20080601|2008-05-04 15:00,4,0.9801,0.9807,0.9801,0.9806,0
20080601|2008-05-04 15:30,4,0.9803,0.9803,0.9801,0.9801,0
20080601|2008-05-04 16:00,4,0.9802,0.9802,0.9801,0.9801,0
20080601|2008-05-04 16:30,4,0.9803,0.9806,0.9802,0.9802,0
20080601|2008-05-04 17:00,5,0.9801,0.981,0.98,0.9801,0
20080601|2008-05-04 17:30,5,0.9805,0.9805,0.9797,0.9799,0
20080601|2008-05-04 18:00,5,0.9798,0.9804,0.9798,0.9801,0
20080601|2008-05-04 18:30,5,0.9801,0.9808,0.9801,0.9808,0
20080601|2008-05-04 19:00,5,0.9805,0.9806,0.9805,0.9806,0
20080601|2008-05-04 19:30,5,0.9806,0.9806,0.9805,0.9805,0
20080601|2008-05-04 20:00,5,0.9805,0.986,0.9802,0.9812,8
20080601|2008-05-04 20:30,5,0.9812,0.9822,0.9812,0.9817,0
20080601|2008-05-04 21:00,5,0.9815,0.9818,0.9813,0.9814,0
20080601|2008-05-04 21:30,5,0.9814,0.9817,0.9814,0.9816,0
20080601|2008-05-04 22:00,5,0.9815,0.982,0.9815,0.9816,0
20080601|2008-05-04 22:30,5,0.9816,0.9824,0.9816,0.9816,0
20080601|2008-05-04 23:00,5,0.982,0.982,0.9817,0.9817,0
20080601|2008-05-04 23:30,5,0.982,0.982,0.982,0.982,0
20080601|2008-05-05 00:00,5,0.9824,0.9827,0.982,0.982,0
20080601|2008-05-05 00:30,5,0.9815,0.9817,0.9814,0.9817,0
20080601|2008-05-05 01:00,5,0.982,0.982,0.9817,0.9817,0
20080601|2008-05-05 01:30,5,0.9818,0.9822,0.9818,0.9821,0
20080601|2008-05-05 02:00,5,0.982,0.982,0.9815,0.9817,0
20080601|2008-05-05 02:30,5,0.9818,0.9819,0.9817,0.9818,0
20080601|2008-05-05 03:00,5,0.9819,0.9824,0.9818,0.9824,0
20080601|2008-05-05 03:30,5,0.9825,0.9827,0.9816,0.9816,0
20080601|2008-05-05 04:00,5,0.9815,0.9821,0.9815,0.9819,0
20080601|2008-05-05 04:30,5,0.9818,0.982,0.9815,0.9817,0
20080601|2008-05-05 05:00,5,0.9818,0.9819,0.9815,0.9818,0
20080601|2008-05-05 05:30,5,0.9817,0.982,0.9817,0.9818,0
20080601|2008-05-05 06:00,5,0.9816,0.9826,0.9816,0.9824,0
20080601|2008-05-05 06:30,5,0.9822,0.9842,0.9819,0.9835,0
20080601|2008-05-05 07:00,5,0.9834,0.9835,0.9821,0.9826,2
20080601|2008-05-05 07:30,5,0.9826,0.984,0.9823,0.9832,3
20080601|2008-05-05 08:00,5,0.9833,0.9845,0.9833,0.9838,4
20080601|2008-05-05 08:30,5,0.9838,0.9842,0.9832,0.9835,2
20080601|2008-05-05 09:00,5,0.9833,0.9838,0.9817,0.9838,9
20080601|2008-05-05 09:30,5,0.9838,0.9862,0.9834,0.9851,15
20080601|2008-05-05 10:00,5,0.9851,0.9879,0.9848,0.9868,26
20080601|2008-05-05 10:30,5,0.9869,0.9877,0.986,0.9872,9
20080601|2008-05-05 11:00,5,0.9872,0.9877,0.9867,0.9869,7
20080601|2008-05-05 11:30,5,0.987,0.9872,0.986,0.9861,0
20080601|2008-05-05 12:00,5,0.986,0.9866,0.9853,0.9862,2
20080601|2008-05-05 12:30,5,0.9862,0.9867,0.986,0.9861,1
20080601|2008-05-05 13:00,5,0.9861,0.9866,0.9858,0.9858,0
20080601|2008-05-05 13:30,5,0.9858,0.987,0.9855,0.9862,0
20080601|2008-05-05 14:00,5,0.9862,0.987,0.9861,0.9869,0
20080601|2008-05-05 14:30,5,0.9867,0.9869,0.9856,0.9863,0
20080601|2008-05-05 15:00,5,0.9865,0.9865,0.9861,0.9864,0
20080601|2008-05-05 15:30,5,0.9861,0.9871,0.9861,0.9868,0
20080601|2008-05-05 16:00,5,0.9862,0.9862,0.9862,0.9862,0
20080601|2008-05-05 17:00,6,0.9872,0.9876,0.9863,0.9865,0
20080601|2008-05-05 17:30,6,0.9865,0.9867,0.9863,0.9865,0
20080601|2008-05-05 18:00,6,0.9866,0.9874,0.9866,0.9874,0
20080601|2008-05-05 18:30,6,0.9874,0.9885,0.9874,0.9883,0
20080601|2008-05-05 19:00,6,0.9883,0.9897,0.9881,0.9885,0
20080601|2008-05-05 19:30,6,0.9884,0.9885,0.9875,0.9877,0
20080601|2008-05-05 20:00,6,0.9879,0.9885,0.9879,0.9885,0
20080601|2008-05-05 20:30,6,0.9883,0.9885,0.9881,0.9885,0
20080601|2008-05-05 21:00,6,0.9884,0.9897,0.9884,0.9896,0
20080601|2008-05-05 21:30,6,0.9896,0.9912,0.9896,0.9904,0
20080601|2008-05-05 22:00,6,0.9905,0.9905,0.9892,0.9894,0
20080601|2008-05-05 22:30,6,0.9896,0.9897,0.9893,0.9896,0
20080601|2008-05-05 23:00,6,0.9897,0.9898,0.9893,0.9894,0
20080601|2008-05-05 23:30,6,0.9893,0.9893,0.9884,0.9888,0
20080601|2008-05-06 00:00,6,0.9888,0.9895,0.9887,0.9895,0
20080601|2008-05-06 00:30,6,0.9894,0.9895,0.9888,0.9888,0
20080601|2008-05-06 01:00,6,0.9886,0.9894,0.9886,0.9892,0
20080601|2008-05-06 01:30,6,0.9893,0.9905,0.9893,0.9898,0
20080601|2008-05-06 02:00,6,0.9899001,0.9899001,0.9885,0.9889,0
20080601|2008-05-06 02:30,6,0.9889,0.9898,0.9877,0.9896,0
20080601|2008-05-06 03:00,6,0.9895,0.9902,0.987,0.987,2
20080601|2008-05-06 03:30,6,0.9869,0.9892,0.9867,0.9887,2
20080601|2008-05-06 04:00,6,0.9886,0.9896,0.9882,0.9891,3
20080601|2008-05-06 04:30,6,0.9891,0.9895,0.9881,0.989,1
20080601|2008-05-06 05:00,6,0.9888,0.9891,0.9857,0.9859,4
20080601|2008-05-06 05:30,6,0.9857,0.9867,0.9853,0.9859,2
20080601|2008-05-06 06:00,6,0.9859,0.9867,0.9858,0.9861,0
20080601|2008-05-06 06:30,6,0.9863,0.9879,0.9862,0.987,0
20080601|2008-05-06 07:00,6,0.987,0.9885,0.9869,0.9874,6
20080601|2008-05-06 07:30,6,0.9873,0.9881,0.9861,0.9864,15
20080601|2008-05-06 08:00,6,0.9864,0.988,0.9864,0.987,3
20080601|2008-05-06 08:30,6,0.987,0.9874,0.9859,0.986,2
20080601|2008-05-06 09:00,6,0.9861,0.9947,0.9859,0.9925,90
20080601|2008-05-06 09:30,6,0.9927,0.9932,0.9912,0.9926,22
20080601|2008-05-06 10:00,6,0.9925,0.9996,0.9922,0.9974,88
20080601|2008-05-06 10:30,6,0.9975,0.9977,0.9954,0.996,18
20080601|2008-05-06 11:00,6,0.9960999,0.9977,0.9959,0.9972,7
20080601|2008-05-06 11:30,6,0.9972,0.9998,0.9972,0.999,11
20080601|2008-05-06 12:00,6,0.9991,1,0.9972,0.9974,25
20080601|2008-05-06 12:30,6,0.9972,0.9977,0.9967,0.9976,2
20080601|2008-05-06 13:00,6,0.9974,0.9976,0.9965,0.9968,0
20080601|2008-05-06 13:30,6,0.9969,0.9975,0.9965,0.9973,5
20080601|2008-05-06 14:00,6,0.9974,0.9974,0.9965,0.9967,2
20080601|2008-05-06 14:30,6,0.9967,0.9973,0.9966,0.9968,0
20080601|2008-05-06 15:00,6,0.9966,0.9984,0.9966,0.9973,0
20080601|2008-05-06 15:30,6,0.9971,0.9974,0.997,0.997,0
20080601|2008-05-06 16:00,6,0.9974,0.9974,0.9974,0.9974,0
20080601|2008-05-06 17:00,7,0.9971,0.9973,0.996,0.9971,0
20080601|2008-05-06 17:30,7,0.9969,0.9971,0.9965,0.997,0
20080601|2008-05-06 18:00,7,0.9968,0.9979,0.9965,0.9977,0
20080601|2008-05-06 18:30,7,0.9975,0.9979,0.9971,0.9974,0
20080601|2008-05-06 19:00,7,0.9973,0.998,0.997,0.9971,0
20080601|2008-05-06 19:30,7,0.9971,0.9971,0.9968,0.9968,0
20080601|2008-05-06 20:00,7,0.9968,0.9969,0.9968,0.9968,0
20080601|2008-05-06 20:30,7,0.9968,0.9969,0.9966,0.9966,0
20080601|2008-05-06 21:00,7,0.9966,0.9966,0.9960999,0.9966,0
20080601|2008-05-06 21:30,7,0.9963,0.9963,0.9959,0.9959,0
20080601|2008-05-06 22:00,7,0.9959,0.996,0.9955,0.9959,0
20080601|2008-05-06 22:30,7,0.996,0.9965,0.9959,0.9963,0
20080601|2008-05-06 23:00,7,0.9965,0.9969,0.9964,0.9969,0
20080601|2008-05-06 23:30,7,0.9966,0.9966,0.9962,0.9962,0
20080601|2008-05-07 00:00,7,0.9963,0.9965,0.996,0.996,0
20080601|2008-05-07 00:30,7,0.996,0.996,0.9954,0.9954,0
20080601|2008-05-07 01:00,7,0.9954,0.9964,0.9953,0.996,0
20080601|2008-05-07 01:30,7,0.996,0.9978,0.9959,0.9966,0
20080601|2008-05-07 02:00,7,0.9966,0.9974,0.9962,0.997,0
20080601|2008-05-07 02:30,7,0.9971,0.9974,0.9963,0.9965,0
20080601|2008-05-07 03:00,7,0.9965,0.997,0.9947,0.9955,3
20080601|2008-05-07 03:30,7,0.9955,0.9958,0.9938,0.994,2
20080601|2008-05-07 04:00,7,0.9941,0.9942,0.9928,0.9938,5
20080601|2008-05-07 04:30,7,0.9938,0.9948,0.9915,0.9928,3
20080601|2008-05-07 05:00,7,0.9929,0.9955,0.9914,0.9954,2
20080601|2008-05-07 05:30,7,0.9953,0.9959,0.9947,0.9954,0
20080601|2008-05-07 06:00,7,0.9953,0.9977,0.9952,0.9974,1
20080601|2008-05-07 06:30,7,0.9973,0.9974,0.9960999,0.9962,0
20080601|2008-05-07 07:00,7,0.9962,0.9984,0.996,0.9975,20
20080601|2008-05-07 07:30,7,0.9976,0.9985999,0.9967,0.9969,16
20080601|2008-05-07 08:00,7,0.9969,0.9977,0.9963,0.9969,12
20080601|2008-05-07 08:30,7,0.9969,0.9976,0.9958,0.9962,6
20080601|2008-05-07 09:00,7,0.9964,0.9965,0.9937,0.9953,25
20080601|2008-05-07 09:30,7,0.9954,0.9973,0.9941,0.9966,13
20080601|2008-05-07 10:00,7,0.9967,0.9988,0.996,0.9984,11
20080601|2008-05-07 10:30,7,0.9983,0.9983,0.9969,0.9973,2
20080601|2008-05-07 11:00,7,0.9974,0.9976,0.9966,0.9969,4
20080601|2008-05-07 11:30,7,0.9969,0.9972,0.9966,0.9968,0
20080601|2008-05-07 12:00,7,0.9967,0.9974,0.9963,0.997,1
20080601|2008-05-07 12:30,7,0.997,0.9973,0.9956,0.9959,0
20080601|2008-05-07 13:00,7,0.9959,0.9964,0.9944,0.9947,0
20080601|2008-05-07 13:30,7,0.9948,0.9948,0.9924001,0.9931,13
20080601|2008-05-07 14:00,7,0.9929,0.9936,0.9923,0.9927,4
20080601|2008-05-07 14:30,7,0.9927,0.9929,0.9916,0.9926,0
20080601|2008-05-07 15:00,7,0.9927,0.9928,0.9905,0.991,1
20080601|2008-05-07 15:30,7,0.9909,0.9909,0.9898,0.9898,0
20080601|2008-05-07 16:00,7,0.993,0.993,0.993,0.993,0
20080601|2008-05-07 17:00,8,0.9902,0.9916,0.9896,0.9913,0
20080601|2008-05-07 17:30,8,0.9914,0.9914,0.9908,0.9909,0
20080601|2008-05-07 18:00,8,0.9907,0.9907,0.9866,0.9871,1
20080601|2008-05-07 18:30,8,0.9872,0.9882,0.9869,0.9871,0
20080601|2008-05-07 19:00,8,0.9871,0.9885,0.9871,0.9885,0
20080601|2008-05-07 19:30,8,0.9884,0.9886,0.9869,0.9874,0
20080601|2008-05-07 20:00,8,0.9873,0.9885,0.9873,0.9882,0
20080601|2008-05-07 20:30,8,0.9884,0.9902,0.9877,0.9881,1
20080601|2008-05-07 21:00,8,0.9876,0.9888,0.9876,0.9884,0
20080601|2008-05-07 21:30,8,0.9885,0.9887,0.9881,0.9882,0
20080601|2008-05-07 22:00,8,0.9883,0.9883,0.9879,0.9882,0
20080601|2008-05-07 22:30,8,0.9883,0.9888,0.9883,0.9886,0
20080601|2008-05-07 23:00,8,0.989,0.9892,0.9889,0.9892,0
20080601|2008-05-07 23:30,8,0.9892,0.9897,0.9886,0.9887,0
20080601|2008-05-08 00:00,8,0.9895,0.9895,0.9886,0.9888,0
20080601|2008-05-08 00:30,8,0.9888,0.989,0.9888,0.9889,0
20080601|2008-05-08 01:00,8,0.9888,0.9891,0.9874,0.9884,0
20080601|2008-05-08 01:30,8,0.9883,0.9896,0.9879,0.9881,0
20080601|2008-05-08 02:00,8,0.9881,0.9896,0.9875,0.9893,0
20080601|2008-05-08 02:30,8,0.9894,0.9906,0.9887,0.9898,2
20080601|2008-05-08 03:00,8,0.9898,0.9908,0.9885,0.9906,0
20080601|2008-05-08 03:30,8,0.9906,0.9908,0.9901,0.9905,0
20080601|2008-05-08 04:00,8,0.9904,0.9904,0.9887,0.989,0
20080601|2008-05-08 04:30,8,0.9891,0.9899001,0.9884,0.9889,0
20080601|2008-05-08 05:00,8,0.9891,0.9903,0.9891,0.9901,0
20080601|2008-05-08 05:30,8,0.9901,0.9904,0.9892,0.9892,0
20080601|2008-05-08 06:00,8,0.9893,0.9902,0.9889,0.9902,0
20080601|2008-05-08 06:30,8,0.9902,0.9911,0.9881,0.9888,1
20080601|2008-05-08 07:00,8,0.9888,0.9889,0.9851,0.9865,36
20080601|2008-05-08 07:30,8,0.9859,0.9882,0.9856,0.9878,39
20080601|2008-05-08 08:00,8,0.9877,0.9881,0.9864,0.9881,3
20080601|2008-05-08 08:30,8,0.9881,0.9892,0.9875,0.9879,13
20080601|2008-05-08 09:00,8,0.988,0.9881,0.9867,0.9877,17
20080601|2008-05-08 09:30,8,0.9877,0.9881,0.9869,0.9871,8
20080601|2008-05-08 10:00,8,0.9871,0.9875,0.9856,0.9862,11
20080601|2008-05-08 10:30,8,0.9862,0.9864,0.9844,0.9845999,14
20080601|2008-05-08 11:00,8,0.9845999,0.9855,0.9837,0.9848,17
20080601|2008-05-08 11:30,8,0.9849,0.9855,0.9844,0.9851,2
20080601|2008-05-08 12:00,8,0.9851,0.9852,0.9839,0.9842,4
20080601|2008-05-08 12:30,8,0.9842,0.9845,0.9819,0.9831,17
20080601|2008-05-08 13:00,8,0.983,0.9834,0.9826,0.9832,2
20080601|2008-05-08 13:30,8,0.9831,0.9834,0.9819,0.9821,9
20080601|2008-05-08 14:00,8,0.9822,0.9828,0.9821,0.9826,1
20080601|2008-05-08 14:30,8,0.9826,0.9829,0.9822,0.9828,0
20080601|2008-05-08 15:00,8,0.9828,0.9831,0.9823,0.9831,0
20080601|2008-05-08 15:30,8,0.9827,0.983,0.9825,0.983,0
20080601|2008-05-08 16:00,8,0.9822,0.9822,0.9822,0.9822,0
20080601|2008-05-08 17:00,9,0.9828,0.9833,0.9822,0.9832,0
20080601|2008-05-08 17:30,9,0.9832,0.9833,0.9828,0.983,0
20080601|2008-05-08 18:00,9,0.9829,0.984,0.9829,0.9834,0
20080601|2008-05-08 18:30,9,0.9836,0.9836,0.9824,0.9827,0
20080601|2008-05-08 19:00,9,0.9829,0.9831,0.9829,0.9831,0
20080601|2008-05-08 19:30,9,0.9832,0.9839,0.9832,0.9839,0
20080601|2008-05-08 20:00,9,0.9839,0.9851,0.9839,0.9849,0
20080601|2008-05-08 20:30,9,0.9851,0.9851,0.9839,0.9849,0
20080601|2008-05-08 21:00,9,0.985,0.9862,0.9849,0.9855,0
20080601|2008-05-08 21:30,9,0.9855,0.986,0.9855,0.9858,0
20080601|2008-05-08 22:00,9,0.9854,0.9865,0.9853,0.9861,0
20080601|2008-05-08 22:30,9,0.9859,0.9861,0.9858,0.9859,0
20080601|2008-05-08 23:00,9,0.9858,0.9861,0.9858,0.9858,0
20080601|2008-05-08 23:30,9,0.9857,0.9859,0.9856,0.9856,0
20080601|2008-05-09 00:00,9,0.9856,0.986,0.9854,0.9858,0
20080601|2008-05-09 00:30,9,0.9861,0.9865,0.9861,0.9863,0
20080601|2008-05-09 01:00,9,0.9863,0.9868,0.9859,0.9859,0
20080601|2008-05-09 01:30,9,0.986,0.9864,0.9859,0.9861,0
20080601|2008-05-09 02:00,9,0.9861,0.9866,0.9859,0.9863,0
20080601|2008-05-09 02:30,9,0.9863,0.9905,0.986,0.9899001,9
20080601|2008-05-09 03:00,9,0.9898,0.9905,0.9887,0.9898,0
20080601|2008-05-09 03:30,9,0.9897,0.992,0.9891,0.9912,1
20080601|2008-05-09 04:00,9,0.9914,0.9922,0.9903,0.9903,0
20080601|2008-05-09 04:30,9,0.9903,0.9914,0.9903,0.9907,0
20080601|2008-05-09 05:00,9,0.9905,0.9907,0.9896,0.99,0
20080601|2008-05-09 05:30,9,0.9901,0.9906,0.9894,0.9903,0
20080601|2008-05-09 06:00,9,0.9907,0.9938,0.9907,0.9915,10
20080601|2008-05-09 06:30,9,0.9915,0.992,0.9907,0.9909,0
20080601|2008-05-09 07:00,9,0.9912,0.9919,0.9906,0.9908,8
20080601|2008-05-09 07:30,9,0.9907,0.994,0.9902,0.9928,22
20080601|2008-05-09 08:00,9,0.9927,0.993,0.9917,0.9918,5
20080601|2008-05-09 08:30,9,0.9919,0.9928,0.9916,0.9924001,2
20080601|2008-05-09 09:00,9,0.9922,0.9929,0.9917,0.9923,3
20080601|2008-05-09 09:30,9,0.9923,0.9947,0.9922,0.9931,11
20080601|2008-05-09 10:00,9,0.9931,0.9944,0.9927,0.9937,6
20080601|2008-05-09 10:30,9,0.9937,0.9937,0.9924001,0.9932,2
20080601|2008-05-09 11:00,9,0.9932,0.9944,0.9932,0.9934,2
20080601|2008-05-09 11:30,9,0.9934,0.9938,0.9921,0.9922,3
20080601|2008-05-09 12:00,9,0.9923,0.9934,0.9921,0.9929,0
20080601|2008-05-09 12:30,9,0.9928,0.9937,0.9919,0.9927,4
20080601|2008-05-09 13:00,9,0.9927,0.9939,0.9926,0.9932,2
20080601|2008-05-09 13:30,9,0.9933,0.9936,0.9924001,0.993,8
20080601|2008-05-09 14:00,9,0.9931,0.9933,0.9927,0.993,0
20080601|2008-05-09 14:30,9,0.9931,0.994,0.9931,0.994,0
20080601|2008-05-09 15:00,9,0.994,0.9942,0.9933,0.9938,0
20080601|2008-05-09 15:30,9,0.994,0.9955,0.9938,0.9944,1
20080601|2008-05-09 16:00,9,0.9932,0.9932,0.9932,0.9932,0
20080601|2008-05-11 15:00,11,0.9958,0.996,0.9941,0.9941,0
20080601|2008-05-11 15:30,11,0.9941,0.9941,0.9936,0.9936,0
20080601|2008-05-11 16:00,11,0.9939,0.994,0.9932,0.9932,0
20080601|2008-05-11 16:30,11,0.9933,0.9933,0.9928,0.9928,0
20080601|2008-05-11 17:00,12,0.9931,0.9943,0.9921,0.9933,0
20080601|2008-05-11 17:30,12,0.9933,0.9941,0.9933,0.9936,0
20080601|2008-05-11 18:00,12,0.9936,0.9936,0.993,0.9933,0
20080601|2008-05-11 18:30,12,0.9933,0.9933,0.9929,0.9931,0
20080601|2008-05-11 19:00,12,0.9932,0.9932,0.9925,0.9925,0
20080601|2008-05-11 19:30,12,0.9932,0.9932,0.9926,0.9926,0
20080601|2008-05-11 20:00,12,0.9925,0.9927,0.9924001,0.9926,0
20080601|2008-05-11 20:30,12,0.9927,0.9927,0.9913,0.9915,0
20080601|2008-05-11 21:00,12,0.9911,0.9913,0.991,0.9912,0
20080601|2008-05-11 21:30,12,0.9908,0.991,0.9908,0.9908,0
20080601|2008-05-11 22:00,12,0.9907,0.9911,0.9907,0.9911,0
20080601|2008-05-11 22:30,12,0.9908,0.991,0.9906,0.9907,0
20080601|2008-05-11 23:00,12,0.9911,0.9913,0.9907,0.9913,0
20080601|2008-05-11 23:30,12,0.9913,0.9913,0.9903,0.9906,1
20080601|2008-05-12 00:00,12,0.991,0.9912,0.9905,0.9905,0
20080601|2008-05-12 00:30,12,0.9905,0.991,0.9905,0.9905,0
20080601|2008-05-12 01:00,12,0.9904,0.9906,0.9889,0.9897,0
20080601|2008-05-12 01:30,12,0.9898,0.9915,0.9898,0.9912,1
20080601|2008-05-12 02:00,12,0.991,0.9916,0.9896,0.9898,0
20080601|2008-05-12 02:30,12,0.99,0.9912,0.99,0.9906,0
20080601|2008-05-12 03:00,12,0.9904,0.9916,0.9902,0.991,0
20080601|2008-05-12 03:30,12,0.9911,0.9923,0.991,0.9919,0
20080601|2008-05-12 04:00,12,0.9918,0.992,0.9906,0.992,0
20080601|2008-05-12 04:30,12,0.9922,0.9929,0.992,0.9922,0
20080601|2008-05-12 05:00,12,0.9923,0.9936,0.9922,0.9931,0
20080601|2008-05-12 05:30,12,0.9932,0.9943,0.9931,0.9937,0
20080601|2008-05-12 06:00,12,0.9937,0.9952,0.9936,0.9949,1
20080601|2008-05-12 06:30,12,0.9947,0.9953,0.9942,0.9948,3
20080601|2008-05-12 07:00,12,0.9946,0.9953,0.9935,0.9943,7
20080601|2008-05-12 07:30,12,0.9947,0.9949,0.9933,0.994,6
20080601|2008-05-12 08:00,12,0.9939,0.9945,0.9932,0.9934,1
20080601|2008-05-12 08:30,12,0.9933,0.9943,0.992,0.9926,10
20080601|2008-05-12 09:00,12,0.9927,0.9935,0.9924001,0.9926,10
20080601|2008-05-12 09:30,12,0.9927,0.9935,0.9917,0.9926,15
20080601|2008-05-12 10:00,12,0.9928,0.9938,0.9926,0.9938,2
20080601|2008-05-12 10:30,12,0.994,0.9958,0.9936,0.9958,1
20080601|2008-05-12 11:00,12,0.9956,0.9963,0.9943,0.9946,8
20080601|2008-05-12 11:30,12,0.9947,0.996,0.9946,0.9959,2
20080601|2008-05-12 12:00,12,0.9958,0.9969,0.995,0.9962,6
20080601|2008-05-12 12:30,12,0.9960999,0.9962,0.9952,0.9962,2
20080601|2008-05-12 13:00,12,0.9960999,0.9962,0.9954,0.9957,2
20080601|2008-05-12 13:30,12,0.9957,0.9958,0.9941,0.9945,5
20080601|2008-05-12 14:00,12,0.9945,0.9953,0.9943,0.995,0
20080601|2008-05-12 14:30,12,0.995,0.9955,0.9943,0.9952,1
20080601|2008-05-12 15:00,12,0.9951,0.9953,0.9945,0.9945,0
20080601|2008-05-12 15:30,12,0.9946,0.9954,0.9946,0.995,2
20080601|2008-05-12 16:00,12,0.9947,0.9947,0.9947,0.9947,0
20080601|2008-05-12 17:00,13,0.9941,0.995,0.9939,0.9948,0
20080601|2008-05-12 17:30,13,0.9947,0.9948,0.9942,0.9943,0
20080601|2008-05-12 18:00,13,0.9943,0.9944,0.9941,0.9942,0
20080601|2008-05-12 18:30,13,0.9943,0.9943,0.9935,0.9941,0
20080601|2008-05-12 19:00,13,0.9941,0.9943,0.9939,0.994,0
20080601|2008-05-12 19:30,13,0.9938,0.9941,0.9935,0.9935,0
20080601|2008-05-12 20:00,13,0.9935,0.9935,0.993,0.9931,0
20080601|2008-05-12 20:30,13,0.9931,0.9932,0.9931,0.9932,0
20080601|2008-05-12 21:00,13,0.9931,0.9936,0.9929,0.9929,0
20080601|2008-05-12 21:30,13,0.9928,0.9933,0.9927,0.9931,0
20080601|2008-05-12 22:00,13,0.9934,0.9936,0.9934,0.9935,0
20080601|2008-05-12 22:30,13,0.9935,0.9936,0.9935,0.9936,0
20080601|2008-05-12 23:00,13,0.9931,0.9936,0.9928,0.9928,0
20080601|2008-05-12 23:30,13,0.9928,0.9928,0.9921,0.9925,0
20080601|2008-05-13 00:00,13,0.9925,0.993,0.9925,0.9928,0
20080601|2008-05-13 00:30,13,0.9934,0.9934,0.9926,0.9931,0
20080601|2008-05-13 01:00,13,0.9934,0.9942,0.9923,0.9932,0
20080601|2008-05-13 01:30,13,0.9931,0.9933,0.9922,0.9928,0
20080601|2008-05-13 02:00,13,0.9927,0.9938,0.9925,0.9934,0
20080601|2008-05-13 02:30,13,0.9937,0.9937,0.993,0.993,0
20080601|2008-05-13 03:00,13,0.9931,0.9938,0.9928,0.9934,0
20080601|2008-05-13 03:30,13,0.9936,0.9941,0.9925,0.9928,2
20080601|2008-05-13 04:00,13,0.9926,0.993,0.9913,0.9918,0
20080601|2008-05-13 04:30,13,0.9918,0.9924001,0.9908,0.991,1
20080601|2008-05-13 05:00,13,0.991,0.9919,0.9901,0.9916,3
20080601|2008-05-13 05:30,13,0.9916,0.9925,0.9913,0.9921,0
20080601|2008-05-13 06:00,13,0.992,0.9936,0.9918,0.9932,1
20080601|2008-05-13 06:30,13,0.9932,0.9939,0.993,0.9931,0
20080601|2008-05-13 07:00,13,0.9932,0.9947,0.9929,0.9942,5
20080601|2008-05-13 07:30,13,0.9941,0.9949,0.9935,0.9942,16
20080601|2008-05-13 08:00,13,0.9941,0.9945,0.9933,0.9935,10
20080601|2008-05-13 08:30,13,0.9935,0.9960999,0.9932,0.9951,9
20080601|2008-05-13 09:00,13,0.9951,0.9958,0.9936,0.9955,4
20080601|2008-05-13 09:30,13,0.9955,0.9974,0.9951,0.9974,6
20080601|2008-05-13 10:00,13,0.9972,0.9992,0.9959,0.9991,31
20080601|2008-05-13 10:30,13,0.9992,1.0014,0.9985,1,56
20080601|2008-05-13 11:00,13,1,1,0.9966,0.9972,27
20080601|2008-05-13 11:30,13,0.9973,0.9975,0.9956,0.9971,6
20080601|2008-05-13 12:00,13,0.9971,0.9985,0.997,0.9978,5
20080601|2008-05-13 12:30,13,0.9978,0.9981,0.9971,0.9973,1
20080601|2008-05-13 13:00,13,0.9973,0.9975,0.9963,0.9966,6
20080601|2008-05-13 13:30,13,0.9967,0.9972,0.9956,0.9965,12
20080601|2008-05-13 14:00,13,0.9963,0.9974,0.9960999,0.9969,0
20080601|2008-05-13 14:30,13,0.9967,0.9969,0.9964,0.9968,0
20080601|2008-05-13 15:00,13,0.9969,0.9969,0.9965,0.9965,0
20080601|2008-05-13 15:30,13,0.9966,0.9971,0.996,0.9960999,0
20080601|2008-05-13 16:00,13,0.9965,0.9965,0.9965,0.9965,0
20080601|2008-05-13 17:00,14,0.9954,0.9956,0.995,0.9953,0
20080601|2008-05-13 17:30,14,0.9953,0.9959,0.9951,0.9956,0
20080601|2008-05-13 18:00,14,0.9959,0.996,0.9953,0.9954,0
20080601|2008-05-13 18:30,14,0.9956,0.9958,0.9955,0.9958,0
20080601|2008-05-13 19:00,14,0.9954,0.9965,0.9954,0.996,0
20080601|2008-05-13 19:30,14,0.9960999,0.9964,0.9955,0.9957,0
20080601|2008-05-13 20:00,14,0.9959,0.9960999,0.9958,0.9958,0
20080601|2008-05-13 20:30,14,0.9957,0.9957,0.9945,0.9952,0
20080601|2008-05-13 21:00,14,0.9951,0.9951,0.9943,0.9949,0
20080601|2008-05-13 21:30,14,0.9948,0.9949,0.9946,0.9949,0
20080601|2008-05-13 22:00,14,0.9947,0.9954,0.9947,0.9952,0
20080601|2008-05-13 22:30,14,0.9949,0.9953,0.9949,0.9953,0
20080601|2008-05-13 23:00,14,0.9953,0.9959,0.9951,0.9951,0
20080601|2008-05-13 23:30,14,0.995,0.9951,0.9947,0.9949,0
20080601|2008-05-14 00:00,14,0.995,0.9953,0.9948,0.9953,0
20080601|2008-05-14 00:30,14,0.9955,0.9960999,0.9953,0.9957,0
20080601|2008-05-14 01:00,14,0.996,0.9960999,0.9949,0.9951,0
20080601|2008-05-14 01:30,14,0.9952,0.9963,0.9952,0.9955,0
20080601|2008-05-14 02:00,14,0.9955,0.9959,0.9931,0.9932,1
20080601|2008-05-14 02:30,14,0.9933,0.9937,0.9927,0.9929,0
20080601|2008-05-14 03:00,14,0.9928,0.9954,0.9928,0.9945,1
20080601|2008-05-14 03:30,14,0.9943,0.9957,0.9934,0.9946,2
20080601|2008-05-14 04:00,14,0.995,0.9972,0.9949,0.9972,0
20080601|2008-05-14 04:30,14,0.9972,0.9977,0.9951,0.9963,4
20080601|2008-05-14 05:00,14,0.9964,0.9972,0.9958,0.9972,0
20080601|2008-05-14 05:30,14,0.9971,0.998,0.997,0.9978,0
20080601|2008-05-14 06:00,14,0.9977,0.9997,0.9977,0.9991,2
20080601|2008-05-14 06:30,14,0.9992,1,0.9988,0.9999,5
20080601|2008-05-14 07:00,14,0.9999,1.0025,0.9991,1.0009,49
20080601|2008-05-14 07:30,14,1.0013,1.0033,0.9998,1.0005,31
20080601|2008-05-14 08:00,14,1.0006,1.0007,0.9981,0.999,22
20080601|2008-05-14 08:30,14,0.9991,0.9996,0.9979,0.9993,16
20080601|2008-05-14 09:00,14,0.9993,1.0005,0.9991,0.9994,7
20080601|2008-05-14 09:30,14,0.9994,1,0.9969,0.9971,10
20080601|2008-05-14 10:00,14,0.9972,0.9978,0.9962,0.9968,8
20080601|2008-05-14 10:30,14,0.9968,0.9974,0.9958,0.9974,14
20080601|2008-05-14 11:00,14,0.9975,0.9979,0.9966,0.9971,2
20080601|2008-05-14 11:30,14,0.997,0.998,0.9967,0.9969,3
20080601|2008-05-14 12:00,14,0.9969,0.9987,0.9967,0.9985,1
20080601|2008-05-14 12:30,14,0.9985999,0.9997,0.9983,0.9989,1
20080601|2008-05-14 13:00,14,0.9989,0.9989,0.9982,0.9982,6
20080601|2008-05-14 13:30,14,0.9983,0.9983,0.9962,0.9963,7
20080601|2008-05-14 14:00,14,0.9963,0.9974,0.9960999,0.997,0
20080601|2008-05-14 14:30,14,0.9971,0.9971,0.9953,0.9956,1
20080601|2008-05-14 15:00,14,0.9955,0.9959,0.9951,0.9957,0
20080601|2008-05-14 15:30,14,0.996,0.9960999,0.9956,0.9958,0
20080601|2008-05-14 16:00,14,0.9964,0.9964,0.9964,0.9964,0
20080601|2008-05-14 17:00,15,0.9965,0.9965,0.9958,0.9962,0
20080601|2008-05-14 17:30,15,0.9963,0.9963,0.9951,0.9953,0
20080601|2008-05-14 18:00,15,0.9953,0.9964,0.9951,0.9955,0
20080601|2008-05-14 18:30,15,0.9958,0.996,0.995,0.995,0
20080601|2008-05-14 19:00,15,0.995,0.9955,0.9945,0.9947,0
20080601|2008-05-14 19:30,15,0.9948,0.995,0.9946,0.9948,0
20080601|2008-05-14 20:00,15,0.9947,0.995,0.9945,0.9948,0
20080601|2008-05-14 20:30,15,0.995,0.9951,0.9943,0.9945,0
20080601|2008-05-14 21:00,15,0.9947,0.9947,0.9935,0.9941,0
20080601|2008-05-14 21:30,15,0.9944,0.9954,0.9944,0.995,0
20080601|2008-05-14 22:00,15,0.9949,0.9952,0.9945,0.9951,0
20080601|2008-05-14 22:30,15,0.9951,0.9954,0.9949,0.9954,0
20080601|2008-05-14 23:00,15,0.9955,0.9955,0.9952,0.9952,0
20080601|2008-05-14 23:30,15,0.9954,0.9959,0.9954,0.9958,0
20080601|2008-05-15 00:00,15,0.996,0.9960999,0.9957,0.9958,0
20080601|2008-05-15 00:30,15,0.9958,0.9969,0.9958,0.9964,0
20080601|2008-05-15 01:00,15,0.9964,0.9983,0.9963,0.998,0
20080601|2008-05-15 01:30,15,0.998,0.9992,0.9978,0.9991,0
20080601|2008-05-15 02:00,15,0.9991,0.9992,0.9974,0.9982,0
20080601|2008-05-15 02:30,15,0.9985,0.999,0.9974,0.9976,0
20080601|2008-05-15 03:00,15,0.9975,0.998,0.9964,0.9965,0
20080601|2008-05-15 03:30,15,0.9966,0.9967,0.9958,0.9959,1
20080601|2008-05-15 04:00,15,0.996,0.9982,0.9952,0.9976,3
20080601|2008-05-15 04:30,15,0.9974,0.9982,0.9966,0.9968,0
20080601|2008-05-15 05:00,15,0.9968,0.9983,0.9962,0.9981,0
20080601|2008-05-15 05:30,15,0.9981,0.9985,0.9973,0.9978,1
20080601|2008-05-15 06:00,15,0.9976,0.9984,0.9971,0.9979,1
20080601|2008-05-15 06:30,15,0.9979,0.9979,0.9966,0.9972,2
20080601|2008-05-15 07:00,15,0.9973,0.9992,0.9973,0.9988,14
20080601|2008-05-15 07:30,15,0.9987,0.9989,0.997,0.9988,11
20080601|2008-05-15 08:00,15,0.9987,1.0005,0.9983,0.9997,13
20080601|2008-05-15 08:30,15,0.9998,0.9999,0.9981,0.9982,2
20080601|2008-05-15 09:00,15,0.9982,0.9987,0.9976,0.9987,3
20080601|2008-05-15 09:30,15,0.9988,0.9991,0.998,0.9989,5
20080601|2008-05-15 10:00,15,0.9989,0.9995,0.9985,0.9989,5
20080601|2008-05-15 10:30,15,0.999,1.0002,0.999,0.9996,14
20080601|2008-05-15 11:00,15,0.9999,1.0001,0.9985,0.9985999,4
20080601|2008-05-15 11:30,15,0.9985999,0.9988,0.9962,0.9971,19
20080601|2008-05-15 12:00,15,0.9972,0.9981,0.9947,0.9979,17
20080601|2008-05-15 12:30,15,0.9981,0.9992,0.9977,0.9991,3
20080601|2008-05-15 13:00,15,0.9991,0.9994,0.9985,0.9989,2
20080601|2008-05-15 13:30,15,0.9987,1.0002,0.9977,0.9988,8
20080601|2008-05-15 14:00,15,0.9988,0.9998,0.9984,0.9992,0
20080601|2008-05-15 14:30,15,0.9991,0.9994,0.9988,0.9992,0
20080601|2008-05-15 15:00,15,0.9992,1.0003,0.9992,0.9997,0
20080601|2008-05-15 15:30,15,0.9999,1.0001,0.9995,0.9999,0
20080601|2008-05-15 16:00,15,0.9988,0.9988,0.9988,0.9988,0
20080601|2008-05-15 17:00,16,0.9995,0.9995,0.9989,0.9995,0
20080601|2008-05-15 17:30,16,0.9996,1.0008,0.9985999,0.9993,1
20080601|2008-05-15 18:00,16,0.9996,0.9996,0.999,0.9991,0
20080601|2008-05-15 18:30,16,0.9993,0.9994,0.9987,0.9991,0
20080601|2008-05-15 19:00,16,0.9991,0.9991,0.9984,0.9987,0
20080601|2008-05-15 19:30,16,0.9984,0.999,0.9981,0.999,0
20080601|2008-05-15 20:00,16,0.9988,0.9988,0.9987,0.9987,0
20080601|2008-05-15 20:30,16,0.9987,0.9989,0.9983,0.9985,0
20080601|2008-05-15 21:00,16,0.9988,0.9989,0.9983,0.9985999,0
20080601|2008-05-15 21:30,16,0.9985999,0.9993,0.9985,0.9991,0
20080601|2008-05-15 22:00,16,0.9988,0.999,0.9987,0.9987,0
20080601|2008-05-15 22:30,16,0.9987,0.9987,0.9987,0.9987,0
20080601|2008-05-15 23:00,16,0.9985999,0.9987,0.9983,0.9983,0
20080601|2008-05-15 23:30,16,0.9982,0.9985999,0.9982,0.9985999,0
20080601|2008-05-16 00:30,16,0.9989,0.999,0.9985,0.9985,0
20080601|2008-05-16 01:00,16,0.9989,0.9994,0.9985,0.9988,0
20080601|2008-05-16 01:30,16,0.999,0.9991,0.998,0.998,0
20080601|2008-05-16 02:00,16,0.998,0.9985999,0.9976,0.9984,0
20080601|2008-05-16 02:30,16,0.9984,0.9989,0.9982,0.9985,0
20080601|2008-05-16 03:00,16,0.9984,1.0013,0.9984,1.0005,2
20080601|2008-05-16 03:30,16,1.0005,1.0012,0.9992,0.9997,0
20080601|2008-05-16 04:00,16,0.9997,1.0016,0.9996,1.001,1
20080601|2008-05-16 04:30,16,1.0009,1.0015,1.0001,1.0011,0
20080601|2008-05-16 05:00,16,1.0009,1.0009,0.998,0.9981,4
20080601|2008-05-16 05:30,16,0.9981,0.9995,0.9978,0.9991,0
20080601|2008-05-16 06:00,16,0.999,0.9999,0.9985,0.9997,1
20080601|2008-05-16 06:30,16,0.9996,1.0028,0.9995,1.0025,4
20080601|2008-05-16 07:00,16,1.0024,1.0047,1.0015,1.004,21
20080601|2008-05-16 07:30,16,1.0039,1.004,1.0002,1.0005,21
20080601|2008-05-16 08:00,16,1.0005,1.0033,1.0001,1.0026,12
20080601|2008-05-16 08:30,16,1.0026,1.0047,1.0017,1.0042,18
20080601|2008-05-16 09:00,16,1.0042,1.0056,1.0026,1.0032,34
20080601|2008-05-16 09:30,16,1.0033,1.0033,1.0016,1.0021,21
20080601|2008-05-16 10:00,16,1.0022,1.0049,1.0015,1.0026,26
20080601|2008-05-16 10:30,16,1.0027,1.004,1.0021,1.0028,16
20080601|2008-05-16 11:00,16,1.0028,1.0038,1.0024,1.0025,5
20080601|2008-05-16 11:30,16,1.0024,1.0024,1.0002,1.0006,16
20080601|2008-05-16 12:00,16,1.0005,1.001,0.9992,0.9999,5
20080601|2008-05-16 12:30,16,0.9999,1.0005,0.9993,1,4
20080601|2008-05-16 13:00,16,1.0001,1.0001,0.9987,0.9989,5
20080601|2008-05-16 13:30,16,0.9989,0.9995,0.9988,0.9991,2
20080601|2008-05-16 14:00,16,0.9992,1.0002,0.9992,1.0001,0
20080601|2008-05-16 14:30,16,1,1,0.9994,0.9999,0
20080601|2008-05-16 15:00,16,0.9996,1.0004,0.9992,1,0
20080601|2008-05-16 15:30,16,0.9992,1,0.9991,1,0
20080601|2008-05-16 16:00,16,1.0001,1.0001,0.9991,0.9991,0
20080601|2008-05-18 15:00,18,1.0005,1.0008,0.9999,0.9999,0
20080601|2008-05-18 15:30,18,0.9996,1.0001,0.9996,1,0
20080601|2008-05-18 16:00,18,0.9998,0.9998,0.9998,0.9998,0
20080601|2008-05-18 16:30,18,1,1.0002,1,1.0002,0
20080601|2008-05-18 17:00,19,0.9999,1,0.9989,0.9998,0
20080601|2008-05-18 17:30,19,0.9998,1.0001,0.9997,1.0001,0
20080601|2008-05-18 18:00,19,1.0002,1.0003,1,1,0
20080601|2008-05-18 18:30,19,1.0001,1.0001,0.9993,0.9999,0
20080601|2008-05-18 19:00,19,0.9997,0.9999,0.9997,0.9999,0
20080601|2008-05-18 19:30,19,1,1.0002,0.9998,1.0002,0
20080601|2008-05-18 20:00,19,1.0001,1.0008,1.0001,1.0006,0
20080601|2008-05-18 20:30,19,1.0007,1.0007,0.9999,1.0004,0
20080601|2008-05-18 21:00,19,1.0004,1.0004,1.0001,1.0002,0
20080601|2008-05-18 21:30,19,1.0002,1.0002,0.9997,0.9998,0
20080601|2008-05-18 22:00,19,0.9997,1.0001,0.9995,0.9997,0
20080601|2008-05-18 22:30,19,0.9998,1,0.9997,1,0
20080601|2008-05-18 23:00,19,1.0001,1.0001,0.9996,0.9999,0
20080601|2008-05-18 23:30,19,1,1.0001,0.9996,0.9996,0
20080601|2008-05-19 00:00,19,0.9996,1.0009,0.9996,1.0008,0
20080601|2008-05-19 00:30,19,1.001,1.0016,1.0006,1.001,1
20080601|2008-05-19 01:00,19,1.0009,1.0009,0.9997,1.0001,0
20080601|2008-05-19 01:30,19,1,1.0018,1,1.0017,0
20080601|2008-05-19 02:00,19,1.0016,1.0041,1.0012,1.0037,3
20080601|2008-05-19 02:30,19,1.0036,1.0044,1.0034,1.0042,1
20080601|2008-05-19 03:00,19,1.0043,1.0071,1.0042,1.0068,8
20080601|2008-05-19 03:30,19,1.007,1.0071,1.0051,1.0057,0
20080601|2008-05-19 04:00,19,1.0057,1.007,1.0053,1.0069,0
20080601|2008-05-19 04:30,19,1.0068,1.0069,1.0055,1.0058,0
20080601|2008-05-19 05:00,19,1.0057,1.0064,1.0051,1.0057,0
20080601|2008-05-19 05:30,19,1.0058,1.0064,1.0052,1.0063,0
20080601|2008-05-19 06:00,19,1.0064,1.007,1.0061,1.0068,0
20080601|2008-05-19 06:30,19,1.0068,1.0069,1.0059,1.0059,0
20080601|2008-05-19 07:00,19,1.006,1.006,1.0052,1.0058,6
20080601|2008-05-19 07:30,19,1.0058,1.0067,1.0055,1.0061,7
20080601|2008-05-19 08:00,19,1.0061,1.0082,1.0059,1.0074,6
20080601|2008-05-19 08:30,19,1.0075,1.0098,1.0074,1.0094,12
20080601|2008-05-19 09:00,19,1.0091,1.0098,1.0062,1.0064,22
20080601|2008-05-19 09:30,19,1.0064,1.0078,1.0059,1.0074,7
20080601|2008-05-19 10:00,19,1.0074,1.0078,1.0069,1.0075,2
20080601|2008-05-19 10:30,19,1.0075,1.0087,1.0067,1.0081,3
20080601|2008-05-19 11:00,19,1.008,1.0088,1.008,1.0082,3
20080601|2008-05-19 11:30,19,1.0081,1.0087,1.0077,1.0077,0
20080601|2008-05-19 12:00,19,1.0078,1.0086,1.0076,1.0081,1
20080601|2008-05-19 12:30,19,1.0082,1.0087,1.0081,1.0084,1
20080601|2008-05-19 13:00,19,1.0085,1.0087,1.0064,1.0069,2
20080601|2008-05-19 13:30,19,1.007,1.008,1.0068,1.0079,2
20080601|2008-05-19 14:00,19,1.0079,1.008,1.0071,1.0073,0
20080601|2008-05-19 14:30,19,1.0075,1.0076,1.0065,1.0075,1
20080601|2008-05-19 15:00,19,1.0076,1.0085,1.0072,1.0079,0
20080601|2008-05-19 15:30,19,1.008,1.0086,1.0078,1.0086,0
20080601|2008-05-19 16:00,19,1.0079,1.0079,1.0079,1.0079,0
20080601|2008-05-19 17:00,20,1.0085,1.0085,1.0071,1.0076,0
20080601|2008-05-19 17:30,20,1.0077,1.0077,1.0075,1.0076,0
20080601|2008-05-19 18:00,20,1.0076,1.0079,1.0073,1.0074,0
20080601|2008-05-19 18:30,20,1.0074,1.0078,1.0071,1.0073,0
20080601|2008-05-19 19:00,20,1.0073,1.0074,1.0072,1.0074,0
20080601|2008-05-19 19:30,20,1.0074,1.0078,1.0073,1.0075,0
20080601|2008-05-19 20:00,20,1.0076,1.0079,1.0073,1.0074,0
20080601|2008-05-19 20:30,20,1.0075,1.0092,1.0075,1.0086,0
20080601|2008-05-19 21:00,20,1.0086,1.0092,1.0086,1.009,0
20080601|2008-05-19 21:30,20,1.0084,1.0086,1.0084,1.0086,0
20080601|2008-05-19 22:00,20,1.0086,1.0087,1.0085,1.0087,0
20080601|2008-05-19 22:30,20,1.0088,1.0088,1.0082,1.0085,0
20080601|2008-05-19 23:00,20,1.0084,1.0087,1.0079,1.008,0
20080601|2008-05-19 23:30,20,1.0079,1.008,1.0078,1.0079,0
20080601|2008-05-20 00:00,20,1.0082,1.0087,1.0078,1.0087,0
20080601|2008-05-20 00:30,20,1.0085,1.0085,1.0079,1.0085,0
20080601|2008-05-20 01:00,20,1.0089,1.0095,1.0081,1.0095,0
20080601|2008-05-20 01:30,20,1.0095,1.0117,1.0092,1.0115,4
20080601|2008-05-20 02:00,20,1.0116,1.0123,1.009,1.0093,2
20080601|2008-05-20 02:30,20,1.0093,1.0099,1.007,1.0074,2
20080601|2008-05-20 03:00,20,1.0075,1.0082,1.0062,1.0067,2
20080601|2008-05-20 03:30,20,1.0067,1.0071,1.0058,1.0065,1
20080601|2008-05-20 04:00,20,1.0065,1.008,1.0057,1.0078,0
20080601|2008-05-20 04:30,20,1.008,1.008,1.0066,1.0079,1
20080601|2008-05-20 05:00,20,1.0078,1.0107,1.0073,1.0094,6
20080601|2008-05-20 05:30,20,1.0093,1.0107,1.0092,1.0099,0
20080601|2008-05-20 06:00,20,1.0099,1.0104,1.0084,1.009,0
20080601|2008-05-20 06:30,20,1.0091,1.0095,1.0082,1.0091,1
20080601|2008-05-20 07:00,20,1.0092,1.0101,1.0082,1.0082,3
20080601|2008-05-20 07:30,20,1.0086,1.0109,1.008,1.0082,13
20080601|2008-05-20 08:00,20,1.0083,1.0093,1.0073,1.0083,7
20080601|2008-05-20 08:30,20,1.0082,1.0085,1.0064,1.0079,8
20080601|2008-05-20 09:00,20,1.008,1.0088,1.0076,1.0081,9
20080601|2008-05-20 09:30,20,1.0082,1.0091,1.0063,1.0086,14
20080601|2008-05-20 10:00,20,1.0086,1.0093,1.0049,1.005,30
20080601|2008-05-20 10:30,20,1.0051,1.0067,1.0035,1.0066,17
20080601|2008-05-20 11:00,20,1.0066,1.0083,1.0061,1.0076,2
20080601|2008-05-20 11:30,20,1.0077,1.0082,1.0065,1.0069,0
20080601|2008-05-20 12:00,20,1.0068,1.0071,1.0062,1.007,0
20080601|2008-05-20 12:30,20,1.0068,1.0068,1.0059,1.006,0
20080601|2008-05-20 13:00,20,1.0062,1.0074,1.0056,1.0072,0
20080601|2008-05-20 13:30,20,1.0071,1.0078,1.0069,1.0077,5
20080601|2008-05-20 14:00,20,1.0077,1.0078,1.0074,1.0076,0
20080601|2008-05-20 14:30,20,1.0077,1.0081,1.0072,1.0078,0
20080601|2008-05-20 15:00,20,1.0076,1.008,1.0076,1.0076,0
20080601|2008-05-20 15:30,20,1.008,1.0081,1.0073,1.0075,0
20080601|2008-05-20 16:00,20,1.0076,1.0076,1.0076,1.0076,0
20080601|2008-05-20 17:00,21,1.0082,1.0082,1.0071,1.0072,0
20080601|2008-05-20 17:30,21,1.0072,1.0074,1.0072,1.0073,0
20080601|2008-05-20 18:00,21,1.0073,1.0073,1.007,1.0073,0
20080601|2008-05-20 18:30,21,1.0073,1.0078,1.0073,1.0078,0
20080601|2008-05-20 19:00,21,1.0078,1.0079,1.0076,1.0078,0
20080601|2008-05-20 19:30,21,1.0078,1.0084,1.0078,1.0083,0
20080601|2008-05-20 20:00,21,1.0083,1.0088,1.0083,1.0085,0
20080601|2008-05-20 20:30,21,1.0085,1.0089,1.0084,1.0089,0
20080601|2008-05-20 21:00,21,1.0088,1.0089,1.0086,1.0087,0
20080601|2008-05-20 21:30,21,1.0087,1.0089,1.0084,1.0089,0
20080601|2008-05-20 22:00,21,1.0088,1.0088,1.0087,1.0087,0
20080601|2008-05-20 22:30,21,1.0091,1.0092,1.0087,1.0088,0
20080601|2008-05-20 23:00,21,1.0088,1.0098,1.0088,1.0093,0
20080601|2008-05-20 23:30,21,1.0093,1.0097,1.0093,1.0097,0
20080601|2008-05-21 00:00,21,1.0098,1.0099,1.0096,1.0096,0
20080601|2008-05-21 00:30,21,1.0098,1.0104,1.0096,1.01,0
20080601|2008-05-21 01:00,21,1.0098,1.0099,1.0095,1.0097,0
20080601|2008-05-21 01:30,21,1.0094,1.0097,1.0088,1.0092,0
20080601|2008-05-21 02:00,21,1.0091,1.0113,1.0091,1.0112,3
20080601|2008-05-21 02:30,21,1.0111,1.0113,1.009,1.0098,0
20080601|2008-05-21 03:00,21,1.0097,1.0114,1.0094,1.0108,0
20080601|2008-05-21 03:30,21,1.0109,1.0114,1.0098,1.0104,1
20080601|2008-05-21 04:00,21,1.0107,1.0113,1.0097,1.0108,0
20080601|2008-05-21 04:30,21,1.0107,1.0108,1.0092,1.0106,0
20080601|2008-05-21 05:00,21,1.0105,1.0119,1.01,1.0119,0
20080601|2008-05-21 05:30,21,1.0118,1.0137,1.0118,1.0135,1
20080601|2008-05-21 06:00,21,1.0135,1.018,1.0135,1.0162,21
20080601|2008-05-21 06:30,21,1.0162,1.0165,1.0147,1.0148,2
20080601|2008-05-21 07:00,21,1.0147,1.0159,1.0146,1.0147,5
20080601|2008-05-21 07:30,21,1.0146,1.0154,1.0133,1.0134,22
20080601|2008-05-21 08:00,21,1.0135,1.0139,1.0123,1.0129,15
20080601|2008-05-21 08:30,21,1.0128,1.0152,1.0128,1.015,11
20080601|2008-05-21 09:00,21,1.015,1.0153,1.0138,1.0144,16
20080601|2008-05-21 09:30,21,1.0144,1.0168,1.0144,1.0165,21
20080601|2008-05-21 10:00,21,1.0166,1.0171,1.0154,1.0161,7
20080601|2008-05-21 10:30,21,1.0161,1.0161,1.0149,1.0155,4
20080601|2008-05-21 11:00,21,1.0156,1.0156,1.015,1.0156,2
20080601|2008-05-21 11:30,21,1.0156,1.0165,1.0155,1.016,3
20080601|2008-05-21 12:00,21,1.0161,1.0166,1.0146,1.0152,11
20080601|2008-05-21 12:30,21,1.0153,1.0155,1.0145,1.0153,1
20080601|2008-05-21 13:00,21,1.0155,1.0156,1.013,1.0133,2
20080601|2008-05-21 13:30,21,1.0131,1.0154,1.0131,1.015,10
20080601|2008-05-21 14:00,21,1.0151,1.0162,1.0149,1.0155,1
20080601|2008-05-21 14:30,21,1.0157,1.0162,1.0151,1.0159,1
20080601|2008-05-21 15:00,21,1.0158,1.0172,1.0155,1.0165,0
20080601|2008-05-21 15:30,21,1.0167,1.017,1.0163,1.0163,0
20080601|2008-05-21 16:00,21,1.0151,1.0151,1.0151,1.0151,0
20080601|2008-05-21 17:00,22,1.0166,1.0172,1.0158,1.0158,0
20080601|2008-05-21 17:30,22,1.0157,1.0159,1.0154,1.0159,0
20080601|2008-05-21 18:00,22,1.0155,1.016,1.0155,1.0158,0
20080601|2008-05-21 18:30,22,1.0158,1.0169,1.0158,1.0159,0
20080601|2008-05-21 19:00,22,1.016,1.0166,1.0159,1.0162,0
20080601|2008-05-21 19:30,22,1.0162,1.0167,1.0162,1.0163,0
20080601|2008-05-21 20:00,22,1.0163,1.0164,1.016,1.0162,0
20080601|2008-05-21 20:30,22,1.0164,1.0167,1.0163,1.0167,0
20080601|2008-05-21 21:00,22,1.0166,1.0167,1.016,1.016,0
20080601|2008-05-21 21:30,22,1.016,1.0161,1.0156,1.0157,0
20080601|2008-05-21 22:00,22,1.0158,1.0159,1.0154,1.0158,0
20080601|2008-05-21 22:30,22,1.0157,1.0157,1.0148,1.0151,2
20080601|2008-05-21 23:00,22,1.0152,1.0153,1.0149,1.0153,0
20080601|2008-05-21 23:30,22,1.0151,1.0155,1.0146,1.0148,0
20080601|2008-05-22 00:00,22,1.0148,1.0156,1.0146,1.0156,0
20080601|2008-05-22 00:30,22,1.0156,1.0161,1.0156,1.0161,0
20080601|2008-05-22 01:00,22,1.0161,1.0164,1.0156,1.0164,0
20080601|2008-05-22 01:30,22,1.0163,1.0163,1.0144,1.0146,0
20080601|2008-05-22 02:00,22,1.0147,1.0159,1.0142,1.0143,0
20080601|2008-05-22 02:30,22,1.0143,1.0151,1.0141,1.0144,3
20080601|2008-05-22 03:00,22,1.0142,1.0149,1.0137,1.0139,3
20080601|2008-05-22 03:30,22,1.0139,1.0144,1.0134,1.0141,2
20080601|2008-05-22 04:00,22,1.014,1.0152,1.0138,1.015,0
20080601|2008-05-22 04:30,22,1.0151,1.016,1.015,1.016,1
20080601|2008-05-22 05:00,22,1.0162,1.0162,1.0147,1.0154,3
20080601|2008-05-22 05:30,22,1.0153,1.0171,1.0151,1.0169,2
20080601|2008-05-22 06:00,22,1.0169,1.0169,1.0137,1.0146,4
20080601|2008-05-22 06:30,22,1.0146,1.0149,1.0139,1.0148,1
20080601|2008-05-22 07:00,22,1.0149,1.0169,1.0144,1.0147,17
20080601|2008-05-22 07:30,22,1.015,1.015,1.0121,1.014,27
20080601|2008-05-22 08:00,22,1.0139,1.0143,1.0128,1.0138,7
20080601|2008-05-22 08:30,22,1.0137,1.0154,1.0134,1.0153,5
20080601|2008-05-22 09:00,22,1.0154,1.0158,1.014,1.015,26
20080601|2008-05-22 09:30,22,1.015,1.015,1.014,1.0148,4
20080601|2008-05-22 10:00,22,1.0147,1.0151,1.0134,1.0135,2
20080601|2008-05-22 10:30,22,1.0135,1.0137,1.0124,1.0136,3
20080601|2008-05-22 11:00,22,1.0137,1.0145,1.0134,1.0136,2
20080601|2008-05-22 11:30,22,1.0136,1.014,1.013,1.0134,1
20080601|2008-05-22 12:00,22,1.0134,1.0147,1.0133,1.0144,2
20080601|2008-05-22 12:30,22,1.0144,1.0149,1.0144,1.0144,1
20080601|2008-05-22 13:00,22,1.0145,1.0147,1.0137,1.0137,0
20080601|2008-05-22 13:30,22,1.0137,1.0143,1.0132,1.0142,4
20080601|2008-05-22 14:00,22,1.0141,1.0145,1.014,1.014,0
20080601|2008-05-22 14:30,22,1.0141,1.0144,1.0137,1.014,0
20080601|2008-05-22 15:00,22,1.0141,1.015,1.0138,1.0148,1
20080601|2008-05-22 15:30,22,1.0148,1.0155,1.0145,1.0155,1
20080601|2008-05-22 16:00,22,1.0142,1.0142,1.0142,1.0142,0
20080601|2008-05-22 17:00,23,1.0146,1.0163,1.0145,1.0149,0
20080601|2008-05-22 17:30,23,1.015,1.0155,1.0148,1.0155,0
20080601|2008-05-22 18:00,23,1.0155,1.0155,1.0153,1.0153,0
20080601|2008-05-22 18:30,23,1.0153,1.0154,1.0144,1.0144,0
20080601|2008-05-22 19:00,23,1.0145,1.0146,1.0134,1.0137,0
20080601|2008-05-22 19:30,23,1.0134,1.014,1.0134,1.0138,0
20080601|2008-05-22 20:00,23,1.0137,1.0137,1.0131,1.0133,0
20080601|2008-05-22 20:30,23,1.0131,1.0136,1.013,1.0133,0
20080601|2008-05-22 21:00,23,1.0137,1.0137,1.0137,1.0137,0
20080601|2008-05-22 21:30,23,1.0138,1.0142,1.0131,1.0131,0
20080601|2008-05-22 22:00,23,1.0132,1.0132,1.0126,1.0131,0
20080601|2008-05-22 22:30,23,1.0129,1.0132,1.0129,1.0132,0
20080601|2008-05-22 23:00,23,1.0133,1.0141,1.0133,1.0141,0
20080601|2008-05-22 23:30,23,1.0138,1.0139,1.0135,1.0135,0
20080601|2008-05-23 00:00,23,1.0136,1.0137,1.0136,1.0137,0
20080601|2008-05-23 00:30,23,1.0138,1.0138,1.0134,1.0134,0
20080601|2008-05-23 01:00,23,1.0134,1.0134,1.0129,1.013,0
20080601|2008-05-23 01:30,23,1.013,1.0136,1.0126,1.0132,0
20080601|2008-05-23 02:00,23,1.013,1.0139,1.0123,1.0129,0
20080601|2008-05-23 02:30,23,1.0129,1.0147,1.0126,1.0144,0
20080601|2008-05-23 03:00,23,1.0143,1.0147,1.0134,1.0138,0
20080601|2008-05-23 03:30,23,1.0141,1.0143,1.0121,1.0122,0
20080601|2008-05-23 04:00,23,1.0122,1.0131,1.0113,1.0115,1
20080601|2008-05-23 04:30,23,1.0117,1.0131,1.0112,1.0127,0
20080601|2008-05-23 05:00,23,1.0124,1.0136,1.0122,1.0126,0
20080601|2008-05-23 05:30,23,1.0125,1.0133,1.0124,1.0131,0
20080601|2008-05-23 06:00,23,1.013,1.0139,1.0126,1.0126,0
20080601|2008-05-23 06:30,23,1.0126,1.0132,1.0118,1.0131,3
20080601|2008-05-23 07:00,23,1.0131,1.0139,1.0129,1.0134,15
20080601|2008-05-23 07:30,23,1.0134,1.0141,1.013,1.014,0
20080601|2008-05-23 08:00,23,1.0142,1.0166,1.0141,1.0154,17
20080601|2008-05-23 08:30,23,1.0154,1.0164,1.0153,1.0163,6
20080601|2008-05-23 09:00,23,1.0163,1.0163,1.0143,1.0144,10
20080601|2008-05-23 09:30,23,1.0144,1.0153,1.0122,1.0123,17
20080601|2008-05-23 10:00,23,1.0123,1.0135,1.0122,1.0128,23
20080601|2008-05-23 10:30,23,1.0128,1.0129,1.0109,1.0112,15
20080601|2008-05-23 11:00,23,1.0112,1.0125,1.0112,1.0125,3
20080601|2008-05-23 11:30,23,1.0124,1.0126,1.0113,1.0113,6
20080601|2008-05-23 12:00,23,1.0113,1.012,1.011,1.0112,1
20080601|2008-05-23 12:30,23,1.0112,1.0122,1.0111,1.0121,0
20080601|2008-05-23 13:00,23,1.0119,1.0122,1.0108,1.0112,1
20080601|2008-05-23 13:30,23,1.0111,1.0115,1.0109,1.0112,0
20080601|2008-05-23 14:00,23,1.0111,1.0115,1.011,1.0112,0
20080601|2008-05-23 14:30,23,1.0112,1.0118,1.011,1.0116,0
20080601|2008-05-23 15:00,23,1.0114,1.0116,1.011,1.0114,0
20080601|2008-05-23 16:00,23,1.0116,1.0116,1.0116,1.0116,0
20080601|2008-05-25 15:00,25,1.0113,1.0113,1.0105,1.0108,0
20080601|2008-05-25 16:00,25,1.011,1.011,1.011,1.011,0
20080601|2008-05-25 16:30,25,1.0108,1.0108,1.0108,1.0108,0
20080601|2008-05-25 17:00,26,1.0108,1.0116,1.0107,1.011,0
20080601|2008-05-25 17:30,26,1.0112,1.0113,1.011,1.011,0
20080601|2008-05-25 18:00,26,1.0114,1.0114,1.0111,1.0112,0
20080601|2008-05-25 18:30,26,1.0116,1.0126,1.0116,1.0122,0
20080601|2008-05-25 19:00,26,1.0124,1.0125,1.0116,1.0118,0
20080601|2008-05-25 19:30,26,1.0119,1.0123,1.0115,1.0116,0
20080601|2008-05-25 20:00,26,1.0116,1.013,1.0114,1.013,0
20080601|2008-05-25 20:30,26,1.0128,1.0135,1.0124,1.0128,0
20080601|2008-05-25 21:00,26,1.0127,1.0127,1.0116,1.0117,0
20080601|2008-05-25 21:30,26,1.0116,1.0122,1.0116,1.012,0
20080601|2008-05-25 22:00,26,1.0122,1.0131,1.0122,1.0131,0
20080601|2008-05-25 22:30,26,1.0124,1.0124,1.0117,1.0117,0
20080601|2008-05-25 23:00,26,1.0119,1.0126,1.0119,1.0121,0
20080601|2008-05-25 23:30,26,1.0115,1.0116,1.0114,1.0116,0
20080601|2008-05-26 00:00,26,1.0117,1.0117,1.0107,1.0117,0
20080601|2008-05-26 00:30,26,1.0121,1.0121,1.0114,1.0114,0
20080601|2008-05-26 01:00,26,1.0118,1.0125,1.0118,1.0124,0
20080601|2008-05-26 01:30,26,1.0125,1.0127,1.0122,1.0127,0
20080601|2008-05-26 02:00,26,1.0126,1.0126,1.0114,1.0117,0
20080601|2008-05-26 02:30,26,1.0118,1.0118,1.0097,1.0104,0
20080601|2008-05-26 03:00,26,1.0106,1.0112,1.01,1.011,0
20080601|2008-05-26 03:30,26,1.0111,1.0112,1.0103,1.011,0
20080601|2008-05-26 04:00,26,1.011,1.011,1.01,1.0102,0
20080601|2008-05-26 04:30,26,1.0098,1.0103,1.0098,1.0103,0
20080601|2008-05-26 05:00,26,1.0108,1.0113,1.0102,1.0108,0
20080601|2008-05-26 05:30,26,1.0105,1.0112,1.01,1.01,0
20080601|2008-05-26 06:00,26,1.0099,1.0102,1.0099,1.0102,0
20080601|2008-05-26 06:30,26,1.0103,1.0114,1.01,1.0107,0
20080601|2008-05-26 07:00,26,1.0111,1.0111,1.0108,1.011,0
20080601|2008-05-26 07:30,26,1.011,1.0112,1.0108,1.0112,0
20080601|2008-05-26 08:00,26,1.0112,1.0114,1.011,1.0112,0
20080601|2008-05-26 08:30,26,1.0112,1.0116,1.0112,1.0112,3
20080601|2008-05-26 09:00,26,1.0113,1.0114,1.0108,1.0111,0
20080601|2008-05-26 09:30,26,1.0112,1.0117,1.0092,1.0101,0
20080601|2008-05-26 10:00,26,1.0101,1.0105,1.0094,1.0104,0
20080601|2008-05-26 10:30,26,1.0103,1.0104,1.0097,1.0104,0
20080601|2008-05-26 11:00,26,1.0099,1.0099,1.0071,1.0071,1
20080601|2008-05-26 11:30,26,1.007,1.0073,1.0063,1.0066,0
20080601|2008-05-26 17:00,27,1.0073,1.0081,1.0067,1.0079,0
20080601|2008-05-26 17:30,27,1.0081,1.0083,1.008,1.0081,0
20080601|2008-05-26 18:00,27,1.0083,1.0085,1.0076,1.0076,0
20080601|2008-05-26 18:30,27,1.0079,1.009,1.0079,1.0088,0
20080601|2008-05-26 19:00,27,1.009,1.0092,1.0086,1.0087,0
20080601|2008-05-26 19:30,27,1.0088,1.0104,1.0087,1.0093,0
20080601|2008-05-26 20:00,27,1.0092,1.0104,1.0087,1.0103,0
20080601|2008-05-26 20:30,27,1.0102,1.0103,1.0093,1.0098,0
20080601|2008-05-26 21:00,27,1.01,1.0104,1.0096,1.0102,0
20080601|2008-05-26 21:30,27,1.0102,1.0104,1.0101,1.0104,0
20080601|2008-05-26 22:00,27,1.0099,1.0099,1.0098,1.0098,0
20080601|2008-05-26 22:30,27,1.0097,1.0099,1.0097,1.0097,0
20080601|2008-05-26 23:00,27,1.0098,1.0099,1.0098,1.0099,0
20080601|2008-05-26 23:30,27,1.0102,1.0102,1.0098,1.0098,0
20080601|2008-05-27 00:00,27,1.0097,1.01,1.0096,1.0097,0
20080601|2008-05-27 00:30,27,1.0098,1.0106,1.0098,1.0105,0
20080601|2008-05-27 01:00,27,1.0106,1.0114,1.0065,1.0073,1
20080601|2008-05-27 01:30,27,1.0072,1.0087,1.0071,1.0075,0
20080601|2008-05-27 02:00,27,1.0076,1.0077,1.0068,1.0068,0
20080601|2008-05-27 02:30,27,1.0067,1.007,1.0053,1.0065,5
20080601|2008-05-27 03:00,27,1.0065,1.01,1.0061,1.0099,0
20080601|2008-05-27 03:30,27,1.0097,1.0122,1.0093,1.0117,7
20080601|2008-05-27 04:00,27,1.0116,1.0125,1.0112,1.0117,2
20080601|2008-05-27 04:30,27,1.0116,1.0117,1.0102,1.0103,3
20080601|2008-05-27 05:00,27,1.0101,1.0105,1.0095,1.0097,0
20080601|2008-05-27 05:30,27,1.0097,1.0101,1.0094,1.0094,1
20080601|2008-05-27 06:00,27,1.0094,1.0101,1.009,1.0101,0
20080601|2008-05-27 06:30,27,1.0102,1.0114,1.01,1.011,3
20080601|2008-05-27 07:00,27,1.011,1.0131,1.0109,1.0122,23
20080601|2008-05-27 07:30,27,1.0122,1.0124,1.0107,1.011,6
20080601|2008-05-27 08:00,27,1.011,1.0115,1.0072,1.008,29
20080601|2008-05-27 08:30,27,1.008,1.0084,1.0062,1.0069,15
20080601|2008-05-27 09:00,27,1.0069,1.0073,1.0047,1.0048,16
20080601|2008-05-27 09:30,27,1.0048,1.0061,1.0047,1.0052,9
20080601|2008-05-27 10:00,27,1.0052,1.0072,1.0048,1.0064,14
20080601|2008-05-27 10:30,27,1.0065,1.0071,1.0056,1.0064,9
20080601|2008-05-27 11:00,27,1.0063,1.0073,1.006,1.0069,3
20080601|2008-05-27 11:30,27,1.0069,1.0069,1.0063,1.0066,0
20080601|2008-05-27 12:00,27,1.0066,1.0072,1.0064,1.007,1
20080601|2008-05-27 12:30,27,1.007,1.0074,1.0063,1.0063,0
20080601|2008-05-27 13:00,27,1.0064,1.0065,1.0058,1.0063,1
20080601|2008-05-27 13:30,27,1.0063,1.0063,1.0048,1.0053,7
20080601|2008-05-27 14:00,27,1.0054,1.0069,1.0048,1.0061,4
20080601|2008-05-27 14:30,27,1.0063,1.0065,1.0058,1.0064,0
20080601|2008-05-27 15:00,27,1.0064,1.0065,1.0059,1.006,0
20080601|2008-05-27 15:30,27,1.006,1.0064,1.0055,1.0055,0
20080601|2008-05-27 16:00,27,1.0053,1.0053,1.0053,1.0053,0
20080601|2008-05-27 17:00,28,1.0056,1.0059,1.0046,1.0057,0
20080601|2008-05-27 17:30,28,1.0058,1.0063,1.0057,1.0059,0
20080601|2008-05-27 18:00,28,1.0059,1.0065,1.0059,1.0059,0
20080601|2008-05-27 18:30,28,1.0061,1.0063,1.006,1.0061,0
20080601|2008-05-27 19:00,28,1.0058,1.0058,1.0052,1.0052,0
20080601|2008-05-27 19:30,28,1.0052,1.0056,1.005,1.0055,0
20080601|2008-05-27 20:00,28,1.0059,1.0067,1.0058,1.0064,0
20080601|2008-05-27 20:30,28,1.0066,1.007,1.0065,1.0069,0
20080601|2008-05-27 21:00,28,1.0069,1.0069,1.0064,1.0068,0
20080601|2008-05-27 21:30,28,1.0068,1.0068,1.0066,1.0066,0
20080601|2008-05-27 22:00,28,1.0068,1.0074,1.0068,1.0074,0
20080601|2008-05-27 22:30,28,1.0074,1.0074,1.0063,1.0064,0
20080601|2008-05-27 23:00,28,1.0068,1.0068,1.0065,1.0065,0
20080601|2008-05-27 23:30,28,1.0063,1.0066,1.0063,1.0066,0
20080601|2008-05-28 00:00,28,1.0066,1.0068,1.0066,1.0066,0
20080601|2008-05-28 00:30,28,1.0065,1.0074,1.0064,1.0072,0
20080601|2008-05-28 01:00,28,1.0073,1.0079,1.007,1.0073,1
20080601|2008-05-28 01:30,28,1.0071,1.0075,1.0068,1.0071,0
20080601|2008-05-28 02:00,28,1.0071,1.0073,1.0065,1.0066,0
20080601|2008-05-28 02:30,28,1.0064,1.0064,1.0055,1.0058,0
20080601|2008-05-28 03:00,28,1.0058,1.006,1.0047,1.0049,0
20080601|2008-05-28 03:30,28,1.005,1.0057,1.0044,1.0052,0
20080601|2008-05-28 04:00,28,1.0051,1.0052,1.0042,1.0044,0
20080601|2008-05-28 04:30,28,1.0044,1.0062,1.0042,1.0047,1
20080601|2008-05-28 05:00,28,1.0046,1.0056,1.0045,1.0053,0
20080601|2008-05-28 05:30,28,1.0048,1.0053,1.0043,1.0043,0
20080601|2008-05-28 06:00,28,1.0043,1.0054,1.0043,1.0049,2
20080601|2008-05-28 06:30,28,1.0049,1.005,1.0037,1.005,1
20080601|2008-05-28 07:00,28,1.005,1.0064,1.0045,1.0052,7
20080601|2008-05-28 07:30,28,1.0062,1.0062,1.0043,1.005,7
20080601|2008-05-28 08:00,28,1.0049,1.0062,1.0047,1.0053,1
20080601|2008-05-28 08:30,28,1.0053,1.0096,1.0052,1.0091,42
20080601|2008-05-28 09:00,28,1.0092,1.0096,1.0081,1.0088,26
20080601|2008-05-28 09:30,28,1.0088,1.009,1.0065,1.0069,18
20080601|2008-05-28 10:00,28,1.0068,1.0083,1.0066,1.008,8
20080601|2008-05-28 10:30,28,1.0078,1.0084,1.0067,1.0083,4
20080601|2008-05-28 11:00,28,1.0083,1.0108,1.008,1.0102,13
20080601|2008-05-28 11:30,28,1.0101,1.0107,1.0098,1.0105,0
20080601|2008-05-28 12:00,28,1.0104,1.0106,1.0098,1.0098,0
20080601|2008-05-28 12:30,28,1.0098,1.0098,1.0086,1.0091,5
20080601|2008-05-28 13:00,28,1.0092,1.0095,1.008,1.0094,3
20080601|2008-05-28 13:30,28,1.0095,1.0104,1.0093,1.0098,5
20080601|2008-05-28 14:00,28,1.0098,1.0099,1.0089,1.0097,0
20080601|2008-05-28 14:30,28,1.0096,1.0102,1.0093,1.0099,0
20080601|2008-05-28 15:00,28,1.0099,1.0102,1.0095,1.0099,0
20080601|2008-05-28 15:30,28,1.0103,1.0108,1.0097,1.0097,0
20080601|2008-05-28 16:00,28,1.0098,1.0098,1.0098,1.0098,0
20080601|2008-05-28 17:00,29,1.0104,1.0104,1.0097,1.0102,0
20080601|2008-05-28 17:30,29,1.0102,1.0105,1.0101,1.0102,0
20080601|2008-05-28 18:00,29,1.0103,1.011,1.01,1.011,0
20080601|2008-05-28 18:30,29,1.0107,1.0118,1.0107,1.011,0
20080601|2008-05-28 19:00,29,1.011,1.011,1.0103,1.0105,0
20080601|2008-05-28 19:30,29,1.0105,1.011,1.0103,1.0108,0
20080601|2008-05-28 20:00,29,1.0103,1.0105,1.0102,1.0104,0
20080601|2008-05-28 20:30,29,1.0103,1.0103,1.0099,1.0099,0
20080601|2008-05-28 21:00,29,1.0098,1.0103,1.0098,1.0103,0
20080601|2008-05-28 21:30,29,1.0102,1.0102,1.0102,1.0102,0
20080601|2008-05-28 22:00,29,1.01,1.0103,1.0098,1.0099,0
20080601|2008-05-28 22:30,29,1.0103,1.0104,1.0096,1.0098,0
20080601|2008-05-28 23:00,29,1.0098,1.0098,1.009,1.009,0
20080601|2008-05-28 23:30,29,1.0092,1.0096,1.0089,1.0096,0
20080601|2008-05-29 00:00,29,1.0095,1.0096,1.009,1.0093,0
20080601|2008-05-29 00:30,29,1.0092,1.0099,1.009,1.0096,0
20080601|2008-05-29 01:00,29,1.0097,1.0097,1.008,1.0084,0
20080601|2008-05-29 01:30,29,1.0083,1.0098,1.0083,1.0093,0
20080601|2008-05-29 02:00,29,1.0095,1.0095,1.0086,1.009,0
20080601|2008-05-29 02:30,29,1.0089,1.0093,1.0087,1.0089,0
20080601|2008-05-29 03:00,29,1.0091,1.0098,1.008,1.0082,2
20080601|2008-05-29 03:30,29,1.0082,1.009,1.0077,1.0083,0
20080601|2008-05-29 04:00,29,1.0082,1.009,1.0076,1.0089,0
20080601|2008-05-29 04:30,29,1.0086,1.0099,1.0083,1.0096,0
20080601|2008-05-29 05:00,29,1.0094,1.0099,1.0085,1.0087,6
20080601|2008-05-29 05:30,29,1.0087,1.0108,1.0087,1.0106,3
20080601|2008-05-29 06:00,29,1.0107,1.0118,1.0104,1.0116,1
20080601|2008-05-29 06:30,29,1.0115,1.0126,1.0108,1.0124,3
20080601|2008-05-29 07:00,29,1.0124,1.0169,1.0122,1.0141,32
20080601|2008-05-29 07:30,29,1.0143,1.0176,1.0143,1.0163,21
20080601|2008-05-29 08:00,29,1.0163,1.0166,1.0143,1.0147,21
20080601|2008-05-29 08:30,29,1.0147,1.0159,1.0137,1.0142,9
20080601|2008-05-29 09:00,29,1.0143,1.0148,1.0135,1.0142,6
20080601|2008-05-29 09:30,29,1.0143,1.0166,1.0143,1.0156,27
20080601|2008-05-29 10:00,29,1.0156,1.0156,1.014,1.0141,5
20080601|2008-05-29 10:30,29,1.0142,1.0144,1.0123,1.0127,10
20080601|2008-05-29 11:00,29,1.0127,1.0136,1.0119,1.0122,8
20080601|2008-05-29 11:30,29,1.0122,1.0124,1.0114,1.0119,2
20080601|2008-05-29 12:00,29,1.0118,1.012,1.0109,1.0111,9
20080601|2008-05-29 12:30,29,1.011,1.0113,1.0102,1.0108,5
20080601|2008-05-29 13:00,29,1.0109,1.0118,1.0106,1.0112,2
20080601|2008-05-29 13:30,29,1.0111,1.0115,1.0104,1.0111,6
20080601|2008-05-29 14:00,29,1.0111,1.012,1.0102,1.0105,4
20080601|2008-05-29 14:30,29,1.0104,1.011,1.01,1.0107,0
20080601|2008-05-29 15:00,29,1.0108,1.0115,1.0105,1.0113,0
20080601|2008-05-29 15:30,29,1.0114,1.0122,1.0111,1.0119,0
20080601|2008-05-29 16:00,29,1.0111,1.0111,1.0111,1.0111,0
20080601|2008-05-29 17:00,30,1.0105,1.0106,1.0097,1.0101,0
20080601|2008-05-29 17:30,30,1.0102,1.0116,1.0102,1.011,0
20080601|2008-05-29 18:00,30,1.011,1.011,1.0101,1.0101,0
20080601|2008-05-29 18:30,30,1.0101,1.0102,1.0096,1.0097,0
20080601|2008-05-29 19:00,30,1.0099,1.011,1.0099,1.0109,0
20080601|2008-05-29 19:30,30,1.0109,1.0113,1.0104,1.0108,0
20080601|2008-05-29 20:00,30,1.0107,1.011,1.0103,1.0103,0
20080601|2008-05-29 20:30,30,1.0103,1.0103,1.01,1.01,0
20080601|2008-05-29 21:00,30,1.01,1.0104,1.0098,1.0104,0
20080601|2008-05-29 21:30,30,1.0105,1.0105,1.0105,1.0105,0
20080601|2008-05-29 22:00,30,1.0105,1.0105,1.0105,1.0105,0
20080601|2008-05-29 22:30,30,1.0107,1.011,1.0107,1.011,0
20080601|2008-05-29 23:00,30,1.0108,1.0113,1.0108,1.0113,0
20080601|2008-05-29 23:30,30,1.0111,1.0111,1.011,1.011,0
20080601|2008-05-30 00:00,30,1.0111,1.0111,1.011,1.0111,0
20080601|2008-05-30 00:30,30,1.0111,1.0119,1.011,1.0115,0
20080601|2008-05-30 01:00,30,1.0117,1.0117,1.0104,1.0107,0
20080601|2008-05-30 01:30,30,1.0108,1.0109,1.0102,1.0103,0
20080601|2008-05-30 02:00,30,1.0105,1.0106,1.0093,1.0095,1
20080601|2008-05-30 02:30,30,1.0095,1.0105,1.0079,1.0083,5
20080601|2008-05-30 03:00,30,1.0085,1.0088,1.0081,1.0083,1
20080601|2008-05-30 03:30,30,1.0083,1.0095,1.0073,1.0093,1
20080601|2008-05-30 04:00,30,1.0094,1.0097,1.008,1.0092,0
20080601|2008-05-30 04:30,30,1.0091,1.0092,1.008,1.0084,0
20080601|2008-05-30 05:00,30,1.0083,1.0102,1.008,1.01,0
20080601|2008-05-30 05:30,30,1.0101,1.0109,1.009,1.0107,0
20080601|2008-05-30 06:00,30,1.0107,1.0117,1.0101,1.011,1
20080601|2008-05-30 06:30,30,1.011,1.0124,1.0101,1.0101,2
20080601|2008-05-30 07:00,30,1.0101,1.0101,1.007,1.008,23
20080601|2008-05-30 07:30,30,1.0079,1.0079,1.0015,1.0036,88
20080601|2008-05-30 08:00,30,1.0035,1.007,1.0022,1.0066,31
20080601|2008-05-30 08:30,30,1.0066,1.0078,1.0054,1.0057,28
20080601|2008-05-30 09:00,30,1.0056,1.0064,1.004,1.0042,26
20080601|2008-05-30 09:30,30,1.0042,1.0069,1.004,1.0057,31
20080601|2008-05-30 10:00,30,1.0057,1.0073,1.0054,1.0058,14
20080601|2008-05-30 10:30,30,1.0057,1.0058,1.0038,1.0058,10
20080601|2008-05-30 11:00,30,1.0058,1.006,1.0052,1.0056,1
20080601|2008-05-30 11:30,30,1.0057,1.0059,1.0045,1.0046,4
20080601|2008-05-30 12:00,30,1.0046,1.0066,1.0042,1.0064,1
20080601|2008-05-30 12:30,30,1.0064,1.0065,1.0056,1.0061,0
20080601|2008-05-30 13:00,30,1.0061,1.0062,1.0054,1.006,0
20080601|2008-05-30 13:30,30,1.0059,1.0061,1.0049,1.005,11
20080601|2008-05-30 14:00,30,1.005,1.0059,1.0049,1.0052,0
20080601|2008-05-30 14:30,30,1.0052,1.0065,1.005,1.0064,0
20080601|2008-05-30 15:00,30,1.0063,1.0069,1.006,1.0063,0
20080601|2008-05-30 15:30,30,1.0066,1.0068,1.0059,1.0065,0
20080601|2008-05-30 16:00,30,1.0051,1.0051,1.0051,1.0051,0
20080601|2008-06-01 15:00,1,1.0058,1.0058,1.0045,1.0046,0
20080601|2008-06-01 15:30,1,1.0045,1.0048,1.004,1.0044,0
20080601|2008-06-01 16:00,1,1.0047,1.0051,1.0047,1.0049,0
20080601|2008-06-01 16:30,1,1.0044,1.0049,1.004,1.0041,0
20080601|2008-06-01 17:00,2,1.004,1.0052,1.0038,1.0041,0
20080601|2008-06-01 17:30,2,1.0042,1.0053,1.0041,1.0051,0
20080601|2008-06-01 18:00,2,1.0053,1.0055,1.0049,1.0053,0
20080601|2008-06-01 18:30,2,1.0052,1.0055,1.0043,1.0043,0
20080601|2008-06-01 19:00,2,1.0044,1.0046,1.0041,1.0044,0
20080601|2008-06-01 19:30,2,1.0044,1.0047,1.0037,1.0042,0
20080601|2008-06-01 20:00,2,1.0044,1.0047,1.0043,1.0044,0
20080601|2008-06-01 20:30,2,1.0044,1.0048,1.0037,1.0037,0
20080601|2008-06-01 21:00,2,1.0038,1.004,1.0035,1.0039,0
20080601|2008-06-01 21:30,2,1.0042,1.0044,1.0039,1.0044,0
20080601|2008-06-01 22:00,2,1.0042,1.0044,1.0042,1.0044,0
20080601|2008-06-01 22:30,2,1.004,1.0041,1.0035,1.0036,0
20080601|2008-06-01 23:00,2,1.0036,1.0041,1.0035,1.0038,0
20080601|2008-06-01 23:30,2,1.0037,1.0037,1.0035,1.0035,0
20080601|2008-06-02 00:00,2,1.0036,1.0038,1.0036,1.0038,0
20080601|2008-06-02 00:30,2,1.0039,1.0039,1.0039,1.0039,0
20080601|2008-06-02 01:00,2,1.0038,1.0043,1.0036,1.004,0
20080601|2008-06-02 01:30,2,1.0042,1.005,1.0041,1.005,0
20080601|2008-06-02 02:00,2,1.005,1.0053,1.0043,1.0052,0
20080601|2008-06-02 02:30,2,1.0052,1.007,1.0046,1.0059,0
20080601|2008-06-02 03:00,2,1.0058,1.0061,1.0039,1.0045,0
20080601|2008-06-02 03:30,2,1.0043,1.0061,1.004,1.0056,1
20080601|2008-06-02 04:00,2,1.0056,1.006,1.004,1.0047,0
20080601|2008-06-02 04:30,2,1.0047,1.0055,1.0039,1.0043,2
20080601|2008-06-02 05:00,2,1.0044,1.0046,1.0039,1.0043,1
20080601|2008-06-02 05:30,2,1.0043,1.0052,1.0035,1.004,1
20080601|2008-06-02 06:00,2,1.0039,1.0041,1.0025,1.0033,0
20080601|2008-06-02 06:30,2,1.0032,1.005,1.0028,1.0049,1
20080601|2008-06-02 07:00,2,1.0048,1.005,1.0032,1.0043,6
20080601|2008-06-02 07:30,2,1.0043,1.0045,1.0018,1.0022,8
20080601|2008-06-02 08:00,2,1.0022,1.0034,1.0011,1.0034,19
20080601|2008-06-02 08:30,2,1.0032,1.0039,1.0017,1.0024,8
20080601|2008-06-02 09:00,2,1.0024,1.0028,1.001,1.0019,14
20080601|2008-06-02 09:30,2,1.0019,1.0023,0.9987,0.9992,21
20080601|2008-06-02 10:00,2,0.9991,1.0009,0.9983,0.9994,25
20080601|2008-06-02 10:30,2,0.9994,0.9998,0.9968,0.9985999,45
20080601|2008-06-02 11:00,2,0.9984,0.9985,0.9974,0.9979,4
20080601|2008-06-02 11:30,2,0.9979,0.999,0.9978,0.998,6
20080601|2008-06-02 12:00,2,0.9978,0.9984,0.9973,0.9978,2
20080601|2008-06-02 12:30,2,0.9977,0.9981,0.9968,0.9974,3
20080601|2008-06-02 13:00,2,0.9976,0.9983,0.9975,0.9979,5
20080601|2008-06-02 13:30,2,0.998,0.9983,0.9974,0.998,7
20080601|2008-06-02 14:00,2,0.9979,0.9988,0.9978,0.9982,0
20080601|2008-06-02 14:30,2,0.9979,0.9985,0.9976,0.9984,0
20080601|2008-06-02 15:00,2,0.9984,0.9989,0.9981,0.9981,0
20080601|2008-06-02 15:30,2,0.9987,0.9993,0.9983,0.9983,0
20080601|2008-06-02 16:00,2,0.9981,0.9981,0.9981,0.9981,0
20080601|2008-06-02 17:00,3,0.9982,0.9989,0.998,0.9989,0
20080601|2008-06-02 17:30,3,0.9987,0.9988,0.9984,0.9985,0
20080601|2008-06-02 18:00,3,0.9987,0.9989,0.9984,0.9989,0
20080601|2008-06-02 18:30,3,0.999,0.9994,0.999,0.9992,0
20080601|2008-06-02 19:00,3,0.9992,0.9992,0.9978,0.9984,0
20080601|2008-06-02 19:30,3,0.9984,0.9985,0.9979,0.9979,0
20080601|2008-06-02 20:00,3,0.998,0.9982,0.9978,0.9981,0
20080601|2008-06-02 20:30,3,0.9982,0.999,0.9982,0.999,0
20080601|2008-06-02 21:00,3,0.9991,0.9995,0.9987,0.9987,0
20080601|2008-06-02 21:30,3,0.9989,0.9993,0.9985,0.9991,2
20080601|2008-06-02 22:00,3,0.999,0.9992,0.9989,0.9992,0
20080601|2008-06-02 22:30,3,0.9992,0.9992,0.9989,0.9989,0
20080601|2008-06-02 23:00,3,0.9987,0.9993,0.9985,0.9985999,0
20080601|2008-06-02 23:30,3,0.999,0.9991,0.9979,0.9979,0
20080601|2008-06-03 00:00,3,0.9982,0.9984,0.998,0.9984,0
20080601|2008-06-03 00:30,3,0.9988,0.9991,0.9985999,0.9991,0
20080601|2008-06-03 01:00,3,0.9989,0.9989,0.9978,0.9982,0
20080601|2008-06-03 01:30,3,0.9979,1.0001,0.9978,0.9993,0
20080601|2008-06-03 02:00,3,0.9992,1.001,0.999,1.0001,0
20080601|2008-06-03 02:30,3,1.0002,1.0012,1.0002,1.0007,1
20080601|2008-06-03 03:00,3,1.0007,1.002,1.0003,1.0013,0
20080601|2008-06-03 03:30,3,1.0013,1.0025,1.001,1.0019,1
20080601|2008-06-03 04:00,3,1.002,1.003,1.0013,1.0013,0
20080601|2008-06-03 04:30,3,1.0012,1.002,1.0006,1.0019,0
20080601|2008-06-03 05:00,3,1.0016,1.0026,1.0008,1.0013,3
20080601|2008-06-03 05:30,3,1.001,1.0013,0.9998,0.9999,2
20080601|2008-06-03 06:00,3,0.9999,1,0.9983,0.9989,0
20080601|2008-06-03 06:30,3,0.999,0.999,0.9972,0.9979,2
20080601|2008-06-03 07:00,3,0.9976,1.0003,0.9975,1.0001,18
20080601|2008-06-03 07:30,3,1.0001,1.0004,0.9985,0.9992,9
20080601|2008-06-03 08:00,3,0.9991,0.9991,0.994,0.9953,56
20080601|2008-06-03 08:30,3,0.9953,0.9956,0.9909,0.9931,70
20080601|2008-06-03 09:00,3,0.993,0.9945,0.9921,0.9938,39
20080601|2008-06-03 09:30,3,0.9938,0.9944,0.9927,0.9937,6
20080601|2008-06-03 10:00,3,0.9938,0.9945,0.9922,0.9933,7
20080601|2008-06-03 10:30,3,0.9934,0.995,0.9932,0.9948,5
20080601|2008-06-03 11:00,3,0.9947,0.9947,0.9932,0.9937,4
20080601|2008-06-03 11:30,3,0.9935,0.9936,0.9926,0.993,0
20080601|2008-06-03 12:00,3,0.993,0.9934,0.9918,0.9925,1
20080601|2008-06-03 12:30,3,0.9924001,0.9937,0.9918,0.9925,2
20080601|2008-06-03 13:00,3,0.9923,0.9926,0.9902,0.9906,12
20080601|2008-06-03 13:30,3,0.9905,0.9912,0.9905,0.9906,6
20080601|2008-06-03 14:00,3,0.9907,0.9911,0.9905,0.9909,0
20080601|2008-06-03 14:30,3,0.9908,0.9916,0.9908,0.9915,0
20080601|2008-06-03 15:00,3,0.9913,0.9917,0.9908,0.9908,0
20080601|2008-06-03 15:30,3,0.9913,0.9919,0.991,0.9913,0
20080601|2008-06-03 16:00,3,0.9907,0.9907,0.9907,0.9907,0
20080601|2008-06-03 17:00,4,0.9907,0.9911,0.9903,0.991,0
20080601|2008-06-03 17:30,4,0.9911,0.9916,0.9911,0.9916,0
20080601|2008-06-03 18:00,4,0.9917,0.9917,0.9914,0.9914,0
20080601|2008-06-03 18:30,4,0.9916,0.9917,0.991,0.991,0
20080601|2008-06-03 19:00,4,0.9909,0.9915,0.9907,0.9913,0
20080601|2008-06-03 19:30,4,0.9913,0.9913,0.9903,0.9904,0
20080601|2008-06-03 20:00,4,0.9904,0.9908,0.9903,0.9903,0
20080601|2008-06-03 20:30,4,0.9903,0.9911,0.9903,0.9909,0
20080601|2008-06-03 21:00,4,0.9907,0.991,0.9907,0.991,0
20080601|2008-06-03 21:30,4,0.9907,0.9907,0.9905,0.9906,0
20080601|2008-06-03 22:00,4,0.9907,0.9907,0.9898,0.9899001,1
20080601|2008-06-03 22:30,4,0.99,0.9905,0.99,0.9904,0
20080601|2008-06-03 23:00,4,0.9904,0.9904,0.99,0.9901,0
20080601|2008-06-03 23:30,4,0.9902,0.9907,0.9901,0.9901,0
20080601|2008-06-04 00:00,4,0.9906,0.9906,0.9902,0.9902,0
20080601|2008-06-04 00:30,4,0.9904,0.9914,0.9904,0.9907,0
20080601|2008-06-04 01:00,4,0.9907,0.9907,0.9883,0.9891,2
20080601|2008-06-04 01:30,4,0.9893,0.9899001,0.9878,0.9897,0
20080601|2008-06-04 02:00,4,0.9898,0.9899001,0.9874,0.9877,2
20080601|2008-06-04 02:30,4,0.9877,0.9893,0.9862,0.9869,7
20080601|2008-06-04 03:00,4,0.9869,0.9892,0.9868,0.9888,3
20080601|2008-06-04 03:30,4,0.9889,0.9899001,0.9874,0.9882,2
20080601|2008-06-04 04:00,4,0.9883,0.9892,0.9875,0.9891,1
20080601|2008-06-04 04:30,4,0.9891,0.9915,0.9891,0.9901,1
20080601|2008-06-04 05:00,4,0.99,0.9905,0.9895,0.9901,0
20080601|2008-06-04 05:30,4,0.9903,0.9912,0.9901,0.9912,0
20080601|2008-06-04 06:00,4,0.9912,0.9912,0.9898,0.99,0
20080601|2008-06-04 06:30,4,0.9901,0.9917,0.9897,0.9914,4
20080601|2008-06-04 07:00,4,0.9915,0.9918,0.9898,0.9914,11
20080601|2008-06-04 07:30,4,0.9914,0.9919,0.9906,0.9908,6
20080601|2008-06-04 08:00,4,0.9908,0.9914,0.9904,0.9905,3
20080601|2008-06-04 08:30,4,0.9905,0.9907,0.9885,0.9887,7
20080601|2008-06-04 09:00,4,0.9886,0.9891,0.9881,0.9887,23
20080601|2008-06-04 09:30,4,0.9887,0.9899001,0.9857,0.9859,14
20080601|2008-06-04 10:00,4,0.9859,0.9866,0.9854,0.9857,23
20080601|2008-06-04 10:30,4,0.9856,0.9862,0.9847,0.9853,22
20080601|2008-06-04 11:00,4,0.9853,0.9862,0.9852,0.9857,7
20080601|2008-06-04 11:30,4,0.9857,0.9864,0.9855,0.9861,5
20080601|2008-06-04 12:00,4,0.9861,0.9866,0.9858,0.9862,4
20080601|2008-06-04 12:30,4,0.9861,0.9863,0.9857,0.986,2
20080601|2008-06-04 13:00,4,0.986,0.9863,0.9856,0.9856,3
20080601|2008-06-04 13:30,4,0.9856,0.9858,0.9829,0.9833,19
20080601|2008-06-04 14:00,4,0.9833,0.9834,0.9814,0.9817,12
20080601|2008-06-04 14:30,4,0.9818,0.9823,0.9811,0.9818,1
20080601|2008-06-04 15:00,4,0.9819,0.9836,0.9816,0.9836,0
20080601|2008-06-04 15:30,4,0.9834,0.9839,0.9829,0.9831,0
20080601|2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
20080601|2008-06-04 17:00,5,0.9828,0.9835,0.9828,0.9833,0
20080601|2008-06-04 17:30,5,0.983,0.9838,0.983,0.9833,0
20080601|2008-06-04 18:00,5,0.9835,0.984,0.9831,0.9838,0
20080601|2008-06-04 18:30,5,0.9836,0.984,0.9835,0.9837,0
20080601|2008-06-04 19:00,5,0.9837,0.9838,0.9836,0.9838,1
20080601|2008-06-04 19:30,5,0.9839,0.9844,0.9838,0.984,0
20080601|2008-06-04 20:00,5,0.9839,0.9842,0.9839,0.984,0
20080601|2008-06-04 20:30,5,0.984,0.9841,0.9828,0.9831,0
20080601|2008-06-04 21:00,5,0.983,0.9842,0.983,0.9841,0
20080601|2008-06-04 21:30,5,0.9841,0.9848,0.9838,0.9848,0
20080601|2008-06-04 22:00,5,0.9845,0.9849,0.9842,0.9849,0
20080601|2008-06-04 22:30,5,0.9845999,0.9848,0.9844,0.9844,0
20080601|2008-06-04 23:00,5,0.9847,0.9852,0.9845,0.9851,0
20080601|2008-06-04 23:30,5,0.9852,0.9858,0.985,0.9854,0
20080601|2008-06-05 00:00,5,0.985,0.985,0.9844,0.9845999,0
20080601|2008-06-05 00:30,5,0.9847,0.9857,0.9847,0.9854,0
20080601|2008-06-05 01:00,5,0.9855,0.9856,0.9848,0.985,0
20080601|2008-06-05 01:30,5,0.9851,0.9855,0.9835,0.985,0
20080601|2008-06-05 02:00,5,0.985,0.985,0.9837,0.9837,0
20080601|2008-06-05 02:30,5,0.9837,0.9843,0.9832,0.984,1
20080601|2008-06-05 03:00,5,0.9841,0.9841,0.9815,0.9824,4
20080601|2008-06-05 03:30,5,0.9826,0.9833,0.9823,0.9827,0
20080601|2008-06-05 04:00,5,0.9825,0.984,0.9823,0.9839,1
20080601|2008-06-05 04:30,5,0.9839,0.9845,0.9815,0.9817,2
20080601|2008-06-05 05:00,5,0.9817,0.9822,0.9802,0.981,8
20080601|2008-06-05 05:30,5,0.9811,0.9833,0.9811,0.9814,2
20080601|2008-06-05 06:00,5,0.9814,0.9818,0.9798,0.9805,4
20080601|2008-06-05 06:30,5,0.9807,0.9819,0.9794,0.9816,21
20080601|2008-06-05 07:00,5,0.9816,0.9817,0.9781,0.9794,38
20080601|2008-06-05 07:30,5,0.9797,0.981,0.9783,0.9802,50
20080601|2008-06-05 08:00,5,0.9803,0.9807,0.9785,0.979,43
20080601|2008-06-05 08:30,5,0.9789,0.9819,0.9787,0.9799,28
20080601|2008-06-05 09:00,5,0.9799,0.9818,0.9791,0.9809,17
20080601|2008-06-05 09:30,5,0.9808,0.9821,0.9788,0.9789,14
20080601|2008-06-05 10:00,5,0.9788,0.9802,0.9782,0.9791,25
20080601|2008-06-05 10:30,5,0.9791,0.9806,0.9789,0.9805,7
20080601|2008-06-05 11:00,5,0.9806,0.9806,0.98,0.9804,2
20080601|2008-06-05 11:30,5,0.9804,0.9814,0.9801,0.9805,4
20080601|2008-06-05 12:00,5,0.9804,0.9813,0.9802,0.9809,3
20080601|2008-06-05 12:30,5,0.9809,0.9811,0.9802,0.9804,1
20080601|2008-06-05 13:00,5,0.9805,0.981,0.9803,0.9808,4
20080601|2008-06-05 13:30,5,0.9807,0.9828,0.9806,0.9816,17
20080601|2008-06-05 14:00,5,0.9816,0.9827,0.9814,0.9825,0
20080601|2008-06-05 14:30,5,0.9824,0.9833,0.9823,0.9823,0
20080601|2008-06-05 15:00,5,0.9824,0.9828,0.9823,0.9825,0
20080601|2008-06-05 15:30,5,0.9825,0.9826,0.9819,0.9821,0
20080601|2008-06-05 16:00,5,0.9815,0.9815,0.9815,0.9815,0
20080601|2008-06-05 17:00,6,0.9823,0.9828,0.9822,0.9823,0
20080601|2008-06-05 17:30,6,0.9823,0.9831,0.9817,0.9826,0
20080601|2008-06-05 18:00,6,0.9826,0.9826,0.9822,0.9826,0
20080601|2008-06-05 18:30,6,0.9824,0.9825,0.9824,0.9825,0
20080601|2008-06-05 19:00,6,0.9828,0.9835,0.9828,0.9834,0
20080601|2008-06-05 19:30,6,0.9834,0.9838,0.9829,0.9836,0
20080601|2008-06-05 20:00,6,0.9836,0.9836,0.9831,0.9831,0
20080601|2008-06-05 20:30,6,0.9831,0.9832,0.983,0.983,0
20080601|2008-06-05 21:00,6,0.9837,0.9839,0.9832,0.9834,0
20080601|2008-06-05 21:30,6,0.9832,0.9833,0.9828,0.9833,0
20080601|2008-06-05 22:00,6,0.9832,0.9832,0.983,0.983,0
20080601|2008-06-05 22:30,6,0.983,0.9833,0.983,0.9831,0
20080601|2008-06-05 23:00,6,0.9831,0.9831,0.9827,0.9827,0
20080601|2008-06-05 23:30,6,0.9828,0.9832,0.9823,0.9831,0
20080601|2008-06-06 00:00,6,0.983,0.9831,0.9829,0.9831,0
20080601|2008-06-06 00:30,6,0.983,0.9836,0.983,0.9833,0
20080601|2008-06-06 01:00,6,0.9831,0.9833,0.982,0.9822,0
20080601|2008-06-06 01:30,6,0.9821,0.9832,0.9816,0.9824,0
20080601|2008-06-06 02:00,6,0.9825,0.9825,0.9805,0.981,1
20080601|2008-06-06 02:30,6,0.9811,0.9825,0.9811,0.9813,6
20080601|2008-06-06 03:00,6,0.9814,0.9819,0.9813,0.9816,0
20080601|2008-06-06 03:30,6,0.982,0.9829,0.9819,0.9823,0
20080601|2008-06-06 04:00,6,0.982,0.9825,0.9817,0.9824,0
20080601|2008-06-06 04:30,6,0.9824,0.9825,0.9813,0.9814,0
20080601|2008-06-06 05:00,6,0.9812,0.9817,0.9806,0.9812,0
20080601|2008-06-06 05:30,6,0.9811,0.9812,0.9798,0.9801,2
20080601|2008-06-06 06:00,6,0.9796,0.9808,0.9785,0.9805,5
20080601|2008-06-06 06:30,6,0.9806,0.9815,0.98,0.9806,12
20080601|2008-06-06 07:00,6,0.9804,0.9817,0.9795,0.9799,29
20080601|2008-06-06 07:30,6,0.98,0.9827,0.9789,0.9805,42
20080601|2008-06-06 08:00,6,0.9805,0.9827,0.9797,0.9823,27
20080601|2008-06-06 08:30,6,0.9824,0.9829,0.9808,0.982,22
20080601|2008-06-06 09:00,6,0.9819,0.984,0.9814,0.9815,20
20080601|2008-06-06 09:30,6,0.9815,0.9828,0.9809,0.9826,18
20080601|2008-06-06 10:00,6,0.9826,0.9839,0.9818,0.9824,14
20080601|2008-06-06 10:30,6,0.9823,0.9824,0.9812,0.9814,2
20080601|2008-06-06 11:00,6,0.9815,0.983,0.9811,0.9821,4
20080601|2008-06-06 11:30,6,0.982,0.9822,0.981,0.9812,2
20080601|2008-06-06 12:00,6,0.9812,0.9823,0.9811,0.9821,5
20080601|2008-06-06 12:30,6,0.9821,0.9821,0.9807,0.9814,2
20080601|2008-06-06 13:00,6,0.9813,0.9817,0.9807,0.9814,3
20080601|2008-06-06 13:30,6,0.9813,0.9818,0.9808,0.9808,4
20080601|2008-06-06 14:00,6,0.9808,0.9818,0.9806,0.9814,1
20080601|2008-06-06 14:30,6,0.9815,0.9819,0.9803,0.9812,0
20080601|2008-06-06 15:00,6,0.981,0.9812,0.9804,0.9804,0
20080601|2008-06-06 15:30,6,0.9809,0.9812,0.9804,0.9804,0
20080601|2008-06-06 16:00,6,0.9803,0.9809,0.9801,0.9809,0
20080601|2008-06-08 15:00,8,0.9809,0.9816,0.9809,0.9812,0
20080601|2008-06-08 15:30,8,0.9816,0.9818,0.9816,0.9818,0
20080601|2008-06-08 16:00,8,0.9817,0.982,0.9816,0.9816,0
20080601|2008-06-08 16:30,8,0.9817,0.982,0.9817,0.982,0
20080601|2008-06-08 17:00,9,0.9815,0.982,0.9815,0.9819,0
20080601|2008-06-08 17:30,9,0.982,0.9826,0.9819,0.9821,0
20080601|2008-06-08 18:00,9,0.9823,0.9825,0.9823,0.9825,0
20080601|2008-06-08 18:30,9,0.9825,0.9826,0.9822,0.9825,0
20080601|2008-06-08 19:00,9,0.9825,0.9825,0.9822,0.9822,0
20080601|2008-06-08 19:30,9,0.9823,0.9824,0.9818,0.9821,0
20080601|2008-06-08 20:00,9,0.9824,0.9826,0.9819,0.9819,0
20080601|2008-06-08 20:30,9,0.9819,0.9823,0.9813,0.9822,0
20080601|2008-06-08 21:00,9,0.9822,0.9822,0.9811,0.982,0
20080601|2008-06-08 21:30,9,0.982,0.9827,0.9818,0.9825,0
20080601|2008-06-08 22:00,9,0.9825,0.9825,0.9824,0.9824,0
20080601|2008-06-08 22:30,9,0.9823,0.9828,0.9823,0.9827,0
20080601|2008-06-08 23:00,9,0.9825,0.9829,0.9824,0.9829,0
20080601|2008-06-08 23:30,9,0.9829,0.9834,0.9828,0.9831,0
20080601|2008-06-09 00:00,9,0.983,0.983,0.9827,0.9828,0
20080601|2008-06-09 00:30,9,0.9829,0.9835,0.9829,0.9835,0
20080601|2008-06-09 01:00,9,0.9832,0.9835,0.9827,0.9831,1
20080601|2008-06-09 01:30,9,0.983,0.9847,0.983,0.9842,0
20080601|2008-06-09 02:00,9,0.9843,0.9845999,0.9836,0.9838,0
20080601|2008-06-09 02:30,9,0.9839,0.9848,0.9839,0.9842,0
20080601|2008-06-09 03:00,9,0.9842,0.9844,0.9816,0.9819,0
20080601|2008-06-09 03:30,9,0.9817,0.9822,0.9788,0.9797,5
20080601|2008-06-09 04:00,9,0.9796,0.9796,0.9783,0.9787,4
20080601|2008-06-09 04:30,9,0.9787,0.9807,0.9786,0.9804,2
20080601|2008-06-09 05:00,9,0.9805,0.9811,0.9804,0.981,1
20080601|2008-06-09 05:30,9,0.981,0.9813,0.9803,0.9804,4
20080601|2008-06-09 06:00,9,0.9803,0.9805,0.9786,0.9792,3
20080601|2008-06-09 06:30,9,0.9792,0.9794,0.9787,0.979,7
20080601|2008-06-09 07:00,9,0.979,0.9792,0.9773,0.9787,21
20080601|2008-06-09 07:30,9,0.9787,0.98,0.9783,0.9788,7
20080601|2008-06-09 08:00,9,0.9789,0.9806,0.9778,0.9789,15
20080601|2008-06-09 08:30,9,0.9789,0.9789,0.9765,0.9772,14
20080601|2008-06-09 09:00,9,0.9772,0.9784001,0.9766,0.9784001,10
20080601|2008-06-09 09:30,9,0.9786,0.9796,0.9769,0.9771,12
20080601|2008-06-09 10:00,9,0.9771,0.9776,0.9762,0.9768,5
20080601|2008-06-09 10:30,9,0.9768,0.9779,0.9761,0.9779,6
20080601|2008-06-09 11:00,9,0.9779,0.9791,0.9778,0.979,3
20080601|2008-06-09 11:30,9,0.9789,0.9789,0.9783,0.9785,1
20080601|2008-06-09 12:00,9,0.9784001,0.9785,0.9771,0.9783,5
20080601|2008-06-09 12:30,9,0.9782,0.9785,0.9778,0.9778,1
20080601|2008-06-09 13:00,9,0.9778,0.9782,0.977,0.978,1
20080601|2008-06-09 13:30,9,0.9778,0.9779,0.9771,0.9775,5
20080601|2008-06-09 14:00,9,0.9775,0.9782,0.9773,0.9777,2
20080601|2008-06-09 14:30,9,0.9777,0.9789,0.9774,0.9789,0
20080601|2008-06-09 15:00,9,0.9789,0.9789,0.9771,0.9775,0
20080601|2008-06-09 15:30,9,0.9776,0.9776,0.9767,0.9768,0
20080601|2008-06-09 16:00,9,0.9775,0.9775,0.9775,0.9775,0
20080601|2008-06-09 17:00,10,0.9775,0.9805,0.9775,0.9784001,0
20080601|2008-06-09 17:30,10,0.9781,0.9782,0.978,0.9782,0
20080601|2008-06-09 18:00,10,0.978,0.978,0.9778,0.9778,0
20080601|2008-06-09 18:30,10,0.9779,0.978,0.9778,0.9778,0
20080601|2008-06-09 19:00,10,0.9778,0.9779,0.9763,0.9764,0
20080601|2008-06-09 19:30,10,0.9765,0.9775,0.9762,0.9768,0
20080601|2008-06-09 20:00,10,0.9767,0.9771,0.9766,0.9769,0
20080601|2008-06-09 20:30,10,0.9765,0.9774,0.9764,0.9771,0
20080601|2008-06-09 21:00,10,0.9771,0.9772,0.9764,0.977,0
20080601|2008-06-09 21:30,10,0.977,0.977,0.9767,0.9767,0
20080601|2008-06-09 22:00,10,0.9766,0.9767,0.9759001,0.9767,2
20080601|2008-06-09 22:30,10,0.9765,0.9771,0.9759001,0.9766,0
20080601|2008-06-09 23:00,10,0.9767,0.9769,0.9763,0.9767,0
20080601|2008-06-09 23:30,10,0.9767,0.9769,0.9766,0.9769,0
20080601|2008-06-10 00:00,10,0.9768,0.977,0.976,0.976,0
20080601|2008-06-10 00:30,10,0.9761,0.9761,0.974,0.9746,0
20080601|2008-06-10 01:00,10,0.9748,0.9759001,0.9748,0.9748,0
20080601|2008-06-10 01:30,10,0.9752,0.9758,0.9743,0.9745,0
20080601|2008-06-10 02:00,10,0.9745,0.9751,0.9735,0.9737,0
20080601|2008-06-10 02:30,10,0.9737,0.9749,0.9724,0.9726,3
20080601|2008-06-10 03:00,10,0.9727,0.9728,0.9705,0.9713,4
20080601|2008-06-10 03:30,10,0.9714,0.972,0.9709,0.9714,2
20080601|2008-06-10 04:00,10,0.9714,0.9717,0.9693,0.9713,9
20080601|2008-06-10 04:30,10,0.9713,0.9713,0.9686,0.9697,6
20080601|2008-06-10 05:00,10,0.9696,0.9705,0.969,0.9692,1
20080601|2008-06-10 05:30,10,0.9693,0.9708,0.9693,0.9704,2
20080601|2008-06-10 06:00,10,0.9702,0.9721,0.9697,0.9712,6
20080601|2008-06-10 06:30,10,0.9712,0.9722,0.9709,0.9712,2
20080601|2008-06-10 07:00,10,0.9712,0.9721,0.9705999,0.9716,20
20080601|2008-06-10 07:30,10,0.9716,0.9718,0.9687,0.9694,26
20080601|2008-06-10 08:00,10,0.9697,0.982,0.9694,0.9792,132
20080601|2008-06-10 08:30,10,0.9792,0.9807,0.9786,0.9788,36
20080601|2008-06-10 09:00,10,0.9788,0.9805,0.9785,0.9793,21
20080601|2008-06-10 09:30,10,0.9793,0.98,0.9776,0.9788,34
20080601|2008-06-10 10:00,10,0.9789,0.9794,0.9766,0.9768,31
20080601|2008-06-10 10:30,10,0.9768,0.9774,0.9756,0.9764,30
20080601|2008-06-10 11:00,10,0.9763,0.9772,0.9756,0.9768,9
20080601|2008-06-10 11:30,10,0.9768,0.9772,0.9764,0.9771,2
20080601|2008-06-10 12:00,10,0.9771,0.9777,0.977,0.9774,5
20080601|2008-06-10 12:30,10,0.9776,0.9783,0.9775,0.9778,0
20080601|2008-06-10 13:00,10,0.9778,0.9784001,0.9762,0.9764,8
20080601|2008-06-10 13:30,10,0.9763,0.9779,0.9759001,0.9779,8
20080601|2008-06-10 14:00,10,0.9779,0.9779,0.9771,0.9773,0
20080601|2008-06-10 14:30,10,0.9772,0.978,0.9772,0.978,0
20080601|2008-06-10 15:00,10,0.9779,0.9782,0.9773,0.9774,0
20080601|2008-06-10 15:30,10,0.9772,0.9782,0.9771,0.978,0
20080601|2008-06-10 16:00,10,0.9778,0.9778,0.9778,0.9778,0
20080601|2008-06-10 17:00,11,0.9785,0.9791,0.9783,0.9783,0
20080601|2008-06-10 17:30,11,0.9781,0.9781,0.9774,0.9777,1
20080601|2008-06-10 18:00,11,0.9778,0.9778,0.9774,0.9777,0
20080601|2008-06-10 18:30,11,0.9775,0.9778,0.9775,0.9777,0
20080601|2008-06-10 19:00,11,0.9778,0.9783,0.9773,0.9779,0
20080601|2008-06-10 19:30,11,0.9778,0.9781,0.9774,0.9776,0
20080601|2008-06-10 20:00,11,0.9775,0.9776,0.9762,0.9764,0
20080601|2008-06-10 20:30,11,0.9764,0.9766,0.9756,0.9766,1
20080601|2008-06-10 21:00,11,0.9767,0.9773,0.9766,0.9771,0
20080601|2008-06-10 21:30,11,0.9769,0.9772,0.9766,0.977,0
20080601|2008-06-10 22:00,11,0.9767,0.9767,0.9765,0.9765,0
20080601|2008-06-10 22:30,11,0.977,0.9773,0.977,0.9771,0
20080601|2008-06-10 23:00,11,0.977,0.977,0.9769,0.9769,0
20080601|2008-06-10 23:30,11,0.9769,0.9771,0.9766,0.9766,0
20080601|2008-06-11 00:00,11,0.9767,0.9779,0.9767,0.9779,0
20080601|2008-06-11 00:30,11,0.9769,0.9771,0.9764,0.9764,0
20080601|2008-06-11 01:00,11,0.9765,0.9782,0.9764,0.9778,0
20080601|2008-06-11 01:30,11,0.9781,0.9787,0.9764,0.9783,1
20080601|2008-06-11 02:00,11,0.9784001,0.9789,0.9777,0.9782,0
20080601|2008-06-11 02:30,11,0.9782,0.9788,0.9776,0.9784001,0
20080601|2008-06-11 03:00,11,0.9783,0.9799,0.978,0.9795,0
20080601|2008-06-11 03:30,11,0.9794,0.9805,0.9785,0.9802,0
20080601|2008-06-11 04:00,11,0.9803,0.9824,0.9795,0.9817,4
20080601|2008-06-11 04:30,11,0.9816,0.9827,0.9803,0.9809,1
20080601|2008-06-11 05:00,11,0.9808,0.9813,0.9806,0.9812,0
20080601|2008-06-11 05:30,11,0.9813,0.9817,0.9809,0.981,0
20080601|2008-06-11 06:00,11,0.9811,0.9831,0.9811,0.9825,0
20080601|2008-06-11 06:30,11,0.9825,0.9839,0.9814,0.9837,6
20080601|2008-06-11 07:00,11,0.9836,0.9839,0.9815,0.9821,19
20080601|2008-06-11 07:30,11,0.9822,0.9829,0.9811,0.9818,3
20080601|2008-06-11 08:00,11,0.9817,0.9843,0.9815,0.9842,18
20080601|2008-06-11 08:30,11,0.9841,0.9847,0.982,0.9823,50
20080601|2008-06-11 09:00,11,0.9823,0.9838,0.9817,0.9836,12
20080601|2008-06-11 09:30,11,0.9835,0.9847,0.9833,0.9838,14
20080601|2008-06-11 10:00,11,0.984,0.9845,0.9824,0.9826,7
20080601|2008-06-11 10:30,11,0.9827,0.9838,0.9823,0.9826,8
20080601|2008-06-11 11:00,11,0.9826,0.9829,0.981,0.9815,4
20080601|2008-06-11 11:30,11,0.9816,0.9822,0.9813,0.9816,5
20080601|2008-06-11 12:00,11,0.9815,0.9823,0.9807,0.9808,5
20080601|2008-06-11 12:30,11,0.9809,0.9817,0.9804,0.9808,0
20080601|2008-06-11 13:00,11,0.9808,0.9823,0.9806,0.9813,2
20080601|2008-06-11 13:30,11,0.9812,0.9821,0.9805,0.9808,3
20080601|2008-06-11 14:00,11,0.9808,0.9811,0.9804,0.9808,0
20080601|2008-06-11 14:30,11,0.9807,0.981,0.9801,0.9803,2
20080601|2008-06-11 15:00,11,0.9802,0.9808,0.9801,0.9802,0
20080601|2008-06-11 15:30,11,0.98,0.9805,0.9795,0.9805,0
20080601|2008-06-11 16:00,11,0.9808,0.9808,0.9808,0.9808,0
20080601|2008-06-11 17:00,12,0.9805,0.9808,0.9805,0.9808,0
20080601|2008-06-11 17:30,12,0.9808,0.9808,0.9805,0.9806,0
20080601|2008-06-11 18:00,12,0.9802,0.9807,0.98,0.9801,0
20080601|2008-06-11 18:30,12,0.9803,0.9803,0.9801,0.9801,0
20080601|2008-06-11 19:00,12,0.9801,0.9802,0.9799,0.9801,0
20080601|2008-06-11 19:30,12,0.9801,0.9801,0.9789,0.9795,2
20080601|2008-06-11 20:00,12,0.9796,0.9797,0.9793,0.9796,0
20080601|2008-06-11 20:30,12,0.9795,0.9795,0.9787,0.9787,0
20080601|2008-06-11 21:00,12,0.9788,0.9793,0.9787,0.979,0
20080601|2008-06-11 21:30,12,0.979,0.9794,0.979,0.9792,0
20080601|2008-06-11 22:00,12,0.9791,0.9791,0.9777,0.979,0
20080601|2008-06-11 22:30,12,0.9791,0.9798,0.9791,0.9791,0
20080601|2008-06-11 23:00,12,0.9792,0.9796,0.9787,0.9789,0
20080601|2008-06-11 23:30,12,0.9793,0.9794,0.9785,0.9786,0
20080601|2008-06-12 00:00,12,0.9784001,0.9784001,0.978,0.9782,0
20080601|2008-06-12 00:30,12,0.9784001,0.979,0.9784001,0.9788,0
20080601|2008-06-12 01:00,12,0.9788,0.9791,0.9779,0.9782,0
20080601|2008-06-12 01:30,12,0.9785,0.9794,0.9763,0.9766,1
20080601|2008-06-12 02:00,12,0.9768,0.9776,0.9766,0.9768,0
20080601|2008-06-12 02:30,12,0.9769,0.9781,0.9769,0.9779,0
20080601|2008-06-12 03:00,12,0.9778,0.9785,0.9773,0.9781,0
20080601|2008-06-12 03:30,12,0.9781,0.9784001,0.9766,0.9768,2
20080601|2008-06-12 04:00,12,0.9768,0.9776,0.9758,0.976,1
20080601|2008-06-12 04:30,12,0.9761,0.9765,0.9759001,0.9762,0
20080601|2008-06-12 05:00,12,0.9763,0.9769,0.9761,0.9767,0
20080601|2008-06-12 05:30,12,0.9765,0.9769,0.9763,0.9763,0
20080601|2008-06-12 06:00,12,0.9764,0.977,0.9759001,0.9767,1
20080601|2008-06-12 06:30,12,0.9766,0.9767,0.9755,0.9758,2
20080601|2008-06-12 07:00,12,0.9759,0.9761,0.9735,0.9746,7
20080601|2008-06-12 07:30,12,0.974,0.9766,0.9729,0.9751,7
20080601|2008-06-12 08:00,12,0.9751,0.9766,0.9742,0.9761,1
20080601|2008-06-12 08:30,12,0.9761,0.9768,0.9741,0.9744,6
20080601|2008-06-12 09:00,12,0.9742,0.9769,0.974,0.9765,0
20080601|2008-06-12 09:30,12,0.9763,0.9769,0.9758,0.9768,0
20080601|2008-06-12 10:00,12,0.977,0.978,0.9764,0.9771,2
20080601|2008-06-12 10:30,12,0.9772,0.9776,0.9766,0.9771,0
20080601|2008-06-12 11:00,12,0.9771,0.9776,0.9769,0.9774,2
20080601|2008-06-12 11:30,12,0.9776,0.9794,0.9774,0.9779,1
20080601|2008-06-12 12:00,12,0.9779,0.9784001,0.9776,0.9781,0
20080601|2008-06-12 12:30,12,0.9779,0.9783,0.9773,0.9775,0
20080601|2008-06-12 13:00,12,0.9775,0.9783,0.9774,0.9779,0
20080601|2008-06-12 13:30,12,0.9782,0.9786,0.9772,0.9773,2
20080601|2008-06-12 14:00,12,0.9774,0.978,0.9773,0.9777,0
20080601|2008-06-12 14:30,12,0.9777,0.9778,0.9768,0.9773,0
20080601|2008-06-12 15:00,12,0.9771,0.9771,0.9761,0.9765,0
20080601|2008-06-12 15:30,12,0.9769,0.9769,0.976,0.9767,0
20080601|2008-06-12 16:00,12,0.9775,0.9775,0.9775,0.9775,0
20080601|2008-06-12 17:00,13,0.9774,0.9777,0.9774,0.9777,0
20080601|2008-06-12 17:30,13,0.9779,0.9779,0.9779,0.9779,0
20080601|2008-06-12 18:00,13,0.9779,0.9783,0.9779,0.9783,0
20080601|2008-06-12 18:30,13,0.9784001,0.9785,0.9784001,0.9785,0
20080601|2008-06-12 19:00,13,0.9782,0.9782,0.9768,0.978,0
20080601|2008-06-12 19:30,13,0.9782,0.9783,0.9782,0.9783,0
20080601|2008-06-12 20:30,13,0.9783,0.9783,0.9783,0.9783,0
20080601|2008-06-12 21:00,13,0.9779,0.9781,0.9779,0.9781,0
20080601|2008-06-12 22:00,13,0.9778,0.9778,0.9773,0.9773,0
20080601|2008-06-12 22:30,13,0.9779,0.978,0.9773,0.9777,0
20080601|2008-06-12 23:00,13,0.9774,0.9775,0.9768,0.9768,0
20080601|2008-06-13 00:00,13,0.9774,0.9774,0.9774,0.9774,0
20080601|2008-06-13 00:30,13,0.9774,0.9776,0.9774,0.9776,0
20080601|2008-06-13 01:00,13,0.9781,0.9781,0.9772,0.9772,0
20080601|2008-06-13 01:30,13,0.9777,0.9779,0.9775,0.9777,0
20080601|2008-06-13 02:00,13,0.9776,0.9778,0.9768,0.9778,0
20080601|2008-06-13 02:30,13,0.9775,0.9775,0.977,0.9771,0
20080601|2008-06-13 03:00,13,0.9767,0.9771,0.9762,0.9771,0
20080601|2008-06-13 03:30,13,0.9762,0.9763,0.9749,0.9757,0
20080601|2008-06-13 04:00,13,0.9756,0.9761,0.9744,0.9751,0
20080601|2008-06-13 04:30,13,0.9747,0.975,0.9737,0.9744,0
20080601|2008-06-13 05:00,13,0.974,0.9741,0.9730999,0.9734,0
20080601|2008-06-13 05:30,13,0.9734,0.9749,0.9734,0.9748,0
20080601|2008-06-13 06:00,13,0.9747,0.9753,0.9747,0.9751,0
20080601|2008-06-13 06:30,13,0.9753,0.9759001,0.9747,0.9747,0
20080601|2008-06-13 07:00,13,0.9747,0.975,0.9732,0.9737,0
20080601|2008-06-13 07:30,13,0.9743,0.9773,0.973,0.9748,1
20080601|2008-06-13 08:00,13,0.9747,0.9749,0.974,0.9741,0
20080601|2008-06-13 08:30,13,0.974,0.9748,0.9739,0.9743,0
20080601|2008-06-13 09:00,13,0.9745,0.9745,0.9737,0.9745,0
20080601|2008-06-13 09:30,13,0.9745,0.9745,0.9736,0.9741,0
20080601|2008-06-13 10:00,13,0.9741,0.9748,0.9726,0.9728,1
20080601|2008-06-13 10:30,13,0.9726,0.9736,0.9721,0.9724,1
20080601|2008-06-13 11:00,13,0.9724,0.9732,0.9717,0.9719,0
20080601|2008-06-13 11:30,13,0.9721,0.9723,0.9709,0.9718,0
20080601|2008-06-13 12:00,13,0.9713,0.9723,0.9705999,0.972,2
20080601|2008-06-13 12:30,13,0.9723,0.9723,0.9714,0.9714,0
20080601|2008-06-13 13:00,13,0.9714,0.9718,0.9714,0.9715,0
20080601|2008-06-13 13:30,13,0.9718,0.972,0.9715,0.9717,0
20080601|2008-06-13 14:00,13,0.9716,0.9718,0.9716,0.9718,0
20080601|2008-06-13 14:30,13,0.9718,0.9721,0.9714,0.9717,0
20080601|2008-06-13 15:00,13,0.9721,0.9724,0.9717,0.9724,0
20080601|2008-06-13 15:30,13,0.9721,0.9724,0.9713,0.9713,0
20080601|2008-06-13 16:00,13,0.9717,0.9717,0.9717,0.9717,0
20080601|2008-06-15 15:00,15,0.9724,0.9724,0.9724,0.9724,0
20080601|2008-06-15 15:30,15,0.9728,0.9728,0.9728,0.9728,0
20080601|2008-06-15 16:30,15,0.9718,0.9718,0.9718,0.9718,0
20080601|2008-06-15 17:00,16,0.9719,0.9719,0.9717,0.9717,0
20080601|2008-06-15 17:30,16,0.9715,0.9715,0.9715,0.9715,0
20080601|2008-06-15 18:00,16,0.9717,0.9717,0.9717,0.9717,0
20080601|2008-06-15 19:00,16,0.9716,0.9716,0.9713,0.9713,0
20080601|2008-06-15 19:30,16,0.9711,0.9712,0.9709,0.9712,0
20080601|2008-06-15 20:00,16,0.9716,0.9716,0.9716,0.9716,0
20080601|2008-06-15 20:30,16,0.9716,0.9716,0.9716,0.9716,0
20080601|2008-06-15 21:30,16,0.972,0.972,0.972,0.972,0
20080601|2008-06-15 22:30,16,0.9718,0.9718,0.9717,0.9717,0
20080601|2008-06-15 23:00,16,0.9709,0.9712,0.9709,0.9712,0
20080601|2008-06-15 23:30,16,0.9714,0.9714,0.9714,0.9714,0
20080601|2008-06-16 00:30,16,0.9725,0.9736,0.9723,0.9723,0
20080601|2008-06-16 01:30,16,0.9721,0.9721,0.9721,0.9721,0
20080601|2008-06-16 02:00,16,0.9729,0.9729,0.972,0.972,0
20080601|2008-06-16 02:30,16,0.9725,0.9725,0.9713,0.9714,0
20080601|2008-06-16 03:00,16,0.9711,0.973,0.9711,0.9718,0
20080601|2008-06-16 03:30,16,0.9728,0.9733,0.9725,0.9733,0
20080601|2008-06-16 04:00,16,0.9733,0.9733,0.9733,0.9733,0
20080601|2008-06-16 04:30,16,0.9734,0.9735,0.9732,0.9732,0
20080601|2008-06-16 05:00,16,0.9732,0.9734,0.9732,0.9733,0
20080601|2008-06-16 05:30,16,0.9736,0.9742,0.9736,0.974,0
20080601|2008-06-16 06:00,16,0.9733,0.9735,0.9727,0.973,0
20080601|2008-06-16 06:30,16,0.9730999,0.9732,0.9721,0.9723,0
20080601|2008-06-16 07:00,16,0.9722,0.9732,0.972,0.9730999,0
20080601|2008-06-16 07:30,16,0.9734,0.9751,0.9733,0.9751,0
20080601|2008-06-16 08:00,16,0.975,0.9783,0.975,0.9783,0
20080601|2008-06-16 08:30,16,0.9776,0.9776,0.9762,0.9765,0
20080601|2008-06-16 09:00,16,0.9757,0.9762,0.9751,0.976,0
20080601|2008-06-16 09:30,16,0.9772,0.9783,0.977,0.9781,0
20080601|2008-06-16 10:00,16,0.9788,0.98,0.9788,0.9799,0
20080601|2008-06-16 10:30,16,0.9791,0.9791,0.9783,0.9788,0
20080601|2008-06-16 11:00,16,0.9791,0.9801,0.9791,0.9797,0
20080601|2008-06-16 11:30,16,0.9796,0.98,0.9793,0.98,0
20080601|2008-06-16 12:00,16,0.9798,0.9803,0.9792,0.9793,0
20080601|2008-06-16 12:30,16,0.9793,0.9793,0.9783,0.9786,0
20080601|2008-06-16 13:30,16,0.9785,0.9786,0.9765,0.9769,0
20080601|2008-06-16 14:00,16,0.9771,0.9778,0.9769,0.9774,0
20080601|2008-06-16 14:30,16,0.9773,0.9781,0.9773,0.9781,0
20080601|2008-06-16 15:00,16,0.978,0.978,0.977,0.977,0
20080601|2008-06-16 15:30,16,0.9767,0.9768,0.9767,0.9768,0
20080601|2008-06-16 21:30,17,0.978,0.978,0.978,0.978,0
20080601|2008-06-16 22:00,17,0.978,0.978,0.978,0.978,0
20080601|2008-06-17 07:00,17,0.9788,0.9795,0.9788,0.9795,0
20080601|2008-06-17 07:30,17,0.9804,0.981,0.9802,0.9807,0
20080601|2008-06-17 08:00,17,0.9807,0.9812,0.9807,0.9808,0
20080601|2008-06-17 08:30,17,0.9808,0.9813,0.9808,0.981,0
20080601|2008-06-17 09:00,17,0.9812,0.9817,0.9812,0.9817,0
20080601|2008-06-17 15:30,17,0.9812,0.9812,0.9812,0.9812,0
20080901|2008-05-04 20:00,5,0.9808,0.9822,0.9804,0.9817,0
20080901|2008-05-05 02:00,5,0.9816,0.9816,0.9816,0.9816,0
20080901|2008-05-05 06:30,5,0.9837,0.9837,0.9837,0.9837,0
20080901|2008-05-05 08:00,5,0.9833,0.9833,0.9833,0.9833,0
20080901|2008-05-05 09:30,5,0.9853,0.9853,0.9853,0.9853,0
20080901|2008-05-05 10:00,5,0.9865,0.987,0.9865,0.987,0
20080901|2008-05-05 10:30,5,0.9863,0.9863,0.9863,0.9863,0
20080901|2008-05-05 11:00,5,0.9867,0.9867,0.9866,0.9866,0
20080901|2008-05-05 11:30,5,0.9862,0.9862,0.9862,0.9862,0
20080901|2008-05-05 14:00,5,0.9867,0.9867,0.9862,0.9862,0
20080901|2008-05-05 16:00,5,0.9857,0.9857,0.9857,0.9857,0
20080901|2008-05-05 21:30,6,0.9892,0.9892,0.9892,0.9892,0
20080901|2008-05-05 23:00,6,0.9893,0.9893,0.9893,0.9893,0
20080901|2008-05-06 02:30,6,0.989,0.989,0.9876,0.9876,0
20080901|2008-05-06 07:00,6,0.9864,0.9869,0.9864,0.9869,0
20080901|2008-05-06 07:30,6,0.9861,0.9863,0.986,0.9862,0
20080901|2008-05-06 08:00,6,0.9876,0.9876,0.9876,0.9876,0
20080901|2008-05-06 08:30,6,0.9865,0.9866,0.9865,0.9865,0
20080901|2008-05-06 09:00,6,0.9883,0.9937,0.9883,0.9937,0
20080901|2008-05-06 09:30,6,0.9929,0.9929,0.9917,0.9917,0
20080901|2008-05-06 10:00,6,0.9925,0.9989,0.9925,0.9983,0
20080901|2008-05-06 10:30,6,0.9966,0.9966,0.9955,0.9955,0
20080901|2008-05-06 11:00,6,0.996,0.997,0.996,0.997,0
20080901|2008-05-06 11:30,6,0.9974,0.999,0.9974,0.999,0
20080901|2008-05-06 12:00,6,0.9983,0.9983,0.9973,0.9974,0
20080901|2008-05-06 12:30,6,0.9965,0.9965,0.9965,0.9965,0
20080901|2008-05-06 13:00,6,0.9966,0.9966,0.9964,0.9964,0
20080901|2008-05-06 14:00,6,0.9969,0.9969,0.9969,0.9969,0
20080901|2008-05-06 14:30,6,0.9968,0.9968,0.9962,0.9962,0
20080901|2008-05-06 15:00,6,0.9976,0.9976,0.9976,0.9976,0
20080901|2008-05-06 16:00,6,0.9969,0.9969,0.9969,0.9969,0
20080901|2008-05-06 17:00,7,0.9955,0.9955,0.9955,0.9955,0
20080901|2008-05-07 00:30,7,0.9955,0.9958,0.9955,0.9958,0
20080901|2008-05-07 01:00,7,0.9960999,0.9960999,0.9960999,0.9960999,0
20080901|2008-05-07 02:30,7,0.9969,0.9969,0.9969,0.9969,0
20080901|2008-05-07 03:30,7,0.9944,0.9944,0.9935,0.9935,0
20080901|2008-05-07 07:00,7,0.9969,0.997,0.9969,0.997,0
20080901|2008-05-07 08:00,7,0.996,0.996,0.996,0.996,0
20080901|2008-05-07 08:30,7,0.9967,0.9967,0.9956,0.9956,0
20080901|2008-05-07 09:00,7,0.9937,0.9937,0.9936,0.9937,0
20080901|2008-05-07 09:30,7,0.996,0.996,0.996,0.996,0
20080901|2008-05-07 10:00,7,0.9968,0.998,0.9968,0.998,0
20080901|2008-05-07 10:30,7,0.997,0.997,0.997,0.997,0
20080901|2008-05-07 11:00,7,0.9965,0.9965,0.9965,0.9965,0
20080901|2008-05-07 11:30,7,0.996,0.996,0.996,0.996,0
20080901|2008-05-07 12:30,7,0.9953,0.9953,0.9953,0.9953,0
20080901|2008-05-07 13:00,7,0.9953,0.9955,0.9953,0.9955,0
20080901|2008-05-07 13:30,7,0.9936,0.9936,0.992,0.992,0
20080901|2008-05-07 14:00,7,0.9927,0.9927,0.9927,0.9927,0
20080901|2008-05-07 16:00,7,0.9924001,0.9924001,0.9924001,0.9924001,0
20080901|2008-05-07 18:00,8,0.988,0.988,0.988,0.988,0
20080901|2008-05-07 21:30,8,0.9874,0.9874,0.9874,0.9874,0
20080901|2008-05-08 07:30,8,0.9866,0.9866,0.9859,0.9859,0
20080901|2008-05-08 08:00,8,0.9868,0.9868,0.9868,0.9868,0
20080901|2008-05-08 08:30,8,0.9883,0.9884,0.9879,0.988,0
20080901|2008-05-08 09:00,8,0.987,0.987,0.987,0.987,0
20080901|2008-05-08 10:00,8,0.9863,0.9863,0.9849,0.9852,0
20080901|2008-05-08 10:30,8,0.9853,0.9853,0.9853,0.9853,0
20080901|2008-05-08 12:00,8,0.9843,0.9843,0.9843,0.9843,0
20080901|2008-05-08 12:30,8,0.9821,0.9821,0.9821,0.9821,0
20080901|2008-05-08 13:30,8,0.9818,0.9818,0.9818,0.9818,0
20080901|2008-05-08 14:30,8,0.9822,0.9822,0.9822,0.9822,0
20080901|2008-05-08 16:00,8,0.9816,0.9816,0.9816,0.9816,0
20080901|2008-05-09 02:30,9,0.987,0.9892,0.987,0.9892,0
20080901|2008-05-09 05:00,9,0.9894,0.9894,0.9894,0.9894,0
20080901|2008-05-09 05:30,9,0.9898,0.99,0.9898,0.9899001,0
20080901|2008-05-09 06:00,9,0.9912,0.9912,0.9912,0.9912,0
20080901|2008-05-09 08:00,9,0.9921,0.9922,0.9912,0.9922,0
20080901|2008-05-09 09:00,9,0.991,0.991,0.991,0.991,0
20080901|2008-05-09 12:30,9,0.9923,0.9923,0.9923,0.9923,0
20080901|2008-05-09 16:00,9,0.9927,0.9927,0.9927,0.9927,0
20080901|2008-05-11 18:00,12,0.993,0.993,0.993,0.993,0
20080901|2008-05-11 21:00,12,0.991,0.991,0.991,0.991,0
20080901|2008-05-12 02:30,12,0.9894,0.9894,0.9894,0.9894,0
20080901|2008-05-12 05:30,12,0.993,0.993,0.993,0.993,0
20080901|2008-05-12 07:00,12,0.9937,0.9938,0.9936,0.9936,0
20080901|2008-05-12 08:00,12,0.993,0.9939,0.993,0.9931,0
20080901|2008-05-12 08:30,12,0.9928,0.9928,0.9927,0.9927,0
20080901|2008-05-12 09:00,12,0.992,0.992,0.992,0.992,0
20080901|2008-05-12 09:30,12,0.992,0.9921,0.992,0.9921,0
20080901|2008-05-12 10:00,12,0.9926,0.9926,0.9922,0.9922,0
20080901|2008-05-12 10:30,12,0.9939,0.9954,0.9939,0.9954,0
20080901|2008-05-12 11:00,12,0.9946,0.9946,0.9946,0.9946,0
20080901|2008-05-12 11:30,12,0.9942,0.9952,0.9942,0.9952,0
20080901|2008-05-12 12:00,12,0.9954,0.9960999,0.9954,0.9960999,0
20080901|2008-05-12 12:30,12,0.995,0.995,0.995,0.995,0
20080901|2008-05-12 13:00,12,0.995,0.995,0.995,0.995,0
20080901|2008-05-12 14:00,12,0.9945,0.9945,0.9945,0.9945,0
20080901|2008-05-12 15:00,12,0.9944,0.9944,0.9935,0.9935,0
20080901|2008-05-12 16:00,12,0.9941,0.9941,0.9941,0.9941,0
20080901|2008-05-13 07:00,13,0.9933,0.9933,0.9933,0.9933,0
20080901|2008-05-13 07:30,13,0.9939,0.9941,0.9939,0.9941,0
20080901|2008-05-13 08:00,13,0.9931,0.9938,0.9931,0.9937,0
20080901|2008-05-13 08:30,13,0.9934,0.9954,0.9934,0.9954,0
20080901|2008-05-13 09:00,13,0.9944,0.9944,0.9944,0.9944,0
20080901|2008-05-13 09:30,13,0.9959,0.9959,0.9959,0.9959,0
20080901|2008-05-13 10:00,13,0.9959,0.9985999,0.9958,0.9985999,0
20080901|2008-05-13 10:30,13,0.9987,1.0008,0.9984,1,0
20080901|2008-05-13 11:00,13,0.999,0.999,0.9969,0.9977,0
20080901|2008-05-13 11:30,13,0.9956,0.9956,0.9956,0.9956,0
20080901|2008-05-13 12:00,13,0.9969,0.9978,0.9969,0.9978,0
20080901|2008-05-13 13:00,13,0.9965,0.9965,0.9965,0.9965,0
20080901|2008-05-13 13:30,13,0.9963,0.9963,0.9963,0.9963,0
20080901|2008-05-13 14:30,13,0.9963,0.9963,0.9963,0.9963,0
20080901|2008-05-13 16:00,13,0.996,0.996,0.996,0.996,0
20080901|2008-05-13 20:00,14,0.9960999,0.9960999,0.9960999,0.9960999,0
20080901|2008-05-13 20:30,14,0.995,0.995,0.995,0.995,0
20080901|2008-05-14 01:30,14,0.9954,0.9954,0.9954,0.9954,0
20080901|2008-05-14 02:00,14,0.9935,0.9935,0.9927,0.9927,0
20080901|2008-05-14 02:30,14,0.9931,0.9931,0.9931,0.9931,0
20080901|2008-05-14 04:00,14,0.9959,0.9959,0.9959,0.9959,0
20080901|2008-05-14 06:00,14,0.9976,0.9993,0.9976,0.9993,0
20080901|2008-05-14 06:30,14,0.9987,0.9987,0.9987,0.9987,0
20080901|2008-05-14 07:00,14,0.9998,1.0007,0.9992,1.0007,0
20080901|2008-05-14 07:30,14,1.0017,1.0022,0.9999,1.0005,0
20080901|2008-05-14 08:00,14,0.9987,0.9988,0.9981,0.9987,0
20080901|2008-05-14 08:30,14,0.9991,0.9991,0.9983,0.9985,0
20080901|2008-05-14 09:30,14,0.9978,0.9978,0.9968,0.9968,0
20080901|2008-05-14 10:00,14,0.9971,0.9973,0.9971,0.9973,0
20080901|2008-05-14 10:30,14,0.9960999,0.9965,0.9960999,0.9965,0
20080901|2008-05-14 11:30,14,0.9968,0.9968,0.9968,0.9968,0
20080901|2008-05-14 12:30,14,0.9983,0.9989,0.9983,0.9987,0
20080901|2008-05-14 13:00,14,0.9983,0.9983,0.9979,0.9981,0
20080901|2008-05-14 13:30,14,0.9977,0.9977,0.9962,0.9962,0
20080901|2008-05-14 14:30,14,0.9960999,0.9960999,0.9960999,0.9960999,0
20080901|2008-05-14 16:00,14,0.996,0.996,0.996,0.996,0
20080901|2008-05-15 07:00,15,0.998,0.9982,0.998,0.9981,0
20080901|2008-05-15 07:30,15,0.9972,0.9973,0.9972,0.9973,0
20080901|2008-05-15 08:00,15,0.9992,1,0.999,0.9997,0
20080901|2008-05-15 08:30,15,0.9994,0.9994,0.9985,0.9987,0
20080901|2008-05-15 09:00,15,0.9985,0.9985,0.998,0.998,0
20080901|2008-05-15 09:30,15,0.9985999,0.9985999,0.9979,0.9981,0
20080901|2008-05-15 10:00,15,0.9984,0.9985999,0.9984,0.9985999,0
20080901|2008-05-15 10:30,15,0.9994,0.9996,0.9994,0.9996,0
20080901|2008-05-15 11:30,15,0.9975,0.9976,0.9960999,0.9976,0
20080901|2008-05-15 12:00,15,0.996,0.9960999,0.9948,0.9960999,0
20080901|2008-05-15 13:30,15,0.999,0.9997,0.9981,0.9981,0
20080901|2008-05-15 14:30,15,0.9985,0.9985999,0.9985,0.9985999,0
20080901|2008-05-15 15:00,15,0.9989,0.999,0.9989,0.999,0
20080901|2008-05-15 15:30,15,0.9999,0.9999,0.9999,0.9999,0
20080901|2008-05-15 16:00,15,0.9984,0.9984,0.9984,0.9984,0
20080901|2008-05-15 19:00,16,0.9991,0.9991,0.9991,0.9991,0
20080901|2008-05-15 23:00,16,0.9982,0.9982,0.9982,0.9982,0
20080901|2008-05-16 03:00,16,0.9988,0.9988,0.9988,0.9988,0
20080901|2008-05-16 03:30,16,1,1.0004,0.9999,0.9999,0
20080901|2008-05-16 04:00,16,1.001,1.001,1.001,1.001,0
20080901|2008-05-16 05:00,16,0.9997,0.9997,0.998,0.998,0
20080901|2008-05-16 06:00,16,0.9983,0.9985,0.9983,0.9985,0
20080901|2008-05-16 06:30,16,0.9999,1.002,0.9999,1.002,0
20080901|2008-05-16 07:00,16,1.0024,1.004,1.0014,1.004,0
20080901|2008-05-16 07:30,16,1.0024,1.0024,1.0007,1.0007,0
20080901|2008-05-16 08:00,16,1.0016,1.0023,1.0016,1.0019,0
20080901|2008-05-16 08:30,16,1.0039,1.004,1.0039,1.004,0
20080901|2008-05-16 09:00,16,1.0034,1.0038,1.0034,1.0038,0
20080901|2008-05-16 09:30,16,1.0026,1.0026,1.0013,1.0014,0
20080901|2008-05-16 10:00,16,1.0022,1.0035,1.0019,1.0019,0
20080901|2008-05-16 10:30,16,1.0025,1.0025,1.002,1.0025,0
20080901|2008-05-16 11:00,16,1.0023,1.0027,1.0023,1.0025,0
20080901|2008-05-16 11:30,16,1.001,1.001,1.0008,1.0008,0
20080901|2008-05-16 12:00,16,1.0005,1.0005,0.9999,0.9999,0
20080901|2008-05-16 12:30,16,0.9991,0.9995,0.9991,0.9994,0
20080901|2008-05-16 13:00,16,0.9985,0.9993,0.9985,0.9993,0
20080901|2008-05-16 13:30,16,0.9985,0.999,0.9985,0.9987,0
20080901|2008-05-16 14:30,16,0.9997,0.9997,0.9997,0.9997,0
20080901|2008-05-16 16:00,16,0.9985999,0.9985999,0.9985999,0.9985999,0
20080901|2008-05-18 18:00,19,1.0002,1.0003,1,1,0
20080901|2008-05-18 18:30,19,0.9989,0.9989,0.9989,0.9989,0
20080901|2008-05-18 19:00,19,0.9997,0.9997,0.9997,0.9997,0
20080901|2008-05-19 00:30,19,1.0007,1.0008,1.0007,1.0008,0
20080901|2008-05-19 01:00,19,0.9999,0.9999,0.9997,0.9997,0
20080901|2008-05-19 02:00,19,1.0032,1.0032,1.0032,1.0032,0
20080901|2008-05-19 03:00,19,1.0042,1.005,1.0042,1.005,0
20080901|2008-05-19 07:00,19,1.0053,1.0053,1.0049,1.0052,0
20080901|2008-05-19 07:30,19,1.0058,1.0059,1.0055,1.0055,0
20080901|2008-05-19 08:00,19,1.0058,1.0074,1.0058,1.0074,0
20080901|2008-05-19 08:30,19,1.0076,1.0092,1.0076,1.0092,0
20080901|2008-05-19 09:00,19,1.0077,1.0078,1.0065,1.0065,0
20080901|2008-05-19 09:30,19,1.0059,1.0063,1.0059,1.0063,0
20080901|2008-05-19 10:00,19,1.0068,1.007,1.0066,1.007,0
20080901|2008-05-19 10:30,19,1.0067,1.0067,1.0067,1.0067,0
20080901|2008-05-19 11:00,19,1.0081,1.0081,1.0081,1.0081,0
20080901|2008-05-19 12:30,19,1.0081,1.0084,1.0081,1.0084,0
20080901|2008-05-19 13:00,19,1.008,1.0081,1.006,1.006,0
20080901|2008-05-19 13:30,19,1.0073,1.0073,1.0071,1.0072,0
20080901|2008-05-19 14:00,19,1.0075,1.0075,1.0068,1.0068,0
20080901|2008-05-19 14:30,19,1.0066,1.0066,1.0061,1.0062,0
20080901|2008-05-19 16:00,19,1.0075,1.0075,1.0075,1.0075,0
20080901|2008-05-19 19:30,20,1.0069,1.0069,1.0069,1.0069,0
20080901|2008-05-19 20:30,20,1.0085,1.0085,1.0079,1.0079,0
20080901|2008-05-20 01:30,20,1.01,1.0102,1.01,1.0102,0
20080901|2008-05-20 02:00,20,1.01,1.01,1.0093,1.0093,0
20080901|2008-05-20 02:30,20,1.0085,1.0085,1.0072,1.0072,0
20080901|2008-05-20 05:00,20,1.008,1.0099,1.008,1.0094,0
20080901|2008-05-20 05:30,20,1.0094,1.0094,1.0094,1.0094,0
20080901|2008-05-20 06:00,20,1.008,1.0083,1.008,1.0083,0
20080901|2008-05-20 06:30,20,1.0084,1.0084,1.0081,1.0084,0
20080901|2008-05-20 07:00,20,1.0078,1.0093,1.0078,1.0089,0
20080901|2008-05-20 07:30,20,1.0074,1.0105,1.0074,1.008,0
20080901|2008-05-20 08:00,20,1.0081,1.0081,1.0077,1.0077,0
20080901|2008-05-20 08:30,20,1.0063,1.0073,1.006,1.0073,0
20080901|2008-05-20 09:00,20,1.0073,1.0074,1.0069,1.0069,0
20080901|2008-05-20 09:30,20,1.0071,1.0071,1.0065,1.0065,0
20080901|2008-05-20 10:00,20,1.0082,1.0082,1.0051,1.0051,0
20080901|2008-05-20 10:30,20,1.0042,1.0051,1.003,1.0049,0
20080901|2008-05-20 11:00,20,1.0058,1.0058,1.0056,1.0056,0
20080901|2008-05-20 11:30,20,1.0077,1.0077,1.0073,1.0074,0
20080901|2008-05-20 12:00,20,1.0061,1.0061,1.0061,1.0061,0
20080901|2008-05-20 12:30,20,1.0058,1.0058,1.0058,1.0058,0
20080901|2008-05-20 13:00,20,1.0056,1.0056,1.0056,1.0056,0
20080901|2008-05-20 13:30,20,1.007,1.007,1.0066,1.0066,0
20080901|2008-05-20 14:00,20,1.0069,1.0069,1.0069,1.0069,0
20080901|2008-05-20 15:00,20,1.0071,1.0071,1.0071,1.0071,0
20080901|2008-05-20 15:30,20,1.0075,1.0075,1.0071,1.0071,0
20080901|2008-05-20 16:00,20,1.007,1.007,1.007,1.007,0
20080901|2008-05-20 23:30,21,1.009,1.009,1.009,1.009,0
20080901|2008-05-21 00:30,21,1.009,1.009,1.009,1.009,0
20080901|2008-05-21 01:30,21,1.0083,1.0083,1.0083,1.0083,0
20080901|2008-05-21 02:00,21,1.0098,1.0099,1.0098,1.0099,0
20080901|2008-05-21 02:30,21,1.01,1.01,1.01,1.01,0
20080901|2008-05-21 03:30,21,1.0097,1.0097,1.0097,1.0097,0
20080901|2008-05-21 05:00,21,1.0096,1.0096,1.0095,1.0095,0
20080901|2008-05-21 05:30,21,1.0122,1.0125,1.0122,1.0125,0
20080901|2008-05-21 06:00,21,1.0145,1.016,1.0145,1.0148,0
20080901|2008-05-21 06:30,21,1.0148,1.0154,1.0143,1.0143,0
20080901|2008-05-21 07:00,21,1.0144,1.015,1.0138,1.0141,0
20080901|2008-05-21 07:30,21,1.0137,1.0142,1.013,1.013,0
20080901|2008-05-21 08:00,21,1.013,1.013,1.012,1.0125,0
20080901|2008-05-21 08:30,21,1.0122,1.0136,1.0122,1.0136,0
20080901|2008-05-21 09:00,21,1.0143,1.0143,1.0131,1.0139,0
20080901|2008-05-21 09:30,21,1.0135,1.0157,1.0135,1.0157,0
20080901|2008-05-21 10:00,21,1.0157,1.0157,1.0152,1.0152,0
20080901|2008-05-21 10:30,21,1.015,1.015,1.015,1.015,0
20080901|2008-05-21 11:00,21,1.0146,1.0146,1.0146,1.0146,0
20080901|2008-05-21 11:30,21,1.015,1.015,1.015,1.015,0
20080901|2008-05-21 12:00,21,1.0155,1.0157,1.0141,1.0142,0
20080901|2008-05-21 12:30,21,1.0139,1.0147,1.0139,1.0147,0
20080901|2008-05-21 13:00,21,1.0137,1.0137,1.0137,1.0137,0
20080901|2008-05-21 13:30,21,1.0144,1.0144,1.0139,1.0139,0
20080901|2008-05-21 15:00,21,1.0156,1.0156,1.0156,1.0156,0
20080901|2008-05-21 15:30,21,1.0158,1.0161,1.0158,1.016,0
20080901|2008-05-21 16:00,21,1.0142,1.0142,1.0142,1.0142,0
20080901|2008-05-21 19:00,22,1.0155,1.0155,1.0155,1.0155,0
20080901|2008-05-21 19:30,22,1.0158,1.0158,1.0158,1.0158,0
20080901|2008-05-21 21:00,22,1.016,1.016,1.0156,1.0156,0
20080901|2008-05-21 21:30,22,1.0145,1.0145,1.0145,1.0145,0
20080901|2008-05-21 22:00,22,1.0146,1.0146,1.0146,1.0146,0
20080901|2008-05-21 22:30,22,1.0142,1.0142,1.0141,1.0141,0
20080901|2008-05-21 23:00,22,1.014,1.014,1.014,1.014,0
20080901|2008-05-22 00:30,22,1.0149,1.0149,1.0149,1.0149,0
20080901|2008-05-22 02:00,22,1.014,1.014,1.014,1.014,0
20080901|2008-05-22 04:00,22,1.0132,1.0139,1.0132,1.0138,0
20080901|2008-05-22 05:00,22,1.0144,1.0144,1.0144,1.0144,0
20080901|2008-05-22 05:30,22,1.0156,1.0156,1.0156,1.0156,0
20080901|2008-05-22 07:00,22,1.014,1.0145,1.014,1.0144,0
20080901|2008-05-22 07:30,22,1.0117,1.0129,1.0112,1.0129,0
20080901|2008-05-22 08:00,22,1.0127,1.013,1.0127,1.013,0
20080901|2008-05-22 09:00,22,1.0143,1.0144,1.0134,1.014,0
20080901|2008-05-22 09:30,22,1.0136,1.0136,1.0136,1.0136,0
20080901|2008-05-22 10:00,22,1.0135,1.0135,1.0129,1.0129,0
20080901|2008-05-22 11:00,22,1.0128,1.013,1.0128,1.013,0
20080901|2008-05-22 11:30,22,1.0125,1.0125,1.0125,1.0125,0
20080901|2008-05-22 12:00,22,1.0125,1.0133,1.0125,1.0133,0
20080901|2008-05-22 12:30,22,1.014,1.014,1.014,1.014,0
20080901|2008-05-22 13:30,22,1.0129,1.013,1.0124,1.0128,0
20080901|2008-05-22 14:00,22,1.0133,1.0133,1.0133,1.0133,0
20080901|2008-05-22 16:00,22,1.0133,1.0133,1.0133,1.0133,0
20080901|2008-05-22 18:30,23,1.0141,1.0141,1.0141,1.0141,0
20080901|2008-05-22 19:30,23,1.0129,1.0129,1.0129,1.0129,0
20080901|2008-05-22 20:00,23,1.012,1.012,1.012,1.012,0
20080901|2008-05-22 23:00,23,1.0131,1.0133,1.0131,1.0133,0
20080901|2008-05-23 03:00,23,1.0133,1.0133,1.0133,1.0133,0
20080901|2008-05-23 03:30,23,1.0113,1.0113,1.0113,1.0113,0
20080901|2008-05-23 05:00,23,1.0122,1.0122,1.0122,1.0122,0
20080901|2008-05-23 05:30,23,1.0121,1.0121,1.0121,1.0121,0
20080901|2008-05-23 07:00,23,1.0124,1.0125,1.0124,1.0125,0
20080901|2008-05-23 08:00,23,1.0147,1.0152,1.0147,1.0152,0
20080901|2008-05-23 08:30,23,1.0148,1.0155,1.0148,1.0152,0
20080901|2008-05-23 09:00,23,1.0152,1.0152,1.0141,1.0142,0
20080901|2008-05-23 09:30,23,1.0138,1.0138,1.0122,1.0122,0
20080901|2008-05-23 10:00,23,1.012,1.0123,1.0114,1.012,0
20080901|2008-05-23 10:30,23,1.0116,1.0119,1.01,1.0104,0
20080901|2008-05-23 11:00,23,1.011,1.011,1.011,1.011,0
20080901|2008-05-23 11:30,23,1.0116,1.0117,1.011,1.011,0
20080901|2008-05-23 12:00,23,1.0109,1.0113,1.0105,1.0108,0
20080901|2008-05-23 12:30,23,1.0106,1.0113,1.0106,1.011,0
20080901|2008-05-23 13:00,23,1.0101,1.0101,1.0101,1.0101,0
20080901|2008-05-23 13:30,23,1.0102,1.0102,1.0102,1.0102,0
20080901|2008-05-23 14:00,23,1.0102,1.0102,1.0102,1.0102,0
20080901|2008-05-23 16:00,23,1.0107,1.0107,1.0107,1.0107,0
20080901|2008-05-25 22:30,26,1.0113,1.0113,1.0111,1.0111,0
20080901|2008-05-26 00:00,26,1.01,1.0106,1.01,1.0106,0
20080901|2008-05-26 02:30,26,1.01,1.01,1.0099,1.0099,0
20080901|2008-05-26 06:00,26,1.009,1.009,1.009,1.009,0
20080901|2008-05-26 09:00,26,1.0095,1.0095,1.0095,1.0095,0
20080901|2008-05-26 10:00,26,1.009,1.009,1.009,1.009,0
20080901|2008-05-26 11:00,26,1.0085,1.0085,1.0075,1.0075,0
20080901|2008-05-26 11:30,26,1.0066,1.0066,1.005,1.005,0
20080901|2008-05-26 17:30,27,1.007,1.007,1.007,1.007,0
20080901|2008-05-26 19:30,27,1.0082,1.0083,1.0082,1.0083,0
20080901|2008-05-26 20:30,27,1.0087,1.0087,1.0087,1.0087,0
20080901|2008-05-27 02:30,27,1.0048,1.0048,1.0048,1.0048,0
20080901|2008-05-27 03:30,27,1.0089,1.0105,1.0089,1.0105,0
20080901|2008-05-27 04:30,27,1.0093,1.0093,1.0093,1.0093,0
20080901|2008-05-27 06:00,27,1.0084,1.0084,1.0084,1.0084,0
20080901|2008-05-27 06:30,27,1.0093,1.0093,1.0093,1.0093,0
20080901|2008-05-27 07:00,27,1.0101,1.012,1.0101,1.012,0
20080901|2008-05-27 07:30,27,1.0114,1.0114,1.011,1.011,0
20080901|2008-05-27 08:00,27,1.0098,1.0103,1.0068,1.0068,0
20080901|2008-05-27 08:30,27,1.0064,1.0064,1.0057,1.0057,0
20080901|2008-05-27 09:00,27,1.0056,1.0059,1.004,1.004,0
20080901|2008-05-27 09:30,27,1.0047,1.005,1.004,1.0046,0
20080901|2008-05-27 10:00,27,1.004,1.0055,1.0038,1.0055,0
20080901|2008-05-27 10:30,27,1.0058,1.0058,1.0054,1.0054,0
20080901|2008-05-27 11:00,27,1.006,1.0066,1.0058,1.0061,0
20080901|2008-05-27 11:30,27,1.006,1.006,1.0057,1.0057,0
20080901|2008-05-27 12:00,27,1.0057,1.0064,1.0057,1.006,0
20080901|2008-05-27 12:30,27,1.006,1.006,1.0059,1.0059,0
20080901|2008-05-27 13:00,27,1.0056,1.0056,1.0056,1.0056,0
20080901|2008-05-27 13:30,27,1.0056,1.0056,1.0045,1.0045,0
20080901|2008-05-27 14:00,27,1.0045,1.0045,1.0045,1.0045,0
20080901|2008-05-27 16:00,27,1.0045,1.0045,1.0045,1.0045,0
20080901|2008-05-27 18:00,28,1.0051,1.0051,1.0051,1.0051,0
20080901|2008-05-27 20:00,28,1.0058,1.006,1.0058,1.006,0
20080901|2008-05-27 22:30,28,1.0061,1.0061,1.0061,1.0061,0
20080901|2008-05-27 23:00,28,1.0057,1.0057,1.0057,1.0057,0
20080901|2008-05-28 00:30,28,1.0065,1.0065,1.0065,1.0065,0
20080901|2008-05-28 01:00,28,1.0067,1.0067,1.0067,1.0067,0
20080901|2008-05-28 04:00,28,1.0037,1.0037,1.0037,1.0037,0
20080901|2008-05-28 04:30,28,1.0049,1.0049,1.0049,1.0049,0
20080901|2008-05-28 06:00,28,1.0043,1.0043,1.0042,1.0042,0
20080901|2008-05-28 06:30,28,1.0042,1.0042,1.0042,1.0042,0
20080901|2008-05-28 07:00,28,1.0042,1.0045,1.0042,1.0043,0
20080901|2008-05-28 07:30,28,1.0038,1.0038,1.0038,1.0038,0
20080901|2008-05-28 08:00,28,1.004,1.0045,1.004,1.0045,0
20080901|2008-05-28 08:30,28,1.0047,1.0086,1.0047,1.0086,0
20080901|2008-05-28 09:00,28,1.0083,1.0084,1.008,1.0084,0
20080901|2008-05-28 09:30,28,1.0066,1.0066,1.0066,1.0066,0
20080901|2008-05-28 10:00,28,1.0064,1.0066,1.0064,1.0066,0
20080901|2008-05-28 10:30,28,1.0066,1.0073,1.0066,1.0073,0
20080901|2008-05-28 11:00,28,1.0076,1.0098,1.0074,1.0094,0
20080901|2008-05-28 11:30,28,1.0094,1.0098,1.0094,1.0096,0
20080901|2008-05-28 12:00,28,1.0096,1.0096,1.0093,1.0093,0
20080901|2008-05-28 12:30,28,1.0086,1.0086,1.0086,1.0086,0
20080901|2008-05-28 13:30,28,1.009,1.0093,1.009,1.0093,0
20080901|2008-05-28 14:30,28,1.0088,1.0088,1.0088,1.0088,0
20080901|2008-05-28 15:00,28,1.0093,1.0093,1.0093,1.0093,0
20080901|2008-05-28 15:30,28,1.0094,1.0094,1.0094,1.0094,0
20080901|2008-05-28 16:00,28,1.009,1.009,1.009,1.009,0
20080901|2008-05-28 18:30,29,1.0099,1.0106,1.0099,1.0106,0
20080901|2008-05-29 00:00,29,1.0089,1.0089,1.0085,1.0085,0
20080901|2008-05-29 01:00,29,1.0081,1.0081,1.0081,1.0081,0
20080901|2008-05-29 03:30,29,1.0071,1.0071,1.0071,1.0071,0
20080901|2008-05-29 04:00,29,1.0069,1.0072,1.0069,1.0072,0
20080901|2008-05-29 05:00,29,1.0087,1.0087,1.0084,1.0084,0
20080901|2008-05-29 05:30,29,1.0092,1.0092,1.0092,1.0092,0
20080901|2008-05-29 06:00,29,1.01,1.0106,1.01,1.0102,0
20080901|2008-05-29 06:30,29,1.011,1.0115,1.011,1.0115,0
20080901|2008-05-29 07:00,29,1.012,1.0149,1.012,1.014,0
20080901|2008-05-29 07:30,29,1.0163,1.0166,1.0157,1.0161,0
20080901|2008-05-29 08:00,29,1.0151,1.0151,1.0139,1.0139,0
20080901|2008-05-29 08:30,29,1.0143,1.015,1.013,1.013,0
20080901|2008-05-29 09:00,29,1.0137,1.0137,1.0128,1.0134,0
20080901|2008-05-29 09:30,29,1.0146,1.0146,1.0138,1.0141,0
20080901|2008-05-29 10:00,29,1.0147,1.0149,1.0132,1.0132,0
20080901|2008-05-29 10:30,29,1.0135,1.0139,1.0114,1.0114,0
20080901|2008-05-29 11:00,29,1.0117,1.0117,1.0112,1.0112,0
20080901|2008-05-29 11:30,29,1.0114,1.0114,1.011,1.0113,0
20080901|2008-05-29 12:00,29,1.0107,1.0107,1.01,1.0107,0
20080901|2008-05-29 12:30,29,1.0104,1.0104,1.0102,1.0102,0
20080901|2008-05-29 13:00,29,1.01,1.0108,1.01,1.0108,0
20080901|2008-05-29 13:30,29,1.01,1.0107,1.01,1.0103,0
20080901|2008-05-29 14:00,29,1.0101,1.0101,1.0097,1.0097,0
20080901|2008-05-29 15:30,29,1.0102,1.0102,1.0102,1.0102,0
20080901|2008-05-29 16:00,29,1.0103,1.0103,1.0103,1.0103,0
20080901|2008-05-29 18:30,30,1.0093,1.0093,1.0092,1.0092,0
20080901|2008-05-29 19:30,30,1.0101,1.0101,1.0101,1.0101,0
20080901|2008-05-29 23:00,30,1.01,1.01,1.01,1.01,0
20080901|2008-05-30 01:30,30,1.0101,1.0101,1.0101,1.0101,0
20080901|2008-05-30 02:00,30,1.009,1.009,1.0088,1.0088,0
20080901|2008-05-30 02:30,30,1.008,1.008,1.0073,1.0073,0
20080901|2008-05-30 03:00,30,1.0076,1.0076,1.0076,1.0076,0
20080901|2008-05-30 03:30,30,1.007,1.007,1.007,1.007,0
20080901|2008-05-30 04:00,30,1.0084,1.0084,1.0084,1.0084,0
20080901|2008-05-30 04:30,30,1.0082,1.0082,1.0078,1.0078,0
20080901|2008-05-30 05:00,30,1.0081,1.0081,1.0081,1.0081,0
20080901|2008-05-30 05:30,30,1.009,1.009,1.009,1.009,0
20080901|2008-05-30 06:00,30,1.0098,1.0098,1.0098,1.0098,0
20080901|2008-05-30 06:30,30,1.0097,1.0097,1.0093,1.0094,0
20080901|2008-05-30 07:00,30,1.0088,1.0088,1.0067,1.007,0
20080901|2008-05-30 07:30,30,1.0057,1.0057,1.001,1.0035,0
20080901|2008-05-30 08:00,30,1.0022,1.0056,1.001,1.0056,0
20080901|2008-05-30 08:30,30,1.0067,1.007,1.0048,1.0048,0
20080901|2008-05-30 09:00,30,1.0048,1.0053,1.0035,1.0035,0
20080901|2008-05-30 09:30,30,1.0034,1.0058,1.0034,1.005,0
20080901|2008-05-30 10:00,30,1.0053,1.0064,1.0048,1.0051,0
20080901|2008-05-30 10:30,30,1.0047,1.0047,1.0035,1.0036,0
20080901|2008-05-30 11:00,30,1.0046,1.0047,1.0046,1.0047,0
20080901|2008-05-30 11:30,30,1.005,1.005,1.004,1.004,0
20080901|2008-05-30 12:00,30,1.0039,1.0053,1.0039,1.0053,0
20080901|2008-05-30 12:30,30,1.0052,1.0052,1.0051,1.0051,0
20080901|2008-05-30 13:00,30,1.0053,1.0053,1.0053,1.0053,0
20080901|2008-05-30 13:30,30,1.0048,1.0048,1.0046,1.0046,0
20080901|2008-05-30 14:00,30,1.0043,1.0052,1.0042,1.0052,0
20080901|2008-05-30 15:00,30,1.0054,1.0054,1.0052,1.0054,0
20080901|2008-05-30 15:30,30,1.0062,1.0062,1.0062,1.0062,0
20080901|2008-05-30 16:00,30,1.0044,1.0044,1.0044,1.0044,0
20080901|2008-06-01 15:30,1,1.004,1.005,1.004,1.005,0
20080901|2008-06-01 16:00,1,1.0045,1.0045,1.0045,1.0045,0
20080901|2008-06-01 16:30,1,1.0041,1.0041,1.0041,1.0041,0
20080901|2008-06-01 17:00,2,1.0037,1.0037,1.0037,1.0037,0
20080901|2008-06-01 17:30,2,1.0038,1.0038,1.0038,1.0038,0
20080901|2008-06-01 18:00,2,1.0042,1.0046,1.0042,1.0046,0
20080901|2008-06-01 18:30,2,1.0038,1.0038,1.0038,1.0038,0
20080901|2008-06-01 19:30,2,1.0037,1.0037,1.0037,1.0037,0
20080901|2008-06-01 21:00,2,1.0029,1.0029,1.0029,1.0029,0
20080901|2008-06-01 21:30,2,1.0031,1.0031,1.0031,1.0031,0
20080901|2008-06-01 23:30,2,1.0028,1.0028,1.0028,1.0028,0
20080901|2008-06-02 02:00,2,1.0039,1.0044,1.0039,1.0044,0
20080901|2008-06-02 03:00,2,1.0034,1.0034,1.0034,1.0034,0
20080901|2008-06-02 03:30,2,1.0048,1.0048,1.0048,1.0048,0
20080901|2008-06-02 04:00,2,1.0048,1.0048,1.0048,1.0048,0
20080901|2008-06-02 04:30,2,1.0042,1.0042,1.0032,1.0032,0
20080901|2008-06-02 05:30,2,1.0041,1.0041,1.003,1.003,0
20080901|2008-06-02 06:00,2,1.002,1.0024,1.002,1.0024,0
20080901|2008-06-02 06:30,2,1.0039,1.004,1.0039,1.004,0
20080901|2008-06-02 07:00,2,1.0038,1.0038,1.0035,1.0035,0
20080901|2008-06-02 07:30,2,1.002,1.0022,1.0013,1.0013,0
20080901|2008-06-02 08:00,2,1.0013,1.0025,1.0008,1.0025,0
20080901|2008-06-02 08:30,2,1.0024,1.003,1.0024,1.0024,0
20080901|2008-06-02 09:00,2,1.001,1.0019,1.0005,1.001,0
20080901|2008-06-02 09:30,2,1.0013,1.0014,0.9982,0.9985999,0
20080901|2008-06-02 10:00,2,0.9993,1,0.9978,0.9985999,0
20080901|2008-06-02 10:30,2,0.9983,0.9989,0.996,0.9979,0
20080901|2008-06-02 11:00,2,0.9975,0.9977,0.9969,0.9969,0
20080901|2008-06-02 11:30,2,0.9979,0.9984,0.9975,0.9978,0
20080901|2008-06-02 12:00,2,0.997,0.9973,0.997,0.9973,0
20080901|2008-06-02 12:30,2,0.9975,0.9975,0.9963,0.9967,0
20080901|2008-06-02 13:00,2,0.9969,0.9976,0.9967,0.9974,0
20080901|2008-06-02 13:30,2,0.9971,0.9974,0.997,0.997,0
20080901|2008-06-02 14:00,2,0.9977,0.9977,0.9975,0.9976,0
20080901|2008-06-02 14:30,2,0.9978,0.9978,0.9978,0.9978,0
20080901|2008-06-02 15:00,2,0.998,0.998,0.998,0.998,0
20080901|2008-06-02 15:30,2,0.9979,0.998,0.9979,0.998,0
20080901|2008-06-02 16:00,2,0.9975,0.9975,0.9975,0.9975,0
20080901|2008-06-02 17:00,3,0.9975,0.9975,0.9975,0.9975,0
20080901|2008-06-02 18:30,3,0.9988,0.9989,0.9985999,0.9985999,0
20080901|2008-06-02 19:00,3,0.9981,0.9981,0.9976,0.9977,0
20080901|2008-06-02 19:30,3,0.9976,0.9976,0.9974,0.9974,0
20080901|2008-06-02 20:00,3,0.9976,0.9976,0.9976,0.9976,0
20080901|2008-06-02 21:30,3,0.9984,0.9984,0.9984,0.9984,0
20080901|2008-06-02 23:30,3,0.9976,0.9976,0.9972,0.9972,0
20080901|2008-06-03 00:30,3,0.9979,0.9979,0.9979,0.9979,0
20080901|2008-06-03 01:30,3,0.9973,0.9993,0.9973,0.9993,0
20080901|2008-06-03 02:00,3,0.9987,1.0003,0.9987,1.0003,0
20080901|2008-06-03 02:30,3,1.0003,1.0003,1.0003,1.0003,0
20080901|2008-06-03 03:00,3,1.0007,1.0007,1.0007,1.0007,0
20080901|2008-06-03 03:30,3,1.0014,1.0015,1.0014,1.0015,0
20080901|2008-06-03 04:00,3,1.0011,1.0022,1.0011,1.0017,0
20080901|2008-06-03 04:30,3,1.0005,1.0005,1.0005,1.0005,0
20080901|2008-06-03 05:00,3,1.0008,1.0019,1.0003,1.0003,0
20080901|2008-06-03 05:30,3,1.0005,1.0006,1.0002,1.0002,0
20080901|2008-06-03 06:00,3,0.9985999,0.9987,0.9985999,0.9987,0
20080901|2008-06-03 06:30,3,0.9972,0.9972,0.997,0.997,0
20080901|2008-06-03 07:00,3,0.9981,0.9993,0.9981,0.9992,0
20080901|2008-06-03 07:30,3,0.9996,0.9996,0.9984,0.9985999,1
20080901|2008-06-03 08:00,3,0.9981,0.9981,0.9938,0.9945,0
20080901|2008-06-03 08:30,3,0.9945,0.9946,0.9902,0.9921,0
20080901|2008-06-03 09:00,3,0.992,0.9933,0.9915,0.9933,0
20080901|2008-06-03 09:30,3,0.9934,0.9935,0.9922,0.9922,0
20080901|2008-06-03 10:00,3,0.9934,0.9935,0.9916,0.9921,0
20080901|2008-06-03 10:30,3,0.9929,0.9942,0.9928,0.9942,0
20080901|2008-06-03 11:00,3,0.9936,0.9938,0.9927,0.9928,0
20080901|2008-06-03 11:30,3,0.993,0.993,0.9921,0.9924001,0
20080901|2008-06-03 12:00,3,0.9923,0.9923,0.9915,0.9915,0
20080901|2008-06-03 12:30,3,0.9918,0.993,0.9914,0.9914,0
20080901|2008-06-03 13:00,3,0.9919,0.992,0.9897,0.9897,0
20080901|2008-06-03 13:30,3,0.9898,0.9899001,0.9898,0.9899001,0
20080901|2008-06-03 14:00,3,0.9899001,0.9903,0.9899001,0.99,0
20080901|2008-06-03 14:30,3,0.9909,0.9909,0.9909,0.9909,0
20080901|2008-06-03 16:00,3,0.9901,0.9901,0.9901,0.9901,0
20080901|2008-06-03 17:00,4,0.9906,0.9906,0.9901,0.9901,0
20080901|2008-06-03 18:00,4,0.9905,0.9905,0.9905,0.9905,0
20080901|2008-06-03 19:30,4,0.9901,0.9901,0.9901,0.9901,0
20080901|2008-06-03 20:00,4,0.9901,0.9901,0.9896,0.9896,0
20080901|2008-06-03 20:30,4,0.9901,0.9901,0.9901,0.9901,0
20080901|2008-06-03 21:30,4,0.9902,0.9902,0.9902,0.9902,0
20080901|2008-06-03 22:00,4,0.99,0.99,0.9892,0.9892,0
20080901|2008-06-03 22:30,4,0.9897,0.9897,0.9897,0.9897,0
20080901|2008-06-03 23:00,4,0.9895,0.9895,0.9895,0.9895,0
20080901|2008-06-04 00:30,4,0.9902,0.9902,0.9902,0.9902,0
20080901|2008-06-04 01:00,4,0.989,0.989,0.9879,0.9882,0
20080901|2008-06-04 01:30,4,0.9888,0.989,0.9875,0.989,0
20080901|2008-06-04 02:00,4,0.989,0.9891,0.9866,0.9871,0
20080901|2008-06-04 02:30,4,0.9863,0.9882,0.9857,0.9878,0
20080901|2008-06-04 03:00,4,0.9874,0.9874,0.9871,0.9874,0
20080901|2008-06-04 03:30,4,0.9887,0.9887,0.9868,0.9868,0
20080901|2008-06-04 04:00,4,0.9877,0.9882,0.9877,0.9882,0
20080901|2008-06-04 04:30,4,0.9885,0.9906,0.9885,0.9893,0
20080901|2008-06-04 05:00,4,0.989,0.9893,0.9889,0.9892,0
20080901|2008-06-04 05:30,4,0.9898,0.9899001,0.9895,0.9899001,0
20080901|2008-06-04 06:00,4,0.9901,0.9901,0.989,0.989,0
20080901|2008-06-04 06:30,4,0.9896,0.9906,0.9896,0.9906,0
20080901|2008-06-04 07:00,4,0.9897,0.991,0.9896,0.991,0
20080901|2008-06-04 07:30,4,0.9907,0.9912,0.9899001,0.9904,0
20080901|2008-06-04 08:00,4,0.9899001,0.9907,0.9898,0.9898,0
20080901|2008-06-04 08:30,4,0.99,0.99,0.9888,0.9892,0
20080901|2008-06-04 09:00,4,0.988,0.9882,0.9876,0.9879,0
20080901|2008-06-04 09:30,4,0.9885,0.9885,0.985,0.985,0
20080901|2008-06-04 10:00,4,0.9854,0.9855,0.985,0.9852,0
20080901|2008-06-04 10:30,4,0.9855,0.9855,0.9842,0.9845,0
20080901|2008-06-04 11:00,4,0.985,0.9856,0.985,0.9851,0
20080901|2008-06-04 11:30,4,0.9852,0.9857,0.985,0.9857,0
20080901|2008-06-04 12:00,4,0.9856,0.9858,0.9855,0.9858,0
20080901|2008-06-04 12:30,4,0.9857,0.9857,0.9853,0.9853,0
20080901|2008-06-04 13:00,4,0.9853,0.9855,0.9853,0.9855,0
20080901|2008-06-04 13:30,4,0.9849,0.9852,0.9827,0.9827,0
20080901|2008-06-04 14:00,4,0.9828,0.9828,0.9808,0.9814,0
20080901|2008-06-04 14:30,4,0.9804,0.9817,0.9804,0.9813,0
20080901|2008-06-04 15:00,4,0.9814,0.983,0.9814,0.983,0
20080901|2008-06-04 15:30,4,0.9833,0.9833,0.9833,0.9833,0
20080901|2008-06-04 16:00,4,0.9827,0.9827,0.9827,0.9827,0
20080901|2008-06-04 17:00,5,0.9821,0.9825,0.982,0.9824,0
20080901|2008-06-04 17:30,5,0.9829,0.9829,0.9829,0.9829,0
20080901|2008-06-04 18:30,5,0.9829,0.9829,0.9829,0.9829,0
20080901|2008-06-04 19:00,5,0.9829,0.9829,0.9829,0.9829,0
20080901|2008-06-04 19:30,5,0.983,0.9833,0.983,0.9833,0
20080901|2008-06-04 20:30,5,0.9831,0.9831,0.9823,0.9823,0
20080901|2008-06-04 21:00,5,0.9832,0.9832,0.9826,0.9826,0
20080901|2008-06-04 21:30,5,0.984,0.984,0.984,0.984,0
20080901|2008-06-04 22:30,5,0.9841,0.9841,0.9841,0.9841,0
20080901|2008-06-04 23:00,5,0.9841,0.9841,0.9839,0.9839,0
20080901|2008-06-04 23:30,5,0.9842,0.9847,0.9842,0.9844,0
20080901|2008-06-05 00:30,5,0.984,0.9851,0.984,0.9851,0
20080901|2008-06-05 01:00,5,0.9849,0.9849,0.9849,0.9849,0
20080901|2008-06-05 01:30,5,0.9831,0.9831,0.9831,0.9831,0
20080901|2008-06-05 02:30,5,0.983,0.9834,0.983,0.9834,0
20080901|2008-06-05 03:00,5,0.9821,0.9821,0.9811,0.9811,0
20080901|2008-06-05 03:30,5,0.9825,0.9825,0.9821,0.9821,0
20080901|2008-06-05 04:30,5,0.9838,0.9838,0.9811,0.9811,0
20080901|2008-06-05 05:00,5,0.9803,0.9811,0.98,0.9811,0
20080901|2008-06-05 05:30,5,0.9818,0.9821,0.9812,0.9812,0
20080901|2008-06-05 06:00,5,0.98,0.98,0.9795,0.9795,0
20080901|2008-06-05 06:30,5,0.9798,0.9802,0.9793,0.9802,0
20080901|2008-06-05 07:00,5,0.9799,0.9799,0.9776,0.9781,0
20080901|2008-06-05 07:30,5,0.9798,0.9798,0.9778,0.9792,0
20080901|2008-06-05 08:00,5,0.9792,0.9798,0.9781,0.9781,0
20080901|2008-06-05 08:30,5,0.9783,0.981,0.9783,0.9791,1
20080901|2008-06-05 09:00,5,0.9789,0.981,0.9789,0.981,0
20080901|2008-06-05 09:30,5,0.981,0.9813,0.9784001,0.9784001,0
20080901|2008-06-05 10:00,5,0.978,0.9794,0.978,0.9786,0
20080901|2008-06-05 10:30,5,0.9785,0.9794,0.9785,0.9791,0
20080901|2008-06-05 11:00,5,0.9797,0.9799,0.9796,0.9798,0
20080901|2008-06-05 11:30,5,0.98,0.9803,0.9796,0.9803,0
20080901|2008-06-05 12:00,5,0.9799,0.9807,0.9799,0.9805,0
20080901|2008-06-05 12:30,5,0.9802,0.9802,0.98,0.98,0
20080901|2008-06-05 13:00,5,0.9799,0.9804,0.9799,0.9802,0
20080901|2008-06-05 13:30,5,0.9804,0.982,0.9804,0.981,0
20080901|2008-06-05 14:00,5,0.9813,0.9822,0.9812,0.982,0
20080901|2008-06-05 14:30,5,0.9819,0.9827,0.9819,0.9819,0
20080901|2008-06-05 15:00,5,0.9818,0.9822,0.9818,0.9822,0
20080901|2008-06-05 15:30,5,0.9817,0.9817,0.9817,0.9817,0
20080901|2008-06-05 16:00,5,0.9809,0.9809,0.9809,0.9809,0
20080901|2008-06-05 17:00,6,0.982,0.9825,0.9813,0.9825,0
20080901|2008-06-05 17:30,6,0.9819,0.9822,0.9816,0.982,0
20080901|2008-06-05 18:00,6,0.9821,0.9821,0.9821,0.9821,0
20080901|2008-06-05 18:30,6,0.982,0.982,0.9817,0.9817,0
20080901|2008-06-05 19:00,6,0.982,0.9828,0.982,0.9828,0
20080901|2008-06-05 19:30,6,0.9826,0.9826,0.9826,0.9826,0
20080901|2008-06-05 20:00,6,0.9831,0.9832,0.9825,0.9826,0
20080901|2008-06-05 20:30,6,0.9825,0.9825,0.9825,0.9825,0
20080901|2008-06-05 21:00,6,0.9832,0.9832,0.9827,0.9827,0
20080901|2008-06-05 21:30,6,0.9823,0.9828,0.9823,0.9828,0
20080901|2008-06-05 23:00,6,0.9823,0.9823,0.9822,0.9822,0
20080901|2008-06-05 23:30,6,0.9823,0.9827,0.9819,0.9827,0
20080901|2008-06-06 00:00,6,0.9827,0.9827,0.9827,0.9827,0
20080901|2008-06-06 00:30,6,0.983,0.983,0.9829,0.9829,0
20080901|2008-06-06 01:00,6,0.9826,0.9826,0.9819,0.9821,0
20080901|2008-06-06 01:30,6,0.982,0.9823,0.9814,0.9818,0
20080901|2008-06-06 02:00,6,0.9812,0.9812,0.98,0.9806,0
20080901|2008-06-06 02:30,6,0.981,0.9816,0.9807,0.9809,0
20080901|2008-06-06 03:00,6,0.9809,0.9814,0.9808,0.9814,0
20080901|2008-06-06 03:30,6,0.9817,0.9817,0.9817,0.9817,0
20080901|2008-06-06 04:00,6,0.9814,0.9814,0.9814,0.9814,0
20080901|2008-06-06 04:30,6,0.9814,0.9816,0.9811,0.9816,0
20080901|2008-06-06 05:00,6,0.9805,0.9805,0.9803,0.9803,0
20080901|2008-06-06 05:30,6,0.9803,0.9803,0.9795,0.9798,0
20080901|2008-06-06 06:00,6,0.9785,0.9801,0.9782,0.9801,0
20080901|2008-06-06 06:30,6,0.9802,0.9808,0.9801,0.9803,0
20080901|2008-06-06 07:00,6,0.9799,0.981,0.9791,0.9796,0
20080901|2008-06-06 07:30,6,0.9809,0.9821,0.9788,0.9799,0
20080901|2008-06-06 08:00,6,0.9802,0.9822,0.9792,0.9811,0
20080901|2008-06-06 08:30,6,0.9813,0.9821,0.9807,0.9819,1
20080901|2008-06-06 09:00,6,0.981,0.9831,0.981,0.9812,0
20080901|2008-06-06 09:30,6,0.9815,0.9818,0.9808,0.9815,0
20080901|2008-06-06 10:00,6,0.9816,0.9831,0.9812,0.9816,3
20080901|2008-06-06 10:30,6,0.9816,0.9817,0.9808,0.9808,0
20080901|2008-06-06 11:00,6,0.9808,0.9821,0.9808,0.9815,0
20080901|2008-06-06 11:30,6,0.9814,0.9814,0.9805,0.9813,0
20080901|2008-06-06 12:00,6,0.9808,0.9816,0.9808,0.9814,0
20080901|2008-06-06 12:30,6,0.9813,0.9813,0.9805,0.9806,1
20080901|2008-06-06 13:00,6,0.9804,0.981,0.9801,0.981,0
20080901|2008-06-06 13:30,6,0.9807,0.9811,0.9803,0.9805,0
20080901|2008-06-06 14:00,6,0.9805,0.9811,0.9805,0.9811,0
20080901|2008-06-06 14:30,6,0.9808,0.9812,0.9799,0.9806,0
20080901|2008-06-06 15:00,6,0.9808,0.9808,0.9803,0.9803,0
20080901|2008-06-06 15:30,6,0.9803,0.9804,0.9799,0.9799,0
20080901|2008-06-06 16:00,6,0.9803,0.9803,0.9803,0.9803,0
20080901|2008-06-08 16:00,8,0.9804,0.9814,0.9804,0.9804,0
20080901|2008-06-08 17:00,9,0.981,0.9814,0.981,0.9814,0
20080901|2008-06-08 17:30,9,0.9813,0.982,0.9813,0.9818,0
20080901|2008-06-08 18:00,9,0.982,0.982,0.9819,0.9819,0
20080901|2008-06-08 18:30,9,0.9819,0.9819,0.9818,0.9818,0
20080901|2008-06-08 19:00,9,0.982,0.982,0.982,0.982,0
20080901|2008-06-08 20:00,9,0.9818,0.9818,0.9818,0.9818,0
20080901|2008-06-08 20:30,9,0.9812,0.9813,0.981,0.9813,0
20080901|2008-06-08 21:00,9,0.9815,0.9815,0.9805,0.981,0
20080901|2008-06-08 21:30,9,0.9819,0.982,0.9814,0.982,0
20080901|2008-06-08 22:00,9,0.9818,0.9818,0.9818,0.9818,0
20080901|2008-06-08 22:30,9,0.9817,0.9822,0.9817,0.9822,0
20080901|2008-06-08 23:00,9,0.982,0.982,0.9817,0.9818,0
20080901|2008-06-08 23:30,9,0.9823,0.9827,0.9823,0.9826,0
20080901|2008-06-09 00:00,9,0.9823,0.9825,0.9822,0.9825,0
20080901|2008-06-09 00:30,9,0.9824,0.9828,0.9823,0.9828,0
20080901|2008-06-09 01:00,9,0.9826,0.9826,0.9823,0.9825,0
20080901|2008-06-09 01:30,9,0.9834,0.9839,0.9834,0.9835,0
20080901|2008-06-09 02:00,9,0.9834,0.984,0.9831,0.9831,0
20080901|2008-06-09 02:30,9,0.984,0.9841,0.9837,0.9839,0
20080901|2008-06-09 03:00,9,0.9833,0.9835,0.9814,0.9817,0
20080901|2008-06-09 03:30,9,0.9813,0.9815,0.9782,0.9789,0
20080901|2008-06-09 04:00,9,0.9782,0.9787,0.9778,0.9785,0
20080901|2008-06-09 04:30,9,0.9781,0.98,0.9781,0.98,0
20080901|2008-06-09 05:00,9,0.9799,0.98,0.9799,0.98,0
20080901|2008-06-09 05:30,9,0.98,0.98,0.98,0.98,0
20080901|2008-06-09 06:00,9,0.9792,0.9792,0.9784001,0.9789,0
20080901|2008-06-09 06:30,9,0.9784001,0.9786,0.9781,0.9781,3
20080901|2008-06-09 07:00,9,0.9783,0.9785,0.9767,0.9779,4
20080901|2008-06-09 07:30,9,0.978,0.9792,0.9778,0.978,0
20080901|2008-06-09 08:00,9,0.9779,0.9798,0.9772,0.9782,0
20080901|2008-06-09 08:30,9,0.9782,0.9782,0.9758,0.9765,1
20080901|2008-06-09 09:00,9,0.9768,0.9778,0.976,0.9778,0
20080901|2008-06-09 09:30,9,0.9778,0.9788,0.9763,0.9764,1
20080901|2008-06-09 10:00,9,0.9766,0.9769,0.9756,0.9759,0
20080901|2008-06-09 10:30,9,0.9762,0.9773,0.9755,0.9773,0
20080901|2008-06-09 11:00,9,0.9773,0.9784001,0.9771,0.978,0
20080901|2008-06-09 11:30,9,0.9781,0.9781,0.9776,0.9777,0
20080901|2008-06-09 12:00,9,0.9775,0.9777,0.9766,0.9776,0
20080901|2008-06-09 12:30,9,0.9774,0.9778,0.9772,0.9772,0
20080901|2008-06-09 13:00,9,0.9773,0.9776,0.9764,0.9772,0
20080901|2008-06-09 13:30,9,0.9771,0.9771,0.9764,0.9767,1
20080901|2008-06-09 14:00,9,0.9768,0.9774,0.9768,0.9772,0
20080901|2008-06-09 14:30,9,0.9771,0.9784001,0.9771,0.9784001,0
20080901|2008-06-09 15:00,9,0.9783,0.9783,0.9765,0.9767,0
20080901|2008-06-09 15:30,9,0.9769,0.9769,0.9762,0.9763,0
20080901|2008-06-09 16:00,9,0.9769,0.9769,0.9769,0.9769,0
20080901|2008-06-09 17:00,10,0.9781,0.9782,0.9775,0.9775,0
20080901|2008-06-09 17:30,10,0.9774,0.9774,0.9773,0.9773,0
20080901|2008-06-09 18:00,10,0.9773,0.9773,0.9773,0.9773,0
20080901|2008-06-09 18:30,10,0.9773,0.9773,0.9773,0.9773,0
20080901|2008-06-09 19:00,10,0.977,0.9771,0.9757,0.9757,0
20080901|2008-06-09 19:30,10,0.9757,0.9764,0.9757,0.9762,0
20080901|2008-06-09 20:00,10,0.9761,0.9766,0.9761,0.9766,0
20080901|2008-06-09 20:30,10,0.976,0.9767,0.976,0.9765,0
20080901|2008-06-09 21:00,10,0.9765,0.9765,0.9761,0.9761,0
20080901|2008-06-09 21:30,10,0.9765,0.9765,0.9765,0.9765,0
20080901|2008-06-09 22:00,10,0.976,0.9762,0.9755,0.9762,0
20080901|2008-06-09 22:30,10,0.9755,0.9765,0.9755,0.9765,0
20080901|2008-06-09 23:00,10,0.9762,0.9762,0.9762,0.9762,0
20080901|2008-06-10 00:00,10,0.9755,0.9755,0.9755,0.9755,0
20080901|2008-06-10 00:30,10,0.9753,0.9753,0.974,0.974,0
20080901|2008-06-10 01:00,10,0.9747,0.9754,0.9745,0.9747,0
20080901|2008-06-10 01:30,10,0.9744,0.9749,0.9739,0.974,0
20080901|2008-06-10 02:00,10,0.9739,0.9739,0.9730999,0.9732,0
20080901|2008-06-10 02:30,10,0.9738,0.9743,0.972,0.9723,1
20080901|2008-06-10 03:00,10,0.9721,0.9722,0.9697,0.9708,1
20080901|2008-06-10 03:30,10,0.9703,0.9714,0.9703,0.9705,1
20080901|2008-06-10 04:00,10,0.9705,0.9708,0.9685,0.9705999,2
20080901|2008-06-10 04:30,10,0.9705,0.9705,0.9682,0.9689,0
20080901|2008-06-10 05:00,10,0.9688,0.9697,0.9687,0.9687,0
20080901|2008-06-10 05:30,10,0.9693,0.9704,0.9693,0.9701,0
20080901|2008-06-10 06:00,10,0.9697,0.9715,0.9691,0.9709,1
20080901|2008-06-10 06:30,10,0.9708,0.9715,0.9704,0.9705999,1
20080901|2008-06-10 07:00,10,0.9705999,0.9714,0.97,0.9709,8
20080901|2008-06-10 07:30,10,0.971,0.9716,0.9685,0.9692,1
20080901|2008-06-10 08:00,10,0.9692,0.9795,0.9692,0.9781,15
20080901|2008-06-10 08:30,10,0.9781,0.9796,0.9776,0.9777,0
20080901|2008-06-10 09:00,10,0.9777,0.9793,0.9775,0.9782,0
20080901|2008-06-10 09:30,10,0.9783,0.9789,0.9767,0.9778,0
20080901|2008-06-10 10:00,10,0.9781,0.9782,0.9755,0.9758,3
20080901|2008-06-10 10:30,10,0.9758,0.9764,0.9746,0.975,3
20080901|2008-06-10 11:00,10,0.9752,0.976,0.9746,0.9756,1
20080901|2008-06-10 11:30,10,0.9758,0.9761,0.9753,0.976,0
20080901|2008-06-10 12:00,10,0.9762,0.9767,0.9759001,0.9763,1
20080901|2008-06-10 12:30,10,0.9764,0.9773,0.9764,0.9767,0
20080901|2008-06-10 13:00,10,0.9769,0.9771,0.9751,0.9751,4
20080901|2008-06-10 13:30,10,0.9751,0.9769,0.9749,0.9769,2
20080901|2008-06-10 14:00,10,0.9769,0.9769,0.9759001,0.9766,0
20080901|2008-06-10 14:30,10,0.9762,0.9766,0.9762,0.9766,0
20080901|2008-06-10 15:00,10,0.9768,0.977,0.9761,0.9764,0
20080901|2008-06-10 15:30,10,0.9759,0.9773,0.9758,0.9773,0
20080901|2008-06-10 16:00,10,0.9767,0.9767,0.9767,0.9767,0
20080901|2008-06-10 17:00,11,0.9774,0.978,0.9772,0.9774,0
20080901|2008-06-10 17:30,11,0.9769,0.9769,0.9764,0.9764,0
20080901|2008-06-10 18:00,11,0.9764,0.9764,0.9764,0.9764,0
20080901|2008-06-10 18:30,11,0.9767,0.9767,0.9764,0.9764,0
20080901|2008-06-10 19:00,11,0.977,0.9772,0.9765,0.9765,0
20080901|2008-06-10 19:30,11,0.9768,0.9768,0.9764,0.9764,0
20080901|2008-06-10 20:00,11,0.9764,0.9764,0.9755,0.9755,0
20080901|2008-06-10 20:30,11,0.9753,0.9754,0.9748,0.9748,0
20080901|2008-06-10 21:00,11,0.9751,0.9763,0.9751,0.9763,0
20080901|2008-06-10 21:30,11,0.976,0.9762,0.976,0.9762,0
20080901|2008-06-10 22:00,11,0.976,0.976,0.9755,0.9755,0
20080901|2008-06-10 23:30,11,0.9762,0.9762,0.9755,0.9755,0
20080901|2008-06-11 00:00,11,0.9755,0.9755,0.9755,0.9755,0
20080901|2008-06-11 00:30,11,0.9755,0.9755,0.9753,0.9753,0
20080901|2008-06-11 01:00,11,0.9757,0.9773,0.9753,0.9768,0
20080901|2008-06-11 01:30,11,0.9773,0.9776,0.9753,0.9769,0
20080901|2008-06-11 02:00,11,0.9772,0.978,0.9768,0.9773,0
20080901|2008-06-11 02:30,11,0.9775,0.9777,0.9766,0.9774,0
20080901|2008-06-11 03:00,11,0.9771,0.9788,0.977,0.9785,0
20080901|2008-06-11 03:30,11,0.9779,0.9793,0.9776,0.9792,0
20080901|2008-06-11 04:00,11,0.9793,0.9812,0.9783,0.9807,0
20080901|2008-06-11 04:30,11,0.9805,0.9815,0.9794,0.9794,0
20080901|2008-06-11 05:00,11,0.9799,0.98,0.9796,0.98,0
20080901|2008-06-11 05:30,11,0.9803,0.9806,0.9797,0.98,0
20080901|2008-06-11 06:00,11,0.9801,0.9819,0.98,0.9815,0
20080901|2008-06-11 06:30,11,0.9812,0.9827,0.9806,0.9824,0
20080901|2008-06-11 07:00,11,0.9827,0.9828,0.9803,0.9812,4
20080901|2008-06-11 07:30,11,0.9812,0.9817,0.9802,0.9807,1
20080901|2008-06-11 08:00,11,0.9808,0.9831,0.9803,0.983,2
20080901|2008-06-11 08:30,11,0.983,0.9836,0.9809,0.9813,3
20080901|2008-06-11 09:00,11,0.9813,0.9827,0.9807,0.9825,0
20080901|2008-06-11 09:30,11,0.9824,0.9836,0.9821,0.9827,1
20080901|2008-06-11 10:00,11,0.983,0.9834,0.9813,0.9817,1
20080901|2008-06-11 10:30,11,0.982,0.9828,0.9813,0.9816,0
20080901|2008-06-11 11:00,11,0.9816,0.982,0.9801,0.9805,0
20080901|2008-06-11 11:30,11,0.9807,0.9811,0.9802,0.9808,2
20080901|2008-06-11 12:00,11,0.9806,0.9814,0.9798,0.98,1
20080901|2008-06-11 12:30,11,0.9799,0.9808,0.9793,0.9798,0
20080901|2008-06-11 13:00,11,0.9799,0.9814,0.9797,0.9806,0
20080901|2008-06-11 13:30,11,0.9803,0.9811,0.9794,0.9797,1
20080901|2008-06-11 14:00,11,0.9798,0.9801,0.9793,0.9797,0
20080901|2008-06-11 14:30,11,0.9799,0.9801,0.9792,0.9793,2
20080901|2008-06-11 15:00,11,0.9791,0.9797,0.9791,0.9791,0
20080901|2008-06-11 15:30,11,0.9791,0.9795,0.9784001,0.9793,0
20080901|2008-06-11 16:00,11,0.9798,0.9798,0.9798,0.9798,0
20080901|2008-06-11 17:00,12,0.9797,0.9799,0.9792,0.9798,0
20080901|2008-06-11 18:00,12,0.9794,0.9801,0.9792,0.9801,0
20080901|2008-06-11 18:30,12,0.9794,0.9795,0.9793,0.9793,0
20080901|2008-06-11 19:00,12,0.9793,0.9794,0.9791,0.9794,0
20080901|2008-06-11 19:30,12,0.979,0.979,0.978,0.9785,0
20080901|2008-06-11 20:00,12,0.9786,0.9786,0.9779,0.9785,0
20080901|2008-06-11 20:30,12,0.9785,0.9785,0.9778,0.978,0
20080901|2008-06-11 21:00,12,0.9779,0.9794,0.9778,0.9779,0
20080901|2008-06-11 21:30,12,0.978,0.9784001,0.9779,0.9782,0
20080901|2008-06-11 22:00,12,0.9783,0.9783,0.9767,0.9782,0
20080901|2008-06-11 22:30,12,0.9782,0.9789,0.9781,0.9783,0
20080901|2008-06-11 23:00,12,0.9784001,0.9788,0.9767,0.978,0
20080901|2008-06-11 23:30,12,0.9783,0.9785,0.9775,0.9776,0
20080901|2008-06-12 00:00,12,0.9775,0.9775,0.9769,0.9773,0
20080901|2008-06-12 00:30,12,0.9774,0.9781,0.9774,0.9778,0
20080901|2008-06-12 01:00,12,0.9778,0.9781,0.9769,0.9773,0
20080901|2008-06-12 01:30,12,0.9772,0.9781,0.9755,0.9757,0
20080901|2008-06-12 02:00,12,0.9757,0.9765,0.9755,0.9759,0
20080901|2008-06-12 02:30,12,0.976,0.977,0.9758,0.9769,0
20080901|2008-06-12 03:00,12,0.9768,0.9777,0.9765,0.9769,0
20080901|2008-06-12 03:30,12,0.9773,0.9774,0.9756,0.9756,0
20080901|2008-06-12 04:00,12,0.9759,0.9765,0.9748,0.9752,1
20080901|2008-06-12 04:30,12,0.9753,0.9755,0.9749,0.9753,0
20080901|2008-06-12 05:00,12,0.9753,0.9761,0.9752,0.9758,1
20080901|2008-06-12 05:30,12,0.9755,0.976,0.9753,0.9753,0
20080901|2008-06-12 06:00,12,0.9754,0.976,0.975,0.9758,1
20080901|2008-06-12 06:30,12,0.9758,0.9758,0.9746,0.9748,1
20080901|2008-06-12 07:00,12,0.975,0.975,0.9726,0.9734,6
20080901|2008-06-12 07:30,12,0.9734,0.9757,0.9718,0.9741,10
20080901|2008-06-12 08:00,12,0.9741,0.9756,0.9732,0.9752,6
20080901|2008-06-12 08:30,12,0.9753,0.9759001,0.9732,0.9734,8
20080901|2008-06-12 09:00,12,0.9732,0.976,0.973,0.9755,1
20080901|2008-06-12 09:30,12,0.9755,0.9759001,0.9747,0.9758,1
20080901|2008-06-12 10:00,12,0.9759,0.9771,0.9756,0.9761,7
20080901|2008-06-12 10:30,12,0.9762,0.9767,0.9756,0.976,4
20080901|2008-06-12 11:00,12,0.9762,0.9768,0.976,0.9766,8
20080901|2008-06-12 11:30,12,0.9766,0.9785,0.9766,0.977,7
20080901|2008-06-12 12:00,12,0.9769,0.9777,0.9768,0.9771,1
20080901|2008-06-12 12:30,12,0.977,0.9773,0.9764,0.9764,0
20080901|2008-06-12 13:00,12,0.9765,0.9774,0.9765,0.977,0
20080901|2008-06-12 13:30,12,0.9772,0.9778,0.9764,0.9765,3
20080901|2008-06-12 14:00,12,0.9766,0.9771,0.9765,0.9767,1
20080901|2008-06-12 14:30,12,0.9767,0.9769,0.976,0.9762,2
20080901|2008-06-12 15:00,12,0.9764,0.9764,0.9751,0.9759,0
20080901|2008-06-12 15:30,12,0.9758,0.9761,0.9753,0.976,0
20080901|2008-06-12 16:00,12,0.9766,0.9766,0.9766,0.9766,0
20080901|2008-06-12 17:00,13,0.9765,0.9767,0.9763,0.9767,0
20080901|2008-06-12 17:30,13,0.9767,0.9775,0.9767,0.977,0
20080901|2008-06-12 18:00,13,0.9767,0.9777,0.9767,0.9774,0
20080901|2008-06-12 18:30,13,0.9773,0.9777,0.9773,0.9775,0
20080901|2008-06-12 19:00,13,0.9775,0.9775,0.976,0.9772,2
20080901|2008-06-12 19:30,13,0.9772,0.9776,0.9768,0.9775,0
20080901|2008-06-12 20:00,13,0.9775,0.9777,0.977,0.977,0
20080901|2008-06-12 20:30,13,0.9773,0.9774,0.9769,0.9772,0
20080901|2008-06-12 21:00,13,0.9773,0.9776,0.9772,0.9776,0
20080901|2008-06-12 21:30,13,0.9776,0.9776,0.9769,0.9769,0
20080901|2008-06-12 22:00,13,0.9768,0.977,0.9766,0.9767,0
20080901|2008-06-12 22:30,13,0.9768,0.9772,0.9763,0.9767,0
20080901|2008-06-12 23:00,13,0.9767,0.977,0.9762,0.9762,0
20080901|2008-06-12 23:30,13,0.9761,0.9761,0.976,0.976,0
20080901|2008-06-13 00:00,13,0.9765,0.9766,0.9764,0.9764,0
20080901|2008-06-13 00:30,13,0.9764,0.977,0.9764,0.9769,0
20080901|2008-06-13 01:00,13,0.9769,0.9771,0.9762,0.9763,0
20080901|2008-06-13 01:30,13,0.9766,0.9772,0.9763,0.9767,0
20080901|2008-06-13 02:00,13,0.9767,0.9769,0.9757,0.9767,0
20080901|2008-06-13 02:30,13,0.9768,0.9769,0.9762,0.9762,0
20080901|2008-06-13 03:00,13,0.9761,0.9766,0.975,0.9756,0
20080901|2008-06-13 03:30,13,0.9756,0.9757,0.974,0.9745,0
20080901|2008-06-13 04:00,13,0.9746,0.9752,0.9735,0.974,0
20080901|2008-06-13 04:30,13,0.9739,0.9742,0.9727,0.9736,1
20080901|2008-06-13 05:00,13,0.9735,0.9736,0.9721,0.9723,0
20080901|2008-06-13 05:30,13,0.9723,0.974,0.9723,0.974,0
20080901|2008-06-13 06:00,13,0.9741,0.9746,0.9735,0.9745,0
20080901|2008-06-13 06:30,13,0.9744,0.9751,0.9739,0.9739,3
20080901|2008-06-13 07:00,13,0.9739,0.974,0.9723,0.9726,9
20080901|2008-06-13 07:30,13,0.9727,0.9751,0.9719,0.9739,9
20080901|2008-06-13 08:00,13,0.9739,0.9741,0.9730999,0.9730999,2
20080901|2008-06-13 08:30,13,0.9730999,0.9738,0.973,0.9733,2
20080901|2008-06-13 09:00,13,0.9732,0.9736,0.9726,0.9736,2
20080901|2008-06-13 09:30,13,0.9735,0.9737,0.9726,0.9730999,2
20080901|2008-06-13 10:00,13,0.9730999,0.9737,0.9715,0.9719,25
20080901|2008-06-13 10:30,13,0.9717,0.9726,0.9711,0.9712,7
20080901|2008-06-13 11:00,13,0.9713,0.9721,0.9707,0.9709,6
20080901|2008-06-13 11:30,13,0.971,0.9712,0.9699,0.9705,5
20080901|2008-06-13 12:00,13,0.9705,0.9714,0.969,0.9712,10
20080901|2008-06-13 12:30,13,0.9711,0.9714,0.9704,0.9705,0
20080901|2008-06-13 13:00,13,0.9705999,0.9708,0.9703,0.9707,1
20080901|2008-06-13 13:30,13,0.9708,0.9711,0.9704,0.9707,1
20080901|2008-06-13 14:00,13,0.9707,0.9709,0.9705,0.9709,0
20080901|2008-06-13 14:30,13,0.9708,0.9711,0.9705,0.9708,0
20080901|2008-06-13 15:00,13,0.9707,0.9716,0.9705,0.9714,0
20080901|2008-06-13 15:30,13,0.9714,0.9714,0.9702,0.9702,0
20080901|2008-06-13 16:00,13,0.9707,0.9707,0.9707,0.9707,0
20080901|2008-06-15 15:00,15,0.9708,0.9715,0.9707,0.9712,0
20080901|2008-06-15 15:30,15,0.9715,0.9715,0.9715,0.9715,0
20080901|2008-06-15 16:00,15,0.9715,0.9716,0.9714,0.9714,0
20080901|2008-06-15 16:30,15,0.9714,0.9714,0.9709,0.9709,0
20080901|2008-06-15 17:00,16,0.971,0.971,0.9704,0.9704,0
20080901|2008-06-15 17:30,16,0.9705999,0.9707,0.9705,0.9707,0
20080901|2008-06-15 18:00,16,0.9707,0.9712,0.9705,0.971,0
20080901|2008-06-15 18:30,16,0.971,0.971,0.9703,0.9704,0
20080901|2008-06-15 19:00,16,0.9704,0.9705999,0.9701,0.9701,0
20080901|2008-06-15 19:30,16,0.9703,0.9704,0.9698,0.9703,0
20080901|2008-06-15 20:00,16,0.9704,0.971,0.9701,0.9705999,0
20080901|2008-06-15 20:30,16,0.9705999,0.9707,0.9704,0.9705,0
20080901|2008-06-15 21:00,16,0.9704,0.971,0.9702,0.9709,1
20080901|2008-06-15 21:30,16,0.9712,0.9712,0.9709,0.9709,0
20080901|2008-06-15 22:00,16,0.971,0.9712,0.971,0.9712,0
20080901|2008-06-15 22:30,16,0.971,0.971,0.9703,0.9703,0
20080901|2008-06-15 23:00,16,0.9707,0.9708,0.9697,0.9705,0
20080901|2008-06-15 23:30,16,0.9705999,0.9707,0.9704,0.9704,0
20080901|2008-06-16 00:00,16,0.9703,0.9709,0.9703,0.9709,0
20080901|2008-06-16 00:30,16,0.9708,0.9725,0.9708,0.9718,0
20080901|2008-06-16 01:00,16,0.9719,0.9727,0.9712,0.9714,0
20080901|2008-06-16 01:30,16,0.9715,0.9718,0.9703,0.9713,0
20080901|2008-06-16 02:00,16,0.9714,0.9721,0.9709,0.9713,0
20080901|2008-06-16 02:30,16,0.9712,0.9716,0.9702,0.9704,0
20080901|2008-06-16 03:00,16,0.9704,0.972,0.97,0.9714,0
20080901|2008-06-16 03:30,16,0.9712,0.9723,0.971,0.9715,0
20080901|2008-06-16 04:00,16,0.9716,0.9724,0.9713,0.972,0
20080901|2008-06-16 04:30,16,0.9722,0.9727,0.9718,0.9722,0
20080901|2008-06-16 05:00,16,0.9723,0.9726,0.972,0.9723,1
20080901|2008-06-16 05:30,16,0.9724,0.9734,0.9719,0.9730999,2
20080901|2008-06-16 06:00,16,0.9730999,0.9733,0.9714,0.9719,4
20080901|2008-06-16 06:30,16,0.972,0.9723,0.9708,0.9714,4
20080901|2008-06-16 07:00,16,0.9713,0.9727,0.9708,0.9724,11
20080901|2008-06-16 07:30,16,0.9726,0.9746,0.9722,0.974,7
20080901|2008-06-16 08:00,16,0.974,0.9774,0.9739,0.9768,40
20080901|2008-06-16 08:30,16,0.9768,0.9769,0.9751,0.9751,12
20080901|2008-06-16 09:00,16,0.9751,0.9754,0.9737,0.9753,10
20080901|2008-06-16 09:30,16,0.9753,0.9775,0.9749,0.9775,13
20080901|2008-06-16 10:00,16,0.9775,0.9793,0.9771,0.978,20
20080901|2008-06-16 10:30,16,0.9779,0.9783,0.9773,0.9782,4
20080901|2008-06-16 11:00,16,0.9783,0.9792,0.9782,0.9789,4
20080901|2008-06-16 11:30,16,0.9789,0.9792,0.9785,0.9789,2
20080901|2008-06-16 12:00,16,0.979,0.9797,0.9783,0.9788,2
20080901|2008-06-16 12:30,16,0.9787,0.9787,0.9767,0.977,1
20080901|2008-06-16 13:00,16,0.977,0.9781,0.9768,0.9775,0
20080901|2008-06-16 13:30,16,0.9775,0.9779,0.9754,0.9758,6
20080901|2008-06-16 14:00,16,0.9758,0.977,0.9758,0.9767,3
20080901|2008-06-16 14:30,16,0.9766,0.9771,0.9765,0.9771,0
20080901|2008-06-16 15:00,16,0.9771,0.9771,0.9757,0.9757,1
20080901|2008-06-16 15:30,16,0.9756,0.9758,0.9755,0.9758,0
20080901|2008-06-16 17:00,17,0.9751,0.9759001,0.9749,0.9755,0
20080901|2008-06-16 17:30,17,0.9758,0.9759001,0.9755,0.9759,0
20080901|2008-06-16 18:00,17,0.9759,0.9768,0.9756,0.9761,0
20080901|2008-06-16 18:30,17,0.9761,0.9761,0.9756,0.9756,0
20080901|2008-06-16 19:00,17,0.9756,0.9756,0.975,0.9752,0
20080901|2008-06-16 19:30,17,0.9753,0.9757,0.9751,0.9752,0
20080901|2008-06-16 20:00,17,0.9754,0.9763,0.975,0.9752,0
20080901|2008-06-16 20:30,17,0.9752,0.9771,0.9746,0.9765,0
20080901|2008-06-16 21:00,17,0.9762,0.977,0.9761,0.9765,0
20080901|2008-06-16 21:30,17,0.9769,0.9774,0.9764,0.9771,0
20080901|2008-06-16 22:00,17,0.977,0.9774,0.977,0.9773,0
20080901|2008-06-16 22:30,17,0.9772,0.9772,0.9769,0.977,0
20080901|2008-06-16 23:00,17,0.9771,0.9775,0.9761,0.9762,0
20080901|2008-06-16 23:30,17,0.9761,0.9774,0.9761,0.9774,0
20080901|2008-06-17 00:00,17,0.9772,0.9775,0.9769,0.9769,0
20080901|2008-06-17 00:30,17,0.9769,0.9773,0.9768,0.9773,0
20080901|2008-06-17 01:00,17,0.9773,0.9787,0.9773,0.9786,0
20080901|2008-06-17 01:30,17,0.9786,0.9804,0.978,0.9788,1
20080901|2008-06-17 02:00,17,0.9787,0.9802,0.978,0.9797,0
20080901|2008-06-17 02:30,17,0.9796,0.981,0.9793,0.981,0
20080901|2008-06-17 03:00,17,0.9809,0.981,0.9794,0.9795,0
20080901|2008-06-17 03:30,17,0.9796,0.9803,0.9788,0.9793,3
20080901|2008-06-17 04:00,17,0.9795,0.9795,0.978,0.9786,1
20080901|2008-06-17 04:30,17,0.9787,0.9794,0.976,0.9765,2
20080901|2008-06-17 05:00,17,0.9764,0.977,0.9758,0.977,1
20080901|2008-06-17 05:30,17,0.9769,0.9792,0.9765,0.9783,2
20080901|2008-06-17 06:00,17,0.9784001,0.9795,0.9782,0.979,0
20080901|2008-06-17 06:30,17,0.9789,0.9795,0.9781,0.979,11
20080901|2008-06-17 07:00,17,0.979,0.9795,0.9776,0.9786,13
20080901|2008-06-17 07:30,17,0.9787,0.9805,0.9787,0.9796,18
20080901|2008-06-17 08:00,17,0.9795,0.9806,0.9794,0.9799,5
20080901|2008-06-17 08:30,17,0.9799,0.9806,0.9794,0.9795,9
20080901|2008-06-17 09:00,17,0.9797,0.9809,0.9795,0.9804,10
20080901|2008-06-17 09:30,17,0.9804,0.9816,0.9804,0.9816,6
20080901|2008-06-17 10:00,17,0.9816,0.9816,0.9796,0.9803,9
20080901|2008-06-17 10:30,17,0.9803,0.9806,0.9793,0.9793,6
20080901|2008-06-17 11:00,17,0.9793,0.9804,0.9793,0.9796,0
20080901|2008-06-17 11:30,17,0.9795,0.9798,0.9791,0.9791,0
20080901|2008-06-17 12:00,17,0.9792,0.9792,0.9779,0.9785,2
20080901|2008-06-17 12:30,17,0.9785,0.9799,0.9785,0.9795,4
20080901|2008-06-17 13:00,17,0.9794,0.9809,0.9793,0.9808,0
20080901|2008-06-17 13:30,17,0.9808,0.9821,0.9807,0.9817,12
20080901|2008-06-17 14:00,17,0.9817,0.9825,0.981,0.981,5
20080901|2008-06-17 14:30,17,0.9812,0.9823,0.9812,0.982,0
20080901|2008-06-17 15:00,17,0.982,0.9824,0.9808,0.981,0
20080901|2008-06-17 15:30,17,0.981,0.9818,0.9807,0.9818,0
20080901|2008-06-17 17:00,18,0.9804,0.9808,0.98,0.9808,0
20080901|2008-06-17 17:30,18,0.9806,0.9815,0.9806,0.9813,0
20080901|2008-06-17 18:00,18,0.9815,0.9818,0.981,0.9813,0
20080901|2008-06-17 18:30,18,0.9813,0.9815,0.9813,0.9814,0
20080901|2008-06-17 19:00,18,0.9814,0.9816,0.9814,0.9814,0
20080901|2008-06-17 19:30,18,0.9813,0.9814,0.9813,0.9814,0
20080901|2008-06-17 20:00,18,0.9813,0.9815,0.9813,0.9815,0
20080901|2008-06-17 20:30,18,0.9812,0.9818,0.981,0.9812,0
20080901|2008-06-17 21:00,18,0.9812,0.9812,0.9804,0.9805,0
20080901|2008-06-17 21:30,18,0.9806,0.981,0.9804,0.9808,1
20080901|2008-06-17 22:00,18,0.9805,0.9805,0.9805,0.9805,0
20080901|2008-06-17 22:30,18,0.9804,0.9809,0.9804,0.9809,0
20080901|2008-06-17 23:00,18,0.9808,0.9811,0.9808,0.9809,0
20080901|2008-06-17 23:30,18,0.9809,0.9809,0.9806,0.9806,0
20080901|2008-06-18 00:00,18,0.9806,0.9807,0.9795,0.9796,0
20080901|2008-06-18 00:30,18,0.9796,0.98,0.9796,0.9798,0
20080901|2008-06-18 01:00,18,0.9798,0.9805,0.9797,0.9805,0
20080901|2008-06-18 01:30,18,0.9805,0.9811,0.9796,0.9807,0
20080901|2008-06-18 02:00,18,0.9808,0.9812,0.9796,0.9808,0
20080901|2008-06-18 02:30,18,0.9809,0.9817,0.9807,0.9813,0
20080901|2008-06-18 03:00,18,0.9813,0.9814,0.9795,0.9801,0
20080901|2008-06-18 03:30,18,0.98,0.9806,0.9797,0.98,0
20080901|2008-06-18 04:00,18,0.98,0.9813,0.9787,0.9787,1
20080901|2008-06-18 04:30,18,0.9788,0.9794,0.9783,0.979,2
20080901|2008-06-18 05:00,18,0.9791,0.9794,0.9783,0.9789,1
20080901|2008-06-18 05:30,18,0.9789,0.9799,0.9786,0.9791,0
20080901|2008-06-18 06:00,18,0.979,0.9805,0.9788,0.9801,0
20080901|2008-06-18 06:30,18,0.98,0.9805,0.9797,0.9804,1
20080901|2008-06-18 07:00,18,0.9804,0.9805,0.9797,0.9798,6
20080901|2008-06-18 07:30,18,0.9798,0.9801,0.9791,0.9792,4
20080901|2008-06-18 08:00,18,0.9791,0.98,0.979,0.9794,3
20080901|2008-06-18 08:30,18,0.9794,0.9805,0.9792,0.9798,9
20080901|2008-06-18 09:00,18,0.9799,0.98,0.9793,0.9798,14
20080901|2008-06-18 09:30,18,0.9798,0.98,0.9788,0.9791,9
20080901|2008-06-18 10:00,18,0.979,0.98,0.9785,0.9797,7
20080901|2008-06-18 10:30,18,0.9798,0.9811,0.9797,0.9805,5
20080901|2008-06-18 11:00,18,0.9806,0.9815,0.9806,0.981,1
20080901|2008-06-18 11:30,18,0.9811,0.9814,0.9803,0.9813,1
20080901|2008-06-18 12:00,18,0.9814,0.9819,0.981,0.9815,2
20080901|2008-06-18 12:30,18,0.9817,0.9826,0.9815,0.9824,4
20080901|2008-06-18 13:00,18,0.9823,0.9825,0.9818,0.982,0
20080901|2008-06-18 13:30,18,0.9819,0.982,0.9808,0.9808,5
20080901|2008-06-18 14:00,18,0.9809,0.9821,0.9808,0.9815,3
20080901|2008-06-18 14:30,18,0.9817,0.9817,0.9812,0.9812,0
20080901|2008-06-18 15:00,18,0.9811,0.9822,0.9808,0.9819,0
20080901|2008-06-18 15:30,18,0.9821,0.9821,0.981,0.982,0
20080901|2008-06-18 16:00,18,0.9812,0.9812,0.9809,0.9809,0
20080901|2008-06-18 17:00,19,0.9814,0.9822,0.9809,0.9816,0
20080901|2008-06-18 17:30,19,0.9818,0.9822,0.9815,0.9822,0
20080901|2008-06-18 18:00,19,0.9822,0.9822,0.9817,0.9817,0
20080901|2008-06-18 18:30,19,0.9818,0.9819,0.9817,0.9819,0
20080901|2008-06-18 19:00,19,0.9818,0.9825,0.9818,0.9824,0
20080901|2008-06-18 19:30,19,0.9824,0.9825,0.9819,0.9821,0
20080901|2008-06-18 20:00,19,0.9821,0.9821,0.9819,0.9821,0
20080901|2008-06-18 20:30,19,0.9822,0.9825,0.9822,0.9825,0
20080901|2008-06-18 21:00,19,0.9824,0.9826,0.9823,0.9823,0
20080901|2008-06-18 21:30,19,0.9825,0.983,0.982,0.9823,0
20080901|2008-06-18 22:00,19,0.9822,0.9824,0.9822,0.9824,0
20080901|2008-06-18 22:30,19,0.9826,0.9831,0.9826,0.9828,0
20080901|2008-06-18 23:00,19,0.9828,0.9828,0.9825,0.9827,0
20080901|2008-06-18 23:30,19,0.9825,0.9825,0.9825,0.9825,0
20080901|2008-06-19 00:00,19,0.9826,0.9826,0.9823,0.9825,0
20080901|2008-06-19 00:30,19,0.9825,0.9825,0.9808,0.9808,0
20080901|2008-06-19 01:00,19,0.9808,0.9814,0.9807,0.9814,0
20080901|2008-06-19 01:30,19,0.9814,0.9828,0.9814,0.9826,0
20080901|2008-06-19 02:00,19,0.9825,0.9831,0.9819,0.9827,0
20080901|2008-06-19 02:30,19,0.9827,0.9831,0.9819,0.9829,0
20080901|2008-06-19 03:00,19,0.9826,0.9828,0.982,0.9824,0
20080901|2008-06-19 03:30,19,0.9824,0.9826,0.981,0.9817,1
20080901|2008-06-19 04:00,19,0.9816,0.9817,0.9807,0.981,0
20080901|2008-06-19 04:30,19,0.981,0.9813,0.9805,0.9807,0
20080901|2008-06-19 05:00,19,0.9808,0.9818,0.9806,0.9814,0
20080901|2008-06-19 05:30,19,0.9814,0.9827,0.981,0.9813,3
20080901|2008-06-19 06:00,19,0.9813,0.9848,0.9802,0.9838,15
20080901|2008-06-19 06:30,19,0.9837,0.9845,0.9832,0.984,2
20080901|2008-06-19 07:00,19,0.9841,0.9864,0.9835,0.9851,17
20080901|2008-06-19 07:30,19,0.9852,0.9867,0.9849,0.9864,22
20080901|2008-06-19 08:00,19,0.9863,0.9882,0.9861,0.988,17
20080901|2008-06-19 08:30,19,0.9879,0.988,0.9844,0.9857,23
20080901|2008-06-19 09:00,19,0.9855,0.9879,0.9855,0.9869,14
20080901|2008-06-19 09:30,19,0.9869,0.9876,0.9854,0.9862,13
20080901|2008-06-19 10:00,19,0.9863,0.9865,0.9857,0.986,3
20080901|2008-06-19 10:30,19,0.986,0.9861,0.9855,0.9859,3
20080901|2008-06-19 11:00,19,0.9859,0.9861,0.9848,0.9857,3
20080901|2008-06-19 11:30,19,0.9856,0.9858,0.9851,0.9853,0
20080901|2008-06-19 12:00,19,0.9854,0.9863,0.9854,0.9863,4
20080901|2008-06-19 12:30,19,0.9864,0.9866,0.9854,0.9866,2
20080901|2008-06-19 13:00,19,0.9866,0.987,0.9843,0.9845,8
20080901|2008-06-19 13:30,19,0.9845999,0.9851,0.9841,0.9845,3
20080901|2008-06-19 14:00,19,0.9845,0.9845999,0.9835,0.9835,0
20080901|2008-06-19 14:30,19,0.9836,0.9847,0.9836,0.9843,0
20080901|2008-06-19 15:00,19,0.9841,0.9845999,0.9836,0.9838,0
20080901|2008-06-19 15:30,19,0.9837,0.9845,0.9834,0.9845,0
20080901|2008-06-19 17:00,20,0.9838,0.984,0.9836,0.9838,0
20080901|2008-06-19 17:30,20,0.9838,0.9839,0.9833,0.9837,0
20080901|2008-06-19 18:00,20,0.9839,0.9839,0.9837,0.9837,0
20080901|2008-06-19 18:30,20,0.9835,0.9836,0.983,0.9834,0
20080901|2008-06-19 19:00,20,0.9833,0.9838,0.983,0.9835,0
20080901|2008-06-19 19:30,20,0.9832,0.9832,0.9832,0.9832,0
20080901|2008-06-19 20:00,20,0.9832,0.9836,0.9831,0.9836,0
20080901|2008-06-19 20:30,20,0.9836,0.9836,0.9832,0.9833,0
20080901|2008-06-19 21:00,20,0.9835,0.9839,0.9834,0.9836,0
20080901|2008-06-19 21:30,20,0.9835,0.9838,0.9833,0.9834,0
20080901|2008-06-19 22:00,20,0.9836,0.9845999,0.9835,0.9845999,0
20080901|2008-06-19 22:30,20,0.9844,0.9844,0.9836,0.9838,0
20080901|2008-06-19 23:00,20,0.9838,0.9839,0.9834,0.9837,0
20080901|2008-06-19 23:30,20,0.984,0.9845999,0.984,0.9845999,0
20080901|2008-06-20 00:00,20,0.9845999,0.9847,0.9845,0.9845,0
20080901|2008-06-20 00:30,20,0.9845,0.9847,0.9845,0.9845999,0
20080901|2008-06-20 01:00,20,0.9849,0.9849,0.9836,0.984,0
20080901|2008-06-20 01:30,20,0.984,0.9843,0.9834,0.9837,0
20080901|2008-06-20 02:00,20,0.9838,0.9853,0.9836,0.9844,0
20080901|2008-06-20 02:30,20,0.9845,0.9847,0.984,0.984,0
20080901|2008-06-20 03:00,20,0.9838,0.9848,0.9837,0.9845,0
20080901|2008-06-20 03:30,20,0.9845,0.9845999,0.984,0.9841,0
20080901|2008-06-20 04:00,20,0.9841,0.9845999,0.9838,0.9843,0
20080901|2008-06-20 04:30,20,0.9843,0.9848,0.9835,0.9847,0
20080901|2008-06-20 05:00,20,0.9845999,0.9865,0.9843,0.9862,0
20080901|2008-06-20 05:30,20,0.9861,0.9864,0.9857,0.9861,0
20080901|2008-06-20 06:00,20,0.9859,0.9862,0.9849,0.9854,1
20080901|2008-06-20 06:30,20,0.9855,0.9867,0.9854,0.9862,0
20080901|2008-06-20 07:00,20,0.9862,0.9868,0.9859,0.9866,4
20080901|2008-06-20 07:30,20,0.9866,0.9895,0.9845,0.9845999,35
20080901|2008-06-20 08:00,20,0.9845,0.9849,0.9798,0.982,45
20080901|2008-06-20 08:30,20,0.982,0.9827,0.981,0.9811,26
20080901|2008-06-20 09:00,20,0.9811,0.9829,0.9808,0.9816,18
20080901|2008-06-20 09:30,20,0.9815,0.982,0.9801,0.9803,10
20080901|2008-06-20 10:00,20,0.9803,0.9814,0.98,0.9811,6
20080901|2008-06-20 10:30,20,0.981,0.9824,0.9809,0.9818,19
20080901|2008-06-20 11:00,20,0.9817,0.9818,0.9806,0.9814,7
20080901|2008-06-20 11:30,20,0.9814,0.9816,0.9809,0.9809,0
20080901|2008-06-20 12:00,20,0.9809,0.9812,0.9798,0.9806,3
20080901|2008-06-20 12:30,20,0.9806,0.9809,0.9802,0.9805,0
20080901|2008-06-20 13:00,20,0.9806,0.9809,0.9802,0.9808,0
20080901|2008-06-20 13:30,20,0.9808,0.9811,0.9796,0.9796,7
20080901|2008-06-20 14:00,20,0.9797,0.9803,0.9796,0.9803,4
20080901|2008-06-20 14:30,20,0.9802,0.9822,0.9802,0.9822,0
20080901|2008-06-20 15:00,20,0.9823,0.9823,0.981,0.981,0
20080901|2008-06-20 15:30,20,0.9814,0.9835,0.9797,0.9797,0
20080901|2008-06-22 15:00,22,0.9823,0.9827,0.9817,0.982,0
20080901|2008-06-22 15:30,22,0.9823,0.9823,0.9823,0.9823,0
20080901|2008-06-22 16:00,22,0.9823,0.9829,0.9823,0.9829,0
20080901|2008-06-22 16:30,22,0.9829,0.9829,0.9824,0.9825,0
20080901|2008-06-22 17:00,23,0.9828,0.9828,0.9824,0.9828,0
20080901|2008-06-22 17:30,23,0.9827,0.9827,0.9822,0.9824,0
20080901|2008-06-22 18:00,23,0.9826,0.9858,0.9824,0.9854,0
20080901|2008-06-22 18:30,23,0.9854,0.9854,0.985,0.9852,0
20080901|2008-06-22 19:00,23,0.9852,0.9853,0.985,0.9851,0
20080901|2008-06-22 19:30,23,0.9851,0.9853,0.9848,0.985,0
20080901|2008-06-22 20:00,23,0.985,0.985,0.9845999,0.9847,0
20080901|2008-06-22 20:30,23,0.9847,0.9847,0.9834,0.9834,0
20080901|2008-06-22 21:00,23,0.9837,0.9845999,0.9836,0.9845999,0
20080901|2008-06-22 21:30,23,0.9843,0.985,0.9843,0.9845,0
20080901|2008-06-22 22:00,23,0.9845,0.9845999,0.9844,0.9845,0
20080901|2008-06-22 22:30,23,0.9844,0.9844,0.9844,0.9844,0
20080901|2008-06-22 23:00,23,0.9844,0.9844,0.9844,0.9844,0
20080901|2008-06-22 23:30,23,0.9842,0.9845,0.9842,0.9845,0
20080901|2008-06-23 00:00,23,0.9841,0.9841,0.9832,0.9832,0
20080901|2008-06-23 00:30,23,0.9833,0.984,0.9824,0.9831,0
20080901|2008-06-23 01:00,23,0.9831,0.9838,0.9824,0.9826,0
20080901|2008-06-23 01:30,23,0.9826,0.9828,0.9814,0.9816,0
20080901|2008-06-23 02:00,23,0.9817,0.9818,0.981,0.9815,0
20080901|2008-06-23 02:30,23,0.9814,0.9818,0.9806,0.9813,0
20080901|2008-06-23 03:00,23,0.9813,0.9814,0.9801,0.9807,0
20080901|2008-06-23 03:30,23,0.9806,0.9832,0.9804,0.9827,0
20080901|2008-06-23 04:00,23,0.9829,0.9833,0.9822,0.9831,0
20080901|2008-06-23 04:30,23,0.9833,0.9836,0.9819,0.9824,1
20080901|2008-06-23 05:00,23,0.9823,0.9835,0.9821,0.9822,1
20080901|2008-06-23 05:30,23,0.9822,0.983,0.9819,0.9828,0
20080901|2008-06-23 06:00,23,0.9827,0.9834,0.9822,0.983,2
20080901|2008-06-23 06:30,23,0.9829,0.9848,0.9829,0.9833,4
20080901|2008-06-23 07:00,23,0.9833,0.9838,0.983,0.9836,10
20080901|2008-06-23 07:30,23,0.9836,0.9837,0.9801,0.981,27
20080901|2008-06-23 08:00,23,0.981,0.982,0.9808,0.9817,10
20080901|2008-06-23 08:30,23,0.9816,0.9831,0.9812,0.9831,7
20080901|2008-06-23 09:00,23,0.9831,0.9837,0.9826,0.9831,9
20080901|2008-06-23 09:30,23,0.9832,0.9832,0.9818,0.9825,9
20080901|2008-06-23 10:00,23,0.9825,0.9834,0.9823,0.9827,6
20080901|2008-06-23 10:30,23,0.9827,0.9832,0.9822,0.983,10
20080901|2008-06-23 11:00,23,0.983,0.9833,0.9825,0.9829,6
20080901|2008-06-23 11:30,23,0.983,0.9835,0.9827,0.9834,1
20080901|2008-06-23 12:00,23,0.9834,0.984,0.9828,0.9832,0
20080901|2008-06-23 12:30,23,0.9832,0.9837,0.9831,0.9833,0
20080901|2008-06-23 13:00,23,0.9832,0.9837,0.9831,0.9836,0
20080901|2008-06-23 13:30,23,0.9836,0.9848,0.9834,0.9842,5
20080901|2008-06-23 14:00,23,0.9844,0.9845,0.9834,0.9836,1
20080901|2008-06-23 14:30,23,0.9836,0.984,0.9835,0.9835,1
20080901|2008-06-23 15:00,23,0.9835,0.984,0.9835,0.984,0
20080901|2008-06-23 15:30,23,0.984,0.9841,0.9837,0.9841,0
20080901|2008-06-23 17:00,24,0.9835,0.9843,0.9835,0.9841,0
20080901|2008-06-23 17:30,24,0.984,0.9842,0.9839,0.9839,0
20080901|2008-06-23 18:00,24,0.9839,0.9841,0.9833,0.9839,0
20080901|2008-06-23 18:30,24,0.9838,0.984,0.9834,0.9834,0
20080901|2008-06-23 19:00,24,0.9837,0.9837,0.9835,0.9835,0
20080901|2008-06-23 19:30,24,0.9835,0.9835,0.9829,0.9832,0
20080901|2008-06-23 20:00,24,0.9832,0.9833,0.983,0.983,0
20080901|2008-06-23 20:30,24,0.9831,0.9831,0.9829,0.983,0
20080901|2008-06-23 21:00,24,0.9828,0.9828,0.9825,0.9826,0
20080901|2008-06-23 21:30,24,0.9826,0.9826,0.9821,0.9822,0
20080901|2008-06-23 22:00,24,0.9823,0.9825,0.9823,0.9825,0
20080901|2008-06-23 22:30,24,0.9825,0.983,0.9825,0.9827,0
20080901|2008-06-23 23:00,24,0.9826,0.9826,0.9824,0.9824,0
20080901|2008-06-23 23:30,24,0.9825,0.9825,0.9825,0.9825,0
20080901|2008-06-24 00:00,24,0.9828,0.983,0.9828,0.983,0
20080901|2008-06-24 00:30,24,0.9831,0.9832,0.983,0.9832,0
20080901|2008-06-24 01:00,24,0.983,0.9836,0.9826,0.9834,0
20080901|2008-06-24 01:30,24,0.9835,0.9836,0.9833,0.9834,0
20080901|2008-06-24 02:00,24,0.9835,0.9837,0.9821,0.9836,0
20080901|2008-06-24 02:30,24,0.9837,0.9839,0.9833,0.9833,0
20080901|2008-06-24 03:00,24,0.9835,0.9836,0.9833,0.9833,0
20080901|2008-06-24 03:30,24,0.9835,0.9844,0.9833,0.9836,0
20080901|2008-06-24 04:00,24,0.9836,0.9843,0.9834,0.984,0
20080901|2008-06-24 04:30,24,0.9839,0.9844,0.983,0.9839,0
20080901|2008-06-24 05:00,24,0.9839,0.9839,0.9827,0.983,0
20080901|2008-06-24 05:30,24,0.9832,0.9841,0.9831,0.9831,0
20080901|2008-06-24 06:00,24,0.9831,0.9838,0.9827,0.983,0
20080901|2008-06-24 06:30,24,0.9832,0.9835,0.982,0.9824,0
20080901|2008-06-24 07:00,24,0.9824,0.983,0.9822,0.9827,0
20080901|2008-06-24 07:30,24,0.9827,0.9839,0.9824,0.983,12
20080901|2008-06-24 08:00,24,0.983,0.9832,0.982,0.983,0
20080901|2008-06-24 08:30,24,0.9829,0.9843,0.9826,0.9839,2
20080901|2008-06-24 09:00,24,0.9841,0.9867,0.9841,0.9856,38
20080901|2008-06-24 09:30,24,0.9856,0.986,0.9847,0.9848,10
20080901|2008-06-24 10:00,24,0.9849,0.9857,0.9845999,0.9856,3
20080901|2008-06-24 10:30,24,0.9856,0.9862,0.9849,0.9855,7
20080901|2008-06-24 11:00,24,0.9855,0.986,0.9845999,0.9856,8
20080901|2008-06-24 11:30,24,0.9855,0.9862,0.9854,0.9859,2
20080901|2008-06-24 12:00,24,0.9858,0.986,0.9848,0.9857,6
20080901|2008-06-24 12:30,24,0.9856,0.9867,0.9856,0.9864,2
20080901|2008-06-24 13:00,24,0.9864,0.9873,0.9864,0.9867,1
20080901|2008-06-24 13:30,24,0.9868,0.9868,0.9861,0.9864,4
20080901|2008-06-24 14:00,24,0.9864,0.9874,0.9862,0.9871,0
20080901|2008-06-24 14:30,24,0.987,0.9878,0.9869,0.9875,0
20080901|2008-06-24 15:00,24,0.9876,0.9876,0.9869,0.9869,0
20080901|2008-06-24 15:30,24,0.987,0.9882,0.9869,0.9881,0
20080901|2008-06-24 16:00,24,0.9864,0.9864,0.9864,0.9864,0
20080901|2008-06-24 17:00,25,0.9873,0.9875,0.9869,0.987,0
20080901|2008-06-24 17:30,25,0.9869,0.9871,0.9866,0.987,0
20080901|2008-06-24 18:00,25,0.9868,0.9871,0.9868,0.9871,0
20080901|2008-06-24 18:30,25,0.987,0.987,0.9866,0.9866,0
20080901|2008-06-24 19:00,25,0.9867,0.9869,0.9867,0.9869,0
20080901|2008-06-24 19:30,25,0.9869,0.9869,0.9863,0.9864,0
20080901|2008-06-24 20:00,25,0.9863,0.9865,0.9863,0.9864,0
20080901|2008-06-24 20:30,25,0.9863,0.9866,0.9862,0.9865,0
20080901|2008-06-24 21:00,25,0.9866,0.987,0.9865,0.987,0
20080901|2008-06-24 21:30,25,0.9868,0.987,0.9868,0.987,0
20080901|2008-06-24 22:00,25,0.9871,0.9875,0.987,0.9875,0
20080901|2008-06-24 22:30,25,0.9875,0.9881,0.9866,0.9879,0
20080901|2008-06-24 23:00,25,0.988,0.9881,0.9872,0.9873,0
20080901|2008-06-24 23:30,25,0.9876,0.9876,0.9874,0.9875,0
20080901|2008-06-25 00:00,25,0.9875,0.9875,0.9875,0.9875,0
20080901|2008-06-25 00:30,25,0.9874,0.9876,0.9868,0.987,0
20080901|2008-06-25 01:00,25,0.9869,0.987,0.9864,0.987,0
20080901|2008-06-25 01:30,25,0.9869,0.9876,0.9867,0.9869,0
20080901|2008-06-25 02:00,25,0.987,0.9875,0.9867,0.9871,0
20080901|2008-06-25 02:30,25,0.9872,0.9873,0.9858,0.9862,0
20080901|2008-06-25 03:00,25,0.9861,0.9878,0.9856,0.9869,4
20080901|2008-06-25 03:30,25,0.9868,0.9881,0.9862,0.9871,0
20080901|2008-06-25 04:00,25,0.9872,0.9877,0.9858,0.986,0
20080901|2008-06-25 04:30,25,0.986,0.9871,0.9858,0.987,6
20080901|2008-06-25 05:00,25,0.987,0.9877,0.9866,0.9866,2
20080901|2008-06-25 05:30,25,0.9866,0.987,0.9858,0.9865,2
20080901|2008-06-25 06:00,25,0.9865,0.9871,0.9857,0.9868,0
20080901|2008-06-25 06:30,25,0.9871,0.9872,0.9863,0.9869,1
20080901|2008-06-25 07:00,25,0.9869,0.9874,0.9867,0.9869,6
20080901|2008-06-25 07:30,25,0.9868,0.9876,0.9866,0.9871,2
20080901|2008-06-25 08:00,25,0.9872,0.9898,0.9869,0.9897,26
20080901|2008-06-25 08:30,25,0.9896,0.9897,0.9874,0.9887,17
20080901|2008-06-25 09:00,25,0.9889,0.9895,0.9882,0.9893,19
20080901|2008-06-25 09:30,25,0.9893,0.99,0.9868,0.9873,24
20080901|2008-06-25 10:00,25,0.9873,0.9881,0.9869,0.9877,11
20080901|2008-06-25 10:30,25,0.9875,0.988,0.9848,0.9859,27
20080901|2008-06-25 11:00,25,0.986,0.9863,0.9854,0.9857,3
20080901|2008-06-25 11:30,25,0.9857,0.9861,0.9855,0.986,1
20080901|2008-06-25 12:00,25,0.9858,0.9868,0.9858,0.9866,1
20080901|2008-06-25 12:30,25,0.9867,0.9867,0.986,0.9866,0
20080901|2008-06-25 13:00,25,0.9865,0.9899001,0.986,0.989,11
20080901|2008-06-25 13:30,25,0.989,0.99,0.9881,0.9898,11
20080901|2008-06-25 14:00,25,0.9898,0.9905,0.9882,0.99,4
20080901|2008-06-25 14:30,25,0.9898,0.9899001,0.9881,0.9882,0
20080901|2008-06-25 15:00,25,0.9883,0.9891,0.9881,0.9885,0
20080901|2008-06-25 15:30,25,0.9885,0.9898,0.9885,0.9898,0
20080901|2008-06-25 17:00,26,0.9896,0.99,0.9896,0.9898,0
20080901|2008-06-25 17:30,26,0.9896,0.9899001,0.9891,0.9893,0
20080901|2008-06-25 18:00,26,0.9893,0.9893,0.9892,0.9892,0
20080901|2008-06-25 18:30,26,0.9892,0.9892,0.9891,0.9892,0
20080901|2008-06-25 19:00,26,0.9893,0.9897,0.9893,0.9896,0
20080901|2008-06-25 19:30,26,0.9896,0.9897,0.9893,0.9895,0
20080901|2008-06-25 20:00,26,0.9894,0.9894,0.9891,0.9894,0
20080901|2008-06-25 20:30,26,0.9894,0.9894,0.9892,0.9892,0
20080901|2008-06-25 21:00,26,0.9892,0.9892,0.9891,0.9892,0
20080901|2008-06-25 21:30,26,0.9892,0.9894,0.9891,0.9893,0
20080901|2008-06-25 22:00,26,0.9893,0.9895,0.9891,0.9891,0
20080901|2008-06-25 22:30,26,0.9892,0.9895,0.9892,0.9895,0
20080901|2008-06-25 23:00,26,0.9895,0.9895,0.9893,0.9894,0
20080901|2008-06-25 23:30,26,0.9894,0.9897,0.9891,0.9896,0
20080901|2008-06-26 00:00,26,0.9896,0.9896,0.9894,0.9894,0
20080901|2008-06-26 00:30,26,0.9896,0.9897,0.9894,0.9894,0
20080901|2008-06-26 01:00,26,0.9894,0.9896,0.9889,0.9893,0
20080901|2008-06-26 01:30,26,0.9893,0.9893,0.9881,0.9882,0
20080901|2008-06-26 02:00,26,0.9881,0.9891,0.9879,0.9888,1
20080901|2008-06-26 02:30,26,0.9887,0.9889,0.9884,0.9888,0
20080901|2008-06-26 03:00,26,0.9887,0.9898,0.9884,0.9898,1
20080901|2008-06-26 03:30,26,0.9898,0.9899001,0.9889,0.9895,0
20080901|2008-06-26 04:00,26,0.9896,0.9898,0.9885,0.9893,2
20080901|2008-06-26 04:30,26,0.9895,0.9905,0.9893,0.9903,3
20080901|2008-06-26 05:00,26,0.9903,0.9908,0.9893,0.9897,4
20080901|2008-06-26 05:30,26,0.9896,0.9902,0.9891,0.9892,0
20080901|2008-06-26 06:00,26,0.9892,0.9897,0.989,0.9896,1
20080901|2008-06-26 06:30,26,0.9895,0.9906,0.9889,0.9894,4
20080901|2008-06-26 07:00,26,0.9893,0.9895,0.988,0.9885,13
20080901|2008-06-26 07:30,26,0.9885,0.9891,0.9879,0.9887,4
20080901|2008-06-26 08:00,26,0.9886,0.9899001,0.9883,0.9891,5
20080901|2008-06-26 08:30,26,0.9891,0.9891,0.9877,0.988,2
20080901|2008-06-26 09:00,26,0.9879,0.9896,0.9873,0.9889,8
20080901|2008-06-26 09:30,26,0.9889,0.9911,0.9888,0.9906,16
20080901|2008-06-26 10:00,26,0.9904,0.9904,0.9878,0.9887,14
20080901|2008-06-26 10:30,26,0.9886,0.9889,0.9873,0.9873,3
20080901|2008-06-26 11:00,26,0.9872,0.9876,0.9863,0.9873,3
20080901|2008-06-26 11:30,26,0.9874,0.9886,0.9872,0.9881,7
20080901|2008-06-26 12:00,26,0.9881,0.9882,0.9874,0.9881,0
20080901|2008-06-26 12:30,26,0.988,0.9883,0.9866,0.9871,0
20080901|2008-06-26 13:00,26,0.987,0.9878,0.9867,0.9875,0
20080901|2008-06-26 13:30,26,0.9875,0.9883,0.9872,0.9875,5
20080901|2008-06-26 14:00,26,0.9876,0.9876,0.9862,0.9862,1
20080901|2008-06-26 14:30,26,0.9864,0.9867,0.986,0.9861,0
20080901|2008-06-26 15:00,26,0.9861,0.987,0.9854,0.9855,0
20080901|2008-06-26 15:30,26,0.9859,0.986,0.9851,0.9854,0
20080901|2008-06-26 16:00,26,0.9875,0.9875,0.9875,0.9875,0
20080901|2008-06-26 17:00,27,0.9859,0.9865,0.9859,0.9863,0
20080901|2008-06-26 17:30,27,0.9863,0.9864,0.9861,0.9863,0
20080901|2008-06-26 18:00,27,0.9863,0.9863,0.9857,0.9858,0
20080901|2008-06-26 18:30,27,0.9858,0.9858,0.9853,0.9858,0
20080901|2008-06-26 19:00,27,0.9858,0.9874,0.9858,0.9864,0
20080901|2008-06-26 19:30,27,0.9864,0.9868,0.9862,0.9863,0
20080901|2008-06-26 20:00,27,0.9863,0.9863,0.9863,0.9863,0
20080901|2008-06-26 20:30,27,0.9863,0.9863,0.9863,0.9863,0
20080901|2008-06-26 21:00,27,0.9865,0.9869,0.9865,0.9868,0
20080901|2008-06-26 21:30,27,0.9868,0.9868,0.9868,0.9868,0
20080901|2008-06-26 22:00,27,0.9869,0.9869,0.9867,0.9867,0
20080901|2008-06-26 22:30,27,0.9866,0.9872,0.9866,0.9871,0
20080901|2008-06-26 23:00,27,0.9868,0.9869,0.9866,0.9869,0
20080901|2008-06-26 23:30,27,0.9869,0.987,0.9869,0.987,0
20080901|2008-06-27 00:00,27,0.9868,0.9875,0.9868,0.9875,0
20080901|2008-06-27 00:30,27,0.9876,0.989,0.9876,0.9888,0
20080901|2008-06-27 01:00,27,0.9887,0.989,0.9881,0.9887,0
20080901|2008-06-27 01:30,27,0.9887,0.9889,0.9876,0.9884,0
20080901|2008-06-27 02:00,27,0.9881,0.9887,0.9876,0.9886,0
20080901|2008-06-27 02:30,27,0.9885,0.9896,0.9885,0.9886,0
20080901|2008-06-27 03:00,27,0.9886,0.9897,0.9882,0.9892,0
20080901|2008-06-27 03:30,27,0.9892,0.9906,0.9891,0.9902,0
20080901|2008-06-27 04:00,27,0.9902,0.9902,0.9889,0.9896,0
20080901|2008-06-27 04:30,27,0.9895,0.9904,0.9892,0.9901,1
20080901|2008-06-27 05:00,27,0.99,0.9931,0.9899001,0.9931,12
20080901|2008-06-27 05:30,27,0.9931,0.9936,0.9921,0.9926,3
20080901|2008-06-27 06:00,27,0.9925,0.9942,0.9924001,0.9939,7
20080901|2008-06-27 06:30,27,0.9938,0.9941,0.9933,0.9935,1
20080901|2008-06-27 07:00,27,0.9936,0.9937,0.9924001,0.9927,14
20080901|2008-06-27 07:30,27,0.9928,0.9936,0.9919,0.9927,7
20080901|2008-06-27 08:00,27,0.9926,0.9934,0.9916,0.9923,9
20080901|2008-06-27 08:30,27,0.9923,0.9927,0.9917,0.9918,6
20080901|2008-06-27 09:00,27,0.9918,0.992,0.9906,0.9913,18
20080901|2008-06-27 09:30,27,0.9914,0.9917,0.9878,0.9885,51
20080901|2008-06-27 10:00,27,0.9885,0.9889,0.9869,0.9877,25
20080901|2008-06-27 10:30,27,0.9877,0.9877,0.9859,0.9868,8
20080901|2008-06-27 11:00,27,0.9869,0.9874,0.9867,0.9873,0
20080901|2008-06-27 11:30,27,0.9872,0.9873,0.9861,0.9861,2
20080901|2008-06-27 12:00,27,0.9862,0.9879,0.9861,0.9878,1
20080901|2008-06-27 12:30,27,0.9879,0.9884,0.9871,0.9873,1
20080901|2008-06-27 13:00,27,0.9872,0.9878,0.9863,0.9877,2
20080901|2008-06-27 13:30,27,0.9877,0.9887,0.9875,0.9887,8
20080901|2008-06-27 14:00,27,0.9887,0.9896,0.9879,0.9881,3
20080901|2008-06-27 14:30,27,0.9881,0.9888,0.9877,0.9884,0
20080901|2008-06-27 15:00,27,0.9885,0.9888,0.988,0.988,0
20080901|2008-06-27 15:30,27,0.988,0.9886,0.988,0.9886,0
20080901|2008-06-29 15:00,29,0.988,0.988,0.9877,0.988,0
20080901|2008-06-29 15:30,29,0.988,0.988,0.988,0.988,0
20080901|2008-06-29 16:00,29,0.9884,0.9885,0.9884,0.9885,0
20080901|2008-06-29 16:30,29,0.9886,0.9888,0.9886,0.9887,0
20080901|2008-06-29 17:00,30,0.9886,0.9888,0.9869,0.9885,0
20080901|2008-06-29 17:30,30,0.9884,0.9889,0.9884,0.9888,0
20080901|2008-06-29 18:00,30,0.9887,0.9901,0.9887,0.9897,0
20080901|2008-06-29 18:30,30,0.9897,0.9898,0.9892,0.9892,0
20080901|2008-06-29 19:00,30,0.9894,0.9894,0.989,0.989,0
20080901|2008-06-29 19:30,30,0.9891,0.9891,0.9879,0.988,0
20080901|2008-06-29 20:00,30,0.9882,0.9882,0.9877,0.9879,0
20080901|2008-06-29 20:30,30,0.9878,0.9901,0.9878,0.9901,0
20080901|2008-06-29 21:00,30,0.9899001,0.99,0.9891,0.9894,0
20080901|2008-06-29 21:30,30,0.9898,0.9898,0.9895,0.9896,0
20080901|2008-06-29 22:00,30,0.9897,0.9901,0.9897,0.9897,0
20080901|2008-06-29 22:30,30,0.9899001,0.9899001,0.9897,0.9897,0
20080901|2008-06-29 23:00,30,0.9898,0.9898,0.9893,0.9895,0
20080901|2008-06-29 23:30,30,0.9896,0.9896,0.9893,0.9896,0
20080901|2008-06-30 00:00,30,0.9896,0.9898,0.9896,0.9898,0
20080901|2008-06-30 00:30,30,0.9899001,0.9901,0.9899001,0.99,0
20080901|2008-06-30 01:00,30,0.99,0.9908,0.9897,0.9907,0
20080901|2008-06-30 01:30,30,0.9908,0.9912,0.9906,0.9911,0
20080901|2008-06-30 02:00,30,0.9909,0.9928,0.9908,0.9919,0
20080901|2008-06-30 02:30,30,0.9919,0.9919,0.991,0.9917,0
20080901|2008-06-30 03:00,30,0.9916,0.9916,0.99,0.99,0
20080901|2008-06-30 03:30,30,0.9901,0.9907,0.9895,0.9902,0
20080901|2008-06-30 04:00,30,0.9901,0.9908,0.9901,0.9904,0
20080901|2008-06-30 04:30,30,0.9904,0.9913,0.9902,0.9909,1
20080901|2008-06-30 05:00,30,0.9908,0.991,0.9898,0.9906,1
20080901|2008-06-30 05:30,30,0.9905,0.9925,0.9904,0.9904,3
20080901|2008-06-30 06:00,30,0.9903,0.9903,0.9869,0.9875,5
20080901|2008-06-30 06:30,30,0.9875,0.9888,0.9873,0.9887,0
20080901|2008-06-30 07:00,30,0.9886,0.9889,0.9866,0.9877,19
20080901|2008-06-30 07:30,30,0.9877,0.989,0.9832,0.9843,43
20080901|2008-06-30 08:00,30,0.9844,0.9858,0.984,0.9853,16
20080901|2008-06-30 08:30,30,0.9853,0.9869,0.9853,0.9862,4
20080901|2008-06-30 09:00,30,0.9861,0.9878,0.986,0.9875,4
20080901|2008-06-30 09:30,30,0.9875,0.9893,0.9844,0.9849,45
20080901|2008-06-30 10:00,30,0.985,0.9852,0.9792,0.9794,78
20080901|2008-06-30 10:30,30,0.9795,0.981,0.978,0.9806,42
20080901|2008-06-30 11:00,30,0.9805,0.9816,0.9805,0.9813,3
20080901|2008-06-30 11:30,30,0.9813,0.9819,0.9807,0.9813,4
20080901|2008-06-30 12:00,30,0.9812,0.9816,0.9807,0.9814,9
20080901|2008-06-30 12:30,30,0.9814,0.9816,0.9802,0.9809,8
20080901|2008-06-30 13:00,30,0.9809,0.9817,0.9807,0.9811,0
20080901|2008-06-30 13:30,30,0.9812,0.9819,0.9806,0.9815,22
20080901|2008-06-30 14:00,30,0.9815,0.9818,0.9804,0.9804,2
20080901|2008-06-30 14:30,30,0.9804,0.9808,0.9792,0.9793,0
20080901|2008-06-30 15:00,30,0.9793,0.9804,0.9776,0.9778,2
20080901|2008-06-30 15:30,30,0.9776,0.9786,0.9776,0.9783,0
20080901|2008-06-30 16:00,30,0.9816,0.9816,0.9816,0.9816,0
20080901|2008-06-30 17:00,1,0.979,0.9806,0.9788,0.9802,1
20080901|2008-06-30 17:30,1,0.9803,0.981,0.9799,0.9802,0
20080901|2008-06-30 18:00,1,0.9799,0.9805,0.9798,0.9803,0
20080901|2008-06-30 18:30,1,0.9802,0.9804,0.9788,0.9793,0
20080901|2008-06-30 19:00,1,0.9792,0.9803,0.9792,0.9802,0
20080901|2008-06-30 19:30,1,0.9803,0.9806,0.9795,0.9796,0
20080901|2008-06-30 20:00,1,0.9796,0.9798,0.9793,0.9793,0
20080901|2008-06-30 20:30,1,0.9794,0.9798,0.9791,0.9793,0
20080901|2008-06-30 21:00,1,0.9793,0.9797,0.9787,0.9787,0
20080901|2008-06-30 21:30,1,0.9789,0.9796,0.9787,0.9796,0
20080901|2008-06-30 22:00,1,0.9794,0.981,0.9792,0.9804,0
20080901|2008-06-30 22:30,1,0.9803,0.9807,0.9802,0.9802,0
20080901|2008-06-30 23:00,1,0.9803,0.9803,0.9799,0.9799,0
20080901|2008-06-30 23:30,1,0.9802,0.9803,0.9793,0.9796,0
20080901|2008-07-01 00:00,1,0.9797,0.9799,0.9795,0.9797,0
20080901|2008-07-01 00:30,1,0.9796,0.9809,0.9796,0.9806,0
20080901|2008-07-01 01:00,1,0.9801,0.981,0.9796,0.9806,0
20080901|2008-07-01 01:30,1,0.9808,0.9811,0.9802,0.9806,0
20080901|2008-07-01 02:00,1,0.9807,0.9812,0.9799,0.9803,0
20080901|2008-07-01 02:30,1,0.9804,0.9814,0.9802,0.9812,0
20080901|2008-07-01 03:00,1,0.9812,0.9831,0.9812,0.9826,0
20080901|2008-07-01 03:30,1,0.9824,0.9824,0.9809,0.9815,2
20080901|2008-07-01 04:00,1,0.9814,0.9828,0.9814,0.9828,1
20080901|2008-07-01 04:30,1,0.9828,0.9831,0.9822,0.983,0
20080901|2008-07-01 05:00,1,0.983,0.9839,0.9828,0.9837,0
20080901|2008-07-01 05:30,1,0.9836,0.9849,0.9833,0.9844,1
20080901|2008-07-01 06:00,1,0.9842,0.9848,0.9835,0.9836,0
20080901|2008-07-01 06:30,1,0.9838,0.9839,0.9805,0.9808,2
20080901|2008-07-01 07:00,1,0.9808,0.9824,0.9808,0.9821,8
20080901|2008-07-01 07:30,1,0.9821,0.9827,0.9813,0.9815,3
20080901|2008-07-01 08:00,1,0.9814,0.9823,0.9808,0.9816,13
20080901|2008-07-01 08:30,1,0.9817,0.9821,0.98,0.98,4
20080901|2008-07-01 09:00,1,0.9803,0.9809,0.9787,0.979,8
20080901|2008-07-01 09:30,1,0.9791,0.9791,0.9765,0.9772,16
20080901|2008-07-01 10:00,1,0.9771,0.9781,0.9754,0.9766,19
20080901|2008-07-01 10:30,1,0.9766,0.9777,0.9757,0.9772,8
20080901|2008-07-01 11:00,1,0.9772,0.978,0.9772,0.9775,1
20080901|2008-07-01 11:30,1,0.9774,0.9778,0.9768,0.9771,2
20080901|2008-07-01 12:00,1,0.9771,0.9776,0.9762,0.9772,3
20080901|2008-07-01 12:30,1,0.977,0.978,0.9765,0.978,2
20080901|2008-07-01 13:00,1,0.9781,0.9781,0.9775,0.9777,0
20080901|2008-07-01 13:30,1,0.9779,0.9782,0.9763,0.9764,10
20080901|2008-07-01 14:00,1,0.9763,0.9771,0.9763,0.9767,0
20080901|2008-07-01 14:30,1,0.9767,0.977,0.9762,0.9767,0
20080901|2008-07-01 15:00,1,0.9767,0.9779,0.9767,0.9769,0
20080901|2008-07-01 15:30,1,0.977,0.9775,0.9763,0.9765,0
20080901|2008-07-01 16:00,1,0.9764,0.9764,0.9764,0.9764,0
20080901|2008-07-01 17:00,2,0.9778,0.9778,0.9769,0.9778,0
20080901|2008-07-01 17:30,2,0.9777,0.9781,0.9768,0.977,0
20080901|2008-07-01 18:00,2,0.9775,0.9775,0.9773,0.9774,0
20080901|2008-07-01 18:30,2,0.9774,0.9777,0.9773,0.9773,0
20080901|2008-07-01 19:00,2,0.9774,0.9777,0.9772,0.9774,0
20080901|2008-07-01 19:30,2,0.9776,0.9787,0.9775,0.978,0
20080901|2008-07-01 20:00,2,0.9778,0.9781,0.9776,0.9778,0
20080901|2008-07-01 20:30,2,0.9779,0.9787,0.9779,0.9784001,0
20080901|2008-07-01 21:00,2,0.9785,0.979,0.9785,0.9788,0
20080901|2008-07-01 21:30,2,0.9789,0.9789,0.9786,0.9786,0
20080901|2008-07-01 22:00,2,0.9788,0.9793,0.9788,0.9792,0
20080901|2008-07-01 22:30,2,0.9794,0.9802,0.9794,0.9799,0
20080901|2008-07-01 23:00,2,0.98,0.9808,0.9798,0.9804,0
20080901|2008-07-01 23:30,2,0.9803,0.9804,0.98,0.9804,0
20080901|2008-07-02 00:00,2,0.9805,0.9805,0.98,0.98,0
20080901|2008-07-02 00:30,2,0.9798,0.9806,0.9798,0.9804,0
20080901|2008-07-02 01:00,2,0.9804,0.9808,0.9803,0.9807,0
20080901|2008-07-02 01:30,2,0.9807,0.9816,0.9805,0.9809,0
20080901|2008-07-02 02:00,2,0.9808,0.9813,0.9791,0.9801,0
20080901|2008-07-02 02:30,2,0.9802,0.9802,0.9792,0.9801,0
20080901|2008-07-02 03:00,2,0.9794,0.98,0.9792,0.9797,0
20080901|2008-07-02 03:30,2,0.9797,0.9801,0.9772,0.9773,0
20080901|2008-07-02 04:00,2,0.9775,0.9779,0.9769,0.9778,0
20080901|2008-07-02 04:30,2,0.9779,0.9779,0.9767,0.9777,3
20080901|2008-07-02 05:00,2,0.9776,0.9786,0.9774,0.978,2
20080901|2008-07-02 05:30,2,0.9779,0.9786,0.9768,0.9784001,0
20080901|2008-07-02 06:00,2,0.9784001,0.9791,0.9774,0.9788,0
20080901|2008-07-02 06:30,2,0.9788,0.979,0.9769,0.9773,0
20080901|2008-07-02 07:00,2,0.9773,0.9788,0.9772,0.9787,13
20080901|2008-07-02 07:30,2,0.9787,0.9815,0.9787,0.9814,13
20080901|2008-07-02 08:00,2,0.9813,0.985,0.9807,0.9837,71
20080901|2008-07-02 08:30,2,0.9837,0.9845999,0.9829,0.9842,14
20080901|2008-07-02 09:00,2,0.9843,0.9848,0.9829,0.983,16
20080901|2008-07-02 09:30,2,0.9829,0.9832,0.9815,0.9825,7
20080901|2008-07-02 10:00,2,0.9825,0.9843,0.9824,0.9839,12
20080901|2008-07-02 10:30,2,0.9839,0.9868,0.9834,0.9865,29
20080901|2008-07-02 11:00,2,0.9865,0.989,0.9854,0.9888,33
20080901|2008-07-02 11:30,2,0.989,0.9902,0.9876,0.9877,24
20080901|2008-07-02 12:00,2,0.9878,0.9879,0.987,0.9874,1
20080901|2008-07-02 12:30,2,0.9874,0.9876,0.9861,0.9867,1
20080901|2008-07-02 13:00,2,0.9867,0.9876,0.9866,0.9872,0
20080901|2008-07-02 13:30,2,0.9873,0.9886,0.9865,0.9869,14
20080901|2008-07-02 14:00,2,0.9869,0.9873,0.9864,0.9864,0
20080901|2008-07-02 14:30,2,0.9865,0.9865,0.9856,0.9857,0
20080901|2008-07-02 15:00,2,0.9855,0.9864,0.985,0.9854,0
20080901|2008-07-02 15:30,2,0.9856,0.9869,0.9853,0.9869,0
20080901|2008-07-02 16:00,2,0.9868,0.9868,0.9868,0.9868,0
20080901|2008-07-02 17:00,3,0.9876,0.9882,0.9874,0.9875,0
20080901|2008-07-02 17:30,3,0.9875,0.9877,0.9866,0.9867,0
20080901|2008-07-02 18:00,3,0.9867,0.9871,0.986,0.9863,0
20080901|2008-07-02 18:30,3,0.9865,0.9869,0.9863,0.9868,0
20080901|2008-07-02 19:00,3,0.9868,0.9868,0.9865,0.9865,0
20080901|2008-07-02 19:30,3,0.9865,0.9865,0.9855,0.9861,0
20080901|2008-07-02 20:00,3,0.9859,0.9863,0.9859,0.9859,0
20080901|2008-07-02 20:30,3,0.9859,0.9864,0.9855,0.9855,0
20080901|2008-07-02 21:00,3,0.9856,0.986,0.9855,0.986,0
20080901|2008-07-02 21:30,3,0.986,0.9865,0.986,0.9864,0
20080901|2008-07-02 22:00,3,0.9862,0.9864,0.9856,0.9857,0
20080901|2008-07-02 22:30,3,0.9859,0.9859,0.9859,0.9859,0
20080901|2008-07-02 23:00,3,0.9861,0.9864,0.986,0.9862,0
20080901|2008-07-02 23:30,3,0.9862,0.9864,0.9854,0.9855,0
20080901|2008-07-03 00:00,3,0.9854,0.9862,0.9854,0.9861,0
20080901|2008-07-03 00:30,3,0.9859,0.9864,0.9855,0.9861,0
20080901|2008-07-03 01:00,3,0.9861,0.9865,0.9856,0.9856,0
20080901|2008-07-03 01:30,3,0.9855,0.9863,0.9853,0.9863,0
20080901|2008-07-03 02:00,3,0.9864,0.9867,0.9853,0.9853,0
20080901|2008-07-03 02:30,3,0.9856,0.9858,0.9843,0.9844,0
20080901|2008-07-03 03:00,3,0.9843,0.9854,0.984,0.9848,2
20080901|2008-07-03 03:30,3,0.9844,0.9847,0.9829,0.9831,1
20080901|2008-07-03 04:00,3,0.9831,0.9842,0.9828,0.9838,0
20080901|2008-07-03 04:30,3,0.9838,0.9845,0.9826,0.9831,1
20080901|2008-07-03 05:00,3,0.983,0.9833,0.9825,0.9825,1
20080901|2008-07-03 05:30,3,0.9827,0.9834,0.9821,0.9833,0
20080901|2008-07-03 06:00,3,0.9833,0.9845999,0.9832,0.9844,0
20080901|2008-07-03 06:30,3,0.9841,0.9851,0.9838,0.9843,1
20080901|2008-07-03 07:00,3,0.9842,0.9848,0.9834,0.9841,5
20080901|2008-07-03 07:30,3,0.9834,0.9843,0.9795,0.9802,45
20080901|2008-07-03 08:00,3,0.9803,0.9822,0.9794,0.9815,22
20080901|2008-07-03 08:30,3,0.9814,0.9826,0.9812,0.982,10
20080901|2008-07-03 09:00,3,0.982,0.982,0.9796,0.9798,17
20080901|2008-07-03 09:30,3,0.9798,0.9808,0.9789,0.9791,19
20080901|2008-07-03 10:00,3,0.9791,0.9798,0.9783,0.9785,20
20080901|2008-07-03 10:30,3,0.9786,0.9794,0.9782,0.9789,8
20080901|2008-07-03 11:00,3,0.9789,0.979,0.9775,0.9778,4
20080901|2008-07-03 11:30,3,0.9779,0.9789,0.9779,0.9783,10
20080901|2008-07-03 12:00,3,0.9784001,0.9794,0.9783,0.9792,2
20080901|2008-07-03 12:30,3,0.9793,0.9805,0.9788,0.9805,0
20080901|2008-07-03 13:00,3,0.9805,0.9806,0.9802,0.9805,0
20080901|2008-07-03 13:30,3,0.9808,0.981,0.9804,0.981,0
20080901|2008-07-03 14:00,3,0.9811,0.9812,0.9802,0.9805,0
20080901|2008-07-03 14:30,3,0.9801,0.9808,0.9796,0.9805,0
20080901|2008-07-03 15:00,3,0.9809,0.9814,0.9805,0.9806,0
20080901|2008-07-03 15:30,3,0.9805,0.9812,0.9804,0.9812,0
20080901|2008-07-03 16:00,3,0.9783,0.9783,0.9783,0.9783,0
20080901|2008-07-03 17:00,4,0.9807,0.9811,0.9803,0.9808,0
20080901|2008-07-03 17:30,4,0.9812,0.9817,0.9783,0.9811,0
20080901|2008-07-03 18:00,4,0.9811,0.9818,0.981,0.9815,0
20080901|2008-07-03 18:30,4,0.9815,0.9817,0.9803,0.9807,0
20080901|2008-07-03 19:00,4,0.9804,0.9817,0.9804,0.9816,0
20080901|2008-07-03 19:30,4,0.9818,0.982,0.9817,0.9817,0
20080901|2008-07-03 20:00,4,0.9819,0.9824,0.9819,0.9821,0
20080901|2008-07-03 20:30,4,0.9819,0.982,0.9818,0.9818,0
20080901|2008-07-03 21:00,4,0.9818,0.9823,0.9818,0.9821,0
20080901|2008-07-03 21:30,4,0.9824,0.9825,0.9821,0.9821,0
20080901|2008-07-03 22:00,4,0.9822,0.9825,0.9822,0.9824,0
20080901|2008-07-03 22:30,4,0.9825,0.9825,0.9824,0.9824,0
20080901|2008-07-03 23:00,4,0.9825,0.9826,0.9821,0.9823,0
20080901|2008-07-03 23:30,4,0.9823,0.9823,0.9821,0.9822,0
20080901|2008-07-04 00:00,4,0.9821,0.9823,0.982,0.9823,0
20080901|2008-07-04 00:30,4,0.9825,0.983,0.9825,0.9829,0
20080901|2008-07-04 01:00,4,0.9829,0.9829,0.9822,0.9824,0
20080901|2008-07-04 01:30,4,0.9824,0.9824,0.9812,0.9816,0
20080901|2008-07-04 02:00,4,0.9815,0.9817,0.9813,0.9815,0
20080901|2008-07-04 02:30,4,0.9815,0.9828,0.9815,0.9823,0
20080901|2008-07-04 03:00,4,0.9821,0.9828,0.9816,0.9827,1
20080901|2008-07-04 03:30,4,0.983,0.9836,0.9828,0.9831,0
20080901|2008-07-04 04:00,4,0.9831,0.9853,0.983,0.9841,0
20080901|2008-07-04 04:30,4,0.984,0.9842,0.9838,0.984,0
20080901|2008-07-04 05:00,4,0.984,0.9842,0.9838,0.9839,0
20080901|2008-07-04 05:30,4,0.9836,0.9836,0.982,0.9821,0
20080901|2008-07-04 06:00,4,0.9823,0.9829,0.9823,0.9825,0
20080901|2008-07-04 06:30,4,0.9825,0.9838,0.9825,0.9838,0
20080901|2008-07-04 07:00,4,0.9838,0.9845,0.9822,0.9823,0
20080901|2008-07-04 07:30,4,0.9824,0.9835,0.9822,0.9835,0
20080901|2008-07-04 08:00,4,0.9832,0.9838,0.9828,0.9834,0
20080901|2008-07-04 08:30,4,0.9834,0.9836,0.9817,0.9817,1
20080901|2008-07-04 09:00,4,0.9817,0.9835,0.9816,0.9825,2
20080901|2008-07-04 09:30,4,0.9825,0.9835,0.9825,0.9832,1
20080901|2008-07-04 10:00,4,0.9831,0.9839,0.9828,0.9838,0
20080901|2008-07-04 10:30,4,0.9839,0.9839,0.9833,0.9835,0
20080901|2008-07-04 11:00,4,0.9836,0.9839,0.9803,0.9807,0
20080901|2008-07-04 11:30,4,0.9805,0.9815,0.9792,0.981,0
20080901|2008-07-04 15:30,4,0.9783,0.9783,0.9783,0.9783,0
20080901|2008-07-06 15:00,6,0.9809,0.9809,0.9804,0.9809,0
20080901|2008-07-06 15:30,6,0.981,0.9812,0.9807,0.9807,0
20080901|2008-07-06 16:00,6,0.9812,0.9812,0.9805,0.9805,0
20080901|2008-07-06 16:30,6,0.9806,0.9807,0.9804,0.9804,1
20080901|2008-07-06 17:00,7,0.9801,0.9804,0.9795,0.9803,0
20080901|2008-07-06 17:30,7,0.98,0.9805,0.98,0.9805,0
20080901|2008-07-06 18:00,7,0.9804,0.9804,0.9803,0.9803,0
20080901|2008-07-06 18:30,7,0.9803,0.9814,0.9803,0.9814,0
20080901|2008-07-06 19:00,7,0.9813,0.9813,0.9808,0.981,0
20080901|2008-07-06 19:30,7,0.9809,0.981,0.9802,0.9807,0
20080901|2008-07-06 20:00,7,0.9804,0.981,0.98,0.98,0
20080901|2008-07-06 20:30,7,0.98,0.9801,0.9798,0.98,0
20080901|2008-07-06 21:00,7,0.98,0.9805,0.9797,0.9799,0
20080901|2008-07-06 21:30,7,0.9798,0.98,0.9786,0.9789,0
20080901|2008-07-06 22:00,7,0.979,0.9797,0.9787,0.9792,0
20080901|2008-07-06 22:30,7,0.9791,0.9798,0.979,0.9797,0
20080901|2008-07-06 23:00,7,0.9796,0.9799,0.9795,0.9797,0
20080901|2008-07-06 23:30,7,0.9795,0.9799,0.9795,0.9798,0
20080901|2008-07-07 00:00,7,0.9795,0.9795,0.9786,0.9789,0
20080901|2008-07-07 00:30,7,0.9788,0.9803,0.9785,0.9798,0
20080901|2008-07-07 01:00,7,0.9795,0.9795,0.9788,0.979,0
20080901|2008-07-07 01:30,7,0.9788,0.9794,0.9787,0.9794,0
20080901|2008-07-07 02:00,7,0.9792,0.9795,0.9765,0.9782,3
20080901|2008-07-07 02:30,7,0.9782,0.9784001,0.9767,0.9769,0
20080901|2008-07-07 03:00,7,0.9767,0.9776,0.9767,0.977,0
20080901|2008-07-07 03:30,7,0.977,0.9787,0.9769,0.9777,0
20080901|2008-07-07 04:00,7,0.9776,0.9788,0.9775,0.9781,0
20080901|2008-07-07 04:30,7,0.9781,0.9794,0.978,0.9787,0
20080901|2008-07-07 05:00,7,0.9786,0.9786,0.9775,0.9777,1
20080901|2008-07-07 05:30,7,0.9776,0.9813,0.9776,0.9799,4
20080901|2008-07-07 06:00,7,0.98,0.9802,0.9788,0.979,2
20080901|2008-07-07 06:30,7,0.979,0.9791,0.9782,0.9784001,0
20080901|2008-07-07 07:00,7,0.9784001,0.9789,0.9769,0.9781,11
20080901|2008-07-07 07:30,7,0.9782,0.9789,0.9774,0.9784001,8
20080901|2008-07-07 08:00,7,0.9785,0.9786,0.9765,0.9766,8
20080901|2008-07-07 08:30,7,0.9766,0.9781,0.9764,0.978,9
20080901|2008-07-07 09:00,7,0.9781,0.9797,0.9777,0.9794,14
20080901|2008-07-07 09:30,7,0.9794,0.9833,0.9794,0.9829,58
20080901|2008-07-07 10:00,7,0.9828,0.9844,0.9821,0.9831,21
20080901|2008-07-07 10:30,7,0.9832,0.9833,0.9817,0.9819,4
20080901|2008-07-07 11:00,7,0.982,0.9833,0.9819,0.9824,4
20080901|2008-07-07 11:30,7,0.9824,0.983,0.9813,0.9821,4
20080901|2008-07-07 12:00,7,0.9821,0.9832,0.9818,0.9827,1
20080901|2008-07-07 12:30,7,0.9828,0.9828,0.982,0.9822,1
20080901|2008-07-07 13:00,7,0.9825,0.9827,0.9816,0.9818,2
20080901|2008-07-07 13:30,7,0.9818,0.982,0.981,0.9817,0
20080901|2008-07-07 14:00,7,0.9818,0.9824,0.9812,0.9824,1
20080901|2008-07-07 14:30,7,0.9825,0.9828,0.9807,0.9812,1
20080901|2008-07-07 15:00,7,0.9809,0.9827,0.9805,0.9824,0
20080901|2008-07-07 15:30,7,0.9824,0.9825,0.9813,0.9822,0
20080901|2008-07-07 16:00,7,0.9817,0.9817,0.9817,0.9817,0
20080901|2008-07-07 17:00,8,0.9823,0.9829,0.9809,0.981,0
20080901|2008-07-07 17:30,8,0.981,0.9812,0.9809,0.981,0
20080901|2008-07-07 18:00,8,0.9811,0.9815,0.9808,0.9815,0
20080901|2008-07-07 18:30,8,0.9811,0.9813,0.9809,0.9811,0
20080901|2008-07-07 19:00,8,0.9812,0.9812,0.9811,0.9811,0
20080901|2008-07-07 19:30,8,0.9813,0.9817,0.9813,0.9817,0
20080901|2008-07-07 20:00,8,0.9816,0.9817,0.9811,0.9812,0
20080901|2008-07-07 20:30,8,0.9812,0.9814,0.981,0.9814,0
20080901|2008-07-07 21:00,8,0.9813,0.9815,0.9811,0.9814,0
20080901|2008-07-07 21:30,8,0.9815,0.9826,0.9814,0.9826,0
20080901|2008-07-07 22:00,8,0.9826,0.9826,0.9819,0.9819,0
20080901|2008-07-07 22:30,8,0.9819,0.9825,0.9818,0.9818,0
20080901|2008-07-07 23:00,8,0.9818,0.9823,0.9816,0.9823,0
20080901|2008-07-07 23:30,8,0.9822,0.9831,0.9814,0.9831,0
20080901|2008-07-08 00:00,8,0.9829,0.9829,0.9821,0.9825,0
20080901|2008-07-08 00:30,8,0.9823,0.9828,0.9821,0.9821,0
20080901|2008-07-08 01:00,8,0.9821,0.9822,0.9808,0.9808,0
20080901|2008-07-08 01:30,8,0.9809,0.981,0.9793,0.9793,0
20080901|2008-07-08 02:00,8,0.9795,0.9805,0.9795,0.9804,0
20080901|2008-07-08 02:30,8,0.9807,0.9814,0.9803,0.9814,0
20080901|2008-07-08 03:00,8,0.9815,0.9826,0.981,0.9824,2
20080901|2008-07-08 03:30,8,0.9822,0.9827,0.9814,0.9823,2
20080901|2008-07-08 04:00,8,0.9824,0.9837,0.981,0.9813,3
20080901|2008-07-08 04:30,8,0.9813,0.9815,0.9795,0.9797,2
20080901|2008-07-08 05:00,8,0.9797,0.9801,0.9789,0.9793,2
20080901|2008-07-08 05:30,8,0.9791,0.9796,0.9783,0.9786,1
20080901|2008-07-08 06:00,8,0.9787,0.9801,0.9785,0.9797,1
20080901|2008-07-08 06:30,8,0.9796,0.981,0.9796,0.9809,1
20080901|2008-07-08 07:00,8,0.9809,0.9818,0.9807,0.9812,3
20080901|2008-07-08 07:30,8,0.9812,0.9819,0.9802,0.9813,2
20080901|2008-07-08 08:00,8,0.9811,0.9813,0.9796,0.9798,13
20080901|2008-07-08 08:30,8,0.9798,0.9804,0.9785,0.9787,6
20080901|2008-07-08 09:00,8,0.9788,0.9797,0.9775,0.9779,14
20080901|2008-07-08 09:30,8,0.9778,0.9785,0.9776,0.9777,3
20080901|2008-07-08 10:00,8,0.9778,0.9783,0.9767,0.9771,10
20080901|2008-07-08 10:30,8,0.9771,0.9789,0.9764,0.9789,11
20080901|2008-07-08 11:00,8,0.979,0.979,0.9777,0.9785,1
20080901|2008-07-08 11:30,8,0.9785,0.9789,0.9781,0.9782,0
20080901|2008-07-08 12:00,8,0.9783,0.979,0.9779,0.9786,0
20080901|2008-07-08 12:30,8,0.9787,0.98,0.9786,0.9794,2
20080901|2008-07-08 13:00,8,0.9794,0.9797,0.979,0.9795,2
20080901|2008-07-08 13:30,8,0.9795,0.9808,0.9792,0.9794,2
20080901|2008-07-08 14:00,8,0.9795,0.9798,0.979,0.9797,1
20080901|2008-07-08 14:30,8,0.9797,0.9808,0.9797,0.9802,0
20080901|2008-07-08 15:00,8,0.9804,0.9805,0.979,0.979,0
20080901|2008-07-08 15:30,8,0.9791,0.9805,0.9791,0.9803,0
20080901|2008-07-08 16:00,8,0.9793,0.9793,0.9793,0.9793,0
20080901|2008-07-08 17:00,9,0.9807,0.9811,0.9802,0.981,0
20080901|2008-07-08 17:30,9,0.981,0.9813,0.9808,0.9808,0
20080901|2008-07-08 18:00,9,0.9806,0.9808,0.9795,0.9805,0
20080901|2008-07-08 18:30,9,0.9805,0.9813,0.9795,0.9799,0
20080901|2008-07-08 19:00,9,0.9802,0.9811,0.9798,0.9811,0
20080901|2008-07-08 19:30,9,0.981,0.9811,0.9808,0.9808,0
20080901|2008-07-08 20:00,9,0.981,0.981,0.9802,0.9805,0
20080901|2008-07-08 20:30,9,0.9804,0.9812,0.9804,0.9811,0
20080901|2008-07-08 21:00,9,0.9812,0.9813,0.9809,0.9811,0
20080901|2008-07-08 21:30,9,0.9811,0.9811,0.9808,0.9808,0
20080901|2008-07-08 22:00,9,0.9808,0.9809,0.9806,0.9807,0
20080901|2008-07-08 22:30,9,0.9807,0.9811,0.9803,0.981,0
20080901|2008-07-08 23:00,9,0.981,0.9811,0.9808,0.9809,0
20080901|2008-07-08 23:30,9,0.981,0.9813,0.981,0.9813,0
20080901|2008-07-09 00:00,9,0.9813,0.9814,0.9809,0.981,0
20080901|2008-07-09 00:30,9,0.9811,0.9822,0.981,0.9819,0
20080901|2008-07-09 01:00,9,0.9819,0.9829,0.9817,0.982,1
20080901|2008-07-09 01:30,9,0.9822,0.9829,0.9821,0.9828,0
20080901|2008-07-09 02:00,9,0.9829,0.9832,0.982,0.9823,0
20080901|2008-07-09 02:30,9,0.9822,0.9823,0.9813,0.9814,2
20080901|2008-07-09 03:00,9,0.9816,0.9829,0.9816,0.9827,0
20080901|2008-07-09 03:30,9,0.9828,0.9832,0.9816,0.9816,0
20080901|2008-07-09 04:00,9,0.9817,0.9834,0.9817,0.983,0
20080901|2008-07-09 04:30,9,0.983,0.9831,0.9826,0.9829,0
20080901|2008-07-09 05:00,9,0.9827,0.9844,0.9823,0.9839,2
20080901|2008-07-09 05:30,9,0.9841,0.9847,0.9827,0.9834,0
20080901|2008-07-09 06:00,9,0.9834,0.9838,0.9829,0.9834,0
20080901|2008-07-09 06:30,9,0.9832,0.9837,0.9827,0.9832,0
20080901|2008-07-09 07:00,9,0.9832,0.9869,0.9831,0.9866,41
20080901|2008-07-09 07:30,9,0.9865,0.9877,0.9862,0.9868,39
20080901|2008-07-09 08:00,9,0.9868,0.9884,0.9868,0.9882,15
20080901|2008-07-09 08:30,9,0.9882,0.9895,0.988,0.9884,44
20080901|2008-07-09 09:00,9,0.9884,0.9885,0.9872,0.9877,17
20080901|2008-07-09 09:30,9,0.9877,0.9884,0.9872,0.9875,15
20080901|2008-07-09 10:00,9,0.9876,0.9882,0.9867,0.9878,14
20080901|2008-07-09 10:30,9,0.9878,0.9888,0.9876,0.9884,4
20080901|2008-07-09 11:00,9,0.9884,0.989,0.9881,0.9889,6
20080901|2008-07-09 11:30,9,0.9889,0.9895,0.9884,0.9885,3
20080901|2008-07-09 12:00,9,0.9884,0.989,0.9878,0.9885,3
20080901|2008-07-09 12:30,9,0.9886,0.9892,0.9883,0.9887,1
20080901|2008-07-09 13:00,9,0.9889,0.9896,0.9883,0.9887,5
20080901|2008-07-09 13:30,9,0.9888,0.989,0.988,0.9882,11
20080901|2008-07-09 14:00,9,0.9883,0.9884,0.9876,0.9881,0
20080901|2008-07-09 14:30,9,0.9881,0.9883,0.9878,0.9882,0
20080901|2008-07-09 15:00,9,0.9883,0.9887,0.9877,0.9877,0
20080901|2008-07-09 15:30,9,0.9883,0.9886,0.988,0.988,0
20080901|2008-07-09 16:00,9,0.9882,0.9882,0.9882,0.9882,0
20080901|2008-07-09 17:00,10,0.9878,0.9878,0.9876,0.9876,0
20080901|2008-07-09 17:30,10,0.9877,0.988,0.9877,0.9878,1
20080901|2008-07-09 18:00,10,0.9877,0.9877,0.9871,0.9873,0
20080901|2008-07-09 18:30,10,0.9872,0.9885,0.9872,0.9883,0
20080901|2008-07-09 19:00,10,0.9883,0.9896,0.9882,0.9885,0
20080901|2008-07-09 19:30,10,0.9885,0.9886,0.9876,0.9877,0
20080901|2008-07-09 20:00,10,0.9878,0.9878,0.9872,0.9878,0
20080901|2008-07-09 20:30,10,0.9878,0.988,0.987,0.9874,0
20080901|2008-07-09 21:00,10,0.9874,0.9875,0.9874,0.9874,0
20080901|2008-07-09 21:30,10,0.9874,0.9875,0.9873,0.9873,0
20080901|2008-07-09 22:00,10,0.9872,0.9874,0.9872,0.9873,0
20080901|2008-07-09 22:30,10,0.9874,0.9875,0.9873,0.9873,0
20080901|2008-07-09 23:00,10,0.9873,0.9878,0.9871,0.9875,0
20080901|2008-07-09 23:30,10,0.9875,0.9875,0.9871,0.9874,0
20080901|2008-07-10 00:00,10,0.9874,0.9874,0.9873,0.9873,0
20080901|2008-07-10 00:30,10,0.9874,0.9875,0.987,0.987,0
20080901|2008-07-10 01:00,10,0.9872,0.9873,0.9862,0.9872,0
20080901|2008-07-10 01:30,10,0.9872,0.9876,0.9869,0.987,0
20080901|2008-07-10 02:00,10,0.9869,0.9869,0.9861,0.9861,1
20080901|2008-07-10 02:30,10,0.9862,0.9874,0.9857,0.9867,0
20080901|2008-07-10 03:00,10,0.9866,0.9873,0.9858,0.9869,1
20080901|2008-07-10 03:30,10,0.9868,0.9868,0.986,0.9863,0
20080901|2008-07-10 04:00,10,0.9863,0.987,0.986,0.9865,1
20080901|2008-07-10 04:30,10,0.9864,0.9873,0.9864,0.9872,2
20080901|2008-07-10 05:00,10,0.9871,0.9874,0.9868,0.9874,0
20080901|2008-07-10 05:30,10,0.9874,0.9877,0.9866,0.9875,0
20080901|2008-07-10 06:00,10,0.9875,0.9885,0.9868,0.9882,0
20080901|2008-07-10 06:30,10,0.9882,0.9883,0.9873,0.9876,0
20080901|2008-07-10 07:00,10,0.9874,0.9887,0.9874,0.9876,11
20080901|2008-07-10 07:30,10,0.9873,0.9893,0.9862,0.9891,12
20080901|2008-07-10 08:00,10,0.9892,0.9896,0.9881,0.9885,16
20080901|2008-07-10 08:30,10,0.9886,0.9889,0.9877,0.9878,3
20080901|2008-07-10 09:00,10,0.9879,0.9917,0.9878,0.9911,38
20080901|2008-07-10 09:30,10,0.9911,0.9916,0.9892,0.9907,32
20080901|2008-07-10 10:00,10,0.9906,0.9908,0.9894,0.9899001,5
20080901|2008-07-10 10:30,10,0.9899001,0.9906,0.9888,0.9891,5
20080901|2008-07-10 11:00,10,0.9892,0.9895,0.9888,0.9891,0
20080901|2008-07-10 11:30,10,0.9889,0.9892,0.9882,0.9886,1
20080901|2008-07-10 12:00,10,0.9885,0.9895,0.9883,0.9893,2
20080901|2008-07-10 12:30,10,0.9893,0.9896,0.989,0.9894,2
20080901|2008-07-10 13:00,10,0.9894,0.9908,0.9892,0.9902,3
20080901|2008-07-10 13:30,10,0.9903,0.9907,0.9893,0.9907,1
20080901|2008-07-10 14:00,10,0.9907,0.9908,0.99,0.9903,6
20080901|2008-07-10 14:30,10,0.9903,0.9905,0.9897,0.9904,0
20080901|2008-07-10 15:00,10,0.9905,0.9905,0.9893,0.9899001,0
20080901|2008-07-10 15:30,10,0.99,0.9909,0.9898,0.99,0
20080901|2008-07-10 16:00,10,0.9906,0.9906,0.9906,0.9906,0
20080901|2008-07-10 17:00,11,0.99,0.9912,0.99,0.9907,2
20080901|2008-07-10 17:30,11,0.9908,0.9909,0.9907,0.9909,0
20080901|2008-07-10 18:00,11,0.9907,0.9909,0.9906,0.9909,0
20080901|2008-07-10 18:30,11,0.9906,0.9906,0.9904,0.9904,0
20080901|2008-07-10 19:00,11,0.9903,0.9904,0.9899001,0.9902,0
20080901|2008-07-10 19:30,11,0.9898,0.99,0.9897,0.99,0
20080901|2008-07-10 20:00,11,0.99,0.9901,0.9896,0.9896,0
20080901|2008-07-10 20:30,11,0.9897,0.9899001,0.9895,0.9898,0
20080901|2008-07-10 21:00,11,0.9898,0.9898,0.9898,0.9898,0
20080901|2008-07-10 21:30,11,0.9898,0.9902,0.9897,0.9897,0
20080901|2008-07-10 22:00,11,0.9899001,0.9899001,0.9897,0.9899001,0
20080901|2008-07-10 22:30,11,0.99,0.9902,0.9899001,0.99,0
20080901|2008-07-10 23:00,11,0.99,0.9901,0.9885,0.9895,0
20080901|2008-07-10 23:30,11,0.9894,0.9897,0.9891,0.9896,0
20080901|2008-07-11 00:00,11,0.9896,0.9897,0.9893,0.9893,0
20080901|2008-07-11 00:30,11,0.9892,0.9894,0.9891,0.9893,0
20080901|2008-07-11 01:00,11,0.9893,0.9896,0.9884,0.9891,0
20080901|2008-07-11 01:30,11,0.9892,0.9892,0.9883,0.9883,0
20080901|2008-07-11 02:00,11,0.9882,0.9889,0.988,0.9884,0
20080901|2008-07-11 02:30,11,0.9885,0.9885,0.9873,0.9873,0
20080901|2008-07-11 03:00,11,0.9873,0.9878,0.9866,0.9876,1
20080901|2008-07-11 03:30,11,0.9876,0.9885,0.9874,0.9885,1
20080901|2008-07-11 04:00,11,0.9886,0.9889,0.9868,0.9878,5
20080901|2008-07-11 04:30,11,0.9878,0.9888,0.9871,0.9885,5
20080901|2008-07-11 05:00,11,0.9883,0.9903,0.9883,0.9893,2
20080901|2008-07-11 05:30,11,0.9891,0.9898,0.9863,0.9863,10
20080901|2008-07-11 06:00,11,0.9866,0.9866,0.9813,0.9816,68
20080901|2008-07-11 06:30,11,0.9816,0.9838,0.9814,0.9832,38
20080901|2008-07-11 07:00,11,0.983,0.9855,0.9828,0.9849,46
20080901|2008-07-11 07:30,11,0.9852,0.9857,0.9839,0.9852,30
20080901|2008-07-11 08:00,11,0.9852,0.9885,0.9851,0.9884,49
20080901|2008-07-11 08:30,11,0.9884,0.9923,0.9884,0.9908,82
20080901|2008-07-11 09:00,11,0.9907,0.9919,0.9892,0.9917,45
20080901|2008-07-11 09:30,11,0.9917,0.9918,0.9893,0.9894,17
20080901|2008-07-11 10:00,11,0.9894,0.9902,0.989,0.9899001,16
20080901|2008-07-11 10:30,11,0.9898,0.9904,0.9885,0.9901,4
20080901|2008-07-11 11:00,11,0.99,0.9901,0.989,0.9897,1
20080901|2008-07-11 11:30,11,0.9898,0.9902,0.9895,0.9897,0
20080901|2008-07-11 12:00,11,0.9897,0.9909,0.9894,0.9905,5
20080901|2008-07-11 12:30,11,0.9906,0.9911,0.9902,0.9905,0
20080901|2008-07-11 13:00,11,0.9903,0.9906,0.9899001,0.99,4
20080901|2008-07-11 13:30,11,0.99,0.9902,0.9894,0.9896,10
20080901|2008-07-11 14:00,11,0.9896,0.9902,0.9896,0.9899001,5
20080901|2008-07-11 14:30,11,0.9899001,0.9901,0.9887,0.9893,0
20080901|2008-07-11 15:00,11,0.9893,0.9902,0.989,0.9891,0
20080901|2008-07-11 15:30,11,0.9891,0.9899001,0.9889,0.9898,0
20080901|2008-07-11 16:00,11,0.9897,0.9897,0.9897,0.9897,0
20080901|2008-07-13 15:00,13,0.9904,0.9906,0.9903,0.9906,0
20080901|2008-07-13 15:30,13,0.9905,0.9919,0.9905,0.9914,0
20080901|2008-07-13 16:00,13,0.9918,0.9918,0.9913,0.9915,0
20080901|2008-07-13 16:30,13,0.9916,0.9924001,0.9915,0.9921,0
20080901|2008-07-13 17:00,14,0.9921,1.0045,0.9916,0.9916,7
20080901|2008-07-13 17:30,14,0.9915,0.9923,0.9908,0.9908,0
20080901|2008-07-13 18:00,14,0.991,0.9911,0.9902,0.9907,0
20080901|2008-07-13 18:30,14,0.9916,0.9917,0.9908,0.9908,0
20080901|2008-07-13 19:00,14,0.9907,0.9907,0.9893,0.99,0
20080901|2008-07-13 19:30,14,0.9898,0.99,0.9873,0.9887,0
20080901|2008-07-13 20:00,14,0.9887,0.9892,0.9887,0.989,0
20080901|2008-07-13 20:30,14,0.9891,0.9897,0.989,0.9891,0
20080901|2008-07-13 21:00,14,0.9892,0.9896,0.9891,0.9896,0
20080901|2008-07-13 21:30,14,0.9897,0.9902,0.9896,0.9902,0
20080901|2008-07-13 22:00,14,0.9904,0.9905,0.9903,0.9903,0
20080901|2008-07-13 22:30,14,0.9904,0.9904,0.9895,0.9903,0
20080901|2008-07-13 23:00,14,0.9906,0.9907,0.9905,0.9905,0
20080901|2008-07-13 23:30,14,0.9905,0.9906,0.9902,0.9902,0
20080901|2008-07-14 00:00,14,0.9907,0.9908,0.9898,0.9905,0
20080901|2008-07-14 00:30,14,0.9899001,0.99,0.989,0.9894,0
20080901|2008-07-14 01:00,14,0.9893,0.9899001,0.9883,0.9899001,0
20080901|2008-07-14 01:30,14,0.99,0.9902,0.9886,0.9886,0
20080901|2008-07-14 02:00,14,0.9887,0.9895,0.9873,0.9878,1
20080901|2008-07-14 02:30,14,0.9876,0.9885,0.9868,0.9869,1
20080901|2008-07-14 03:00,14,0.9869,0.9874,0.9853,0.9861,2
20080901|2008-07-14 03:30,14,0.986,0.9873,0.9859,0.9871,1
20080901|2008-07-14 04:00,14,0.9871,0.9887,0.9871,0.9885,2
20080901|2008-07-14 04:30,14,0.9885,0.99,0.9878,0.9891,3
20080901|2008-07-14 05:00,14,0.989,0.9899001,0.9889,0.9896,5
20080901|2008-07-14 05:30,14,0.9896,0.99,0.9885,0.9889,0
20080901|2008-07-14 06:00,14,0.9889,0.9907,0.9887,0.9907,2
20080901|2008-07-14 06:30,14,0.9906,0.9912,0.9902,0.9904,3
20080901|2008-07-14 07:00,14,0.9904,0.9911,0.9896,0.9903,19
20080901|2008-07-14 07:30,14,0.9904,0.9931,0.9903,0.9928,20
20080901|2008-07-14 08:00,14,0.9929,0.9949,0.9925,0.9937,37
20080901|2008-07-14 08:30,14,0.9939,0.9947,0.9928,0.9942,12
20080901|2008-07-14 09:00,14,0.9942,0.9949,0.9935,0.9939,15
20080901|2008-07-14 09:30,14,0.994,0.994,0.9917,0.9926,7
20080901|2008-07-14 10:00,14,0.9928,0.9941,0.9924001,0.9932,4
20080901|2008-07-14 10:30,14,0.993,0.9936,0.9919,0.9932,3
20080901|2008-07-14 11:00,14,0.9932,0.9941,0.993,0.9941,0
20080901|2008-07-14 11:30,14,0.9941,0.9946,0.9936,0.994,2
20080901|2008-07-14 12:00,14,0.994,0.9943,0.9931,0.9933,4
20080901|2008-07-14 12:30,14,0.9934,0.9939,0.9933,0.9939,0
20080901|2008-07-14 13:00,14,0.9939,0.9939,0.9934,0.9937,0
20080901|2008-07-14 13:30,14,0.9938,0.9943,0.9937,0.9941,4
20080901|2008-07-14 14:00,14,0.9941,0.9942,0.9935,0.9936,0
20080901|2008-07-14 14:30,14,0.9937,0.9941,0.9933,0.9939,0
20080901|2008-07-14 15:00,14,0.994,0.994,0.9933,0.9936,0
20080901|2008-07-14 15:30,14,0.9933,0.9938,0.993,0.9933,0
20080901|2008-07-14 16:00,14,0.9941,0.9941,0.9941,0.9941,0
20080901|2008-07-14 17:00,15,0.9929,0.993,0.9922,0.993,0
20080901|2008-07-14 17:30,15,0.9927,0.9932,0.9924001,0.9924001,0
20080901|2008-07-14 18:00,15,0.9924001,0.9926,0.9923,0.9923,0
20080901|2008-07-14 18:30,15,0.9925,0.9925,0.9925,0.9925,0
20080901|2008-07-14 19:00,15,0.9925,0.9928,0.9925,0.9927,0
20080901|2008-07-14 19:30,15,0.9928,0.9929,0.9925,0.9929,0
20080901|2008-07-14 20:00,15,0.9928,0.9929,0.9928,0.9929,0
20080901|2008-07-14 20:30,15,0.9928,0.9933,0.9928,0.9931,0
20080901|2008-07-14 21:00,15,0.9931,0.9934,0.993,0.9933,0
20080901|2008-07-14 21:30,15,0.9935,0.9936,0.9931,0.9933,0
20080901|2008-07-14 22:00,15,0.9935,0.9942,0.9934,0.9938,0
20080901|2008-07-14 22:30,15,0.9939,0.9942,0.9938,0.994,0
20080901|2008-07-14 23:00,15,0.9942,0.9945,0.9942,0.9944,0
20080901|2008-07-14 23:30,15,0.9941,0.9942,0.994,0.994,0
20080901|2008-07-15 00:00,15,0.994,0.9945,0.994,0.9942,0
20080901|2008-07-15 00:30,15,0.9941,0.9945,0.9941,0.9945,0
20080901|2008-07-15 01:00,15,0.9945,0.995,0.9944,0.9947,0
20080901|2008-07-15 01:30,15,0.9948,0.9964,0.9948,0.9959,0
20080901|2008-07-15 02:00,15,0.9958,0.9965,0.9953,0.9963,0
20080901|2008-07-15 02:30,15,0.9963,0.9981,0.9962,0.998,1
20080901|2008-07-15 03:00,15,0.9979,0.9985,0.9973,0.9983,1
20080901|2008-07-15 03:30,15,0.9983,0.9988,0.9975,0.9976,0
20080901|2008-07-15 04:00,15,0.9975,0.9995,0.9974,0.9988,0
20080901|2008-07-15 04:30,15,0.9987,0.9995,0.9977,0.9994,0
20080901|2008-07-15 05:00,15,0.9992,0.9999,0.9989,0.9992,1
20080901|2008-07-15 05:30,15,0.9993,1.0014,0.9989,1.0009,2
20080901|2008-07-15 06:00,15,1.0008,1.0011,0.9983,0.9984,3
20080901|2008-07-15 06:30,15,0.9985,1.0012,0.9985,1.001,0
20080901|2008-07-15 07:00,15,1.001,1.0016,0.9993,1.0001,10
20080901|2008-07-15 07:30,15,1.0003,1.0004,0.9989,0.9993,18
20080901|2008-07-15 08:00,15,0.9995,1.001,0.9975,0.9982,24
20080901|2008-07-15 08:30,15,0.9983,0.9997,0.9982,0.9992,15
20080901|2008-07-15 09:00,15,0.999,1.0005,0.9985,1.0001,10
20080901|2008-07-15 09:30,15,1,1.0017,0.9999,1.001,5
20080901|2008-07-15 10:00,15,1.001,1.001,0.996,0.9977,24
20080901|2008-07-15 10:30,15,0.9976,0.9997,0.9974,0.9977,7
20080901|2008-07-15 11:00,15,0.9976,0.999,0.9965,0.9988,7
20080901|2008-07-15 11:30,15,0.9987,0.9997,0.998,0.9985999,4
20080901|2008-07-15 12:00,15,0.9985,0.9996,0.9981,0.9992,2
20080901|2008-07-15 12:30,15,0.9992,0.9992,0.9985,0.9988,0
20080901|2008-07-15 13:00,15,0.9988,0.9989,0.9982,0.9982,1
20080901|2008-07-15 13:30,15,0.9983,0.9985,0.9964,0.9968,3
20080901|2008-07-15 14:00,15,0.9967,0.9971,0.9965,0.9968,0
20080901|2008-07-15 14:30,15,0.9968,0.9974,0.9966,0.9971,2
20080901|2008-07-15 15:00,15,0.9971,0.9982,0.997,0.9979,0
20080901|2008-07-15 15:30,15,0.9979,0.998,0.9976,0.9976,0
20080901|2008-07-15 16:00,15,0.9968,0.9968,0.9968,0.9968,0
20080901|2008-07-15 17:00,16,0.9977,0.9978,0.9969,0.9974,0
20080901|2008-07-15 17:30,16,0.9975,0.9978,0.9973,0.9976,0
20080901|2008-07-15 18:00,16,0.9977,0.9979,0.9975,0.9979,0
20080901|2008-07-15 18:30,16,0.9978,0.9979,0.9978,0.9978,0
20080901|2008-07-15 19:00,16,0.998,0.998,0.9979,0.998,0
20080901|2008-07-15 19:30,16,0.9981,0.9982,0.9974,0.9975,0
20080901|2008-07-15 20:00,16,0.9976,0.9976,0.9973,0.9973,0
20080901|2008-07-15 20:30,16,0.9975,0.9975,0.9972,0.9972,0
20080901|2008-07-15 21:00,16,0.9975,0.9975,0.9974,0.9975,0
20080901|2008-07-15 21:30,16,0.9975,0.9978,0.9975,0.9978,0
20080901|2008-07-15 22:00,16,0.9977,0.9978,0.9976,0.9977,0
20080901|2008-07-15 22:30,16,0.9978,0.9978,0.9976,0.9976,0
20080901|2008-07-15 23:00,16,0.9976,0.998,0.9976,0.9978,0
20080901|2008-07-15 23:30,16,0.9979,0.9982,0.9976,0.9979,0
20080901|2008-07-16 00:00,16,0.9978,0.9982,0.9974,0.9976,0
20080901|2008-07-16 00:30,16,0.9976,0.9979,0.9976,0.9979,0
20080901|2008-07-16 01:00,16,0.9979,0.9979,0.997,0.9973,0
20080901|2008-07-16 01:30,16,0.9972,0.9982,0.997,0.998,0
20080901|2008-07-16 02:00,16,0.9979,0.9982,0.9968,0.9973,0
20080901|2008-07-16 02:30,16,0.9974,0.9981,0.9973,0.9977,0
20080901|2008-07-16 03:00,16,0.9976,0.9985999,0.9973,0.9977,0
20080901|2008-07-16 03:30,16,0.9976,0.9978,0.9963,0.9965,2
20080901|2008-07-16 04:00,16,0.9963,0.9972,0.9955,0.9967,0
20080901|2008-07-16 04:30,16,0.9969,0.9979,0.9966,0.9977,1
20080901|2008-07-16 05:00,16,0.9978,0.9996,0.9977,0.9992,1
20080901|2008-07-16 05:30,16,0.9991,0.9993,0.9975,0.9976,0
20080901|2008-07-16 06:00,16,0.9976,0.9981,0.9967,0.9969,0
20080901|2008-07-16 06:30,16,0.9967,0.9983,0.9967,0.9973,2
20080901|2008-07-16 07:00,16,0.9973,0.9979,0.9962,0.9968,7
20080901|2008-07-16 07:30,16,0.9965,0.998,0.9957,0.998,12
20080901|2008-07-16 08:00,16,0.998,0.9982,0.9966,0.9969,4
20080901|2008-07-16 08:30,16,0.997,0.998,0.9967,0.998,9
20080901|2008-07-16 09:00,16,0.9979,0.9985,0.9974,0.9979,2
20080901|2008-07-16 09:30,16,0.9978,0.998,0.9947,0.9948,26
20080901|2008-07-16 10:00,16,0.995,0.996,0.9943,0.996,16
20080901|2008-07-16 10:30,16,0.996,0.9983,0.9956,0.9977,15
20080901|2008-07-16 11:00,16,0.9977,0.9984,0.997,0.9978,3
20080901|2008-07-16 11:30,16,0.9979,0.9984,0.9974,0.9977,1
20080901|2008-07-16 12:00,16,0.9978,0.9982,0.9976,0.998,0
20080901|2008-07-16 12:30,16,0.998,0.9984,0.9974,0.9976,1
20080901|2008-07-16 13:00,16,0.9977,0.9979,0.9959,0.9967,1
20080901|2008-07-16 13:30,16,0.9968,0.9982,0.9964,0.9981,5
20080901|2008-07-16 14:00,16,0.9981,0.9982,0.9972,0.9977,5
20080901|2008-07-16 14:30,16,0.9977,0.9978,0.9972,0.9972,0
20080901|2008-07-16 15:00,16,0.9972,0.9974,0.9969,0.997,0
20080901|2008-07-16 15:30,16,0.997,0.9975,0.997,0.9974,0
20080901|2008-07-16 16:00,16,0.9978,0.9978,0.9978,0.9978,0
20080901|2008-07-16 17:00,17,0.9974,0.9985999,0.9974,0.9983,0
20080901|2008-07-16 17:30,17,0.9979,0.9981,0.9978,0.9978,0
20080901|2008-07-16 18:00,17,0.9979,0.9979,0.9975,0.9978,0
20080901|2008-07-16 18:30,17,0.9978,0.9988,0.9978,0.9985999,0
20080901|2008-07-16 19:00,17,0.9985,0.9985999,0.9984,0.9985999,0
20080901|2008-07-16 19:30,17,0.9984,0.9987,0.9984,0.9985999,0
20080901|2008-07-16 20:00,17,0.9984,0.9984,0.9978,0.9979,0
20080901|2008-07-16 20:30,17,0.9979,0.9981,0.9979,0.9981,0
20080901|2008-07-16 21:00,17,0.9982,0.9982,0.9981,0.9981,0
20080901|2008-07-16 21:30,17,0.9981,0.9981,0.9977,0.9977,0
20080901|2008-07-16 22:00,17,0.9979,0.9983,0.9979,0.9983,0
20080901|2008-07-16 22:30,17,0.9984,0.9985,0.9983,0.9985,0
20080901|2008-07-16 23:00,17,0.9985,0.9985999,0.9982,0.9984,0
20080901|2008-07-16 23:30,17,0.9984,0.9984,0.9978,0.9981,1
20080901|2008-07-17 00:00,17,0.9981,0.9981,0.998,0.998,0
20080901|2008-07-17 00:30,17,0.998,0.9982,0.9978,0.9982,0
20080901|2008-07-17 01:00,17,0.9982,0.9982,0.9973,0.9975,0
20080901|2008-07-17 01:30,17,0.9974,0.9982,0.9972,0.9981,0
20080901|2008-07-17 02:00,17,0.998,0.9985,0.9971,0.9979,0
20080901|2008-07-17 02:30,17,0.9979,0.998,0.9972,0.9977,0
20080901|2008-07-17 03:00,17,0.9978,0.9979,0.9974,0.9977,0
20080901|2008-07-17 03:30,17,0.9977,0.998,0.9967,0.9978,0
20080901|2008-07-17 04:00,17,0.9979,0.9982,0.9972,0.9977,0
20080901|2008-07-17 04:30,17,0.9976,0.999,0.9976,0.998,1
20080901|2008-07-17 05:00,17,0.998,0.999,0.9979,0.9983,1
20080901|2008-07-17 05:30,17,0.9981,0.9988,0.9979,0.998,0
20080901|2008-07-17 06:00,17,0.998,0.9987,0.9960999,0.9974,6
20080901|2008-07-17 06:30,17,0.9974,0.9989,0.9972,0.9985999,9
20080901|2008-07-17 07:00,17,0.9985999,0.9992,0.9979,0.9988,14
20080901|2008-07-17 07:30,17,0.9988,1,0.9965,0.9973,16
20080901|2008-07-17 08:00,17,0.9972,0.9988,0.9971,0.9979,11
20080901|2008-07-17 08:30,17,0.9978,1.0007,0.9973,1,37
20080901|2008-07-17 09:00,17,0.9996,1.0014,0.9996,1,22
20080901|2008-07-17 09:30,17,1.0001,1.0001,0.9984,0.9993,4
20080901|2008-07-17 10:00,17,0.9992,0.9997,0.9985999,0.9992,3
20080901|2008-07-17 10:30,17,0.9992,0.9993,0.997,0.9976,6
20080901|2008-07-17 11:00,17,0.9977,0.9984,0.9975,0.998,2
20080901|2008-07-17 11:30,17,0.998,0.9991,0.9972,0.9973,5
20080901|2008-07-17 12:00,17,0.9974,0.9978,0.9956,0.9957,9
20080901|2008-07-17 12:30,17,0.9958,0.9960999,0.9945,0.9949,20
20080901|2008-07-17 13:00,17,0.9951,0.9953,0.9911,0.9914,22
20080901|2008-07-17 13:30,17,0.9913,0.993,0.9912,0.9928,11
20080901|2008-07-17 14:00,17,0.9927,0.993,0.9918,0.9928,0
20080901|2008-07-17 14:30,17,0.9928,0.9929,0.9919,0.9922,6
20080901|2008-07-17 15:00,17,0.9922,0.9948,0.9922,0.9935,0
20080901|2008-07-17 15:30,17,0.9938,0.9939,0.9929,0.9929,0
20080901|2008-07-17 16:00,17,0.9927,0.9927,0.9927,0.9927,0
20080901|2008-07-17 17:00,18,0.9943,0.9947,0.9934,0.9944,0
20080901|2008-07-17 17:30,18,0.9944,0.9946,0.9938,0.9945,0
20080901|2008-07-17 18:00,18,0.9945,0.9946,0.9939,0.9946,0
20080901|2008-07-17 18:30,18,0.9944,0.9947,0.9944,0.9946,0
20080901|2008-07-17 19:00,18,0.9945,0.9946,0.9937,0.9937,0
20080901|2008-07-17 19:30,18,0.9937,0.994,0.9931,0.9939,0
20080901|2008-07-17 20:00,18,0.9939,0.9941,0.9931,0.9936,0
20080901|2008-07-17 20:30,18,0.9933,0.9938,0.9925,0.9928,0
20080901|2008-07-17 21:00,18,0.993,0.9934,0.9928,0.993,0
20080901|2008-07-17 21:30,18,0.9932,0.9932,0.9929,0.9931,0
20080901|2008-07-17 22:00,18,0.9932,0.9936,0.9932,0.9932,0
20080901|2008-07-17 22:30,18,0.9933,0.9937,0.9933,0.9934,0
20080901|2008-07-17 23:00,18,0.9934,0.9938,0.9934,0.9934,0
20080901|2008-07-17 23:30,18,0.9934,0.9942,0.9934,0.9937,0
20080901|2008-07-18 00:00,18,0.9936,0.9938,0.9936,0.9938,0
20080901|2008-07-18 00:30,18,0.9938,0.9947,0.9938,0.9946,0
20080901|2008-07-18 01:00,18,0.9947,0.9954,0.9943,0.9952,0
20080901|2008-07-18 01:30,18,0.9952,0.9956,0.9949,0.9951,0
20080901|2008-07-18 02:00,18,0.995,0.9952,0.9924001,0.9924001,1
20080901|2008-07-18 02:30,18,0.9925,0.9926,0.9913,0.9918,0
20080901|2008-07-18 03:00,18,0.9918,0.993,0.9918,0.9926,0
20080901|2008-07-18 03:30,18,0.9927,0.9929,0.9919,0.9926,1
20080901|2008-07-18 04:00,18,0.9925,0.9946,0.9924001,0.9942,0
20080901|2008-07-18 04:30,18,0.9943,0.9945,0.994,0.994,0
20080901|2008-07-18 05:00,18,0.9939,0.9948,0.9936,0.9945,0
20080901|2008-07-18 05:30,18,0.9944,0.9944,0.9932,0.9936,1
20080901|2008-07-18 06:00,18,0.9937,0.9943,0.9929,0.9933,0
20080901|2008-07-18 06:30,18,0.9937,0.9949,0.9933,0.9947,0
20080901|2008-07-18 07:00,18,0.9948,0.9952,0.9936,0.9943,16
20080901|2008-07-18 07:30,18,0.9943,0.9969,0.994,0.9966,18
20080901|2008-07-18 08:00,18,0.9966,0.9971,0.9955,0.9968,8
20080901|2008-07-18 08:30,18,0.9967,0.9969,0.9957,0.9962,9
20080901|2008-07-18 09:00,18,0.9962,0.9965,0.9939,0.9943,5
20080901|2008-07-18 09:30,18,0.9941,0.9944,0.9932,0.994,11
20080901|2008-07-18 10:00,18,0.994,0.994,0.9919,0.9933,7
20080901|2008-07-18 10:30,18,0.9933,0.9941,0.9928,0.9939,3
20080901|2008-07-18 11:00,18,0.994,0.9943,0.9937,0.994,1
20080901|2008-07-18 11:30,18,0.994,0.9944,0.9934,0.9934,2
20080901|2008-07-18 12:00,18,0.9934,0.9938,0.993,0.9933,4
20080901|2008-07-18 12:30,18,0.9933,0.9937,0.993,0.9937,0
20080901|2008-07-18 13:00,18,0.9936,0.9936,0.9922,0.9922,3
20080901|2008-07-18 13:30,18,0.9921,0.9932,0.9919,0.9931,13
20080901|2008-07-18 14:00,18,0.9931,0.9933,0.9927,0.9933,2
20080901|2008-07-18 14:30,18,0.9931,0.9937,0.9929,0.9935,0
20080901|2008-07-18 15:00,18,0.9936,0.9938,0.9934,0.9934,0
20080901|2008-07-18 15:30,18,0.9934,0.9937,0.993,0.9934,1
20080901|2008-07-18 16:00,18,0.993,0.993,0.993,0.993,0
20080901|2008-07-20 15:00,20,0.994,0.9944,0.9929,0.9929,0
20080901|2008-07-20 15:30,20,0.9934,0.9934,0.9929,0.9929,0
20080901|2008-07-20 17:00,21,0.9928,0.993,0.992,0.9924001,0
20080901|2008-07-20 17:30,21,0.9927,0.9928,0.9921,0.9922,0
20080901|2008-07-20 18:00,21,0.992,0.9925,0.9919,0.9924001,0
20080901|2008-07-20 18:30,21,0.9927,0.9929,0.9927,0.9927,0
20080901|2008-07-20 19:00,21,0.9928,0.993,0.9927,0.993,0
20080901|2008-07-20 19:30,21,0.9928,0.993,0.9926,0.9927,0
20080901|2008-07-20 20:00,21,0.9927,0.9934,0.9923,0.9926,0
20080901|2008-07-20 20:30,21,0.9926,0.9933,0.9925,0.9932,0
20080901|2008-07-20 21:00,21,0.993,0.9933,0.993,0.9931,0
20080901|2008-07-20 21:30,21,0.993,0.9934,0.993,0.9934,0
20080901|2008-07-20 22:00,21,0.9936,0.9937,0.9935,0.9936,0
20080901|2008-07-20 22:30,21,0.9935,0.9935,0.9931,0.9933,0
20080901|2008-07-20 23:00,21,0.9934,0.9937,0.9934,0.9936,0
20080901|2008-07-21 00:00,21,0.9935,0.9937,0.9934,0.9934,0
20080901|2008-07-21 00:30,21,0.9931,0.9931,0.9928,0.993,0
20080901|2008-07-21 01:00,21,0.993,0.9937,0.993,0.9935,0
20080901|2008-07-21 01:30,21,0.9936,0.9938,0.9935,0.9937,0
20080901|2008-07-21 02:00,21,0.9936,0.9937,0.9929,0.9936,0
20080901|2008-07-21 02:30,21,0.9936,0.994,0.9931,0.9936,0
20080901|2008-07-21 03:00,21,0.9936,0.995,0.9934,0.9946,0
20080901|2008-07-21 03:30,21,0.9946,0.9955,0.9944,0.9951,0
20080901|2008-07-21 04:00,21,0.9952,0.9953,0.9944,0.9948,0
20080901|2008-07-21 04:30,21,0.9952,0.9953,0.9949,0.9949,0
20080901|2008-07-21 05:00,21,0.9952,0.9957,0.9951,0.9952,0
20080901|2008-07-21 05:30,21,0.9953,0.9956,0.9951,0.9953,0
20080901|2008-07-21 06:00,21,0.9953,0.9955,0.9943,0.9951,3
20080901|2008-07-21 06:30,21,0.9951,0.9960999,0.9947,0.9959,1
20080901|2008-07-21 07:00,21,0.9959,0.9960999,0.9946,0.9946,3
20080901|2008-07-21 07:30,21,0.9947,0.9955,0.9943,0.9947,3
20080901|2008-07-21 08:00,21,0.9947,0.995,0.9936,0.9945,1
20080901|2008-07-21 08:30,21,0.9944,0.9944,0.9936,0.9937,4
20080901|2008-07-21 09:00,21,0.9948,0.9954,0.9945,0.9949,0
20080901|2008-07-21 09:30,21,0.9948,0.9957,0.9947,0.9957,1
20080901|2008-07-21 10:00,21,0.9957,0.9969,0.9955,0.9964,6
20080901|2008-07-21 10:30,21,0.9965,0.998,0.9962,0.9975,8
20080901|2008-07-21 11:00,21,0.9974,0.9976,0.9969,0.9973,1
20080901|2008-07-21 11:30,21,0.9973,0.9983,0.9973,0.9977,3
20080901|2008-07-21 12:00,21,0.9977,0.9977,0.9968,0.9972,0
20080901|2008-07-21 12:30,21,0.9972,0.9972,0.9965,0.9968,0
20080901|2008-07-21 13:00,21,0.9968,0.9975,0.9965,0.9975,0
20080901|2008-07-21 13:30,21,0.9975,0.9984,0.9971,0.9982,10
20080901|2008-07-21 14:00,21,0.9981,0.9984,0.997,0.997,1
20080901|2008-07-21 14:30,21,0.997,0.9982,0.997,0.9979,0
20080901|2008-07-21 15:00,21,0.9979,0.9982,0.9979,0.9979,0
20080901|2008-07-21 15:30,21,0.998,0.9997,0.998,0.9995,1
20080901|2008-07-21 16:00,21,0.9982,0.9982,0.9982,0.9982,0
20080901|2008-07-21 17:00,22,0.9993,0.9998,0.999,0.999,1
20080901|2008-07-21 17:30,22,0.9989,0.999,0.9975,0.9975,0
20080901|2008-07-21 18:00,22,0.9978,0.9983,0.9973,0.998,0
20080901|2008-07-21 18:30,22,0.9978,0.9984,0.9976,0.9981,0
20080901|2008-07-21 19:00,22,0.9982,0.9988,0.9982,0.9985999,0
20080901|2008-07-21 19:30,22,0.9985,0.9987,0.998,0.9984,0
20080901|2008-07-21 20:00,22,0.9985,0.9992,0.9984,0.9991,0
20080901|2008-07-21 20:30,22,0.9991,0.9991,0.9985999,0.9985999,0
20080901|2008-07-21 21:00,22,0.9988,0.9991,0.9985999,0.9987,0
20080901|2008-07-21 21:30,22,0.9985,0.9987,0.9983,0.9983,0
20080901|2008-07-21 22:00,22,0.9984,0.9992,0.9984,0.9984,0
20080901|2008-07-21 22:30,22,0.9985999,0.9985999,0.9985999,0.9985999,0
20080901|2008-07-21 23:30,22,0.9983,0.9983,0.9978,0.9979,0
20080901|2008-07-22 00:00,22,0.9979,0.9979,0.9975,0.9979,0
20080901|2008-07-22 00:30,22,0.9979,0.9987,0.9979,0.9984,0
20080901|2008-07-22 01:00,22,0.9983,0.9983,0.9977,0.9981,0
20080901|2008-07-22 01:30,22,0.9982,0.9994,0.998,0.9989,0
20080901|2008-07-22 02:00,22,0.9992,0.9992,0.998,0.998,0
20080901|2008-07-22 02:30,22,0.9979,0.998,0.9969,0.9969,0
20080901|2008-07-22 03:00,22,0.9969,0.9974,0.9964,0.997,1
20080901|2008-07-22 03:30,22,0.9971,0.9975,0.996,0.9972,0
20080901|2008-07-22 04:00,22,0.9972,0.9979,0.995,0.9960999,2
20080901|2008-07-22 04:30,22,0.996,0.9967,0.9958,0.9962,1
20080901|2008-07-22 05:00,22,0.9962,0.9968,0.9958,0.9968,1
20080901|2008-07-22 05:30,22,0.9968,0.998,0.9966,0.998,0
20080901|2008-07-22 06:00,22,0.998,0.9989,0.9967,0.9974,8
20080901|2008-07-22 06:30,22,0.9974,0.9977,0.9963,0.9977,3
20080901|2008-07-22 07:00,22,0.9977,0.9983,0.9973,0.9978,6
20080901|2008-07-22 07:30,22,0.9976,0.9976,0.9932,0.9935,35
20080901|2008-07-22 08:00,22,0.9934,0.9959,0.993,0.9949,4
20080901|2008-07-22 08:30,22,0.9949,0.9951,0.9915,0.9924001,15
20080901|2008-07-22 09:00,22,0.9926,0.9929,0.9916,0.9924001,13
20080901|2008-07-22 09:30,22,0.9923,0.9937,0.9917,0.9933,9
20080901|2008-07-22 10:00,22,0.9932,0.9934,0.9917,0.9921,6
20080901|2008-07-22 10:30,22,0.9921,0.9922,0.9899001,0.9909,15
20080901|2008-07-22 11:00,22,0.991,0.991,0.989,0.989,10
20080901|2008-07-22 11:30,22,0.9889,0.9896,0.9876,0.9895,15
20080901|2008-07-22 12:00,22,0.9896,0.9902,0.9894,0.99,1
20080901|2008-07-22 12:30,22,0.9901,0.9901,0.9895,0.9897,0
20080901|2008-07-22 13:00,22,0.9898,0.9912,0.9896,0.9903,0
20080901|2008-07-22 13:30,22,0.9904,0.9915,0.9902,0.9913,5
20080901|2008-07-22 14:00,22,0.9913,0.9913,0.9903,0.9909,0
20080901|2008-07-22 14:30,22,0.9908,0.991,0.9897,0.9908,1
20080901|2008-07-22 15:00,22,0.9907,0.9912,0.9906,0.991,0
20080901|2008-07-22 15:30,22,0.991,0.9911,0.9902,0.9911,0
20080901|2008-07-22 16:00,22,0.9911,0.9911,0.9911,0.9911,0
20080901|2008-07-22 17:00,23,0.9914,0.9918,0.991,0.9912,0
20080901|2008-07-22 17:30,23,0.9913,0.9925,0.9912,0.9924001,0
20080901|2008-07-22 18:00,23,0.9924001,0.9926,0.991,0.9913,0
20080901|2008-07-22 18:30,23,0.9912,0.992,0.991,0.992,1
20080901|2008-07-22 19:00,23,0.9916,0.9918,0.9914,0.9914,0
20080901|2008-07-22 19:30,23,0.9916,0.9917,0.9914,0.9914,0
20080901|2008-07-22 20:00,23,0.9915,0.9915,0.9915,0.9915,0
20080901|2008-07-22 20:30,23,0.9916,0.9917,0.9912,0.9914,0
20080901|2008-07-22 21:00,23,0.9914,0.9916,0.9913,0.9914,0
20080901|2008-07-22 21:30,23,0.9913,0.9915,0.9911,0.9912,0
20080901|2008-07-22 22:00,23,0.9914,0.9915,0.9913,0.9915,0
20080901|2008-07-22 22:30,23,0.9914,0.9919,0.9914,0.9918,0
20080901|2008-07-22 23:00,23,0.9919,0.9919,0.9913,0.9913,0
20080901|2008-07-22 23:30,23,0.9915,0.9915,0.9912,0.9912,0
20080901|2008-07-23 00:00,23,0.9913,0.9914,0.9913,0.9914,0
20080901|2008-07-23 00:30,23,0.9912,0.9913,0.9912,0.9912,0
20080901|2008-07-23 01:00,23,0.9913,0.9914,0.99,0.9902,0
20080901|2008-07-23 01:30,23,0.9902,0.9905,0.989,0.989,1
20080901|2008-07-23 02:00,23,0.9891,0.9894,0.9885,0.9889,2
20080901|2008-07-23 02:30,23,0.989,0.9901,0.9887,0.9889,2
20080901|2008-07-23 03:00,23,0.9891,0.9891,0.9878,0.9879,0
20080901|2008-07-23 03:30,23,0.9879,0.9886,0.9876,0.9883,2
20080901|2008-07-23 04:00,23,0.9884,0.9898,0.9881,0.9895,0
20080901|2008-07-23 04:30,23,0.9895,0.99,0.9883,0.9884,1
20080901|2008-07-23 05:00,23,0.9884,0.9896,0.9882,0.9894,0
20080901|2008-07-23 05:30,23,0.9892,0.9902,0.9885,0.9902,0
20080901|2008-07-23 06:00,23,0.9899001,0.9925,0.9877,0.9904,2
20080901|2008-07-23 06:30,23,0.9904,0.9918,0.9902,0.9918,0
20080901|2008-07-23 07:00,23,0.9917,0.9922,0.9908,0.9912,4
20080901|2008-07-23 07:30,23,0.9913,0.9937,0.9911,0.9932,12
20080901|2008-07-23 08:00,23,0.9932,0.9934,0.9918,0.9922,4
20080901|2008-07-23 08:30,23,0.9921,0.9928,0.9915,0.9916,7
20080901|2008-07-23 09:00,23,0.9915,0.9918,0.9903,0.9913,7
20080901|2008-07-23 09:30,23,0.9912,0.9913,0.9893,0.9901,5
20080901|2008-07-23 10:00,23,0.9901,0.9909,0.9895,0.9897,5
20080901|2008-07-23 10:30,23,0.9899001,0.9908,0.9883,0.9905,14
20080901|2008-07-23 11:00,23,0.9904,0.9916,0.9902,0.9908,6
20080901|2008-07-23 11:30,23,0.9908,0.9912,0.9897,0.99,0
20080901|2008-07-23 12:00,23,0.9898,0.9903,0.9893,0.9894,3
20080901|2008-07-23 12:30,23,0.9895,0.99,0.9895,0.9896,0
20080901|2008-07-23 13:00,23,0.9897,0.9898,0.9884,0.9889,6
20080901|2008-07-23 13:30,23,0.989,0.9892,0.9885,0.989,9
20080901|2008-07-23 14:00,23,0.9889,0.989,0.988,0.9881,0
20080901|2008-07-23 14:30,23,0.9881,0.9891,0.9881,0.9891,0
20080901|2008-07-23 15:00,23,0.9891,0.9898,0.989,0.9892,0
20080901|2008-07-23 15:30,23,0.9892,0.9894,0.989,0.989,0
20080901|2008-07-23 16:00,23,0.9891,0.9891,0.9891,0.9891,0
20080901|2008-07-23 17:00,24,0.9881,0.9885,0.9878,0.9884,0
20080901|2008-07-23 17:30,24,0.9885,0.9887,0.9883,0.9884,0
20080901|2008-07-23 18:00,24,0.9884,0.9886,0.988,0.9883,0
20080901|2008-07-23 18:30,24,0.9883,0.9887,0.9881,0.9881,0
20080901|2008-07-23 19:00,24,0.9883,0.9894,0.9882,0.9891,0
20080901|2008-07-23 19:30,24,0.989,0.9903,0.9883,0.9891,0
20080901|2008-07-23 20:00,24,0.9891,0.9894,0.9887,0.9893,0
20080901|2008-07-23 20:30,24,0.9894,0.9895,0.9889,0.9894,0
20080901|2008-07-23 21:00,24,0.9894,0.9894,0.9891,0.9893,0
20080901|2008-07-23 21:30,24,0.9892,0.9892,0.9891,0.9892,0
20080901|2008-07-23 22:00,24,0.9892,0.9892,0.9888,0.9888,0
20080901|2008-07-23 22:30,24,0.9889,0.989,0.9888,0.9889,0
20080901|2008-07-23 23:00,24,0.9889,0.9893,0.9889,0.989,0
20080901|2008-07-23 23:30,24,0.9889,0.989,0.9888,0.9889,0
20080901|2008-07-24 00:00,24,0.989,0.9896,0.989,0.9896,0
20080901|2008-07-24 00:30,24,0.9898,0.9899001,0.9891,0.9899001,0
20080901|2008-07-24 01:00,24,0.9894,0.9898,0.9894,0.9897,0
20080901|2008-07-24 01:30,24,0.9893,0.9902,0.9889,0.9902,0
20080901|2008-07-24 02:00,24,0.9901,0.9909,0.9896,0.9904,0
20080901|2008-07-24 02:30,24,0.9904,0.9909,0.9896,0.9896,0
20080901|2008-07-24 03:00,24,0.9897,0.9899001,0.9884,0.9885,0
20080901|2008-07-24 03:30,24,0.9884,0.9892,0.9879,0.9886,0
20080901|2008-07-24 04:00,24,0.9887,0.9909,0.9887,0.9906,0
20080901|2008-07-24 04:30,24,0.9906,0.9916,0.9901,0.9905,2
20080901|2008-07-24 05:00,24,0.9906,0.9916,0.9887,0.9895,2
20080901|2008-07-24 05:30,24,0.9895,0.9902,0.9892,0.99,0
20080901|2008-07-24 06:00,24,0.99,0.9905,0.9896,0.9897,0
20080901|2008-07-24 06:30,24,0.9897,0.9898,0.9887,0.9895,1
20080901|2008-07-24 07:00,24,0.9895,0.9898,0.9891,0.9895,5
20080901|2008-07-24 07:30,24,0.9898,0.9903,0.9891,0.9894,1
20080901|2008-07-24 08:00,24,0.9895,0.9906,0.9887,0.9901,6
20080901|2008-07-24 08:30,24,0.9902,0.9913,0.99,0.99,8
20080901|2008-07-24 09:00,24,0.9899001,0.9912,0.9899001,0.991,3
20080901|2008-07-24 09:30,24,0.9911,0.9912,0.989,0.9897,7
20080901|2008-07-24 10:00,24,0.9897,0.9905,0.988,0.9889,12
20080901|2008-07-24 10:30,24,0.9889,0.9889,0.9872,0.9879,5
20080901|2008-07-24 11:00,24,0.9879,0.9882,0.9854,0.9856,6
20080901|2008-07-24 11:30,24,0.9857,0.9858,0.9845,0.9855,18
20080901|2008-07-24 12:00,24,0.9856,0.987,0.9854,0.9864,2
20080901|2008-07-24 12:30,24,0.9864,0.9869,0.9854,0.9862,4
20080901|2008-07-24 13:00,24,0.9862,0.9867,0.9855,0.9863,2
20080901|2008-07-24 13:30,24,0.9863,0.9869,0.9861,0.9864,7
20080901|2008-07-24 14:00,24,0.9864,0.9866,0.986,0.9865,4
20080901|2008-07-24 14:30,24,0.9866,0.9867,0.9857,0.986,0
20080901|2008-07-24 15:00,24,0.986,0.9863,0.9851,0.9858,0
20080901|2008-07-24 15:30,24,0.9857,0.9857,0.9811,0.9811,2
20080901|2008-07-24 16:00,24,0.9811,0.9864,0.981,0.9864,0
20080901|2008-07-24 17:00,25,0.9837,0.9848,0.983,0.9847,0
20080901|2008-07-24 17:30,25,0.9848,0.9852,0.9847,0.9852,0
20080901|2008-07-24 18:00,25,0.985,0.9852,0.9848,0.985,0
20080901|2008-07-24 18:30,25,0.9851,0.9855,0.9848,0.9855,0
20080901|2008-07-24 19:00,25,0.9854,0.9857,0.9847,0.9851,0
20080901|2008-07-24 19:30,25,0.985,0.985,0.9842,0.9845,0
20080901|2008-07-24 20:00,25,0.9845,0.9847,0.9842,0.9842,0
20080901|2008-07-24 20:30,25,0.9842,0.9847,0.9841,0.9847,0
20080901|2008-07-24 21:00,25,0.9845999,0.9845999,0.9845,0.9845,0
20080901|2008-07-24 21:30,25,0.9845,0.9848,0.9837,0.9838,0
20080901|2008-07-24 22:00,25,0.9839,0.9841,0.9834,0.9835,0
20080901|2008-07-24 22:30,25,0.9834,0.9842,0.983,0.9842,0
20080901|2008-07-24 23:00,25,0.9842,0.9851,0.9842,0.9851,0
20080901|2008-07-24 23:30,25,0.985,0.9852,0.9849,0.9852,0
20080901|2008-07-25 00:00,25,0.9852,0.9859,0.985,0.9855,0
20080901|2008-07-25 00:30,25,0.9856,0.9856,0.9847,0.9854,0
20080901|2008-07-25 01:00,25,0.9855,0.9862,0.9855,0.9859,0
20080901|2008-07-25 01:30,25,0.9857,0.9859,0.9847,0.9853,0
20080901|2008-07-25 02:00,25,0.9854,0.9859,0.9851,0.9851,0
20080901|2008-07-25 02:30,25,0.9851,0.9856,0.9843,0.9848,3
20080901|2008-07-25 03:00,25,0.9847,0.9851,0.9843,0.9848,0
20080901|2008-07-25 03:30,25,0.9848,0.9853,0.9845,0.9848,1
20080901|2008-07-25 04:00,25,0.9849,0.9863,0.9845999,0.9861,4
20080901|2008-07-25 04:30,25,0.9859,0.9866,0.9855,0.9859,3
20080901|2008-07-25 05:00,25,0.9861,0.9866,0.9854,0.9864,5
20080901|2008-07-25 05:30,25,0.9866,0.9866,0.9853,0.9856,1
20080901|2008-07-25 06:00,25,0.9857,0.9861,0.9847,0.9847,0
20080901|2008-07-25 06:30,25,0.9847,0.9858,0.984,0.9845,8
20080901|2008-07-25 07:00,25,0.9844,0.9862,0.9841,0.9849,15
20080901|2008-07-25 07:30,25,0.9848,0.9856,0.9838,0.9843,19
20080901|2008-07-25 08:00,25,0.9844,0.986,0.9841,0.9845,11
20080901|2008-07-25 08:30,25,0.9844,0.9857,0.9839,0.9848,12
20080901|2008-07-25 09:00,25,0.9847,0.9847,0.983,0.984,3
20080901|2008-07-25 09:30,25,0.984,0.984,0.9827,0.9833,3
20080901|2008-07-25 10:00,25,0.9832,0.9838,0.9831,0.9836,0
20080901|2008-07-25 10:30,25,0.9835,0.9837,0.9822,0.9828,2
20080901|2008-07-25 11:00,25,0.9828,0.9841,0.9826,0.9828,5
20080901|2008-07-25 11:30,25,0.9828,0.9829,0.9801,0.9809,30
20080901|2008-07-25 12:00,25,0.9809,0.9827,0.9801,0.9806,12
20080901|2008-07-25 12:30,25,0.9806,0.9811,0.9798,0.9804,6
20080901|2008-07-25 13:00,25,0.9805,0.9812,0.9799,0.9801,3
20080901|2008-07-25 13:30,25,0.98,0.9805,0.979,0.9801,16
20080901|2008-07-25 14:00,25,0.9802,0.9811,0.98,0.9809,0
20080901|2008-07-25 14:30,25,0.9808,0.9811,0.9801,0.9801,0
20080901|2008-07-25 15:00,25,0.98,0.9801,0.9792,0.9798,1
20080901|2008-07-25 15:30,25,0.9803,0.9811,0.9792,0.9795,1
20080901|2008-07-25 16:00,25,0.98,0.98,0.98,0.98,0
20080901|2008-07-27 15:00,27,0.9805,0.9805,0.98,0.9803,0
20080901|2008-07-27 15:30,27,0.9802,0.9802,0.9801,0.9801,0
20080901|2008-07-27 16:00,27,0.9804,0.9804,0.9804,0.9804,0
20080901|2008-07-27 16:30,27,0.9804,0.9804,0.9801,0.9801,0
20080901|2008-07-27 17:00,28,0.9801,0.9808,0.9801,0.9806,0
20080901|2008-07-27 17:30,28,0.9805,0.9808,0.9805,0.9808,0
20080901|2008-07-27 18:00,28,0.9808,0.9809,0.9801,0.9801,0
20080901|2008-07-27 18:30,28,0.98,0.9803,0.9799,0.98,0
20080901|2008-07-27 19:00,28,0.98,0.9802,0.9798,0.98,0
20080901|2008-07-27 19:30,28,0.98,0.98,0.9792,0.9794,0
20080901|2008-07-27 20:00,28,0.9794,0.9803,0.9793,0.9803,0
20080901|2008-07-27 20:30,28,0.9801,0.9803,0.9798,0.9803,0
20080901|2008-07-27 21:00,28,0.98,0.9804,0.98,0.9804,0
20080901|2008-07-27 21:30,28,0.9804,0.9806,0.98,0.98,0
20080901|2008-07-27 22:00,28,0.9801,0.9809,0.9801,0.9809,0
20080901|2008-07-27 22:30,28,0.9808,0.981,0.9808,0.9809,0
20080901|2008-07-27 23:00,28,0.9808,0.981,0.9808,0.981,0
20080901|2008-07-27 23:30,28,0.9808,0.9809,0.9807,0.9809,0
20080901|2008-07-28 00:00,28,0.9809,0.9809,0.9809,0.9809,0
20080901|2008-07-28 00:30,28,0.981,0.981,0.9804,0.9808,0
20080901|2008-07-28 01:00,28,0.9807,0.9819,0.9802,0.9815,2
20080901|2008-07-28 01:30,28,0.9816,0.9819,0.9811,0.9813,0
20080901|2008-07-28 02:00,28,0.9812,0.9822,0.9809,0.9814,0
20080901|2008-07-28 02:30,28,0.9815,0.9816,0.9809,0.981,0
20080901|2008-07-28 03:00,28,0.981,0.982,0.9807,0.9812,1
20080901|2008-07-28 03:30,28,0.9813,0.9816,0.9804,0.9808,3
20080901|2008-07-28 04:00,28,0.9809,0.9817,0.9803,0.9804,2
20080901|2008-07-28 04:30,28,0.9805,0.9816,0.9801,0.9808,4
20080901|2008-07-28 05:00,28,0.9808,0.9808,0.9796,0.9801,4
20080901|2008-07-28 05:30,28,0.9802,0.9805,0.9798,0.9798,2
20080901|2008-07-28 06:00,28,0.9799,0.9805,0.9795,0.9803,7
20080901|2008-07-28 06:30,28,0.9802,0.9802,0.9794,0.9797,7
20080901|2008-07-28 07:00,28,0.9797,0.9798,0.9768,0.9772,33
20080901|2008-07-28 07:30,28,0.9772,0.9791,0.9771,0.9789,20
20080901|2008-07-28 08:00,28,0.9788,0.979,0.9776,0.9777,11
20080901|2008-07-28 08:30,28,0.9778,0.9782,0.9772,0.9782,13
20080901|2008-07-28 09:00,28,0.9782,0.9786,0.9774,0.9779,7
20080901|2008-07-28 09:30,28,0.9779,0.9795,0.9779,0.9785,5
20080901|2008-07-28 10:00,28,0.9785,0.9798,0.9782,0.9791,7
20080901|2008-07-28 10:30,28,0.9791,0.9793,0.9772,0.9776,2
20080901|2008-07-28 11:00,28,0.9777,0.978,0.9771,0.9775,5
20080901|2008-07-28 11:30,28,0.9776,0.9777,0.9768,0.977,0
20080901|2008-07-28 12:00,28,0.9771,0.9779,0.9754,0.9759,16
20080901|2008-07-28 12:30,28,0.976,0.9766,0.9757,0.9765,5
20080901|2008-07-28 13:00,28,0.9765,0.9775,0.9762,0.9773,7
20080901|2008-07-28 13:30,28,0.9772,0.9773,0.9763,0.9767,4
20080901|2008-07-28 14:00,28,0.9767,0.9772,0.9765,0.977,1
20080901|2008-07-28 14:30,28,0.977,0.9772,0.9766,0.9771,0
20080901|2008-07-28 15:00,28,0.977,0.9775,0.9766,0.977,0
20080901|2008-07-28 15:30,28,0.9771,0.9777,0.977,0.9775,0
20080901|2008-07-28 16:00,28,0.9767,0.9767,0.9767,0.9767,0
20080901|2008-07-28 17:00,29,0.9775,0.978,0.9775,0.978,0
20080901|2008-07-28 17:30,29,0.9779,0.9782,0.9778,0.9781,0
20080901|2008-07-28 18:00,29,0.9781,0.9781,0.9774,0.9775,0
20080901|2008-07-28 18:30,29,0.9775,0.9777,0.9775,0.9777,0
20080901|2008-07-28 19:00,29,0.9776,0.9776,0.9774,0.9776,0
20080901|2008-07-28 19:30,29,0.9774,0.9781,0.9774,0.9779,0
20080901|2008-07-28 20:00,29,0.9778,0.9781,0.9778,0.9778,0
20080901|2008-07-28 20:30,29,0.978,0.9784001,0.9778,0.9782,0
20080901|2008-07-28 21:00,29,0.9781,0.9783,0.9781,0.9783,0
20080901|2008-07-28 21:30,29,0.9783,0.9789,0.9781,0.9788,0
20080901|2008-07-28 22:00,29,0.9789,0.9791,0.9787,0.979,0
20080901|2008-07-28 22:30,29,0.9788,0.9791,0.9785,0.9787,0
20080901|2008-07-28 23:00,29,0.9786,0.9786,0.9783,0.9784001,0
20080901|2008-07-28 23:30,29,0.9784001,0.9784001,0.9784001,0.9784001,0
20080901|2008-07-29 00:00,29,0.9784001,0.9785,0.9784001,0.9784001,0
20080901|2008-07-29 00:30,29,0.9782,0.9787,0.9782,0.9785,0
20080901|2008-07-29 01:00,29,0.9785,0.9787,0.9772,0.9777,1
20080901|2008-07-29 01:30,29,0.9775,0.9783,0.9775,0.9777,0
20080901|2008-07-29 02:00,29,0.9778,0.9788,0.9778,0.9781,1
20080901|2008-07-29 02:30,29,0.9781,0.9786,0.9778,0.9783,0
20080901|2008-07-29 03:00,29,0.9782,0.9782,0.9777,0.978,0
20080901|2008-07-29 03:30,29,0.9779,0.978,0.9775,0.9779,1
20080901|2008-07-29 04:00,29,0.9779,0.9781,0.977,0.9777,0
20080901|2008-07-29 04:30,29,0.9776,0.9779,0.9772,0.9773,0
20080901|2008-07-29 05:00,29,0.9773,0.9774,0.9766,0.9768,0
20080901|2008-07-29 05:30,29,0.9768,0.9771,0.9757,0.9758,4
20080901|2008-07-29 06:00,29,0.9758,0.9758,0.9745,0.9755,14
20080901|2008-07-29 06:30,29,0.9754,0.9762,0.9752,0.9762,7
20080901|2008-07-29 07:00,29,0.9763,0.9765,0.9749,0.9758,14
20080901|2008-07-29 07:30,29,0.9757,0.9778,0.9755,0.977,26
20080901|2008-07-29 08:00,29,0.9768,0.9774,0.9765,0.9766,12
20080901|2008-07-29 08:30,29,0.9765,0.9767,0.9753,0.9758,12
20080901|2008-07-29 09:00,29,0.9754,0.9761,0.973,0.9735,26
20080901|2008-07-29 09:30,29,0.9735,0.9741,0.9728,0.9728,7
20080901|2008-07-29 10:00,29,0.9728,0.9738,0.9728,0.9738,5
20080901|2008-07-29 10:30,29,0.9738,0.974,0.9730999,0.9739,5
20080901|2008-07-29 11:00,29,0.974,0.9744,0.9734,0.9743,0
20080901|2008-07-29 11:30,29,0.9742,0.9746,0.9739,0.9746,0
20080901|2008-07-29 12:00,29,0.9745,0.9751,0.9743,0.9744,2
20080901|2008-07-29 12:30,29,0.9745,0.9749,0.9739,0.9743,1
20080901|2008-07-29 13:00,29,0.9742,0.9753,0.9741,0.9749,1
20080901|2008-07-29 13:30,29,0.9749,0.9755,0.9747,0.9751,5
20080901|2008-07-29 14:00,29,0.9751,0.9757,0.9749,0.9757,1
20080901|2008-07-29 14:30,29,0.9757,0.9763,0.9755,0.9763,0
20080901|2008-07-29 15:00,29,0.9764,0.9764,0.9759001,0.9761,0
20080901|2008-07-29 15:30,29,0.976,0.9766,0.9757,0.9766,0
20080901|2008-07-29 16:00,29,0.9751,0.9751,0.9751,0.9751,0
20080901|2008-07-29 17:00,30,0.9764,0.9765,0.9756,0.976,0
20080901|2008-07-29 17:30,30,0.976,0.9766,0.976,0.9765,0
20080901|2008-07-29 18:00,30,0.9763,0.9766,0.9762,0.9763,0
20080901|2008-07-29 18:30,30,0.9762,0.9764,0.9759001,0.9762,0
20080901|2008-07-29 19:00,30,0.9761,0.9761,0.9757,0.9759,0
20080901|2008-07-29 19:30,30,0.9759,0.9763,0.9758,0.9758,1
20080901|2008-07-29 20:00,30,0.976,0.9763,0.9757,0.9763,0
20080901|2008-07-29 20:30,30,0.9763,0.9763,0.9758,0.9759,0
20080901|2008-07-29 21:00,30,0.976,0.9762,0.976,0.9761,0
20080901|2008-07-29 21:30,30,0.976,0.9764,0.976,0.9762,0
20080901|2008-07-29 22:00,30,0.9763,0.9765,0.9761,0.9762,0
20080901|2008-07-29 22:30,30,0.9763,0.9764,0.9763,0.9764,0
20080901|2008-07-29 23:00,30,0.9765,0.9765,0.9762,0.9765,0
20080901|2008-07-29 23:30,30,0.9763,0.9763,0.9759001,0.9759,0
20080901|2008-07-30 00:00,30,0.9759,0.9764,0.9759001,0.9764,0
20080901|2008-07-30 00:30,30,0.9764,0.9767,0.976,0.976,3
20080901|2008-07-30 01:00,30,0.976,0.9761,0.9752,0.9757,0
20080901|2008-07-30 01:30,30,0.9759,0.9764,0.9752,0.9759,0
20080901|2008-07-30 02:00,30,0.9757,0.9775,0.9755,0.9774,0
20080901|2008-07-30 02:30,30,0.9773,0.9777,0.9771,0.9774,0
20080901|2008-07-30 03:00,30,0.9775,0.9777,0.9771,0.9775,0
20080901|2008-07-30 03:30,30,0.9775,0.9776,0.9769,0.977,0
20080901|2008-07-30 04:00,30,0.9769,0.9778,0.9766,0.9774,0
20080901|2008-07-30 04:30,30,0.9776,0.9779,0.9768,0.9771,1
20080901|2008-07-30 05:00,30,0.977,0.9777,0.9764,0.9765,1
20080901|2008-07-30 05:30,30,0.9765,0.9774,0.9764,0.9769,0
20080901|2008-07-30 06:00,30,0.9769,0.9772,0.9763,0.977,0
20080901|2008-07-30 06:30,30,0.977,0.9774,0.9767,0.977,1
20080901|2008-07-30 07:00,30,0.9771,0.978,0.9753,0.9757,20
20080901|2008-07-30 07:30,30,0.9756,0.9763,0.9747,0.9753,20
20080901|2008-07-30 08:00,30,0.9753,0.9758,0.973,0.9744,38
20080901|2008-07-30 08:30,30,0.9743,0.9747,0.9735,0.9744,6
20080901|2008-07-30 09:00,30,0.9743,0.9753,0.9737,0.9751,6
20080901|2008-07-30 09:30,30,0.9751,0.9766,0.9748,0.9762,13
20080901|2008-07-30 10:00,30,0.9762,0.9768,0.9755,0.9759,3
20080901|2008-07-30 10:30,30,0.976,0.9762,0.9752,0.9757,1
20080901|2008-07-30 11:00,30,0.9757,0.9761,0.9755,0.9757,0
20080901|2008-07-30 11:30,30,0.9758,0.9777,0.9758,0.9773,6
20080901|2008-07-30 12:00,30,0.9773,0.9778,0.9771,0.9774,3
20080901|2008-07-30 12:30,30,0.9774,0.9776,0.9763,0.9764,1
20080901|2008-07-30 13:00,30,0.9764,0.9775,0.9764,0.9765,3
20080901|2008-07-30 13:30,30,0.9765,0.9765,0.9758,0.9763,3
20080901|2008-07-30 14:00,30,0.9762,0.9767,0.976,0.9765,2
20080901|2008-07-30 14:30,30,0.9767,0.9773,0.9766,0.977,0
20080901|2008-07-30 15:00,30,0.977,0.9772,0.9763,0.9763,0
20080901|2008-07-30 15:30,30,0.9763,0.977,0.9763,0.977,0
20080901|2008-07-30 16:00,30,0.9762,0.9762,0.9762,0.9762,0
20080901|2008-07-30 17:00,31,0.9765,0.977,0.9765,0.9767,0
20080901|2008-07-30 17:30,31,0.9767,0.977,0.9767,0.9768,0
20080901|2008-07-30 18:00,31,0.9768,0.9768,0.9762,0.9762,0
20080901|2008-07-30 18:30,31,0.9761,0.9765,0.9761,0.9765,1
20080901|2008-07-30 19:00,31,0.9764,0.9767,0.9762,0.9764,0
20080901|2008-07-30 19:30,31,0.9764,0.9768,0.9761,0.9761,0
20080901|2008-07-30 20:00,31,0.9763,0.9764,0.9762,0.9763,0
20080901|2008-07-30 20:30,31,0.9763,0.9766,0.9763,0.9766,0
20080901|2008-07-30 21:00,31,0.9766,0.9766,0.9766,0.9766,0
20080901|2008-07-30 21:30,31,0.9766,0.9766,0.9766,0.9766,0
20080901|2008-07-30 22:00,31,0.9766,0.9766,0.9764,0.9764,0
20080901|2008-07-30 22:30,31,0.9765,0.9765,0.9765,0.9765,0
20080901|2008-07-30 23:00,31,0.9765,0.9767,0.9765,0.9765,0
20080901|2008-07-30 23:30,31,0.9765,0.9766,0.9765,0.9765,0
20080901|2008-07-31 00:00,31,0.9765,0.9768,0.9765,0.9767,0
20080901|2008-07-31 00:30,31,0.9766,0.9766,0.9763,0.9764,0
20080901|2008-07-31 01:00,31,0.9762,0.9769,0.9762,0.9769,0
20080901|2008-07-31 01:30,31,0.9769,0.9774,0.9765,0.9774,0
20080901|2008-07-31 02:00,31,0.9774,0.9777,0.9762,0.9762,0
20080901|2008-07-31 02:30,31,0.9762,0.9778,0.9762,0.9773,1
20080901|2008-07-31 03:00,31,0.9772,0.9784001,0.9772,0.9776,2
20080901|2008-07-31 03:30,31,0.9778,0.978,0.9773,0.9773,0
20080901|2008-07-31 04:00,31,0.9772,0.9776,0.977,0.9772,0
20080901|2008-07-31 04:30,31,0.9769,0.9777,0.9769,0.9774,1
20080901|2008-07-31 05:00,31,0.9774,0.9777,0.9768,0.9773,1
20080901|2008-07-31 05:30,31,0.9773,0.9776,0.9769,0.9774,0
20080901|2008-07-31 06:00,31,0.9775,0.9782,0.9769,0.9782,1
20080901|2008-07-31 06:30,31,0.9781,0.9784001,0.9775,0.9775,4
20080901|2008-07-31 07:00,31,0.9775,0.9775,0.9751,0.9751,10
20080901|2008-07-31 07:30,31,0.9751,0.9774,0.972,0.9757,54
20080901|2008-07-31 08:00,31,0.9755,0.9758,0.9741,0.9752,17
20080901|2008-07-31 08:30,31,0.9752,0.9765,0.9746,0.975,21
20080901|2008-07-31 09:00,31,0.975,0.9761,0.9748,0.9755,11
20080901|2008-07-31 09:30,31,0.9756,0.9759001,0.9743,0.9744,21
20080901|2008-07-31 10:00,31,0.9744,0.9762,0.9742,0.9759,12
20080901|2008-07-31 10:30,31,0.9759,0.9759001,0.9738,0.9744,11
20080901|2008-07-31 11:00,31,0.9744,0.9751,0.9743,0.975,2
20080901|2008-07-31 11:30,31,0.9751,0.9756,0.975,0.9751,0
20080901|2008-07-31 12:00,31,0.975,0.9757,0.9747,0.9751,2
20080901|2008-07-31 12:30,31,0.9751,0.9759001,0.975,0.9759,0
20080901|2008-07-31 13:00,31,0.9758,0.9768,0.9757,0.9767,1
20080901|2008-07-31 13:30,31,0.9767,0.9772,0.9763,0.9765,6
20080901|2008-07-31 14:00,31,0.9765,0.9771,0.9761,0.9763,1
20080901|2008-07-31 14:30,31,0.9764,0.9766,0.9758,0.976,0
20080901|2008-07-31 15:00,31,0.976,0.9764,0.9757,0.9761,0
20080901|2008-07-31 15:30,31,0.9759,0.9759001,0.9751,0.9751,0
20080901|2008-07-31 16:00,31,0.9765,0.9765,0.9765,0.9765,0
20080901|2008-07-31 17:00,1,0.9766,0.9768,0.9763,0.9768,0
20080901|2008-07-31 17:30,1,0.9768,0.977,0.9762,0.9762,0
20080901|2008-07-31 18:00,1,0.9767,0.9767,0.9759001,0.9759,0
20080901|2008-07-31 18:30,1,0.976,0.9769,0.9759001,0.9765,0
20080901|2008-07-31 19:00,1,0.9765,0.9765,0.9758,0.9762,0
20080901|2008-07-31 19:30,1,0.976,0.9764,0.9754,0.9754,0
20080901|2008-07-31 20:00,1,0.9755,0.9762,0.9753,0.976,0
20080901|2008-07-31 20:30,1,0.9762,0.9762,0.9754,0.9756,0
20080901|2008-07-31 21:00,1,0.9756,0.9756,0.9753,0.9756,0
20080901|2008-07-31 21:30,1,0.9755,0.9758,0.9753,0.9754,0
20080901|2008-07-31 22:00,1,0.9753,0.9756,0.9751,0.9756,0
20080901|2008-07-31 22:30,1,0.9754,0.9756,0.9754,0.9756,0
20080901|2008-07-31 23:00,1,0.9757,0.9766,0.9757,0.9761,0
20080901|2008-07-31 23:30,1,0.976,0.9761,0.9759001,0.9761,0
20080901|2008-08-01 00:00,1,0.9762,0.9767,0.9762,0.9765,0
20080901|2008-08-01 00:30,1,0.976,0.9765,0.976,0.9763,0
20080901|2008-08-01 01:00,1,0.9763,0.9764,0.9756,0.9758,0
20080901|2008-08-01 01:30,1,0.9759,0.9759001,0.9749,0.975,0
20080901|2008-08-01 02:00,1,0.975,0.975,0.9737,0.974,1
20080901|2008-08-01 02:30,1,0.9739,0.9743,0.9732,0.9737,0
20080901|2008-08-01 03:00,1,0.9737,0.9746,0.9734,0.9743,1
20080901|2008-08-01 03:30,1,0.9743,0.9746,0.9735,0.9742,0
20080901|2008-08-01 04:00,1,0.9741,0.9753,0.9728,0.9751,4
20080901|2008-08-01 04:30,1,0.975,0.9754,0.9732,0.9744,4
20080901|2008-08-01 05:00,1,0.9745,0.9747,0.9742,0.9744,0
20080901|2008-08-01 05:30,1,0.9744,0.9755,0.9743,0.9749,0
20080901|2008-08-01 06:00,1,0.9749,0.9759001,0.9748,0.9752,0
20080901|2008-08-01 06:30,1,0.9751,0.9755,0.975,0.9752,0
20080901|2008-08-01 07:00,1,0.9752,0.9753,0.9723,0.9726,17
20080901|2008-08-01 07:30,1,0.9726,0.9727,0.969,0.9722,58
20080901|2008-08-01 08:00,1,0.9721,0.9730999,0.9715,0.9727,10
20080901|2008-08-01 08:30,1,0.9727,0.9742,0.9722,0.9734,2
20080901|2008-08-01 09:00,1,0.9734,0.9742,0.9726,0.9732,10
20080901|2008-08-01 09:30,1,0.9733,0.9734,0.9718,0.9723,6
20080901|2008-08-01 10:00,1,0.9723,0.9737,0.9722,0.9730999,2
20080901|2008-08-01 10:30,1,0.9732,0.9755,0.9725,0.9752,10
20080901|2008-08-01 11:00,1,0.975,0.9762,0.974,0.9761,10
20080901|2008-08-01 11:30,1,0.976,0.9763,0.9749,0.9749,2
20080901|2008-08-01 12:00,1,0.9748,0.9758,0.9747,0.9749,0
20080901|2008-08-01 12:30,1,0.975,0.9755,0.9748,0.9752,0
20080901|2008-08-01 13:00,1,0.9752,0.9754,0.9742,0.9744,1
20080901|2008-08-01 13:30,1,0.9743,0.9743,0.9728,0.9728,11
20080901|2008-08-01 14:00,1,0.9728,0.9733,0.9724,0.9727,0
20080901|2008-08-01 14:30,1,0.9727,0.9733,0.9726,0.9730999,0
20080901|2008-08-01 15:00,1,0.9729,0.9730999,0.9724,0.9730999,0
20080901|2008-08-01 15:30,1,0.9727,0.9733,0.9727,0.9730999,0
20080901|2008-08-01 16:00,1,0.9729,0.9729,0.9729,0.9729,0
20080901|2008-08-03 15:00,3,0.9741,0.9741,0.9726,0.9729,0
20080901|2008-08-03 15:30,3,0.9729,0.973,0.9729,0.9729,1
20080901|2008-08-03 16:00,3,0.973,0.973,0.973,0.973,0
20080901|2008-08-03 16:30,3,0.973,0.9734,0.973,0.9734,0
20080901|2008-08-03 17:00,4,0.9735,0.9736,0.9735,0.9736,0
20080901|2008-08-03 17:30,4,0.9736,0.9736,0.9730999,0.9735,0
20080901|2008-08-03 18:00,4,0.9733,0.9733,0.9717,0.9719,0
20080901|2008-08-03 18:30,4,0.972,0.9730999,0.9715,0.9717,0
20080901|2008-08-03 19:00,4,0.9721,0.9734,0.9718,0.9724,0
20080901|2008-08-03 19:30,4,0.9724,0.9726,0.9719,0.9722,0
20080901|2008-08-03 20:00,4,0.9722,0.9723,0.9718,0.9719,0
20080901|2008-08-03 20:30,4,0.972,0.9727,0.972,0.9725,0
20080901|2008-08-03 21:00,4,0.9725,0.9726,0.9725,0.9726,0
20080901|2008-08-03 21:30,4,0.9727,0.973,0.9726,0.9728,0
20080901|2008-08-03 22:00,4,0.9725,0.9730999,0.9725,0.9730999,0
20080901|2008-08-03 22:30,4,0.9730999,0.9733,0.9728,0.9729,0
20080901|2008-08-03 23:00,4,0.9730999,0.9735,0.9727,0.973,0
20080901|2008-08-03 23:30,4,0.973,0.9732,0.9729,0.9732,0
20080901|2008-08-04 00:00,4,0.9728,0.9737,0.9728,0.9737,0
20080901|2008-08-04 00:30,4,0.9737,0.9737,0.973,0.9735,0
20080901|2008-08-04 01:00,4,0.9734,0.9734,0.9718,0.9721,0
20080901|2008-08-04 01:30,4,0.9722,0.973,0.9719,0.9723,1
20080901|2008-08-04 02:00,4,0.9724,0.9736,0.9719,0.9728,0
20080901|2008-08-04 02:30,4,0.9728,0.9729,0.9711,0.9711,0
20080901|2008-08-04 03:00,4,0.9712,0.9712,0.9705999,0.9709,0
20080901|2008-08-04 03:30,4,0.9708,0.9716,0.9707,0.9709,0
20080901|2008-08-04 04:00,4,0.971,0.9711,0.9707,0.9708,0
20080901|2008-08-04 04:30,4,0.9707,0.9709,0.9698,0.9703,3
20080901|2008-08-04 05:00,4,0.9705,0.9711,0.9703,0.9704,2
20080901|2008-08-04 05:30,4,0.9704,0.971,0.9695,0.9697,5
20080901|2008-08-04 06:00,4,0.9697,0.9704,0.9694,0.9699,5
20080901|2008-08-04 06:30,4,0.9699,0.9712,0.9698,0.9708,6
20080901|2008-08-04 07:00,4,0.9709,0.971,0.9697,0.9704,6
20080901|2008-08-04 07:30,4,0.9703,0.9709,0.9693,0.9702,13
20080901|2008-08-04 08:00,4,0.9703,0.9707,0.9695,0.9705999,4
20080901|2008-08-04 08:30,4,0.9705,0.971,0.9699,0.97,14
20080901|2008-08-04 09:00,4,0.97,0.9719,0.9699,0.9705,5
20080901|2008-08-04 09:30,4,0.9705999,0.9713,0.9686,0.9688,16
20080901|2008-08-04 10:00,4,0.9688,0.9694,0.9679,0.9683,19
20080901|2008-08-04 10:30,4,0.9683,0.9684,0.9641,0.9649,69
20080901|2008-08-04 11:00,4,0.9649,0.9654,0.9645,0.9651,7
20080901|2008-08-04 11:30,4,0.9651,0.9652,0.9646,0.9649,0
20080901|2008-08-04 12:00,4,0.9649,0.9653,0.9644001,0.9645,2
20080901|2008-08-04 12:30,4,0.9647,0.9653,0.9645,0.9649,3
20080901|2008-08-04 13:00,4,0.9648,0.9649,0.9641,0.9642,7
20080901|2008-08-04 13:30,4,0.9641,0.9644001,0.9635,0.9639,34
20080901|2008-08-04 14:00,4,0.9638,0.9647,0.9637,0.9644001,4
20080901|2008-08-04 14:30,4,0.9644001,0.9651,0.9641,0.9643,0
20080901|2008-08-04 15:00,4,0.9642,0.9646,0.9639,0.9639,0
20080901|2008-08-04 15:30,4,0.964,0.9645,0.9637,0.9641,3
20080901|2008-08-04 16:00,4,0.9637,0.9637,0.9637,0.9637,0
20080901|2008-08-04 17:00,5,0.9639,0.9644001,0.9636,0.9644001,0
20080901|2008-08-04 17:30,5,0.9644001,0.9647,0.9638,0.9644001,0
20080901|2008-08-04 18:00,5,0.9643,0.9644001,0.964,0.964,0
20080901|2008-08-04 18:30,5,0.964,0.9642,0.964,0.9641,0
20080901|2008-08-04 19:00,5,0.9642,0.9642,0.9613,0.9619,1
20080901|2008-08-04 19:30,5,0.9619,0.9623,0.9612,0.9615,1
20080901|2008-08-04 20:00,5,0.9615,0.9622,0.9614,0.962,0
20080901|2008-08-04 20:30,5,0.9621,0.9622,0.9615999,0.962,0
20080901|2008-08-04 21:00,5,0.962,0.9622,0.9619,0.9621,0
20080901|2008-08-04 21:30,5,0.9618,0.9619,0.9614,0.9616,0
20080901|2008-08-04 22:00,5,0.9616,0.9621,0.9615999,0.9619,0
20080901|2008-08-04 22:30,5,0.9619,0.9623,0.9615999,0.9616,0
20080901|2008-08-04 23:00,5,0.9618,0.9621,0.9613,0.9613,0
20080901|2008-08-04 23:30,5,0.9613,0.9613,0.9593,0.9595,2
20080901|2008-08-05 00:00,5,0.9595,0.9597,0.9586,0.9588,0
20080901|2008-08-05 00:30,5,0.9588,0.9605,0.9587,0.9601,0
20080901|2008-08-05 01:00,5,0.9602,0.9612,0.9599,0.9599,0
20080901|2008-08-05 01:30,5,0.96,0.96,0.9586,0.9588,0
20080901|2008-08-05 02:00,5,0.9587,0.96,0.9584,0.9599,0
20080901|2008-08-05 02:30,5,0.9597,0.9598,0.9585,0.9585,1
20080901|2008-08-05 03:00,5,0.9586,0.9607,0.9586,0.96,0
20080901|2008-08-05 03:30,5,0.96,0.9602,0.9584,0.9594,0
20080901|2008-08-05 04:00,5,0.9593,0.9615999,0.9590999,0.9598,4
20080901|2008-08-05 04:30,5,0.9597,0.9602,0.9590999,0.9595,0
20080901|2008-08-05 05:00,5,0.9594,0.9607,0.9587,0.9606,2
20080901|2008-08-05 05:30,5,0.9606,0.9613,0.9589,0.9593,12
20080901|2008-08-05 06:00,5,0.9593,0.9593,0.9581,0.9582,12
20080901|2008-08-05 06:30,5,0.9582,0.9582,0.9561,0.9572,13
20080901|2008-08-05 07:00,5,0.9572,0.9582,0.9567,0.958,26
20080901|2008-08-05 07:30,5,0.9581,0.9589,0.9579,0.9589,9
20080901|2008-08-05 08:00,5,0.9589,0.9604,0.9581,0.9603,13
20080901|2008-08-05 08:30,5,0.9603,0.9609,0.9592,0.9605,26
20080901|2008-08-05 09:00,5,0.9605,0.9613,0.9597,0.9601,19
20080901|2008-08-05 09:30,5,0.96,0.9605,0.9593,0.9593,12
20080901|2008-08-05 10:00,5,0.9593,0.9594,0.958,0.9581,9
20080901|2008-08-05 10:30,5,0.958,0.9588,0.9579,0.9587,8
20080901|2008-08-05 11:00,5,0.9587,0.959,0.9584,0.9584,0
20080901|2008-08-05 11:30,5,0.9585,0.9588,0.9581,0.9586,0
20080901|2008-08-05 12:00,5,0.9588,0.9589,0.9576,0.9579,3
20080901|2008-08-05 12:30,5,0.9578,0.958,0.9571,0.9574,3
20080901|2008-08-05 13:00,5,0.9574,0.9589,0.9568,0.9573,11
20080901|2008-08-05 13:30,5,0.9573,0.9585,0.9571,0.9585,15
20080901|2008-08-05 14:00,5,0.9584,0.9586,0.9577,0.9577,1
20080901|2008-08-05 14:30,5,0.9577,0.9593,0.9577,0.9592,0
20080901|2008-08-05 15:00,5,0.959,0.9595,0.9579,0.9579,0
20080901|2008-08-05 15:30,5,0.9582,0.9582,0.9574,0.9574,0
20080901|2008-08-05 16:00,5,0.9584,0.9584,0.9584,0.9584,0
20080901|2008-08-05 17:00,6,0.9585,0.9585,0.9578,0.9583,0
20080901|2008-08-05 17:30,6,0.9583,0.9586,0.9578,0.9583,0
20080901|2008-08-05 18:00,6,0.9583,0.9584,0.9576,0.9579,0
20080901|2008-08-05 18:30,6,0.958,0.9587,0.9579,0.9584,0
20080901|2008-08-05 19:00,6,0.9584,0.9586,0.958,0.9583,1
20080901|2008-08-05 19:30,6,0.9583,0.9585,0.958,0.9583,0
20080901|2008-08-05 20:00,6,0.9583,0.9583,0.9583,0.9583,0
20080901|2008-08-05 20:30,6,0.958,0.9583,0.958,0.9583,0
20080901|2008-08-05 21:00,6,0.9583,0.9583,0.9582,0.9583,0
20080901|2008-08-05 21:30,6,0.9584,0.9587,0.9582,0.9587,0
20080901|2008-08-05 22:00,6,0.9587,0.959,0.9587,0.9588,0
20080901|2008-08-05 22:30,6,0.9587,0.9590999,0.9587,0.9588,0
20080901|2008-08-05 23:00,6,0.9588,0.9588,0.9575,0.9579,0
20080901|2008-08-05 23:30,6,0.958,0.9588,0.9577,0.9586,0
20080901|2008-08-06 00:00,6,0.9588,0.9588,0.9587,0.9587,0
20080901|2008-08-06 00:30,6,0.959,0.9590999,0.9584,0.9584,0
20080901|2008-08-06 01:00,6,0.9585,0.9589,0.9577,0.9585,0
20080901|2008-08-06 01:30,6,0.9586,0.9596,0.9586,0.9596,1
20080901|2008-08-06 02:00,6,0.9596,0.9608,0.9594,0.9607,0
20080901|2008-08-06 02:30,6,0.9606,0.9606,0.9592,0.9593,0
20080901|2008-08-06 03:00,6,0.9592,0.9597,0.959,0.9590999,0
20080901|2008-08-06 03:30,6,0.9589,0.9589,0.9575,0.9577,0
20080901|2008-08-06 04:00,6,0.9576,0.9594,0.9567,0.9585,4
20080901|2008-08-06 04:30,6,0.9586,0.9586,0.9569,0.9569,0
20080901|2008-08-06 05:00,6,0.957,0.9579,0.957,0.9573,0
20080901|2008-08-06 05:30,6,0.9574,0.9575,0.9571,0.9571,0
20080901|2008-08-06 06:00,6,0.9571,0.9575,0.9567,0.9574,3
20080901|2008-08-06 06:30,6,0.9574,0.9577,0.957,0.9574,3
20080901|2008-08-06 07:00,6,0.9575,0.958,0.9565,0.9579,6
20080901|2008-08-06 07:30,6,0.9581,0.9583,0.9565,0.9566,8
20080901|2008-08-06 08:00,6,0.9566,0.9567,0.9543,0.9547,23
20080901|2008-08-06 08:30,6,0.9546,0.9549,0.9537,0.954,16
20080901|2008-08-06 09:00,6,0.954,0.9564,0.954,0.955,12
20080901|2008-08-06 09:30,6,0.955,0.9555,0.9545,0.9553,7
20080901|2008-08-06 10:00,6,0.9554,0.9556,0.9533,0.9533,11
20080901|2008-08-06 10:30,6,0.9533,0.9544,0.9528,0.9543,9
20080901|2008-08-06 11:00,6,0.9543,0.9551,0.9541,0.9549,1
20080901|2008-08-06 11:30,6,0.955,0.9552,0.9545,0.9548,1
20080901|2008-08-06 12:00,6,0.9549,0.9552,0.9546,0.9548,1
20080901|2008-08-06 12:30,6,0.9549,0.9553,0.9545,0.9546,3
20080901|2008-08-06 13:00,6,0.9546,0.9549,0.9543,0.9545,0
20080901|2008-08-06 13:30,6,0.9545,0.9545,0.9538,0.9539,2
20080901|2008-08-06 14:00,6,0.9539,0.9548,0.9536,0.9539,1
20080901|2008-08-06 14:30,6,0.9536,0.9542,0.9534,0.9538,2
20080901|2008-08-06 15:00,6,0.9539,0.9539,0.9525,0.9532,0
20080901|2008-08-06 15:30,6,0.9527,0.9528,0.9523,0.9526,0
20080901|2008-08-06 16:00,6,0.9524,0.954,0.9524,0.954,0
20080901|2008-08-06 17:00,7,0.9535,0.9537,0.9531,0.9532,0
20080901|2008-08-06 17:30,7,0.9534,0.9542,0.9527,0.9538,0
20080901|2008-08-06 18:00,7,0.9541,0.9541,0.9538,0.9541,0
20080901|2008-08-06 18:30,7,0.954,0.9542,0.9539,0.954,0
20080901|2008-08-06 19:00,7,0.954,0.9543,0.9539,0.9542,0
20080901|2008-08-06 19:30,7,0.9542,0.9544,0.954,0.9541,0
20080901|2008-08-06 20:00,7,0.9541,0.9544,0.9538,0.9544,0
20080901|2008-08-06 20:30,7,0.9541,0.9548,0.9537,0.954,0
20080901|2008-08-06 21:00,7,0.9543,0.9549,0.9542,0.9548,0
20080901|2008-08-06 21:30,7,0.9548,0.9551,0.9545,0.9549,0
20080901|2008-08-06 22:00,7,0.9548,0.9548,0.9541,0.9542,0
20080901|2008-08-06 22:30,7,0.9548,0.9548,0.9548,0.9548,0
20080901|2008-08-06 23:00,7,0.9544,0.9546,0.954,0.954,0
20080901|2008-08-06 23:30,7,0.9548,0.9548,0.9541,0.9541,0
20080901|2008-08-07 00:00,7,0.9545,0.9545,0.9543,0.9544,0
20080901|2008-08-07 00:30,7,0.9544,0.9548,0.9541,0.9546,0
20080901|2008-08-07 01:00,7,0.9548,0.9559,0.9548,0.9558,0
20080901|2008-08-07 01:30,7,0.9559,0.9566,0.9552,0.9555,0
20080901|2008-08-07 02:00,7,0.9555,0.9557,0.9549,0.955,0
20080901|2008-08-07 02:30,7,0.9551,0.9554,0.9551,0.9554,0
20080901|2008-08-07 03:00,7,0.9554,0.9558,0.9547,0.9553,1
20080901|2008-08-07 03:30,7,0.955,0.9551,0.9546,0.9546,0
20080901|2008-08-07 04:00,7,0.9547,0.9549,0.9537,0.9543,1
20080901|2008-08-07 04:30,7,0.9545,0.9547,0.9532,0.9541,3
20080901|2008-08-07 05:00,7,0.9543,0.9545,0.9537,0.9543,3
20080901|2008-08-07 05:30,7,0.9543,0.9545,0.9537,0.9539,0
20080901|2008-08-07 06:00,7,0.9538,0.9549,0.9538,0.9543,0
20080901|2008-08-07 06:30,7,0.9543,0.9547,0.9533,0.9539,2
20080901|2008-08-07 07:00,7,0.9538,0.9552,0.9537,0.9548,2
20080901|2008-08-07 07:30,7,0.9549,0.9557,0.9537,0.9539,13
20080901|2008-08-07 08:00,7,0.9537,0.9538,0.952,0.9526,30
20080901|2008-08-07 08:30,7,0.9525,0.9533,0.9521,0.9525,8
20080901|2008-08-07 09:00,7,0.9524,0.9532,0.9512,0.9514,13
20080901|2008-08-07 09:30,7,0.9514,0.9531,0.9504,0.9504,6
20080901|2008-08-07 10:00,7,0.9504,0.9519,0.9503,0.9511,7
20080901|2008-08-07 10:30,7,0.9511,0.9512,0.9494,0.9507,24
20080901|2008-08-07 11:00,7,0.9508,0.951,0.9496,0.9497,1
20080901|2008-08-07 11:30,7,0.9496,0.9503,0.9491,0.9495,2
20080901|2008-08-07 12:00,7,0.9497,0.9503,0.9496,0.95,0
20080901|2008-08-07 12:30,7,0.9499,0.9502,0.9496,0.95,1
20080901|2008-08-07 13:00,7,0.9501,0.9502,0.9494,0.9496,0
20080901|2008-08-07 13:30,7,0.9495,0.9504,0.9494,0.9502,7
20080901|2008-08-07 14:00,7,0.9502,0.9503,0.9497,0.9497,1
20080901|2008-08-07 14:30,7,0.9496,0.95,0.9486,0.9489,0
20080901|2008-08-07 15:00,7,0.9489,0.9498,0.9488,0.9493,0
20080901|2008-08-07 15:30,7,0.9488,0.9494,0.9486,0.9491,0
20080901|2008-08-07 16:00,7,0.9491,0.9503,0.9491,0.9503,0
20080901|2008-08-07 17:00,8,0.9491,0.9499,0.9491,0.9498,0
20080901|2008-08-07 17:30,8,0.9498,0.9502,0.9498,0.95,0
20080901|2008-08-07 18:00,8,0.9502,0.9504,0.9499,0.9502,0
20080901|2008-08-07 18:30,8,0.9503,0.9503,0.9499,0.95,0
20080901|2008-08-07 19:00,8,0.9501,0.9502,0.9482,0.9485,0
20080901|2008-08-07 19:30,8,0.9485,0.9494,0.9485,0.9487,0
20080901|2008-08-07 20:00,8,0.9487,0.9488,0.9474,0.9478,2
20080901|2008-08-07 20:30,8,0.9477,0.9483,0.9472,0.9478,0
20080901|2008-08-07 21:00,8,0.948,0.9484,0.9478,0.9481,0
20080901|2008-08-07 21:30,8,0.9482,0.9483,0.9471,0.9474,0
20080901|2008-08-07 22:00,8,0.9474,0.9474,0.9457,0.946,0
20080901|2008-08-07 22:30,8,0.946,0.9469,0.946,0.9464,0
20080901|2008-08-07 23:00,8,0.9464,0.947,0.9463,0.9467,0
20080901|2008-08-07 23:30,8,0.9469,0.9475,0.9468,0.9473,0
20080901|2008-08-08 00:00,8,0.9474,0.9478,0.9469,0.9473,0
20080901|2008-08-08 00:30,8,0.9475,0.9486,0.9469,0.9473,0
20080901|2008-08-08 01:00,8,0.9472,0.9474,0.9464,0.9466,0
20080901|2008-08-08 01:30,8,0.9468,0.9475,0.9465,0.9473,0
20080901|2008-08-08 02:00,8,0.9472,0.9475999,0.946,0.946,1
20080901|2008-08-08 02:30,8,0.9461,0.9468,0.946,0.9461,0
20080901|2008-08-08 03:00,8,0.9462,0.9463,0.9457,0.9458,0
20080901|2008-08-08 03:30,8,0.9459,0.9475999,0.9458,0.9474,1
20080901|2008-08-08 04:00,8,0.9474,0.9482,0.9459,0.9459,2
20080901|2008-08-08 04:30,8,0.9461,0.9461,0.9442,0.9452,0
20080901|2008-08-08 05:00,8,0.9452,0.9461,0.9417,0.9421,20
20080901|2008-08-08 05:30,8,0.9421,0.9426,0.9395,0.9407,11
20080901|2008-08-08 06:00,8,0.9407,0.9408,0.9359,0.939,52
20080901|2008-08-08 06:30,8,0.9389001,0.9398,0.938,0.9382,7
20080901|2008-08-08 07:00,8,0.9383,0.9388,0.9369,0.938,25
20080901|2008-08-08 07:30,8,0.9381,0.9381,0.9343,0.9363,30
20080901|2008-08-08 08:00,8,0.9363,0.9369,0.9359,0.9365,4
20080901|2008-08-08 08:30,8,0.9365,0.9375,0.9352,0.9354,16
20080901|2008-08-08 09:00,8,0.9354,0.9389001,0.9345,0.9384,27
20080901|2008-08-08 09:30,8,0.9384,0.9392,0.9344,0.9345,21
20080901|2008-08-08 10:00,8,0.9344,0.9375,0.9344,0.937,14
20080901|2008-08-08 10:30,8,0.9369,0.9374,0.9355,0.9360999,9
20080901|2008-08-08 11:00,8,0.9360999,0.9365,0.9355,0.9363,7
20080901|2008-08-08 11:30,8,0.9364,0.9367,0.9352,0.9362,2
20080901|2008-08-08 12:00,8,0.9362,0.9369,0.9358,0.9366,13
20080901|2008-08-08 12:30,8,0.9365,0.9371,0.9364,0.9368,1
20080901|2008-08-08 13:00,8,0.9368,0.9374,0.936,0.9360999,6
20080901|2008-08-08 13:30,8,0.9362,0.9366,0.9354,0.9358,4
20080901|2008-08-08 14:00,8,0.9357,0.9365,0.9354,0.936,1
20080901|2008-08-08 14:30,8,0.9360999,0.9371,0.9359,0.9366,1
20080901|2008-08-08 15:00,8,0.9367,0.938,0.9364,0.938,0
20080901|2008-08-08 15:30,8,0.9379,0.9379,0.9365,0.9368,0
20080901|2008-08-08 16:00,8,0.9357,0.9357,0.9357,0.9357,0
20080901|2008-08-10 15:00,10,0.9360999,0.937,0.9360999,0.937,0
20080901|2008-08-10 15:30,10,0.9366,0.9375,0.9363,0.9363,0
20080901|2008-08-10 16:00,10,0.9360999,0.9362,0.9355,0.9362,0
20080901|2008-08-10 16:30,10,0.9357,0.9362,0.9357,0.936,0
20080901|2008-08-10 17:00,11,0.9358,0.937,0.9357,0.9368,0
20080901|2008-08-10 17:30,11,0.9368,0.9369,0.9363,0.9369,0
20080901|2008-08-10 18:00,11,0.9368,0.937,0.9368,0.937,0
20080901|2008-08-10 18:30,11,0.9371,0.9371,0.9365,0.9367,0
20080901|2008-08-10 19:00,11,0.9366,0.9367,0.9360999,0.9362,0
20080901|2008-08-10 19:30,11,0.9362,0.9363,0.9356,0.9363,0
20080901|2008-08-10 20:00,11,0.936,0.9371,0.9358,0.9371,0
20080901|2008-08-10 20:30,11,0.9369,0.9374,0.9364,0.9371,0
20080901|2008-08-10 21:00,11,0.9371,0.9378,0.9368,0.937,0
20080901|2008-08-10 21:30,11,0.937,0.9374,0.9368,0.9372,0
20080901|2008-08-10 22:00,11,0.9371,0.9375,0.9368,0.9374,0
20080901|2008-08-10 22:30,11,0.9374,0.938,0.9373,0.9376,0
20080901|2008-08-10 23:00,11,0.9374,0.9376,0.9372,0.9372,0
20080901|2008-08-10 23:30,11,0.9372,0.9385,0.9372,0.9382,0
20080901|2008-08-11 00:00,11,0.9382,0.9383,0.9374,0.9378,0
20080901|2008-08-11 00:30,11,0.9379,0.9383,0.9374,0.9377,0
20080901|2008-08-11 01:00,11,0.9377,0.938,0.9371,0.9371,0
20080901|2008-08-11 01:30,11,0.9371,0.9373,0.9360999,0.9366,0
20080901|2008-08-11 02:00,11,0.9369,0.9372,0.9364,0.9367,0
20080901|2008-08-11 02:30,11,0.9368,0.9388,0.9364,0.9386,2
20080901|2008-08-11 03:00,11,0.9386,0.9396,0.9381,0.9396,1
20080901|2008-08-11 03:30,11,0.9396,0.9418,0.9396,0.9415,2
20080901|2008-08-11 04:00,11,0.9415,0.9418,0.9391,0.9396,0
20080901|2008-08-11 04:30,11,0.9396,0.94,0.9392,0.9393,0
20080901|2008-08-11 05:00,11,0.9393,0.9393,0.9371,0.9377,0
20080901|2008-08-11 05:30,11,0.9377,0.9384,0.9360999,0.9369,1
20080901|2008-08-11 06:00,11,0.9369,0.9388,0.9368,0.938,4
20080901|2008-08-11 06:30,11,0.9382,0.9385,0.9376,0.9379,1
20080901|2008-08-11 07:00,11,0.9379,0.9381,0.9366,0.9379,7
20080901|2008-08-11 07:30,11,0.9376,0.9389001,0.9368,0.937,23
20080901|2008-08-11 08:00,11,0.937,0.9384,0.9365,0.9381,14
20080901|2008-08-11 08:30,11,0.9382,0.9383,0.9367,0.9371,5
20080901|2008-08-11 09:00,11,0.937,0.9379,0.9365,0.9376,8
20080901|2008-08-11 09:30,11,0.9376,0.9382,0.9357,0.9359,9
20080901|2008-08-11 10:00,11,0.936,0.937,0.9358,0.9364,5
20080901|2008-08-11 10:30,11,0.9364,0.9365,0.9359,0.9362,6
20080901|2008-08-11 11:00,11,0.9363,0.9366,0.9346,0.9347,4
20080901|2008-08-11 11:30,11,0.9347,0.9358,0.9344,0.9357,6
20080901|2008-08-11 12:00,11,0.9358,0.9360999,0.9344,0.9344,3
20080901|2008-08-11 12:30,11,0.9345,0.9346,0.9327,0.9341,13
20080901|2008-08-11 13:00,11,0.9341,0.935,0.9337,0.9348,1
20080901|2008-08-11 13:30,11,0.9348,0.9358,0.9345,0.9357,7
20080901|2008-08-11 14:00,11,0.9357,0.9359,0.9349,0.935,3
20080901|2008-08-11 14:30,11,0.9351,0.9352,0.9345,0.935,0
20080901|2008-08-11 15:00,11,0.9347,0.9349,0.9344,0.9347,0
20080901|2008-08-11 15:30,11,0.9345,0.9349,0.9344,0.9347,0
20080901|2008-08-11 16:00,11,0.9356,0.9356,0.9356,0.9356,0
20080901|2008-08-11 17:00,12,0.9347,0.9348,0.9344,0.9346,0
20080901|2008-08-11 17:30,12,0.9349,0.9349,0.9349,0.9349,0
20080901|2008-08-11 18:00,12,0.9348,0.935,0.9346,0.9348,0
20080901|2008-08-11 18:30,12,0.935,0.9351,0.9346,0.9348,0
20080901|2008-08-11 19:00,12,0.935,0.9355,0.9347,0.9349,0
20080901|2008-08-11 19:30,12,0.935,0.9354,0.9349,0.9351,0
20080901|2008-08-11 20:00,12,0.9349,0.9349,0.9328,0.9331,1
20080901|2008-08-11 20:30,12,0.9331,0.9335,0.9331,0.9333,0
20080901|2008-08-11 21:00,12,0.9333,0.9337,0.9329,0.9337,0
20080901|2008-08-11 21:30,12,0.9337,0.9338,0.9334,0.9337,0
20080901|2008-08-11 22:00,12,0.9335999,0.9339,0.9334,0.9337,0
20080901|2008-08-11 22:30,12,0.9335999,0.9339,0.9335999,0.9339,0
20080901|2008-08-11 23:00,12,0.9339,0.9343,0.9339,0.9342,0
20080901|2008-08-11 23:30,12,0.9343,0.9343,0.9337,0.9337,0
20080901|2008-08-12 00:00,12,0.934,0.9341,0.9335,0.9339,0
20080901|2008-08-12 00:30,12,0.9337,0.9337,0.9332,0.9334,0
20080901|2008-08-12 01:00,12,0.9333,0.9339,0.9314,0.9338,2
20080901|2008-08-12 01:30,12,0.9335,0.9351,0.9333,0.9344,0
20080901|2008-08-12 02:00,12,0.9343,0.9351,0.9331,0.9342,0
20080901|2008-08-12 02:30,12,0.9343,0.9346,0.9332,0.9339,0
20080901|2008-08-12 03:00,12,0.9338,0.9349,0.9337,0.9339,0
20080901|2008-08-12 03:30,12,0.9339,0.9347,0.9326,0.9326,2
20080901|2008-08-12 04:00,12,0.9327,0.9349,0.9326,0.9344,0
20080901|2008-08-12 04:30,12,0.934,0.9346,0.9332,0.9338,0
20080901|2008-08-12 05:00,12,0.9339,0.934,0.9332,0.9337,0
20080901|2008-08-12 05:30,12,0.9339,0.9344,0.9335,0.9335999,1
20080901|2008-08-12 06:00,12,0.9335999,0.9338,0.9324,0.9334,0
20080901|2008-08-12 06:30,12,0.9334,0.9346,0.9332,0.9343,3
20080901|2008-08-12 07:00,12,0.9344,0.9364,0.9341,0.9354,14
20080901|2008-08-12 07:30,12,0.9354,0.9401,0.935,0.9388,32
20080901|2008-08-12 08:00,12,0.9388,0.9412,0.9378,0.9396,25
20080901|2008-08-12 08:30,12,0.9396,0.9404,0.9388,0.9393,8
20080901|2008-08-12 09:00,12,0.9392,0.9392,0.9369,0.9388,13
20080901|2008-08-12 09:30,12,0.9388,0.9403,0.9385,0.9402,18
20080901|2008-08-12 10:00,12,0.9402,0.9403,0.9378,0.938,23
20080901|2008-08-12 10:30,12,0.938,0.9393,0.9376,0.9393,6
20080901|2008-08-12 11:00,12,0.9394,0.9409,0.9394,0.9397,7
20080901|2008-08-12 11:30,12,0.9397,0.9402,0.9389001,0.9393,2
20080901|2008-08-12 12:00,12,0.9393,0.9415,0.9392,0.9404,9
20080901|2008-08-12 12:30,12,0.9405,0.9416,0.9402,0.9415,2
20080901|2008-08-12 13:00,12,0.9414001,0.9416,0.9408,0.9409,6
20080901|2008-08-12 13:30,12,0.9409,0.9415,0.9405,0.9413,10
20080901|2008-08-12 14:00,12,0.9413,0.9414001,0.9404,0.9409,0
20080901|2008-08-12 14:30,12,0.941,0.9411,0.9402,0.9403,0
20080901|2008-08-12 15:00,12,0.9405,0.9406,0.9395,0.9396,0
20080901|2008-08-12 15:30,12,0.9397,0.94,0.9395,0.9396,0
20080901|2008-08-12 16:00,12,0.9412,0.9412,0.9412,0.9412,0
20080901|2008-08-12 17:00,13,0.9389001,0.9394,0.9381,0.9394,0
20080901|2008-08-12 17:30,13,0.9389001,0.9394,0.9381,0.9387,0
20080901|2008-08-12 18:00,13,0.9387,0.9388,0.938,0.938,0
20080901|2008-08-12 18:30,13,0.9384,0.9384,0.9365,0.9369,0
20080901|2008-08-12 19:00,13,0.9369,0.9371,0.9365,0.9369,0
20080901|2008-08-12 19:30,13,0.9366,0.938,0.9366,0.9372,0
20080901|2008-08-12 20:00,13,0.9376,0.938,0.9374,0.9379,0
20080901|2008-08-12 20:30,13,0.9378,0.9381,0.9373,0.9374,0
20080901|2008-08-12 21:00,13,0.9374,0.938,0.9369,0.9372,0
20080901|2008-08-12 21:30,13,0.9372,0.9378,0.9367,0.9375,0
20080901|2008-08-12 22:00,13,0.9373,0.9385,0.9373,0.9384,0
20080901|2008-08-12 22:30,13,0.9385,0.9391,0.9384,0.9386,0
20080901|2008-08-12 23:00,13,0.9387,0.9387,0.9379,0.9381,0
20080901|2008-08-12 23:30,13,0.9381,0.9392,0.938,0.939,0
20080901|2008-08-13 00:00,13,0.9388,0.9388,0.9383,0.9388,0
20080901|2008-08-13 00:30,13,0.939,0.9394,0.9383,0.9388,0
20080901|2008-08-13 01:00,13,0.939,0.9402,0.9381,0.9395,0
20080901|2008-08-13 01:30,13,0.9396,0.9405,0.9393,0.9403,0
20080901|2008-08-13 02:00,13,0.9402,0.9417,0.9399,0.9407,1
20080901|2008-08-13 02:30,13,0.9408,0.9411,0.939,0.939,2
20080901|2008-08-13 03:00,13,0.939,0.9392,0.9373,0.9376,1
20080901|2008-08-13 03:30,13,0.9376,0.9381,0.9371,0.938,0
20080901|2008-08-13 04:00,13,0.938,0.9387,0.9376,0.9382,0
20080901|2008-08-13 04:30,13,0.938,0.9382,0.9362,0.9365,10
20080901|2008-08-13 05:00,13,0.9365,0.9367,0.9327,0.9342,8
20080901|2008-08-13 05:30,13,0.934,0.9349,0.9329,0.9344,3
20080901|2008-08-13 06:00,13,0.9343,0.935,0.934,0.9342,3
20080901|2008-08-13 06:30,13,0.9343,0.9352,0.9338,0.9347,1
20080901|2008-08-13 07:00,13,0.9347,0.937,0.9344,0.9362,13
20080901|2008-08-13 07:30,13,0.9363,0.9375,0.9349,0.9369,17
20080901|2008-08-13 08:00,13,0.937,0.9371,0.9357,0.936,3
20080901|2008-08-13 08:30,13,0.9359,0.9369,0.9339,0.9344,12
20080901|2008-08-13 09:00,13,0.9345,0.9353,0.9332,0.9348,20
20080901|2008-08-13 09:30,13,0.9347,0.937,0.9345,0.9362,28
20080901|2008-08-13 10:00,13,0.9362,0.9372,0.9360999,0.9371,5
20080901|2008-08-13 10:30,13,0.9371,0.9384,0.9371,0.9378,2
20080901|2008-08-13 11:00,13,0.9378,0.9387,0.9373,0.9385,2
20080901|2008-08-13 11:30,13,0.9384,0.9392,0.9378,0.9389001,1
20080901|2008-08-13 12:00,13,0.9385,0.9399,0.9384,0.9386,7
20080901|2008-08-13 12:30,13,0.9385,0.941,0.9385,0.9408,10
20080901|2008-08-13 13:00,13,0.9406,0.9411,0.9402,0.9407,6
20080901|2008-08-13 13:30,13,0.9405,0.9413,0.9405,0.9409,12
20080901|2008-08-13 14:00,13,0.9409,0.941,0.9403,0.9407,1
20080901|2008-08-13 14:30,13,0.9406,0.9408,0.94,0.9406,1
20080901|2008-08-13 15:00,13,0.9406,0.9411,0.9403,0.9403,0
20080901|2008-08-13 15:30,13,0.9407,0.9409,0.9403,0.9409,0
20080901|2008-08-13 16:00,13,0.941,0.941,0.941,0.941,0
20080901|2008-08-13 17:00,14,0.9409,0.9412,0.9406,0.9408,0
20080901|2008-08-13 17:30,14,0.9409,0.944,0.9406,0.9434,2
20080901|2008-08-13 18:00,14,0.9429,0.9431,0.941,0.9413,0
20080901|2008-08-13 18:30,14,0.9414001,0.9419,0.9394,0.9401,0
20080901|2008-08-13 19:00,14,0.9403,0.9421,0.9402,0.9406,0
20080901|2008-08-13 19:30,14,0.9406,0.9413,0.9397,0.9399,0
20080901|2008-08-13 20:00,14,0.9398,0.9403,0.939,0.939,0
20080901|2008-08-13 20:30,14,0.9393,0.9403,0.9393,0.9403,0
20080901|2008-08-13 21:00,14,0.9403,0.9408,0.9401,0.9406,0
20080901|2008-08-13 21:30,14,0.9406,0.9412,0.94,0.9406,0
20080901|2008-08-13 22:00,14,0.9407,0.9409,0.94,0.94,0
20080901|2008-08-13 22:30,14,0.94,0.9405,0.9397,0.9405,0
20080901|2008-08-13 23:00,14,0.9405,0.9407,0.9399,0.9406,0
20080901|2008-08-13 23:30,14,0.9406,0.9406,0.9401,0.9401,0
20080901|2008-08-14 00:00,14,0.9404,0.9408,0.9401,0.9404,0
20080901|2008-08-14 00:30,14,0.9407,0.9411,0.9402,0.9405,0
20080901|2008-08-14 01:00,14,0.9405,0.9417,0.9402,0.9415,0
20080901|2008-08-14 01:30,14,0.9415,0.9425,0.9412,0.9414001,0
20080901|2008-08-14 02:00,14,0.9413,0.9419,0.9408,0.9416,0
20080901|2008-08-14 02:30,14,0.9416,0.9433,0.9414001,0.9419,2
20080901|2008-08-14 03:00,14,0.9419,0.9429,0.9416,0.9423,1
20080901|2008-08-14 03:30,14,0.9422,0.9423,0.9408,0.9414001,1
20080901|2008-08-14 04:00,14,0.9414001,0.9417,0.9402,0.941,3
20080901|2008-08-14 04:30,14,0.9409,0.941,0.9393,0.9403,0
20080901|2008-08-14 05:00,14,0.9403,0.9413,0.9401,0.9403,3
20080901|2008-08-14 05:30,14,0.9403,0.9417,0.9402,0.9416,2
20080901|2008-08-14 06:00,14,0.9414001,0.944,0.9412,0.9433,5
20080901|2008-08-14 06:30,14,0.9433,0.9455,0.943,0.9455,5
20080901|2008-08-14 07:00,14,0.9454,0.9463,0.9432,0.9442,29
20080901|2008-08-14 07:30,14,0.9443,0.9452,0.9434,0.9438,30
20080901|2008-08-14 08:00,14,0.9438,0.9438,0.9415,0.9417,37
20080901|2008-08-14 08:30,14,0.9417,0.9422,0.9407,0.9408,14
20080901|2008-08-14 09:00,14,0.9407,0.9412,0.9392,0.9402,24
20080901|2008-08-14 09:30,14,0.9401,0.9417,0.9395,0.9412,21
20080901|2008-08-14 10:00,14,0.9412,0.9416,0.94,0.9414001,18
20080901|2008-08-14 10:30,14,0.9413,0.9429,0.9399,0.9409,20
20080901|2008-08-14 11:00,14,0.9409,0.9414001,0.9394,0.94,5
20080901|2008-08-14 11:30,14,0.9398,0.94,0.9379,0.939,11
20080901|2008-08-14 12:00,14,0.9389001,0.9398,0.9388,0.9389001,0
20080901|2008-08-14 12:30,14,0.9389001,0.9392,0.9382,0.9391,0
20080901|2008-08-14 13:00,14,0.9391,0.9396,0.9385,0.9395,7
20080901|2008-08-14 13:30,14,0.9395,0.9403,0.9394,0.9402,11
20080901|2008-08-14 14:00,14,0.9402,0.9403,0.9391,0.9391,0
20080901|2008-08-14 14:30,14,0.9391,0.9403,0.9386,0.9401,0
20080901|2008-08-14 15:00,14,0.9401,0.9402,0.9394,0.9395,0
20080901|2008-08-14 15:30,14,0.9395,0.9398,0.9392,0.9392,0
20080901|2008-08-14 16:00,14,0.9402,0.9402,0.9402,0.9402,0
20080901|2008-08-14 17:00,15,0.9387,0.9387,0.9385,0.9387,0
20080901|2008-08-14 17:30,15,0.9389001,0.9396,0.9386,0.9388,0
20080901|2008-08-15 07:30,15,0.9402,0.9444,0.9397,0.9438,37
20080901|2008-08-15 08:00,15,0.9443,0.9446,0.9416,0.943,23
20080901|2008-08-15 08:30,15,0.9429,0.9435,0.9411,0.9411,20
20080901|2008-08-15 09:00,15,0.9412,0.9415,0.9388,0.9397,20
20080901|2008-08-15 09:30,15,0.9398,0.9404,0.9375,0.939,27
20080901|2008-08-15 10:00,15,0.939,0.9402,0.9384,0.94,6
20080901|2008-08-15 10:30,15,0.9401,0.9428,0.9401,0.9421,8
20080901|2008-08-15 11:00,15,0.9422,0.9426,0.9414001,0.9417,5
20080901|2008-08-15 11:30,15,0.9417,0.943,0.9417,0.942,1
20080901|2008-08-15 12:00,15,0.942,0.9429,0.9418,0.9425,0
20080901|2008-08-15 12:30,15,0.9426,0.9428,0.9422,0.9423,1
20080901|2008-08-15 13:00,15,0.9423,0.9441,0.9422,0.9433,2
20080901|2008-08-15 13:30,15,0.9434,0.9443,0.9429,0.9434,2
20080901|2008-08-15 14:00,15,0.9434,0.9439,0.9434,0.9438,2
20080901|2008-08-15 14:30,15,0.9436,0.9445,0.9433,0.9441,0
20080901|2008-08-15 15:00,15,0.9437,0.9442,0.9435,0.9442,0
20080901|2008-08-15 15:30,15,0.9444,0.9444,0.9429,0.9438,0
20080901|2008-08-15 16:00,15,0.9434,0.9434,0.9434,0.9434,0
20080901|2008-08-17 15:00,17,0.9439,0.944,0.9425,0.9425,0
20080901|2008-08-17 15:30,17,0.943,0.9433,0.943,0.9433,0
20080901|2008-08-17 16:00,17,0.9433,0.9433,0.9433,0.9433,0
20080901|2008-08-17 16:30,17,0.9435,0.9435,0.9428,0.9428,0
20080901|2008-08-17 17:00,18,0.9429,0.944,0.9427,0.943,0
20080901|2008-08-17 17:30,18,0.9429,0.9435,0.9429,0.9434,0
20080901|2008-08-17 18:00,18,0.9436,0.9437,0.943,0.9431,0
20080901|2008-08-17 18:30,18,0.9431,0.944,0.943,0.944,0
20080901|2008-08-17 19:00,18,0.944,0.9453,0.9435,0.9447,0
20080901|2008-08-17 19:30,18,0.945,0.9454,0.9444,0.9450999,0
20080901|2008-08-17 20:00,18,0.9449,0.945,0.9446,0.9447,0
20080901|2008-08-17 20:30,18,0.9447,0.9450999,0.9447,0.9448,0
20080901|2008-08-17 21:00,18,0.9449,0.9450999,0.9447,0.9447,0
20080901|2008-08-17 21:30,18,0.9448,0.9450999,0.9445,0.945,0
20080901|2008-08-17 22:00,18,0.9449,0.9450999,0.9446,0.945,0
20080901|2008-08-17 22:30,18,0.9452,0.9456,0.9450999,0.9456,0
20080901|2008-08-17 23:00,18,0.9455,0.9457,0.9450999,0.9453,0
20080901|2008-08-17 23:30,18,0.9454,0.9454,0.9450999,0.9452,0
20080901|2008-08-18 00:00,18,0.9453,0.9458,0.9448,0.9458,0
20080901|2008-08-18 00:30,18,0.9457,0.9458,0.9454,0.9458,0
20080901|2008-08-18 01:00,18,0.9456,0.9468,0.9450999,0.9468,1
20080901|2008-08-18 01:30,18,0.9466,0.9479,0.946,0.9469,0
20080901|2008-08-18 02:00,18,0.9468,0.9468,0.9454,0.9454,1
20080901|2008-08-18 02:30,18,0.9455,0.9459,0.9437,0.9442,0
20080901|2008-08-18 03:00,18,0.9444,0.9450999,0.9438,0.9438,1
20080901|2008-08-18 03:30,18,0.9438,0.944,0.9425,0.9431,2
20080901|2008-08-18 04:00,18,0.9428,0.9443,0.9427,0.9438,0
20080901|2008-08-18 04:30,18,0.9439,0.9439,0.9416,0.9424,1
20080901|2008-08-18 05:00,18,0.9424,0.9427,0.9421,0.9423,1
20080901|2008-08-18 05:30,18,0.9423,0.9425,0.9416,0.9421,0
20080901|2008-08-18 06:00,18,0.9419,0.9437,0.9419,0.9424,2
20080901|2008-08-18 06:30,18,0.9424,0.9441,0.942,0.9432,3
20080901|2008-08-18 07:00,18,0.9431,0.9455,0.9429,0.9447,17
20080901|2008-08-18 07:30,18,0.9449,0.945,0.9424,0.9431,3
20080901|2008-08-18 08:00,18,0.943,0.9445,0.9425,0.9443,2
20080901|2008-08-18 08:30,18,0.9443,0.945,0.9434,0.9435,2
20080901|2008-08-18 09:00,18,0.9435,0.9438,0.9423,0.9427,4
20080901|2008-08-18 09:30,18,0.9427,0.9427,0.9403,0.9413,25
20080901|2008-08-18 10:00,18,0.9413,0.9414001,0.9407,0.9413,3
20080901|2008-08-18 10:30,18,0.9415,0.9427,0.9411,0.9424,2
20080901|2008-08-18 11:00,18,0.9425,0.943,0.9414001,0.9414001,1
20080901|2008-08-18 11:30,18,0.9413,0.9419,0.941,0.9417,0
20080901|2008-08-18 12:00,18,0.9417,0.9419,0.9411,0.9417,3
20080901|2008-08-18 12:30,18,0.9417,0.9417,0.9402,0.9409,2
20080901|2008-08-18 13:00,18,0.9409,0.9409,0.9391,0.9396,9
20080901|2008-08-18 13:30,18,0.9398,0.9403,0.9389001,0.9391,17
20080901|2008-08-18 14:00,18,0.9392,0.9398,0.9388,0.9393,0
20080901|2008-08-18 14:30,18,0.9394,0.94,0.9394,0.9395,0
20080901|2008-08-18 15:00,18,0.9395,0.9396,0.939,0.9393,0
20080901|2008-08-18 15:30,18,0.9391,0.9391,0.9386,0.9388,0
20080901|2008-08-18 16:00,18,0.9391,0.9391,0.9391,0.9391,0
20080901|2008-08-18 17:00,19,0.9385,0.9393,0.9385,0.9391,1
20080901|2008-08-18 17:30,19,0.939,0.9395,0.9388,0.9395,0
20080901|2008-08-18 18:00,19,0.9393,0.9395,0.9388,0.9391,0
20080901|2008-08-18 18:30,19,0.939,0.9394,0.939,0.9394,0
20080901|2008-08-18 19:00,19,0.9395,0.9396,0.9386,0.9389001,0
20080901|2008-08-18 19:30,19,0.9389001,0.939,0.9387,0.9387,0
20080901|2008-08-18 20:00,19,0.9388,0.9394,0.9388,0.939,0
20080901|2008-08-18 20:30,19,0.939,0.9395,0.9388,0.9395,0
20080901|2008-08-18 21:00,19,0.9394,0.9394,0.939,0.9392,0
20080901|2008-08-18 21:30,19,0.9391,0.9394,0.9391,0.9393,0
20080901|2008-08-18 22:00,19,0.9393,0.9394,0.9392,0.9393,0
20080901|2008-08-18 22:30,19,0.9393,0.9397,0.9391,0.9396,0
20080901|2008-08-18 23:00,19,0.9396,0.9397,0.9396,0.9397,0
20080901|2008-08-18 23:30,19,0.9397,0.94,0.9397,0.9398,0
20080901|2008-08-19 00:00,19,0.9397,0.9399,0.9391,0.9391,0
20080901|2008-08-19 00:30,19,0.939,0.9392,0.9384,0.9386,0
20080901|2008-08-19 01:00,19,0.9387,0.9391,0.9372,0.9375,0
20080901|2008-08-19 01:30,19,0.9374,0.9381,0.937,0.9378,0
20080901|2008-08-19 02:00,19,0.9379,0.939,0.9375,0.9375,1
20080901|2008-08-19 02:30,19,0.9374,0.9386,0.9372,0.9384,0
20080901|2008-08-19 03:00,19,0.9384,0.9391,0.9382,0.9384,0
20080901|2008-08-19 03:30,19,0.9384,0.9397,0.9383,0.9391,0
20080901|2008-08-19 04:00,19,0.939,0.9395,0.9378,0.9387,1
20080901|2008-08-19 04:30,19,0.9383,0.9388,0.9374,0.9384,1
20080901|2008-08-19 05:00,19,0.9383,0.9388,0.9382,0.9383,0
20080901|2008-08-19 05:30,19,0.9386,0.9388,0.9381,0.9385,0
20080901|2008-08-19 06:00,19,0.9385,0.9389001,0.938,0.9381,1
20080901|2008-08-19 06:30,19,0.9382,0.9384,0.9373,0.9378,0
20080901|2008-08-19 07:00,19,0.9377,0.9394,0.9377,0.9387,10
20080901|2008-08-19 07:30,19,0.9385,0.9393,0.9373,0.9373,12
20080901|2008-08-19 08:00,19,0.9375,0.94,0.9373,0.9389001,3
20080901|2008-08-19 08:30,19,0.939,0.9392,0.9373,0.938,14
20080901|2008-08-19 09:00,19,0.938,0.9385,0.9371,0.9385,2
20080901|2008-08-19 09:30,19,0.9385,0.9407,0.9383,0.9399,11
20080901|2008-08-19 10:00,19,0.9399,0.942,0.9394,0.9415,25
20080901|2008-08-19 10:30,19,0.9414001,0.9427,0.9408,0.9424,6
20080901|2008-08-19 11:00,19,0.9424,0.9426,0.9411,0.942,3
20080901|2008-08-19 11:30,19,0.9421,0.9421,0.9409,0.9412,4
20080901|2008-08-19 12:00,19,0.9413,0.9416,0.9405,0.9406,2
20080901|2008-08-19 12:30,19,0.9406,0.941,0.9401,0.9409,1
20080901|2008-08-19 13:00,19,0.9408,0.9413,0.9406,0.9411,0
20080901|2008-08-19 13:30,19,0.9413,0.9415,0.94,0.9404,7
20080901|2008-08-19 14:00,19,0.9405,0.9409,0.9404,0.9409,0
20080901|2008-08-19 14:30,19,0.9411,0.9422,0.9408,0.942,0
20080901|2008-08-19 15:00,19,0.9421,0.9436,0.942,0.9427,4
20080901|2008-08-19 15:30,19,0.9427,0.9427,0.9415,0.9415,0
20080901|2008-08-19 16:00,19,0.9405,0.9405,0.9405,0.9405,0
20080901|2008-08-19 17:00,20,0.9421,0.9422,0.9413,0.9414001,0
20080901|2008-08-19 17:30,20,0.9412,0.9417,0.9412,0.9414001,0
20080901|2008-08-19 18:00,20,0.9418,0.9421,0.9414001,0.9416,0
20080901|2008-08-19 18:30,20,0.9416,0.9431,0.9416,0.9425,0
20080901|2008-08-19 19:00,20,0.9425,0.9433,0.9424,0.9427,0
20080901|2008-08-19 19:30,20,0.9427,0.9428,0.9422,0.9423,0
20080901|2008-08-19 20:00,20,0.9424,0.9424,0.9418,0.9421,0
20080901|2008-08-19 20:30,20,0.9425,0.9425,0.942,0.9421,0
20080901|2008-08-19 21:00,20,0.9419,0.9422,0.9419,0.942,0
20080901|2008-08-19 21:30,20,0.942,0.9423,0.942,0.9423,0
20080901|2008-08-19 22:00,20,0.9424,0.9424,0.9419,0.9422,0
20080901|2008-08-19 22:30,20,0.9422,0.9425,0.9421,0.9422,0
20080901|2008-08-19 23:00,20,0.942,0.9423,0.941,0.9414001,1
20080901|2008-08-19 23:30,20,0.9414001,0.9417,0.9413,0.9415,0
20080901|2008-08-20 00:00,20,0.9416,0.9417,0.9415,0.9417,0
20080901|2008-08-20 00:30,20,0.9418,0.9418,0.9408,0.941,0
20080901|2008-08-20 01:00,20,0.941,0.9412,0.9408,0.9408,0
20080901|2008-08-20 01:30,20,0.9409,0.9424,0.9409,0.9417,0
20080901|2008-08-20 02:00,20,0.9416,0.9418,0.9408,0.9412,0
20080901|2008-08-20 02:30,20,0.9412,0.9414001,0.9394,0.9397,0
20080901|2008-08-20 03:00,20,0.9397,0.9404,0.9385,0.9397,2
20080901|2008-08-20 03:30,20,0.9397,0.9398,0.9383,0.9386,0
20080901|2008-08-20 04:00,20,0.9386,0.9396,0.9384,0.939,0
20080901|2008-08-20 04:30,20,0.939,0.9399,0.9389001,0.9395,1
20080901|2008-08-20 05:00,20,0.9396,0.9401,0.9392,0.9396,0
20080901|2008-08-20 05:30,20,0.9396,0.9406,0.9391,0.9396,1
20080901|2008-08-20 06:00,20,0.9395,0.9403,0.9394,0.94,0
20080901|2008-08-20 06:30,20,0.9401,0.9413,0.94,0.9402,2
20080901|2008-08-20 07:00,20,0.9401,0.9444,0.9401,0.9432,17
20080901|2008-08-20 07:30,20,0.9433,0.9454,0.9417,0.9431,39
20080901|2008-08-20 08:00,20,0.9432,0.9441,0.9419,0.9426,16
20080901|2008-08-20 08:30,20,0.9427,0.944,0.9425,0.943,8
20080901|2008-08-20 09:00,20,0.943,0.9436,0.9389001,0.9396,53
20080901|2008-08-20 09:30,20,0.9396,0.9411,0.9387,0.9396,31
20080901|2008-08-20 10:00,20,0.9397,0.9406,0.9392,0.9394,7
20080901|2008-08-20 10:30,20,0.9393,0.9407,0.9392,0.9406,3
20080901|2008-08-20 11:00,20,0.9405,0.9411,0.9403,0.9406,1
20080901|2008-08-20 11:30,20,0.9406,0.9407,0.9394,0.9395,0
20080901|2008-08-20 12:00,20,0.9393,0.94,0.9393,0.9397,1
20080901|2008-08-20 12:30,20,0.94,0.9408,0.9396,0.9406,1
20080901|2008-08-20 13:00,20,0.9407,0.9414001,0.9406,0.9413,2
20080901|2008-08-20 13:30,20,0.9413,0.9416,0.9408,0.9408,1
20080901|2008-08-20 14:00,20,0.9408,0.9418,0.9407,0.9416,2
20080901|2008-08-20 14:30,20,0.9416,0.9424,0.9415,0.942,1
20080901|2008-08-20 15:00,20,0.9421,0.9422,0.9416,0.9417,0
20080901|2008-08-20 15:30,20,0.9418,0.9429,0.9417,0.9429,0
20080901|2008-08-20 16:00,20,0.9409,0.9409,0.9409,0.9409,0
20080901|2008-08-20 17:00,21,0.943,0.9431,0.9424,0.9427,0
20080901|2008-08-20 17:30,21,0.9427,0.9429,0.9425,0.9427,0
20080901|2008-08-20 18:00,21,0.9428,0.943,0.9425,0.9429,0
20080901|2008-08-20 18:30,21,0.9426,0.9432,0.9425,0.9432,0
20080901|2008-08-20 19:00,21,0.943,0.9436,0.9429,0.9436,0
20080901|2008-08-20 19:30,21,0.9436,0.9438,0.9434,0.9436,0
20080901|2008-08-20 20:00,21,0.9435,0.9442,0.9433,0.9435,1
20080901|2008-08-20 20:30,21,0.9435,0.9442,0.9434,0.9442,0
20080901|2008-08-20 21:00,21,0.9442,0.9446,0.9442,0.9446,0
20080901|2008-08-20 21:30,21,0.9444,0.9444,0.9438,0.9439,0
20080901|2008-08-20 22:00,21,0.9438,0.9441,0.9438,0.9439,0
20080901|2008-08-20 22:30,21,0.9439,0.9441,0.9437,0.9439,0
20080901|2008-08-20 23:00,21,0.9439,0.9443,0.9438,0.9443,0
20080901|2008-08-20 23:30,21,0.9442,0.9444,0.9441,0.9442,0
20080901|2008-08-21 00:00,21,0.9442,0.9452,0.944,0.9448,0
20080901|2008-08-21 00:30,21,0.9447,0.945,0.9444,0.9448,0
20080901|2008-08-21 01:00,21,0.9448,0.9474,0.9445,0.9467,1
20080901|2008-08-21 01:30,21,0.9469,0.9471,0.9452,0.946,0
20080901|2008-08-21 02:00,21,0.946,0.9462,0.9447,0.9456,1
20080901|2008-08-21 02:30,21,0.9457,0.9457,0.9438,0.9439,1
20080901|2008-08-21 03:00,21,0.944,0.9457,0.9439,0.9453,0
20080901|2008-08-21 03:30,21,0.9457,0.9461,0.9443,0.946,1
20080901|2008-08-21 04:00,21,0.946,0.946,0.945,0.9454,1
20080901|2008-08-21 04:30,21,0.9456,0.9456,0.9435,0.9444,1
20080901|2008-08-21 05:00,21,0.9445,0.9459,0.9442,0.9459,0
20080901|2008-08-21 05:30,21,0.9458,0.9462,0.9443,0.945,4
20080901|2008-08-21 06:00,21,0.9452,0.9468,0.9434,0.9467,9
20080901|2008-08-21 06:30,21,0.9467,0.949,0.9466,0.9486,11
20080901|2008-08-21 07:00,21,0.9485,0.9502,0.9482,0.9492,29
20080901|2008-08-21 07:30,21,0.9489,0.9498,0.9471,0.9484,27
20080901|2008-08-21 08:00,21,0.9483,0.9503,0.9483,0.9502,21
20080901|2008-08-21 08:30,21,0.9503,0.9508,0.9485,0.9503,14
20080901|2008-08-21 09:00,21,0.9501,0.9542,0.9501,0.9538,57
20080901|2008-08-21 09:30,21,0.9536,0.9572,0.9532,0.9571,47
20080901|2008-08-21 10:00,21,0.957,0.9571,0.9552,0.9552,27
20080901|2008-08-21 10:30,21,0.9554,0.9566,0.9552,0.9561,30
20080901|2008-08-21 11:00,21,0.9561,0.9566,0.9553,0.9559,13
20080901|2008-08-21 11:30,21,0.9559,0.9577,0.9556,0.9566,13
20080901|2008-08-21 12:00,21,0.9567,0.9567,0.9555,0.9562,6
20080901|2008-08-21 12:30,21,0.9562,0.9566,0.9557,0.956,4
20080901|2008-08-21 13:00,21,0.956,0.9561,0.9557,0.9557,1
20080901|2008-08-21 13:30,21,0.9556,0.9563,0.9555,0.9562,17
20080901|2008-08-21 14:00,21,0.9561,0.9578,0.956,0.9575,3
20080901|2008-08-21 14:30,21,0.9575,0.9577,0.9572,0.9576,0
20080901|2008-08-21 15:00,21,0.9577,0.9597,0.9576,0.9588,3
20080901|2008-08-21 15:30,21,0.9586,0.959,0.958,0.9585,0
20080901|2008-08-21 16:00,21,0.9561,0.9561,0.9561,0.9561,0
20080901|2008-08-21 17:00,22,0.9575,0.9583,0.957,0.9571,0
20080901|2008-08-21 17:30,22,0.9571,0.9574,0.9562,0.9574,0
20080901|2008-08-21 18:00,22,0.9572,0.9575,0.9563,0.957,0
20080901|2008-08-21 18:30,22,0.957,0.9571,0.9566,0.9566,0
20080901|2008-08-21 19:00,22,0.9567,0.9573,0.9566,0.957,0
20080901|2008-08-21 19:30,22,0.957,0.9571,0.9566,0.9568,0
20080901|2008-08-21 20:00,22,0.9568,0.9573,0.9568,0.957,0
20080901|2008-08-21 20:30,22,0.9572,0.9575,0.9572,0.9572,0
20080901|2008-08-21 21:00,22,0.9572,0.9573,0.9571,0.9572,0
20080901|2008-08-21 21:30,22,0.9573,0.9573,0.957,0.957,0
20080901|2008-08-21 22:00,22,0.957,0.9571,0.9567,0.957,0
20080901|2008-08-21 22:30,22,0.9569,0.9571,0.9567,0.9568,0
20080901|2008-08-21 23:00,22,0.9567,0.9572,0.9563,0.9569,0
20080901|2008-08-21 23:30,22,0.957,0.9572,0.9565,0.9566,0
20080901|2008-08-22 00:00,22,0.9566,0.9571,0.9566,0.9571,0
20080901|2008-08-22 00:30,22,0.9571,0.9576,0.9569,0.9575,0
20080901|2008-08-22 01:00,22,0.9576,0.958,0.9571,0.9574,0
20080901|2008-08-22 01:30,22,0.9574,0.9589,0.9573,0.9585,3
20080901|2008-08-22 02:00,22,0.9586,0.9593,0.9578,0.9584,0
20080901|2008-08-22 02:30,22,0.9583,0.9593,0.9572,0.958,1
20080901|2008-08-22 03:00,22,0.9581,0.9590999,0.9579,0.9583,2
20080901|2008-08-22 03:30,22,0.9582,0.9585,0.9566,0.9572,0
20080901|2008-08-22 04:00,22,0.9572,0.9573,0.9553,0.956,3
20080901|2008-08-22 04:30,22,0.9558,0.9564,0.9555,0.9555,0
20080901|2008-08-22 05:00,22,0.9555,0.9556,0.955,0.9554,0
20080901|2008-08-22 05:30,22,0.9554,0.9569,0.955,0.9559,0
20080901|2008-08-22 06:00,22,0.9559,0.9574,0.9557,0.956,2
20080901|2008-08-22 06:30,22,0.9559,0.956,0.9536,0.9538,17
20080901|2008-08-22 07:00,22,0.9538,0.9554,0.9532,0.9551,13
20080901|2008-08-22 07:30,22,0.9551,0.9563,0.9546,0.9557,7
20080901|2008-08-22 08:00,22,0.9556,0.9566,0.9554,0.9557,4
20080901|2008-08-22 08:30,22,0.9557,0.9565,0.9556,0.9563,5
20080901|2008-08-22 09:00,22,0.9561,0.9579,0.9552,0.9553,25
20080901|2008-08-22 09:30,22,0.9554,0.9557,0.9546,0.9551,10
20080901|2008-08-22 10:00,22,0.9551,0.9557,0.9546,0.9548,7
20080901|2008-08-22 10:30,22,0.9548,0.9559,0.9542,0.9559,3
20080901|2008-08-22 11:00,22,0.956,0.9562,0.9553,0.9556,1
20080901|2008-08-22 11:30,22,0.9556,0.9564,0.9556,0.9559,0
20080901|2008-08-22 12:00,22,0.9558,0.9565,0.9555,0.9561,4
20080901|2008-08-22 12:30,22,0.9561,0.9569,0.9559,0.956,5
20080901|2008-08-22 13:00,22,0.9558,0.9566,0.9557,0.956,1
20080901|2008-08-22 13:30,22,0.9559,0.9559,0.9537,0.9539,9
20080901|2008-08-22 14:00,22,0.9539,0.9543,0.9537,0.9542,0
20080901|2008-08-22 14:30,22,0.9538,0.9541,0.9535,0.9535,0
20080901|2008-08-22 15:00,22,0.9534,0.954,0.9534,0.954,0
20080901|2008-08-22 15:30,22,0.9539,0.9548,0.9539,0.9548,0
20080901|2008-08-22 16:00,22,0.954,0.954,0.954,0.954,0
20080901|2008-08-24 15:00,24,0.954,0.954,0.9515,0.9523,0
20080901|2008-08-24 15:30,24,0.9524,0.9525,0.9523,0.9525,0
20080901|2008-08-24 16:00,24,0.9525,0.9533,0.9525,0.9533,0
20080901|2008-08-24 16:30,24,0.9533,0.9535,0.9533,0.9533,0
20080901|2008-08-24 17:00,25,0.9536,0.9552,0.9536,0.9549,0
20080901|2008-08-24 17:30,25,0.9551,0.9555,0.9547,0.9549,0
20080901|2008-08-24 18:00,25,0.9551,0.9553,0.9548,0.9553,0
20080901|2008-08-24 18:30,25,0.9551,0.9552,0.9547,0.955,0
20080901|2008-08-24 19:00,25,0.955,0.9553,0.9517,0.9517,0
20080901|2008-08-24 19:30,25,0.952,0.952,0.9505,0.951,0
20080901|2008-08-24 20:00,25,0.951,0.9515,0.9508,0.9515,0
20080901|2008-08-24 20:30,25,0.9515,0.9531,0.9513,0.9531,0
20080901|2008-08-24 21:00,25,0.9529001,0.9529001,0.9512,0.9513,0
20080901|2008-08-24 21:30,25,0.9515,0.9518,0.9512,0.9515,0
20080901|2008-08-24 22:00,25,0.9516,0.9521,0.9514,0.9519,0
20080901|2008-08-24 22:30,25,0.9518,0.9518,0.951,0.951,0
20080901|2008-08-24 23:00,25,0.951,0.9514,0.9508,0.9514,0
20080901|2008-08-24 23:30,25,0.9512,0.9514,0.9511,0.9511,0
20080901|2008-08-25 00:00,25,0.9513,0.9523,0.9513,0.9518,0
20080901|2008-08-25 00:30,25,0.9521,0.9523,0.9515,0.9515,0
20080901|2008-08-25 01:00,25,0.9516,0.9528,0.9514,0.9527,0
20080901|2008-08-25 01:30,25,0.9526,0.9532,0.9525,0.9527,0
20080901|2008-08-25 02:00,25,0.9526,0.9536,0.9526,0.9534,0
20080901|2008-08-25 02:30,25,0.9534,0.9534,0.9528,0.953,0
20080901|2008-08-25 03:00,25,0.9531,0.9533,0.9529001,0.9532,0
20080901|2008-08-25 03:30,25,0.9532,0.9536,0.9529001,0.9529001,0
20080901|2008-08-25 04:00,25,0.953,0.953,0.9527,0.953,0
20080901|2008-08-25 04:30,25,0.953,0.9542,0.953,0.9537,1
20080901|2008-08-25 05:00,25,0.9539,0.9547,0.9532,0.9543,1
20080901|2008-08-25 05:30,25,0.9543,0.9571,0.9542,0.9566,2
20080901|2008-08-25 06:00,25,0.9565,0.9567,0.9551,0.9561,2
20080901|2008-08-25 06:30,25,0.9562,0.9566,0.956,0.9564,0
20080901|2008-08-25 07:00,25,0.9563,0.9575,0.955,0.9556,10
20080901|2008-08-25 07:30,25,0.9556,0.9568,0.9555,0.9557,4
20080901|2008-08-25 08:00,25,0.9556,0.956,0.9544,0.9556,8
20080901|2008-08-25 08:30,25,0.9556,0.9557,0.9539,0.9547,18
20080901|2008-08-25 09:00,25,0.9548,0.9553,0.9539,0.9545,6
20080901|2008-08-25 09:30,25,0.9546,0.9553,0.9538,0.9543,0
20080901|2008-08-25 10:00,25,0.9544,0.9554,0.9542,0.9552,8
20080901|2008-08-25 10:30,25,0.9552,0.9555,0.9541,0.9554,6
20080901|2008-08-25 11:00,25,0.9554,0.9556,0.9541,0.9541,1
20080901|2008-08-25 11:30,25,0.9541,0.9542,0.9515,0.9517,6
20080901|2008-08-25 12:00,25,0.9516,0.9518,0.9505,0.9518,8
20080901|2008-08-25 12:30,25,0.9518,0.9523,0.9513,0.9516,5
20080901|2008-08-25 13:00,25,0.9517,0.9522,0.9513,0.9517,6
20080901|2008-08-25 13:30,25,0.9518,0.9519,0.9514,0.9519,2
20080901|2008-08-25 14:00,25,0.9518,0.9518,0.9513,0.9513,0
20080901|2008-08-25 14:30,25,0.9512,0.9515,0.9511,0.9512,0
20080901|2008-08-25 15:00,25,0.9512,0.9514,0.951,0.9514,0
20080901|2008-08-25 15:30,25,0.951,0.9512,0.9508,0.9509,0
20080901|2008-08-25 16:00,25,0.9518,0.9518,0.9518,0.9518,0
20080901|2008-08-25 17:00,26,0.9513,0.9524,0.9512,0.9521,0
20080901|2008-08-25 17:30,26,0.9523,0.9523,0.9518,0.9518,0
20080901|2008-08-25 18:00,26,0.9516,0.9517,0.951,0.951,0
20080901|2008-08-25 18:30,26,0.9512,0.9518,0.9495,0.9514,0
20080901|2008-08-25 19:00,26,0.951,0.9514,0.9495,0.9499,0
20080901|2008-08-25 19:30,26,0.95,0.9508,0.9499,0.9508,0
20080901|2008-08-25 20:00,26,0.9507,0.9513,0.9506,0.9513,0
20080901|2008-08-25 20:30,26,0.9513,0.9513,0.9507,0.9509,0
20080901|2008-08-25 21:00,26,0.9508,0.9509,0.9502,0.9504,0
20080901|2008-08-25 21:30,26,0.9504,0.9505,0.9501,0.9502,0
20080901|2008-08-25 22:00,26,0.9503,0.9505,0.95,0.9502,0
20080901|2008-08-25 22:30,26,0.9502,0.9511,0.9502,0.9505,0
20080901|2008-08-25 23:00,26,0.9505,0.9512,0.9503,0.951,0
20080901|2008-08-25 23:30,26,0.951,0.9516,0.9509,0.951,0
20080901|2008-08-26 00:00,26,0.951,0.9512,0.9497,0.9498,0
20080901|2008-08-26 00:30,26,0.9497,0.9501,0.9495,0.9498,0
20080901|2008-08-26 01:00,26,0.9498,0.95,0.9495,0.9498,0
20080901|2008-08-26 01:30,26,0.9498,0.9502,0.9493,0.95,0
20080901|2008-08-26 02:00,26,0.9499,0.95,0.9492,0.9499,0
20080901|2008-08-26 02:30,26,0.95,0.9511,0.95,0.9502,1
20080901|2008-08-26 03:00,26,0.9502,0.9503,0.9487,0.9499,5
20080901|2008-08-26 03:30,26,0.95,0.9503,0.9488,0.949,1
20080901|2008-08-26 04:00,26,0.949,0.9494,0.9466,0.9472,1
20080901|2008-08-26 04:30,26,0.9471,0.9482,0.9465,0.947,3
20080901|2008-08-26 05:00,26,0.947,0.9479,0.9465,0.9478,0
20080901|2008-08-26 05:30,26,0.9477,0.9485,0.9477,0.9485,0
20080901|2008-08-26 06:00,26,0.9485,0.9488,0.9481,0.9487,1
20080901|2008-08-26 06:30,26,0.9488,0.9491,0.9481,0.9486,6
20080901|2008-08-26 07:00,26,0.9485,0.95,0.9483,0.9495,15
20080901|2008-08-26 07:30,26,0.9495,0.9533,0.9495,0.9528,36
20080901|2008-08-26 08:00,26,0.9527,0.9564,0.9523,0.9557,46
20080901|2008-08-26 08:30,26,0.9556,0.956,0.9546,0.9554,29
20080901|2008-08-26 09:00,26,0.9555,0.9602,0.9544,0.9592,68
20080901|2008-08-26 09:30,26,0.9592,0.96,0.957,0.9572,15
20080901|2008-08-26 10:00,26,0.9571,0.9582,0.956,0.9564,15
20080901|2008-08-26 10:30,26,0.9565,0.9569,0.9533,0.9533,23
20080901|2008-08-26 11:00,26,0.9533,0.9545,0.9531,0.9543,11
20080901|2008-08-26 11:30,26,0.9542,0.9543,0.9529001,0.9535,0
20080901|2008-08-26 12:00,26,0.9535,0.9543,0.9531,0.9543,0
20080901|2008-08-26 12:30,26,0.9543,0.955,0.9537,0.954,10
20080901|2008-08-26 13:00,26,0.9541,0.9547,0.9534,0.954,3
20080901|2008-08-26 13:30,26,0.9539,0.9541,0.9531,0.9532,3
20080901|2008-08-26 14:00,26,0.9532,0.9534,0.9523,0.953,4
20080901|2008-08-26 14:30,26,0.953,0.9538,0.953,0.9535,0
20080901|2008-08-26 15:00,26,0.9536,0.9545,0.9535,0.9544,0
20080901|2008-08-26 15:30,26,0.9544,0.9544,0.9524,0.954,0
20080901|2008-08-26 16:00,26,0.9533,0.9533,0.9533,0.9533,0
20080901|2008-08-26 17:00,27,0.9534,0.9536,0.9528,0.9532,0
20080901|2008-08-26 17:30,27,0.9529001,0.9538,0.9529001,0.9538,0
20080901|2008-08-26 18:00,27,0.9537,0.9542,0.9533,0.9535,0
20080901|2008-08-26 18:30,27,0.9535,0.9537,0.9533,0.9533,2
20080901|2008-08-26 19:00,27,0.9534,0.957,0.9533,0.9561,1
20080901|2008-08-26 19:30,27,0.9561,0.9568,0.9554,0.9562,0
20080901|2008-08-26 20:00,27,0.9563,0.9568,0.9562,0.9567,0
20080901|2008-08-26 20:30,27,0.9567,0.9567,0.9557,0.956,0
20080901|2008-08-26 21:00,27,0.9562,0.9567,0.9562,0.9566,0
20080901|2008-08-26 21:30,27,0.9565,0.9566,0.9557,0.9557,0
20080901|2008-08-26 22:00,27,0.9559,0.9566,0.9559,0.9563,0
20080901|2008-08-26 22:30,27,0.9565,0.9577,0.9565,0.957,0
20080901|2008-08-26 23:00,27,0.9569,0.9574,0.9568,0.9574,0
20080901|2008-08-26 23:30,27,0.9574,0.9575,0.9567,0.9567,0
20080901|2008-08-27 00:00,27,0.9567,0.957,0.9565,0.9567,0
20080901|2008-08-27 00:30,27,0.9569,0.9572,0.956,0.956,0
20080901|2008-08-27 01:00,27,0.9565,0.9571,0.9554,0.9559,0
20080901|2008-08-27 01:30,27,0.9565,0.9568,0.9553,0.9557,0
20080901|2008-08-27 02:00,27,0.9557,0.9573,0.9553,0.9567,0
20080901|2008-08-27 02:30,27,0.9569,0.9582,0.9567,0.9575,0
20080901|2008-08-27 03:00,27,0.9573,0.9583,0.9565,0.9569,0
20080901|2008-08-27 03:30,27,0.9567,0.9578,0.9559,0.9575,0
20080901|2008-08-27 04:00,27,0.9576,0.9578,0.9571,0.9573,0
20080901|2008-08-27 04:30,27,0.9572,0.9574,0.956,0.9565,1
20080901|2008-08-27 05:00,27,0.9565,0.9573,0.9561,0.9573,0
20080901|2008-08-27 05:30,27,0.957,0.9587,0.9568,0.9581,4
20080901|2008-08-27 06:00,27,0.9581,0.9585,0.9563,0.9569,1
20080901|2008-08-27 06:30,27,0.957,0.9583,0.9566,0.9582,0
20080901|2008-08-27 07:00,27,0.9582,0.9586,0.9569,0.958,9
20080901|2008-08-27 07:30,27,0.9576,0.9582,0.9547,0.9556,14
20080901|2008-08-27 08:00,27,0.9555,0.9574,0.955,0.9571,8
20080901|2008-08-27 08:30,27,0.957,0.9573,0.9558,0.956,7
20080901|2008-08-27 09:00,27,0.9561,0.9562,0.9544,0.9547,10
20080901|2008-08-27 09:30,27,0.9547,0.956,0.9539,0.9545,15
20080901|2008-08-27 10:00,27,0.9545,0.9553,0.9538,0.954,0
20080901|2008-08-27 10:30,27,0.9539,0.9543,0.9524,0.9535,9
20080901|2008-08-27 11:00,27,0.9535,0.9542,0.9528,0.9533,1
20080901|2008-08-27 11:30,27,0.9535,0.9538,0.9527,0.953,1
20080901|2008-08-27 12:00,27,0.9531,0.9542,0.9528,0.9542,4
20080901|2008-08-27 12:30,27,0.9541,0.9542,0.9529001,0.9537,1
20080901|2008-08-27 13:00,27,0.9537,0.9549,0.9535,0.9541,0
20080901|2008-08-27 13:30,27,0.9541,0.9543,0.9534,0.9539,2
20080901|2008-08-27 14:00,27,0.9538,0.9544,0.9538,0.9544,0
20080901|2008-08-27 14:30,27,0.9545,0.9553,0.9543,0.9549,0
20080901|2008-08-27 15:00,27,0.9549,0.9551,0.9542,0.9548,0
20080901|2008-08-27 15:30,27,0.955,0.9556,0.9548,0.9555,0
20080901|2008-08-27 16:00,27,0.9539,0.9539,0.9539,0.9539,0
20080901|2008-08-27 17:00,28,0.9547,0.9548,0.9544,0.9548,0
20080901|2008-08-27 17:30,28,0.9548,0.955,0.9545,0.955,0
20080901|2008-08-27 18:00,28,0.9549,0.9549,0.9546,0.9548,0
20080901|2008-08-27 18:30,28,0.9548,0.9556,0.9548,0.9555,0
20080901|2008-08-27 19:00,28,0.9555,0.9558,0.9554,0.9554,0
20080901|2008-08-27 19:30,28,0.9554,0.9556,0.9547,0.9552,0
20080901|2008-08-27 20:00,28,0.9552,0.9565,0.9552,0.9565,0
20080901|2008-08-27 20:30,28,0.9565,0.9573,0.9563,0.9571,0
20080901|2008-08-27 21:00,28,0.9571,0.958,0.9571,0.9579,0
20080901|2008-08-27 21:30,28,0.9579,0.9579,0.9573,0.9573,0
20080901|2008-08-27 22:00,28,0.9573,0.9574,0.9573,0.9574,0
20080901|2008-08-27 22:30,28,0.9573,0.9574,0.9573,0.9574,0
20080901|2008-08-27 23:00,28,0.9576,0.9583,0.9576,0.9582,0
20080901|2008-08-27 23:30,28,0.9581,0.9581,0.9569,0.9569,0
20080901|2008-08-28 00:00,28,0.9574,0.9582,0.9574,0.9577,0
20080901|2008-08-28 00:30,28,0.9574,0.9577,0.9566,0.957,0
20080901|2008-08-28 01:00,28,0.9572,0.9578,0.9564,0.9568,0
20080901|2008-08-28 01:30,28,0.9567,0.9571,0.9564,0.9569,0
20080901|2008-08-28 02:00,28,0.9571,0.9577,0.9564,0.9567,2
20080901|2008-08-28 02:30,28,0.9566,0.9566,0.9553,0.9561,0
20080901|2008-08-28 03:00,28,0.9562,0.9567,0.9553,0.9561,1
20080901|2008-08-28 03:30,28,0.9562,0.9563,0.9549,0.9554,1
20080901|2008-08-28 04:00,28,0.9553,0.956,0.9551,0.9559,0
20080901|2008-08-28 04:30,28,0.9559,0.9561,0.955,0.955,0
20080901|2008-08-28 05:00,28,0.9551,0.9562,0.9542,0.956,1
20080901|2008-08-28 05:30,28,0.9561,0.9565,0.9551,0.956,0
20080901|2008-08-28 06:00,28,0.9559,0.9563,0.9556,0.9563,0
20080901|2008-08-28 06:30,28,0.9564,0.9581,0.956,0.9573,4
20080901|2008-08-28 07:00,28,0.9573,0.9574,0.9545,0.955,8
20080901|2008-08-28 07:30,28,0.9543,0.956,0.954,0.956,10
20080901|2008-08-28 08:00,28,0.956,0.9576,0.9556,0.9571,14
20080901|2008-08-28 08:30,28,0.9571,0.9574,0.9552,0.9552,6
20080901|2008-08-28 09:00,28,0.9551,0.9556,0.9544,0.955,5
20080901|2008-08-28 09:30,28,0.955,0.9551,0.95,0.9504,37
20080901|2008-08-28 10:00,28,0.9504,0.952,0.9499,0.9508,23
20080901|2008-08-28 10:30,28,0.9508,0.9524,0.9493,0.9495,25
20080901|2008-08-28 11:00,28,0.9496,0.951,0.9496,0.9506,7
20080901|2008-08-28 11:30,28,0.9507,0.9514,0.9505,0.9508,1
20080901|2008-08-28 12:00,28,0.9506,0.9508,0.9485,0.9497,5
20080901|2008-08-28 12:30,28,0.9497,0.9512,0.9495,0.951,0
20080901|2008-08-28 13:00,28,0.951,0.9515,0.9507,0.9509,4
20080901|2008-08-28 13:30,28,0.9508,0.9514,0.9499,0.9506,5
20080901|2008-08-28 14:00,28,0.9506,0.9509,0.9503,0.9507,0
20080901|2008-08-28 14:30,28,0.9507,0.9513,0.9504,0.9505,0
20080901|2008-08-28 15:00,28,0.9504,0.9506,0.9497,0.9499,0
20080901|2008-08-28 15:30,28,0.9499,0.951,0.9499,0.951,0
20080901|2008-08-28 16:00,28,0.9506,0.9506,0.9506,0.9506,0
20080901|2008-08-28 17:00,29,0.9508,0.9514,0.9502,0.9514,0
20080901|2008-08-28 17:30,29,0.9514,0.9515,0.9507,0.9513,0
20080901|2008-08-28 18:00,29,0.951,0.9512,0.9506,0.9512,0
20080901|2008-08-28 18:30,29,0.9508,0.951,0.9507,0.9509,0
20080901|2008-08-28 19:00,29,0.951,0.9511,0.9506,0.9507,0
20080901|2008-08-28 19:30,29,0.9506,0.9516,0.9505,0.9511,0
20080901|2008-08-28 20:00,29,0.951,0.9512,0.9506,0.9512,0
20080901|2008-08-28 20:30,29,0.9512,0.9523,0.9512,0.952,0
20080901|2008-08-28 21:00,29,0.9521,0.9523,0.9517,0.9517,0
20080901|2008-08-28 21:30,29,0.9516,0.9518,0.9511,0.9517,0
20080901|2008-08-28 22:00,29,0.9517,0.9517,0.9512,0.9514,0
20080901|2008-08-28 22:30,29,0.9512,0.9512,0.9511,0.9512,0
20080901|2008-08-28 23:00,29,0.9513,0.952,0.9511,0.9514,0
20080901|2008-08-28 23:30,29,0.9514,0.9517,0.9509,0.9517,0
20080901|2008-08-29 00:00,29,0.9517,0.952,0.9517,0.9518,0
20080901|2008-08-29 00:30,29,0.9519,0.9519,0.9512,0.9512,0
20080901|2008-08-29 01:00,29,0.9512,0.9513,0.9504,0.9504,0
20080901|2008-08-29 01:30,29,0.9505,0.9517,0.9498,0.9501,1
20080901|2008-08-29 02:00,29,0.9503,0.9514,0.9503,0.951,0
20080901|2008-08-29 02:30,29,0.951,0.9526,0.9509,0.9522,2
20080901|2008-08-29 03:00,29,0.952,0.9546,0.9519,0.9541,3
20080901|2008-08-29 03:30,29,0.9542,0.9544,0.9533,0.9536,0
20080901|2008-08-29 04:00,29,0.9535,0.9543,0.9527,0.953,1
20080901|2008-08-29 04:30,29,0.9532,0.954,0.9532,0.9533,0
20080901|2008-08-29 05:00,29,0.9535,0.9537,0.9534,0.9536,0
20080901|2008-08-29 05:30,29,0.9535,0.9549,0.9533,0.9539,0
20080901|2008-08-29 06:00,29,0.9544,0.9544,0.9536,0.9538,0
20080901|2008-08-29 06:30,29,0.9537,0.954,0.9515,0.9515,9
20080901|2008-08-29 07:00,29,0.9516,0.9519,0.9491,0.9493,32
20080901|2008-08-29 07:30,29,0.9497,0.9515,0.9479,0.9482,40
20080901|2008-08-29 08:00,29,0.9482,0.9492,0.947,0.9474,22
20080901|2008-08-29 08:30,29,0.9474,0.9479,0.947,0.9472,11
20080901|2008-08-29 09:00,29,0.947,0.9477,0.9442,0.9446,35
20080901|2008-08-29 09:30,29,0.9446,0.9453,0.9432,0.9434,27
20080901|2008-08-29 10:00,29,0.9432,0.9443,0.941,0.9416,44
20080901|2008-08-29 10:30,29,0.9417,0.9429,0.9403,0.9405,19
20080901|2008-08-29 11:00,29,0.9405,0.9413,0.9396,0.9407,11
20080901|2008-08-29 11:30,29,0.9407,0.9412,0.9396,0.9397,12
20080901|2008-08-29 12:00,29,0.9396,0.9403,0.9393,0.9396,3
20080901|2008-08-29 12:30,29,0.9396,0.9408,0.9392,0.9408,2
20080901|2008-08-29 13:00,29,0.9407,0.941,0.9401,0.9401,0
20080901|2008-08-29 13:30,29,0.9402,0.9407,0.9401,0.9404,0
20080901|2008-08-29 14:00,29,0.9405,0.9416,0.9404,0.9414001,0
20080901|2008-08-29 14:30,29,0.9412,0.9415,0.9408,0.9415,0
20080901|2008-08-29 15:00,29,0.9414001,0.9419,0.941,0.9412,0
20080901|2008-08-29 16:00,29,0.9397,0.9397,0.9397,0.9397,0
20080901|2008-08-31 15:00,31,0.942,0.942,0.9413,0.9416,0
20080901|2008-08-31 15:30,31,0.9419,0.9425,0.9412,0.9415,0
20080901|2008-08-31 16:00,31,0.9417,0.9419,0.9414001,0.9419,0
20080901|2008-08-31 16:30,31,0.9419,0.9419,0.9417,0.9418,0
20080901|2008-08-31 17:00,1,0.9418,0.9421,0.9414001,0.9415,0
20080901|2008-08-31 17:30,1,0.9415,0.9418,0.9406,0.9406,0
20080901|2008-08-31 18:00,1,0.941,0.9411,0.9404,0.9409,0
20080901|2008-08-31 18:30,1,0.9409,0.941,0.9404,0.941,0
20080901|2008-08-31 19:00,1,0.9412,0.9414001,0.9403,0.9405,1
20080901|2008-08-31 19:30,1,0.9404,0.9408,0.9392,0.9398,0
20080901|2008-08-31 20:00,1,0.9397,0.9403,0.9377,0.9382,0
20080901|2008-08-31 20:30,1,0.9382,0.9382,0.936,0.9367,0
20080901|2008-08-31 21:00,1,0.9366,0.9366,0.936,0.9364,0
20080901|2008-08-31 21:30,1,0.9364,0.9366,0.9363,0.9366,0
20080901|2008-08-31 22:00,1,0.9366,0.9367,0.9363,0.9367,0
20080901|2008-08-31 22:30,1,0.9366,0.9367,0.9364,0.9365,0
20080901|2008-08-31 23:00,1,0.9366,0.9368,0.9364,0.9368,0
20080901|2008-08-31 23:30,1,0.937,0.9375,0.936,0.9364,0
20080901|2008-09-01 00:00,1,0.9365,0.9369,0.9360999,0.9365,0
20080901|2008-09-01 00:30,1,0.9365,0.937,0.9365,0.9369,0
20080901|2008-09-01 01:00,1,0.9372,0.9374,0.9359,0.9360999,0
20080901|2008-09-01 01:30,1,0.9362,0.9368,0.9355,0.9362,0
20080901|2008-09-01 02:00,1,0.9363,0.9372,0.9360999,0.9368,0
20080901|2008-09-01 02:30,1,0.9369,0.9371,0.9363,0.9371,1
20080901|2008-09-01 03:00,1,0.9369,0.9383,0.9368,0.9379,0
20080901|2008-09-01 03:30,1,0.9378,0.9385,0.9374,0.938,1
20080901|2008-09-01 04:00,1,0.9381,0.9398,0.9381,0.9392,0
20080901|2008-09-01 04:30,1,0.9392,0.9398,0.9378,0.9395,2
20080901|2008-09-01 05:00,1,0.9394,0.9417,0.9391,0.9414001,3
20080901|2008-09-01 05:30,1,0.9415,0.9419,0.9392,0.9393,0
20080901|2008-09-01 06:00,1,0.9394,0.9398,0.9378,0.9387,0
20080901|2008-09-01 06:30,1,0.9386,0.9389001,0.9374,0.9382,2
20080901|2008-09-01 07:00,1,0.9385,0.939,0.9369,0.9369,1
20080901|2008-09-01 07:30,1,0.9369,0.9374,0.9365,0.9366,0
20080901|2008-09-01 08:00,1,0.9367,0.9373,0.9364,0.9368,0
20080901|2008-09-01 08:30,1,0.9368,0.9379,0.9364,0.9369,0
20080901|2008-09-01 09:00,1,0.937,0.9374,0.9346,0.9355,2
20080901|2008-09-01 09:30,1,0.9354,0.9372,0.935,0.9351,0
20080901|2008-09-01 10:00,1,0.9352,0.9359,0.9349,0.9355,1
20080901|2008-09-01 10:30,1,0.9356,0.9364,0.9355,0.9364,0
20080901|2008-09-01 11:00,1,0.9362,0.9372,0.9359,0.9372,0
20080901|2008-09-01 11:30,1,0.9372,0.9375,0.9363,0.9368,0
20080901|2008-09-01 17:00,2,0.9367,0.9368,0.935,0.935,0
20080901|2008-09-01 17:30,2,0.935,0.9357,0.9342,0.9356,1
20080901|2008-09-01 18:00,2,0.936,0.9375,0.9355,0.9355,1
20080901|2008-09-01 18:30,2,0.936,0.9360999,0.9359,0.936,0
20080901|2008-09-01 19:00,2,0.9360999,0.9363,0.9354,0.9357,0
20080901|2008-09-01 19:30,2,0.9357,0.9359,0.9349,0.9356,0
20080901|2008-09-01 20:00,2,0.9354,0.9359,0.9354,0.9359,0
20080901|2008-09-01 20:30,2,0.9359,0.936,0.9357,0.9358,0
20080901|2008-09-01 21:00,2,0.9357,0.936,0.9357,0.936,0
20080901|2008-09-01 21:30,2,0.9359,0.9359,0.9358,0.9358,0
20080901|2008-09-01 22:00,2,0.9356,0.9356,0.9348,0.9351,0
20080901|2008-09-01 22:30,2,0.9352,0.9353,0.9349,0.935,0
20080901|2008-09-01 23:00,2,0.935,0.9357,0.9349,0.9356,0
20080901|2008-09-01 23:30,2,0.9356,0.936,0.9356,0.9359,0
20080901|2008-09-02 00:00,2,0.9359,0.9371,0.9357,0.9365,0
20080901|2008-09-02 00:30,2,0.9365,0.9365,0.935,0.9351,0
20080901|2008-09-02 01:00,2,0.9349,0.9352,0.9344,0.9348,0
20080901|2008-09-02 01:30,2,0.9347,0.9348,0.9326,0.9327,0
20080901|2008-09-02 02:00,2,0.9328,0.9345,0.9324,0.9337,2
20080901|2008-09-02 02:30,2,0.9335999,0.9341,0.9319,0.9324,4
20080901|2008-09-02 03:00,2,0.9323,0.933,0.9302,0.9323,8
20080901|2008-09-02 03:30,2,0.9323,0.9332,0.9321,0.9331,1
20080901|2008-09-02 04:00,2,0.9329,0.9338,0.9327,0.9331,0
20080901|2008-09-02 04:30,2,0.9329,0.9354,0.9317,0.9343,15
20080901|2008-09-02 05:00,2,0.9342,0.9347,0.9335,0.9335999,0
20080901|2008-09-02 05:30,2,0.9335999,0.9344,0.9329,0.9342,3
20080901|2008-09-02 06:00,2,0.9342,0.9349,0.9333,0.934,4
20080901|2008-09-02 06:30,2,0.9341,0.9373,0.934,0.9367,5
20080901|2008-09-02 07:00,2,0.9368,0.9377,0.9356,0.9356,25
20080901|2008-09-02 07:30,2,0.9356,0.9356,0.9327,0.9327,19
20080901|2008-09-02 08:00,2,0.9326,0.9349,0.9316,0.9344,26
20080901|2008-09-02 08:30,2,0.9344,0.9354,0.9339,0.9341,15
20080901|2008-09-02 09:00,2,0.9341,0.9364,0.9335,0.9347,23
20080901|2008-09-02 09:30,2,0.9347,0.9366,0.933,0.9331,26
20080901|2008-09-02 10:00,2,0.933,0.9365,0.9328,0.9359,23
20080901|2008-09-02 10:30,2,0.9358,0.936,0.9331,0.9343,12
20080901|2008-09-02 11:00,2,0.9345,0.9346,0.9333,0.9341,1
20080901|2008-09-02 11:30,2,0.9341,0.9352,0.9335,0.9348,4
20080901|2008-09-02 12:00,2,0.9347,0.9362,0.9346,0.9352,5
20080901|2008-09-02 12:30,2,0.9352,0.9358,0.9352,0.9354,1
20080901|2008-09-02 13:00,2,0.9353,0.9356,0.9337,0.9339,4
20080901|2008-09-02 13:30,2,0.9338,0.9358,0.9337,0.9358,4
20080901|2008-09-02 14:00,2,0.9358,0.9365,0.9352,0.9360999,3
20080901|2008-09-02 14:30,2,0.9359,0.9362,0.9356,0.9357,0
20080901|2008-09-02 15:00,2,0.9357,0.9358,0.9355,0.9355,0
20080901|2008-09-02 15:30,2,0.9358,0.9367,0.9358,0.9366,0
20080901|2008-09-02 16:00,2,0.9364,0.9364,0.9358,0.9358,0
20080901|2008-09-02 17:00,3,0.9369,0.9369,0.9366,0.9366,0
20080901|2008-09-02 17:30,3,0.9366,0.9367,0.9362,0.9362,0
20080901|2008-09-02 18:00,3,0.9362,0.9368,0.9356,0.9365,0
20080901|2008-09-02 18:30,3,0.9365,0.9368,0.9353,0.936,0
20080901|2008-09-02 19:00,3,0.9354,0.936,0.9345,0.9354,1
20080901|2008-09-02 19:30,3,0.9354,0.9359,0.9348,0.9351,0
20080901|2008-09-02 20:00,3,0.9351,0.9351,0.9344,0.9347,0
20080901|2008-09-02 20:30,3,0.9347,0.9356,0.9344,0.9356,0
20080901|2008-09-02 21:00,3,0.9352,0.9354,0.935,0.9351,0
20080901|2008-09-02 21:30,3,0.9351,0.9354,0.9342,0.9344,1
20080901|2008-09-02 22:00,3,0.9343,0.9345,0.9343,0.9343,0
20080901|2008-09-02 22:30,3,0.9343,0.9345,0.9342,0.9342,0
20080901|2008-09-02 23:00,3,0.9341,0.9341,0.9319,0.9326,0
20080901|2008-09-02 23:30,3,0.9325,0.9326,0.9317,0.9319,0
20080901|2008-09-03 00:00,3,0.9319,0.9322,0.9314,0.9322,1
20080901|2008-09-03 00:30,3,0.9321,0.9325,0.9315,0.932,0
20080901|2008-09-03 01:00,3,0.9322,0.9341,0.9321,0.933,0
20080901|2008-09-03 01:30,3,0.933,0.9339,0.9326,0.9327,1
20080901|2008-09-03 02:00,3,0.9327,0.9335999,0.9321,0.9323,0
20080901|2008-09-03 02:30,3,0.9322,0.9333,0.9318,0.9318,0
20080901|2008-09-03 03:00,3,0.9317,0.9319,0.93,0.9305,5
20080901|2008-09-03 03:30,3,0.9305,0.9317,0.9301,0.9314,2
20080901|2008-09-03 04:00,3,0.9312,0.9312,0.9287,0.9301,5
20080901|2008-09-03 04:30,3,0.9302,0.9303,0.9278,0.9283,4
20080901|2008-09-03 05:00,3,0.9283,0.9297,0.9281,0.9291,1
20080901|2008-09-03 05:30,3,0.9292,0.9292,0.9276,0.9286,2
20080901|2008-09-03 06:00,3,0.9286,0.9294,0.9281,0.9291,1
20080901|2008-09-03 06:30,3,0.929,0.9303,0.9286,0.9289,7
20080901|2008-09-03 07:00,3,0.9287,0.9335,0.9287,0.9328,41
20080901|2008-09-03 07:30,3,0.9328,0.9344,0.9322,0.9339,8
20080901|2008-09-03 08:00,3,0.9341,0.941,0.9316,0.9407,98
20080901|2008-09-03 08:30,3,0.9406,0.9453,0.9399,0.9414001,94
20080901|2008-09-03 09:00,3,0.9418,0.9434,0.9408,0.9418,34
20080901|2008-09-03 09:30,3,0.9419,0.9421,0.9395,0.9403,16
20080901|2008-09-03 10:00,3,0.9404,0.9416,0.939,0.9409,28
20080901|2008-09-03 10:30,3,0.9408,0.9434,0.9405,0.9423,16
20080901|2008-09-03 11:00,3,0.9424,0.9433,0.9413,0.9414001,7
20080901|2008-09-03 11:30,3,0.9414001,0.942,0.9402,0.9407,2
20080901|2008-09-03 12:00,3,0.9409,0.9415,0.9401,0.9407,3
20080901|2008-09-03 12:30,3,0.9408,0.9411,0.9402,0.9409,1
20080901|2008-09-03 13:00,3,0.9409,0.9414001,0.9398,0.9409,6
20080901|2008-09-03 13:30,3,0.9409,0.9424,0.9407,0.9424,14
20080901|2008-09-03 14:00,3,0.9424,0.9425,0.9414001,0.9419,1
20080901|2008-09-03 14:30,3,0.9418,0.9429,0.9414001,0.9423,0
20080901|2008-09-03 15:00,3,0.9423,0.9426,0.9416,0.9418,0
20080901|2008-09-03 15:30,3,0.9415,0.9415,0.9408,0.9412,0
20080901|2008-09-03 16:00,3,0.9422,0.9422,0.9422,0.9422,0
20080901|2008-09-03 17:00,4,0.942,0.9422,0.942,0.9422,0
20080901|2008-09-03 17:30,4,0.9423,0.9423,0.9412,0.9412,0
20080901|2008-09-03 18:00,4,0.9411,0.9413,0.9408,0.9411,0
20080901|2008-09-03 18:30,4,0.9413,0.9423,0.9413,0.9419,0
20080901|2008-09-03 19:00,4,0.9421,0.9433,0.9414001,0.9428,0
20080901|2008-09-03 19:30,4,0.9427,0.9432,0.9425,0.9427,0
20080901|2008-09-03 20:00,4,0.9427,0.943,0.9415,0.9416,0
20080901|2008-09-03 20:30,4,0.9416,0.9416,0.9407,0.9407,0
20080901|2008-09-03 21:00,4,0.9407,0.9411,0.9404,0.9409,0
20080901|2008-09-03 21:30,4,0.941,0.9418,0.941,0.9417,0
20080901|2008-09-03 22:00,4,0.9418,0.9422,0.9418,0.9418,0
20080901|2008-09-03 22:30,4,0.9417,0.9419,0.9414001,0.9419,0
20080901|2008-09-03 23:00,4,0.9419,0.9422,0.9416,0.9422,0
20080901|2008-09-03 23:30,4,0.9419,0.942,0.9416,0.9416,0
20080901|2008-09-04 00:00,4,0.9417,0.9419,0.9417,0.9419,0
20080901|2008-09-04 00:30,4,0.942,0.942,0.9411,0.942,0
20080901|2008-09-04 01:00,4,0.942,0.9444,0.9417,0.944,1
20080901|2008-09-04 01:30,4,0.9437,0.9444,0.9431,0.9443,0
20080901|2008-09-04 02:00,4,0.9443,0.9478,0.944,0.9477,10
20080901|2008-09-04 02:30,4,0.9477,0.9483,0.9468,0.9469,11
20080901|2008-09-04 03:00,4,0.947,0.9475,0.9455,0.9458,1
20080901|2008-09-04 03:30,4,0.9457,0.946,0.9442,0.9455,2
20080901|2008-09-04 04:00,4,0.9456,0.9458,0.9444,0.9446,0
20080901|2008-09-04 04:30,4,0.9446,0.9448,0.942,0.9423,1
20080901|2008-09-04 05:00,4,0.9422,0.9428,0.9412,0.9417,1
20080901|2008-09-04 05:30,4,0.9416,0.9421,0.94,0.9408,4
20080901|2008-09-04 06:00,4,0.9407,0.9424,0.9405,0.9406,3
20080901|2008-09-04 06:30,4,0.9407,0.9426,0.9407,0.9424,3
20080901|2008-09-04 07:00,4,0.9424,0.9447,0.9421,0.9434,13
20080901|2008-09-04 07:30,4,0.9435,0.945,0.9424,0.945,22
20080901|2008-09-04 08:00,4,0.945,0.9454,0.9437,0.9443,5
20080901|2008-09-04 08:30,4,0.9443,0.9450999,0.9427,0.943,7
20080901|2008-09-04 09:00,4,0.943,0.944,0.9401,0.9402,13
20080901|2008-09-04 09:30,4,0.9402,0.9408,0.9387,0.9391,23
20080901|2008-09-04 10:00,4,0.9393,0.9406,0.9371,0.9386,26
20080901|2008-09-04 10:30,4,0.9384,0.9403,0.9378,0.9394,3
20080901|2008-09-04 11:00,4,0.9397,0.9401,0.9386,0.9398,3
20080901|2008-09-04 11:30,4,0.9397,0.9404,0.9392,0.9402,0
20080901|2008-09-04 12:00,4,0.9401,0.9412,0.9394,0.9406,3
20080901|2008-09-04 12:30,4,0.9406,0.9406,0.9379,0.9389001,6
20080901|2008-09-04 13:00,4,0.939,0.9398,0.9379,0.9381,5
20080901|2008-09-04 13:30,4,0.9381,0.9384,0.9365,0.9369,5
20080901|2008-09-04 14:00,4,0.9369,0.9377,0.9352,0.936,3
20080901|2008-09-04 14:30,4,0.936,0.9360999,0.9344,0.9349,0
20080901|2008-09-04 15:00,4,0.9348,0.9356,0.9344,0.9348,0
20080901|2008-09-04 15:30,4,0.935,0.9362,0.9346,0.9348,0
20080901|2008-09-04 16:00,4,0.9369,0.9369,0.9369,0.9369,0
20080901|2008-09-04 17:00,5,0.9343,0.9344,0.9318,0.9333,1
20080901|2008-09-04 17:30,5,0.9333,0.9349,0.9326,0.9345,0
20080901|2008-09-04 18:00,5,0.9347,0.9366,0.9338,0.9366,0
20080901|2008-09-04 18:30,5,0.9363,0.9363,0.9352,0.9354,0
20080901|2008-09-04 19:00,5,0.9353,0.9356,0.9342,0.9351,0
20080901|2008-09-04 19:30,5,0.9352,0.9354,0.9344,0.9344,0
20080901|2008-09-04 20:00,5,0.9347,0.9347,0.9332,0.9337,0
20080901|2008-09-04 20:30,5,0.9339,0.9373,0.9338,0.9369,1
20080901|2008-09-04 21:00,5,0.9364,0.9368,0.9353,0.9360999,0
20080901|2008-09-04 21:30,5,0.9360999,0.9373,0.9360999,0.9365,0
20080901|2008-09-04 22:00,5,0.9365,0.9368,0.9354,0.9362,0
20080901|2008-09-04 22:30,5,0.936,0.9367,0.9358,0.9365,0
20080901|2008-09-04 23:00,5,0.9368,0.9369,0.936,0.9360999,0
20080901|2008-09-04 23:30,5,0.9360999,0.9369,0.9360999,0.9363,0
20080901|2008-09-05 00:00,5,0.9365,0.9374,0.9365,0.9374,0
20080901|2008-09-05 00:30,5,0.9372,0.9374,0.9360999,0.9369,0
20080901|2008-09-05 01:00,5,0.9368,0.9371,0.9355,0.937,0
20080901|2008-09-05 01:30,5,0.9368,0.9373,0.9349,0.936,1
20080901|2008-09-05 02:00,5,0.9359,0.937,0.935,0.9360999,1
20080901|2008-09-05 02:30,5,0.9360999,0.938,0.9356,0.9362,0
20080901|2008-09-05 03:00,5,0.9358,0.9366,0.934,0.9345,1
20080901|2008-09-05 03:30,5,0.9342,0.9360999,0.9335999,0.935,2
20080901|2008-09-05 04:00,5,0.9351,0.9357,0.9344,0.9353,0
20080901|2008-09-05 04:30,5,0.9355,0.9366,0.9355,0.9357,1
20080901|2008-09-05 05:00,5,0.9358,0.9372,0.9341,0.9358,1
20080901|2008-09-05 05:30,5,0.9358,0.9388,0.9357,0.9388,3
20080901|2008-09-05 06:00,5,0.9384,0.942,0.9358,0.9377,12
20080901|2008-09-05 06:30,5,0.9374,0.9392,0.937,0.9381,3
20080901|2008-09-05 07:00,5,0.9382,0.9388,0.937,0.9372,3
20080901|2008-09-05 07:30,5,0.9384,0.9436,0.9355,0.9415,57
20080901|2008-09-05 08:00,5,0.9415,0.9427,0.9402,0.9423,18
20080901|2008-09-05 08:30,5,0.9421,0.9422,0.9395,0.9399,8
20080901|2008-09-05 09:00,5,0.9398,0.9399,0.9358,0.9363,31
20080901|2008-09-05 09:30,5,0.9363,0.9382,0.9354,0.9382,14
20080901|2008-09-05 10:00,5,0.9382,0.9395,0.938,0.9388,7
20080901|2008-09-05 10:30,5,0.9388,0.9407,0.9382,0.9398,7
20080901|2008-09-05 11:00,5,0.9398,0.94,0.9377,0.9378,1
20080901|2008-09-05 11:30,5,0.9379,0.9388,0.9377,0.9382,3
20080901|2008-09-05 12:00,5,0.938,0.9394,0.9379,0.939,1
20080901|2008-09-05 12:30,5,0.9389001,0.9392,0.9384,0.9386,0
20080901|2008-09-05 13:00,5,0.9388,0.9393,0.9386,0.9392,0
20080901|2008-09-05 13:30,5,0.9391,0.9396,0.9385,0.9395,0
20080901|2008-09-05 14:00,5,0.9395,0.94,0.9394,0.9397,1
20080901|2008-09-05 14:30,5,0.9399,0.9419,0.9396,0.9407,1
20080901|2008-09-05 15:00,5,0.9407,0.9407,0.9394,0.9402,0
20080901|2008-09-05 15:30,5,0.9401,0.9407,0.9401,0.9402,0
20080901|2008-09-05 16:00,5,0.9395,0.9395,0.9395,0.9395,0
20080901|2008-09-07 15:00,7,0.9414001,0.944,0.9414001,0.9439,0
20080901|2008-09-07 15:30,7,0.9437,0.9444,0.9435,0.9444,0
20080901|2008-09-07 16:00,7,0.9445,0.9447,0.9445,0.9447,0
20080901|2008-09-07 16:30,7,0.9447,0.9465,0.9447,0.9461,0
20080901|2008-09-07 17:00,8,0.9463,0.9471,0.9450999,0.9450999,0
20080901|2008-09-07 17:30,8,0.9450999,0.9467,0.9441,0.9442,0
20080901|2008-09-07 18:00,8,0.9441,0.9444,0.9427,0.9433,0
20080901|2008-09-07 18:30,8,0.9432,0.9438,0.9426,0.9435,0
20080901|2008-09-07 19:00,8,0.9436,0.9446,0.9432,0.9445,0
20080901|2008-09-07 19:30,8,0.9443,0.947,0.9436,0.9459,1
20080901|2008-09-07 20:00,8,0.946,0.9467,0.9456,0.9464,0
20080901|2008-09-07 20:30,8,0.9463,0.9467,0.9456,0.9467,0
20080901|2008-09-07 21:00,8,0.9467,0.9477,0.9464,0.9464,0
20080901|2008-09-07 21:30,8,0.9464,0.9474,0.9459,0.9474,0
20080901|2008-09-07 22:00,8,0.9474,0.9477,0.947,0.9477,0
20080901|2008-09-07 22:30,8,0.9474,0.9475,0.9457,0.9467,0
20080901|2008-09-07 23:00,8,0.9464,0.9466,0.9456,0.9456,0
20080901|2008-09-07 23:30,8,0.9455,0.946,0.9452,0.9459,0
20080901|2008-09-08 00:00,8,0.9459,0.9463,0.945,0.9454,0
20080901|2008-09-08 00:30,8,0.9454,0.9471,0.9453,0.9471,0
20080901|2008-09-08 01:00,8,0.9471,0.9471,0.9442,0.9446,0
20080901|2008-09-08 01:30,8,0.9444,0.9455,0.9442,0.9443,0
20080901|2008-09-08 02:00,8,0.9445,0.945,0.9433,0.9446,2
20080901|2008-09-08 02:30,8,0.9447,0.9453,0.9438,0.9444,0
20080901|2008-09-08 03:00,8,0.9441,0.9452,0.9421,0.9422,0
20080901|2008-09-08 03:30,8,0.9421,0.9434,0.9418,0.942,1
20080901|2008-09-08 04:00,8,0.942,0.9429,0.9411,0.9414001,2
20080901|2008-09-08 04:30,8,0.9414001,0.9415,0.9408,0.9413,0
20080901|2008-09-08 05:00,8,0.9413,0.9413,0.939,0.9394,2
20080901|2008-09-08 05:30,8,0.9393,0.9404,0.9375,0.9399,7
20080901|2008-09-08 06:00,8,0.94,0.9412,0.9399,0.9404,0
20080901|2008-09-08 06:30,8,0.9408,0.9423,0.9408,0.9419,0
20080901|2008-09-08 07:00,8,0.9419,0.9428,0.9404,0.9411,10
20080901|2008-09-08 07:30,8,0.9412,0.9419,0.9392,0.9414001,15
20080901|2008-09-08 08:00,8,0.9415,0.9432,0.941,0.9413,8
20080901|2008-09-08 08:30,8,0.9413,0.9427,0.9411,0.9418,3
20080901|2008-09-08 09:00,8,0.9419,0.942,0.9395,0.9402,7
20080901|2008-09-08 09:30,8,0.9402,0.9409,0.9379,0.9388,10
20080901|2008-09-08 10:00,8,0.9388,0.9392,0.9373,0.9375,13
20080901|2008-09-08 10:30,8,0.9376,0.9382,0.9344,0.9347,14
20080901|2008-09-08 11:00,8,0.9347,0.9359,0.9344,0.9357,11
20080901|2008-09-08 11:30,8,0.9358,0.9358,0.9344,0.9346,1
20080901|2008-09-08 12:00,8,0.9347,0.9348,0.9334,0.9338,6
20080901|2008-09-08 12:30,8,0.9337,0.9348,0.9331,0.9348,5
20080901|2008-09-08 13:00,8,0.9349,0.9357,0.9347,0.9354,1
20080901|2008-09-08 13:30,8,0.9353,0.9369,0.935,0.9366,5
20080901|2008-09-08 14:00,8,0.9365,0.937,0.9358,0.9369,0
20080901|2008-09-08 14:30,8,0.9369,0.9387,0.9366,0.9385,1
20080901|2008-09-08 15:00,8,0.9387,0.9396,0.9383,0.939,1
20080901|2008-09-08 15:30,8,0.9386,0.9396,0.9382,0.9389001,0
20080901|2008-09-08 16:00,8,0.9366,0.9366,0.9366,0.9366,0
20080901|2008-09-08 17:00,9,0.9379,0.9392,0.9374,0.9389001,0
20080901|2008-09-08 17:30,9,0.9389001,0.9391,0.9381,0.9388,0
20080901|2008-09-08 18:00,9,0.9389001,0.9396,0.9385,0.9396,0
20080901|2008-09-08 18:30,9,0.9396,0.9398,0.9385,0.9385,0
20080901|2008-09-08 19:00,9,0.9384,0.9386,0.938,0.9384,0
20080901|2008-09-08 19:30,9,0.9383,0.9384,0.937,0.9374,0
20080901|2008-09-08 20:00,9,0.9375,0.9375,0.937,0.9372,0
20080901|2008-09-08 20:30,9,0.9372,0.9373,0.9365,0.9368,1
20080901|2008-09-08 21:00,9,0.9368,0.9372,0.9365,0.9367,0
20080901|2008-09-08 21:30,9,0.9367,0.9367,0.9355,0.9359,0
20080901|2008-09-08 22:00,9,0.9365,0.9376,0.9362,0.9374,1
20080901|2008-09-08 22:30,9,0.9372,0.9376,0.936,0.9372,0
20080901|2008-09-08 23:00,9,0.9374,0.9379,0.9374,0.9375,0
20080901|2008-09-08 23:30,9,0.9376,0.9379,0.9371,0.9373,0
20080901|2008-09-09 00:00,9,0.9372,0.9378,0.937,0.9375,0
20080901|2008-09-09 00:30,9,0.9379,0.9381,0.9373,0.938,0
20080901|2008-09-09 01:00,9,0.938,0.9393,0.9378,0.9393,0
20080901|2008-09-09 01:30,9,0.9391,0.9401,0.9388,0.9397,0
20080901|2008-09-09 02:00,9,0.9396,0.9401,0.9385,0.9393,0
20080901|2008-09-09 02:30,9,0.9391,0.9415,0.9389001,0.9392,3
20080901|2008-09-09 03:00,9,0.9388,0.9396,0.9382,0.9389001,1
20080901|2008-09-09 03:30,9,0.9388,0.9398,0.9379,0.9396,1
20080901|2008-09-09 04:00,9,0.9397,0.9419,0.9396,0.9415,4
20080901|2008-09-09 04:30,9,0.9415,0.9423,0.9406,0.9412,1
20080901|2008-09-09 05:00,9,0.9412,0.9423,0.941,0.942,0
20080901|2008-09-09 05:30,9,0.942,0.9431,0.9416,0.942,5
20080901|2008-09-09 06:00,9,0.9419,0.9426,0.9405,0.9407,7
20080901|2008-09-09 06:30,9,0.9408,0.9418,0.9397,0.9402,2
20080901|2008-09-09 07:00,9,0.9401,0.9415,0.9397,0.941,11
20080901|2008-09-09 07:30,9,0.941,0.941,0.938,0.9389001,14
20080901|2008-09-09 08:00,9,0.9388,0.9389001,0.9366,0.9372,14
20080901|2008-09-09 08:30,9,0.9371,0.9374,0.9355,0.9371,25
20080901|2008-09-09 09:00,9,0.9369,0.9383,0.936,0.9364,5
20080901|2008-09-09 09:30,9,0.9364,0.9369,0.9359,0.9367,4
20080901|2008-09-09 10:00,9,0.9367,0.9376,0.9358,0.9365,9
20080901|2008-09-09 10:30,9,0.9365,0.9374,0.9356,0.9365,3
20080901|2008-09-09 11:00,9,0.9365,0.9383,0.9360999,0.9377,7
20080901|2008-09-09 11:30,9,0.9376,0.9393,0.9372,0.9372,4
20080901|2008-09-09 12:00,9,0.9371,0.9386,0.9369,0.9385,2
20080901|2008-09-09 12:30,9,0.9384,0.9385,0.9366,0.9369,0
20080901|2008-09-09 13:00,9,0.9367,0.9374,0.9363,0.9372,2
20080901|2008-09-09 13:30,9,0.9373,0.9373,0.9352,0.9358,3
20080901|2008-09-09 14:00,9,0.9357,0.9359,0.9339,0.9344,2
20080901|2008-09-09 14:30,9,0.9342,0.9352,0.9339,0.9347,0
20080901|2008-09-09 15:00,9,0.9341,0.9349,0.9318,0.9331,5
20080901|2008-09-09 15:30,9,0.933,0.934,0.933,0.9335,0
20080901|2008-09-09 16:00,9,0.9358,0.9358,0.9358,0.9358,0
20080901|2008-09-09 17:00,10,0.9328,0.9346,0.9323,0.9344,0
20080901|2008-09-09 17:30,10,0.9343,0.935,0.9341,0.9346,0
20080901|2008-09-09 18:00,10,0.9349,0.9353,0.9345,0.9347,0
20080901|2008-09-09 18:30,10,0.9345,0.9345,0.9334,0.9338,0
20080901|2008-09-09 19:00,10,0.9335999,0.9349,0.9332,0.9334,0
20080901|2008-09-09 19:30,10,0.9334,0.9343,0.9329,0.934,0
20080901|2008-09-09 20:00,10,0.934,0.9354,0.9333,0.9351,0
20080901|2008-09-09 20:30,10,0.9349,0.9353,0.9345,0.9352,1
20080901|2008-09-09 21:00,10,0.9352,0.9353,0.935,0.9353,0
20080901|2008-09-09 21:30,10,0.9353,0.936,0.935,0.9356,1
20080901|2008-09-09 22:00,10,0.9355,0.9368,0.9351,0.9365,1
20080901|2008-09-09 22:30,10,0.9367,0.9369,0.9362,0.9367,0
20080901|2008-09-09 23:00,10,0.9366,0.9368,0.9357,0.9357,0
20080901|2008-09-09 23:30,10,0.936,0.937,0.9356,0.9366,0
20080901|2008-09-10 00:00,10,0.9367,0.9371,0.9364,0.9371,0
20080901|2008-09-10 00:30,10,0.9368,0.937,0.9352,0.9359,0
20080901|2008-09-10 01:00,10,0.9358,0.9366,0.935,0.9365,0
20080901|2008-09-10 01:30,10,0.9366,0.9378,0.936,0.937,0
20080901|2008-09-10 02:00,10,0.9373,0.9373,0.9359,0.9369,0
20080901|2008-09-10 02:30,10,0.937,0.9378,0.9364,0.9375,0
20080901|2008-09-10 03:00,10,0.9375,0.9381,0.9367,0.9371,1
20080901|2008-09-10 03:30,10,0.9369,0.9375,0.9369,0.9374,0
20080901|2008-09-10 04:00,10,0.9374,0.9374,0.9364,0.9368,0
20080901|2008-09-10 04:30,10,0.9365,0.9365,0.9349,0.936,0
20080901|2008-09-10 05:00,10,0.936,0.936,0.9341,0.9346,0
20080901|2008-09-10 05:30,10,0.9347,0.9356,0.9347,0.9353,0
20080901|2008-09-10 06:00,10,0.9353,0.9354,0.9334,0.9347,2
20080901|2008-09-10 06:30,10,0.9347,0.9359,0.9342,0.9343,0
20080901|2008-09-10 07:00,10,0.9344,0.9349,0.9324,0.9335,10
20080901|2008-09-10 07:30,10,0.9335,0.935,0.933,0.9349,10
20080901|2008-09-10 08:00,10,0.9348,0.9369,0.9347,0.9352,12
20080901|2008-09-10 08:30,10,0.9352,0.9363,0.9352,0.9359,6
20080901|2008-09-10 09:00,10,0.936,0.9363,0.9345,0.9345,2
20080901|2008-09-10 09:30,10,0.9344,0.9358,0.9328,0.9335,10
20080901|2008-09-10 10:00,10,0.9335999,0.9351,0.9309,0.9316,27
20080901|2008-09-10 10:30,10,0.9316,0.9326,0.9305,0.931,15
20080901|2008-09-10 11:00,10,0.9313,0.9319,0.9309,0.9317,6
20080901|2008-09-10 11:30,10,0.9315,0.9332,0.9315,0.9331,1
20080901|2008-09-10 12:00,10,0.9332,0.9342,0.9329,0.9341,2
20080901|2008-09-10 12:30,10,0.9343,0.9365,0.9335999,0.9355,15
20080901|2008-09-10 13:00,10,0.9354,0.9364,0.9349,0.9356,7
20080901|2008-09-10 13:30,10,0.9355,0.9358,0.9346,0.9347,4
20080901|2008-09-10 14:00,10,0.9349,0.9354,0.9333,0.9354,2
20080901|2008-09-10 14:30,10,0.9352,0.9354,0.934,0.9344,0
20080901|2008-09-10 15:00,10,0.9344,0.9349,0.9334,0.934,0
20080901|2008-09-10 15:30,10,0.934,0.934,0.9326,0.9333,0
20080901|2008-09-10 16:00,10,0.9349,0.9349,0.9349,0.9349,0
20080901|2008-09-10 17:00,11,0.9323,0.9323,0.9306,0.9308,0
20080901|2008-09-10 17:30,11,0.9308,0.9325,0.9308,0.9319,1
20080901|2008-09-10 18:00,11,0.9321,0.9321,0.9318,0.9318,0
20080901|2008-09-10 18:30,11,0.9316,0.9318,0.9306,0.9309,0
20080901|2008-09-10 19:00,11,0.9307,0.9311,0.9302,0.9308,0
20080901|2008-09-10 19:30,11,0.9308,0.9308,0.93,0.9302,0
20080901|2008-09-10 20:00,11,0.9302,0.9305,0.93,0.9302,0
20080901|2008-09-10 20:30,11,0.9303,0.9311,0.9302,0.9307,0
20080901|2008-09-10 21:00,11,0.9307,0.9312,0.9301,0.9303,0
20080901|2008-09-10 21:30,11,0.9305,0.9305,0.9304,0.9304,0
20080901|2008-09-10 22:00,11,0.9304,0.9304,0.9301,0.9302,0
20080901|2008-09-10 22:30,11,0.9301,0.9306,0.9298,0.9302,0
20080901|2008-09-10 23:00,11,0.9302,0.9306,0.9299001,0.9301,0
20080901|2008-09-10 23:30,11,0.9301,0.9309,0.9299001,0.9309,0
20080901|2008-09-11 00:00,11,0.9308,0.9308,0.9301,0.9304,0
20080901|2008-09-11 00:30,11,0.9302,0.9302,0.9299001,0.9302,0
20080901|2008-09-11 01:00,11,0.9301,0.9311,0.9299001,0.9305,0
20080901|2008-09-11 01:30,11,0.9304,0.9305,0.9291,0.9292,0
20080901|2008-09-11 02:00,11,0.9293,0.9307,0.9293,0.9297,0
20080901|2008-09-11 02:30,11,0.9297,0.9297,0.9283,0.9294,0
20080901|2008-09-11 03:00,11,0.9293,0.9312,0.9292,0.9301,1
20080901|2008-09-11 03:30,11,0.9304,0.9307,0.9283,0.9285,0
20080901|2008-09-11 04:00,11,0.9287,0.9307,0.9281,0.9298,0
20080901|2008-09-11 04:30,11,0.9298,0.9303,0.9285,0.9287,0
20080901|2008-09-11 05:00,11,0.9289,0.9299001,0.9289,0.9299001,0
20080901|2008-09-11 05:30,11,0.9299001,0.932,0.9299001,0.9311,0
20080901|2008-09-11 06:00,11,0.9312,0.9312,0.9299001,0.9312,1
20080901|2008-09-11 06:30,11,0.9307,0.932,0.9304,0.9315,0
20080901|2008-09-11 07:00,11,0.9315,0.9334,0.9313,0.9319,4
20080901|2008-09-11 07:30,11,0.9317,0.9345,0.9307,0.9322,8
20080901|2008-09-11 08:00,11,0.9323,0.9324,0.9311,0.9317,6
20080901|2008-09-11 08:30,11,0.9316,0.9318,0.9286,0.9293,7
20080901|2008-09-11 09:00,11,0.9292,0.9295,0.9266,0.9285,21
20080901|2008-09-11 09:30,11,0.9284,0.9288,0.9268,0.9284,4
20080901|2008-09-11 10:00,11,0.9279,0.928,0.9239,0.9242,34
20080901|2008-09-11 10:30,11,0.9244,0.9263,0.9243,0.926,3
20080901|2008-09-11 11:00,11,0.9259,0.9277,0.9254,0.9268,3
20080901|2008-09-11 11:30,11,0.927,0.9272,0.9263,0.9267,3
20080901|2008-09-11 12:00,11,0.9268,0.9272,0.9242,0.9249,1
20080901|2008-09-11 12:30,11,0.925,0.927,0.9248,0.927,4
20080901|2008-09-11 13:00,11,0.9271,0.9273,0.9264,0.927,0
20080901|2008-09-11 13:30,11,0.927,0.9278,0.9268,0.9275,2
20080901|2008-09-11 14:00,11,0.9275,0.9281,0.9274001,0.9276,2
20080901|2008-09-11 14:30,11,0.9275,0.9275,0.9265,0.9274001,1
20080901|2008-09-11 15:00,11,0.9275,0.9292,0.9274001,0.9286,2
20080901|2008-09-11 15:30,11,0.9287,0.9302,0.9283,0.9302,2
20080901|2008-09-11 16:00,11,0.9275,0.9275,0.9275,0.9275,0
20080901|2008-09-11 17:00,12,0.9309,0.9309,0.9301,0.9306,0
20080901|2008-09-11 17:30,12,0.9296,0.9305,0.9296,0.9303,0
20080901|2008-09-11 18:00,12,0.9298,0.9298,0.9296,0.9296,0
20080901|2008-09-11 18:30,12,0.929,0.9308,0.929,0.9308,0
20080901|2008-09-11 19:00,12,0.9305,0.9305,0.9305,0.9305,0
20080901|2008-09-11 19:30,12,0.9309,0.9309,0.9309,0.9309,0
20080901|2008-09-11 20:00,12,0.9303,0.9303,0.9303,0.9303,0
20080901|2008-09-11 20:30,12,0.9298,0.9302,0.9298,0.9301,0
20080901|2008-09-11 21:00,12,0.9302,0.9307,0.9298,0.9307,0
20080901|2008-09-11 21:30,12,0.9305,0.9305,0.9302,0.9302,0
20080901|2008-09-11 22:00,12,0.9303,0.9305,0.9303,0.9303,0
20080901|2008-09-11 22:30,12,0.9305,0.9309,0.9305,0.9309,0
20080901|2008-09-11 23:30,12,0.9313,0.9315,0.9312,0.9313,0
20080901|2008-09-12 00:00,12,0.9314,0.9314,0.9303,0.9312,0
20080901|2008-09-12 00:30,12,0.9316,0.932,0.9316,0.9317,0
20080901|2008-09-12 01:00,12,0.9314,0.9318,0.9309,0.9313,0
20080901|2008-09-12 01:30,12,0.9321,0.9342,0.9321,0.9342,0
20080901|2008-09-12 02:00,12,0.9337,0.9362,0.9335,0.9353,0
20080901|2008-09-12 02:30,12,0.9346,0.9346,0.934,0.9342,0
20080901|2008-09-12 03:00,12,0.9342,0.9364,0.9342,0.9364,0
20080901|2008-09-12 03:30,12,0.9365,0.9375,0.9362,0.9371,0
20080901|2008-09-12 04:00,12,0.9371,0.9372,0.9353,0.9353,0
20080901|2008-09-12 04:30,12,0.9357,0.9360999,0.9352,0.9355,0
20080901|2008-09-12 05:00,12,0.9347,0.9351,0.933,0.934,0
20080901|2008-09-12 05:30,12,0.9338,0.9343,0.9331,0.9331,0
20080901|2008-09-12 06:00,12,0.9334,0.9335,0.9331,0.9334,0
20080901|2008-09-12 06:30,12,0.9341,0.9346,0.9323,0.9344,0
20080901|2008-09-12 07:00,12,0.9344,0.938,0.9342,0.9367,3
20080901|2008-09-12 07:30,12,0.9369,0.939,0.9345,0.9388,4
20080901|2008-09-12 08:00,12,0.939,0.9405,0.9374,0.9392,5
20080901|2008-09-12 08:30,12,0.9392,0.9395,0.9366,0.937,0
20080901|2008-09-12 09:00,12,0.9363,0.9409,0.936,0.9409,0
20080901|2008-09-12 09:30,12,0.9405,0.9425,0.9395,0.9404,1
20080901|2008-09-12 10:00,12,0.9406,0.9441,0.9406,0.944,0
20080901|2008-09-12 10:30,12,0.9439,0.9444,0.9419,0.9426,0
20080901|2008-09-12 11:00,12,0.9427,0.943,0.9415,0.9425,0
20080901|2008-09-12 11:30,12,0.9425,0.9432,0.9421,0.9425,0
20080901|2008-09-12 12:00,12,0.9424,0.9432,0.9422,0.9428,0
20080901|2008-09-12 12:30,12,0.9428,0.9431,0.9417,0.9423,0
20080901|2008-09-12 13:00,12,0.9422,0.9424,0.941,0.9421,0
20080901|2008-09-12 13:30,12,0.9422,0.9431,0.9418,0.9431,1
20080901|2008-09-12 14:00,12,0.9431,0.9433,0.9422,0.9426,0
20080901|2008-09-12 14:30,12,0.9429,0.9431,0.9421,0.9424,0
20080901|2008-09-12 15:00,12,0.9424,0.9424,0.9407,0.9415,0
20080901|2008-09-12 15:30,12,0.9417,0.9435,0.9417,0.9435,0
20080901|2008-09-12 16:00,12,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-09-14 15:00,14,0.9423,0.9423,0.9422,0.9422,0
20080901|2008-09-14 15:30,14,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-09-14 16:00,14,0.9414001,0.9414001,0.9413,0.9414001,0
20080901|2008-09-14 16:30,14,0.939,0.941,0.939,0.9399,0
20080901|2008-09-14 17:00,15,0.94,0.94,0.9387,0.9392,0
20080901|2008-09-14 17:30,15,0.939,0.9397,0.939,0.9397,0
20080901|2008-09-14 18:00,15,0.9393,0.9393,0.9393,0.9393,0
20080901|2008-09-14 18:30,15,0.939,0.9403,0.939,0.9403,0
20080901|2008-09-14 19:00,15,0.9414001,0.9414001,0.94,0.9401,0
20080901|2008-09-14 20:30,15,0.941,0.941,0.941,0.941,0
20080901|2008-09-14 21:00,15,0.9417,0.9425,0.9417,0.9425,0
20080901|2008-09-14 21:30,15,0.9443,0.9444,0.9436,0.944,0
20080901|2008-09-14 22:00,15,0.9443,0.9449,0.9443,0.9449,0
20080901|2008-09-14 22:30,15,0.9443,0.9445,0.944,0.9445,0
20080901|2008-09-14 23:00,15,0.9442,0.9442,0.9417,0.9417,0
20080901|2008-09-14 23:30,15,0.9417,0.9417,0.9417,0.9417,0
20080901|2008-09-15 00:30,15,0.9452,0.946,0.9452,0.946,0
20080901|2008-09-15 01:00,15,0.9434,0.9434,0.9426,0.9429,0
20080901|2008-09-15 01:30,15,0.9418,0.9418,0.9408,0.9408,0
20080901|2008-09-15 02:00,15,0.9403,0.9412,0.9403,0.9412,0
20080901|2008-09-15 02:30,15,0.9414001,0.9417,0.9414001,0.9417,0
20080901|2008-09-15 03:00,15,0.9406,0.9407,0.9366,0.9373,0
20080901|2008-09-15 03:30,15,0.9372,0.9375,0.9365,0.9365,0
20080901|2008-09-15 04:00,15,0.9372,0.9383,0.9362,0.9363,0
20080901|2008-09-15 04:30,15,0.9369,0.9375,0.935,0.935,0
20080901|2008-09-15 05:00,15,0.9359,0.9359,0.9359,0.9359,0
20080901|2008-09-15 05:30,15,0.9355,0.9355,0.9302,0.9308,0
20080901|2008-09-15 06:00,15,0.931,0.9338,0.9303,0.9331,0
20080901|2008-09-15 06:30,15,0.9338,0.9347,0.9321,0.9347,0
20080901|2008-09-15 07:00,15,0.9338,0.9358,0.9329,0.9341,0
20080901|2008-09-15 07:30,15,0.9337,0.9359,0.9337,0.9354,0
20080901|2008-09-15 08:00,15,0.9365,0.9365,0.9332,0.9346,0
20080901|2008-09-15 08:30,15,0.9339,0.9349,0.933,0.9341,0
20080901|2008-09-15 09:00,15,0.9321,0.935,0.9321,0.9329,0
20080901|2008-09-15 09:30,15,0.9326,0.9352,0.9326,0.9352,0
20080901|2008-09-15 10:00,15,0.9357,0.937,0.9351,0.9363,0
20080901|2008-09-15 10:30,15,0.9373,0.9373,0.9372,0.9372,0
20080901|2008-09-15 11:00,15,0.9366,0.9371,0.9360999,0.9364,0
20080901|2008-09-15 11:30,15,0.936,0.9363,0.936,0.9363,0
20080901|2008-09-15 12:00,15,0.9369,0.937,0.9369,0.937,0
20080901|2008-09-15 12:30,15,0.9358,0.9360999,0.9337,0.9337,0
20080901|2008-09-15 13:00,15,0.9345,0.9358,0.9344,0.9349,0
20080901|2008-09-15 13:30,15,0.9344,0.9353,0.9344,0.9353,0
20080901|2008-09-15 15:00,15,0.935,0.936,0.9348,0.936,0
20080901|2008-09-15 15:30,15,0.9356,0.9356,0.934,0.935,0
20080901|2008-09-15 16:00,15,0.9355,0.9355,0.9355,0.9355,0
20080901|2008-09-15 17:00,16,0.9343,0.9343,0.9343,0.9343,0
20080901|2008-09-15 17:30,16,0.9343,0.9343,0.9343,0.9343,0
20080901|2008-09-15 18:30,16,0.9359,0.9359,0.9359,0.9359,0
20080901|2008-09-15 19:00,16,0.9349,0.9349,0.9349,0.9349,0
20080901|2008-09-15 20:00,16,0.9353,0.9353,0.9353,0.9353,0
20080901|2008-09-15 22:00,16,0.9352,0.9352,0.9352,0.9352,0
20080901|2008-09-15 23:00,16,0.9356,0.9356,0.9356,0.9356,0
20080901|2008-09-16 02:30,16,0.934,0.934,0.934,0.934,0
20080901|2008-09-16 07:00,16,0.9314,0.9314,0.9314,0.9314,0
20080901|2008-09-16 07:30,16,0.9329,0.9329,0.9329,0.9329,0
20080901|2008-09-16 08:00,16,0.9329,0.9329,0.9329,0.9329,0
20080901|2008-09-16 08:30,16,0.93,0.93,0.93,0.93,0
20080901|2008-09-16 16:00,16,0.9319,0.9319,0.9319,0.9319,0
20081201|2008-05-04 20:00,5,0.9808,0.9817,0.9808,0.9817,0
20081201|2008-05-05 09:00,5,0.982,0.982,0.982,0.982,0
20081201|2008-05-05 16:00,5,0.9856,0.9856,0.9856,0.9856,0
20081201|2008-05-06 07:00,6,0.988,0.988,0.988,0.988,0
20081201|2008-05-06 07:30,6,0.9863,0.9863,0.9863,0.9863,0
20081201|2008-05-06 10:30,6,0.9945,0.9945,0.9945,0.9945,0
20081201|2008-05-06 11:30,6,0.998,0.998,0.998,0.998,0
20081201|2008-05-06 13:00,6,0.996,0.996,0.996,0.996,0
20081201|2008-05-06 16:00,6,0.9967,0.9967,0.9967,0.9967,0
20081201|2008-05-07 08:30,7,0.996,0.996,0.996,0.996,0
20081201|2008-05-07 09:30,7,0.9935,0.9935,0.9934,0.9934,0
20081201|2008-05-07 11:30,7,0.9953,0.9953,0.9953,0.9953,0
20081201|2008-05-07 12:30,7,0.9967,0.9967,0.9967,0.9967,0
20081201|2008-05-07 15:00,7,0.99,0.99,0.99,0.99,0
20081201|2008-05-07 16:00,7,0.9922,0.9922,0.9922,0.9922,0
20081201|2008-05-08 10:30,8,0.9853,0.9855,0.9852,0.9852,0
20081201|2008-05-08 11:00,8,0.9845,0.9845,0.9845,0.9845,0
20081201|2008-05-08 12:00,8,0.9843,0.9843,0.9842,0.9842,0
20081201|2008-05-08 12:30,8,0.9832,0.9832,0.9824,0.9824,0
20081201|2008-05-08 13:00,8,0.9825,0.9827,0.9825,0.9826,0
20081201|2008-05-08 16:00,8,0.9814,0.9814,0.9814,0.9814,0
20081201|2008-05-09 09:30,9,0.993,0.993,0.993,0.993,0
20081201|2008-05-09 10:00,9,0.9925,0.9925,0.9925,0.9925,0
20081201|2008-05-09 11:00,9,0.9931,0.9931,0.9931,0.9931,0
20081201|2008-05-09 11:30,9,0.9924001,0.9924001,0.9924001,0.9924001,0
20081201|2008-05-09 12:30,9,0.9931,0.9931,0.9931,0.9931,0
20081201|2008-05-09 13:00,9,0.9929,0.9929,0.9929,0.9929,0
20081201|2008-05-09 13:30,9,0.992,0.9923,0.9906,0.9906,0
20081201|2008-05-09 14:30,9,0.9935,0.9935,0.9935,0.9935,0
20081201|2008-05-09 16:00,9,0.9924001,0.9924001,0.9924001,0.9924001,0
20081201|2008-05-12 08:30,12,0.9924001,0.9924001,0.9924001,0.9924001,0
20081201|2008-05-12 09:00,12,0.9926,0.9926,0.9918,0.9918,0
20081201|2008-05-12 10:30,12,0.993,0.993,0.9929,0.9929,0
20081201|2008-05-12 11:30,12,0.9942,0.9942,0.9942,0.9942,0
20081201|2008-05-12 12:00,12,0.9953,0.9953,0.9953,0.9953,0
20081201|2008-05-12 13:30,12,0.9947,0.9949,0.9947,0.9949,0
20081201|2008-05-12 16:00,12,0.9942,0.9942,0.9942,0.9942,0
20081201|2008-05-13 09:00,13,0.9954,0.9955,0.9954,0.9955,0
20081201|2008-05-13 10:00,13,0.9962,0.9962,0.9962,0.9962,0
20081201|2008-05-13 10:30,13,0.999,1.0001,0.999,1.0001,0
20081201|2008-05-13 11:00,13,0.9972,0.9972,0.9972,0.9972,0
20081201|2008-05-13 16:00,13,0.9960999,0.9960999,0.9960999,0.9960999,0
20081201|2008-05-13 17:00,14,0.9969,0.9969,0.9969,0.9969,0
20081201|2008-05-14 07:00,14,1,1,1,1,0
20081201|2008-05-14 07:30,14,1.0022,1.0022,1.0022,1.0022,0
20081201|2008-05-14 12:00,14,0.9971,0.9985,0.9971,0.9985,0
20081201|2008-05-14 12:30,14,0.9991,0.9998,0.9991,0.9998,0
20081201|2008-05-14 16:00,14,0.9962,0.9962,0.9962,0.9962,0
20081201|2008-05-15 09:30,15,0.9985,0.9985,0.9985,0.9985,0
20081201|2008-05-15 10:30,15,1,1,1,1,0
20081201|2008-05-15 11:00,15,0.999,0.999,0.999,0.999,0
20081201|2008-05-15 11:30,15,0.9982,0.9982,0.9982,0.9982,0
20081201|2008-05-15 12:00,15,0.9952,0.9952,0.9952,0.9952,0
20081201|2008-05-15 16:00,15,0.9985,0.9985,0.9985,0.9985,0
20081201|2008-05-15 17:30,16,1,1,1,1,0
20081201|2008-05-16 03:00,16,1,1,1,1,0
20081201|2008-05-16 08:00,16,1.001,1.001,1.001,1.001,0
20081201|2008-05-16 08:30,16,1.0042,1.0042,1.004,1.004,0
20081201|2008-05-16 09:30,16,1.0018,1.0018,1.0018,1.0018,0
20081201|2008-05-16 10:00,16,1.0018,1.0018,1.0018,1.0018,0
20081201|2008-05-16 10:30,16,1.0017,1.0017,1.0017,1.0017,0
20081201|2008-05-16 11:00,16,1.0025,1.003,1.0025,1.003,0
20081201|2008-05-16 13:00,16,0.999,0.9993,0.999,0.9993,0
20081201|2008-05-16 13:30,16,0.9999,1,0.9999,1,0
20081201|2008-05-16 14:00,16,1,1,1,1,0
20081201|2008-05-16 16:00,16,0.9988,0.9988,0.9988,0.9988,0
20081201|2008-05-19 08:30,19,1.008,1.008,1.008,1.008,0
20081201|2008-05-19 12:00,19,1.0075,1.0075,1.0075,1.0075,0
20081201|2008-05-19 13:30,19,1.0079,1.0089,1.0079,1.0089,0
20081201|2008-05-19 16:00,19,1.0077,1.0077,1.0077,1.0077,0
20081201|2008-05-20 01:30,20,1.0099,1.01,1.0099,1.01,0
20081201|2008-05-20 02:00,20,1.01,1.01,1.01,1.01,0
20081201|2008-05-20 07:00,20,1.008,1.008,1.008,1.008,0
20081201|2008-05-20 09:30,20,1.0072,1.0073,1.0072,1.0073,0
20081201|2008-05-20 10:30,20,1.005,1.005,1.005,1.005,0
20081201|2008-05-20 16:00,20,1.0068,1.0068,1.0068,1.0068,0
20081201|2008-05-21 07:30,21,1.0145,1.0145,1.0145,1.0145,0
20081201|2008-05-21 09:30,21,1.014,1.014,1.014,1.014,0
20081201|2008-05-21 10:00,21,1.0149,1.0149,1.0149,1.0149,0
20081201|2008-05-21 11:00,21,1.014,1.0158,1.014,1.015,0
20081201|2008-05-21 11:30,21,1.015,1.0156,1.0145,1.0145,0
20081201|2008-05-21 12:30,21,1.0163,1.0173,1.0145,1.0145,0
20081201|2008-05-21 16:00,21,1.0138,1.0138,1.0138,1.0138,0
20081201|2008-05-22 10:30,22,1.0121,1.0121,1.0121,1.0121,0
20081201|2008-05-22 11:30,22,1.0126,1.0126,1.0126,1.0126,0
20081201|2008-05-22 14:00,22,1.0113,1.0113,1.0113,1.0113,0
20081201|2008-05-22 16:00,22,1.0129,1.0129,1.0129,1.0129,0
20081201|2008-05-23 09:00,23,1.014,1.014,1.014,1.014,0
20081201|2008-05-23 10:00,23,1.0117,1.0123,1.0117,1.0121,0
20081201|2008-05-23 10:30,23,1.0121,1.0121,1.011,1.011,0
20081201|2008-05-23 12:00,23,1.0097,1.0097,1.0087,1.0087,0
20081201|2008-05-23 12:30,23,1.0116,1.0116,1.0116,1.0116,0
20081201|2008-05-23 16:00,23,1.0103,1.0103,1.0103,1.0103,0
20081201|2008-05-27 11:00,27,1.0063,1.0063,1.0063,1.0063,0
20081201|2008-05-27 12:00,27,1.0057,1.0057,1.0057,1.0057,0
20081201|2008-05-27 12:30,27,1.0052,1.0052,1.0052,1.0052,0
20081201|2008-05-27 16:00,27,1.0041,1.0041,1.0041,1.0041,0
20081201|2008-05-28 04:30,28,1.004,1.004,1.004,1.004,0
20081201|2008-05-28 08:00,28,1.004,1.004,1.004,1.004,0
20081201|2008-05-28 10:30,28,1.0065,1.0065,1.0065,1.0065,0
20081201|2008-05-28 11:00,28,1.0078,1.0099,1.0078,1.0099,0
20081201|2008-05-28 13:00,28,1.0077,1.0077,1.0077,1.0077,0
20081201|2008-05-28 16:00,28,1.0085,1.0085,1.0085,1.0085,0
20081201|2008-05-29 09:30,29,1.0143,1.0143,1.0143,1.0143,0
20081201|2008-05-29 13:00,29,1.0091,1.0091,1.0081,1.0081,0
20081201|2008-05-29 16:00,29,1.0098,1.0098,1.0098,1.0098,0
20081201|2008-05-30 07:30,30,1.003,1.003,1.003,1.003,0
20081201|2008-05-30 09:00,30,1.0048,1.0048,1.0048,1.0048,0
20081201|2008-05-30 09:30,30,1.005,1.005,1.005,1.005,0
20081201|2008-05-30 12:00,30,1.0053,1.0053,1.0053,1.0053,0
20081201|2008-05-30 13:00,30,1.0052,1.0052,1.0052,1.0052,0
20081201|2008-05-30 16:00,30,1.0043,1.0043,1.0043,1.0043,0
20081201|2008-06-02 06:30,2,1.003,1.003,1.003,1.003,0
20081201|2008-06-02 09:30,2,1.0003,1.0003,0.9993,0.9993,0
20081201|2008-06-02 10:00,2,0.9995,0.9995,0.9985,0.9985,0
20081201|2008-06-02 12:00,2,0.9976,0.9976,0.9976,0.9976,0
20081201|2008-06-02 12:30,2,0.997,0.997,0.997,0.997,0
20081201|2008-06-02 16:00,2,0.9974,0.9974,0.9974,0.9974,0
20081201|2008-06-03 01:30,3,0.9985,0.9985,0.9985,0.9985,0
20081201|2008-06-03 08:00,3,0.994,0.994,0.9939,0.9939,0
20081201|2008-06-03 08:30,3,0.9913,0.9913,0.9912,0.9913,0
20081201|2008-06-03 09:00,3,0.9943,0.9943,0.9943,0.9943,0
20081201|2008-06-03 09:30,3,0.9937,0.9937,0.9937,0.9937,0
20081201|2008-06-03 11:00,3,0.9939,0.9939,0.9939,0.9939,0
20081201|2008-06-03 11:30,3,0.9926,0.9936,0.9926,0.9936,0
20081201|2008-06-03 13:00,3,0.992,0.9921,0.9902,0.9902,0
20081201|2008-06-03 14:00,3,0.9904,0.9904,0.9904,0.9904,0
20081201|2008-06-03 16:00,3,0.9901,0.9901,0.9901,0.9901,0
20081201|2008-06-04 09:30,4,0.9889,0.9895,0.9882,0.9882,0
20081201|2008-06-04 11:30,4,0.9855,0.9855,0.9855,0.9855,0
20081201|2008-06-04 12:00,4,0.9855,0.9855,0.9855,0.9855,0
20081201|2008-06-04 14:00,4,0.9824,0.9824,0.9824,0.9824,0
20081201|2008-06-04 14:30,4,0.9813,0.9813,0.9813,0.9813,0
20081201|2008-06-04 16:00,4,0.9827,0.9827,0.9827,0.9827,0
20081201|2008-06-05 06:00,5,0.9802,0.9802,0.98,0.98,0
20081201|2008-06-05 09:00,5,0.981,0.981,0.981,0.981,0
20081201|2008-06-05 09:30,5,0.9792,0.9792,0.979,0.979,0
20081201|2008-06-05 10:00,5,0.979,0.9796,0.979,0.9796,0
20081201|2008-06-05 11:00,5,0.9803,0.9803,0.9803,0.9803,0
20081201|2008-06-05 11:30,5,0.9803,0.9807,0.9803,0.9807,0
20081201|2008-06-05 12:00,5,0.9811,0.9811,0.9811,0.9811,0
20081201|2008-06-05 12:30,5,0.9805,0.9805,0.98,0.9805,0
20081201|2008-06-05 13:00,5,0.9805,0.9815,0.98,0.9815,0
20081201|2008-06-05 16:00,5,0.9811,0.9811,0.9811,0.9811,0
20081201|2008-06-06 00:30,6,0.9814,0.9814,0.9814,0.9814,0
20081201|2008-06-06 08:00,6,0.9806,0.9806,0.9806,0.9806,0
20081201|2008-06-06 09:00,6,0.9818,0.9827,0.9818,0.9827,0
20081201|2008-06-06 09:30,6,0.9817,0.982,0.9811,0.9811,0
20081201|2008-06-06 10:00,6,0.9824,0.9824,0.9824,0.9824,0
20081201|2008-06-06 10:30,6,0.9816,0.9816,0.9816,0.9816,0
20081201|2008-06-06 11:00,6,0.9815,0.982,0.9814,0.982,0
20081201|2008-06-06 11:30,6,0.9815,0.9815,0.9811,0.9811,0
20081201|2008-06-06 12:30,6,0.9816,0.9817,0.9816,0.9817,0
20081201|2008-06-06 13:00,6,0.9813,0.9813,0.9813,0.9813,0
20081201|2008-06-06 13:30,6,0.9812,0.9813,0.9812,0.9813,0
20081201|2008-06-06 16:00,6,0.9803,0.9803,0.9803,0.9803,0
20081201|2008-06-09 07:00,9,0.9777,0.9777,0.9777,0.9777,0
20081201|2008-06-09 08:00,9,0.9804,0.9804,0.9804,0.9804,0
20081201|2008-06-09 09:00,9,0.976,0.976,0.976,0.976,0
20081201|2008-06-09 09:30,9,0.9791,0.9791,0.9791,0.9791,0
20081201|2008-06-09 10:30,9,0.9758,0.9758,0.9758,0.9758,0
20081201|2008-06-09 11:00,9,0.9777,0.978,0.9777,0.978,0
20081201|2008-06-09 11:30,9,0.9787,0.9787,0.9787,0.9787,0
20081201|2008-06-09 12:00,9,0.9775,0.9783,0.977,0.977,0
20081201|2008-06-09 12:30,9,0.9782,0.9782,0.9782,0.9782,0
20081201|2008-06-09 14:30,9,0.9775,0.979,0.9775,0.979,0
20081201|2008-06-09 15:30,9,0.9788,0.9788,0.9788,0.9788,0
20081201|2008-06-09 16:00,9,0.977,0.977,0.977,0.977,0
20081201|2008-06-09 20:30,10,0.9762,0.9762,0.976,0.976,0
20081201|2008-06-09 21:00,10,0.9763,0.9763,0.9763,0.9763,0
20081201|2008-06-10 02:00,10,0.974,0.974,0.974,0.974,0
20081201|2008-06-10 07:30,10,0.97,0.97,0.97,0.97,0
20081201|2008-06-10 08:00,10,0.9784001,0.9784001,0.9773,0.9783,0
20081201|2008-06-10 08:30,10,0.9793,0.9793,0.9793,0.9793,0
20081201|2008-06-10 09:30,10,0.9784001,0.9797,0.9763,0.9774,0
20081201|2008-06-10 10:00,10,0.9782,0.9782,0.976,0.976,0
20081201|2008-06-10 10:30,10,0.9745,0.9745,0.9745,0.9745,0
20081201|2008-06-10 11:30,10,0.9761,0.9761,0.9761,0.9761,0
20081201|2008-06-10 12:30,10,0.977,0.977,0.9766,0.9766,0
20081201|2008-06-10 13:00,10,0.9756,0.9756,0.9751,0.9751,0
20081201|2008-06-10 13:30,10,0.975,0.975,0.9747,0.9747,0
20081201|2008-06-10 16:00,10,0.9767,0.9767,0.9767,0.9767,0
20081201|2008-06-11 04:00,11,0.98,0.98,0.98,0.98,0
20081201|2008-06-11 09:30,11,0.9834,0.9834,0.9832,0.9832,0
20081201|2008-06-11 10:00,11,0.9823,0.9827,0.9818,0.9818,0
20081201|2008-06-11 10:30,11,0.9825,0.9828,0.9817,0.9817,0
20081201|2008-06-11 11:00,11,0.9805,0.9805,0.9805,0.9805,0
20081201|2008-06-11 11:30,11,0.9811,0.9811,0.9806,0.9806,0
20081201|2008-06-11 12:00,11,0.9809,0.9819,0.9807,0.9807,0
20081201|2008-06-11 12:30,11,0.9808,0.9808,0.9808,0.9808,0
20081201|2008-06-11 13:00,11,0.9822,0.985,0.9798,0.9806,0
20081201|2008-06-11 13:30,11,0.9809,0.9809,0.9809,0.9809,0
20081201|2008-06-11 15:00,11,0.9812,0.9822,0.9812,0.9822,0
20081201|2008-06-11 15:30,11,0.9805,0.9805,0.9805,0.9805,0
20081201|2008-06-11 16:00,11,0.9796,0.9796,0.9796,0.9796,0
20081201|2008-06-12 07:00,12,0.973,0.973,0.973,0.973,0
20081201|2008-06-12 08:30,12,0.975,0.975,0.975,0.975,1
20081201|2008-06-12 09:30,12,0.9755,0.9757,0.9755,0.9757,0
20081201|2008-06-12 10:00,12,0.9762,0.9768,0.9762,0.9768,0
20081201|2008-06-12 11:30,12,0.9763,0.9784001,0.9763,0.9784001,0
20081201|2008-06-12 12:00,12,0.9774,0.9774,0.9774,0.9774,0
20081201|2008-06-12 12:30,12,0.9776,0.9776,0.977,0.9772,0
20081201|2008-06-12 13:00,12,0.9769,0.9773,0.9769,0.9773,0
20081201|2008-06-12 13:30,12,0.9776,0.9776,0.9773,0.9773,0
20081201|2008-06-12 14:00,12,0.9774,0.9784001,0.9774,0.9784001,0
20081201|2008-06-12 16:00,12,0.9766,0.9766,0.9766,0.9766,0
20081201|2008-06-13 09:30,13,0.9735,0.9735,0.9728,0.9728,0
20081201|2008-06-13 10:00,13,0.973,0.973,0.9721,0.9721,0
20081201|2008-06-13 10:30,13,0.9721,0.9721,0.9713,0.9713,0
20081201|2008-06-13 11:00,13,0.9713,0.9713,0.9711,0.9711,0
20081201|2008-06-13 11:30,13,0.9702,0.9702,0.9702,0.9702,0
20081201|2008-06-13 12:00,13,0.9695,0.9695,0.9695,0.9695,0
20081201|2008-06-13 12:30,13,0.971,0.971,0.9705,0.9707,0
20081201|2008-06-13 13:00,13,0.9707,0.9707,0.9705999,0.9705999,0
20081201|2008-06-13 13:30,13,0.9708,0.9718,0.9701,0.9701,0
20081201|2008-06-13 14:30,13,0.9703,0.9703,0.9703,0.9703,0
20081201|2008-06-13 16:00,13,0.9709,0.9709,0.9709,0.9709,0
20081201|2008-06-16 09:00,16,0.9755,0.9755,0.9755,0.9755,0
20081201|2008-06-16 09:30,16,0.9765,0.98,0.9765,0.98,0
20081201|2008-06-16 10:00,16,0.9793,0.9804,0.9793,0.9796,0
20081201|2008-06-16 11:00,16,0.9781,0.9791,0.9781,0.979,0
20081201|2008-06-16 12:00,16,0.979,0.9817,0.9789,0.9789,0
20081201|2008-06-16 13:30,16,0.9775,0.9775,0.9762,0.9762,0
20081201|2008-06-16 14:00,16,0.9753,0.9753,0.9753,0.9753,0
20081201|2008-06-16 15:30,16,0.976,0.976,0.976,0.976,0
20081201|2008-06-16 17:30,17,0.9766,0.9766,0.9766,0.9766,0
20081201|2008-06-16 20:00,17,0.975,0.975,0.975,0.975,0
20081201|2008-06-16 20:30,17,0.9752,0.9752,0.9752,0.9752,0
20081201|2008-06-17 05:00,17,0.9762,0.9762,0.9762,0.9762,0
20081201|2008-06-17 08:00,17,0.9812,0.9812,0.9812,0.9812,0
20081201|2008-06-17 08:30,17,0.9805,0.9805,0.9805,0.9805,0
20081201|2008-06-17 09:00,17,0.9806,0.9806,0.9806,0.9806,0
20081201|2008-06-17 09:30,17,0.9814,0.9814,0.9814,0.9814,0
20081201|2008-06-17 10:30,17,0.9802,0.9807,0.9802,0.9807,0
20081201|2008-06-17 11:00,17,0.9803,0.9803,0.9803,0.9803,0
20081201|2008-06-17 11:30,17,0.9803,0.9804,0.9788,0.9788,0
20081201|2008-06-17 13:30,17,0.9812,0.9812,0.9812,0.9812,0
20081201|2008-06-17 15:30,17,0.9817,0.9817,0.9817,0.9817,0
20081201|2008-06-18 04:00,18,0.979,0.979,0.979,0.979,0
20081201|2008-06-18 07:30,18,0.9794,0.9794,0.9791,0.9791,0
20081201|2008-06-18 10:00,18,0.9785,0.9785,0.9785,0.9785,0
20081201|2008-06-18 10:30,18,0.9807,0.9808,0.9807,0.9808,0
20081201|2008-06-18 11:00,18,0.981,0.981,0.981,0.981,0
20081201|2008-06-18 11:30,18,0.9808,0.9808,0.9808,0.9808,0
20081201|2008-06-18 12:30,18,0.9824,0.9824,0.9824,0.9824,0
20081201|2008-06-18 13:00,18,0.9828,0.9828,0.9827,0.9827,0
20081201|2008-06-18 14:00,18,0.9811,0.9811,0.9811,0.9811,0
20081201|2008-06-18 16:00,18,0.9806,0.9806,0.9806,0.9806,0
20081201|2008-06-19 07:00,19,0.985,0.985,0.985,0.985,0
20081201|2008-06-19 09:30,19,0.9859,0.9859,0.9859,0.9859,0
20081201|2008-06-19 10:30,19,0.986,0.9862,0.986,0.9862,0
20081201|2008-06-19 12:30,19,0.9858,0.9866,0.9858,0.9866,0
20081201|2008-06-19 13:00,19,0.986,0.986,0.9859,0.9859,0
20081201|2008-06-19 13:30,19,0.9844,0.9844,0.9844,0.9844,0
20081201|2008-06-19 14:00,19,0.984,0.984,0.984,0.984,0
20081201|2008-06-19 14:30,19,0.9845,0.9845,0.9845,0.9845,0
20081201|2008-06-19 15:30,19,0.9842,0.9842,0.9842,0.9842,0
20081201|2008-06-19 18:00,20,0.9843,0.9843,0.9843,0.9843,0
20081201|2008-06-20 09:00,20,0.9819,0.9819,0.9819,0.9819,0
20081201|2008-06-20 09:30,20,0.9815,0.9815,0.9809,0.9809,0
20081201|2008-06-20 10:00,20,0.9805,0.9807,0.9805,0.9807,0
20081201|2008-06-20 10:30,20,0.9808,0.9815,0.9808,0.9815,0
20081201|2008-06-20 11:00,20,0.9812,0.9812,0.9804,0.9804,0
20081201|2008-06-20 11:30,20,0.9816,0.9816,0.9815,0.9815,0
20081201|2008-06-20 12:30,20,0.9804,0.9804,0.9804,0.9804,0
20081201|2008-06-20 13:00,20,0.9804,0.9804,0.9795,0.9795,0
20081201|2008-06-20 13:30,20,0.9805,0.981,0.9805,0.981,0
20081201|2008-06-20 15:00,20,0.9822,0.9822,0.9822,0.9822,0
20081201|2008-06-20 15:30,20,0.9794,0.9794,0.9794,0.9794,0
20081201|2008-06-22 15:00,22,0.9814,0.9814,0.9814,0.9814,0
20081201|2008-06-22 18:30,23,0.983,0.983,0.983,0.983,0
20081201|2008-06-23 07:30,23,0.9812,0.9812,0.9812,0.9812,0
20081201|2008-06-23 09:30,23,0.9827,0.9827,0.9827,0.9827,0
20081201|2008-06-23 10:00,23,0.9825,0.9825,0.9825,0.9825,0
20081201|2008-06-23 10:30,23,0.9831,0.9831,0.983,0.983,0
20081201|2008-06-23 12:30,23,0.9826,0.9835,0.9826,0.9835,0
20081201|2008-06-23 13:00,23,0.9835,0.9835,0.9835,0.9835,0
20081201|2008-06-23 15:30,23,0.9838,0.9838,0.9838,0.9838,0
20081201|2008-06-24 07:00,24,0.982,0.982,0.982,0.982,0
20081201|2008-06-24 08:30,24,0.9828,0.9849,0.9828,0.9849,0
20081201|2008-06-24 09:00,24,0.985,0.985,0.985,0.985,0
20081201|2008-06-24 10:00,24,0.9848,0.9848,0.9848,0.9848,0
20081201|2008-06-24 11:30,24,0.9859,0.9859,0.9859,0.9859,0
20081201|2008-06-24 12:00,24,0.9848,0.9851,0.9844,0.9851,0
20081201|2008-06-24 12:30,24,0.9853,0.9864,0.9853,0.9864,0
20081201|2008-06-24 13:00,24,0.9856,0.9856,0.9856,0.9856,0
20081201|2008-06-24 14:00,24,0.9867,0.9867,0.9867,0.9867,0
20081201|2008-06-24 16:00,24,0.9859,0.9859,0.9859,0.9859,0
20081201|2008-06-25 08:00,25,0.9885,0.9885,0.9885,0.9885,0
20081201|2008-06-25 08:30,25,0.9882,0.9882,0.9882,0.9882,0
20081201|2008-06-25 09:00,25,0.9885,0.9885,0.9885,0.9885,0
20081201|2008-06-25 09:30,25,0.9884,0.9884,0.9884,0.9884,0
20081201|2008-06-25 12:30,25,0.9863,0.9865,0.9863,0.9865,0
20081201|2008-06-25 15:30,25,0.9892,0.9892,0.9892,0.9892,0
20081201|2008-06-25 19:30,26,0.9895,0.9895,0.9895,0.9895,0
20081201|2008-06-26 05:30,26,0.9893,0.9893,0.9893,0.9893,0
20081201|2008-06-26 09:30,26,0.99,0.99,0.99,0.99,0
20081201|2008-06-26 10:00,26,0.9885,0.9885,0.9871,0.9871,0
20081201|2008-06-26 10:30,26,0.9875,0.9878,0.9864,0.9864,0
20081201|2008-06-26 12:00,26,0.9881,0.9881,0.9881,0.9881,0
20081201|2008-06-26 12:30,26,0.988,0.988,0.988,0.988,0
20081201|2008-06-26 13:30,26,0.9869,0.9869,0.9869,0.9869,0
20081201|2008-06-26 14:30,26,0.9855,0.9855,0.9855,0.9855,0
20081201|2008-06-26 16:00,26,0.9868,0.9868,0.9868,0.9868,0
20081201|2008-06-27 05:00,27,0.992,0.992,0.992,0.992,0
20081201|2008-06-27 10:30,27,0.9866,0.9866,0.986,0.9866,0
20081201|2008-06-27 11:00,27,0.9869,0.9869,0.9869,0.9869,0
20081201|2008-06-27 12:30,27,0.9875,0.9875,0.9866,0.9866,0
20081201|2008-06-27 14:00,27,0.9892,0.9892,0.9892,0.9892,0
20081201|2008-06-27 15:30,27,0.9879,0.9879,0.9879,0.9879,0
20081201|2008-06-30 07:30,30,0.985,0.985,0.9842,0.9842,0
20081201|2008-06-30 09:00,30,0.9865,0.987,0.9865,0.987,0
20081201|2008-06-30 09:30,30,0.985,0.985,0.9845,0.9845,0
20081201|2008-06-30 10:00,30,0.9832,0.9832,0.9796,0.9796,0
20081201|2008-06-30 10:30,30,0.9798,0.9798,0.9798,0.9798,0
20081201|2008-06-30 11:30,30,0.9807,0.9813,0.9807,0.9813,0
20081201|2008-06-30 12:00,30,0.9812,0.9812,0.9812,0.9812,0
20081201|2008-06-30 12:30,30,0.9803,0.9803,0.9801,0.9801,0
20081201|2008-06-30 13:30,30,0.9806,0.9806,0.9801,0.9801,0
20081201|2008-06-30 16:00,30,0.9809,0.9809,0.9809,0.9809,0
20081201|2008-06-30 18:00,1,0.9802,0.9802,0.9802,0.9802,0
20081201|2008-07-01 08:00,1,0.9815,0.9815,0.9815,0.9815,0
20081201|2008-07-01 08:30,1,0.9796,0.9796,0.9796,0.9796,0
20081201|2008-07-01 11:30,1,0.9771,0.9771,0.9771,0.9771,0
20081201|2008-07-01 12:30,1,0.9764,0.9767,0.9764,0.9767,0
20081201|2008-07-01 14:00,1,0.9761,0.9767,0.9755,0.9764,0
20081201|2008-07-01 15:00,1,0.9764,0.9764,0.9764,0.9764,0
20081201|2008-07-01 16:00,1,0.9757,0.9757,0.9757,0.9757,0
20081201|2008-07-01 22:30,2,0.9787,0.9787,0.9787,0.9787,0
20081201|2008-07-02 08:00,2,0.9808,0.983,0.9808,0.983,0
20081201|2008-07-02 08:30,2,0.9829,0.9829,0.9829,0.9829,0
20081201|2008-07-02 09:00,2,0.9841,0.9841,0.984,0.984,0
20081201|2008-07-02 09:30,2,0.9822,0.9822,0.9822,0.9822,0
20081201|2008-07-02 10:00,2,0.9834,0.9834,0.9834,0.9834,0
20081201|2008-07-02 11:00,2,0.9865,0.988,0.9865,0.988,0
20081201|2008-07-02 11:30,2,0.9891,0.9891,0.9891,0.9891,0
20081201|2008-07-02 12:30,2,0.9866,0.9866,0.9862,0.9862,0
20081201|2008-07-02 13:00,2,0.987,0.987,0.987,0.987,0
20081201|2008-07-02 16:00,2,0.9861,0.9861,0.9861,0.9861,0
20081201|2008-07-02 21:30,3,0.9863,0.9863,0.9863,0.9863,0
20081201|2008-07-03 07:30,3,0.981,0.981,0.9795,0.9795,0
20081201|2008-07-03 08:00,3,0.9804,0.9808,0.9804,0.9808,0
20081201|2008-07-03 09:30,3,0.9795,0.9795,0.9785,0.9785,0
20081201|2008-07-03 10:30,3,0.9782,0.9782,0.9782,0.9782,0
20081201|2008-07-03 11:30,3,0.978,0.9781,0.978,0.9781,0
20081201|2008-07-03 15:30,3,0.9801,0.9801,0.9801,0.9801,0
20081201|2008-07-03 16:00,3,0.9776,0.9776,0.9776,0.9776,0
20081201|2008-07-04 15:30,4,0.9776,0.9776,0.9776,0.9776,0
20081201|2008-07-06 19:30,7,0.9808,0.9808,0.9808,0.9808,0
20081201|2008-07-06 22:00,7,0.9778,0.9778,0.9778,0.9778,0
20081201|2008-07-07 08:30,7,0.9771,0.9771,0.9771,0.9771,0
20081201|2008-07-07 09:00,7,0.9775,0.9775,0.9775,0.9775,0
20081201|2008-07-07 10:00,7,0.9825,0.9828,0.9825,0.9828,0
20081201|2008-07-07 11:00,7,0.9811,0.9811,0.9811,0.9811,0
20081201|2008-07-07 16:00,7,0.981,0.981,0.981,0.981,0
20081201|2008-07-08 09:30,8,0.9767,0.9767,0.9767,0.9767,0
20081201|2008-07-08 10:30,8,0.9771,0.9771,0.9771,0.9771,0
20081201|2008-07-08 11:00,8,0.9771,0.9777,0.9771,0.9777,0
20081201|2008-07-08 11:30,8,0.9777,0.9777,0.9777,0.9777,0
20081201|2008-07-08 12:00,8,0.9777,0.9777,0.9777,0.9777,0
20081201|2008-07-08 16:00,8,0.9785,0.9785,0.9785,0.9785,0
20081201|2008-07-09 01:00,9,0.9814,0.9814,0.9814,0.9814,0
20081201|2008-07-09 07:00,9,0.9822,0.9853,0.9822,0.9853,0
20081201|2008-07-09 07:30,9,0.9865,0.9866,0.9865,0.9866,0
20081201|2008-07-09 09:00,9,0.9868,0.9868,0.9865,0.9865,0
20081201|2008-07-09 10:30,9,0.9876,0.9876,0.9876,0.9876,0
20081201|2008-07-09 13:30,9,0.9886,0.9886,0.9886,0.9886,0
20081201|2008-07-09 16:00,9,0.9874,0.9874,0.9874,0.9874,0
20081201|2008-07-10 09:00,10,0.9891,0.99,0.9891,0.99,0
20081201|2008-07-10 10:30,10,0.9893,0.9893,0.9893,0.9893,0
20081201|2008-07-10 13:00,10,0.989,0.989,0.9888,0.9888,0
20081201|2008-07-10 13:30,10,0.99,0.99,0.99,0.99,0
20081201|2008-07-10 16:00,10,0.9898,0.9898,0.9898,0.9898,0
20081201|2008-07-10 17:30,11,0.99,0.99,0.99,0.99,0
20081201|2008-07-11 06:00,11,0.9844,0.9844,0.9844,0.9844,0
20081201|2008-07-11 07:00,11,0.9823,0.9823,0.9823,0.9823,0
20081201|2008-07-11 08:30,11,0.9888,0.9914,0.9888,0.9914,0
20081201|2008-07-11 12:00,11,0.9903,0.9903,0.9903,0.9903,0
20081201|2008-07-11 14:00,11,0.9896,0.9896,0.9896,0.9896,0
20081201|2008-07-11 16:00,11,0.989,0.989,0.989,0.989,0
20081201|2008-07-13 17:00,14,0.9925,0.999,0.9925,0.999,0
20081201|2008-07-13 19:30,14,0.9887,0.9887,0.9887,0.9887,0
20081201|2008-07-13 20:30,14,0.9883,0.9883,0.9883,0.9883,0
20081201|2008-07-14 01:30,14,0.9881,0.9881,0.9881,0.9881,0
20081201|2008-07-14 06:00,14,0.9886,0.9886,0.9886,0.9886,0
20081201|2008-07-14 08:00,14,0.994,0.9941,0.994,0.994,0
20081201|2008-07-14 09:00,14,0.9939,0.9939,0.9939,0.9939,0
20081201|2008-07-14 12:30,14,0.9927,0.9927,0.9927,0.9927,0
20081201|2008-07-14 14:30,14,0.993,0.993,0.993,0.993,0
20081201|2008-07-14 16:00,14,0.9934,0.9934,0.9934,0.9934,0
20081201|2008-07-15 05:00,15,0.999,0.999,0.999,0.999,0
20081201|2008-07-15 05:30,15,0.9998,0.9998,0.9998,0.9998,0
20081201|2008-07-15 07:30,15,0.9989,0.9989,0.9989,0.9989,0
20081201|2008-07-15 09:00,15,0.9984,0.9984,0.9984,0.9984,0
20081201|2008-07-15 10:00,15,1,1,0.999,0.999,0
20081201|2008-07-15 10:30,15,0.9981,0.9982,0.9981,0.9982,0
20081201|2008-07-15 11:00,15,0.9967,0.9967,0.9967,0.9967,0
20081201|2008-07-15 11:30,15,0.9976,0.9988,0.9976,0.9988,0
20081201|2008-07-15 12:00,15,0.9985,0.9985,0.9985,0.9985,0
20081201|2008-07-15 13:00,15,0.998,0.998,0.998,0.998,0
20081201|2008-07-15 13:30,15,0.997,0.997,0.996,0.996,0
20081201|2008-07-15 16:00,15,0.9960999,0.9960999,0.9960999,0.9960999,0
20081201|2008-07-16 09:00,16,0.9975,0.9975,0.9975,0.9975,0
20081201|2008-07-16 09:30,16,0.9960999,0.9960999,0.9960999,0.9960999,0
20081201|2008-07-16 10:30,16,0.9960999,0.9960999,0.9960999,0.9960999,0
20081201|2008-07-16 12:30,16,0.9973,0.9973,0.9972,0.9972,0
20081201|2008-07-16 13:00,16,0.9968,0.9972,0.9968,0.9972,0
20081201|2008-07-16 16:00,16,0.9972,0.9972,0.9972,0.9972,0
20081201|2008-07-16 23:00,17,0.998,0.998,0.998,0.998,0
20081201|2008-07-17 05:00,17,0.997,0.997,0.997,0.997,0
20081201|2008-07-17 08:00,17,0.9975,0.9975,0.9975,0.9975,0
20081201|2008-07-17 08:30,17,0.998,0.998,0.998,0.998,0
20081201|2008-07-17 09:30,17,0.9985,0.9985,0.9985,0.9985,0
20081201|2008-07-17 11:00,17,0.9972,0.9978,0.9972,0.9973,0
20081201|2008-07-17 12:00,17,0.9967,0.997,0.9958,0.9958,0
20081201|2008-07-17 12:30,17,0.9945,0.9945,0.9945,0.9945,0
20081201|2008-07-17 13:00,17,0.9945,0.9945,0.9925,0.9925,0
20081201|2008-07-17 14:00,17,0.9918,0.9918,0.9918,0.9918,0
20081201|2008-07-17 16:00,17,0.9921,0.9921,0.9921,0.9921,0
20081201|2008-07-18 07:00,18,0.9935,0.9935,0.9935,0.9935,0
20081201|2008-07-18 07:30,18,0.9958,0.9958,0.9958,0.9958,0
20081201|2008-07-18 08:00,18,0.9960999,0.9960999,0.9954,0.9954,0
20081201|2008-07-18 09:00,18,0.9936,0.9936,0.9932,0.9932,0
20081201|2008-07-18 09:30,18,0.993,0.993,0.993,0.993,0
20081201|2008-07-18 10:00,18,0.9931,0.9931,0.9918,0.9925,0
20081201|2008-07-18 10:30,18,0.993,0.9934,0.993,0.9934,0
20081201|2008-07-18 12:30,18,0.993,0.993,0.993,0.993,0
20081201|2008-07-18 13:00,18,0.9925,0.9925,0.9925,0.9925,0
20081201|2008-07-18 13:30,18,0.9915,0.992,0.9915,0.992,0
20081201|2008-07-18 16:00,18,0.9924001,0.9924001,0.9924001,0.9924001,0
20081201|2008-07-20 17:00,21,0.992,0.992,0.992,0.992,0
20081201|2008-07-21 08:30,21,0.9936,0.9936,0.9936,0.9936,0
20081201|2008-07-21 09:30,21,0.9949,0.9949,0.9946,0.9949,0
20081201|2008-07-21 10:30,21,0.9960999,0.9965,0.9960999,0.9965,0
20081201|2008-07-21 12:30,21,0.9965,0.9965,0.9965,0.9965,0
20081201|2008-07-21 13:30,21,0.9975,0.9975,0.9975,0.9975,0
20081201|2008-07-21 16:00,21,0.9976,0.9976,0.9976,0.9976,0
20081201|2008-07-21 21:00,22,0.9982,0.9984,0.9982,0.9984,0
20081201|2008-07-22 00:00,22,0.9972,0.9972,0.9972,0.9972,0
20081201|2008-07-22 07:30,22,0.9953,0.9953,0.9953,0.9953,0
20081201|2008-07-22 08:30,22,0.9928,0.9934,0.9911,0.9911,0
20081201|2008-07-22 09:00,22,0.9916,0.9916,0.9916,0.9916,0
20081201|2008-07-22 09:30,22,0.9914,0.9923,0.9914,0.9923,0
20081201|2008-07-22 10:00,22,0.9912,0.9912,0.9912,0.9912,0
20081201|2008-07-22 10:30,22,0.9895,0.9901,0.9895,0.9901,0
20081201|2008-07-22 11:00,22,0.9891,0.9891,0.989,0.9891,0
20081201|2008-07-22 11:30,22,0.988,0.9885,0.9865,0.9885,0
20081201|2008-07-22 12:30,22,0.9893,0.9893,0.9893,0.9893,0
20081201|2008-07-22 13:30,22,0.9898,0.9898,0.9898,0.9898,0
20081201|2008-07-22 16:00,22,0.9905,0.9905,0.9905,0.9905,0
20081201|2008-07-23 03:30,23,0.9876,0.9876,0.9876,0.9876,0
20081201|2008-07-23 05:00,23,0.989,0.989,0.989,0.989,0
20081201|2008-07-23 06:00,23,0.9893,0.9893,0.9893,0.9893,0
20081201|2008-07-23 07:30,23,0.9913,0.9921,0.991,0.9921,0
20081201|2008-07-23 08:00,23,0.9923,0.9923,0.9918,0.9919,0
20081201|2008-07-23 08:30,23,0.9911,0.9911,0.9911,0.9911,0
20081201|2008-07-23 09:00,23,0.9903,0.9903,0.99,0.9901,0
20081201|2008-07-23 09:30,23,0.9903,0.9903,0.9903,0.9903,0
20081201|2008-07-23 10:00,23,0.9896,0.9896,0.9892,0.9895,0
20081201|2008-07-23 10:30,23,0.9885,0.99,0.988,0.99,0
20081201|2008-07-23 11:00,23,0.991,0.991,0.991,0.991,0
20081201|2008-07-23 12:00,23,0.9898,0.9898,0.989,0.989,0
20081201|2008-07-23 12:30,23,0.9888,0.9888,0.9888,0.9888,0
20081201|2008-07-23 13:00,23,0.9885,0.9885,0.9885,0.9885,0
20081201|2008-07-23 14:00,23,0.9878,0.9878,0.9878,0.9878,0
20081201|2008-07-23 16:00,23,0.9884,0.9884,0.9884,0.9884,0
20081201|2008-07-23 19:30,24,0.9886,0.9886,0.9886,0.9886,0
20081201|2008-07-24 08:00,24,0.9885,0.9885,0.9885,0.9885,0
20081201|2008-07-24 08:30,24,0.9904,0.9904,0.9904,0.9904,0
20081201|2008-07-24 10:00,24,0.9899001,0.9899001,0.9899001,0.9899001,0
20081201|2008-07-24 11:00,24,0.9877,0.9877,0.9865,0.9865,0
20081201|2008-07-24 11:30,24,0.9845,0.9845999,0.9841,0.9844,0
20081201|2008-07-24 12:00,24,0.9862,0.9862,0.986,0.986,0
20081201|2008-07-24 15:30,24,0.9842,0.9842,0.9842,0.9842,0
20081201|2008-07-24 16:00,24,0.9807,0.9857,0.9807,0.9857,0
20081201|2008-07-24 21:30,25,0.984,0.984,0.984,0.984,0
20081201|2008-07-25 08:00,25,0.9837,0.9842,0.9837,0.9842,0
20081201|2008-07-25 09:00,25,0.9823,0.9823,0.9823,0.9823,0
20081201|2008-07-25 09:30,25,0.9825,0.9825,0.9823,0.9823,0
20081201|2008-07-25 10:00,25,0.9829,0.9829,0.9829,0.9829,0
20081201|2008-07-25 10:30,25,0.9825,0.9825,0.9825,0.9825,0
20081201|2008-07-25 11:00,25,0.9835,0.9835,0.9835,0.9835,0
20081201|2008-07-25 11:30,25,0.9818,0.9818,0.9796,0.9809,0
20081201|2008-07-25 12:00,25,0.9807,0.9807,0.9798,0.9798,0
20081201|2008-07-25 12:30,25,0.98,0.98,0.98,0.98,0
20081201|2008-07-25 13:00,25,0.9806,0.9806,0.9797,0.9799,0
20081201|2008-07-25 14:30,25,0.98,0.98,0.98,0.98,0
20081201|2008-07-25 16:00,25,0.9793,0.9793,0.9793,0.9793,0
20081201|2008-07-27 19:00,28,0.979,0.979,0.979,0.979,0
20081201|2008-07-28 07:00,28,0.9785,0.9785,0.9765,0.9765,0
20081201|2008-07-28 08:30,28,0.9765,0.9765,0.9765,0.9765,0
20081201|2008-07-28 09:30,28,0.9785,0.9786,0.9785,0.9786,0
20081201|2008-07-28 10:00,28,0.978,0.9787,0.978,0.9787,0
20081201|2008-07-28 10:30,28,0.977,0.977,0.977,0.977,0
20081201|2008-07-28 11:00,28,0.9766,0.9766,0.9766,0.9766,0
20081201|2008-07-28 12:00,28,0.9768,0.9768,0.9749,0.975,0
20081201|2008-07-28 12:30,28,0.9752,0.9752,0.9752,0.9752,0
20081201|2008-07-28 13:00,28,0.9765,0.9768,0.9765,0.9768,0
20081201|2008-07-28 13:30,28,0.9762,0.9762,0.9762,0.9762,0
20081201|2008-07-28 14:00,28,0.976,0.976,0.976,0.976,0
20081201|2008-07-28 16:00,28,0.976,0.976,0.976,0.976,0
20081201|2008-07-28 17:30,29,0.9772,0.9772,0.9772,0.9772,0
20081201|2008-07-28 20:00,29,0.9765,0.9765,0.9765,0.9765,0
20081201|2008-07-29 01:00,29,0.9774,0.9774,0.9774,0.9774,0
20081201|2008-07-29 05:30,29,0.9752,0.9752,0.9752,0.9752,0
20081201|2008-07-29 06:00,29,0.974,0.974,0.974,0.974,0
20081201|2008-07-29 07:30,29,0.9758,0.9758,0.9758,0.9758,0
20081201|2008-07-29 08:30,29,0.9745,0.9748,0.9745,0.9748,0
20081201|2008-07-29 09:00,29,0.9729,0.9729,0.9724,0.9724,0
20081201|2008-07-29 09:30,29,0.9735,0.9735,0.9735,0.9735,0
20081201|2008-07-29 10:00,29,0.9728,0.9729,0.9725,0.9725,0
20081201|2008-07-29 10:30,29,0.9726,0.9730999,0.9725,0.9729,0
20081201|2008-07-29 11:30,29,0.9738,0.9738,0.9738,0.9738,0
20081201|2008-07-29 12:00,29,0.9745,0.9745,0.9742,0.9742,0
20081201|2008-07-29 12:30,29,0.9734,0.9734,0.9734,0.9734,0
20081201|2008-07-29 13:00,29,0.9738,0.9738,0.9738,0.9738,0
20081201|2008-07-29 13:30,29,0.9742,0.9744,0.9742,0.9744,0
20081201|2008-07-29 14:30,29,0.975,0.975,0.975,0.975,0
20081201|2008-07-29 16:00,29,0.9744,0.9744,0.9744,0.9744,0
20081201|2008-07-30 01:00,30,0.975,0.975,0.975,0.975,0
20081201|2008-07-30 05:00,30,0.9767,0.9767,0.9767,0.9767,0
20081201|2008-07-30 07:00,30,0.9752,0.9752,0.9751,0.9751,0
20081201|2008-07-30 07:30,30,0.9754,0.9754,0.9753,0.9753,0
20081201|2008-07-30 08:00,30,0.9724,0.973,0.9724,0.973,0
20081201|2008-07-30 09:30,30,0.9747,0.9747,0.9747,0.9747,0
20081201|2008-07-30 10:00,30,0.9759,0.9759001,0.9759001,0.9759,0
20081201|2008-07-30 10:30,30,0.9749,0.9753,0.9749,0.9753,0
20081201|2008-07-30 11:30,30,0.9755,0.976,0.9755,0.976,0
20081201|2008-07-30 12:00,30,0.977,0.9771,0.977,0.9771,0
20081201|2008-07-30 12:30,30,0.977,0.9771,0.976,0.9763,0
20081201|2008-07-30 13:00,30,0.9763,0.9763,0.9763,0.9763,0
20081201|2008-07-30 13:30,30,0.9756,0.9756,0.9756,0.9756,0
20081201|2008-07-30 14:00,30,0.9756,0.9756,0.9756,0.9756,0
20081201|2008-07-30 16:00,30,0.9755,0.9755,0.9755,0.9755,0
20081201|2008-07-31 00:30,31,0.9758,0.9758,0.9758,0.9758,0
20081201|2008-07-31 03:00,31,0.9772,0.9772,0.9772,0.9772,0
20081201|2008-07-31 05:00,31,0.9767,0.9767,0.9767,0.9767,0
20081201|2008-07-31 07:00,31,0.9754,0.9754,0.9754,0.9754,0
20081201|2008-07-31 07:30,31,0.9742,0.9755,0.9707,0.9755,0
20081201|2008-07-31 08:00,31,0.975,0.975,0.975,0.975,0
20081201|2008-07-31 08:30,31,0.975,0.975,0.975,0.975,0
20081201|2008-07-31 09:00,31,0.9745,0.9745,0.9745,0.9745,0
20081201|2008-07-31 09:30,31,0.9751,0.9751,0.975,0.975,0
20081201|2008-07-31 10:00,31,0.9745,0.9745,0.9745,0.9745,0
20081201|2008-07-31 11:00,31,0.9745,0.9745,0.9745,0.9745,0
20081201|2008-07-31 12:00,31,0.975,0.9751,0.975,0.9751,0
20081201|2008-07-31 12:30,31,0.9748,0.9753,0.9748,0.9753,0
20081201|2008-07-31 13:30,31,0.9763,0.9763,0.9763,0.9763,0
20081201|2008-07-31 14:00,31,0.9759,0.9759001,0.9759001,0.9759,0
20081201|2008-07-31 14:30,31,0.9757,0.9759001,0.9757,0.9759,0
20081201|2008-07-31 16:00,31,0.9759,0.9759001,0.9759001,0.9759,0
20081201|2008-07-31 19:00,1,0.976,0.976,0.976,0.976,0
20081201|2008-08-01 02:30,1,0.973,0.973,0.973,0.973,0
20081201|2008-08-01 05:30,1,0.974,0.974,0.974,0.974,0
20081201|2008-08-01 07:30,1,0.9705,0.9705,0.9695,0.9703,0
20081201|2008-08-01 08:00,1,0.9723,0.9725,0.9721,0.9721,1
20081201|2008-08-01 09:00,1,0.9725,0.9725,0.9722,0.9722,0
20081201|2008-08-01 09:30,1,0.9719,0.9719,0.9719,0.9719,0
20081201|2008-08-01 10:00,1,0.9725,0.9734,0.9725,0.9734,0
20081201|2008-08-01 10:30,1,0.9729,0.9733,0.9728,0.9733,0
20081201|2008-08-01 11:00,1,0.9745,0.9755,0.9745,0.9755,0
20081201|2008-08-01 11:30,1,0.9749,0.9753,0.9749,0.9753,0
20081201|2008-08-01 12:30,1,0.9743,0.9743,0.9743,0.9743,0
20081201|2008-08-01 13:30,1,0.9729,0.9729,0.9729,0.9729,0
20081201|2008-08-01 14:00,1,0.9724,0.9724,0.9722,0.9722,0
20081201|2008-08-01 14:30,1,0.9725,0.9725,0.9725,0.9725,0
20081201|2008-08-01 16:00,1,0.9724,0.9724,0.9724,0.9724,0
20081201|2008-08-03 19:00,4,0.972,0.972,0.972,0.972,0
20081201|2008-08-04 04:30,4,0.9702,0.9702,0.97,0.97,0
20081201|2008-08-04 05:30,4,0.9693,0.9693,0.9693,0.9693,0
20081201|2008-08-04 06:00,4,0.969,0.969,0.969,0.969,0
20081201|2008-08-04 06:30,4,0.9698,0.9698,0.9698,0.9698,0
20081201|2008-08-04 07:30,4,0.9694,0.9698,0.9694,0.9698,0
20081201|2008-08-04 08:00,4,0.9695,0.9695,0.9695,0.9695,0
20081201|2008-08-04 08:30,4,0.9705,0.9705,0.9705,0.9705,0
20081201|2008-08-04 09:00,4,0.9707,0.971,0.9705,0.971,0
20081201|2008-08-04 09:30,4,0.9701,0.9701,0.969,0.969,0
20081201|2008-08-04 10:00,4,0.9685,0.9685,0.9674,0.9678,0
20081201|2008-08-04 10:30,4,0.9669001,0.9669001,0.964,0.9643,0
20081201|2008-08-04 11:00,4,0.9643,0.9654,0.9642,0.9644001,0
20081201|2008-08-04 11:30,4,0.9645,0.9645,0.9645,0.9645,0
20081201|2008-08-04 12:00,4,0.9645,0.9646,0.9638,0.9638,0
20081201|2008-08-04 13:00,4,0.9642,0.9642,0.9636,0.9636,0
20081201|2008-08-04 13:30,4,0.9637,0.9637,0.9632,0.9634,0
20081201|2008-08-04 14:00,4,0.964,0.964,0.964,0.964,0
20081201|2008-08-04 14:30,4,0.9641,0.9641,0.9641,0.9641,0
20081201|2008-08-04 15:30,4,0.9635,0.9635,0.9635,0.9635,0
20081201|2008-08-04 16:00,4,0.9632,0.9632,0.9632,0.9632,0
20081201|2008-08-04 18:00,5,0.9641,0.9641,0.9641,0.9641,0
20081201|2008-08-04 19:00,5,0.962,0.962,0.962,0.962,0
20081201|2008-08-04 21:30,5,0.9613,0.9613,0.9613,0.9613,0
20081201|2008-08-04 23:30,5,0.9605,0.9605,0.96,0.96,0
20081201|2008-08-05 01:00,5,0.96,0.96,0.96,0.96,0
20081201|2008-08-05 01:30,5,0.9585,0.9585,0.9584,0.9584,0
20081201|2008-08-05 02:00,5,0.9581,0.9581,0.9581,0.9581,0
20081201|2008-08-05 04:00,5,0.959,0.959,0.9589,0.9589,0
20081201|2008-08-05 04:30,5,0.9595,0.9595,0.959,0.9590999,0
20081201|2008-08-05 05:30,5,0.9582,0.9582,0.9582,0.9582,0
20081201|2008-08-05 06:30,5,0.9565,0.9565,0.9565,0.9565,0
20081201|2008-08-05 07:30,5,0.9576,0.9581,0.9576,0.9581,0
20081201|2008-08-05 08:00,5,0.958,0.9598,0.958,0.9598,0
20081201|2008-08-05 08:30,5,0.9597,0.96,0.9597,0.96,0
20081201|2008-08-05 09:00,5,0.9602,0.9602,0.9596,0.9596,0
20081201|2008-08-05 09:30,5,0.9593,0.9593,0.959,0.959,0
20081201|2008-08-05 10:00,5,0.9585,0.9586,0.9575,0.9575,0
20081201|2008-08-05 10:30,5,0.9583,0.9583,0.9578,0.9578,0
20081201|2008-08-05 11:30,5,0.9583,0.9583,0.9578,0.9578,0
20081201|2008-08-05 12:00,5,0.9578,0.958,0.9578,0.9578,0
20081201|2008-08-05 12:30,5,0.9575,0.9575,0.957,0.957,0
20081201|2008-08-05 13:00,5,0.9573,0.9573,0.9565,0.9565,0
20081201|2008-08-05 13:30,5,0.9571,0.9571,0.9571,0.9571,0
20081201|2008-08-05 14:00,5,0.9581,0.9581,0.9581,0.9581,0
20081201|2008-08-05 15:30,5,0.9572,0.9572,0.957,0.957,0
20081201|2008-08-05 16:00,5,0.9579,0.9579,0.9579,0.9579,0
20081201|2008-08-05 19:00,6,0.9576,0.9576,0.9576,0.9576,0
20081201|2008-08-06 02:00,6,0.96,0.96,0.96,0.96,0
20081201|2008-08-06 07:30,6,0.9562,0.9562,0.9559,0.9559,0
20081201|2008-08-06 08:00,6,0.9548,0.9548,0.9537,0.9541,0
20081201|2008-08-06 08:30,6,0.9537,0.9538,0.9535,0.9535,0
20081201|2008-08-06 09:00,6,0.955,0.9558,0.9547,0.955,0
20081201|2008-08-06 09:30,6,0.9549,0.955,0.9541,0.9547,0
20081201|2008-08-06 10:00,6,0.9543,0.9543,0.9543,0.9543,0
20081201|2008-08-06 10:30,6,0.9525,0.9535,0.9525,0.9535,0
20081201|2008-08-06 11:00,6,0.9546,0.9546,0.9546,0.9546,0
20081201|2008-08-06 11:30,6,0.9545,0.9545,0.9545,0.9545,0
20081201|2008-08-06 12:00,6,0.9542,0.9542,0.9539,0.9542,0
20081201|2008-08-06 13:00,6,0.954,0.954,0.954,0.954,0
20081201|2008-08-06 14:30,6,0.9535,0.9535,0.9535,0.9535,0
20081201|2008-08-06 15:30,6,0.952,0.952,0.952,0.952,0
20081201|2008-08-06 16:00,6,0.9534,0.9534,0.9534,0.9534,0
20081201|2008-08-06 19:30,7,0.9535,0.9535,0.9535,0.9535,0
20081201|2008-08-07 06:00,7,0.954,0.954,0.954,0.954,0
20081201|2008-08-07 07:00,7,0.9541,0.9541,0.9541,0.9541,0
20081201|2008-08-07 07:30,7,0.9535,0.9536,0.9535,0.9535,0
20081201|2008-08-07 08:00,7,0.9519,0.9522,0.9519,0.9522,0
20081201|2008-08-07 08:30,7,0.9524,0.9524,0.9519,0.9522,0
20081201|2008-08-07 09:00,7,0.9517,0.9527,0.9506,0.9506,0
20081201|2008-08-07 09:30,7,0.9517,0.9523,0.9496,0.9496,0
20081201|2008-08-07 10:00,7,0.9504,0.9514,0.9504,0.9505,0
20081201|2008-08-07 10:30,7,0.9501,0.9501,0.9494,0.9498,0
20081201|2008-08-07 11:00,7,0.9499,0.9505,0.9495,0.9495,0
20081201|2008-08-07 11:30,7,0.9491,0.9496,0.9491,0.9492,0
20081201|2008-08-07 12:00,7,0.9494,0.9497,0.9494,0.9497,0
20081201|2008-08-07 12:30,7,0.9491,0.9497,0.9491,0.9495,0
20081201|2008-08-07 13:00,7,0.9498,0.9498,0.9493,0.9493,0
20081201|2008-08-07 14:30,7,0.9485,0.9485,0.9484,0.9484,0
20081201|2008-08-07 15:30,7,0.9471,0.9471,0.9471,0.9471,0
20081201|2008-08-07 16:00,7,0.9498,0.9498,0.9498,0.9498,0
20081201|2008-08-07 17:30,8,0.95,0.95,0.95,0.95,0
20081201|2008-08-07 20:30,8,0.947,0.947,0.947,0.947,0
20081201|2008-08-07 22:00,8,0.9467,0.9467,0.946,0.946,0
20081201|2008-08-07 22:30,8,0.946,0.946,0.946,0.946,0
20081201|2008-08-08 00:00,8,0.9465,0.9465,0.9465,0.9465,0
20081201|2008-08-08 02:30,8,0.9455,0.9455,0.9455,0.9455,0
20081201|2008-08-08 04:30,8,0.9445,0.9445,0.9445,0.9445,0
20081201|2008-08-08 05:00,8,0.9433,0.9433,0.9425,0.9425,0
20081201|2008-08-08 05:30,8,0.9405,0.9405,0.9405,0.9405,0
20081201|2008-08-08 06:00,8,0.9388,0.9388,0.9359,0.9359,0
20081201|2008-08-08 06:30,8,0.9384,0.9384,0.9384,0.9384,0
20081201|2008-08-08 07:00,8,0.9375,0.9375,0.937,0.9373,0
20081201|2008-08-08 07:30,8,0.9372,0.9372,0.9347,0.9358,0
20081201|2008-08-08 08:00,8,0.9358,0.9365,0.9358,0.9365,0
20081201|2008-08-08 08:30,8,0.9360999,0.9374,0.9357,0.9357,0
20081201|2008-08-08 09:00,8,0.9356,0.937,0.9356,0.937,0
20081201|2008-08-08 09:30,8,0.9382,0.9388,0.9344,0.9344,0
20081201|2008-08-08 10:00,8,0.935,0.9367,0.935,0.9365,0
20081201|2008-08-08 10:30,8,0.9371,0.9371,0.9360999,0.9360999,0
20081201|2008-08-08 11:00,8,0.936,0.936,0.9358,0.9358,0
20081201|2008-08-08 12:00,8,0.9365,0.9365,0.9358,0.9358,0
20081201|2008-08-08 12:30,8,0.937,0.937,0.9364,0.9364,0
20081201|2008-08-08 13:00,8,0.9367,0.9367,0.9363,0.9364,0
20081201|2008-08-08 13:30,8,0.9358,0.9358,0.9358,0.9358,0
20081201|2008-08-08 14:00,8,0.9354,0.9354,0.9354,0.9354,0
20081201|2008-08-08 14:30,8,0.9358,0.9366,0.9358,0.9366,0
20081201|2008-08-08 16:00,8,0.9355,0.9355,0.9355,0.9355,0
20081201|2008-08-10 16:30,10,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-08-10 19:30,11,0.9351,0.9351,0.9351,0.9351,0
20081201|2008-08-10 21:30,11,0.9368,0.9368,0.9368,0.9368,0
20081201|2008-08-10 22:00,11,0.9368,0.9368,0.9368,0.9368,0
20081201|2008-08-11 00:30,11,0.9379,0.9379,0.9379,0.9379,0
20081201|2008-08-11 02:30,11,0.938,0.938,0.938,0.938,0
20081201|2008-08-11 03:00,11,0.9385,0.9385,0.9385,0.9385,0
20081201|2008-08-11 04:00,11,0.9401,0.9401,0.9401,0.9401,0
20081201|2008-08-11 05:00,11,0.9387,0.9394,0.9387,0.9394,0
20081201|2008-08-11 07:00,11,0.9369,0.9369,0.9369,0.9369,0
20081201|2008-08-11 07:30,11,0.9377,0.9377,0.9373,0.9373,0
20081201|2008-08-11 08:00,11,0.9368,0.9368,0.9368,0.9368,0
20081201|2008-08-11 09:00,11,0.9367,0.9367,0.9367,0.9367,0
20081201|2008-08-11 09:30,11,0.9374,0.9374,0.9360999,0.9360999,0
20081201|2008-08-11 10:00,11,0.9360999,0.9362,0.936,0.9360999,0
20081201|2008-08-11 11:00,11,0.935,0.9354,0.935,0.9354,0
20081201|2008-08-11 11:30,11,0.9343,0.9354,0.9342,0.9354,0
20081201|2008-08-11 12:00,11,0.9357,0.9357,0.9343,0.9343,0
20081201|2008-08-11 12:30,11,0.934,0.934,0.9329,0.9334,0
20081201|2008-08-11 13:00,11,0.934,0.934,0.934,0.934,0
20081201|2008-08-11 13:30,11,0.9349,0.9349,0.9349,0.9349,0
20081201|2008-08-11 14:00,11,0.9346,0.9351,0.9346,0.9351,0
20081201|2008-08-11 16:00,11,0.9352,0.9352,0.9352,0.9352,0
20081201|2008-08-11 20:30,12,0.9335,0.9335,0.9335,0.9335,0
20081201|2008-08-11 22:00,12,0.9333,0.9334,0.9327,0.9327,0
20081201|2008-08-12 01:00,12,0.9317,0.9317,0.9317,0.9317,0
20081201|2008-08-12 07:00,12,0.9349,0.9349,0.9347,0.9347,0
20081201|2008-08-12 07:30,12,0.9331,0.9389001,0.9331,0.9389001,0
20081201|2008-08-12 08:00,12,0.9392,0.9395,0.9392,0.9395,0
20081201|2008-08-12 08:30,12,0.9393,0.9396,0.939,0.9392,0
20081201|2008-08-12 09:00,12,0.9383,0.9383,0.9367,0.9376,0
20081201|2008-08-12 09:30,12,0.9389001,0.9395,0.9384,0.9395,0
20081201|2008-08-12 10:00,12,0.9387,0.9388,0.9375,0.9381,0
20081201|2008-08-12 10:30,12,0.9375,0.9381,0.9375,0.938,0
20081201|2008-08-12 11:00,12,0.939,0.9399,0.939,0.9399,0
20081201|2008-08-12 11:30,12,0.9387,0.9387,0.9387,0.9387,0
20081201|2008-08-12 12:00,12,0.9407,0.9408,0.9407,0.9408,0
20081201|2008-08-12 13:00,12,0.941,0.941,0.941,0.941,0
20081201|2008-08-12 13:30,12,0.9405,0.9405,0.9403,0.9403,0
20081201|2008-08-12 16:00,12,0.9407,0.9407,0.9407,0.9407,0
20081201|2008-08-13 04:30,13,0.9373,0.9373,0.9373,0.9373,0
20081201|2008-08-13 05:00,13,0.935,0.935,0.9325,0.9325,0
20081201|2008-08-13 05:30,13,0.9344,0.9344,0.9344,0.9344,0
20081201|2008-08-13 06:30,13,0.9344,0.9344,0.9344,0.9344,0
20081201|2008-08-13 07:00,13,0.9352,0.9358,0.9352,0.9358,0
20081201|2008-08-13 07:30,13,0.9363,0.9371,0.9354,0.9371,0
20081201|2008-08-13 08:00,13,0.9362,0.9363,0.9359,0.9359,0
20081201|2008-08-13 08:30,13,0.9353,0.9360999,0.934,0.934,0
20081201|2008-08-13 09:00,13,0.9339,0.9344,0.9335,0.9344,0
20081201|2008-08-13 09:30,13,0.936,0.9363,0.9355,0.9355,0
20081201|2008-08-13 10:00,13,0.9360999,0.9368,0.9360999,0.9368,0
20081201|2008-08-13 10:30,13,0.9367,0.9376,0.9367,0.9375,0
20081201|2008-08-13 11:00,13,0.9374,0.9374,0.9372,0.9372,0
20081201|2008-08-13 11:30,13,0.9375,0.9382,0.9375,0.9382,0
20081201|2008-08-13 12:00,13,0.9389001,0.9393,0.9384,0.9384,0
20081201|2008-08-13 12:30,13,0.9393,0.9407,0.9393,0.9405,0
20081201|2008-08-13 13:00,13,0.9401,0.9406,0.9401,0.9406,0
20081201|2008-08-13 13:30,13,0.9406,0.9406,0.9406,0.9406,0
20081201|2008-08-13 14:00,13,0.94,0.9403,0.94,0.9403,0
20081201|2008-08-13 14:30,13,0.9404,0.9406,0.9402,0.9402,0
20081201|2008-08-13 16:00,13,0.9406,0.9406,0.9406,0.9406,0
20081201|2008-08-13 17:30,14,0.9415,0.9431,0.9415,0.942,0
20081201|2008-08-13 18:00,14,0.9426,0.9426,0.941,0.941,0
20081201|2008-08-13 19:30,14,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-08-13 20:00,14,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-08-13 20:30,14,0.939,0.939,0.939,0.939,0
20081201|2008-08-14 05:30,14,0.9404,0.9404,0.9404,0.9404,0
20081201|2008-08-14 06:30,14,0.944,0.9444,0.944,0.9444,0
20081201|2008-08-14 07:00,14,0.9454,0.9455,0.9433,0.9433,0
20081201|2008-08-14 07:30,14,0.9437,0.9437,0.9434,0.9435,0
20081201|2008-08-14 08:00,14,0.9425,0.9426,0.9418,0.9424,0
20081201|2008-08-14 08:30,14,0.9416,0.9419,0.9401,0.9411,0
20081201|2008-08-14 09:00,14,0.94,0.9402,0.9389001,0.9401,0
20081201|2008-08-14 09:30,14,0.9393,0.94,0.9392,0.94,0
20081201|2008-08-14 10:00,14,0.9402,0.9403,0.9402,0.9403,0
20081201|2008-08-14 10:30,14,0.9409,0.941,0.9393,0.9404,0
20081201|2008-08-14 11:00,14,0.9402,0.9403,0.9396,0.9396,0
20081201|2008-08-14 11:30,14,0.9386,0.9386,0.9378,0.9378,0
20081201|2008-08-14 12:00,14,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-08-14 12:30,14,0.9384,0.9387,0.9384,0.9387,0
20081201|2008-08-14 13:00,14,0.9387,0.9387,0.9387,0.9387,0
20081201|2008-08-14 13:30,14,0.9394,0.9394,0.9394,0.9394,0
20081201|2008-08-14 15:00,14,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-08-14 16:00,14,0.9397,0.9397,0.9397,0.9397,0
20081201|2008-08-15 07:30,15,0.942,0.9428,0.942,0.9428,0
20081201|2008-08-15 08:00,15,0.9421,0.9425,0.9418,0.9425,0
20081201|2008-08-15 08:30,15,0.9422,0.9422,0.9408,0.9408,0
20081201|2008-08-15 09:00,15,0.9408,0.9408,0.9392,0.9393,0
20081201|2008-08-15 09:30,15,0.9383,0.9388,0.9375,0.9388,0
20081201|2008-08-15 10:00,15,0.9383,0.9387,0.9383,0.9387,0
20081201|2008-08-15 10:30,15,0.9399,0.9411,0.9399,0.9411,0
20081201|2008-08-15 11:00,15,0.9417,0.9418,0.9413,0.9413,0
20081201|2008-08-15 11:30,15,0.9413,0.9423,0.9413,0.9423,0
20081201|2008-08-15 12:00,15,0.9415,0.9421,0.9415,0.9421,0
20081201|2008-08-15 12:30,15,0.9421,0.9421,0.942,0.942,0
20081201|2008-08-15 13:00,15,0.9416,0.9426,0.9416,0.9426,0
20081201|2008-08-15 13:30,15,0.9437,0.9438,0.9437,0.9438,0
20081201|2008-08-15 15:00,15,0.9433,0.9433,0.9433,0.9433,0
20081201|2008-08-15 16:00,15,0.9429,0.9429,0.9429,0.9429,0
20081201|2008-08-17 15:30,17,0.943,0.943,0.943,0.943,0
20081201|2008-08-17 17:30,18,0.9433,0.9433,0.9433,0.9433,0
20081201|2008-08-17 18:00,18,0.9426,0.9426,0.9426,0.9426,0
20081201|2008-08-17 21:00,18,0.9446,0.9446,0.9446,0.9446,0
20081201|2008-08-17 21:30,18,0.9446,0.9446,0.9446,0.9446,0
20081201|2008-08-17 22:00,18,0.9445,0.9445,0.9445,0.9445,0
20081201|2008-08-17 22:30,18,0.9449,0.9449,0.9449,0.9449,0
20081201|2008-08-18 00:00,18,0.945,0.945,0.945,0.945,0
20081201|2008-08-18 01:00,18,0.9454,0.9458,0.9453,0.9458,0
20081201|2008-08-18 02:00,18,0.9458,0.9458,0.9458,0.9458,0
20081201|2008-08-18 02:30,18,0.9445,0.9445,0.9445,0.9445,0
20081201|2008-08-18 03:00,18,0.9441,0.9441,0.9441,0.9441,0
20081201|2008-08-18 03:30,18,0.9425,0.9425,0.9421,0.9421,0
20081201|2008-08-18 04:30,18,0.9416,0.9416,0.9416,0.9416,0
20081201|2008-08-18 08:00,18,0.9423,0.9427,0.9423,0.9426,0
20081201|2008-08-18 08:30,18,0.9439,0.9445,0.9432,0.9432,0
20081201|2008-08-18 09:00,18,0.943,0.943,0.9424,0.9424,0
20081201|2008-08-18 09:30,18,0.94,0.9412,0.94,0.9407,0
20081201|2008-08-18 10:00,18,0.9407,0.9408,0.9405,0.9407,0
20081201|2008-08-18 10:30,18,0.9405,0.9422,0.9405,0.9416,0
20081201|2008-08-18 11:30,18,0.9408,0.9415,0.9408,0.9415,0
20081201|2008-08-18 12:00,18,0.9409,0.9409,0.9409,0.9409,0
20081201|2008-08-18 12:30,18,0.9405,0.9406,0.9404,0.9404,0
20081201|2008-08-18 13:00,18,0.94,0.9401,0.939,0.939,0
20081201|2008-08-18 13:30,18,0.9392,0.9395,0.9384,0.9384,2
20081201|2008-08-18 14:00,18,0.9385,0.9389001,0.9384,0.9389001,0
20081201|2008-08-18 14:30,18,0.939,0.939,0.939,0.939,0
20081201|2008-08-18 16:00,18,0.9386,0.9386,0.9386,0.9386,0
20081201|2008-08-18 17:00,19,0.9436,0.9436,0.9436,0.9436,0
20081201|2008-08-18 19:00,19,0.9384,0.9384,0.9384,0.9384,0
20081201|2008-08-19 01:30,19,0.9368,0.9368,0.9368,0.9368,0
20081201|2008-08-19 05:00,19,0.938,0.938,0.938,0.938,0
20081201|2008-08-19 07:30,19,0.9378,0.9378,0.9375,0.9375,0
20081201|2008-08-19 08:00,19,0.939,0.939,0.939,0.939,0
20081201|2008-08-19 08:30,19,0.9383,0.9383,0.9369,0.9371,0
20081201|2008-08-19 09:00,19,0.9374,0.9378,0.9374,0.9378,0
20081201|2008-08-19 09:30,19,0.9381,0.94,0.9381,0.94,0
20081201|2008-08-19 10:00,19,0.9408,0.9414001,0.9406,0.9406,0
20081201|2008-08-19 10:30,19,0.9407,0.942,0.9405,0.9418,0
20081201|2008-08-19 11:00,19,0.942,0.942,0.9412,0.9412,0
20081201|2008-08-19 11:30,19,0.9415,0.9415,0.9406,0.941,0
20081201|2008-08-19 12:00,19,0.9405,0.9405,0.94,0.9404,0
20081201|2008-08-19 12:30,19,0.9399,0.94,0.9399,0.94,0
20081201|2008-08-19 13:00,19,0.9402,0.9408,0.9402,0.9408,0
20081201|2008-08-19 13:30,19,0.9406,0.9406,0.9401,0.9401,0
20081201|2008-08-19 15:00,19,0.9425,0.9425,0.9421,0.9422,0
20081201|2008-08-19 15:30,19,0.9413,0.9413,0.9413,0.9413,0
20081201|2008-08-19 16:00,19,0.9399,0.9399,0.9399,0.9399,0
20081201|2008-08-19 17:00,20,0.9411,0.9411,0.9411,0.9411,0
20081201|2008-08-19 23:00,20,0.9411,0.9411,0.9403,0.9403,0
20081201|2008-08-20 02:30,20,0.9399,0.9399,0.9399,0.9399,0
20081201|2008-08-20 03:30,20,0.938,0.9381,0.938,0.938,0
20081201|2008-08-20 07:00,20,0.9433,0.9433,0.9432,0.9432,0
20081201|2008-08-20 07:30,20,0.944,0.9446,0.9419,0.9419,0
20081201|2008-08-20 08:00,20,0.9436,0.9436,0.9423,0.9423,0
20081201|2008-08-20 08:30,20,0.9428,0.9431,0.9424,0.9424,0
20081201|2008-08-20 09:00,20,0.9428,0.9428,0.9385,0.9387,0
20081201|2008-08-20 09:30,20,0.9386,0.9395,0.9385,0.9394,0
20081201|2008-08-20 10:00,20,0.9394,0.9394,0.9386,0.9386,0
20081201|2008-08-20 10:30,20,0.9394,0.9395,0.9391,0.9392,0
20081201|2008-08-20 11:00,20,0.9399,0.9403,0.9398,0.9402,0
20081201|2008-08-20 11:30,20,0.9397,0.9397,0.9388,0.9388,0
20081201|2008-08-20 12:00,20,0.939,0.939,0.939,0.939,0
20081201|2008-08-20 12:30,20,0.9394,0.9396,0.9394,0.9396,0
20081201|2008-08-20 13:00,20,0.94,0.9407,0.94,0.9407,0
20081201|2008-08-20 13:30,20,0.9408,0.9408,0.9406,0.9406,0
20081201|2008-08-20 14:00,20,0.9411,0.9411,0.941,0.941,0
20081201|2008-08-20 14:30,20,0.941,0.9416,0.941,0.9416,0
20081201|2008-08-20 15:00,20,0.9414001,0.9415,0.9414001,0.9415,0
20081201|2008-08-20 15:30,20,0.9416,0.9416,0.9416,0.9416,0
20081201|2008-08-20 16:00,20,0.9403,0.9403,0.9403,0.9403,0
20081201|2008-08-20 18:30,21,0.9424,0.9424,0.9424,0.9424,0
20081201|2008-08-20 19:00,21,0.9425,0.9428,0.9425,0.9428,0
20081201|2008-08-20 19:30,21,0.943,0.943,0.943,0.943,0
20081201|2008-08-20 20:00,21,0.943,0.9433,0.943,0.9433,0
20081201|2008-08-20 20:30,21,0.9428,0.9428,0.9428,0.9428,0
20081201|2008-08-20 22:00,21,0.9431,0.9431,0.9431,0.9431,0
20081201|2008-08-21 00:00,21,0.9441,0.9441,0.9441,0.9441,0
20081201|2008-08-21 00:30,21,0.944,0.944,0.944,0.944,0
20081201|2008-08-21 01:00,21,0.945,0.9462,0.945,0.9462,0
20081201|2008-08-21 01:30,21,0.9461,0.9461,0.9461,0.9461,0
20081201|2008-08-21 03:30,21,0.9447,0.9447,0.9446,0.9446,0
20081201|2008-08-21 04:00,21,0.9447,0.9447,0.9447,0.9447,0
20081201|2008-08-21 04:30,21,0.9446,0.9446,0.944,0.944,0
20081201|2008-08-21 05:00,21,0.9438,0.9438,0.9438,0.9438,0
20081201|2008-08-21 05:30,21,0.9444,0.9454,0.9444,0.9454,0
20081201|2008-08-21 06:00,21,0.9436,0.9461,0.9433,0.9461,0
20081201|2008-08-21 06:30,21,0.946,0.9481,0.946,0.9478,0
20081201|2008-08-21 07:00,21,0.9489,0.9491,0.9488,0.9488,0
20081201|2008-08-21 07:30,21,0.9468,0.949,0.9468,0.9485,0
20081201|2008-08-21 08:00,21,0.949,0.9495,0.9486,0.9491,0
20081201|2008-08-21 08:30,21,0.9495,0.9495,0.9486,0.9487,0
20081201|2008-08-21 09:00,21,0.95,0.9533,0.95,0.9533,0
20081201|2008-08-21 09:30,21,0.9531,0.9564,0.953,0.9562,0
20081201|2008-08-21 10:00,21,0.9561,0.9561,0.9547,0.9547,0
20081201|2008-08-21 10:30,21,0.9557,0.9557,0.9551,0.9551,0
20081201|2008-08-21 11:00,21,0.9552,0.9555,0.9552,0.9555,0
20081201|2008-08-21 11:30,21,0.9553,0.9562,0.9553,0.9561,0
20081201|2008-08-21 12:00,21,0.9561,0.9561,0.9557,0.9557,0
20081201|2008-08-21 12:30,21,0.9555,0.9556,0.9553,0.9556,0
20081201|2008-08-21 13:00,21,0.9552,0.9552,0.9549,0.9549,0
20081201|2008-08-21 13:30,21,0.9552,0.9555,0.9548,0.9555,0
20081201|2008-08-21 14:00,21,0.9557,0.956,0.9557,0.956,0
20081201|2008-08-21 14:30,21,0.9567,0.9571,0.9567,0.9568,0
20081201|2008-08-21 15:00,21,0.9575,0.9587,0.9575,0.9581,0
20081201|2008-08-21 16:00,21,0.9554,0.9554,0.9554,0.9554,0
20081201|2008-08-21 17:00,22,0.9569,0.9569,0.9569,0.9569,0
20081201|2008-08-21 19:00,22,0.9566,0.9566,0.9566,0.9566,0
20081201|2008-08-21 19:30,22,0.956,0.956,0.956,0.956,0
20081201|2008-08-21 22:00,22,0.956,0.9563,0.956,0.9563,0
20081201|2008-08-21 23:00,22,0.9557,0.9561,0.9557,0.9561,0
20081201|2008-08-22 00:30,22,0.9567,0.9567,0.9567,0.9567,0
20081201|2008-08-22 03:30,22,0.9561,0.9561,0.9561,0.9561,0
20081201|2008-08-22 04:00,22,0.9563,0.9563,0.9551,0.9551,0
20081201|2008-08-22 06:00,22,0.9563,0.9563,0.9563,0.9563,0
20081201|2008-08-22 06:30,22,0.9552,0.9552,0.953,0.953,0
20081201|2008-08-22 07:00,22,0.9528,0.9544,0.9528,0.9544,0
20081201|2008-08-22 07:30,22,0.9554,0.9555,0.9545,0.9545,0
20081201|2008-08-22 08:00,22,0.9548,0.9548,0.9548,0.9548,0
20081201|2008-08-22 08:30,22,0.9551,0.9553,0.955,0.955,0
20081201|2008-08-22 09:00,22,0.9561,0.9572,0.9551,0.9552,0
20081201|2008-08-22 09:30,22,0.9548,0.9549,0.9539,0.9539,0
20081201|2008-08-22 10:00,22,0.9544,0.9544,0.954,0.954,0
20081201|2008-08-22 10:30,22,0.9538,0.9547,0.9535,0.9547,0
20081201|2008-08-22 11:00,22,0.955,0.9551,0.9544,0.9551,0
20081201|2008-08-22 11:30,22,0.9551,0.9557,0.955,0.955,0
20081201|2008-08-22 12:00,22,0.955,0.9555,0.9548,0.9553,0
20081201|2008-08-22 12:30,22,0.9559,0.956,0.9551,0.9551,0
20081201|2008-08-22 13:00,22,0.9549,0.9556,0.9549,0.9553,0
20081201|2008-08-22 13:30,22,0.9535,0.9535,0.9527,0.9535,0
20081201|2008-08-22 14:00,22,0.9533,0.9533,0.9533,0.9533,0
20081201|2008-08-22 15:30,22,0.9538,0.9538,0.9538,0.9538,0
20081201|2008-08-22 16:00,22,0.9532,0.9532,0.9532,0.9532,0
20081201|2008-08-24 17:00,25,0.9545,0.9548,0.9543,0.9543,0
20081201|2008-08-24 17:30,25,0.9545,0.9548,0.9545,0.9548,0
20081201|2008-08-24 19:00,25,0.9533,0.9533,0.9522,0.9526,0
20081201|2008-08-24 19:30,25,0.95,0.95,0.95,0.95,0
20081201|2008-08-24 20:00,25,0.9508,0.9508,0.9508,0.9508,0
20081201|2008-08-24 20:30,25,0.9522,0.9522,0.9521,0.9521,0
20081201|2008-08-24 21:30,25,0.9511,0.9511,0.9511,0.9511,0
20081201|2008-08-24 23:00,25,0.9502,0.9502,0.9502,0.9502,0
20081201|2008-08-25 01:30,25,0.952,0.952,0.952,0.952,0
20081201|2008-08-25 05:00,25,0.9538,0.9538,0.953,0.9538,0
20081201|2008-08-25 05:30,25,0.9546,0.9563,0.9546,0.9563,0
20081201|2008-08-25 06:00,25,0.9543,0.9548,0.9543,0.9548,0
20081201|2008-08-25 06:30,25,0.9555,0.9555,0.9555,0.9555,0
20081201|2008-08-25 07:00,25,0.9563,0.9563,0.9546,0.9546,0
20081201|2008-08-25 07:30,25,0.955,0.9559,0.9549,0.9549,0
20081201|2008-08-25 08:00,25,0.9549,0.9552,0.954,0.9546,0
20081201|2008-08-25 08:30,25,0.9538,0.9541,0.9538,0.9538,0
20081201|2008-08-25 09:00,25,0.9534,0.9534,0.9532,0.9532,0
20081201|2008-08-25 09:30,25,0.9535,0.9535,0.9533,0.9533,0
20081201|2008-08-25 10:00,25,0.9536,0.9545,0.9536,0.954,0
20081201|2008-08-25 10:30,25,0.9538,0.954,0.9538,0.954,0
20081201|2008-08-25 11:30,25,0.952,0.952,0.9507,0.9507,0
20081201|2008-08-25 12:00,25,0.9506,0.9508,0.9499,0.9508,0
20081201|2008-08-25 12:30,25,0.9514,0.9514,0.9508,0.9509,0
20081201|2008-08-25 13:00,25,0.9514,0.9514,0.9507,0.9507,0
20081201|2008-08-25 13:30,25,0.9511,0.9511,0.9508,0.951,0
20081201|2008-08-25 14:00,25,0.9508,0.9511,0.9508,0.9511,0
20081201|2008-08-25 14:30,25,0.9505,0.9508,0.9504,0.9508,0
20081201|2008-08-25 15:00,25,0.9506,0.9506,0.9506,0.9506,0
20081201|2008-08-25 16:00,25,0.951,0.951,0.951,0.951,0
20081201|2008-08-25 17:00,26,0.9504,0.9504,0.9504,0.9504,0
20081201|2008-08-25 17:30,26,0.9517,0.9517,0.9517,0.9517,0
20081201|2008-08-25 18:30,26,0.9498,0.9498,0.9492,0.9496,0
20081201|2008-08-25 19:00,26,0.9495,0.9495,0.949,0.949,0
20081201|2008-08-25 19:30,26,0.9495,0.95,0.9495,0.95,0
20081201|2008-08-25 20:30,26,0.9501,0.9503,0.9501,0.9503,0
20081201|2008-08-25 22:00,26,0.9495,0.9495,0.9495,0.9495,0
20081201|2008-08-26 00:00,26,0.9495,0.9495,0.9495,0.9495,0
20081201|2008-08-26 01:00,26,0.9491,0.9491,0.949,0.949,0
20081201|2008-08-26 01:30,26,0.9487,0.9488,0.9487,0.9488,0
20081201|2008-08-26 03:00,26,0.9483,0.9483,0.9483,0.9483,0
20081201|2008-08-26 03:30,26,0.948,0.948,0.948,0.948,0
20081201|2008-08-26 04:00,26,0.9475,0.9475,0.947,0.947,0
20081201|2008-08-26 04:30,26,0.9466,0.9466,0.9458,0.9463,0
20081201|2008-08-26 05:00,26,0.9459,0.9459,0.9459,0.9459,0
20081201|2008-08-26 05:30,26,0.9474,0.9475,0.9474,0.9475,0
20081201|2008-08-26 06:00,26,0.9475,0.9475,0.9475,0.9475,0
20081201|2008-08-26 06:30,26,0.9475,0.9478,0.9475,0.9478,0
20081201|2008-08-26 07:00,26,0.9483,0.9489,0.9483,0.9486,0
20081201|2008-08-26 07:30,26,0.95,0.9527,0.95,0.9525,0
20081201|2008-08-26 08:00,26,0.9521,0.9557,0.9521,0.955,0
20081201|2008-08-26 08:30,26,0.9549,0.9551,0.9543,0.9543,0
20081201|2008-08-26 09:00,26,0.9545,0.9590999,0.9538,0.9582,3
20081201|2008-08-26 09:30,26,0.9585,0.959,0.9569,0.9569,0
20081201|2008-08-26 10:00,26,0.9566,0.9569,0.9562,0.9562,0
20081201|2008-08-26 10:30,26,0.9556,0.9557,0.9528,0.9528,0
20081201|2008-08-26 11:00,26,0.9526,0.9533,0.9526,0.9529001,0
20081201|2008-08-26 11:30,26,0.9529001,0.9531,0.9529001,0.9531,0
20081201|2008-08-26 12:00,26,0.953,0.9531,0.9522,0.9522,0
20081201|2008-08-26 12:30,26,0.9538,0.9538,0.9538,0.9538,0
20081201|2008-08-26 13:30,26,0.953,0.953,0.953,0.953,0
20081201|2008-08-26 14:00,26,0.9525,0.9525,0.952,0.952,0
20081201|2008-08-26 14:30,26,0.9526,0.9528,0.9526,0.9528,0
20081201|2008-08-26 16:00,26,0.9525,0.9525,0.9525,0.9525,0
20081201|2008-08-26 18:00,27,0.9524,0.9524,0.9524,0.9524,0
20081201|2008-08-26 18:30,27,0.9525,0.9525,0.9512,0.9512,0
20081201|2008-08-26 19:00,27,0.9543,0.9553,0.9543,0.9553,0
20081201|2008-08-26 19:30,27,0.956,0.956,0.956,0.956,0
20081201|2008-08-26 20:00,27,0.9557,0.9557,0.9554,0.9554,0
20081201|2008-08-26 20:30,27,0.9554,0.9554,0.9554,0.9554,0
20081201|2008-08-27 01:00,27,0.9545,0.9545,0.9545,0.9545,0
20081201|2008-08-27 05:00,27,0.9561,0.9561,0.9561,0.9561,0
20081201|2008-08-27 05:30,27,0.9566,0.9566,0.9566,0.9566,0
20081201|2008-08-27 06:30,27,0.9571,0.9571,0.9571,0.9571,0
20081201|2008-08-27 07:00,27,0.9569,0.9578,0.9569,0.9578,0
20081201|2008-08-27 07:30,27,0.9564,0.957,0.9551,0.9551,0
20081201|2008-08-27 08:00,27,0.9543,0.9567,0.9542,0.9563,0
20081201|2008-08-27 08:30,27,0.9551,0.9551,0.955,0.9551,0
20081201|2008-08-27 09:00,27,0.9554,0.9554,0.9554,0.9554,0
20081201|2008-08-27 09:30,27,0.9537,0.9552,0.9535,0.9537,0
20081201|2008-08-27 10:00,27,0.9545,0.9545,0.953,0.953,0
20081201|2008-08-27 10:30,27,0.9525,0.9536,0.9517,0.9525,0
20081201|2008-08-27 11:30,27,0.9531,0.9531,0.9524,0.9524,0
20081201|2008-08-27 12:00,27,0.9523,0.9535,0.9523,0.9535,0
20081201|2008-08-27 12:30,27,0.9533,0.9533,0.9523,0.9525,0
20081201|2008-08-27 13:00,27,0.953,0.9536,0.953,0.9535,0
20081201|2008-08-27 13:30,27,0.9528,0.9529001,0.9528,0.9529001,0
20081201|2008-08-27 14:00,27,0.9533,0.9533,0.9533,0.9533,0
20081201|2008-08-27 16:00,27,0.9532,0.9532,0.9532,0.9532,0
20081201|2008-08-27 17:00,28,0.9544,0.9544,0.9542,0.9542,0
20081201|2008-08-27 18:00,28,0.954,0.954,0.9536,0.9536,0
20081201|2008-08-27 19:30,28,0.9546,0.9546,0.9541,0.9541,0
20081201|2008-08-27 21:00,28,0.9568,0.9568,0.9566,0.9566,0
20081201|2008-08-27 21:30,28,0.957,0.957,0.957,0.957,0
20081201|2008-08-27 22:30,28,0.9563,0.9563,0.9563,0.9563,0
20081201|2008-08-27 23:00,28,0.9571,0.9573,0.9571,0.9573,0
20081201|2008-08-28 00:00,28,0.9575,0.9575,0.9575,0.9575,0
20081201|2008-08-28 00:30,28,0.9559,0.9559,0.9559,0.9559,0
20081201|2008-08-28 02:30,28,0.9551,0.9551,0.9551,0.9551,0
20081201|2008-08-28 04:00,28,0.9551,0.9551,0.9551,0.9551,0
20081201|2008-08-28 05:00,28,0.9534,0.9536,0.9534,0.9536,0
20081201|2008-08-28 05:30,28,0.9553,0.9553,0.9543,0.9543,0
20081201|2008-08-28 06:00,28,0.9552,0.9553,0.9551,0.9553,0
20081201|2008-08-28 06:30,28,0.9554,0.9573,0.9554,0.9564,0
20081201|2008-08-28 07:00,28,0.9555,0.9557,0.9548,0.9548,0
20081201|2008-08-28 07:30,28,0.9542,0.9543,0.9542,0.9542,0
20081201|2008-08-28 08:00,28,0.9554,0.9563,0.9554,0.9563,0
20081201|2008-08-28 08:30,28,0.9561,0.9564,0.9549,0.9549,0
20081201|2008-08-28 09:00,28,0.9542,0.9549,0.9539,0.9539,0
20081201|2008-08-28 09:30,28,0.9534,0.9538,0.9496,0.9496,0
20081201|2008-08-28 10:00,28,0.9497,0.9509,0.9497,0.9501,0
20081201|2008-08-28 10:30,28,0.9503,0.9513,0.9485,0.9492,0
20081201|2008-08-28 11:00,28,0.9493,0.9495,0.9493,0.9495,0
20081201|2008-08-28 11:30,28,0.9503,0.9507,0.9503,0.9507,0
20081201|2008-08-28 12:00,28,0.9495,0.9495,0.9478,0.949,0
20081201|2008-08-28 12:30,28,0.9491,0.9502,0.9491,0.9502,0
20081201|2008-08-28 13:00,28,0.9503,0.9505,0.9503,0.9503,0
20081201|2008-08-28 13:30,28,0.9503,0.9504,0.9498,0.9498,0
20081201|2008-08-28 14:00,28,0.9497,0.9497,0.9497,0.9497,0
20081201|2008-08-28 14:30,28,0.95,0.9502,0.95,0.9502,0
20081201|2008-08-28 15:30,28,0.949,0.949,0.949,0.949,0
20081201|2008-08-28 16:00,28,0.9498,0.9498,0.9498,0.9498,0
20081201|2008-08-28 18:00,29,0.95,0.95,0.95,0.95,0
20081201|2008-08-28 19:00,29,0.9498,0.9498,0.9498,0.9498,0
20081201|2008-08-28 20:30,29,0.9507,0.9512,0.9507,0.9512,0
20081201|2008-08-28 23:00,29,0.9503,0.9503,0.9503,0.9503,0
20081201|2008-08-28 23:30,29,0.9505,0.9505,0.9505,0.9505,0
20081201|2008-08-29 01:30,29,0.9491,0.9491,0.9491,0.9491,0
20081201|2008-08-29 02:00,29,0.9501,0.9501,0.9501,0.9501,0
20081201|2008-08-29 04:30,29,0.9527,0.9527,0.9527,0.9527,0
20081201|2008-08-29 06:30,29,0.9514,0.9514,0.9514,0.9514,0
20081201|2008-08-29 07:00,29,0.9505,0.9507,0.9486,0.9486,0
20081201|2008-08-29 07:30,29,0.9488,0.9488,0.9472,0.9472,0
20081201|2008-08-29 08:00,29,0.948,0.948,0.9467,0.9471,0
20081201|2008-08-29 08:30,29,0.947,0.9472,0.9465,0.9465,0
20081201|2008-08-29 09:00,29,0.946,0.9463,0.9436,0.9439,3
20081201|2008-08-29 09:30,29,0.9442,0.9444,0.9427,0.9427,0
20081201|2008-08-29 10:00,29,0.9429,0.9435,0.9404,0.9408,0
20081201|2008-08-29 10:30,29,0.9412,0.942,0.9395,0.9396,0
20081201|2008-08-29 11:00,29,0.9398,0.9403,0.9391,0.9391,0
20081201|2008-08-29 11:30,29,0.94,0.9405,0.9395,0.9395,0
20081201|2008-08-29 12:00,29,0.9392,0.9396,0.9389001,0.9391,0
20081201|2008-08-29 12:30,29,0.9387,0.94,0.9381,0.94,1
20081201|2008-08-29 13:00,29,0.9401,0.9402,0.9395,0.9395,0
20081201|2008-08-29 13:30,29,0.9393,0.9401,0.9393,0.9399,0
20081201|2008-08-29 14:00,29,0.9397,0.9397,0.9397,0.9397,0
20081201|2008-08-29 14:30,29,0.9405,0.9408,0.9405,0.9408,0
20081201|2008-08-29 15:00,29,0.9409,0.9409,0.9406,0.9406,0
20081201|2008-08-29 16:00,29,0.9389001,0.9389001,0.9389001,0.9389001,0
20081201|2008-08-31 15:00,31,0.9401,0.9401,0.9389001,0.9391,0
20081201|2008-08-31 16:00,31,0.9416,0.9416,0.9413,0.9413,0
20081201|2008-08-31 17:00,1,0.941,0.941,0.941,0.941,0
20081201|2008-08-31 17:30,1,0.9411,0.9411,0.9403,0.9403,0
20081201|2008-08-31 18:00,1,0.94,0.94,0.94,0.94,0
20081201|2008-08-31 18:30,1,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-08-31 20:00,1,0.939,0.939,0.9375,0.9375,0
20081201|2008-08-31 20:30,1,0.937,0.937,0.936,0.936,0
20081201|2008-08-31 23:00,1,0.9354,0.9354,0.9351,0.9351,0
20081201|2008-09-01 01:00,1,0.9355,0.9355,0.9355,0.9355,0
20081201|2008-09-01 01:30,1,0.9351,0.9354,0.9351,0.9354,0
20081201|2008-09-01 02:30,1,0.936,0.936,0.936,0.936,0
20081201|2008-09-01 03:00,1,0.9367,0.9372,0.9362,0.9362,0
20081201|2008-09-01 03:30,1,0.937,0.9378,0.937,0.9378,0
20081201|2008-09-01 04:00,1,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-09-01 04:30,1,0.9377,0.9382,0.9377,0.9382,0
20081201|2008-09-01 05:00,1,0.9395,0.9408,0.9393,0.9398,0
20081201|2008-09-01 05:30,1,0.9382,0.9382,0.9382,0.9382,0
20081201|2008-09-01 06:00,1,0.9379,0.9379,0.9369,0.9369,0
20081201|2008-09-01 06:30,1,0.9369,0.9375,0.9369,0.9375,0
20081201|2008-09-01 07:30,1,0.9358,0.9358,0.9357,0.9357,0
20081201|2008-09-01 08:00,1,0.936,0.9363,0.9359,0.9359,0
20081201|2008-09-01 08:30,1,0.9365,0.9366,0.9365,0.9365,0
20081201|2008-09-01 09:00,1,0.9364,0.9364,0.9346,0.9346,0
20081201|2008-09-01 09:30,1,0.9346,0.936,0.9345,0.9353,0
20081201|2008-09-01 10:00,1,0.9349,0.9349,0.9347,0.9349,0
20081201|2008-09-01 10:30,1,0.935,0.9358,0.935,0.9358,0
20081201|2008-09-01 11:00,1,0.9357,0.9360999,0.9354,0.9360999,0
20081201|2008-09-01 11:30,1,0.9365,0.9365,0.9355,0.9356,0
20081201|2008-09-01 17:30,2,0.9344,0.9344,0.9332,0.9339,0
20081201|2008-09-01 18:00,2,0.9360999,0.9360999,0.9360999,0.9360999,0
20081201|2008-09-01 18:30,2,0.9348,0.9353,0.9348,0.9353,0
20081201|2008-09-01 19:00,2,0.9349,0.9355,0.9347,0.9347,0
20081201|2008-09-01 20:00,2,0.9349,0.9349,0.9347,0.9347,0
20081201|2008-09-01 20:30,2,0.9349,0.9349,0.9349,0.9349,0
20081201|2008-09-01 21:00,2,0.9352,0.9352,0.9352,0.9352,0
20081201|2008-09-01 23:30,2,0.9346,0.9346,0.9346,0.9346,0
20081201|2008-09-02 00:00,2,0.935,0.9358,0.935,0.9356,0
20081201|2008-09-02 00:30,2,0.9347,0.9347,0.9347,0.9347,0
20081201|2008-09-02 01:30,2,0.9342,0.9342,0.9318,0.932,0
20081201|2008-09-02 02:00,2,0.9322,0.9337,0.9322,0.9329,0
20081201|2008-09-02 02:30,2,0.9329,0.9329,0.931,0.9319,0
20081201|2008-09-02 03:00,2,0.9318,0.9318,0.9294,0.9315,0
20081201|2008-09-02 03:30,2,0.932,0.9326,0.9319,0.9325,0
20081201|2008-09-02 04:00,2,0.9321,0.9327,0.9321,0.9327,0
20081201|2008-09-02 04:30,2,0.9312,0.9341,0.9312,0.9332,0
20081201|2008-09-02 05:00,2,0.9339,0.9339,0.9339,0.9339,0
20081201|2008-09-02 05:30,2,0.9328,0.9333,0.9323,0.9333,0
20081201|2008-09-02 06:00,2,0.9331,0.9331,0.9331,0.9331,0
20081201|2008-09-02 06:30,2,0.934,0.9358,0.9335,0.9358,0
20081201|2008-09-02 07:00,2,0.9357,0.9371,0.9357,0.9371,0
20081201|2008-09-02 07:30,2,0.9342,0.9349,0.932,0.932,0
20081201|2008-09-02 08:00,2,0.931,0.9335,0.931,0.9335,0
20081201|2008-09-02 08:30,2,0.9334,0.9343,0.9331,0.9333,0
20081201|2008-09-02 09:00,2,0.934,0.9356,0.9339,0.9339,0
20081201|2008-09-02 09:30,2,0.9342,0.9351,0.9326,0.9326,0
20081201|2008-09-02 10:00,2,0.9322,0.9359,0.932,0.935,0
20081201|2008-09-02 10:30,2,0.9343,0.9343,0.9325,0.9333,0
20081201|2008-09-02 11:00,2,0.9328,0.9328,0.9328,0.9328,0
20081201|2008-09-02 11:30,2,0.9337,0.9342,0.9337,0.9342,0
20081201|2008-09-02 12:00,2,0.934,0.9352,0.934,0.9352,0
20081201|2008-09-02 13:00,2,0.9347,0.9347,0.933,0.9334,0
20081201|2008-09-02 13:30,2,0.9335,0.9351,0.9332,0.9348,0
20081201|2008-09-02 14:00,2,0.9346,0.9357,0.9346,0.9357,0
20081201|2008-09-02 14:30,2,0.935,0.9356,0.9348,0.9356,0
20081201|2008-09-02 15:30,2,0.9353,0.9353,0.9353,0.9353,0
20081201|2008-09-02 16:00,2,0.9351,0.9351,0.9351,0.9351,0
20081201|2008-09-02 17:00,3,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-09-02 19:00,3,0.9348,0.9348,0.9343,0.9343,0
20081201|2008-09-02 20:00,3,0.9341,0.9341,0.9341,0.9341,0
20081201|2008-09-02 21:00,3,0.9342,0.9342,0.9342,0.9342,0
20081201|2008-09-02 21:30,3,0.9341,0.9341,0.9339,0.9339,0
20081201|2008-09-02 22:00,3,0.9337,0.9338,0.9334,0.9338,0
20081201|2008-09-02 22:30,3,0.9337,0.9337,0.9337,0.9337,0
20081201|2008-09-02 23:00,3,0.933,0.933,0.9314,0.9314,0
20081201|2008-09-02 23:30,3,0.931,0.9315,0.931,0.9315,0
20081201|2008-09-03 00:00,3,0.9314,0.9315,0.9313,0.9313,0
20081201|2008-09-03 00:30,3,0.9311,0.9311,0.931,0.931,0
20081201|2008-09-03 01:00,3,0.9317,0.9318,0.9317,0.9318,0
20081201|2008-09-03 02:30,3,0.9322,0.9323,0.9317,0.9317,0
20081201|2008-09-03 03:00,3,0.9305,0.9308,0.9297,0.9298,0
20081201|2008-09-03 03:30,3,0.9297,0.9308,0.9297,0.9308,0
20081201|2008-09-03 04:00,3,0.9283,0.9295,0.9281,0.9295,0
20081201|2008-09-03 04:30,3,0.9293,0.9293,0.9273,0.9273,0
20081201|2008-09-03 05:00,3,0.9278,0.9286,0.9278,0.9286,0
20081201|2008-09-03 05:30,3,0.927,0.9277,0.927,0.9277,0
20081201|2008-09-03 06:00,3,0.9275,0.9284,0.9275,0.9282,0
20081201|2008-09-03 06:30,3,0.9283,0.9292,0.9282,0.9283,0
20081201|2008-09-03 07:00,3,0.9286,0.9323,0.9286,0.9323,0
20081201|2008-09-03 07:30,3,0.9322,0.9335,0.9315,0.9315,0
20081201|2008-09-03 08:00,3,0.9328,0.9402,0.931,0.9398,1
20081201|2008-09-03 08:30,3,0.9395,0.9442,0.9391,0.9409,0
20081201|2008-09-03 09:00,3,0.9409,0.9424,0.9404,0.9407,0
20081201|2008-09-03 09:30,3,0.9404,0.9407,0.9387,0.9394,0
20081201|2008-09-03 10:00,3,0.9396,0.9404,0.9382,0.9398,0
20081201|2008-09-03 10:30,3,0.9396,0.9423,0.9396,0.9423,0
20081201|2008-09-03 11:00,3,0.9418,0.9422,0.9411,0.9412,0
20081201|2008-09-03 11:30,3,0.9407,0.9407,0.9394,0.9399,0
20081201|2008-09-03 12:00,3,0.9398,0.9402,0.9393,0.9397,0
20081201|2008-09-03 12:30,3,0.9397,0.9397,0.9393,0.9397,0
20081201|2008-09-03 13:00,3,0.9401,0.9401,0.9389001,0.9401,0
20081201|2008-09-03 13:30,3,0.9399,0.9413,0.9399,0.9413,0
20081201|2008-09-03 14:00,3,0.9411,0.9415,0.9406,0.9412,0
20081201|2008-09-03 14:30,3,0.9406,0.9418,0.9406,0.9417,0
20081201|2008-09-03 15:00,3,0.9416,0.9416,0.9405,0.9409,0
20081201|2008-09-03 15:30,3,0.9405,0.9405,0.94,0.9401,0
20081201|2008-09-03 16:00,3,0.9413,0.9413,0.9413,0.9413,0
20081201|2008-09-03 17:30,4,0.941,0.9412,0.941,0.9412,0
20081201|2008-09-03 18:30,4,0.9414001,0.9415,0.9414001,0.9415,0
20081201|2008-09-03 19:00,4,0.9417,0.9421,0.9414001,0.9417,0
20081201|2008-09-03 19:30,4,0.942,0.9421,0.9419,0.9421,0
20081201|2008-09-03 20:00,4,0.9419,0.9419,0.9403,0.9403,0
20081201|2008-09-03 20:30,4,0.94,0.94,0.94,0.94,0
20081201|2008-09-03 21:00,4,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-09-03 22:00,4,0.9414001,0.9414001,0.9414001,0.9414001,0
20081201|2008-09-03 23:30,4,0.9414001,0.9414001,0.9414001,0.9414001,0
20081201|2008-09-04 01:00,4,0.9414001,0.9433,0.9414001,0.9424,0
20081201|2008-09-04 01:30,4,0.9427,0.9432,0.9425,0.9432,0
20081201|2008-09-04 02:00,4,0.9433,0.9468,0.9433,0.9468,0
20081201|2008-09-04 02:30,4,0.9465,0.947,0.9458,0.947,0
20081201|2008-09-04 03:00,4,0.945,0.9454,0.945,0.9454,0
20081201|2008-09-04 03:30,4,0.9448,0.9448,0.9447,0.9447,0
20081201|2008-09-04 04:00,4,0.9447,0.9447,0.9445,0.9445,0
20081201|2008-09-04 04:30,4,0.9417,0.9417,0.9413,0.9413,0
20081201|2008-09-04 05:00,4,0.941,0.9412,0.9408,0.941,0
20081201|2008-09-04 05:30,4,0.9406,0.941,0.9397,0.9399,0
20081201|2008-09-04 06:00,4,0.9405,0.9414001,0.9398,0.9399,0
20081201|2008-09-04 06:30,4,0.941,0.9416,0.941,0.9416,0
20081201|2008-09-04 07:00,4,0.9423,0.9437,0.9417,0.9427,0
20081201|2008-09-04 07:30,4,0.9424,0.9437,0.9415,0.9437,0
20081201|2008-09-04 08:00,4,0.9437,0.9439,0.9431,0.9432,0
20081201|2008-09-04 08:30,4,0.9427,0.944,0.9419,0.9422,0
20081201|2008-09-04 09:00,4,0.942,0.942,0.9392,0.9392,0
20081201|2008-09-04 09:30,4,0.939,0.9396,0.938,0.9394,0
20081201|2008-09-04 10:00,4,0.9387,0.9395,0.9363,0.9376,0
20081201|2008-09-04 10:30,4,0.9373,0.9391,0.9373,0.9385,0
20081201|2008-09-04 11:00,4,0.9388,0.9392,0.9378,0.9389001,0
20081201|2008-09-04 11:30,4,0.9385,0.9389001,0.9382,0.9389001,0
20081201|2008-09-04 12:00,4,0.939,0.9403,0.9383,0.9401,0
20081201|2008-09-04 12:30,4,0.9387,0.9387,0.937,0.9381,0
20081201|2008-09-04 13:00,4,0.9384,0.9386,0.9371,0.9373,0
20081201|2008-09-04 13:30,4,0.9372,0.9372,0.9357,0.9357,0
20081201|2008-09-04 14:00,4,0.9359,0.9360999,0.9343,0.9351,0
20081201|2008-09-04 14:30,4,0.9347,0.935,0.9335,0.9335,0
20081201|2008-09-04 15:00,4,0.9335,0.9335,0.9335,0.9335,0
20081201|2008-09-04 15:30,4,0.935,0.935,0.9333,0.9333,0
20081201|2008-09-04 16:00,4,0.9359,0.9359,0.9359,0.9359,0
20081201|2008-09-04 17:00,5,0.9333,0.9333,0.9311,0.9317,0
20081201|2008-09-04 18:00,5,0.9345,0.9345,0.934,0.934,0
20081201|2008-09-04 18:30,5,0.9356,0.9356,0.9338,0.9338,0
20081201|2008-09-04 19:00,5,0.933,0.933,0.933,0.933,0
20081201|2008-09-04 19:30,5,0.9341,0.9342,0.9335,0.9335,0
20081201|2008-09-04 20:00,5,0.9333,0.9333,0.933,0.933,0
20081201|2008-09-04 20:30,5,0.9329,0.936,0.9329,0.936,0
20081201|2008-09-04 21:00,5,0.9342,0.9342,0.9341,0.9341,0
20081201|2008-09-05 00:00,5,0.9359,0.9359,0.9359,0.9359,0
20081201|2008-09-05 00:30,5,0.9360999,0.9364,0.9352,0.9358,0
20081201|2008-09-05 01:30,5,0.9344,0.9351,0.9344,0.9351,0
20081201|2008-09-05 02:00,5,0.9355,0.9355,0.9355,0.9355,0
20081201|2008-09-05 02:30,5,0.935,0.9362,0.935,0.9352,0
20081201|2008-09-05 03:00,5,0.9348,0.9348,0.9332,0.9333,0
20081201|2008-09-05 03:30,5,0.9331,0.9349,0.9327,0.9337,0
20081201|2008-09-05 04:00,5,0.9343,0.9343,0.934,0.934,0
20081201|2008-09-05 04:30,5,0.9347,0.9355,0.9345,0.9353,0
20081201|2008-09-05 05:00,5,0.934,0.9358,0.933,0.9344,0
20081201|2008-09-05 05:30,5,0.9363,0.9375,0.9357,0.9368,0
20081201|2008-09-05 06:00,5,0.9388,0.9398,0.9355,0.936,0
20081201|2008-09-05 06:30,5,0.9364,0.9377,0.9364,0.9365,0
20081201|2008-09-05 07:00,5,0.9368,0.9369,0.936,0.9362,0
20081201|2008-09-05 07:30,5,0.9374,0.9425,0.9346,0.94,2
20081201|2008-09-05 08:00,5,0.9402,0.9415,0.9392,0.9403,0
20081201|2008-09-05 08:30,5,0.9404,0.9409,0.9384,0.9388,0
20081201|2008-09-05 09:00,5,0.9382,0.9382,0.9348,0.9354,0
20081201|2008-09-05 09:30,5,0.9354,0.937,0.9343,0.937,0
20081201|2008-09-05 10:00,5,0.9375,0.9382,0.9368,0.9376,0
20081201|2008-09-05 10:30,5,0.9378,0.9391,0.9371,0.9382,0
20081201|2008-09-05 11:00,5,0.9383,0.9384,0.9367,0.9367,0
20081201|2008-09-05 11:30,5,0.9368,0.9376,0.9366,0.9373,0
20081201|2008-09-05 12:00,5,0.9375,0.9379,0.937,0.9379,0
20081201|2008-09-05 12:30,5,0.9377,0.9377,0.9375,0.9376,0
20081201|2008-09-05 13:00,5,0.9378,0.938,0.9377,0.9377,0
20081201|2008-09-05 13:30,5,0.938,0.9384,0.9378,0.9384,0
20081201|2008-09-05 14:00,5,0.9385,0.9386,0.9383,0.9386,0
20081201|2008-09-05 14:30,5,0.939,0.9407,0.939,0.9395,0
20081201|2008-09-05 15:00,5,0.9394,0.9394,0.9392,0.9392,0
20081201|2008-09-05 16:00,5,0.9384,0.9384,0.9384,0.9384,0
20081201|2008-09-07 15:00,7,0.9412,0.9429,0.9384,0.9429,0
20081201|2008-09-07 15:30,7,0.9428,0.943,0.9427,0.943,0
20081201|2008-09-07 16:00,7,0.9434,0.9434,0.9434,0.9434,0
20081201|2008-09-07 16:30,7,0.944,0.9454,0.944,0.9445,0
20081201|2008-09-07 17:00,8,0.9454,0.9461,0.9439,0.9439,0
20081201|2008-09-07 17:30,8,0.9444,0.9457,0.9433,0.9433,0
20081201|2008-09-07 18:00,8,0.9433,0.9433,0.942,0.942,0
20081201|2008-09-07 18:30,8,0.9418,0.9431,0.9418,0.9429,0
20081201|2008-09-07 19:00,8,0.9424,0.9424,0.9424,0.9424,0
20081201|2008-09-07 19:30,8,0.9429,0.9453,0.9429,0.9448,0
20081201|2008-09-07 20:00,8,0.9449,0.9449,0.9449,0.9449,0
20081201|2008-09-07 20:30,8,0.9449,0.9455,0.9447,0.9455,0
20081201|2008-09-07 21:00,8,0.9457,0.9464,0.9453,0.9453,0
20081201|2008-09-07 21:30,8,0.9453,0.946,0.9448,0.946,0
20081201|2008-09-07 22:00,8,0.946,0.9461,0.946,0.9461,0
20081201|2008-09-07 22:30,8,0.9457,0.9457,0.9457,0.9457,0
20081201|2008-09-07 23:00,8,0.945,0.9450999,0.9447,0.9447,0
20081201|2008-09-07 23:30,8,0.9445,0.9445,0.9445,0.9445,0
20081201|2008-09-08 00:00,8,0.9445,0.945,0.9438,0.945,0
20081201|2008-09-08 00:30,8,0.9446,0.9458,0.9444,0.9458,0
20081201|2008-09-08 01:00,8,0.9456,0.9456,0.943,0.944,0
20081201|2008-09-08 01:30,8,0.9432,0.9434,0.9432,0.9434,0
20081201|2008-09-08 02:00,8,0.9437,0.9437,0.9421,0.9432,0
20081201|2008-09-08 02:30,8,0.9443,0.9443,0.9433,0.9436,0
20081201|2008-09-08 03:00,8,0.9429,0.9441,0.9409,0.9412,0
20081201|2008-09-08 03:30,8,0.941,0.9422,0.9408,0.9408,0
20081201|2008-09-08 04:00,8,0.9415,0.9415,0.9402,0.9402,0
20081201|2008-09-08 04:30,8,0.94,0.94,0.9397,0.9399,0
20081201|2008-09-08 05:00,8,0.94,0.94,0.9379,0.9379,0
20081201|2008-09-08 05:30,8,0.9381,0.9393,0.9364,0.9387,0
20081201|2008-09-08 06:00,8,0.9391,0.94,0.9389001,0.939,0
20081201|2008-09-08 06:30,8,0.9397,0.9413,0.9397,0.9413,0
20081201|2008-09-08 07:00,8,0.9409,0.9414001,0.9396,0.9401,0
20081201|2008-09-08 07:30,8,0.9395,0.9405,0.9379,0.9405,1
20081201|2008-09-08 08:00,8,0.941,0.9417,0.9401,0.9402,0
20081201|2008-09-08 08:30,8,0.9405,0.9416,0.9405,0.9407,0
20081201|2008-09-08 09:00,8,0.9408,0.9408,0.9383,0.9389001,0
20081201|2008-09-08 09:30,8,0.9392,0.9397,0.937,0.9373,0
20081201|2008-09-08 10:00,8,0.9379,0.938,0.9362,0.9362,0
20081201|2008-09-08 10:30,8,0.9363,0.9367,0.9332,0.9338,0
20081201|2008-09-08 11:00,8,0.9335,0.9346,0.9335,0.9343,0
20081201|2008-09-08 11:30,8,0.934,0.9343,0.9334,0.9335999,0
20081201|2008-09-08 12:00,8,0.9335999,0.9335999,0.9323,0.9323,0
20081201|2008-09-08 12:30,8,0.9324,0.9338,0.9319,0.9338,0
20081201|2008-09-08 13:00,8,0.9339,0.9347,0.9339,0.9344,0
20081201|2008-09-08 13:30,8,0.9344,0.9356,0.9339,0.9353,0
20081201|2008-09-08 14:00,8,0.9356,0.9359,0.9348,0.9359,0
20081201|2008-09-08 14:30,8,0.9359,0.9376,0.9357,0.9372,0
20081201|2008-09-08 15:00,8,0.938,0.9385,0.9372,0.9377,0
20081201|2008-09-08 15:30,8,0.9376,0.9384,0.9375,0.9377,0
20081201|2008-09-08 16:00,8,0.9355,0.9355,0.9355,0.9355,0
20081201|2008-09-08 17:00,9,0.9366,0.9377,0.9366,0.9377,0
20081201|2008-09-08 17:30,9,0.9374,0.9377,0.9373,0.9377,0
20081201|2008-09-08 18:00,9,0.9376,0.938,0.9376,0.9379,0
20081201|2008-09-08 18:30,9,0.9385,0.9385,0.9375,0.9375,0
20081201|2008-09-08 19:00,9,0.9372,0.9373,0.9369,0.9373,0
20081201|2008-09-08 19:30,9,0.937,0.937,0.9362,0.9362,0
20081201|2008-09-08 20:00,9,0.9360999,0.9362,0.936,0.936,0
20081201|2008-09-08 20:30,9,0.9355,0.936,0.9355,0.936,0
20081201|2008-09-08 21:00,9,0.9355,0.9355,0.9355,0.9355,0
20081201|2008-09-08 21:30,9,0.935,0.935,0.9344,0.9346,0
20081201|2008-09-08 22:00,9,0.9358,0.9363,0.9358,0.9363,0
20081201|2008-09-08 22:30,9,0.9359,0.9363,0.9347,0.9363,0
20081201|2008-09-08 23:00,9,0.9364,0.9365,0.9364,0.9365,0
20081201|2008-09-08 23:30,9,0.9365,0.9365,0.9362,0.9362,0
20081201|2008-09-09 00:00,9,0.9362,0.9365,0.9362,0.9365,0
20081201|2008-09-09 00:30,9,0.936,0.9368,0.936,0.9368,0
20081201|2008-09-09 01:00,9,0.9368,0.9376,0.9368,0.9376,0
20081201|2008-09-09 01:30,9,0.9385,0.9389001,0.938,0.9389001,0
20081201|2008-09-09 02:00,9,0.9387,0.939,0.9382,0.9386,0
20081201|2008-09-09 02:30,9,0.9382,0.94,0.938,0.9382,0
20081201|2008-09-09 03:00,9,0.9376,0.9383,0.9371,0.9374,0
20081201|2008-09-09 03:30,9,0.9369,0.9386,0.9367,0.9383,0
20081201|2008-09-09 04:00,9,0.9388,0.9407,0.9388,0.9404,0
20081201|2008-09-09 04:30,9,0.9407,0.9411,0.9396,0.9399,0
20081201|2008-09-09 05:00,9,0.9402,0.9409,0.94,0.9406,0
20081201|2008-09-09 05:30,9,0.9407,0.9419,0.9407,0.9408,0
20081201|2008-09-09 06:00,9,0.9413,0.9413,0.9392,0.9396,0
20081201|2008-09-09 06:30,9,0.9396,0.9406,0.9391,0.9393,0
20081201|2008-09-09 07:00,9,0.9387,0.9402,0.9385,0.9396,0
20081201|2008-09-09 07:30,9,0.9399,0.9399,0.9368,0.9378,8
20081201|2008-09-09 08:00,9,0.9375,0.9377,0.9354,0.936,6
20081201|2008-09-09 08:30,9,0.9355,0.9362,0.9344,0.9360999,0
20081201|2008-09-09 09:00,9,0.9354,0.9369,0.9349,0.9351,0
20081201|2008-09-09 09:30,9,0.935,0.9356,0.9346,0.9352,0
20081201|2008-09-09 10:00,9,0.9356,0.9362,0.9346,0.9354,1
20081201|2008-09-09 10:30,9,0.9352,0.9357,0.9343,0.9347,0
20081201|2008-09-09 11:00,9,0.935,0.937,0.9349,0.9365,1
20081201|2008-09-09 11:30,9,0.9366,0.938,0.936,0.936,0
20081201|2008-09-09 12:00,9,0.9360999,0.9372,0.9358,0.9372,0
20081201|2008-09-09 12:30,9,0.937,0.937,0.9353,0.9353,0
20081201|2008-09-09 13:00,9,0.9359,0.9363,0.9352,0.9363,0
20081201|2008-09-09 13:30,9,0.936,0.936,0.9339,0.9345,0
20081201|2008-09-09 14:00,9,0.9346,0.9346,0.9328,0.9329,0
20081201|2008-09-09 14:30,9,0.9335999,0.9338,0.9328,0.9335999,0
20081201|2008-09-09 15:00,9,0.9327,0.9333,0.9301,0.9318,3
20081201|2008-09-09 15:30,9,0.9317,0.9327,0.9317,0.9322,0
20081201|2008-09-09 16:00,9,0.9346,0.9346,0.9346,0.9346,0
20081201|2008-09-09 17:00,10,0.9316,0.9321,0.9309,0.9321,0
20081201|2008-09-09 17:30,10,0.9332,0.9335,0.9328,0.9332,0
20081201|2008-09-09 18:00,10,0.9332,0.934,0.9332,0.934,0
20081201|2008-09-09 18:30,10,0.9329,0.9329,0.9324,0.9324,0
20081201|2008-09-09 19:00,10,0.9325,0.9337,0.932,0.9322,0
20081201|2008-09-09 19:30,10,0.9317,0.9325,0.9316,0.9325,0
20081201|2008-09-09 20:00,10,0.9333,0.934,0.9332,0.9339,0
20081201|2008-09-09 20:30,10,0.934,0.9342,0.9335,0.9339,0
20081201|2008-09-09 21:30,10,0.9341,0.9349,0.9341,0.9349,0
20081201|2008-09-09 22:00,10,0.9346,0.935,0.9345,0.9345,0
20081201|2008-09-09 22:30,10,0.9357,0.9358,0.9353,0.9356,0
20081201|2008-09-09 23:00,10,0.9352,0.9352,0.9348,0.9348,0
20081201|2008-09-09 23:30,10,0.9353,0.9353,0.9351,0.9351,0
20081201|2008-09-10 00:00,10,0.9353,0.9358,0.9348,0.9353,0
20081201|2008-09-10 00:30,10,0.9358,0.9358,0.935,0.935,0
20081201|2008-09-10 01:00,10,0.9349,0.9349,0.934,0.9347,0
20081201|2008-09-10 01:30,10,0.935,0.9364,0.935,0.9362,0
20081201|2008-09-10 02:00,10,0.9362,0.9362,0.9348,0.9358,0
20081201|2008-09-10 02:30,10,0.9355,0.9366,0.9352,0.9362,0
20081201|2008-09-10 03:00,10,0.9363,0.9368,0.9355,0.9359,0
20081201|2008-09-10 03:30,10,0.9360999,0.9363,0.9358,0.9358,0
20081201|2008-09-10 04:00,10,0.9359,0.9359,0.9351,0.9355,0
20081201|2008-09-10 04:30,10,0.9349,0.9349,0.9335999,0.9346,1
20081201|2008-09-10 05:00,10,0.9346,0.9346,0.933,0.9333,0
20081201|2008-09-10 05:30,10,0.9335999,0.934,0.9335,0.934,0
20081201|2008-09-10 06:00,10,0.9341,0.9341,0.9323,0.9335,0
20081201|2008-09-10 06:30,10,0.9335,0.9346,0.9331,0.9331,0
20081201|2008-09-10 07:00,10,0.933,0.9335,0.931,0.9324,2
20081201|2008-09-10 07:30,10,0.9323,0.9338,0.9318,0.9335999,1
20081201|2008-09-10 08:00,10,0.9335999,0.9356,0.9335,0.9341,1
20081201|2008-09-10 08:30,10,0.9341,0.935,0.9339,0.9345,0
20081201|2008-09-10 09:00,10,0.9348,0.9348,0.9332,0.9333,0
20081201|2008-09-10 09:30,10,0.9333,0.9345,0.9316,0.9319,0
20081201|2008-09-10 10:00,10,0.9322,0.9338,0.9297,0.9302,4
20081201|2008-09-10 10:30,10,0.9302,0.9313,0.9292,0.9296,4
20081201|2008-09-10 11:00,10,0.9298,0.9306,0.9296,0.9304,1
20081201|2008-09-10 11:30,10,0.9302,0.9318,0.9302,0.9318,0
20081201|2008-09-10 12:00,10,0.9319,0.9328,0.9316,0.9327,0
20081201|2008-09-10 12:30,10,0.9329,0.9352,0.9323,0.9338,2
20081201|2008-09-10 13:00,10,0.934,0.9349,0.9334,0.9342,0
20081201|2008-09-10 13:30,10,0.9341,0.9345,0.9331,0.9333,2
20081201|2008-09-10 14:00,10,0.9335,0.9339,0.9321,0.9339,0
20081201|2008-09-10 14:30,10,0.9335999,0.9335999,0.9326,0.9332,0
20081201|2008-09-10 15:00,10,0.9328,0.9334,0.9322,0.9331,0
20081201|2008-09-10 15:30,10,0.9324,0.9328,0.9314,0.9317,0
20081201|2008-09-10 16:00,10,0.9335,0.9335,0.9335,0.9335,0
20081201|2008-09-10 17:00,11,0.9298,0.9298,0.9285,0.9293,0
20081201|2008-09-10 17:30,11,0.9296,0.9308,0.9296,0.9305,0
20081201|2008-09-10 18:00,11,0.9304,0.9308,0.9303,0.9303,0
20081201|2008-09-10 18:30,11,0.9303,0.9303,0.9294,0.9296,0
20081201|2008-09-10 19:00,11,0.9297,0.9302,0.9288,0.9298,1
20081201|2008-09-10 19:30,11,0.9292,0.9292,0.9286,0.9286,0
20081201|2008-09-10 20:00,11,0.9286,0.9292,0.9286,0.9287,0
20081201|2008-09-10 20:30,11,0.9288,0.9296,0.9288,0.9294,0
20081201|2008-09-10 21:00,11,0.9294,0.9297,0.9287,0.9294,0
20081201|2008-09-10 21:30,11,0.9288,0.929,0.9288,0.929,0
20081201|2008-09-10 22:00,11,0.9286,0.9287,0.9286,0.9287,0
20081201|2008-09-10 22:30,11,0.9287,0.9294,0.9283,0.9286,0
20081201|2008-09-10 23:00,11,0.9288,0.9289,0.9285,0.9285,0
20081201|2008-09-10 23:30,11,0.9285,0.929,0.9285,0.9288,0
20081201|2008-09-11 00:00,11,0.9292,0.9292,0.9285,0.9286,0
20081201|2008-09-11 00:30,11,0.9286,0.9289,0.9285,0.9288,0
20081201|2008-09-11 01:00,11,0.9287,0.9297,0.9286,0.9291,0
20081201|2008-09-11 01:30,11,0.9288,0.9288,0.9276,0.9278,0
20081201|2008-09-11 02:00,11,0.9276,0.9291,0.9276,0.9281,0
20081201|2008-09-11 02:30,11,0.928,0.928,0.9269,0.9277,0
20081201|2008-09-11 03:00,11,0.9279,0.9299001,0.9278,0.929,0
20081201|2008-09-11 03:30,11,0.9291,0.9291,0.9269,0.9271,0
20081201|2008-09-11 04:00,11,0.9273,0.9292,0.9267,0.9285,0
20081201|2008-09-11 04:30,11,0.9283,0.9285,0.9272,0.9274001,0
20081201|2008-09-11 05:00,11,0.9275,0.9284,0.9275,0.9284,0
20081201|2008-09-11 05:30,11,0.9285,0.9303,0.9283,0.9298,0
20081201|2008-09-11 06:00,11,0.9298,0.9299001,0.9284,0.9291,2
20081201|2008-09-11 06:30,11,0.9291,0.9306,0.9291,0.93,1
20081201|2008-09-11 07:00,11,0.93,0.9318,0.9298,0.93,6
20081201|2008-09-11 07:30,11,0.9303,0.9329,0.9291,0.9306,4
20081201|2008-09-11 08:00,11,0.9307,0.9307,0.9294,0.93,4
20081201|2008-09-11 08:30,11,0.93,0.93,0.927,0.9276,3
20081201|2008-09-11 09:00,11,0.9276,0.9277,0.9249,0.9266,15
20081201|2008-09-11 09:30,11,0.9267,0.927,0.9251,0.9267,0
20081201|2008-09-11 10:00,11,0.9263,0.9263,0.9222,0.9226,11
20081201|2008-09-11 10:30,11,0.9227,0.9247,0.9227,0.9242,1
20081201|2008-09-11 11:00,11,0.9242,0.926,0.9238,0.9251,4
20081201|2008-09-11 11:30,11,0.9251,0.9254,0.9246,0.9249,1
20081201|2008-09-11 12:00,11,0.9249,0.9256,0.9226,0.9231,2
20081201|2008-09-11 12:30,11,0.9231,0.9253,0.9231,0.9253,6
20081201|2008-09-11 13:00,11,0.9254,0.9255,0.9245,0.9252,3
20081201|2008-09-11 13:30,11,0.9252,0.9261,0.9249,0.9259,2
20081201|2008-09-11 14:00,11,0.9257,0.9264,0.9257,0.9259,0
20081201|2008-09-11 14:30,11,0.9259,0.9259,0.9247,0.9258,0
20081201|2008-09-11 15:00,11,0.9258,0.9275,0.9256,0.9272,2
20081201|2008-09-11 15:30,11,0.9269,0.9284,0.9269,0.9284,0
20081201|2008-09-11 16:00,11,0.9258,0.9258,0.9258,0.9258,0
20081201|2008-09-11 17:00,12,0.929,0.9297,0.9278,0.9279,0
20081201|2008-09-11 17:30,12,0.9282,0.9288,0.928,0.9288,0
20081201|2008-09-11 18:00,12,0.9286,0.9286,0.9278,0.9278,0
20081201|2008-09-11 18:30,12,0.9281,0.9291,0.9277,0.929,0
20081201|2008-09-11 19:00,12,0.9291,0.9296,0.9285,0.9292,0
20081201|2008-09-11 19:30,12,0.9291,0.9292,0.9276,0.9289,0
20081201|2008-09-11 20:00,12,0.9285,0.9288,0.9283,0.9284,0
20081201|2008-09-11 20:30,12,0.9284,0.9286,0.9284,0.9284,0
20081201|2008-09-11 21:00,12,0.9284,0.9287,0.9282,0.9283,0
20081201|2008-09-11 21:30,12,0.9287,0.9289,0.9284,0.9284,0
20081201|2008-09-11 22:00,12,0.9284,0.9289,0.9284,0.9288,0
20081201|2008-09-11 22:30,12,0.9287,0.9291,0.9287,0.929,0
20081201|2008-09-11 23:00,12,0.9288,0.9291,0.9288,0.9291,0
20081201|2008-09-11 23:30,12,0.9289,0.9302,0.9288,0.9299001,0
20081201|2008-09-12 00:00,12,0.9297,0.9299001,0.9291,0.9294,0
20081201|2008-09-12 00:30,12,0.9294,0.9304,0.9294,0.9299001,0
20081201|2008-09-12 01:00,12,0.9298,0.9302,0.9291,0.9297,0
20081201|2008-09-12 01:30,12,0.9302,0.9326,0.9301,0.9322,3
20081201|2008-09-12 02:00,12,0.9322,0.9347,0.9318,0.9337,2
20081201|2008-09-12 02:30,12,0.9337,0.9338,0.9322,0.9327,1
20081201|2008-09-12 03:00,12,0.9327,0.9349,0.9325,0.9349,1
20081201|2008-09-12 03:30,12,0.9349,0.936,0.9344,0.9355,0
20081201|2008-09-12 04:00,12,0.9351,0.936,0.9335999,0.9338,2
20081201|2008-09-12 04:30,12,0.9338,0.9348,0.9335999,0.9339,0
20081201|2008-09-12 05:00,12,0.9335999,0.9335999,0.9317,0.9323,0
20081201|2008-09-12 05:30,12,0.9323,0.9327,0.9313,0.9318,0
20081201|2008-09-12 06:00,12,0.9318,0.9321,0.9314,0.932,0
20081201|2008-09-12 06:30,12,0.9321,0.933,0.9308,0.9329,3
20081201|2008-09-12 07:00,12,0.9328,0.9363,0.9327,0.9351,15
20081201|2008-09-12 07:30,12,0.9355,0.9376,0.9327,0.9374,25
20081201|2008-09-12 08:00,12,0.9374,0.939,0.9355,0.9377,35
20081201|2008-09-12 08:30,12,0.9377,0.9379,0.9349,0.935,18
20081201|2008-09-12 09:00,12,0.9351,0.9395,0.9345,0.9395,22
20081201|2008-09-12 09:30,12,0.9396,0.9409,0.9378,0.9388,45
20081201|2008-09-12 10:00,12,0.939,0.9426,0.9388,0.9423,32
20081201|2008-09-12 10:30,12,0.9422,0.943,0.9404,0.9411,46
20081201|2008-09-12 11:00,12,0.9411,0.9416,0.94,0.941,12
20081201|2008-09-12 11:30,12,0.9409,0.9419,0.9407,0.9408,9
20081201|2008-09-12 12:00,12,0.941,0.9418,0.9406,0.9414001,2
20081201|2008-09-12 12:30,12,0.9415,0.9416,0.94,0.9403,4
20081201|2008-09-12 13:00,12,0.9402,0.9408,0.9396,0.9407,4
20081201|2008-09-12 13:30,12,0.9407,0.9417,0.9402,0.9417,13
20081201|2008-09-12 14:00,12,0.9413,0.9418,0.9407,0.9413,0
20081201|2008-09-12 14:30,12,0.9413,0.9417,0.9406,0.941,0
20081201|2008-09-12 15:00,12,0.941,0.941,0.9392,0.9399,0
20081201|2008-09-12 15:30,12,0.9402,0.9423,0.9402,0.9422,0
20081201|2008-09-12 16:00,12,0.9424,0.9424,0.9414001,0.9414001,0
20081201|2008-09-14 15:00,14,0.9424,0.9424,0.9399,0.9403,0
20081201|2008-09-14 15:30,14,0.9406,0.9414001,0.9406,0.941,0
20081201|2008-09-14 16:00,14,0.9412,0.9414001,0.9353,0.937,0
20081201|2008-09-14 16:30,14,0.9373,0.9395,0.9373,0.9388,0
20081201|2008-09-14 17:00,15,0.938,0.9383,0.9376,0.9377,0
20081201|2008-09-14 17:30,15,0.9377,0.9381,0.9373,0.9381,0
20081201|2008-09-14 18:00,15,0.9377,0.9379,0.9368,0.9378,0
20081201|2008-09-14 18:30,15,0.9369,0.9393,0.9369,0.939,0
20081201|2008-09-14 19:00,15,0.9392,0.94,0.9381,0.9391,0
20081201|2008-09-14 19:30,15,0.9391,0.9399,0.9387,0.9391,0
20081201|2008-09-14 20:00,15,0.9392,0.9393,0.9388,0.939,0
20081201|2008-09-14 20:30,15,0.939,0.9403,0.939,0.9401,0
20081201|2008-09-14 21:00,15,0.9402,0.9415,0.94,0.9414001,0
20081201|2008-09-14 21:30,15,0.9415,0.9428,0.9414001,0.9427,0
20081201|2008-09-14 22:00,15,0.9425,0.9438,0.9422,0.943,0
20081201|2008-09-14 22:30,15,0.9427,0.9434,0.9422,0.9431,0
20081201|2008-09-14 23:00,15,0.9434,0.9438,0.938,0.9399,1
20081201|2008-09-14 23:30,15,0.9403,0.941,0.9399,0.9405,0
20081201|2008-09-15 00:00,15,0.9402,0.9425,0.9402,0.9422,0
20081201|2008-09-15 00:30,15,0.9422,0.9446,0.942,0.9437,0
20081201|2008-09-15 01:00,15,0.9439,0.944,0.9402,0.9403,1
20081201|2008-09-15 01:30,15,0.9402,0.9404,0.9386,0.9398,0
20081201|2008-09-15 02:00,15,0.94,0.9405,0.9386,0.9397,2
20081201|2008-09-15 02:30,15,0.9397,0.941,0.9393,0.94,0
20081201|2008-09-15 03:00,15,0.9399,0.9405,0.9349,0.9356,1
20081201|2008-09-15 03:30,15,0.9356,0.9363,0.9346,0.9353,0
20081201|2008-09-15 04:00,15,0.9354,0.9367,0.9339,0.9347,2
20081201|2008-09-15 04:30,15,0.9349,0.9357,0.9332,0.9335999,0
20081201|2008-09-15 05:00,15,0.9337,0.9345,0.9335999,0.9339,0
20081201|2008-09-15 05:30,15,0.9338,0.9339,0.9282,0.9292,11
20081201|2008-09-15 06:00,15,0.9294,0.932,0.9289,0.9313,9
20081201|2008-09-15 06:30,15,0.9315,0.9343,0.9302,0.9331,2
20081201|2008-09-15 07:00,15,0.9327,0.9345,0.9314,0.9329,12
20081201|2008-09-15 07:30,15,0.9329,0.9354,0.932,0.9349,8
20081201|2008-09-15 08:00,15,0.9349,0.9353,0.9313,0.933,4
20081201|2008-09-15 08:30,15,0.9329,0.9338,0.9314,0.9326,13
20081201|2008-09-15 09:00,15,0.9316,0.9335,0.9309,0.9311,10
20081201|2008-09-15 09:30,15,0.9308,0.9347,0.9306,0.9347,19
20081201|2008-09-15 10:00,15,0.9347,0.9362,0.9337,0.9351,10
20081201|2008-09-15 10:30,15,0.9351,0.9375,0.9346,0.9356,6
20081201|2008-09-15 11:00,15,0.9356,0.9363,0.9341,0.9358,1
20081201|2008-09-15 11:30,15,0.9358,0.9360999,0.9346,0.9357,2
20081201|2008-09-15 12:00,15,0.9356,0.936,0.935,0.9359,0
20081201|2008-09-15 12:30,15,0.9359,0.9362,0.9328,0.933,3
20081201|2008-09-15 13:00,15,0.933,0.935,0.9325,0.9337,2
20081201|2008-09-15 13:30,15,0.9335999,0.9345,0.9331,0.9344,5
20081201|2008-09-15 14:00,15,0.9345,0.9348,0.9335,0.9338,0
20081201|2008-09-15 14:30,15,0.934,0.9363,0.9339,0.9348,0
20081201|2008-09-15 15:00,15,0.9348,0.9364,0.9332,0.9343,0
20081201|2008-09-15 15:30,15,0.9345,0.9346,0.9332,0.9335,0
20081201|2008-09-15 16:00,15,0.9343,0.9343,0.9343,0.9343,0
20081201|2008-09-15 17:00,16,0.9339,0.9347,0.9333,0.9337,2
20081201|2008-09-15 17:30,16,0.9337,0.9346,0.9328,0.9343,0
20081201|2008-09-15 18:00,16,0.9345,0.935,0.9338,0.9338,0
20081201|2008-09-15 18:30,16,0.9346,0.9346,0.934,0.9341,0
20081201|2008-09-15 19:00,16,0.9342,0.9342,0.9326,0.9333,0
20081201|2008-09-15 19:30,16,0.9332,0.9334,0.9322,0.9328,0
20081201|2008-09-15 20:00,16,0.9328,0.9339,0.9327,0.9327,0
20081201|2008-09-15 20:30,16,0.9327,0.9341,0.9327,0.934,0
20081201|2008-09-15 21:00,16,0.933,0.9334,0.933,0.9334,0
20081201|2008-09-15 21:30,16,0.9334,0.9348,0.9324,0.9338,0
20081201|2008-09-15 22:00,16,0.9341,0.9341,0.9332,0.9332,0
20081201|2008-09-15 22:30,16,0.9331,0.9331,0.9325,0.9325,0
20081201|2008-09-15 23:00,16,0.9333,0.9354,0.9324,0.9343,0
20081201|2008-09-15 23:30,16,0.9343,0.9352,0.9343,0.9343,0
20081201|2008-09-16 00:00,16,0.9341,0.9341,0.9338,0.9338,0
20081201|2008-09-16 00:30,16,0.9348,0.935,0.9335999,0.9335999,0
20081201|2008-09-16 01:00,16,0.9337,0.9351,0.9332,0.9344,0
20081201|2008-09-16 01:30,16,0.9342,0.9347,0.9327,0.9327,0
20081201|2008-09-16 02:00,16,0.933,0.9343,0.9321,0.9335,0
20081201|2008-09-16 02:30,16,0.9335999,0.9343,0.9316,0.9338,3
20081201|2008-09-16 03:00,16,0.9337,0.9351,0.9327,0.9332,1
20081201|2008-09-16 03:30,16,0.9332,0.9339,0.9329,0.9337,0
20081201|2008-09-16 04:00,16,0.9337,0.934,0.9324,0.9325,0
20081201|2008-09-16 04:30,16,0.9324,0.9329,0.931,0.9313,1
20081201|2008-09-16 05:00,16,0.9314,0.9319,0.9296,0.9315,0
20081201|2008-09-16 05:30,16,0.9317,0.9323,0.93,0.9305,0
20081201|2008-09-16 06:00,16,0.9305,0.9311,0.93,0.9309,1
20081201|2008-09-16 06:30,16,0.9311,0.9313,0.9302,0.9313,3
20081201|2008-09-16 07:00,16,0.9313,0.9331,0.931,0.9324,3
20081201|2008-09-16 07:30,16,0.9323,0.9329,0.9306,0.9307,9
20081201|2008-09-16 08:00,16,0.9307,0.9332,0.9297,0.9313,6
20081201|2008-09-16 08:30,16,0.9314,0.9316,0.9298,0.9308,1
20081201|2008-09-16 09:00,16,0.9307,0.9321,0.93,0.9321,1
20081201|2008-09-16 09:30,16,0.932,0.9325,0.9293,0.9315,6
20081201|2008-09-16 10:00,16,0.9317,0.932,0.93,0.9306,5
20081201|2008-09-16 10:30,16,0.9306,0.9309,0.9296,0.9307,1
20081201|2008-09-16 11:00,16,0.9306,0.9312,0.9301,0.9309,2
20081201|2008-09-16 11:30,16,0.9308,0.9318,0.9302,0.9314,4
20081201|2008-09-16 12:00,16,0.9317,0.9319,0.9303,0.9309,0
20081201|2008-09-16 12:30,16,0.9309,0.932,0.9307,0.932,0
20081201|2008-09-16 13:00,16,0.932,0.9335999,0.9297,0.9314,0
20081201|2008-09-16 13:30,16,0.9314,0.9358,0.9314,0.9355,2
20081201|2008-09-16 14:00,16,0.9355,0.9355,0.9341,0.9346,2
20081201|2008-09-16 14:30,16,0.9345,0.9348,0.9326,0.933,1
20081201|2008-09-16 15:00,16,0.933,0.9362,0.9328,0.9359,0
20081201|2008-09-16 15:30,16,0.936,0.9360999,0.9346,0.9346,0
20081201|2008-09-16 16:00,16,0.9353,0.9353,0.9353,0.9353,0
20081201|2008-09-16 17:00,17,0.9327,0.9334,0.9327,0.9327,0
20081201|2008-09-16 17:30,17,0.9325,0.9334,0.9324,0.9334,0
20081201|2008-09-16 18:00,17,0.9334,0.9335999,0.9327,0.9331,0
20081201|2008-09-16 18:30,17,0.9333,0.9358,0.9333,0.9358,0
20081201|2008-09-16 19:00,17,0.9356,0.9366,0.9354,0.9359,0
20081201|2008-09-16 19:30,17,0.936,0.9369,0.936,0.9365,0
20081201|2008-09-16 20:00,17,0.9364,0.9376,0.936,0.9362,0
20081201|2008-09-16 20:30,17,0.9362,0.9365,0.9362,0.9363,0
20081201|2008-09-16 21:00,17,0.9365,0.9365,0.9362,0.9362,0
20081201|2008-09-16 21:30,17,0.9362,0.9363,0.9356,0.9356,0
20081201|2008-09-16 22:00,17,0.9357,0.9357,0.9329,0.9329,0
20081201|2008-09-16 22:30,17,0.934,0.9345,0.934,0.9343,0
20081201|2008-09-16 23:00,17,0.9342,0.9342,0.9342,0.9342,0
20081201|2008-09-16 23:30,17,0.9335,0.9342,0.9334,0.934,0
20081201|2008-09-17 00:00,17,0.9343,0.9345,0.9342,0.9342,0
20081201|2008-09-17 00:30,17,0.9341,0.9354,0.9341,0.9354,0
20081201|2008-09-17 01:00,17,0.9353,0.9363,0.9352,0.9359,2
20081201|2008-09-17 01:30,17,0.9360999,0.9383,0.9360999,0.9383,0
20081201|2008-09-17 02:00,17,0.9384,0.9406,0.9384,0.9403,2
20081201|2008-09-17 02:30,17,0.9403,0.9405,0.9381,0.9395,0
20081201|2008-09-17 03:00,17,0.9392,0.9405,0.9387,0.9394,0
20081201|2008-09-17 03:30,17,0.9392,0.9399,0.9384,0.9386,0
20081201|2008-09-17 04:00,17,0.9384,0.9405,0.9381,0.9405,0
20081201|2008-09-17 04:30,17,0.9402,0.9416,0.9397,0.9409,1
20081201|2008-09-17 05:00,17,0.9409,0.9414001,0.9389001,0.9395,0
20081201|2008-09-17 05:30,17,0.9395,0.9404,0.9379,0.9381,3
20081201|2008-09-17 06:00,17,0.9381,0.9397,0.9381,0.9383,0
20081201|2008-09-17 06:30,17,0.9383,0.9384,0.9362,0.9375,1
20081201|2008-09-17 07:00,17,0.9374,0.9384,0.9355,0.9366,2
20081201|2008-09-17 07:30,17,0.9360999,0.9368,0.9345,0.9355,6
20081201|2008-09-17 08:00,17,0.9354,0.9354,0.9316,0.9316,28
20081201|2008-09-17 08:30,17,0.9316,0.9327,0.9295,0.9304,32
20081201|2008-09-17 09:00,17,0.9304,0.9315,0.9273,0.9277,48
20081201|2008-09-17 09:30,17,0.9275,0.9301,0.9271,0.9287,29
20081201|2008-09-17 10:00,17,0.9287,0.931,0.9284,0.9285,15
20081201|2008-09-17 10:30,17,0.9284,0.93,0.9274001,0.9277,5
20081201|2008-09-17 11:00,17,0.9277,0.9291,0.9258,0.9285,13
20081201|2008-09-17 11:30,17,0.9285,0.9305,0.928,0.93,4
20081201|2008-09-17 12:00,17,0.9299001,0.9323,0.9296,0.9314,1
20081201|2008-09-17 12:30,17,0.9315,0.9339,0.9315,0.9328,5
20081201|2008-09-17 13:00,17,0.9328,0.9355,0.9327,0.9344,10
20081201|2008-09-17 13:30,17,0.9345,0.941,0.9344,0.9391,40
20081201|2008-09-17 14:00,17,0.9391,0.9395,0.9365,0.937,3
20081201|2008-09-17 14:30,17,0.9373,0.9375,0.9364,0.9371,1
20081201|2008-09-17 15:00,17,0.9372,0.9381,0.9365,0.9365,1
20081201|2008-09-17 15:30,17,0.9363,0.9363,0.9342,0.9342,0
20081201|2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-09-17 17:00,18,0.9351,0.9360999,0.934,0.9360999,0
20081201|2008-09-17 17:30,18,0.9360999,0.937,0.9359,0.9362,0
20081201|2008-09-17 18:00,18,0.9360999,0.9362,0.9353,0.9359,0
20081201|2008-09-17 18:30,18,0.936,0.9363,0.9359,0.9363,1
20081201|2008-09-17 19:00,18,0.9358,0.9374,0.9351,0.9373,0
20081201|2008-09-17 19:30,18,0.9376,0.939,0.9374,0.9374,0
20081201|2008-09-17 20:00,18,0.9376,0.9379,0.9372,0.9379,0
20081201|2008-09-17 20:30,18,0.9379,0.9379,0.9376,0.9376,0
20081201|2008-09-17 21:00,18,0.9375,0.9386,0.9375,0.9377,1
20081201|2008-09-17 21:30,18,0.9375,0.9383,0.9375,0.9383,0
20081201|2008-09-17 22:00,18,0.9383,0.9391,0.9382,0.939,0
20081201|2008-09-17 22:30,18,0.9391,0.9391,0.9379,0.9384,0
20081201|2008-09-17 23:00,18,0.9385,0.9392,0.9372,0.9391,0
20081201|2008-09-17 23:30,18,0.9385,0.9389001,0.9379,0.9384,0
20081201|2008-09-18 00:00,18,0.9389001,0.9391,0.9384,0.9389001,0
20081201|2008-09-18 00:30,18,0.9385,0.939,0.9385,0.9385,0
20081201|2008-09-18 01:00,18,0.9386,0.9424,0.9379,0.9415,3
20081201|2008-09-18 01:30,18,0.9414001,0.9416,0.9391,0.9409,5
20081201|2008-09-18 02:00,18,0.9412,0.9414001,0.9383,0.9394,3
20081201|2008-09-18 02:30,18,0.9393,0.9413,0.939,0.9408,0
20081201|2008-09-18 03:00,18,0.9408,0.942,0.9401,0.9417,0
20081201|2008-09-18 03:30,18,0.9418,0.9427,0.9417,0.9424,0
20081201|2008-09-18 04:00,18,0.9421,0.9434,0.9421,0.9421,1
20081201|2008-09-18 04:30,18,0.9423,0.9431,0.942,0.9428,1
20081201|2008-09-18 05:00,18,0.9429,0.9464,0.9427,0.9453,4
20081201|2008-09-18 05:30,18,0.9453,0.9479,0.9435,0.9435,8
20081201|2008-09-18 06:00,18,0.9438,0.9447,0.9423,0.9439,5
20081201|2008-09-18 06:30,18,0.9439,0.9446,0.9424,0.9445,2
20081201|2008-09-18 07:00,18,0.9445,0.9447,0.9435,0.9436,18
20081201|2008-09-18 07:30,18,0.9438,0.9441,0.9423,0.9426,8
20081201|2008-09-18 08:00,18,0.9427,0.9429,0.9406,0.9416,11
20081201|2008-09-18 08:30,18,0.9416,0.9416,0.9396,0.9406,15
20081201|2008-09-18 09:00,18,0.9404,0.9412,0.9381,0.9384,12
20081201|2008-09-18 09:30,18,0.9384,0.9392,0.9358,0.9363,19
20081201|2008-09-18 10:00,18,0.9364,0.9381,0.9343,0.9345,14
20081201|2008-09-18 10:30,18,0.9346,0.938,0.9345,0.937,5
20081201|2008-09-18 11:00,18,0.9371,0.9378,0.9360999,0.9363,0
20081201|2008-09-18 11:30,18,0.9363,0.9378,0.9351,0.9374,3
20081201|2008-09-18 12:00,18,0.9374,0.9382,0.9351,0.9353,0
20081201|2008-09-18 12:30,18,0.9354,0.9372,0.9353,0.9364,0
20081201|2008-09-18 13:00,18,0.9366,0.9376,0.9358,0.9373,1
20081201|2008-09-18 13:30,18,0.9373,0.9387,0.9369,0.9385,2
20081201|2008-09-18 14:00,18,0.9387,0.9429,0.9387,0.9429,2
20081201|2008-09-18 14:30,18,0.9428,0.944,0.9414001,0.9439,0
20081201|2008-09-18 15:00,18,0.9439,0.9464,0.9434,0.9454,1
20081201|2008-09-18 15:30,18,0.9455,0.9455,0.9427,0.9454,0
20081201|2008-09-18 16:00,18,0.9386,0.9386,0.9386,0.9386,0
20081201|2008-09-18 17:00,19,0.9457,0.9466,0.9445,0.9445,0
20081201|2008-09-18 17:30,19,0.9444,0.9444,0.9427,0.9432,0
20081201|2008-09-18 18:00,19,0.9431,0.9446,0.9425,0.9433,0
20081201|2008-09-18 18:30,19,0.9434,0.9441,0.9426,0.9439,0
20081201|2008-09-18 19:00,19,0.944,0.9445,0.9425,0.9435,0
20081201|2008-09-18 19:30,19,0.9435,0.9435,0.9424,0.9424,0
20081201|2008-09-18 20:00,19,0.9424,0.9425,0.941,0.9415,0
20081201|2008-09-18 20:30,19,0.9421,0.9431,0.9414001,0.942,0
20081201|2008-09-18 21:00,19,0.9417,0.943,0.9408,0.9425,0
20081201|2008-09-18 21:30,19,0.9418,0.9428,0.9413,0.9428,0
20081201|2008-09-18 22:00,19,0.9421,0.9422,0.9417,0.9418,0
20081201|2008-09-18 22:30,19,0.9422,0.9427,0.9416,0.9427,0
20081201|2008-09-18 23:00,19,0.9422,0.9426,0.9416,0.9418,0
20081201|2008-09-18 23:30,19,0.9417,0.9418,0.9405,0.9411,0
20081201|2008-09-19 00:00,19,0.9411,0.9426,0.9406,0.9406,0
20081201|2008-09-19 00:30,19,0.9419,0.9441,0.9419,0.944,0
20081201|2008-09-19 01:00,19,0.9441,0.9462,0.9427,0.9427,0
20081201|2008-09-19 01:30,19,0.9428,0.9431,0.9411,0.9417,0
20081201|2008-09-19 02:00,19,0.9417,0.9429,0.9402,0.941,2
20081201|2008-09-19 02:30,19,0.9408,0.9452,0.9406,0.9446,0
20081201|2008-09-19 03:00,19,0.9444,0.9449,0.9404,0.9409,0
20081201|2008-09-19 03:30,19,0.9409,0.9428,0.9407,0.9413,0
20081201|2008-09-19 04:00,19,0.9413,0.9425,0.9408,0.9412,0
20081201|2008-09-19 04:30,19,0.9412,0.9417,0.9402,0.9402,0
20081201|2008-09-19 05:00,19,0.9404,0.9415,0.9402,0.9408,0
20081201|2008-09-19 05:30,19,0.9409,0.9415,0.938,0.9389001,2
20081201|2008-09-19 06:00,19,0.9389001,0.9403,0.9383,0.9385,1
20081201|2008-09-19 06:30,19,0.9386,0.9394,0.9376,0.9389001,2
20081201|2008-09-19 07:00,19,0.9388,0.94,0.9388,0.9399,9
20081201|2008-09-19 07:30,19,0.9398,0.9464,0.9397,0.9461,47
20081201|2008-09-19 08:00,19,0.9463,0.9489,0.9443,0.9486,50
20081201|2008-09-19 08:30,19,0.9486,0.95,0.9468,0.9483,46
20081201|2008-09-19 09:00,19,0.9485,0.9539,0.9469,0.9526,41
20081201|2008-09-19 09:30,19,0.9527,0.9534,0.95,0.9513,20
20081201|2008-09-19 10:00,19,0.9516,0.9556,0.951,0.9543,40
20081201|2008-09-19 10:30,19,0.9543,0.9582,0.9538,0.956,37
20081201|2008-09-19 11:00,19,0.956,0.9581,0.9545,0.9579,17
20081201|2008-09-19 11:30,19,0.9579,0.9595,0.9528,0.9532,19
20081201|2008-09-19 12:00,19,0.9531,0.9536,0.9495,0.9521,19
20081201|2008-09-19 12:30,19,0.9518,0.9518,0.9492,0.951,3
20081201|2008-09-19 13:00,19,0.9509,0.9525,0.9482,0.9525,6
20081201|2008-09-19 13:30,19,0.9528,0.9542,0.9523,0.9526,3
20081201|2008-09-19 14:00,19,0.9526,0.9547,0.9526,0.9536,0
20081201|2008-09-19 14:30,19,0.9535,0.9543,0.9528,0.9529001,1
20081201|2008-09-19 15:00,19,0.953,0.955,0.9522,0.955,0
20081201|2008-09-19 15:30,19,0.955,0.9554,0.9542,0.9552,0
20081201|2008-09-19 16:00,19,0.9525,0.9525,0.9525,0.9525,0
20081201|2008-09-21 15:00,21,0.9556,0.9566,0.955,0.9566,0
20081201|2008-09-21 15:30,21,0.9567,0.9567,0.9559,0.9559,0
20081201|2008-09-21 16:00,21,0.9556,0.9563,0.9553,0.9553,0
20081201|2008-09-21 16:30,21,0.9554,0.9559,0.955,0.955,0
20081201|2008-09-21 17:00,22,0.955,0.9554,0.9543,0.9548,0
20081201|2008-09-21 17:30,22,0.9544,0.9551,0.953,0.953,0
20081201|2008-09-21 18:00,22,0.9531,0.956,0.9529001,0.9556,0
20081201|2008-09-21 18:30,22,0.9557,0.9562,0.9544,0.9554,0
20081201|2008-09-21 19:00,22,0.9546,0.9558,0.9542,0.9558,0
20081201|2008-09-21 19:30,22,0.9558,0.9558,0.9547,0.9548,0
20081201|2008-09-21 20:00,22,0.9544,0.9547,0.953,0.9538,0
20081201|2008-09-21 20:30,22,0.9538,0.9544,0.9533,0.9536,0
20081201|2008-09-21 21:00,22,0.9539,0.9556,0.9539,0.9554,0
20081201|2008-09-21 21:30,22,0.9555,0.9555,0.9537,0.9548,0
20081201|2008-09-21 22:00,22,0.955,0.9561,0.9547,0.9553,0
20081201|2008-09-21 22:30,22,0.9552,0.9555,0.9552,0.9554,0
20081201|2008-09-21 23:00,22,0.9555,0.9557,0.9537,0.9555,0
20081201|2008-09-21 23:30,22,0.9555,0.9564,0.9545,0.9545,0
20081201|2008-09-22 00:00,22,0.9544,0.9548,0.954,0.9544,0
20081201|2008-09-22 00:30,22,0.9544,0.9556,0.9539,0.955,0
20081201|2008-09-22 01:00,22,0.9551,0.9555,0.9532,0.9535,0
20081201|2008-09-22 01:30,22,0.9534,0.9554,0.953,0.9552,0
20081201|2008-09-22 02:00,22,0.9553,0.9559,0.9549,0.9555,0
20081201|2008-09-22 02:30,22,0.9555,0.9565,0.9549,0.9549,0
20081201|2008-09-22 03:00,22,0.9549,0.9558,0.9541,0.9552,1
20081201|2008-09-22 03:30,22,0.9554,0.9574,0.9552,0.9574,1
20081201|2008-09-22 04:00,22,0.9572,0.9573,0.9556,0.9567,0
20081201|2008-09-22 04:30,22,0.9567,0.9581,0.9558,0.9581,0
20081201|2008-09-22 05:00,22,0.958,0.9589,0.9564,0.9584,1
20081201|2008-09-22 05:30,22,0.9584,0.9589,0.9578,0.9583,0
20081201|2008-09-22 06:00,22,0.9584,0.9589,0.9557,0.9559,2
20081201|2008-09-22 06:30,22,0.9559,0.9562,0.9534,0.9536,4
20081201|2008-09-22 07:00,22,0.9535,0.9538,0.9512,0.953,12
20081201|2008-09-22 07:30,22,0.953,0.9588,0.9527,0.9587,14
20081201|2008-09-22 08:00,22,0.9586,0.9621,0.9581,0.9613,32
20081201|2008-09-22 08:30,22,0.9612,0.9619,0.9603,0.961,15
20081201|2008-09-22 09:00,22,0.9609,0.9619,0.9607,0.9615,3
20081201|2008-09-22 09:30,22,0.9615,0.966,0.9614,0.965,27
20081201|2008-09-22 10:00,22,0.9649,0.9671,0.9644001,0.9649,11
20081201|2008-09-22 10:30,22,0.9649,0.9655,0.9634,0.9635,2
20081201|2008-09-22 11:00,22,0.9634,0.9652,0.9634,0.964,0
20081201|2008-09-22 11:30,22,0.9638,0.9658,0.9634,0.9649,1
20081201|2008-09-22 12:00,22,0.9652,0.9677,0.965,0.9668,2
20081201|2008-09-22 12:30,22,0.9667,0.9677,0.966,0.9667,5
20081201|2008-09-22 13:00,22,0.9665,0.9682,0.966,0.968,3
20081201|2008-09-22 13:30,22,0.9682,0.9695,0.9676,0.9682,13
20081201|2008-09-22 14:00,22,0.9683,0.9685,0.9664,0.9679,2
20081201|2008-09-22 14:30,22,0.9679,0.9691,0.9678,0.9682,0
20081201|2008-09-22 15:00,22,0.9682,0.9683,0.9666,0.967,0
20081201|2008-09-22 15:30,22,0.967,0.9673,0.9656,0.9663,0
20081201|2008-09-22 16:00,22,0.9682,0.9682,0.9682,0.9682,0
20081201|2008-09-22 17:00,23,0.9676,0.9676,0.9665,0.9668,0
20081201|2008-09-22 17:30,23,0.9667,0.9676,0.9661,0.9675,0
20081201|2008-09-22 18:00,23,0.9675,0.968,0.9668,0.9679,0
20081201|2008-09-22 18:30,23,0.9678,0.969,0.9677,0.9686,0
20081201|2008-09-22 19:00,23,0.9682,0.9687,0.968,0.9684,0
20081201|2008-09-22 19:30,23,0.9684,0.9685,0.968,0.9682,0
20081201|2008-09-22 20:00,23,0.9681,0.9684,0.9673,0.9677,0
20081201|2008-09-22 20:30,23,0.9675,0.9683,0.9674,0.9678,0
20081201|2008-09-22 21:00,23,0.9679,0.9681,0.9674,0.9676,0
20081201|2008-09-22 21:30,23,0.9676,0.9678,0.9676,0.9676,0
20081201|2008-09-22 22:00,23,0.9676,0.9676,0.9665,0.9672,0
20081201|2008-09-22 22:30,23,0.9673,0.9676,0.9666,0.9674,0
20081201|2008-09-22 23:00,23,0.9676,0.9677,0.9672,0.9677,0
20081201|2008-09-22 23:30,23,0.9679,0.9679,0.9672,0.9672,0
20081201|2008-09-23 00:00,23,0.967,0.967,0.967,0.967,0
20081201|2008-09-23 00:30,23,0.9671,0.9677,0.967,0.9674,0
20081201|2008-09-23 01:00,23,0.9678,0.968,0.967,0.9675,0
20081201|2008-09-23 01:30,23,0.9677,0.9677,0.9654,0.9659,0
20081201|2008-09-23 02:00,23,0.9659,0.9662,0.9648,0.966,1
20081201|2008-09-23 02:30,23,0.966,0.9671,0.9647,0.9661,0
20081201|2008-09-23 03:00,23,0.9659,0.967,0.965,0.9652,0
20081201|2008-09-23 03:30,23,0.9649,0.966,0.9648,0.9652,0
20081201|2008-09-23 04:00,23,0.965,0.9659,0.965,0.9655,0
20081201|2008-09-23 04:30,23,0.9654,0.9658,0.9648,0.9656,2
20081201|2008-09-23 05:00,23,0.9656,0.9678,0.9654,0.9675,0
20081201|2008-09-23 05:30,23,0.9676,0.9686,0.9666,0.9677,1
20081201|2008-09-23 06:00,23,0.968,0.9695,0.967,0.9683,3
20081201|2008-09-23 06:30,23,0.9682,0.9687,0.9673,0.9675,0
20081201|2008-09-23 07:00,23,0.9677,0.9687,0.966,0.9663,6
20081201|2008-09-23 07:30,23,0.9662,0.9683,0.9661,0.9671,3
20081201|2008-09-23 08:00,23,0.967,0.9705999,0.9655,0.9698,19
20081201|2008-09-23 08:30,23,0.9697,0.9712,0.9688,0.9703,31
20081201|2008-09-23 09:00,23,0.9704,0.9705,0.9669001,0.9692,14
20081201|2008-09-23 09:30,23,0.9692,0.9695,0.9669001,0.9674,7
20081201|2008-09-23 10:00,23,0.9673,0.9686,0.9651,0.9657,12
20081201|2008-09-23 10:30,23,0.9657,0.9667,0.965,0.9665,0
20081201|2008-09-23 11:00,23,0.9665,0.9676,0.9665,0.9669001,2
20081201|2008-09-23 11:30,23,0.9668,0.9669001,0.9652,0.9654,0
20081201|2008-09-23 12:00,23,0.9651,0.9655,0.9625,0.9629,7
20081201|2008-09-23 12:30,23,0.9628,0.965,0.9623,0.9648,1
20081201|2008-09-23 13:00,23,0.9647,0.9674,0.9647,0.9668,2
20081201|2008-09-23 13:30,23,0.9668,0.9678,0.9667,0.967,4
20081201|2008-09-23 14:00,23,0.967,0.9672,0.9663,0.9665,0
20081201|2008-09-23 14:30,23,0.9668,0.967,0.9657,0.9657,0
20081201|2008-09-23 15:00,23,0.966,0.9667,0.9644001,0.9653,0
20081201|2008-09-23 15:30,23,0.9653,0.9657,0.9639,0.9642,0
20081201|2008-09-23 16:00,23,0.967,0.967,0.967,0.967,0
20081201|2008-09-23 17:00,24,0.9646,0.9666,0.9646,0.9665,0
20081201|2008-09-23 17:30,24,0.9666,0.967,0.9664,0.9668,0
20081201|2008-09-23 18:00,24,0.9669001,0.9685,0.9669001,0.9683,0
20081201|2008-09-23 18:30,24,0.9684,0.9684,0.9671,0.9674,0
20081201|2008-09-23 19:00,24,0.9676,0.968,0.9674,0.9677,0
20081201|2008-09-23 19:30,24,0.9674,0.9681,0.9669001,0.9672,0
20081201|2008-09-23 20:00,24,0.9673,0.9675,0.9668,0.9669001,0
20081201|2008-09-23 20:30,24,0.9668,0.9678,0.9666,0.9677,0
20081201|2008-09-23 21:00,24,0.9676,0.9679,0.9675,0.9677,0
20081201|2008-09-23 21:30,24,0.9677,0.9679,0.9675,0.9675,0
20081201|2008-09-23 22:00,24,0.9675,0.9679,0.9675,0.9679,0
20081201|2008-09-23 22:30,24,0.9678,0.9678,0.9672,0.9672,0
20081201|2008-09-23 23:00,24,0.9672,0.968,0.9669001,0.9676,0
20081201|2008-09-23 23:30,24,0.9665,0.9676,0.966,0.9663,0
20081201|2008-09-24 00:00,24,0.9662,0.9671,0.9662,0.9669001,0
20081201|2008-09-24 00:30,24,0.9668,0.9676,0.9665,0.9672,0
20081201|2008-09-24 01:00,24,0.9674,0.9677,0.9669001,0.9677,0
20081201|2008-09-24 01:30,24,0.9674,0.9689,0.9674,0.9686,0
20081201|2008-09-24 02:00,24,0.9687,0.9694,0.9669001,0.9675,0
20081201|2008-09-24 02:30,24,0.9674,0.9683,0.9673,0.9679,0
20081201|2008-09-24 03:00,24,0.9672,0.9686,0.9669001,0.9673,1
20081201|2008-09-24 03:30,24,0.9676,0.9686,0.9671,0.9674,0
20081201|2008-09-24 04:00,24,0.9676,0.9679,0.966,0.9672,1
20081201|2008-09-24 04:30,24,0.9667,0.9675,0.9662,0.9675,1
20081201|2008-09-24 05:00,24,0.9675,0.9678,0.9663,0.9669001,0
20081201|2008-09-24 05:30,24,0.967,0.9682,0.9664,0.9679,2
20081201|2008-09-24 06:00,24,0.968,0.968,0.9665,0.9678,1
20081201|2008-09-24 06:30,24,0.9677,0.9687,0.967,0.9671,7
20081201|2008-09-24 07:00,24,0.9671,0.9685,0.9664,0.9681,4
20081201|2008-09-24 07:30,24,0.9682,0.9705,0.9681,0.9698,8
20081201|2008-09-24 08:00,24,0.9698,0.9703,0.9687,0.9697,3
20081201|2008-09-24 08:30,24,0.9696,0.9703,0.9682,0.9703,11
20081201|2008-09-24 09:00,24,0.9702,0.9705,0.9673,0.9684,7
20081201|2008-09-24 09:30,24,0.9685,0.9692,0.9664,0.9671,11
20081201|2008-09-24 10:00,24,0.9668,0.9679,0.966,0.9678,4
20081201|2008-09-24 10:30,24,0.9679,0.9687,0.9665,0.9666,6
20081201|2008-09-24 11:00,24,0.9666,0.9674,0.9659,0.9664,4
20081201|2008-09-24 11:30,24,0.9664,0.9674,0.9651,0.9651,0
20081201|2008-09-24 12:00,24,0.965,0.9681,0.9648,0.9677,2
20081201|2008-09-24 12:30,24,0.9678,0.968,0.9667,0.9671,0
20081201|2008-09-24 13:00,24,0.9671,0.9679,0.9669001,0.9675,1
20081201|2008-09-24 13:30,24,0.9676,0.9678,0.9666,0.967,1
20081201|2008-09-24 14:00,24,0.967,0.9671,0.9664,0.9667,0
20081201|2008-09-24 14:30,24,0.9667,0.9671,0.9656,0.9658,0
20081201|2008-09-24 15:00,24,0.9657,0.9663,0.9638,0.9639,1
20081201|2008-09-24 15:30,24,0.9642,0.9645,0.9634,0.9645,0
20081201|2008-09-24 16:00,24,0.967,0.967,0.967,0.967,0
20081201|2008-09-24 17:00,25,0.9644001,0.9649,0.9643,0.9649,0
20081201|2008-09-24 17:30,25,0.9648,0.9648,0.9642,0.9648,0
20081201|2008-09-24 18:00,25,0.9648,0.9658,0.9648,0.9658,0
20081201|2008-09-24 18:30,25,0.9658,0.9659,0.9653,0.9655,0
20081201|2008-09-24 19:00,25,0.9655,0.9658,0.9654,0.9654,0
20081201|2008-09-24 19:30,25,0.9654,0.9661,0.9653,0.9653,0
20081201|2008-09-24 20:00,25,0.9656,0.9666,0.9656,0.966,0
20081201|2008-09-24 20:30,25,0.966,0.9676,0.9659,0.9674,0
20081201|2008-09-24 21:00,25,0.967,0.9673,0.9666,0.9668,0
20081201|2008-09-24 21:30,25,0.9669001,0.9672,0.9669001,0.9672,0
20081201|2008-09-24 22:00,25,0.9672,0.9675,0.9669001,0.9675,0
20081201|2008-09-24 22:30,25,0.9677,0.9679,0.9676,0.9677,0
20081201|2008-09-24 23:00,25,0.9675,0.9678,0.9668,0.9671,0
20081201|2008-09-24 23:30,25,0.967,0.9673,0.9669001,0.9672,0
20081201|2008-09-25 00:00,25,0.9674,0.9677,0.9673,0.9673,0
20081201|2008-09-25 00:30,25,0.967,0.9672,0.9667,0.9672,0
20081201|2008-09-25 01:00,25,0.9672,0.9677,0.967,0.9671,0
20081201|2008-09-25 01:30,25,0.9672,0.9676,0.967,0.9672,0
20081201|2008-09-25 02:00,25,0.9672,0.9676,0.9663,0.9668,0
20081201|2008-09-25 02:30,25,0.9668,0.9668,0.9661,0.9661,0
20081201|2008-09-25 03:00,25,0.9662,0.9675,0.9659,0.9674,0
20081201|2008-09-25 03:30,25,0.9674,0.9676,0.967,0.9674,1
20081201|2008-09-25 04:00,25,0.9673,0.969,0.9672,0.9688,0
20081201|2008-09-25 04:30,25,0.9685,0.9704,0.9682,0.9693,0
20081201|2008-09-25 05:00,25,0.9692,0.9698,0.9691,0.9693,0
20081201|2008-09-25 05:30,25,0.9691,0.9693,0.9673,0.9673,0
20081201|2008-09-25 06:00,25,0.9674,0.9682,0.9671,0.9682,0
20081201|2008-09-25 06:30,25,0.9681,0.9682,0.9673,0.9676,0
20081201|2008-09-25 07:00,25,0.9678,0.9708,0.9673,0.9696,2
20081201|2008-09-25 07:30,25,0.97,0.9721,0.9683,0.9689,10
20081201|2008-09-25 08:00,25,0.9689,0.9716,0.9685,0.9715,2
20081201|2008-09-25 08:30,25,0.9715,0.9723,0.9693,0.9702,8
20081201|2008-09-25 09:00,25,0.9702,0.9709,0.9664,0.9667,10
20081201|2008-09-25 09:30,25,0.9668,0.969,0.9663,0.9688,12
20081201|2008-09-25 10:00,25,0.9689,0.9691,0.9661,0.9685,4
20081201|2008-09-25 10:30,25,0.9685,0.9686,0.9665,0.9682,2
20081201|2008-09-25 11:00,25,0.9682,0.9696,0.9667,0.9673,5
20081201|2008-09-25 11:30,25,0.9674,0.9688,0.9667,0.9668,0
20081201|2008-09-25 12:00,25,0.9666,0.9693,0.9663,0.9679,7
20081201|2008-09-25 12:30,25,0.9678,0.9688,0.9676,0.9684,1
20081201|2008-09-25 13:00,25,0.9684,0.9686,0.9676,0.9676,0
20081201|2008-09-25 13:30,25,0.9675,0.9691,0.9675,0.969,3
20081201|2008-09-25 14:00,25,0.969,0.9691,0.9682,0.9687,0
20081201|2008-09-25 14:30,25,0.9687,0.9691,0.9675,0.9676,0
20081201|2008-09-25 15:00,25,0.9677,0.9697,0.9677,0.9687,0
20081201|2008-09-25 15:30,25,0.969,0.9691,0.968,0.968,0
20081201|2008-09-25 16:00,25,0.9687,0.9687,0.9687,0.9687,0
20081201|2008-09-25 17:00,26,0.9689,0.9692,0.9686,0.9687,0
20081201|2008-09-25 17:30,26,0.9687,0.9688,0.9683,0.9686,0
20081201|2008-09-25 18:00,26,0.9687,0.969,0.9687,0.9687,0
20081201|2008-09-25 18:30,26,0.9688,0.9695,0.9688,0.9691,0
20081201|2008-09-25 19:00,26,0.9691,0.9697,0.9691,0.9696,0
20081201|2008-09-25 19:30,26,0.9697,0.9698,0.9691,0.9691,0
20081201|2008-09-25 20:00,26,0.9695,0.9696,0.9691,0.9691,0
20081201|2008-09-25 20:30,26,0.9692,0.9696,0.9692,0.9692,0
20081201|2008-09-25 21:00,26,0.9693,0.9695,0.9688,0.9693,0
20081201|2008-09-25 21:30,26,0.9694,0.9695,0.969,0.9695,0
20081201|2008-09-25 22:30,26,0.969,0.9692,0.9689,0.9692,0
20081201|2008-09-25 23:00,26,0.9695,0.9701,0.9689,0.97,0
20081201|2008-09-25 23:30,26,0.97,0.97,0.9685,0.9685,0
20081201|2008-09-26 00:00,26,0.9685,0.9686,0.9672,0.9673,0
20081201|2008-09-26 00:30,26,0.9676,0.9678,0.9675,0.9678,0
20081201|2008-09-26 01:00,26,0.9677,0.9681,0.9675,0.9679,0
20081201|2008-09-26 01:30,26,0.968,0.9685,0.9676,0.9684,0
20081201|2008-09-26 02:00,26,0.9684,0.9684,0.9664,0.9665,1
20081201|2008-09-26 02:30,26,0.9667,0.9671,0.9658,0.9662,0
20081201|2008-09-26 03:00,26,0.966,0.9667,0.9657,0.9663,0
20081201|2008-09-26 03:30,26,0.9665,0.9667,0.9656,0.966,0
20081201|2008-09-26 04:00,26,0.966,0.966,0.965,0.9656,0
20081201|2008-09-26 04:30,26,0.9654,0.9674,0.9654,0.9674,1
20081201|2008-09-26 05:00,26,0.9676,0.9677,0.9664,0.9664,0
20081201|2008-09-26 05:30,26,0.9666,0.9673,0.9661,0.9667,0
20081201|2008-09-26 06:00,26,0.9666,0.9671,0.9661,0.9668,0
20081201|2008-09-26 06:30,26,0.9669001,0.9682,0.9664,0.9681,0
20081201|2008-09-26 07:00,26,0.9682,0.969,0.9674,0.9684,6
20081201|2008-09-26 07:30,26,0.9687,0.9691,0.9677,0.968,2
20081201|2008-09-26 08:00,26,0.9681,0.9683,0.9662,0.9671,5
20081201|2008-09-26 08:30,26,0.967,0.9696,0.967,0.9679,6
20081201|2008-09-26 09:00,26,0.9678,0.9709,0.9678,0.9683,5
20081201|2008-09-26 09:30,26,0.9683,0.9692,0.9668,0.9668,4
20081201|2008-09-26 10:00,26,0.967,0.9674,0.9656,0.9673,2
20081201|2008-09-26 10:30,26,0.9671,0.9682,0.9668,0.9668,0
20081201|2008-09-26 11:00,26,0.9667,0.9677,0.9665,0.9677,0
20081201|2008-09-26 11:30,26,0.9677,0.9692,0.9677,0.969,0
20081201|2008-09-26 12:00,26,0.9689,0.9691,0.9679,0.968,0
20081201|2008-09-26 12:30,26,0.968,0.9688,0.9671,0.9684,1
20081201|2008-09-26 13:00,26,0.9683,0.9691,0.9679,0.9686,1
20081201|2008-09-26 13:30,26,0.9687,0.9703,0.9685,0.9699,1
20081201|2008-09-26 14:00,26,0.9699,0.9699,0.9687,0.9693,0
20081201|2008-09-26 14:30,26,0.9693,0.9695,0.9691,0.9691,0
20081201|2008-09-26 15:00,26,0.9691,0.9695,0.9685,0.9685,0
20081201|2008-09-26 15:30,26,0.9683,0.9685,0.9678,0.9683,0
20081201|2008-09-26 16:00,26,0.9699,0.9699,0.9699,0.9699,0
20081201|2008-09-28 15:00,28,0.9696,0.9698,0.9693,0.9695,0
20081201|2008-09-28 15:30,28,0.9697,0.9697,0.9684,0.9687,0
20081201|2008-09-28 16:00,28,0.9686,0.9686,0.9671,0.9671,0
20081201|2008-09-28 16:30,28,0.9669001,0.9669001,0.9663,0.9663,0
20081201|2008-09-28 17:00,29,0.9666,0.9677,0.9658,0.9677,0
20081201|2008-09-28 17:30,29,0.9676,0.9682,0.9665,0.9672,0
20081201|2008-09-28 18:00,29,0.9679,0.9684,0.9666,0.9676,0
20081201|2008-09-28 18:30,29,0.9675,0.9682,0.967,0.9681,0
20081201|2008-09-28 19:00,29,0.9684,0.9686,0.9667,0.967,0
20081201|2008-09-28 19:30,29,0.9669001,0.9671,0.9653,0.9656,0
20081201|2008-09-28 20:00,29,0.9659,0.9664,0.9655,0.9661,0
20081201|2008-09-28 20:30,29,0.9661,0.9666,0.9659,0.9664,0
20081201|2008-09-28 21:00,29,0.9665,0.9671,0.9661,0.9667,0
20081201|2008-09-28 21:30,29,0.9664,0.9668,0.9658,0.9661,0
20081201|2008-09-28 22:00,29,0.9662,0.9663,0.9661,0.9663,0
20081201|2008-09-28 22:30,29,0.9665,0.9665,0.9661,0.9661,0
20081201|2008-09-28 23:00,29,0.966,0.9661,0.9653,0.9656,0
20081201|2008-09-28 23:30,29,0.9655,0.9657,0.9653,0.9653,0
20081201|2008-09-29 00:00,29,0.9652,0.9652,0.9633,0.9637,0
20081201|2008-09-29 00:30,29,0.9635,0.9643,0.9626,0.9643,0
20081201|2008-09-29 01:00,29,0.9641,0.9642,0.9617,0.9634,1
20081201|2008-09-29 01:30,29,0.9638,0.9638,0.9624,0.9626,1
20081201|2008-09-29 02:00,29,0.9625,0.9627,0.958,0.9585,7
20081201|2008-09-29 02:30,29,0.9586,0.9609,0.9585,0.9606,0
20081201|2008-09-29 03:00,29,0.9607,0.9632,0.9597,0.9623,0
20081201|2008-09-29 03:30,29,0.9623,0.9632,0.9621,0.9625,0
20081201|2008-09-29 04:00,29,0.9625,0.9632,0.9615999,0.9617,1
20081201|2008-09-29 04:30,29,0.9618,0.9624,0.9604,0.962,0
20081201|2008-09-29 05:00,29,0.962,0.963,0.9615999,0.9624,0
20081201|2008-09-29 05:30,29,0.9622,0.9629,0.9618,0.962,0
20081201|2008-09-29 06:00,29,0.962,0.9622,0.961,0.9616,0
20081201|2008-09-29 06:30,29,0.9616,0.9636,0.9614,0.9625,1
20081201|2008-09-29 07:00,29,0.9625,0.9643,0.9621,0.9636,4
20081201|2008-09-29 07:30,29,0.9638,0.9656,0.9626,0.9655,6
20081201|2008-09-29 08:00,29,0.9657,0.968,0.965,0.9671,10
20081201|2008-09-29 08:30,29,0.9669001,0.969,0.9659,0.9675,18
20081201|2008-09-29 09:00,29,0.9676,0.9685,0.9659,0.9668,13
20081201|2008-09-29 09:30,29,0.9669001,0.9677,0.9635,0.9666,6
20081201|2008-09-29 10:00,29,0.9666,0.9671,0.9648,0.9655,0
20081201|2008-09-29 10:30,29,0.9655,0.9661,0.9622,0.9628,12
20081201|2008-09-29 11:00,29,0.9628,0.9642,0.9615,0.9636,7
20081201|2008-09-29 11:30,29,0.9635,0.9639,0.9625,0.9635,1
20081201|2008-09-29 12:00,29,0.9631,0.9636,0.9625,0.9629,1
20081201|2008-09-29 12:30,29,0.9629,0.9685,0.9624,0.9646,6
20081201|2008-09-29 13:00,29,0.9636,0.9647,0.9632,0.964,2
20081201|2008-09-29 13:30,29,0.9639,0.9644001,0.9623,0.9631,3
20081201|2008-09-29 14:00,29,0.9631,0.9632,0.9605,0.9608,1
20081201|2008-09-29 14:30,29,0.9607,0.961,0.9590999,0.9592,1
20081201|2008-09-29 15:00,29,0.959,0.9606,0.9588,0.9588,0
20081201|2008-09-29 15:30,29,0.9588,0.9588,0.9582,0.9583,0
20081201|2008-09-29 16:00,29,0.9631,0.9631,0.9631,0.9631,0
20081201|2008-09-29 16:30,29,0.9585,0.9585,0.9585,0.9585,0
20081201|2008-09-29 17:00,30,0.9582,0.9583,0.9561,0.9561,0
20081201|2008-09-29 17:30,30,0.956,0.9566,0.9552,0.9565,1
20081201|2008-09-29 18:00,30,0.9565,0.9568,0.956,0.9566,0
20081201|2008-09-29 18:30,30,0.9567,0.957,0.956,0.9565,0
20081201|2008-09-29 19:00,30,0.9566,0.9569,0.9561,0.9563,0
20081201|2008-09-29 19:30,30,0.9563,0.9566,0.955,0.9564,0
20081201|2008-09-29 20:00,30,0.9564,0.9574,0.9562,0.9565,0
20081201|2008-09-29 20:30,30,0.9564,0.9573,0.9562,0.9572,0
20081201|2008-09-29 21:00,30,0.9573,0.9573,0.9562,0.9564,0
20081201|2008-09-29 21:30,30,0.9565,0.9565,0.956,0.956,0
20081201|2008-09-29 22:00,30,0.956,0.9562,0.9535,0.9536,0
20081201|2008-09-29 22:30,30,0.9536,0.954,0.9529001,0.9529001,0
20081201|2008-09-29 23:00,30,0.9529001,0.953,0.9522,0.9525,0
20081201|2008-09-29 23:30,30,0.9529001,0.954,0.9528,0.9528,0
20081201|2008-09-30 00:00,30,0.9527,0.9537,0.9523,0.9527,0
20081201|2008-09-30 00:30,30,0.9527,0.9535,0.9525,0.9535,0
20081201|2008-09-30 01:00,30,0.9537,0.9544,0.9531,0.9541,0
20081201|2008-09-30 01:30,30,0.954,0.9552,0.9536,0.9549,0
20081201|2008-09-30 02:00,30,0.9549,0.9567,0.9549,0.9562,0
20081201|2008-09-30 02:30,30,0.9564,0.9564,0.9544,0.9553,1
20081201|2008-09-30 03:00,30,0.9553,0.9582,0.9553,0.9576,0
20081201|2008-09-30 03:30,30,0.9576,0.9581,0.9566,0.9579,0
20081201|2008-09-30 04:00,30,0.9574,0.9578,0.9567,0.9573,0
20081201|2008-09-30 04:30,30,0.9574,0.9576,0.9565,0.9573,0
20081201|2008-09-30 05:00,30,0.9572,0.9576,0.9561,0.9563,0
20081201|2008-09-30 05:30,30,0.9561,0.9574,0.9561,0.9565,0
20081201|2008-09-30 06:00,30,0.9566,0.957,0.9551,0.9564,0
20081201|2008-09-30 06:30,30,0.9564,0.9577,0.9563,0.9577,0
20081201|2008-09-30 07:00,30,0.9577,0.9592,0.9575,0.9592,2
20081201|2008-09-30 07:30,30,0.9586,0.96,0.9552,0.9555,9
20081201|2008-09-30 08:00,30,0.9553,0.9581,0.954,0.956,8
20081201|2008-09-30 08:30,30,0.956,0.9572,0.9545,0.9553,3
20081201|2008-09-30 09:00,30,0.9553,0.9554,0.946,0.9474,38
20081201|2008-09-30 09:30,30,0.9474,0.9484,0.9426,0.9433,26
20081201|2008-09-30 10:00,30,0.9432,0.9453,0.941,0.9421,39
20081201|2008-09-30 10:30,30,0.9418,0.9472,0.9417,0.9464,11
20081201|2008-09-30 11:00,30,0.9465,0.9483,0.9454,0.9475,3
20081201|2008-09-30 11:30,30,0.9475,0.9478,0.9458,0.9467,1
20081201|2008-09-30 12:00,30,0.9466,0.9466,0.9457,0.946,0
20081201|2008-09-30 12:30,30,0.9461,0.9462,0.9439,0.9443,0
20081201|2008-09-30 13:00,30,0.9444,0.9446,0.9422,0.9424,1
20081201|2008-09-30 13:30,30,0.9423,0.9442,0.942,0.9424,13
20081201|2008-09-30 14:00,30,0.9425,0.943,0.9419,0.9422,0
20081201|2008-09-30 14:30,30,0.9422,0.9429,0.942,0.9421,0
20081201|2008-09-30 15:00,30,0.9423,0.9428,0.9407,0.941,0
20081201|2008-09-30 15:30,30,0.9411,0.9424,0.941,0.942,0
20081201|2008-09-30 16:00,30,0.9427,0.9427,0.9427,0.9427,0
20081201|2008-09-30 17:00,1,0.9426,0.9435,0.9426,0.9431,0
20081201|2008-09-30 17:30,1,0.9433,0.9433,0.9427,0.9427,0
20081201|2008-09-30 18:00,1,0.9427,0.9439,0.9427,0.9435,0
20081201|2008-09-30 18:30,1,0.9434,0.9447,0.9434,0.9443,0
20081201|2008-09-30 19:00,1,0.944,0.9444,0.9431,0.9435,0
20081201|2008-09-30 19:30,1,0.9439,0.945,0.9436,0.9445,0
20081201|2008-09-30 20:00,1,0.9443,0.945,0.9439,0.9444,0
20081201|2008-09-30 20:30,1,0.9444,0.9445,0.9437,0.9441,0
20081201|2008-09-30 21:00,1,0.9442,0.9458,0.9414001,0.9447,0
20081201|2008-09-30 21:30,1,0.9447,0.9456,0.9438,0.9453,0
20081201|2008-09-30 22:00,1,0.9453,0.9456,0.944,0.9445,0
20081201|2008-09-30 22:30,1,0.9445,0.9445,0.9439,0.944,0
20081201|2008-09-30 23:00,1,0.9443,0.9447,0.9435,0.9435,0
20081201|2008-09-30 23:30,1,0.9439,0.9455,0.9434,0.9455,0
20081201|2008-10-01 00:00,1,0.9455,0.9457,0.9441,0.9442,0
20081201|2008-10-01 00:30,1,0.9441,0.9452,0.944,0.944,0
20081201|2008-10-01 01:00,1,0.9445,0.947,0.944,0.9469,0
20081201|2008-10-01 01:30,1,0.9467,0.9471,0.9456,0.9456,0
20081201|2008-10-01 02:00,1,0.9457,0.9465,0.945,0.9459,9
20081201|2008-10-01 02:30,1,0.9459,0.9484,0.9454,0.9482,3
20081201|2008-10-01 03:00,1,0.9483,0.9483,0.9473,0.9475999,0
20081201|2008-10-01 03:30,1,0.9474,0.9483,0.9472,0.948,0
20081201|2008-10-01 04:00,1,0.948,0.9492,0.9478,0.9489,0
20081201|2008-10-01 04:30,1,0.949,0.9498,0.9489,0.949,0
20081201|2008-10-01 05:00,1,0.949,0.9497,0.9479,0.948,0
20081201|2008-10-01 05:30,1,0.9479,0.948,0.944,0.9452,1
20081201|2008-10-01 06:00,1,0.9450999,0.9462,0.9446,0.9453,0
20081201|2008-10-01 06:30,1,0.9454,0.9462,0.945,0.9457,0
20081201|2008-10-01 07:00,1,0.9456,0.9462,0.9443,0.9445,1
20081201|2008-10-01 07:30,1,0.9446,0.946,0.9445,0.9447,8
20081201|2008-10-01 08:00,1,0.9447,0.945,0.9411,0.9418,11
20081201|2008-10-01 08:30,1,0.9417,0.9439,0.9415,0.9431,11
20081201|2008-10-01 09:00,1,0.9429,0.9438,0.9414001,0.9434,9
20081201|2008-10-01 09:30,1,0.9433,0.9453,0.9425,0.9427,5
20081201|2008-10-01 10:00,1,0.9428,0.9434,0.9417,0.9422,2
20081201|2008-10-01 10:30,1,0.9423,0.9449,0.9423,0.9445,3
20081201|2008-10-01 11:00,1,0.9444,0.9450999,0.9429,0.9429,0
20081201|2008-10-01 11:30,1,0.943,0.9457,0.943,0.9453,0
20081201|2008-10-01 12:00,1,0.945,0.9452,0.9433,0.944,0
20081201|2008-10-01 12:30,1,0.944,0.9454,0.9437,0.9452,1
20081201|2008-10-01 13:00,1,0.9452,0.9452,0.9431,0.9442,1
20081201|2008-10-01 13:30,1,0.9441,0.9441,0.9425,0.9433,2
20081201|2008-10-01 14:00,1,0.9434,0.9438,0.9423,0.9427,1
20081201|2008-10-01 14:30,1,0.9428,0.9434,0.9426,0.943,0
20081201|2008-10-01 15:00,1,0.9428,0.9442,0.9425,0.9442,0
20081201|2008-10-01 15:30,1,0.9445,0.9447,0.9425,0.9425,0
20081201|2008-10-01 16:00,1,0.9434,0.9434,0.9434,0.9434,0
20081201|2008-10-01 17:00,2,0.9428,0.9435,0.9425,0.9425,0
20081201|2008-10-01 17:30,2,0.9425,0.9429,0.9415,0.9415,0
20081201|2008-10-01 18:00,2,0.9416,0.9421,0.9415,0.942,1
20081201|2008-10-01 18:30,2,0.9416,0.9417,0.9415,0.9417,0
20081201|2008-10-01 19:00,2,0.9417,0.9417,0.94,0.9407,0
20081201|2008-10-01 19:30,2,0.941,0.941,0.94,0.9401,0
20081201|2008-10-01 20:00,2,0.94,0.941,0.94,0.9406,0
20081201|2008-10-01 20:30,2,0.9408,0.9419,0.9408,0.9414001,0
20081201|2008-10-01 21:00,2,0.9409,0.9409,0.9397,0.9405,0
20081201|2008-10-01 21:30,2,0.9405,0.9407,0.9403,0.9405,0
20081201|2008-10-01 22:00,2,0.9404,0.9414001,0.9404,0.9412,0
20081201|2008-10-01 22:30,2,0.941,0.9416,0.941,0.9416,0
20081201|2008-10-01 23:00,2,0.9415,0.9424,0.941,0.9422,0
20081201|2008-10-01 23:30,2,0.9422,0.9424,0.9413,0.9413,0
20081201|2008-10-02 00:00,2,0.9413,0.942,0.9413,0.9413,0
20081201|2008-10-02 00:30,2,0.9414001,0.9422,0.9408,0.9422,0
20081201|2008-10-02 01:00,2,0.9419,0.9423,0.9402,0.9415,0
20081201|2008-10-02 01:30,2,0.9412,0.9425,0.9412,0.9424,0
20081201|2008-10-02 02:00,2,0.9425,0.9425,0.9406,0.9408,0
20081201|2008-10-02 02:30,2,0.9407,0.9409,0.9389001,0.9392,0
20081201|2008-10-02 03:00,2,0.9391,0.941,0.9391,0.9409,0
20081201|2008-10-02 03:30,2,0.941,0.9423,0.9404,0.9419,0
20081201|2008-10-02 04:00,2,0.9418,0.9421,0.9403,0.941,0
20081201|2008-10-02 04:30,2,0.941,0.9413,0.938,0.9391,0
20081201|2008-10-02 05:00,2,0.9392,0.94,0.938,0.9382,0
20081201|2008-10-02 05:30,2,0.9381,0.9386,0.9373,0.9383,1
20081201|2008-10-02 06:00,2,0.9383,0.9388,0.9374,0.9379,0
20081201|2008-10-02 06:30,2,0.938,0.9402,0.9375,0.9398,0
20081201|2008-10-02 07:00,2,0.9397,0.9414001,0.9357,0.937,3
20081201|2008-10-02 07:30,2,0.937,0.9379,0.928,0.9302,39
20081201|2008-10-02 08:00,2,0.93,0.9325,0.93,0.9311,33
20081201|2008-10-02 08:30,2,0.9309,0.9334,0.9306,0.9327,22
20081201|2008-10-02 09:00,2,0.9328,0.934,0.9323,0.9329,8
20081201|2008-10-02 09:30,2,0.9329,0.9329,0.9295,0.9305,9
20081201|2008-10-02 10:00,2,0.9305,0.9307,0.9283,0.9305,9
20081201|2008-10-02 10:30,2,0.9303,0.9307,0.9283,0.9296,4
20081201|2008-10-02 11:00,2,0.9295,0.93,0.9278,0.928,7
20081201|2008-10-02 11:30,2,0.9279,0.9286,0.9278,0.9279,2
20081201|2008-10-02 12:00,2,0.928,0.9281,0.9262,0.9275,6
20081201|2008-10-02 12:30,2,0.9275,0.9284,0.9262,0.9272,18
20081201|2008-10-02 13:00,2,0.9271,0.9274001,0.9265,0.927,1
20081201|2008-10-02 13:30,2,0.927,0.9276,0.9263,0.9274001,1
20081201|2008-10-02 14:00,2,0.9274001,0.9287,0.9273,0.9278,0
20081201|2008-10-02 14:30,2,0.9279,0.929,0.9271,0.9273,0
20081201|2008-10-02 15:00,2,0.9273,0.9303,0.9271,0.9299001,0
20081201|2008-10-02 15:30,2,0.9292,0.9295,0.9275,0.9277,0
20081201|2008-10-02 16:00,2,0.9275,0.9275,0.9275,0.9275,0
20081201|2008-10-02 17:00,3,0.9281,0.9288,0.9277,0.9278,0
20081201|2008-10-02 17:30,3,0.9277,0.9278,0.9276,0.9278,0
20081201|2008-10-02 18:00,3,0.9279,0.9282,0.9271,0.928,0
20081201|2008-10-02 18:30,3,0.9274001,0.9275,0.9268,0.9275,0
20081201|2008-10-02 19:00,3,0.9275,0.9276,0.927,0.9273,0
20081201|2008-10-02 19:30,3,0.9269,0.9274001,0.9268,0.9271,0
20081201|2008-10-02 20:00,3,0.9271,0.9275,0.927,0.9271,0
20081201|2008-10-02 20:30,3,0.9275,0.9292,0.9275,0.9292,0
20081201|2008-10-02 21:00,3,0.9292,0.9292,0.9284,0.929,0
20081201|2008-10-02 21:30,3,0.9287,0.9288,0.9284,0.9284,0
20081201|2008-10-02 22:00,3,0.9285,0.9286,0.928,0.928,0
20081201|2008-10-02 22:30,3,0.9281,0.9288,0.9281,0.9288,0
20081201|2008-10-02 23:00,3,0.9289,0.9308,0.9287,0.9297,0
20081201|2008-10-02 23:30,3,0.9299001,0.931,0.9292,0.93,1
20081201|2008-10-03 00:00,3,0.93,0.9311,0.9293,0.9308,0
20081201|2008-10-03 00:30,3,0.9308,0.9317,0.9307,0.9307,0
20081201|2008-10-03 01:00,3,0.9306,0.9309,0.9294,0.93,0
20081201|2008-10-03 01:30,3,0.9302,0.9303,0.9277,0.9291,0
20081201|2008-10-03 02:00,3,0.9293,0.9295,0.9276,0.9277,0
20081201|2008-10-03 02:30,3,0.9278,0.9291,0.9276,0.9281,0
20081201|2008-10-03 03:00,3,0.9281,0.9293,0.928,0.929,0
20081201|2008-10-03 03:30,3,0.929,0.9295,0.9275,0.9291,0
20081201|2008-10-03 04:00,3,0.9294,0.9308,0.9282,0.93,0
20081201|2008-10-03 04:30,3,0.9298,0.9304,0.9291,0.9293,0
20081201|2008-10-03 05:00,3,0.9292,0.9297,0.9288,0.9291,0
20081201|2008-10-03 05:30,3,0.9291,0.9293,0.9282,0.9284,0
20081201|2008-10-03 06:00,3,0.9283,0.9296,0.9282,0.929,1
20081201|2008-10-03 06:30,3,0.9291,0.9309,0.929,0.9299001,2
20081201|2008-10-03 07:00,3,0.9299001,0.93,0.9282,0.9296,2
20081201|2008-10-03 07:30,3,0.9296,0.93,0.9231,0.924,18
20081201|2008-10-03 08:00,3,0.9239,0.9245,0.9224,0.9229,30
20081201|2008-10-03 08:30,3,0.9229,0.9258,0.9226,0.9236,12
20081201|2008-10-03 09:00,3,0.9235,0.9247,0.9231,0.9245,16
20081201|2008-10-03 09:30,3,0.9244,0.9273,0.9244,0.9255,9
20081201|2008-10-03 10:00,3,0.9256,0.927,0.925,0.9254,2
20081201|2008-10-03 10:30,3,0.9254,0.9271,0.9252,0.9253,1
20081201|2008-10-03 11:00,3,0.9253,0.9281,0.9252,0.9261,2
20081201|2008-10-03 11:30,3,0.9262,0.9272,0.9258,0.9265,0
20081201|2008-10-03 12:00,3,0.9263,0.9311,0.926,0.9296,2
20081201|2008-10-03 12:30,3,0.9299001,0.932,0.9281,0.9318,3
20081201|2008-10-03 13:00,3,0.9318,0.9332,0.9293,0.9297,5
20081201|2008-10-03 13:30,3,0.9299001,0.9302,0.9261,0.927,3
20081201|2008-10-03 14:00,3,0.9269,0.9273,0.9254,0.9254,0
20081201|2008-10-03 14:30,3,0.9253,0.9258,0.9248,0.9253,0
20081201|2008-10-03 15:00,3,0.9255,0.9271,0.9253,0.926,0
20081201|2008-10-03 15:30,3,0.9264,0.9283,0.924,0.924,1
20081201|2008-10-03 16:00,3,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-10-05 15:00,5,0.9267,0.9277,0.9225,0.924,0
20081201|2008-10-05 15:30,5,0.9242,0.925,0.9238,0.9243,0
20081201|2008-10-05 16:00,5,0.9243,0.9244,0.9243,0.9244,0
20081201|2008-10-05 16:30,5,0.9245,0.9248,0.9235,0.9235,0
20081201|2008-10-05 17:00,6,0.9232,0.9234,0.919,0.923,2
20081201|2008-10-05 17:30,6,0.9232,0.9274001,0.923,0.9246,0
20081201|2008-10-05 18:00,6,0.9247,0.9254,0.9233,0.9236,0
20081201|2008-10-05 18:30,6,0.9234,0.9245,0.9217,0.9226,0
20081201|2008-10-05 19:00,6,0.9222,0.9226,0.9208,0.9213,0
20081201|2008-10-05 19:30,6,0.9212,0.9217,0.9207,0.9215,0
20081201|2008-10-05 20:00,6,0.9215,0.9215,0.9205,0.9205,0
20081201|2008-10-05 20:30,6,0.9206,0.9211,0.9195,0.9211,0
20081201|2008-10-05 21:00,6,0.9205,0.9207,0.92,0.9204,0
20081201|2008-10-05 21:30,6,0.9211,0.9213,0.9199,0.9203,0
20081201|2008-10-05 22:00,6,0.9213,0.9213,0.9201,0.9204,0
20081201|2008-10-05 22:30,6,0.9204,0.9207,0.9197,0.92,0
20081201|2008-10-05 23:00,6,0.92,0.92,0.9184,0.9191,0
20081201|2008-10-05 23:30,6,0.919,0.9192,0.9171,0.9192,0
20081201|2008-10-06 00:00,6,0.919,0.9192,0.9179,0.9188,0
20081201|2008-10-06 00:30,6,0.9183,0.9194,0.9182,0.9187,0
20081201|2008-10-06 01:00,6,0.9189,0.9192,0.9172,0.9173,0
20081201|2008-10-06 01:30,6,0.9174,0.9175,0.9159001,0.9163,0
20081201|2008-10-06 02:00,6,0.916,0.9187,0.916,0.9169,1
20081201|2008-10-06 02:30,6,0.9172,0.9197,0.917,0.9191,0
20081201|2008-10-06 03:00,6,0.9192,0.9194,0.9177,0.9193,0
20081201|2008-10-06 03:30,6,0.9192,0.9192,0.918,0.9186,0
20081201|2008-10-06 04:00,6,0.9183,0.919,0.9179,0.9186,0
20081201|2008-10-06 04:30,6,0.9188,0.92,0.9186,0.92,0
20081201|2008-10-06 05:00,6,0.9198,0.921,0.9187,0.9202,1
20081201|2008-10-06 05:30,6,0.9201,0.9216,0.9201,0.9211,0
20081201|2008-10-06 06:00,6,0.9211,0.9229,0.921,0.9225,0
20081201|2008-10-06 06:30,6,0.9224,0.9238,0.9222,0.9235,0
20081201|2008-10-06 07:00,6,0.9233,0.9239,0.92,0.9208,3
20081201|2008-10-06 07:30,6,0.9207,0.9208,0.9173,0.9195,6
20081201|2008-10-06 08:00,6,0.9195,0.9195,0.9141,0.9146,7
20081201|2008-10-06 08:30,6,0.9146,0.9154,0.9115,0.9117,19
20081201|2008-10-06 09:00,6,0.9118,0.9127,0.9076,0.9105999,22
20081201|2008-10-06 09:30,6,0.9105999,0.9117,0.9034,0.9037,9
20081201|2008-10-06 10:00,6,0.9036,0.9069,0.9026,0.9063,15
20081201|2008-10-06 10:30,6,0.9064,0.9103,0.9062,0.9080999,9
20081201|2008-10-06 11:00,6,0.9082,0.9087,0.9032,0.9056,7
20081201|2008-10-06 11:30,6,0.9056,0.907,0.905,0.9055,0
20081201|2008-10-06 12:00,6,0.9055,0.9061,0.9036,0.9055,0
20081201|2008-10-06 12:30,6,0.9055,0.9067,0.9042,0.9044001,0
20081201|2008-10-06 13:00,6,0.9045,0.9064,0.9039,0.9049,1
20081201|2008-10-06 13:30,6,0.9048,0.9073,0.9035,0.9056,5
20081201|2008-10-06 14:00,6,0.9056,0.9093,0.9054,0.9085,0
20081201|2008-10-06 14:30,6,0.9087,0.9127,0.9076,0.9108,1
20081201|2008-10-06 15:00,6,0.9112,0.9115,0.909,0.9097,0
20081201|2008-10-06 15:30,6,0.9097,0.9112,0.9094,0.9112,0
20081201|2008-10-06 16:00,6,0.9056,0.9056,0.9056,0.9056,0
20081201|2008-10-06 17:00,7,0.9086,0.9096,0.9069,0.9089,0
20081201|2008-10-06 17:30,7,0.9089,0.9105,0.908,0.909,0
20081201|2008-10-06 18:00,7,0.9092,0.91,0.908,0.91,0
20081201|2008-10-06 18:30,7,0.9096,0.9096,0.9092,0.9095,0
20081201|2008-10-06 19:00,7,0.9099,0.9114,0.9094,0.911,0
20081201|2008-10-06 19:30,7,0.9107,0.9109,0.9093,0.9093,0
20081201|2008-10-06 20:00,7,0.9095,0.9107,0.909,0.9104,0
20081201|2008-10-06 20:30,7,0.9104,0.9105999,0.9098,0.9098,0
20081201|2008-10-06 21:00,7,0.9101,0.9103,0.909,0.9103,0
20081201|2008-10-06 21:30,7,0.9095,0.9105,0.9095,0.9099,0
20081201|2008-10-06 22:00,7,0.9101,0.9101,0.9093,0.9093,0
20081201|2008-10-06 22:30,7,0.9095,0.9121,0.9092,0.9117,0
20081201|2008-10-06 23:00,7,0.9118,0.9131,0.9109,0.912,0
20081201|2008-10-06 23:30,7,0.9126,0.9141,0.9126,0.9136,0
20081201|2008-10-07 00:00,7,0.9127,0.9139,0.9125,0.9128,0
20081201|2008-10-07 00:30,7,0.9133,0.9145,0.9133,0.9142,0
20081201|2008-10-07 01:00,7,0.9143,0.9143,0.9129,0.9143,0
20081201|2008-10-07 01:30,7,0.9131,0.9134001,0.9116,0.9131,0
20081201|2008-10-07 02:00,7,0.9132,0.9144,0.9116,0.9137,0
20081201|2008-10-07 02:30,7,0.9136,0.9143,0.9109,0.9109,0
20081201|2008-10-07 03:00,7,0.911,0.9125,0.907,0.9071,0
20081201|2008-10-07 03:30,7,0.9072,0.9098,0.9064,0.909,0
20081201|2008-10-07 04:00,7,0.9091,0.9091,0.9075,0.9084,0
20081201|2008-10-07 04:30,7,0.9083,0.9095,0.908,0.9089,0
20081201|2008-10-07 05:00,7,0.9087,0.909,0.9075,0.9089,0
20081201|2008-10-07 05:30,7,0.9087,0.9094,0.9068,0.9068,1
20081201|2008-10-07 06:00,7,0.9068,0.9094,0.9066,0.9085,1
20081201|2008-10-07 06:30,7,0.9085,0.9098,0.9078,0.9098,1
20081201|2008-10-07 07:00,7,0.9098,0.9108,0.9073,0.9082,10
20081201|2008-10-07 07:30,7,0.9084,0.909,0.9053,0.9064,5
20081201|2008-10-07 08:00,7,0.9064,0.9118,0.9063,0.9116,14
20081201|2008-10-07 08:30,7,0.9116,0.9131,0.9082,0.9088,11
20081201|2008-10-07 09:00,7,0.9089,0.9097,0.9083,0.9089,4
20081201|2008-10-07 09:30,7,0.9087,0.9096,0.9055,0.9077,2
20081201|2008-10-07 10:00,7,0.908,0.9083,0.9062,0.9067,3
20081201|2008-10-07 10:30,7,0.9068,0.9078,0.9065,0.9065,0
20081201|2008-10-07 11:00,7,0.9065,0.9068,0.9049,0.9054,1
20081201|2008-10-07 11:30,7,0.9052,0.9059,0.9042,0.9049,3
20081201|2008-10-07 12:00,7,0.9049,0.908,0.9049,0.9065,1
20081201|2008-10-07 12:30,7,0.9065,0.9067,0.9053,0.9061,0
20081201|2008-10-07 13:00,7,0.906,0.9073,0.9058,0.9064,0
20081201|2008-10-07 13:30,7,0.9065,0.9086,0.906,0.9067,5
20081201|2008-10-07 14:00,7,0.9066,0.9066,0.9047,0.9054,0
20081201|2008-10-07 14:30,7,0.9055,0.9064,0.9046,0.9057,0
20081201|2008-10-07 15:00,7,0.9057,0.9069,0.9046,0.9064,0
20081201|2008-10-07 15:30,7,0.9065,0.9077,0.9064,0.9065,0
20081201|2008-10-07 16:00,7,0.9068,0.9068,0.9068,0.9068,0
20081201|2008-10-07 17:00,8,0.907,0.9086,0.907,0.9085,0
20081201|2008-10-07 17:30,8,0.9082,0.9082,0.907,0.907,0
20081201|2008-10-07 18:00,8,0.907,0.907,0.9064,0.9065,0
20081201|2008-10-07 18:30,8,0.9066,0.9066,0.9046,0.9053,1
20081201|2008-10-07 19:00,8,0.905,0.9057,0.9043,0.9057,0
20081201|2008-10-07 19:30,8,0.9058,0.9066,0.9053,0.9061,0
20081201|2008-10-07 20:00,8,0.9064,0.9078,0.9064,0.9075,0
20081201|2008-10-07 20:30,8,0.9071,0.9080999,0.9071,0.908,0
20081201|2008-10-07 21:00,8,0.908,0.908,0.9073,0.9077,0
20081201|2008-10-07 21:30,8,0.9078,0.9080999,0.9077,0.9079,0
20081201|2008-10-07 22:00,8,0.9075,0.9084,0.9075,0.9084,0
20081201|2008-10-07 22:30,8,0.9086,0.9086,0.9083,0.9085,0
20081201|2008-10-07 23:00,8,0.9088,0.9092,0.9086,0.9091,0
20081201|2008-10-07 23:30,8,0.9091,0.9092,0.9064,0.9076,0
20081201|2008-10-08 00:00,8,0.9069,0.9074,0.9043,0.9043,1
20081201|2008-10-08 00:30,8,0.9051,0.9059,0.901,0.9039,1
20081201|2008-10-08 01:00,8,0.904,0.9051,0.9022,0.9051,0
20081201|2008-10-08 01:30,8,0.9049,0.9078,0.9046,0.9066,0
20081201|2008-10-08 02:00,8,0.9066,0.9077,0.9056,0.9071,0
20081201|2008-10-08 02:30,8,0.9072,0.909,0.906,0.906,0
20081201|2008-10-08 03:00,8,0.9059,0.9087,0.9055,0.9077,0
20081201|2008-10-08 03:30,8,0.9077,0.9083,0.9036,0.9056,0
20081201|2008-10-08 04:00,8,0.9057,0.9057,0.9037,0.9048,0
20081201|2008-10-08 04:30,8,0.9043,0.9043,0.9007,0.9012,0
20081201|2008-10-08 05:00,8,0.9011,0.9028,0.9004,0.9028,0
20081201|2008-10-08 05:30,8,0.9028,0.9042,0.9016,0.9017,1
20081201|2008-10-08 06:00,8,0.9018,0.9082,0.9017,0.9061,4
20081201|2008-10-08 06:30,8,0.9061,0.9093,0.9061,0.9093,1
20081201|2008-10-08 07:00,8,0.9093,0.9118,0.9055,0.9059,5
20081201|2008-10-08 07:30,8,0.906,0.9074,0.9025,0.9035,8
20081201|2008-10-08 08:00,8,0.9036,0.9036,0.8990999,0.8998,13
20081201|2008-10-08 08:30,8,0.8998,0.9033,0.8996,0.9023,8
20081201|2008-10-08 09:00,8,0.9023,0.9037,0.8995,0.8997,5
20081201|2008-10-08 09:30,8,0.8998,0.9023,0.8972,0.8982,4
20081201|2008-10-08 10:00,8,0.8981,0.8983,0.8931,0.8963,20
20081201|2008-10-08 10:30,8,0.8962,0.8975,0.8916,0.8925,8
20081201|2008-10-08 11:00,8,0.8925,0.8953,0.8924,0.8935,2
20081201|2008-10-08 11:30,8,0.8935,0.8955,0.8931,0.8947,0
20081201|2008-10-08 12:00,8,0.8947,0.8975,0.8947,0.8968,1
20081201|2008-10-08 12:30,8,0.8967,0.8977,0.8965,0.8967,0
20081201|2008-10-08 13:00,8,0.8965999,0.8975,0.8958,0.8964,0
20081201|2008-10-08 13:30,8,0.8965,0.8967,0.8932,0.8932,4
20081201|2008-10-08 14:00,8,0.8932,0.895,0.8929,0.8943,1
20081201|2008-10-08 14:30,8,0.894,0.8949,0.8935,0.8938,0
20081201|2008-10-08 15:00,8,0.8939,0.8942,0.8935,0.8937,0
20081201|2008-10-08 15:30,8,0.8944,0.8944,0.8886,0.8905,0
20081201|2008-10-08 16:00,8,0.8933,0.8933,0.8933,0.8933,0
20081201|2008-10-08 17:00,9,0.8909,0.8922,0.8909,0.8916,0
20081201|2008-10-08 17:30,9,0.8912,0.8917,0.8908,0.8912,0
20081201|2008-10-08 18:00,9,0.8911,0.8923,0.8909,0.8914,0
20081201|2008-10-08 18:30,9,0.8915,0.8915,0.8911,0.8911,0
20081201|2008-10-08 19:00,9,0.8915,0.8923,0.8901,0.8912,0
20081201|2008-10-08 19:30,9,0.8912,0.8913,0.8907,0.8907,0
20081201|2008-10-08 20:00,9,0.8907,0.8912,0.8902,0.8912,0
20081201|2008-10-08 20:30,9,0.8912,0.893,0.8904001,0.8929,0
20081201|2008-10-08 21:00,9,0.8929,0.8935,0.891,0.8928,0
20081201|2008-10-08 21:30,9,0.8928,0.8944,0.8927,0.8939,0
20081201|2008-10-08 22:00,9,0.8939,0.8942,0.8935,0.8939,0
20081201|2008-10-08 22:30,9,0.8935,0.8946,0.8934,0.8945,0
20081201|2008-10-08 23:00,9,0.8944,0.8948,0.8933,0.8944,0
20081201|2008-10-08 23:30,9,0.8944,0.8945,0.8929,0.8931,0
20081201|2008-10-09 00:00,9,0.8925,0.8928,0.8922,0.8924,0
20081201|2008-10-09 00:30,9,0.8924,0.8937,0.8915,0.8937,0
20081201|2008-10-09 01:00,9,0.893,0.8943,0.8926,0.8941,0
20081201|2008-10-09 01:30,9,0.8941,0.8943,0.8935,0.8935,0
20081201|2008-10-09 02:00,9,0.8935,0.8955,0.8928,0.8954,0
20081201|2008-10-09 02:30,9,0.8952,0.896,0.8942,0.8953,0
20081201|2008-10-09 03:00,9,0.8953,0.8972,0.8929,0.897,0
20081201|2008-10-09 03:30,9,0.8965,0.8979,0.8963,0.8964,0
20081201|2008-10-09 04:00,9,0.8967,0.8968,0.8924,0.8945,0
20081201|2008-10-09 04:30,9,0.8943,0.8955,0.8933,0.8935,1
20081201|2008-10-09 05:00,9,0.8936,0.8952,0.8936,0.8942,0
20081201|2008-10-09 05:30,9,0.8945,0.8952,0.893,0.8937,0
20081201|2008-10-09 06:00,9,0.8931,0.8947,0.891,0.8921,1
20081201|2008-10-09 06:30,9,0.892,0.8934,0.892,0.8926,0
20081201|2008-10-09 07:00,9,0.8925,0.8934,0.892,0.8927,3
20081201|2008-10-09 07:30,9,0.8926,0.8944,0.892,0.8923,1
20081201|2008-10-09 08:00,9,0.8924,0.8931,0.8906,0.8909,9
20081201|2008-10-09 08:30,9,0.8909,0.892,0.8886,0.8889,10
20081201|2008-10-09 09:00,9,0.8887,0.8892,0.884,0.8842,16
20081201|2008-10-09 09:30,9,0.8842,0.885,0.8775,0.8782,14
20081201|2008-10-09 10:00,9,0.8781,0.8781,0.8709,0.8727,44
20081201|2008-10-09 10:30,9,0.8728,0.8752,0.8723,0.873,13
20081201|2008-10-09 11:00,9,0.8731,0.8747,0.8727,0.8741,4
20081201|2008-10-09 11:30,9,0.8741,0.875,0.8734,0.8748,0
20081201|2008-10-09 12:00,9,0.8746,0.8759,0.8745,0.8754,2
20081201|2008-10-09 12:30,9,0.8754,0.8767,0.8738,0.8766,1
20081201|2008-10-09 13:00,9,0.8767,0.878,0.8761,0.877,5
20081201|2008-10-09 13:30,9,0.8771,0.8776,0.8762,0.8766,1
20081201|2008-10-09 14:00,9,0.8767,0.877,0.8743,0.8743,0
20081201|2008-10-09 14:30,9,0.8748,0.8754,0.8734,0.8752,1
20081201|2008-10-09 15:00,9,0.8752,0.8754,0.8716,0.8716,0
20081201|2008-10-09 15:30,9,0.8724,0.8724,0.8712,0.8718,0
20081201|2008-10-09 16:00,9,0.8724,0.8768,0.8724,0.8768,0
20081201|2008-10-09 17:00,10,0.8737,0.875,0.8729,0.8741,0
20081201|2008-10-09 17:30,10,0.8745,0.8762,0.874,0.8753,0
20081201|2008-10-09 18:00,10,0.8743,0.8752,0.8725,0.8745,0
20081201|2008-10-09 18:30,10,0.8738,0.8743,0.8686,0.8694,0
20081201|2008-10-09 19:00,10,0.8703,0.8706,0.8672,0.8673,0
20081201|2008-10-09 19:30,10,0.8672,0.8672,0.8641,0.8655,0
20081201|2008-10-09 20:00,10,0.8659,0.8672,0.8659,0.8672,0
20081201|2008-10-09 20:30,10,0.867,0.8671,0.866,0.8667,0
20081201|2008-10-09 21:00,10,0.866,0.8664,0.8654,0.8654,0
20081201|2008-10-09 21:30,10,0.8654,0.8659,0.8645,0.8645,0
20081201|2008-10-09 22:00,10,0.8645,0.8649001,0.8625,0.8635,1
20081201|2008-10-09 22:30,10,0.8635,0.864,0.863,0.864,0
20081201|2008-10-09 23:00,10,0.8633,0.8635,0.8601,0.8615,0
20081201|2008-10-09 23:30,10,0.8616,0.8628,0.8607,0.8608,0
20081201|2008-10-10 00:00,10,0.8607,0.8628,0.8607,0.8624,0
20081201|2008-10-10 00:30,10,0.8623,0.8642,0.8622,0.8642,0
20081201|2008-10-10 01:00,10,0.8643,0.8648,0.8623,0.8635,0
20081201|2008-10-10 01:30,10,0.864,0.8649001,0.8626,0.8635,0
20081201|2008-10-10 02:00,10,0.8633,0.864,0.8616,0.8622,0
20081201|2008-10-10 02:30,10,0.8623,0.863,0.8616,0.8627,0
20081201|2008-10-10 03:00,10,0.8618,0.8627,0.8615,0.8615,0
20081201|2008-10-10 03:30,10,0.8616,0.8642,0.8615,0.8629,0
20081201|2008-10-10 04:00,10,0.8628,0.8634,0.8621,0.863,0
20081201|2008-10-10 04:30,10,0.863,0.8636,0.8623,0.8626,0
20081201|2008-10-10 05:00,10,0.8628,0.8659,0.8615,0.8644,0
20081201|2008-10-10 05:30,10,0.8649001,0.8681,0.864,0.8664,0
20081201|2008-10-10 06:00,10,0.8666,0.8702,0.8638,0.864,4
20081201|2008-10-10 06:30,10,0.8642,0.8645,0.8622,0.8629,0
20081201|2008-10-10 07:00,10,0.8626,0.8626,0.8568,0.8589,21
20081201|2008-10-10 07:30,10,0.859,0.8604,0.8572,0.8586,18
20081201|2008-10-10 08:00,10,0.8585,0.859,0.8549,0.8554,17
20081201|2008-10-10 08:30,10,0.8554,0.8557,0.8496,0.85,49
20081201|2008-10-10 09:00,10,0.85,0.8564,0.8482,0.8522,23
20081201|2008-10-10 09:30,10,0.8517,0.852,0.8462,0.8463,16
20081201|2008-10-10 10:00,10,0.8462,0.8472,0.8363,0.8407,35
20081201|2008-10-10 10:30,10,0.8406,0.8442,0.8402,0.8417,19
20081201|2008-10-10 11:00,10,0.8417,0.8477,0.8417,0.8462,14
20081201|2008-10-10 11:30,10,0.8461,0.8461,0.8434,0.8444,1
20081201|2008-10-10 12:00,10,0.8445,0.8469,0.8435,0.8465,2
20081201|2008-10-10 12:30,10,0.8465,0.8467,0.8405,0.8415,0
20081201|2008-10-10 13:00,10,0.8417,0.8429,0.8264,0.8289,6
20081201|2008-10-10 13:30,10,0.8286,0.834,0.8282,0.8338,14
20081201|2008-10-10 14:00,10,0.8339,0.8411,0.8336,0.8408,1
20081201|2008-10-10 14:30,10,0.8408,0.8492,0.8404,0.8477,0
20081201|2008-10-10 15:00,10,0.8476,0.852,0.8475,0.8509,1
20081201|2008-10-10 16:00,10,0.8443,0.8443,0.8443,0.8443,0
20081201|2008-10-12 15:00,12,0.8582,0.861,0.8582,0.8601,0
20081201|2008-10-12 15:30,12,0.8601,0.8613,0.8586,0.859,0
20081201|2008-10-12 16:00,12,0.8578,0.86,0.8578,0.8582,0
20081201|2008-10-12 16:30,12,0.8585,0.8588,0.8582,0.8583,0
20081201|2008-10-12 17:00,13,0.8582,0.8591,0.8577,0.8585,0
20081201|2008-10-12 17:30,13,0.8585,0.8592,0.8576,0.8579,0
20081201|2008-10-12 18:00,13,0.8579,0.8581,0.8565,0.8575,0
20081201|2008-10-12 18:30,13,0.858,0.8589,0.8573,0.8589,0
20081201|2008-10-12 19:00,13,0.8587,0.8595,0.8573,0.859,0
20081201|2008-10-12 19:30,13,0.8582,0.8582,0.8562,0.8562,0
20081201|2008-10-12 20:00,13,0.8562,0.8565,0.8514,0.8529,0
20081201|2008-10-12 20:30,13,0.8526,0.8549,0.8524,0.8544,0
20081201|2008-10-12 21:00,13,0.8544,0.8562,0.8529,0.8538,0
20081201|2008-10-12 21:30,13,0.8538,0.8538,0.851,0.852,0
20081201|2008-10-12 22:00,13,0.852,0.8535,0.8515,0.853,0
20081201|2008-10-12 22:30,13,0.8532,0.8541,0.8507,0.8532,0
20081201|2008-10-12 23:00,13,0.8537,0.8545,0.8516,0.852,0
20081201|2008-10-12 23:30,13,0.852,0.8551,0.8519,0.853,0
20081201|2008-10-13 00:00,13,0.853,0.854,0.853,0.854,0
20081201|2008-10-13 00:30,13,0.8538,0.8569,0.8538,0.8565,0
20081201|2008-10-13 01:00,13,0.8565,0.8599,0.856,0.8595,0
20081201|2008-10-13 01:30,13,0.86,0.8629,0.859,0.8593,0
20081201|2008-10-13 02:00,13,0.8597,0.8607,0.8589,0.8597,0
20081201|2008-10-13 02:30,13,0.8592,0.8622,0.8592,0.8607,0
20081201|2008-10-13 03:00,13,0.8605,0.8614,0.858,0.8582,0
20081201|2008-10-13 03:30,13,0.858,0.858,0.8524,0.853,0
20081201|2008-10-13 04:00,13,0.8535,0.8564,0.8533,0.8564,0
20081201|2008-10-13 04:30,13,0.8559,0.8573,0.8548,0.8554,0
20081201|2008-10-13 05:00,13,0.8555,0.8573,0.8554,0.857,0
20081201|2008-10-13 05:30,13,0.8569,0.8579,0.8566,0.8574,0
20081201|2008-10-13 06:00,13,0.8579,0.8594,0.8572,0.8576,0
20081201|2008-10-13 06:30,13,0.8575,0.8601,0.8575,0.8601,0
20081201|2008-10-13 07:00,13,0.86,0.8609,0.8593,0.8602,4
20081201|2008-10-13 07:30,13,0.8602,0.8666,0.86,0.8639,3
20081201|2008-10-13 08:00,13,0.864,0.8653,0.8627,0.863,3
20081201|2008-10-13 08:30,13,0.8633,0.8635,0.86,0.86,17
20081201|2008-10-13 09:00,13,0.8602,0.8656,0.8598,0.8656,2
20081201|2008-10-13 09:30,13,0.8657,0.8676,0.864,0.8675,6
20081201|2008-10-13 10:00,13,0.8675,0.8691,0.8634,0.8677,6
20081201|2008-10-13 10:30,13,0.8675,0.868,0.8631,0.8632,0
20081201|2008-10-13 11:00,13,0.8636,0.8643,0.8615,0.8639,0
20081201|2008-10-13 11:30,13,0.8639,0.8641,0.8626,0.8626,4
20081201|2008-10-13 12:00,13,0.8622,0.8671,0.8622,0.8657,1
20081201|2008-10-13 12:30,13,0.8662,0.8688,0.8648,0.8673,2
20081201|2008-10-13 13:00,13,0.867,0.8685,0.8655,0.8659,2
20081201|2008-10-13 13:30,13,0.8658,0.8662,0.8636,0.8641,0
20081201|2008-10-13 14:00,13,0.865,0.868,0.8648,0.8675,0
20081201|2008-10-13 14:30,13,0.8678,0.8723,0.8678,0.8710999,2
20081201|2008-10-13 15:00,13,0.8714,0.8735999,0.8707,0.8721,1
20081201|2008-10-13 15:30,13,0.872,0.8735,0.8708,0.8735,0
20081201|2008-10-13 16:00,13,0.8656,0.8656,0.8656,0.8656,0
20081201|2008-10-13 17:00,14,0.8729,0.8744,0.8729,0.8735,0
20081201|2008-10-13 17:30,14,0.8742,0.8756,0.873,0.8733,0
20081201|2008-10-13 18:00,14,0.8733,0.875,0.8715,0.875,0
20081201|2008-10-13 18:30,14,0.8751,0.8765,0.8742,0.8763,0
20081201|2008-10-13 19:00,14,0.8764001,0.8818,0.8757,0.8812,2
20081201|2008-10-13 19:30,14,0.8817,0.8817,0.8774,0.8779,0
20081201|2008-10-13 20:00,14,0.8777,0.8777,0.875,0.8769,0
20081201|2008-10-13 20:30,14,0.8771,0.8787,0.877,0.8787,0
20081201|2008-10-13 21:00,14,0.8787,0.8801,0.8787,0.8799,0
20081201|2008-10-13 21:30,14,0.88,0.88,0.8786,0.8795,0
20081201|2008-10-13 22:00,14,0.8798,0.8803,0.8786,0.8801,0
20081201|2008-10-13 22:30,14,0.8802,0.881,0.8784,0.8804,0
20081201|2008-10-13 23:00,14,0.8804,0.8811,0.8801,0.8806,0
20081201|2008-10-13 23:30,14,0.8803,0.8817,0.8794,0.8816,0
20081201|2008-10-14 00:00,14,0.8816,0.8821,0.8804,0.8804,0
20081201|2008-10-14 00:30,14,0.88,0.8816,0.8792,0.8794,0
20081201|2008-10-14 01:00,14,0.8794,0.8808,0.8788,0.8791,0
20081201|2008-10-14 01:30,14,0.8789001,0.8789001,0.8743,0.8763,0
20081201|2008-10-14 02:00,14,0.8763,0.8771,0.8755,0.876,0
20081201|2008-10-14 02:30,14,0.876,0.8791,0.8758,0.8778,0
20081201|2008-10-14 03:00,14,0.8779,0.8787,0.8755,0.8767,0
20081201|2008-10-14 03:30,14,0.8768,0.8784,0.8728,0.8728,0
20081201|2008-10-14 04:00,14,0.8728,0.8754,0.8728,0.8744,0
20081201|2008-10-14 04:30,14,0.8744,0.8747,0.8724,0.8739,0
20081201|2008-10-14 05:00,14,0.874,0.8769,0.8737,0.8766,0
20081201|2008-10-14 05:30,14,0.8768,0.8784,0.8768,0.8769,0
20081201|2008-10-14 06:00,14,0.877,0.8842,0.877,0.8821,1
20081201|2008-10-14 06:30,14,0.8822,0.8829,0.8774,0.8785,3
20081201|2008-10-14 07:00,14,0.8786,0.88,0.8756,0.8758,16
20081201|2008-10-14 07:30,14,0.8759,0.8766,0.8734,0.8741,11
20081201|2008-10-14 08:00,14,0.8742,0.8759,0.8735,0.8748,22
20081201|2008-10-14 08:30,14,0.8749,0.8763,0.8723,0.874,6
20081201|2008-10-14 09:00,14,0.874,0.8741,0.8702,0.8735999,8
20081201|2008-10-14 09:30,14,0.8735,0.8735,0.87,0.8722,7
20081201|2008-10-14 10:00,14,0.8723,0.8723,0.8682,0.8714,7
20081201|2008-10-14 10:30,14,0.8714,0.8716,0.8625,0.8629,6
20081201|2008-10-14 11:00,14,0.8629,0.8681,0.8621,0.8661,12
20081201|2008-10-14 11:30,14,0.8663,0.8684,0.8654,0.8667,1
20081201|2008-10-14 12:00,14,0.8665,0.8667,0.8632,0.8637,1
20081201|2008-10-14 12:30,14,0.8637,0.8647,0.863,0.8635,0
20081201|2008-10-14 13:00,14,0.8634,0.8637,0.8624,0.8632,1
20081201|2008-10-14 13:30,14,0.8631,0.8642,0.8628,0.863,9
20081201|2008-10-14 14:00,14,0.863,0.8636,0.862,0.8628,0
20081201|2008-10-14 14:30,14,0.863,0.8636,0.8624,0.8634,0
20081201|2008-10-14 15:00,14,0.8636,0.8636,0.8612,0.8613,0
20081201|2008-10-14 15:30,14,0.8612,0.863,0.8609,0.8625,0
20081201|2008-10-14 16:00,14,0.863,0.863,0.863,0.863,0
20081201|2008-10-14 17:00,15,0.863,0.8635,0.8627,0.8627,0
20081201|2008-10-14 17:30,15,0.8626,0.8628,0.8612,0.862,0
20081201|2008-10-14 18:00,15,0.8619,0.8627,0.8615,0.8616,0
20081201|2008-10-14 18:30,15,0.8615,0.8621,0.8605,0.8608,0
20081201|2008-10-14 19:00,15,0.8605,0.8605,0.8575,0.8599,0
20081201|2008-10-14 19:30,15,0.8599,0.8616,0.8591,0.8605,0
20081201|2008-10-14 20:00,15,0.8603,0.8603,0.8585,0.8589,0
20081201|2008-10-14 20:30,15,0.8591,0.8608,0.8591,0.8595999,0
20081201|2008-10-14 21:00,15,0.8597,0.8606,0.8597,0.8599,0
20081201|2008-10-14 21:30,15,0.8594,0.8608,0.8591,0.8606,0
20081201|2008-10-14 22:00,15,0.8607,0.8627,0.8606,0.8613,0
20081201|2008-10-14 22:30,15,0.8615,0.8633,0.8615,0.8633,0
20081201|2008-10-14 23:00,15,0.8628,0.8653,0.8623,0.865,0
20081201|2008-10-14 23:30,15,0.8651,0.8651,0.8619,0.8623,0
20081201|2008-10-15 00:00,15,0.8627,0.8629,0.8627,0.8628,0
20081201|2008-10-15 00:30,15,0.8627,0.8652,0.8623,0.8651,0
20081201|2008-10-15 01:00,15,0.8637,0.869,0.8635,0.866,0
20081201|2008-10-15 01:30,15,0.8661,0.8676,0.8652,0.8667,0
20081201|2008-10-15 02:00,15,0.8666,0.8666,0.864,0.8644,0
20081201|2008-10-15 02:30,15,0.8648,0.866,0.8627,0.8629,0
20081201|2008-10-15 03:00,15,0.863,0.8651,0.8622,0.8622,0
20081201|2008-10-15 03:30,15,0.8624,0.8641,0.8621,0.8628,0
20081201|2008-10-15 04:00,15,0.8625,0.8645,0.8621,0.863,1
20081201|2008-10-15 04:30,15,0.863,0.8645,0.863,0.864,0
20081201|2008-10-15 05:00,15,0.864,0.8647,0.8638,0.8643,1
20081201|2008-10-15 05:30,15,0.8643,0.8675,0.8642,0.8661,1
20081201|2008-10-15 06:00,15,0.8659,0.866,0.8634,0.8634,0
20081201|2008-10-15 06:30,15,0.8634,0.8638,0.862,0.8622,0
20081201|2008-10-15 07:00,15,0.8621,0.863,0.8592,0.8598,5
20081201|2008-10-15 07:30,15,0.8601,0.8609,0.8583,0.8592,0
20081201|2008-10-15 08:00,15,0.8591,0.8603,0.8553,0.8555,6
20081201|2008-10-15 08:30,15,0.8556,0.8571,0.855,0.8565,14
20081201|2008-10-15 09:00,15,0.8563,0.8563,0.8528,0.8533,10
20081201|2008-10-15 09:30,15,0.8532,0.8542,0.8475,0.8517,34
20081201|2008-10-15 10:00,15,0.8516,0.8538,0.8477,0.8485,7
20081201|2008-10-15 10:30,15,0.8485,0.8504,0.8482,0.849,1
20081201|2008-10-15 11:00,15,0.8489,0.8508,0.8479,0.8488,1
20081201|2008-10-15 11:30,15,0.8493,0.8496,0.8478,0.8482,2
20081201|2008-10-15 12:00,15,0.848,0.8484,0.8451,0.8468,6
20081201|2008-10-15 12:30,15,0.8469,0.8471,0.8428,0.844,2
20081201|2008-10-15 13:00,15,0.8438,0.8462,0.8434,0.8446,1
20081201|2008-10-15 13:30,15,0.8445,0.8466,0.8434,0.8441,0
20081201|2008-10-15 14:00,15,0.8441,0.8463,0.8437,0.8453,1
20081201|2008-10-15 14:30,15,0.8455,0.8458,0.8428,0.8432,0
20081201|2008-10-15 15:00,15,0.8432,0.8444,0.8411,0.8429,0
20081201|2008-10-15 15:30,15,0.8432,0.8436,0.8415,0.8421,0
20081201|2008-10-15 16:00,15,0.844,0.844,0.844,0.844,0
20081201|2008-10-15 17:00,16,0.8417,0.8421,0.8408,0.841,0
20081201|2008-10-15 17:30,16,0.8414,0.8414,0.8403,0.8405,0
20081201|2008-10-15 18:00,16,0.8402,0.8407,0.8394001,0.8405,0
20081201|2008-10-15 18:30,16,0.84,0.8408,0.84,0.8408,0
20081201|2008-10-15 19:00,16,0.8407,0.8413,0.8398,0.8402,0
20081201|2008-10-15 19:30,16,0.8403,0.842,0.8403,0.8409,0
20081201|2008-10-15 20:00,16,0.841,0.8413,0.8404,0.8406,0
20081201|2008-10-15 20:30,16,0.8408,0.8437,0.8401,0.8431,0
20081201|2008-10-15 21:00,16,0.8435,0.8439,0.8421,0.8425,0
20081201|2008-10-15 21:30,16,0.8424,0.8495,0.8422,0.8452,0
20081201|2008-10-15 22:00,16,0.845,0.8491,0.8445,0.8455,0
20081201|2008-10-15 22:30,16,0.8448,0.8452,0.8443,0.8448,0
20081201|2008-10-15 23:00,16,0.8449,0.8454,0.8444,0.8446,0
20081201|2008-10-15 23:30,16,0.8442,0.8442,0.8419001,0.8424,0
20081201|2008-10-16 00:00,16,0.8429,0.8439,0.8414,0.842,0
20081201|2008-10-16 00:30,16,0.842,0.842,0.838,0.8395,0
20081201|2008-10-16 01:00,16,0.8395,0.8419001,0.8391,0.8415,0
20081201|2008-10-16 01:30,16,0.8414,0.8428,0.84,0.8411,0
20081201|2008-10-16 02:00,16,0.8413,0.8425,0.84,0.8418,1
20081201|2008-10-16 02:30,16,0.8417,0.8441,0.8414,0.8422,1
20081201|2008-10-16 03:00,16,0.8414,0.8432,0.8391,0.8395,0
20081201|2008-10-16 03:30,16,0.8391,0.8398,0.8363,0.8395,4
20081201|2008-10-16 04:00,16,0.8394001,0.8406,0.8389,0.8403,0
20081201|2008-10-16 04:30,16,0.8403,0.8409,0.8379,0.8384,0
20081201|2008-10-16 05:00,16,0.8384,0.8416,0.8384,0.8412,0
20081201|2008-10-16 05:30,16,0.8414,0.847,0.8401,0.8463,1
20081201|2008-10-16 06:00,16,0.8459,0.8463,0.842,0.8435,1
20081201|2008-10-16 06:30,16,0.8435,0.8454,0.8431,0.8437,1
20081201|2008-10-16 07:00,16,0.8434,0.8441,0.8423,0.8427,1
20081201|2008-10-16 07:30,16,0.843,0.845,0.8401,0.8432,14
20081201|2008-10-16 08:00,16,0.8433,0.845,0.8423,0.8448,6
20081201|2008-10-16 08:30,16,0.8448,0.8453,0.8425,0.844,17
20081201|2008-10-16 09:00,16,0.8441,0.8444,0.8407,0.8418,7
20081201|2008-10-16 09:30,16,0.8417,0.843,0.8382,0.8425,8
20081201|2008-10-16 10:00,16,0.8426,0.8428,0.8349,0.8385,8
20081201|2008-10-16 10:30,16,0.8386,0.8405,0.8375,0.838,1
20081201|2008-10-16 11:00,16,0.8384,0.8439,0.837,0.843,1
20081201|2008-10-16 11:30,16,0.8424,0.844,0.8423,0.8424,0
20081201|2008-10-16 12:00,16,0.842,0.8425,0.84,0.8415,1
20081201|2008-10-16 12:30,16,0.8415,0.8426,0.8402,0.8421,0
20081201|2008-10-16 13:00,16,0.8422,0.8424,0.8412,0.8417,0
20081201|2008-10-16 13:30,16,0.8416,0.8431,0.841,0.8429,6
20081201|2008-10-16 14:00,16,0.8431,0.8444,0.8418,0.8438,0
20081201|2008-10-16 14:30,16,0.8436,0.8484,0.8434,0.8479,0
20081201|2008-10-16 15:00,16,0.8479,0.8488,0.8471,0.8483,1
20081201|2008-10-16 15:30,16,0.8483,0.849,0.8476,0.849,0
20081201|2008-10-16 16:00,16,0.8425,0.8425,0.8425,0.8425,0
20081201|2008-10-16 17:00,17,0.8489,0.8495,0.8480999,0.8483,0
20081201|2008-10-16 17:30,17,0.848,0.8484,0.8462,0.8482,0
20081201|2008-10-16 18:00,17,0.8477,0.8503,0.8476,0.849,0
20081201|2008-10-16 18:30,17,0.849,0.8491,0.8455999,0.8455999,0
20081201|2008-10-16 19:00,17,0.8464,0.8485,0.8459,0.8485,0
20081201|2008-10-16 19:30,17,0.8489,0.8495,0.8463,0.8477,0
20081201|2008-10-16 20:00,17,0.848,0.849,0.8476,0.8488,0
20081201|2008-10-16 20:30,17,0.8488,0.8497,0.848,0.8497,0
20081201|2008-10-16 21:00,17,0.8497,0.8507,0.8489,0.8494,0
20081201|2008-10-16 21:30,17,0.8492,0.8496,0.8492,0.8494,0
20081201|2008-10-16 22:00,17,0.8498,0.8498,0.8489,0.8489,0
20081201|2008-10-16 22:30,17,0.8491,0.8492,0.8486,0.8486,0
20081201|2008-10-16 23:00,17,0.849,0.8496,0.8474,0.848,0
20081201|2008-10-16 23:30,17,0.8482,0.8501,0.8474,0.8499,0
20081201|2008-10-17 00:00,17,0.8498,0.8507,0.849,0.8491,0
20081201|2008-10-17 00:30,17,0.8493,0.8498,0.8480999,0.8483,0
20081201|2008-10-17 01:00,17,0.8484,0.8486,0.8474,0.8476,0
20081201|2008-10-17 01:30,17,0.8476,0.8486,0.8472,0.8476,0
20081201|2008-10-17 02:00,17,0.8476,0.8482,0.8472,0.8475,0
20081201|2008-10-17 02:30,17,0.8475,0.8477,0.8453,0.8453,1
20081201|2008-10-17 03:00,17,0.8451,0.8451,0.844,0.8446,0
20081201|2008-10-17 03:30,17,0.8441,0.8447,0.8439,0.8444,0
20081201|2008-10-17 04:00,17,0.8442,0.8442,0.8425,0.8427,1
20081201|2008-10-17 04:30,17,0.8432,0.8433,0.842,0.843,0
20081201|2008-10-17 05:00,17,0.8431,0.8431,0.8398,0.8398,0
20081201|2008-10-17 05:30,17,0.8402,0.841,0.8398,0.8402,0
20081201|2008-10-17 06:00,17,0.8405,0.8405,0.8392,0.8397,0
20081201|2008-10-17 06:30,17,0.8399,0.8431,0.8399,0.8424,0
20081201|2008-10-17 07:00,17,0.8428,0.8433,0.8398,0.84,2
20081201|2008-10-17 07:30,17,0.84,0.8419001,0.8397,0.8417,2
20081201|2008-10-17 08:00,17,0.8417,0.8429,0.841,0.8411,2
20081201|2008-10-17 08:30,17,0.8411,0.8439,0.8396,0.8421,8
20081201|2008-10-17 09:00,17,0.8423,0.8458,0.8419001,0.8439,9
20081201|2008-10-17 09:30,17,0.8439,0.8493,0.8431,0.848,6
20081201|2008-10-17 10:00,17,0.8480999,0.8503,0.8469,0.8475,2
20081201|2008-10-17 10:30,17,0.8474,0.8479,0.8444,0.8466,7
20081201|2008-10-17 11:00,17,0.8464,0.8474,0.8433,0.8466,2
20081201|2008-10-17 11:30,17,0.8464,0.8483,0.8454,0.848,0
20081201|2008-10-17 12:00,17,0.848,0.8491,0.8461,0.8461,2
20081201|2008-10-17 12:30,17,0.846,0.8476,0.8455999,0.8473,1
20081201|2008-10-17 13:00,17,0.8473,0.8484,0.846,0.8466,1
20081201|2008-10-17 13:30,17,0.8469,0.8475,0.8446,0.8457,1
20081201|2008-10-17 14:00,17,0.8459,0.8465,0.8443,0.8449,0
20081201|2008-10-17 14:30,17,0.845,0.845,0.8428,0.8431,0
20081201|2008-10-17 15:00,17,0.843,0.8434,0.8418,0.8425,0
20081201|2008-10-17 15:30,17,0.8428,0.8459,0.8425,0.8458,0
20081201|2008-10-17 16:00,17,0.8458,0.8458,0.8458,0.8458,0
20081201|2008-10-19 15:00,19,0.8461,0.8469,0.8461,0.8464,0
20081201|2008-10-19 15:30,19,0.8465,0.8466,0.8465,0.8466,0
20081201|2008-10-19 16:00,19,0.8467,0.8473,0.8465,0.8469,0
20081201|2008-10-19 16:30,19,0.8465,0.8466,0.8465,0.8465,0
20081201|2008-10-19 17:00,20,0.8465,0.847,0.8454,0.8454,0
20081201|2008-10-19 17:30,20,0.8454,0.8455999,0.8445,0.8445,0
20081201|2008-10-19 18:00,20,0.8445,0.8449,0.8434,0.8438,0
20081201|2008-10-19 18:30,20,0.8439,0.8455,0.8439,0.8455,0
20081201|2008-10-19 19:00,20,0.8455999,0.8464,0.8447,0.8464,0
20081201|2008-10-19 19:30,20,0.8461,0.8474,0.8461,0.8468,0
20081201|2008-10-19 20:00,20,0.8468,0.8471,0.8463,0.8463,0
20081201|2008-10-19 20:30,20,0.8467,0.847,0.8467,0.847,0
20081201|2008-10-19 21:00,20,0.8461,0.8461,0.8448,0.8457,0
20081201|2008-10-19 21:30,20,0.8455999,0.8455999,0.8455999,0.8455999,0
20081201|2008-10-19 22:00,20,0.8459,0.846,0.8459,0.846,0
20081201|2008-10-19 22:30,20,0.8463,0.8464,0.8455,0.8455999,0
20081201|2008-10-19 23:00,20,0.8461,0.8469,0.8461,0.8469,0
20081201|2008-10-19 23:30,20,0.8469,0.8474,0.8467,0.8474,0
20081201|2008-10-20 00:00,20,0.8474,0.8475,0.8472,0.8472,0
20081201|2008-10-20 00:30,20,0.8473,0.8473,0.8458,0.8458,0
20081201|2008-10-20 01:00,20,0.8459,0.8485,0.8459,0.8479,0
20081201|2008-10-20 01:30,20,0.8480999,0.8508,0.8475,0.8499,0
20081201|2008-10-20 02:00,20,0.8504,0.8525,0.8489,0.8492,3
20081201|2008-10-20 02:30,20,0.8492,0.8509001,0.8488,0.8494,0
20081201|2008-10-20 03:00,20,0.8497,0.8497,0.8455,0.8476,0
20081201|2008-10-20 03:30,20,0.8475,0.8499,0.8475,0.8499,0
20081201|2008-10-20 04:00,20,0.8492,0.8502,0.8492,0.85,0
20081201|2008-10-20 04:30,20,0.85,0.8501,0.8486,0.8493,0
20081201|2008-10-20 05:00,20,0.8492,0.8493,0.8477,0.8486,0
20081201|2008-10-20 05:30,20,0.8489,0.849,0.8474,0.8486,0
20081201|2008-10-20 06:00,20,0.8487,0.8495,0.8451,0.8451,1
20081201|2008-10-20 06:30,20,0.845,0.8459,0.8437,0.8447,0
20081201|2008-10-20 07:00,20,0.8445,0.8461,0.8421,0.8421,0
20081201|2008-10-20 07:30,20,0.8422,0.8439,0.8417,0.8429,0
20081201|2008-10-20 08:00,20,0.8429,0.8434,0.841,0.8413,3
20081201|2008-10-20 08:30,20,0.8415,0.8418,0.8399,0.8414,11
20081201|2008-10-20 09:00,20,0.8412,0.8414,0.8395,0.8411,1
20081201|2008-10-20 09:30,20,0.8411,0.8419001,0.8365999,0.8395,18
20081201|2008-10-20 10:00,20,0.8394001,0.8395,0.8373,0.8378,4
20081201|2008-10-20 10:30,20,0.8379,0.8382,0.8354,0.836,3
20081201|2008-10-20 11:00,20,0.8359,0.8412,0.8359,0.8386,2
20081201|2008-10-20 11:30,20,0.8385,0.8397,0.8375,0.8382,0
20081201|2008-10-20 12:00,20,0.8382,0.8397,0.8377,0.839,0
20081201|2008-10-20 12:30,20,0.8391,0.8402,0.839,0.8395,0
20081201|2008-10-20 13:00,20,0.84,0.8405,0.839,0.8402,1
20081201|2008-10-20 13:30,20,0.8402,0.8403,0.8391,0.8397,0
20081201|2008-10-20 14:00,20,0.8394001,0.8397,0.838,0.8385,0
20081201|2008-10-20 14:30,20,0.8387,0.8405,0.8384,0.8393,0
20081201|2008-10-20 15:00,20,0.8392,0.84,0.8386,0.8386,0
20081201|2008-10-20 15:30,20,0.8389,0.842,0.8389,0.8413,0
20081201|2008-10-20 16:00,20,0.8396,0.8396,0.8396,0.8396,0
20081201|2008-10-20 17:00,21,0.8404,0.8405,0.8398,0.8398,0
20081201|2008-10-20 17:30,21,0.8397,0.8397,0.8389,0.8389,0
20081201|2008-10-20 18:00,21,0.8391,0.8395,0.8391,0.8395,0
20081201|2008-10-20 18:30,21,0.8398,0.8405,0.8398,0.8402,0
20081201|2008-10-20 19:00,21,0.8404,0.8408,0.8404,0.8408,0
20081201|2008-10-20 19:30,21,0.8402,0.8407,0.8394001,0.8407,0
20081201|2008-10-20 20:00,21,0.8407,0.8407,0.8393,0.8395,0
20081201|2008-10-20 20:30,21,0.8399,0.8402,0.8397,0.8399,0
20081201|2008-10-20 21:00,21,0.8396,0.8396,0.8392,0.8393,0
20081201|2008-10-20 21:30,21,0.8393,0.841,0.8392,0.8392,0
20081201|2008-10-20 22:00,21,0.8395,0.8397,0.8392,0.8397,0
20081201|2008-10-20 22:30,21,0.8399,0.84,0.8395,0.8395,0
20081201|2008-10-20 23:00,21,0.8399,0.8401,0.8395,0.84,0
20081201|2008-10-20 23:30,21,0.84,0.8413,0.84,0.8401,0
20081201|2008-10-21 00:00,21,0.8406,0.8408,0.8393,0.8393,0
20081201|2008-10-21 00:30,21,0.8399,0.8402,0.8384,0.8386,0
20081201|2008-10-21 01:00,21,0.8389,0.8397,0.8389,0.8393,0
20081201|2008-10-21 01:30,21,0.8394001,0.8395,0.8357,0.8369,2
20081201|2008-10-21 02:00,21,0.837,0.8386,0.8359,0.8372,0
20081201|2008-10-21 02:30,21,0.8372,0.8375,0.8365,0.8373,0
20081201|2008-10-21 03:00,21,0.8372,0.8375,0.8356,0.8356,0
20081201|2008-10-21 03:30,21,0.8359,0.8363,0.8346,0.8359,0
20081201|2008-10-21 04:00,21,0.8359,0.8387,0.8355,0.8366,0
20081201|2008-10-21 04:30,21,0.8368,0.8369,0.8348,0.836,0
20081201|2008-10-21 05:00,21,0.836,0.836,0.8348,0.835,0
20081201|2008-10-21 05:30,21,0.835,0.8353,0.8334,0.8340999,1
20081201|2008-10-21 06:00,21,0.8340999,0.8342,0.8332,0.8333,0
20081201|2008-10-21 06:30,21,0.8333,0.8334,0.8299,0.8302,5
20081201|2008-10-21 07:00,21,0.8301,0.831,0.8282,0.8301,4
20081201|2008-10-21 07:30,21,0.83,0.8313,0.829,0.8292,1
20081201|2008-10-21 08:00,21,0.8298,0.8338,0.8254,0.8275,17
20081201|2008-10-21 08:30,21,0.8277,0.8285,0.8258,0.8275,4
20081201|2008-10-21 09:00,21,0.8275,0.8296,0.8269,0.8288,1
20081201|2008-10-21 09:30,21,0.8288,0.83,0.8259,0.8259,1
20081201|2008-10-21 10:00,21,0.8259,0.8278,0.8225,0.8231,6
20081201|2008-10-21 10:30,21,0.8229,0.823,0.8196,0.82,10
20081201|2008-10-21 11:00,21,0.8198,0.8233,0.8198,0.8213,3
20081201|2008-10-21 11:30,21,0.8215,0.8216,0.8205,0.8216,0
20081201|2008-10-21 12:00,21,0.8211,0.8223,0.8209,0.8218,1
20081201|2008-10-21 12:30,21,0.8219,0.8227,0.8211,0.8215,0
20081201|2008-10-21 13:00,21,0.8215,0.8225,0.8202,0.8225,0
20081201|2008-10-21 13:30,21,0.8224,0.8252,0.822,0.825,1
20081201|2008-10-21 14:00,21,0.8251,0.8274,0.825,0.825,3
20081201|2008-10-21 14:30,21,0.825,0.8251,0.8228,0.8248,0
20081201|2008-10-21 15:00,21,0.8246,0.8254,0.8239,0.8248,0
20081201|2008-10-21 15:30,21,0.8255,0.8264,0.8244,0.8244,0
20081201|2008-10-21 16:00,21,0.825,0.825,0.825,0.825,0
20081201|2008-10-21 17:00,22,0.8245,0.8261,0.8245,0.8261,0
20081201|2008-10-21 17:30,22,0.8261,0.8267,0.8258,0.8258,0
20081201|2008-10-21 18:00,22,0.826,0.8263,0.8256,0.8261,0
20081201|2008-10-21 18:30,22,0.8254,0.8254,0.8238,0.8238,0
20081201|2008-10-21 19:00,22,0.8236,0.8241,0.8234,0.8238,0
20081201|2008-10-21 19:30,22,0.8237,0.8239,0.8235,0.8239,0
20081201|2008-10-21 20:00,22,0.8238,0.824,0.8231,0.8231,0
20081201|2008-10-21 20:30,22,0.823,0.8239,0.8228,0.8238,0
20081201|2008-10-21 21:00,22,0.8234,0.8234,0.8218,0.8219,0
20081201|2008-10-21 21:30,22,0.8216,0.8218,0.8204,0.8204,0
20081201|2008-10-21 22:00,22,0.8209,0.8212,0.8204,0.8205,0
20081201|2008-10-21 22:30,22,0.8208,0.821,0.8165,0.8172,0
20081201|2008-10-21 23:00,22,0.817,0.8172,0.8142,0.8142,0
20081201|2008-10-21 23:30,22,0.8142,0.8143,0.8125,0.8132,0
20081201|2008-10-22 00:00,22,0.8128,0.8149,0.8128,0.8135,0
20081201|2008-10-22 00:30,22,0.8135,0.8141,0.8122,0.8135,0
20081201|2008-10-22 01:00,22,0.8139001,0.8144,0.8113,0.8118,0
20081201|2008-10-22 01:30,22,0.8118,0.8123,0.8101,0.8116,0
20081201|2008-10-22 02:00,22,0.8116,0.8128,0.8107,0.8108,0
20081201|2008-10-22 02:30,22,0.811,0.8114,0.8101,0.8109,0
20081201|2008-10-22 03:00,22,0.8109,0.8116,0.8105,0.8116,0
20081201|2008-10-22 03:30,22,0.8113,0.8129,0.8087,0.8099,1
20081201|2008-10-22 04:00,22,0.8099,0.8121,0.8099,0.811,0
20081201|2008-10-22 04:30,22,0.8114,0.8123,0.8104,0.8106,0
20081201|2008-10-22 05:00,22,0.8108,0.8114,0.8098,0.8101,0
20081201|2008-10-22 05:30,22,0.8091,0.8094,0.8046,0.8054,0
20081201|2008-10-22 06:00,22,0.8053,0.8066,0.805,0.8058,2
20081201|2008-10-22 06:30,22,0.806,0.806,0.7995,0.8014,9
20081201|2008-10-22 07:00,22,0.8015,0.8015,0.7975,0.8008,11
20081201|2008-10-22 07:30,22,0.8015,0.8024001,0.7996,0.8019,19
20081201|2008-10-22 08:00,22,0.8017,0.8024001,0.7997,0.8004,6
20081201|2008-10-22 08:30,22,0.8005,0.8031,0.8003,0.8019,15
20081201|2008-10-22 09:00,22,0.8017,0.8054,0.801,0.8015,3
20081201|2008-10-22 09:30,22,0.8017,0.8039,0.8002,0.801,9
20081201|2008-10-22 10:00,22,0.8013,0.8027,0.8009,0.8011,1
20081201|2008-10-22 10:30,22,0.8009,0.8019,0.8001,0.8009,0
20081201|2008-10-22 11:00,22,0.8011,0.8023,0.8003,0.8017,3
20081201|2008-10-22 11:30,22,0.8016,0.8017,0.7993,0.8007,0
20081201|2008-10-22 12:00,22,0.8009,0.8009,0.798,0.799,2
20081201|2008-10-22 12:30,22,0.7991,0.8001,0.7983,0.8001,0
20081201|2008-10-22 13:00,22,0.8,0.8006,0.7991,0.8001,0
20081201|2008-10-22 13:30,22,0.8001,0.8008,0.7992,0.7993,0
20081201|2008-10-22 14:00,22,0.7993,0.8004,0.7976,0.7976,0
20081201|2008-10-22 14:30,22,0.7976,0.7993,0.7926,0.7981,3
20081201|2008-10-22 15:00,22,0.798,0.7999,0.7955,0.7998,0
20081201|2008-10-22 15:30,22,0.7999,0.8001,0.7979,0.7979,0
20081201|2008-10-22 16:00,22,0.7993,0.7993,0.7993,0.7993,0
20081201|2008-10-22 17:00,23,0.7976,0.7982,0.7965,0.7975,0
20081201|2008-10-22 17:30,23,0.798,0.7982,0.7966,0.7973,0
20081201|2008-10-22 18:00,23,0.7973,0.7973,0.7954,0.7954,0
20081201|2008-10-22 18:30,23,0.7953,0.7964,0.7952,0.7962,0
20081201|2008-10-22 19:00,23,0.7963,0.7983,0.7956,0.7968,1
20081201|2008-10-22 19:30,23,0.7966,0.7968,0.796,0.7965,0
20081201|2008-10-22 20:00,23,0.7965,0.797,0.7958,0.7963,0
20081201|2008-10-22 20:30,23,0.7962,0.797,0.7962,0.7966,0
20081201|2008-10-22 21:00,23,0.7965,0.7969,0.7962,0.7964,0
20081201|2008-10-22 21:30,23,0.7961,0.7962,0.7956,0.7956,0
20081201|2008-10-22 22:00,23,0.7954,0.7959,0.7947,0.7947,0
20081201|2008-10-22 22:30,23,0.7946,0.7949,0.7943,0.7949,0
20081201|2008-10-22 23:00,23,0.7949,0.7958,0.7947,0.7955,0
20081201|2008-10-22 23:30,23,0.7953,0.796,0.795,0.7957,0
20081201|2008-10-23 00:00,23,0.7957,0.7961,0.795,0.7952,0
20081201|2008-10-23 00:30,23,0.7956,0.7963,0.795,0.7956,0
20081201|2008-10-23 01:00,23,0.7956,0.796,0.7949,0.7952,0
20081201|2008-10-23 01:30,23,0.7952,0.7967,0.795,0.7964,0
20081201|2008-10-23 02:00,23,0.7964,0.7977,0.7949,0.7955,0
20081201|2008-10-23 02:30,23,0.7955,0.7955,0.7942,0.7947,0
20081201|2008-10-23 03:00,23,0.7947,0.7952,0.7943,0.7948,0
20081201|2008-10-23 03:30,23,0.7946,0.7978,0.7946,0.797,0
20081201|2008-10-23 04:00,23,0.7968,0.7972,0.7945,0.7951,0
20081201|2008-10-23 04:30,23,0.795,0.7955,0.7941,0.795,0
20081201|2008-10-23 05:00,23,0.7946,0.7949,0.7926,0.7931,0
20081201|2008-10-23 05:30,23,0.7932,0.7932,0.7892,0.7896,0
20081201|2008-10-23 06:00,23,0.7893,0.79,0.7886,0.7892,0
20081201|2008-10-23 06:30,23,0.7893,0.7906,0.787,0.7872,4
20081201|2008-10-23 07:00,23,0.7873,0.7893,0.7863,0.7887,5
20081201|2008-10-23 07:30,23,0.7886,0.7938,0.7876,0.793,4
20081201|2008-10-23 08:00,23,0.7931,0.7933,0.7902,0.7902,16
20081201|2008-10-23 08:30,23,0.7901,0.793,0.79,0.7924,6
20081201|2008-10-23 09:00,23,0.7922,0.7978,0.7922,0.7944,13
20081201|2008-10-23 09:30,23,0.7945,0.7988,0.794,0.7970999,8
20081201|2008-10-23 10:00,23,0.797,0.7972,0.795,0.7962,10
20081201|2008-10-23 10:30,23,0.796,0.798,0.7945,0.7965,3
20081201|2008-10-23 11:00,23,0.7966,0.7970999,0.7936,0.7954,4
20081201|2008-10-23 11:30,23,0.7955,0.7979,0.7953,0.7957,1
20081201|2008-10-23 12:00,23,0.7956,0.7969,0.7953,0.7958,0
20081201|2008-10-23 12:30,23,0.7956,0.7975,0.795,0.7967,0
20081201|2008-10-23 13:00,23,0.7966,0.7966,0.7947,0.7955,1
20081201|2008-10-23 13:30,23,0.7957,0.7963,0.7949,0.7952,0
20081201|2008-10-23 14:00,23,0.7954,0.7961,0.7943,0.7949,0
20081201|2008-10-23 14:30,23,0.7947,0.7978,0.7941,0.7978,0
20081201|2008-10-23 15:00,23,0.7978,0.8043,0.7974,0.8032,1
20081201|2008-10-23 15:30,23,0.8032,0.8038,0.8025,0.8026,0
20081201|2008-10-23 16:00,23,0.7952,0.7952,0.7952,0.7952,0
20081201|2008-10-23 17:00,24,0.8043,0.8047,0.8038,0.8039,0
20081201|2008-10-23 17:30,24,0.8039,0.8042,0.8014,0.8022,0
20081201|2008-10-23 18:00,24,0.8022,0.8034,0.8021,0.8033,0
20081201|2008-10-23 18:30,24,0.8034,0.8035,0.8019,0.8021,0
20081201|2008-10-23 19:00,24,0.8016,0.802,0.7994,0.8006,0
20081201|2008-10-23 19:30,24,0.8002,0.8015,0.8002,0.8004,0
20081201|2008-10-23 20:00,24,0.8002,0.8009,0.8,0.8006,0
20081201|2008-10-23 20:30,24,0.8006,0.8011,0.7988,0.7988,0
20081201|2008-10-23 21:00,24,0.7988,0.7993,0.7981,0.799,0
20081201|2008-10-23 21:30,24,0.7987,0.7989,0.7977,0.7984,0
20081201|2008-10-23 22:00,24,0.7978,0.798,0.7963,0.7969,0
20081201|2008-10-23 22:30,24,0.7970999,0.7976,0.7957,0.7965,0
20081201|2008-10-23 23:00,24,0.7975,0.7979,0.7965,0.7976,0
20081201|2008-10-23 23:30,24,0.7976,0.7978,0.7973,0.7973,0
20081201|2008-10-24 00:00,24,0.797,0.797,0.795,0.795,0
20081201|2008-10-24 00:30,24,0.795,0.7956,0.7929,0.7933,0
20081201|2008-10-24 01:00,24,0.7931,0.7934,0.7906,0.7914,1
20081201|2008-10-24 01:30,24,0.7911,0.7911,0.787,0.7891,0
20081201|2008-10-24 02:00,24,0.7895,0.7899,0.7873,0.7892,0
20081201|2008-10-24 02:30,24,0.7892,0.7892,0.7844,0.7869,0
20081201|2008-10-24 03:00,24,0.7869,0.788,0.7838,0.7838,1
20081201|2008-10-24 03:30,24,0.7838,0.784,0.78,0.7803,2
20081201|2008-10-24 04:00,24,0.7804,0.7832,0.7795,0.782,1
20081201|2008-10-24 04:30,24,0.7818,0.7854,0.7805,0.7854,3
20081201|2008-10-24 05:00,24,0.786,0.794,0.7855999,0.7924,4
20081201|2008-10-24 05:30,24,0.7926,0.7935,0.786,0.7876,2
20081201|2008-10-24 06:00,24,0.7876,0.7885,0.7851,0.7863,0
20081201|2008-10-24 06:30,24,0.7862,0.7881,0.7855999,0.7869,2
20081201|2008-10-24 07:00,24,0.7869,0.7912,0.7862,0.7899,1
20081201|2008-10-24 07:30,24,0.7901,0.7909001,0.7865,0.7893,0
20081201|2008-10-24 08:00,24,0.7894,0.792,0.7854,0.7869,0
20081201|2008-10-24 08:30,24,0.787,0.7878,0.7822,0.784,12
20081201|2008-10-24 09:00,24,0.7838,0.7879,0.7828,0.7877,3
20081201|2008-10-24 09:30,24,0.7877,0.7893,0.7861,0.7874,3
20081201|2008-10-24 10:00,24,0.7873,0.7885,0.7844,0.7851,4
20081201|2008-10-24 10:30,24,0.7853,0.7871,0.7845,0.7861,0
20081201|2008-10-24 11:00,24,0.7862,0.788,0.786,0.7876,0
20081201|2008-10-24 11:30,24,0.7875,0.7898,0.7865,0.7867,1
20081201|2008-10-24 12:00,24,0.7868,0.7884001,0.7866,0.7879,0
20081201|2008-10-24 12:30,24,0.7879,0.789,0.7875,0.7876,0
20081201|2008-10-24 13:00,24,0.7874,0.7874,0.7843,0.7848,0
20081201|2008-10-24 13:30,24,0.7845,0.7864,0.7837,0.7864,1
20081201|2008-10-24 14:00,24,0.7864,0.7872,0.7858,0.7867,0
20081201|2008-10-24 14:30,24,0.7867,0.7882,0.7862,0.7862,0
20081201|2008-10-24 15:00,24,0.7862,0.7868,0.7842,0.7842,0
20081201|2008-10-24 15:30,24,0.7843,0.7852,0.783,0.784,0
20081201|2008-10-24 16:00,24,0.7858,0.7858,0.7858,0.7858,0
20081201|2008-10-26 15:00,26,0.7854,0.7865,0.7829,0.7841,0
20081201|2008-10-26 15:30,26,0.7839,0.7839,0.7836,0.7837,0
20081201|2008-10-26 16:00,26,0.7834,0.7841,0.783,0.7836,0
20081201|2008-10-26 16:30,26,0.7836,0.7841,0.7827,0.7827,0
20081201|2008-10-26 17:00,27,0.7827,0.784,0.7765,0.7825,0
20081201|2008-10-26 17:30,27,0.7826,0.788,0.782,0.7867,0
20081201|2008-10-26 18:00,27,0.7863,0.7866,0.7834,0.7857,0
20081201|2008-10-26 18:30,27,0.7855999,0.7873,0.7852,0.7869,0
20081201|2008-10-26 19:00,27,0.7865,0.7875,0.785,0.7855,0
20081201|2008-10-26 19:30,27,0.785,0.7874,0.785,0.7874,0
20081201|2008-10-26 20:00,27,0.7874,0.788,0.7867,0.7869,0
20081201|2008-10-26 20:30,27,0.7863,0.7863,0.7830999,0.7836,0
20081201|2008-10-26 21:00,27,0.7835,0.7843,0.7835,0.7839,0
20081201|2008-10-26 21:30,27,0.7837,0.7844,0.7836,0.7839,0
20081201|2008-10-26 22:00,27,0.7838,0.7839,0.7826,0.7839,0
20081201|2008-10-26 22:30,27,0.7838,0.7851,0.7836,0.7839,0
20081201|2008-10-26 23:00,27,0.784,0.7844,0.784,0.7844,0
20081201|2008-10-26 23:30,27,0.7842,0.7849,0.7825,0.7841,0
20081201|2008-10-27 00:00,27,0.7842,0.7842,0.7802,0.7802,0
20081201|2008-10-27 00:30,27,0.7803,0.7808,0.7799,0.7802,0
20081201|2008-10-27 01:00,27,0.7801,0.7807,0.7799,0.7803,0
20081201|2008-10-27 01:30,27,0.7802,0.7808,0.7802,0.7802,0
20081201|2008-10-27 02:00,27,0.7802,0.7805,0.7788,0.7788,0
20081201|2008-10-27 02:30,27,0.779,0.7808,0.7772,0.7778,0
20081201|2008-10-27 03:00,27,0.7782,0.7786,0.7771,0.7773,0
20081201|2008-10-27 03:30,27,0.7772,0.7777,0.7759,0.776,1
20081201|2008-10-27 04:00,27,0.776,0.7767,0.7735,0.7745,1
20081201|2008-10-27 04:30,27,0.7743,0.7758,0.7740999,0.7751,0
20081201|2008-10-27 05:00,27,0.7754,0.7765,0.7747,0.7763,0
20081201|2008-10-27 05:30,27,0.7765,0.7783,0.776,0.7772,0
20081201|2008-10-27 06:00,27,0.7774,0.7806,0.7773,0.7795,0
20081201|2008-10-27 06:30,27,0.7796,0.7803,0.7757,0.7762,0
20081201|2008-10-27 07:00,27,0.7757,0.7794001,0.7752,0.7794001,2
20081201|2008-10-27 07:30,27,0.7793,0.782,0.779,0.7818,0
20081201|2008-10-27 08:00,27,0.7818,0.7822,0.7805,0.781,3
20081201|2008-10-27 08:30,27,0.781,0.7834,0.7789,0.7821,11
20081201|2008-10-27 09:00,27,0.7823,0.7838,0.7779,0.7803,4
20081201|2008-10-27 09:30,27,0.7806,0.7806,0.7777,0.7784,3
20081201|2008-10-27 10:00,27,0.7788,0.7797,0.7778,0.7784,0
20081201|2008-10-27 10:30,27,0.7781,0.7782,0.7731,0.7738,4
20081201|2008-10-27 11:00,27,0.7738,0.7756,0.7715,0.7722,1
20081201|2008-10-27 11:30,27,0.7722,0.7773,0.7715,0.7767,6
20081201|2008-10-27 12:00,27,0.7767,0.7786,0.7753,0.7778,2
20081201|2008-10-27 12:30,27,0.7776,0.7802,0.7772,0.7774,0
20081201|2008-10-27 13:00,27,0.7778,0.78,0.7738,0.7742,1
20081201|2008-10-27 13:30,27,0.7741,0.778,0.7733,0.7766,0
20081201|2008-10-27 14:00,27,0.7766,0.7783,0.7762,0.7775,1
20081201|2008-10-27 14:30,27,0.7775,0.7787,0.7765,0.7765,0
20081201|2008-10-27 15:00,27,0.7764,0.7772,0.7740999,0.7746,0
20081201|2008-10-27 15:30,27,0.7739,0.7746,0.7727,0.7727,0
20081201|2008-10-27 16:00,27,0.7765,0.7765,0.7765,0.7765,0
20081201|2008-10-27 17:00,28,0.7723,0.7723,0.7707,0.7707,0
20081201|2008-10-27 17:30,28,0.7707,0.7717,0.7705,0.7706,0
20081201|2008-10-27 18:00,28,0.7706,0.7715,0.7705,0.7709,0
20081201|2008-10-27 18:30,28,0.7708,0.7715999,0.7707,0.7715999,0
20081201|2008-10-27 19:00,28,0.7715999,0.773,0.7715999,0.7724,0
20081201|2008-10-27 19:30,28,0.7724,0.7724,0.7707,0.7713,0
20081201|2008-10-27 20:00,28,0.7712,0.7712,0.7686,0.7686,0
20081201|2008-10-27 20:30,28,0.7688,0.7696,0.7686,0.7695,0
20081201|2008-10-27 21:00,28,0.7696,0.7705,0.7688,0.7703,0
20081201|2008-10-27 21:30,28,0.7704,0.7713,0.7703,0.7711,0
20081201|2008-10-27 22:00,28,0.771,0.7713,0.7704,0.7705,0
20081201|2008-10-27 22:30,28,0.7705,0.772,0.7703,0.771,0
20081201|2008-10-27 23:00,28,0.771,0.7719,0.7707,0.7718,0
20081201|2008-10-27 23:30,28,0.7714,0.773,0.7714,0.7728,0
20081201|2008-10-28 00:00,28,0.7733,0.7744,0.7733,0.7738,0
20081201|2008-10-28 00:30,28,0.7743,0.7777,0.7740999,0.7764,0
20081201|2008-10-28 01:00,28,0.7764,0.7778,0.7746,0.7775,0
20081201|2008-10-28 01:30,28,0.7775,0.7786,0.7775,0.7778,0
20081201|2008-10-28 02:00,28,0.7783,0.7791,0.7775,0.7785,0
20081201|2008-10-28 02:30,28,0.7784,0.7801,0.7782,0.78,0
20081201|2008-10-28 03:00,28,0.7798,0.7803,0.7782,0.7803,0
20081201|2008-10-28 03:30,28,0.7803,0.7808,0.7781,0.7786,0
20081201|2008-10-28 04:00,28,0.7783,0.7785,0.7773,0.7785,0
20081201|2008-10-28 04:30,28,0.7786,0.7801,0.7785,0.7786,0
20081201|2008-10-28 05:00,28,0.7787,0.779,0.7765,0.7768,0
20081201|2008-10-28 05:30,28,0.7758,0.7764,0.7715,0.7723,0
20081201|2008-10-28 06:00,28,0.7721,0.7740999,0.7688,0.7741,1
20081201|2008-10-28 06:30,28,0.7741,0.7767,0.773,0.7761,0
20081201|2008-10-28 07:00,28,0.7765,0.7782,0.7753,0.7761,0
20081201|2008-10-28 07:30,28,0.7763,0.7792,0.7757,0.7791,1
20081201|2008-10-28 08:00,28,0.7792,0.7794001,0.7754,0.7775,1
20081201|2008-10-28 08:30,28,0.7775,0.7792,0.7774,0.7785,9
20081201|2008-10-28 09:00,28,0.7782,0.7785,0.7753,0.7757,2
20081201|2008-10-28 09:30,28,0.7757,0.7766,0.7733,0.7733,7
20081201|2008-10-28 10:00,28,0.7736,0.7759,0.7736,0.7751,2
20081201|2008-10-28 10:30,28,0.7753,0.7758,0.7719,0.7732,1
20081201|2008-10-28 11:00,28,0.7734,0.7745,0.7728,0.7738,0
20081201|2008-10-28 11:30,28,0.7735,0.7747,0.7715999,0.7719,0
20081201|2008-10-28 12:00,28,0.7719,0.774,0.7717,0.7734,2
20081201|2008-10-28 12:30,28,0.7733,0.7738,0.77,0.7703,1
20081201|2008-10-28 13:00,28,0.7703,0.7723,0.7701,0.7713,2
20081201|2008-10-28 13:30,28,0.7712,0.775,0.7707,0.7749,2
20081201|2008-10-28 14:00,28,0.7747,0.7801,0.7739,0.7791,6
20081201|2008-10-28 14:30,28,0.7792,0.7827,0.7773,0.7814,0
20081201|2008-10-28 15:00,28,0.7814,0.7845,0.7795,0.7845,1
20081201|2008-10-28 15:30,28,0.7845,0.7865,0.7842,0.7855,1
20081201|2008-10-28 16:00,28,0.7747,0.7747,0.7747,0.7747,0
20081201|2008-10-28 17:00,29,0.7869,0.7888,0.7861,0.7864,0
20081201|2008-10-28 17:30,29,0.7865,0.7878,0.7863,0.787,0
20081201|2008-10-28 18:00,29,0.7869,0.7889,0.7865,0.7883,0
20081201|2008-10-28 18:30,29,0.7883,0.7888,0.7873,0.7888,0
20081201|2008-10-28 19:00,29,0.7887,0.789,0.7836,0.7853,0
20081201|2008-10-28 19:30,29,0.7852,0.7869,0.784,0.7854,0
20081201|2008-10-28 20:00,29,0.7851,0.7869,0.7846,0.786,0
20081201|2008-10-28 20:30,29,0.7859,0.7865,0.7848,0.7861,0
20081201|2008-10-28 21:00,29,0.786,0.7866,0.7855,0.786,0
20081201|2008-10-28 21:30,29,0.7858,0.7863,0.7854,0.7855999,0
20081201|2008-10-28 22:00,29,0.7855999,0.7858,0.7841,0.785,0
20081201|2008-10-28 22:30,29,0.785,0.7854,0.7846,0.7846,0
20081201|2008-10-28 23:00,29,0.7846,0.7849,0.7811,0.7828,0
20081201|2008-10-28 23:30,29,0.7826,0.7829,0.7805,0.7814,0
20081201|2008-10-29 00:00,29,0.7809,0.7809,0.7775,0.7775,0
20081201|2008-10-29 00:30,29,0.7775,0.779,0.7768,0.7778,0
20081201|2008-10-29 01:00,29,0.7781,0.7801,0.778,0.7784,0
20081201|2008-10-29 01:30,29,0.7782,0.7832,0.7782,0.7815,0
20081201|2008-10-29 02:00,29,0.7815,0.7823,0.7796,0.7798,0
20081201|2008-10-29 02:30,29,0.7799,0.7848,0.7789,0.7841,0
20081201|2008-10-29 03:00,29,0.7844,0.7845,0.7828,0.7843,0
20081201|2008-10-29 03:30,29,0.7837,0.7927,0.7837,0.7914,1
20081201|2008-10-29 04:00,29,0.7916,0.7918,0.7888,0.7889,0
20081201|2008-10-29 04:30,29,0.7889,0.7903,0.7885,0.7899,0
20081201|2008-10-29 05:00,29,0.7899,0.7955,0.7899,0.7952,0
20081201|2008-10-29 05:30,29,0.7953,0.796,0.7939,0.7948,0
20081201|2008-10-29 06:00,29,0.7951,0.7956,0.7925,0.795,0
20081201|2008-10-29 06:30,29,0.7951,0.7953,0.793,0.7937,0
20081201|2008-10-29 07:00,29,0.7937,0.7974,0.7935,0.7937,4
20081201|2008-10-29 07:30,29,0.7936,0.7958,0.7907,0.7948,6
20081201|2008-10-29 08:00,29,0.7948,0.7953,0.7928,0.7948,9
20081201|2008-10-29 08:30,29,0.7949,0.804,0.7941,0.804,31
20081201|2008-10-29 09:00,29,0.8041,0.8148,0.8033,0.8135,50
20081201|2008-10-29 09:30,29,0.8133,0.8135,0.8094,0.813,20
20081201|2008-10-29 10:00,29,0.8129,0.8131,0.8081,0.8085999,9
20081201|2008-10-29 10:30,29,0.8087,0.8134,0.8076,0.8125,12
20081201|2008-10-29 11:00,29,0.8125,0.8179,0.8085,0.8177,11
20081201|2008-10-29 11:30,29,0.8178,0.8242,0.8168,0.8236,18
20081201|2008-10-29 12:00,29,0.8236,0.8239,0.8172,0.8177,3
20081201|2008-10-29 12:30,29,0.8179,0.818,0.8135,0.8147,0
20081201|2008-10-29 13:00,29,0.8153,0.818,0.8099,0.812,5
20081201|2008-10-29 13:30,29,0.8124,0.8181,0.8101,0.8153,5
20081201|2008-10-29 14:00,29,0.8153,0.824,0.8146,0.8211,0
20081201|2008-10-29 14:30,29,0.821,0.8234,0.816,0.8169,2
20081201|2008-10-29 15:00,29,0.8171,0.8171,0.8131,0.8131,0
20081201|2008-10-29 15:30,29,0.8139001,0.818,0.8136,0.8168,0
20081201|2008-10-29 16:00,29,0.8154,0.8154,0.8154,0.8154,0
20081201|2008-10-29 17:00,30,0.8187,0.8199,0.8171,0.8177,0
20081201|2008-10-29 17:30,30,0.8181,0.8193,0.8173,0.8174,0
20081201|2008-10-29 18:00,30,0.8171,0.8174,0.8158,0.8158,0
20081201|2008-10-29 18:30,30,0.8161,0.8188,0.8161,0.8177,0
20081201|2008-10-29 19:00,30,0.8176,0.8235,0.8174,0.8212,0
20081201|2008-10-29 19:30,30,0.8213,0.8229,0.82,0.8213,0
20081201|2008-10-29 20:00,30,0.8211,0.8284,0.8205,0.8278,0
20081201|2008-10-29 20:30,30,0.8265,0.8274,0.824,0.8266,0
20081201|2008-10-29 21:00,30,0.8266,0.8283,0.8256,0.8283,0
20081201|2008-10-29 21:30,30,0.8281,0.8313,0.8281,0.8292,0
20081201|2008-10-29 22:00,30,0.8291,0.8314,0.8282,0.8294,0
20081201|2008-10-29 22:30,30,0.8294,0.8371,0.8293,0.8366,0
20081201|2008-10-29 23:00,30,0.8361,0.838,0.8358,0.8377,0
20081201|2008-10-29 23:30,30,0.8377,0.8388,0.836,0.8373,0
20081201|2008-10-30 00:00,30,0.8367,0.8393,0.8362,0.8376,0
20081201|2008-10-30 00:30,30,0.8376,0.84,0.8351,0.8398,0
20081201|2008-10-30 01:00,30,0.84,0.8401,0.8375,0.8384,0
20081201|2008-10-30 01:30,30,0.8377,0.8387,0.8343,0.8349,0
20081201|2008-10-30 02:00,30,0.8359,0.8395,0.8358,0.8389,1
20081201|2008-10-30 02:30,30,0.8389,0.8397,0.8365999,0.8393,0
20081201|2008-10-30 03:00,30,0.8395,0.8398,0.836,0.8362,1
20081201|2008-10-30 03:30,30,0.8358,0.8365999,0.8316,0.832,0
20081201|2008-10-30 04:00,30,0.8308,0.8345,0.828,0.8319,0
20081201|2008-10-30 04:30,30,0.832,0.834,0.8304,0.832,0
20081201|2008-10-30 05:00,30,0.8314,0.8343,0.8304,0.832,0
20081201|2008-10-30 05:30,30,0.8321,0.838,0.832,0.8373,0
20081201|2008-10-30 06:00,30,0.8373,0.8389,0.8354,0.8357,0
20081201|2008-10-30 06:30,30,0.8356,0.8369,0.8326,0.8328,5
20081201|2008-10-30 07:00,30,0.8327,0.8336,0.8303,0.8324,11
20081201|2008-10-30 07:30,30,0.8327,0.8333,0.8255,0.8273,14
20081201|2008-10-30 08:00,30,0.8271,0.8304,0.8262,0.8278,23
20081201|2008-10-30 08:30,30,0.828,0.8298,0.8268,0.8275,11
20081201|2008-10-30 09:00,30,0.8274,0.8295,0.8255,0.827,26
20081201|2008-10-30 09:30,30,0.8271,0.8276,0.8204,0.8218,12
20081201|2008-10-30 10:00,30,0.8219,0.8237,0.818,0.8181,16
20081201|2008-10-30 10:30,30,0.8183,0.8204,0.8163,0.8177,18
20081201|2008-10-30 11:00,30,0.8176,0.8199,0.8167,0.8182,6
20081201|2008-10-30 11:30,30,0.8183,0.82,0.8181,0.8187,4
20081201|2008-10-30 12:00,30,0.8187,0.8235,0.818,0.8198,5
20081201|2008-10-30 12:30,30,0.8199,0.823,0.8179,0.8209,2
20081201|2008-10-30 13:00,30,0.8215,0.827,0.8200999,0.8258,2
20081201|2008-10-30 13:30,30,0.8257,0.8267,0.8235,0.824,0
20081201|2008-10-30 14:00,30,0.8243,0.8265,0.823,0.8231,0
20081201|2008-10-30 14:30,30,0.8239,0.8239,0.8205,0.8205,0
20081201|2008-10-30 15:00,30,0.8215,0.8275,0.8207,0.8258,0
20081201|2008-10-30 15:30,30,0.8264,0.833,0.8264,0.8315,1
20081201|2008-10-30 16:00,30,0.8238,0.8238,0.8238,0.8238,0
20081201|2008-10-30 17:00,31,0.8327,0.8331,0.8315,0.8317,0
20081201|2008-10-30 17:30,31,0.8316,0.8324,0.8312,0.8319,0
20081201|2008-10-30 18:00,31,0.8323,0.8328,0.827,0.827,0
20081201|2008-10-30 18:30,31,0.8272,0.83,0.8272,0.8285,0
20081201|2008-10-30 19:00,31,0.8284,0.8301,0.8215,0.8225,0
20081201|2008-10-30 19:30,31,0.8225,0.8228,0.819,0.82,0
20081201|2008-10-30 20:00,31,0.8204,0.8245,0.8195,0.823,0
20081201|2008-10-30 20:30,31,0.8229,0.8245,0.8227,0.8245,0
20081201|2008-10-30 21:00,31,0.824,0.8244,0.8224,0.8228,0
20081201|2008-10-30 21:30,31,0.8229,0.8265,0.8224,0.8246,0
20081201|2008-10-30 22:00,31,0.8246,0.825,0.8238,0.8242,0
20081201|2008-10-30 22:30,31,0.8242,0.8252,0.8239,0.8252,0
20081201|2008-10-30 23:00,31,0.8255,0.8264,0.8243,0.8256,0
20081201|2008-10-30 23:30,31,0.8259,0.8268,0.8239,0.8239,0
20081201|2008-10-31 00:00,31,0.8239,0.8261,0.8229,0.825,0
20081201|2008-10-31 00:30,31,0.8253,0.8253,0.8224,0.8236,0
20081201|2008-10-31 01:00,31,0.8238,0.8266,0.8221,0.823,0
20081201|2008-10-31 01:30,31,0.8231,0.8234,0.8189,0.8204,0
20081201|2008-10-31 02:00,31,0.8203,0.8212,0.8145,0.8152,0
20081201|2008-10-31 02:30,31,0.8152,0.8158,0.8141,0.8156,0
20081201|2008-10-31 03:00,31,0.8157,0.8158,0.8082,0.8094,3
20081201|2008-10-31 03:30,31,0.8098,0.8112,0.8087,0.8087,0
20081201|2008-10-31 04:00,31,0.809,0.812,0.809,0.8114,0
20081201|2008-10-31 04:30,31,0.8114,0.8175,0.8114,0.8165,1
20081201|2008-10-31 05:00,31,0.8164001,0.8176,0.815,0.8154,0
20081201|2008-10-31 05:30,31,0.8158,0.8181,0.8153,0.8181,0
20081201|2008-10-31 06:00,31,0.8178,0.8238,0.8178,0.8193,2
20081201|2008-10-31 06:30,31,0.8193,0.8195,0.8146,0.8149,0
20081201|2008-10-31 07:00,31,0.815,0.8165,0.8135,0.8154,5
20081201|2008-10-31 07:30,31,0.815,0.8174,0.8106,0.8119,3
20081201|2008-10-31 08:00,31,0.8121,0.8158,0.8110999,0.8145,8
20081201|2008-10-31 08:30,31,0.8145,0.8153,0.8101,0.8133,2
20081201|2008-10-31 09:00,31,0.8135,0.8179,0.8132,0.8158,6
20081201|2008-10-31 09:30,31,0.8156,0.8176,0.8139001,0.816,5
20081201|2008-10-31 10:00,31,0.816,0.827,0.816,0.8242,10
20081201|2008-10-31 10:30,31,0.8243,0.827,0.822,0.8232,12
20081201|2008-10-31 11:00,31,0.8227,0.8267,0.819,0.8249,14
20081201|2008-10-31 11:30,31,0.825,0.83,0.8249,0.8288,6
20081201|2008-10-31 12:00,31,0.8285,0.8340999,0.8281,0.8338,3
20081201|2008-10-31 12:30,31,0.8338,0.837,0.8326,0.8338,5
20081201|2008-10-31 13:00,31,0.8333,0.8338,0.8283,0.831,3
20081201|2008-10-31 13:30,31,0.8305,0.8331,0.8301,0.8323,4
20081201|2008-10-31 14:00,31,0.8327,0.8345,0.8313,0.8319,2
20081201|2008-10-31 14:30,31,0.8321,0.8336,0.8232,0.8299,4
20081201|2008-10-31 15:00,31,0.8299,0.8308,0.8235,0.8262,0
20081201|2008-10-31 15:30,31,0.8261,0.827,0.8245,0.8251,0
20081201|2008-10-31 16:00,31,0.8325,0.8325,0.8325,0.8325,0
20081201|2008-11-02 15:00,3,0.8285,0.8285,0.8274,0.8281,18
20081201|2008-11-02 15:30,3,0.828,0.828,0.827,0.827,11
20081201|2008-11-02 16:00,3,0.8272,0.8272,0.8245,0.826,65
20081201|2008-11-02 16:30,3,0.8255,0.826,0.825,0.8254,33
20081201|2008-11-02 17:00,3,0.8251,0.8283,0.8251,0.8283,161
20081201|2008-11-02 17:30,3,0.8283,0.8287,0.8258,0.8258,159
20081201|2008-11-02 18:00,3,0.8259,0.8265,0.8251,0.8255,224
20081201|2008-11-02 18:30,3,0.8257,0.828,0.8257,0.8279,71
20081201|2008-11-02 19:00,3,0.8281,0.8315,0.8267,0.831,177
20081201|2008-11-02 19:30,3,0.8311,0.8354,0.8303,0.8353,376
20081201|2008-11-02 20:00,3,0.8355,0.836,0.8339,0.835,297
20081201|2008-11-02 20:30,3,0.8351,0.8365,0.835,0.8355,120
20081201|2008-11-02 21:00,3,0.8355,0.8365,0.8344,0.8363,102
20081201|2008-11-02 21:30,3,0.836,0.837,0.8351,0.8357,82
20081201|2008-11-02 22:00,3,0.8359,0.8361,0.8356,0.8356,21
20081201|2008-11-02 22:30,3,0.8357,0.8363,0.8354,0.8354,42
20081201|2008-11-02 23:00,3,0.836,0.8373,0.8359,0.837,124
20081201|2008-11-02 23:30,3,0.8369,0.8369,0.836,0.8361,31
20081201|2008-11-03 00:00,3,0.8363,0.838,0.8363,0.8374,32
20081201|2008-11-03 00:30,3,0.8374,0.8382,0.8363,0.8371,82
20081201|2008-11-03 01:00,3,0.8369,0.8379,0.8367,0.8371,124
20081201|2008-11-03 01:30,3,0.8373,0.8376,0.8346,0.8346,310
20081201|2008-11-03 02:00,3,0.8346,0.8365,0.8321,0.8329,609
20081201|2008-11-03 02:30,3,0.8331,0.8354,0.8328,0.8354,421
20081201|2008-11-03 03:00,3,0.836,0.8371,0.8354,0.8371,190
20081201|2008-11-03 03:30,3,0.8372,0.8373,0.8363,0.8368,105
20081201|2008-11-03 04:00,3,0.8368,0.8369,0.8352,0.8364,130
20081201|2008-11-03 04:30,3,0.8363,0.8367,0.8356,0.8359,299
20081201|2008-11-03 05:00,3,0.836,0.8376,0.8356,0.8373,497
20081201|2008-11-03 05:30,3,0.8372,0.8374,0.8364,0.837,413
20081201|2008-11-03 06:00,3,0.8371,0.8393,0.837,0.8392,516
20081201|2008-11-03 06:30,3,0.8392,0.8403,0.8368,0.8371,1619
20081201|2008-11-03 07:00,3,0.8371,0.8372,0.833,0.8356,1987
20081201|2008-11-03 07:30,3,0.8357,0.8368,0.8333,0.8354,1775
20081201|2008-11-03 08:00,3,0.8353,0.8354,0.8301,0.8337,1672
20081201|2008-11-03 08:30,3,0.8336,0.843,0.8332,0.8392,3414
20081201|2008-11-03 09:00,3,0.8391,0.84,0.8355,0.837,2082
20081201|2008-11-03 09:30,3,0.8372,0.8391,0.8355,0.8384,2330
20081201|2008-11-03 10:00,3,0.8384,0.8386,0.835,0.8359,2042
20081201|2008-11-03 10:30,3,0.836,0.844,0.8359,0.8421,1937
20081201|2008-11-03 11:00,3,0.842,0.8422,0.8405,0.8417,1868
20081201|2008-11-03 11:30,3,0.8419,0.8436,0.8412,0.8432,1353
20081201|2008-11-03 12:00,3,0.8431,0.8433,0.8409,0.842,765
20081201|2008-11-03 12:30,3,0.8422,0.8448,0.8417,0.8429,1041
20081201|2008-11-03 13:00,3,0.8429,0.8442,0.8426,0.8427,768
20081201|2008-11-03 13:30,3,0.8427,0.8454,0.8421,0.8436,1949
20081201|2008-11-03 14:00,3,0.8434,0.8444,0.8421,0.8433,594
20081201|2008-11-03 14:30,3,0.8435,0.847,0.8433,0.8464,447
20081201|2008-11-03 15:00,3,0.8463,0.8464,0.8453,0.8455,146
20081201|2008-11-03 15:30,3,0.846,0.8468,0.8457,0.8457,91
20081201|2008-11-03 17:00,4,0.8456,0.8465,0.8444,0.8447,117
20081201|2008-11-03 17:30,4,0.8448,0.8476,0.844,0.8472,253
20081201|2008-11-03 18:00,4,0.8468,0.8485,0.8464,0.8465,275
20081201|2008-11-03 18:30,4,0.8471,0.8473,0.8451,0.8458,412
20081201|2008-11-03 19:00,4,0.8451,0.8465,0.8446,0.8449,110
20081201|2008-11-03 19:30,4,0.8448,0.8466,0.844,0.8466,104
20081201|2008-11-03 20:00,4,0.8469,0.848,0.8461,0.8469,57
20081201|2008-11-03 20:30,4,0.8473,0.8473,0.8435,0.845,71
20081201|2008-11-03 21:00,4,0.845,0.8453,0.8434,0.8434,200
20081201|2008-11-03 21:30,4,0.8441,0.8441,0.8424,0.8434,94
20081201|2008-11-03 22:00,4,0.843,0.8432,0.8408,0.8428,155
20081201|2008-11-03 22:30,4,0.8421,0.8437,0.8421,0.8428,113
20081201|2008-11-03 23:00,4,0.8426,0.8436,0.8422,0.8433,52
20081201|2008-11-03 23:30,4,0.8435,0.8439,0.843,0.8437,46
20081201|2008-11-04 00:00,4,0.8435,0.8446,0.8435,0.8442,52
20081201|2008-11-04 00:30,4,0.8447,0.845,0.8432,0.8432,278
20081201|2008-11-04 01:00,4,0.8429,0.8439,0.8423,0.8438,170
20081201|2008-11-04 01:30,4,0.8442,0.8444,0.8406,0.8406,439
20081201|2008-11-04 02:00,4,0.8408,0.8419,0.8403,0.8419,634
20081201|2008-11-04 02:30,4,0.8418,0.8431,0.8411,0.8416,486
20081201|2008-11-04 03:00,4,0.8416,0.8421,0.8406,0.8421,334
20081201|2008-11-04 03:30,4,0.8422,0.8471,0.842,0.8468,598
20081201|2008-11-04 04:00,4,0.847,0.8493,0.847,0.8491,649
20081201|2008-11-04 04:30,4,0.8492,0.8492,0.8463,0.847,346
20081201|2008-11-04 05:00,4,0.8471,0.849,0.8468,0.8485,444
20081201|2008-11-04 05:30,4,0.8484,0.8518,0.8477,0.8501,815
20081201|2008-11-04 06:00,4,0.85,0.8542,0.8496,0.8541,1019
20081201|2008-11-04 06:30,4,0.8543,0.859,0.8543,0.857,1513
20081201|2008-11-04 07:00,4,0.8571,0.8582,0.8545,0.8567,2302
20081201|2008-11-04 07:30,4,0.8564,0.8594,0.8564,0.8575,2004
20081201|2008-11-04 08:00,4,0.8577,0.8592,0.857,0.8573,1506
20081201|2008-11-04 08:30,4,0.8571,0.8613,0.856,0.8565,2624
20081201|2008-11-04 09:00,4,0.8573,0.8599,0.8565,0.8574,1959
20081201|2008-11-04 09:30,4,0.8576,0.8655,0.8573,0.8652,4176
20081201|2008-11-04 10:00,4,0.8654,0.8684,0.8643,0.8652,2840
20081201|2008-11-04 10:30,4,0.8653,0.8697,0.8644,0.8685,1729
20081201|2008-11-04 11:00,4,0.8685,0.8704,0.867,0.87,1393
20081201|2008-11-04 11:30,4,0.8701,0.8706,0.867,0.8672,952
20081201|2008-11-04 12:00,4,0.8674,0.8677,0.8658,0.8663,699
20081201|2008-11-04 12:30,4,0.8664,0.8678,0.8656,0.8675,749
20081201|2008-11-04 13:00,4,0.8675,0.8679,0.8659,0.8677,954
20081201|2008-11-04 13:30,4,0.8679,0.8686,0.8664,0.8675,1267
20081201|2008-11-04 14:00,4,0.8675,0.8675,0.8651,0.8654,429
20081201|2008-11-04 14:30,4,0.8654,0.8685,0.8654,0.8685,498
20081201|2008-11-04 15:00,4,0.8685,0.8715,0.8682,0.8705,150
20081201|2008-11-04 15:30,4,0.87,0.87,0.8681,0.8693,208
20081201|2008-11-04 17:00,5,0.87,0.87,0.8681,0.8691,89
20081201|2008-11-04 17:30,5,0.8695,0.8695,0.8669,0.8669,150
20081201|2008-11-04 18:00,5,0.8669,0.8677,0.8637,0.864,395
20081201|2008-11-04 18:30,5,0.8643,0.8682,0.8641,0.8649,392
20081201|2008-11-04 19:00,5,0.8646,0.8662,0.8625,0.8651,390
20081201|2008-11-04 19:30,5,0.8651,0.8661,0.8631,0.8637,82
20081201|2008-11-04 20:00,5,0.8643,0.8643,0.863,0.8635,78
20081201|2008-11-04 20:30,5,0.8639,0.8664,0.8635,0.865,83
20081201|2008-11-04 21:00,5,0.865,0.8654,0.8641,0.8651,100
20081201|2008-11-04 21:30,5,0.8646,0.865,0.8642,0.8642,42
20081201|2008-11-04 22:00,5,0.8652,0.866,0.8625,0.8647,74
20081201|2008-11-04 22:30,5,0.8645,0.8645,0.8609,0.8627,302
20081201|2008-11-04 23:00,5,0.8627,0.8627,0.8608,0.8622,176
20081201|2008-11-04 23:30,5,0.8618,0.8631,0.8618,0.8619,129
20081201|2008-11-05 00:00,5,0.8619,0.8686,0.8619,0.865,336
20081201|2008-11-05 00:30,5,0.8653,0.8669,0.8638,0.8638,122
20081201|2008-11-05 01:00,5,0.8631,0.8641,0.8613,0.8619,171
20081201|2008-11-05 01:30,5,0.8619,0.8631,0.8584,0.8589,777
20081201|2008-11-05 02:00,5,0.8594,0.8606,0.858,0.8585,565
20081201|2008-11-05 02:30,5,0.8583,0.8612,0.858,0.8611,240
20081201|2008-11-05 03:00,5,0.8611,0.8643,0.8607,0.8614,349
20081201|2008-11-05 03:30,5,0.8614,0.862,0.8583,0.8583,806
20081201|2008-11-05 04:00,5,0.8583,0.8627,0.8568,0.86,703
20081201|2008-11-05 04:30,5,0.86,0.8645,0.8595,0.864,325
20081201|2008-11-05 05:00,5,0.864,0.8646,0.8633,0.8636,203
20081201|2008-11-05 05:30,5,0.8633,0.8724,0.8621,0.8697,1520
20081201|2008-11-05 06:00,5,0.8697,0.8697,0.8659,0.8677,1635
20081201|2008-11-05 06:30,5,0.8678,0.8679,0.8653,0.8666,1014
20081201|2008-11-05 07:00,5,0.8671,0.8675,0.8638,0.8648,1189
20081201|2008-11-05 07:30,5,0.8648,0.8695,0.8647,0.8673,1112
20081201|2008-11-05 08:00,5,0.8673,0.869,0.8653,0.8669,1366
20081201|2008-11-05 08:30,5,0.8667,0.8672,0.8634,0.8655,1895
20081201|2008-11-05 09:00,5,0.8654,0.8707,0.8633,0.8685,1821
20081201|2008-11-05 09:30,5,0.8685,0.8705,0.8616,0.8623,2811
20081201|2008-11-05 10:00,5,0.8632,0.8644,0.8571,0.8579,2937
20081201|2008-11-05 10:30,5,0.8579,0.8621,0.8566,0.8617,1551
20081201|2008-11-05 11:00,5,0.8619,0.8668,0.8614,0.8638,1322
20081201|2008-11-05 11:30,5,0.8638,0.8642,0.8595,0.8612,1081
20081201|2008-11-05 12:00,5,0.8615,0.8641,0.8608,0.8632,682
20081201|2008-11-05 12:30,5,0.8633,0.8639,0.8606,0.8614,663
20081201|2008-11-05 13:00,5,0.8616,0.8618,0.8594,0.8596,607
20081201|2008-11-05 13:30,5,0.8595,0.8612,0.8586,0.8594,709
20081201|2008-11-05 14:00,5,0.8593,0.8612,0.8581,0.8584,331
20081201|2008-11-05 14:30,5,0.8584,0.8589,0.8542,0.8553,600
20081201|2008-11-05 15:00,5,0.8548,0.8568,0.8546,0.8561,275
20081201|2008-11-05 15:30,5,0.8562,0.8567,0.8543,0.8543,441
20081201|2008-11-05 17:00,6,0.8544,0.8548,0.8539,0.8548,179
20081201|2008-11-05 17:30,6,0.8543,0.8561,0.8543,0.8559,122
20081201|2008-11-05 18:00,6,0.8556,0.8562,0.8543,0.8545,412
20081201|2008-11-05 18:30,6,0.8545,0.855,0.8541,0.8545,128
20081201|2008-11-05 19:00,6,0.8544,0.8544,0.8511,0.8516,220
20081201|2008-11-05 19:30,6,0.8517,0.852,0.8502,0.8504,100
20081201|2008-11-05 20:00,6,0.8504,0.8522,0.85,0.8516,203
20081201|2008-11-05 20:30,6,0.8517,0.8523,0.8513,0.8517,234
20081201|2008-11-05 21:00,6,0.8517,0.8518,0.8496,0.8509,149
20081201|2008-11-05 21:30,6,0.8504,0.8519,0.85,0.8515,190
20081201|2008-11-05 22:00,6,0.8515,0.8518,0.8507,0.8513,153
20081201|2008-11-05 22:30,6,0.8513,0.8514,0.85,0.8511,121
20081201|2008-11-05 23:00,6,0.851,0.851,0.8491,0.85,220
20081201|2008-11-05 23:30,6,0.8498,0.8502,0.8491,0.85,225
20081201|2008-11-06 00:00,6,0.8505,0.8508,0.8486,0.8487,402
20081201|2008-11-06 00:30,6,0.8487,0.8497,0.8486,0.8495,132
20081201|2008-11-06 01:00,6,0.8494,0.8533,0.8493,0.853,278
20081201|2008-11-06 01:30,6,0.8524,0.8532,0.852,0.8527,74
20081201|2008-11-06 02:00,6,0.8526,0.855,0.8519,0.8545,276
20081201|2008-11-06 02:30,6,0.8541,0.8545,0.8517,0.8524,202
20081201|2008-11-06 03:00,6,0.8524,0.853,0.8512,0.8513,156
20081201|2008-11-06 03:30,6,0.8514,0.8538,0.8514,0.8533,167
20081201|2008-11-06 04:00,6,0.8533,0.8538,0.8508,0.8527,398
20081201|2008-11-06 04:30,6,0.8526,0.8542,0.8512,0.8532,523
20081201|2008-11-06 05:00,6,0.8532,0.8558,0.8532,0.8535,480
20081201|2008-11-06 05:30,6,0.8538,0.854,0.85,0.85,181
20081201|2008-11-06 06:00,6,0.8503,0.8568,0.8494,0.8568,804
20081201|2008-11-06 06:30,6,0.8552,0.8557,0.8517,0.8521,597
20081201|2008-11-06 07:00,6,0.852,0.8589,0.8503,0.8568,1454
20081201|2008-11-06 07:30,6,0.8576,0.8607,0.8576,0.859,1666
20081201|2008-11-06 08:00,6,0.8589,0.8589,0.8529,0.8556,1274
20081201|2008-11-06 08:30,6,0.8557,0.8566,0.8526,0.8535,1612
20081201|2008-11-06 09:00,6,0.8532,0.8544,0.85,0.8502,1840
20081201|2008-11-06 09:30,6,0.8504,0.8517,0.846,0.8473,2613
20081201|2008-11-06 10:00,6,0.8475,0.8497,0.8435,0.845,1978
20081201|2008-11-06 10:30,6,0.845,0.8464,0.8437,0.8453,953
20081201|2008-11-06 11:00,6,0.8451,0.8458,0.8438,0.8441,658
20081201|2008-11-06 11:30,6,0.8439,0.8445,0.8411,0.8418,837
20081201|2008-11-06 12:00,6,0.8417,0.8424,0.8394,0.8412,945
20081201|2008-11-06 12:30,6,0.8409,0.842,0.8398,0.8415,758
20081201|2008-11-06 13:00,6,0.8412,0.843,0.8409,0.8411,1028
20081201|2008-11-06 13:30,6,0.8412,0.8424,0.8405,0.8406,941
20081201|2008-11-06 14:00,6,0.8409,0.8415,0.8397,0.8398,602
20081201|2008-11-06 14:30,6,0.8402,0.8406,0.8386,0.839,375
20081201|2008-11-06 15:00,6,0.8389,0.839,0.836,0.837,200
20081201|2008-11-06 15:30,6,0.8375,0.8377,0.8336,0.8346,208
20081201|2008-11-06 17:00,7,0.8351,0.8351,0.8337,0.8338,166
20081201|2008-11-06 17:30,7,0.8344,0.835,0.8338,0.8345,166
20081201|2008-11-06 18:00,7,0.8343,0.8352,0.8343,0.8343,29
20081201|2008-11-06 18:30,7,0.8349,0.8349,0.8336,0.8336,49
20081201|2008-11-06 19:00,7,0.8338,0.8338,0.8314,0.8315,99
20081201|2008-11-06 19:30,7,0.8315,0.832,0.8313,0.8316,19
20081201|2008-11-06 20:00,7,0.8314,0.8318,0.8307,0.8317,103
20081201|2008-11-06 20:30,7,0.8317,0.8333,0.8311,0.8332,98
20081201|2008-11-06 21:00,7,0.833,0.8334,0.8318,0.8323,90
20081201|2008-11-06 21:30,7,0.832,0.8347,0.8319,0.8342,79
20081201|2008-11-06 22:00,7,0.8342,0.8345,0.8332,0.8336,51
20081201|2008-11-06 22:30,7,0.8342,0.84,0.8341,0.8356,313
20081201|2008-11-06 23:00,7,0.8367,0.8376,0.8325,0.8343,112
20081201|2008-11-06 23:30,7,0.8341,0.8343,0.8332,0.8342,39
20081201|2008-11-07 00:00,7,0.834,0.8345,0.8335,0.8341,35
20081201|2008-11-07 00:30,7,0.8343,0.8352,0.8325,0.8331,231
20081201|2008-11-07 01:00,7,0.8334,0.8346,0.8323,0.8346,233
20081201|2008-11-07 01:30,7,0.8346,0.8346,0.8324,0.8325,241
20081201|2008-11-07 02:00,7,0.8325,0.8395,0.8325,0.8361,826
20081201|2008-11-07 02:30,7,0.836,0.8389,0.8343,0.8366,548
20081201|2008-11-07 03:00,7,0.8366,0.8376,0.8356,0.8372,190
20081201|2008-11-07 03:30,7,0.8374,0.8392,0.837,0.8375,142
20081201|2008-11-07 04:00,7,0.8371,0.8385,0.8361,0.8375,180
20081201|2008-11-07 04:30,7,0.8377,0.8377,0.8368,0.8371,85
20081201|2008-11-07 05:00,7,0.8371,0.8383,0.8348,0.8371,319
20081201|2008-11-07 05:30,7,0.8372,0.8386,0.8334,0.8347,236
20081201|2008-11-07 06:00,7,0.8353,0.839,0.8326,0.8357,617
20081201|2008-11-07 06:30,7,0.8361,0.8396,0.8355,0.8386,296
20081201|2008-11-07 07:00,7,0.8388,0.8424,0.8369,0.8419,1397
20081201|2008-11-07 07:30,7,0.8418,0.8456,0.8366,0.841,2289
20081201|2008-11-07 08:00,7,0.8417,0.846,0.84,0.845,1224
20081201|2008-11-07 08:30,7,0.8449,0.848,0.8436,0.8451,2190
20081201|2008-11-07 09:00,7,0.8454,0.8548,0.8453,0.8528,4260
20081201|2008-11-07 09:30,7,0.853,0.8561,0.8487,0.8493,3131
20081201|2008-11-07 10:00,7,0.8494,0.851,0.8448,0.846,2563
20081201|2008-11-07 10:30,7,0.8459,0.8468,0.8416,0.8445,2076
20081201|2008-11-07 11:00,7,0.8446,0.8462,0.8426,0.8428,900
20081201|2008-11-07 11:30,7,0.8427,0.8462,0.8422,0.8448,452
20081201|2008-11-07 12:00,7,0.8448,0.846,0.8444,0.8448,479
20081201|2008-11-07 12:30,7,0.8449,0.8459,0.8424,0.8434,540
20081201|2008-11-07 13:00,7,0.8434,0.8442,0.8422,0.8425,638
20081201|2008-11-07 13:30,7,0.8428,0.8431,0.8405,0.8406,1005
20081201|2008-11-07 14:00,7,0.8408,0.8414,0.8393,0.8397,301
20081201|2008-11-07 14:30,7,0.8404,0.8415,0.84,0.8408,279
20081201|2008-11-07 15:00,7,0.8408,0.8416,0.8401,0.8406,119
20081201|2008-11-07 15:30,7,0.8406,0.8414,0.8397,0.8399,74
20081201|2008-11-09 15:00,10,0.8466,0.8477,0.8455,0.8471,100
20081201|2008-11-09 15:30,10,0.847,0.848,0.847,0.8478,9
20081201|2008-11-09 16:00,10,0.8479,0.848,0.844,0.844,30
20081201|2008-11-09 16:30,10,0.8438,0.846,0.843,0.8453,129
20081201|2008-11-09 17:00,10,0.8452,0.8472,0.8442,0.8454,100
20081201|2008-11-09 17:30,10,0.8441,0.846,0.8436,0.844,184
20081201|2008-11-09 18:00,10,0.8455,0.8503,0.8455,0.8502,279
20081201|2008-11-09 18:30,10,0.8501,0.851,0.8475,0.8497,290
20081201|2008-11-09 19:00,10,0.8497,0.8505,0.845,0.8464,391
20081201|2008-11-09 19:30,10,0.8458,0.8482,0.8458,0.8471,35
20081201|2008-11-09 20:00,10,0.8474,0.8483,0.8472,0.8478,20
20081201|2008-11-09 20:30,10,0.848,0.849,0.8476,0.8483,242
20081201|2008-11-09 21:00,10,0.8486,0.8488,0.8475,0.8478,27
20081201|2008-11-09 21:30,10,0.8476,0.848,0.8468,0.847,34
20081201|2008-11-09 22:00,10,0.8472,0.8489,0.8472,0.8483,19
20081201|2008-11-09 22:30,10,0.849,0.8497,0.8485,0.8485,11
20081201|2008-11-09 23:00,10,0.85,0.85,0.8489,0.849,48
20081201|2008-11-09 23:30,10,0.8489,0.8489,0.8472,0.8474,17
20081201|2008-11-10 00:00,10,0.8472,0.8472,0.8468,0.847,5
20081201|2008-11-10 00:30,10,0.8465,0.8477,0.8465,0.8473,10
20081201|2008-11-10 01:00,10,0.8476,0.8506,0.845,0.8478,91
20081201|2008-11-10 01:30,10,0.8493,0.8495,0.8483,0.8488,55
20081201|2008-11-10 02:00,10,0.8489,0.8516,0.8485,0.8516,447
20081201|2008-11-10 02:30,10,0.8513,0.8543,0.8508,0.8517,1105
20081201|2008-11-10 03:00,10,0.8521,0.8531,0.8517,0.8522,214
20081201|2008-11-10 03:30,10,0.8529,0.8548,0.8526,0.8535,169
20081201|2008-11-10 04:00,10,0.853,0.8556,0.852,0.853,329
20081201|2008-11-10 04:30,10,0.8536,0.8572,0.853,0.8553,629
20081201|2008-11-10 05:00,10,0.8552,0.8557,0.8523,0.8538,262
20081201|2008-11-10 05:30,10,0.8539,0.8571,0.8514,0.8518,297
20081201|2008-11-10 06:00,10,0.8513,0.8539,0.851,0.8524,458
20081201|2008-11-10 06:30,10,0.8526,0.8527,0.8513,0.8518,588
20081201|2008-11-10 07:00,10,0.8519,0.8535,0.85,0.8508,927
20081201|2008-11-10 07:30,10,0.8504,0.851,0.8481,0.8491,1215
20081201|2008-11-10 08:00,10,0.8491,0.8491,0.8436,0.8445,1379
20081201|2008-11-10 08:30,10,0.8443,0.846,0.8359,0.837,3444
20081201|2008-11-10 09:00,10,0.8373,0.8414,0.8364,0.8392,2252
20081201|2008-11-10 09:30,10,0.8393,0.8405,0.8384,0.8389,1256
20081201|2008-11-10 10:00,10,0.8388,0.8431,0.8362,0.8422,2092
20081201|2008-11-10 10:30,10,0.8424,0.843,0.8359,0.8363,1558
20081201|2008-11-10 11:00,10,0.8362,0.839,0.8358,0.8379,864
20081201|2008-11-10 11:30,10,0.8381,0.8383,0.8353,0.836,752
20081201|2008-11-10 12:00,10,0.8359,0.8373,0.8359,0.8366,335
20081201|2008-11-10 12:30,10,0.8367,0.8388,0.8361,0.8388,579
20081201|2008-11-10 13:00,10,0.8388,0.8402,0.8373,0.8375,654
20081201|2008-11-10 13:30,10,0.8375,0.8388,0.8366,0.8373,496
20081201|2008-11-10 14:00,10,0.8373,0.8377,0.8341,0.835,402
20081201|2008-11-10 14:30,10,0.8346,0.8359,0.8333,0.8353,375
20081201|2008-11-10 15:00,10,0.8353,0.8354,0.8333,0.834,137
20081201|2008-11-10 15:30,10,0.8343,0.837,0.8343,0.837,52
20081201|2008-11-10 17:00,11,0.8364,0.8374,0.8361,0.8374,85
20081201|2008-11-10 17:30,11,0.8374,0.8374,0.8366,0.837,159
20081201|2008-11-10 18:00,11,0.8372,0.8372,0.8355,0.8362,136
20081201|2008-11-10 18:30,11,0.8361,0.8361,0.8331,0.8334,203
20081201|2008-11-10 19:00,11,0.8333,0.8339,0.8332,0.8335,97
20081201|2008-11-10 19:30,11,0.8332,0.8334,0.8331,0.8334,21
20081201|2008-11-10 20:00,11,0.8334,0.8349,0.8332,0.8349,31
20081201|2008-11-10 20:30,11,0.8346,0.8376,0.8346,0.8362,96
20081201|2008-11-10 21:00,11,0.8369,0.8369,0.8354,0.836,81
20081201|2008-11-10 21:30,11,0.8359,0.8363,0.8359,0.8363,7
20081201|2008-11-10 22:00,11,0.8364,0.8371,0.8364,0.8365,77
20081201|2008-11-10 22:30,11,0.8367,0.8371,0.8364,0.8364,10
20081201|2008-11-10 23:00,11,0.8364,0.8364,0.836,0.8361,18
20081201|2008-11-10 23:30,11,0.836,0.836,0.8341,0.835,45
20081201|2008-11-11 00:00,11,0.8358,0.8358,0.835,0.835,3
20081201|2008-11-11 00:30,11,0.836,0.836,0.835,0.835,2
20081201|2008-11-11 01:00,11,0.8351,0.8363,0.8341,0.8362,42
20081201|2008-11-11 01:30,11,0.8355,0.8364,0.8345,0.8348,74
20081201|2008-11-11 02:00,11,0.8345,0.8365,0.8342,0.8363,314
20081201|2008-11-11 02:30,11,0.8365,0.8369,0.8349,0.8368,258
20081201|2008-11-11 03:00,11,0.8366,0.8383,0.8366,0.8379,200
20081201|2008-11-11 03:30,11,0.8377,0.8382,0.8371,0.8382,151
20081201|2008-11-11 04:00,11,0.8377,0.838,0.8365,0.8378,121
20081201|2008-11-11 04:30,11,0.838,0.838,0.837,0.8373,168
20081201|2008-11-11 05:00,11,0.8374,0.8377,0.8364,0.8374,111
20081201|2008-11-11 05:30,11,0.8373,0.8374,0.836,0.8366,108
20081201|2008-11-11 06:00,11,0.8369,0.8377,0.8356,0.8361,367
20081201|2008-11-11 06:30,11,0.8361,0.838,0.8359,0.8375,354
20081201|2008-11-11 07:00,11,0.8375,0.8399,0.8375,0.8387,802
20081201|2008-11-11 07:30,11,0.8385,0.8392,0.8372,0.8383,704
20081201|2008-11-11 08:00,11,0.8382,0.8384,0.8362,0.8368,856
20081201|2008-11-11 08:30,11,0.8367,0.8371,0.8331,0.8334,1467
20081201|2008-11-11 09:00,11,0.8332,0.8338,0.827,0.8304,2997
20081201|2008-11-11 09:30,11,0.8303,0.8305,0.8256,0.8278,1920
20081201|2008-11-11 10:00,11,0.8285,0.8308,0.8253,0.8269,926
20081201|2008-11-11 10:30,11,0.8272,0.8298,0.8272,0.829,644
20081201|2008-11-11 11:00,11,0.8288,0.8289,0.8256,0.826,511
20081201|2008-11-11 11:30,11,0.8261,0.8303,0.826,0.8286,812
20081201|2008-11-11 12:00,11,0.8286,0.83,0.827,0.8271,394
20081201|2008-11-11 12:30,11,0.8272,0.8289,0.8257,0.8285,399
20081201|2008-11-11 13:00,11,0.8285,0.8319,0.8274,0.8315,794
20081201|2008-11-11 13:30,11,0.8318,0.8335,0.8286,0.83,978
20081201|2008-11-11 14:00,11,0.8299,0.8308,0.8297,0.8303,85
20081201|2008-11-11 14:30,11,0.8301,0.8305,0.8273,0.8293,177
20081201|2008-11-11 15:00,11,0.828,0.8292,0.8276,0.829,64
20081201|2008-11-11 15:30,11,0.8284,0.829,0.827,0.827,85
20081201|2008-11-11 17:00,12,0.8271,0.8272,0.8266,0.8272,134
20081201|2008-11-11 17:30,12,0.8272,0.8275,0.826,0.8268,37
20081201|2008-11-11 18:00,12,0.8273,0.831,0.8273,0.831,74
20081201|2008-11-11 18:30,12,0.83,0.83,0.8298,0.8299,8
20081201|2008-11-11 19:00,12,0.8295,0.8303,0.8288,0.83,84
20081201|2008-11-11 19:30,12,0.8299,0.833,0.8297,0.8327,74
20081201|2008-11-11 20:00,12,0.8324,0.8324,0.8313,0.8313,26
20081201|2008-11-11 20:30,12,0.8305,0.8305,0.8302,0.8302,7
20081201|2008-11-11 21:00,12,0.8302,0.8306,0.8282,0.8282,48
20081201|2008-11-11 21:30,12,0.828,0.8283,0.8276,0.8283,49
20081201|2008-11-11 22:00,12,0.8283,0.8292,0.8283,0.829,8
20081201|2008-11-11 22:30,12,0.8292,0.8304,0.8292,0.8299,20
20081201|2008-11-11 23:00,12,0.83,0.8303,0.8287,0.8296,96
20081201|2008-11-11 23:30,12,0.8298,0.8298,0.8289,0.8294,53
20081201|2008-11-12 00:00,12,0.8302,0.8321,0.83,0.8321,121
20081201|2008-11-12 00:30,12,0.832,0.8328,0.8315,0.8325,32
20081201|2008-11-12 01:00,12,0.8322,0.8325,0.8312,0.8325,54
20081201|2008-11-12 01:30,12,0.8321,0.8337,0.8314,0.8323,103
20081201|2008-11-12 02:00,12,0.8322,0.8323,0.8306,0.8315,198
20081201|2008-11-12 02:30,12,0.8317,0.8317,0.828,0.8282,196
20081201|2008-11-12 03:00,12,0.8279,0.828,0.8267,0.8274,312
20081201|2008-11-12 03:30,12,0.8274,0.8279,0.8265,0.8273,373
20081201|2008-11-12 04:00,12,0.8273,0.8274,0.8228,0.8246,772
20081201|2008-11-12 04:30,12,0.8244,0.8246,0.8236,0.8239,265
20081201|2008-11-12 05:00,12,0.8237,0.8246,0.8223,0.8246,406
20081201|2008-11-12 05:30,12,0.8248,0.8289,0.8239,0.8274,516
20081201|2008-11-12 06:00,12,0.8274,0.8289,0.8272,0.8278,637
20081201|2008-11-12 06:30,12,0.8278,0.8278,0.8234,0.8235,902
20081201|2008-11-12 07:00,12,0.8234,0.8252,0.8225,0.8234,1874
20081201|2008-11-12 07:30,12,0.8238,0.825,0.8228,0.823,1612
20081201|2008-11-12 08:00,12,0.823,0.8243,0.8205,0.8217,1820
20081201|2008-11-12 08:30,12,0.8215,0.822,0.8196,0.8197,3167
20081201|2008-11-12 09:00,12,0.8197,0.8211,0.8157,0.8169,4093
20081201|2008-11-12 09:30,12,0.8171,0.8174,0.8119,0.8119,2985
20081201|2008-11-12 10:00,12,0.8119,0.815,0.808,0.8133,3745
20081201|2008-11-12 10:30,12,0.8133,0.814,0.8108,0.8125,1686
20081201|2008-11-12 11:00,12,0.8126,0.8132,0.8106,0.8128,1072
20081201|2008-11-12 11:30,12,0.8129,0.8131,0.8113,0.8124,514
20081201|2008-11-12 12:00,12,0.8125,0.8128,0.8107,0.8121,597
20081201|2008-11-12 12:30,12,0.8121,0.8143,0.8106,0.8115,1472
20081201|2008-11-12 13:00,12,0.8114,0.812,0.8084,0.8106,1330
20081201|2008-11-12 13:30,12,0.8107,0.8112,0.8071,0.8078,981
20081201|2008-11-12 14:00,12,0.8078,0.8082,0.8069,0.807,541
20081201|2008-11-12 14:30,12,0.8069,0.8083,0.8068,0.8074,302
20081201|2008-11-12 15:00,12,0.8075,0.8104,0.8074,0.8103,328
20081201|2008-11-12 15:30,12,0.8103,0.8103,0.8075,0.8078,161
20081201|2008-11-12 17:00,13,0.806,0.8085,0.8044,0.808,282
20081201|2008-11-12 17:30,13,0.8075,0.809,0.807,0.807,317
20081201|2008-11-12 18:00,13,0.807,0.8088,0.807,0.8081,184
20081201|2008-11-12 18:30,13,0.8079,0.8085,0.8073,0.808,52
20081201|2008-11-12 19:00,13,0.8076,0.8092,0.8076,0.8082,14
20081201|2008-11-12 19:30,13,0.8077,0.8086,0.8077,0.8086,11
20081201|2008-11-12 20:00,13,0.8086,0.809,0.8082,0.8082,27
20081201|2008-11-12 20:30,13,0.809,0.809,0.8083,0.809,29
20081201|2008-11-12 21:00,13,0.8091,0.8098,0.8083,0.8085,75
20081201|2008-11-12 21:30,13,0.8092,0.81,0.8092,0.8097,27
20081201|2008-11-12 22:00,13,0.8096,0.8097,0.8081,0.8082,48
20081201|2008-11-12 22:30,13,0.8081,0.8082,0.8075,0.8075,63
20081201|2008-11-12 23:00,13,0.8077,0.8087,0.8077,0.8087,6
20081201|2008-11-12 23:30,13,0.8084,0.8096,0.8084,0.8087,19
20081201|2008-11-13 00:00,13,0.8082,0.8087,0.8082,0.8084,3
20081201|2008-11-13 00:30,13,0.8087,0.8097,0.8084,0.8086,92
20081201|2008-11-13 01:00,13,0.8089,0.8092,0.8073,0.8078,118
20081201|2008-11-13 01:30,13,0.8072,0.8075,0.8062,0.8069,97
20081201|2008-11-13 02:00,13,0.807,0.8078,0.8064,0.8078,259
20081201|2008-11-13 02:30,13,0.8077,0.8084,0.8072,0.8072,436
20081201|2008-11-13 03:00,13,0.8073,0.8127,0.8072,0.811,311
20081201|2008-11-13 03:30,13,0.8109,0.811,0.8087,0.8096,177
20081201|2008-11-13 04:00,13,0.8096,0.8101,0.8074,0.808,110
20081201|2008-11-13 04:30,13,0.808,0.8098,0.8074,0.8094,226
20081201|2008-11-13 05:00,13,0.8096,0.8096,0.8081,0.8087,101
20081201|2008-11-13 05:30,13,0.8082,0.8105,0.808,0.8098,423
20081201|2008-11-13 06:00,13,0.8098,0.813,0.8091,0.813,1320
20081201|2008-11-13 06:30,13,0.813,0.8132,0.8106,0.8112,716
20081201|2008-11-13 07:00,13,0.8111,0.8113,0.8084,0.8108,985
20081201|2008-11-13 07:30,13,0.8096,0.8112,0.808,0.809,1219
20081201|2008-11-13 08:00,13,0.8092,0.8123,0.8087,0.8117,1420
20081201|2008-11-13 08:30,13,0.8116,0.8139,0.8089,0.8097,2404
20081201|2008-11-13 09:00,13,0.8096,0.8153,0.8091,0.8135,1916
20081201|2008-11-13 09:30,13,0.8136,0.8156,0.8105,0.8115,2094
20081201|2008-11-13 10:00,13,0.8115,0.8126,0.8092,0.8119,1802
20081201|2008-11-13 10:30,13,0.812,0.8127,0.8098,0.8117,1089
20081201|2008-11-13 11:00,13,0.8116,0.8118,0.8078,0.8092,857
20081201|2008-11-13 11:30,13,0.8092,0.8105,0.8025,0.8028,1441
20081201|2008-11-13 12:00,13,0.8027,0.8084,0.8027,0.8075,1775
20081201|2008-11-13 12:30,13,0.8076,0.8098,0.8071,0.8078,2076
20081201|2008-11-13 13:00,13,0.8078,0.8106,0.8058,0.809,2231
20081201|2008-11-13 13:30,13,0.8088,0.8168,0.8088,0.8151,2240
20081201|2008-11-13 14:00,13,0.8152,0.8206,0.8124,0.8199,1127
20081201|2008-11-13 14:30,13,0.8195,0.826,0.8195,0.8254,1162
20081201|2008-11-13 15:00,13,0.825,0.8253,0.8227,0.8236,437
20081201|2008-11-13 15:30,13,0.8236,0.8246,0.8226,0.8246,86
20081201|2008-11-13 17:00,14,0.8247,0.8268,0.8227,0.8233,527
20081201|2008-11-13 17:30,14,0.8233,0.8246,0.8231,0.8238,200
20081201|2008-11-13 18:00,14,0.8241,0.8243,0.8209,0.8209,265
20081201|2008-11-13 18:30,14,0.8209,0.8216,0.8208,0.8208,80
20081201|2008-11-13 19:00,14,0.8208,0.822,0.8205,0.8219,29
20081201|2008-11-13 19:30,14,0.8223,0.8224,0.8205,0.8205,62
20081201|2008-11-13 20:00,14,0.8205,0.8214,0.8204,0.8214,71
20081201|2008-11-13 20:30,14,0.8205,0.821,0.8204,0.8205,29
20081201|2008-11-13 21:00,14,0.821,0.8224,0.821,0.8216,51
20081201|2008-11-13 21:30,14,0.8216,0.8226,0.8216,0.8225,45
20081201|2008-11-13 22:00,14,0.8225,0.8228,0.8208,0.8208,23
20081201|2008-11-13 22:30,14,0.8212,0.8212,0.82,0.82,7
20081201|2008-11-13 23:00,14,0.8196,0.8202,0.8178,0.8181,130
20081201|2008-11-13 23:30,14,0.8184,0.8201,0.8175,0.8199,89
20081201|2008-11-14 00:00,14,0.8198,0.82,0.8175,0.8192,64
20081201|2008-11-14 00:30,14,0.819,0.82,0.819,0.8194,82
20081201|2008-11-14 01:00,14,0.82,0.8235,0.82,0.8219,194
20081201|2008-11-14 01:30,14,0.8214,0.8248,0.8209,0.8246,457
20081201|2008-11-14 02:00,14,0.8249,0.8252,0.8205,0.8208,538
20081201|2008-11-14 02:30,14,0.8211,0.8218,0.8202,0.8202,216
20081201|2008-11-14 03:00,14,0.8198,0.8223,0.819,0.8213,280
20081201|2008-11-14 03:30,14,0.8215,0.8219,0.8209,0.8209,155
20081201|2008-11-14 04:00,14,0.821,0.8216,0.8201,0.8214,248
20081201|2008-11-14 04:30,14,0.8212,0.8219,0.8201,0.8217,207
20081201|2008-11-14 05:00,14,0.822,0.8229,0.8159,0.8159,414
20081201|2008-11-14 05:30,14,0.8164,0.822,0.8154,0.8214,589
20081201|2008-11-14 06:00,14,0.8208,0.8219,0.8159,0.8172,581
20081201|2008-11-14 06:30,14,0.8172,0.8222,0.8172,0.8192,764
20081201|2008-11-14 07:00,14,0.8189,0.8195,0.8161,0.817,1122
20081201|2008-11-14 07:30,14,0.8167,0.8215,0.8167,0.8188,1507
20081201|2008-11-14 08:00,14,0.8191,0.82,0.8177,0.8194,1307
20081201|2008-11-14 08:30,14,0.8195,0.8229,0.819,0.821,1881
20081201|2008-11-14 09:00,14,0.821,0.8229,0.8186,0.821,1779
20081201|2008-11-14 09:30,14,0.8209,0.8215,0.8169,0.8169,2648
20081201|2008-11-14 10:00,14,0.8169,0.8187,0.8149,0.8177,1540
20081201|2008-11-14 10:30,14,0.8176,0.818,0.8153,0.816,1241
20081201|2008-11-14 11:00,14,0.8161,0.8163,0.8109,0.8142,1649
20081201|2008-11-14 11:30,14,0.8142,0.815,0.8119,0.8125,754
20081201|2008-11-14 12:00,14,0.8125,0.8134,0.8117,0.813,543
20081201|2008-11-14 12:30,14,0.8131,0.8163,0.8131,0.8157,1234
20081201|2008-11-14 13:00,14,0.8151,0.8181,0.814,0.8156,1275
20081201|2008-11-14 13:30,14,0.8154,0.8208,0.8145,0.8202,1116
20081201|2008-11-14 14:00,14,0.8197,0.82,0.8172,0.8184,448
20081201|2008-11-14 14:30,14,0.8184,0.8185,0.8144,0.8148,706
20081201|2008-11-14 15:00,14,0.8147,0.8148,0.8126,0.813,422
20081201|2008-11-14 15:30,14,0.8126,0.8127,0.8077,0.8091,287
20081201|2008-11-16 15:00,17,0.8075,0.8077,0.8065,0.8065,263
20081201|2008-11-16 15:30,17,0.8067,0.8071,0.8051,0.806,96
20081201|2008-11-16 16:00,17,0.8067,0.8096,0.8066,0.8095,71
20081201|2008-11-16 16:30,17,0.8092,0.8095,0.8063,0.8074,52
20081201|2008-11-16 17:00,17,0.8065,0.8076,0.806,0.8066,92
20081201|2008-11-16 17:30,17,0.8068,0.8068,0.8039,0.8039,189
20081201|2008-11-16 18:00,17,0.8047,0.8082,0.8041,0.807,303
20081201|2008-11-16 18:30,17,0.8074,0.8075,0.8051,0.8057,273
20081201|2008-11-16 19:00,17,0.8056,0.8066,0.805,0.8063,65
20081201|2008-11-16 19:30,17,0.8064,0.8077,0.8058,0.8067,63
20081201|2008-11-16 20:00,17,0.8063,0.8074,0.8062,0.8072,45
20081201|2008-11-16 20:30,17,0.8066,0.8077,0.8061,0.8077,40
20081201|2008-11-16 21:00,17,0.8073,0.8101,0.8071,0.8088,51
20081201|2008-11-16 21:30,17,0.8089,0.8101,0.8084,0.8094,81
20081201|2008-11-16 22:00,17,0.8095,0.8095,0.8087,0.8087,65
20081201|2008-11-16 22:30,17,0.8087,0.8089,0.808,0.8082,61
20081201|2008-11-16 23:00,17,0.8082,0.8083,0.8075,0.8083,47
20081201|2008-11-16 23:30,17,0.8082,0.8082,0.8062,0.8066,31
20081201|2008-11-17 00:00,17,0.8063,0.8079,0.8062,0.8079,27
20081201|2008-11-17 00:30,17,0.8079,0.8079,0.8079,0.8079,1
20081201|2008-11-17 01:00,17,0.8082,0.8118,0.8081,0.8112,125
20081201|2008-11-17 01:30,17,0.8113,0.812,0.8079,0.8092,169
20081201|2008-11-17 02:00,17,0.8092,0.811,0.8085,0.8104,179
20081201|2008-11-17 02:30,17,0.8108,0.814,0.8102,0.8131,194
20081201|2008-11-17 03:00,17,0.813,0.8171,0.8126,0.816,406
20081201|2008-11-17 03:30,17,0.8164,0.8168,0.813,0.813,261
20081201|2008-11-17 04:00,17,0.8131,0.8143,0.8123,0.8143,121
20081201|2008-11-17 04:30,17,0.8141,0.815,0.8115,0.8118,258
20081201|2008-11-17 05:00,17,0.8121,0.8123,0.8096,0.8114,548
20081201|2008-11-17 05:30,17,0.811,0.8117,0.8094,0.8096,324
20081201|2008-11-17 06:00,17,0.8094,0.8111,0.8089,0.8104,329
20081201|2008-11-17 06:30,17,0.811,0.8111,0.8098,0.8106,226
20081201|2008-11-17 07:00,17,0.8104,0.816,0.8104,0.8118,1090
20081201|2008-11-17 07:30,17,0.8117,0.8131,0.8099,0.8116,1043
20081201|2008-11-17 08:00,17,0.8116,0.8128,0.8101,0.8116,888
20081201|2008-11-17 08:30,17,0.8117,0.8138,0.8108,0.8122,2192
20081201|2008-11-17 09:00,17,0.8123,0.8123,0.8082,0.809,1570
20081201|2008-11-17 09:30,17,0.8093,0.8111,0.8089,0.8105,1257
20081201|2008-11-17 10:00,17,0.8105,0.8116,0.8101,0.8104,1276
20081201|2008-11-17 10:30,17,0.8104,0.8183,0.8101,0.818,2100
20081201|2008-11-17 11:00,17,0.8181,0.8252,0.8178,0.8237,3648
20081201|2008-11-17 11:30,17,0.8236,0.8253,0.822,0.8221,1602
20081201|2008-11-17 12:00,17,0.8221,0.8227,0.8209,0.8214,643
20081201|2008-11-17 12:30,17,0.8213,0.8223,0.8199,0.8204,822
20081201|2008-11-17 13:00,17,0.8205,0.8222,0.8183,0.8185,1525
20081201|2008-11-17 13:30,17,0.8185,0.8195,0.8168,0.8168,1510
20081201|2008-11-17 14:00,17,0.8171,0.8191,0.8167,0.818,192
20081201|2008-11-17 14:30,17,0.8185,0.8187,0.8165,0.8165,505
20081201|2008-11-17 15:00,17,0.8165,0.8175,0.815,0.8154,323
20081201|2008-11-17 15:30,17,0.8154,0.8157,0.8141,0.8156,62
20081201|2008-11-17 17:00,18,0.813,0.8155,0.8127,0.8138,316
20081201|2008-11-17 17:30,18,0.8138,0.8161,0.8132,0.8142,250
20081201|2008-11-17 18:00,18,0.8136,0.8136,0.8115,0.8116,191
20081201|2008-11-17 18:30,18,0.8117,0.8128,0.8109,0.8128,149
20081201|2008-11-17 19:00,18,0.8113,0.8115,0.8104,0.8115,125
20081201|2008-11-17 19:30,18,0.8114,0.8119,0.811,0.8114,28
20081201|2008-11-17 20:00,18,0.8118,0.8123,0.8118,0.8122,28
20081201|2008-11-17 20:30,18,0.8125,0.813,0.8125,0.8125,21
20081201|2008-11-17 21:00,18,0.8126,0.8126,0.8124,0.8124,11
20081201|2008-11-17 21:30,18,0.8125,0.8137,0.8121,0.8121,29
20081201|2008-11-17 22:00,18,0.8125,0.8127,0.8121,0.8127,6
20081201|2008-11-17 22:30,18,0.8131,0.8131,0.8131,0.8131,3
20081201|2008-11-17 23:00,18,0.813,0.8134,0.813,0.8134,4
20081201|2008-11-17 23:30,18,0.8139,0.814,0.8133,0.8133,5
20081201|2008-11-18 00:00,18,0.8138,0.8138,0.8114,0.8116,39
20081201|2008-11-18 00:30,18,0.8118,0.8123,0.8114,0.8123,23
20081201|2008-11-18 01:00,18,0.8122,0.813,0.8115,0.8125,50
20081201|2008-11-18 01:30,18,0.8128,0.8151,0.8127,0.8148,265
20081201|2008-11-18 02:00,18,0.8141,0.8164,0.8126,0.8132,188
20081201|2008-11-18 02:30,18,0.8132,0.8133,0.8106,0.8106,145
20081201|2008-11-18 03:00,18,0.8105,0.8114,0.8097,0.8109,118
20081201|2008-11-18 03:30,18,0.8111,0.8127,0.8094,0.8095,185
20081201|2008-11-18 04:00,18,0.8093,0.8121,0.8092,0.8116,244
20081201|2008-11-18 04:30,18,0.8114,0.8116,0.8098,0.81,191
20081201|2008-11-18 05:00,18,0.8102,0.8117,0.8096,0.8104,289
20081201|2008-11-18 05:30,18,0.81,0.8105,0.8095,0.8098,47
20081201|2008-11-18 06:00,18,0.8099,0.812,0.8099,0.8113,295
20081201|2008-11-18 06:30,18,0.8115,0.813,0.8109,0.8126,305
20081201|2008-11-18 07:00,18,0.8128,0.8133,0.8112,0.8112,968
20081201|2008-11-18 07:30,18,0.8117,0.8164,0.8112,0.8136,1410
20081201|2008-11-18 08:00,18,0.8136,0.8165,0.8122,0.8146,951
20081201|2008-11-18 08:30,18,0.8144,0.8205,0.8142,0.8197,3153
20081201|2008-11-18 09:00,18,0.8195,0.8195,0.8153,0.8182,1818
20081201|2008-11-18 09:30,18,0.8182,0.8183,0.8155,0.8159,963
20081201|2008-11-18 10:00,18,0.8157,0.8158,0.8129,0.8142,1550
20081201|2008-11-18 10:30,18,0.8141,0.8167,0.8138,0.8163,1023
20081201|2008-11-18 11:00,18,0.8164,0.8164,0.812,0.8122,1329
20081201|2008-11-18 11:30,18,0.8121,0.8133,0.8115,0.8125,667
20081201|2008-11-18 12:00,18,0.8122,0.8129,0.8093,0.8105,1267
20081201|2008-11-18 12:30,18,0.8105,0.8105,0.807,0.809,1115
20081201|2008-11-18 13:00,18,0.8089,0.8109,0.8082,0.8101,917
20081201|2008-11-18 13:30,18,0.8099,0.8102,0.8065,0.8077,974
20081201|2008-11-18 14:00,18,0.8075,0.811,0.8073,0.8097,730
20081201|2008-11-18 14:30,18,0.8097,0.814,0.8085,0.8125,654
20081201|2008-11-18 15:00,18,0.8125,0.8142,0.8122,0.8125,150
20081201|2008-11-18 15:30,18,0.8123,0.8123,0.8112,0.8114,24
20081201|2008-11-18 17:00,19,0.8112,0.8125,0.8111,0.8118,41
20081201|2008-11-18 17:30,19,0.8124,0.8125,0.8115,0.8119,68
20081201|2008-11-18 18:00,19,0.8115,0.8118,0.811,0.8115,13
20081201|2008-11-18 18:30,19,0.8111,0.8126,0.8111,0.8116,29
20081201|2008-11-18 19:00,19,0.811,0.8111,0.8106,0.8106,98
20081201|2008-11-18 19:30,19,0.8106,0.8118,0.8106,0.8118,5
20081201|2008-11-18 20:00,19,0.812,0.812,0.8108,0.8108,158
20081201|2008-11-18 20:30,19,0.8113,0.8116,0.811,0.811,73
20081201|2008-11-18 21:00,19,0.8111,0.8111,0.8106,0.8106,10
20081201|2008-11-18 21:30,19,0.8103,0.8106,0.81,0.8105,66
20081201|2008-11-18 22:00,19,0.8111,0.8123,0.8108,0.8108,70
20081201|2008-11-18 22:30,19,0.8109,0.8109,0.8103,0.8103,38
20081201|2008-11-18 23:00,19,0.8104,0.8107,0.8104,0.8107,12
20081201|2008-11-18 23:30,19,0.8108,0.8111,0.8101,0.8101,146
20081201|2008-11-19 00:00,19,0.81,0.8105,0.8096,0.8102,65
20081201|2008-11-19 00:30,19,0.8105,0.8105,0.8103,0.8103,15
20081201|2008-11-19 01:00,19,0.8105,0.8108,0.8102,0.8106,19
20081201|2008-11-19 01:30,19,0.8102,0.8104,0.8077,0.8085,157
20081201|2008-11-19 02:00,19,0.8081,0.8097,0.8076,0.8094,118
20081201|2008-11-19 02:30,19,0.8096,0.8096,0.8082,0.8082,79
20081201|2008-11-19 03:00,19,0.8082,0.8082,0.8067,0.8078,125
20081201|2008-11-19 03:30,19,0.8075,0.808,0.8069,0.807,92
20081201|2008-11-19 04:00,19,0.807,0.8089,0.8068,0.8078,38
20081201|2008-11-19 04:30,19,0.8081,0.8101,0.8078,0.8101,71
20081201|2008-11-19 05:00,19,0.8098,0.8099,0.8084,0.8085,156
20081201|2008-11-19 05:30,19,0.8088,0.81,0.8088,0.8094,181
20081201|2008-11-19 06:00,19,0.8098,0.8123,0.8095,0.8107,346
20081201|2008-11-19 06:30,19,0.8108,0.8113,0.8092,0.8094,265
20081201|2008-11-19 07:00,19,0.8093,0.8098,0.8068,0.8079,957
20081201|2008-11-19 07:30,19,0.8079,0.8086,0.8046,0.8052,1617
20081201|2008-11-19 08:00,19,0.8052,0.8102,0.8051,0.8084,2040
20081201|2008-11-19 08:30,19,0.8082,0.8136,0.8082,0.81,2566
20081201|2008-11-19 09:00,19,0.8101,0.8132,0.8097,0.8119,1763
20081201|2008-11-19 09:30,19,0.812,0.8121,0.8066,0.8074,3322
20081201|2008-11-19 10:00,19,0.8073,0.8087,0.806,0.8069,1637
20081201|2008-11-19 10:30,19,0.8071,0.8084,0.8061,0.808,1098
20081201|2008-11-19 11:00,19,0.8077,0.8094,0.8066,0.8069,765
20081201|2008-11-19 11:30,19,0.8068,0.8073,0.8035,0.8052,1666
20081201|2008-11-19 12:00,19,0.8048,0.8066,0.8028,0.8032,574
20081201|2008-11-19 12:30,19,0.8031,0.8047,0.8021,0.8047,1117
20081201|2008-11-19 13:00,19,0.8047,0.8049,0.8004,0.8011,1560
20081201|2008-11-19 13:30,19,0.801,0.8029,0.8002,0.8009,1366
20081201|2008-11-19 14:00,19,0.8009,0.8011,0.7983,0.7993,903
20081201|2008-11-19 14:30,19,0.7994,0.8006,0.7973,0.7976,585
20081201|2008-11-19 15:00,19,0.7977,0.798,0.7952,0.7962,225
20081201|2008-11-19 15:30,19,0.7963,0.7968,0.7961,0.7965,65
20081201|2008-11-19 17:00,20,0.7966,0.7974,0.7962,0.7973,193
20081201|2008-11-19 17:30,20,0.7973,0.798,0.7966,0.798,271
20081201|2008-11-19 18:00,20,0.798,0.7983,0.7969,0.7969,140
20081201|2008-11-19 18:30,20,0.7966,0.7974,0.7963,0.7966,125
20081201|2008-11-19 19:00,20,0.7966,0.7968,0.7962,0.7967,70
20081201|2008-11-19 19:30,20,0.7968,0.7974,0.7966,0.7972,49
20081201|2008-11-19 20:00,20,0.7973,0.7973,0.7968,0.7971,26
20081201|2008-11-19 20:30,20,0.7972,0.7972,0.7968,0.7969,62
20081201|2008-11-19 21:00,20,0.7969,0.7969,0.7964,0.7965,7
20081201|2008-11-19 21:30,20,0.7963,0.7966,0.7961,0.7965,80
20081201|2008-11-19 22:00,20,0.7966,0.7967,0.7954,0.7956,100
20081201|2008-11-19 22:30,20,0.7954,0.7955,0.7951,0.7955,55
20081201|2008-11-19 23:00,20,0.7952,0.796,0.7951,0.7953,172
20081201|2008-11-19 23:30,20,0.7954,0.7962,0.7952,0.7955,247
20081201|2008-11-20 00:00,20,0.7953,0.7959,0.7951,0.7956,98
20081201|2008-11-20 00:30,20,0.7962,0.7963,0.7952,0.7963,175
20081201|2008-11-20 01:00,20,0.7962,0.7965,0.7953,0.7955,127
20081201|2008-11-20 01:30,20,0.7954,0.7969,0.7954,0.7959,154
20081201|2008-11-20 02:00,20,0.7954,0.7956,0.7942,0.7956,491
20081201|2008-11-20 02:30,20,0.7953,0.7959,0.7943,0.7956,77
20081201|2008-11-20 03:00,20,0.7955,0.7964,0.7955,0.7963,27
20081201|2008-11-20 03:30,20,0.7968,0.7974,0.795,0.7951,62
20081201|2008-11-20 04:00,20,0.7952,0.7955,0.7946,0.795,44
20081201|2008-11-20 04:30,20,0.7953,0.7965,0.7947,0.7955,138
20081201|2008-11-20 05:00,20,0.7954,0.7956,0.7934,0.7945,118
20081201|2008-11-20 05:30,20,0.7945,0.7945,0.7929,0.7938,155
20081201|2008-11-20 06:00,20,0.7937,0.7964,0.7936,0.7951,712
20081201|2008-11-20 06:30,20,0.7947,0.7949,0.7934,0.7938,373
20081201|2008-11-20 07:00,20,0.7938,0.7941,0.7918,0.7919,1010
20081201|2008-11-20 07:30,20,0.7921,0.7924,0.7881,0.7884,1570
20081201|2008-11-20 08:00,20,0.7886,0.7889,0.7851,0.7857,2744
20081201|2008-11-20 08:30,20,0.7856,0.7864,0.781,0.7822,3926
20081201|2008-11-20 09:00,20,0.782,0.7825,0.7778,0.7811,3756
20081201|2008-11-20 09:30,20,0.7804,0.7813,0.7722,0.7727,4016
20081201|2008-11-20 10:00,20,0.7729,0.7785,0.7725,0.7772,3557
20081201|2008-11-20 10:30,20,0.7771,0.7789,0.7765,0.7778,1636
20081201|2008-11-20 11:00,20,0.7779,0.783,0.7766,0.7827,1617
20081201|2008-11-20 11:30,20,0.7826,0.7848,0.7814,0.7831,2007
20081201|2008-11-20 12:00,20,0.7823,0.7829,0.7773,0.7777,1488
20081201|2008-11-20 12:30,20,0.7776,0.7821,0.7772,0.7807,1529
20081201|2008-11-20 13:00,20,0.7806,0.781,0.7779,0.778,1129
20081201|2008-11-20 13:30,20,0.7781,0.7796,0.7775,0.7788,1409
20081201|2008-11-20 14:00,20,0.7785,0.7801,0.774,0.7747,810
20081201|2008-11-20 14:30,20,0.7749,0.7752,0.7715,0.7729,827
20081201|2008-11-20 15:00,20,0.7725,0.7736,0.7702,0.7702,274
20081201|2008-11-20 15:30,20,0.7703,0.7718,0.7692,0.771,155
20081201|2008-11-20 17:00,21,0.7711,0.7715,0.7695,0.7715,123
20081201|2008-11-20 17:30,21,0.7715,0.7721,0.7705,0.772,253
20081201|2008-11-20 18:00,21,0.7721,0.7737,0.7701,0.7701,247
20081201|2008-11-20 18:30,21,0.7702,0.7709,0.7695,0.7698,185
20081201|2008-11-20 19:00,21,0.7699,0.7702,0.7698,0.7702,55
20081201|2008-11-20 19:30,21,0.7704,0.7713,0.7703,0.771,42
20081201|2008-11-20 20:00,21,0.7713,0.7734,0.7713,0.7726,79
20081201|2008-11-20 20:30,21,0.7731,0.7733,0.7717,0.7722,189
20081201|2008-11-20 21:00,21,0.7717,0.7741,0.7717,0.773,185
20081201|2008-11-20 21:30,21,0.7743,0.7743,0.773,0.774,19
20081201|2008-11-20 22:00,21,0.7737,0.779,0.7737,0.7783,192
20081201|2008-11-20 22:30,21,0.7787,0.78,0.7778,0.7785,91
20081201|2008-11-20 23:00,21,0.7783,0.7789,0.7781,0.7789,23
20081201|2008-11-20 23:30,21,0.78,0.7804,0.7796,0.7796,26
20081201|2008-11-21 00:00,21,0.7804,0.7804,0.7798,0.78,16
20081201|2008-11-21 00:30,21,0.7799,0.7806,0.779,0.7806,83
20081201|2008-11-21 01:00,21,0.7804,0.7806,0.7784,0.7797,100
20081201|2008-11-21 01:30,21,0.7796,0.7842,0.7796,0.7842,196
20081201|2008-11-21 02:00,21,0.7825,0.7833,0.7817,0.7823,147
20081201|2008-11-21 02:30,21,0.7826,0.7839,0.7825,0.7827,139
20081201|2008-11-21 03:00,21,0.7828,0.7828,0.7818,0.7821,126
20081201|2008-11-21 03:30,21,0.7813,0.7827,0.7809,0.7825,99
20081201|2008-11-21 04:00,21,0.7827,0.7842,0.7823,0.783,243
20081201|2008-11-21 04:30,21,0.7832,0.7835,0.7828,0.7828,155
20081201|2008-11-21 05:00,21,0.7837,0.7837,0.782,0.7831,223
20081201|2008-11-21 05:30,21,0.783,0.783,0.78,0.7802,251
20081201|2008-11-21 06:00,21,0.7803,0.7819,0.7796,0.7808,654
20081201|2008-11-21 06:30,21,0.7807,0.7839,0.7801,0.7815,757
20081201|2008-11-21 07:00,21,0.7811,0.7833,0.7798,0.7825,1384
20081201|2008-11-21 07:30,21,0.7829,0.7834,0.7801,0.7814,1685
20081201|2008-11-21 08:00,21,0.7814,0.7827,0.7787,0.7799,1511
20081201|2008-11-21 08:30,21,0.7803,0.7821,0.7785,0.7797,1974
20081201|2008-11-21 09:00,21,0.7797,0.7806,0.7777,0.7777,2106
20081201|2008-11-21 09:30,21,0.7779,0.7801,0.7769,0.7771,1881
20081201|2008-11-21 10:00,21,0.7775,0.7795,0.7762,0.7778,2737
20081201|2008-11-21 10:30,21,0.7776,0.7785,0.7758,0.7782,1195
20081201|2008-11-21 11:00,21,0.7782,0.78,0.7771,0.7799,1259
20081201|2008-11-21 11:30,21,0.7797,0.7809,0.7773,0.7783,1834
20081201|2008-11-21 12:00,21,0.7784,0.7811,0.7714,0.7759,2525
20081201|2008-11-21 12:30,21,0.7761,0.7768,0.7749,0.7751,1431
20081201|2008-11-21 13:00,21,0.775,0.7767,0.7744,0.7756,805
20081201|2008-11-21 13:30,21,0.7755,0.7778,0.7746,0.7766,1280
20081201|2008-11-21 14:00,21,0.7767,0.7812,0.7762,0.7812,879
20081201|2008-11-21 14:30,21,0.7812,0.7838,0.7805,0.7832,878
20081201|2008-11-21 15:00,21,0.7832,0.7868,0.7824,0.7865,162
20081201|2008-11-21 15:30,21,0.7862,0.7887,0.7854,0.788,150
20081201|2008-11-23 15:00,24,0.79,0.79,0.7882,0.789,45
20081201|2008-11-23 15:30,24,0.7889,0.789,0.7885,0.7885,16
20081201|2008-11-23 16:00,24,0.7885,0.7888,0.7885,0.7888,5
20081201|2008-11-23 16:30,24,0.789,0.7894,0.789,0.7893,7
20081201|2008-11-23 17:00,24,0.7894,0.7895,0.7888,0.7894,143
20081201|2008-11-23 17:30,24,0.7895,0.7895,0.7882,0.7882,224
20081201|2008-11-23 18:00,24,0.7882,0.7882,0.7858,0.7858,126
20081201|2008-11-23 18:30,24,0.7848,0.7855,0.7826,0.7826,210
20081201|2008-11-23 19:00,24,0.7826,0.7836,0.782,0.7834,153
20081201|2008-11-23 19:30,24,0.7834,0.7841,0.7829,0.783,64
20081201|2008-11-23 20:00,24,0.783,0.7841,0.783,0.7839,23
20081201|2008-11-23 20:30,24,0.7835,0.7848,0.7832,0.7843,148
20081201|2008-11-23 21:00,24,0.7845,0.7845,0.7833,0.7839,43
20081201|2008-11-23 21:30,24,0.7845,0.785,0.7845,0.785,5
20081201|2008-11-23 22:00,24,0.7849,0.786,0.7849,0.786,33
20081201|2008-11-23 22:30,24,0.7856,0.7892,0.7856,0.7885,73
20081201|2008-11-23 23:00,24,0.7886,0.7886,0.7856,0.7883,150
20081201|2008-11-23 23:30,24,0.7883,0.7886,0.7866,0.7877,179
20081201|2008-11-24 00:00,24,0.7873,0.7879,0.7873,0.7877,15
20081201|2008-11-24 00:30,24,0.787,0.7877,0.787,0.7877,28
20081201|2008-11-24 01:00,24,0.7873,0.7874,0.7842,0.7861,81
20081201|2008-11-24 01:30,24,0.7853,0.7885,0.7853,0.7885,106
20081201|2008-11-24 02:00,24,0.7886,0.7886,0.7858,0.7862,135
20081201|2008-11-24 02:30,24,0.7863,0.7864,0.7855,0.7855,86
20081201|2008-11-24 03:00,24,0.7854,0.7868,0.7849,0.7868,278
20081201|2008-11-24 03:30,24,0.7877,0.7895,0.7876,0.7881,208
20081201|2008-11-24 04:00,24,0.7885,0.7893,0.7879,0.7893,40
20081201|2008-11-24 04:30,24,0.789,0.7895,0.7867,0.7867,188
20081201|2008-11-24 05:00,24,0.7875,0.7912,0.7874,0.791,320
20081201|2008-11-24 05:30,24,0.7904,0.7913,0.7882,0.7885,537
20081201|2008-11-24 06:00,24,0.7889,0.7907,0.7885,0.7902,797
20081201|2008-11-24 06:30,24,0.7899,0.7912,0.789,0.791,744
20081201|2008-11-24 07:00,24,0.7911,0.7946,0.7905,0.7933,1884
20081201|2008-11-24 07:30,24,0.7934,0.7934,0.7894,0.7905,1515
20081201|2008-11-24 08:00,24,0.7904,0.7973,0.7886,0.7964,2004
20081201|2008-11-24 08:30,24,0.7964,0.7968,0.7948,0.7963,2292
20081201|2008-11-24 09:00,24,0.7961,0.8078,0.796,0.8077,3368
20081201|2008-11-24 09:30,24,0.8077,0.815,0.8045,0.8139,5798
20081201|2008-11-24 10:00,24,0.8139,0.8171,0.8107,0.8147,3796
20081201|2008-11-24 10:30,24,0.8149,0.8167,0.8126,0.8167,2267
20081201|2008-11-24 11:00,24,0.8166,0.8168,0.8075,0.8089,1999
20081201|2008-11-24 11:30,24,0.8091,0.8149,0.8091,0.8114,2147
20081201|2008-11-24 12:00,24,0.8113,0.8127,0.8098,0.8125,985
20081201|2008-11-24 12:30,24,0.8127,0.814,0.8103,0.8108,1096
20081201|2008-11-24 13:00,24,0.8108,0.8112,0.805,0.8088,1641
20081201|2008-11-24 13:30,24,0.8087,0.811,0.806,0.8082,1013
20081201|2008-11-24 14:00,24,0.8081,0.8118,0.8074,0.8113,408
20081201|2008-11-24 14:30,24,0.8113,0.8136,0.8095,0.8116,429
20081201|2008-11-24 15:00,24,0.8114,0.814,0.8099,0.8131,133
20081201|2008-11-24 15:30,24,0.8131,0.8136,0.8114,0.8126,139
20081201|2008-11-24 17:00,25,0.813,0.813,0.8106,0.812,219
20081201|2008-11-24 17:30,25,0.8115,0.812,0.8098,0.8099,285
20081201|2008-11-24 18:00,25,0.81,0.8101,0.8077,0.8082,293
20081201|2008-11-24 18:30,25,0.8082,0.8089,0.8067,0.8072,76
20081201|2008-11-24 19:00,25,0.8073,0.8081,0.8069,0.8076,97
20081201|2008-11-24 19:30,25,0.8076,0.8076,0.807,0.8075,42
20081201|2008-11-24 20:00,25,0.8077,0.8079,0.8074,0.8074,43
20081201|2008-11-24 20:30,25,0.8082,0.8088,0.8081,0.8082,50
20081201|2008-11-24 21:00,25,0.8081,0.8082,0.8068,0.8068,37
20081201|2008-11-24 21:30,25,0.8065,0.8067,0.8052,0.8052,78
20081201|2008-11-24 22:00,25,0.805,0.806,0.8048,0.8049,88
20081201|2008-11-24 22:30,25,0.8049,0.8058,0.8049,0.8052,28
20081201|2008-11-24 23:00,25,0.8051,0.8072,0.805,0.8064,49
20081201|2008-11-24 23:30,25,0.8062,0.8068,0.8051,0.8054,32
20081201|2008-11-25 00:00,25,0.8058,0.8073,0.8058,0.8062,64
20081201|2008-11-25 00:30,25,0.806,0.807,0.806,0.807,2
20081201|2008-11-25 01:00,25,0.806,0.8063,0.804,0.805,93
20081201|2008-11-25 01:30,25,0.8049,0.8083,0.8045,0.8062,185
20081201|2008-11-25 02:00,25,0.8061,0.807,0.8053,0.8055,267
20081201|2008-11-25 02:30,25,0.8058,0.8059,0.8045,0.8048,60
20081201|2008-11-25 03:00,25,0.8042,0.8052,0.8018,0.8031,279
20081201|2008-11-25 03:30,25,0.803,0.8041,0.8029,0.8032,76
20081201|2008-11-25 04:00,25,0.8035,0.8037,0.8011,0.8017,198
20081201|2008-11-25 04:30,25,0.8017,0.8076,0.8017,0.8063,442
20081201|2008-11-25 05:00,25,0.8067,0.8068,0.8046,0.8052,256
20081201|2008-11-25 05:30,25,0.8052,0.8072,0.805,0.8062,238
20081201|2008-11-25 06:00,25,0.8064,0.8079,0.8046,0.8046,374
20081201|2008-11-25 06:30,25,0.8045,0.8052,0.8021,0.8036,469
20081201|2008-11-25 07:00,25,0.8038,0.8094,0.8029,0.8082,2275
20081201|2008-11-25 07:30,25,0.809,0.8202,0.8083,0.8194,3428
20081201|2008-11-25 08:00,25,0.8191,0.8249,0.8188,0.8215,3204
20081201|2008-11-25 08:30,25,0.8216,0.8219,0.817,0.817,2524
20081201|2008-11-25 09:00,25,0.8172,0.8204,0.8164,0.8182,2216
20081201|2008-11-25 09:30,25,0.8182,0.8182,0.8136,0.8155,3051
20081201|2008-11-25 10:00,25,0.8156,0.8204,0.8144,0.8192,2025
20081201|2008-11-25 10:30,25,0.819,0.8195,0.8176,0.8182,1168
20081201|2008-11-25 11:00,25,0.8182,0.8197,0.8141,0.8147,979
20081201|2008-11-25 11:30,25,0.8146,0.8163,0.8121,0.8123,1051
20081201|2008-11-25 12:00,25,0.8124,0.8159,0.8099,0.8151,1904
20081201|2008-11-25 12:30,25,0.8151,0.8156,0.8099,0.8099,1575
20081201|2008-11-25 13:00,25,0.81,0.8122,0.8082,0.8108,1422
20081201|2008-11-25 13:30,25,0.8109,0.8157,0.8098,0.8141,980
20081201|2008-11-25 14:00,25,0.8141,0.817,0.8127,0.815,485
20081201|2008-11-25 14:30,25,0.8145,0.8187,0.8145,0.8168,252
20081201|2008-11-25 15:00,25,0.8167,0.8174,0.816,0.8162,148
20081201|2008-11-25 15:30,25,0.8151,0.817,0.8151,0.8159,18
20081201|2008-11-25 17:00,26,0.814,0.8165,0.813,0.8165,212
20081201|2008-11-25 17:30,26,0.8158,0.8165,0.8149,0.8157,133
20081201|2008-11-25 18:00,26,0.8153,0.8153,0.8131,0.8133,97
20081201|2008-11-25 18:30,26,0.8134,0.8134,0.8117,0.8126,84
20081201|2008-11-25 19:00,26,0.8134,0.8134,0.8123,0.8126,45
20081201|2008-11-25 19:30,26,0.8123,0.8131,0.812,0.8129,52
20081201|2008-11-25 20:00,26,0.8127,0.8132,0.8127,0.8129,23
20081201|2008-11-25 20:30,26,0.813,0.813,0.8127,0.8127,18
20081201|2008-11-25 21:00,26,0.8126,0.8128,0.8114,0.8115,45
20081201|2008-11-25 21:30,26,0.8115,0.8119,0.8115,0.8118,11
20081201|2008-11-25 22:00,26,0.8116,0.8118,0.8109,0.8118,83
20081201|2008-11-25 22:30,26,0.8118,0.8125,0.8118,0.8125,14
20081201|2008-11-25 23:00,26,0.8119,0.8123,0.8104,0.8106,41
20081201|2008-11-25 23:30,26,0.8106,0.8123,0.8104,0.8123,63
20081201|2008-11-26 00:00,26,0.8126,0.8126,0.8111,0.8116,12
20081201|2008-11-26 00:30,26,0.8118,0.8159,0.8118,0.8159,43
20081201|2008-11-26 01:00,26,0.8148,0.8152,0.814,0.8148,37
20081201|2008-11-26 01:30,26,0.8147,0.8154,0.8131,0.8146,77
20081201|2008-11-26 02:00,26,0.8145,0.8165,0.8143,0.816,142
20081201|2008-11-26 02:30,26,0.816,0.818,0.8158,0.8178,128
20081201|2008-11-26 03:00,26,0.8186,0.8212,0.8179,0.8207,446
20081201|2008-11-26 03:30,26,0.8207,0.822,0.8179,0.8184,161
20081201|2008-11-26 04:00,26,0.8183,0.8186,0.8164,0.8172,80
20081201|2008-11-26 04:30,26,0.817,0.817,0.8147,0.8161,149
20081201|2008-11-26 05:00,26,0.8158,0.8159,0.8129,0.8147,250
20081201|2008-11-26 05:30,26,0.815,0.8175,0.815,0.817,80
20081201|2008-11-26 06:00,26,0.8169,0.8185,0.8165,0.8184,88
20081201|2008-11-26 06:30,26,0.8185,0.8187,0.8102,0.8102,601
20081201|2008-11-26 07:00,26,0.8106,0.8108,0.8077,0.8092,1679
20081201|2008-11-26 07:30,26,0.809,0.8092,0.8053,0.808,1546
20081201|2008-11-26 08:00,26,0.808,0.809,0.8076,0.8083,756
20081201|2008-11-26 08:30,26,0.8083,0.8096,0.8073,0.8086,1072
20081201|2008-11-26 09:00,26,0.8084,0.8112,0.8068,0.811,1357
20081201|2008-11-26 09:30,26,0.8106,0.8131,0.8076,0.8126,1637
20081201|2008-11-26 10:00,26,0.8126,0.8126,0.8079,0.8084,2465
20081201|2008-11-26 10:30,26,0.8084,0.8106,0.8083,0.8103,890
20081201|2008-11-26 11:00,26,0.8105,0.8118,0.8086,0.8115,681
20081201|2008-11-26 11:30,26,0.8114,0.814,0.8112,0.8121,827
20081201|2008-11-26 12:00,26,0.8121,0.8127,0.8103,0.8114,503
20081201|2008-11-26 12:30,26,0.8116,0.8119,0.8101,0.8111,256
20081201|2008-11-26 13:00,26,0.8105,0.8111,0.8093,0.8111,465
20081201|2008-11-26 13:30,26,0.811,0.8153,0.8103,0.8152,666
20081201|2008-11-26 14:00,26,0.8148,0.817,0.8147,0.817,215
20081201|2008-11-26 14:30,26,0.8168,0.817,0.8129,0.8129,243
20081201|2008-11-26 15:00,26,0.8127,0.8151,0.812,0.815,111
20081201|2008-11-26 15:30,26,0.8144,0.8146,0.8097,0.8097,60
20081201|2008-11-26 17:00,28,0.8111,0.8124,0.8111,0.8123,42
20081201|2008-11-26 17:30,28,0.8123,0.8136,0.8117,0.8135,180
20081201|2008-11-26 18:00,28,0.8135,0.8155,0.8128,0.8153,226
20081201|2008-11-26 18:30,28,0.8149,0.8158,0.8145,0.8146,62
20081201|2008-11-26 19:00,28,0.8146,0.8146,0.8139,0.8139,6
20081201|2008-11-26 19:30,28,0.8139,0.8156,0.8138,0.8139,206
20081201|2008-11-26 20:00,28,0.8142,0.8142,0.8116,0.8124,384
20081201|2008-11-26 20:30,28,0.8124,0.8125,0.8124,0.8125,2
20081201|2008-11-26 21:00,28,0.814,0.814,0.814,0.814,3
20081201|2008-11-26 21:30,28,0.8143,0.8143,0.8124,0.8124,12
20081201|2008-11-26 22:00,28,0.8132,0.8132,0.8125,0.8125,4
20081201|2008-11-26 22:30,28,0.8131,0.8131,0.8131,0.8131,1
20081201|2008-11-26 23:00,28,0.8144,0.8153,0.814,0.8152,69
20081201|2008-11-26 23:30,28,0.8143,0.8145,0.814,0.8142,12
20081201|2008-11-27 00:00,28,0.815,0.8152,0.815,0.8152,3
20081201|2008-11-27 00:30,28,0.8146,0.8148,0.8141,0.8146,72
20081201|2008-11-27 01:00,28,0.8146,0.8147,0.8117,0.8118,38
20081201|2008-11-27 01:30,28,0.8116,0.8142,0.8116,0.8138,21
20081201|2008-11-27 02:00,28,0.8136,0.8152,0.8132,0.8152,48
20081201|2008-11-27 02:30,28,0.8138,0.8139,0.8129,0.8133,91
20081201|2008-11-27 03:00,28,0.8132,0.8139,0.8132,0.8135,23
20081201|2008-11-27 03:30,28,0.8134,0.8171,0.8134,0.8156,67
20081201|2008-11-27 04:00,28,0.8156,0.8161,0.8146,0.815,76
20081201|2008-11-27 04:30,28,0.8146,0.8158,0.8144,0.8154,111
20081201|2008-11-27 05:00,28,0.8156,0.8171,0.8133,0.8146,201
20081201|2008-11-27 05:30,28,0.8152,0.8153,0.8149,0.8152,42
20081201|2008-11-27 06:00,28,0.8143,0.8145,0.8112,0.8112,134
20081201|2008-11-27 06:30,28,0.8114,0.8117,0.8082,0.8089,185
20081201|2008-11-27 07:00,28,0.8091,0.8101,0.8087,0.8097,100
20081201|2008-11-27 07:30,28,0.8097,0.8099,0.8082,0.809,174
20081201|2008-11-27 08:00,28,0.8093,0.8097,0.8081,0.8095,275
20081201|2008-11-27 08:30,28,0.8094,0.8099,0.8078,0.809,120
20081201|2008-11-27 09:00,28,0.8087,0.8114,0.8082,0.8109,155
20081201|2008-11-27 09:30,28,0.811,0.8121,0.8091,0.8099,497
20081201|2008-11-27 10:00,28,0.8098,0.8116,0.8098,0.8102,74
20081201|2008-11-27 10:30,28,0.811,0.8118,0.809,0.8096,103
20081201|2008-11-27 11:00,28,0.8104,0.811,0.8104,0.811,5
20081201|2008-11-27 11:30,28,0.8104,0.8116,0.8104,0.8114,58
20081201|2008-11-27 17:00,28,0.812,0.812,0.8107,0.8108,29
20081201|2008-11-27 17:30,28,0.8106,0.811,0.8103,0.8106,15
20081201|2008-11-27 18:00,28,0.8101,0.8101,0.8082,0.809,146
20081201|2008-11-27 18:30,28,0.8096,0.8097,0.8092,0.8092,33
20081201|2008-11-27 19:00,28,0.8096,0.8096,0.8082,0.8082,7
20081201|2008-11-27 19:30,28,0.8083,0.8088,0.8083,0.8088,8
20081201|2008-11-27 20:00,28,0.8084,0.809,0.8082,0.8084,59
20081201|2008-11-27 20:30,28,0.8085,0.8089,0.8081,0.8086,20
20081201|2008-11-27 21:00,28,0.809,0.8093,0.809,0.809,35
20081201|2008-11-27 21:30,28,0.8094,0.8096,0.8094,0.8095,45
20081201|2008-11-27 22:00,28,0.8098,0.811,0.809,0.8101,117
20081201|2008-11-27 22:30,28,0.81,0.81,0.81,0.81,1
20081201|2008-11-27 23:00,28,0.8092,0.8094,0.8083,0.8088,45
20081201|2008-11-27 23:30,28,0.8086,0.8099,0.8086,0.8097,16
20081201|2008-11-28 00:00,28,0.8092,0.8103,0.8089,0.8103,8
20081201|2008-11-28 00:30,28,0.8097,0.8098,0.8097,0.8098,4
20081201|2008-11-28 01:00,28,0.8098,0.8108,0.8095,0.8102,27
20081201|2008-11-28 01:30,28,0.8103,0.8107,0.8099,0.8103,51
20081201|2008-11-28 02:00,28,0.8102,0.8102,0.8083,0.8097,99
20081201|2008-11-28 02:30,28,0.8096,0.8115,0.8096,0.8111,167
20081201|2008-11-28 03:00,28,0.8099,0.8099,0.8087,0.8093,37
20081201|2008-11-28 03:30,28,0.8084,0.8111,0.8077,0.8103,222
20081201|2008-11-28 04:00,28,0.8103,0.8108,0.808,0.8091,470
20081201|2008-11-28 04:30,28,0.8088,0.8088,0.8083,0.8084,180
20081201|2008-11-28 05:00,28,0.8082,0.8082,0.8064,0.8067,323
20081201|2008-11-28 05:30,28,0.8071,0.8085,0.8061,0.8065,440
20081201|2008-11-28 06:00,28,0.8067,0.8072,0.8045,0.8046,776
20081201|2008-11-28 06:30,28,0.8047,0.8068,0.8035,0.8068,680
20081201|2008-11-28 07:00,28,0.8067,0.8073,0.8046,0.8047,822
20081201|2008-11-28 07:30,28,0.8047,0.8066,0.8027,0.8065,969
20081201|2008-11-28 08:00,28,0.8065,0.8067,0.8046,0.8046,730
20081201|2008-11-28 08:30,28,0.8047,0.8056,0.8034,0.804,1038
20081201|2008-11-28 09:00,28,0.8038,0.8047,0.8024,0.8035,1406
20081201|2008-11-28 09:30,28,0.8033,0.8075,0.8017,0.8053,2545
20081201|2008-11-28 10:00,28,0.8053,0.8071,0.8019,0.8023,1538
20081201|2008-11-28 10:30,28,0.8022,0.809,0.8018,0.8088,1113
20081201|2008-11-28 11:00,28,0.8084,0.8087,0.8056,0.8062,821
20081201|2008-11-28 11:30,28,0.8064,0.8091,0.8051,0.8057,830
20081201|2008-11-28 12:00,28,0.8061,0.8068,0.8054,0.8063,253
20081201|2008-11-30 15:00,1,0.808,0.8093,0.8073,0.8083,62
20081201|2008-11-30 15:30,1,0.8084,0.8088,0.8084,0.8085,20
20081201|2008-11-30 16:00,1,0.8085,0.8085,0.8076,0.8076,10
20081201|2008-11-30 16:30,1,0.8076,0.8083,0.8076,0.8077,10
20081201|2008-11-30 17:00,1,0.8078,0.809,0.8078,0.8079,79
20081201|2008-11-30 17:30,1,0.8079,0.808,0.8043,0.8047,211
20081201|2008-11-30 18:00,1,0.8047,0.8062,0.804,0.8041,493
20081201|2008-11-30 18:30,1,0.8041,0.8057,0.8031,0.804,279
20081201|2008-11-30 19:00,1,0.8039,0.805,0.8032,0.8041,326
20081201|2008-11-30 19:30,1,0.8041,0.8057,0.8025,0.8057,360
20081201|2008-11-30 20:00,1,0.8057,0.8057,0.8046,0.8051,107
20081201|2008-11-30 20:30,1,0.8052,0.8053,0.8051,0.8051,9
20081201|2008-11-30 21:00,1,0.8052,0.8052,0.8052,0.8052,3
20081201|2008-11-30 21:30,1,0.8047,0.8047,0.8039,0.8041,16
20081201|2008-11-30 22:00,1,0.8041,0.8045,0.8041,0.8045,4
20081201|2008-11-30 22:30,1,0.8039,0.8042,0.8039,0.804,9
20081201|2008-11-30 23:00,1,0.8046,0.805,0.8046,0.805,5
20081201|2008-11-30 23:30,1,0.8054,0.8057,0.8049,0.8057,10
20081201|2008-12-01 00:00,1,0.8053,0.8053,0.8053,0.8053,4
20081201|2008-12-01 00:30,1,0.8059,0.8061,0.8041,0.8041,17
20081201|2008-12-01 01:00,1,0.8041,0.8044,0.8033,0.8041,42
20081201|2008-12-01 01:30,1,0.8041,0.8055,0.8041,0.8044,55
20081201|2008-12-01 02:00,1,0.8044,0.8044,0.8019,0.8019,216
20081201|2008-12-01 02:30,1,0.8019,0.8047,0.8018,0.8043,201
20081201|2008-12-01 03:00,1,0.8049,0.8056,0.8027,0.8027,321
20081201|2008-12-01 03:30,1,0.8028,0.8037,0.8022,0.8034,80
20081201|2008-12-01 04:00,1,0.8034,0.8034,0.8019,0.8026,221
20081201|2008-12-01 04:30,1,0.8026,0.8027,0.801,0.8015,363
20081201|2008-12-01 05:00,1,0.8017,0.8051,0.8017,0.8032,484
20081201|2008-12-01 05:30,1,0.8031,0.8041,0.8031,0.8036,393
20081201|2008-12-01 06:00,1,0.8037,0.8041,0.802,0.8022,500
20081201|2008-12-01 06:30,1,0.8022,0.8023,0.8012,0.8021,1091
20081201|2008-12-01 07:00,1,0.802,0.8022,0.8007,0.8013,1240
20081201|2008-12-01 07:30,1,0.8014,0.8026,0.7998,0.8021,1537
20081201|2008-12-01 08:00,1,0.802,0.8078,0.8016,0.8078,2406
20081201|2008-12-01 08:30,1,0.8079,0.8099,0.8054,0.8081,4448
20081201|2008-12-01 09:00,1,0.8076,0.8095,0.8036,0.804,1628
20081201|2008-12-01 09:30,1,0.8037,0.804,0.797,0.8026,3193
20081201|2008-12-01 10:00,1,0.8024,0.8085,0.802,0.8051,2379
20081201|2008-12-01 10:30,1,0.805,0.8087,0.8045,0.8079,1440
20081201|2008-12-01 11:00,1,0.8079,0.8085,0.8056,0.807,974
20081201|2008-12-01 11:30,1,0.8072,0.8088,0.8069,0.8079,765
20081201|2008-12-01 12:00,1,0.8081,0.8123,0.808,0.8094,1555
20081201|2008-12-01 12:30,1,0.8095,0.8113,0.8094,0.8111,573
20081201|2008-12-01 13:00,1,0.8109,0.8113,0.8077,0.808,1118
20081201|2008-12-01 13:30,1,0.8078,0.8088,0.8061,0.8077,871
20081201|2008-12-01 14:00,1,0.8073,0.8074,0.8029,0.8041,859
20081201|2008-12-01 14:30,1,0.8037,0.8051,0.8026,0.8028,745
20081201|2008-12-01 15:00,1,0.8029,0.8052,0.8028,0.8043,478
20081201|2008-12-01 15:30,1,0.8038,0.8038,0.8013,0.8014,106
20081201|2008-12-01 17:00,2,0.8024,0.8025,0.8005,0.8021,346
20081201|2008-12-01 17:30,2,0.8022,0.8026,0.8016,0.8023,227
20081201|2008-12-01 18:00,2,0.8026,0.8032,0.802,0.8031,211
20081201|2008-12-01 18:30,2,0.8032,0.8035,0.8016,0.8017,53
20081201|2008-12-01 19:00,2,0.8017,0.8023,0.8016,0.8023,40
20081201|2008-12-01 19:30,2,0.8026,0.803,0.8023,0.8027,12
20081201|2008-12-01 20:00,2,0.803,0.8031,0.8028,0.8031,26
20081201|2008-12-01 20:30,2,0.8031,0.8035,0.803,0.8034,87
20081201|2008-12-01 21:00,2,0.8036,0.8044,0.8032,0.8044,48
20081201|2008-12-01 21:30,2,0.8041,0.8046,0.8027,0.803,120
20081201|2008-12-01 22:00,2,0.8028,0.8033,0.8027,0.8031,24
20081201|2008-12-01 22:30,2,0.8035,0.8046,0.8035,0.8044,98
20081201|2008-12-01 23:00,2,0.8045,0.805,0.8042,0.8043,41
20081201|2008-12-01 23:30,2,0.8042,0.8043,0.8025,0.8025,203
20081201|2008-12-02 00:00,2,0.8025,0.8036,0.8025,0.8033,38
20081201|2008-12-02 00:30,2,0.803,0.804,0.8027,0.8037,59
20081201|2008-12-02 01:00,2,0.8034,0.8042,0.8032,0.804,33
20081201|2008-12-02 01:30,2,0.8039,0.8039,0.8017,0.8025,151
20081201|2008-12-02 02:00,2,0.8031,0.8034,0.8008,0.8017,323
20081201|2008-12-02 02:30,2,0.8018,0.8018,0.8007,0.8008,53
20081201|2008-12-02 03:00,2,0.8007,0.8017,0.8007,0.8016,141
20081201|2008-12-02 03:30,2,0.8018,0.8025,0.8009,0.8025,164
20081201|2008-12-02 04:00,2,0.8027,0.8034,0.8014,0.8032,321
20081201|2008-12-02 04:30,2,0.8031,0.804,0.8021,0.8021,304
20081201|2008-12-02 05:00,2,0.8023,0.8023,0.8011,0.8019,456
20081201|2008-12-02 05:30,2,0.8018,0.8032,0.8015,0.8017,467
20081201|2008-12-02 06:00,2,0.8019,0.8048,0.8015,0.8033,686
20081201|2008-12-02 06:30,2,0.8035,0.8042,0.8017,0.804,495
20081201|2008-12-02 07:00,2,0.804,0.8075,0.8032,0.8064,1191
20081201|2008-12-02 07:30,2,0.8066,0.8076,0.8035,0.8037,827
20081201|2008-12-02 08:00,2,0.8037,0.8061,0.8015,0.8036,1561
20081201|2008-12-02 08:30,2,0.8037,0.8059,0.8021,0.8024,1628
20081201|2008-12-02 09:00,2,0.8024,0.8051,0.8021,0.8028,2643
20081201|2008-12-02 09:30,2,0.8028,0.8046,0.8027,0.803,1061
20081201|2008-12-02 10:00,2,0.803,0.8046,0.8006,0.8007,1832
20081201|2008-12-02 10:30,2,0.8007,0.805,0.8007,0.8048,2034
20081201|2008-12-02 11:00,2,0.8046,0.805,0.8023,0.805,1283
20081201|2008-12-02 11:30,2,0.8051,0.8054,0.8024,0.8029,792
20081201|2008-12-02 12:00,2,0.8027,0.8031,0.8007,0.8014,872
20081201|2008-12-02 12:30,2,0.8013,0.8013,0.7965,0.7972,2213
20081201|2008-12-02 13:00,2,0.7971,0.7971,0.7943,0.7956,3001
20081201|2008-12-02 13:30,2,0.7954,0.7975,0.795,0.7974,1625
20081201|2008-12-02 14:00,2,0.7974,0.7975,0.7952,0.7975,569
20081201|2008-12-02 14:30,2,0.7973,0.7994,0.7963,0.7989,685
20081201|2008-12-02 15:00,2,0.7989,0.8,0.7983,0.7985,199
20081201|2008-12-02 15:30,2,0.7985,0.8018,0.7972,0.8015,123
20081201|2008-12-02 17:00,3,0.7994,0.8009,0.7992,0.8007,231
20081201|2008-12-02 17:30,3,0.801,0.801,0.7996,0.7996,33
20081201|2008-12-02 18:00,3,0.8,0.8004,0.7983,0.799,121
20081201|2008-12-02 18:30,3,0.799,0.799,0.7974,0.7979,103
20081201|2008-12-02 19:00,3,0.7978,0.7983,0.7977,0.7979,12
20081201|2008-12-02 19:30,3,0.7982,0.7991,0.7979,0.7991,38
20081201|2008-12-02 20:00,3,0.7995,0.8005,0.7995,0.8,53
20081201|2008-12-02 20:30,3,0.8003,0.802,0.8003,0.8019,117
20081201|2008-12-02 21:00,3,0.8014,0.8014,0.8006,0.8011,125
20081201|2008-12-02 21:30,3,0.8011,0.802,0.8011,0.8012,59
20081201|2008-12-02 22:00,3,0.8012,0.8012,0.7996,0.7998,128
20081201|2008-12-02 22:30,3,0.7998,0.8,0.7988,0.7989,55
20081201|2008-12-02 23:00,3,0.7989,0.8002,0.7986,0.7998,187
20081201|2008-12-02 23:30,3,0.8001,0.8004,0.7986,0.7991,129
20081201|2008-12-03 00:00,3,0.7991,0.8006,0.799,0.8006,30
20081201|2008-12-03 00:30,3,0.8004,0.8004,0.7987,0.7993,47
20081201|2008-12-03 01:00,3,0.7994,0.7996,0.7989,0.7993,35
20081201|2008-12-03 01:30,3,0.7999,0.8008,0.7993,0.7998,40
20081201|2008-12-03 02:00,3,0.7994,0.8006,0.7978,0.7982,306
20081201|2008-12-03 02:30,3,0.7982,0.7988,0.7952,0.7954,231
20081201|2008-12-03 03:00,3,0.7956,0.7974,0.7951,0.7962,278
20081201|2008-12-03 03:30,3,0.7959,0.7967,0.7953,0.7953,108
20081201|2008-12-03 04:00,3,0.7958,0.798,0.7953,0.7979,126
20081201|2008-12-03 04:30,3,0.7983,0.7986,0.7957,0.7971,354
20081201|2008-12-03 05:00,3,0.7971,0.7973,0.796,0.7973,205
20081201|2008-12-03 05:30,3,0.7972,0.7985,0.797,0.798,183
20081201|2008-12-03 06:00,3,0.798,0.7989,0.7971,0.7977,325
20081201|2008-12-03 06:30,3,0.7975,0.7978,0.795,0.7957,420
20081201|2008-12-03 07:00,3,0.7959,0.796,0.7944,0.7952,1409
20081201|2008-12-03 07:30,3,0.7951,0.7983,0.7928,0.7932,1661
20081201|2008-12-03 08:00,3,0.7932,0.7932,0.7889,0.7919,2610
20081201|2008-12-03 08:30,3,0.792,0.7929,0.7903,0.7917,1389
20081201|2008-12-03 09:00,3,0.7916,0.7926,0.7894,0.7924,1932
20081201|2008-12-03 09:30,3,0.7925,0.7961,0.7911,0.7957,2226
20081201|2008-12-03 10:00,3,0.7955,0.7955,0.7931,0.7943,1870
20081201|2008-12-03 10:30,3,0.7944,0.7953,0.7934,0.7949,1360
20081201|2008-12-03 11:00,3,0.7949,0.7953,0.7933,0.7941,681
20081201|2008-12-03 11:30,3,0.7944,0.7954,0.7943,0.795,909
20081201|2008-12-03 12:00,3,0.7949,0.7949,0.7922,0.7925,485
20081201|2008-12-03 12:30,3,0.7927,0.7937,0.7915,0.7934,678
20081201|2008-12-03 13:00,3,0.7935,0.7956,0.7933,0.7948,1277
20081201|2008-12-03 13:30,3,0.7949,0.7965,0.7929,0.7931,890
20081201|2008-12-03 14:00,3,0.793,0.7943,0.7929,0.7941,499
20081201|2008-12-03 14:30,3,0.794,0.7978,0.794,0.7977,591
20081201|2008-12-03 15:00,3,0.7977,0.7987,0.797,0.7985,122
20081201|2008-12-03 15:30,3,0.7986,0.799,0.7974,0.7984,46
20081201|2008-12-03 17:00,4,0.7979,0.798,0.7969,0.7969,29
20081201|2008-12-03 17:30,4,0.7969,0.7974,0.7969,0.7969,26
20081201|2008-12-03 18:00,4,0.7971,0.7976,0.7957,0.7966,71
20081201|2008-12-03 18:30,4,0.7974,0.7976,0.7954,0.7958,114
20081201|2008-12-03 19:00,4,0.7957,0.7966,0.7957,0.7962,34
20081201|2008-12-03 19:30,4,0.7961,0.7979,0.7961,0.7974,7
20081201|2008-12-03 20:00,4,0.7973,0.7981,0.7972,0.7976,23
20081201|2008-12-03 20:30,4,0.7973,0.7985,0.7962,0.7984,41
20081201|2008-12-03 21:00,4,0.7981,0.7981,0.7971,0.7975,43
20081201|2008-12-03 21:30,4,0.7972,0.7973,0.7968,0.7973,44
20081201|2008-12-03 22:00,4,0.7974,0.7974,0.7965,0.7965,45
20081201|2008-12-03 22:30,4,0.7963,0.7965,0.7949,0.7953,47
20081201|2008-12-03 23:00,4,0.7948,0.7952,0.7924,0.7952,197
20081201|2008-12-03 23:30,4,0.7949,0.7955,0.7943,0.7948,175
20081201|2008-12-04 00:00,4,0.7947,0.7951,0.7943,0.7943,26
20081201|2008-12-04 00:30,4,0.7943,0.7944,0.794,0.7941,28
20081201|2008-12-04 01:00,4,0.7943,0.7954,0.7922,0.7922,172
20081201|2008-12-04 01:30,4,0.7925,0.7936,0.7922,0.7927,111
20081201|2008-12-04 02:00,4,0.7929,0.7929,0.7911,0.7919,361
20081201|2008-12-04 02:30,4,0.7923,0.7925,0.7906,0.7908,357
20081201|2008-12-04 03:00,4,0.7907,0.7934,0.7905,0.7924,697
20081201|2008-12-04 03:30,4,0.792,0.7933,0.7911,0.7913,628
20081201|2008-12-04 04:00,4,0.7924,0.7939,0.7921,0.7929,260
20081201|2008-12-04 04:30,4,0.7936,0.7941,0.7924,0.7939,627
20081201|2008-12-04 05:00,4,0.7936,0.7944,0.7923,0.7932,463
20081201|2008-12-04 05:30,4,0.7936,0.7947,0.7925,0.7939,532
20081201|2008-12-04 06:00,4,0.7943,0.7947,0.792,0.7935,473
20081201|2008-12-04 06:30,4,0.7935,0.7936,0.7909,0.7925,584
20081201|2008-12-04 07:00,4,0.7926,0.7928,0.79,0.7908,765
20081201|2008-12-04 07:30,4,0.791,0.792,0.7904,0.7915,523
20081201|2008-12-04 08:00,4,0.7915,0.7945,0.7905,0.7914,1613
20081201|2008-12-04 08:30,4,0.7912,0.7924,0.7883,0.7915,2439
20081201|2008-12-04 09:00,4,0.792,0.792,0.7897,0.7905,1285
20081201|2008-12-04 09:30,4,0.7905,0.7907,0.789,0.7894,1359
20081201|2008-12-04 10:00,4,0.7895,0.7933,0.7877,0.7925,2173
20081201|2008-12-04 10:30,4,0.7924,0.7991,0.7906,0.7971,3336
20081201|2008-12-04 11:00,4,0.7971,0.7973,0.7926,0.7934,1835
20081201|2008-12-04 11:30,4,0.7934,0.7934,0.7907,0.7908,770
20081201|2008-12-04 12:00,4,0.7908,0.792,0.785,0.7863,2938
20081201|2008-12-04 12:30,4,0.7863,0.7882,0.7855,0.7859,1449
20081201|2008-12-04 13:00,4,0.7858,0.7877,0.7819,0.7835,1768
20081201|2008-12-04 13:30,4,0.7837,0.7848,0.7814,0.7824,1467
20081201|2008-12-04 14:00,4,0.7825,0.7831,0.7796,0.7826,1195
20081201|2008-12-04 14:30,4,0.7825,0.783,0.7818,0.782,556
20081201|2008-12-04 15:00,4,0.782,0.7838,0.7818,0.7823,388
20081201|2008-12-04 15:30,4,0.7825,0.784,0.7821,0.7829,101
20081201|2008-12-04 17:00,5,0.7825,0.783,0.7825,0.783,37
20081201|2008-12-04 17:30,5,0.783,0.7842,0.783,0.7837,28
20081201|2008-12-04 18:00,5,0.7839,0.7846,0.7837,0.7837,79
20081201|2008-12-04 18:30,5,0.7837,0.7837,0.7827,0.7827,75
20081201|2008-12-04 19:00,5,0.7827,0.7833,0.7824,0.7833,41
20081201|2008-12-04 19:30,5,0.7833,0.7834,0.7828,0.7832,12
20081201|2008-12-04 20:00,5,0.7832,0.7837,0.7827,0.7828,106
20081201|2008-12-04 20:30,5,0.7828,0.7829,0.7826,0.7827,42
20081201|2008-12-04 21:00,5,0.7827,0.783,0.7824,0.7828,32
20081201|2008-12-04 21:30,5,0.7826,0.783,0.7826,0.783,41
20081201|2008-12-04 22:00,5,0.7831,0.7831,0.7829,0.7829,6
20081201|2008-12-04 22:30,5,0.7828,0.7828,0.7824,0.7824,35
20081201|2008-12-04 23:00,5,0.7825,0.7827,0.782,0.7823,118
20081201|2008-12-04 23:30,5,0.7823,0.784,0.7821,0.7826,175
20081201|2008-12-05 00:00,5,0.7826,0.7832,0.7822,0.7832,55
20081201|2008-12-05 00:30,5,0.7837,0.7837,0.7833,0.7837,73
20081201|2008-12-05 01:00,5,0.7836,0.7839,0.7824,0.7834,195
20081201|2008-12-05 01:30,5,0.784,0.7845,0.7821,0.7821,100
20081201|2008-12-05 02:00,5,0.7825,0.783,0.7821,0.7826,180
20081201|2008-12-05 02:30,5,0.7825,0.7825,0.7817,0.782,206
20081201|2008-12-05 03:00,5,0.782,0.7827,0.7814,0.7825,408
20081201|2008-12-05 03:30,5,0.7824,0.7846,0.7821,0.7837,514
20081201|2008-12-05 04:00,5,0.784,0.7848,0.7836,0.7845,251
20081201|2008-12-05 04:30,5,0.7845,0.7845,0.783,0.7833,391
20081201|2008-12-05 05:00,5,0.7831,0.7838,0.7772,0.7797,854
20081201|2008-12-05 05:30,5,0.7794,0.7799,0.778,0.7787,515
20081201|2008-12-05 06:00,5,0.7771,0.7784,0.7744,0.7752,1200
20081201|2008-12-05 06:30,5,0.775,0.7756,0.7741,0.775,978
20081201|2008-12-05 07:00,5,0.7752,0.7764,0.7728,0.7752,1712
20081201|2008-12-05 07:30,5,0.7756,0.7761,0.7698,0.7717,3614
20081201|2008-12-05 08:00,5,0.7717,0.7746,0.7708,0.7713,2047
20081201|2008-12-05 08:30,5,0.7714,0.7732,0.7713,0.7715,2160
20081201|2008-12-05 09:00,5,0.7715,0.7717,0.7696,0.771,2604
20081201|2008-12-05 09:30,5,0.7709,0.7714,0.7683,0.7689,2701
20081201|2008-12-05 10:00,5,0.7689,0.7704,0.7682,0.7686,2137
20081201|2008-12-05 10:30,5,0.7687,0.7715,0.7684,0.7708,1706
20081201|2008-12-05 11:00,5,0.7705,0.7731,0.7702,0.7726,1187
20081201|2008-12-05 11:30,5,0.7725,0.7739,0.7711,0.7712,772
20081201|2008-12-05 12:00,5,0.7712,0.774,0.7712,0.7721,967
20081201|2008-12-05 12:30,5,0.7722,0.7759,0.7719,0.7751,1456
20081201|2008-12-05 13:00,5,0.7752,0.7787,0.775,0.7782,1957
20081201|2008-12-05 13:30,5,0.7783,0.7831,0.7782,0.7811,2528
20081201|2008-12-05 14:00,5,0.7811,0.7861,0.7803,0.7857,1364
20081201|2008-12-05 14:30,5,0.786,0.7882,0.7855,0.7867,694
20081201|2008-12-05 15:00,5,0.7867,0.7875,0.7859,0.7875,207
20081201|2008-12-05 15:30,5,0.7876,0.7895,0.7855,0.7855,93
20081201|2008-12-07 15:00,8,0.7874,0.7874,0.7857,0.7857,10
20081201|2008-12-07 15:30,8,0.7862,0.7862,0.7861,0.7861,2
20081201|2008-12-07 16:00,8,0.7866,0.7867,0.786,0.786,8
20081201|2008-12-07 16:30,8,0.7855,0.7858,0.7852,0.7854,22
20081201|2008-12-07 17:00,8,0.7843,0.7854,0.784,0.7852,58
20081201|2008-12-07 17:30,8,0.7852,0.7856,0.7841,0.7846,153
20081201|2008-12-07 18:00,8,0.7849,0.786,0.7848,0.7855,64
20081201|2008-12-07 18:30,8,0.7858,0.786,0.7848,0.7856,245
20081201|2008-12-07 19:00,8,0.7854,0.7864,0.7848,0.7848,150
20081201|2008-12-07 19:30,8,0.7852,0.7862,0.7852,0.7859,28
20081201|2008-12-07 20:00,8,0.7859,0.7861,0.7853,0.7855,171
20081201|2008-12-07 20:30,8,0.7858,0.7869,0.7856,0.7866,36
20081201|2008-12-07 21:00,8,0.7869,0.7876,0.7865,0.7874,115
20081201|2008-12-07 21:30,8,0.7876,0.7877,0.7868,0.7876,188
20081201|2008-12-07 22:00,8,0.7874,0.7874,0.7869,0.787,89
20081201|2008-12-07 22:30,8,0.7867,0.7869,0.7867,0.7869,8
20081201|2008-12-07 23:00,8,0.7867,0.7867,0.7856,0.7862,103
20081201|2008-12-07 23:30,8,0.7866,0.787,0.786,0.7868,73
20081201|2008-12-08 00:00,8,0.7867,0.7903,0.7867,0.7898,177
20081201|2008-12-08 00:30,8,0.7901,0.793,0.7901,0.7928,484
20081201|2008-12-08 01:00,8,0.7928,0.7957,0.7928,0.7936,642
20081201|2008-12-08 01:30,8,0.7935,0.7979,0.7933,0.7966,687
20081201|2008-12-08 02:00,8,0.7965,0.7982,0.7955,0.7976,603
20081201|2008-12-08 02:30,8,0.7978,0.7978,0.796,0.7969,122
20081201|2008-12-08 03:00,8,0.7968,0.8028,0.7967,0.8021,902
20081201|2008-12-08 03:30,8,0.8018,0.8018,0.7984,0.799,262
20081201|2008-12-08 04:00,8,0.7982,0.8003,0.797,0.7998,319
20081201|2008-12-08 04:30,8,0.8,0.8017,0.7987,0.8009,285
20081201|2008-12-08 05:00,8,0.8009,0.8022,0.8001,0.8008,407
20081201|2008-12-08 05:30,8,0.8006,0.8018,0.8001,0.8008,235
20081201|2008-12-08 06:00,8,0.801,0.8011,0.7988,0.7992,370
20081201|2008-12-08 06:30,8,0.799,0.8005,0.798,0.7981,542
20081201|2008-12-08 07:00,8,0.7979,0.8005,0.7976,0.7998,1849
20081201|2008-12-08 07:30,8,0.7996,0.8025,0.7989,0.8023,1790
20081201|2008-12-08 08:00,8,0.8019,0.8033,0.7983,0.799,1584
20081201|2008-12-08 08:30,8,0.799,0.8002,0.7978,0.798,1638
20081201|2008-12-08 09:00,8,0.7979,0.7983,0.794,0.7961,2234
20081201|2008-12-08 09:30,8,0.796,0.797,0.795,0.795,2062
20081201|2008-12-08 10:00,8,0.7949,0.7956,0.7935,0.7946,1027
20081201|2008-12-08 10:30,8,0.7947,0.7964,0.7929,0.7955,1505
20081201|2008-12-08 11:00,8,0.7951,0.796,0.7946,0.796,812
20081201|2008-12-08 11:30,8,0.7961,0.7966,0.7946,0.7948,577
20081201|2008-12-08 12:00,8,0.7947,0.7957,0.794,0.7946,973
20081201|2008-12-08 12:30,8,0.7945,0.7962,0.7944,0.7961,834
20081201|2008-12-08 13:00,8,0.7958,0.798,0.7951,0.7966,1658
20081201|2008-12-08 13:30,8,0.7967,0.7982,0.7961,0.7982,1482
20081201|2008-12-08 14:00,8,0.7984,0.7988,0.7981,0.7987,314
20081201|2008-12-08 14:30,8,0.7984,0.7986,0.7963,0.7967,322
20081201|2008-12-08 15:00,8,0.7969,0.7986,0.7965,0.7965,117
20081201|2008-12-08 15:30,8,0.7965,0.7994,0.7965,0.7994,61
20081201|2008-12-08 17:00,9,0.799,0.7992,0.7984,0.7984,111
20081201|2008-12-08 17:30,9,0.7984,0.7986,0.7973,0.7976,167
20081201|2008-12-08 18:00,9,0.7974,0.7981,0.7973,0.7981,61
20081201|2008-12-08 18:30,9,0.7982,0.7984,0.7977,0.7978,41
20081201|2008-12-08 19:00,9,0.7974,0.798,0.7974,0.7977,22
20081201|2008-12-08 19:30,9,0.7972,0.7973,0.7965,0.7972,65
20081201|2008-12-08 20:00,9,0.797,0.7976,0.7961,0.7976,270
20081201|2008-12-08 20:30,9,0.7974,0.7976,0.7967,0.7967,33
20081201|2008-12-08 21:00,9,0.7971,0.7992,0.7971,0.7983,125
20081201|2008-12-08 21:30,9,0.7984,0.7987,0.7974,0.798,42
20081201|2008-12-08 22:00,9,0.798,0.7985,0.7978,0.7979,53
20081201|2008-12-08 22:30,9,0.7979,0.7988,0.7979,0.7988,52
20081201|2008-12-08 23:00,9,0.798,0.7983,0.7978,0.7981,6
20081201|2008-12-08 23:30,9,0.7972,0.7981,0.7971,0.798,49
20081201|2008-12-09 00:00,9,0.7982,0.7986,0.7981,0.7981,14
20081201|2008-12-09 00:30,9,0.798,0.7985,0.798,0.7983,21
20081201|2008-12-09 01:00,9,0.7982,0.7997,0.7975,0.798,88
20081201|2008-12-09 01:30,9,0.7979,0.7982,0.7973,0.7978,260
20081201|2008-12-09 02:00,9,0.7978,0.798,0.7957,0.797,239
20081201|2008-12-09 02:30,9,0.7969,0.797,0.7948,0.7949,117
20081201|2008-12-09 03:00,9,0.7955,0.7963,0.794,0.7951,100
20081201|2008-12-09 03:30,9,0.7949,0.7959,0.7947,0.7952,94
20081201|2008-12-09 04:00,9,0.7954,0.7957,0.7953,0.7957,46
20081201|2008-12-09 04:30,9,0.7963,0.7963,0.7949,0.7952,215
20081201|2008-12-09 05:00,9,0.7947,0.7954,0.7936,0.7939,277
20081201|2008-12-09 05:30,9,0.7939,0.7951,0.7939,0.7949,141
20081201|2008-12-09 06:00,9,0.7947,0.7962,0.7943,0.7946,235
20081201|2008-12-09 06:30,9,0.7945,0.7949,0.7933,0.7943,353
20081201|2008-12-09 07:00,9,0.7944,0.7944,0.7911,0.7925,1387
20081201|2008-12-09 07:30,9,0.7924,0.7931,0.7878,0.7894,1815
20081201|2008-12-09 08:00,9,0.788,0.791,0.7857,0.7873,2416
20081201|2008-12-09 08:30,9,0.7872,0.7876,0.7843,0.7859,2059
20081201|2008-12-09 09:00,9,0.7867,0.7897,0.7864,0.7881,1494
20081201|2008-12-09 09:30,9,0.788,0.7924,0.788,0.7914,2187
20081201|2008-12-09 10:00,9,0.7916,0.7921,0.7896,0.7906,1330
20081201|2008-12-09 10:30,9,0.79,0.7941,0.7899,0.7933,1284
20081201|2008-12-09 11:00,9,0.7931,0.7964,0.793,0.7959,1837
20081201|2008-12-09 11:30,9,0.7959,0.7965,0.795,0.7952,841
20081201|2008-12-09 12:00,9,0.7952,0.7952,0.7904,0.7907,1283
20081201|2008-12-09 12:30,9,0.7917,0.7918,0.7905,0.7909,659
20081201|2008-12-09 13:00,9,0.7907,0.791,0.7885,0.789,1285
20081201|2008-12-09 13:30,9,0.789,0.7914,0.7885,0.791,1109
20081201|2008-12-09 14:00,9,0.7907,0.7917,0.7902,0.7905,231
20081201|2008-12-09 14:30,9,0.7905,0.7913,0.7899,0.7907,222
20081201|2008-12-09 15:00,9,0.7904,0.7906,0.7896,0.7896,49
20081201|2008-12-09 15:30,9,0.7901,0.7928,0.7897,0.7918,64
20081201|2008-12-09 17:00,10,0.794,0.7944,0.7929,0.7932,166
20081201|2008-12-09 17:30,10,0.7933,0.7938,0.7929,0.7938,128
20081201|2008-12-09 18:00,10,0.7932,0.7946,0.7928,0.7938,90
20081201|2008-12-09 18:30,10,0.7935,0.7935,0.7931,0.7931,10
20081201|2008-12-09 19:00,10,0.7933,0.7935,0.793,0.7931,13
20081201|2008-12-09 19:30,10,0.7931,0.7933,0.7931,0.7932,55
20081201|2008-12-09 20:00,10,0.7932,0.7935,0.7926,0.7934,59
20081201|2008-12-09 20:30,10,0.7934,0.7934,0.7931,0.7934,23
20081201|2008-12-09 21:00,10,0.7931,0.7933,0.7931,0.7931,10
20081201|2008-12-09 21:30,10,0.7935,0.7945,0.7935,0.7945,33
20081201|2008-12-09 22:00,10,0.7944,0.7964,0.7944,0.7963,47
20081201|2008-12-09 22:30,10,0.7962,0.7964,0.796,0.7962,7
20081201|2008-12-09 23:00,10,0.796,0.7965,0.7954,0.796,151
20081201|2008-12-09 23:30,10,0.7961,0.7963,0.7952,0.7955,38
20081201|2008-12-10 00:00,10,0.7955,0.7965,0.7954,0.7962,201
20081201|2008-12-10 00:30,10,0.7964,0.7968,0.7957,0.7968,43
20081201|2008-12-10 01:00,10,0.7965,0.8009,0.7965,0.8002,226
20081201|2008-12-10 01:30,10,0.8002,0.8002,0.7949,0.7949,119
20081201|2008-12-10 02:00,10,0.795,0.7961,0.7921,0.7934,379
20081201|2008-12-10 02:30,10,0.7931,0.795,0.7916,0.792,289
20081201|2008-12-10 03:00,10,0.7922,0.7922,0.7894,0.791,358
20081201|2008-12-10 03:30,10,0.7913,0.7924,0.7912,0.7923,116
20081201|2008-12-10 04:00,10,0.7924,0.7939,0.7916,0.7932,157
20081201|2008-12-10 04:30,10,0.7936,0.7937,0.7924,0.7935,185
20081201|2008-12-10 05:00,10,0.7941,0.7965,0.7938,0.7958,439
20081201|2008-12-10 05:30,10,0.7958,0.7968,0.795,0.795,238
20081201|2008-12-10 06:00,10,0.7951,0.7963,0.7937,0.7949,357
20081201|2008-12-10 06:30,10,0.7948,0.7948,0.7933,0.7938,149
20081201|2008-12-10 07:00,10,0.7937,0.7954,0.7925,0.7946,630
20081201|2008-12-10 07:30,10,0.7947,0.796,0.7932,0.7945,991
20081201|2008-12-10 08:00,10,0.7945,0.7972,0.7942,0.7954,1126
20081201|2008-12-10 08:30,10,0.7951,0.7968,0.7941,0.7953,1173
20081201|2008-12-10 09:00,10,0.7954,0.7965,0.7951,0.7951,1241
20081201|2008-12-10 09:30,10,0.7952,0.7952,0.7911,0.7925,1951
20081201|2008-12-10 10:00,10,0.7929,0.7966,0.7927,0.7947,1312
20081201|2008-12-10 10:30,10,0.7947,0.7963,0.7946,0.7961,429
20081201|2008-12-10 11:00,10,0.7962,0.7979,0.7944,0.7945,1178
20081201|2008-12-10 11:30,10,0.7946,0.7965,0.7935,0.7954,631
20081201|2008-12-10 12:00,10,0.7957,0.798,0.7954,0.7961,709
20081201|2008-12-10 12:30,10,0.7964,0.7971,0.7928,0.7938,1073
20081201|2008-12-10 13:00,10,0.7937,0.7937,0.7902,0.7915,782
20081201|2008-12-10 13:30,10,0.7913,0.7937,0.7904,0.7928,667
20081201|2008-12-10 14:00,10,0.7928,0.7946,0.7928,0.7936,322
20081201|2008-12-10 14:30,10,0.7932,0.794,0.7927,0.7938,270
20081201|2008-12-10 15:00,10,0.7937,0.7944,0.7934,0.7935,65
20081201|2008-12-10 15:30,10,0.7939,0.7954,0.7937,0.7944,35
20081201|2008-12-10 17:00,11,0.7931,0.7955,0.793,0.7945,44
20081201|2008-12-10 17:30,11,0.7945,0.7952,0.7945,0.7952,37
20081201|2008-12-10 18:00,11,0.7951,0.7952,0.7944,0.7949,5
20081201|2008-12-10 18:30,11,0.7945,0.7946,0.7941,0.7942,20
20081201|2008-12-10 19:00,11,0.7945,0.795,0.7945,0.795,9
20081201|2008-12-10 19:30,11,0.7953,0.7962,0.7953,0.7962,93
20081201|2008-12-10 20:00,11,0.7962,0.7964,0.7958,0.7961,28
20081201|2008-12-10 20:30,11,0.7961,0.7967,0.7961,0.7963,42
20081201|2008-12-10 21:00,11,0.7965,0.7966,0.7964,0.7965,8
20081201|2008-12-10 21:30,11,0.7967,0.797,0.7967,0.797,32
20081201|2008-12-10 22:00,11,0.797,0.7974,0.7968,0.797,32
20081201|2008-12-10 22:30,11,0.7972,0.7974,0.797,0.7973,42
20081201|2008-12-10 23:00,11,0.7975,0.7983,0.7972,0.7983,106
20081201|2008-12-10 23:30,11,0.7985,0.7997,0.7983,0.7997,112
20081201|2008-12-11 00:00,11,0.7996,0.8,0.799,0.7996,64
20081201|2008-12-11 00:30,11,0.8,0.8005,0.7998,0.8004,47
20081201|2008-12-11 01:00,11,0.8005,0.8011,0.7997,0.8004,165
20081201|2008-12-11 01:30,11,0.8007,0.801,0.7995,0.7995,76
20081201|2008-12-11 02:00,11,0.7988,0.8003,0.7972,0.7979,408
20081201|2008-12-11 02:30,11,0.7977,0.7994,0.7971,0.7975,183
20081201|2008-12-11 03:00,11,0.7977,0.7993,0.7968,0.7987,227
20081201|2008-12-11 03:30,11,0.7987,0.7995,0.7974,0.7985,363
20081201|2008-12-11 04:00,11,0.7985,0.8004,0.7961,0.7967,245
20081201|2008-12-11 04:30,11,0.7976,0.8008,0.7971,0.8008,161
20081201|2008-12-11 05:00,11,0.8006,0.801,0.7992,0.8006,151
20081201|2008-12-11 05:30,11,0.8005,0.8007,0.7999,0.8002,136
20081201|2008-12-11 06:00,11,0.8007,0.8021,0.8007,0.8014,156
20081201|2008-12-11 06:30,11,0.8015,0.8066,0.8009,0.8066,533
20081201|2008-12-11 07:00,11,0.8068,0.8094,0.8059,0.8082,1753
20081201|2008-12-11 07:30,11,0.8081,0.8129,0.808,0.8115,2733
20081201|2008-12-11 08:00,11,0.8122,0.8132,0.8112,0.8127,1495
20081201|2008-12-11 08:30,11,0.8128,0.8136,0.8112,0.8132,1742
20081201|2008-12-11 09:00,11,0.8133,0.817,0.8128,0.8165,1899
20081201|2008-12-11 09:30,11,0.8166,0.8166,0.8123,0.8149,1670
20081201|2008-12-11 10:00,11,0.8152,0.8203,0.8138,0.818,2298
20081201|2008-12-11 10:30,11,0.8181,0.8208,0.8168,0.8207,1099
20081201|2008-12-11 11:00,11,0.8207,0.8222,0.8181,0.8187,902
20081201|2008-12-11 11:30,11,0.8188,0.8215,0.8188,0.8198,343
20081201|2008-12-11 12:00,11,0.8196,0.8201,0.8151,0.816,656
20081201|2008-12-11 12:30,11,0.816,0.8168,0.8135,0.814,536
20081201|2008-12-11 13:00,11,0.8138,0.8157,0.8134,0.8139,581
20081201|2008-12-11 13:30,11,0.8141,0.8149,0.8094,0.8099,735
20081201|2008-12-11 14:00,11,0.8099,0.8104,0.807,0.8085,752
20081201|2008-12-11 14:30,11,0.8089,0.8105,0.8071,0.8103,386
20081201|2008-12-11 15:00,11,0.8102,0.8106,0.809,0.8094,54
20081201|2008-12-11 15:30,11,0.8092,0.8097,0.8083,0.8088,89
20081201|2008-12-11 17:00,12,0.8088,0.8093,0.8085,0.8089,9
20081201|2008-12-11 17:30,12,0.809,0.809,0.809,0.809,2
20081201|2008-12-11 18:00,12,0.8073,0.8089,0.8073,0.8087,20
20081201|2008-12-11 18:30,12,0.8083,0.8099,0.8083,0.809,35
20081201|2008-12-11 19:00,12,0.8088,0.8089,0.8083,0.8083,6
20081201|2008-12-11 19:30,12,0.8082,0.8082,0.8076,0.808,9
20081201|2008-12-11 20:00,12,0.8096,0.81,0.8093,0.8095,26
20081201|2008-12-11 20:30,12,0.8095,0.8133,0.8092,0.8117,115
20081201|2008-12-11 21:00,12,0.8117,0.8127,0.8104,0.8105,73
20081201|2008-12-11 21:30,12,0.811,0.8139,0.8105,0.8118,93
20081201|2008-12-11 22:00,12,0.8122,0.8122,0.8038,0.8043,150
20081201|2008-12-11 22:30,12,0.8044,0.8093,0.8044,0.8066,66
20081201|2008-12-11 23:00,12,0.8071,0.8071,0.8058,0.806,21
20081201|2008-12-11 23:30,12,0.8059,0.8059,0.8026,0.803,103
20081201|2008-12-12 00:00,12,0.8026,0.8039,0.8026,0.8034,13
20081201|2008-12-12 00:30,12,0.802,0.802,0.8002,0.8012,37
20081201|2008-12-12 01:00,12,0.8002,0.8023,0.7997,0.8022,67
20081201|2008-12-12 01:30,12,0.8028,0.8034,0.7996,0.8,190
20081201|2008-12-12 02:00,12,0.8004,0.8006,0.7995,0.7999,124
20081201|2008-12-12 02:30,12,0.8,0.8012,0.7995,0.8007,23
20081201|2008-12-12 03:00,12,0.8001,0.802,0.8001,0.802,41
20081201|2008-12-12 03:30,12,0.8024,0.8029,0.8005,0.802,117
20081201|2008-12-12 04:00,12,0.802,0.8027,0.8018,0.8022,13
20081201|2008-12-12 04:30,12,0.8021,0.8021,0.8004,0.8004,75
20081201|2008-12-12 05:00,12,0.8001,0.8009,0.8,0.8009,38
20081201|2008-12-12 05:30,12,0.801,0.8051,0.8007,0.805,86
20081201|2008-12-12 06:00,12,0.8035,0.8042,0.8035,0.8042,63
20081201|2008-12-12 06:30,12,0.8043,0.8046,0.8026,0.8036,140
20081201|2008-12-12 07:00,12,0.8038,0.8049,0.8021,0.8048,849
20081201|2008-12-12 07:30,12,0.8052,0.8084,0.8047,0.807,331
20081201|2008-12-12 08:00,12,0.8067,0.8086,0.8054,0.8059,359
20081201|2008-12-12 08:30,12,0.8058,0.8078,0.8049,0.8065,382
20081201|2008-12-12 09:00,12,0.8064,0.8075,0.8046,0.8057,386
20081201|2008-12-12 09:30,12,0.8056,0.8081,0.805,0.805,1210
20081201|2008-12-12 10:00,12,0.8051,0.8056,0.8014,0.8054,452
20081201|2008-12-12 10:30,12,0.8048,0.8058,0.8029,0.8034,353
20081201|2008-12-12 11:00,12,0.8029,0.804,0.802,0.8038,122
20081201|2008-12-12 11:30,12,0.8037,0.8055,0.8035,0.8041,231
20081201|2008-12-12 12:00,12,0.8041,0.8044,0.8032,0.8034,173
20081201|2008-12-12 12:30,12,0.8038,0.8042,0.8036,0.804,107
20081201|2008-12-12 13:00,12,0.8037,0.8052,0.8035,0.8044,140
20081201|2008-12-12 13:30,12,0.8045,0.805,0.8037,0.804,109
20081201|2008-12-12 14:00,12,0.8045,0.805,0.8034,0.8036,61
20081201|2008-12-12 14:30,12,0.8036,0.8036,0.7993,0.7995,156
20081201|2008-12-12 15:00,12,0.7995,0.8004,0.7993,0.8001,84
20081201|2008-12-12 15:30,12,0.8008,0.801,0.8008,0.801,2
20081201|2008-12-14 17:00,15,0.8025,0.8035,0.8025,0.8035,3
20081201|2008-12-14 17:30,15,0.8035,0.8042,0.8035,0.8039,77
20081201|2008-12-14 18:00,15,0.8038,0.8053,0.8038,0.8053,4
20081201|2008-12-14 18:30,15,0.8056,0.8059,0.8052,0.8052,14
20081201|2008-12-14 19:00,15,0.8055,0.8055,0.8055,0.8055,5
20081201|2008-12-14 19:30,15,0.8056,0.8056,0.8056,0.8056,2
20081201|2008-12-14 20:00,15,0.8056,0.8056,0.8056,0.8056,3
20081201|2008-12-14 20:30,15,0.8065,0.8073,0.8065,0.8073,6
20081201|2008-12-14 21:00,15,0.8072,0.8072,0.8072,0.8072,2
20081201|2008-12-14 21:30,15,0.8073,0.8073,0.8073,0.8073,2
20081201|2008-12-14 23:00,15,0.8091,0.8091,0.8091,0.8091,3
20081201|2008-12-14 23:30,15,0.8075,0.8082,0.8067,0.8082,51
20081201|2008-12-15 00:00,15,0.8089,0.8091,0.8089,0.8091,5
20081201|2008-12-15 00:30,15,0.8096,0.8111,0.8096,0.8111,11
20081201|2008-12-15 01:00,15,0.8101,0.8101,0.8101,0.8101,4
20081201|2008-12-15 02:00,15,0.81,0.811,0.8094,0.8094,24
20081201|2008-12-15 02:30,15,0.8069,0.8069,0.8068,0.8068,3
20081201|2008-12-15 03:00,15,0.8086,0.8092,0.8079,0.8092,10
20081201|2008-12-15 03:30,15,0.8082,0.8094,0.8075,0.8089,35
20081201|2008-12-15 04:00,15,0.8091,0.8099,0.8087,0.8098,45
20081201|2008-12-15 04:30,15,0.8091,0.8103,0.8078,0.8096,43
20081201|2008-12-15 05:00,15,0.8103,0.8105,0.81,0.8102,15
20081201|2008-12-15 05:30,15,0.8109,0.8114,0.8105,0.8108,167
20081201|2008-12-15 06:00,15,0.8112,0.8141,0.8112,0.8139,35
20081201|2008-12-15 06:30,15,0.8138,0.815,0.8138,0.8146,5
20081201|2008-12-15 07:00,15,0.8142,0.8168,0.8131,0.8161,16
20081201|2008-12-15 07:30,15,0.8161,0.8167,0.8147,0.8163,80
20081201|2008-12-15 08:00,15,0.8166,0.8166,0.8133,0.8136,48
20081201|2008-12-15 08:30,15,0.8147,0.815,0.8134,0.8141,12
20081201|2008-12-15 09:00,15,0.8144,0.8171,0.8144,0.8164,54
20081201|2008-12-15 09:30,15,0.816,0.8175,0.8101,0.811,92
20081201|2008-12-15 10:00,15,0.8106,0.812,0.8087,0.8092,99
20081201|2008-12-15 10:30,15,0.8083,0.8107,0.8066,0.8093,73
20081201|2008-12-15 11:00,15,0.8093,0.8094,0.8078,0.8091,54
20081201|2008-12-15 11:30,15,0.8063,0.8066,0.8049,0.8065,27
20081201|2008-12-15 12:00,15,0.8059,0.8071,0.8038,0.8071,39
20081201|2008-12-15 12:30,15,0.8064,0.8082,0.8064,0.8071,36
20081201|2008-12-15 13:00,15,0.8079,0.8093,0.8077,0.8083,46
20081201|2008-12-15 13:30,15,0.8085,0.8085,0.8069,0.8076,20
20081201|2008-12-15 14:00,15,0.8071,0.809,0.807,0.809,17
20081201|2008-12-15 14:30,15,0.8083,0.8103,0.8083,0.8103,9
20081201|2008-12-15 15:00,15,0.8115,0.8115,0.8107,0.8107,4
20081201|2008-12-15 15:30,15,0.8102,0.8102,0.8097,0.8097,39
20081201|2008-12-15 18:30,16,0.81,0.8105,0.81,0.8105,10
20081201|2008-12-15 19:00,16,0.8105,0.8109,0.8105,0.8109,19
20081201|2008-12-15 20:30,16,0.8113,0.8113,0.8113,0.8113,1
20081201|2008-12-15 21:30,16,0.8115,0.8115,0.8113,0.8113,2
20081201|2008-12-15 22:00,16,0.8117,0.8117,0.8117,0.8117,1
20081201|2008-12-15 23:00,16,0.8125,0.8125,0.8125,0.8125,10
20081201|2008-12-16 01:00,16,0.812,0.812,0.812,0.812,10
20081201|2008-12-16 02:30,16,0.8105,0.8105,0.8105,0.8105,8
20081201|2008-12-16 04:00,16,0.8091,0.8095,0.8091,0.8095,6
20081201|2008-12-16 05:00,16,0.8096,0.8096,0.8096,0.8096,6
20081201|2008-12-16 06:00,16,0.8105,0.8105,0.8105,0.8105,1
20081201|2008-12-16 07:30,16,0.8128,0.8132,0.8128,0.8129,13
20081201|2008-12-16 08:00,16,0.8118,0.8128,0.8113,0.8128,29
20081201|2008-12-16 08:30,16,0.8128,0.8128,0.8118,0.8118,6
20081201|2008-12-16 09:00,16,0.8125,0.8125,0.8125,0.8125,1
20090301|2008-05-05 16:00,5,0.9852,0.9852,0.9852,0.9852,0
20090301|2008-05-06 09:00,6,0.993,0.993,0.993,0.993,0
20090301|2008-05-06 16:00,6,0.9963,0.9963,0.9963,0.9963,0
20090301|2008-05-07 16:00,7,0.9918,0.9918,0.9918,0.9918,0
20090301|2008-05-08 16:00,8,0.981,0.981,0.981,0.981,0
20090301|2008-05-09 16:00,9,0.9923,0.9923,0.9923,0.9923,0
20090301|2008-05-12 16:00,12,0.9944,0.9944,0.9944,0.9944,0
20090301|2008-05-13 11:30,13,0.996,0.996,0.996,0.996,0
20090301|2008-05-13 16:00,13,0.9963,0.9963,0.9963,0.9963,0
20090301|2008-05-14 08:30,14,0.9979,0.9979,0.9978,0.9978,0
20090301|2008-05-14 16:00,14,0.9967,0.9967,0.9967,0.9967,0
20090301|2008-05-15 16:00,15,0.9987,0.9987,0.9987,0.9987,0
20090301|2008-05-16 16:00,16,0.9992,0.9992,0.9992,0.9992,0
20090301|2008-05-19 16:00,19,1.0081,1.0081,1.0081,1.0081,0
20090301|2008-05-20 16:00,20,1.0072,1.0072,1.0072,1.0072,0
20090301|2008-05-21 09:00,21,1.0135,1.0135,1.0135,1.0135,0
20090301|2008-05-21 09:30,21,1.0138,1.0138,1.0138,1.0138,0
20090301|2008-05-21 11:00,21,1.014,1.014,1.014,1.014,0
20090301|2008-05-21 16:00,21,1.0135,1.0135,1.0135,1.0135,0
20090301|2008-05-22 09:30,22,1.012,1.012,1.012,1.012,0
20090301|2008-05-22 12:00,22,1.013,1.013,1.013,1.013,0
20090301|2008-05-22 12:30,22,1.013,1.013,1.013,1.013,0
20090301|2008-05-22 16:00,22,1.0126,1.0126,1.0126,1.0126,0
20090301|2008-05-23 16:00,23,1.0102,1.0102,1.0102,1.0102,0
20090301|2008-05-27 16:00,27,1.004,1.004,1.004,1.004,0
20090301|2008-05-28 11:00,28,1.009,1.009,1.009,1.009,0
20090301|2008-05-28 16:00,28,1.0084,1.0084,1.0084,1.0084,0
20090301|2008-05-29 16:00,29,1.01,1.01,1.01,1.01,0
20090301|2008-05-30 16:00,30,1.0045,1.0045,1.0045,1.0045,0
20090301|2008-06-02 16:00,2,0.9976,0.9976,0.9976,0.9976,0
20090301|2008-06-03 08:30,3,0.9915,0.9915,0.9909,0.9909,0
20090301|2008-06-03 11:30,3,0.9937,0.994,0.9937,0.994,0
20090301|2008-06-03 16:00,3,0.9905,0.9905,0.9905,0.9905,0
20090301|2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
20090301|2008-06-05 06:30,5,0.98,0.98,0.98,0.98,0
20090301|2008-06-05 16:00,5,0.9815,0.9815,0.9815,0.9815,0
20090301|2008-06-06 16:00,6,0.9805,0.9805,0.9805,0.9805,0
20090301|2008-06-09 08:30,9,0.9775,0.9775,0.9775,0.9775,0
20090301|2008-06-09 15:00,9,0.9778,0.9778,0.9778,0.9778,0
20090301|2008-06-09 16:00,9,0.9772,0.9772,0.9772,0.9772,0
20090301|2008-06-10 02:00,10,0.975,0.975,0.975,0.975,0
20090301|2008-06-10 16:00,10,0.9766,0.9766,0.9766,0.9766,0
20090301|2008-06-11 12:00,11,0.9819,0.9819,0.9819,0.9819,0
20090301|2008-06-11 16:00,11,0.9795,0.9795,0.9795,0.9795,0
20090301|2008-06-12 11:00,12,0.9775,0.9775,0.9775,0.9775,0
20090301|2008-06-12 14:30,12,0.98,0.98,0.98,0.98,0
20090301|2008-06-12 16:00,12,0.9765,0.9765,0.9765,0.9765,0
20090301|2008-06-13 13:00,13,0.9708,0.9708,0.9708,0.9708,0
20090301|2008-06-13 16:00,13,0.9708,0.9708,0.9708,0.9708,0
20090301|2008-06-16 09:00,16,0.9758,0.9768,0.9758,0.9768,0
20090301|2008-06-16 10:30,16,0.9788,0.9788,0.9788,0.9788,0
20090301|2008-06-16 12:30,16,0.9784001,0.9784001,0.9784001,0.9784001,0
20090301|2008-06-16 14:00,16,0.977,0.977,0.977,0.977,0
20090301|2008-06-16 15:30,16,0.9759,0.9759001,0.9759001,0.9759,0
20090301|2008-06-17 10:30,17,0.98,0.98,0.98,0.98,0
20090301|2008-06-17 15:30,17,0.9819,0.9819,0.9819,0.9819,0
20090301|2008-06-18 04:00,18,0.9793,0.9793,0.9783,0.9783,0
20090301|2008-06-18 09:30,18,0.9794,0.9794,0.9794,0.9794,0
20090301|2008-06-18 10:00,18,0.979,0.9791,0.979,0.9791,0
20090301|2008-06-18 10:30,18,0.9803,0.9803,0.9803,0.9803,0
20090301|2008-06-18 16:00,18,0.9806,0.9806,0.9806,0.9806,0
20090301|2008-06-19 06:00,19,0.9834,0.9834,0.9834,0.9834,0
20090301|2008-06-19 09:30,19,0.9865,0.9865,0.9865,0.9865,0
20090301|2008-06-19 15:30,19,0.9841,0.9841,0.9841,0.9841,0
20090301|2008-06-20 11:30,20,0.9816,0.9832,0.9816,0.983,0
20090301|2008-06-20 12:30,20,0.9809,0.9809,0.9809,0.9809,0
20090301|2008-06-20 15:30,20,0.9793,0.9793,0.9793,0.9793,0
20090301|2008-06-23 15:30,23,0.9836,0.9836,0.9836,0.9836,0
20090301|2008-06-24 09:00,24,0.985,0.985,0.985,0.985,0
20090301|2008-06-24 12:00,24,0.9848,0.9848,0.9848,0.9848,0
20090301|2008-06-24 16:00,24,0.9857,0.9857,0.9857,0.9857,0
20090301|2008-06-25 10:00,25,0.9875,0.9875,0.9875,0.9875,0
20090301|2008-06-25 15:30,25,0.9889,0.9889,0.9889,0.9889,0
20090301|2008-06-26 10:30,26,0.9874,0.9874,0.9874,0.9874,0
20090301|2008-06-26 12:00,26,0.9877,0.9877,0.9877,0.9877,0
20090301|2008-06-26 16:00,26,0.9865,0.9865,0.9865,0.9865,0
20090301|2008-06-27 02:30,27,0.9875,0.9875,0.9875,0.9875,0
20090301|2008-06-27 08:00,27,0.992,0.992,0.992,0.992,0
20090301|2008-06-27 15:30,27,0.9875,0.9875,0.9875,0.9875,0
20090301|2008-06-29 17:00,30,0.9871,0.9871,0.9871,0.9871,0
20090301|2008-06-30 11:30,30,0.9809,0.9809,0.9809,0.9809,0
20090301|2008-06-30 16:00,30,0.9805,0.9805,0.9805,0.9805,0
20090301|2008-07-01 16:00,1,0.9751,0.9751,0.9751,0.9751,0
20090301|2008-07-01 21:00,2,0.9759,0.9759001,0.9759001,0.9759,0
20090301|2008-07-02 06:30,2,0.9777,0.9777,0.9777,0.9777,0
20090301|2008-07-02 07:30,2,0.9777,0.9777,0.9777,0.9777,0
20090301|2008-07-02 10:00,2,0.9829,0.9829,0.9829,0.9829,0
20090301|2008-07-02 10:30,2,0.983,0.983,0.983,0.983,0
20090301|2008-07-02 11:00,2,0.9867,0.9867,0.9867,0.9867,0
20090301|2008-07-02 11:30,2,0.988,0.988,0.988,0.988,0
20090301|2008-07-02 16:00,2,0.9855,0.9855,0.9855,0.9855,0
20090301|2008-07-03 10:00,3,0.9776,0.9776,0.9776,0.9776,0
20090301|2008-07-03 10:30,3,0.9782,0.9782,0.9782,0.9782,0
20090301|2008-07-03 11:00,3,0.9771,0.9771,0.9771,0.9771,0
20090301|2008-07-03 16:00,3,0.977,0.977,0.977,0.977,0
20090301|2008-07-04 03:00,4,0.9792,0.9828,0.9792,0.9828,0
20090301|2008-07-04 15:30,4,0.977,0.977,0.977,0.977,0
20090301|2008-07-07 13:00,7,0.9815,0.9815,0.9815,0.9815,0
20090301|2008-07-07 16:00,7,0.9803,0.9803,0.9803,0.9803,0
20090301|2008-07-08 10:30,8,0.9769,0.9773,0.9769,0.9773,0
20090301|2008-07-08 13:00,8,0.977,0.977,0.977,0.977,0
20090301|2008-07-08 16:00,8,0.9777,0.9777,0.9777,0.9777,0
20090301|2008-07-09 13:00,9,0.9875,0.9875,0.9875,0.9875,0
20090301|2008-07-09 16:00,9,0.9866,0.9866,0.9866,0.9866,0
20090301|2008-07-10 16:00,10,0.989,0.989,0.989,0.989,0
20090301|2008-07-11 16:00,11,0.9885,0.9885,0.9885,0.9885,0
20090301|2008-07-14 16:00,14,0.9929,0.9929,0.9929,0.9929,0
20090301|2008-07-15 10:30,15,0.9978,0.9978,0.9978,0.9978,0
20090301|2008-07-15 13:00,15,0.9982,0.9982,0.9982,0.9982,0
20090301|2008-07-15 16:00,15,0.9956,0.9956,0.9956,0.9956,0
20090301|2008-07-16 16:00,16,0.9967,0.9967,0.9967,0.9967,0
20090301|2008-07-17 09:30,17,0.998,0.998,0.998,0.998,0
20090301|2008-07-17 15:00,17,0.992,0.992,0.992,0.992,0
20090301|2008-07-17 16:00,17,0.9916,0.9916,0.9916,0.9916,0
20090301|2008-07-18 16:00,18,0.9919,0.9919,0.9919,0.9919,0
20090301|2008-07-21 07:30,21,0.994,0.994,0.994,0.994,0
20090301|2008-07-21 11:00,21,0.9971,0.9971,0.9971,0.9971,0
20090301|2008-07-21 11:30,21,0.997,0.9976,0.9959,0.9976,0
20090301|2008-07-21 16:00,21,0.9971,0.9971,0.9971,0.9971,0
20090301|2008-07-22 16:00,22,0.9901,0.9901,0.9901,0.9901,0
20090301|2008-07-23 14:00,23,0.9875,0.9875,0.9875,0.9875,0
20090301|2008-07-23 16:00,23,0.9882,0.9882,0.9882,0.9882,0
20090301|2008-07-24 05:00,24,0.99,0.99,0.99,0.99,0
20090301|2008-07-24 11:30,24,0.9841,0.9841,0.9841,0.9841,0
20090301|2008-07-24 16:00,24,0.9854,0.9854,0.9854,0.9854,0
20090301|2008-07-25 16:00,25,0.9789,0.9789,0.9789,0.9789,0
20090301|2008-07-28 09:00,28,0.977,0.977,0.977,0.977,0
20090301|2008-07-28 12:00,28,0.976,0.976,0.976,0.976,0
20090301|2008-07-28 16:00,28,0.9756,0.9756,0.9756,0.9756,0
20090301|2008-07-29 16:00,29,0.9742,0.9742,0.9742,0.9742,0
20090301|2008-07-30 07:30,30,0.9745,0.9745,0.9745,0.9745,0
20090301|2008-07-30 16:00,30,0.9752,0.9752,0.9752,0.9752,0
20090301|2008-07-31 16:00,31,0.9756,0.9756,0.9756,0.9756,0
20090301|2008-08-01 16:00,1,0.9723,0.9723,0.9723,0.9723,0
20090301|2008-08-04 08:30,4,0.9701,0.9701,0.9701,0.9701,0
20090301|2008-08-04 09:00,4,0.9699,0.9699,0.9699,0.9699,0
20090301|2008-08-04 09:30,4,0.97,0.97,0.97,0.97,0
20090301|2008-08-04 10:00,4,0.968,0.968,0.968,0.968,0
20090301|2008-08-04 12:00,4,0.9644001,0.9644001,0.9644001,0.9644001,0
20090301|2008-08-04 16:00,4,0.9631,0.9631,0.9631,0.9631,0
20090301|2008-08-05 09:00,5,0.9612,0.9612,0.9612,0.9612,0
20090301|2008-08-05 10:30,5,0.9585,0.9585,0.9584,0.9584,0
20090301|2008-08-05 11:00,5,0.9585,0.9585,0.9585,0.9585,0
20090301|2008-08-05 12:30,5,0.9573,0.9573,0.9573,0.9573,0
20090301|2008-08-05 16:00,5,0.9579,0.9579,0.9579,0.9579,0
20090301|2008-08-06 08:00,6,0.953,0.9548,0.953,0.9548,0
20090301|2008-08-06 10:30,6,0.9531,0.9531,0.9531,0.9531,0
20090301|2008-08-06 11:30,6,0.955,0.955,0.9537,0.9537,0
20090301|2008-08-06 12:00,6,0.9543,0.9543,0.9543,0.9543,0
20090301|2008-08-06 12:30,6,0.9543,0.9543,0.9543,0.9543,0
20090301|2008-08-06 16:00,6,0.9534,0.9534,0.9534,0.9534,0
20090301|2008-08-07 08:00,7,0.953,0.953,0.953,0.953,0
20090301|2008-08-07 09:00,7,0.9519,0.9519,0.9519,0.9519,0
20090301|2008-08-07 09:30,7,0.951,0.951,0.951,0.951,0
20090301|2008-08-07 10:30,7,0.95,0.95,0.95,0.95,0
20090301|2008-08-07 12:00,7,0.9503,0.9503,0.9503,0.9503,0
20090301|2008-08-07 16:00,7,0.9498,0.9498,0.9498,0.9498,0
20090301|2008-08-07 23:30,8,0.9446,0.9446,0.9446,0.9446,0
20090301|2008-08-08 07:00,8,0.938,0.938,0.938,0.938,0
20090301|2008-08-08 07:30,8,0.9365,0.9365,0.9365,0.9365,0
20090301|2008-08-08 09:00,8,0.9371,0.9372,0.9371,0.9372,0
20090301|2008-08-08 11:00,8,0.9365,0.9365,0.9365,0.9365,0
20090301|2008-08-08 12:30,8,0.9352,0.9352,0.9352,0.9352,0
20090301|2008-08-08 14:30,8,0.9351,0.9351,0.9351,0.9351,0
20090301|2008-08-08 16:00,8,0.9359,0.9359,0.9359,0.9359,0
20090301|2008-08-11 10:00,11,0.9365,0.9367,0.9365,0.9367,0
20090301|2008-08-11 16:00,11,0.9356,0.9356,0.9356,0.9356,0
20090301|2008-08-12 09:00,12,0.9383,0.9383,0.9383,0.9383,0
20090301|2008-08-12 09:30,12,0.9393,0.9393,0.9393,0.9393,0
20090301|2008-08-12 10:00,12,0.9386,0.9386,0.9386,0.9386,0
20090301|2008-08-12 10:30,12,0.9385,0.9394,0.9385,0.9394,0
20090301|2008-08-12 11:00,12,0.9405,0.9405,0.9405,0.9405,0
20090301|2008-08-12 12:00,12,0.941,0.941,0.941,0.941,0
20090301|2008-08-12 12:30,12,0.9407,0.9407,0.9407,0.9407,0
20090301|2008-08-12 14:30,12,0.9407,0.9407,0.9407,0.9407,0
20090301|2008-08-12 16:00,12,0.9411,0.9411,0.9411,0.9411,0
20090301|2008-08-13 16:00,13,0.941,0.941,0.941,0.941,0
20090301|2008-08-13 17:30,14,0.9433,0.9433,0.9433,0.9433,0
20090301|2008-08-13 20:00,14,0.94,0.94,0.94,0.94,0
20090301|2008-08-14 11:00,14,0.94,0.94,0.94,0.94,0
20090301|2008-08-14 16:00,14,0.9401,0.9401,0.9401,0.9401,0
20090301|2008-08-15 09:00,15,0.94,0.94,0.9396,0.9396,0
20090301|2008-08-15 09:30,15,0.9387,0.9387,0.9387,0.9387,0
20090301|2008-08-15 10:00,15,0.9404,0.9404,0.9404,0.9404,0
20090301|2008-08-15 16:00,15,0.9433,0.9433,0.9433,0.9433,0
20090301|2008-08-17 15:00,17,0.9433,0.9433,0.9433,0.9433,0
20090301|2008-08-18 13:00,18,0.9401,0.9401,0.9401,0.9401,0
20090301|2008-08-18 16:00,18,0.939,0.939,0.939,0.939,0
20090301|2008-08-19 09:30,19,0.9402,0.9402,0.9402,0.9402,0
20090301|2008-08-19 11:00,19,0.9418,0.9421,0.9418,0.9421,0
20090301|2008-08-19 11:30,19,0.9413,0.9413,0.9413,0.9413,0
20090301|2008-08-19 12:30,19,0.9402,0.9402,0.9402,0.9402,0
20090301|2008-08-19 16:00,19,0.9403,0.9403,0.9403,0.9403,0
20090301|2008-08-20 08:30,20,0.9432,0.9432,0.9432,0.9432,0
20090301|2008-08-20 16:00,20,0.9405,0.9405,0.9405,0.9405,0
20090301|2008-08-20 21:00,21,0.9435,0.9435,0.9435,0.9435,0
20090301|2008-08-21 10:30,21,0.9566,0.9566,0.955,0.955,0
20090301|2008-08-21 12:30,21,0.9566,0.9566,0.9538,0.9538,0
20090301|2008-08-21 16:00,21,0.9556,0.9556,0.9556,0.9556,0
20090301|2008-08-22 09:30,22,0.9531,0.9531,0.9531,0.9531,0
20090301|2008-08-22 12:30,22,0.956,0.956,0.956,0.956,0
20090301|2008-08-22 16:00,22,0.9531,0.9531,0.9531,0.9531,0
20090301|2008-08-25 16:00,25,0.9509,0.9509,0.9509,0.9509,0
20090301|2008-08-26 12:30,26,0.9539,0.9542,0.9539,0.9541,0
20090301|2008-08-26 14:00,26,0.9523,0.9523,0.9523,0.9523,0
20090301|2008-08-26 16:00,26,0.9523,0.9523,0.9523,0.9523,0
20090301|2008-08-26 20:30,27,0.955,0.955,0.954,0.954,0
20090301|2008-08-26 21:00,27,0.955,0.9555,0.955,0.9555,0
20090301|2008-08-27 07:00,27,0.9576,0.9576,0.9576,0.9576,0
20090301|2008-08-27 09:30,27,0.955,0.955,0.955,0.955,0
20090301|2008-08-27 10:30,27,0.9526,0.9526,0.9526,0.9526,0
20090301|2008-08-27 16:00,27,0.953,0.953,0.953,0.953,0
20090301|2008-08-28 09:30,28,0.9518,0.9518,0.9518,0.9518,0
20090301|2008-08-28 16:00,28,0.9498,0.9498,0.9498,0.9498,0
20090301|2008-08-29 09:00,29,0.9447,0.9447,0.9447,0.9447,0
20090301|2008-08-29 12:00,29,0.94,0.94,0.94,0.94,0
20090301|2008-08-29 16:00,29,0.9391,0.9391,0.9391,0.9391,0
20090301|2008-08-31 17:00,1,0.9412,0.9412,0.9412,0.9412,0
20090301|2008-09-02 01:30,2,0.9339,0.9339,0.9339,0.9339,0
20090301|2008-09-02 06:30,2,0.936,0.936,0.936,0.936,0
20090301|2008-09-02 08:00,2,0.9341,0.9341,0.9341,0.9341,0
20090301|2008-09-02 09:00,2,0.9334,0.9338,0.9334,0.9338,0
20090301|2008-09-02 09:30,2,0.9348,0.9348,0.934,0.934,0
20090301|2008-09-02 16:00,2,0.9353,0.9353,0.9353,0.9353,0
20090301|2008-09-03 09:00,3,0.9413,0.9413,0.9413,0.9413,0
20090301|2008-09-03 09:30,3,0.9388,0.9388,0.9388,0.9388,0
20090301|2008-09-03 10:00,3,0.9408,0.9408,0.9408,0.9408,0
20090301|2008-09-03 11:00,3,0.941,0.941,0.941,0.941,0
20090301|2008-09-03 16:00,3,0.9413,0.9413,0.9413,0.9413,0
20090301|2008-09-04 08:00,4,0.9443,0.9443,0.9443,0.9443,0
20090301|2008-09-04 09:30,4,0.9395,0.9395,0.9395,0.9395,0
20090301|2008-09-04 15:00,4,0.9354,0.9354,0.9354,0.9354,0
20090301|2008-09-04 16:00,4,0.9359,0.9359,0.9359,0.9359,0
20090301|2008-09-05 07:00,5,0.9375,0.9375,0.9375,0.9375,0
20090301|2008-09-05 07:30,5,0.9368,0.9378,0.9368,0.9378,0
20090301|2008-09-05 14:00,5,0.9385,0.9385,0.9385,0.9385,0
20090301|2008-09-05 14:30,5,0.9385,0.9385,0.9385,0.9385,0
20090301|2008-09-05 16:00,5,0.9382,0.9382,0.9382,0.9382,0
20090301|2008-09-08 01:00,8,0.944,0.944,0.944,0.944,0
20090301|2008-09-08 03:00,8,0.942,0.942,0.942,0.942,0
20090301|2008-09-08 07:00,8,0.9402,0.9402,0.9402,0.9402,0
20090301|2008-09-08 16:00,8,0.9353,0.9353,0.9353,0.9353,0
20090301|2008-09-09 08:00,9,0.9365,0.9365,0.9365,0.9365,0
20090301|2008-09-09 08:30,9,0.9354,0.9354,0.9354,0.9354,0
20090301|2008-09-09 09:00,9,0.9356,0.9356,0.9356,0.9356,0
20090301|2008-09-09 11:00,9,0.9366,0.9366,0.9366,0.9366,0
20090301|2008-09-09 11:30,9,0.9368,0.9368,0.9368,0.9368,0
20090301|2008-09-09 15:00,9,0.9328,0.9328,0.9328,0.9328,0
20090301|2008-09-09 15:30,9,0.932,0.932,0.932,0.932,0
20090301|2008-09-09 16:00,9,0.9341,0.9341,0.9341,0.9341,0
20090301|2008-09-10 09:00,10,0.934,0.934,0.934,0.934,0
20090301|2008-09-10 09:30,10,0.9337,0.9337,0.9337,0.9337,0
20090301|2008-09-10 10:00,10,0.93,0.93,0.93,0.93,0
20090301|2008-09-10 11:30,10,0.9308,0.931,0.9308,0.931,0
20090301|2008-09-10 12:00,10,0.9322,0.9322,0.9322,0.9322,0
20090301|2008-09-10 12:30,10,0.9342,0.9342,0.9342,0.9342,0
20090301|2008-09-10 13:00,10,0.9332,0.9332,0.9332,0.9332,0
20090301|2008-09-10 13:30,10,0.9333,0.9333,0.9333,0.9333,0
20090301|2008-09-10 16:00,10,0.9328,0.9328,0.9328,0.9328,0
20090301|2008-09-10 18:30,11,0.93,0.93,0.93,0.93,0
20090301|2008-09-11 06:30,11,0.9293,0.9293,0.9293,0.9293,0
20090301|2008-09-11 07:30,11,0.9299001,0.9299001,0.9299001,0.9299001,0
20090301|2008-09-11 09:00,11,0.9255,0.9255,0.9255,0.9255,0
20090301|2008-09-11 09:30,11,0.9256,0.9256,0.9256,0.9256,0
20090301|2008-09-11 10:30,11,0.9236,0.9236,0.9236,0.9236,0
20090301|2008-09-11 11:30,11,0.9248,0.9248,0.9244,0.9244,0
20090301|2008-09-11 12:00,11,0.924,0.9243,0.924,0.9242,0
20090301|2008-09-11 12:30,11,0.9244,0.9254,0.9244,0.9245,0
20090301|2008-09-11 13:00,11,0.9253,0.9253,0.9244,0.9244,0
20090301|2008-09-11 16:00,11,0.9249,0.9249,0.9249,0.9249,0
20090301|2008-09-12 06:30,12,0.9305,0.9305,0.9305,0.9305,0
20090301|2008-09-12 07:00,12,0.9326,0.9326,0.9326,0.9326,0
20090301|2008-09-12 08:30,12,0.9347,0.9347,0.9347,0.9347,0
20090301|2008-09-12 10:00,12,0.9399,0.9399,0.9399,0.9399,0
20090301|2008-09-12 11:00,12,0.9406,0.9408,0.9406,0.9408,0
20090301|2008-09-12 11:30,12,0.9405,0.9405,0.9405,0.9405,0
20090301|2008-09-12 16:00,12,0.9405,0.9405,0.9405,0.9405,0
20090301|2008-09-15 05:30,15,0.9292,0.9292,0.9292,0.9292,0
20090301|2008-09-15 06:00,15,0.9289,0.9289,0.9289,0.9289,0
20090301|2008-09-15 07:30,15,0.9337,0.9337,0.9337,0.9337,0
20090301|2008-09-15 08:30,15,0.9329,0.9329,0.9329,0.9329,0
20090301|2008-09-15 10:00,15,0.9335999,0.9352,0.9335999,0.9352,0
20090301|2008-09-15 10:30,15,0.9355,0.9355,0.9355,0.9355,0
20090301|2008-09-15 13:00,15,0.933,0.933,0.933,0.933,0
20090301|2008-09-15 13:30,15,0.933,0.933,0.933,0.933,0
20090301|2008-09-15 16:00,15,0.9335999,0.9335999,0.9335999,0.9335999,0
20090301|2008-09-15 19:00,16,0.935,0.935,0.935,0.935,0
20090301|2008-09-16 07:00,16,0.9314,0.9321,0.9314,0.9321,0
20090301|2008-09-16 08:00,16,0.9319,0.9319,0.9316,0.9316,0
20090301|2008-09-16 09:00,16,0.93,0.93,0.93,0.93,0
20090301|2008-09-16 09:30,16,0.9297,0.9297,0.9297,0.9297,0
20090301|2008-09-16 10:00,16,0.93,0.9301,0.93,0.9301,0
20090301|2008-09-16 11:00,16,0.9303,0.9308,0.9303,0.9308,0
20090301|2008-09-16 11:30,16,0.9308,0.9308,0.9304,0.9304,0
20090301|2008-09-16 16:00,16,0.9346,0.9346,0.9346,0.9346,0
20090301|2008-09-16 19:00,17,0.9342,0.9342,0.9342,0.9342,0
20090301|2008-09-17 02:30,17,0.939,0.939,0.939,0.939,0
20090301|2008-09-17 07:00,17,0.937,0.937,0.937,0.937,0
20090301|2008-09-17 09:00,17,0.9294,0.9294,0.9294,0.9294,0
20090301|2008-09-17 09:30,17,0.929,0.929,0.929,0.929,0
20090301|2008-09-17 11:00,17,0.928,0.928,0.928,0.928,0
20090301|2008-09-17 12:00,17,0.9312,0.9312,0.9312,0.9312,0
20090301|2008-09-17 13:00,17,0.934,0.934,0.934,0.934,0
20090301|2008-09-17 13:30,17,0.9392,0.9392,0.9392,0.9392,0
20090301|2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
20090301|2008-09-18 05:00,18,0.945,0.945,0.945,0.945,0
20090301|2008-09-18 11:30,18,0.9355,0.9355,0.9355,0.9355,0
20090301|2008-09-18 12:30,18,0.9379,0.9379,0.9379,0.9379,0
20090301|2008-09-18 13:00,18,0.9365,0.9365,0.9365,0.9365,0
20090301|2008-09-18 13:30,18,0.9385,0.9385,0.9385,0.9385,0
20090301|2008-09-18 15:00,18,0.945,0.945,0.945,0.945,0
20090301|2008-09-18 16:00,18,0.9391,0.9391,0.9391,0.9391,0
20090301|2008-09-19 08:30,19,0.9492,0.9492,0.9492,0.9492,0
20090301|2008-09-19 09:00,19,0.9486,0.9524,0.9486,0.952,0
20090301|2008-09-19 09:30,19,0.9518,0.9518,0.9503,0.9503,0
20090301|2008-09-19 10:00,19,0.9502,0.954,0.9502,0.954,0
20090301|2008-09-19 11:00,19,0.9542,0.9563,0.9542,0.9563,0
20090301|2008-09-19 11:30,19,0.9584,0.9584,0.9584,0.9584,0
20090301|2008-09-19 12:00,19,0.9511,0.9518,0.9511,0.9518,0
20090301|2008-09-19 13:00,19,0.9484,0.9492,0.9482,0.9492,0
20090301|2008-09-19 13:30,19,0.9538,0.9538,0.9538,0.9538,0
20090301|2008-09-19 14:00,19,0.9525,0.9525,0.9524,0.9524,0
20090301|2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
20090301|2008-09-22 08:00,22,0.9594,0.9615,0.9594,0.9615,0
20090301|2008-09-22 09:00,22,0.9608,0.9609,0.9608,0.9609,0
20090301|2008-09-22 09:30,22,0.9625,0.9658,0.9625,0.9643,0
20090301|2008-09-22 10:00,22,0.9639,0.9658,0.9638,0.964,0
20090301|2008-09-22 11:00,22,0.9635,0.9635,0.9635,0.9635,0
20090301|2008-09-22 11:30,22,0.9626,0.965,0.9626,0.965,0
20090301|2008-09-22 12:00,22,0.9659,0.9659,0.9659,0.9659,0
20090301|2008-09-22 12:30,22,0.9664,0.9664,0.9658,0.9658,0
20090301|2008-09-22 13:00,22,0.9654,0.9654,0.9654,0.9654,0
20090301|2008-09-22 16:00,22,0.9677,0.9677,0.9677,0.9677,0
20090301|2008-09-22 18:00,23,0.9668,0.9668,0.9668,0.9668,0
20090301|2008-09-22 22:00,23,0.9668,0.9668,0.9668,0.9668,0
20090301|2008-09-23 01:30,23,0.9668,0.9668,0.9668,0.9668,0
20090301|2008-09-23 07:30,23,0.966,0.966,0.966,0.966,0
20090301|2008-09-23 08:30,23,0.9692,0.97,0.9692,0.97,0
20090301|2008-09-23 09:00,23,0.9696,0.9696,0.9696,0.9696,0
20090301|2008-09-23 10:30,23,0.9652,0.9652,0.9649,0.9649,0
20090301|2008-09-23 11:30,23,0.9655,0.9655,0.9655,0.9655,0
20090301|2008-09-23 12:00,23,0.963,0.963,0.963,0.963,0
20090301|2008-09-23 13:00,23,0.9663,0.9663,0.9663,0.9663,0
20090301|2008-09-23 13:30,23,0.9661,0.9661,0.9661,0.9661,0
20090301|2008-09-23 16:00,23,0.9666,0.9666,0.9666,0.9666,0
20090301|2008-09-24 04:30,24,0.9664,0.9664,0.9664,0.9664,0
20090301|2008-09-24 10:00,24,0.9671,0.9671,0.9671,0.9671,0
20090301|2008-09-24 11:30,24,0.9661,0.9661,0.9661,0.9661,0
20090301|2008-09-24 13:00,24,0.966,0.9671,0.966,0.9671,0
20090301|2008-09-24 15:30,24,0.9617,0.9617,0.9617,0.9617,0
20090301|2008-09-24 16:00,24,0.9668,0.9668,0.9668,0.9668,0
20090301|2008-09-25 07:30,25,0.9705999,0.9705999,0.9705999,0.9705999,0
20090301|2008-09-25 08:30,25,0.9711,0.9711,0.9711,0.9711,0
20090301|2008-09-25 09:30,25,0.9684,0.9684,0.9684,0.9684,0
20090301|2008-09-25 11:00,25,0.9689,0.9689,0.9689,0.9689,0
20090301|2008-09-25 12:00,25,0.9685,0.9685,0.9685,0.9685,0
20090301|2008-09-25 14:00,25,0.9689,0.9689,0.9689,0.9689,0
20090301|2008-09-25 16:00,25,0.9685,0.9685,0.9685,0.9685,0
20090301|2008-09-26 08:30,26,0.9675,0.9675,0.9675,0.9675,0
20090301|2008-09-26 12:30,26,0.9673,0.9673,0.9673,0.9673,0
20090301|2008-09-26 15:00,26,0.9683,0.9683,0.9683,0.9683,0
20090301|2008-09-26 16:00,26,0.9697,0.9697,0.9697,0.9697,0
20090301|2008-09-28 21:30,29,0.965,0.965,0.965,0.965,0
20090301|2008-09-29 02:00,29,0.961,0.961,0.961,0.961,0
20090301|2008-09-29 08:30,29,0.9686,0.9686,0.9686,0.9686,0
20090301|2008-09-29 10:30,29,0.9637,0.9637,0.9627,0.9627,0
20090301|2008-09-29 11:00,29,0.9602,0.9602,0.9602,0.9602,0
20090301|2008-09-29 12:00,29,0.9617,0.9617,0.9617,0.9617,0
20090301|2008-09-29 12:30,29,0.9626,0.9626,0.9626,0.9626,0
20090301|2008-09-29 13:00,29,0.9652,0.9652,0.9652,0.9652,0
20090301|2008-09-29 13:30,29,0.9621,0.9621,0.9621,0.9621,0
20090301|2008-09-29 14:30,29,0.9603,0.9603,0.9603,0.9603,0
20090301|2008-09-29 16:00,29,0.9625,0.9625,0.9625,0.9625,0
20090301|2008-09-30 02:30,30,0.9555,0.9558,0.9537,0.9554,0
20090301|2008-09-30 04:00,30,0.9584,0.9584,0.958,0.958,0
20090301|2008-09-30 04:30,30,0.9577,0.9577,0.9577,0.9577,0
20090301|2008-09-30 05:30,30,0.9574,0.9574,0.9574,0.9574,0
20090301|2008-09-30 06:00,30,0.9565,0.957,0.9565,0.957,0
20090301|2008-09-30 07:00,30,0.9586,0.9589,0.9586,0.9588,0
20090301|2008-09-30 09:00,30,0.952,0.952,0.9484,0.9484,0
20090301|2008-09-30 09:30,30,0.9452,0.9452,0.9452,0.9452,0
20090301|2008-09-30 10:00,30,0.9426,0.9426,0.9425,0.9425,0
20090301|2008-09-30 10:30,30,0.9448,0.9474,0.9448,0.9474,0
20090301|2008-09-30 11:00,30,0.9474,0.9497,0.9474,0.9497,0
20090301|2008-09-30 11:30,30,0.9473,0.9473,0.9473,0.9473,0
20090301|2008-09-30 12:00,30,0.9465,0.9465,0.9465,0.9465,0
20090301|2008-09-30 13:00,30,0.9445,0.9445,0.9445,0.9445,0
20090301|2008-09-30 15:00,30,0.9425,0.9425,0.9425,0.9425,0
20090301|2008-09-30 15:30,30,0.9406,0.9406,0.9362,0.9362,0
20090301|2008-09-30 16:00,30,0.9429,0.9429,0.9429,0.9429,0
20090301|2008-10-01 02:00,1,0.9453,0.9453,0.9452,0.9452,0
20090301|2008-10-01 02:30,1,0.947,0.947,0.9462,0.9463,0
20090301|2008-10-01 07:00,1,0.9453,0.9453,0.9453,0.9453,0
20090301|2008-10-01 08:30,1,0.9426,0.9426,0.941,0.9423,0
20090301|2008-10-01 10:00,1,0.9425,0.9425,0.9423,0.9423,0
20090301|2008-10-01 13:30,1,0.9453,0.9453,0.9453,0.9453,0
20090301|2008-10-01 16:00,1,0.9436,0.9436,0.9436,0.9436,0
20090301|2008-10-02 07:00,2,0.939,0.939,0.9384,0.9384,0
20090301|2008-10-02 07:30,2,0.934,0.934,0.9299001,0.9299001,0
20090301|2008-10-02 08:00,2,0.9315,0.9321,0.9315,0.9321,0
20090301|2008-10-02 08:30,2,0.9315,0.9335,0.9315,0.9335,0
20090301|2008-10-02 09:00,2,0.9342,0.9342,0.9342,0.9342,0
20090301|2008-10-02 09:30,2,0.93,0.93,0.93,0.93,0
20090301|2008-10-02 10:00,2,0.9296,0.9302,0.9296,0.9302,0
20090301|2008-10-02 10:30,2,0.9312,0.9312,0.9312,0.9312,0
20090301|2008-10-02 11:00,2,0.9283,0.9283,0.9279,0.9279,0
20090301|2008-10-02 11:30,2,0.9283,0.9283,0.9279,0.9279,0
20090301|2008-10-02 12:00,2,0.9272,0.9275,0.927,0.9275,0
20090301|2008-10-02 12:30,2,0.9288,0.9288,0.9271,0.9271,0
20090301|2008-10-02 13:30,2,0.9277,0.9277,0.9277,0.9277,0
20090301|2008-10-02 14:00,2,0.929,0.929,0.929,0.929,0
20090301|2008-10-02 15:30,2,0.9293,0.9293,0.9293,0.9293,0
20090301|2008-10-02 16:00,2,0.9283,0.9283,0.9283,0.9283,0
20090301|2008-10-03 07:00,3,0.9301,0.9301,0.9301,0.9301,0
20090301|2008-10-03 07:30,3,0.9253,0.9253,0.9242,0.9242,0
20090301|2008-10-03 08:00,3,0.9242,0.9242,0.9242,0.9242,0
20090301|2008-10-03 08:30,3,0.9257,0.9257,0.925,0.925,0
20090301|2008-10-03 09:00,3,0.925,0.925,0.9247,0.9247,0
20090301|2008-10-03 09:30,3,0.9253,0.9268,0.9252,0.9268,0
20090301|2008-10-03 10:00,3,0.927,0.927,0.927,0.927,0
20090301|2008-10-03 10:30,3,0.9276,0.9276,0.9276,0.9276,0
20090301|2008-10-03 11:00,3,0.9276,0.9276,0.9276,0.9276,0
20090301|2008-10-03 12:30,3,0.93,0.93,0.93,0.93,0
20090301|2008-10-03 16:00,3,0.9271,0.9271,0.9271,0.9271,0
20090301|2008-10-05 17:00,6,0.921,0.9225,0.921,0.9225,0
20090301|2008-10-05 20:30,6,0.921,0.9223,0.921,0.9223,0
20090301|2008-10-06 04:30,6,0.9195,0.9195,0.9195,0.9195,0
20090301|2008-10-06 05:00,6,0.9209,0.9209,0.9209,0.9209,0
20090301|2008-10-06 06:00,6,0.922,0.922,0.922,0.922,0
20090301|2008-10-06 07:00,6,0.9223,0.9223,0.9223,0.9223,0
20090301|2008-10-06 07:30,6,0.9188,0.9188,0.9188,0.9188,0
20090301|2008-10-06 08:00,6,0.9147,0.9147,0.9127,0.9127,0
20090301|2008-10-06 08:30,6,0.9147,0.9156,0.913,0.913,0
20090301|2008-10-06 09:00,6,0.9114,0.9114,0.9085,0.909,0
20090301|2008-10-06 09:30,6,0.9084,0.9084,0.9061,0.9061,0
20090301|2008-10-06 10:00,6,0.9031,0.9058,0.9031,0.9058,0
20090301|2008-10-06 10:30,6,0.9076,0.9102,0.9075,0.9102,0
20090301|2008-10-06 11:00,6,0.9052,0.9063,0.9052,0.9063,0
20090301|2008-10-06 12:00,6,0.906,0.906,0.9056,0.906,0
20090301|2008-10-06 12:30,6,0.9072,0.9072,0.9066,0.9067,0
20090301|2008-10-06 13:00,6,0.905,0.9062,0.905,0.9062,0
20090301|2008-10-06 13:30,6,0.9051,0.907,0.905,0.907,0
20090301|2008-10-06 14:00,6,0.9069,0.909,0.9069,0.909,0
20090301|2008-10-06 14:30,6,0.9080999,0.9114,0.908,0.9114,0
20090301|2008-10-06 16:00,6,0.9065,0.9065,0.9065,0.9065,0
20090301|2008-10-07 03:30,7,0.9112,0.9112,0.9112,0.9112,0
20090301|2008-10-07 05:00,7,0.9097,0.9097,0.9097,0.9097,0
20090301|2008-10-07 06:00,7,0.9093,0.9093,0.9093,0.9093,0
20090301|2008-10-07 07:30,7,0.9075,0.9075,0.9075,0.9075,0
20090301|2008-10-07 08:00,7,0.9088,0.9088,0.9088,0.9088,0
20090301|2008-10-07 09:00,7,0.9108,0.9108,0.9108,0.9108,0
20090301|2008-10-07 09:30,7,0.908,0.908,0.908,0.908,0
20090301|2008-10-07 10:00,7,0.9084,0.9084,0.9084,0.9084,0
20090301|2008-10-07 12:30,7,0.9077,0.9079,0.9071,0.9075,0
20090301|2008-10-07 13:00,7,0.9073,0.9073,0.9073,0.9073,0
20090301|2008-10-07 15:30,7,0.9073,0.9073,0.9073,0.9073,0
20090301|2008-10-07 16:00,7,0.9083,0.9083,0.9083,0.9083,0
20090301|2008-10-07 23:00,8,0.91,0.91,0.91,0.91,0
20090301|2008-10-08 00:30,8,0.9034,0.9034,0.9034,0.9034,0
20090301|2008-10-08 01:00,8,0.9058,0.9059,0.9058,0.9059,0
20090301|2008-10-08 02:00,8,0.9087,0.9089,0.9087,0.9089,0
20090301|2008-10-08 05:00,8,0.9044001,0.9044001,0.9044001,0.9044001,0
20090301|2008-10-08 05:30,8,0.9043,0.9043,0.9043,0.9043,0
20090301|2008-10-08 06:00,8,0.9082,0.9082,0.9082,0.9082,0
20090301|2008-10-08 07:30,8,0.9056,0.9056,0.9047,0.9047,0
20090301|2008-10-08 08:00,8,0.9043,0.9043,0.903,0.903,0
20090301|2008-10-08 08:30,8,0.9036,0.905,0.9036,0.9045,0
20090301|2008-10-08 09:30,8,0.9043,0.9053,0.9,0.9,0
20090301|2008-10-08 10:00,8,0.8995,0.8995,0.8962,0.8975,0
20090301|2008-10-08 10:30,8,0.9004,0.9008,0.895,0.895,0
20090301|2008-10-08 11:00,8,0.8948,0.8948,0.8948,0.8948,0
20090301|2008-10-08 11:30,8,0.8973,0.8977,0.8973,0.8977,0
20090301|2008-10-08 12:00,8,0.8978,0.8987,0.8978,0.8987,0
20090301|2008-10-08 12:30,8,0.9,0.9003,0.8998,0.9003,0
20090301|2008-10-08 13:00,8,0.8987,0.8987,0.8987,0.8987,0
20090301|2008-10-08 15:30,8,0.896,0.896,0.8947,0.8947,0
20090301|2008-10-08 16:00,8,0.8958,0.8958,0.8958,0.8958,0
20090301|2008-10-09 07:30,9,0.896,0.8962,0.8947,0.8947,0
20090301|2008-10-09 08:00,9,0.8941,0.8941,0.8941,0.8941,0
20090301|2008-10-09 08:30,9,0.8918,0.8918,0.8918,0.8918,0
20090301|2008-10-09 09:00,9,0.8902,0.8902,0.887,0.887,0
20090301|2008-10-09 09:30,9,0.8854,0.8854,0.8839,0.8839,0
20090301|2008-10-09 10:00,9,0.8752,0.8764001,0.8752,0.8764001,0
20090301|2008-10-09 10:30,9,0.875,0.8775,0.875,0.8755,0
20090301|2008-10-09 11:00,9,0.8759,0.8759,0.8759,0.8759,0
20090301|2008-10-09 11:30,9,0.8763,0.8778,0.8763,0.8778,0
20090301|2008-10-09 12:00,9,0.8773,0.8773,0.8773,0.8773,0
20090301|2008-10-09 12:30,9,0.8785,0.8785,0.8765,0.8765,0
20090301|2008-10-09 13:00,9,0.879,0.8794,0.8789001,0.8794,0
20090301|2008-10-09 13:30,9,0.879,0.8792,0.879,0.8792,0
20090301|2008-10-09 14:00,9,0.8784,0.8784,0.8784,0.8784,0
20090301|2008-10-09 14:30,9,0.8761,0.8761,0.8761,0.8761,0
20090301|2008-10-09 15:00,9,0.8761,0.8761,0.8761,0.8761,0
20090301|2008-10-09 16:00,9,0.8789001,0.8789001,0.8789001,0.8789001,0
20090301|2008-10-09 19:30,10,0.8676,0.8676,0.8676,0.8676,0
20090301|2008-10-09 21:00,10,0.8665,0.8665,0.8665,0.8665,0
20090301|2008-10-09 22:00,10,0.8663,0.8663,0.8661,0.8661,0
20090301|2008-10-10 07:00,10,0.8615,0.8615,0.8597,0.86,0
20090301|2008-10-10 07:30,10,0.861,0.861,0.8592,0.8592,0
20090301|2008-10-10 08:00,10,0.859,0.859,0.858,0.8584,0
20090301|2008-10-10 08:30,10,0.855,0.8552,0.8532,0.8537,0
20090301|2008-10-10 09:00,10,0.8514,0.8573,0.851,0.8546,0
20090301|2008-10-10 09:30,10,0.8535,0.8535,0.85,0.85,0
20090301|2008-10-10 10:00,10,0.8488,0.8488,0.838,0.8428,0
20090301|2008-10-10 10:30,10,0.8434,0.8449,0.8434,0.8442,0
20090301|2008-10-10 11:00,10,0.8462,0.8479,0.8462,0.8468,0
20090301|2008-10-10 11:30,10,0.8468,0.8468,0.8468,0.8468,0
20090301|2008-10-10 12:00,10,0.8476,0.8476,0.8466,0.8466,0
20090301|2008-10-10 12:30,10,0.8480999,0.8480999,0.845,0.845,0
20090301|2008-10-10 13:00,10,0.84,0.84,0.833,0.833,0
20090301|2008-10-10 14:00,10,0.8379,0.8379,0.8379,0.8379,0
20090301|2008-10-10 14:30,10,0.8507,0.8507,0.8507,0.8507,0
20090301|2008-10-10 15:00,10,0.8508,0.8508,0.8508,0.8508,0
20090301|2008-10-10 16:00,10,0.8467,0.8467,0.8467,0.8467,0
20090301|2008-10-12 20:00,13,0.8572,0.8572,0.8572,0.8572,0
20090301|2008-10-13 04:30,13,0.859,0.859,0.859,0.859,0
20090301|2008-10-13 07:00,13,0.8615,0.8615,0.8615,0.8615,0
20090301|2008-10-13 07:30,13,0.8653,0.8665,0.8652,0.8665,0
20090301|2008-10-13 08:00,13,0.8652,0.8652,0.8642,0.8642,0
20090301|2008-10-13 09:00,13,0.8677,0.8677,0.8677,0.8677,0
20090301|2008-10-13 09:30,13,0.8677,0.8677,0.8676,0.8676,0
20090301|2008-10-13 10:30,13,0.8698,0.8698,0.8698,0.8698,0
20090301|2008-10-13 11:00,13,0.8656,0.8656,0.8656,0.8656,0
20090301|2008-10-13 12:00,13,0.8675,0.8675,0.8675,0.8675,0
20090301|2008-10-13 15:00,13,0.875,0.875,0.875,0.875,0
20090301|2008-10-13 16:00,13,0.868,0.868,0.868,0.868,0
20090301|2008-10-14 06:00,14,0.884,0.884,0.884,0.884,0
20090301|2008-10-14 07:00,14,0.8824,0.8829,0.8815,0.8815,0
20090301|2008-10-14 07:30,14,0.8763,0.8764001,0.8755,0.8755,0
20090301|2008-10-14 08:00,14,0.8767,0.8769,0.8753,0.876,0
20090301|2008-10-14 08:30,14,0.8776,0.8776,0.8733,0.8733,0
20090301|2008-10-14 09:00,14,0.873,0.8737,0.8719,0.8737,0
20090301|2008-10-14 09:30,14,0.874,0.874,0.872,0.8731,0
20090301|2008-10-14 10:00,14,0.8702,0.8722,0.87,0.8722,0
20090301|2008-10-14 10:30,14,0.872,0.872,0.866,0.866,0
20090301|2008-10-14 11:00,14,0.8636,0.8646,0.8636,0.8646,0
20090301|2008-10-14 11:30,14,0.8674001,0.8693,0.8674001,0.8693,0
20090301|2008-10-14 12:30,14,0.8646,0.8646,0.8646,0.8646,0
20090301|2008-10-14 16:00,14,0.8644,0.8644,0.8644,0.8644,0
20090301|2008-10-15 01:00,15,0.8688,0.8688,0.8688,0.8688,0
20090301|2008-10-15 01:30,15,0.8688,0.8688,0.8688,0.8688,0
20090301|2008-10-15 07:00,15,0.8636,0.8636,0.8617,0.8618,0
20090301|2008-10-15 07:30,15,0.8611,0.8614,0.8611,0.8614,0
20090301|2008-10-15 08:00,15,0.8613,0.8613,0.8606,0.8606,0
20090301|2008-10-15 08:30,15,0.858,0.8584,0.858,0.858,0
20090301|2008-10-15 09:00,15,0.8561,0.8563,0.8557,0.8563,0
20090301|2008-10-15 09:30,15,0.8561,0.8561,0.852,0.852,0
20090301|2008-10-15 10:00,15,0.8544,0.8555,0.85,0.85,0
20090301|2008-10-15 10:30,15,0.8513,0.852,0.851,0.852,0
20090301|2008-10-15 11:00,15,0.8519,0.8519,0.8502,0.8502,0
20090301|2008-10-15 12:00,15,0.8482,0.8482,0.8480999,0.8482,0
20090301|2008-10-15 12:30,15,0.8479,0.8479,0.845,0.845,0
20090301|2008-10-15 14:30,15,0.8451,0.8451,0.8451,0.8451,0
20090301|2008-10-15 15:00,15,0.845,0.845,0.845,0.845,0
20090301|2008-10-15 16:00,15,0.8459,0.8459,0.8459,0.8459,0
20090301|2008-10-15 19:00,16,0.842,0.842,0.842,0.842,0
20090301|2008-10-15 19:30,16,0.8413,0.8413,0.8413,0.8413,0
20090301|2008-10-15 21:30,16,0.8471,0.8471,0.8471,0.8471,0
20090301|2008-10-16 00:30,16,0.841,0.841,0.8408,0.8408,0
20090301|2008-10-16 03:00,16,0.8432,0.8432,0.8432,0.8432,0
20090301|2008-10-16 08:30,16,0.8464,0.8464,0.8464,0.8464,0
20090301|2008-10-16 09:00,16,0.844,0.844,0.844,0.844,0
20090301|2008-10-16 09:30,16,0.842,0.8444,0.8414,0.8444,0
20090301|2008-10-16 10:00,16,0.8425,0.8425,0.838,0.838,0
20090301|2008-10-16 10:30,16,0.8421,0.8421,0.84,0.84,0
20090301|2008-10-16 11:00,16,0.8425,0.8425,0.8425,0.8425,0
20090301|2008-10-16 12:00,16,0.8425,0.8431,0.8425,0.8431,0
20090301|2008-10-16 13:30,16,0.8443,0.8443,0.8443,0.8443,0
20090301|2008-10-16 14:30,16,0.846,0.8488,0.846,0.8488,0
20090301|2008-10-16 16:00,16,0.8444,0.8444,0.8444,0.8444,0
20090301|2008-10-16 17:00,17,0.8524,0.8524,0.8524,0.8524,0
20090301|2008-10-16 18:00,17,0.85,0.8513,0.85,0.8513,0
20090301|2008-10-16 18:30,17,0.8480999,0.8480999,0.8480999,0.8480999,0
20090301|2008-10-17 06:30,17,0.8422,0.8422,0.8422,0.8422,0
20090301|2008-10-17 08:00,17,0.843,0.843,0.8427,0.8427,1
20090301|2008-10-17 08:30,17,0.8413,0.8442,0.8413,0.8442,0
20090301|2008-10-17 09:00,17,0.8472,0.8472,0.8466,0.8466,0
20090301|2008-10-17 10:00,17,0.8506,0.8506,0.8506,0.8506,0
20090301|2008-10-17 10:30,17,0.8485,0.8485,0.8474,0.8482,0
20090301|2008-10-17 11:30,17,0.848,0.8484,0.848,0.8484,0
20090301|2008-10-17 12:00,17,0.8479,0.8479,0.8479,0.8479,0
20090301|2008-10-17 12:30,17,0.8483,0.8487,0.8477,0.8487,0
20090301|2008-10-17 13:00,17,0.848,0.848,0.848,0.848,0
20090301|2008-10-17 16:00,17,0.8473,0.8473,0.8473,0.8473,0
20090301|2008-10-20 07:00,20,0.8443,0.8452,0.8443,0.8452,0
20090301|2008-10-20 07:30,20,0.8438,0.8448,0.8433,0.8448,0
20090301|2008-10-20 09:00,20,0.8425,0.8425,0.8425,0.8425,0
20090301|2008-10-20 09:30,20,0.8428,0.8428,0.8388,0.8389,0
20090301|2008-10-20 10:30,20,0.8386,0.8386,0.837,0.837,0
20090301|2008-10-20 11:00,20,0.8398,0.8408,0.8398,0.8404,0
20090301|2008-10-20 12:00,20,0.8395,0.8395,0.8395,0.8395,0
20090301|2008-10-20 13:30,20,0.8418,0.8418,0.8418,0.8418,0
20090301|2008-10-20 14:30,20,0.84,0.841,0.84,0.841,0
20090301|2008-10-20 16:00,20,0.8409,0.8409,0.8409,0.8409,0
20090301|2008-10-21 01:30,21,0.8396,0.8396,0.8396,0.8396,0
20090301|2008-10-21 05:30,21,0.8373,0.8373,0.8373,0.8373,0
20090301|2008-10-21 06:00,21,0.835,0.835,0.835,0.835,0
20090301|2008-10-21 07:00,21,0.8325,0.8325,0.8291,0.8291,0
20090301|2008-10-21 08:00,21,0.8337,0.8337,0.8277,0.8277,0
20090301|2008-10-21 08:30,21,0.8281,0.8281,0.8281,0.8281,0
20090301|2008-10-21 09:00,21,0.8312,0.8312,0.8312,0.8312,0
20090301|2008-10-21 09:30,21,0.8312,0.8312,0.8282,0.8282,0
20090301|2008-10-21 10:00,21,0.8284,0.8284,0.825,0.8258,0
20090301|2008-10-21 10:30,21,0.8237,0.8237,0.8223,0.8228,0
20090301|2008-10-21 11:00,21,0.8234,0.825,0.8231,0.8231,0
20090301|2008-10-21 11:30,21,0.8238,0.8238,0.8232,0.8233,0
20090301|2008-10-21 12:00,21,0.8243,0.8243,0.8235,0.8235,0
20090301|2008-10-21 12:30,21,0.8245,0.8245,0.8245,0.8245,0
20090301|2008-10-21 13:00,21,0.823,0.8238,0.8225999,0.8238,0
20090301|2008-10-21 13:30,21,0.8274,0.8274,0.8272,0.8272,0
20090301|2008-10-21 14:30,21,0.8268,0.8268,0.8268,0.8268,0
20090301|2008-10-21 16:00,21,0.8268,0.8268,0.8268,0.8268,0
20090301|2008-10-21 22:30,22,0.8205,0.8205,0.8205,0.8205,0
20090301|2008-10-22 00:00,22,0.8137,0.8137,0.8137,0.8137,0
20090301|2008-10-22 06:30,22,0.804,0.804,0.804,0.804,0
20090301|2008-10-22 07:00,22,0.8003,0.8003,0.8002,0.8002,0
20090301|2008-10-22 07:30,22,0.8025,0.8025,0.8025,0.8025,0
20090301|2008-10-22 08:00,22,0.803,0.8038,0.803,0.8038,0
20090301|2008-10-22 09:00,22,0.806,0.806,0.804,0.804,0
20090301|2008-10-22 09:30,22,0.8052,0.8054,0.8029,0.804,0
20090301|2008-10-22 10:00,22,0.8035,0.8045,0.8035,0.8045,0
20090301|2008-10-22 10:30,22,0.8033,0.8033,0.8025,0.8032,0
20090301|2008-10-22 11:00,22,0.8038,0.8042,0.8024001,0.8033,0
20090301|2008-10-22 11:30,22,0.8031,0.8052,0.8025,0.8028,0
20090301|2008-10-22 12:00,22,0.8029,0.8039,0.7998,0.8006,0
20090301|2008-10-22 12:30,22,0.8001,0.8012,0.8001,0.8012,0
20090301|2008-10-22 13:30,22,0.8026,0.8026,0.802,0.802,0
20090301|2008-10-22 14:30,22,0.7981,0.8006,0.7961,0.7963,0
20090301|2008-10-22 15:00,22,0.7975,0.7975,0.7975,0.7975,0
20090301|2008-10-22 16:00,22,0.8012,0.8012,0.8012,0.8012,0
20090301|2008-10-23 07:00,23,0.7896,0.7896,0.7896,0.7896,0
20090301|2008-10-23 08:00,23,0.795,0.7953,0.7937,0.7937,0
20090301|2008-10-23 09:00,23,0.7964,0.8011,0.7956,0.7956,0
20090301|2008-10-23 09:30,23,0.8011,0.8011,0.7985,0.7991,0
20090301|2008-10-23 10:00,23,0.7991,0.7991,0.797,0.7984,0
20090301|2008-10-23 10:30,23,0.797,0.7994,0.7969,0.7994,0
20090301|2008-10-23 11:30,23,0.7995,0.7995,0.799,0.7995,0
20090301|2008-10-23 12:00,23,0.7986,0.7992,0.7979,0.7992,0
20090301|2008-10-23 12:30,23,0.7985,0.799,0.7985,0.7985,0
20090301|2008-10-23 13:00,23,0.7978,0.7978,0.7978,0.7978,0
20090301|2008-10-23 13:30,23,0.7979,0.7979,0.7979,0.7979,0
20090301|2008-10-23 14:00,23,0.797,0.797,0.797,0.797,0
20090301|2008-10-23 14:30,23,0.8,0.8,0.7998,0.7998,0
20090301|2008-10-23 15:00,23,0.803,0.803,0.803,0.803,0
20090301|2008-10-23 15:30,23,0.8071,0.8071,0.8071,0.8071,0
20090301|2008-10-23 16:00,23,0.7975,0.7975,0.7975,0.7975,0
20090301|2008-10-23 19:00,24,0.8037,0.8037,0.8037,0.8037,0
20090301|2008-10-24 01:30,24,0.792,0.792,0.79,0.79,0
20090301|2008-10-24 03:30,24,0.7866,0.7866,0.7866,0.7866,0
20090301|2008-10-24 05:30,24,0.7902,0.7902,0.7902,0.7902,0
20090301|2008-10-24 06:30,24,0.7895,0.7895,0.7895,0.7895,0
20090301|2008-10-24 07:00,24,0.791,0.791,0.791,0.791,0
20090301|2008-10-24 07:30,24,0.7908,0.7908,0.7908,0.7908,0
20090301|2008-10-24 08:00,24,0.7911,0.7911,0.7885,0.7885,0
20090301|2008-10-24 08:30,24,0.7897,0.7897,0.7865,0.7865,0
20090301|2008-10-24 09:00,24,0.7891,0.7893,0.7872,0.7893,0
20090301|2008-10-24 09:30,24,0.7902,0.7909001,0.7894,0.7894,0
20090301|2008-10-24 10:00,24,0.7898,0.7898,0.7874,0.7874,0
20090301|2008-10-24 11:00,24,0.7908,0.7908,0.7908,0.7908,0
20090301|2008-10-24 11:30,24,0.7896,0.7901,0.7896,0.7901,0
20090301|2008-10-24 12:00,24,0.7901,0.7901,0.7901,0.7901,0
20090301|2008-10-24 12:30,24,0.7909001,0.7916,0.7896,0.7896,0
20090301|2008-10-24 13:30,24,0.7865,0.7865,0.7865,0.7865,0
20090301|2008-10-24 14:00,24,0.7889,0.7889,0.7889,0.7889,0
20090301|2008-10-24 15:00,24,0.7885,0.7909001,0.788,0.7909001,0
20090301|2008-10-24 16:00,24,0.7885,0.7885,0.7885,0.7885,0
20090301|2008-10-26 16:00,26,0.787,0.787,0.787,0.787,0
20090301|2008-10-26 16:30,26,0.787,0.787,0.7865,0.7865,0
20090301|2008-10-26 17:00,27,0.786,0.786,0.78,0.78,0
20090301|2008-10-26 18:30,27,0.7896,0.7896,0.7895,0.7895,0
20090301|2008-10-26 19:00,27,0.7897,0.7897,0.7895,0.7897,0
20090301|2008-10-26 19:30,27,0.789,0.789,0.7888,0.7888,0
20090301|2008-10-26 20:00,27,0.792,0.792,0.792,0.792,0
20090301|2008-10-27 00:00,27,0.7833,0.7833,0.7833,0.7833,0
20090301|2008-10-27 01:30,27,0.783,0.783,0.783,0.783,0
20090301|2008-10-27 02:00,27,0.7816,0.7816,0.7797,0.7797,0
20090301|2008-10-27 02:30,27,0.7802,0.7807,0.7802,0.7807,0
20090301|2008-10-27 03:30,27,0.7778,0.7778,0.7778,0.7778,0
20090301|2008-10-27 04:00,27,0.7772,0.7772,0.777,0.777,0
20090301|2008-10-27 06:00,27,0.7815,0.7815,0.7815,0.7815,0
20090301|2008-10-27 06:30,27,0.7788,0.7788,0.7788,0.7788,0
20090301|2008-10-27 07:00,27,0.7794001,0.7805,0.7794001,0.7805,0
20090301|2008-10-27 07:30,27,0.7822,0.7842,0.7822,0.7833,0
20090301|2008-10-27 08:00,27,0.7844,0.7844,0.7834,0.7834,0
20090301|2008-10-27 08:30,27,0.783,0.7859,0.7823,0.7849,0
20090301|2008-10-27 09:00,27,0.7859,0.7859,0.7821,0.7821,0
20090301|2008-10-27 09:30,27,0.7817,0.7822,0.7805,0.7805,0
20090301|2008-10-27 10:00,27,0.7811,0.7811,0.7811,0.7811,0
20090301|2008-10-27 10:30,27,0.7792,0.7792,0.7765,0.7765,0
20090301|2008-10-27 11:00,27,0.775,0.775,0.775,0.775,0
20090301|2008-10-27 11:30,27,0.778,0.7796,0.777,0.7796,0
20090301|2008-10-27 12:00,27,0.779,0.7795,0.7779,0.7779,0
20090301|2008-10-27 12:30,27,0.7813,0.7825,0.7813,0.7813,0
20090301|2008-10-27 13:00,27,0.7806,0.7807,0.777,0.777,0
20090301|2008-10-27 13:30,27,0.776,0.7792,0.776,0.7792,0
20090301|2008-10-27 14:30,27,0.7798,0.7798,0.7798,0.7798,0
20090301|2008-10-27 16:00,27,0.7787,0.7787,0.7787,0.7787,0
20090301|2008-10-27 22:00,28,0.7727,0.7727,0.7727,0.7727,0
20090301|2008-10-27 22:30,28,0.7727,0.7727,0.7727,0.7727,0
20090301|2008-10-28 06:30,28,0.777,0.777,0.777,0.777,0
20090301|2008-10-28 07:00,28,0.7785,0.78,0.7784,0.78,0
20090301|2008-10-28 08:00,28,0.7794001,0.7801,0.7794001,0.7801,0
20090301|2008-10-28 09:00,28,0.7805,0.7805,0.7779,0.7779,0
20090301|2008-10-28 09:30,28,0.778,0.7784,0.7769001,0.7769001,0
20090301|2008-10-28 10:00,28,0.7775,0.7782,0.7773,0.7773,0
20090301|2008-10-28 10:30,28,0.7775,0.7775,0.775,0.7758,0
20090301|2008-10-28 11:00,28,0.7758,0.7763,0.7756,0.776,0
20090301|2008-10-28 12:00,28,0.7754,0.7754,0.7749,0.7749,0
20090301|2008-10-28 12:30,28,0.7745,0.7745,0.774,0.774,0
20090301|2008-10-28 13:00,28,0.773,0.7737,0.7727,0.7737,0
20090301|2008-10-28 14:00,28,0.7765,0.7816,0.7765,0.7816,0
20090301|2008-10-28 14:30,28,0.7834,0.7834,0.7834,0.7834,0
20090301|2008-10-28 15:00,28,0.7855999,0.7855999,0.7855999,0.7855999,0
20090301|2008-10-28 16:00,28,0.7771,0.7771,0.7771,0.7771,0
20090301|2008-10-28 17:00,29,0.7897,0.7897,0.7897,0.7897,0
20090301|2008-10-28 18:00,29,0.791,0.791,0.791,0.791,0
20090301|2008-10-28 19:00,29,0.79,0.79,0.79,0.79,0
20090301|2008-10-28 22:00,29,0.7875,0.7875,0.7875,0.7875,0
20090301|2008-10-28 22:30,29,0.7875,0.7875,0.7875,0.7875,0
20090301|2008-10-28 23:00,29,0.7875,0.7875,0.7875,0.7875,0
20090301|2008-10-28 23:30,29,0.7847,0.7847,0.7847,0.7847,0
20090301|2008-10-29 00:00,29,0.7807,0.7807,0.7797,0.7797,0
20090301|2008-10-29 05:00,29,0.7958,0.7958,0.7958,0.7958,0
20090301|2008-10-29 06:30,29,0.7964,0.7964,0.7961,0.7961,0
20090301|2008-10-29 07:00,29,0.7966,0.7996,0.796,0.796,0
20090301|2008-10-29 07:30,29,0.7963,0.7963,0.795,0.7963,0
20090301|2008-10-29 08:00,29,0.7970999,0.7970999,0.7958,0.7964,0
20090301|2008-10-29 08:30,29,0.7996,0.805,0.7996,0.8044,0
20090301|2008-10-29 09:00,29,0.8061,0.8157,0.8061,0.8157,0
20090301|2008-10-29 09:30,29,0.8143,0.8145,0.8116,0.8145,0
20090301|2008-10-29 10:00,29,0.8128,0.8128,0.8112,0.8114,0
20090301|2008-10-29 10:30,29,0.8113,0.8149,0.81,0.8149,0
20090301|2008-10-29 11:00,29,0.8112,0.8186,0.8112,0.8186,0
20090301|2008-10-29 11:30,29,0.8193,0.8258,0.8193,0.8258,0
20090301|2008-10-29 12:00,29,0.8247,0.8247,0.8191,0.8199,0
20090301|2008-10-29 12:30,29,0.8205,0.8205,0.8161,0.8175,0
20090301|2008-10-29 13:00,29,0.817,0.8208,0.8155,0.8155,0
20090301|2008-10-29 13:30,29,0.8145,0.8145,0.8145,0.8145,0
20090301|2008-10-29 14:00,29,0.8199,0.8199,0.8199,0.8199,0
20090301|2008-10-29 14:30,29,0.822,0.822,0.822,0.822,0
20090301|2008-10-29 16:00,29,0.8174,0.8174,0.8174,0.8174,0
20090301|2008-10-29 20:00,30,0.828,0.828,0.828,0.828,0
20090301|2008-10-29 22:00,30,0.8315,0.8315,0.8315,0.8315,0
20090301|2008-10-29 22:30,30,0.833,0.838,0.833,0.838,0
20090301|2008-10-29 23:00,30,0.8388,0.8388,0.8388,0.8388,0
20090301|2008-10-30 03:00,30,0.8414,0.843,0.8404,0.842,0
20090301|2008-10-30 03:30,30,0.8389,0.8389,0.8389,0.8389,0
20090301|2008-10-30 05:30,30,0.84,0.84,0.84,0.84,0
20090301|2008-10-30 06:00,30,0.8407,0.8407,0.8397,0.8397,0
20090301|2008-10-30 06:30,30,0.8365,0.8365,0.8363,0.8363,0
20090301|2008-10-30 07:00,30,0.8354,0.8354,0.8349,0.8349,0
20090301|2008-10-30 07:30,30,0.834,0.834,0.83,0.83,0
20090301|2008-10-30 08:00,30,0.8313,0.8313,0.8287,0.8299,0
20090301|2008-10-30 08:30,30,0.8298,0.8298,0.829,0.829,0
20090301|2008-10-30 09:00,30,0.8296,0.83,0.8278,0.8286,0
20090301|2008-10-30 09:30,30,0.8239,0.8239,0.8239,0.8239,0
20090301|2008-10-30 10:00,30,0.8242,0.8248,0.8195,0.8200999,0
20090301|2008-10-30 10:30,30,0.82,0.8225,0.8187,0.8208,0
20090301|2008-10-30 11:00,30,0.8203,0.8218,0.8196,0.8196,0
20090301|2008-10-30 11:30,30,0.8202,0.8202,0.8202,0.8202,0
20090301|2008-10-30 12:00,30,0.8202,0.8245,0.8202,0.8221,0
20090301|2008-10-30 12:30,30,0.8218,0.8236,0.8207,0.8236,0
20090301|2008-10-30 14:30,30,0.825,0.825,0.825,0.825,0
20090301|2008-10-30 16:00,30,0.8258,0.8258,0.8258,0.8258,0
20090301|2008-10-30 22:00,31,0.8255,0.8255,0.8255,0.8255,0
20090301|2008-10-31 01:30,31,0.8212,0.8222,0.8212,0.8222,0
20090301|2008-10-31 02:30,31,0.8169,0.8169,0.8169,0.8169,0
20090301|2008-10-31 03:00,31,0.815,0.815,0.815,0.815,0
20090301|2008-10-31 05:30,31,0.8181,0.8181,0.8181,0.8181,0
20090301|2008-10-31 07:00,31,0.8161,0.8161,0.816,0.816,0
20090301|2008-10-31 07:30,31,0.8169,0.8169,0.8136,0.8152,0
20090301|2008-10-31 08:00,31,0.8163,0.8168,0.8157,0.816,0
20090301|2008-10-31 08:30,31,0.8163,0.8163,0.8148,0.8148,0
20090301|2008-10-31 09:00,31,0.8163,0.8194,0.8154,0.8178,0
20090301|2008-10-31 09:30,31,0.8168,0.8182,0.8168,0.8179,0
20090301|2008-10-31 10:00,31,0.8199,0.8274,0.8199,0.827,0
20090301|2008-10-31 10:30,31,0.8261,0.8261,0.8247,0.8247,0
20090301|2008-10-31 11:00,31,0.8234,0.8234,0.8222,0.8222,0
20090301|2008-10-31 11:30,31,0.8294,0.8314,0.8285,0.8285,0
20090301|2008-10-31 12:00,31,0.835,0.835,0.835,0.835,0
20090301|2008-10-31 12:30,31,0.838,0.838,0.834,0.834,0
20090301|2008-10-31 13:00,31,0.834,0.8343,0.834,0.8343,0
20090301|2008-10-31 14:00,31,0.8337,0.834,0.8337,0.834,0
20090301|2008-10-31 14:30,31,0.8322,0.8322,0.8322,0.8322,0
20090301|2008-10-31 16:00,31,0.8342,0.8342,0.8342,0.8342,0
20090301|2008-11-02 19:30,3,0.8331,0.835,0.8331,0.835,2
20090301|2008-11-02 20:30,3,0.8375,0.8375,0.8375,0.8375,1
20090301|2008-11-02 22:00,3,0.8383,0.8385,0.8383,0.8385,2
20090301|2008-11-02 23:00,3,0.8385,0.8385,0.8385,0.8385,1
20090301|2008-11-03 00:30,3,0.8385,0.8385,0.8385,0.8385,1
20090301|2008-11-03 05:00,3,0.8382,0.8382,0.8382,0.8382,1
20090301|2008-11-03 05:30,3,0.8382,0.8382,0.8382,0.8382,2
20090301|2008-11-03 06:00,3,0.8384,0.8395,0.8384,0.8395,8
20090301|2008-11-03 06:30,3,0.8388,0.8388,0.8388,0.8388,1
20090301|2008-11-03 07:00,3,0.8376,0.8376,0.8376,0.8376,5
20090301|2008-11-03 07:30,3,0.8362,0.8362,0.8362,0.8362,1
20090301|2008-11-03 08:00,3,0.8357,0.8357,0.8357,0.8357,1
20090301|2008-11-03 08:30,3,0.8351,0.8427,0.8351,0.8427,16
20090301|2008-11-03 09:00,3,0.84,0.8408,0.84,0.8408,6
20090301|2008-11-03 09:30,3,0.8399,0.841,0.8396,0.841,8
20090301|2008-11-03 10:00,3,0.8394,0.8394,0.8373,0.8373,77
20090301|2008-11-03 10:30,3,0.8402,0.845,0.8392,0.8436,22
20090301|2008-11-03 11:00,3,0.8422,0.8432,0.8422,0.8432,99
20090301|2008-11-03 11:30,3,0.8441,0.8446,0.8435,0.8435,7
20090301|2008-11-03 12:00,3,0.8432,0.8432,0.843,0.843,9
20090301|2008-11-03 12:30,3,0.8446,0.8446,0.8446,0.8446,2
20090301|2008-11-03 13:00,3,0.845,0.8456,0.844,0.844,4
20090301|2008-11-03 13:30,3,0.844,0.8452,0.844,0.8452,82
20090301|2008-11-04 01:00,4,0.8443,0.8445,0.8443,0.8445,16
20090301|2008-11-04 01:30,4,0.8422,0.8422,0.8422,0.8422,5
20090301|2008-11-04 02:00,4,0.842,0.842,0.842,0.842,2
20090301|2008-11-04 02:30,4,0.8434,0.8434,0.8422,0.8422,38
20090301|2008-11-04 04:00,4,0.8492,0.8492,0.8492,0.8492,2
20090301|2008-11-04 04:30,4,0.848,0.848,0.848,0.848,1
20090301|2008-11-04 06:00,4,0.8509,0.8528,0.8509,0.8528,30
20090301|2008-11-04 06:30,4,0.8556,0.8569,0.8556,0.8569,4
20090301|2008-11-04 07:00,4,0.8567,0.8571,0.8567,0.8571,16
20090301|2008-11-04 07:30,4,0.8574,0.8591,0.8574,0.8591,13
20090301|2008-11-04 08:00,4,0.859,0.8595,0.8577,0.8585,72
20090301|2008-11-04 08:30,4,0.8578,0.8616,0.8578,0.8616,21
20090301|2008-11-04 09:00,4,0.8575,0.8605,0.8571,0.8571,43
20090301|2008-11-04 09:30,4,0.8595,0.8655,0.859,0.8655,214
20090301|2008-11-04 10:00,4,0.8646,0.8679,0.8646,0.8679,66
20090301|2008-11-04 10:30,4,0.867,0.87,0.867,0.87,11
20090301|2008-11-04 11:00,4,0.868,0.87,0.868,0.87,26
20090301|2008-11-04 11:30,4,0.8703,0.8705,0.8675,0.8675,13
20090301|2008-11-04 12:00,4,0.8674,0.8674,0.8665,0.8665,18
20090301|2008-11-04 12:30,4,0.866,0.8673,0.866,0.8673,3
20090301|2008-11-04 13:00,4,0.867,0.867,0.8668,0.8668,6
20090301|2008-11-04 14:30,4,0.867,0.8683,0.867,0.8683,8
20090301|2008-11-04 20:00,5,0.8663,0.8663,0.8622,0.8622,4
20090301|2008-11-04 22:30,5,0.8621,0.8621,0.8621,0.8621,1
20090301|2008-11-05 01:30,5,0.86,0.86,0.86,0.86,9
20090301|2008-11-05 05:00,5,0.8654,0.8654,0.8654,0.8654,10
20090301|2008-11-05 05:30,5,0.8684,0.87,0.8684,0.87,12
20090301|2008-11-05 06:30,5,0.8669,0.8669,0.8669,0.8669,5
20090301|2008-11-05 07:00,5,0.8661,0.8661,0.8661,0.8661,1
20090301|2008-11-05 07:30,5,0.8655,0.8683,0.8655,0.8683,51
20090301|2008-11-05 08:00,5,0.8682,0.8682,0.866,0.866,35
20090301|2008-11-05 08:30,5,0.8663,0.8668,0.8645,0.8661,25
20090301|2008-11-05 09:00,5,0.8668,0.8668,0.8668,0.8668,1
20090301|2008-11-05 09:30,5,0.8705,0.8705,0.8617,0.8617,36
20090301|2008-11-05 10:00,5,0.8602,0.8613,0.86,0.861,26
20090301|2008-11-05 10:30,5,0.8598,0.8613,0.8598,0.8608,4
20090301|2008-11-05 11:00,5,0.8631,0.8647,0.8631,0.8647,9
20090301|2008-11-05 11:30,5,0.8603,0.8603,0.8603,0.8603,1
20090301|2008-11-05 12:30,5,0.864,0.865,0.8615,0.8615,15
20090301|2008-11-05 13:00,5,0.8611,0.8611,0.8611,0.8611,1
20090301|2008-11-05 14:00,5,0.8605,0.8605,0.8605,0.8605,1
20090301|2008-11-05 14:30,5,0.857,0.857,0.855,0.855,5
20090301|2008-11-05 15:30,5,0.8556,0.8566,0.8556,0.8566,4
20090301|2008-11-05 17:30,6,0.8553,0.8553,0.8553,0.8553,13
20090301|2008-11-05 18:00,6,0.8566,0.8566,0.8566,0.8566,1
20090301|2008-11-05 21:00,6,0.852,0.852,0.852,0.852,1
20090301|2008-11-06 03:00,6,0.8516,0.8516,0.8516,0.8516,1
20090301|2008-11-06 07:00,6,0.8541,0.8541,0.8541,0.8541,5
20090301|2008-11-06 07:30,6,0.86,0.86,0.8599,0.8599,2
20090301|2008-11-06 08:00,6,0.8551,0.8551,0.8551,0.8551,9
20090301|2008-11-06 08:30,6,0.8567,0.8567,0.8541,0.8541,13
20090301|2008-11-06 09:00,6,0.852,0.8541,0.8512,0.8512,6
20090301|2008-11-06 09:30,6,0.8512,0.8516,0.8482,0.849,34
20090301|2008-11-06 10:00,6,0.8492,0.8492,0.8439,0.8451,19
20090301|2008-11-06 10:30,6,0.845,0.8453,0.8436,0.8436,10
20090301|2008-11-06 11:30,6,0.8436,0.8436,0.8419,0.8425,8
20090301|2008-11-06 12:30,6,0.8413,0.8413,0.8406,0.8413,13
20090301|2008-11-06 13:00,6,0.8413,0.8424,0.8413,0.8424,4
20090301|2008-11-06 13:30,6,0.8424,0.8424,0.8415,0.8415,3
20090301|2008-11-06 14:00,6,0.8412,0.8412,0.8405,0.8405,6
20090301|2008-11-06 14:30,6,0.84,0.84,0.8389,0.8389,2
20090301|2008-11-06 19:00,7,0.834,0.834,0.8325,0.8325,2
20090301|2008-11-07 02:00,7,0.8359,0.8374,0.8359,0.8374,6
20090301|2008-11-07 02:30,7,0.8386,0.8386,0.8386,0.8386,2
20090301|2008-11-07 05:00,7,0.8372,0.8372,0.8372,0.8372,12
20090301|2008-11-07 06:30,7,0.8388,0.8388,0.8377,0.8377,6
20090301|2008-11-07 07:30,7,0.8398,0.8435,0.8387,0.8435,10
20090301|2008-11-07 08:00,7,0.8404,0.843,0.8404,0.8425,19
20090301|2008-11-07 08:30,7,0.8472,0.8472,0.8445,0.8445,7
20090301|2008-11-07 09:00,7,0.8458,0.854,0.8458,0.854,36
20090301|2008-11-07 09:30,7,0.8518,0.8557,0.8507,0.8507,17
20090301|2008-11-07 10:00,7,0.8504,0.8504,0.8455,0.8455,15
20090301|2008-11-07 10:30,7,0.845,0.8454,0.8432,0.8432,19
20090301|2008-11-07 11:00,7,0.8452,0.8452,0.8439,0.8439,2
20090301|2008-11-07 12:00,7,0.8456,0.8456,0.8456,0.8456,4
20090301|2008-11-07 12:30,7,0.8429,0.8437,0.8428,0.8437,12
20090301|2008-11-07 13:00,7,0.8436,0.8436,0.8435,0.8435,2
20090301|2008-11-09 19:00,10,0.8509,0.8509,0.8509,0.8509,1
20090301|2008-11-10 02:00,10,0.8509,0.8509,0.8509,0.8509,1
20090301|2008-11-10 06:30,10,0.8516,0.8516,0.8516,0.8516,1
20090301|2008-11-10 08:30,10,0.843,0.843,0.8394,0.8394,4
20090301|2008-11-10 09:00,10,0.8352,0.8395,0.8352,0.8395,2
20090301|2008-11-10 09:30,10,0.8404,0.8404,0.8404,0.8404,2
20090301|2008-11-10 10:00,10,0.84,0.84,0.84,0.84,2
20090301|2008-11-10 11:00,10,0.838,0.838,0.838,0.838,2
20090301|2008-11-10 12:00,10,0.8357,0.8357,0.8357,0.8357,1
20090301|2008-11-10 12:30,10,0.8361,0.8361,0.8361,0.8361,1
20090301|2008-11-10 13:00,10,0.8403,0.8403,0.8403,0.8403,1
20090301|2008-11-10 13:30,10,0.8375,0.8375,0.837,0.837,4
20090301|2008-11-10 14:00,10,0.8365,0.8365,0.8365,0.8365,5
20090301|2008-11-10 22:00,11,0.8369,0.8369,0.8369,0.8369,1
20090301|2008-11-11 01:00,11,0.8351,0.8351,0.8351,0.8351,1
20090301|2008-11-11 02:00,11,0.8354,0.8354,0.8354,0.8354,2
20090301|2008-11-11 06:30,11,0.8362,0.8362,0.8362,0.8362,1
20090301|2008-11-11 07:30,11,0.837,0.837,0.837,0.837,1
20090301|2008-11-11 08:00,11,0.837,0.837,0.837,0.837,14
20090301|2008-11-11 08:30,11,0.8338,0.8338,0.8335,0.8337,5
20090301|2008-11-11 09:00,11,0.8324,0.8324,0.8281,0.8287,23
20090301|2008-11-11 09:30,11,0.8292,0.8295,0.8292,0.8295,2
20090301|2008-11-11 10:00,11,0.8263,0.8308,0.8263,0.8308,7
20090301|2008-11-11 10:30,11,0.8275,0.8289,0.8275,0.8289,9
20090301|2008-11-11 11:00,11,0.8275,0.8275,0.8275,0.8275,1
20090301|2008-11-11 11:30,11,0.8289,0.8289,0.8289,0.8289,2
20090301|2008-11-11 12:00,11,0.8287,0.8287,0.8287,0.8287,2
20090301|2008-11-11 13:00,11,0.8285,0.8285,0.8285,0.8285,1
20090301|2008-11-11 17:30,12,0.8265,0.8265,0.8265,0.8265,1
20090301|2008-11-12 03:00,12,0.8277,0.8277,0.8277,0.8277,6
20090301|2008-11-12 05:00,12,0.8225,0.8225,0.8225,0.8225,1
20090301|2008-11-12 05:30,12,0.8275,0.8275,0.8275,0.8275,1
20090301|2008-11-12 07:30,12,0.8237,0.8237,0.8237,0.8237,6
20090301|2008-11-12 08:00,12,0.8237,0.8237,0.8237,0.8237,2
20090301|2008-11-12 08:30,12,0.8208,0.8214,0.82,0.8214,12
20090301|2008-11-12 09:00,12,0.819,0.819,0.8178,0.8178,2
20090301|2008-11-12 09:30,12,0.815,0.815,0.8129,0.8129,4
20090301|2008-11-12 10:00,12,0.8101,0.8117,0.808,0.8117,20
20090301|2008-11-12 10:30,12,0.8116,0.8117,0.8115,0.8115,8
20090301|2008-11-12 11:00,12,0.8126,0.8135,0.8107,0.8118,142
20090301|2008-11-12 11:30,12,0.8122,0.8122,0.8122,0.8122,1
20090301|2008-11-12 12:00,12,0.8128,0.8128,0.8128,0.8128,9
20090301|2008-11-12 12:30,12,0.8107,0.8132,0.8107,0.8127,27
20090301|2008-11-12 13:00,12,0.8111,0.8111,0.81,0.81,2
20090301|2008-11-12 14:30,12,0.808,0.8085,0.808,0.8085,2
20090301|2008-11-12 15:30,12,0.808,0.8085,0.808,0.8085,6
20090301|2008-11-12 19:30,13,0.8071,0.8071,0.8071,0.8071,1
20090301|2008-11-12 20:00,13,0.8079,0.8079,0.8079,0.8079,1
20090301|2008-11-12 21:00,13,0.809,0.809,0.809,0.809,2
20090301|2008-11-13 07:30,13,0.8115,0.8115,0.8092,0.8092,5
20090301|2008-11-13 08:00,13,0.809,0.809,0.809,0.809,9
20090301|2008-11-13 08:30,13,0.8124,0.8124,0.8099,0.8099,8
20090301|2008-11-13 09:00,13,0.8111,0.8157,0.8111,0.814,11
20090301|2008-11-13 09:30,13,0.815,0.8154,0.8108,0.811,42
20090301|2008-11-13 10:00,13,0.81,0.8109,0.81,0.8109,21
20090301|2008-11-13 10:30,13,0.8124,0.8124,0.8124,0.8124,1
20090301|2008-11-13 11:00,13,0.8079,0.8079,0.8079,0.8079,1
20090301|2008-11-13 11:30,13,0.8099,0.8099,0.8052,0.8052,26
20090301|2008-11-13 12:00,13,0.8037,0.8037,0.8037,0.8037,2
20090301|2008-11-13 12:30,13,0.809,0.8091,0.809,0.8091,5
20090301|2008-11-13 13:30,13,0.8119,0.8169,0.8119,0.8169,5
20090301|2008-11-13 14:00,13,0.8151,0.8185,0.8134,0.8185,17
20090301|2008-11-13 14:30,13,0.82,0.8218,0.82,0.8218,7
20090301|2008-11-13 17:00,14,0.8287,0.8287,0.8235,0.8235,13
20090301|2008-11-13 17:30,14,0.8236,0.8236,0.8236,0.8236,1
20090301|2008-11-13 18:00,14,0.8235,0.8235,0.8235,0.8235,2
20090301|2008-11-13 19:00,14,0.8212,0.8213,0.8212,0.8213,3
20090301|2008-11-14 01:00,14,0.8233,0.8233,0.8233,0.8233,1
20090301|2008-11-14 04:00,14,0.8215,0.8215,0.8215,0.8215,1
20090301|2008-11-14 07:00,14,0.8172,0.8172,0.8172,0.8172,4
20090301|2008-11-14 08:00,14,0.8187,0.8191,0.8187,0.8191,16
20090301|2008-11-14 08:30,14,0.8211,0.8211,0.8211,0.8211,5
20090301|2008-11-14 09:00,14,0.8194,0.8214,0.819,0.8198,22
20090301|2008-11-14 09:30,14,0.8201,0.8201,0.82,0.82,6
20090301|2008-11-14 10:00,14,0.8155,0.8185,0.8152,0.8185,36
20090301|2008-11-14 10:30,14,0.8161,0.8161,0.8161,0.8161,1
20090301|2008-11-14 11:00,14,0.8151,0.8151,0.8144,0.8144,2
20090301|2008-11-14 11:30,14,0.8146,0.8146,0.8146,0.8146,3
20090301|2008-11-14 12:00,14,0.812,0.8124,0.812,0.8124,3
20090301|2008-11-14 12:30,14,0.8138,0.8138,0.8138,0.8138,1
20090301|2008-11-14 13:00,14,0.8167,0.8183,0.8144,0.8144,19
20090301|2008-11-14 13:30,14,0.8159,0.8195,0.8159,0.8195,27
20090301|2008-11-14 14:00,14,0.8176,0.8176,0.8176,0.8176,4
20090301|2008-11-14 14:30,14,0.818,0.8188,0.818,0.8188,6
20090301|2008-11-14 15:30,14,0.81,0.8115,0.81,0.8115,2
20090301|2008-11-16 15:00,17,0.8081,0.8081,0.8075,0.8075,3
20090301|2008-11-16 15:30,17,0.806,0.806,0.806,0.806,1
20090301|2008-11-16 16:00,17,0.8118,0.8118,0.8111,0.8111,2
20090301|2008-11-16 16:30,17,0.8084,0.8084,0.8084,0.8084,1
20090301|2008-11-16 17:30,17,0.8064,0.8064,0.8064,0.8064,1
20090301|2008-11-16 18:30,17,0.8048,0.8048,0.8048,0.8048,1
20090301|2008-11-16 20:30,17,0.807,0.807,0.807,0.807,3
20090301|2008-11-17 03:30,17,0.8146,0.8146,0.8144,0.8144,2
20090301|2008-11-17 04:30,17,0.8127,0.8127,0.8127,0.8127,1
20090301|2008-11-17 07:00,17,0.8113,0.8136,0.8113,0.8136,7
20090301|2008-11-17 07:30,17,0.8101,0.8101,0.8101,0.8101,2
20090301|2008-11-17 08:00,17,0.8121,0.8121,0.8121,0.8121,2
20090301|2008-11-17 09:00,17,0.812,0.812,0.8092,0.8119,9
20090301|2008-11-17 09:30,17,0.8096,0.811,0.8096,0.8104,5
20090301|2008-11-17 10:00,17,0.8113,0.8119,0.8103,0.8107,39
20090301|2008-11-17 10:30,17,0.8109,0.8109,0.8109,0.8109,1
20090301|2008-11-17 11:00,17,0.8186,0.8256,0.8185,0.8244,10
20090301|2008-11-17 11:30,17,0.8225,0.8235,0.8225,0.8235,6
20090301|2008-11-17 12:00,17,0.8223,0.8223,0.8223,0.8223,2
20090301|2008-11-17 12:30,17,0.8206,0.8206,0.8206,0.8206,2
20090301|2008-11-17 13:00,17,0.8206,0.8206,0.8206,0.8206,1
20090301|2008-11-17 13:30,17,0.8186,0.8186,0.8172,0.8174,11
20090301|2008-11-17 17:00,18,0.814,0.8142,0.814,0.8142,7
20090301|2008-11-17 17:30,18,0.8145,0.8145,0.8145,0.8145,2
20090301|2008-11-18 01:30,18,0.8151,0.8151,0.8151,0.8151,5
20090301|2008-11-18 04:00,18,0.81,0.81,0.81,0.81,1
20090301|2008-11-18 06:30,18,0.812,0.812,0.8114,0.8114,2
20090301|2008-11-18 07:30,18,0.8163,0.8163,0.8143,0.8143,9
20090301|2008-11-18 08:00,18,0.8149,0.8161,0.8149,0.8161,6
20090301|2008-11-18 08:30,18,0.8173,0.8203,0.8173,0.8198,18
20090301|2008-11-18 09:00,18,0.8162,0.8166,0.8162,0.8166,4
20090301|2008-11-18 10:00,18,0.8157,0.8157,0.8132,0.8142,11
20090301|2008-11-18 10:30,18,0.8154,0.8161,0.8154,0.8161,6
20090301|2008-11-18 11:00,18,0.8146,0.8155,0.8127,0.8131,9
20090301|2008-11-18 11:30,18,0.8132,0.8132,0.8132,0.8132,1
20090301|2008-11-18 12:00,18,0.81,0.81,0.8097,0.8097,2
20090301|2008-11-18 12:30,18,0.8081,0.8083,0.8081,0.8083,2
20090301|2008-11-18 13:00,18,0.8104,0.8104,0.8104,0.8104,6
20090301|2008-11-18 14:00,18,0.8075,0.8101,0.8075,0.8101,4
20090301|2008-11-18 14:30,18,0.8095,0.8095,0.8095,0.8095,1
20090301|2008-11-19 03:00,19,0.8075,0.8075,0.8075,0.8075,2
20090301|2008-11-19 07:00,19,0.8071,0.8071,0.8071,0.8071,2
20090301|2008-11-19 07:30,19,0.8074,0.8074,0.805,0.8051,8
20090301|2008-11-19 08:00,19,0.8096,0.8106,0.808,0.8082,25
20090301|2008-11-19 08:30,19,0.8088,0.812,0.8088,0.8098,28
20090301|2008-11-19 09:00,19,0.8109,0.8109,0.8106,0.8106,39
20090301|2008-11-19 09:30,19,0.8095,0.8095,0.807,0.807,6
20090301|2008-11-19 10:00,19,0.8071,0.8071,0.8071,0.8071,7
20090301|2008-11-19 10:30,19,0.8067,0.8082,0.8067,0.8082,6
20090301|2008-11-19 11:00,19,0.8097,0.8097,0.8076,0.8076,2
20090301|2008-11-19 11:30,19,0.805,0.805,0.8046,0.8047,7
20090301|2008-11-19 12:00,19,0.8056,0.8067,0.8043,0.8043,8
20090301|2008-11-19 12:30,19,0.8035,0.8035,0.8032,0.8032,2
20090301|2008-11-19 13:00,19,0.8032,0.8034,0.801,0.801,16
20090301|2008-11-19 13:30,19,0.8005,0.8019,0.8005,0.8019,6
20090301|2008-11-19 14:00,19,0.8002,0.8005,0.799,0.799,34
20090301|2008-11-19 14:30,19,0.8005,0.8005,0.7976,0.7976,2
20090301|2008-11-19 15:00,19,0.7977,0.7977,0.797,0.797,26
20090301|2008-11-19 15:30,19,0.7965,0.7965,0.7965,0.7965,2
20090301|2008-11-19 17:00,20,0.7955,0.7965,0.7955,0.7965,16
20090301|2008-11-19 19:00,20,0.7963,0.7963,0.7963,0.7963,1
20090301|2008-11-19 22:30,20,0.7955,0.7955,0.7954,0.7954,2
20090301|2008-11-19 23:00,20,0.7953,0.7953,0.7953,0.7953,1
20090301|2008-11-20 02:00,20,0.795,0.795,0.795,0.795,6
20090301|2008-11-20 07:30,20,0.79,0.79,0.789,0.7893,13
20090301|2008-11-20 08:00,20,0.786,0.7863,0.7856,0.7863,43
20090301|2008-11-20 08:30,20,0.786,0.7862,0.7818,0.7828,72
20090301|2008-11-20 09:00,20,0.7811,0.7826,0.778,0.78,67
20090301|2008-11-20 09:30,20,0.781,0.781,0.7732,0.7732,63
20090301|2008-11-20 10:00,20,0.7731,0.7792,0.7731,0.7792,22
20090301|2008-11-20 10:30,20,0.7782,0.7791,0.777,0.7779,46
20090301|2008-11-20 11:00,20,0.7788,0.7834,0.7788,0.7834,5
20090301|2008-11-20 11:30,20,0.7838,0.7849,0.7822,0.7849,15
20090301|2008-11-20 12:00,20,0.7822,0.7822,0.7786,0.7786,8
20090301|2008-11-20 12:30,20,0.7784,0.7817,0.7784,0.7806,18
20090301|2008-11-20 13:00,20,0.7809,0.7809,0.7786,0.7786,9
20090301|2008-11-20 13:30,20,0.779,0.7797,0.7779,0.7781,28
20090301|2008-11-20 14:00,20,0.7792,0.7792,0.7745,0.7745,12
20090301|2008-11-20 14:30,20,0.7731,0.7749,0.772,0.7749,9
20090301|2008-11-20 15:00,20,0.7711,0.7711,0.7711,0.7711,1
20090301|2008-11-20 15:30,20,0.77,0.77,0.77,0.77,3
20090301|2008-11-20 17:30,21,0.7736,0.7736,0.7705,0.7705,8
20090301|2008-11-20 18:00,21,0.7761,0.7761,0.7716,0.7716,9
20090301|2008-11-20 20:00,21,0.7725,0.7725,0.7725,0.7725,1
20090301|2008-11-20 21:30,21,0.775,0.775,0.775,0.775,1
20090301|2008-11-20 22:00,21,0.7776,0.7776,0.7776,0.7776,1
20090301|2008-11-21 01:30,21,0.782,0.782,0.782,0.782,1
20090301|2008-11-21 03:00,21,0.782,0.782,0.782,0.782,1
20090301|2008-11-21 03:30,21,0.782,0.782,0.782,0.782,1
20090301|2008-11-21 05:00,21,0.7829,0.7829,0.7829,0.7829,1
20090301|2008-11-21 05:30,21,0.7834,0.7834,0.7834,0.7834,4
20090301|2008-11-21 06:30,21,0.7837,0.7837,0.7837,0.7837,5
20090301|2008-11-21 07:00,21,0.7816,0.7818,0.7816,0.7818,12
20090301|2008-11-21 07:30,21,0.7839,0.7839,0.7837,0.7837,7
20090301|2008-11-21 08:00,21,0.7829,0.7829,0.7799,0.7817,24
20090301|2008-11-21 08:30,21,0.781,0.7815,0.7807,0.7807,13
20090301|2008-11-21 09:00,21,0.7797,0.7805,0.7791,0.7793,7
20090301|2008-11-21 09:30,21,0.7792,0.7805,0.778,0.779,10
20090301|2008-11-21 10:00,21,0.779,0.779,0.7783,0.7783,3
20090301|2008-11-21 10:30,21,0.7765,0.7765,0.7765,0.7765,1
20090301|2008-11-21 11:00,21,0.779,0.779,0.779,0.779,1
20090301|2008-11-21 11:30,21,0.7809,0.7816,0.7788,0.7788,14
20090301|2008-11-21 12:00,21,0.7796,0.7796,0.7722,0.7722,14
20090301|2008-11-21 12:30,21,0.7776,0.7776,0.7756,0.7767,18
20090301|2008-11-21 13:00,21,0.7768,0.7768,0.7765,0.7765,2
20090301|2008-11-21 13:30,21,0.7763,0.7775,0.7762,0.7775,7
20090301|2008-11-21 14:00,21,0.7796,0.7799,0.7795,0.7795,42
20090301|2008-11-21 14:30,21,0.7837,0.7837,0.7837,0.7837,1
20090301|2008-11-21 15:30,21,0.788,0.789,0.788,0.789,2
20090301|2008-11-23 17:30,24,0.79,0.7911,0.79,0.7911,2
20090301|2008-11-23 19:00,24,0.7842,0.7842,0.7842,0.7842,1
20090301|2008-11-23 19:30,24,0.7835,0.7835,0.7835,0.7835,1
20090301|2008-11-23 20:00,24,0.7852,0.7853,0.7838,0.7838,5
20090301|2008-11-23 20:30,24,0.7845,0.785,0.7845,0.785,2
20090301|2008-11-23 21:00,24,0.7848,0.7848,0.7848,0.7848,2
20090301|2008-11-23 21:30,24,0.786,0.786,0.786,0.786,1
20090301|2008-11-23 23:00,24,0.7895,0.79,0.7885,0.7885,11
20090301|2008-11-24 01:00,24,0.7853,0.7853,0.7853,0.7853,1
20090301|2008-11-24 06:00,24,0.7909,0.7909,0.7909,0.7909,1
20090301|2008-11-24 06:30,24,0.7922,0.7922,0.7922,0.7922,1
20090301|2008-11-24 07:00,24,0.7936,0.7949,0.7934,0.7949,11
20090301|2008-11-24 07:30,24,0.7906,0.7906,0.7906,0.7906,5
20090301|2008-11-24 08:00,24,0.7898,0.7957,0.7898,0.7957,30
20090301|2008-11-24 08:30,24,0.797,0.797,0.7956,0.7968,10
20090301|2008-11-24 09:00,24,0.7977,0.8077,0.7977,0.8077,127
20090301|2008-11-24 09:30,24,0.8095,0.8151,0.8057,0.8151,46
20090301|2008-11-24 10:00,24,0.815,0.8173,0.8115,0.8151,46
20090301|2008-11-24 10:30,24,0.814,0.8157,0.8139,0.8149,9
20090301|2008-11-24 11:00,24,0.8159,0.816,0.8083,0.8083,10
20090301|2008-11-24 11:30,24,0.8124,0.814,0.8118,0.8131,22
20090301|2008-11-24 12:00,24,0.812,0.8132,0.8119,0.8132,17
20090301|2008-11-24 12:30,24,0.8139,0.8154,0.8123,0.8127,21
20090301|2008-11-24 13:00,24,0.8105,0.8105,0.8105,0.8105,2
20090301|2008-11-24 13:30,24,0.8117,0.8127,0.809,0.809,9
20090301|2008-11-24 14:00,24,0.8108,0.8126,0.8108,0.8126,4
20090301|2008-11-24 14:30,24,0.8116,0.8116,0.8116,0.8116,10
20090301|2008-11-24 15:00,24,0.812,0.812,0.8119,0.8119,5
20090301|2008-11-24 18:00,25,0.8114,0.8114,0.8114,0.8114,1
20090301|2008-11-24 22:00,25,0.8069,0.8069,0.8069,0.8069,2
20090301|2008-11-24 23:30,25,0.8073,0.8073,0.8073,0.8073,1
20090301|2008-11-25 01:00,25,0.807,0.807,0.8054,0.8054,4
20090301|2008-11-25 01:30,25,0.8058,0.8058,0.8058,0.8058,2
20090301|2008-11-25 03:00,25,0.8049,0.8049,0.8049,0.8049,1
20090301|2008-11-25 04:00,25,0.8038,0.8038,0.8023,0.8025,3
20090301|2008-11-25 05:00,25,0.8072,0.8072,0.8072,0.8072,1
20090301|2008-11-25 06:30,25,0.8037,0.8037,0.8034,0.8034,4
20090301|2008-11-25 07:00,25,0.8048,0.8105,0.8042,0.8105,16
20090301|2008-11-25 07:30,25,0.8121,0.8202,0.8121,0.8196,18
20090301|2008-11-25 08:00,25,0.8202,0.8254,0.8201,0.8232,37
20090301|2008-11-25 08:30,25,0.822,0.822,0.818,0.818,33
20090301|2008-11-25 09:00,25,0.8192,0.8205,0.8173,0.8173,20
20090301|2008-11-25 09:30,25,0.8175,0.8175,0.8144,0.8146,13
20090301|2008-11-25 10:00,25,0.8157,0.8196,0.8157,0.8196,15
20090301|2008-11-25 10:30,25,0.8191,0.8199,0.8183,0.819,10
20090301|2008-11-25 11:00,25,0.8197,0.8197,0.816,0.816,17
20090301|2008-11-25 11:30,25,0.815,0.815,0.8134,0.8134,3
20090301|2008-11-25 12:00,25,0.8132,0.8145,0.8119,0.8145,15
20090301|2008-11-25 12:30,25,0.8157,0.816,0.8116,0.8116,30
20090301|2008-11-25 13:00,25,0.8125,0.8125,0.8097,0.8112,35
20090301|2008-11-25 13:30,25,0.8118,0.8126,0.8113,0.8126,3
20090301|2008-11-25 14:30,25,0.8167,0.8185,0.8167,0.8185,4
20090301|2008-11-25 15:00,25,0.8172,0.8172,0.8172,0.8172,1
20090301|2008-11-25 18:00,26,0.8146,0.8146,0.8146,0.8146,1
20090301|2008-11-25 20:00,26,0.8141,0.8143,0.8141,0.8143,3
20090301|2008-11-26 00:30,26,0.8143,0.8143,0.8143,0.8143,1
20090301|2008-11-26 01:30,26,0.8141,0.8141,0.8141,0.8141,4
20090301|2008-11-26 02:30,26,0.819,0.8191,0.819,0.8191,3
20090301|2008-11-26 03:00,26,0.819,0.8223,0.819,0.8223,7
20090301|2008-11-26 03:30,26,0.8225,0.8225,0.8199,0.8199,8
20090301|2008-11-26 05:00,26,0.8148,0.8148,0.8148,0.8148,1
20090301|2008-11-26 06:30,26,0.8138,0.8138,0.8121,0.8121,3
20090301|2008-11-26 07:00,26,0.8105,0.811,0.8096,0.8104,23
20090301|2008-11-26 07:30,26,0.8101,0.8101,0.8065,0.8087,13
20090301|2008-11-26 08:00,26,0.81,0.81,0.8093,0.8095,10
20090301|2008-11-26 08:30,26,0.8099,0.8101,0.8087,0.8087,13
20090301|2008-11-26 09:00,26,0.8094,0.8117,0.8089,0.8117,19
20090301|2008-11-26 09:30,26,0.8118,0.8138,0.8095,0.8138,24
20090301|2008-11-26 10:00,26,0.8126,0.8126,0.8095,0.8095,67
20090301|2008-11-26 10:30,26,0.81,0.8108,0.81,0.8107,3
20090301|2008-11-26 11:00,26,0.8133,0.8133,0.8133,0.8133,5
20090301|2008-11-26 11:30,26,0.814,0.8145,0.814,0.8143,4
20090301|2008-11-26 12:00,26,0.8118,0.8122,0.8118,0.8121,8
20090301|2008-11-26 12:30,26,0.8135,0.8135,0.8135,0.8135,1
20090301|2008-11-26 13:00,26,0.8113,0.8113,0.8113,0.8113,8
20090301|2008-11-26 13:30,26,0.812,0.8162,0.812,0.8162,3
20090301|2008-11-26 14:00,26,0.8168,0.8168,0.816,0.816,12
20090301|2008-11-26 15:30,26,0.8114,0.8114,0.8114,0.8114,1
20090301|2008-11-26 20:00,28,0.8144,0.8144,0.8144,0.8144,10
20090301|2008-11-27 04:30,28,0.8165,0.8165,0.8165,0.8165,1
20090301|2008-11-27 06:30,28,0.81,0.81,0.8089,0.8089,14
20090301|2008-11-27 07:00,28,0.8118,0.8118,0.8118,0.8118,1
20090301|2008-11-27 07:30,28,0.811,0.811,0.81,0.81,2
20090301|2008-11-27 10:00,28,0.8125,0.8125,0.8121,0.8125,3
20090301|2008-11-27 10:30,28,0.8125,0.8125,0.8125,0.8125,1
20090301|2008-11-27 21:30,28,0.8112,0.8112,0.8112,0.8112,1
20090301|2008-11-27 22:00,28,0.8101,0.8101,0.8101,0.8101,1
20090301|2008-11-28 01:00,28,0.811,0.811,0.811,0.811,1
20090301|2008-11-28 02:00,28,0.81,0.81,0.81,0.81,1
20090301|2008-11-28 03:30,28,0.809,0.8104,0.8089,0.8103,23
20090301|2008-11-28 04:00,28,0.81,0.81,0.81,0.81,6
20090301|2008-11-28 05:00,28,0.8084,0.8099,0.8084,0.8085,20
20090301|2008-11-28 06:00,28,0.808,0.8081,0.8064,0.8069,24
20090301|2008-11-28 06:30,28,0.8055,0.8075,0.8055,0.8071,23
20090301|2008-11-28 07:00,28,0.8079,0.8079,0.8068,0.8068,22
20090301|2008-11-28 07:30,28,0.8044,0.807,0.8044,0.8065,6
20090301|2008-11-28 08:00,28,0.8077,0.8077,0.8065,0.8065,4
20090301|2008-11-28 08:30,28,0.8067,0.8067,0.8053,0.8058,27
20090301|2008-11-28 09:00,28,0.8047,0.8053,0.804,0.8045,70
20090301|2008-11-28 09:30,28,0.8046,0.8075,0.8037,0.8054,53
20090301|2008-11-28 10:00,28,0.8075,0.8077,0.8054,0.8054,36
20090301|2008-11-28 10:30,28,0.8048,0.8098,0.8048,0.8098,68
20090301|2008-11-28 11:00,28,0.8088,0.8092,0.8088,0.8092,4
20090301|2008-11-28 11:30,28,0.8089,0.8107,0.8079,0.8083,14
20090301|2008-11-30 16:00,1,0.8089,0.8089,0.8089,0.8089,3
20090301|2008-11-30 16:30,1,0.8089,0.8101,0.8089,0.809,9
20090301|2008-11-30 17:30,1,0.8086,0.8086,0.806,0.806,8
20090301|2008-11-30 18:30,1,0.8065,0.8078,0.8057,0.8057,6
20090301|2008-11-30 19:00,1,0.8063,0.8069,0.8063,0.8069,25
20090301|2008-11-30 19:30,1,0.805,0.805,0.805,0.805,2
20090301|2008-11-30 20:00,1,0.8065,0.8065,0.8065,0.8065,1
20090301|2008-12-01 02:00,1,0.8039,0.8039,0.8039,0.8039,4
20090301|2008-12-01 05:00,1,0.8033,0.8052,0.8033,0.8052,2
20090301|2008-12-01 06:00,1,0.8059,0.8059,0.804,0.804,2
20090301|2008-12-01 06:30,1,0.8037,0.8037,0.8031,0.8033,22
20090301|2008-12-01 07:00,1,0.8025,0.8035,0.8025,0.8031,58
20090301|2008-12-01 07:30,1,0.8041,0.8041,0.8025,0.8035,71
20090301|2008-12-01 08:00,1,0.8049,0.8068,0.8049,0.806,9
20090301|2008-12-01 08:30,1,0.8101,0.811,0.8077,0.8103,27
20090301|2008-12-01 09:00,1,0.809,0.8101,0.8054,0.8059,38
20090301|2008-12-01 09:30,1,0.8056,0.8058,0.8,0.8016,26
20090301|2008-12-01 10:00,1,0.8047,0.8096,0.8047,0.8071,77
20090301|2008-12-01 10:30,1,0.8069,0.8105,0.8069,0.81,19
20090301|2008-12-01 11:00,1,0.8097,0.8097,0.8082,0.8082,2
20090301|2008-12-01 11:30,1,0.81,0.8102,0.809,0.8101,9
20090301|2008-12-01 12:00,1,0.8101,0.814,0.8101,0.8122,17
20090301|2008-12-01 12:30,1,0.812,0.8122,0.8118,0.8122,27
20090301|2008-12-01 13:00,1,0.8134,0.8134,0.81,0.81,13
20090301|2008-12-01 13:30,1,0.8081,0.8098,0.8081,0.8098,8
20090301|2008-12-01 14:00,1,0.805,0.8071,0.8049,0.8067,15
20090301|2008-12-01 14:30,1,0.8064,0.8064,0.8048,0.8048,2
20090301|2008-12-01 15:00,1,0.8061,0.8069,0.8061,0.8069,7
20090301|2008-12-01 15:30,1,0.8043,0.8043,0.8043,0.8043,1
20090301|2008-12-01 17:30,2,0.8019,0.8019,0.8019,0.8019,2
20090301|2008-12-01 18:00,2,0.8044,0.8044,0.8044,0.8044,1
20090301|2008-12-01 18:30,2,0.8045,0.8045,0.8045,0.8045,1
20090301|2008-12-01 19:00,2,0.8033,0.8033,0.8031,0.8031,20
20090301|2008-12-01 20:30,2,0.8058,0.8058,0.8058,0.8058,1
20090301|2008-12-01 23:30,2,0.8048,0.8048,0.8041,0.8041,14
20090301|2008-12-02 00:30,2,0.8056,0.8056,0.8056,0.8056,1
20090301|2008-12-02 02:00,2,0.8053,0.8056,0.8053,0.8055,15
20090301|2008-12-02 03:30,2,0.8034,0.8034,0.8034,0.8034,1
20090301|2008-12-02 04:30,2,0.8058,0.8063,0.8058,0.8063,2
20090301|2008-12-02 06:00,2,0.8053,0.8053,0.8053,0.8053,2
20090301|2008-12-02 06:30,2,0.804,0.8065,0.804,0.8065,2
20090301|2008-12-02 07:00,2,0.806,0.8092,0.806,0.8075,8
20090301|2008-12-02 07:30,2,0.809,0.809,0.806,0.806,5
20090301|2008-12-02 08:00,2,0.805,0.8071,0.8041,0.8055,5
20090301|2008-12-02 08:30,2,0.8053,0.8073,0.805,0.8052,33
20090301|2008-12-02 09:00,2,0.8058,0.8072,0.8054,0.8057,14
20090301|2008-12-02 09:30,2,0.8057,0.8063,0.8052,0.8063,30
20090301|2008-12-02 10:00,2,0.8058,0.8065,0.803,0.803,68
20090301|2008-12-02 10:30,2,0.8035,0.8067,0.8035,0.8065,26
20090301|2008-12-02 11:00,2,0.807,0.807,0.807,0.807,1
20090301|2008-12-02 11:30,2,0.8058,0.8058,0.8052,0.8052,21
20090301|2008-12-02 12:00,2,0.8045,0.8045,0.8029,0.8029,25
20090301|2008-12-02 12:30,2,0.8025,0.8025,0.7986,0.7986,83
20090301|2008-12-02 13:00,2,0.7985,0.7988,0.7965,0.7975,42
20090301|2008-12-02 13:30,2,0.7971,0.7989,0.7971,0.7989,274
20090301|2008-12-02 14:00,2,0.7989,0.7989,0.7975,0.7986,9
20090301|2008-12-02 14:30,2,0.8,0.8002,0.799,0.799,9
20090301|2008-12-02 15:00,2,0.801,0.8017,0.8003,0.8003,19
20090301|2008-12-02 15:30,2,0.8021,0.803,0.802,0.802,7
20090301|2008-12-02 18:30,3,0.8,0.8,0.8,0.8,1
20090301|2008-12-02 19:30,3,0.7995,0.8,0.7995,0.8,3
20090301|2008-12-02 22:00,3,0.8014,0.8014,0.8014,0.8014,1
20090301|2008-12-03 00:00,3,0.8014,0.8014,0.8014,0.8014,1
20090301|2008-12-03 02:30,3,0.7989,0.7989,0.7971,0.7971,16
20090301|2008-12-03 03:00,3,0.7979,0.7979,0.7979,0.7979,1
20090301|2008-12-03 04:00,3,0.7977,0.7977,0.7977,0.7977,1
20090301|2008-12-03 05:00,3,0.7984,0.7984,0.7984,0.7984,3
20090301|2008-12-03 06:30,3,0.7989,0.7989,0.7966,0.7966,7
20090301|2008-12-03 07:00,3,0.7968,0.7968,0.7959,0.7966,20
20090301|2008-12-03 07:30,3,0.797,0.7983,0.7947,0.7947,20
20090301|2008-12-03 08:00,3,0.7935,0.7935,0.7904,0.7915,34
20090301|2008-12-03 08:30,3,0.7935,0.7937,0.7916,0.7928,27
20090301|2008-12-03 09:00,3,0.7926,0.793,0.7919,0.7927,21
20090301|2008-12-03 09:30,3,0.7944,0.7956,0.7935,0.7955,34
20090301|2008-12-03 10:00,3,0.796,0.796,0.7948,0.7958,49
20090301|2008-12-03 10:30,3,0.7958,0.796,0.795,0.796,10
20090301|2008-12-03 11:00,3,0.7957,0.7962,0.7956,0.7958,6
20090301|2008-12-03 11:30,3,0.796,0.7967,0.7956,0.7962,15
20090301|2008-12-03 12:00,3,0.796,0.796,0.7937,0.7937,11
20090301|2008-12-03 12:30,3,0.7937,0.7947,0.7936,0.7947,25
20090301|2008-12-03 13:00,3,0.7949,0.7965,0.7949,0.7965,2
20090301|2008-12-03 13:30,3,0.796,0.797,0.7944,0.7944,119
20090301|2008-12-03 14:00,3,0.7946,0.7955,0.7944,0.7951,22
20090301|2008-12-03 14:30,3,0.7956,0.7983,0.7956,0.7979,12
20090301|2008-12-03 15:00,3,0.799,0.7998,0.7987,0.799,10
20090301|2008-12-03 15:30,3,0.7995,0.7995,0.7989,0.7989,3
20090301|2008-12-03 18:00,4,0.798,0.798,0.798,0.798,2
20090301|2008-12-03 18:30,4,0.7974,0.7974,0.7974,0.7974,1
20090301|2008-12-03 19:00,4,0.7975,0.7975,0.7975,0.7975,1
20090301|2008-12-03 19:30,4,0.798,0.7983,0.798,0.7983,2
20090301|2008-12-03 20:00,4,0.7987,0.7987,0.7987,0.7987,2
20090301|2008-12-04 01:00,4,0.795,0.795,0.795,0.795,2
20090301|2008-12-04 02:30,4,0.7928,0.7928,0.7928,0.7928,1
20090301|2008-12-04 03:00,4,0.7919,0.7941,0.7919,0.7932,3
20090301|2008-12-04 04:30,4,0.7942,0.7942,0.7941,0.7941,10
20090301|2008-12-04 05:00,4,0.7946,0.7946,0.7946,0.7946,1
20090301|2008-12-04 06:00,4,0.7954,0.7954,0.7954,0.7954,2
20090301|2008-12-04 06:30,4,0.7926,0.793,0.7926,0.793,2
20090301|2008-12-04 07:00,4,0.7925,0.7925,0.7919,0.7919,5
20090301|2008-12-04 07:30,4,0.7924,0.7924,0.7914,0.7914,5
20090301|2008-12-04 08:00,4,0.7939,0.7949,0.7918,0.7923,42
20090301|2008-12-04 08:30,4,0.7917,0.7927,0.7898,0.792,56
20090301|2008-12-04 09:00,4,0.7914,0.7932,0.7909,0.7915,53
20090301|2008-12-04 09:30,4,0.7914,0.7917,0.7903,0.7907,40
20090301|2008-12-04 10:00,4,0.7911,0.7943,0.7892,0.7941,101
20090301|2008-12-04 10:30,4,0.7936,0.8002,0.792,0.7986,159
20090301|2008-12-04 11:00,4,0.7984,0.7984,0.7938,0.7951,37
20090301|2008-12-04 11:30,4,0.7943,0.7943,0.792,0.792,70
20090301|2008-12-04 12:00,4,0.7917,0.7929,0.7864,0.7875,98
20090301|2008-12-04 12:30,4,0.7877,0.7893,0.7867,0.7872,33
20090301|2008-12-04 13:00,4,0.787,0.7887,0.7836,0.7836,40
20090301|2008-12-04 13:30,4,0.783,0.7839,0.783,0.7837,12
20090301|2008-12-04 14:00,4,0.7839,0.7841,0.7812,0.7836,44
20090301|2008-12-04 14:30,4,0.7831,0.7835,0.7831,0.7831,15
20090301|2008-12-04 15:00,4,0.7841,0.7849,0.7837,0.7837,4
20090301|2008-12-04 15:30,4,0.7839,0.7839,0.7839,0.7839,1
20090301|2008-12-04 17:00,5,0.7833,0.7834,0.7833,0.7834,2
20090301|2008-12-04 17:30,5,0.7846,0.7846,0.7846,0.7846,1
20090301|2008-12-04 18:30,5,0.7841,0.7841,0.7839,0.7839,5
20090301|2008-12-04 19:30,5,0.7838,0.7838,0.7838,0.7838,1
20090301|2008-12-04 20:00,5,0.7845,0.7851,0.7845,0.7851,2
20090301|2008-12-04 21:00,5,0.7842,0.7842,0.7836,0.7836,3
20090301|2008-12-04 22:00,5,0.7836,0.7836,0.7836,0.7836,3
20090301|2008-12-04 23:00,5,0.7835,0.7835,0.7835,0.7835,2
20090301|2008-12-04 23:30,5,0.784,0.784,0.784,0.784,1
20090301|2008-12-05 00:30,5,0.7843,0.7843,0.7842,0.7842,5
20090301|2008-12-05 01:00,5,0.7844,0.7848,0.7844,0.7848,2
20090301|2008-12-05 02:00,5,0.7841,0.7841,0.7836,0.7836,2
20090301|2008-12-05 03:00,5,0.783,0.783,0.783,0.783,1
20090301|2008-12-05 03:30,5,0.7836,0.7844,0.7836,0.7839,4
20090301|2008-12-05 04:00,5,0.785,0.785,0.785,0.785,1
20090301|2008-12-05 04:30,5,0.7851,0.7853,0.7845,0.7845,8
20090301|2008-12-05 05:00,5,0.7845,0.7845,0.7793,0.7796,35
20090301|2008-12-05 05:30,5,0.78,0.78,0.78,0.78,1
20090301|2008-12-05 06:00,5,0.778,0.778,0.7763,0.7769,15
20090301|2008-12-05 06:30,5,0.776,0.7764,0.7758,0.7761,53
20090301|2008-12-05 07:00,5,0.776,0.7771,0.7739,0.776,31
20090301|2008-12-05 07:30,5,0.776,0.7763,0.7709,0.7725,73
20090301|2008-12-05 08:00,5,0.7729,0.775,0.7725,0.773,121
20090301|2008-12-05 08:30,5,0.7726,0.7742,0.7725,0.7725,39
20090301|2008-12-05 09:00,5,0.7725,0.7725,0.7708,0.7715,81
20090301|2008-12-05 09:30,5,0.771,0.7714,0.7693,0.7702,285
20090301|2008-12-05 10:00,5,0.7699,0.7713,0.7696,0.7699,108
20090301|2008-12-05 10:30,5,0.7697,0.7725,0.7696,0.7719,134
20090301|2008-12-05 11:00,5,0.7712,0.7739,0.7712,0.7736,143
20090301|2008-12-05 11:30,5,0.7731,0.7747,0.7722,0.7725,34
20090301|2008-12-05 12:00,5,0.7736,0.7747,0.7733,0.7735,102
20090301|2008-12-05 12:30,5,0.7733,0.7769,0.7731,0.7755,251
20090301|2008-12-05 13:00,5,0.7761,0.7795,0.7761,0.7795,162
20090301|2008-12-05 13:30,5,0.78,0.7839,0.78,0.7828,102
20090301|2008-12-05 14:00,5,0.7827,0.7871,0.7818,0.787,45
20090301|2008-12-05 14:30,5,0.7875,0.7888,0.787,0.7875,37
20090301|2008-12-05 15:00,5,0.787,0.7885,0.7868,0.7884,39
20090301|2008-12-05 15:30,5,0.7898,0.7906,0.7875,0.7875,63
20090301|2008-12-07 15:00,8,0.7878,0.7879,0.7872,0.7872,9
20090301|2008-12-07 15:30,8,0.7865,0.7865,0.7865,0.7865,1
20090301|2008-12-07 17:00,8,0.785,0.7866,0.7843,0.7866,14
20090301|2008-12-07 17:30,8,0.7863,0.7865,0.7857,0.7861,73
20090301|2008-12-07 18:00,8,0.7861,0.7869,0.7861,0.7869,11
20090301|2008-12-07 18:30,8,0.7865,0.7865,0.7859,0.786,16
20090301|2008-12-07 19:00,8,0.7864,0.7874,0.7861,0.7861,14
20090301|2008-12-07 19:30,8,0.7864,0.787,0.7864,0.7869,6
20090301|2008-12-07 20:00,8,0.7868,0.7868,0.7866,0.7867,7
20090301|2008-12-07 21:00,8,0.7875,0.7886,0.7875,0.7884,19
20090301|2008-12-07 21:30,8,0.7886,0.7887,0.7882,0.7884,93
20090301|2008-12-07 22:00,8,0.7882,0.7882,0.7882,0.7882,1
20090301|2008-12-07 22:30,8,0.7876,0.7876,0.7876,0.7876,2
20090301|2008-12-07 23:00,8,0.7872,0.7873,0.7865,0.7865,6
20090301|2008-12-07 23:30,8,0.7872,0.788,0.7872,0.7876,3
20090301|2008-12-08 00:00,8,0.7885,0.7907,0.7885,0.7907,32
20090301|2008-12-08 00:30,8,0.791,0.7926,0.791,0.7926,16
20090301|2008-12-08 01:00,8,0.7945,0.7964,0.7938,0.7939,29
20090301|2008-12-08 01:30,8,0.7943,0.7989,0.7941,0.7989,86
20090301|2008-12-08 02:00,8,0.7982,0.7982,0.7972,0.7972,6
20090301|2008-12-08 02:30,8,0.7981,0.7982,0.7973,0.7979,9
20090301|2008-12-08 03:00,8,0.7992,0.8035,0.7992,0.8031,33
20090301|2008-12-08 03:30,8,0.8021,0.8021,0.7999,0.7999,6
20090301|2008-12-08 04:00,8,0.7988,0.8005,0.7982,0.8005,4
20090301|2008-12-08 04:30,8,0.8007,0.8017,0.8004,0.8014,7
20090301|2008-12-08 05:00,8,0.8018,0.802,0.8016,0.8016,34
20090301|2008-12-08 05:30,8,0.8014,0.8022,0.8014,0.8022,2
20090301|2008-12-08 06:00,8,0.8018,0.802,0.8001,0.8008,57
20090301|2008-12-08 06:30,8,0.8,0.8009,0.7999,0.8002,10
20090301|2008-12-08 07:00,8,0.7989,0.801,0.7989,0.8008,60
20090301|2008-12-08 07:30,8,0.8001,0.8031,0.7997,0.8031,127
20090301|2008-12-08 08:00,8,0.8026,0.8043,0.7995,0.8,153
20090301|2008-12-08 08:30,8,0.8002,0.8011,0.7987,0.799,191
20090301|2008-12-08 09:00,8,0.7989,0.7991,0.795,0.7971,252
20090301|2008-12-08 09:30,8,0.7971,0.7979,0.796,0.796,196
20090301|2008-12-08 10:00,8,0.7963,0.7965,0.7944,0.7957,65
20090301|2008-12-08 10:30,8,0.7954,0.7974,0.7939,0.7961,100
20090301|2008-12-08 11:00,8,0.7965,0.7967,0.7954,0.7963,64
20090301|2008-12-08 11:30,8,0.7974,0.7976,0.7956,0.7956,40
20090301|2008-12-08 12:00,8,0.7958,0.7966,0.7952,0.7959,123
20090301|2008-12-08 12:30,8,0.7959,0.7971,0.7955,0.7971,54
20090301|2008-12-08 13:00,8,0.7967,0.7991,0.796,0.7976,218
20090301|2008-12-08 13:30,8,0.7975,0.7988,0.797,0.7988,66
20090301|2008-12-08 14:00,8,0.7992,0.7999,0.799,0.7994,72
20090301|2008-12-08 14:30,8,0.7992,0.7996,0.7972,0.7976,107
20090301|2008-12-08 15:00,8,0.798,0.7985,0.7976,0.798,32
20090301|2008-12-08 15:30,8,0.7979,0.8009,0.7973,0.8003,30
20090301|2008-12-08 17:30,9,0.7987,0.7988,0.7983,0.7986,15
20090301|2008-12-08 18:00,9,0.7985,0.7985,0.7985,0.7985,1
20090301|2008-12-08 18:30,9,0.7991,0.7991,0.7985,0.7985,11
20090301|2008-12-08 19:00,9,0.7987,0.7987,0.7987,0.7987,6
20090301|2008-12-08 20:00,9,0.7968,0.7984,0.7968,0.7984,14
20090301|2008-12-08 20:30,9,0.7984,0.7985,0.7981,0.7981,8
20090301|2008-12-08 21:00,9,0.7981,0.8001,0.7981,0.7998,11
20090301|2008-12-08 21:30,9,0.7996,0.7997,0.7982,0.7982,10
20090301|2008-12-08 22:00,9,0.7986,0.7996,0.7986,0.7989,24
20090301|2008-12-08 22:30,9,0.7997,0.7997,0.7995,0.7995,2
20090301|2008-12-08 23:00,9,0.7992,0.7994,0.7992,0.7993,7
20090301|2008-12-08 23:30,9,0.7982,0.7992,0.7982,0.7992,8
20090301|2008-12-09 00:00,9,0.7993,0.7997,0.799,0.7992,7
20090301|2008-12-09 00:30,9,0.7994,0.7995,0.7992,0.7992,12
20090301|2008-12-09 01:00,9,0.7995,0.7996,0.7987,0.7993,13
20090301|2008-12-09 01:30,9,0.7985,0.7985,0.7983,0.7985,6
20090301|2008-12-09 02:00,9,0.7985,0.7985,0.7967,0.7975,4
20090301|2008-12-09 02:30,9,0.797,0.797,0.797,0.797,1
20090301|2008-12-09 03:00,9,0.7957,0.7957,0.795,0.7952,12
20090301|2008-12-09 03:30,9,0.7958,0.7959,0.7958,0.7959,3
20090301|2008-12-09 04:30,9,0.7967,0.797,0.7959,0.796,21
20090301|2008-12-09 05:00,9,0.795,0.7963,0.7945,0.7947,22
20090301|2008-12-09 05:30,9,0.795,0.795,0.795,0.795,1
20090301|2008-12-09 06:00,9,0.7965,0.7968,0.7953,0.7953,15
20090301|2008-12-09 06:30,9,0.7949,0.7956,0.794,0.7956,31
20090301|2008-12-09 07:00,9,0.795,0.795,0.792,0.7935,78
20090301|2008-12-09 07:30,9,0.7931,0.7939,0.7891,0.79,366
20090301|2008-12-09 08:00,9,0.79,0.7915,0.7865,0.7885,261
20090301|2008-12-09 08:30,9,0.788,0.7885,0.7853,0.787,273
20090301|2008-12-09 09:00,9,0.7879,0.7907,0.7874,0.7896,198
20090301|2008-12-09 09:30,9,0.7896,0.7934,0.7896,0.7922,371
20090301|2008-12-09 10:00,9,0.793,0.793,0.7906,0.7916,301
20090301|2008-12-09 10:30,9,0.7911,0.7948,0.791,0.7942,141
20090301|2008-12-09 11:00,9,0.7942,0.7972,0.7941,0.7965,266
20090301|2008-12-09 11:30,9,0.797,0.7973,0.7958,0.796,142
20090301|2008-12-09 12:00,9,0.7959,0.796,0.7915,0.7916,193
20090301|2008-12-09 12:30,9,0.7924,0.7925,0.7912,0.7916,111
20090301|2008-12-09 13:00,9,0.7913,0.7914,0.7891,0.7897,241
20090301|2008-12-09 13:30,9,0.7892,0.7922,0.7892,0.7916,153
20090301|2008-12-09 14:00,9,0.7917,0.7923,0.7909,0.7911,76
20090301|2008-12-09 14:30,9,0.791,0.7917,0.7907,0.7914,81
20090301|2008-12-09 15:00,9,0.7913,0.7917,0.7906,0.7907,37
20090301|2008-12-09 15:30,9,0.7908,0.7927,0.7908,0.7927,25
20090301|2008-12-09 17:00,10,0.7946,0.7946,0.7924,0.7941,50
20090301|2008-12-09 17:30,10,0.794,0.7947,0.794,0.7947,6
20090301|2008-12-09 18:00,10,0.794,0.795,0.7936,0.7936,24
20090301|2008-12-09 19:00,10,0.7942,0.7943,0.794,0.7943,13
20090301|2008-12-09 19:30,10,0.7937,0.7937,0.7929,0.7929,3
20090301|2008-12-09 20:00,10,0.7935,0.7941,0.7935,0.7941,26
20090301|2008-12-09 20:30,10,0.7936,0.7942,0.7936,0.7942,7
20090301|2008-12-09 21:00,10,0.7939,0.7939,0.7939,0.7939,1
20090301|2008-12-09 21:30,10,0.7945,0.7945,0.7945,0.7945,30
20090301|2008-12-09 22:00,10,0.795,0.7968,0.795,0.7968,32
20090301|2008-12-09 22:30,10,0.7971,0.7971,0.7971,0.7971,2
20090301|2008-12-09 23:00,10,0.7971,0.7971,0.7965,0.7965,8
20090301|2008-12-09 23:30,10,0.796,0.7964,0.796,0.7964,4
20090301|2008-12-10 00:00,10,0.7968,0.7969,0.7966,0.7966,15
20090301|2008-12-10 00:30,10,0.7969,0.7972,0.7963,0.7972,25
20090301|2008-12-10 01:00,10,0.7973,0.8013,0.7973,0.8006,119
20090301|2008-12-10 01:30,10,0.8007,0.8007,0.7961,0.7961,50
20090301|2008-12-10 02:00,10,0.7962,0.7966,0.7932,0.7943,170
20090301|2008-12-10 02:30,10,0.7938,0.7957,0.7925,0.7927,82
20090301|2008-12-10 03:00,10,0.7929,0.7929,0.79,0.792,126
20090301|2008-12-10 03:30,10,0.792,0.793,0.7919,0.7923,90
20090301|2008-12-10 04:00,10,0.793,0.7945,0.7927,0.7945,59
20090301|2008-12-10 04:30,10,0.7945,0.7945,0.793,0.7939,55
20090301|2008-12-10 05:00,10,0.7942,0.7971,0.7942,0.7962,44
20090301|2008-12-10 05:30,10,0.796,0.7972,0.7954,0.7954,89
20090301|2008-12-10 06:00,10,0.7965,0.7965,0.7941,0.7956,192
20090301|2008-12-10 06:30,10,0.7952,0.7952,0.794,0.7943,55
20090301|2008-12-10 07:00,10,0.7937,0.7957,0.793,0.795,178
20090301|2008-12-10 07:30,10,0.795,0.7966,0.7936,0.7947,360
20090301|2008-12-10 08:00,10,0.7949,0.7977,0.7948,0.7959,436
20090301|2008-12-10 08:30,10,0.7961,0.7972,0.7945,0.7957,451
20090301|2008-12-10 09:00,10,0.7957,0.797,0.7956,0.7957,648
20090301|2008-12-10 09:30,10,0.7957,0.7957,0.7917,0.7927,1081
20090301|2008-12-10 10:00,10,0.7932,0.7972,0.7932,0.7951,679
20090301|2008-12-10 10:30,10,0.7957,0.7968,0.795,0.7967,242
20090301|2008-12-10 11:00,10,0.7967,0.7983,0.7948,0.7948,470
20090301|2008-12-10 11:30,10,0.7951,0.7966,0.7938,0.7961,379
20090301|2008-12-10 12:00,10,0.7961,0.7983,0.7958,0.7965,404
20090301|2008-12-10 12:30,10,0.7965,0.7976,0.793,0.7939,726
20090301|2008-12-10 13:00,10,0.794,0.7941,0.7906,0.7914,643
20090301|2008-12-10 13:30,10,0.7915,0.7938,0.7908,0.793,451
20090301|2008-12-10 14:00,10,0.7931,0.7949,0.793,0.7935,230
20090301|2008-12-10 14:30,10,0.7933,0.7944,0.7929,0.794,123
20090301|2008-12-10 15:00,10,0.7938,0.7946,0.7938,0.794,55
20090301|2008-12-10 15:30,10,0.7942,0.795,0.7939,0.7949,16
20090301|2008-12-10 17:00,11,0.7938,0.7954,0.793,0.7954,85
20090301|2008-12-10 17:30,11,0.7953,0.7958,0.7951,0.7951,18
20090301|2008-12-10 18:00,11,0.7951,0.7954,0.7947,0.7954,4
20090301|2008-12-10 18:30,11,0.7947,0.7947,0.7947,0.7947,2
20090301|2008-12-10 19:00,11,0.7948,0.7956,0.7948,0.7956,11
20090301|2008-12-10 19:30,11,0.7957,0.7964,0.7957,0.7963,85
20090301|2008-12-10 20:00,11,0.7965,0.7968,0.796,0.7963,47
20090301|2008-12-10 20:30,11,0.7963,0.7969,0.7962,0.7962,23
20090301|2008-12-10 21:00,11,0.797,0.797,0.7967,0.7969,18
20090301|2008-12-10 21:30,11,0.7969,0.7974,0.7969,0.7973,69
20090301|2008-12-10 22:00,11,0.7974,0.7976,0.797,0.7972,60
20090301|2008-12-10 22:30,11,0.7975,0.7976,0.7974,0.7976,21
20090301|2008-12-10 23:00,11,0.7976,0.7985,0.7974,0.7985,46
20090301|2008-12-10 23:30,11,0.7987,0.7998,0.7986,0.7998,117
20090301|2008-12-11 00:00,11,0.7995,0.8003,0.7993,0.7995,56
20090301|2008-12-11 00:30,11,0.8002,0.8009,0.8002,0.8009,36
20090301|2008-12-11 01:00,11,0.8008,0.8015,0.8,0.8006,240
20090301|2008-12-11 01:30,11,0.801,0.8011,0.8,0.8,21
20090301|2008-12-11 02:00,11,0.7995,0.8002,0.7979,0.7985,889
20090301|2008-12-11 02:30,11,0.7983,0.7998,0.797,0.797,284
20090301|2008-12-11 03:00,11,0.7975,0.7995,0.797,0.7987,293
20090301|2008-12-11 03:30,11,0.7986,0.7998,0.7977,0.799,491
20090301|2008-12-11 04:00,11,0.7994,0.8005,0.7964,0.7971,303
20090301|2008-12-11 04:30,11,0.7978,0.8012,0.7975,0.8011,323
20090301|2008-12-11 05:00,11,0.8008,0.8012,0.7995,0.8008,147
20090301|2008-12-11 05:30,11,0.8007,0.8013,0.7996,0.8011,150
20090301|2008-12-11 06:00,11,0.8008,0.8025,0.8008,0.8016,245
20090301|2008-12-11 06:30,11,0.8014,0.8069,0.8012,0.8069,730
20090301|2008-12-11 07:00,11,0.8069,0.8095,0.806,0.8087,1024
20090301|2008-12-11 07:30,11,0.8087,0.8132,0.8087,0.812,1807
20090301|2008-12-11 08:00,11,0.812,0.8135,0.8115,0.8131,1347
20090301|2008-12-11 08:30,11,0.813,0.814,0.8118,0.8138,1737
20090301|2008-12-11 09:00,11,0.8137,0.8174,0.8132,0.8168,1401
20090301|2008-12-11 09:30,11,0.8172,0.8172,0.8128,0.8154,1161
20090301|2008-12-11 10:00,11,0.8157,0.8206,0.8143,0.8182,2643
20090301|2008-12-11 10:30,11,0.8182,0.8213,0.8173,0.8211,1135
20090301|2008-12-11 11:00,11,0.8211,0.8228,0.8185,0.8191,1113
20090301|2008-12-11 11:30,11,0.8191,0.8219,0.8191,0.8203,393
20090301|2008-12-11 12:00,11,0.8199,0.8204,0.8156,0.8165,1020
20090301|2008-12-11 12:30,11,0.8166,0.8173,0.8139,0.8145,765
20090301|2008-12-11 13:00,11,0.8141,0.816,0.8138,0.8142,915
20090301|2008-12-11 13:30,11,0.8144,0.8152,0.8098,0.8103,965
20090301|2008-12-11 14:00,11,0.8103,0.8107,0.8075,0.809,735
20090301|2008-12-11 14:30,11,0.8092,0.8108,0.8076,0.8101,720
20090301|2008-12-11 15:00,11,0.8107,0.8113,0.8093,0.8096,54
20090301|2008-12-11 15:30,11,0.8095,0.8099,0.8083,0.8095,93
20090301|2008-12-11 17:00,12,0.8099,0.8099,0.809,0.8094,63
20090301|2008-12-11 17:30,12,0.8093,0.8096,0.809,0.8093,163
20090301|2008-12-11 18:00,12,0.8091,0.8092,0.8078,0.8089,598
20090301|2008-12-11 18:30,12,0.8092,0.81,0.8086,0.8094,163
20090301|2008-12-11 19:00,12,0.8094,0.8095,0.8087,0.8087,114
20090301|2008-12-11 19:30,12,0.8089,0.8092,0.8083,0.8092,71
20090301|2008-12-11 20:00,12,0.8093,0.8105,0.8093,0.8096,162
20090301|2008-12-11 20:30,12,0.81,0.8133,0.8096,0.8118,240
20090301|2008-12-11 21:00,12,0.8117,0.8128,0.8101,0.8105,196
20090301|2008-12-11 21:30,12,0.8108,0.814,0.8108,0.8118,89
20090301|2008-12-11 22:00,12,0.8122,0.8122,0.8039,0.8043,458
20090301|2008-12-11 22:30,12,0.8041,0.81,0.8041,0.8071,268
20090301|2008-12-11 23:00,12,0.8076,0.808,0.805,0.8061,100
20090301|2008-12-11 23:30,12,0.8052,0.8056,0.8031,0.8041,279
20090301|2008-12-12 00:00,12,0.8041,0.8055,0.8027,0.8033,77
20090301|2008-12-12 00:30,12,0.8027,0.8027,0.8001,0.8013,218
20090301|2008-12-12 01:00,12,0.8014,0.8031,0.8003,0.8018,92
20090301|2008-12-12 01:30,12,0.8019,0.8034,0.7995,0.8005,202
20090301|2008-12-12 02:00,12,0.8007,0.8011,0.7996,0.8005,414
20090301|2008-12-12 02:30,12,0.8005,0.8023,0.7998,0.8006,411
20090301|2008-12-12 03:00,12,0.8004,0.8023,0.7999,0.802,158
20090301|2008-12-12 03:30,12,0.8024,0.8035,0.8005,0.8024,610
20090301|2008-12-12 04:00,12,0.8027,0.8029,0.8015,0.802,211
20090301|2008-12-12 04:30,12,0.8023,0.8023,0.8003,0.8005,303
20090301|2008-12-12 05:00,12,0.8005,0.8012,0.7999,0.8011,387
20090301|2008-12-12 05:30,12,0.8012,0.8057,0.8005,0.8032,290
20090301|2008-12-12 06:00,12,0.8036,0.8047,0.8031,0.8043,318
20090301|2008-12-12 06:30,12,0.8044,0.8047,0.8026,0.8038,554
20090301|2008-12-12 07:00,12,0.8038,0.8054,0.8025,0.8048,466
20090301|2008-12-12 07:30,12,0.8047,0.8089,0.8047,0.8069,1134
20090301|2008-12-12 08:00,12,0.8069,0.8089,0.8055,0.8059,1783
20090301|2008-12-12 08:30,12,0.8062,0.8079,0.805,0.8068,1889
20090301|2008-12-12 09:00,12,0.8067,0.808,0.805,0.8062,1336
20090301|2008-12-12 09:30,12,0.806,0.8087,0.8053,0.8056,4058
20090301|2008-12-12 10:00,12,0.8054,0.8062,0.802,0.8061,1843
20090301|2008-12-12 10:30,12,0.8057,0.8064,0.8033,0.8033,1316
20090301|2008-12-12 11:00,12,0.8034,0.8045,0.8025,0.8039,363
20090301|2008-12-12 11:30,12,0.8042,0.8061,0.8038,0.8043,979
20090301|2008-12-12 12:00,12,0.8048,0.805,0.8036,0.8039,431
20090301|2008-12-12 12:30,12,0.8042,0.8047,0.8039,0.8043,394
20090301|2008-12-12 13:00,12,0.8041,0.8056,0.8039,0.8049,451
20090301|2008-12-12 13:30,12,0.8047,0.8054,0.8041,0.8047,859
20090301|2008-12-12 14:00,12,0.8049,0.8056,0.8037,0.804,359
20090301|2008-12-12 14:30,12,0.8041,0.8041,0.8,0.8,515
20090301|2008-12-12 15:00,12,0.8002,0.801,0.8,0.801,410
20090301|2008-12-12 15:30,12,0.801,0.8017,0.8006,0.8009,46
20090301|2008-12-14 15:00,15,0.8033,0.8037,0.8029,0.8037,11
20090301|2008-12-14 15:30,15,0.8032,0.8032,0.803,0.803,3
20090301|2008-12-14 16:00,15,0.8032,0.8033,0.803,0.8033,19
20090301|2008-12-14 16:30,15,0.8029,0.8033,0.8024,0.8033,63
20090301|2008-12-14 17:00,15,0.8035,0.8041,0.8027,0.8041,87
20090301|2008-12-14 17:30,15,0.8038,0.805,0.8037,0.8047,81
20090301|2008-12-14 18:00,15,0.8047,0.8061,0.8037,0.8059,130
20090301|2008-12-14 18:30,15,0.8063,0.8067,0.8052,0.8052,28
20090301|2008-12-14 19:00,15,0.8057,0.8065,0.8056,0.8061,39
20090301|2008-12-14 19:30,15,0.8063,0.8065,0.806,0.8063,45
20090301|2008-12-14 20:00,15,0.8062,0.807,0.8062,0.8067,21
20090301|2008-12-14 20:30,15,0.807,0.8074,0.807,0.8074,6
20090301|2008-12-14 21:00,15,0.8078,0.8078,0.8076,0.8076,4
20090301|2008-12-14 21:30,15,0.8079,0.809,0.8079,0.809,39
20090301|2008-12-14 22:00,15,0.809,0.8091,0.8087,0.8091,25
20090301|2008-12-14 22:30,15,0.8089,0.8092,0.8084,0.809,37
20090301|2008-12-14 23:00,15,0.8094,0.8095,0.8087,0.8087,60
20090301|2008-12-14 23:30,15,0.8085,0.8086,0.8066,0.8083,32
20090301|2008-12-15 00:00,15,0.809,0.8098,0.809,0.8096,18
20090301|2008-12-15 00:30,15,0.8097,0.8115,0.8097,0.8108,84
20090301|2008-12-15 01:00,15,0.8108,0.8112,0.8097,0.8105,128
20090301|2008-12-15 01:30,15,0.8106,0.8107,0.81,0.8102,38
20090301|2008-12-15 02:00,15,0.8103,0.8112,0.8094,0.8098,380
20090301|2008-12-15 02:30,15,0.8096,0.8101,0.8069,0.8082,322
20090301|2008-12-15 03:00,15,0.8084,0.8094,0.808,0.8093,281
20090301|2008-12-15 03:30,15,0.8092,0.8098,0.8076,0.8094,368
20090301|2008-12-15 04:00,15,0.8096,0.8106,0.809,0.8102,143
20090301|2008-12-15 04:30,15,0.8098,0.812,0.8075,0.8105,296
20090301|2008-12-15 05:00,15,0.8106,0.8115,0.8101,0.8113,175
20090301|2008-12-15 05:30,15,0.8111,0.8119,0.8108,0.8111,199
20090301|2008-12-15 06:00,15,0.8112,0.8146,0.8112,0.8146,493
20090301|2008-12-15 06:30,15,0.8145,0.8158,0.8134,0.8154,518
20090301|2008-12-15 07:00,15,0.8151,0.8173,0.8134,0.8167,645
20090301|2008-12-15 07:30,15,0.8171,0.8172,0.8149,0.8164,694
20090301|2008-12-15 08:00,15,0.8169,0.8169,0.8127,0.8131,1216
20090301|2008-12-15 08:30,15,0.813,0.8152,0.813,0.8141,1306
20090301|2008-12-15 09:00,15,0.814,0.8177,0.814,0.8163,1460
20090301|2008-12-15 09:30,15,0.8165,0.8177,0.8095,0.8096,2312
20090301|2008-12-15 10:00,15,0.8097,0.8123,0.8081,0.8091,2025
20090301|2008-12-15 10:30,15,0.8089,0.8107,0.8065,0.8093,1232
20090301|2008-12-15 11:00,15,0.8096,0.8097,0.8075,0.8091,428
20090301|2008-12-15 11:30,15,0.8088,0.809,0.8051,0.8066,468
20090301|2008-12-15 12:00,15,0.8065,0.8071,0.8036,0.8069,1071
20090301|2008-12-15 12:30,15,0.8069,0.8087,0.8063,0.8074,1071
20090301|2008-12-15 13:00,15,0.8077,0.8092,0.8075,0.8081,1270
20090301|2008-12-15 13:30,15,0.8083,0.8088,0.8067,0.8073,868
20090301|2008-12-15 14:00,15,0.8073,0.809,0.8069,0.8086,340
20090301|2008-12-15 14:30,15,0.8086,0.8115,0.8084,0.8115,307
20090301|2008-12-15 15:00,15,0.8118,0.8118,0.8102,0.8111,127
20090301|2008-12-15 15:30,15,0.8111,0.8111,0.81,0.8103,35
20090301|2008-12-15 17:00,16,0.8108,0.8114,0.8096,0.8097,131
20090301|2008-12-15 17:30,16,0.8097,0.8097,0.809,0.8096,45
20090301|2008-12-15 18:00,16,0.8092,0.8098,0.8091,0.8096,114
20090301|2008-12-15 18:30,16,0.8096,0.81,0.8095,0.81,3
20090301|2008-12-15 19:00,16,0.81,0.8108,0.81,0.8103,19
20090301|2008-12-15 19:30,16,0.8109,0.8113,0.8108,0.8112,19
20090301|2008-12-15 20:00,16,0.8111,0.8112,0.8108,0.8108,17
20090301|2008-12-15 20:30,16,0.8108,0.8113,0.8107,0.8112,14
20090301|2008-12-15 21:00,16,0.8112,0.8112,0.8109,0.8111,27
20090301|2008-12-15 21:30,16,0.8112,0.8112,0.811,0.811,22
20090301|2008-12-15 22:00,16,0.8115,0.8115,0.8111,0.8111,4
20090301|2008-12-15 22:30,16,0.8115,0.812,0.8115,0.8117,8
20090301|2008-12-15 23:00,16,0.8125,0.8125,0.8121,0.8124,36
20090301|2008-12-15 23:30,16,0.8124,0.8125,0.812,0.8124,23
20090301|2008-12-16 00:00,16,0.8123,0.8123,0.812,0.8121,9
20090301|2008-12-16 00:30,16,0.8117,0.8122,0.8117,0.8122,14
20090301|2008-12-16 01:00,16,0.812,0.8125,0.8114,0.8115,80
20090301|2008-12-16 01:30,16,0.8116,0.812,0.8107,0.8117,29
20090301|2008-12-16 02:00,16,0.8116,0.812,0.8109,0.8114,83
20090301|2008-12-16 02:30,16,0.8113,0.8119,0.8079,0.8079,234
20090301|2008-12-16 03:00,16,0.8081,0.8094,0.808,0.809,189
20090301|2008-12-16 03:30,16,0.8089,0.8106,0.8089,0.8094,147
20090301|2008-12-16 04:00,16,0.8095,0.8101,0.8085,0.8101,141
20090301|2008-12-16 04:30,16,0.8105,0.8107,0.8091,0.8099,111
20090301|2008-12-16 05:00,16,0.8101,0.8107,0.8089,0.8107,100
20090301|2008-12-16 05:30,16,0.81,0.8116,0.8096,0.8106,375
20090301|2008-12-16 06:00,16,0.8103,0.8113,0.8098,0.8113,236
20090301|2008-12-16 06:30,16,0.8107,0.814,0.8103,0.812,285
20090301|2008-12-16 07:00,16,0.812,0.8142,0.8118,0.8126,744
20090301|2008-12-16 07:30,16,0.8129,0.8136,0.8116,0.8134,534
20090301|2008-12-16 08:00,16,0.8131,0.8131,0.8111,0.8129,822
20090301|2008-12-16 08:30,16,0.8131,0.8132,0.8115,0.8124,1495
20090301|2008-12-16 09:00,16,0.8125,0.815,0.8118,0.815,887
20090301|2008-12-16 09:30,16,0.8149,0.8161,0.8133,0.8158,1359
20090301|2008-12-16 10:00,16,0.8158,0.8182,0.8149,0.8172,2187
20090301|2008-12-16 10:30,16,0.8173,0.8192,0.8166,0.8172,1187
20090301|2008-12-16 11:00,16,0.8173,0.8199,0.8167,0.8197,524
20090301|2008-12-16 11:30,16,0.8196,0.821,0.8186,0.8194,978
20090301|2008-12-16 12:00,16,0.8196,0.8196,0.8181,0.8191,545
20090301|2008-12-16 12:30,16,0.819,0.8191,0.8156,0.8165,845
20090301|2008-12-16 13:00,16,0.8163,0.823,0.8155,0.8197,1356
20090301|2008-12-16 13:30,16,0.82,0.8285,0.82,0.8243,3794
20090301|2008-12-16 14:00,16,0.8242,0.8345,0.8236,0.8329,1319
20090301|2008-12-16 14:30,16,0.8327,0.8333,0.8293,0.8324,966
20090301|2008-12-16 15:00,16,0.8317,0.8321,0.828,0.8282,300
20090301|2008-12-16 15:30,16,0.8282,0.8325,0.8278,0.8325,262
20090301|2008-12-16 17:00,17,0.8299,0.8301,0.8283,0.8291,285
20090301|2008-12-16 17:30,17,0.8289,0.829,0.8281,0.8288,156
20090301|2008-12-16 18:00,17,0.8289,0.8293,0.8285,0.8287,101
20090301|2008-12-16 18:30,17,0.8287,0.8287,0.8277,0.8282,39
20090301|2008-12-16 19:00,17,0.8288,0.8308,0.8286,0.83,95
20090301|2008-12-16 19:30,17,0.8304,0.8315,0.8295,0.8312,93
20090301|2008-12-16 20:00,17,0.8313,0.8313,0.8307,0.8307,95
20090301|2008-12-16 20:30,17,0.831,0.8322,0.8309,0.8321,104
20090301|2008-12-16 21:00,17,0.8323,0.8329,0.8314,0.8324,100
20090301|2008-12-16 21:30,17,0.8321,0.8325,0.8319,0.8319,36
20090301|2008-12-16 22:00,17,0.8324,0.8338,0.8315,0.8331,120
20090301|2008-12-16 22:30,17,0.8334,0.8367,0.8334,0.8358,334
20090301|2008-12-16 23:00,17,0.8359,0.8359,0.8336,0.8343,171
20090301|2008-12-16 23:30,17,0.8342,0.8354,0.8335,0.8345,71
20090301|2008-12-17 00:00,17,0.8343,0.8346,0.8318,0.8323,64
20090301|2008-12-17 00:30,17,0.8327,0.8328,0.8322,0.8326,55
20090301|2008-12-17 01:00,17,0.8319,0.8362,0.8319,0.8341,62
20090301|2008-12-17 01:30,17,0.8338,0.8351,0.8327,0.8347,182
20090301|2008-12-17 02:00,17,0.8352,0.8355,0.8333,0.8339,826
20090301|2008-12-17 02:30,17,0.8339,0.8341,0.8309,0.8309,351
20090301|2008-12-17 03:00,17,0.8308,0.831,0.8292,0.8292,127
20090301|2008-12-17 03:30,17,0.8291,0.8295,0.826,0.8267,626
20090301|2008-12-17 04:00,17,0.8264,0.8266,0.825,0.8258,211
20090301|2008-12-17 04:30,17,0.8254,0.8292,0.8254,0.8291,335
20090301|2008-12-17 05:00,17,0.8291,0.8297,0.8284,0.8286,315
20090301|2008-12-17 05:30,17,0.8288,0.8293,0.8283,0.8287,147
20090301|2008-12-17 06:00,17,0.8285,0.8287,0.8251,0.826,657
20090301|2008-12-17 06:30,17,0.8259,0.8268,0.8241,0.8264,257
20090301|2008-12-17 07:00,17,0.8262,0.8284,0.825,0.827,901
20090301|2008-12-17 07:30,17,0.8269,0.8287,0.8258,0.8279,1005
20090301|2008-12-17 08:00,17,0.8279,0.8319,0.8274,0.8305,1419
20090301|2008-12-17 08:30,17,0.8306,0.8326,0.8288,0.8302,2856
20090301|2008-12-17 09:00,17,0.8301,0.8314,0.8291,0.8302,2585
20090301|2008-12-17 09:30,17,0.8301,0.8305,0.826,0.8305,2880
20090301|2008-12-17 10:00,17,0.8306,0.831,0.8282,0.829,1729
20090301|2008-12-17 10:30,17,0.829,0.8302,0.8262,0.829,1059
20090301|2008-12-17 11:00,17,0.829,0.8301,0.8277,0.8299,1112
20090301|2008-12-17 11:30,17,0.8301,0.8343,0.8289,0.8314,1908
20090301|2008-12-17 12:00,17,0.8315,0.832,0.8305,0.8312,435
20090301|2008-12-17 12:30,17,0.831,0.8343,0.8283,0.8334,1357
20090301|2008-12-17 13:00,17,0.8335,0.838,0.8326,0.8329,2261
20090301|2008-12-17 13:30,17,0.8328,0.8344,0.8303,0.834,1495
20090301|2008-12-17 14:00,17,0.8339,0.835,0.8319,0.8337,332
20090301|2008-12-17 14:30,17,0.8328,0.8359,0.8325,0.8359,156
20090301|2008-12-17 15:00,17,0.8352,0.838,0.8348,0.8374,283
20090301|2008-12-17 15:30,17,0.8374,0.8393,0.8374,0.8382,119
20090301|2008-12-17 17:00,18,0.8389,0.84,0.8376,0.8381,191
20090301|2008-12-17 17:30,18,0.8381,0.8392,0.8365,0.8377,274
20090301|2008-12-17 18:00,18,0.8378,0.8392,0.8376,0.8383,390
20090301|2008-12-17 18:30,18,0.8386,0.84,0.8382,0.839,89
20090301|2008-12-17 19:00,18,0.8389,0.8396,0.8384,0.8395,47
20090301|2008-12-17 19:30,18,0.8395,0.84,0.8391,0.8397,53
20090301|2008-12-17 20:00,18,0.8398,0.84,0.8393,0.8396,81
20090301|2008-12-17 20:30,18,0.8395,0.8396,0.8392,0.8393,19
20090301|2008-12-17 21:00,18,0.8393,0.84,0.8392,0.84,24
20090301|2008-12-17 21:30,18,0.84,0.84,0.8395,0.8398,42
20090301|2008-12-17 22:00,18,0.8394,0.84,0.8394,0.8398,20
20090301|2008-12-17 22:30,18,0.8396,0.8397,0.8389,0.8394,10
20090301|2008-12-17 23:00,18,0.8388,0.8424,0.8388,0.8423,173
20090301|2008-12-17 23:30,18,0.8423,0.8423,0.84,0.8404,60
20090301|2008-12-18 00:00,18,0.8404,0.8408,0.8375,0.8392,145
20090301|2008-12-18 00:30,18,0.8392,0.8403,0.8383,0.8391,54
20090301|2008-12-18 01:00,18,0.8386,0.839,0.8335,0.8351,145
20090301|2008-12-18 01:30,18,0.835,0.8383,0.8336,0.8357,195
20090301|2008-12-18 02:00,18,0.8353,0.8396,0.8353,0.8373,224
20090301|2008-12-18 02:30,18,0.8372,0.8383,0.8349,0.8371,62
20090301|2008-12-18 03:00,18,0.8373,0.8389,0.8357,0.8386,212
20090301|2008-12-18 03:30,18,0.8392,0.8422,0.8387,0.8409,590
20090301|2008-12-18 04:00,18,0.8409,0.844,0.8404,0.8432,434
20090301|2008-12-18 04:30,18,0.8419,0.8442,0.841,0.8442,238
20090301|2008-12-18 05:00,18,0.8443,0.8454,0.8421,0.8424,216
20090301|2008-12-18 05:30,18,0.8426,0.8444,0.841,0.8436,333
20090301|2008-12-18 06:00,18,0.8436,0.8455,0.842,0.8439,534
20090301|2008-12-18 06:30,18,0.844,0.8441,0.8399,0.8418,570
20090301|2008-12-18 07:00,18,0.842,0.8421,0.835,0.837,1427
20090301|2008-12-18 07:30,18,0.8368,0.8381,0.8356,0.8367,1023
20090301|2008-12-18 08:00,18,0.8363,0.8363,0.8332,0.8354,882
20090301|2008-12-18 08:30,18,0.8356,0.8359,0.831,0.8313,1393
20090301|2008-12-18 09:00,18,0.8315,0.8349,0.8312,0.8333,1508
20090301|2008-12-18 09:30,18,0.8333,0.8375,0.8328,0.8373,1225
20090301|2008-12-18 10:00,18,0.8373,0.8376,0.8303,0.8373,3154
20090301|2008-12-18 10:30,18,0.837,0.8391,0.8339,0.8357,2260
20090301|2008-12-18 11:00,18,0.8357,0.8357,0.8315,0.8325,1391
20090301|2008-12-18 11:30,18,0.8327,0.8364,0.8324,0.8363,649
20090301|2008-12-18 12:00,18,0.8363,0.8367,0.8339,0.8363,778
20090301|2008-12-18 12:30,18,0.8364,0.837,0.8326,0.8335,1034
20090301|2008-12-18 13:00,18,0.8332,0.8344,0.8321,0.8324,872
20090301|2008-12-18 13:30,18,0.8326,0.8343,0.8314,0.8335,935
20090301|2008-12-18 14:00,18,0.8335,0.8335,0.8233,0.825,1543
20090301|2008-12-18 14:30,18,0.8251,0.8288,0.8241,0.8277,676
20090301|2008-12-18 15:00,18,0.8282,0.8305,0.8276,0.8286,150
20090301|2008-12-18 15:30,18,0.8286,0.831,0.828,0.8308,78
20090301|2008-12-18 17:00,19,0.828,0.8302,0.828,0.83,134
20090301|2008-12-18 17:30,19,0.8299,0.8305,0.8298,0.8305,121
20090301|2008-12-18 18:00,19,0.8307,0.831,0.8296,0.8301,122
20090301|2008-12-18 18:30,19,0.8296,0.8299,0.829,0.8292,65
20090301|2008-12-18 19:00,19,0.8293,0.8298,0.8285,0.8293,71
20090301|2008-12-18 19:30,19,0.8294,0.83,0.8286,0.83,43
20090301|2008-12-18 20:00,19,0.83,0.8303,0.8294,0.8297,46
20090301|2008-12-18 20:30,19,0.83,0.8304,0.8296,0.83,31
20090301|2008-12-18 21:00,19,0.83,0.83,0.829,0.829,15
20090301|2008-12-18 21:30,19,0.8291,0.8291,0.8291,0.8291,2
20090301|2008-12-18 22:00,19,0.8293,0.8298,0.829,0.8291,31
20090301|2008-12-18 22:30,19,0.8292,0.8296,0.8285,0.8291,8
20090301|2008-12-18 23:00,19,0.8285,0.8304,0.8285,0.8293,48
20090301|2008-12-18 23:30,19,0.8289,0.8293,0.8285,0.8289,31
20090301|2008-12-19 00:00,19,0.8285,0.8289,0.8274,0.8274,36
20090301|2008-12-19 00:30,19,0.827,0.828,0.8266,0.828,44
20090301|2008-12-19 01:00,19,0.8277,0.8281,0.8268,0.828,58
20090301|2008-12-19 01:30,19,0.8279,0.8284,0.8176,0.818,703
20090301|2008-12-19 02:00,19,0.8183,0.8209,0.8183,0.8202,362
20090301|2008-12-19 02:30,19,0.8204,0.8205,0.808,0.8083,678
20090301|2008-12-19 03:00,19,0.8085,0.8122,0.8064,0.8111,587
20090301|2008-12-19 03:30,19,0.811,0.8152,0.8102,0.8144,366
20090301|2008-12-19 04:00,19,0.8138,0.8143,0.8084,0.8096,214
20090301|2008-12-19 04:30,19,0.8095,0.8125,0.8095,0.8111,208
20090301|2008-12-19 05:00,19,0.8116,0.8144,0.8115,0.8129,148
20090301|2008-12-19 05:30,19,0.8127,0.8167,0.8119,0.8147,260
20090301|2008-12-19 06:00,19,0.8152,0.8163,0.8126,0.8157,511
20090301|2008-12-19 06:30,19,0.8158,0.818,0.8156,0.8173,261
20090301|2008-12-19 07:00,19,0.8174,0.8176,0.8138,0.8169,1192
20090301|2008-12-19 07:30,19,0.8169,0.8255,0.8166,0.8201,1881
20090301|2008-12-19 08:00,19,0.8204,0.8245,0.8188,0.8217,971
20090301|2008-12-19 08:30,19,0.8216,0.8246,0.818,0.8203,2259
20090301|2008-12-19 09:00,19,0.8201,0.8253,0.8197,0.8234,2181
20090301|2008-12-19 09:30,19,0.8234,0.8243,0.8175,0.8197,2224
20090301|2008-12-19 10:00,19,0.8197,0.8214,0.8161,0.8168,2460
20090301|2008-12-19 10:30,19,0.8169,0.8189,0.8141,0.8142,2332
20090301|2008-12-19 11:00,19,0.8143,0.8155,0.8126,0.8133,1936
20090301|2008-12-19 11:30,19,0.8133,0.814,0.8094,0.8119,1711
20090301|2008-12-19 12:00,19,0.8116,0.8159,0.8112,0.8126,993
20090301|2008-12-19 12:30,19,0.8129,0.8155,0.8123,0.8149,769
20090301|2008-12-19 13:00,19,0.8148,0.819,0.8148,0.816,1171
20090301|2008-12-19 13:30,19,0.8159,0.8189,0.8159,0.8179,524
20090301|2008-12-19 14:00,19,0.8179,0.8181,0.8165,0.8181,312
20090301|2008-12-19 14:30,19,0.8177,0.8184,0.8162,0.8177,138
20090301|2008-12-19 15:00,19,0.817,0.8192,0.8162,0.8192,448
20090301|2008-12-19 15:30,19,0.8187,0.8215,0.8187,0.8215,114
20090301|2008-12-21 15:00,22,0.8203,0.821,0.8203,0.821,5
20090301|2008-12-21 15:30,22,0.8218,0.8219,0.8218,0.8219,6
20090301|2008-12-21 16:00,22,0.821,0.821,0.821,0.821,1
20090301|2008-12-21 16:30,22,0.8206,0.8209,0.8203,0.8205,118
20090301|2008-12-21 17:00,22,0.8209,0.8217,0.8204,0.8204,22
20090301|2008-12-21 17:30,22,0.8209,0.8219,0.8209,0.8219,8
20090301|2008-12-21 18:00,22,0.8219,0.8271,0.8213,0.8266,172
20090301|2008-12-21 18:30,22,0.8266,0.8284,0.8249,0.8264,137
20090301|2008-12-21 19:00,22,0.8261,0.8266,0.8255,0.8256,36
20090301|2008-12-21 19:30,22,0.8255,0.826,0.8255,0.8259,14
20090301|2008-12-21 20:00,22,0.8249,0.8255,0.8243,0.8243,41
20090301|2008-12-21 20:30,22,0.824,0.8245,0.8233,0.8245,34
20090301|2008-12-21 21:00,22,0.8243,0.8243,0.822,0.8231,31
20090301|2008-12-21 21:30,22,0.8232,0.8234,0.8229,0.8234,44
20090301|2008-12-21 22:00,22,0.8231,0.8241,0.8231,0.8241,2
20090301|2008-12-21 22:30,22,0.823,0.8236,0.823,0.8236,2
20090301|2008-12-21 23:00,22,0.8241,0.8242,0.8241,0.8242,13
20090301|2008-12-21 23:30,22,0.8242,0.8247,0.824,0.824,38
20090301|2008-12-22 00:00,22,0.8237,0.8243,0.8218,0.8223,18
20090301|2008-12-22 00:30,22,0.8223,0.8248,0.8221,0.8248,47
20090301|2008-12-22 01:00,22,0.8246,0.8264,0.8241,0.8262,36
20090301|2008-12-22 01:30,22,0.8261,0.8281,0.8245,0.8246,209
20090301|2008-12-22 02:00,22,0.8256,0.8257,0.8251,0.8254,147
20090301|2008-12-22 02:30,22,0.825,0.8251,0.8222,0.8225,80
20090301|2008-12-22 03:00,22,0.8222,0.8248,0.8222,0.8242,225
20090301|2008-12-22 03:30,22,0.8241,0.8252,0.8236,0.8241,85
20090301|2008-12-22 04:00,22,0.8251,0.827,0.8242,0.8247,290
20090301|2008-12-22 04:30,22,0.8244,0.8263,0.8234,0.8245,194
20090301|2008-12-22 05:00,22,0.8246,0.8258,0.8246,0.8251,84
20090301|2008-12-22 05:30,22,0.825,0.8257,0.8239,0.825,195
20090301|2008-12-22 06:00,22,0.8251,0.8256,0.8205,0.8243,428
20090301|2008-12-22 06:30,22,0.8241,0.8321,0.8234,0.8315,620
20090301|2008-12-22 07:00,22,0.8321,0.8342,0.8294,0.8298,1324
20090301|2008-12-22 07:30,22,0.8299,0.8314,0.8268,0.8277,855
20090301|2008-12-22 08:00,22,0.8278,0.8285,0.8225,0.8258,1179
20090301|2008-12-22 08:30,22,0.8255,0.8267,0.8229,0.8229,882
20090301|2008-12-22 09:00,22,0.8231,0.8256,0.8215,0.8241,1191
20090301|2008-12-22 09:30,22,0.8241,0.8242,0.8191,0.8197,1691
20090301|2008-12-22 10:00,22,0.8196,0.8215,0.8185,0.8205,953
20090301|2008-12-22 10:30,22,0.8205,0.8222,0.8198,0.8199,751
20090301|2008-12-22 11:00,22,0.82,0.8213,0.8197,0.8212,576
20090301|2008-12-22 11:30,22,0.8213,0.8216,0.8195,0.8198,321
20090301|2008-12-22 12:00,22,0.8197,0.8215,0.8195,0.8215,548
20090301|2008-12-22 12:30,22,0.8215,0.8223,0.8207,0.8218,422
20090301|2008-12-22 13:00,22,0.8219,0.8243,0.8218,0.8226,688
20090301|2008-12-22 13:30,22,0.8227,0.8232,0.8199,0.8203,782
20090301|2008-12-22 14:00,22,0.8203,0.8209,0.8195,0.8195,205
20090301|2008-12-22 14:30,22,0.8196,0.8211,0.818,0.8195,241
20090301|2008-12-22 15:00,22,0.8195,0.8212,0.8195,0.82,195
20090301|2008-12-22 15:30,22,0.8204,0.8207,0.8179,0.8179,24
20090301|2008-12-22 17:00,23,0.819,0.819,0.8184,0.8185,13
20090301|2008-12-22 17:30,23,0.8185,0.8189,0.8185,0.8189,4
20090301|2008-12-22 18:00,23,0.8194,0.8205,0.8192,0.8202,47
20090301|2008-12-22 18:30,23,0.8205,0.8205,0.8199,0.8199,12
20090301|2008-12-22 19:00,23,0.8202,0.8203,0.816,0.8175,163
20090301|2008-12-22 19:30,23,0.818,0.8199,0.8177,0.819,35
20090301|2008-12-22 20:00,23,0.8191,0.8202,0.819,0.8202,99
20090301|2008-12-22 20:30,23,0.8204,0.8207,0.8196,0.8196,11
20090301|2008-12-22 21:00,23,0.8199,0.8199,0.8199,0.8199,1
20090301|2008-12-22 21:30,23,0.82,0.8202,0.8199,0.8199,7
20090301|2008-12-22 22:00,23,0.8202,0.8208,0.8202,0.8208,3
20090301|2008-12-22 22:30,23,0.8205,0.8208,0.8205,0.8205,9
20090301|2008-12-22 23:00,23,0.8195,0.8195,0.8195,0.8195,1
20090301|2008-12-22 23:30,23,0.8202,0.8202,0.8202,0.8202,1
20090301|2008-12-23 00:00,23,0.8196,0.8196,0.8193,0.8195,10
20090301|2008-12-23 00:30,23,0.8196,0.8196,0.8196,0.8196,1
20090301|2008-12-23 01:00,23,0.8186,0.8189,0.8186,0.8189,6
20090301|2008-12-23 01:30,23,0.8184,0.8191,0.8184,0.8189,47
20090301|2008-12-23 02:00,23,0.8183,0.8184,0.8171,0.8172,57
20090301|2008-12-23 02:30,23,0.8171,0.8172,0.8166,0.8166,8
20090301|2008-12-23 03:00,23,0.8166,0.8168,0.8165,0.8168,5
20090301|2008-12-23 03:30,23,0.8167,0.817,0.816,0.817,13
20090301|2008-12-23 04:00,23,0.8171,0.8189,0.8171,0.8178,28
20090301|2008-12-23 04:30,23,0.8183,0.8226,0.8179,0.8226,214
20090301|2008-12-23 05:00,23,0.8224,0.8296,0.8218,0.8225,489
20090301|2008-12-23 05:30,23,0.8225,0.8232,0.8211,0.8213,79
20090301|2008-12-23 06:00,23,0.8214,0.8223,0.8194,0.8204,75
20090301|2008-12-23 06:30,23,0.8206,0.823,0.8201,0.8204,98
20090301|2008-12-23 07:00,23,0.8206,0.8209,0.82,0.8208,329
20090301|2008-12-23 07:30,23,0.8207,0.8214,0.8194,0.8197,198
20090301|2008-12-23 08:00,23,0.8195,0.8206,0.8192,0.8193,783
20090301|2008-12-23 08:30,23,0.8192,0.8233,0.8189,0.8217,903
20090301|2008-12-23 09:00,23,0.8222,0.8238,0.8216,0.8238,640
20090301|2008-12-23 09:30,23,0.8238,0.8243,0.8205,0.823,1218
20090301|2008-12-23 10:00,23,0.823,0.8231,0.8203,0.8211,814
20090301|2008-12-23 10:30,23,0.8211,0.8225,0.8206,0.8224,763
20090301|2008-12-23 11:00,23,0.8223,0.8229,0.8211,0.8212,227
20090301|2008-12-23 11:30,23,0.8212,0.8232,0.8212,0.8229,371
20090301|2008-12-23 12:00,23,0.8226,0.8238,0.8224,0.8232,434
20090301|2008-12-23 12:30,23,0.8233,0.8244,0.823,0.8244,322
20090301|2008-12-23 13:00,23,0.8244,0.8261,0.8234,0.825,401
20090301|2008-12-23 13:30,23,0.8252,0.826,0.8238,0.8242,502
20090301|2008-12-23 14:00,23,0.824,0.8254,0.8235,0.8243,148
20090301|2008-12-23 14:30,23,0.8242,0.8248,0.8236,0.8238,138
20090301|2008-12-23 15:00,23,0.8238,0.8238,0.8215,0.8222,16
20090301|2008-12-23 15:30,23,0.8224,0.8224,0.8207,0.8208,40
20090301|2008-12-23 17:00,24,0.8203,0.8209,0.82,0.8206,67
20090301|2008-12-23 17:30,24,0.8204,0.8209,0.8204,0.8208,26
20090301|2008-12-23 18:00,24,0.8212,0.8216,0.8209,0.8211,14
20090301|2008-12-23 18:30,24,0.8211,0.8214,0.8191,0.8192,30
20090301|2008-12-23 19:00,24,0.8196,0.8198,0.8185,0.8198,20
20090301|2008-12-23 19:30,24,0.8196,0.8201,0.8196,0.8201,10
20090301|2008-12-23 20:00,24,0.8203,0.8203,0.8196,0.8203,17
20090301|2008-12-23 20:30,24,0.8203,0.8208,0.8203,0.8208,12
20090301|2008-12-23 21:00,24,0.8202,0.8202,0.8202,0.8202,3
20090301|2008-12-23 21:30,24,0.8198,0.8203,0.8193,0.8194,24
20090301|2008-12-23 22:00,24,0.8199,0.8217,0.8199,0.8217,17
20090301|2008-12-23 22:30,24,0.8215,0.8215,0.8215,0.8215,6
20090301|2008-12-23 23:00,24,0.8215,0.8215,0.8214,0.8214,8
20090301|2008-12-23 23:30,24,0.822,0.8221,0.8216,0.8216,3
20090301|2008-12-24 00:30,24,0.8221,0.8221,0.8221,0.8221,5
20090301|2008-12-24 01:00,24,0.8224,0.8232,0.8215,0.8217,48
20090301|2008-12-24 01:30,24,0.822,0.8223,0.822,0.8222,4
20090301|2008-12-24 02:00,24,0.8223,0.8225,0.8219,0.8225,10
20090301|2008-12-24 02:30,24,0.8214,0.8225,0.8213,0.8216,14
20090301|2008-12-24 03:00,24,0.8219,0.8219,0.8215,0.8215,2
20090301|2008-12-24 03:30,24,0.8215,0.8215,0.8214,0.8214,3
20090301|2008-12-24 04:00,24,0.8206,0.8241,0.8206,0.8238,74
20090301|2008-12-24 04:30,24,0.8235,0.8238,0.8235,0.8238,6
20090301|2008-12-24 05:00,24,0.8238,0.8246,0.8231,0.8241,48
20090301|2008-12-24 05:30,24,0.8236,0.8246,0.8206,0.8229,119
20090301|2008-12-24 06:00,24,0.8228,0.8229,0.8211,0.8223,82
20090301|2008-12-24 06:30,24,0.822,0.8246,0.8212,0.8221,221
20090301|2008-12-24 07:00,24,0.822,0.8252,0.822,0.8249,88
20090301|2008-12-24 07:30,24,0.8255,0.8265,0.8237,0.8237,389
20090301|2008-12-24 08:00,24,0.8242,0.8246,0.8232,0.8237,290
20090301|2008-12-24 08:30,24,0.8238,0.8242,0.821,0.8218,378
20090301|2008-12-24 09:00,24,0.8218,0.8242,0.8189,0.8242,404
20090301|2008-12-24 09:30,24,0.824,0.8244,0.8228,0.8231,294
20090301|2008-12-24 10:00,24,0.8231,0.824,0.8228,0.8237,136
20090301|2008-12-24 10:30,24,0.8239,0.8255,0.8227,0.8247,150
20090301|2008-12-24 11:00,24,0.8247,0.8264,0.8231,0.8261,289
20090301|2008-12-24 11:30,24,0.8263,0.8282,0.8253,0.8271,372
20090301|2008-12-24 12:00,24,0.8271,0.8271,0.8235,0.8235,189
20090301|2008-12-26 05:00,26,0.8227,0.8233,0.8208,0.8208,103
20090301|2008-12-26 05:30,26,0.821,0.8217,0.821,0.8216,76
20090301|2008-12-26 06:00,26,0.8215,0.8216,0.8214,0.8215,12
20090301|2008-12-26 06:30,26,0.8214,0.8216,0.8212,0.8215,21
20090301|2008-12-26 07:00,26,0.8214,0.8214,0.8208,0.821,135
20090301|2008-12-26 07:30,26,0.8209,0.8213,0.8196,0.8197,329
20090301|2008-12-26 08:00,26,0.8197,0.8198,0.8175,0.8183,172
20090301|2008-12-26 08:30,26,0.8183,0.8198,0.8179,0.8179,110
20090301|2008-12-26 09:00,26,0.8179,0.8186,0.8179,0.8183,30
20090301|2008-12-26 09:30,26,0.8183,0.8191,0.8183,0.8188,53
20090301|2008-12-26 10:00,26,0.8189,0.8195,0.8187,0.8192,68
20090301|2008-12-26 10:30,26,0.8196,0.8198,0.819,0.819,67
20090301|2008-12-26 11:00,26,0.8189,0.8193,0.8185,0.8186,157
20090301|2008-12-26 11:30,26,0.8186,0.8198,0.8177,0.8177,160
20090301|2008-12-26 12:00,26,0.8178,0.8197,0.8177,0.8197,191
20090301|2008-12-26 12:30,26,0.8197,0.8201,0.8196,0.8197,152
20090301|2008-12-26 13:00,26,0.8194,0.8197,0.8184,0.8194,137
20090301|2008-12-26 13:30,26,0.8194,0.8194,0.8176,0.8177,204
20090301|2008-12-26 14:00,26,0.8177,0.8191,0.8175,0.8183,146
20090301|2008-12-26 14:30,26,0.818,0.8183,0.8175,0.8181,21
20090301|2008-12-26 15:30,26,0.8178,0.8183,0.8169,0.8169,26
20090301|2008-12-28 15:00,29,0.819,0.8201,0.819,0.8201,9
20090301|2008-12-28 16:00,29,0.8193,0.8197,0.8188,0.8188,24
20090301|2008-12-28 16:30,29,0.8188,0.8192,0.8188,0.8191,14
20090301|2008-12-28 17:00,29,0.8194,0.8207,0.8194,0.8207,57
20090301|2008-12-28 17:30,29,0.8208,0.8232,0.8208,0.823,77
20090301|2008-12-28 18:00,29,0.823,0.8236,0.8224,0.8232,99
20090301|2008-12-28 18:30,29,0.8233,0.8243,0.8226,0.8243,68
20090301|2008-12-28 19:00,29,0.8243,0.8253,0.8238,0.8251,140
20090301|2008-12-28 19:30,29,0.8251,0.8278,0.8251,0.8274,148
20090301|2008-12-28 20:00,29,0.8271,0.8276,0.826,0.826,34
20090301|2008-12-28 20:30,29,0.8259,0.8259,0.8236,0.8236,56
20090301|2008-12-28 21:00,29,0.824,0.8254,0.824,0.825,67
20090301|2008-12-28 21:30,29,0.825,0.8254,0.825,0.8254,11
20090301|2008-12-28 22:00,29,0.825,0.825,0.8235,0.824,29
20090301|2008-12-28 22:30,29,0.8252,0.8252,0.825,0.825,3
20090301|2008-12-28 23:30,29,0.8249,0.8257,0.8249,0.8257,11
20090301|2008-12-29 00:00,29,0.8255,0.826,0.8255,0.826,6
20090301|2008-12-29 00:30,29,0.8256,0.8274,0.8256,0.8274,42
20090301|2008-12-29 01:00,29,0.8269,0.828,0.8269,0.827,30
20090301|2008-12-29 01:30,29,0.8268,0.8282,0.8261,0.828,25
20090301|2008-12-29 02:00,29,0.8269,0.8271,0.8248,0.8264,77
20090301|2008-12-29 02:30,29,0.8265,0.8265,0.824,0.8244,67
20090301|2008-12-29 03:00,29,0.8241,0.8241,0.8188,0.8212,336
20090301|2008-12-29 03:30,29,0.821,0.8222,0.821,0.8221,62
20090301|2008-12-29 04:00,29,0.8227,0.8235,0.8191,0.8194,167
20090301|2008-12-29 04:30,29,0.8194,0.8229,0.8194,0.8229,228
20090301|2008-12-29 05:00,29,0.8226,0.8229,0.8197,0.8202,483
20090301|2008-12-29 05:30,29,0.8204,0.8217,0.8192,0.8192,578
20090301|2008-12-29 06:00,29,0.8193,0.8206,0.8192,0.82,195
20090301|2008-12-29 06:30,29,0.82,0.8234,0.8182,0.822,341
20090301|2008-12-29 07:00,29,0.8217,0.822,0.8191,0.8213,717
20090301|2008-12-29 07:30,29,0.8216,0.822,0.8205,0.8206,394
20090301|2008-12-29 08:00,29,0.8211,0.8215,0.8194,0.8206,563
20090301|2008-12-29 08:30,29,0.8203,0.8221,0.8196,0.8212,1010
20090301|2008-12-29 09:00,29,0.8212,0.8227,0.8209,0.8211,620
20090301|2008-12-29 09:30,29,0.8212,0.8222,0.8179,0.8187,1222
20090301|2008-12-29 10:00,29,0.8183,0.8207,0.8183,0.819,869
20090301|2008-12-29 10:30,29,0.819,0.8232,0.8188,0.8216,1204
20090301|2008-12-29 11:00,29,0.8219,0.8225,0.8213,0.822,435
20090301|2008-12-29 11:30,29,0.8221,0.8225,0.821,0.821,408
20090301|2008-12-29 12:00,29,0.8212,0.8212,0.8191,0.82,655
20090301|2008-12-29 12:30,29,0.8203,0.8206,0.8197,0.82,416
20090301|2008-12-29 13:00,29,0.8199,0.8236,0.8193,0.8226,560
20090301|2008-12-29 13:30,29,0.8226,0.8263,0.8226,0.8261,1027
20090301|2008-12-29 14:00,29,0.826,0.8263,0.8235,0.8236,143
20090301|2008-12-29 14:30,29,0.8235,0.824,0.8203,0.8206,316
20090301|2008-12-29 15:00,29,0.8205,0.8214,0.82,0.8213,70
20090301|2008-12-29 15:30,29,0.8214,0.8214,0.8192,0.8195,85
20090301|2008-12-29 17:00,30,0.819,0.8198,0.8185,0.8197,25
20090301|2008-12-29 17:30,30,0.8204,0.8208,0.8196,0.8202,23
20090301|2008-12-29 18:00,30,0.8205,0.8224,0.8201,0.8213,27
20090301|2008-12-29 18:30,30,0.8218,0.8221,0.8213,0.8215,29
20090301|2008-12-29 19:00,30,0.8221,0.823,0.8221,0.8227,33
20090301|2008-12-29 19:30,30,0.8228,0.8237,0.8228,0.8235,12
20090301|2008-12-29 20:00,30,0.8229,0.8229,0.8218,0.822,29
20090301|2008-12-29 20:30,30,0.8223,0.8223,0.8223,0.8223,1
20090301|2008-12-29 21:00,30,0.8223,0.8227,0.8223,0.8226,14
20090301|2008-12-29 21:30,30,0.8225,0.8229,0.8224,0.8229,44
20090301|2008-12-29 22:00,30,0.823,0.823,0.8225,0.8225,21
20090301|2008-12-29 22:30,30,0.8225,0.8226,0.8221,0.8226,24
20090301|2008-12-29 23:30,30,0.8226,0.8229,0.8225,0.8229,6
20090301|2008-12-30 00:00,30,0.8225,0.8228,0.8164,0.8175,254
20090301|2008-12-30 00:30,30,0.8182,0.8198,0.8182,0.8195,36
20090301|2008-12-30 01:00,30,0.8196,0.8204,0.8137,0.8146,357
20090301|2008-12-30 01:30,30,0.8145,0.8148,0.8105,0.8105,318
20090301|2008-12-30 02:00,30,0.8108,0.8133,0.8106,0.8129,250
20090301|2008-12-30 02:30,30,0.813,0.8139,0.8118,0.8125,144
20090301|2008-12-30 03:00,30,0.8125,0.8158,0.8125,0.8151,165
20090301|2008-12-30 03:30,30,0.814,0.8145,0.811,0.8125,146
20090301|2008-12-30 04:00,30,0.8138,0.8147,0.8132,0.8133,97
20090301|2008-12-30 04:30,30,0.8139,0.8142,0.812,0.812,126
20090301|2008-12-30 05:00,30,0.8124,0.8145,0.8119,0.8131,192
20090301|2008-12-30 05:30,30,0.813,0.8146,0.813,0.8132,169
20090301|2008-12-30 06:00,30,0.8132,0.8138,0.8111,0.8126,343
20090301|2008-12-30 06:30,30,0.8131,0.8142,0.8128,0.8139,154
20090301|2008-12-30 07:00,30,0.8139,0.8144,0.8132,0.8142,451
20090301|2008-12-30 07:30,30,0.8141,0.8158,0.8139,0.8152,550
20090301|2008-12-30 08:00,30,0.8153,0.8174,0.814,0.8149,986
20090301|2008-12-30 08:30,30,0.8148,0.815,0.8126,0.8134,741
20090301|2008-12-30 09:00,30,0.8131,0.8151,0.8129,0.815,682
20090301|2008-12-30 09:30,30,0.8148,0.8175,0.8138,0.8166,1192
20090301|2008-12-30 10:00,30,0.8163,0.8177,0.8155,0.8173,1063
20090301|2008-12-30 10:30,30,0.8173,0.8204,0.8171,0.8187,1474
20090301|2008-12-30 11:00,30,0.8187,0.8194,0.8178,0.8182,573
20090301|2008-12-30 11:30,30,0.8184,0.8203,0.818,0.82,433
20090301|2008-12-30 12:00,30,0.82,0.8203,0.8197,0.8198,167
20090301|2008-12-30 12:30,30,0.8196,0.8198,0.8188,0.8192,447
20090301|2008-12-30 13:00,30,0.8192,0.8197,0.818,0.8191,427
20090301|2008-12-30 13:30,30,0.8191,0.8194,0.8151,0.8157,568
20090301|2008-12-30 14:00,30,0.8155,0.819,0.8154,0.819,340
20090301|2008-12-30 14:30,30,0.8191,0.8192,0.8179,0.819,175
20090301|2008-12-30 15:00,30,0.8188,0.8199,0.8183,0.8199,92
20090301|2008-12-30 15:30,30,0.8198,0.8218,0.8197,0.8206,257
20090301|2008-12-30 17:00,31,0.8221,0.8258,0.8221,0.8246,122
20090301|2008-12-30 17:30,31,0.8239,0.8248,0.823,0.823,49
20090301|2008-12-30 18:00,31,0.8246,0.8256,0.8217,0.8217,186
20090301|2008-12-30 18:30,31,0.8216,0.8221,0.8215,0.8216,13
20090301|2008-12-30 19:00,31,0.8219,0.8219,0.8214,0.8214,8
20090301|2008-12-30 19:30,31,0.8213,0.8213,0.8206,0.8206,13
20090301|2008-12-30 20:00,31,0.8206,0.8206,0.82,0.8203,13
20090301|2008-12-30 20:30,31,0.8192,0.8196,0.8185,0.819,20
20090301|2008-12-30 21:00,31,0.8184,0.8206,0.8184,0.8204,15
20090301|2008-12-30 21:30,31,0.8204,0.8216,0.8204,0.8209,23
20090301|2008-12-30 22:00,31,0.8211,0.8211,0.8211,0.8211,1
20090301|2008-12-30 22:30,31,0.8209,0.8209,0.8209,0.8209,1
20090301|2008-12-30 23:00,31,0.8208,0.8208,0.8206,0.8206,10
20090301|2008-12-30 23:30,31,0.8207,0.8209,0.8207,0.8209,9
20090301|2008-12-31 00:00,31,0.8207,0.8207,0.8207,0.8207,2
20090301|2008-12-31 00:30,31,0.8207,0.8224,0.8207,0.822,95
20090301|2008-12-31 01:00,31,0.822,0.8226,0.8219,0.8221,45
20090301|2008-12-31 01:30,31,0.8222,0.8222,0.8222,0.8222,1
20090301|2008-12-31 02:00,31,0.8227,0.8234,0.8225,0.8234,90
20090301|2008-12-31 02:30,31,0.8236,0.8249,0.8236,0.8243,94
20090301|2008-12-31 03:00,31,0.824,0.824,0.816,0.8176,201
20090301|2008-12-31 03:30,31,0.8175,0.8217,0.8173,0.8217,55
20090301|2008-12-31 04:00,31,0.8213,0.8217,0.8208,0.8208,77
20090301|2008-12-31 04:30,31,0.8207,0.821,0.8198,0.821,131
20090301|2008-12-31 05:00,31,0.822,0.822,0.819,0.8204,58
20090301|2008-12-31 05:30,31,0.8204,0.8205,0.8144,0.8146,288
20090301|2008-12-31 06:00,31,0.8143,0.8167,0.8142,0.8159,135
20090301|2008-12-31 06:30,31,0.8159,0.8175,0.8156,0.8171,108
20090301|2008-12-31 07:00,31,0.8173,0.8188,0.8164,0.8179,690
20090301|2008-12-31 07:30,31,0.8181,0.8202,0.8179,0.8199,217
20090301|2008-12-31 08:00,31,0.8195,0.8216,0.8185,0.819,437
20090301|2008-12-31 08:30,31,0.8189,0.8205,0.8187,0.8194,642
20090301|2008-12-31 09:00,31,0.8195,0.8259,0.8194,0.8249,1056
20090301|2008-12-31 09:30,31,0.8251,0.8254,0.8095,0.8106,2002
20090301|2008-12-31 10:00,31,0.8104,0.8151,0.8085,0.8149,1654
20090301|2008-12-31 10:30,31,0.8151,0.8175,0.8116,0.8168,768
20090301|2008-12-31 11:00,31,0.817,0.8227,0.8159,0.8223,1104
20090301|2008-12-31 11:30,31,0.8226,0.8253,0.8209,0.8211,1149
20090301|2008-12-31 12:00,31,0.8211,0.8241,0.82,0.8209,355
20090301|2008-12-31 12:30,31,0.8205,0.8214,0.8198,0.8208,144
20090301|2008-12-31 13:00,31,0.8209,0.823,0.8208,0.8218,318
20090301|2008-12-31 13:30,31,0.8214,0.8237,0.8214,0.8237,92
20090301|2008-12-31 14:00,31,0.8237,0.8251,0.8233,0.824,81
20090301|2008-12-31 14:30,31,0.8243,0.8254,0.822,0.8225,90
20090301|2008-12-31 15:00,31,0.8214,0.8214,0.8199,0.8199,41
20090301|2009-01-02 05:00,2,0.8215,0.8216,0.8191,0.8194,332
20090301|2009-01-02 05:30,2,0.8196,0.8201,0.8185,0.8201,372
20090301|2009-01-02 06:00,2,0.8201,0.8202,0.819,0.8193,368
20090301|2009-01-02 06:30,2,0.8189,0.8189,0.8166,0.8169,302
20090301|2009-01-02 07:00,2,0.8168,0.8184,0.8167,0.818,666
20090301|2009-01-02 07:30,2,0.8181,0.8193,0.8178,0.8193,279
20090301|2009-01-02 08:00,2,0.8193,0.8212,0.819,0.82,813
20090301|2009-01-02 08:30,2,0.8199,0.8218,0.8196,0.8202,708
20090301|2009-01-02 09:00,2,0.8207,0.8257,0.8203,0.8242,1846
20090301|2009-01-02 09:30,2,0.8242,0.8247,0.8218,0.8225,1258
20090301|2009-01-02 10:00,2,0.8223,0.8233,0.8209,0.8224,790
20090301|2009-01-02 10:30,2,0.8224,0.8264,0.8224,0.8262,1520
20090301|2009-01-02 11:00,2,0.8262,0.8287,0.8258,0.8286,973
20090301|2009-01-02 11:30,2,0.8286,0.8286,0.8268,0.8275,573
20090301|2009-01-02 12:00,2,0.8275,0.8277,0.8264,0.8267,525
20090301|2009-01-02 12:30,2,0.8267,0.8268,0.8247,0.8254,452
20090301|2009-01-02 13:00,2,0.8253,0.826,0.823,0.8238,968
20090301|2009-01-02 13:30,2,0.8233,0.8241,0.8233,0.8235,949
20090301|2009-01-02 14:00,2,0.8236,0.8238,0.8208,0.8222,561
20090301|2009-01-02 14:30,2,0.8225,0.8227,0.8219,0.8222,293
20090301|2009-01-02 15:00,2,0.8224,0.8259,0.8219,0.8253,299
20090301|2009-01-02 15:30,2,0.8255,0.8295,0.8255,0.8292,141
20090301|2009-01-04 15:00,5,0.8291,0.8292,0.8274,0.8276,20
20090301|2009-01-04 15:30,5,0.8281,0.8298,0.8278,0.829,17
20090301|2009-01-04 16:00,5,0.829,0.829,0.8281,0.829,9
20090301|2009-01-04 16:30,5,0.829,0.83,0.8289,0.8296,37
20090301|2009-01-04 17:00,5,0.8296,0.8299,0.8265,0.8267,194
20090301|2009-01-04 17:30,5,0.8267,0.8285,0.825,0.8271,296
20090301|2009-01-04 18:00,5,0.827,0.8277,0.8262,0.8269,286
20090301|2009-01-04 18:30,5,0.8267,0.8271,0.8252,0.8258,108
20090301|2009-01-04 19:00,5,0.8261,0.8264,0.8255,0.826,94
20090301|2009-01-04 19:30,5,0.8261,0.8272,0.8261,0.8271,64
20090301|2009-01-04 20:00,5,0.8269,0.8269,0.8243,0.8248,282
20090301|2009-01-04 20:30,5,0.8248,0.8252,0.8244,0.8246,195
20090301|2009-01-04 21:00,5,0.8245,0.8252,0.8243,0.825,103
20090301|2009-01-04 21:30,5,0.8251,0.8259,0.8244,0.8245,78
20090301|2009-01-04 22:00,5,0.8244,0.8246,0.8242,0.8245,70
20090301|2009-01-04 22:30,5,0.8246,0.8246,0.8239,0.8239,63
20090301|2009-01-04 23:00,5,0.8239,0.8247,0.8219,0.8247,77
20090301|2009-01-04 23:30,5,0.8243,0.8246,0.8243,0.8246,3
20090301|2009-01-05 00:00,5,0.8249,0.8255,0.8246,0.8254,53
20090301|2009-01-05 00:30,5,0.8258,0.8269,0.8255,0.8265,51
20090301|2009-01-05 01:00,5,0.8267,0.8288,0.8264,0.8281,126
20090301|2009-01-05 01:30,5,0.8281,0.8286,0.827,0.8275,43
20090301|2009-01-05 02:00,5,0.8266,0.8276,0.8212,0.8214,196
20090301|2009-01-05 02:30,5,0.8217,0.8222,0.8184,0.8187,665
20090301|2009-01-05 03:00,5,0.8184,0.8239,0.8176,0.8203,398
20090301|2009-01-05 03:30,5,0.8202,0.8214,0.8202,0.8211,43
20090301|2009-01-05 04:00,5,0.8214,0.8268,0.8212,0.8227,180
20090301|2009-01-05 04:30,5,0.8216,0.8228,0.8206,0.8215,126
20090301|2009-01-05 05:00,5,0.8217,0.823,0.8206,0.8226,295
20090301|2009-01-05 05:30,5,0.8226,0.8236,0.8205,0.8216,265
20090301|2009-01-05 06:00,5,0.8216,0.8225,0.8209,0.8212,295
20090301|2009-01-05 06:30,5,0.8212,0.8265,0.8207,0.8258,665
20090301|2009-01-05 07:00,5,0.8258,0.8262,0.8216,0.8222,1192
20090301|2009-01-05 07:30,5,0.8222,0.8233,0.8213,0.8225,954
20090301|2009-01-05 08:00,5,0.8226,0.8299,0.8209,0.8282,1585
20090301|2009-01-05 08:30,5,0.8283,0.832,0.8279,0.8307,2483
20090301|2009-01-05 09:00,5,0.8306,0.8342,0.8294,0.8322,2201
20090301|2009-01-05 09:30,5,0.8321,0.8424,0.8321,0.8418,3251
20090301|2009-01-05 10:00,5,0.8417,0.8425,0.8386,0.84,3175
20090301|2009-01-05 10:30,5,0.84,0.8411,0.837,0.8387,2280
20090301|2009-01-05 11:00,5,0.8387,0.8405,0.8379,0.8394,1464
20090301|2009-01-05 11:30,5,0.8395,0.8399,0.8384,0.8391,660
20090301|2009-01-05 12:00,5,0.8391,0.8402,0.8389,0.84,993
20090301|2009-01-05 12:30,5,0.84,0.8415,0.8395,0.8413,592
20090301|2009-01-05 13:00,5,0.8414,0.8423,0.8405,0.8413,980
20090301|2009-01-05 13:30,5,0.8412,0.8417,0.84,0.8407,1175
20090301|2009-01-05 14:00,5,0.8407,0.8415,0.84,0.8403,509
20090301|2009-01-05 14:30,5,0.8402,0.8407,0.8388,0.84,284
20090301|2009-01-05 15:00,5,0.84,0.8424,0.84,0.8424,317
20090301|2009-01-05 15:30,5,0.842,0.842,0.84,0.8408,143
20090301|2009-01-05 17:00,6,0.8398,0.8409,0.8394,0.8409,78
20090301|2009-01-05 17:30,6,0.841,0.8419,0.8405,0.8419,37
20090301|2009-01-05 18:00,6,0.8414,0.842,0.8391,0.8393,123
20090301|2009-01-05 18:30,6,0.8397,0.8403,0.839,0.84,209
20090301|2009-01-05 19:00,6,0.8398,0.8398,0.8392,0.8397,69
20090301|2009-01-05 19:30,6,0.8395,0.8399,0.8394,0.8396,35
20090301|2009-01-05 20:00,6,0.8395,0.8398,0.8387,0.8393,81
20090301|2009-01-05 20:30,6,0.8395,0.8398,0.8387,0.8387,66
20090301|2009-01-05 21:00,6,0.8388,0.8388,0.838,0.8384,54
20090301|2009-01-05 21:30,6,0.8389,0.8392,0.8388,0.8388,19
20090301|2009-01-05 22:00,6,0.84,0.841,0.84,0.8406,54
20090301|2009-01-05 22:30,6,0.8381,0.8381,0.837,0.8374,35
20090301|2009-01-05 23:00,6,0.8373,0.8373,0.8355,0.8364,75
20090301|2009-01-05 23:30,6,0.8359,0.8365,0.8354,0.8362,18
20090301|2009-01-06 00:00,6,0.8365,0.8375,0.8365,0.8365,35
20090301|2009-01-06 00:30,6,0.837,0.8379,0.8365,0.8379,13
20090301|2009-01-06 01:00,6,0.838,0.8393,0.8361,0.837,105
20090301|2009-01-06 01:30,6,0.8365,0.8371,0.8344,0.8344,232
20090301|2009-01-06 02:00,6,0.8347,0.8365,0.8331,0.8342,350
20090301|2009-01-06 02:30,6,0.8347,0.836,0.8347,0.8355,118
20090301|2009-01-06 03:00,6,0.8354,0.8389,0.8353,0.838,170
20090301|2009-01-06 03:30,6,0.838,0.8408,0.8378,0.8402,309
20090301|2009-01-06 04:00,6,0.84,0.8438,0.8397,0.8437,594
20090301|2009-01-06 04:30,6,0.8431,0.8434,0.8377,0.8386,584
20090301|2009-01-06 05:00,6,0.8383,0.8411,0.8378,0.8393,223
20090301|2009-01-06 05:30,6,0.8387,0.8407,0.8385,0.8393,288
20090301|2009-01-06 06:00,6,0.8392,0.843,0.8392,0.8406,679
20090301|2009-01-06 06:30,6,0.8407,0.8407,0.8389,0.84,1247
20090301|2009-01-06 07:00,6,0.8401,0.8443,0.84,0.8431,1938
20090301|2009-01-06 07:30,6,0.843,0.8458,0.8417,0.8434,2555
20090301|2009-01-06 08:00,6,0.8435,0.8479,0.8432,0.8465,2636
20090301|2009-01-06 08:30,6,0.8466,0.85,0.8455,0.8497,1878
20090301|2009-01-06 09:00,6,0.8497,0.85,0.8464,0.8469,1988
20090301|2009-01-06 09:30,6,0.8468,0.8486,0.8437,0.8478,2629
20090301|2009-01-06 10:00,6,0.848,0.8481,0.8424,0.8425,1556
20090301|2009-01-06 10:30,6,0.8428,0.8459,0.8425,0.8456,914
20090301|2009-01-06 11:00,6,0.8456,0.847,0.8447,0.8456,1159
20090301|2009-01-06 11:30,6,0.8457,0.848,0.8457,0.8468,1053
20090301|2009-01-06 12:00,6,0.8469,0.8473,0.844,0.8451,657
20090301|2009-01-06 12:30,6,0.845,0.846,0.8445,0.845,675
20090301|2009-01-06 13:00,6,0.8451,0.8466,0.8448,0.8463,1057
20090301|2009-01-06 13:30,6,0.8464,0.8476,0.8445,0.8475,1441
20090301|2009-01-06 14:00,6,0.8476,0.8484,0.8449,0.8449,469
20090301|2009-01-06 14:30,6,0.8452,0.8465,0.8445,0.8455,404
20090301|2009-01-06 15:00,6,0.8455,0.8462,0.8437,0.8444,364
20090301|2009-01-06 15:30,6,0.8441,0.8452,0.843,0.8442,71
20090301|2009-01-06 17:00,7,0.8447,0.8451,0.8444,0.8445,22
20090301|2009-01-06 17:30,7,0.8442,0.8444,0.844,0.8443,34
20090301|2009-01-06 18:00,7,0.8439,0.8445,0.8433,0.8437,73
20090301|2009-01-06 18:30,7,0.8437,0.8447,0.8428,0.8437,259
20090301|2009-01-06 19:00,7,0.8442,0.8443,0.843,0.8436,153
20090301|2009-01-06 19:30,7,0.8436,0.8442,0.8431,0.8433,38
20090301|2009-01-06 20:00,7,0.8437,0.8437,0.8428,0.8428,22
20090301|2009-01-06 20:30,7,0.8428,0.8439,0.8428,0.8432,69
20090301|2009-01-06 21:00,7,0.8432,0.845,0.8427,0.8446,33
20090301|2009-01-06 21:30,7,0.8436,0.8448,0.8435,0.8448,11
20090301|2009-01-06 22:00,7,0.8446,0.8451,0.8441,0.8451,29
20090301|2009-01-06 22:30,7,0.8446,0.8448,0.8442,0.8445,8
20090301|2009-01-06 23:00,7,0.844,0.8446,0.8439,0.8446,16
20090301|2009-01-06 23:30,7,0.845,0.8451,0.844,0.844,18
20090301|2009-01-07 00:00,7,0.8439,0.8444,0.8437,0.8444,9
20090301|2009-01-07 00:30,7,0.8448,0.8452,0.8436,0.8438,60
20090301|2009-01-07 01:00,7,0.8438,0.8449,0.8434,0.8443,113
20090301|2009-01-07 01:30,7,0.8448,0.8462,0.8445,0.8459,145
20090301|2009-01-07 02:00,7,0.846,0.846,0.8443,0.8445,233
20090301|2009-01-07 02:30,7,0.8454,0.8463,0.8446,0.8451,217
20090301|2009-01-07 03:00,7,0.845,0.8456,0.8435,0.8452,185
20090301|2009-01-07 03:30,7,0.8457,0.8467,0.8444,0.8459,91
20090301|2009-01-07 04:00,7,0.8461,0.8461,0.8453,0.8453,157
20090301|2009-01-07 04:30,7,0.8456,0.8459,0.8449,0.8451,176
20090301|2009-01-07 05:00,7,0.8451,0.8456,0.843,0.8455,215
20090301|2009-01-07 05:30,7,0.8456,0.8465,0.8441,0.8442,399
20090301|2009-01-07 06:00,7,0.8444,0.8466,0.8434,0.8459,432
20090301|2009-01-07 06:30,7,0.8458,0.8459,0.8441,0.8457,525
20090301|2009-01-07 07:00,7,0.8458,0.8479,0.8451,0.8472,2012
20090301|2009-01-07 07:30,7,0.8471,0.8491,0.8464,0.8472,1762
20090301|2009-01-07 08:00,7,0.8471,0.8471,0.845,0.8454,1335
20090301|2009-01-07 08:30,7,0.8454,0.8454,0.8421,0.8425,2386
20090301|2009-01-07 09:00,7,0.8425,0.8447,0.8375,0.8382,2614
20090301|2009-01-07 09:30,7,0.838,0.8414,0.8365,0.841,2573
20090301|2009-01-07 10:00,7,0.841,0.8459,0.8396,0.8412,3322
20090301|2009-01-07 10:30,7,0.8411,0.8442,0.8394,0.8434,1343
20090301|2009-01-07 11:00,7,0.8434,0.8444,0.8424,0.8424,578
20090301|2009-01-07 11:30,7,0.8425,0.8426,0.841,0.841,365
20090301|2009-01-07 12:00,7,0.841,0.8419,0.8397,0.8404,466
20090301|2009-01-07 12:30,7,0.8402,0.8405,0.839,0.8392,553
20090301|2009-01-07 13:00,7,0.8391,0.8391,0.8355,0.8367,1325
20090301|2009-01-07 13:30,7,0.8368,0.8373,0.8334,0.8351,1393
20090301|2009-01-07 14:00,7,0.8349,0.8355,0.8326,0.8348,1219
20090301|2009-01-07 14:30,7,0.8347,0.8364,0.8345,0.8352,447
20090301|2009-01-07 15:00,7,0.8353,0.8397,0.8352,0.836,269
20090301|2009-01-07 15:30,7,0.8364,0.8375,0.8361,0.8361,184
20090301|2009-01-07 17:00,8,0.8374,0.8376,0.8359,0.8359,229
20090301|2009-01-07 17:30,8,0.8356,0.8361,0.8351,0.8354,222
20090301|2009-01-07 18:00,8,0.8354,0.8356,0.835,0.835,76
20090301|2009-01-07 18:30,8,0.8351,0.8351,0.8334,0.8343,80
20090301|2009-01-07 19:00,8,0.8343,0.8345,0.834,0.8342,35
20090301|2009-01-07 19:30,8,0.8342,0.835,0.834,0.8343,55
20090301|2009-01-07 20:00,8,0.8344,0.8346,0.8337,0.8337,33
20090301|2009-01-07 20:30,8,0.834,0.8341,0.8333,0.8337,81
20090301|2009-01-07 21:00,8,0.8337,0.8343,0.8336,0.8339,110
20090301|2009-01-07 21:30,8,0.834,0.8345,0.8337,0.8343,138
20090301|2009-01-07 22:00,8,0.8343,0.8356,0.8337,0.8356,54
20090301|2009-01-07 22:30,8,0.8351,0.8359,0.8342,0.8354,17
20090301|2009-01-07 23:00,8,0.8353,0.84,0.8347,0.8347,83
20090301|2009-01-07 23:30,8,0.8348,0.8351,0.8347,0.8351,25
20090301|2009-01-08 00:00,8,0.8354,0.8357,0.8349,0.8357,17
20090301|2009-01-08 00:30,8,0.8359,0.8376,0.8355,0.8367,30
20090301|2009-01-08 01:00,8,0.8367,0.8369,0.8354,0.8361,73
20090301|2009-01-08 01:30,8,0.8362,0.8362,0.8303,0.8308,449
20090301|2009-01-08 02:00,8,0.8307,0.8323,0.8275,0.8289,770
20090301|2009-01-08 02:30,8,0.8287,0.8314,0.8272,0.8289,368
20090301|2009-01-08 03:00,8,0.8288,0.833,0.8283,0.8322,188
20090301|2009-01-08 03:30,8,0.833,0.8344,0.8306,0.8313,338
20090301|2009-01-08 04:00,8,0.8313,0.8314,0.8298,0.8306,127
20090301|2009-01-08 04:30,8,0.8306,0.8309,0.8288,0.8298,122
20090301|2009-01-08 05:00,8,0.8299,0.8309,0.8297,0.8306,143
20090301|2009-01-08 05:30,8,0.8306,0.8322,0.8295,0.8308,339
20090301|2009-01-08 06:00,8,0.8308,0.8334,0.83,0.833,673
20090301|2009-01-08 06:30,8,0.8329,0.8355,0.8322,0.8331,677
20090301|2009-01-08 07:00,8,0.833,0.8357,0.831,0.8335,1390
20090301|2009-01-08 07:30,8,0.8336,0.8385,0.8323,0.8373,3020
20090301|2009-01-08 08:00,8,0.8374,0.8413,0.8374,0.8388,2719
20090301|2009-01-08 08:30,8,0.8387,0.8452,0.8383,0.8429,3400
20090301|2009-01-08 09:00,8,0.8427,0.8439,0.8393,0.8393,1970
20090301|2009-01-08 09:30,8,0.8394,0.8443,0.8388,0.8442,1289
20090301|2009-01-08 10:00,8,0.8443,0.8459,0.8424,0.8427,1549
20090301|2009-01-08 10:30,8,0.8428,0.8431,0.8396,0.8404,1428
20090301|2009-01-08 11:00,8,0.8404,0.8423,0.8402,0.8419,546
20090301|2009-01-08 11:30,8,0.842,0.8441,0.8415,0.8428,497
20090301|2009-01-08 12:00,8,0.8429,0.8437,0.8427,0.8437,389
20090301|2009-01-08 12:30,8,0.8433,0.8446,0.8431,0.844,491
20090301|2009-01-08 13:00,8,0.844,0.8462,0.8438,0.8458,1053
20090301|2009-01-08 13:30,8,0.8459,0.8469,0.8444,0.8457,1149
20090301|2009-01-08 14:00,8,0.8459,0.848,0.8452,0.8476,677
20090301|2009-01-08 14:30,8,0.8474,0.8487,0.8466,0.8481,661
20090301|2009-01-08 15:00,8,0.8482,0.8523,0.8466,0.8468,436
20090301|2009-01-08 15:30,8,0.8471,0.8473,0.8463,0.8468,52
20090301|2009-01-08 17:00,9,0.8475,0.8476,0.8465,0.8465,62
20090301|2009-01-08 17:30,9,0.8465,0.8468,0.8457,0.8457,69
20090301|2009-01-08 18:00,9,0.8457,0.8466,0.8447,0.8447,114
20090301|2009-01-08 18:30,9,0.8447,0.845,0.844,0.8444,239
20090301|2009-01-08 19:00,9,0.8449,0.8453,0.8443,0.8445,72
20090301|2009-01-08 19:30,9,0.8445,0.8447,0.8435,0.8444,245
20090301|2009-01-08 20:00,9,0.8444,0.8444,0.8437,0.8444,40
20090301|2009-01-08 20:30,9,0.8449,0.8453,0.8443,0.8446,67
20090301|2009-01-08 21:00,9,0.8447,0.8447,0.843,0.843,58
20090301|2009-01-08 21:30,9,0.843,0.8432,0.8425,0.8432,77
20090301|2009-01-08 22:00,9,0.8432,0.844,0.8432,0.8438,20
20090301|2009-01-08 22:30,9,0.8437,0.8443,0.8434,0.8438,39
20090301|2009-01-08 23:00,9,0.8438,0.8453,0.8438,0.8453,6
20090301|2009-01-08 23:30,9,0.845,0.845,0.8429,0.8437,52
20090301|2009-01-09 00:00,9,0.8433,0.8434,0.8428,0.8434,52
20090301|2009-01-09 00:30,9,0.8434,0.8437,0.8432,0.8437,17
20090301|2009-01-09 01:00,9,0.8434,0.8449,0.843,0.8443,365
20090301|2009-01-09 01:30,9,0.8445,0.8465,0.8435,0.8435,392
20090301|2009-01-09 02:00,9,0.8437,0.8446,0.8432,0.8432,127
20090301|2009-01-09 02:30,9,0.8431,0.8432,0.8403,0.8403,279
20090301|2009-01-09 03:00,9,0.8414,0.8438,0.8413,0.8432,232
20090301|2009-01-09 03:30,9,0.8432,0.8448,0.8425,0.8426,346
20090301|2009-01-09 04:00,9,0.8427,0.8459,0.8427,0.8456,350
20090301|2009-01-09 04:30,9,0.8452,0.8456,0.8433,0.8448,176
20090301|2009-01-09 05:00,9,0.8444,0.8445,0.8416,0.8426,220
20090301|2009-01-09 05:30,9,0.8423,0.8444,0.8413,0.8415,513
20090301|2009-01-09 06:00,9,0.841,0.8445,0.8406,0.8429,694
20090301|2009-01-09 06:30,9,0.8426,0.8445,0.8419,0.8444,412
20090301|2009-01-09 07:00,9,0.8443,0.8485,0.8418,0.8436,851
20090301|2009-01-09 07:30,9,0.8436,0.8454,0.8376,0.8404,4084
20090301|2009-01-09 08:00,9,0.8402,0.8418,0.8385,0.839,1699
20090301|2009-01-09 08:30,9,0.8391,0.8402,0.8366,0.8367,2662
20090301|2009-01-09 09:00,9,0.8365,0.839,0.8353,0.8365,1874
20090301|2009-01-09 09:30,9,0.8364,0.839,0.8348,0.838,2220
20090301|2009-01-09 10:00,9,0.8378,0.84,0.8366,0.839,1525
20090301|2009-01-09 10:30,9,0.839,0.8393,0.8376,0.8382,1011
20090301|2009-01-09 11:00,9,0.838,0.8401,0.838,0.8401,869
20090301|2009-01-09 11:30,9,0.8402,0.8426,0.8397,0.8398,1483
20090301|2009-01-09 12:00,9,0.8397,0.8411,0.8392,0.8401,516
20090301|2009-01-09 12:30,9,0.8398,0.8405,0.8385,0.8391,266
20090301|2009-01-09 13:00,9,0.8392,0.842,0.8392,0.8415,574
20090301|2009-01-09 13:30,9,0.8418,0.8427,0.8417,0.842,697
20090301|2009-01-09 14:00,9,0.842,0.8423,0.8404,0.8419,460
20090301|2009-01-09 14:30,9,0.842,0.8422,0.839,0.8392,478
20090301|2009-01-09 15:00,9,0.8391,0.8419,0.8391,0.8418,179
20090301|2009-01-09 15:30,9,0.8417,0.8436,0.84,0.8435,93
20090301|2009-01-11 15:00,12,0.8419,0.8423,0.8418,0.8418,12
20090301|2009-01-11 15:30,12,0.8418,0.8418,0.8418,0.8418,2
20090301|2009-01-11 16:00,12,0.8414,0.8418,0.8398,0.8398,44
20090301|2009-01-11 16:30,12,0.84,0.84,0.8396,0.84,5
20090301|2009-01-11 17:00,12,0.8396,0.8402,0.8384,0.8389,114
20090301|2009-01-11 17:30,12,0.8389,0.8403,0.8389,0.8398,126
20090301|2009-01-11 18:00,12,0.8399,0.8401,0.8391,0.8394,59
20090301|2009-01-11 18:30,12,0.8394,0.8394,0.8388,0.8392,104
20090301|2009-01-11 19:00,12,0.8396,0.841,0.8392,0.8405,166
20090301|2009-01-11 19:30,12,0.8405,0.8408,0.8398,0.8406,141
20090301|2009-01-11 20:00,12,0.8407,0.8411,0.84,0.8411,82
20090301|2009-01-11 20:30,12,0.8411,0.8413,0.8409,0.8413,60
20090301|2009-01-11 21:00,12,0.8413,0.8413,0.84,0.84,35
20090301|2009-01-11 21:30,12,0.84,0.84,0.8383,0.8386,52
20090301|2009-01-11 22:00,12,0.8387,0.8395,0.8372,0.8378,146
20090301|2009-01-11 22:30,12,0.8377,0.8381,0.8373,0.8373,18
20090301|2009-01-11 23:00,12,0.8374,0.8379,0.8374,0.8377,33
20090301|2009-01-11 23:30,12,0.8379,0.8389,0.8379,0.8389,15
20090301|2009-01-12 00:00,12,0.8389,0.8394,0.8372,0.8372,45
20090301|2009-01-12 00:30,12,0.8373,0.8383,0.8373,0.8383,21
20090301|2009-01-12 01:00,12,0.8381,0.8391,0.8376,0.8376,279
20090301|2009-01-12 01:30,12,0.8375,0.8376,0.8369,0.8373,91
20090301|2009-01-12 02:00,12,0.8372,0.8374,0.8356,0.8359,256
20090301|2009-01-12 02:30,12,0.8356,0.8359,0.8342,0.8345,388
20090301|2009-01-12 03:00,12,0.8345,0.8363,0.8344,0.8363,136
20090301|2009-01-12 03:30,12,0.8363,0.8364,0.8349,0.836,187
20090301|2009-01-12 04:00,12,0.8359,0.8362,0.8347,0.8353,154
20090301|2009-01-12 04:30,12,0.8353,0.8392,0.8343,0.8374,447
20090301|2009-01-12 05:00,12,0.8372,0.8376,0.8319,0.8328,926
20090301|2009-01-12 05:30,12,0.8327,0.8352,0.8326,0.8342,622
20090301|2009-01-12 06:00,12,0.8342,0.8353,0.8339,0.8348,286
20090301|2009-01-12 06:30,12,0.8347,0.8349,0.8339,0.8344,341
20090301|2009-01-12 07:00,12,0.8342,0.8357,0.8332,0.8341,1040
20090301|2009-01-12 07:30,12,0.834,0.8371,0.8339,0.8366,1545
20090301|2009-01-12 08:00,12,0.8366,0.8366,0.8338,0.8343,867
20090301|2009-01-12 08:30,12,0.8344,0.8353,0.8322,0.8324,1468
20090301|2009-01-12 09:00,12,0.8324,0.8325,0.8291,0.8314,3564
20090301|2009-01-12 09:30,12,0.8313,0.8317,0.8292,0.8301,1213
20090301|2009-01-12 10:00,12,0.83,0.83,0.8266,0.8277,2535
20090301|2009-01-12 10:30,12,0.8279,0.8279,0.8245,0.8273,2201
20090301|2009-01-12 11:00,12,0.8272,0.8275,0.8243,0.8247,1528
20090301|2009-01-12 11:30,12,0.8247,0.8262,0.8242,0.825,1063
20090301|2009-01-12 12:00,12,0.825,0.8257,0.8218,0.8237,1463
20090301|2009-01-12 12:30,12,0.8238,0.825,0.8227,0.8244,736
20090301|2009-01-12 13:00,12,0.8245,0.8245,0.8227,0.8231,1483
20090301|2009-01-12 13:30,12,0.8233,0.8235,0.8209,0.8226,1529
20090301|2009-01-12 14:00,12,0.8226,0.8228,0.821,0.8221,736
20090301|2009-01-12 14:30,12,0.8219,0.8225,0.8211,0.8224,394
20090301|2009-01-12 15:00,12,0.8224,0.8229,0.8214,0.8215,189
20090301|2009-01-12 15:30,12,0.8219,0.8223,0.818,0.8207,313
20090301|2009-01-12 17:00,13,0.8213,0.8221,0.8209,0.8217,47
20090301|2009-01-12 17:30,13,0.8217,0.8221,0.8209,0.8211,127
20090301|2009-01-12 18:00,13,0.8211,0.822,0.8196,0.8204,314
20090301|2009-01-12 18:30,13,0.8202,0.8202,0.819,0.819,105
20090301|2009-01-12 19:00,13,0.8191,0.8199,0.8186,0.8198,162
20090301|2009-01-12 19:30,13,0.8199,0.8202,0.8195,0.8195,11
20090301|2009-01-12 20:00,13,0.8199,0.8202,0.8197,0.8197,22
20090301|2009-01-12 20:30,13,0.8196,0.8205,0.8195,0.8205,76
20090301|2009-01-12 21:00,13,0.82,0.82,0.8195,0.8196,9
20090301|2009-01-12 21:30,13,0.8196,0.8203,0.8193,0.8197,51
20090301|2009-01-12 22:00,13,0.8193,0.8198,0.8191,0.8192,53
20090301|2009-01-12 22:30,13,0.8196,0.8199,0.8192,0.8198,117
20090301|2009-01-12 23:00,13,0.8196,0.8197,0.8194,0.8195,17
20090301|2009-01-12 23:30,13,0.8196,0.8196,0.8186,0.8187,44
20090301|2009-01-13 00:00,13,0.8184,0.8187,0.8181,0.8184,13
20090301|2009-01-13 00:30,13,0.8185,0.819,0.8179,0.8181,107
20090301|2009-01-13 01:00,13,0.8182,0.8184,0.8171,0.8173,149
20090301|2009-01-13 01:30,13,0.8174,0.818,0.8165,0.817,155
20090301|2009-01-13 02:00,13,0.8181,0.8195,0.8167,0.8182,490
20090301|2009-01-13 02:30,13,0.8176,0.8182,0.8164,0.8168,139
20090301|2009-01-13 03:00,13,0.8167,0.819,0.8165,0.8173,341
20090301|2009-01-13 03:30,13,0.8174,0.8198,0.817,0.8189,418
20090301|2009-01-13 04:00,13,0.8189,0.8199,0.8174,0.8197,439
20090301|2009-01-13 04:30,13,0.8197,0.8198,0.8163,0.8168,375
20090301|2009-01-13 05:00,13,0.817,0.8194,0.8168,0.8172,263
20090301|2009-01-13 05:30,13,0.8171,0.8186,0.8163,0.8165,334
20090301|2009-01-13 06:00,13,0.8165,0.8171,0.8162,0.8164,328
20090301|2009-01-13 06:30,13,0.8163,0.8163,0.8121,0.8146,1746
20090301|2009-01-13 07:00,13,0.8145,0.8146,0.8117,0.8122,1664
20090301|2009-01-13 07:30,13,0.8123,0.8159,0.8114,0.814,2472
20090301|2009-01-13 08:00,13,0.814,0.8142,0.8116,0.8129,1914
20090301|2009-01-13 08:30,13,0.8128,0.8156,0.8119,0.8139,2386
20090301|2009-01-13 09:00,13,0.8139,0.8175,0.8138,0.8149,2536
20090301|2009-01-13 09:30,13,0.8147,0.815,0.8132,0.8146,1576
20090301|2009-01-13 10:00,13,0.8144,0.8161,0.8124,0.8154,1685
20090301|2009-01-13 10:30,13,0.8152,0.8157,0.8138,0.8155,925
20090301|2009-01-13 11:00,13,0.8154,0.8164,0.8142,0.8154,894
20090301|2009-01-13 11:30,13,0.8153,0.8168,0.8147,0.8147,512
20090301|2009-01-13 12:00,13,0.8146,0.8156,0.8132,0.8132,544
20090301|2009-01-13 12:30,13,0.8132,0.814,0.8124,0.8125,1058
20090301|2009-01-13 13:00,13,0.8124,0.8141,0.8096,0.8129,1997
20090301|2009-01-13 13:30,13,0.8128,0.8159,0.8126,0.8147,1488
20090301|2009-01-13 14:00,13,0.8148,0.8168,0.8136,0.8168,655
20090301|2009-01-13 14:30,13,0.8167,0.8172,0.8151,0.8162,467
20090301|2009-01-13 15:00,13,0.8161,0.8165,0.8153,0.8161,144
20090301|2009-01-13 15:30,13,0.8161,0.8168,0.8156,0.8161,75
20090301|2009-01-13 17:00,14,0.8169,0.8175,0.8154,0.8155,122
20090301|2009-01-13 17:30,14,0.8155,0.8171,0.8144,0.8168,298
20090301|2009-01-13 18:00,14,0.8167,0.8174,0.8164,0.8174,88
20090301|2009-01-13 18:30,14,0.8174,0.8175,0.817,0.8173,187
20090301|2009-01-13 19:00,14,0.8174,0.8229,0.8173,0.8223,485
20090301|2009-01-13 19:30,14,0.8222,0.8229,0.8199,0.8201,210
20090301|2009-01-13 20:00,14,0.8201,0.8215,0.82,0.8213,112
20090301|2009-01-13 20:30,14,0.8213,0.8214,0.8203,0.8209,57
20090301|2009-01-13 21:00,14,0.8224,0.8235,0.8216,0.8216,77
20090301|2009-01-13 21:30,14,0.8211,0.8221,0.8209,0.8209,60
20090301|2009-01-13 22:00,14,0.8215,0.8215,0.821,0.8213,10
20090301|2009-01-13 22:30,14,0.8215,0.8219,0.8211,0.8219,93
20090301|2009-01-13 23:00,14,0.8213,0.8225,0.8213,0.822,46
20090301|2009-01-13 23:30,14,0.8221,0.8238,0.8221,0.8226,104
20090301|2009-01-14 00:00,14,0.8229,0.8256,0.8229,0.823,240
20090301|2009-01-14 00:30,14,0.8231,0.824,0.8224,0.8235,146
20090301|2009-01-14 01:00,14,0.8235,0.8237,0.821,0.8216,90
20090301|2009-01-14 01:30,14,0.8216,0.8247,0.8216,0.8224,337
20090301|2009-01-14 02:00,14,0.8226,0.8245,0.8224,0.8229,399
20090301|2009-01-14 02:30,14,0.8233,0.8235,0.8183,0.8184,476
20090301|2009-01-14 03:00,14,0.8186,0.82,0.8173,0.8191,420
20090301|2009-01-14 03:30,14,0.8192,0.8195,0.8164,0.8165,522
20090301|2009-01-14 04:00,14,0.8167,0.8195,0.8166,0.8172,746
20090301|2009-01-14 04:30,14,0.817,0.8193,0.817,0.8193,254
20090301|2009-01-14 05:00,14,0.8193,0.8199,0.8182,0.8191,346
20090301|2009-01-14 05:30,14,0.8192,0.8193,0.8177,0.818,141
20090301|2009-01-14 06:00,14,0.8181,0.8193,0.8179,0.8181,445
20090301|2009-01-14 06:30,14,0.8182,0.8197,0.816,0.8174,781
20090301|2009-01-14 07:00,14,0.8176,0.8176,0.815,0.8158,1769
20090301|2009-01-14 07:30,14,0.8156,0.8165,0.8106,0.812,4192
20090301|2009-01-14 08:00,14,0.812,0.8133,0.8101,0.811,1498
20090301|2009-01-14 08:30,14,0.8111,0.8122,0.8081,0.8082,3007
20090301|2009-01-14 09:00,14,0.8082,0.8097,0.8063,0.8075,2486
20090301|2009-01-14 09:30,14,0.8075,0.8082,0.8035,0.8037,3491
20090301|2009-01-14 10:00,14,0.8037,0.8048,0.8032,0.8041,2693
20090301|2009-01-14 10:30,14,0.8041,0.8077,0.8041,0.8076,1785
20090301|2009-01-14 11:00,14,0.8075,0.8075,0.8024,0.8037,2027
20090301|2009-01-14 11:30,14,0.8037,0.8041,0.803,0.8033,468
20090301|2009-01-14 12:00,14,0.8032,0.8044,0.8029,0.803,417
20090301|2009-01-14 12:30,14,0.803,0.8031,0.8001,0.8013,1257
20090301|2009-01-14 13:00,14,0.8012,0.8032,0.8004,0.8031,1084
20090301|2009-01-14 13:30,14,0.8031,0.804,0.802,0.8031,1286
20090301|2009-01-14 14:00,14,0.8029,0.8029,0.8013,0.8015,835
20090301|2009-01-14 14:30,14,0.8015,0.8017,0.8001,0.8009,365
20090301|2009-01-14 15:00,14,0.8009,0.8019,0.8007,0.8015,165
20090301|2009-01-14 15:30,14,0.8014,0.8015,0.8002,0.8004,181
20090301|2009-01-14 17:00,15,0.801,0.8019,0.8008,0.8012,56
20090301|2009-01-14 17:30,15,0.8012,0.8025,0.8009,0.802,110
20090301|2009-01-14 18:00,15,0.8027,0.8028,0.8008,0.8012,125
20090301|2009-01-14 18:30,15,0.8013,0.8033,0.8012,0.8028,158
20090301|2009-01-14 19:00,15,0.8028,0.803,0.8013,0.803,128
20090301|2009-01-14 19:30,15,0.8033,0.8033,0.8025,0.8029,102
20090301|2009-01-14 20:00,15,0.8028,0.8031,0.8009,0.803,75
20090301|2009-01-14 20:30,15,0.8028,0.803,0.8009,0.8015,31
20090301|2009-01-14 21:00,15,0.8015,0.8019,0.8015,0.8018,64
20090301|2009-01-14 21:30,15,0.8016,0.8016,0.8013,0.8014,49
20090301|2009-01-14 22:00,15,0.8014,0.8016,0.8013,0.8016,10
20090301|2009-01-14 22:30,15,0.8022,0.8029,0.8018,0.8029,73
20090301|2009-01-14 23:00,15,0.8024,0.8032,0.8023,0.8024,252
20090301|2009-01-14 23:30,15,0.8028,0.8028,0.8017,0.8023,196
20090301|2009-01-15 00:00,15,0.8024,0.803,0.8017,0.8027,104
20090301|2009-01-15 00:30,15,0.803,0.804,0.8019,0.8031,79
20090301|2009-01-15 01:00,15,0.8019,0.8025,0.8012,0.8014,89
20090301|2009-01-15 01:30,15,0.8015,0.8015,0.7983,0.8002,316
20090301|2009-01-15 02:00,15,0.8004,0.8015,0.7996,0.8012,211
20090301|2009-01-15 02:30,15,0.8011,0.8013,0.7997,0.7998,173
20090301|2009-01-15 03:00,15,0.8,0.8016,0.7998,0.8012,118
20090301|2009-01-15 03:30,15,0.8011,0.805,0.801,0.803,491
20090301|2009-01-15 04:00,15,0.8023,0.8045,0.8023,0.8035,147
20090301|2009-01-15 04:30,15,0.8036,0.8046,0.8031,0.8039,228
20090301|2009-01-15 05:00,15,0.8039,0.8045,0.8031,0.8042,234
20090301|2009-01-15 05:30,15,0.8043,0.8054,0.8038,0.804,311
20090301|2009-01-15 06:00,15,0.8042,0.8042,0.8027,0.8032,414
20090301|2009-01-15 06:30,15,0.8032,0.8035,0.7991,0.8007,809
20090301|2009-01-15 07:00,15,0.8007,0.8019,0.7981,0.8006,1381
20090301|2009-01-15 07:30,15,0.8005,0.8036,0.7997,0.802,3468
20090301|2009-01-15 08:00,15,0.802,0.8031,0.7992,0.8012,1837
20090301|2009-01-15 08:30,15,0.8013,0.8016,0.7967,0.797,3036
20090301|2009-01-15 09:00,15,0.7973,0.798,0.7931,0.7943,2843
20090301|2009-01-15 09:30,15,0.7944,0.7946,0.7898,0.79,2936
20090301|2009-01-15 10:00,15,0.7901,0.7927,0.7884,0.7922,2617
20090301|2009-01-15 10:30,15,0.7922,0.794,0.7909,0.7917,1800
20090301|2009-01-15 11:00,15,0.7918,0.7928,0.7905,0.7922,1570
20090301|2009-01-15 11:30,15,0.7921,0.7933,0.7912,0.7931,1081
20090301|2009-01-15 12:00,15,0.793,0.7931,0.7912,0.7925,430
20090301|2009-01-15 12:30,15,0.7927,0.7956,0.7927,0.7954,1148
20090301|2009-01-15 13:00,15,0.7955,0.7978,0.7954,0.7977,1451
20090301|2009-01-15 13:30,15,0.7976,0.8014,0.7972,0.7992,2220
20090301|2009-01-15 14:00,15,0.7992,0.8002,0.798,0.7983,703
20090301|2009-01-15 14:30,15,0.7984,0.7994,0.798,0.7985,328
20090301|2009-01-15 15:00,15,0.7985,0.799,0.7979,0.7984,125
20090301|2009-01-15 15:30,15,0.7992,0.7992,0.7976,0.7976,74
20090301|2009-01-15 17:00,16,0.7974,0.7982,0.7974,0.7982,64
20090301|2009-01-15 17:30,16,0.7979,0.7989,0.7977,0.7989,61
20090301|2009-01-15 18:00,16,0.7988,0.7993,0.7982,0.7991,113
20090301|2009-01-15 18:30,16,0.7991,0.7991,0.7985,0.7986,65
20090301|2009-01-15 19:00,16,0.7988,0.8,0.7987,0.8,85
20090301|2009-01-15 19:30,16,0.7998,0.8024,0.7997,0.8022,163
20090301|2009-01-15 20:00,16,0.8022,0.8022,0.8012,0.8018,82
20090301|2009-01-15 20:30,16,0.8018,0.8018,0.8014,0.8018,65
20090301|2009-01-15 21:00,16,0.802,0.8027,0.802,0.8025,91
20090301|2009-01-15 21:30,16,0.8025,0.8034,0.8025,0.8034,104
20090301|2009-01-15 22:00,16,0.8035,0.8035,0.8029,0.803,54
20090301|2009-01-15 22:30,16,0.8031,0.8031,0.8027,0.8029,24
20090301|2009-01-15 23:00,16,0.8028,0.8036,0.8027,0.803,90
20090301|2009-01-15 23:30,16,0.803,0.8036,0.8025,0.8035,103
20090301|2009-01-16 00:00,16,0.8037,0.8038,0.803,0.8038,78
20090301|2009-01-16 00:30,16,0.8036,0.8056,0.8027,0.8027,113
20090301|2009-01-16 01:00,16,0.803,0.8056,0.8028,0.8048,234
20090301|2009-01-16 01:30,16,0.8048,0.8072,0.8048,0.8053,336
20090301|2009-01-16 02:00,16,0.8056,0.8056,0.8022,0.8034,409
20090301|2009-01-16 02:30,16,0.8035,0.8055,0.8013,0.8013,365
20090301|2009-01-16 03:00,16,0.802,0.8048,0.8004,0.8027,357
20090301|2009-01-16 03:30,16,0.8029,0.8059,0.8027,0.8044,563
20090301|2009-01-16 04:00,16,0.8041,0.8067,0.8041,0.8066,220
20090301|2009-01-16 04:30,16,0.8067,0.8118,0.8052,0.8078,388
20090301|2009-01-16 05:00,16,0.8077,0.8107,0.8067,0.8094,466
20090301|2009-01-16 05:30,16,0.8089,0.8118,0.8089,0.8102,528
20090301|2009-01-16 06:00,16,0.8102,0.8102,0.8077,0.8082,219
20090301|2009-01-16 06:30,16,0.8082,0.8086,0.8068,0.8082,485
20090301|2009-01-16 07:00,16,0.8083,0.8087,0.8045,0.805,1612
20090301|2009-01-16 07:30,16,0.805,0.8062,0.8043,0.8057,1405
20090301|2009-01-16 08:00,16,0.8058,0.8096,0.8054,0.8092,2177
20090301|2009-01-16 08:30,16,0.8091,0.8092,0.8075,0.8081,1929
20090301|2009-01-16 09:00,16,0.8079,0.8087,0.8033,0.8051,3257
20090301|2009-01-16 09:30,16,0.8057,0.807,0.8007,0.801,2957
20090301|2009-01-16 10:00,16,0.8011,0.8025,0.8008,0.802,1644
20090301|2009-01-16 10:30,16,0.802,0.8022,0.7961,0.7972,2156
20090301|2009-01-16 11:00,16,0.7971,0.7984,0.7947,0.7962,2074
20090301|2009-01-16 11:30,16,0.7962,0.799,0.7961,0.7982,1165
20090301|2009-01-16 12:00,16,0.7983,0.8,0.7978,0.7991,752
20090301|2009-01-16 12:30,16,0.7993,0.8002,0.7987,0.7993,682
20090301|2009-01-16 13:00,16,0.7993,0.8014,0.7988,0.8004,598
20090301|2009-01-16 13:30,16,0.8005,0.8011,0.7998,0.8009,532
20090301|2009-01-16 14:00,16,0.8007,0.8017,0.8006,0.801,254
20090301|2009-01-16 14:30,16,0.8009,0.8015,0.8002,0.8013,210
20090301|2009-01-16 15:00,16,0.8015,0.8016,0.8005,0.8013,186
20090301|2009-01-18 15:00,20,0.8038,0.8053,0.8025,0.8046,91
20090301|2009-01-18 15:30,20,0.8045,0.8045,0.8032,0.8032,16
20090301|2009-01-18 16:00,20,0.8049,0.8052,0.8049,0.8052,15
20090301|2009-01-18 16:30,20,0.8053,0.8077,0.8053,0.8072,116
20090301|2009-01-18 17:00,20,0.8075,0.8079,0.807,0.8079,100
20090301|2009-01-18 17:30,20,0.8078,0.8078,0.8063,0.8064,129
20090301|2009-01-18 18:00,20,0.8071,0.8074,0.8064,0.8069,188
20090301|2009-01-18 18:30,20,0.8069,0.8069,0.8032,0.8032,181
20090301|2009-01-18 19:00,20,0.8033,0.8057,0.8032,0.8044,120
20090301|2009-01-18 19:30,20,0.8044,0.8052,0.8044,0.8052,19
20090301|2009-01-18 20:00,20,0.8057,0.8069,0.8057,0.8068,126
20090301|2009-01-18 20:30,20,0.8068,0.807,0.8058,0.806,87
20090301|2009-01-18 21:00,20,0.8063,0.8072,0.8057,0.8071,66
20090301|2009-01-18 21:30,20,0.807,0.807,0.8057,0.8067,24
20090301|2009-01-18 22:00,20,0.8068,0.807,0.8067,0.8067,3
20090301|2009-01-18 22:30,20,0.807,0.807,0.807,0.807,4
20090301|2009-01-18 23:00,20,0.807,0.807,0.8048,0.8055,176
20090301|2009-01-18 23:30,20,0.8055,0.8056,0.8041,0.8042,125
20090301|2009-01-19 00:00,20,0.8043,0.8075,0.8042,0.8058,173
20090301|2009-01-19 00:30,20,0.8065,0.8065,0.8058,0.8058,3
20090301|2009-01-19 01:00,20,0.8055,0.8055,0.8017,0.8017,81
20090301|2009-01-19 01:30,20,0.8028,0.8031,0.8014,0.8017,64
20090301|2009-01-19 02:00,20,0.8019,0.8061,0.8016,0.8041,201
20090301|2009-01-19 02:30,20,0.8038,0.8057,0.8027,0.8027,140
20090301|2009-01-19 03:00,20,0.8035,0.8051,0.8029,0.804,181
20090301|2009-01-19 03:30,20,0.8044,0.8051,0.8035,0.8049,56
20090301|2009-01-19 04:00,20,0.8049,0.8075,0.8049,0.807,168
20090301|2009-01-19 04:30,20,0.8065,0.807,0.805,0.8065,187
20090301|2009-01-19 05:00,20,0.8064,0.8068,0.8018,0.8034,570
20090301|2009-01-19 05:30,20,0.8034,0.8045,0.8027,0.8031,210
20090301|2009-01-19 06:00,20,0.8034,0.8035,0.8021,0.8026,148
20090301|2009-01-19 06:30,20,0.8024,0.8028,0.8001,0.8005,217
20090301|2009-01-19 07:00,20,0.8006,0.8008,0.7986,0.8,381
20090301|2009-01-19 07:30,20,0.7999,0.8002,0.7984,0.7999,413
20090301|2009-01-19 08:00,20,0.7997,0.7997,0.7955,0.796,488
20090301|2009-01-19 08:30,20,0.7962,0.7975,0.7953,0.7961,705
20090301|2009-01-19 09:00,20,0.796,0.7962,0.7952,0.7956,258
20090301|2009-01-19 09:30,20,0.7956,0.7969,0.7952,0.7968,471
20090301|2009-01-19 10:00,20,0.7967,0.7968,0.7958,0.7961,643
20090301|2009-01-19 10:30,20,0.796,0.799,0.7956,0.7984,663
20090301|2009-01-19 11:00,20,0.7985,0.8002,0.7985,0.7996,157
20090301|2009-01-19 11:30,20,0.7996,0.801,0.7992,0.7995,86
20090301|2009-01-19 17:00,20,0.7974,0.7978,0.7965,0.7976,175
20090301|2009-01-19 17:30,20,0.7979,0.7979,0.7976,0.7979,114
20090301|2009-01-19 18:00,20,0.7979,0.798,0.7969,0.7969,98
20090301|2009-01-19 18:30,20,0.797,0.797,0.7948,0.7953,226
20090301|2009-01-19 19:00,20,0.7955,0.7957,0.7948,0.795,149
20090301|2009-01-19 19:30,20,0.7951,0.7954,0.795,0.7952,36
20090301|2009-01-19 20:00,20,0.7953,0.7956,0.7951,0.7954,48
20090301|2009-01-19 20:30,20,0.7954,0.7957,0.795,0.7956,41
20090301|2009-01-19 21:00,20,0.7952,0.7958,0.795,0.7951,12
20090301|2009-01-19 21:30,20,0.7953,0.7955,0.795,0.795,26
20090301|2009-01-19 22:00,20,0.795,0.795,0.793,0.793,124
20090301|2009-01-19 22:30,20,0.7941,0.7941,0.793,0.7939,45
20090301|2009-01-19 23:00,20,0.7937,0.7939,0.7924,0.7929,95
20090301|2009-01-19 23:30,20,0.793,0.7958,0.7923,0.7947,63
20090301|2009-01-20 00:00,20,0.7948,0.7975,0.7948,0.7964,80
20090301|2009-01-20 00:30,20,0.7965,0.7965,0.7954,0.796,24
20090301|2009-01-20 01:00,20,0.796,0.796,0.7913,0.7914,274
20090301|2009-01-20 01:30,20,0.7915,0.7934,0.7911,0.7919,101
20090301|2009-01-20 02:00,20,0.7921,0.794,0.7918,0.7935,314
20090301|2009-01-20 02:30,20,0.7937,0.7961,0.7932,0.7932,259
20090301|2009-01-20 03:00,20,0.7935,0.7965,0.7935,0.7954,365
20090301|2009-01-20 03:30,20,0.7957,0.7977,0.7947,0.795,375
20090301|2009-01-20 04:00,20,0.7948,0.7961,0.7934,0.7946,230
20090301|2009-01-20 04:30,20,0.7942,0.7952,0.7926,0.7936,225
20090301|2009-01-20 05:00,20,0.7933,0.7934,0.7903,0.7906,255
20090301|2009-01-20 05:30,20,0.7907,0.7917,0.7895,0.79,421
20090301|2009-01-20 06:00,20,0.7899,0.7917,0.7897,0.7903,731
20090301|2009-01-20 06:30,20,0.7904,0.7914,0.7899,0.7904,473
20090301|2009-01-20 07:00,20,0.7905,0.7913,0.7894,0.7909,1150
20090301|2009-01-20 07:30,20,0.7907,0.7918,0.7886,0.7891,1184
20090301|2009-01-20 08:00,20,0.7891,0.7949,0.787,0.7949,3067
20090301|2009-01-20 08:30,20,0.795,0.7965,0.7903,0.7914,3373
20090301|2009-01-20 09:00,20,0.7914,0.7941,0.7906,0.7931,1965
20090301|2009-01-20 09:30,20,0.7931,0.7948,0.7924,0.7933,1654
20090301|2009-01-20 10:00,20,0.7932,0.7943,0.7923,0.7932,2225
20090301|2009-01-20 10:30,20,0.7933,0.7945,0.7922,0.7932,1621
20090301|2009-01-20 11:00,20,0.7932,0.7941,0.793,0.7931,626
20090301|2009-01-20 11:30,20,0.7931,0.7935,0.7916,0.7918,770
20090301|2009-01-20 12:00,20,0.7917,0.7919,0.7902,0.7915,927
20090301|2009-01-20 12:30,20,0.7913,0.7924,0.7903,0.7903,642
20090301|2009-01-20 13:00,20,0.7905,0.7913,0.7896,0.7904,1009
20090301|2009-01-20 13:30,20,0.7903,0.7906,0.7887,0.7902,1595
20090301|2009-01-20 14:00,20,0.7899,0.7904,0.7884,0.7902,669
20090301|2009-01-20 14:30,20,0.7902,0.7906,0.7882,0.7885,524
20090301|2009-01-20 15:00,20,0.7885,0.7898,0.7883,0.7896,190
20090301|2009-01-20 15:30,20,0.7893,0.7899,0.7885,0.789,94
20090301|2009-01-20 17:00,21,0.7895,0.79,0.7887,0.7897,456
20090301|2009-01-20 17:30,21,0.7898,0.79,0.7897,0.7899,166
20090301|2009-01-20 18:00,21,0.79,0.7901,0.7895,0.7895,87
20090301|2009-01-20 18:30,21,0.7896,0.7898,0.7892,0.7893,247
20090301|2009-01-20 19:00,21,0.7893,0.7896,0.789,0.7894,57
20090301|2009-01-20 19:30,21,0.7893,0.7915,0.7893,0.7911,170
20090301|2009-01-20 20:00,21,0.7909,0.7928,0.7909,0.7927,378
20090301|2009-01-20 20:30,21,0.7927,0.7929,0.792,0.7921,218
20090301|2009-01-20 21:00,21,0.7923,0.7933,0.7919,0.7928,147
20090301|2009-01-20 21:30,21,0.7926,0.7937,0.7924,0.7927,68
20090301|2009-01-20 22:00,21,0.7928,0.7934,0.7925,0.7934,9
20090301|2009-01-20 22:30,21,0.7934,0.7934,0.7905,0.7905,24
20090301|2009-01-20 23:00,21,0.7911,0.7928,0.7905,0.7927,162
20090301|2009-01-20 23:30,21,0.7925,0.7926,0.7913,0.7926,123
20090301|2009-01-21 00:00,21,0.7921,0.7927,0.7903,0.791,43
20090301|2009-01-21 00:30,21,0.7906,0.7915,0.7885,0.7899,57
20090301|2009-01-21 01:00,21,0.7891,0.7901,0.7887,0.7899,35
20090301|2009-01-21 01:30,21,0.7892,0.79,0.7879,0.7885,54
20090301|2009-01-21 02:00,21,0.7885,0.7885,0.7852,0.7858,921
20090301|2009-01-21 02:30,21,0.7857,0.7907,0.7856,0.7905,707
20090301|2009-01-21 03:00,21,0.7905,0.7915,0.7888,0.7913,509
20090301|2009-01-21 03:30,21,0.7913,0.7921,0.7894,0.7901,564
20090301|2009-01-21 04:00,21,0.7894,0.7937,0.7893,0.7924,464
20090301|2009-01-21 04:30,21,0.793,0.7937,0.7908,0.7914,506
20090301|2009-01-21 05:00,21,0.7912,0.7919,0.7892,0.7918,670
20090301|2009-01-21 05:30,21,0.7919,0.7925,0.7904,0.7925,609
20090301|2009-01-21 06:00,21,0.7925,0.7938,0.7911,0.7921,546
20090301|2009-01-21 06:30,21,0.7921,0.7921,0.7898,0.7902,516
20090301|2009-01-21 07:00,21,0.7901,0.7914,0.7886,0.7908,1305
20090301|2009-01-21 07:30,21,0.7905,0.792,0.789,0.7894,820
20090301|2009-01-21 08:00,21,0.7896,0.7922,0.7888,0.792,1344
20090301|2009-01-21 08:30,21,0.792,0.793,0.7909,0.7925,2212
20090301|2009-01-21 09:00,21,0.7925,0.7928,0.7905,0.7908,1858
20090301|2009-01-21 09:30,21,0.791,0.7914,0.7854,0.7854,3922
20090301|2009-01-21 10:00,21,0.7853,0.7875,0.783,0.7841,3975
20090301|2009-01-21 10:30,21,0.7842,0.788,0.784,0.784,1773
20090301|2009-01-21 11:00,21,0.784,0.7874,0.7831,0.7862,1838
20090301|2009-01-21 11:30,21,0.7864,0.7896,0.7864,0.7893,1945
20090301|2009-01-21 12:00,21,0.7894,0.7909,0.7885,0.7902,716
20090301|2009-01-21 12:30,21,0.7903,0.7905,0.7895,0.7902,583
20090301|2009-01-21 13:00,21,0.7902,0.7911,0.7884,0.7909,1710
20090301|2009-01-21 13:30,21,0.7911,0.7928,0.7905,0.7925,1800
20090301|2009-01-21 14:00,21,0.7924,0.7951,0.7919,0.7924,1065
20090301|2009-01-21 14:30,21,0.7922,0.7964,0.792,0.7961,856
20090301|2009-01-21 15:00,21,0.796,0.7969,0.7951,0.7962,560
20090301|2009-01-21 15:30,21,0.7964,0.797,0.7953,0.7958,216
20090301|2009-01-21 17:00,22,0.7952,0.796,0.794,0.794,238
20090301|2009-01-21 17:30,22,0.794,0.7946,0.7925,0.7928,203
20090301|2009-01-21 18:00,22,0.7928,0.7937,0.7921,0.7934,67
20090301|2009-01-21 18:30,22,0.7938,0.7938,0.7922,0.7925,55
20090301|2009-01-21 19:00,22,0.7925,0.7931,0.7905,0.7909,124
20090301|2009-01-21 19:30,22,0.791,0.7948,0.7907,0.7938,62
20090301|2009-01-21 20:00,22,0.7938,0.795,0.7936,0.7944,72
20090301|2009-01-21 20:30,22,0.794,0.794,0.7929,0.794,96
20090301|2009-01-21 21:00,22,0.7944,0.7946,0.794,0.7945,17
20090301|2009-01-21 21:30,22,0.795,0.795,0.793,0.7944,23
20090301|2009-01-21 22:00,22,0.7949,0.7953,0.7943,0.7946,27
20090301|2009-01-21 22:30,22,0.7946,0.7947,0.794,0.7946,44
20090301|2009-01-21 23:00,22,0.7944,0.7945,0.7937,0.7939,28
20090301|2009-01-21 23:30,22,0.7938,0.7947,0.7937,0.7944,13
20090301|2009-01-22 00:00,22,0.7941,0.7944,0.7927,0.794,34
20090301|2009-01-22 00:30,22,0.7945,0.7954,0.7941,0.7941,103
20090301|2009-01-22 01:00,22,0.7945,0.7951,0.7921,0.7935,81
20090301|2009-01-22 01:30,22,0.7937,0.7937,0.7918,0.7932,253
20090301|2009-01-22 02:00,22,0.7932,0.7949,0.792,0.7925,570
20090301|2009-01-22 02:30,22,0.7926,0.7969,0.7925,0.7952,195
20090301|2009-01-22 03:00,22,0.7955,0.7975,0.7946,0.7961,336
20090301|2009-01-22 03:30,22,0.7962,0.7963,0.7948,0.7963,120
20090301|2009-01-22 04:00,22,0.7959,0.7965,0.7947,0.795,117
20090301|2009-01-22 04:30,22,0.795,0.7958,0.7932,0.7935,184
20090301|2009-01-22 05:00,22,0.7943,0.7947,0.7923,0.7928,302
20090301|2009-01-22 05:30,22,0.7926,0.7934,0.7923,0.7928,173
20090301|2009-01-22 06:00,22,0.7928,0.7942,0.7926,0.7934,210
20090301|2009-01-22 06:30,22,0.7931,0.7935,0.7923,0.7926,361
20090301|2009-01-22 07:00,22,0.792,0.7929,0.7874,0.7874,1831
20090301|2009-01-22 07:30,22,0.7872,0.7889,0.7852,0.7869,2251
20090301|2009-01-22 08:00,22,0.787,0.7876,0.7844,0.7865,2001
20090301|2009-01-22 08:30,22,0.7865,0.7927,0.7864,0.791,3011
20090301|2009-01-22 09:00,22,0.791,0.7928,0.7896,0.7906,2116
20090301|2009-01-22 09:30,22,0.7907,0.7925,0.7906,0.7912,1825
20090301|2009-01-22 10:00,22,0.7911,0.7925,0.7888,0.7918,2117
20090301|2009-01-22 10:30,22,0.7917,0.7921,0.7886,0.7918,1498
20090301|2009-01-22 11:00,22,0.7917,0.7931,0.7914,0.7917,647
20090301|2009-01-22 11:30,22,0.7922,0.7947,0.792,0.7929,1068
20090301|2009-01-22 12:00,22,0.7929,0.7946,0.7921,0.7943,702
20090301|2009-01-22 12:30,22,0.7937,0.795,0.793,0.7946,680
20090301|2009-01-22 13:00,22,0.7946,0.7974,0.7945,0.7963,1735
20090301|2009-01-22 13:30,22,0.7964,0.7987,0.7964,0.7976,1829
20090301|2009-01-22 14:00,22,0.7977,0.7978,0.7963,0.7972,427
20090301|2009-01-22 14:30,22,0.797,0.7982,0.7961,0.7976,423
20090301|2009-01-22 15:00,22,0.7974,0.7981,0.7968,0.7976,185
20090301|2009-01-22 15:30,22,0.7975,0.798,0.7973,0.7978,57
20090301|2009-01-22 17:00,23,0.7981,0.7984,0.7977,0.7978,100
20090301|2009-01-22 17:30,23,0.7978,0.798,0.797,0.7979,93
20090301|2009-01-22 18:00,23,0.7979,0.7984,0.7975,0.7982,79
20090301|2009-01-22 18:30,23,0.7982,0.7984,0.797,0.7973,125
20090301|2009-01-22 19:00,23,0.7973,0.7974,0.7965,0.7967,170
20090301|2009-01-22 19:30,23,0.797,0.7981,0.7966,0.7969,209
20090301|2009-01-22 20:00,23,0.7969,0.797,0.7966,0.7967,44
20090301|2009-01-22 20:30,23,0.7968,0.797,0.796,0.797,15
20090301|2009-01-22 21:00,23,0.7965,0.7965,0.796,0.7963,40
20090301|2009-01-22 21:30,23,0.7962,0.7962,0.7954,0.7957,37
20090301|2009-01-22 22:00,23,0.796,0.796,0.7954,0.7955,37
20090301|2009-01-22 22:30,23,0.7953,0.796,0.7949,0.7955,109
20090301|2009-01-22 23:00,23,0.7952,0.796,0.7952,0.7957,118
20090301|2009-01-22 23:30,23,0.7955,0.7961,0.7955,0.7957,23
20090301|2009-01-23 00:00,23,0.7957,0.7957,0.7949,0.795,24
20090301|2009-01-23 00:30,23,0.795,0.7957,0.7949,0.7954,17
20090301|2009-01-23 01:00,23,0.7955,0.797,0.7951,0.7954,55
20090301|2009-01-23 01:30,23,0.7949,0.7957,0.7945,0.7952,192
20090301|2009-01-23 02:00,23,0.7951,0.7954,0.7933,0.7935,341
20090301|2009-01-23 02:30,23,0.7938,0.7949,0.7931,0.7931,310
20090301|2009-01-23 03:00,23,0.7933,0.7943,0.7929,0.7934,197
20090301|2009-01-23 03:30,23,0.7934,0.7938,0.7909,0.7914,421
20090301|2009-01-23 04:00,23,0.7915,0.7929,0.791,0.7912,358
20090301|2009-01-23 04:30,23,0.7913,0.792,0.7902,0.7915,337
20090301|2009-01-23 05:00,23,0.7914,0.7937,0.7907,0.7926,318
20090301|2009-01-23 05:30,23,0.7928,0.7938,0.7922,0.7928,405
20090301|2009-01-23 06:00,23,0.7928,0.7943,0.7903,0.7932,860
20090301|2009-01-23 06:30,23,0.7933,0.7951,0.792,0.7947,817
20090301|2009-01-23 07:00,23,0.7944,0.7955,0.7926,0.7932,1787
20090301|2009-01-23 07:30,23,0.7934,0.7939,0.7917,0.793,909
20090301|2009-01-23 08:00,23,0.793,0.7951,0.7927,0.7938,1214
20090301|2009-01-23 08:30,23,0.7939,0.7964,0.793,0.795,1710
20090301|2009-01-23 09:00,23,0.7952,0.8003,0.795,0.8002,2613
20090301|2009-01-23 09:30,23,0.8001,0.8025,0.7993,0.8004,2389
20090301|2009-01-23 10:00,23,0.8004,0.8053,0.7996,0.8036,2883
20090301|2009-01-23 10:30,23,0.8037,0.8039,0.8004,0.801,1856
20090301|2009-01-23 11:00,23,0.801,0.8051,0.8008,0.8048,1182
20090301|2009-01-23 11:30,23,0.8047,0.8062,0.8043,0.8048,1276
20090301|2009-01-23 12:00,23,0.8048,0.8086,0.8045,0.8074,1448
20090301|2009-01-23 12:30,23,0.8072,0.814,0.8072,0.8139,2329
20090301|2009-01-23 13:00,23,0.8139,0.8149,0.8098,0.8112,1723
20090301|2009-01-23 13:30,23,0.811,0.8114,0.8095,0.8101,1344
20090301|2009-01-23 14:00,23,0.8101,0.8102,0.8082,0.8088,752
20090301|2009-01-23 14:30,23,0.8087,0.8125,0.8085,0.8114,550
20090301|2009-01-23 15:00,23,0.8114,0.8123,0.8093,0.8097,154
20090301|2009-01-23 15:30,23,0.8112,0.8129,0.8112,0.8129,129
20090301|2009-01-25 15:00,26,0.8115,0.8116,0.8113,0.8113,4
20090301|2009-01-25 15:30,26,0.8115,0.8117,0.8115,0.8117,4
20090301|2009-01-25 16:00,26,0.8115,0.8115,0.8115,0.8115,2
20090301|2009-01-25 16:30,26,0.8112,0.8115,0.81,0.8104,71
20090301|2009-01-25 17:00,26,0.8102,0.8102,0.8078,0.8081,215
20090301|2009-01-25 17:30,26,0.8078,0.8081,0.8074,0.8075,130
20090301|2009-01-25 18:00,26,0.8076,0.8079,0.8071,0.8076,209
20090301|2009-01-25 18:30,26,0.8074,0.808,0.807,0.8073,234
20090301|2009-01-25 19:00,26,0.8072,0.8079,0.8069,0.8074,115
20090301|2009-01-25 19:30,26,0.8073,0.8073,0.8068,0.8069,34
20090301|2009-01-25 20:00,26,0.8072,0.8075,0.8069,0.8071,57
20090301|2009-01-25 20:30,26,0.8074,0.8091,0.8072,0.809,61
20090301|2009-01-25 21:00,26,0.8088,0.81,0.8085,0.8088,146
20090301|2009-01-25 21:30,26,0.8086,0.8105,0.8082,0.81,25
20090301|2009-01-25 22:00,26,0.8097,0.8111,0.8095,0.8098,56
20090301|2009-01-25 22:30,26,0.8099,0.8116,0.8088,0.8116,27
20090301|2009-01-25 23:00,26,0.8103,0.813,0.8103,0.8125,51
20090301|2009-01-25 23:30,26,0.8121,0.8121,0.8103,0.8103,15
20090301|2009-01-26 00:00,26,0.8101,0.8101,0.8088,0.8088,30
20090301|2009-01-26 00:30,26,0.8083,0.8096,0.8082,0.8096,45
20090301|2009-01-26 01:00,26,0.8091,0.8096,0.8075,0.8096,77
20090301|2009-01-26 01:30,26,0.809,0.8092,0.8081,0.8086,103
20090301|2009-01-26 02:00,26,0.8084,0.8144,0.8081,0.8141,463
20090301|2009-01-26 02:30,26,0.8141,0.8161,0.8139,0.8149,338
20090301|2009-01-26 03:00,26,0.8147,0.819,0.8145,0.8174,440
20090301|2009-01-26 03:30,26,0.8173,0.8179,0.8167,0.8174,226
20090301|2009-01-26 04:00,26,0.8175,0.8186,0.8168,0.8186,209
20090301|2009-01-26 04:30,26,0.8185,0.8208,0.8181,0.8205,564
20090301|2009-01-26 05:00,26,0.8204,0.821,0.8176,0.8183,412
20090301|2009-01-26 05:30,26,0.8184,0.8185,0.8173,0.8182,333
20090301|2009-01-26 06:00,26,0.8181,0.8193,0.817,0.8176,677
20090301|2009-01-26 06:30,26,0.8168,0.8175,0.8153,0.8175,485
20090301|2009-01-26 07:00,26,0.8176,0.8189,0.8146,0.8156,1411
20090301|2009-01-26 07:30,26,0.8155,0.8198,0.815,0.8195,1475
20090301|2009-01-26 08:00,26,0.8196,0.821,0.8182,0.8205,3435
20090301|2009-01-26 08:30,26,0.8204,0.8224,0.8188,0.8203,3770
20090301|2009-01-26 09:00,26,0.8203,0.8234,0.8196,0.823,2448
20090301|2009-01-26 09:30,26,0.8231,0.8231,0.8193,0.8206,1846
20090301|2009-01-26 10:00,26,0.8208,0.8213,0.8178,0.8182,1521
20090301|2009-01-26 10:30,26,0.8182,0.8199,0.8175,0.8191,1123
20090301|2009-01-26 11:00,26,0.8189,0.8196,0.8177,0.8183,610
20090301|2009-01-26 11:30,26,0.8183,0.8186,0.8154,0.8157,1388
20090301|2009-01-26 12:00,26,0.8157,0.8172,0.8153,0.8167,930
20090301|2009-01-26 12:30,26,0.8169,0.8169,0.8148,0.8148,548
20090301|2009-01-26 13:00,26,0.8149,0.8157,0.8145,0.815,1017
20090301|2009-01-26 13:30,26,0.8148,0.8159,0.8143,0.8157,1103
20090301|2009-01-26 14:00,26,0.8157,0.8184,0.8153,0.8184,701
20090301|2009-01-26 14:30,26,0.8183,0.8183,0.8155,0.8164,474
20090301|2009-01-26 15:00,26,0.8164,0.8176,0.8162,0.8171,273
20090301|2009-01-26 15:30,26,0.8168,0.8169,0.8164,0.8169,125
20090301|2009-01-26 16:00,26,0.8166,0.8166,0.8166,0.8166,5
20090301|2009-01-26 17:00,27,0.8173,0.8184,0.8171,0.8175,95
20090301|2009-01-26 17:30,27,0.8172,0.8174,0.817,0.8171,142
20090301|2009-01-26 18:00,27,0.8166,0.817,0.8164,0.8164,133
20090301|2009-01-26 18:30,27,0.8164,0.8165,0.8156,0.8156,149
20090301|2009-01-26 19:00,27,0.8156,0.8158,0.8153,0.8155,192
20090301|2009-01-26 19:30,27,0.8156,0.8173,0.8151,0.8171,115
20090301|2009-01-26 20:00,27,0.8171,0.8171,0.8168,0.817,24
20090301|2009-01-26 20:30,27,0.8169,0.8185,0.8169,0.8184,57
20090301|2009-01-26 21:00,27,0.8183,0.8192,0.8181,0.8184,47
20090301|2009-01-26 21:30,27,0.8188,0.8189,0.817,0.817,63
20090301|2009-01-26 22:00,27,0.8169,0.8189,0.8165,0.818,11
20090301|2009-01-26 22:30,27,0.8183,0.8183,0.8162,0.8168,19
20090301|2009-01-26 23:00,27,0.8165,0.817,0.8162,0.8164,18
20090301|2009-01-26 23:30,27,0.8167,0.8176,0.8167,0.8176,6
20090301|2009-01-27 00:00,27,0.817,0.817,0.816,0.816,16
20090301|2009-01-27 00:30,27,0.8161,0.8163,0.8157,0.8163,7
20090301|2009-01-27 01:00,27,0.816,0.82,0.8144,0.82,121
20090301|2009-01-27 01:30,27,0.8192,0.8213,0.8178,0.8194,219
20090301|2009-01-27 02:00,27,0.8195,0.8209,0.8189,0.8209,465
20090301|2009-01-27 02:30,27,0.8209,0.8214,0.8197,0.8203,148
20090301|2009-01-27 03:00,27,0.8206,0.8225,0.8203,0.8221,260
20090301|2009-01-27 03:30,27,0.8222,0.8225,0.8171,0.8175,685
20090301|2009-01-27 04:00,27,0.8179,0.8192,0.8162,0.8168,444
20090301|2009-01-27 04:30,27,0.8167,0.818,0.8156,0.8174,263
20090301|2009-01-27 05:00,27,0.8175,0.8191,0.8146,0.8147,330
20090301|2009-01-27 05:30,27,0.8146,0.8165,0.8145,0.8159,577
20090301|2009-01-27 06:00,27,0.8158,0.8159,0.8133,0.8139,789
20090301|2009-01-27 06:30,27,0.8136,0.8144,0.812,0.8137,649
20090301|2009-01-27 07:00,27,0.8138,0.8149,0.8123,0.8137,1368
20090301|2009-01-27 07:30,27,0.8136,0.8153,0.8129,0.8152,861
20090301|2009-01-27 08:00,27,0.8152,0.8155,0.8129,0.8133,1912
20090301|2009-01-27 08:30,27,0.8133,0.8157,0.813,0.8142,1205
20090301|2009-01-27 09:00,27,0.8142,0.8147,0.8113,0.8135,2910
20090301|2009-01-27 09:30,27,0.8135,0.8147,0.8121,0.814,1473
20090301|2009-01-27 10:00,27,0.814,0.8156,0.8128,0.8128,2041
20090301|2009-01-27 10:30,27,0.813,0.8134,0.8103,0.8128,1313
20090301|2009-01-27 11:00,27,0.813,0.8174,0.8124,0.8172,1643
20090301|2009-01-27 11:30,27,0.8171,0.8173,0.816,0.8165,723
20090301|2009-01-27 12:00,27,0.8165,0.8171,0.8146,0.8156,616
20090301|2009-01-27 12:30,27,0.8158,0.8161,0.8147,0.8153,587
20090301|2009-01-27 13:00,27,0.8152,0.8167,0.8145,0.8152,1155
20090301|2009-01-27 13:30,27,0.8152,0.816,0.8139,0.8149,937
20090301|2009-01-27 14:00,27,0.8148,0.8166,0.8148,0.8166,303
20090301|2009-01-27 14:30,27,0.8163,0.8171,0.8148,0.8149,250
20090301|2009-01-27 15:00,27,0.8149,0.8153,0.8139,0.8139,106
20090301|2009-01-27 15:30,27,0.8137,0.8137,0.8125,0.8129,88
20090301|2009-01-27 17:00,28,0.8159,0.8166,0.8147,0.8153,64
20090301|2009-01-27 17:30,28,0.8151,0.8162,0.815,0.8159,22
20090301|2009-01-27 18:00,28,0.8159,0.8165,0.8154,0.8158,165
20090301|2009-01-27 18:30,28,0.816,0.816,0.8137,0.8143,59
20090301|2009-01-27 19:00,28,0.8142,0.8146,0.8134,0.8138,94
20090301|2009-01-27 19:30,28,0.8138,0.8147,0.8138,0.8147,29
20090301|2009-01-27 20:00,28,0.8148,0.8148,0.8134,0.8143,30
20090301|2009-01-27 20:30,28,0.8141,0.8147,0.814,0.8144,36
20090301|2009-01-27 21:00,28,0.8146,0.815,0.8142,0.8142,85
20090301|2009-01-27 21:30,28,0.8145,0.8146,0.8142,0.8142,114
20090301|2009-01-27 22:00,28,0.814,0.8142,0.8139,0.8141,34
20090301|2009-01-27 22:30,28,0.8142,0.8147,0.814,0.8141,32
20090301|2009-01-27 23:00,28,0.8147,0.8149,0.814,0.8149,84
20090301|2009-01-27 23:30,28,0.8149,0.8154,0.814,0.8152,50
20090301|2009-01-28 00:00,28,0.8152,0.8159,0.8152,0.8157,106
20090301|2009-01-28 00:30,28,0.816,0.816,0.8138,0.8143,114
20090301|2009-01-28 01:00,28,0.8139,0.8153,0.8124,0.8142,139
20090301|2009-01-28 01:30,28,0.8141,0.8182,0.8141,0.8179,289
20090301|2009-01-28 02:00,28,0.8171,0.8188,0.8162,0.8187,262
20090301|2009-01-28 02:30,28,0.8186,0.8186,0.8166,0.8181,279
20090301|2009-01-28 03:00,28,0.818,0.8184,0.8165,0.8178,183
20090301|2009-01-28 03:30,28,0.8179,0.8209,0.8179,0.82,383
20090301|2009-01-28 04:00,28,0.8201,0.8203,0.8167,0.8177,734
20090301|2009-01-28 04:30,28,0.8179,0.8183,0.8161,0.8169,135
20090301|2009-01-28 05:00,28,0.8176,0.8192,0.8172,0.8175,452
20090301|2009-01-28 05:30,28,0.818,0.8188,0.8178,0.8181,477
20090301|2009-01-28 06:00,28,0.8183,0.8197,0.818,0.8187,357
20090301|2009-01-28 06:30,28,0.8189,0.82,0.818,0.8189,478
20090301|2009-01-28 07:00,28,0.8191,0.823,0.8183,0.8225,1938
20090301|2009-01-28 07:30,28,0.8225,0.8314,0.8221,0.8299,4689
20090301|2009-01-28 08:00,28,0.8301,0.8309,0.8272,0.8274,2747
20090301|2009-01-28 08:30,28,0.8275,0.829,0.8264,0.8264,2072
20090301|2009-01-28 09:00,28,0.8265,0.8283,0.8257,0.8269,1410
20090301|2009-01-28 09:30,28,0.8271,0.829,0.8265,0.8268,3782
20090301|2009-01-28 10:00,28,0.8272,0.8281,0.8259,0.8276,2163
20090301|2009-01-28 10:30,28,0.8278,0.8279,0.826,0.8261,1021
20090301|2009-01-28 11:00,28,0.8264,0.827,0.8258,0.8264,611
20090301|2009-01-28 11:30,28,0.8265,0.8277,0.8261,0.8265,523
20090301|2009-01-28 12:00,28,0.8268,0.8274,0.8262,0.8268,293
20090301|2009-01-28 12:30,28,0.8269,0.8274,0.8262,0.8263,491
20090301|2009-01-28 13:00,28,0.8264,0.828,0.8223,0.8235,2387
20090301|2009-01-28 13:30,28,0.8236,0.8244,0.82,0.8222,2309
20090301|2009-01-28 14:00,28,0.8224,0.8224,0.8184,0.8196,988
20090301|2009-01-28 14:30,28,0.8198,0.8232,0.8195,0.823,273
20090301|2009-01-28 15:00,28,0.8225,0.8237,0.8219,0.8232,88
20090301|2009-01-28 15:30,28,0.8237,0.8249,0.8237,0.8249,106
20090301|2009-01-28 17:00,29,0.8253,0.8253,0.8232,0.8239,145
20090301|2009-01-28 17:30,29,0.8239,0.8247,0.8231,0.8238,171
20090301|2009-01-28 18:00,29,0.8238,0.8238,0.8234,0.8235,29
20090301|2009-01-28 18:30,29,0.8231,0.8231,0.8212,0.8216,111
20090301|2009-01-28 19:00,29,0.8213,0.822,0.82,0.82,100
20090301|2009-01-28 19:30,29,0.8205,0.8219,0.8202,0.8219,32
20090301|2009-01-28 20:00,29,0.8216,0.8216,0.8204,0.8204,20
20090301|2009-01-28 20:30,29,0.8202,0.8209,0.82,0.8203,24
20090301|2009-01-28 21:00,29,0.8202,0.8205,0.8199,0.8205,25
20090301|2009-01-28 21:30,29,0.8204,0.8206,0.8195,0.8196,36
20090301|2009-01-28 22:00,29,0.8198,0.8198,0.8193,0.8196,70
20090301|2009-01-28 22:30,29,0.8198,0.8203,0.8191,0.8199,36
20090301|2009-01-28 23:00,29,0.82,0.8218,0.8191,0.8218,123
20090301|2009-01-28 23:30,29,0.8218,0.8218,0.8201,0.8206,201
20090301|2009-01-29 00:00,29,0.8207,0.8207,0.8191,0.8201,299
20090301|2009-01-29 00:30,29,0.8201,0.8207,0.8194,0.8195,42
20090301|2009-01-29 01:00,29,0.8196,0.8201,0.8187,0.8194,185
20090301|2009-01-29 01:30,29,0.8191,0.8206,0.8191,0.8191,103
20090301|2009-01-29 02:00,29,0.819,0.8196,0.818,0.8181,281
20090301|2009-01-29 02:30,29,0.8182,0.8188,0.8175,0.8178,453
20090301|2009-01-29 03:00,29,0.8178,0.8188,0.8177,0.8186,143
20090301|2009-01-29 03:30,29,0.8185,0.8193,0.8179,0.8182,253
20090301|2009-01-29 04:00,29,0.8182,0.8198,0.8182,0.8196,410
20090301|2009-01-29 04:30,29,0.8193,0.8198,0.8185,0.8195,326
20090301|2009-01-29 05:00,29,0.8194,0.8229,0.8192,0.8227,487
20090301|2009-01-29 05:30,29,0.8227,0.8237,0.8223,0.8231,171
20090301|2009-01-29 06:00,29,0.8232,0.8232,0.8211,0.8228,485
20090301|2009-01-29 06:30,29,0.8229,0.8236,0.8209,0.8213,844
20090301|2009-01-29 07:00,29,0.8212,0.8227,0.8207,0.8222,686
20090301|2009-01-29 07:30,29,0.8222,0.8236,0.8213,0.8229,1125
20090301|2009-01-29 08:00,29,0.8227,0.8236,0.8216,0.8228,938
20090301|2009-01-29 08:30,29,0.8228,0.8228,0.8199,0.8206,1636
20090301|2009-01-29 09:00,29,0.8203,0.8218,0.8193,0.8216,2446
20090301|2009-01-29 09:30,29,0.8215,0.823,0.82,0.8228,1970
20090301|2009-01-29 10:00,29,0.8227,0.8227,0.8209,0.821,1746
20090301|2009-01-29 10:30,29,0.821,0.8222,0.8195,0.82,2011
20090301|2009-01-29 11:00,29,0.8201,0.8205,0.8191,0.82,1510
20090301|2009-01-29 11:30,29,0.8202,0.8204,0.818,0.818,587
20090301|2009-01-29 12:00,29,0.8182,0.8202,0.8176,0.82,500
20090301|2009-01-29 12:30,29,0.8201,0.8205,0.8176,0.8179,1037
20090301|2009-01-29 13:00,29,0.8179,0.8198,0.816,0.8171,1077
20090301|2009-01-29 13:30,29,0.8173,0.8191,0.8169,0.8179,1188
20090301|2009-01-29 14:00,29,0.8183,0.8187,0.8162,0.8177,1638
20090301|2009-01-29 14:30,29,0.8178,0.8181,0.8164,0.8169,423
20090301|2009-01-29 15:00,29,0.817,0.817,0.8163,0.8166,92
20090301|2009-01-29 15:30,29,0.8166,0.8168,0.8152,0.8152,139
20090301|2009-01-29 17:00,30,0.8156,0.8161,0.8153,0.8157,177
20090301|2009-01-29 17:30,30,0.8156,0.8164,0.8153,0.8161,136
20090301|2009-01-29 18:00,30,0.8161,0.8162,0.8143,0.8146,175
20090301|2009-01-29 18:30,30,0.8147,0.8148,0.8136,0.8139,78
20090301|2009-01-29 19:00,30,0.8136,0.8145,0.8133,0.8139,141
20090301|2009-01-29 19:30,30,0.8139,0.8153,0.8136,0.8152,36
20090301|2009-01-29 20:00,30,0.8147,0.8147,0.8135,0.8135,24
20090301|2009-01-29 20:30,30,0.8135,0.8138,0.8133,0.8135,16
20090301|2009-01-29 21:00,30,0.8136,0.8136,0.8136,0.8136,1
20090301|2009-01-29 21:30,30,0.8137,0.8139,0.8132,0.8134,54
20090301|2009-01-29 22:00,30,0.8134,0.8136,0.8131,0.8136,38
20090301|2009-01-29 22:30,30,0.8137,0.8146,0.8137,0.8137,21
20090301|2009-01-29 23:00,30,0.814,0.8145,0.8132,0.8145,23
20090301|2009-01-29 23:30,30,0.8148,0.8153,0.8148,0.8153,30
20090301|2009-01-30 00:00,30,0.8149,0.8153,0.8148,0.8148,33
20090301|2009-01-30 00:30,30,0.8146,0.8157,0.8146,0.8153,24
20090301|2009-01-30 01:00,30,0.8155,0.8187,0.8136,0.8136,243
20090301|2009-01-30 01:30,30,0.8143,0.8152,0.8132,0.8151,115
20090301|2009-01-30 02:00,30,0.8155,0.8173,0.8132,0.8141,317
20090301|2009-01-30 02:30,30,0.8145,0.8145,0.8115,0.8119,473
20090301|2009-01-30 03:00,30,0.8117,0.8132,0.8114,0.8124,176
20090301|2009-01-30 03:30,30,0.812,0.8126,0.8108,0.8113,180
20090301|2009-01-30 04:00,30,0.8112,0.812,0.8108,0.8115,255
20090301|2009-01-30 04:30,30,0.8115,0.8129,0.8112,0.8128,77
20090301|2009-01-30 05:00,30,0.813,0.8131,0.8111,0.8114,559
20090301|2009-01-30 05:30,30,0.8115,0.8127,0.809,0.8093,520
20090301|2009-01-30 06:00,30,0.8091,0.8098,0.8079,0.8081,367
20090301|2009-01-30 06:30,30,0.8081,0.8081,0.8051,0.8053,770
20090301|2009-01-30 07:00,30,0.8053,0.808,0.8049,0.8056,1984
20090301|2009-01-30 07:30,30,0.8054,0.81,0.8025,0.8088,2624
20090301|2009-01-30 08:00,30,0.8086,0.8098,0.8081,0.8093,1205
20090301|2009-01-30 08:30,30,0.8092,0.8111,0.8068,0.808,2450
20090301|2009-01-30 09:00,30,0.8079,0.809,0.8068,0.8079,1832
20090301|2009-01-30 09:30,30,0.808,0.808,0.805,0.8063,2206
20090301|2009-01-30 10:00,30,0.8064,0.81,0.806,0.8075,2446
20090301|2009-01-30 10:30,30,0.8077,0.8087,0.8062,0.8083,1482
20090301|2009-01-30 11:00,30,0.8082,0.8108,0.8077,0.8107,1294
20090301|2009-01-30 11:30,30,0.8105,0.8107,0.8095,0.8095,467
20090301|2009-01-30 12:00,30,0.8097,0.8118,0.8097,0.8108,877
20090301|2009-01-30 12:30,30,0.8106,0.8106,0.808,0.8094,952
20090301|2009-01-30 13:00,30,0.8093,0.8118,0.8085,0.8113,987
20090301|2009-01-30 13:30,30,0.8114,0.8161,0.8113,0.8131,1913
20090301|2009-01-30 14:00,30,0.8132,0.816,0.8131,0.8148,793
20090301|2009-01-30 14:30,30,0.8147,0.8162,0.8134,0.8154,595
20090301|2009-01-30 15:00,30,0.8155,0.816,0.814,0.8141,131
20090301|2009-01-30 15:30,30,0.8144,0.8149,0.813,0.813,190
20090301|2009-02-01 15:00,2,0.8136,0.8143,0.8136,0.814,24
20090301|2009-02-01 15:30,2,0.8143,0.8144,0.8134,0.8134,14
20090301|2009-02-01 16:00,2,0.8134,0.8159,0.813,0.8143,28
20090301|2009-02-01 16:30,2,0.8143,0.8149,0.8134,0.8146,24
20090301|2009-02-01 17:00,2,0.8148,0.8151,0.8139,0.8146,39
20090301|2009-02-01 17:30,2,0.8147,0.8151,0.8131,0.8132,185
20090301|2009-02-01 18:00,2,0.8132,0.8145,0.8126,0.814,157
20090301|2009-02-01 18:30,2,0.8128,0.813,0.8115,0.8129,42
20090301|2009-02-01 19:00,2,0.8129,0.813,0.812,0.8121,60
20090301|2009-02-01 19:30,2,0.8125,0.8125,0.8119,0.8119,7
20090301|2009-02-01 20:00,2,0.8118,0.812,0.8111,0.812,15
20090301|2009-02-01 20:30,2,0.8113,0.8114,0.811,0.811,20
20090301|2009-02-01 21:00,2,0.8108,0.8114,0.8101,0.8114,229
20090301|2009-02-01 21:30,2,0.8107,0.8109,0.8106,0.8108,21
20090301|2009-02-01 22:00,2,0.8105,0.8107,0.8102,0.8107,175
20090301|2009-02-01 22:30,2,0.8103,0.8111,0.8103,0.8111,4
20090301|2009-02-01 23:30,2,0.8105,0.811,0.8105,0.8105,9
20090301|2009-02-02 00:00,2,0.8105,0.8105,0.8102,0.8102,4
20090301|2009-02-02 00:30,2,0.81,0.81,0.8093,0.8095,16
20090301|2009-02-02 01:00,2,0.8096,0.8101,0.8094,0.8099,14
20090301|2009-02-02 01:30,2,0.8099,0.8111,0.8097,0.8111,67
20090301|2009-02-02 02:00,2,0.8099,0.8109,0.8098,0.8104,173
20090301|2009-02-02 02:30,2,0.8102,0.8106,0.8089,0.8091,241
20090301|2009-02-02 03:00,2,0.8093,0.8101,0.808,0.8086,184
20090301|2009-02-02 03:30,2,0.8086,0.809,0.8075,0.8075,108
20090301|2009-02-02 04:00,2,0.8077,0.8081,0.8061,0.8061,406
20090301|2009-02-02 04:30,2,0.8062,0.8076,0.8059,0.8064,200
20090301|2009-02-02 05:00,2,0.8067,0.8078,0.8063,0.8065,131
20090301|2009-02-02 05:30,2,0.8065,0.8085,0.8063,0.807,442
20090301|2009-02-02 06:00,2,0.807,0.807,0.806,0.8063,163
20090301|2009-02-02 06:30,2,0.8064,0.8067,0.8046,0.8053,334
20090301|2009-02-02 07:00,2,0.8052,0.806,0.8031,0.8031,892
20090301|2009-02-02 07:30,2,0.8034,0.8049,0.8029,0.8037,1210
20090301|2009-02-02 08:00,2,0.8039,0.8049,0.8037,0.8045,603
20090301|2009-02-02 08:30,2,0.8045,0.8058,0.8036,0.8044,1522
20090301|2009-02-02 09:00,2,0.8045,0.8083,0.8039,0.8062,1734
20090301|2009-02-02 09:30,2,0.806,0.8084,0.8039,0.8083,1939
20090301|2009-02-02 10:00,2,0.8082,0.8082,0.8058,0.806,1199
20090301|2009-02-02 10:30,2,0.806,0.8075,0.8056,0.8059,990
20090301|2009-02-02 11:00,2,0.8063,0.8069,0.8058,0.8068,431
20090301|2009-02-02 11:30,2,0.8068,0.8073,0.806,0.8064,906
20090301|2009-02-02 12:00,2,0.8063,0.8067,0.8019,0.8027,1300
20090301|2009-02-02 12:30,2,0.8026,0.8046,0.8026,0.8033,789
20090301|2009-02-02 13:00,2,0.8034,0.8042,0.802,0.8029,547
20090301|2009-02-02 13:30,2,0.8027,0.8038,0.8022,0.803,782
20090301|2009-02-02 14:00,2,0.803,0.804,0.8027,0.8035,309
20090301|2009-02-02 14:30,2,0.8034,0.8046,0.8033,0.8041,472
20090301|2009-02-02 15:00,2,0.8038,0.805,0.8038,0.8045,222
20090301|2009-02-02 15:30,2,0.8043,0.8049,0.8034,0.8038,84
20090301|2009-02-02 17:00,3,0.8033,0.8033,0.8024,0.8027,43
20090301|2009-02-02 17:30,3,0.803,0.8033,0.8026,0.8028,28
20090301|2009-02-02 18:00,3,0.8027,0.8032,0.8026,0.8031,87
20090301|2009-02-02 18:30,3,0.8031,0.8031,0.8029,0.8029,12
20090301|2009-02-02 19:00,3,0.8028,0.805,0.8027,0.8048,64
20090301|2009-02-02 19:30,3,0.8048,0.8048,0.8031,0.8036,28
20090301|2009-02-02 20:00,3,0.8037,0.8051,0.8037,0.8046,65
20090301|2009-02-02 20:30,3,0.8049,0.8049,0.8044,0.8044,24
20090301|2009-02-02 21:00,3,0.8044,0.8047,0.8041,0.8044,25
20090301|2009-02-02 21:30,3,0.8046,0.8062,0.8046,0.8059,53
20090301|2009-02-02 22:00,3,0.8054,0.8058,0.8047,0.805,46
20090301|2009-02-02 22:30,3,0.8053,0.8055,0.8045,0.8055,19
20090301|2009-02-02 23:00,3,0.8057,0.8057,0.8056,0.8056,3
20090301|2009-02-02 23:30,3,0.8052,0.8052,0.8034,0.8036,48
20090301|2009-02-03 00:00,3,0.8033,0.8049,0.8024,0.8043,80
20090301|2009-02-03 00:30,3,0.8047,0.8047,0.8036,0.804,23
20090301|2009-02-03 01:00,3,0.8035,0.8041,0.8033,0.8041,31
20090301|2009-02-03 01:30,3,0.8039,0.8058,0.803,0.8056,92
20090301|2009-02-03 02:00,3,0.8051,0.8052,0.8035,0.8042,32
20090301|2009-02-03 02:30,3,0.8043,0.8043,0.8023,0.8029,27
20090301|2009-02-03 03:00,3,0.8027,0.8031,0.7998,0.7998,278
20090301|2009-02-03 03:30,3,0.7996,0.8008,0.7986,0.8003,339
20090301|2009-02-03 04:00,3,0.8005,0.8007,0.7982,0.8,338
20090301|2009-02-03 04:30,3,0.8001,0.8009,0.7996,0.8005,127
20090301|2009-02-03 05:00,3,0.8005,0.8033,0.8005,0.8013,322
20090301|2009-02-03 05:30,3,0.8015,0.8025,0.8009,0.8025,183
20090301|2009-02-03 06:00,3,0.8023,0.8037,0.8015,0.8028,422
20090301|2009-02-03 06:30,3,0.8029,0.8033,0.8005,0.8006,861
20090301|2009-02-03 07:00,3,0.8005,0.8011,0.7998,0.8002,725
20090301|2009-02-03 07:30,3,0.8001,0.8034,0.7999,0.8026,841
20090301|2009-02-03 08:00,3,0.8026,0.8074,0.8024,0.807,2635
20090301|2009-02-03 08:30,3,0.8069,0.8081,0.8047,0.8053,1990
20090301|2009-02-03 09:00,3,0.8052,0.809,0.8052,0.8071,2575
20090301|2009-02-03 09:30,3,0.8071,0.8085,0.8058,0.8067,1597
20090301|2009-02-03 10:00,3,0.8064,0.8123,0.8059,0.8117,3353
20090301|2009-02-03 10:30,3,0.8117,0.8122,0.8097,0.8106,1603
20090301|2009-02-03 11:00,3,0.8107,0.8108,0.8087,0.8096,1085
20090301|2009-02-03 11:30,3,0.8098,0.8103,0.8067,0.8067,852
20090301|2009-02-03 12:00,3,0.8067,0.8076,0.8059,0.8067,1292
20090301|2009-02-03 12:30,3,0.8067,0.8075,0.8065,0.8073,626
20090301|2009-02-03 13:00,3,0.8072,0.8101,0.8069,0.8092,1207
20090301|2009-02-03 13:30,3,0.809,0.8113,0.809,0.8098,1951
20090301|2009-02-03 14:00,3,0.8099,0.8122,0.8099,0.812,1245
20090301|2009-02-03 14:30,3,0.8122,0.8137,0.8121,0.8124,757
20090301|2009-02-03 15:00,3,0.8124,0.813,0.8111,0.8125,519
20090301|2009-02-03 15:30,3,0.8131,0.8133,0.812,0.8129,39
20090301|2009-02-03 17:00,4,0.8114,0.8123,0.8112,0.8118,142
20090301|2009-02-03 17:30,4,0.8114,0.8115,0.8114,0.8114,22
20090301|2009-02-03 18:00,4,0.8113,0.8115,0.8099,0.8099,52
20090301|2009-02-03 18:30,4,0.8103,0.8121,0.8086,0.8091,262
20090301|2009-02-03 19:00,4,0.8098,0.811,0.809,0.8104,56
20090301|2009-02-03 19:30,4,0.8104,0.8108,0.8099,0.8099,15
20090301|2009-02-03 20:00,4,0.8099,0.8118,0.8098,0.8115,16
20090301|2009-02-03 20:30,4,0.8117,0.8124,0.8111,0.8116,101
20090301|2009-02-03 21:00,4,0.8116,0.8117,0.811,0.811,41
20090301|2009-02-03 21:30,4,0.8107,0.8109,0.8104,0.8109,6
20090301|2009-02-03 22:00,4,0.8114,0.8119,0.8114,0.8118,10
20090301|2009-02-03 22:30,4,0.8118,0.8118,0.8118,0.8118,1
20090301|2009-02-03 23:00,4,0.8115,0.8128,0.8115,0.8126,28
20090301|2009-02-03 23:30,4,0.813,0.813,0.8119,0.8124,156
20090301|2009-02-04 00:00,4,0.812,0.8146,0.812,0.814,188
20090301|2009-02-04 00:30,4,0.8143,0.8145,0.8105,0.8106,66
20090301|2009-02-04 01:00,4,0.8105,0.8117,0.8083,0.8085,217
20090301|2009-02-04 01:30,4,0.8083,0.8083,0.8056,0.8067,405
20090301|2009-02-04 02:00,4,0.8071,0.8084,0.8064,0.8074,292
20090301|2009-02-04 02:30,4,0.8078,0.8078,0.8063,0.8063,188
20090301|2009-02-04 03:00,4,0.8066,0.8075,0.8055,0.8065,69
20090301|2009-02-04 03:30,4,0.8065,0.8088,0.8061,0.8082,197
20090301|2009-02-04 04:00,4,0.8082,0.8106,0.8076,0.8099,196
20090301|2009-02-04 04:30,4,0.8099,0.81,0.8077,0.8086,238
20090301|2009-02-04 05:00,4,0.8084,0.8084,0.8067,0.8076,342
20090301|2009-02-04 05:30,4,0.8076,0.8081,0.8055,0.8074,301
20090301|2009-02-04 06:00,4,0.8074,0.808,0.8065,0.8071,299
20090301|2009-02-04 06:30,4,0.8071,0.8075,0.8049,0.8057,919
20090301|2009-02-04 07:00,4,0.8054,0.8066,0.8038,0.8066,980
20090301|2009-02-04 07:30,4,0.8068,0.8119,0.8062,0.8119,1891
20090301|2009-02-04 08:00,4,0.8118,0.8139,0.811,0.8132,2205
20090301|2009-02-04 08:30,4,0.8133,0.8155,0.8119,0.8133,3640
20090301|2009-02-04 09:00,4,0.8134,0.8179,0.8131,0.8166,2944
20090301|2009-02-04 09:30,4,0.8165,0.8174,0.814,0.8146,3343
20090301|2009-02-04 10:00,4,0.8148,0.8157,0.8133,0.8152,2616
20090301|2009-02-04 10:30,4,0.8152,0.8155,0.8143,0.815,1160
20090301|2009-02-04 11:00,4,0.815,0.8157,0.8144,0.8151,1331
20090301|2009-02-04 11:30,4,0.8151,0.8152,0.8145,0.8149,653
20090301|2009-02-04 12:00,4,0.8148,0.8152,0.8144,0.815,556
20090301|2009-02-04 12:30,4,0.815,0.8152,0.8118,0.812,1601
20090301|2009-02-04 13:00,4,0.812,0.8125,0.8082,0.809,2071
20090301|2009-02-04 13:30,4,0.809,0.8121,0.8087,0.8116,1427
20090301|2009-02-04 14:00,4,0.8116,0.8123,0.81,0.8113,698
20090301|2009-02-04 14:30,4,0.8115,0.8119,0.8105,0.8114,239
20090301|2009-02-04 15:00,4,0.8114,0.8115,0.8107,0.811,121
20090301|2009-02-04 15:30,4,0.8109,0.8117,0.8106,0.8117,22
20090301|2009-02-04 17:00,5,0.8112,0.8112,0.8108,0.8111,121
20090301|2009-02-04 17:30,5,0.8109,0.8118,0.8109,0.8118,31
20090301|2009-02-04 18:00,5,0.8118,0.8118,0.8098,0.8098,106
20090301|2009-02-04 18:30,5,0.81,0.8118,0.8097,0.8108,176
20090301|2009-02-04 19:00,5,0.8113,0.8113,0.8105,0.811,52
20090301|2009-02-04 19:30,5,0.8112,0.8118,0.8112,0.8112,48
20090301|2009-02-04 20:00,5,0.811,0.811,0.8105,0.8105,15
20090301|2009-02-04 20:30,5,0.8102,0.8105,0.8101,0.8104,21
20090301|2009-02-04 21:00,5,0.8104,0.8104,0.8101,0.8101,10
20090301|2009-02-04 21:30,5,0.8102,0.8109,0.81,0.8102,92
20090301|2009-02-04 22:00,5,0.8103,0.8112,0.8102,0.8112,13
20090301|2009-02-04 22:30,5,0.8112,0.8112,0.811,0.811,8
20090301|2009-02-04 23:00,5,0.811,0.8111,0.8106,0.8108,13
20090301|2009-02-04 23:30,5,0.8109,0.8117,0.8109,0.8116,83
20090301|2009-02-05 00:00,5,0.8116,0.812,0.8111,0.8119,70
20090301|2009-02-05 00:30,5,0.8124,0.8128,0.8108,0.811,25
20090301|2009-02-05 01:00,5,0.8113,0.8113,0.8085,0.8109,207
20090301|2009-02-05 01:30,5,0.8108,0.8108,0.8084,0.8088,115
20090301|2009-02-05 02:00,5,0.8083,0.8083,0.8071,0.808,294
20090301|2009-02-05 02:30,5,0.8086,0.8106,0.8086,0.81,104
20090301|2009-02-05 03:00,5,0.81,0.8174,0.8097,0.8168,667
20090301|2009-02-05 03:30,5,0.8166,0.8167,0.8137,0.8143,280
20090301|2009-02-05 04:00,5,0.814,0.8145,0.8126,0.8144,252
20090301|2009-02-05 04:30,5,0.8148,0.8151,0.8137,0.8144,96
20090301|2009-02-05 05:00,5,0.8142,0.8145,0.8126,0.8127,128
20090301|2009-02-05 05:30,5,0.8125,0.8145,0.812,0.8136,149
20090301|2009-02-05 06:00,5,0.8136,0.8151,0.813,0.8136,417
20090301|2009-02-05 06:30,5,0.8137,0.8137,0.8108,0.8114,585
20090301|2009-02-05 07:00,5,0.8114,0.8136,0.81,0.8123,898
20090301|2009-02-05 07:30,5,0.8121,0.8121,0.809,0.8111,1706
20090301|2009-02-05 08:00,5,0.8109,0.8149,0.8098,0.8145,1359
20090301|2009-02-05 08:30,5,0.8144,0.8155,0.8124,0.8126,1736
20090301|2009-02-05 09:00,5,0.8125,0.8141,0.8111,0.8121,1713
20090301|2009-02-05 09:30,5,0.812,0.8146,0.811,0.8127,3097
20090301|2009-02-05 10:00,5,0.8127,0.8146,0.812,0.8121,2874
20090301|2009-02-05 10:30,5,0.8123,0.8138,0.8116,0.8122,1559
20090301|2009-02-05 11:00,5,0.8123,0.8165,0.8123,0.8154,1562
20090301|2009-02-05 11:30,5,0.8154,0.8169,0.8149,0.8165,1235
20090301|2009-02-05 12:00,5,0.8166,0.8177,0.8145,0.8152,1227
20090301|2009-02-05 12:30,5,0.815,0.8159,0.8147,0.815,457
20090301|2009-02-05 13:00,5,0.8151,0.8153,0.8131,0.814,968
20090301|2009-02-05 13:30,5,0.8142,0.8154,0.8134,0.814,664
20090301|2009-02-05 14:00,5,0.814,0.8149,0.8135,0.8149,829
20090301|2009-02-05 14:30,5,0.8148,0.8154,0.8117,0.8122,506
20090301|2009-02-05 15:00,5,0.8119,0.8125,0.8105,0.8105,329
20090301|2009-02-05 15:30,5,0.8106,0.8112,0.8105,0.811,72
20090301|2009-02-05 17:00,6,0.8113,0.8117,0.8109,0.8116,165
20090301|2009-02-05 17:30,6,0.8116,0.8124,0.8116,0.8121,119
20090301|2009-02-05 18:00,6,0.8122,0.8124,0.8108,0.8108,50
20090301|2009-02-05 18:30,6,0.8109,0.8112,0.8103,0.8106,94
20090301|2009-02-05 19:00,6,0.8107,0.8108,0.8105,0.8106,36
20090301|2009-02-05 19:30,6,0.8104,0.8105,0.8102,0.8104,36
20090301|2009-02-05 20:00,6,0.8105,0.8105,0.8094,0.8102,27
20090301|2009-02-05 20:30,6,0.8096,0.8097,0.8083,0.8084,60
20090301|2009-02-05 21:00,6,0.8084,0.8087,0.8079,0.808,182
20090301|2009-02-05 21:30,6,0.8083,0.809,0.8083,0.8089,18
20090301|2009-02-05 22:00,6,0.8089,0.8092,0.8089,0.809,34
20090301|2009-02-05 22:30,6,0.8092,0.8093,0.8092,0.8093,2
20090301|2009-02-05 23:00,6,0.8092,0.8099,0.8088,0.8096,186
20090301|2009-02-05 23:30,6,0.8095,0.81,0.8093,0.8093,15
20090301|2009-02-06 00:00,6,0.8093,0.8093,0.8085,0.8085,11
20090301|2009-02-06 00:30,6,0.8089,0.8089,0.8082,0.8083,11
20090301|2009-02-06 01:00,6,0.8082,0.809,0.8075,0.8081,112
20090301|2009-02-06 01:30,6,0.8078,0.8079,0.8056,0.807,329
20090301|2009-02-06 02:00,6,0.8074,0.8093,0.8074,0.8087,117
20090301|2009-02-06 02:30,6,0.8083,0.8085,0.8063,0.8068,221
20090301|2009-02-06 03:00,6,0.8068,0.8078,0.8055,0.8057,360
20090301|2009-02-06 03:30,6,0.8058,0.8063,0.8052,0.806,213
20090301|2009-02-06 04:00,6,0.8058,0.806,0.8052,0.8056,200
20090301|2009-02-06 04:30,6,0.8056,0.8058,0.8048,0.8049,627
20090301|2009-02-06 05:00,6,0.8049,0.8055,0.8031,0.8055,1130
20090301|2009-02-06 05:30,6,0.8054,0.8067,0.8043,0.8044,636
20090301|2009-02-06 06:00,6,0.8041,0.8072,0.7968,0.7982,3865
20090301|2009-02-06 06:30,6,0.7983,0.7999,0.797,0.7994,1180
20090301|2009-02-06 07:00,6,0.7994,0.8007,0.7989,0.8002,1576
20090301|2009-02-06 07:30,6,0.7999,0.8014,0.7981,0.7993,3413
20090301|2009-02-06 08:00,6,0.7992,0.8033,0.7989,0.8007,2839
20090301|2009-02-06 08:30,6,0.8008,0.8032,0.8005,0.8016,3102
20090301|2009-02-06 09:00,6,0.8017,0.8062,0.8015,0.8049,4383
20090301|2009-02-06 09:30,6,0.8048,0.8055,0.8031,0.8038,2727
20090301|2009-02-06 10:00,6,0.8038,0.8067,0.8036,0.8061,2776
20090301|2009-02-06 10:30,6,0.8061,0.8082,0.8056,0.807,2307
20090301|2009-02-06 11:00,6,0.8068,0.8084,0.8057,0.8074,1508
20090301|2009-02-06 11:30,6,0.8074,0.8104,0.8073,0.8095,1405
20090301|2009-02-06 12:00,6,0.8094,0.8158,0.8094,0.8149,3334
20090301|2009-02-06 12:30,6,0.8148,0.8174,0.8148,0.8166,2900
20090301|2009-02-06 13:00,6,0.8165,0.8165,0.8139,0.815,1549
20090301|2009-02-06 13:30,6,0.8149,0.8163,0.8147,0.8157,1303
20090301|2009-02-06 14:00,6,0.8158,0.8164,0.8146,0.8161,901
20090301|2009-02-06 14:30,6,0.8161,0.8162,0.8154,0.8159,293
20090301|2009-02-06 15:00,6,0.8159,0.8168,0.8156,0.8167,223
20090301|2009-02-06 15:30,6,0.8167,0.8215,0.8165,0.8194,549
20090301|2009-02-08 17:00,9,0.8188,0.8209,0.8188,0.8202,285
20090301|2009-02-08 17:30,9,0.8199,0.8202,0.8177,0.818,295
20090301|2009-02-08 18:00,9,0.8179,0.8205,0.8179,0.8194,311
20090301|2009-02-08 18:30,9,0.8193,0.8248,0.8193,0.8225,500
20090301|2009-02-08 19:00,9,0.8224,0.8226,0.819,0.8197,286
20090301|2009-02-08 19:30,9,0.8194,0.8198,0.8186,0.8196,148
20090301|2009-02-08 20:00,9,0.8193,0.8194,0.8188,0.8188,98
20090301|2009-02-08 20:30,9,0.8187,0.8187,0.8166,0.8174,222
20090301|2009-02-08 21:00,9,0.8174,0.8187,0.8174,0.8177,82
20090301|2009-02-08 21:30,9,0.8179,0.8179,0.8169,0.8169,34
20090301|2009-02-08 22:00,9,0.8174,0.8183,0.8169,0.8172,65
20090301|2009-02-08 22:30,9,0.8172,0.818,0.8171,0.818,31
20090301|2009-02-08 23:00,9,0.818,0.8186,0.8177,0.818,25
20090301|2009-02-08 23:30,9,0.818,0.818,0.817,0.8172,28
20090301|2009-02-09 00:00,9,0.8174,0.8174,0.8154,0.8157,76
20090301|2009-02-09 00:30,9,0.816,0.8177,0.8152,0.8158,139
20090301|2009-02-09 01:00,9,0.816,0.8168,0.8146,0.8168,116
20090301|2009-02-09 01:30,9,0.816,0.8163,0.8146,0.8151,98
20090301|2009-02-09 02:00,9,0.815,0.815,0.8134,0.8143,937
20090301|2009-02-09 02:30,9,0.8147,0.8148,0.8127,0.8127,118
20090301|2009-02-09 03:00,9,0.8128,0.8146,0.8127,0.8145,343
20090301|2009-02-09 03:30,9,0.8145,0.8156,0.814,0.8152,91
20090301|2009-02-09 04:00,9,0.8152,0.8163,0.8144,0.8151,156
20090301|2009-02-09 04:30,9,0.8148,0.8153,0.8139,0.8142,540
20090301|2009-02-09 05:00,9,0.8145,0.816,0.8134,0.816,582
20090301|2009-02-09 05:30,9,0.8163,0.8163,0.8143,0.815,512
20090301|2009-02-09 06:00,9,0.8143,0.815,0.8138,0.8143,396
20090301|2009-02-09 06:30,9,0.8143,0.8159,0.8141,0.8154,712
20090301|2009-02-09 07:00,9,0.8153,0.8174,0.814,0.8163,1321
20090301|2009-02-09 07:30,9,0.8162,0.8177,0.8148,0.8163,788
20090301|2009-02-09 08:00,9,0.8164,0.8215,0.8164,0.821,2376
20090301|2009-02-09 08:30,9,0.8211,0.8212,0.8182,0.8195,2622
20090301|2009-02-09 09:00,9,0.8195,0.8206,0.8169,0.8179,2318
20090301|2009-02-09 09:30,9,0.8178,0.8204,0.8175,0.8191,2118
20090301|2009-02-09 10:00,9,0.8189,0.821,0.8178,0.8207,2246
20090301|2009-02-09 10:30,9,0.8207,0.8217,0.8201,0.8204,1607
20090301|2009-02-09 11:00,9,0.8202,0.8215,0.8198,0.8214,572
20090301|2009-02-09 11:30,9,0.8214,0.8216,0.8203,0.8214,755
20090301|2009-02-09 12:00,9,0.8211,0.8216,0.8187,0.8187,893
20090301|2009-02-09 12:30,9,0.8186,0.8203,0.8181,0.8203,914
20090301|2009-02-09 13:00,9,0.8203,0.8208,0.8188,0.8188,766
20090301|2009-02-09 13:30,9,0.819,0.8202,0.8182,0.8202,1133
20090301|2009-02-09 14:00,9,0.8202,0.8208,0.8192,0.8208,451
20090301|2009-02-09 14:30,9,0.8207,0.8223,0.8207,0.8219,298
20090301|2009-02-09 15:00,9,0.8218,0.8226,0.8215,0.8224,68
20090301|2009-02-09 15:30,9,0.8225,0.8225,0.8204,0.8209,65
20090301|2009-02-09 17:00,10,0.8214,0.8214,0.8206,0.821,18
20090301|2009-02-09 17:30,10,0.8211,0.8211,0.82,0.82,32
20090301|2009-02-09 18:00,10,0.8199,0.8205,0.8185,0.8187,245
20090301|2009-02-09 18:30,10,0.8186,0.8187,0.8152,0.8162,426
20090301|2009-02-09 19:00,10,0.8159,0.8161,0.8143,0.8159,171
20090301|2009-02-09 19:30,10,0.8161,0.8165,0.8154,0.8165,59
20090301|2009-02-09 20:00,10,0.8165,0.8176,0.8164,0.8176,176
20090301|2009-02-09 20:30,10,0.8179,0.8188,0.817,0.8184,92
20090301|2009-02-09 21:00,10,0.8185,0.8186,0.817,0.817,98
20090301|2009-02-09 21:30,10,0.8172,0.8172,0.8161,0.8164,55
20090301|2009-02-09 22:00,10,0.8163,0.817,0.8163,0.8163,17
20090301|2009-02-09 22:30,10,0.8166,0.8167,0.8164,0.8164,12
20090301|2009-02-09 23:00,10,0.8167,0.8167,0.8165,0.8167,11
20090301|2009-02-09 23:30,10,0.8165,0.8186,0.816,0.8184,95
20090301|2009-02-10 00:00,10,0.8184,0.8184,0.8179,0.818,25
20090301|2009-02-10 00:30,10,0.8175,0.8179,0.8175,0.8178,24
20090301|2009-02-10 01:00,10,0.8178,0.8192,0.8173,0.8177,97
20090301|2009-02-10 01:30,10,0.8176,0.818,0.8169,0.8178,50
20090301|2009-02-10 02:00,10,0.8176,0.8197,0.8166,0.8196,199
20090301|2009-02-10 02:30,10,0.8188,0.8188,0.8165,0.8168,49
20090301|2009-02-10 03:00,10,0.8172,0.8172,0.8099,0.811,1026
20090301|2009-02-10 03:30,10,0.8112,0.8121,0.8102,0.8113,528
20090301|2009-02-10 04:00,10,0.8112,0.8146,0.8112,0.8145,560
20090301|2009-02-10 04:30,10,0.8146,0.8161,0.8145,0.8148,313
20090301|2009-02-10 05:00,10,0.8146,0.8148,0.8129,0.8139,381
20090301|2009-02-10 05:30,10,0.8139,0.8163,0.8138,0.815,483
20090301|2009-02-10 06:00,10,0.815,0.8184,0.8149,0.8176,811
20090301|2009-02-10 06:30,10,0.8175,0.8191,0.8166,0.8171,778
20090301|2009-02-10 07:00,10,0.8171,0.8192,0.8162,0.8187,1538
20090301|2009-02-10 07:30,10,0.8186,0.8191,0.8165,0.8165,594
20090301|2009-02-10 08:00,10,0.8166,0.8187,0.8138,0.8177,2044
20090301|2009-02-10 08:30,10,0.8178,0.8189,0.8168,0.8173,1737
20090301|2009-02-10 09:00,10,0.8171,0.8192,0.8169,0.8185,1200
20090301|2009-02-10 09:30,10,0.8182,0.8204,0.8166,0.8172,2105
20090301|2009-02-10 10:00,10,0.8172,0.8208,0.8131,0.815,5416
20090301|2009-02-10 10:30,10,0.815,0.815,0.8078,0.8103,10204
20090301|2009-02-10 11:00,10,0.8104,0.812,0.8091,0.8099,2787
20090301|2009-02-10 11:30,10,0.8096,0.8121,0.8087,0.8113,1704
20090301|2009-02-10 12:00,10,0.8114,0.8116,0.8061,0.8083,2892
20090301|2009-02-10 12:30,10,0.8083,0.8091,0.8071,0.8072,1872
20090301|2009-02-10 13:00,10,0.8071,0.8072,0.801,0.8016,3042
20090301|2009-02-10 13:30,10,0.8017,0.8029,0.8,0.8006,2219
20090301|2009-02-10 14:00,10,0.8006,0.8027,0.8006,0.8017,1274
20090301|2009-02-10 14:30,10,0.8017,0.8027,0.8005,0.8022,794
20090301|2009-02-10 15:00,10,0.8021,0.8028,0.8018,0.8025,245
20090301|2009-02-10 15:30,10,0.8025,0.8043,0.8024,0.8038,237
20090301|2009-02-10 17:00,11,0.8039,0.8058,0.8039,0.8055,255
20090301|2009-02-10 17:30,11,0.8055,0.8055,0.8049,0.8055,357
20090301|2009-02-10 18:00,11,0.8055,0.8058,0.8048,0.8051,189
20090301|2009-02-10 18:30,11,0.8051,0.8052,0.8041,0.8044,52
20090301|2009-02-10 19:00,11,0.8043,0.8043,0.8029,0.8031,46
20090301|2009-02-10 19:30,11,0.8026,0.8041,0.8026,0.8033,83
20090301|2009-02-10 20:00,11,0.8033,0.8044,0.8033,0.8042,36
20090301|2009-02-10 20:30,11,0.8035,0.8041,0.8035,0.8037,22
20090301|2009-02-10 21:00,11,0.8037,0.8038,0.8033,0.8037,21
20090301|2009-02-10 21:30,11,0.8032,0.8038,0.8032,0.8034,26
20090301|2009-02-10 22:00,11,0.8028,0.8033,0.8028,0.8031,7
20090301|2009-02-10 22:30,11,0.8028,0.8042,0.8028,0.8037,238
20090301|2009-02-10 23:00,11,0.8037,0.8047,0.8035,0.8043,124
20090301|2009-02-10 23:30,11,0.8037,0.804,0.8037,0.804,6
20090301|2009-02-11 00:00,11,0.804,0.805,0.8038,0.8046,21
20090301|2009-02-11 00:30,11,0.804,0.8046,0.804,0.8046,10
20090301|2009-02-11 01:00,11,0.8049,0.8052,0.804,0.8048,56
20090301|2009-02-11 01:30,11,0.805,0.8053,0.8038,0.8044,58
20090301|2009-02-11 02:00,11,0.8045,0.8046,0.803,0.8038,214
20090301|2009-02-11 02:30,11,0.8038,0.8038,0.8022,0.8024,438
20090301|2009-02-11 03:00,11,0.8024,0.8039,0.801,0.8031,251
20090301|2009-02-11 03:30,11,0.8037,0.805,0.8032,0.8041,189
20090301|2009-02-11 04:00,11,0.8039,0.8076,0.8035,0.8038,516
20090301|2009-02-11 04:30,11,0.8036,0.8038,0.8024,0.8033,278
20090301|2009-02-11 05:00,11,0.8031,0.8039,0.8027,0.803,171
20090301|2009-02-11 05:30,11,0.8027,0.8034,0.8016,0.8022,223
20090301|2009-02-11 06:00,11,0.8019,0.803,0.8014,0.8027,622
20090301|2009-02-11 06:30,11,0.8027,0.8039,0.8005,0.801,755
20090301|2009-02-11 07:00,11,0.801,0.8033,0.8005,0.802,1827
20090301|2009-02-11 07:30,11,0.8017,0.8023,0.7987,0.7995,3543
20090301|2009-02-11 08:00,11,0.7994,0.801,0.7989,0.7989,1958
20090301|2009-02-11 08:30,11,0.7991,0.8047,0.7988,0.8022,4690
20090301|2009-02-11 09:00,11,0.8022,0.8033,0.7985,0.7992,3328
20090301|2009-02-11 09:30,11,0.7993,0.8014,0.7977,0.8007,3700
20090301|2009-02-11 10:00,11,0.8006,0.8056,0.7998,0.8043,3871
20090301|2009-02-11 10:30,11,0.8042,0.8054,0.803,0.805,1697
20090301|2009-02-11 11:00,11,0.805,0.805,0.8014,0.8046,1525
20090301|2009-02-11 11:30,11,0.8044,0.8062,0.8033,0.8035,1258
20090301|2009-02-11 12:00,11,0.8034,0.8038,0.8022,0.8029,1009
20090301|2009-02-11 12:30,11,0.8027,0.8038,0.8002,0.8015,1396
20090301|2009-02-11 13:00,11,0.8013,0.8029,0.8005,0.8024,1120
20090301|2009-02-11 13:30,11,0.8022,0.8059,0.8019,0.8052,1576
20090301|2009-02-11 14:00,11,0.8053,0.8055,0.8039,0.8041,567
20090301|2009-02-11 14:30,11,0.8041,0.8047,0.8033,0.8046,449
20090301|2009-02-11 15:00,11,0.8045,0.8055,0.8039,0.8054,250
20090301|2009-02-11 15:30,11,0.8054,0.8067,0.805,0.8067,72
20090301|2009-02-11 17:00,12,0.8055,0.8057,0.8049,0.8049,53
20090301|2009-02-11 17:30,12,0.8049,0.8055,0.8045,0.8046,68
20090301|2009-02-11 18:00,12,0.8056,0.8061,0.8038,0.8038,32
20090301|2009-02-11 18:30,12,0.8049,0.8065,0.8049,0.8062,114
20090301|2009-02-11 19:00,12,0.8057,0.8059,0.8048,0.8054,38
20090301|2009-02-11 19:30,12,0.805,0.8065,0.8048,0.8062,33
20090301|2009-02-11 20:00,12,0.8064,0.8064,0.806,0.8061,36
20090301|2009-02-11 20:30,12,0.8064,0.8066,0.8051,0.8052,70
20090301|2009-02-11 21:00,12,0.8054,0.8054,0.8042,0.8042,26
20090301|2009-02-11 21:30,12,0.8042,0.8042,0.8036,0.8038,24
20090301|2009-02-11 22:00,12,0.8042,0.8054,0.8042,0.8054,14
20090301|2009-02-11 22:30,12,0.8053,0.8056,0.8053,0.8056,3
20090301|2009-02-11 23:00,12,0.8051,0.8063,0.8034,0.8056,70
20090301|2009-02-11 23:30,12,0.8051,0.8055,0.8041,0.8041,61
20090301|2009-02-12 00:00,12,0.8041,0.8048,0.8041,0.8048,15
20090301|2009-02-12 00:30,12,0.8039,0.8039,0.8039,0.8039,1
20090301|2009-02-12 01:00,12,0.8045,0.8054,0.8045,0.8054,13
20090301|2009-02-12 01:30,12,0.8057,0.8059,0.8044,0.8057,56
20090301|2009-02-12 02:00,12,0.8057,0.8059,0.8043,0.8046,210
20090301|2009-02-12 02:30,12,0.8047,0.8048,0.8028,0.8031,367
20090301|2009-02-12 03:00,12,0.8032,0.8049,0.8026,0.8048,175
20090301|2009-02-12 03:30,12,0.8049,0.8051,0.804,0.804,71
20090301|2009-02-12 04:00,12,0.8038,0.8045,0.8018,0.8029,554
20090301|2009-02-12 04:30,12,0.8031,0.8031,0.8018,0.8026,246
20090301|2009-02-12 05:00,12,0.8027,0.8039,0.8023,0.8038,259
20090301|2009-02-12 05:30,12,0.8039,0.8047,0.8028,0.8031,592
20090301|2009-02-12 06:00,12,0.8034,0.8043,0.8025,0.8042,373
20090301|2009-02-12 06:30,12,0.8044,0.8047,0.8029,0.8036,402
20090301|2009-02-12 07:00,12,0.8036,0.8041,0.8015,0.8029,1645
20090301|2009-02-12 07:30,12,0.8031,0.8055,0.8028,0.8047,2241
20090301|2009-02-12 08:00,12,0.8047,0.8047,0.8019,0.803,2450
20090301|2009-02-12 08:30,12,0.8032,0.8032,0.8002,0.8009,3857
20090301|2009-02-12 09:00,12,0.8009,0.8025,0.7999,0.8019,2322
20090301|2009-02-12 09:30,12,0.8017,0.8037,0.7994,0.7995,2157
20090301|2009-02-12 10:00,12,0.7995,0.8022,0.7993,0.8015,2771
20090301|2009-02-12 10:30,12,0.8013,0.8034,0.801,0.8012,1980
20090301|2009-02-12 11:00,12,0.8011,0.8027,0.801,0.8027,1144
20090301|2009-02-12 11:30,12,0.8026,0.803,0.8001,0.8003,721
20090301|2009-02-12 12:00,12,0.8,0.8002,0.7982,0.7999,2210
20090301|2009-02-12 12:30,12,0.7999,0.8,0.796,0.7989,2945
20090301|2009-02-12 13:00,12,0.7989,0.7993,0.7979,0.7986,887
20090301|2009-02-12 13:30,12,0.7986,0.7986,0.797,0.7973,1291
20090301|2009-02-12 14:00,12,0.7973,0.8006,0.7965,0.8006,1792
20090301|2009-02-12 14:30,12,0.8006,0.8037,0.7997,0.8034,1924
20090301|2009-02-12 15:00,12,0.8033,0.8048,0.8027,0.8039,424
20090301|2009-02-12 15:30,12,0.8036,0.8048,0.8032,0.8041,87
20090301|2009-02-12 17:00,13,0.8045,0.805,0.8034,0.804,208
20090301|2009-02-12 17:30,13,0.8041,0.8041,0.8033,0.8036,89
20090301|2009-02-12 18:00,13,0.8037,0.8053,0.8035,0.8041,138
20090301|2009-02-12 18:30,13,0.8042,0.8046,0.8038,0.8043,50
20090301|2009-02-12 19:00,13,0.8043,0.805,0.8043,0.8048,36
20090301|2009-02-12 19:30,13,0.8049,0.805,0.8048,0.8048,26
20090301|2009-02-12 20:00,13,0.8048,0.8052,0.8047,0.8048,52
20090301|2009-02-12 20:30,13,0.8049,0.8051,0.8049,0.8051,46
20090301|2009-02-12 21:00,13,0.8053,0.81,0.8053,0.8065,493
20090301|2009-02-12 21:30,13,0.8067,0.8071,0.8064,0.807,141
20090301|2009-02-12 22:00,13,0.8069,0.8069,0.806,0.8064,76
20090301|2009-02-12 22:30,13,0.8065,0.8067,0.8056,0.8056,49
20090301|2009-02-12 23:00,13,0.8056,0.8062,0.8052,0.8062,48
20090301|2009-02-12 23:30,13,0.8062,0.8063,0.8061,0.8061,3
20090301|2009-02-13 00:00,13,0.8065,0.807,0.8065,0.8067,14
20090301|2009-02-13 00:30,13,0.8071,0.8071,0.8062,0.8069,18
20090301|2009-02-13 01:00,13,0.8064,0.8067,0.805,0.8063,123
20090301|2009-02-13 01:30,13,0.8065,0.8072,0.8057,0.8072,43
20090301|2009-02-13 02:00,13,0.8074,0.8074,0.8047,0.8061,439
20090301|2009-02-13 02:30,13,0.8062,0.8111,0.8062,0.8084,855
20090301|2009-02-13 03:00,13,0.8083,0.8106,0.8083,0.8101,178
20090301|2009-02-13 03:30,13,0.8106,0.8144,0.8096,0.8131,679
20090301|2009-02-13 04:00,13,0.813,0.8136,0.8101,0.8115,550
20090301|2009-02-13 04:30,13,0.8116,0.8119,0.8099,0.8113,189
20090301|2009-02-13 05:00,13,0.8114,0.8119,0.8085,0.8095,319
20090301|2009-02-13 05:30,13,0.8096,0.8107,0.8084,0.8087,455
20090301|2009-02-13 06:00,13,0.8095,0.8112,0.8089,0.8101,390
20090301|2009-02-13 06:30,13,0.8102,0.8109,0.8091,0.8108,660
20090301|2009-02-13 07:00,13,0.8109,0.8114,0.8093,0.8104,2075
20090301|2009-02-13 07:30,13,0.8104,0.8109,0.8089,0.8089,1078
20090301|2009-02-13 08:00,13,0.809,0.81,0.8074,0.8082,1654
20090301|2009-02-13 08:30,13,0.8083,0.8089,0.806,0.8069,1851
20090301|2009-02-13 09:00,13,0.807,0.8089,0.807,0.808,1311
20090301|2009-02-13 09:30,13,0.808,0.8102,0.806,0.8065,1919
20090301|2009-02-13 10:00,13,0.8066,0.8076,0.8022,0.8037,2499
20090301|2009-02-13 10:30,13,0.8038,0.8049,0.8026,0.8041,1570
20090301|2009-02-13 11:00,13,0.804,0.8053,0.8038,0.8048,1003
20090301|2009-02-13 11:30,13,0.8049,0.8068,0.8044,0.8044,804
20090301|2009-02-13 12:00,13,0.8044,0.8077,0.8044,0.8071,819
20090301|2009-02-13 12:30,13,0.8071,0.8079,0.8064,0.8071,718
20090301|2009-02-13 13:00,13,0.8073,0.8085,0.806,0.8084,1129
20090301|2009-02-13 13:30,13,0.8083,0.8094,0.8075,0.8092,746
20090301|2009-02-13 14:00,13,0.8092,0.8095,0.8073,0.8078,472
20090301|2009-02-13 14:30,13,0.8077,0.8098,0.8077,0.8094,442
20090301|2009-02-13 15:00,13,0.8089,0.8098,0.8077,0.8097,203
20090301|2009-02-15 17:00,17,0.8066,0.8069,0.8047,0.8057,174
20090301|2009-02-15 17:30,17,0.8055,0.8055,0.8039,0.805,85
20090301|2009-02-15 18:00,17,0.805,0.805,0.8025,0.8042,256
20090301|2009-02-15 18:30,17,0.8042,0.8054,0.8041,0.8054,46
20090301|2009-02-15 19:00,17,0.8052,0.8055,0.8048,0.805,97
20090301|2009-02-15 19:30,17,0.805,0.8052,0.8048,0.8048,18
20090301|2009-02-15 20:00,17,0.8042,0.8042,0.8032,0.8036,59
20090301|2009-02-15 20:30,17,0.8038,0.8038,0.8036,0.8036,18
20090301|2009-02-15 21:00,17,0.8038,0.8039,0.8036,0.8039,16
20090301|2009-02-15 21:30,17,0.8039,0.8042,0.8039,0.804,7
20090301|2009-02-15 22:00,17,0.804,0.8042,0.8039,0.804,43
20090301|2009-02-15 22:30,17,0.804,0.8041,0.8036,0.804,93
20090301|2009-02-15 23:00,17,0.804,0.8046,0.804,0.8045,45
20090301|2009-02-15 23:30,17,0.8048,0.8049,0.8048,0.8049,4
20090301|2009-02-16 00:00,17,0.8039,0.8045,0.8033,0.8045,22
20090301|2009-02-16 00:30,17,0.8045,0.8045,0.8031,0.8041,24
20090301|2009-02-16 01:00,17,0.8041,0.8053,0.8031,0.804,60
20090301|2009-02-16 01:30,17,0.8037,0.8045,0.8032,0.8041,28
20090301|2009-02-16 02:00,17,0.8046,0.8046,0.8033,0.8041,24
20090301|2009-02-16 02:30,17,0.8041,0.8046,0.8041,0.8041,51
20090301|2009-02-16 03:00,17,0.8041,0.8057,0.8039,0.8054,191
20090301|2009-02-16 03:30,17,0.8054,0.8057,0.8039,0.805,136
20090301|2009-02-16 04:00,17,0.8046,0.8053,0.8041,0.8044,68
20090301|2009-02-16 04:30,17,0.8037,0.8042,0.8028,0.804,66
20090301|2009-02-16 05:00,17,0.8039,0.8043,0.8032,0.8032,14
20090301|2009-02-16 05:30,17,0.8031,0.8033,0.8014,0.802,117
20090301|2009-02-16 06:00,17,0.8023,0.8027,0.8016,0.8022,82
20090301|2009-02-16 06:30,17,0.8019,0.8025,0.8018,0.8021,85
20090301|2009-02-16 07:00,17,0.8018,0.8028,0.8014,0.8018,215
20090301|2009-02-16 07:30,17,0.8019,0.8019,0.8006,0.8014,325
20090301|2009-02-16 08:00,17,0.8014,0.8029,0.8013,0.8024,227
20090301|2009-02-16 08:30,17,0.8023,0.8038,0.8023,0.8032,184
20090301|2009-02-16 09:00,17,0.8033,0.806,0.803,0.8045,530
20090301|2009-02-16 09:30,17,0.8047,0.8052,0.8041,0.8041,144
20090301|2009-02-16 10:00,17,0.8041,0.8043,0.8032,0.8032,125
20090301|2009-02-16 10:30,17,0.8031,0.8037,0.803,0.8035,39
20090301|2009-02-16 11:00,17,0.8034,0.8039,0.8032,0.8039,55
20090301|2009-02-16 11:30,17,0.8037,0.8046,0.8035,0.804,22
20090301|2009-02-16 17:00,17,0.8032,0.8048,0.8032,0.8045,64
20090301|2009-02-16 17:30,17,0.8047,0.8052,0.8046,0.8046,6
20090301|2009-02-16 18:00,17,0.8046,0.8053,0.8038,0.8042,65
20090301|2009-02-16 18:30,17,0.8038,0.8042,0.8032,0.8042,25
20090301|2009-02-16 19:00,17,0.8037,0.8039,0.8012,0.8012,316
20090301|2009-02-16 19:30,17,0.8013,0.8024,0.8008,0.8012,192
20090301|2009-02-16 20:00,17,0.8012,0.8014,0.8001,0.801,241
20090301|2009-02-16 20:30,17,0.801,0.801,0.8,0.8003,167
20090301|2009-02-16 21:00,17,0.8004,0.8006,0.8003,0.8003,115
20090301|2009-02-16 21:30,17,0.8001,0.8004,0.7999,0.8,110
20090301|2009-02-16 22:00,17,0.8001,0.8004,0.7995,0.7997,151
20090301|2009-02-16 22:30,17,0.7998,0.8003,0.7995,0.8001,60
20090301|2009-02-16 23:00,17,0.8001,0.8003,0.7997,0.7999,63
20090301|2009-02-16 23:30,17,0.8,0.8002,0.7995,0.7997,33
20090301|2009-02-17 00:00,17,0.7994,0.7999,0.7994,0.7998,21
20090301|2009-02-17 00:30,17,0.7995,0.7995,0.7985,0.7991,68
20090301|2009-02-17 01:00,17,0.7988,0.7991,0.7961,0.797,445
20090301|2009-02-17 01:30,17,0.7965,0.7979,0.7961,0.7966,379
20090301|2009-02-17 02:00,17,0.7969,0.7971,0.7942,0.7956,936
20090301|2009-02-17 02:30,17,0.7957,0.7972,0.7953,0.7954,229
20090301|2009-02-17 03:00,17,0.7958,0.7961,0.7937,0.7941,233
20090301|2009-02-17 03:30,17,0.794,0.7951,0.793,0.7944,259
20090301|2009-02-17 04:00,17,0.7949,0.7961,0.7911,0.7921,594
20090301|2009-02-17 04:30,17,0.7921,0.7926,0.7901,0.7901,323
20090301|2009-02-17 05:00,17,0.79,0.7924,0.79,0.7922,182
20090301|2009-02-17 05:30,17,0.7921,0.7922,0.7907,0.7914,219
20090301|2009-02-17 06:00,17,0.7911,0.7925,0.7908,0.791,417
20090301|2009-02-17 06:30,17,0.7914,0.7932,0.7908,0.7926,444
20090301|2009-02-17 07:00,17,0.7923,0.7928,0.7898,0.7905,2816
20090301|2009-02-17 07:30,17,0.7909,0.7918,0.789,0.789,2288
20090301|2009-02-17 08:00,17,0.789,0.7908,0.7888,0.7907,2159
20090301|2009-02-17 08:30,17,0.7905,0.7915,0.7895,0.79,2327
20090301|2009-02-17 09:00,17,0.7899,0.7919,0.7896,0.7903,1791
20090301|2009-02-17 09:30,17,0.7901,0.7925,0.7898,0.7925,1615
20090301|2009-02-17 10:00,17,0.7923,0.7938,0.791,0.7922,1507
20090301|2009-02-17 10:30,17,0.7921,0.7939,0.7912,0.7929,1330
20090301|2009-02-17 11:00,17,0.7928,0.7947,0.7925,0.7929,1240
20090301|2009-02-17 11:30,17,0.7929,0.7938,0.7913,0.7913,1154
20090301|2009-02-17 12:00,17,0.7914,0.7919,0.7899,0.7905,779
20090301|2009-02-17 12:30,17,0.7906,0.7926,0.7904,0.7914,1110
20090301|2009-02-17 13:00,17,0.7915,0.7925,0.7907,0.7914,1558
20090301|2009-02-17 13:30,17,0.7912,0.792,0.7905,0.7906,1926
20090301|2009-02-17 14:00,17,0.7907,0.792,0.7905,0.7915,577
20090301|2009-02-17 14:30,17,0.7917,0.794,0.7909,0.791,1010
20090301|2009-02-17 15:00,17,0.791,0.7913,0.7898,0.7903,224
20090301|2009-02-17 15:30,17,0.7899,0.791,0.7898,0.791,50
20090301|2009-02-17 17:00,18,0.7906,0.791,0.7906,0.791,32
20090301|2009-02-17 17:30,18,0.7907,0.791,0.7904,0.7907,35
20090301|2009-02-17 18:00,18,0.7908,0.7918,0.7904,0.791,121
20090301|2009-02-17 18:30,18,0.791,0.7915,0.7907,0.7907,21
20090301|2009-02-17 19:00,18,0.7911,0.7921,0.7911,0.7921,6
20090301|2009-02-17 19:30,18,0.7919,0.7923,0.7916,0.792,39
20090301|2009-02-17 20:00,18,0.7925,0.7933,0.7917,0.7922,153
20090301|2009-02-17 20:30,18,0.7918,0.7918,0.7906,0.7911,46
20090301|2009-02-17 21:00,18,0.791,0.7922,0.7906,0.7918,29
20090301|2009-02-17 21:30,18,0.7919,0.7919,0.7911,0.7911,95
20090301|2009-02-17 22:00,18,0.7911,0.7914,0.791,0.7914,43
20090301|2009-02-17 23:00,18,0.7915,0.7927,0.791,0.7926,211
20090301|2009-02-17 23:30,18,0.7926,0.7928,0.7917,0.7924,102
20090301|2009-02-18 00:00,18,0.7925,0.7933,0.7925,0.7933,4
20090301|2009-02-18 00:30,18,0.7935,0.7942,0.793,0.793,23
20090301|2009-02-18 01:00,18,0.7929,0.7932,0.7916,0.792,40
20090301|2009-02-18 01:30,18,0.7922,0.793,0.7922,0.7922,37
20090301|2009-02-18 02:00,18,0.792,0.7928,0.7917,0.7923,89
20090301|2009-02-18 02:30,18,0.792,0.792,0.7907,0.7911,80
20090301|2009-02-18 03:00,18,0.791,0.7916,0.79,0.79,115
20090301|2009-02-18 03:30,18,0.7902,0.7909,0.79,0.7909,72
20090301|2009-02-18 04:00,18,0.7913,0.7927,0.791,0.7916,125
20090301|2009-02-18 04:30,18,0.7915,0.7915,0.7909,0.7915,55
20090301|2009-02-18 05:00,18,0.7915,0.7934,0.7915,0.7934,276
20090301|2009-02-18 05:30,18,0.7933,0.7933,0.7905,0.7915,278
20090301|2009-02-18 06:00,18,0.7915,0.7921,0.7908,0.7917,323
20090301|2009-02-18 06:30,18,0.7915,0.7928,0.7911,0.7928,283
20090301|2009-02-18 07:00,18,0.7926,0.7937,0.7918,0.7936,1023
20090301|2009-02-18 07:30,18,0.7933,0.7965,0.7927,0.7951,1520
20090301|2009-02-18 08:00,18,0.795,0.798,0.7949,0.7957,3037
20090301|2009-02-18 08:30,18,0.7958,0.7959,0.7931,0.7933,3791
20090301|2009-02-18 09:00,18,0.7933,0.7944,0.7918,0.7931,3961
20090301|2009-02-18 09:30,18,0.7931,0.7942,0.792,0.7921,2158
20090301|2009-02-18 10:00,18,0.7922,0.7944,0.7913,0.7941,2490
20090301|2009-02-18 10:30,18,0.794,0.7946,0.7934,0.7941,1419
20090301|2009-02-18 11:00,18,0.7938,0.7957,0.7935,0.7948,977
20090301|2009-02-18 11:30,18,0.7946,0.7948,0.7921,0.7925,1430
20090301|2009-02-18 12:00,18,0.7925,0.7934,0.7923,0.7929,583
20090301|2009-02-18 12:30,18,0.793,0.7932,0.7915,0.7928,374
20090301|2009-02-18 13:00,18,0.7928,0.7943,0.7923,0.7931,1433
20090301|2009-02-18 13:30,18,0.7932,0.7946,0.7925,0.7945,993
20090301|2009-02-18 14:00,18,0.7946,0.795,0.7934,0.7943,611
20090301|2009-02-18 14:30,18,0.7942,0.7952,0.7941,0.7948,461
20090301|2009-02-18 15:00,18,0.7947,0.7948,0.7931,0.7931,156
20090301|2009-02-18 15:30,18,0.7929,0.7933,0.7926,0.7928,44
20090301|2009-02-18 17:00,19,0.7936,0.7936,0.7919,0.7921,140
20090301|2009-02-18 17:30,19,0.7921,0.7937,0.7921,0.7932,189
20090301|2009-02-18 18:00,19,0.7937,0.794,0.7931,0.7937,93
20090301|2009-02-18 18:30,19,0.7937,0.795,0.7936,0.7946,48
20090301|2009-02-18 19:00,19,0.7943,0.7946,0.7943,0.7943,26
20090301|2009-02-18 19:30,19,0.7943,0.7943,0.7937,0.794,32
20090301|2009-02-18 20:00,19,0.7946,0.7946,0.7942,0.7942,7
20090301|2009-02-18 20:30,19,0.7943,0.7945,0.7943,0.7945,2
20090301|2009-02-18 21:00,19,0.7947,0.7953,0.7946,0.7953,39
20090301|2009-02-18 21:30,19,0.795,0.7956,0.795,0.7956,27
20090301|2009-02-18 22:00,19,0.7956,0.7969,0.7956,0.7968,64
20090301|2009-02-18 22:30,19,0.7961,0.7965,0.7953,0.7965,52
20090301|2009-02-18 23:00,19,0.7959,0.7962,0.7953,0.7953,36
20090301|2009-02-18 23:30,19,0.7957,0.7959,0.7951,0.7951,13
20090301|2009-02-19 00:30,19,0.7952,0.7958,0.7952,0.7958,2
20090301|2009-02-19 01:00,19,0.7955,0.7961,0.795,0.7955,34
20090301|2009-02-19 01:30,19,0.7955,0.7968,0.7953,0.7966,90
20090301|2009-02-19 02:00,19,0.7967,0.797,0.7954,0.7958,122
20090301|2009-02-19 02:30,19,0.796,0.7973,0.7959,0.7968,92
20090301|2009-02-19 03:00,19,0.7969,0.8002,0.7969,0.799,593
20090301|2009-02-19 03:30,19,0.7989,0.7994,0.7977,0.7985,93
20090301|2009-02-19 04:00,19,0.7984,0.7993,0.7978,0.7992,155
20090301|2009-02-19 04:30,19,0.7991,0.8019,0.799,0.8002,513
20090301|2009-02-19 05:00,19,0.8002,0.8012,0.7996,0.7998,260
20090301|2009-02-19 05:30,19,0.7998,0.7998,0.7989,0.799,43
20090301|2009-02-19 06:00,19,0.7989,0.7996,0.7983,0.7989,232
20090301|2009-02-19 06:30,19,0.7991,0.802,0.7988,0.8008,425
20090301|2009-02-19 07:00,19,0.8009,0.8017,0.7994,0.7995,1024
20090301|2009-02-19 07:30,19,0.7997,0.8,0.7988,0.7999,1562
20090301|2009-02-19 08:00,19,0.7999,0.801,0.7992,0.8002,1596
20090301|2009-02-19 08:30,19,0.8002,0.8006,0.7994,0.8,1632
20090301|2009-02-19 09:00,19,0.8,0.8001,0.7953,0.7958,3104
20090301|2009-02-19 09:30,19,0.7958,0.7969,0.7935,0.7938,2944
20090301|2009-02-19 10:00,19,0.7939,0.7969,0.7937,0.7953,3149
20090301|2009-02-19 10:30,19,0.7952,0.7959,0.7937,0.794,1460
20090301|2009-02-19 11:00,19,0.7938,0.7957,0.7934,0.7953,813
20090301|2009-02-19 11:30,19,0.7953,0.7968,0.7949,0.7959,729
20090301|2009-02-19 12:00,19,0.7957,0.7976,0.7955,0.7971,811
20090301|2009-02-19 12:30,19,0.7972,0.7974,0.796,0.7961,492
20090301|2009-02-19 13:00,19,0.7962,0.7971,0.7952,0.7954,719
20090301|2009-02-19 13:30,19,0.7952,0.7965,0.7949,0.7963,627
20090301|2009-02-19 14:00,19,0.7963,0.7965,0.7941,0.7949,699
20090301|2009-02-19 14:30,19,0.7948,0.7952,0.7938,0.7938,761
20090301|2009-02-19 15:00,19,0.7939,0.795,0.7935,0.7948,106
20090301|2009-02-19 15:30,19,0.7951,0.7952,0.7945,0.7948,37
20090301|2009-02-19 17:00,20,0.7969,0.797,0.7958,0.7961,162
20090301|2009-02-19 17:30,20,0.7964,0.7964,0.7958,0.7961,53
20090301|2009-02-19 18:00,20,0.7958,0.7969,0.7953,0.7957,309
20090301|2009-02-19 18:30,20,0.7959,0.7962,0.7949,0.7949,48
20090301|2009-02-19 19:00,20,0.795,0.7953,0.7948,0.7949,39
20090301|2009-02-19 19:30,20,0.7954,0.7954,0.7948,0.7948,74
20090301|2009-02-19 20:00,20,0.7946,0.7949,0.7941,0.7942,81
20090301|2009-02-19 20:30,20,0.7941,0.7944,0.7941,0.7942,57
20090301|2009-02-19 21:00,20,0.7942,0.7947,0.7942,0.7943,19
20090301|2009-02-19 21:30,20,0.7942,0.7947,0.7939,0.7946,75
20090301|2009-02-19 22:00,20,0.7944,0.7948,0.7943,0.7945,16
20090301|2009-02-19 22:30,20,0.7945,0.7945,0.7937,0.7945,40
20090301|2009-02-19 23:00,20,0.7942,0.7945,0.7924,0.7925,129
20090301|2009-02-19 23:30,20,0.7924,0.7927,0.7922,0.7923,88
20090301|2009-02-20 00:00,20,0.7923,0.7928,0.7923,0.7928,32
20090301|2009-02-20 00:30,20,0.7932,0.7932,0.7924,0.7924,3
20090301|2009-02-20 01:00,20,0.7924,0.7932,0.7916,0.793,159
20090301|2009-02-20 01:30,20,0.7927,0.7929,0.7921,0.7928,75
20090301|2009-02-20 02:00,20,0.7925,0.793,0.7922,0.7927,79
20090301|2009-02-20 02:30,20,0.7926,0.7938,0.7916,0.7918,155
20090301|2009-02-20 03:00,20,0.7917,0.7943,0.7916,0.7933,353
20090301|2009-02-20 03:30,20,0.7939,0.7943,0.7932,0.7943,69
20090301|2009-02-20 04:00,20,0.7939,0.795,0.7935,0.7935,154
20090301|2009-02-20 04:30,20,0.7937,0.794,0.7931,0.7937,205
20090301|2009-02-20 05:00,20,0.7939,0.794,0.7925,0.793,127
20090301|2009-02-20 05:30,20,0.7932,0.7937,0.7919,0.7924,376
20090301|2009-02-20 06:00,20,0.7924,0.7957,0.791,0.7935,629
20090301|2009-02-20 06:30,20,0.7938,0.7938,0.792,0.793,562
20090301|2009-02-20 07:00,20,0.793,0.793,0.791,0.7916,819
20090301|2009-02-20 07:30,20,0.7915,0.7932,0.7912,0.7923,1436
20090301|2009-02-20 08:00,20,0.7921,0.7922,0.7902,0.7907,2389
20090301|2009-02-20 08:30,20,0.7908,0.7932,0.7905,0.792,2809
20090301|2009-02-20 09:00,20,0.7919,0.7941,0.7916,0.7932,3730
20090301|2009-02-20 09:30,20,0.793,0.7942,0.792,0.7922,1684
20090301|2009-02-20 10:00,20,0.7924,0.7948,0.7922,0.7938,1759
20090301|2009-02-20 10:30,20,0.7936,0.7982,0.7932,0.7972,4273
20090301|2009-02-20 11:00,20,0.7971,0.8051,0.7971,0.8001,6619
20090301|2009-02-20 11:30,20,0.8,0.8,0.7967,0.7968,2790
20090301|2009-02-20 12:00,20,0.7966,0.7992,0.7951,0.7976,3561
20090301|2009-02-20 12:30,20,0.7975,0.7998,0.7962,0.7962,2220
20090301|2009-02-20 13:00,20,0.7968,0.802,0.7965,0.8008,2287
20090301|2009-02-20 13:30,20,0.8008,0.8022,0.8003,0.8008,1619
20090301|2009-02-20 14:00,20,0.8009,0.8013,0.7999,0.8006,766
20090301|2009-02-20 14:30,20,0.8003,0.8012,0.8001,0.8004,719
20090301|2009-02-20 15:00,20,0.8005,0.8007,0.7994,0.7998,144
20090301|2009-02-20 15:30,20,0.7995,0.7996,0.7985,0.7995,144
20090301|2009-02-22 17:00,23,0.7987,0.8005,0.7987,0.7987,95
20090301|2009-02-22 17:30,23,0.7996,0.7999,0.7985,0.7985,73
20090301|2009-02-22 18:00,23,0.7983,0.7987,0.7967,0.7975,132
20090301|2009-02-22 18:30,23,0.797,0.7975,0.7962,0.7966,95
20090301|2009-02-22 19:00,23,0.797,0.7998,0.7969,0.7997,140
20090301|2009-02-22 19:30,23,0.7997,0.8026,0.7991,0.802,233
20090301|2009-02-22 20:00,23,0.8021,0.8032,0.8014,0.8032,159
20090301|2009-02-22 20:30,23,0.8026,0.803,0.802,0.802,98
20090301|2009-02-22 21:00,23,0.8024,0.8026,0.8017,0.8024,92
20090301|2009-02-22 21:30,23,0.8024,0.8026,0.8024,0.8026,20
20090301|2009-02-22 22:00,23,0.8022,0.8036,0.8022,0.8036,21
20090301|2009-02-22 22:30,23,0.8032,0.8039,0.8029,0.8031,71
20090301|2009-02-22 23:00,23,0.8032,0.8041,0.802,0.8021,77
20090301|2009-02-22 23:30,23,0.8027,0.8027,0.8013,0.802,80
20090301|2009-02-23 00:00,23,0.802,0.8039,0.802,0.8039,21
20090301|2009-02-23 00:30,23,0.8037,0.804,0.8033,0.8033,13
20090301|2009-02-23 01:00,23,0.8036,0.8095,0.8035,0.8079,803
20090301|2009-02-23 01:30,23,0.8082,0.8085,0.8074,0.8079,340
20090301|2009-02-23 02:00,23,0.8079,0.808,0.805,0.8063,517
20090301|2009-02-23 02:30,23,0.8063,0.8064,0.8025,0.8025,385
20090301|2009-02-23 03:00,23,0.8026,0.8047,0.8021,0.8046,445
20090301|2009-02-23 03:30,23,0.8047,0.8051,0.8029,0.8051,375
20090301|2009-02-23 04:00,23,0.805,0.8056,0.8029,0.8032,296
20090301|2009-02-23 04:30,23,0.8031,0.8047,0.8028,0.803,300
20090301|2009-02-23 05:00,23,0.8033,0.8041,0.8026,0.803,133
20090301|2009-02-23 05:30,23,0.8035,0.8052,0.8032,0.8035,219
20090301|2009-02-23 06:00,23,0.8036,0.8041,0.8019,0.8024,292
20090301|2009-02-23 06:30,23,0.8023,0.8029,0.8006,0.8007,679
20090301|2009-02-23 07:00,23,0.8007,0.801,0.7982,0.7994,1945
20090301|2009-02-23 07:30,23,0.7994,0.8013,0.7971,0.8012,3278
20090301|2009-02-23 08:00,23,0.8013,0.8027,0.8007,0.8011,1767
20090301|2009-02-23 08:30,23,0.801,0.8028,0.7996,0.7997,2361
20090301|2009-02-23 09:00,23,0.7996,0.8012,0.7992,0.7998,2014
20090301|2009-02-23 09:30,23,0.7999,0.8005,0.7983,0.7985,2250
20090301|2009-02-23 10:00,23,0.7986,0.8002,0.7985,0.7998,1506
20090301|2009-02-23 10:30,23,0.7998,0.8006,0.7985,0.7993,1632
20090301|2009-02-23 11:00,23,0.7993,0.8015,0.7983,0.8004,1088
20090301|2009-02-23 11:30,23,0.8004,0.8006,0.799,0.7991,1068
20090301|2009-02-23 12:00,23,0.7991,0.801,0.7991,0.8003,1040
20090301|2009-02-23 12:30,23,0.8003,0.8005,0.7991,0.7994,583
20090301|2009-02-23 13:00,23,0.7993,0.8009,0.7987,0.8007,964
20090301|2009-02-23 13:30,23,0.8007,0.8008,0.7985,0.7989,1114
20090301|2009-02-23 14:00,23,0.7988,0.7995,0.7981,0.7984,837
20090301|2009-02-23 14:30,23,0.7985,0.8,0.7985,0.7991,538
20090301|2009-02-23 15:00,23,0.7994,0.8003,0.7993,0.7995,131
20090301|2009-02-23 15:30,23,0.7995,0.7996,0.7989,0.7994,90
20090301|2009-02-23 17:00,24,0.7996,0.7997,0.7992,0.7997,62
20090301|2009-02-23 17:30,24,0.7996,0.7999,0.7989,0.7992,57
20090301|2009-02-23 18:00,24,0.7992,0.7992,0.7982,0.7984,175
20090301|2009-02-23 18:30,24,0.7985,0.799,0.7983,0.7986,92
20090301|2009-02-23 19:00,24,0.7986,0.8001,0.7985,0.7998,299
20090301|2009-02-23 19:30,24,0.7997,0.8003,0.7995,0.7997,208
20090301|2009-02-23 20:00,24,0.7997,0.7998,0.799,0.7993,88
20090301|2009-02-23 20:30,24,0.7993,0.7993,0.7987,0.7988,114
20090301|2009-02-23 21:00,24,0.799,0.7996,0.799,0.7996,10
20090301|2009-02-23 21:30,24,0.7996,0.8002,0.7992,0.7997,32
20090301|2009-02-23 22:00,24,0.8002,0.8013,0.8002,0.8009,51
20090301|2009-02-23 22:30,24,0.8007,0.8007,0.8001,0.8002,20
20090301|2009-02-23 23:00,24,0.8008,0.8014,0.8008,0.8014,6
20090301|2009-02-23 23:30,24,0.8014,0.8022,0.8014,0.8016,43
20090301|2009-02-24 00:00,24,0.8018,0.8018,0.8018,0.8018,1
20090301|2009-02-24 00:30,24,0.801,0.8016,0.7991,0.7991,185
20090301|2009-02-24 01:00,24,0.7991,0.8017,0.7991,0.8017,74
20090301|2009-02-24 01:30,24,0.8017,0.8019,0.8001,0.8001,97
20090301|2009-02-24 02:00,24,0.8001,0.8013,0.7993,0.7995,72
20090301|2009-02-24 02:30,24,0.7995,0.8006,0.7995,0.7999,130
20090301|2009-02-24 03:00,24,0.7999,0.8007,0.799,0.7995,201
20090301|2009-02-24 03:30,24,0.7998,0.7998,0.7991,0.7991,77
20090301|2009-02-24 04:00,24,0.7992,0.8003,0.7991,0.7998,81
20090301|2009-02-24 04:30,24,0.7998,0.8019,0.7997,0.8017,135
20090301|2009-02-24 05:00,24,0.8017,0.8019,0.8004,0.8005,188
20090301|2009-02-24 05:30,24,0.8006,0.8007,0.799,0.7991,206
20090301|2009-02-24 06:00,24,0.799,0.8008,0.7989,0.7993,501
20090301|2009-02-24 06:30,24,0.7993,0.7993,0.7982,0.7987,287
20090301|2009-02-24 07:00,24,0.7987,0.7987,0.7975,0.7982,814
20090301|2009-02-24 07:30,24,0.7981,0.7988,0.7972,0.7973,1392
20090301|2009-02-24 08:00,24,0.7972,0.7998,0.7972,0.7986,1947
20090301|2009-02-24 08:30,24,0.7988,0.8028,0.7981,0.8023,4297
20090301|2009-02-24 09:00,24,0.8022,0.8047,0.8008,0.8045,4748
20090301|2009-02-24 09:30,24,0.8045,0.8068,0.8023,0.8026,4397
20090301|2009-02-24 10:00,24,0.8025,0.8037,0.802,0.8034,2812
20090301|2009-02-24 10:30,24,0.8035,0.8035,0.8019,0.802,1775
20090301|2009-02-24 11:00,24,0.802,0.8028,0.8017,0.8024,933
20090301|2009-02-24 11:30,24,0.8023,0.8034,0.8016,0.8017,1044
20090301|2009-02-24 12:00,24,0.8017,0.8031,0.8001,0.8029,2713
20090301|2009-02-24 12:30,24,0.8029,0.8051,0.8029,0.8043,1891
20090301|2009-02-24 13:00,24,0.8043,0.8056,0.8037,0.8053,1532
20090301|2009-02-24 13:30,24,0.8052,0.806,0.8046,0.8053,847
20090301|2009-02-24 14:00,24,0.8053,0.8064,0.8046,0.8057,1269
20090301|2009-02-24 14:30,24,0.8058,0.806,0.8037,0.8039,565
20090301|2009-02-24 15:00,24,0.8039,0.8049,0.8039,0.8049,122
20090301|2009-02-24 15:30,24,0.8051,0.8052,0.8043,0.8044,59
20090301|2009-02-24 17:00,25,0.8049,0.806,0.8049,0.8059,111
20090301|2009-02-24 17:30,25,0.806,0.8061,0.8056,0.8058,122
20090301|2009-02-24 18:00,25,0.8059,0.8059,0.805,0.8053,36
20090301|2009-02-24 18:30,25,0.8052,0.8058,0.8037,0.805,119
20090301|2009-02-24 19:00,25,0.8047,0.805,0.8038,0.8038,80
20090301|2009-02-24 19:30,25,0.804,0.8047,0.804,0.8045,10
20090301|2009-02-24 20:00,25,0.8046,0.8047,0.8046,0.8046,5
20090301|2009-02-24 20:30,25,0.8047,0.805,0.8045,0.805,36
20090301|2009-02-24 21:00,25,0.8049,0.8051,0.8035,0.8035,97
20090301|2009-02-24 21:30,25,0.8033,0.8033,0.8006,0.8018,254
20090301|2009-02-24 22:00,25,0.8021,0.8023,0.8007,0.8007,64
20090301|2009-02-24 22:30,25,0.8008,0.805,0.8007,0.8023,173
20090301|2009-02-24 23:00,25,0.8023,0.8029,0.8005,0.8019,131
20090301|2009-02-24 23:30,25,0.8016,0.8028,0.8015,0.8028,26
20090301|2009-02-25 00:00,25,0.8022,0.8025,0.8016,0.8016,5
20090301|2009-02-25 00:30,25,0.8015,0.8019,0.801,0.801,13
20090301|2009-02-25 01:00,25,0.8012,0.8029,0.801,0.8029,44
20090301|2009-02-25 01:30,25,0.8026,0.8043,0.8022,0.804,142
20090301|2009-02-25 03:30,25,0.8029,0.8054,0.8027,0.8039,264
20090301|2009-02-25 04:00,25,0.8038,0.8065,0.8035,0.8049,123
20090301|2009-02-25 04:30,25,0.805,0.8053,0.8042,0.8048,114
20090301|2009-02-25 05:00,25,0.8046,0.806,0.8041,0.8047,231
20090301|2009-02-25 05:30,25,0.8048,0.8048,0.8014,0.8023,482
20090301|2009-02-25 06:00,25,0.8022,0.803,0.802,0.8022,265
20090301|2009-02-25 06:30,25,0.8021,0.804,0.8013,0.804,583
20090301|2009-02-25 07:00,25,0.8041,0.8044,0.8022,0.803,1294
20090301|2009-02-25 07:30,25,0.8029,0.8037,0.8026,0.8032,1043
20090301|2009-02-25 08:00,25,0.8033,0.8044,0.8025,0.8027,1520
20090301|2009-02-25 08:30,25,0.8027,0.8029,0.8,0.8001,2375
20090301|2009-02-25 09:00,25,0.8,0.8003,0.7948,0.7964,8613
20090301|2009-02-25 09:30,25,0.7964,0.7974,0.7927,0.7936,5051
20090301|2009-02-25 10:00,25,0.7937,0.7958,0.7933,0.7954,3428
20090301|2009-02-25 10:30,25,0.7955,0.7973,0.7951,0.796,2019
20090301|2009-02-25 11:00,25,0.7961,0.7977,0.796,0.7967,1390
20090301|2009-02-25 11:30,25,0.7965,0.7971,0.795,0.7966,998
20090301|2009-02-25 12:00,25,0.7966,0.7975,0.7963,0.7967,888
20090301|2009-02-25 12:30,25,0.7968,0.7989,0.7957,0.7987,1462
20090301|2009-02-25 13:00,25,0.7987,0.7989,0.7967,0.7975,2041
20090301|2009-02-25 13:30,25,0.7976,0.7987,0.7972,0.7984,1225
20090301|2009-02-25 14:00,25,0.7983,0.7992,0.7979,0.7986,1150
20090301|2009-02-25 14:30,25,0.7985,0.7989,0.7964,0.7968,710
20090301|2009-02-25 15:00,25,0.7971,0.7971,0.7951,0.7956,345
20090301|2009-02-25 15:30,25,0.7954,0.7956,0.7947,0.7955,44
20090301|2009-02-25 17:00,26,0.796,0.7964,0.796,0.7962,31
20090301|2009-02-25 17:30,26,0.7963,0.7967,0.7961,0.7965,22
20090301|2009-02-25 18:00,26,0.7967,0.797,0.7953,0.7969,162
20090301|2009-02-25 18:30,26,0.7972,0.7975,0.7965,0.7966,73
20090301|2009-02-25 19:00,26,0.7968,0.7977,0.7968,0.7974,107
20090301|2009-02-25 19:30,26,0.7973,0.7977,0.7968,0.7973,21
20090301|2009-02-25 20:00,26,0.797,0.7974,0.7968,0.7968,25
20090301|2009-02-25 20:30,26,0.797,0.7974,0.7968,0.7974,9
20090301|2009-02-25 21:00,26,0.797,0.797,0.7964,0.7969,11
20090301|2009-02-25 21:30,26,0.7976,0.7976,0.7965,0.7965,2
20090301|2009-02-25 22:00,26,0.7973,0.7973,0.7969,0.797,3
20090301|2009-02-25 22:30,26,0.7975,0.7975,0.7969,0.7969,3
20090301|2009-02-25 23:00,26,0.7973,0.7975,0.7953,0.7955,44
20090301|2009-02-25 23:30,26,0.7957,0.7967,0.7955,0.7962,48
20090301|2009-02-26 00:00,26,0.7962,0.7963,0.7952,0.7959,44
20090301|2009-02-26 00:30,26,0.7958,0.7964,0.7948,0.7949,79
20090301|2009-02-26 01:00,26,0.7954,0.7961,0.7949,0.7961,81
20090301|2009-02-26 01:30,26,0.796,0.7961,0.7951,0.7955,36
20090301|2009-02-26 02:00,26,0.7954,0.7979,0.7953,0.7976,150
20090301|2009-02-26 02:30,26,0.7976,0.7984,0.7972,0.7976,346
20090301|2009-02-26 03:00,26,0.7977,0.7988,0.7975,0.7981,259
20090301|2009-02-26 03:30,26,0.7981,0.799,0.7978,0.7985,375
20090301|2009-02-26 04:00,26,0.7989,0.7996,0.7982,0.7985,316
20090301|2009-02-26 04:30,26,0.7985,0.7992,0.7981,0.7986,135
20090301|2009-02-26 05:00,26,0.7985,0.8006,0.7985,0.7991,405
20090301|2009-02-26 05:30,26,0.7992,0.7993,0.7979,0.7984,114
20090301|2009-02-26 06:00,26,0.7985,0.8004,0.7985,0.8002,228
20090301|2009-02-26 06:30,26,0.8003,0.8041,0.8001,0.8035,1382
20090301|2009-02-26 07:00,26,0.8035,0.806,0.8034,0.805,3316
20090301|2009-02-26 07:30,26,0.8049,0.8075,0.8027,0.8052,3449
20090301|2009-02-26 08:00,26,0.8053,0.8057,0.8028,0.8039,2209
20090301|2009-02-26 08:30,26,0.8039,0.8043,0.8012,0.8035,2863
20090301|2009-02-26 09:00,26,0.8034,0.8035,0.8014,0.8022,2117
20090301|2009-02-26 09:30,26,0.8022,0.8047,0.8016,0.8044,2231
20090301|2009-02-26 10:00,26,0.804,0.8056,0.8035,0.8036,2297
20090301|2009-02-26 10:30,26,0.8035,0.8043,0.801,0.8028,1603
20090301|2009-02-26 11:00,26,0.8027,0.8035,0.8008,0.8011,1162
20090301|2009-02-26 11:30,26,0.801,0.8027,0.8009,0.802,1148
20090301|2009-02-26 12:00,26,0.8019,0.8027,0.8005,0.8026,1173
20090301|2009-02-26 12:30,26,0.8024,0.8028,0.8012,0.8024,547
20090301|2009-02-26 13:00,26,0.8023,0.8023,0.8008,0.8018,887
20090301|2009-02-26 13:30,26,0.8017,0.8024,0.7999,0.8006,1404
20090301|2009-02-26 14:00,26,0.8005,0.8009,0.7995,0.7998,1050
20090301|2009-02-26 14:30,26,0.7996,0.7999,0.7976,0.7976,847
20090301|2009-02-26 15:00,26,0.7977,0.7991,0.7976,0.7985,266
20090301|2009-02-26 15:30,26,0.7984,0.7988,0.7975,0.7979,178
20090301|2009-02-26 17:00,27,0.7983,0.7983,0.7975,0.7978,93
20090301|2009-02-26 17:30,27,0.7978,0.7981,0.7974,0.7979,176
20090301|2009-02-26 18:00,27,0.7979,0.7988,0.7974,0.798,324
20090301|2009-02-26 18:30,27,0.7978,0.7978,0.7968,0.797,120
20090301|2009-02-26 19:00,27,0.797,0.7975,0.7962,0.7966,194
20090301|2009-02-26 19:30,27,0.7966,0.7972,0.7966,0.797,31
20090301|2009-02-26 20:00,27,0.7971,0.7972,0.7962,0.7964,177
20090301|2009-02-26 20:30,27,0.7963,0.7975,0.7963,0.7971,123
20090301|2009-02-26 21:00,27,0.7975,0.7975,0.797,0.797,5
20090301|2009-02-26 21:30,27,0.7973,0.7973,0.7963,0.7965,30
20090301|2009-02-26 22:00,27,0.7969,0.7974,0.7968,0.797,14
20090301|2009-02-26 22:30,27,0.7967,0.7972,0.7965,0.7972,21
20090301|2009-02-26 23:00,27,0.7973,0.7982,0.7973,0.7979,74
20090301|2009-02-26 23:30,27,0.7977,0.7977,0.7971,0.7974,15
20090301|2009-02-27 00:00,27,0.798,0.7981,0.7964,0.7964,31
20090301|2009-02-27 00:30,27,0.7964,0.7976,0.7964,0.7976,11
20090301|2009-02-27 01:00,27,0.7975,0.7975,0.7954,0.7964,126
20090301|2009-02-27 01:30,27,0.7966,0.7975,0.7965,0.7965,26
20090301|2009-02-27 02:00,27,0.7969,0.7969,0.7944,0.7951,472
20090301|2009-02-27 02:30,27,0.7951,0.7963,0.7943,0.7944,650
20090301|2009-02-27 03:00,27,0.7944,0.796,0.7941,0.7946,329
20090301|2009-02-27 03:30,27,0.7946,0.7954,0.7944,0.7948,160
20090301|2009-02-27 04:00,27,0.7949,0.795,0.7939,0.7946,231
20090301|2009-02-27 04:30,27,0.7945,0.7953,0.7943,0.7945,350
20090301|2009-02-27 05:00,27,0.7945,0.795,0.794,0.7944,453
20090301|2009-02-27 05:30,27,0.7945,0.7946,0.7921,0.7923,506
20090301|2009-02-27 06:00,27,0.7921,0.7937,0.7916,0.793,342
20090301|2009-02-27 06:30,27,0.793,0.7932,0.7908,0.7911,1451
20090301|2009-02-27 07:00,27,0.7912,0.7914,0.7882,0.7886,3226
20090301|2009-02-27 07:30,27,0.7883,0.7894,0.787,0.7892,4508
20090301|2009-02-27 08:00,27,0.7892,0.7905,0.7878,0.79,3331
20090301|2009-02-27 08:30,27,0.7899,0.7902,0.7877,0.7883,3207
20090301|2009-02-27 09:00,27,0.7882,0.7907,0.7881,0.7903,3050
20090301|2009-02-27 09:30,27,0.7904,0.7914,0.7874,0.7878,3880
20090301|2009-02-27 10:00,27,0.7878,0.7898,0.7855,0.7861,6396
20090301|2009-02-27 10:30,27,0.786,0.7881,0.7856,0.7866,3739
20090301|2009-02-27 11:00,27,0.7866,0.7895,0.7864,0.7887,1563
20090301|2009-02-27 11:30,27,0.7886,0.7907,0.7881,0.7896,1402
20090301|2009-02-27 12:00,27,0.7895,0.7904,0.7885,0.7893,1266
20090301|2009-02-27 12:30,27,0.7892,0.7898,0.7868,0.7875,1353
20090301|2009-02-27 13:00,27,0.7876,0.7881,0.7865,0.7876,1579
20090301|2009-02-27 13:30,27,0.7876,0.7883,0.7868,0.7877,2141
20090301|2009-02-27 14:00,27,0.7874,0.7882,0.7865,0.7868,1842
20090301|2009-02-27 14:30,27,0.7867,0.7877,0.7856,0.7857,933
20090301|2009-02-27 15:00,27,0.7859,0.7864,0.7847,0.7849,376
20090301|2009-02-27 15:30,27,0.7852,0.7853,0.784,0.7846,156
20090301|2009-03-01 17:00,2,0.7832,0.7832,0.7818,0.7824,360
20090301|2009-03-01 17:30,2,0.7823,0.7824,0.7815,0.7819,339
20090301|2009-03-01 18:00,2,0.7815,0.7825,0.7811,0.7819,459
20090301|2009-03-01 18:30,2,0.7814,0.782,0.7811,0.7818,178
20090301|2009-03-01 19:00,2,0.7814,0.7827,0.7811,0.7827,103
20090301|2009-03-01 19:30,2,0.7826,0.7845,0.7822,0.7844,163
20090301|2009-03-01 20:00,2,0.7845,0.7845,0.7831,0.7836,133
20090301|2009-03-01 20:30,2,0.7835,0.7838,0.7831,0.7833,121
20090301|2009-03-01 21:00,2,0.7832,0.7833,0.7826,0.783,191
20090301|2009-03-01 21:30,2,0.7827,0.7834,0.7827,0.7832,14
20090301|2009-03-01 22:00,2,0.7834,0.7834,0.7817,0.782,125
20090301|2009-03-01 22:30,2,0.7819,0.7839,0.7819,0.7839,73
20090301|2009-03-01 23:00,2,0.7837,0.7841,0.7829,0.7829,32
20090301|2009-03-01 23:30,2,0.784,0.784,0.7829,0.7829,14
20090301|2009-03-02 00:00,2,0.7831,0.784,0.783,0.784,15
20090301|2009-03-02 00:30,2,0.7829,0.7841,0.7817,0.7841,174
20090301|2009-03-02 01:00,2,0.7843,0.7858,0.7833,0.7834,283
20090301|2009-03-02 01:30,2,0.7832,0.7835,0.7821,0.7828,174
20090301|2009-03-02 02:00,2,0.7827,0.7828,0.7799,0.7805,601
20090301|2009-03-02 02:30,2,0.7806,0.782,0.7792,0.7812,809
20090301|2009-03-02 03:00,2,0.7815,0.7818,0.7791,0.7803,523
20090301|2009-03-02 03:30,2,0.7803,0.7825,0.78,0.782,373
20090301|2009-03-02 04:00,2,0.7821,0.7827,0.7803,0.7817,310
20090301|2009-03-02 04:30,2,0.7817,0.7818,0.7795,0.7801,187
20090301|2009-03-02 05:00,2,0.7803,0.781,0.7798,0.78,515
20090301|2009-03-02 05:30,2,0.7801,0.7809,0.7782,0.7783,774
20090301|2009-03-02 06:00,2,0.7784,0.779,0.7765,0.7768,807
20090301|2009-03-02 06:30,2,0.7768,0.7771,0.7757,0.7758,1042
20090301|2009-03-02 07:00,2,0.7758,0.7776,0.7755,0.7769,2415
20090301|2009-03-02 07:30,2,0.7769,0.7804,0.7752,0.7801,3402
20090301|2009-03-02 08:00,2,0.7802,0.7802,0.7772,0.7776,1987
20090301|2009-03-02 08:30,2,0.7777,0.7783,0.7765,0.7772,3119
20090301|2009-03-02 09:00,2,0.777,0.7788,0.7758,0.7763,3142
20090301|2009-03-02 09:30,2,0.7763,0.7771,0.7756,0.7765,2471
20090301|2009-03-02 10:00,2,0.7767,0.7771,0.7758,0.7762,2953
20090301|2009-03-02 10:30,2,0.7761,0.7764,0.7751,0.7755,1827
20090301|2009-03-02 11:00,2,0.7755,0.7783,0.7754,0.7777,1334
20090301|2009-03-02 11:30,2,0.7776,0.7783,0.7771,0.7771,716
20090301|2009-03-02 12:00,2,0.7771,0.7781,0.7759,0.7762,1370
20090301|2009-03-02 12:30,2,0.7762,0.7782,0.7758,0.7781,1149
20090301|2009-03-02 13:00,2,0.7781,0.7783,0.7772,0.7774,900
20090301|2009-03-02 13:30,2,0.7774,0.7778,0.7764,0.7769,1492
20090301|2009-03-02 14:00,2,0.7767,0.7769,0.7734,0.7752,1684
20090301|2009-03-02 14:30,2,0.7757,0.7759,0.774,0.7742,789
20090301|2009-03-02 15:00,2,0.7745,0.7748,0.7741,0.7746,242
20090301|2009-03-02 15:30,2,0.7745,0.7747,0.7733,0.7733,74
20090301|2009-03-02 17:00,3,0.7742,0.7747,0.7736,0.7746,207
20090301|2009-03-02 17:30,3,0.7745,0.775,0.7744,0.775,106
20090301|2009-03-02 18:00,3,0.7747,0.7753,0.7745,0.7749,188
20090301|2009-03-02 18:30,3,0.7749,0.7751,0.774,0.7751,111
20090301|2009-03-02 19:00,3,0.7751,0.776,0.775,0.7759,86
20090301|2009-03-02 19:30,3,0.7757,0.7757,0.7743,0.7743,63
20090301|2009-03-02 20:00,3,0.7748,0.7755,0.7748,0.7754,17
20090301|2009-03-02 20:30,3,0.7752,0.7759,0.7751,0.7757,72
20090301|2009-03-02 21:00,3,0.7756,0.7767,0.7755,0.7767,189
20090301|2009-03-02 21:30,3,0.7767,0.7787,0.7763,0.7784,403
20090301|2009-03-02 22:00,3,0.7785,0.7785,0.777,0.7771,44
20090301|2009-03-02 22:30,3,0.7773,0.7776,0.7767,0.7772,39
20090301|2009-03-02 23:00,3,0.7771,0.7775,0.7769,0.7774,26
20090301|2009-03-02 23:30,3,0.7774,0.7778,0.7774,0.7776,18
20090301|2009-03-03 00:00,3,0.7777,0.7788,0.7777,0.7783,69
20090301|2009-03-03 00:30,3,0.778,0.7785,0.7775,0.7783,55
20090301|2009-03-03 01:00,3,0.7781,0.7798,0.778,0.7793,340
20090301|2009-03-03 01:30,3,0.7796,0.7806,0.7788,0.7806,214
20090301|2009-03-03 02:00,3,0.7808,0.781,0.779,0.7798,282
20090301|2009-03-03 02:30,3,0.7799,0.78,0.7773,0.7773,457
20090301|2009-03-03 03:00,3,0.7775,0.7788,0.7772,0.7775,315
20090301|2009-03-03 03:30,3,0.7773,0.7776,0.7754,0.7762,275
20090301|2009-03-03 04:00,3,0.7763,0.7765,0.7748,0.7757,421
20090301|2009-03-03 04:30,3,0.7756,0.7766,0.7753,0.7763,281
20090301|2009-03-03 05:00,3,0.7762,0.7763,0.7745,0.7751,283
20090301|2009-03-03 05:30,3,0.7751,0.7751,0.7727,0.7731,928
20090301|2009-03-03 06:00,3,0.7731,0.7764,0.7731,0.7761,635
20090301|2009-03-03 06:30,3,0.7763,0.7765,0.7756,0.776,255
20090301|2009-03-03 07:00,3,0.7759,0.7787,0.7756,0.7779,1544
20090301|2009-03-03 07:30,3,0.7779,0.7798,0.7772,0.779,2487
20090301|2009-03-03 08:00,3,0.7788,0.7788,0.7714,0.7733,4886
20090301|2009-03-03 08:30,3,0.7734,0.7748,0.7727,0.7744,3997
20090301|2009-03-03 09:00,3,0.7742,0.776,0.7734,0.7737,3198
20090301|2009-03-03 09:30,3,0.7737,0.7741,0.7719,0.772,1961
20090301|2009-03-03 10:00,3,0.7723,0.7727,0.7707,0.7723,3568
20090301|2009-03-03 10:30,3,0.7727,0.7731,0.771,0.7729,1984
20090301|2009-03-03 11:00,3,0.773,0.7751,0.7728,0.7739,1816
20090301|2009-03-03 11:30,3,0.7737,0.7738,0.7715,0.7732,1293
20090301|2009-03-03 12:00,3,0.773,0.7736,0.7727,0.7728,986
20090301|2009-03-03 12:30,3,0.7727,0.774,0.7715,0.7738,1421
20090301|2009-03-03 13:00,3,0.7737,0.7745,0.7734,0.7741,1144
20090301|2009-03-03 13:30,3,0.7741,0.7767,0.7741,0.7765,2624
20090301|2009-03-03 14:00,3,0.7764,0.7764,0.7743,0.7748,1137
20090301|2009-03-03 14:30,3,0.7747,0.7755,0.7744,0.7745,550
20090301|2009-03-03 15:00,3,0.7744,0.7744,0.7729,0.7734,214
20090301|2009-03-03 15:30,3,0.7735,0.7736,0.7729,0.7733,119
20090301|2009-03-03 17:00,4,0.772,0.7734,0.7716,0.7734,160
20090301|2009-03-03 17:30,4,0.7735,0.7736,0.7729,0.7729,47
20090301|2009-03-03 18:00,4,0.773,0.7738,0.7729,0.7732,99
20090301|2009-03-03 18:30,4,0.7733,0.7733,0.7711,0.7715,156
20090301|2009-03-03 19:00,4,0.7715,0.7719,0.7712,0.7714,99
20090301|2009-03-03 19:30,4,0.7714,0.7718,0.7709,0.7714,101
20090301|2009-03-03 20:00,4,0.7718,0.7723,0.7715,0.7723,51
20090301|2009-03-03 20:30,4,0.7722,0.7726,0.7722,0.7726,30
20090301|2009-03-03 21:00,4,0.7723,0.7725,0.7721,0.7724,29
20090301|2009-03-03 21:30,4,0.7723,0.7724,0.7721,0.7721,10
20090301|2009-03-03 22:00,4,0.772,0.7722,0.772,0.7721,9
20090301|2009-03-03 22:30,4,0.772,0.772,0.7714,0.7715,33
20090301|2009-03-03 23:00,4,0.7715,0.7725,0.7712,0.7722,100
20090301|2009-03-03 23:30,4,0.7727,0.7728,0.7723,0.7727,24
20090301|2009-03-04 00:00,4,0.7726,0.7729,0.7726,0.7728,23
20090301|2009-03-04 00:30,4,0.773,0.7732,0.7726,0.773,65
20090301|2009-03-04 01:00,4,0.7733,0.7748,0.7729,0.7742,109
20090301|2009-03-04 01:30,4,0.7746,0.7753,0.7737,0.7737,264
20090301|2009-03-04 02:00,4,0.7738,0.7755,0.7731,0.775,746
20090301|2009-03-04 02:30,4,0.7749,0.7759,0.7734,0.7735,527
20090301|2009-03-04 03:00,4,0.7735,0.7739,0.7719,0.7729,801
20090301|2009-03-04 03:30,4,0.7729,0.7741,0.7727,0.7735,247
20090301|2009-03-04 04:00,4,0.7737,0.7738,0.7723,0.7728,413
20090301|2009-03-04 04:30,4,0.7728,0.7731,0.7724,0.7725,307
20090301|2009-03-04 05:00,4,0.7726,0.7747,0.7724,0.7746,398
20090301|2009-03-04 05:30,4,0.7746,0.7754,0.7742,0.7751,485
20090301|2009-03-04 06:00,4,0.7751,0.7753,0.7741,0.7741,481
20090301|2009-03-04 06:30,4,0.774,0.7772,0.7739,0.7767,1324
20090301|2009-03-04 07:00,4,0.7767,0.7773,0.775,0.7754,1373
20090301|2009-03-04 07:30,4,0.7754,0.7785,0.7753,0.7784,1987
20090301|2009-03-04 08:00,4,0.7782,0.7802,0.7776,0.7786,3433
20090301|2009-03-04 08:30,4,0.7787,0.7796,0.7782,0.7795,2805
20090301|2009-03-04 09:00,4,0.7796,0.7813,0.7774,0.7787,4322
20090301|2009-03-04 09:30,4,0.7787,0.779,0.7776,0.7782,2362
20090301|2009-03-04 10:00,4,0.7783,0.7819,0.7782,0.7813,3242
20090301|2009-03-04 10:30,4,0.7814,0.7835,0.7808,0.783,4049
20090301|2009-03-04 11:00,4,0.7832,0.7837,0.7814,0.7815,1304
20090301|2009-03-04 11:30,4,0.7816,0.7818,0.7795,0.7812,1551
20090301|2009-03-04 12:00,4,0.781,0.7822,0.7806,0.7814,1272
20090301|2009-03-04 12:30,4,0.7814,0.783,0.7811,0.7822,1449
20090301|2009-03-04 13:00,4,0.7822,0.7835,0.7818,0.7825,1761
20090301|2009-03-04 13:30,4,0.7827,0.7857,0.7826,0.7852,2067
20090301|2009-03-04 14:00,4,0.7853,0.7867,0.7842,0.7856,1789
20090301|2009-03-04 14:30,4,0.7856,0.7859,0.784,0.7843,418
20090301|2009-03-04 15:00,4,0.7842,0.7849,0.7841,0.7849,376
20090301|2009-03-04 15:30,4,0.7848,0.7853,0.7841,0.7853,76
20090301|2009-03-04 17:00,5,0.7849,0.7855,0.7843,0.7847,162
20090301|2009-03-04 17:30,5,0.7847,0.7849,0.7832,0.7835,254
20090301|2009-03-04 18:00,5,0.7836,0.7844,0.7832,0.7842,147
20090301|2009-03-04 18:30,5,0.7842,0.7842,0.7836,0.7837,65
20090301|2009-03-04 19:00,5,0.7837,0.7837,0.7826,0.7828,108
20090301|2009-03-04 19:30,5,0.7829,0.7835,0.7827,0.7828,44
20090301|2009-03-04 20:00,5,0.7827,0.7831,0.7823,0.7827,198
20090301|2009-03-04 20:30,5,0.7827,0.7829,0.7824,0.7824,31
20090301|2009-03-04 21:00,5,0.7826,0.783,0.7825,0.7825,12
20090301|2009-03-04 21:30,5,0.7825,0.7825,0.7824,0.7824,12
20090301|2009-03-04 22:00,5,0.7827,0.783,0.7827,0.783,87
20090301|2009-03-04 22:30,5,0.7831,0.7833,0.7828,0.783,82
20090301|2009-03-04 23:00,5,0.7828,0.7832,0.7823,0.7823,48
20090301|2009-03-04 23:30,5,0.7825,0.7828,0.7822,0.7828,23
20090301|2009-03-05 00:00,5,0.7824,0.7826,0.7822,0.7823,55
20090301|2009-03-05 00:30,5,0.7821,0.7825,0.782,0.7823,77
20090301|2009-03-05 01:00,5,0.7821,0.783,0.782,0.7826,81
20090301|2009-03-05 01:30,5,0.7828,0.7828,0.7821,0.7825,47
20090301|2009-03-05 02:00,5,0.7825,0.7828,0.782,0.7825,92
20090301|2009-03-05 02:30,5,0.7825,0.7825,0.7821,0.7822,46
20090301|2009-03-05 03:00,5,0.7821,0.7826,0.7817,0.7817,260
20090301|2009-03-05 03:30,5,0.7816,0.782,0.7803,0.7804,409
20090301|2009-03-05 04:00,5,0.7804,0.7817,0.7802,0.7814,289
20090301|2009-03-05 04:30,5,0.7811,0.7812,0.7801,0.7802,364
20090301|2009-03-05 05:00,5,0.7802,0.7802,0.7788,0.7788,533
20090301|2009-03-05 05:30,5,0.7789,0.7796,0.7786,0.779,442
20090301|2009-03-05 06:00,5,0.7794,0.7794,0.7766,0.7769,791
20090301|2009-03-05 06:30,5,0.7768,0.7795,0.7768,0.7791,861
20090301|2009-03-05 07:00,5,0.779,0.7792,0.7773,0.7779,842
20090301|2009-03-05 07:30,5,0.7777,0.7781,0.7759,0.7761,2031
20090301|2009-03-05 08:00,5,0.776,0.7779,0.776,0.7777,1362
20090301|2009-03-05 08:30,5,0.7777,0.7804,0.7776,0.779,2853
20090301|2009-03-05 09:00,5,0.7792,0.7817,0.7791,0.7805,3591
20090301|2009-03-05 09:30,5,0.7803,0.7826,0.7772,0.7774,3180
20090301|2009-03-05 10:00,5,0.7774,0.7791,0.7752,0.7756,4047
20090301|2009-03-05 10:30,5,0.7756,0.7771,0.7751,0.7767,2263
20090301|2009-03-05 11:00,5,0.7766,0.7782,0.776,0.7781,1372
20090301|2009-03-05 11:30,5,0.7782,0.7787,0.7762,0.7767,1432
20090301|2009-03-05 12:00,5,0.7766,0.7782,0.7765,0.7777,1154
20090301|2009-03-05 12:30,5,0.7778,0.7788,0.7765,0.777,1123
20090301|2009-03-05 13:00,5,0.7769,0.777,0.7743,0.775,2495
20090301|2009-03-05 13:30,5,0.775,0.776,0.7747,0.7749,1504
20090301|2009-03-05 14:00,5,0.7748,0.7768,0.7748,0.7757,893
20090301|2009-03-05 14:30,5,0.7757,0.7766,0.7743,0.7763,944
20090301|2009-03-05 15:00,5,0.7761,0.7768,0.7754,0.7757,432
20090301|2009-03-05 15:30,5,0.7757,0.7761,0.7749,0.7749,69
20090301|2009-03-05 17:00,6,0.7759,0.7761,0.7756,0.7759,47
20090301|2009-03-05 17:30,6,0.7761,0.7765,0.776,0.7763,45
20090301|2009-03-05 18:00,6,0.7767,0.7772,0.776,0.7771,97
20090301|2009-03-05 18:30,6,0.777,0.7782,0.777,0.7773,79
20090301|2009-03-05 19:00,6,0.7773,0.7773,0.7765,0.7768,118
20090301|2009-03-05 19:30,6,0.7769,0.7781,0.7759,0.7759,130
20090301|2009-03-05 20:00,6,0.7765,0.7775,0.7765,0.7775,40
20090301|2009-03-05 20:30,6,0.7775,0.7779,0.777,0.7779,15
20090301|2009-03-05 21:00,6,0.7778,0.7781,0.7773,0.7778,52
20090301|2009-03-05 21:30,6,0.778,0.7784,0.7778,0.7784,30
20090301|2009-03-05 22:00,6,0.778,0.778,0.7777,0.778,9
20090301|2009-03-05 22:30,6,0.7783,0.7785,0.778,0.778,17
20090301|2009-03-05 23:00,6,0.7781,0.7786,0.7776,0.7784,14
20090301|2009-03-05 23:30,6,0.778,0.779,0.7776,0.779,149
20090301|2009-03-06 00:00,6,0.7792,0.7798,0.7792,0.7797,28
20090301|2009-03-06 00:30,6,0.7798,0.7801,0.7794,0.7799,190
20090301|2009-03-06 01:00,6,0.7802,0.7813,0.7797,0.7799,301
20090301|2009-03-06 01:30,6,0.7808,0.7818,0.7803,0.7803,99
20090301|2009-03-06 02:00,6,0.7803,0.7815,0.7803,0.7813,199
20090301|2009-03-06 02:30,6,0.7814,0.7823,0.7789,0.7789,558
20090301|2009-03-06 03:00,6,0.7787,0.7798,0.7778,0.7784,399
20090301|2009-03-06 03:30,6,0.7784,0.7792,0.7778,0.778,249
20090301|2009-03-06 04:00,6,0.778,0.7793,0.7764,0.7792,365
20090301|2009-03-06 04:30,6,0.779,0.7803,0.7784,0.7789,201
20090301|2009-03-06 05:00,6,0.7787,0.7788,0.778,0.7788,83
20090301|2009-03-06 05:30,6,0.7785,0.7789,0.7774,0.7776,305
20090301|2009-03-06 06:00,6,0.7774,0.7792,0.7774,0.7782,230
20090301|2009-03-06 06:30,6,0.7779,0.7788,0.7775,0.7781,299
20090301|2009-03-06 07:00,6,0.7782,0.7798,0.7779,0.7788,782
20090301|2009-03-06 07:30,6,0.7788,0.7829,0.7788,0.782,4774
20090301|2009-03-06 08:00,6,0.7819,0.7835,0.7805,0.7818,2557
20090301|2009-03-06 08:30,6,0.7817,0.7832,0.7798,0.7802,4922
20090301|2009-03-06 09:00,6,0.78,0.781,0.7768,0.7785,3768
20090301|2009-03-06 09:30,6,0.7785,0.7789,0.7759,0.7772,4482
20090301|2009-03-06 10:00,6,0.7773,0.7774,0.7761,0.7769,2374
20090301|2009-03-06 10:30,6,0.777,0.7777,0.7766,0.7772,1722
20090301|2009-03-06 11:00,6,0.7773,0.7799,0.7773,0.7784,1692
20090301|2009-03-06 11:30,6,0.7782,0.779,0.7772,0.7781,1232
20090301|2009-03-06 12:00,6,0.778,0.7785,0.7752,0.7762,1394
20090301|2009-03-06 12:30,6,0.7762,0.7769,0.7756,0.7769,884
20090301|2009-03-06 13:00,6,0.7768,0.7778,0.7763,0.7773,1125
20090301|2009-03-06 13:30,6,0.7772,0.7777,0.7755,0.7759,1917
20090301|2009-03-06 14:00,6,0.7759,0.7763,0.7751,0.7752,935
20090301|2009-03-06 14:30,6,0.7752,0.7776,0.7752,0.7775,1300
20090301|2009-03-06 15:00,6,0.7773,0.7779,0.7766,0.7771,204
20090301|2009-03-06 15:30,6,0.7772,0.7777,0.7765,0.7774,67
20090301|2009-03-08 17:00,9,0.7776,0.7787,0.7776,0.7787,90
20090301|2009-03-08 17:30,9,0.7787,0.7788,0.7782,0.7782,52
20090301|2009-03-08 18:00,9,0.7782,0.7796,0.7781,0.7796,41
20090301|2009-03-08 18:30,9,0.7792,0.78,0.7792,0.78,27
20090301|2009-03-08 19:00,9,0.78,0.7803,0.779,0.7799,189
20090301|2009-03-08 19:30,9,0.7799,0.7803,0.7792,0.7792,29
20090301|2009-03-08 20:00,9,0.7795,0.7795,0.7788,0.779,39
20090301|2009-03-08 20:30,9,0.779,0.7793,0.7781,0.7787,182
20090301|2009-03-08 21:00,9,0.7787,0.7792,0.7785,0.7787,30
20090301|2009-03-08 21:30,9,0.7787,0.7788,0.7784,0.7784,11
20090301|2009-03-08 22:00,9,0.7783,0.779,0.7776,0.7778,126
20090301|2009-03-08 22:30,9,0.7778,0.7778,0.7762,0.7768,87
20090301|2009-03-08 23:00,9,0.7771,0.7775,0.777,0.7773,112
20090301|2009-03-08 23:30,9,0.7773,0.7773,0.7766,0.7772,71
20090301|2009-03-09 00:00,9,0.7772,0.7781,0.7772,0.778,53
20090301|2009-03-09 00:30,9,0.7777,0.7788,0.7777,0.7787,40
20090301|2009-03-09 01:00,9,0.7782,0.7782,0.7769,0.7773,91
20090301|2009-03-09 01:30,9,0.7773,0.7777,0.7767,0.777,21
20090301|2009-03-09 02:00,9,0.7769,0.7776,0.7763,0.7776,40
20090301|2009-03-09 02:30,9,0.7775,0.7781,0.7775,0.7781,74
20090301|2009-03-09 03:00,9,0.7781,0.7783,0.776,0.7764,163
20090301|2009-03-09 03:30,9,0.7763,0.7763,0.7752,0.7752,166
20090301|2009-03-09 04:00,9,0.7754,0.7756,0.7741,0.775,444
20090301|2009-03-09 04:30,9,0.7747,0.7755,0.7741,0.7744,479
20090301|2009-03-09 05:00,9,0.7744,0.7756,0.7741,0.7743,287
20090301|2009-03-09 05:30,9,0.7742,0.7746,0.7733,0.7734,568
20090301|2009-03-09 06:00,9,0.7736,0.7738,0.7728,0.7733,592
20090301|2009-03-09 06:30,9,0.7734,0.7735,0.7722,0.7725,530
20090301|2009-03-09 07:00,9,0.7725,0.7735,0.7718,0.7718,1107
20090301|2009-03-09 07:30,9,0.7719,0.7721,0.7666,0.767,3753
20090301|2009-03-09 08:00,9,0.767,0.7677,0.7653,0.7662,3335
20090301|2009-03-09 08:30,9,0.7664,0.7689,0.766,0.7679,4545
20090301|2009-03-09 09:00,9,0.7678,0.7717,0.7677,0.7702,4311
20090301|2009-03-09 09:30,9,0.7702,0.7719,0.7688,0.7701,2406
20090301|2009-03-09 10:00,9,0.7701,0.772,0.7695,0.7705,2037
20090301|2009-03-09 10:30,9,0.7706,0.7709,0.7687,0.7695,3517
20090301|2009-03-09 11:00,9,0.7695,0.7732,0.7683,0.7717,3131
20090301|2009-03-09 11:30,9,0.7716,0.772,0.7703,0.7709,826
20090301|2009-03-09 12:00,9,0.7708,0.7713,0.7703,0.7707,1204
20090301|2009-03-09 12:30,9,0.7709,0.7719,0.7707,0.7711,853
20090301|2009-03-09 13:00,9,0.7714,0.7727,0.7705,0.7725,1292
20090301|2009-03-09 13:30,9,0.7727,0.7728,0.7714,0.7717,846
20090301|2009-03-09 14:00,9,0.7717,0.7719,0.769,0.7698,1003
20090301|2009-03-09 14:30,9,0.7697,0.7702,0.7691,0.7702,489
20090301|2009-03-09 15:00,9,0.77,0.7702,0.7691,0.7694,109
20090301|2009-03-09 15:30,9,0.7693,0.7694,0.7681,0.7689,110
20090301|2009-03-09 17:00,10,0.7686,0.7697,0.7686,0.769,63
20090301|2009-03-09 17:30,10,0.7694,0.7694,0.7693,0.7693,13
20090301|2009-03-09 18:00,10,0.7694,0.7697,0.7693,0.7697,36
20090301|2009-03-09 18:30,10,0.7695,0.7704,0.7694,0.7701,60
20090301|2009-03-09 19:00,10,0.7703,0.7707,0.7699,0.7707,84
20090301|2009-03-09 19:30,10,0.7708,0.771,0.7704,0.7706,21
20090301|2009-03-09 20:00,10,0.7706,0.7722,0.7704,0.7718,71
20090301|2009-03-09 20:30,10,0.7718,0.7721,0.7716,0.7721,5
20090301|2009-03-09 21:00,10,0.7721,0.7723,0.7718,0.7723,28
20090301|2009-03-09 21:30,10,0.7719,0.7723,0.7713,0.7717,105
20090301|2009-03-09 22:00,10,0.7719,0.7741,0.7719,0.7738,163
20090301|2009-03-09 22:30,10,0.7736,0.7737,0.7729,0.7734,48
20090301|2009-03-09 23:00,10,0.7735,0.7735,0.7728,0.7729,42
20090301|2009-03-09 23:30,10,0.7728,0.7734,0.7728,0.7728,68
20090301|2009-03-10 00:00,10,0.7733,0.7733,0.773,0.7731,27
20090301|2009-03-10 00:30,10,0.7731,0.776,0.7731,0.7754,239
20090301|2009-03-10 01:00,10,0.7754,0.776,0.774,0.7744,45
20090301|2009-03-10 01:30,10,0.7744,0.7744,0.7734,0.7734,23
20090301|2009-03-10 02:00,10,0.774,0.7747,0.7736,0.7742,141
20090301|2009-03-10 02:30,10,0.7744,0.7753,0.7732,0.7751,192
20090301|2009-03-10 03:00,10,0.7752,0.7761,0.7738,0.7755,536
20090301|2009-03-10 03:30,10,0.776,0.7775,0.7752,0.7765,664
20090301|2009-03-10 04:00,10,0.7765,0.7767,0.775,0.7766,239
20090301|2009-03-10 04:30,10,0.7765,0.7765,0.7745,0.775,274
20090301|2009-03-10 05:00,10,0.7749,0.7762,0.7746,0.7761,404
20090301|2009-03-10 05:30,10,0.776,0.776,0.7737,0.7745,194
20090301|2009-03-10 06:00,10,0.7746,0.7749,0.7734,0.7741,481
20090301|2009-03-10 06:30,10,0.7741,0.7762,0.7739,0.776,410
20090301|2009-03-10 07:00,10,0.7759,0.7798,0.7757,0.7789,2474
20090301|2009-03-10 07:30,10,0.7791,0.7815,0.7781,0.7796,3665
20090301|2009-03-10 08:00,10,0.7798,0.7824,0.7788,0.779,2987
20090301|2009-03-10 08:30,10,0.779,0.7825,0.7786,0.7818,3188
20090301|2009-03-10 09:00,10,0.7817,0.786,0.7817,0.7838,5268
20090301|2009-03-10 09:30,10,0.7837,0.7844,0.7819,0.782,2231
20090301|2009-03-10 10:00,10,0.7819,0.7832,0.7818,0.7826,2209
20090301|2009-03-10 10:30,10,0.7827,0.7828,0.7811,0.7814,1988
20090301|2009-03-10 11:00,10,0.7815,0.7826,0.7795,0.7796,1873
20090301|2009-03-10 11:30,10,0.7797,0.7805,0.7796,0.7799,1305
20090301|2009-03-10 12:00,10,0.7799,0.7805,0.7786,0.779,1155
20090301|2009-03-10 12:30,10,0.779,0.7809,0.7784,0.7787,841
20090301|2009-03-10 13:00,10,0.7787,0.7787,0.7765,0.7783,2470
20090301|2009-03-10 13:30,10,0.7783,0.7783,0.776,0.7763,1638
20090301|2009-03-10 14:00,10,0.7764,0.7771,0.7758,0.7765,1280
20090301|2009-03-10 14:30,10,0.7765,0.7781,0.7759,0.7779,443
20090301|2009-03-10 15:00,10,0.7779,0.7797,0.7779,0.7794,434
20090301|2009-03-10 15:30,10,0.7794,0.7813,0.7793,0.7812,130
20090301|2009-03-10 17:00,11,0.7805,0.7808,0.7797,0.7799,66
20090301|2009-03-10 17:30,11,0.7801,0.7803,0.78,0.7802,70
20090301|2009-03-10 18:00,11,0.7801,0.7806,0.7796,0.78,39
20090301|2009-03-10 18:30,11,0.7801,0.7806,0.7799,0.7806,71
20090301|2009-03-10 19:00,11,0.7804,0.7815,0.7797,0.7815,170
20090301|2009-03-10 19:30,11,0.7816,0.7818,0.781,0.7816,61
20090301|2009-03-10 20:00,11,0.7817,0.7817,0.7799,0.7808,140
20090301|2009-03-10 20:30,11,0.7809,0.7811,0.7804,0.7811,19
20090301|2009-03-10 21:00,11,0.7806,0.7806,0.7805,0.7805,2
20090301|2009-03-10 21:30,11,0.7807,0.7807,0.7804,0.7804,7
20090301|2009-03-10 22:00,11,0.7806,0.7809,0.7806,0.7809,30
20090301|2009-03-10 22:30,11,0.781,0.7812,0.778,0.7788,476
20090301|2009-03-10 23:00,11,0.7789,0.7789,0.7765,0.7776,323
20090301|2009-03-10 23:30,11,0.7782,0.7785,0.777,0.7777,256
20090301|2009-03-11 00:00,11,0.7775,0.7784,0.7772,0.7774,271
20090301|2009-03-11 00:30,11,0.7775,0.7788,0.7773,0.7779,177
20090301|2009-03-11 01:00,11,0.7784,0.7784,0.7771,0.7775,58
20090301|2009-03-11 01:30,11,0.7775,0.778,0.777,0.7773,38
20090301|2009-03-11 02:00,11,0.7774,0.7782,0.777,0.7776,33
20090301|2009-03-11 02:30,11,0.7774,0.7785,0.7772,0.7782,215
20090301|2009-03-11 03:00,11,0.7783,0.7796,0.7774,0.7783,212
20090301|2009-03-11 03:30,11,0.7778,0.7784,0.7769,0.7772,185
20090301|2009-03-11 04:00,11,0.7771,0.7794,0.777,0.7788,287
20090301|2009-03-11 04:30,11,0.7786,0.7791,0.7777,0.7784,151
20090301|2009-03-11 05:00,11,0.7784,0.781,0.7784,0.7801,427
20090301|2009-03-11 05:30,11,0.7799,0.781,0.7797,0.7803,512
20090301|2009-03-11 06:00,11,0.7802,0.7817,0.78,0.7811,797
20090301|2009-03-11 06:30,11,0.7811,0.7829,0.7806,0.7818,1109
20090301|2009-03-11 07:00,11,0.7817,0.7825,0.7805,0.7818,1302
20090301|2009-03-11 07:30,11,0.7818,0.7832,0.7813,0.7823,1376
20090301|2009-03-11 08:00,11,0.7823,0.7844,0.7816,0.7826,1347
20090301|2009-03-11 08:30,11,0.7826,0.7829,0.7807,0.7814,1691
20090301|2009-03-11 09:00,11,0.7814,0.7825,0.78,0.7824,2337
20090301|2009-03-11 09:30,11,0.7825,0.7836,0.781,0.7815,1433
20090301|2009-03-11 10:00,11,0.7814,0.7825,0.7806,0.7814,959
20090301|2009-03-11 10:30,11,0.7815,0.7821,0.7805,0.7806,953
20090301|2009-03-11 11:00,11,0.7806,0.781,0.7771,0.778,2829
20090301|2009-03-11 11:30,11,0.778,0.7792,0.7771,0.7771,808
20090301|2009-03-11 12:00,11,0.7772,0.778,0.7754,0.7766,1197
20090301|2009-03-11 12:30,11,0.7768,0.7781,0.7768,0.7779,349
20090301|2009-03-11 13:00,11,0.7782,0.7785,0.775,0.7759,1063
20090301|2009-03-11 13:30,11,0.7758,0.7769,0.7754,0.7761,1084
20090301|2009-03-11 14:00,11,0.7761,0.7795,0.7759,0.7795,651
20090301|2009-03-11 14:30,11,0.7795,0.7795,0.7771,0.7774,662
20090301|2009-03-11 15:00,11,0.7773,0.779,0.7772,0.778,178
20090301|2009-03-11 15:30,11,0.7782,0.7795,0.7775,0.7775,35
20090301|2009-03-11 17:00,12,0.7791,0.7791,0.7781,0.7785,54
20090301|2009-03-11 17:30,12,0.7782,0.7787,0.7766,0.777,128
20090301|2009-03-11 18:00,12,0.7766,0.7775,0.7759,0.7759,119
20090301|2009-03-11 18:30,12,0.776,0.7763,0.7753,0.7755,64
20090301|2009-03-11 19:00,12,0.7751,0.7768,0.775,0.7768,72
20090301|2009-03-11 19:30,12,0.7761,0.7776,0.7761,0.7774,28
20090301|2009-03-11 20:00,12,0.7774,0.7782,0.7771,0.7776,75
20090301|2009-03-11 20:30,12,0.7772,0.778,0.777,0.7773,21
20090301|2009-03-11 21:00,12,0.7773,0.778,0.7768,0.7773,64
20090301|2009-03-11 21:30,12,0.7773,0.7774,0.7769,0.7773,8
20090301|2009-03-11 22:00,12,0.7772,0.7773,0.7766,0.7766,6
20090301|2009-03-11 22:30,12,0.7771,0.7778,0.7761,0.7768,47
20090301|2009-03-11 23:00,12,0.7768,0.777,0.7765,0.7768,14
20090301|2009-03-11 23:30,12,0.7761,0.7765,0.776,0.7761,32
20090301|2009-03-12 00:00,12,0.776,0.7764,0.7758,0.7761,12
20090301|2009-03-12 00:30,12,0.7767,0.7767,0.7756,0.7756,21
20090301|2009-03-12 01:00,12,0.7756,0.7757,0.7742,0.7749,134
20090301|2009-03-12 01:30,12,0.7746,0.7752,0.7739,0.7744,33
20090301|2009-03-12 02:00,12,0.7744,0.7752,0.7737,0.7745,50
20090301|2009-03-12 02:30,12,0.7745,0.7746,0.7736,0.7736,46
20090301|2009-03-12 03:00,12,0.7737,0.7747,0.7717,0.773,492
20090301|2009-03-12 03:30,12,0.7736,0.7742,0.7723,0.7741,137
20090301|2009-03-12 04:00,12,0.7741,0.7762,0.774,0.7752,249
20090301|2009-03-12 04:30,12,0.7754,0.7778,0.7753,0.7765,215
20090301|2009-03-12 05:00,12,0.7765,0.7777,0.7756,0.7765,221
20090301|2009-03-12 05:30,12,0.7768,0.7768,0.7752,0.7753,155
20090301|2009-03-12 06:00,12,0.7753,0.7754,0.7745,0.7754,120
20090301|2009-03-12 06:30,12,0.7754,0.7758,0.7752,0.7757,118
20090301|2009-03-12 07:00,12,0.7757,0.7768,0.7755,0.7762,339
20090301|2009-03-12 07:30,12,0.7765,0.778,0.776,0.7775,472
20090301|2009-03-12 08:00,12,0.7776,0.7789,0.7744,0.7765,1615
20090301|2009-03-12 08:30,12,0.7765,0.7773,0.7741,0.7745,1174
20090301|2009-03-12 09:00,12,0.7744,0.7759,0.7723,0.7758,919
20090301|2009-03-12 09:30,12,0.7759,0.7763,0.7744,0.7744,506
20090301|2009-03-12 10:00,12,0.7744,0.7752,0.7741,0.7746,327
20090301|2009-03-12 10:30,12,0.7744,0.7762,0.7744,0.7749,456
20090301|2009-03-12 11:00,12,0.7749,0.7764,0.7746,0.7761,250
20090301|2009-03-12 11:30,12,0.7763,0.7784,0.776,0.778,488
20090301|2009-03-12 12:00,12,0.7783,0.7797,0.7773,0.7784,497
20090301|2009-03-12 12:30,12,0.7785,0.781,0.7777,0.7804,605
20090301|2009-03-12 13:00,12,0.7804,0.7806,0.7796,0.7802,207
20090301|2009-03-12 13:30,12,0.7801,0.7824,0.7801,0.782,230
20090301|2009-03-12 14:00,12,0.7821,0.7834,0.7816,0.7819,284
20090301|2009-03-12 14:30,12,0.782,0.7825,0.7808,0.7816,365
20090301|2009-03-12 15:00,12,0.7815,0.7832,0.7813,0.7832,148
20090301|2009-03-12 15:30,12,0.783,0.7832,0.7818,0.7824,41
20090301|2009-03-12 17:00,13,0.7825,0.7827,0.782,0.782,15
20090301|2009-03-12 17:30,13,0.7817,0.7817,0.7806,0.7811,30
20090301|2009-03-12 18:00,13,0.7814,0.7815,0.7811,0.7811,6
20090301|2009-03-12 18:30,13,0.7816,0.7817,0.7812,0.7812,5
20090301|2009-03-12 19:00,13,0.7813,0.783,0.7813,0.7826,17
20090301|2009-03-12 19:30,13,0.7821,0.7829,0.7818,0.7818,66
20090301|2009-03-12 20:00,13,0.7826,0.7833,0.7817,0.7825,29
20090301|2009-03-12 20:30,13,0.7824,0.7825,0.7816,0.7825,20
20090301|2009-03-12 21:00,13,0.7828,0.7828,0.7822,0.7824,12
20090301|2009-03-12 21:30,13,0.7826,0.7828,0.7825,0.7828,13
20090301|2009-03-12 22:00,13,0.7829,0.7829,0.7828,0.7829,16
20090301|2009-03-12 22:30,13,0.7828,0.7828,0.7826,0.7826,12
20090301|2009-03-12 23:00,13,0.7827,0.7829,0.7827,0.7827,10
20090301|2009-03-12 23:30,13,0.7819,0.7826,0.7819,0.7826,29
20090301|2009-03-13 00:30,13,0.783,0.7831,0.783,0.7831,14
20090301|2009-03-13 01:00,13,0.7827,0.783,0.7827,0.783,5
20090301|2009-03-13 01:30,13,0.7824,0.7826,0.7824,0.7826,3
20090301|2009-03-13 02:00,13,0.7821,0.7826,0.7816,0.7824,118
20090301|2009-03-13 02:30,13,0.7824,0.7824,0.7815,0.7816,79
20090301|2009-03-13 03:00,13,0.7816,0.7835,0.7812,0.783,139
20090301|2009-03-13 03:30,13,0.7831,0.7841,0.7821,0.7838,148
20090301|2009-03-13 04:00,13,0.7837,0.7842,0.7831,0.7834,93
20090301|2009-03-13 04:30,13,0.7834,0.7871,0.7823,0.784,190
20090301|2009-03-13 05:00,13,0.7838,0.7838,0.7822,0.783,142
20090301|2009-03-13 05:30,13,0.7816,0.7821,0.7814,0.7814,10
20090301|2009-03-13 06:00,13,0.7814,0.7826,0.7801,0.7809,98
20090301|2009-03-13 06:30,13,0.7801,0.7806,0.7789,0.7803,135
20090301|2009-03-13 07:00,13,0.7806,0.7847,0.7802,0.7843,192
20090301|2009-03-13 07:30,13,0.7842,0.789,0.784,0.7866,891
20090301|2009-03-13 08:00,13,0.7865,0.7875,0.7856,0.787,273
20090301|2009-03-13 08:30,13,0.7872,0.7881,0.7864,0.787,317
20090301|2009-03-13 09:00,13,0.7878,0.7918,0.7875,0.7895,613
20090301|2009-03-13 09:30,13,0.7892,0.7903,0.787,0.7878,309
20090301|2009-03-13 10:00,13,0.7886,0.7886,0.7856,0.7869,755
20090301|2009-03-13 10:30,13,0.787,0.787,0.7838,0.7839,342
20090301|2009-03-13 11:00,13,0.7844,0.7862,0.7844,0.7857,109
20090301|2009-03-13 11:30,13,0.7859,0.7861,0.7834,0.7834,115
20090301|2009-03-13 12:00,13,0.7832,0.785,0.783,0.7848,78
20090301|2009-03-13 12:30,13,0.7849,0.7851,0.7845,0.785,86
20090301|2009-03-13 13:00,13,0.785,0.7861,0.7845,0.7845,96
20090301|2009-03-13 13:30,13,0.7837,0.7855,0.7836,0.7848,78
20090301|2009-03-13 14:00,13,0.7845,0.785,0.7836,0.7849,117
20090301|2009-03-13 14:30,13,0.7848,0.786,0.7848,0.7858,103
20090301|2009-03-13 15:00,13,0.7858,0.7864,0.7851,0.7851,7
20090301|2009-03-13 15:30,13,0.7862,0.7863,0.7861,0.7861,13
20090301|2009-03-15 17:00,16,0.7849,0.7859,0.7825,0.7825,14
20090301|2009-03-15 17:30,16,0.7823,0.7824,0.7822,0.7824,24
20090301|2009-03-15 18:00,16,0.7828,0.7828,0.7828,0.7828,2
20090301|2009-03-15 18:30,16,0.7829,0.7829,0.7829,0.7829,2
20090301|2009-03-15 19:00,16,0.7832,0.7834,0.7832,0.7834,5
20090301|2009-03-15 20:30,16,0.7845,0.785,0.7844,0.785,5
20090301|2009-03-15 23:30,16,0.7842,0.7842,0.7842,0.7842,1
20090301|2009-03-16 01:30,16,0.7849,0.7849,0.7847,0.7847,3
20090301|2009-03-16 02:00,16,0.785,0.785,0.785,0.785,2
20090301|2009-03-16 02:30,16,0.7872,0.788,0.7866,0.788,50
20090301|2009-03-16 03:00,16,0.7879,0.7901,0.7879,0.7894,25
20090301|2009-03-16 03:30,16,0.7887,0.7887,0.7887,0.7887,1
20090301|2009-03-16 04:00,16,0.789,0.7893,0.7885,0.7887,13
20090301|2009-03-16 04:30,16,0.7871,0.7872,0.7871,0.7872,3
20090301|2009-03-16 05:00,16,0.7875,0.7901,0.7875,0.7897,18
20090301|2009-03-16 05:30,16,0.7903,0.7905,0.7903,0.7905,3
20090301|2009-03-16 06:00,16,0.7895,0.7896,0.7893,0.7893,5
20090301|2009-03-16 06:30,16,0.79,0.79,0.79,0.79,1
20090301|2009-03-16 07:00,16,0.791,0.7912,0.7903,0.791,23
20090301|2009-03-16 07:30,16,0.7908,0.7908,0.7887,0.7892,29
20090301|2009-03-16 08:00,16,0.79,0.79,0.7886,0.7889,20
20090301|2009-03-16 08:30,16,0.7885,0.7885,0.7865,0.7874,175
20090301|2009-03-16 09:00,16,0.7877,0.7877,0.786,0.786,39
20090301|2009-03-16 09:30,16,0.7859,0.7881,0.7859,0.7877,55
20090301|2009-03-16 10:00,16,0.7871,0.7878,0.7865,0.7878,31
20090301|2009-03-16 10:30,16,0.7884,0.7884,0.7861,0.7861,6
20090301|2009-03-16 11:00,16,0.7856,0.7865,0.7848,0.7865,30
20090301|2009-03-16 11:30,16,0.7873,0.7895,0.7873,0.7895,14
20090301|2009-03-16 12:00,16,0.79,0.79,0.789,0.7896,14
20090301|2009-03-16 12:30,16,0.7898,0.79,0.7883,0.7883,40
20090301|2009-03-16 13:00,16,0.7885,0.7889,0.7881,0.7881,21
20090301|2009-03-16 13:30,16,0.7885,0.7888,0.7876,0.7881,15
20090301|2009-03-16 14:00,16,0.7883,0.7883,0.7872,0.7872,42
20090301|2009-03-16 14:30,16,0.7869,0.7869,0.7853,0.7856,31
20090301|2009-03-16 15:00,16,0.7858,0.7861,0.7856,0.7859,6
20090301|2009-03-16 15:30,16,0.7859,0.7864,0.7854,0.7864,11
20090301|2009-03-16 19:00,17,0.7864,0.7864,0.7864,0.7864,3
20090301|2009-03-16 19:30,17,0.7868,0.7868,0.7868,0.7868,1
20090301|2009-03-16 22:00,17,0.7879,0.7881,0.7879,0.788,3
20090301|2009-03-17 01:30,17,0.7865,0.7865,0.7865,0.7865,1
20090301|2009-03-17 03:00,17,0.7857,0.7857,0.7856,0.7856,3
20090301|2009-03-17 03:30,17,0.7855,0.7855,0.7852,0.7854,5
20090301|2009-03-17 04:00,17,0.7855,0.7864,0.7855,0.7861,7
20090301|2009-03-17 05:00,17,0.7865,0.7882,0.7865,0.7882,2
20090301|2009-03-17 05:30,17,0.7881,0.7881,0.7881,0.7881,1
20090301|2009-03-17 06:00,17,0.7876,0.7876,0.7868,0.7868,3
20090301|2009-03-17 06:30,17,0.7853,0.7853,0.7849,0.7849,250
20090301|2009-03-17 07:00,17,0.7852,0.7852,0.7842,0.7842,21
20090301|2009-03-17 07:30,17,0.7853,0.786,0.7853,0.7854,104
20090301|2009-03-17 08:30,17,0.7838,0.7845,0.7833,0.7842,343
20090301|2009-03-17 09:00,17,0.7839,0.7853,0.7839,0.7853,8
20090601|2008-05-05 16:00,5,0.9849,0.9849,0.9849,0.9849,0
20090601|2008-05-06 10:00,6,0.9921,0.9929,0.9921,0.9929,0
20090601|2008-05-06 16:00,6,0.996,0.996,0.996,0.996,0
20090601|2008-05-07 16:00,7,0.9915,0.9915,0.9915,0.9915,0
20090601|2008-05-08 16:00,8,0.9807,0.9807,0.9807,0.9807,0
20090601|2008-05-09 16:00,9,0.9921,0.9921,0.9921,0.9921,0
20090601|2008-05-12 16:00,12,0.9942,0.9942,0.9942,0.9942,0
20090601|2008-05-13 16:00,13,0.9960999,0.9960999,0.9960999,0.9960999,0
20090601|2008-05-14 16:00,14,0.9967,0.9967,0.9967,0.9967,0
20090601|2008-05-15 16:00,15,0.9989,0.9989,0.9989,0.9989,0
20090601|2008-05-16 16:00,16,0.9995,0.9995,0.9995,0.9995,0
20090601|2008-05-19 08:30,19,1.0087,1.0087,1.0087,1.0087,0
20090601|2008-05-19 16:00,19,1.0084,1.0084,1.0084,1.0084,0
20090601|2008-05-20 13:00,20,1.006,1.006,1.006,1.006,0
20090601|2008-05-20 16:00,20,1.0074,1.0074,1.0074,1.0074,0
20090601|2008-05-21 10:00,21,1.0148,1.0148,1.0148,1.0148,0
20090601|2008-05-21 16:00,21,1.0136,1.0136,1.0136,1.0136,0
20090601|2008-05-22 09:30,22,1.012,1.012,1.012,1.012,0
20090601|2008-05-22 12:00,22,1.013,1.013,1.013,1.013,0
20090601|2008-05-22 12:30,22,1.013,1.013,1.013,1.013,0
20090601|2008-05-22 16:00,22,1.0127,1.0127,1.0127,1.0127,0
20090601|2008-05-23 16:00,23,1.0101,1.0101,1.0101,1.0101,0
20090601|2008-05-27 16:00,27,1.0039,1.0039,1.0039,1.0039,0
20090601|2008-05-28 16:00,28,1.0083,1.0083,1.0083,1.0083,0
20090601|2008-05-29 16:00,29,1.01,1.01,1.01,1.01,0
20090601|2008-05-30 16:00,30,1.0045,1.0045,1.0045,1.0045,0
20090601|2008-06-02 16:00,2,0.9976,0.9976,0.9976,0.9976,0
20090601|2008-06-03 11:30,3,0.9927,0.9927,0.9921,0.9922,0
20090601|2008-06-03 16:00,3,0.9905,0.9905,0.9905,0.9905,0
20090601|2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
20090601|2008-06-05 13:30,5,0.9828,0.9828,0.9828,0.9828,0
20090601|2008-06-05 16:00,5,0.9817,0.9817,0.9817,0.9817,0
20090601|2008-06-06 16:00,6,0.9806,0.9806,0.9806,0.9806,0
20090601|2008-06-09 16:00,9,0.9776,0.9776,0.9776,0.9776,0
20090601|2008-06-10 16:00,10,0.9765,0.9765,0.9765,0.9765,0
20090601|2008-06-11 16:00,11,0.9794,0.9794,0.9794,0.9794,0
20090601|2008-06-12 04:00,12,0.9765,0.9765,0.9765,0.9765,0
20090601|2008-06-12 16:00,12,0.9763,0.9763,0.9763,0.9763,0
20090601|2008-06-13 03:30,13,0.977,0.977,0.977,0.977,0
20090601|2008-06-13 16:00,13,0.9705999,0.9705999,0.9705999,0.9705999,0
20090601|2008-06-16 15:30,16,0.9757,0.9757,0.9757,0.9757,0
20090601|2008-06-17 15:30,17,0.9817,0.9817,0.9817,0.9817,0
20090601|2008-06-18 16:00,18,0.9805,0.9805,0.9805,0.9805,0
20090601|2008-06-19 15:30,19,0.9839,0.9839,0.9839,0.9839,0
20090601|2008-06-20 15:30,20,0.9791,0.9791,0.9791,0.9791,0
20090601|2008-06-23 15:30,23,0.9834,0.9834,0.9834,0.9834,0
20090601|2008-06-24 10:30,24,0.984,0.984,0.984,0.984,0
20090601|2008-06-24 16:00,24,0.9855,0.9855,0.9855,0.9855,0
20090601|2008-06-25 15:30,25,0.9886,0.9886,0.9886,0.9886,0
20090601|2008-06-26 16:00,26,0.9862,0.9862,0.9862,0.9862,0
20090601|2008-06-27 15:30,27,0.9871,0.9871,0.9871,0.9871,0
20090601|2008-06-30 08:30,30,0.9842,0.9842,0.9842,0.9842,0
20090601|2008-06-30 10:00,30,0.98,0.98,0.98,0.98,0
20090601|2008-06-30 16:00,30,0.98,0.98,0.98,0.98,0
20090601|2008-07-01 16:00,1,0.9745,0.9745,0.9745,0.9745,0
20090601|2008-07-02 16:00,2,0.9849,0.9849,0.9849,0.9849,0
20090601|2008-07-03 07:30,3,0.98,0.98,0.98,0.98,0
20090601|2008-07-03 16:00,3,0.9764,0.9764,0.9764,0.9764,0
20090601|2008-07-04 15:30,4,0.9764,0.9764,0.9764,0.9764,0
20090601|2008-07-07 16:00,7,0.9796,0.9796,0.9796,0.9796,0
20090601|2008-07-08 16:00,8,0.9769,0.9769,0.9769,0.9769,0
20090601|2008-07-09 16:00,9,0.9858,0.9858,0.9858,0.9858,0
20090601|2008-07-10 16:00,10,0.9882,0.9882,0.9882,0.9882,0
20090601|2008-07-11 08:30,11,0.99,0.99,0.99,0.99,0
20090601|2008-07-11 16:00,11,0.9879,0.9879,0.9879,0.9879,0
20090601|2008-07-14 14:30,14,0.9917,0.9917,0.9917,0.9917,0
20090601|2008-07-14 16:00,14,0.9923,0.9923,0.9923,0.9923,0
20090601|2008-07-15 16:00,15,0.995,0.995,0.995,0.995,0
20090601|2008-07-16 16:00,16,0.9960999,0.9960999,0.9960999,0.9960999,0
20090601|2008-07-17 12:00,17,0.9953,0.9953,0.9953,0.9953,0
20090601|2008-07-17 16:00,17,0.9911,0.9911,0.9911,0.9911,0
20090601|2008-07-18 16:00,18,0.9915,0.9915,0.9915,0.9915,0
20090601|2008-07-21 16:00,21,0.9969,0.9969,0.9969,0.9969,0
20090601|2008-07-22 16:00,22,0.9899001,0.9899001,0.9899001,0.9899001,0
20090601|2008-07-23 16:00,23,0.988,0.988,0.988,0.988,0
20090601|2008-07-24 16:00,24,0.9852,0.9852,0.9852,0.9852,0
20090601|2008-07-25 16:00,25,0.9787,0.9787,0.9787,0.9787,0
20090601|2008-07-28 16:00,28,0.9754,0.9754,0.9754,0.9754,0
20090601|2008-07-29 16:00,29,0.9741,0.9741,0.9741,0.9741,0
20090601|2008-07-30 16:00,30,0.9751,0.9751,0.9751,0.9751,0
20090601|2008-07-31 16:00,31,0.9755,0.9755,0.9755,0.9755,0
20090601|2008-08-01 16:00,1,0.9724,0.9724,0.9724,0.9724,0
20090601|2008-08-04 10:30,4,0.9678,0.9678,0.9678,0.9678,0
20090601|2008-08-04 16:00,4,0.9632,0.9632,0.9632,0.9632,0
20090601|2008-08-05 16:00,5,0.9582,0.9582,0.9582,0.9582,0
20090601|2008-08-06 12:00,6,0.9539,0.9539,0.9539,0.9539,0
20090601|2008-08-06 16:00,6,0.9538,0.9538,0.9538,0.9538,0
20090601|2008-08-07 08:30,7,0.9535,0.9535,0.9535,0.9535,0
20090601|2008-08-07 09:30,7,0.9517,0.9517,0.9517,0.9517,0
20090601|2008-08-07 10:30,7,0.951,0.951,0.951,0.951,0
20090601|2008-08-07 16:00,7,0.9505,0.9505,0.9505,0.9505,0
20090601|2008-08-08 09:30,8,0.937,0.937,0.937,0.937,0
20090601|2008-08-08 16:00,8,0.9362,0.9362,0.9362,0.9362,0
20090601|2008-08-11 02:30,11,0.938,0.938,0.938,0.938,0
20090601|2008-08-11 10:00,11,0.938,0.938,0.938,0.938,0
20090601|2008-08-11 16:00,11,0.9363,0.9363,0.9363,0.9363,0
20090601|2008-08-12 10:00,12,0.94,0.94,0.94,0.94,0
20090601|2008-08-12 12:00,12,0.9415,0.9415,0.9415,0.9415,0
20090601|2008-08-12 12:30,12,0.9415,0.9415,0.9415,0.9415,0
20090601|2008-08-12 16:00,12,0.9418,0.9418,0.9418,0.9418,0
20090601|2008-08-13 09:00,13,0.9357,0.9357,0.9357,0.9357,0
20090601|2008-08-13 16:00,13,0.9417,0.9417,0.9417,0.9417,0
20090601|2008-08-14 16:00,14,0.9408,0.9408,0.9408,0.9408,0
20090601|2008-08-15 16:00,15,0.944,0.944,0.944,0.944,0
20090601|2008-08-18 16:00,18,0.9397,0.9397,0.9397,0.9397,0
20090601|2008-08-19 16:00,19,0.941,0.941,0.941,0.941,0
20090601|2008-08-20 16:00,20,0.9412,0.9412,0.9412,0.9412,0
20090601|2008-08-21 16:00,21,0.9563,0.9563,0.9563,0.9563,0
20090601|2008-08-22 16:00,22,0.9532,0.9532,0.9532,0.9532,0
20090601|2008-08-25 16:00,25,0.951,0.951,0.951,0.951,0
20090601|2008-08-26 08:00,26,0.9538,0.9538,0.9538,0.9538,0
20090601|2008-08-26 16:00,26,0.9525,0.9525,0.9525,0.9525,0
20090601|2008-08-27 16:00,27,0.9535,0.9535,0.9535,0.9535,0
20090601|2008-08-28 16:00,28,0.9502,0.9502,0.9502,0.9502,0
20090601|2008-08-29 16:00,29,0.9396,0.9396,0.9396,0.9396,0
20090601|2008-09-02 09:00,2,0.9355,0.9355,0.9355,0.9355,0
20090601|2008-09-02 16:00,2,0.9357,0.9357,0.9357,0.9357,0
20090601|2008-09-03 16:00,3,0.9416,0.9416,0.9416,0.9416,0
20090601|2008-09-04 16:00,4,0.9359,0.9359,0.9359,0.9359,0
20090601|2008-09-05 16:00,5,0.9382,0.9382,0.9382,0.9382,0
20090601|2008-09-08 16:00,8,0.9353,0.9353,0.9353,0.9353,0
20090601|2008-09-09 09:30,9,0.9353,0.9356,0.9334,0.9334,0
20090601|2008-09-09 16:00,9,0.9338,0.9338,0.9338,0.9338,0
20090601|2008-09-10 06:30,10,0.9341,0.9341,0.9341,0.9341,0
20090601|2008-09-10 10:00,10,0.9309,0.9309,0.9309,0.9309,0
20090601|2008-09-10 16:00,10,0.9323,0.9323,0.9323,0.9323,0
20090601|2008-09-11 11:30,11,0.924,0.924,0.924,0.924,0
20090601|2008-09-11 12:00,11,0.9234,0.9234,0.9234,0.9234,0
20090601|2008-09-11 13:00,11,0.9245,0.9245,0.924,0.924,0
20090601|2008-09-11 16:00,11,0.9241,0.9241,0.9241,0.9241,0
20090601|2008-09-12 11:00,12,0.939,0.939,0.9388,0.9388,0
20090601|2008-09-12 16:00,12,0.9397,0.9397,0.9397,0.9397,0
20090601|2008-09-15 13:30,15,0.9317,0.9317,0.9317,0.9317,0
20090601|2008-09-15 15:00,15,0.9352,0.9356,0.9352,0.9356,0
20090601|2008-09-15 16:00,15,0.9329,0.9329,0.9329,0.9329,0
20090601|2008-09-16 16:00,16,0.9339,0.9339,0.9339,0.9339,0
20090601|2008-09-16 19:00,17,0.9335999,0.9335999,0.9335999,0.9335999,0
20090601|2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
20090601|2008-09-18 16:00,18,0.9394,0.9394,0.9394,0.9394,0
20090601|2008-09-19 09:00,19,0.9518,0.9518,0.9518,0.9518,0
20090601|2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
20090601|2008-09-22 08:00,22,0.959,0.959,0.959,0.959,0
20090601|2008-09-22 09:30,22,0.9636,0.9636,0.9636,0.9636,0
20090601|2008-09-22 10:00,22,0.964,0.9654,0.9632,0.9651,0
20090601|2008-09-22 11:00,22,0.962,0.9623,0.962,0.9622,0
20090601|2008-09-22 12:30,22,0.9644001,0.9644001,0.9644001,0.9644001,0
20090601|2008-09-22 13:00,22,0.9644001,0.9644001,0.964,0.964,0
20090601|2008-09-22 16:00,22,0.9672,0.9672,0.9672,0.9672,0
20090601|2008-09-23 13:00,23,0.9653,0.9653,0.9651,0.9651,0
20090601|2008-09-23 16:00,23,0.9663,0.9663,0.9663,0.9663,0
20090601|2008-09-24 10:00,24,0.9667,0.967,0.9667,0.967,0
20090601|2008-09-24 16:00,24,0.9665,0.9665,0.9665,0.9665,0
20090601|2008-09-25 16:00,25,0.9682,0.9682,0.9682,0.9682,0
20090601|2008-09-26 08:00,26,0.9661,0.9661,0.9661,0.9661,0
20090601|2008-09-26 09:30,26,0.9662,0.9662,0.9662,0.9662,0
20090601|2008-09-26 16:00,26,0.9694,0.9694,0.9694,0.9694,0
20090601|2008-09-29 02:00,29,0.959,0.959,0.959,0.959,0
20090601|2008-09-29 10:00,29,0.9643,0.9643,0.9628,0.9628,0
20090601|2008-09-29 10:30,29,0.9628,0.9628,0.9628,0.9628,0
20090601|2008-09-29 11:00,29,0.962,0.962,0.9619,0.962,0
20090601|2008-09-29 12:30,29,0.9619,0.9647,0.9619,0.9647,0
20090601|2008-09-29 16:00,29,0.9621,0.9621,0.9621,0.9621,0
20090601|2008-09-30 16:00,30,0.9426,0.9426,0.9426,0.9426,0
20090601|2008-10-01 11:30,1,0.9444,0.9444,0.9444,0.9444,0
20090601|2008-10-01 16:00,1,0.9431,0.9431,0.9431,0.9431,0
20090601|2008-10-02 08:30,2,0.9292,0.9304,0.9292,0.9304,0
20090601|2008-10-02 12:00,2,0.927,0.927,0.927,0.927,0
20090601|2008-10-02 12:30,2,0.9283,0.9283,0.9269,0.9269,0
20090601|2008-10-02 13:30,2,0.9269,0.9269,0.9267,0.9267,0
20090601|2008-10-02 16:00,2,0.9278,0.9278,0.9278,0.9278,0
20090601|2008-10-03 10:30,3,0.9266,0.9266,0.9266,0.9266,0
20090601|2008-10-03 12:30,3,0.93,0.93,0.93,0.93,0
20090601|2008-10-03 16:00,3,0.9272,0.9272,0.9272,0.9272,0
20090601|2008-10-06 08:00,6,0.916,0.916,0.916,0.916,0
20090601|2008-10-06 11:00,6,0.9105,0.9105,0.904,0.9063,0
20090601|2008-10-06 11:30,6,0.9062,0.9062,0.9062,0.9062,0
20090601|2008-10-06 12:00,6,0.9056,0.9056,0.9042,0.9056,0
20090601|2008-10-06 12:30,6,0.9072,0.9072,0.9072,0.9072,0
20090601|2008-10-06 16:00,6,0.9065,0.9065,0.9065,0.9065,0
20090601|2008-10-07 09:30,7,0.9101,0.9101,0.91,0.91,0
20090601|2008-10-07 12:30,7,0.9086,0.9096,0.9071,0.9073,0
20090601|2008-10-07 13:00,7,0.908,0.908,0.908,0.908,0
20090601|2008-10-07 16:00,7,0.9089,0.9089,0.9089,0.9089,0
20090601|2008-10-08 13:30,8,0.8969,0.8969,0.8969,0.8969,0
20090601|2008-10-08 16:00,8,0.8965,0.8965,0.8965,0.8965,0
20090601|2008-10-09 07:30,9,0.8927,0.8927,0.8927,0.8927,0
20090601|2008-10-09 09:30,9,0.8875,0.8875,0.8875,0.8875,0
20090601|2008-10-09 10:30,9,0.877,0.877,0.8754,0.8754,0
20090601|2008-10-09 13:30,9,0.8805,0.8815,0.8805,0.8815,0
20090601|2008-10-09 15:00,9,0.8775,0.8775,0.8746,0.8746,0
20090601|2008-10-09 16:00,9,0.8796,0.8796,0.8796,0.8796,0
20090601|2008-10-10 07:00,10,0.861,0.861,0.861,0.861,0
20090601|2008-10-10 07:30,10,0.861,0.861,0.861,0.861,0
20090601|2008-10-10 09:30,10,0.8535,0.8535,0.85,0.85,0
20090601|2008-10-10 10:00,10,0.85,0.85,0.8379,0.8393,0
20090601|2008-10-10 12:30,10,0.844,0.844,0.8426,0.8426,0
20090601|2008-10-10 16:00,10,0.8476,0.8476,0.8476,0.8476,0
20090601|2008-10-13 16:00,13,0.8689,0.8689,0.8689,0.8689,0
20090601|2008-10-14 03:30,14,0.8781,0.8781,0.8781,0.8781,0
20090601|2008-10-14 09:30,14,0.875,0.875,0.872,0.872,0
20090601|2008-10-14 10:30,14,0.8688,0.8688,0.8688,0.8688,0
20090601|2008-10-14 12:30,14,0.8661,0.8661,0.8661,0.8661,0
20090601|2008-10-14 16:00,14,0.8653,0.8653,0.8653,0.8653,0
20090601|2008-10-15 09:00,15,0.86,0.86,0.86,0.86,0
20090601|2008-10-15 09:30,15,0.8533,0.8533,0.8533,0.8533,0
20090601|2008-10-15 12:00,15,0.8505,0.8505,0.8505,0.8505,0
20090601|2008-10-15 12:30,15,0.848,0.848,0.848,0.848,0
20090601|2008-10-15 15:00,15,0.8426,0.8426,0.8426,0.8426,0
20090601|2008-10-15 16:00,15,0.8468,0.8468,0.8468,0.8468,0
20090601|2008-10-16 10:30,16,0.8428,0.8428,0.8428,0.8428,0
20090601|2008-10-16 12:00,16,0.843,0.843,0.843,0.843,0
20090601|2008-10-16 16:00,16,0.8453,0.8453,0.8453,0.8453,0
20090601|2008-10-16 18:30,17,0.85,0.85,0.85,0.85,0
20090601|2008-10-17 14:30,17,0.846,0.846,0.846,0.846,0
20090601|2008-10-17 16:00,17,0.8480999,0.8480999,0.8480999,0.8480999,0
20090601|2008-10-20 09:30,20,0.8441,0.8441,0.84,0.84,0
20090601|2008-10-20 10:00,20,0.84,0.84,0.8395,0.8395,0
20090601|2008-10-20 10:30,20,0.8395,0.8395,0.8395,0.8395,0
20090601|2008-10-20 11:00,20,0.8401,0.8401,0.8401,0.8401,0
20090601|2008-10-20 11:30,20,0.8407,0.8407,0.8407,0.8407,0
20090601|2008-10-20 13:00,20,0.8419001,0.8419001,0.8419001,0.8419001,0
20090601|2008-10-20 16:00,20,0.8417,0.8417,0.8417,0.8417,0
20090601|2008-10-21 02:00,21,0.839,0.839,0.839,0.839,0
20090601|2008-10-21 08:00,21,0.832,0.832,0.83,0.83,0
20090601|2008-10-21 08:30,21,0.829,0.829,0.829,0.829,0
20090601|2008-10-21 09:00,21,0.83,0.83,0.83,0.83,0
20090601|2008-10-21 09:30,21,0.8313,0.8313,0.8313,0.8313,0
20090601|2008-10-21 11:00,21,0.825,0.825,0.825,0.825,0
20090601|2008-10-21 14:00,21,0.8266,0.8266,0.8256,0.8256,0
20090601|2008-10-21 16:00,21,0.8271,0.8271,0.8271,0.8271,0
20090601|2008-10-22 09:00,22,0.8039,0.8039,0.8039,0.8039,0
20090601|2008-10-22 09:30,22,0.8035,0.8035,0.8035,0.8035,0
20090601|2008-10-22 10:30,22,0.8039,0.8039,0.8039,0.8039,0
20090601|2008-10-22 13:30,22,0.8025,0.8025,0.8025,0.8025,0
20090601|2008-10-22 14:30,22,0.8001,0.8001,0.8001,0.8001,0
20090601|2008-10-22 16:00,22,0.8021,0.8021,0.8021,0.8021,0
20090601|2008-10-23 07:00,23,0.7902,0.7902,0.7902,0.7902,0
20090601|2008-10-23 08:00,23,0.7965,0.7965,0.7939,0.7939,0
20090601|2008-10-23 10:00,23,0.7992,0.7992,0.7992,0.7992,0
20090601|2008-10-23 10:30,23,0.7989,0.8006,0.7989,0.8006,0
20090601|2008-10-23 12:00,23,0.7996,0.7996,0.7996,0.7996,0
20090601|2008-10-23 12:30,23,0.7986,0.7996,0.7986,0.7996,0
20090601|2008-10-23 13:00,23,0.7995,0.7995,0.7995,0.7995,0
20090601|2008-10-23 14:00,23,0.7985,0.7985,0.7985,0.7985,0
20090601|2008-10-23 16:00,23,0.7988,0.7988,0.7988,0.7988,0
20090601|2008-10-23 19:00,24,0.8051,0.8051,0.8051,0.8051,0
20090601|2008-10-24 01:30,24,0.795,0.795,0.795,0.795,0
20090601|2008-10-24 06:30,24,0.7937,0.7937,0.7937,0.7937,0
20090601|2008-10-24 10:30,24,0.789,0.789,0.789,0.789,0
20090601|2008-10-24 11:00,24,0.7918,0.7918,0.7918,0.7918,0
20090601|2008-10-24 16:00,24,0.7896,0.7896,0.7896,0.7896,0
20090601|2008-10-26 17:00,27,0.7830999,0.7830999,0.7830999,0.7830999,0
20090601|2008-10-27 11:30,27,0.7785,0.7785,0.7785,0.7785,0
20090601|2008-10-27 13:30,27,0.7802,0.7802,0.7802,0.7802,0
20090601|2008-10-27 14:00,27,0.7802,0.7802,0.7802,0.7802,0
20090601|2008-10-27 16:00,27,0.7798,0.7798,0.7798,0.7798,0
20090601|2008-10-27 20:00,28,0.774,0.774,0.774,0.774,0
20090601|2008-10-28 07:00,28,0.7812,0.7812,0.7812,0.7812,0
20090601|2008-10-28 09:00,28,0.7807,0.7807,0.7807,0.7807,0
20090601|2008-10-28 09:30,28,0.778,0.778,0.778,0.778,0
20090601|2008-10-28 10:30,28,0.7785,0.7786,0.7772,0.7772,0
20090601|2008-10-28 11:30,28,0.7779,0.7779,0.7779,0.7779,0
20090601|2008-10-28 12:30,28,0.7741,0.7740999,0.7740999,0.7741,0
20090601|2008-10-28 16:00,28,0.778,0.778,0.778,0.778,0
20090601|2008-10-29 07:00,29,0.8003,0.8003,0.8003,0.8003,0
20090601|2008-10-29 09:00,29,0.8085999,0.816,0.8085999,0.816,0
20090601|2008-10-29 09:30,29,0.8144,0.8144,0.8144,0.8144,0
20090601|2008-10-29 10:00,29,0.8124,0.8124,0.8124,0.8124,0
20090601|2008-10-29 10:30,29,0.8148,0.815,0.8148,0.815,0
20090601|2008-10-29 11:00,29,0.8125,0.8189,0.8125,0.8189,0
20090601|2008-10-29 11:30,29,0.8205,0.8205,0.8205,0.8205,0
20090601|2008-10-29 12:00,29,0.8232,0.8232,0.822,0.822,0
20090601|2008-10-29 12:30,29,0.82,0.82,0.8183,0.819,0
20090601|2008-10-29 14:30,29,0.825,0.825,0.825,0.825,0
20090601|2008-10-29 15:00,29,0.8179,0.8179,0.8179,0.8179,0
20090601|2008-10-29 16:00,29,0.8186,0.8186,0.8186,0.8186,0
20090601|2008-10-30 08:30,30,0.83,0.83,0.83,0.83,0
20090601|2008-10-30 09:00,30,0.8297,0.8297,0.8297,0.8297,0
20090601|2008-10-30 10:00,30,0.8247,0.8247,0.8242,0.8242,0
20090601|2008-10-30 12:00,30,0.8252,0.8252,0.8252,0.8252,0
20090601|2008-10-30 14:30,30,0.8252,0.8252,0.8252,0.8252,0
20090601|2008-10-30 16:00,30,0.8269,0.8269,0.8269,0.8269,0
20090601|2008-10-31 04:30,31,0.8164001,0.8164001,0.8164001,0.8164001,0
20090601|2008-10-31 09:00,31,0.8199,0.8199,0.8199,0.8199,0
20090601|2008-10-31 09:30,31,0.8194,0.8194,0.8194,0.8194,0
20090601|2008-10-31 10:00,31,0.829,0.829,0.829,0.829,0
20090601|2008-10-31 10:30,31,0.8279001,0.8279001,0.8279001,0.8279001,0
20090601|2008-10-31 11:00,31,0.8225999,0.8225999,0.8225999,0.8225999,0
20090601|2008-10-31 12:00,31,0.8364,0.8364,0.8364,0.8364,0
20090601|2008-10-31 15:00,31,0.8301,0.8301,0.8268,0.8268,0
20090601|2008-10-31 16:00,31,0.835,0.835,0.835,0.835,0
20090601|2008-11-03 11:30,3,0.8441,0.8443,0.8441,0.8443,13
20090601|2008-11-03 14:30,3,0.847,0.847,0.847,0.847,1
20090601|2008-11-04 08:00,4,0.8605,0.8605,0.8605,0.8605,3
20090601|2008-11-04 08:30,4,0.8589,0.8589,0.8589,0.8589,1
20090601|2008-11-04 10:00,4,0.8675,0.8675,0.8675,0.8675,5
20090601|2008-11-04 11:00,4,0.8695,0.87,0.8695,0.87,32
20090601|2008-11-04 11:30,4,0.8692,0.8692,0.869,0.869,12
20090601|2008-11-05 10:00,5,0.859,0.859,0.859,0.859,1
20090601|2008-11-05 17:30,6,0.8566,0.8566,0.8566,0.8566,2
20090601|2008-11-05 19:30,6,0.852,0.852,0.852,0.852,2
20090601|2008-11-05 23:00,6,0.852,0.852,0.852,0.852,8
20090601|2008-11-06 08:30,6,0.8584,0.8584,0.8584,0.8584,2
20090601|2008-11-06 09:30,6,0.8526,0.8526,0.8526,0.8526,1
20090601|2008-11-06 10:00,6,0.8491,0.8491,0.8491,0.8491,1
20090601|2008-11-06 10:30,6,0.8465,0.8465,0.8454,0.8454,2
20090601|2008-11-06 11:30,6,0.844,0.844,0.844,0.844,1
20090601|2008-11-06 12:00,6,0.842,0.842,0.842,0.842,5
20090601|2008-11-06 13:30,6,0.8415,0.8415,0.8415,0.8415,1
20090601|2008-11-07 08:00,7,0.845,0.845,0.845,0.845,1
20090601|2008-11-07 09:00,7,0.8487,0.8487,0.8487,0.8487,2
20090601|2008-11-07 09:30,7,0.856,0.856,0.856,0.856,1
20090601|2008-11-07 10:00,7,0.8502,0.8502,0.8502,0.8502,1
20090601|2008-11-07 12:30,7,0.8453,0.8453,0.8453,0.8453,2
20090601|2008-11-10 11:00,10,0.8394,0.8394,0.8394,0.8394,6
20090601|2008-11-10 19:00,11,0.8334,0.8334,0.8334,0.8334,1
20090601|2008-11-11 10:00,11,0.829,0.829,0.829,0.829,1
20090601|2008-11-11 10:30,11,0.83,0.83,0.83,0.83,10
20090601|2008-11-11 11:00,11,0.829,0.829,0.828,0.828,4
20090601|2008-11-11 11:30,11,0.83,0.83,0.83,0.83,5
20090601|2008-11-11 12:30,11,0.8276,0.83,0.8276,0.83,3
20090601|2008-11-12 06:30,12,0.8268,0.8268,0.8268,0.8268,2
20090601|2008-11-12 07:00,12,0.8258,0.8258,0.8258,0.8258,2
20090601|2008-11-12 07:30,12,0.8263,0.8267,0.8258,0.8258,8
20090601|2008-11-12 08:00,12,0.8225,0.8225,0.8195,0.8195,4
20090601|2008-11-12 08:30,12,0.8244,0.8244,0.8225,0.8225,4
20090601|2008-11-12 09:00,12,0.8217,0.8217,0.8175,0.819,17
20090601|2008-11-12 09:30,12,0.816,0.816,0.816,0.816,3
20090601|2008-11-12 10:00,12,0.8146,0.8146,0.8082,0.8082,14
20090601|2008-11-12 11:00,12,0.8132,0.8132,0.8132,0.8132,6
20090601|2008-11-12 12:00,12,0.8132,0.8132,0.8132,0.8132,4
20090601|2008-11-12 12:30,12,0.8135,0.814,0.8135,0.8135,33
20090601|2008-11-13 08:00,13,0.81,0.81,0.81,0.81,2
20090601|2008-11-13 09:00,13,0.8158,0.8158,0.8158,0.8158,1
20090601|2008-11-13 09:30,13,0.816,0.816,0.816,0.816,2
20090601|2008-11-13 11:00,13,0.81,0.81,0.81,0.81,3
20090601|2008-11-13 11:30,13,0.805,0.805,0.805,0.805,2
20090601|2008-11-13 12:00,13,0.8078,0.8078,0.8078,0.8078,1
20090601|2008-11-14 07:00,14,0.8175,0.8175,0.8175,0.8175,4
20090601|2008-11-14 11:00,14,0.8155,0.8155,0.8143,0.8143,4
20090601|2008-11-14 14:00,14,0.819,0.819,0.8189,0.8189,2
20090601|2008-11-14 15:30,14,0.81,0.81,0.81,0.81,5
20090601|2008-11-17 08:00,17,0.812,0.812,0.812,0.812,2
20090601|2008-11-17 09:00,17,0.8118,0.8118,0.811,0.811,27
20090601|2008-11-17 09:30,17,0.8104,0.8104,0.8104,0.8104,2
20090601|2008-11-17 11:00,17,0.8216,0.8216,0.8213,0.8213,35
20090601|2008-11-17 12:30,17,0.8213,0.8213,0.8213,0.8213,1
20090601|2008-11-18 07:30,18,0.8144,0.8144,0.8144,0.8144,5
20090601|2008-11-18 09:00,18,0.8167,0.8167,0.8167,0.8167,10
20090601|2008-11-18 11:30,18,0.8125,0.8125,0.8125,0.8125,2
20090601|2008-11-18 12:30,18,0.81,0.81,0.808,0.808,4
20090601|2008-11-19 06:30,19,0.811,0.811,0.811,0.811,1
20090601|2008-11-19 07:00,19,0.8089,0.8089,0.8089,0.8089,1
20090601|2008-11-19 14:00,19,0.8001,0.8001,0.8,0.8,3
20090601|2008-11-19 14:30,19,0.798,0.798,0.798,0.798,1
20090601|2008-11-20 08:00,20,0.788,0.788,0.7863,0.7863,14
20090601|2008-11-20 08:30,20,0.7855,0.7855,0.7827,0.7827,4
20090601|2008-11-20 09:00,20,0.782,0.782,0.7795,0.7795,3
20090601|2008-11-20 09:30,20,0.778,0.778,0.7746,0.7746,9
20090601|2008-11-20 10:00,20,0.7784,0.7784,0.7775,0.778,30
20090601|2008-11-20 10:30,20,0.778,0.7796,0.7778,0.7783,10
20090601|2008-11-20 11:00,20,0.778,0.7807,0.778,0.78,18
20090601|2008-11-20 11:30,20,0.7846,0.7846,0.7846,0.7846,1
20090601|2008-11-20 12:00,20,0.783,0.783,0.7815,0.7815,6
20090601|2008-11-20 12:30,20,0.7815,0.7815,0.7815,0.7815,4
20090601|2008-11-20 14:30,20,0.775,0.775,0.775,0.775,2
20090601|2008-11-20 18:00,21,0.7727,0.7727,0.7727,0.7727,1
20090601|2008-11-20 20:00,21,0.772,0.772,0.772,0.772,5
20090601|2008-11-21 08:30,21,0.782,0.782,0.782,0.782,10
20090601|2008-11-21 09:00,21,0.7801,0.7801,0.7799,0.78,8
20090601|2008-11-21 09:30,21,0.7802,0.7802,0.7785,0.7785,5
20090601|2008-11-21 10:00,21,0.7775,0.7775,0.7775,0.7775,5
20090601|2008-11-21 11:00,21,0.7795,0.7795,0.7795,0.7795,2
20090601|2008-11-21 11:30,21,0.7817,0.7817,0.7807,0.7807,15
20090601|2008-11-21 12:00,21,0.7754,0.7754,0.7754,0.7754,1
20090601|2008-11-21 12:30,21,0.7769,0.777,0.7769,0.777,10
20090601|2008-11-21 13:30,21,0.777,0.777,0.777,0.777,3
20090601|2008-11-24 09:00,24,0.7979,0.8042,0.7979,0.8042,7
20090601|2008-11-24 09:30,24,0.8104,0.8104,0.8104,0.8104,1
20090601|2008-11-24 10:00,24,0.8128,0.8128,0.8128,0.8128,10
20090601|2008-11-24 14:00,24,0.8098,0.8098,0.8098,0.8098,1
20090601|2008-11-24 14:30,24,0.8104,0.8104,0.8104,0.8104,4
20090601|2008-11-25 02:30,25,0.8079,0.8079,0.8079,0.8079,1
20090601|2008-11-25 08:00,25,0.8249,0.8249,0.8243,0.8243,4
20090601|2008-11-25 09:30,25,0.8154,0.8154,0.8154,0.8154,1
20090601|2008-11-25 14:00,25,0.8165,0.8165,0.8165,0.8165,10
20090601|2008-11-25 14:30,25,0.82,0.82,0.82,0.82,10
20090601|2008-11-25 18:00,26,0.8156,0.8156,0.8156,0.8156,3
20090601|2008-11-25 22:00,26,0.8145,0.8145,0.8145,0.8145,1
20090601|2008-11-26 07:30,26,0.8074,0.8095,0.8074,0.8095,11
20090601|2008-11-26 08:30,26,0.8109,0.812,0.8109,0.812,10
20090601|2008-11-26 09:30,26,0.8108,0.8108,0.8108,0.8108,1
20090601|2008-11-26 11:30,26,0.8141,0.815,0.8141,0.8145,13
20090601|2008-11-26 13:00,26,0.8125,0.8125,0.8125,0.8125,2
20090601|2008-11-28 08:30,28,0.806,0.806,0.806,0.806,2
20090601|2008-11-28 11:00,28,0.81,0.81,0.81,0.81,1
20090601|2008-11-28 11:30,28,0.8117,0.8117,0.8117,0.8117,2
20090601|2008-12-01 04:00,1,0.806,0.806,0.806,0.806,9
20090601|2008-12-01 04:30,1,0.806,0.806,0.806,0.806,1
20090601|2008-12-01 06:30,1,0.806,0.806,0.806,0.806,10
20090601|2008-12-01 09:00,1,0.8108,0.8112,0.8108,0.8112,2
20090601|2008-12-01 12:00,1,0.8154,0.8154,0.815,0.815,3
20090601|2008-12-01 12:30,1,0.8134,0.8134,0.8134,0.8134,3
20090601|2008-12-01 17:00,2,0.8032,0.8032,0.8032,0.8032,1
20090601|2008-12-02 08:00,2,0.8073,0.8073,0.8073,0.8073,10
20090601|2008-12-02 12:30,2,0.805,0.805,0.805,0.805,4
20090601|2008-12-02 13:00,2,0.7988,0.7989,0.7988,0.7989,2
20090601|2008-12-03 13:30,3,0.7988,0.7988,0.7988,0.7988,1
20090601|2008-12-04 09:00,4,0.7935,0.7935,0.7935,0.7935,7
20090601|2008-12-04 09:30,4,0.7935,0.7935,0.7933,0.7933,4
20090601|2008-12-04 10:00,4,0.7928,0.7928,0.7908,0.7915,6
20090601|2008-12-04 14:00,4,0.7842,0.7872,0.7842,0.7872,12
20090601|2008-12-05 06:00,5,0.7788,0.7788,0.7788,0.7788,1
20090601|2008-12-05 07:30,5,0.776,0.776,0.7725,0.7725,46
20090601|2008-12-05 08:00,5,0.7778,0.7778,0.7778,0.7778,2
20090601|2008-12-05 09:00,5,0.7745,0.7747,0.774,0.774,20
20090601|2008-12-05 09:30,5,0.7745,0.7745,0.772,0.772,4
20090601|2008-12-05 10:00,5,0.773,0.7731,0.773,0.7731,3
20090601|2008-12-05 11:30,5,0.7766,0.7766,0.7766,0.7766,3
20090601|2008-12-08 10:00,8,0.798,0.798,0.7977,0.7977,3
20090601|2008-12-09 07:30,9,0.7934,0.7934,0.7934,0.7934,1
20090601|2008-12-09 08:00,9,0.79,0.79,0.7887,0.7887,6
20090601|2008-12-09 09:30,9,0.794,0.7948,0.794,0.7943,5
20090601|2008-12-09 10:00,9,0.7945,0.7946,0.7939,0.7939,8
20090601|2008-12-09 10:30,9,0.7955,0.7955,0.7955,0.7955,15
20090601|2008-12-09 12:00,9,0.7972,0.7972,0.7966,0.7966,2
20090601|2008-12-10 07:30,10,0.7969,0.7969,0.7969,0.7969,1
20090601|2008-12-10 09:30,10,0.7928,0.7928,0.7928,0.7928,1
20090601|2008-12-10 12:30,10,0.797,0.797,0.795,0.795,4
20090601|2008-12-10 13:30,10,0.7945,0.7945,0.7945,0.7945,4
20090601|2008-12-11 07:00,11,0.8088,0.8088,0.8088,0.8088,1
20090601|2008-12-11 09:30,11,0.8185,0.8186,0.8154,0.8154,20
20090601|2008-12-11 12:00,11,0.822,0.822,0.8199,0.8199,8
20090601|2008-12-11 13:00,11,0.8161,0.8161,0.8161,0.8161,1
20090601|2008-12-11 13:30,11,0.815,0.815,0.8135,0.8135,4
20090601|2008-12-11 22:00,12,0.807,0.807,0.807,0.807,2
20090601|2008-12-12 09:00,12,0.8081,0.8081,0.8081,0.8081,2
20090601|2008-12-12 09:30,12,0.807,0.807,0.807,0.807,2
20090601|2008-12-12 11:30,12,0.8066,0.8071,0.8066,0.807,8
20090601|2008-12-15 09:00,15,0.8175,0.8175,0.8175,0.8175,5
20090601|2008-12-15 09:30,15,0.8175,0.8175,0.8175,0.8175,5
20090601|2008-12-15 10:00,15,0.81,0.81,0.81,0.81,2
20090601|2008-12-15 11:00,15,0.81,0.81,0.81,0.81,1
20090601|2008-12-15 13:00,15,0.81,0.81,0.81,0.81,3
20090601|2008-12-15 13:30,15,0.8081,0.8081,0.8081,0.8081,1
20090601|2008-12-15 14:30,15,0.8115,0.8115,0.8115,0.8115,3
20090601|2008-12-16 09:00,16,0.8132,0.8132,0.8132,0.8132,10
20090601|2008-12-16 11:00,16,0.8199,0.8216,0.8199,0.8216,4
20090601|2008-12-16 12:30,16,0.82,0.82,0.82,0.82,1
20090601|2008-12-16 13:00,16,0.8228,0.8228,0.8228,0.8228,2
20090601|2008-12-16 13:30,16,0.8303,0.8303,0.8303,0.8303,1
20090601|2008-12-16 14:00,16,0.8307,0.8307,0.8307,0.8307,1
20090601|2008-12-16 15:30,16,0.8307,0.8307,0.8307,0.8307,3
20090601|2008-12-16 19:00,17,0.8307,0.8307,0.8307,0.8307,1
20090601|2008-12-17 07:00,17,0.8269,0.8269,0.8269,0.8269,8
20090601|2008-12-17 09:00,17,0.8315,0.8315,0.8297,0.8297,11
20090601|2008-12-17 09:30,17,0.8299,0.8299,0.8299,0.8299,1
20090601|2008-12-17 10:00,17,0.8306,0.8306,0.8306,0.8306,1
20090601|2008-12-17 11:00,17,0.8293,0.8302,0.8293,0.8302,13
20090601|2008-12-17 11:30,17,0.832,0.8332,0.832,0.8332,4
20090601|2008-12-17 12:30,17,0.8319,0.8319,0.8319,0.8319,1
20090601|2008-12-17 13:00,17,0.8368,0.8384,0.8368,0.8384,4
20090601|2008-12-17 14:00,17,0.8357,0.8357,0.8357,0.8357,2
20090601|2008-12-18 09:30,18,0.8339,0.8339,0.8339,0.8339,3
20090601|2008-12-18 12:00,18,0.8365,0.8365,0.8365,0.8365,3
20090601|2008-12-18 12:30,18,0.8355,0.8355,0.8355,0.8355,1
20090601|2008-12-18 13:30,18,0.8327,0.8327,0.8327,0.8327,21
20090601|2008-12-19 01:30,19,0.82,0.82,0.82,0.82,3
20090601|2008-12-19 02:30,19,0.815,0.815,0.815,0.815,3
20090601|2008-12-19 08:00,19,0.8235,0.8257,0.8235,0.8257,3
20090601|2008-12-19 09:30,19,0.8195,0.8218,0.8195,0.8218,6
20090601|2008-12-19 10:00,19,0.818,0.8209,0.8179,0.8209,6
20090601|2008-12-19 10:30,19,0.8177,0.818,0.8177,0.818,2
20090601|2008-12-19 11:00,19,0.8149,0.8149,0.8149,0.8149,2
20090601|2008-12-19 11:30,19,0.8132,0.8132,0.8132,0.8132,1
20090601|2008-12-19 12:00,19,0.8151,0.8151,0.8151,0.8151,1
20090601|2008-12-19 12:30,19,0.8142,0.8158,0.8142,0.8158,2
20090601|2008-12-19 13:00,19,0.818,0.818,0.818,0.818,2
20090601|2008-12-22 08:30,22,0.8267,0.8273,0.8267,0.8273,3
20090601|2008-12-22 09:00,22,0.823,0.823,0.8229,0.8229,2
20090601|2008-12-22 10:00,22,0.821,0.821,0.821,0.821,5
20090601|2008-12-22 10:30,22,0.823,0.823,0.823,0.823,1
20090601|2008-12-22 11:30,22,0.823,0.823,0.8229,0.8229,2
20090601|2008-12-23 07:00,23,0.821,0.821,0.821,0.821,1
20090601|2008-12-23 09:00,23,0.8235,0.8235,0.8235,0.8235,2
20090601|2008-12-23 10:00,23,0.8234,0.8234,0.8221,0.8221,2
20090601|2008-12-23 11:30,23,0.824,0.824,0.824,0.824,7
20090601|2008-12-26 15:30,26,0.819,0.819,0.819,0.819,1
20090601|2008-12-29 07:00,29,0.8217,0.8217,0.8217,0.8217,3
20090601|2008-12-29 11:00,29,0.8237,0.8237,0.8237,0.8237,1
20090601|2008-12-29 13:00,29,0.8235,0.8235,0.8235,0.8235,1
20090601|2008-12-29 13:30,29,0.8262,0.8262,0.8262,0.8262,1
20090601|2008-12-29 14:30,29,0.824,0.824,0.824,0.824,6
20090601|2008-12-29 15:30,29,0.8219,0.8219,0.8219,0.8219,2
20090601|2008-12-30 00:00,30,0.8188,0.8188,0.8172,0.8172,14
20090601|2008-12-30 04:30,30,0.815,0.815,0.815,0.815,1
20090601|2008-12-30 07:30,30,0.8165,0.8165,0.8165,0.8165,2
20090601|2008-12-30 09:00,30,0.8151,0.8151,0.8149,0.8149,11
20090601|2008-12-30 09:30,30,0.8164,0.8164,0.8164,0.8164,2
20090601|2008-12-30 10:00,30,0.8175,0.8175,0.8175,0.8175,1
20090601|2008-12-30 13:00,30,0.82,0.82,0.82,0.82,2
20090601|2008-12-31 09:00,31,0.823,0.823,0.823,0.823,1
20090601|2008-12-31 09:30,31,0.8141,0.8141,0.8141,0.8141,1
20090601|2008-12-31 10:00,31,0.811,0.8148,0.811,0.8148,3
20090601|2008-12-31 10:30,31,0.815,0.815,0.815,0.815,1
20090601|2008-12-31 11:30,31,0.8245,0.8245,0.8245,0.8245,1
20090601|2008-12-31 14:00,31,0.8253,0.8253,0.8253,0.8253,1
20090601|2008-12-31 14:30,31,0.827,0.827,0.827,0.827,1
20090601|2009-01-02 07:30,2,0.8175,0.8175,0.8175,0.8175,1
20090601|2009-01-02 10:30,2,0.8265,0.8265,0.8265,0.8265,1
20090601|2009-01-02 11:00,2,0.8274,0.8288,0.8274,0.8288,4
20090601|2009-01-02 11:30,2,0.8272,0.8272,0.8272,0.8272,1
20090601|2009-01-02 13:00,2,0.8261,0.8272,0.8261,0.8272,2
20090601|2009-01-02 15:30,2,0.8272,0.8272,0.8272,0.8272,9
20090601|2009-01-04 23:00,5,0.825,0.825,0.825,0.825,1
20090601|2009-01-05 03:00,5,0.82,0.82,0.82,0.82,1
20090601|2009-01-05 09:30,5,0.8361,0.84,0.8361,0.84,75
20090601|2009-01-05 10:00,5,0.8399,0.843,0.8399,0.843,56
20090601|2009-01-05 10:30,5,0.8399,0.8399,0.8399,0.8399,4
20090601|2009-01-05 11:00,5,0.8401,0.8401,0.84,0.84,34
20090601|2009-01-05 12:30,5,0.8416,0.8416,0.8416,0.8416,1
20090601|2009-01-05 13:00,5,0.842,0.842,0.842,0.842,5
20090601|2009-01-05 14:30,5,0.8405,0.8405,0.8405,0.8405,5
20090601|2009-01-06 08:00,6,0.8478,0.8478,0.8478,0.8478,3
20090601|2009-01-06 09:30,6,0.846,0.846,0.8457,0.8457,3
20090601|2009-01-06 10:00,6,0.8463,0.8465,0.8463,0.8465,61
20090601|2009-01-06 12:00,6,0.8476,0.8476,0.8476,0.8476,1
20090601|2009-01-06 12:30,6,0.8457,0.8457,0.8457,0.8457,4
20090601|2009-01-06 15:00,6,0.845,0.845,0.845,0.845,1
20090601|2009-01-06 22:30,7,0.846,0.846,0.846,0.846,1
20090601|2009-01-07 07:30,7,0.8485,0.8485,0.8485,0.8485,1
20090601|2009-01-07 09:00,7,0.84,0.84,0.84,0.84,1
20090601|2009-01-07 09:30,7,0.8403,0.8403,0.8403,0.8403,1
20090601|2009-01-07 13:00,7,0.8384,0.8384,0.8384,0.8384,1
20090601|2009-01-07 13:30,7,0.837,0.837,0.835,0.8352,6
20090601|2009-01-07 14:30,7,0.8369,0.8369,0.8369,0.8369,1
20090601|2009-01-08 02:00,8,0.831,0.831,0.8294,0.8294,12
20090601|2009-01-08 02:30,8,0.8299,0.8299,0.8299,0.8299,1
20090601|2009-01-08 03:30,8,0.835,0.8351,0.835,0.8351,3
20090601|2009-01-08 04:00,8,0.8325,0.8325,0.8325,0.8325,1
20090601|2009-01-08 07:00,8,0.8363,0.8363,0.8363,0.8363,2
20090601|2009-01-08 07:30,8,0.8368,0.8368,0.8368,0.8368,4
20090601|2009-01-08 08:00,8,0.8399,0.8399,0.8392,0.8396,27
20090601|2009-01-08 08:30,8,0.8424,0.8424,0.8424,0.8424,5
20090601|2009-01-08 09:30,8,0.8405,0.8435,0.8405,0.8435,3
20090601|2009-01-08 12:30,8,0.8448,0.8448,0.8448,0.8448,1
20090601|2009-01-08 14:30,8,0.849,0.849,0.849,0.849,1
20090601|2009-01-08 15:00,8,0.8493,0.8493,0.8493,0.8493,3
20090601|2009-01-09 07:00,9,0.8447,0.8508,0.8447,0.8467,5
20090601|2009-01-09 08:00,9,0.8405,0.8415,0.84,0.84,7
20090601|2009-01-09 08:30,9,0.8396,0.8396,0.838,0.838,2
20090601|2009-01-09 09:00,9,0.8373,0.8373,0.8373,0.8373,2
20090601|2009-01-09 09:30,9,0.8388,0.8388,0.8388,0.8388,1
20090601|2009-01-09 10:00,9,0.8382,0.8382,0.8381,0.8382,40
20090601|2009-01-09 11:30,9,0.8413,0.8413,0.8413,0.8413,1
20090601|2009-01-09 12:00,9,0.84,0.84,0.84,0.84,1
20090601|2009-01-11 22:00,12,0.8384,0.8384,0.8384,0.8384,1
20090601|2009-01-12 04:30,12,0.835,0.835,0.835,0.835,1
20090601|2009-01-12 07:00,12,0.8353,0.8353,0.8353,0.8353,2
20090601|2009-01-12 08:00,12,0.8353,0.8353,0.8353,0.8353,2
20090601|2009-01-12 09:00,12,0.833,0.833,0.8305,0.8307,6
20090601|2009-01-12 09:30,12,0.8305,0.8305,0.8305,0.8305,1
20090601|2009-01-12 10:00,12,0.8292,0.8292,0.8276,0.8276,4
20090601|2009-01-12 10:30,12,0.8265,0.8265,0.8255,0.8259,3
20090601|2009-01-12 11:00,12,0.827,0.827,0.827,0.827,1
20090601|2009-01-12 11:30,12,0.8255,0.8258,0.8255,0.8258,3
20090601|2009-01-12 12:00,12,0.8251,0.8251,0.8238,0.824,11
20090601|2009-01-12 12:30,12,0.824,0.824,0.824,0.824,2
20090601|2009-01-12 13:30,12,0.8221,0.8221,0.8221,0.8221,1
20090601|2009-01-12 14:00,12,0.8219,0.8219,0.8219,0.8219,2
20090601|2009-01-12 21:30,13,0.82,0.82,0.8196,0.8196,3
20090601|2009-01-13 00:30,13,0.8188,0.8188,0.8188,0.8188,1
20090601|2009-01-13 06:30,13,0.8155,0.8155,0.8155,0.8155,10
20090601|2009-01-13 08:00,13,0.8133,0.8133,0.8129,0.8129,6
20090601|2009-01-13 08:30,13,0.8133,0.8133,0.8133,0.8133,1
20090601|2009-01-13 09:00,13,0.815,0.815,0.815,0.815,1
20090601|2009-01-13 10:00,13,0.8154,0.8154,0.815,0.815,10
20090601|2009-01-13 11:00,13,0.8166,0.8166,0.8164,0.8164,6
20090601|2009-01-13 11:30,13,0.8169,0.8169,0.8169,0.8169,2
20090601|2009-01-13 12:00,13,0.8162,0.8162,0.8162,0.8162,1
20090601|2009-01-13 13:00,13,0.811,0.811,0.8104,0.8104,6
20090601|2009-01-13 13:30,13,0.8141,0.8141,0.8141,0.8141,1
20090601|2009-01-13 14:00,13,0.816,0.816,0.816,0.816,1
20090601|2009-01-14 02:30,14,0.8209,0.8209,0.8209,0.8209,1
20090601|2009-01-14 07:30,14,0.8123,0.8123,0.8123,0.8123,1
20090601|2009-01-14 08:00,14,0.813,0.813,0.813,0.813,1
20090601|2009-01-14 08:30,14,0.8105,0.8105,0.8094,0.81,14
20090601|2009-01-14 09:30,14,0.805,0.805,0.805,0.805,3
20090601|2009-01-14 11:00,14,0.8055,0.8055,0.8055,0.8055,1
20090601|2009-01-14 12:00,14,0.8039,0.8039,0.8039,0.8039,5
20090601|2009-01-14 12:30,14,0.8025,0.8025,0.8012,0.8012,8
20090601|2009-01-14 13:00,14,0.8013,0.8013,0.8013,0.8013,1
20090601|2009-01-14 14:00,14,0.8018,0.8018,0.8018,0.8018,7
20090601|2009-01-15 01:30,15,0.8011,0.8011,0.8011,0.8011,1
20090601|2009-01-15 03:00,15,0.8016,0.8016,0.8016,0.8016,1
20090601|2009-01-15 06:30,15,0.8,0.8,0.8,0.8,1
20090601|2009-01-15 08:00,15,0.8015,0.8015,0.8,0.8,12
20090601|2009-01-15 08:30,15,0.8008,0.8008,0.798,0.7982,80
20090601|2009-01-15 09:00,15,0.7967,0.7967,0.7937,0.7937,28
20090601|2009-01-15 09:30,15,0.794,0.794,0.7921,0.7921,29
20090601|2009-01-15 10:00,15,0.79,0.7925,0.79,0.7922,45
20090601|2009-01-15 10:30,15,0.7929,0.7932,0.7917,0.7917,9
20090601|2009-01-15 11:00,15,0.7925,0.7925,0.7925,0.7925,1
20090601|2009-01-15 12:00,15,0.7938,0.7938,0.7927,0.7937,10
20090601|2009-01-15 12:30,15,0.7949,0.7949,0.7949,0.7949,1
20090601|2009-01-15 13:00,15,0.7963,0.7976,0.7963,0.7976,32
20090601|2009-01-15 13:30,15,0.8003,0.8015,0.8003,0.8015,12
20090601|2009-01-15 14:00,15,0.8005,0.8005,0.8005,0.8005,21
20090601|2009-01-15 15:30,15,0.7985,0.7985,0.7985,0.7985,3
20090601|2009-01-16 08:00,16,0.8066,0.8066,0.8066,0.8066,4
20090601|2009-01-16 08:30,16,0.8101,0.8101,0.8092,0.8092,4
20090601|2009-01-16 09:00,16,0.8085,0.8095,0.8042,0.8042,25
20090601|2009-01-16 09:30,16,0.8062,0.8078,0.8025,0.8025,3
20090601|2009-01-16 10:00,16,0.8016,0.8016,0.8016,0.8016,3
20090601|2009-01-16 10:30,16,0.8005,0.8005,0.7994,0.7994,12
20090601|2009-01-16 11:00,16,0.798,0.7985,0.7951,0.7951,15
20090601|2009-01-16 11:30,16,0.7997,0.7997,0.7997,0.7997,1
20090601|2009-01-16 12:30,16,0.7996,0.8004,0.7996,0.8004,26
20090601|2009-01-16 13:00,16,0.8015,0.8015,0.8015,0.8015,10
20090601|2009-01-16 13:30,16,0.8017,0.8017,0.8017,0.8017,3
20090601|2009-01-16 14:00,16,0.8028,0.8028,0.8028,0.8028,1
20090601|2009-01-18 21:30,20,0.807,0.807,0.807,0.807,1
20090601|2009-01-19 01:00,20,0.8024,0.8024,0.8024,0.8024,2
20090601|2009-01-19 07:00,20,0.7997,0.7997,0.7997,0.7997,1
20090601|2009-01-19 09:00,20,0.7962,0.7967,0.7962,0.7967,5
20090601|2009-01-19 09:30,20,0.7968,0.7968,0.7968,0.7968,3
20090601|2009-01-19 11:00,20,0.7998,0.7998,0.7998,0.7998,1
20090601|2009-01-19 19:00,20,0.7955,0.7955,0.7955,0.7955,4
20090601|2009-01-19 22:30,20,0.7941,0.7941,0.7941,0.7941,1
20090601|2009-01-19 23:00,20,0.7933,0.7933,0.7933,0.7933,1
20090601|2009-01-20 00:00,20,0.7965,0.7965,0.7965,0.7965,1
20090601|2009-01-20 01:00,20,0.795,0.795,0.795,0.795,10
20090601|2009-01-20 07:00,20,0.79,0.79,0.79,0.79,10
20090601|2009-01-20 08:00,20,0.7889,0.7917,0.7889,0.7917,9
20090601|2009-01-20 08:30,20,0.7959,0.7959,0.7959,0.7959,3
20090601|2009-01-20 09:00,20,0.7918,0.7918,0.7918,0.7918,1
20090601|2009-01-20 09:30,20,0.7934,0.7951,0.7934,0.7951,204
20090601|2009-01-20 10:00,20,0.7933,0.7943,0.7933,0.794,8
20090601|2009-01-20 10:30,20,0.7941,0.7941,0.793,0.7932,4
20090601|2009-01-20 11:00,20,0.7946,0.7947,0.7946,0.7947,4
20090601|2009-01-20 11:30,20,0.7936,0.7936,0.7936,0.7936,1
20090601|2009-01-20 12:00,20,0.7913,0.7918,0.7913,0.7918,4
20090601|2009-01-20 13:30,20,0.7897,0.7897,0.7897,0.7897,1
20090601|2009-01-20 20:00,21,0.7928,0.7928,0.7928,0.7928,1
20090601|2009-01-20 20:30,21,0.7924,0.7924,0.7924,0.7924,1
20090601|2009-01-21 02:00,21,0.788,0.788,0.7865,0.7865,41
20090601|2009-01-21 06:30,21,0.7917,0.7917,0.7917,0.7917,1
20090601|2009-01-21 07:00,21,0.7896,0.7896,0.7896,0.7896,1
20090601|2009-01-21 07:30,21,0.7909,0.7909,0.7899,0.7899,6
20090601|2009-01-21 08:00,21,0.7902,0.7905,0.7902,0.7905,3
20090601|2009-01-21 09:00,21,0.793,0.7932,0.793,0.7932,2
20090601|2009-01-21 09:30,21,0.7888,0.7888,0.7888,0.7888,1
20090601|2009-01-21 10:00,21,0.7858,0.7882,0.785,0.785,4
20090601|2009-01-21 10:30,21,0.7845,0.7845,0.7843,0.7843,2
20090601|2009-01-21 11:00,21,0.7843,0.7871,0.7843,0.7871,9
20090601|2009-01-21 11:30,21,0.7883,0.7883,0.7883,0.7883,1
20090601|2009-01-21 12:00,21,0.7897,0.7897,0.7897,0.7897,5
20090601|2009-01-21 12:30,21,0.7908,0.791,0.7908,0.791,2
20090601|2009-01-21 13:00,21,0.7894,0.7894,0.7894,0.7894,3
20090601|2009-01-21 13:30,21,0.792,0.7929,0.792,0.7929,7
20090601|2009-01-21 14:00,21,0.7929,0.7934,0.7926,0.7926,6
20090601|2009-01-22 07:30,22,0.7876,0.7885,0.7876,0.7885,10
20090601|2009-01-22 08:00,22,0.7861,0.7877,0.7861,0.7877,2
20090601|2009-01-22 08:30,22,0.7881,0.7891,0.7881,0.7891,2
20090601|2009-01-22 09:00,22,0.7913,0.7915,0.7913,0.7914,23
20090601|2009-01-22 09:30,22,0.7919,0.7924,0.7919,0.7924,4
20090601|2009-01-22 10:00,22,0.7913,0.7913,0.7901,0.7902,7
20090601|2009-01-22 10:30,22,0.79,0.7924,0.79,0.7924,8
20090601|2009-01-22 11:00,22,0.7929,0.7931,0.7929,0.7931,7
20090601|2009-01-22 11:30,22,0.7936,0.7939,0.7936,0.7939,2
20090601|2009-01-22 12:30,22,0.7948,0.7948,0.7943,0.7947,14
20090601|2009-01-22 13:00,22,0.7974,0.7974,0.7974,0.7974,1
20090601|2009-01-22 13:30,22,0.7987,0.7987,0.7975,0.7975,6
20090601|2009-01-22 14:00,22,0.7976,0.7976,0.7976,0.7976,1
20090601|2009-01-22 15:30,22,0.798,0.798,0.798,0.798,1
20090601|2009-01-23 07:30,23,0.7925,0.7925,0.7925,0.7925,2
20090601|2009-01-23 09:00,23,0.7994,0.7998,0.7994,0.7996,9
20090601|2009-01-23 09:30,23,0.8013,0.8017,0.8005,0.8006,11
20090601|2009-01-23 10:00,23,0.8005,0.8049,0.8005,0.8049,26
20090601|2009-01-23 10:30,23,0.8044,0.8044,0.8028,0.8031,6
20090601|2009-01-23 11:30,23,0.806,0.806,0.806,0.806,3
20090601|2009-01-23 12:00,23,0.8089,0.8089,0.8085,0.8085,3
20090601|2009-01-23 12:30,23,0.8087,0.8122,0.8087,0.8122,17
20090601|2009-01-23 13:00,23,0.812,0.812,0.8109,0.8109,7
20090601|2009-01-23 13:30,23,0.8118,0.812,0.8111,0.8111,9
20090601|2009-01-23 15:30,23,0.8126,0.8126,0.8126,0.8126,2
20090601|2009-01-26 02:30,26,0.8154,0.8154,0.8154,0.8154,2
20090601|2009-01-26 07:30,26,0.82,0.82,0.82,0.82,1
20090601|2009-01-26 08:00,26,0.8209,0.8209,0.8194,0.8194,4
20090601|2009-01-26 08:30,26,0.822,0.822,0.822,0.822,6
20090601|2009-01-26 09:00,26,0.8226,0.8226,0.8226,0.8226,1
20090601|2009-01-26 09:30,26,0.8202,0.8202,0.8202,0.8202,2
20090601|2009-01-26 11:00,26,0.82,0.82,0.82,0.82,3
20090601|2009-01-26 11:30,26,0.8181,0.8181,0.8181,0.8181,1
20090601|2009-01-26 13:00,26,0.816,0.816,0.8154,0.8154,6
20090601|2009-01-26 15:30,26,0.8175,0.8175,0.8175,0.8175,1
20090601|2009-01-26 20:00,27,0.8172,0.8172,0.8172,0.8172,3
20090601|2009-01-27 01:00,27,0.8201,0.8201,0.8201,0.8201,4
20090601|2009-01-27 01:30,27,0.8201,0.8201,0.8201,0.8201,16
20090601|2009-01-27 06:30,27,0.8131,0.8131,0.8131,0.8131,1
20090601|2009-01-27 08:00,27,0.814,0.814,0.8134,0.8134,2
20090601|2009-01-27 09:00,27,0.8131,0.8137,0.8123,0.8137,6
20090601|2009-01-27 09:30,27,0.813,0.813,0.813,0.813,1
20090601|2009-01-27 10:00,27,0.8142,0.8142,0.8142,0.8142,1
20090601|2009-01-27 11:00,27,0.8146,0.8146,0.8146,0.8146,1
20090601|2009-01-27 11:30,27,0.817,0.817,0.817,0.817,1
20090601|2009-01-27 14:30,27,0.817,0.817,0.817,0.817,1
20090601|2009-01-28 03:30,28,0.8199,0.8199,0.8199,0.8199,1
20090601|2009-01-28 04:00,28,0.818,0.818,0.818,0.818,2
20090601|2009-01-28 05:00,28,0.8186,0.8186,0.8186,0.8186,1
20090601|2009-01-28 07:30,28,0.825,0.8292,0.825,0.8291,25
20090601|2009-01-28 08:00,28,0.8282,0.8282,0.8282,0.8282,11
20090601|2009-01-28 08:30,28,0.8278,0.8278,0.8276,0.8276,3
20090601|2009-01-28 09:30,28,0.8279,0.8289,0.8279,0.8289,6
20090601|2009-01-28 10:00,28,0.8286,0.8286,0.8268,0.8268,3
20090601|2009-01-28 11:00,28,0.8268,0.8268,0.8268,0.8268,1
20090601|2009-01-28 11:30,28,0.827,0.827,0.827,0.827,2
20090601|2009-01-28 13:00,28,0.8267,0.8267,0.8247,0.8247,2
20090601|2009-01-28 13:30,28,0.822,0.822,0.822,0.822,1
20090601|2009-01-28 14:00,28,0.8202,0.8202,0.82,0.82,2
20090601|2009-01-28 15:00,28,0.8236,0.8236,0.8236,0.8236,1
20090601|2009-01-28 22:00,29,0.82,0.82,0.82,0.82,18
20090601|2009-01-28 22:30,29,0.82,0.82,0.82,0.82,32
20090601|2009-01-29 07:30,29,0.8222,0.8236,0.8222,0.8236,3
20090601|2009-01-29 08:30,29,0.8219,0.8219,0.8208,0.8208,4
20090601|2009-01-29 09:00,29,0.8213,0.8213,0.8201,0.8205,23
20090601|2009-01-29 09:30,29,0.8231,0.8231,0.8229,0.823,8
20090601|2009-01-29 10:00,29,0.8226,0.8226,0.822,0.822,2
20090601|2009-01-29 10:30,29,0.8216,0.8216,0.8216,0.8216,3
20090601|2009-01-29 11:00,29,0.8206,0.8206,0.8206,0.8206,1
20090601|2009-01-29 12:00,29,0.8194,0.8194,0.8194,0.8194,2
20090601|2009-01-29 12:30,29,0.8194,0.8194,0.8194,0.8194,2
20090601|2009-01-29 13:00,29,0.8176,0.8176,0.8176,0.8176,1
20090601|2009-01-29 15:30,29,0.8172,0.8172,0.815,0.815,3
20090601|2009-01-29 20:00,30,0.8145,0.8145,0.8145,0.8145,1
20090601|2009-01-30 02:30,30,0.8126,0.8126,0.8126,0.8126,1
20090601|2009-01-30 05:30,30,0.81,0.81,0.81,0.81,1
20090601|2009-01-30 06:30,30,0.8076,0.8076,0.8076,0.8076,1
20090601|2009-01-30 07:00,30,0.8069,0.8069,0.8069,0.8069,1
20090601|2009-01-30 07:30,30,0.8083,0.8083,0.8083,0.8083,1
20090601|2009-01-30 08:00,30,0.8092,0.8092,0.8092,0.8092,2
20090601|2009-01-30 08:30,30,0.8102,0.8102,0.8073,0.8073,6
20090601|2009-01-30 09:00,30,0.8075,0.8082,0.8075,0.8081,10
20090601|2009-01-30 09:30,30,0.8063,0.8063,0.8063,0.8063,3
20090601|2009-01-30 10:00,30,0.8087,0.809,0.8083,0.8084,44
20090601|2009-01-30 11:30,30,0.8107,0.8111,0.8107,0.8111,3
20090601|2009-01-30 12:00,30,0.8114,0.8115,0.8114,0.8115,2
20090601|2009-01-30 13:30,30,0.8149,0.8149,0.8148,0.8148,20
20090601|2009-02-02 07:00,2,0.805,0.805,0.805,0.805,1
20090601|2009-02-02 07:30,2,0.8052,0.8052,0.8052,0.8052,2
20090601|2009-02-02 08:30,2,0.806,0.806,0.8056,0.8056,8
20090601|2009-02-02 09:00,2,0.8065,0.8081,0.8063,0.8081,3
20090601|2009-02-02 09:30,2,0.8072,0.808,0.8062,0.808,10
20090601|2009-02-02 10:00,2,0.808,0.808,0.808,0.808,1
20090601|2009-02-02 11:00,2,0.8073,0.8073,0.8073,0.8073,1
20090601|2009-02-02 11:30,2,0.8075,0.8075,0.8074,0.8074,10
20090601|2009-02-02 12:00,2,0.8058,0.8058,0.8026,0.8026,19
20090601|2009-02-02 14:00,2,0.804,0.804,0.804,0.804,1
20090601|2009-02-02 14:30,2,0.8046,0.8046,0.8046,0.8046,15
20090601|2009-02-02 18:30,3,0.803,0.803,0.803,0.803,1
20090601|2009-02-03 03:30,3,0.8006,0.8006,0.8,0.8,3
20090601|2009-02-03 04:00,3,0.8004,0.8004,0.8004,0.8004,1
20090601|2009-02-03 07:00,3,0.8013,0.8013,0.8013,0.8013,1
20090601|2009-02-03 08:00,3,0.8062,0.8068,0.8062,0.8068,6
20090601|2009-02-03 08:30,3,0.808,0.808,0.808,0.808,1
20090601|2009-02-03 09:00,3,0.8091,0.8091,0.8072,0.8072,14
20090601|2009-02-03 09:30,3,0.8079,0.8079,0.8079,0.8079,1
20090601|2009-02-03 10:00,3,0.8092,0.8099,0.8092,0.8099,2
20090601|2009-02-03 11:30,3,0.8105,0.8105,0.8105,0.8105,1
20090601|2009-02-03 12:00,3,0.8074,0.8074,0.8074,0.8074,1
20090601|2009-02-03 12:30,3,0.808,0.808,0.808,0.808,1
20090601|2009-02-03 13:00,3,0.81,0.81,0.81,0.81,1
20090601|2009-02-03 13:30,3,0.8099,0.81,0.8099,0.81,3
20090601|2009-02-03 14:30,3,0.8139,0.8139,0.8134,0.8134,5
20090601|2009-02-04 01:30,4,0.8065,0.8065,0.8065,0.8065,1
20090601|2009-02-04 08:00,4,0.8124,0.813,0.8124,0.813,2
20090601|2009-02-04 08:30,4,0.816,0.816,0.815,0.815,8
20090601|2009-02-04 09:00,4,0.8155,0.818,0.8155,0.818,12
20090601|2009-02-04 09:30,4,0.8178,0.8178,0.8163,0.8163,6
20090601|2009-02-04 10:00,4,0.8154,0.8154,0.8154,0.8154,1
20090601|2009-02-04 10:30,4,0.8158,0.8158,0.8153,0.8153,2
20090601|2009-02-04 11:00,4,0.8154,0.8154,0.815,0.815,4
20090601|2009-02-04 11:30,4,0.8149,0.8149,0.8149,0.8149,5
20090601|2009-02-04 12:00,4,0.8156,0.8156,0.8156,0.8156,1
20090601|2009-02-04 12:30,4,0.8135,0.8135,0.8135,0.8135,1
20090601|2009-02-04 13:00,4,0.8112,0.8112,0.8112,0.8112,3
20090601|2009-02-05 08:00,5,0.8113,0.8148,0.8113,0.8148,6
20090601|2009-02-05 09:30,5,0.8119,0.8138,0.8113,0.8138,11
20090601|2009-02-05 11:00,5,0.8144,0.8156,0.8144,0.8156,11
20090601|2009-02-05 11:30,5,0.8161,0.8163,0.8161,0.8163,12
20090601|2009-02-05 12:00,5,0.8174,0.8174,0.8174,0.8174,1
20090601|2009-02-05 13:00,5,0.8154,0.8154,0.8154,0.8154,1
20090601|2009-02-05 13:30,5,0.814,0.814,0.814,0.814,3
20090601|2009-02-05 14:00,5,0.8148,0.8154,0.8145,0.8154,4
20090601|2009-02-05 20:30,6,0.8085,0.8085,0.8085,0.8085,1
20090601|2009-02-06 01:00,6,0.8084,0.8084,0.8084,0.8084,2
20090601|2009-02-06 01:30,6,0.8065,0.8065,0.8065,0.8065,1
20090601|2009-02-06 03:00,6,0.8065,0.8065,0.8065,0.8065,9
20090601|2009-02-06 03:30,6,0.8065,0.8065,0.8065,0.8065,1
20090601|2009-02-06 04:30,6,0.8056,0.8056,0.8056,0.8056,1
20090601|2009-02-06 06:00,6,0.8021,0.8081,0.8,0.8,7
20090601|2009-02-06 06:30,6,0.7976,0.7998,0.7976,0.7998,5
20090601|2009-02-06 07:00,6,0.8003,0.8003,0.8003,0.8003,7
20090601|2009-02-06 07:30,6,0.8005,0.8011,0.8,0.8011,18
20090601|2009-02-06 08:00,6,0.8005,0.8026,0.8,0.8013,25
20090601|2009-02-06 08:30,6,0.8012,0.8036,0.8012,0.8036,25
20090601|2009-02-06 09:00,6,0.8028,0.8059,0.8028,0.805,48
20090601|2009-02-06 09:30,6,0.8054,0.8059,0.8036,0.8038,32
20090601|2009-02-06 10:00,6,0.8053,0.807,0.8047,0.807,13
20090601|2009-02-06 10:30,6,0.8085,0.8085,0.8085,0.8085,6
20090601|2009-02-06 11:00,6,0.8077,0.8077,0.8063,0.8075,15
20090601|2009-02-06 11:30,6,0.8099,0.8108,0.8097,0.8097,4
20090601|2009-02-06 12:00,6,0.812,0.8158,0.812,0.8156,18
20090601|2009-02-06 12:30,6,0.8167,0.8172,0.8163,0.8163,16
20090601|2009-02-06 13:00,6,0.8168,0.817,0.8151,0.8157,10
20090601|2009-02-06 13:30,6,0.8155,0.8156,0.8155,0.8156,2
20090601|2009-02-06 14:30,6,0.816,0.816,0.816,0.816,14
20090601|2009-02-06 15:00,6,0.817,0.817,0.817,0.817,5
20090601|2009-02-06 15:30,6,0.818,0.822,0.818,0.822,5
20090601|2009-02-08 17:00,9,0.82,0.82,0.82,0.82,1
20090601|2009-02-08 18:30,9,0.8225,0.823,0.8225,0.823,53
20090601|2009-02-08 19:00,9,0.8214,0.8214,0.8214,0.8214,1
20090601|2009-02-08 21:00,9,0.8185,0.8185,0.8183,0.8183,3
20090601|2009-02-08 22:30,9,0.8183,0.8183,0.8179,0.8179,3
20090601|2009-02-09 00:00,9,0.8173,0.8173,0.816,0.816,10
20090601|2009-02-09 00:30,9,0.8165,0.8165,0.8165,0.8165,1
20090601|2009-02-09 01:00,9,0.8161,0.8161,0.8156,0.8156,6
20090601|2009-02-09 01:30,9,0.8165,0.8165,0.8165,0.8165,1
20090601|2009-02-09 03:00,9,0.8136,0.8136,0.8136,0.8136,1
20090601|2009-02-09 07:30,9,0.8178,0.8178,0.8178,0.8178,3
20090601|2009-02-09 08:00,9,0.8193,0.8216,0.8193,0.8198,13
20090601|2009-02-09 08:30,9,0.8212,0.8212,0.8207,0.8209,7
20090601|2009-02-09 09:00,9,0.821,0.821,0.8187,0.8189,10
20090601|2009-02-09 09:30,9,0.82,0.8203,0.82,0.8203,7
20090601|2009-02-09 10:00,9,0.821,0.821,0.821,0.821,1
20090601|2009-02-09 10:30,9,0.8212,0.8222,0.8212,0.8222,2
20090601|2009-02-09 11:30,9,0.8213,0.822,0.8213,0.822,3
20090601|2009-02-09 12:00,9,0.8216,0.8216,0.821,0.821,2
20090601|2009-02-09 12:30,9,0.8209,0.8209,0.8209,0.8209,2
20090601|2009-02-09 13:00,9,0.8205,0.8205,0.8205,0.8205,1
20090601|2009-02-09 13:30,9,0.8193,0.8193,0.8193,0.8193,20
20090601|2009-02-09 14:00,9,0.8195,0.8195,0.8195,0.8195,3
20090601|2009-02-09 14:30,9,0.8225,0.8225,0.8225,0.8225,1
20090601|2009-02-09 15:00,9,0.822,0.822,0.822,0.822,2
20090601|2009-02-09 19:00,10,0.8156,0.8156,0.815,0.815,2
20090601|2009-02-10 08:00,10,0.8157,0.8189,0.8157,0.8187,22
20090601|2009-02-10 08:30,10,0.8177,0.819,0.8177,0.819,20
20090601|2009-02-10 09:00,10,0.8181,0.8189,0.8181,0.8189,15
20090601|2009-02-10 09:30,10,0.82,0.8206,0.82,0.8206,15
20090601|2009-02-10 10:00,10,0.8183,0.8183,0.815,0.815,3
20090601|2009-02-10 10:30,10,0.8125,0.8129,0.809,0.8109,18
20090601|2009-02-10 11:30,10,0.8101,0.8121,0.8101,0.8121,7
20090601|2009-02-10 12:00,10,0.81,0.81,0.8073,0.809,15
20090601|2009-02-10 12:30,10,0.8088,0.8088,0.808,0.8083,9
20090601|2009-02-10 13:00,10,0.8056,0.8056,0.8024,0.8025,75
20090601|2009-02-10 13:30,10,0.801,0.8029,0.8008,0.8014,44
20090601|2009-02-10 14:00,10,0.8027,0.8027,0.802,0.802,8
20090601|2009-02-10 14:30,10,0.803,0.803,0.803,0.803,1
20090601|2009-02-10 15:00,10,0.803,0.803,0.8028,0.8028,6
20090601|2009-02-10 15:30,10,0.8035,0.8035,0.8035,0.8035,1
20090601|2009-02-10 19:30,11,0.8035,0.804,0.8035,0.804,2
20090601|2009-02-10 22:00,11,0.8035,0.8035,0.8035,0.8035,1
20090601|2009-02-11 02:30,11,0.8024,0.8024,0.8024,0.8024,1
20090601|2009-02-11 05:00,11,0.8029,0.8029,0.8029,0.8029,7
20090601|2009-02-11 06:00,11,0.8019,0.8019,0.8019,0.8019,3
20090601|2009-02-11 07:30,11,0.8001,0.8015,0.8,0.8,7
20090601|2009-02-11 08:00,11,0.8,0.8,0.8,0.8,1
20090601|2009-02-11 08:30,11,0.8012,0.8047,0.8012,0.8033,18
20090601|2009-02-11 09:00,11,0.8026,0.8026,0.7992,0.7992,13
20090601|2009-02-11 09:30,11,0.8002,0.8016,0.8002,0.8016,3
20090601|2009-02-11 10:00,11,0.8034,0.8034,0.8034,0.8034,1
20090601|2009-02-11 10:30,11,0.8055,0.8055,0.8055,0.8055,1
20090601|2009-02-11 11:00,11,0.8051,0.8051,0.8025,0.8041,11
20090601|2009-02-11 11:30,11,0.8057,0.8057,0.805,0.805,2
20090601|2009-02-11 12:00,11,0.8037,0.8037,0.8031,0.8034,5
20090601|2009-02-11 13:00,11,0.8026,0.8026,0.8012,0.8012,3
20090601|2009-02-11 13:30,11,0.8028,0.8028,0.8028,0.8028,2
20090601|2009-02-11 14:30,11,0.8046,0.8046,0.8046,0.8046,1
20090601|2009-02-12 04:30,12,0.8029,0.8029,0.8029,0.8029,1
20090601|2009-02-12 05:00,12,0.803,0.803,0.8027,0.8027,4
20090601|2009-02-12 06:00,12,0.8042,0.8042,0.8042,0.8042,1
20090601|2009-02-12 08:00,12,0.8046,0.8046,0.8032,0.8032,8
20090601|2009-02-12 08:30,12,0.8025,0.8031,0.8009,0.8009,8
20090601|2009-02-12 09:00,12,0.802,0.8026,0.802,0.8026,7
20090601|2009-02-12 09:30,12,0.8028,0.8028,0.8028,0.8028,1
20090601|2009-02-12 10:00,12,0.8,0.8024,0.8,0.8024,10
20090601|2009-02-12 11:00,12,0.802,0.802,0.802,0.802,5
20090601|2009-02-12 11:30,12,0.8033,0.8033,0.8011,0.8011,2
20090601|2009-02-12 12:00,12,0.7995,0.7995,0.7995,0.7995,8
20090601|2009-02-12 12:30,12,0.7985,0.7997,0.7972,0.7997,19
20090601|2009-02-12 13:00,12,0.7983,0.7994,0.7983,0.7994,2
20090601|2009-02-12 13:30,12,0.7983,0.7983,0.7983,0.7983,2
20090601|2009-02-12 14:00,12,0.8003,0.8008,0.8003,0.8008,6
20090601|2009-02-12 14:30,12,0.8026,0.803,0.8026,0.8027,18
20090601|2009-02-12 19:00,13,0.806,0.806,0.806,0.806,1
20090601|2009-02-12 21:00,13,0.8096,0.8098,0.8096,0.8098,2
20090601|2009-02-13 02:30,13,0.808,0.8117,0.808,0.8102,25
20090601|2009-02-13 03:00,13,0.81,0.81,0.81,0.81,1
20090601|2009-02-13 05:30,13,0.8098,0.8113,0.8098,0.8103,3
20090601|2009-02-13 07:00,13,0.81,0.8108,0.81,0.8108,5
20090601|2009-02-13 07:30,13,0.8111,0.8114,0.81,0.81,12
20090601|2009-02-13 08:00,13,0.8102,0.8102,0.8076,0.8085,6
20090601|2009-02-13 08:30,13,0.8071,0.8071,0.8071,0.8071,1
20090601|2009-02-13 09:00,13,0.8085,0.8086,0.8085,0.8086,7
20090601|2009-02-13 09:30,13,0.8095,0.8095,0.8068,0.8069,3
20090601|2009-02-13 10:00,13,0.8069,0.8069,0.8047,0.8047,11
20090601|2009-02-13 10:30,13,0.8049,0.8049,0.8032,0.8033,5
20090601|2009-02-13 11:00,13,0.8052,0.8058,0.8052,0.8054,8
20090601|2009-02-13 11:30,13,0.8056,0.8058,0.8056,0.8058,5
20090601|2009-02-13 12:00,13,0.8072,0.8075,0.8068,0.8075,4
20090601|2009-02-13 12:30,13,0.8078,0.8078,0.8074,0.8074,5
20090601|2009-02-13 13:00,13,0.8071,0.8087,0.8071,0.8087,5
20090601|2009-02-13 13:30,13,0.809,0.8096,0.809,0.8096,10
20090601|2009-02-13 14:00,13,0.8098,0.8098,0.8077,0.8077,9
20090601|2009-02-13 14:30,13,0.81,0.81,0.81,0.81,1
20090601|2009-02-15 17:00,17,0.8062,0.8062,0.806,0.806,3
20090601|2009-02-15 18:00,17,0.8047,0.8058,0.8047,0.8058,2
20090601|2009-02-15 20:00,17,0.8043,0.8043,0.8043,0.8043,7
20090601|2009-02-16 03:00,17,0.8058,0.8058,0.8058,0.8058,1
20090601|2009-02-16 07:00,17,0.8035,0.8035,0.8035,0.8035,1
20090601|2009-02-16 09:00,17,0.804,0.804,0.804,0.804,1
20090601|2009-02-16 09:30,17,0.8052,0.8052,0.8052,0.8052,1
20090601|2009-02-16 20:00,17,0.801,0.801,0.8009,0.8009,11
20090601|2009-02-16 20:30,17,0.8006,0.8006,0.8006,0.8006,3
20090601|2009-02-16 21:30,17,0.8005,0.8005,0.8005,0.8005,1
20090601|2009-02-16 22:00,17,0.8006,0.8006,0.8006,0.8006,1
20090601|2009-02-17 00:00,17,0.8004,0.8004,0.8004,0.8004,6
20090601|2009-02-17 00:30,17,0.8,0.8,0.8,0.8,1
20090601|2009-02-17 01:00,17,0.7985,0.7985,0.7976,0.7976,7
20090601|2009-02-17 02:00,17,0.797,0.797,0.796,0.796,8
20090601|2009-02-17 03:00,17,0.7951,0.7951,0.7938,0.7938,5
20090601|2009-02-17 04:00,17,0.793,0.793,0.7918,0.7918,3
20090601|2009-02-17 04:30,17,0.793,0.793,0.793,0.793,2
20090601|2009-02-17 05:00,17,0.7926,0.7926,0.7926,0.7926,1
20090601|2009-02-17 05:30,17,0.7929,0.793,0.7929,0.793,5
20090601|2009-02-17 06:30,17,0.793,0.793,0.793,0.793,2
20090601|2009-02-17 07:00,17,0.7923,0.7923,0.7908,0.7908,11
20090601|2009-02-17 07:30,17,0.7916,0.7916,0.7895,0.7905,22
20090601|2009-02-17 08:00,17,0.7902,0.7915,0.7901,0.7915,28
20090601|2009-02-17 08:30,17,0.7911,0.7918,0.7907,0.7907,25
20090601|2009-02-17 09:00,17,0.7912,0.7912,0.7908,0.791,23
20090601|2009-02-17 09:30,17,0.7916,0.7918,0.791,0.7918,6
20090601|2009-02-17 10:00,17,0.7924,0.7933,0.7921,0.7933,42
20090601|2009-02-17 10:30,17,0.7927,0.7935,0.7927,0.7935,18
20090601|2009-02-17 11:00,17,0.7936,0.7952,0.7932,0.7936,29
20090601|2009-02-17 11:30,17,0.7935,0.7937,0.7924,0.7924,81
20090601|2009-02-17 12:00,17,0.7916,0.7916,0.791,0.791,7
20090601|2009-02-17 12:30,17,0.792,0.7933,0.7919,0.7919,4
20090601|2009-02-17 13:00,17,0.7919,0.7922,0.7918,0.7922,30
20090601|2009-02-17 13:30,17,0.7923,0.7923,0.7912,0.7912,21
20090601|2009-02-17 14:00,17,0.7917,0.7917,0.7917,0.7917,4
20090601|2009-02-17 14:30,17,0.7941,0.7941,0.7921,0.7923,10
20090601|2009-02-17 15:00,17,0.791,0.791,0.7905,0.7905,5
20090601|2009-02-17 18:30,18,0.7913,0.7913,0.7913,0.7913,1
20090601|2009-02-17 19:00,18,0.7918,0.7918,0.7918,0.7918,1
20090601|2009-02-17 21:00,18,0.792,0.792,0.792,0.792,1
20090601|2009-02-18 01:00,18,0.794,0.794,0.794,0.794,1
20090601|2009-02-18 06:00,18,0.7917,0.7917,0.7917,0.7917,1
20090601|2009-02-18 07:00,18,0.7925,0.7945,0.7925,0.7945,11
20090601|2009-02-18 07:30,18,0.7936,0.7962,0.7936,0.7955,7
20090601|2009-02-18 08:00,18,0.7974,0.7976,0.796,0.796,7
20090601|2009-02-18 08:30,18,0.7955,0.7955,0.795,0.795,11
20090601|2009-02-18 09:00,18,0.7933,0.7936,0.7933,0.7936,5
20090601|2009-02-18 09:30,18,0.7932,0.794,0.7931,0.794,10
20090601|2009-02-18 10:00,18,0.7928,0.7951,0.7922,0.7951,34
20090601|2009-02-18 10:30,18,0.7948,0.7949,0.7943,0.7943,6
20090601|2009-02-18 11:00,18,0.7945,0.7956,0.7945,0.7956,5
20090601|2009-02-18 11:30,18,0.7949,0.7949,0.7932,0.7932,23
20090601|2009-02-18 12:00,18,0.7931,0.7933,0.7931,0.7933,4
20090601|2009-02-18 12:30,18,0.7936,0.7936,0.7922,0.7928,19
20090601|2009-02-18 13:00,18,0.7931,0.7941,0.7931,0.7936,6
20090601|2009-02-18 13:30,18,0.7947,0.7947,0.7943,0.7945,18
20090601|2009-02-18 14:00,18,0.7948,0.795,0.7948,0.795,4
20090601|2009-02-18 14:30,18,0.7946,0.7951,0.7946,0.7951,6
20090601|2009-02-18 15:00,18,0.7943,0.7944,0.7943,0.7944,4
20090601|2009-02-18 15:30,18,0.7936,0.7936,0.7936,0.7936,2
20090601|2009-02-18 18:00,19,0.794,0.794,0.794,0.794,1
20090601|2009-02-18 21:00,19,0.795,0.795,0.795,0.795,1
20090601|2009-02-19 01:00,19,0.797,0.797,0.7959,0.7959,2
20090601|2009-02-19 03:00,19,0.799,0.8,0.799,0.8,6
20090601|2009-02-19 04:30,19,0.8017,0.8017,0.8017,0.8017,1
20090601|2009-02-19 06:00,19,0.8004,0.8004,0.8004,0.8004,1
20090601|2009-02-19 06:30,19,0.8021,0.8021,0.8021,0.8021,3
20090601|2009-02-19 07:30,19,0.8,0.8003,0.7999,0.7999,4
20090601|2009-02-19 08:00,19,0.8006,0.8006,0.8006,0.8006,1
20090601|2009-02-19 09:00,19,0.7996,0.7996,0.7966,0.7966,8
20090601|2009-02-19 09:30,19,0.796,0.7961,0.7945,0.7945,5
20090601|2009-02-19 10:00,19,0.7959,0.7959,0.7954,0.7954,6
20090601|2009-02-19 10:30,19,0.7955,0.7957,0.7944,0.7944,13
20090601|2009-02-19 11:00,19,0.7945,0.795,0.7945,0.7946,15
20090601|2009-02-19 11:30,19,0.796,0.7972,0.796,0.797,21
20090601|2009-02-19 12:00,19,0.7962,0.7962,0.7962,0.7962,1
20090601|2009-02-19 12:30,19,0.7976,0.7976,0.7968,0.7968,2
20090601|2009-02-19 13:00,19,0.7965,0.7975,0.7965,0.7973,24
20090601|2009-02-19 13:30,19,0.7955,0.7958,0.7955,0.7957,7
20090601|2009-02-19 14:00,19,0.7951,0.7951,0.7951,0.7951,4
20090601|2009-02-19 17:00,20,0.7974,0.7975,0.7974,0.7975,5
20090601|2009-02-19 19:00,20,0.7955,0.7955,0.7955,0.7955,1
20090601|2009-02-19 19:30,20,0.7955,0.7955,0.7955,0.7955,3
20090601|2009-02-19 20:00,20,0.795,0.795,0.795,0.795,1
20090601|2009-02-19 23:00,20,0.7938,0.7938,0.7925,0.7925,3
20090601|2009-02-20 02:30,20,0.7925,0.7925,0.7925,0.7925,1
20090601|2009-02-20 04:00,20,0.7937,0.7937,0.7937,0.7937,1
20090601|2009-02-20 06:30,20,0.7928,0.7928,0.7928,0.7928,2
20090601|2009-02-20 07:00,20,0.7919,0.7919,0.7917,0.7918,7
20090601|2009-02-20 07:30,20,0.7918,0.7932,0.7918,0.7927,11
20090601|2009-02-20 08:00,20,0.7921,0.7922,0.7915,0.7922,4
20090601|2009-02-20 09:00,20,0.7931,0.7945,0.793,0.7931,8
20090601|2009-02-20 09:30,20,0.7936,0.7938,0.7936,0.7937,4
20090601|2009-02-20 10:00,20,0.7934,0.795,0.7934,0.795,5
20090601|2009-02-20 10:30,20,0.795,0.7975,0.795,0.7975,11
20090601|2009-02-20 11:00,20,0.7986,0.8048,0.7986,0.8005,29
20090601|2009-02-20 11:30,20,0.7997,0.8002,0.7987,0.7988,19
20090601|2009-02-20 12:00,20,0.7963,0.7992,0.796,0.798,9
20090601|2009-02-20 12:30,20,0.8,0.8,0.7985,0.7985,10
20090601|2009-02-20 13:00,20,0.7979,0.8018,0.7979,0.8018,4
20090601|2009-02-20 14:00,20,0.8017,0.8017,0.8017,0.8017,1
20090601|2009-02-22 17:00,23,0.8034,0.8034,0.8034,0.8034,1
20090601|2009-02-22 17:30,23,0.8003,0.8003,0.8003,0.8003,1
20090601|2009-02-22 18:00,23,0.7976,0.7976,0.7976,0.7976,1
20090601|2009-02-22 21:00,23,0.8024,0.8036,0.8024,0.8036,2
20090601|2009-02-22 21:30,23,0.8033,0.8033,0.8033,0.8033,1
20090601|2009-02-22 23:00,23,0.8028,0.8028,0.8028,0.8028,46
20090601|2009-02-22 23:30,23,0.8028,0.8028,0.8028,0.8028,4
20090601|2009-02-23 01:00,23,0.805,0.8068,0.805,0.8068,7
20090601|2009-02-23 02:00,23,0.8067,0.8067,0.8063,0.8063,4
20090601|2009-02-23 07:00,23,0.7999,0.8006,0.7993,0.7993,8
20090601|2009-02-23 07:30,23,0.798,0.8008,0.798,0.8008,11
20090601|2009-02-23 08:00,23,0.8016,0.803,0.8016,0.803,2
20090601|2009-02-23 08:30,23,0.803,0.803,0.8003,0.8003,3
20090601|2009-02-23 09:00,23,0.8006,0.8008,0.8001,0.8006,9
20090601|2009-02-23 09:30,23,0.801,0.801,0.7995,0.7995,4
20090601|2009-02-23 10:00,23,0.7991,0.8003,0.7991,0.8003,13
20090601|2009-02-23 10:30,23,0.8,0.8005,0.7991,0.7998,23
20090601|2009-02-23 11:00,23,0.7996,0.8013,0.7996,0.8013,5
20090601|2009-02-23 12:00,23,0.8002,0.8014,0.8002,0.8014,8
20090601|2009-02-23 12:30,23,0.801,0.801,0.8,0.8,7
20090601|2009-02-23 13:00,23,0.8,0.8007,0.7995,0.8007,12
20090601|2009-02-23 13:30,23,0.8008,0.8008,0.8005,0.8005,2
20090601|2009-02-23 14:00,23,0.7995,0.7996,0.7995,0.7995,4
20090601|2009-02-23 14:30,23,0.8,0.8,0.7999,0.7999,2
20090601|2009-02-23 17:30,24,0.8002,0.8002,0.8002,0.8002,1
20090601|2009-02-23 18:00,24,0.7998,0.7998,0.7991,0.7991,3
20090601|2009-02-23 22:00,24,0.8005,0.8005,0.8005,0.8005,1
20090601|2009-02-24 02:30,24,0.8005,0.8007,0.8005,0.8005,3
20090601|2009-02-24 03:30,24,0.7998,0.8,0.7998,0.8,2
20090601|2009-02-24 06:00,24,0.8011,0.8012,0.8011,0.8012,5
20090601|2009-02-24 07:00,24,0.7993,0.7993,0.7987,0.7987,8
20090601|2009-02-24 07:30,24,0.7985,0.7985,0.798,0.798,5
20090601|2009-02-24 08:00,24,0.7985,0.799,0.7985,0.799,3
20090601|2009-02-24 08:30,24,0.8,0.8026,0.7995,0.8026,17
20090601|2009-02-24 09:00,24,0.802,0.805,0.8015,0.805,68
20090601|2009-02-24 09:30,24,0.8068,0.807,0.8041,0.8041,36
20090601|2009-02-24 10:00,24,0.8034,0.804,0.8033,0.8035,20
20090601|2009-02-24 10:30,24,0.8037,0.8037,0.8032,0.8032,21
20090601|2009-02-24 11:00,24,0.8032,0.8032,0.8032,0.8032,3
20090601|2009-02-24 11:30,24,0.8039,0.8039,0.8039,0.8039,1
20090601|2009-02-24 12:00,24,0.802,0.8023,0.8012,0.8012,44
20090601|2009-02-24 12:30,24,0.8045,0.805,0.8045,0.8048,6
20090601|2009-02-24 13:00,24,0.8055,0.8062,0.8046,0.8062,77
20090601|2009-02-24 14:00,24,0.8064,0.8065,0.8064,0.8065,2
20090601|2009-02-24 14:30,24,0.8055,0.8055,0.8053,0.8053,2
20090601|2009-02-24 15:30,24,0.8053,0.8053,0.8053,0.8053,10
20090601|2009-02-24 21:30,25,0.8041,0.8041,0.8041,0.8041,1
20090601|2009-02-24 23:00,25,0.8016,0.8019,0.8016,0.8019,2
20090601|2009-02-25 07:30,25,0.8034,0.804,0.8034,0.804,2
20090601|2009-02-25 08:00,25,0.8048,0.805,0.8034,0.8034,17
20090601|2009-02-25 08:30,25,0.8034,0.8034,0.8015,0.8015,19
20090601|2009-02-25 09:00,25,0.8007,0.8007,0.796,0.797,43
20090601|2009-02-25 09:30,25,0.7976,0.7976,0.7938,0.795,37
20090601|2009-02-25 10:00,25,0.7955,0.7962,0.7946,0.7957,6
20090601|2009-02-25 10:30,25,0.7965,0.7972,0.7962,0.7966,15
20090601|2009-02-25 11:00,25,0.7973,0.798,0.7973,0.7979,7
20090601|2009-02-25 11:30,25,0.7973,0.7975,0.7965,0.7975,10
20090601|2009-02-25 12:00,25,0.7978,0.7978,0.7978,0.7978,3
20090601|2009-02-25 12:30,25,0.7968,0.7988,0.7968,0.7988,2
20090601|2009-02-25 13:00,25,0.798,0.7986,0.798,0.7985,16
20090601|2009-02-25 13:30,25,0.7984,0.799,0.7984,0.799,11
20090601|2009-02-25 14:00,25,0.7991,0.7999,0.7988,0.7992,12
20090601|2009-02-25 14:30,25,0.7992,0.7994,0.799,0.7994,9
20090601|2009-02-25 15:00,25,0.796,0.7962,0.796,0.7962,3
20090601|2009-02-25 17:00,26,0.797,0.797,0.797,0.797,1
20090601|2009-02-25 18:00,26,0.7967,0.7967,0.7967,0.7967,1
20090601|2009-02-25 20:00,26,0.7977,0.7977,0.7977,0.7977,2
20090601|2009-02-25 23:00,26,0.7974,0.7974,0.796,0.796,2
20090601|2009-02-26 01:00,26,0.796,0.7965,0.7959,0.7965,9
20090601|2009-02-26 02:30,26,0.7986,0.7988,0.7986,0.7986,7
20090601|2009-02-26 03:00,26,0.7987,0.7987,0.7987,0.7987,4
20090601|2009-02-26 04:00,26,0.7994,0.8001,0.7994,0.8001,4
20090601|2009-02-26 05:00,26,0.8004,0.8004,0.8004,0.8004,1
20090601|2009-02-26 05:30,26,0.7988,0.7988,0.7987,0.7987,10
20090601|2009-02-26 06:30,26,0.8022,0.8031,0.8022,0.8031,9
20090601|2009-02-26 07:00,26,0.8047,0.8065,0.8047,0.8065,14
20090601|2009-02-26 07:30,26,0.8043,0.8077,0.8043,0.8057,59
20090601|2009-02-26 08:00,26,0.8055,0.8055,0.8036,0.8038,79
20090601|2009-02-26 08:30,26,0.8043,0.8051,0.8024,0.8028,18
20090601|2009-02-26 09:00,26,0.8029,0.8029,0.8025,0.8025,20
20090601|2009-02-26 09:30,26,0.8037,0.8055,0.8037,0.8044,12
20090601|2009-02-26 10:00,26,0.8049,0.8053,0.8047,0.805,124
20090601|2009-02-26 10:30,26,0.804,0.804,0.802,0.8027,19
20090601|2009-02-26 11:00,26,0.8027,0.8027,0.8016,0.8016,19
20090601|2009-02-26 11:30,26,0.8018,0.8026,0.8017,0.8022,16
20090601|2009-02-26 12:00,26,0.8014,0.8029,0.8014,0.8029,25
20090601|2009-02-26 13:00,26,0.8025,0.8025,0.8024,0.8024,2
20090601|2009-02-26 13:30,26,0.8021,0.8021,0.8008,0.8008,11
20090601|2009-02-26 14:00,26,0.801,0.801,0.801,0.801,7
20090601|2009-02-26 14:30,26,0.8,0.8,0.799,0.799,17
20090601|2009-02-26 15:30,26,0.7995,0.7995,0.7995,0.7995,1
20090601|2009-02-26 17:00,27,0.799,0.799,0.7984,0.7984,5
20090601|2009-02-26 17:30,27,0.7986,0.7986,0.7986,0.7986,3
20090601|2009-02-26 18:30,27,0.7975,0.7975,0.7974,0.7975,3
20090601|2009-02-26 19:00,27,0.7973,0.7977,0.7968,0.7977,160
20090601|2009-02-26 20:30,27,0.798,0.798,0.798,0.798,1
20090601|2009-02-27 02:00,27,0.7963,0.7963,0.7955,0.7955,7
20090601|2009-02-27 02:30,27,0.7964,0.7964,0.795,0.795,16
20090601|2009-02-27 03:00,27,0.795,0.7959,0.795,0.795,77
20090601|2009-02-27 04:00,27,0.7955,0.7955,0.7947,0.7951,6
20090601|2009-02-27 04:30,27,0.7955,0.7957,0.7955,0.7957,3
20090601|2009-02-27 05:00,27,0.795,0.795,0.795,0.795,1
20090601|2009-02-27 05:30,27,0.7954,0.7954,0.7932,0.7932,8
20090601|2009-02-27 06:00,27,0.793,0.7936,0.793,0.7936,2
20090601|2009-02-27 06:30,27,0.7925,0.7925,0.7917,0.7917,13
20090601|2009-02-27 07:00,27,0.7921,0.7921,0.7892,0.7892,98
20090601|2009-02-27 07:30,27,0.7887,0.7896,0.788,0.7896,45
20090601|2009-02-27 08:00,27,0.7903,0.7908,0.7886,0.7906,41
20090601|2009-02-27 08:30,27,0.7906,0.7906,0.7884,0.7888,47
20090601|2009-02-27 09:00,27,0.7902,0.7914,0.7894,0.791,22
20090601|2009-02-27 09:30,27,0.7908,0.7919,0.7882,0.7882,41
20090601|2009-02-27 10:00,27,0.7896,0.79,0.7861,0.7874,173
20090601|2009-02-27 10:30,27,0.7865,0.7886,0.7865,0.7871,114
20090601|2009-02-27 11:00,27,0.787,0.7898,0.787,0.7889,15
20090601|2009-02-27 11:30,27,0.7894,0.791,0.7891,0.7905,12
20090601|2009-02-27 12:00,27,0.7902,0.7906,0.7892,0.7901,53
20090601|2009-02-27 12:30,27,0.7895,0.7895,0.7874,0.7884,17
20090601|2009-02-27 13:00,27,0.788,0.7883,0.7874,0.7882,55
20090601|2009-02-27 13:30,27,0.7882,0.7887,0.7882,0.7882,14
20090601|2009-02-27 14:00,27,0.7885,0.7885,0.7871,0.7876,9
20090601|2009-02-27 14:30,27,0.7875,0.788,0.7864,0.7864,22
20090601|2009-02-27 15:00,27,0.7865,0.7866,0.786,0.786,58
20090601|2009-02-27 15:30,27,0.785,0.7851,0.7825,0.7831,55
20090601|2009-03-01 17:00,2,0.7835,0.7835,0.7825,0.7828,19
20090601|2009-03-01 17:30,2,0.782,0.782,0.782,0.782,1
20090601|2009-03-01 18:00,2,0.7825,0.7825,0.782,0.7823,16
20090601|2009-03-01 18:30,2,0.7821,0.7827,0.7821,0.7827,3
20090601|2009-03-01 19:00,2,0.7816,0.7835,0.7814,0.7835,13
20090601|2009-03-01 19:30,2,0.7833,0.785,0.7833,0.7848,9
20090601|2009-03-01 20:00,2,0.7837,0.7837,0.7837,0.7837,8
20090601|2009-03-01 20:30,2,0.784,0.784,0.784,0.784,1
20090601|2009-03-01 22:00,2,0.7829,0.7829,0.7827,0.7829,3
20090601|2009-03-01 22:30,2,0.783,0.7841,0.783,0.7841,51
20090601|2009-03-02 01:00,2,0.7859,0.7859,0.7859,0.7859,2
20090601|2009-03-02 01:30,2,0.784,0.784,0.7837,0.7837,3
20090601|2009-03-02 02:00,2,0.7825,0.7825,0.781,0.781,9
20090601|2009-03-02 02:30,2,0.7808,0.7808,0.78,0.78,9
20090601|2009-03-02 03:00,2,0.7802,0.7808,0.7797,0.7808,17
20090601|2009-03-02 03:30,2,0.7808,0.7827,0.7808,0.7827,5
20090601|2009-03-02 04:00,2,0.7824,0.7824,0.7824,0.7824,5
20090601|2009-03-02 05:30,2,0.78,0.7801,0.779,0.779,8
20090601|2009-03-02 06:00,2,0.7793,0.7793,0.7775,0.7775,15
20090601|2009-03-02 06:30,2,0.777,0.777,0.7765,0.7765,13
20090601|2009-03-02 07:00,2,0.777,0.7779,0.7763,0.7769,30
20090601|2009-03-02 07:30,2,0.7781,0.7804,0.7781,0.7802,20
20090601|2009-03-02 08:00,2,0.7804,0.7808,0.778,0.7783,37
20090601|2009-03-02 08:30,2,0.7778,0.7788,0.7774,0.778,29
20090601|2009-03-02 09:00,2,0.7792,0.7792,0.7766,0.7774,44
20090601|2009-03-02 09:30,2,0.7766,0.7777,0.7764,0.7764,40
20090601|2009-03-02 10:00,2,0.777,0.7775,0.7769,0.7771,15
20090601|2009-03-02 10:30,2,0.777,0.777,0.7758,0.7763,26
20090601|2009-03-02 11:00,2,0.7764,0.7787,0.7761,0.7784,21
20090601|2009-03-02 11:30,2,0.778,0.7787,0.7778,0.778,57
20090601|2009-03-02 12:00,2,0.778,0.7785,0.7766,0.7766,21
20090601|2009-03-02 12:30,2,0.7765,0.7786,0.7765,0.7786,10
20090601|2009-03-02 13:00,2,0.7786,0.7788,0.7782,0.7782,46
20090601|2009-03-02 13:30,2,0.778,0.7782,0.7773,0.7774,9
20090601|2009-03-02 14:00,2,0.7768,0.7768,0.775,0.7756,22
20090601|2009-03-02 14:30,2,0.7764,0.7764,0.775,0.7753,35
20090601|2009-03-02 15:00,2,0.7748,0.7748,0.7746,0.7747,13
20090601|2009-03-02 15:30,2,0.7753,0.7755,0.7738,0.7743,30
20090601|2009-03-02 17:00,3,0.7746,0.7751,0.7725,0.7751,41
20090601|2009-03-02 17:30,3,0.775,0.775,0.775,0.775,1
20090601|2009-03-02 18:00,3,0.7753,0.7755,0.7753,0.7755,2
20090601|2009-03-02 18:30,3,0.7745,0.7745,0.7745,0.7745,1
20090601|2009-03-02 19:00,3,0.7765,0.7765,0.7765,0.7765,1
20090601|2009-03-02 19:30,3,0.7755,0.7755,0.7755,0.7755,1
20090601|2009-03-02 20:00,3,0.776,0.776,0.776,0.776,1
20090601|2009-03-02 20:30,3,0.776,0.776,0.776,0.776,2
20090601|2009-03-02 21:30,3,0.7785,0.7786,0.7785,0.7786,3
20090601|2009-03-02 22:00,3,0.7787,0.7787,0.7786,0.7786,2
20090601|2009-03-03 01:30,3,0.7809,0.7809,0.7809,0.7809,1
20090601|2009-03-03 02:00,3,0.781,0.781,0.7804,0.7804,6
20090601|2009-03-03 02:30,3,0.7804,0.7804,0.779,0.779,3
20090601|2009-03-03 03:00,3,0.7779,0.7783,0.7779,0.7783,2
20090601|2009-03-03 03:30,3,0.7762,0.7769,0.776,0.7769,6
20090601|2009-03-03 04:00,3,0.7768,0.7769,0.7756,0.7756,12
20090601|2009-03-03 04:30,3,0.776,0.7768,0.776,0.7768,31
20090601|2009-03-03 05:00,3,0.7767,0.7767,0.7752,0.7752,4
20090601|2009-03-03 05:30,3,0.7756,0.7756,0.7735,0.7739,33
20090601|2009-03-03 06:00,3,0.7745,0.7751,0.7745,0.775,68
20090601|2009-03-03 06:30,3,0.776,0.7769,0.776,0.7768,6
20090601|2009-03-03 07:00,3,0.7765,0.779,0.7765,0.7784,30
20090601|2009-03-03 07:30,3,0.7781,0.7802,0.7781,0.7798,27
20090601|2009-03-03 08:00,3,0.7785,0.7785,0.772,0.7736,105
20090601|2009-03-03 08:30,3,0.7737,0.7751,0.7733,0.7751,29
20090601|2009-03-03 09:00,3,0.775,0.7765,0.7742,0.7746,24
20090601|2009-03-03 09:30,3,0.7743,0.7743,0.7726,0.7726,43
20090601|2009-03-03 10:00,3,0.7733,0.7733,0.7715,0.7726,74
20090601|2009-03-03 10:30,3,0.7733,0.7738,0.7719,0.7731,124
20090601|2009-03-03 11:00,3,0.7742,0.7756,0.774,0.7741,147
20090601|2009-03-03 11:30,3,0.7738,0.774,0.7723,0.7738,45
20090601|2009-03-03 12:00,3,0.7736,0.7741,0.7733,0.7737,35
20090601|2009-03-03 12:30,3,0.7733,0.7743,0.7725,0.7743,42
20090601|2009-03-03 13:00,3,0.7744,0.7752,0.7744,0.7749,55
20090601|2009-03-03 13:30,3,0.7749,0.7774,0.7749,0.7772,107
20090601|2009-03-03 14:00,3,0.777,0.777,0.7753,0.7753,47
20090601|2009-03-03 14:30,3,0.7758,0.7759,0.7752,0.7753,52
20090601|2009-03-03 15:00,3,0.7747,0.7747,0.774,0.774,2
20090601|2009-03-03 15:30,3,0.7744,0.7744,0.7735,0.7736,3
20090601|2009-03-03 17:00,4,0.7723,0.7733,0.7723,0.7724,5
20090601|2009-03-03 17:30,4,0.7737,0.7737,0.7737,0.7737,2
20090601|2009-03-03 18:00,4,0.774,0.774,0.774,0.774,1
20090601|2009-03-03 18:30,4,0.7725,0.7725,0.7725,0.7725,4
20090601|2009-03-03 19:00,4,0.7721,0.7723,0.7721,0.7722,13
20090601|2009-03-03 19:30,4,0.772,0.7728,0.772,0.7728,6
20090601|2009-03-03 20:00,4,0.7721,0.7721,0.7721,0.7721,1
20090601|2009-03-03 22:30,4,0.7728,0.7728,0.7725,0.7725,4
20090601|2009-03-03 23:00,4,0.7718,0.7731,0.7718,0.7728,23
20090601|2009-03-03 23:30,4,0.7729,0.7732,0.7729,0.7732,2
20090601|2009-03-04 00:00,4,0.7732,0.7735,0.7732,0.7735,24
20090601|2009-03-04 00:30,4,0.7734,0.7736,0.7734,0.7735,13
20090601|2009-03-04 01:00,4,0.7738,0.7748,0.7738,0.7748,13
20090601|2009-03-04 01:30,4,0.775,0.7755,0.775,0.7752,14
20090601|2009-03-04 02:00,4,0.774,0.776,0.774,0.7755,17
20090601|2009-03-04 02:30,4,0.7762,0.7762,0.774,0.774,13
20090601|2009-03-04 03:00,4,0.7743,0.7743,0.7727,0.7734,70
20090601|2009-03-04 03:30,4,0.7734,0.7741,0.7732,0.774,121
20090601|2009-03-04 04:00,4,0.7742,0.7743,0.7729,0.7733,141
20090601|2009-03-04 04:30,4,0.7733,0.7736,0.773,0.773,95
20090601|2009-03-04 05:00,4,0.7731,0.7752,0.773,0.7752,122
20090601|2009-03-04 05:30,4,0.7753,0.7758,0.7749,0.7756,94
20090601|2009-03-04 06:00,4,0.7757,0.7758,0.7747,0.7751,112
20090601|2009-03-04 06:30,4,0.7745,0.7774,0.7745,0.7767,136
20090601|2009-03-04 07:00,4,0.7775,0.7778,0.7757,0.776,104
20090601|2009-03-04 07:30,4,0.7765,0.7792,0.7762,0.7792,172
20090601|2009-03-04 08:00,4,0.779,0.7809,0.7786,0.7794,51
20090601|2009-03-04 08:30,4,0.7794,0.78,0.7789,0.78,131
20090601|2009-03-04 09:00,4,0.7803,0.782,0.7786,0.779,241
20090601|2009-03-04 09:30,4,0.7797,0.7797,0.7789,0.7796,20
20090601|2009-03-04 10:00,4,0.7797,0.7825,0.7796,0.7825,195
20090601|2009-03-04 10:30,4,0.783,0.7843,0.782,0.784,619
20090601|2009-03-04 11:00,4,0.7844,0.7844,0.7823,0.7824,88
20090601|2009-03-04 11:30,4,0.782,0.7823,0.7805,0.782,49
20090601|2009-03-04 12:00,4,0.7824,0.783,0.7816,0.782,8
20090601|2009-03-04 12:30,4,0.7825,0.7837,0.7821,0.7837,406
20090601|2009-03-04 13:00,4,0.7838,0.7845,0.7831,0.7837,99
20090601|2009-03-04 13:30,4,0.7837,0.7866,0.7837,0.7863,85
20090601|2009-03-04 14:00,4,0.7861,0.7875,0.7855,0.7867,103
20090601|2009-03-04 14:30,4,0.7869,0.7869,0.7851,0.7851,11
20090601|2009-03-04 15:00,4,0.7858,0.7858,0.7858,0.7858,21
20090601|2009-03-04 17:30,5,0.7849,0.7849,0.7849,0.7849,1
20090601|2009-03-04 18:00,5,0.7842,0.7852,0.7841,0.7848,4
20090601|2009-03-04 18:30,5,0.785,0.785,0.7848,0.7848,8
20090601|2009-03-04 19:00,5,0.7842,0.7848,0.7841,0.7841,7
20090601|2009-03-04 19:30,5,0.7841,0.7841,0.7841,0.7841,2
20090601|2009-03-04 20:00,5,0.7839,0.7839,0.7838,0.7838,5
20090601|2009-03-04 22:00,5,0.7836,0.7836,0.7836,0.7836,1
20090601|2009-03-04 23:00,5,0.7838,0.7838,0.7838,0.7838,4
20090601|2009-03-04 23:30,5,0.7839,0.784,0.7839,0.784,2
20090601|2009-03-05 00:00,5,0.7835,0.7835,0.7835,0.7835,1
20090601|2009-03-05 00:30,5,0.7831,0.7831,0.7831,0.7831,10
20090601|2009-03-05 01:00,5,0.7831,0.7834,0.7831,0.7834,5
20090601|2009-03-05 02:00,5,0.7837,0.7837,0.7837,0.7837,1
20090601|2009-03-05 02:30,5,0.7831,0.7831,0.7831,0.7831,1
20090601|2009-03-05 03:00,5,0.783,0.7832,0.7828,0.7828,4
20090601|2009-03-05 03:30,5,0.7825,0.7829,0.7819,0.7819,27
20090601|2009-03-05 04:00,5,0.7816,0.782,0.7812,0.782,10
20090601|2009-03-05 04:30,5,0.7815,0.7815,0.7813,0.7813,3
20090601|2009-03-05 05:00,5,0.781,0.781,0.7799,0.7799,25
20090601|2009-03-05 05:30,5,0.78,0.7805,0.78,0.7805,4
20090601|2009-03-05 06:00,5,0.7797,0.7797,0.7779,0.7779,27
20090601|2009-03-05 06:30,5,0.7782,0.78,0.7782,0.7797,20
20090601|2009-03-05 07:00,5,0.78,0.7801,0.7789,0.7789,25
20090601|2009-03-05 07:30,5,0.7789,0.7789,0.7767,0.7777,43
20090601|2009-03-05 08:00,5,0.7771,0.7787,0.7771,0.7781,41
20090601|2009-03-05 08:30,5,0.7789,0.7812,0.7789,0.7805,137
20090601|2009-03-05 09:00,5,0.7805,0.7824,0.7805,0.7814,123
20090601|2009-03-05 09:30,5,0.7809,0.7833,0.7784,0.7786,63
20090601|2009-03-05 10:00,5,0.779,0.7799,0.7764,0.7764,111
20090601|2009-03-05 10:30,5,0.7766,0.7777,0.7764,0.7777,31
20090601|2009-03-05 11:00,5,0.7774,0.7793,0.7774,0.7793,20
20090601|2009-03-05 11:30,5,0.7794,0.7794,0.7772,0.7776,116
20090601|2009-03-05 12:00,5,0.7776,0.7792,0.7776,0.7788,162
20090601|2009-03-05 12:30,5,0.7789,0.779,0.778,0.7786,41
20090601|2009-03-05 13:00,5,0.7777,0.7777,0.7755,0.7766,159
20090601|2009-03-05 13:30,5,0.7757,0.7771,0.7757,0.7761,236
20090601|2009-03-05 14:00,5,0.776,0.7774,0.776,0.7768,19
20090601|2009-03-05 14:30,5,0.7767,0.7772,0.7753,0.7772,129
20090601|2009-03-05 15:00,5,0.7776,0.7777,0.7767,0.7771,46
20090601|2009-03-05 15:30,5,0.7768,0.7768,0.7768,0.7768,2
20090601|2009-03-05 17:00,6,0.7764,0.7769,0.7763,0.7769,12
20090601|2009-03-05 17:30,6,0.777,0.7774,0.777,0.7773,10
20090601|2009-03-05 18:30,6,0.7789,0.7789,0.7785,0.7785,5
20090601|2009-03-05 19:00,6,0.7783,0.7783,0.7777,0.7777,35
20090601|2009-03-05 19:30,6,0.7781,0.7792,0.7771,0.7771,28
20090601|2009-03-05 20:00,6,0.7774,0.7774,0.7774,0.7774,51
20090601|2009-03-05 21:00,6,0.7785,0.7787,0.7785,0.7787,4
20090601|2009-03-05 21:30,6,0.7789,0.7794,0.7789,0.7794,24
20090601|2009-03-05 22:00,6,0.7793,0.7793,0.7792,0.7792,2
20090601|2009-03-05 22:30,6,0.7794,0.7795,0.7794,0.7795,3
20090601|2009-03-05 23:00,6,0.7794,0.7794,0.7794,0.7794,3
20090601|2009-03-05 23:30,6,0.779,0.7798,0.7789,0.7798,9
20090601|2009-03-06 00:00,6,0.7805,0.7805,0.7805,0.7805,1
20090601|2009-03-06 00:30,6,0.781,0.781,0.781,0.781,3
20090601|2009-03-06 01:00,6,0.781,0.7823,0.781,0.781,21
20090601|2009-03-06 01:30,6,0.7809,0.7825,0.7809,0.7819,10
20090601|2009-03-06 02:00,6,0.7815,0.7826,0.7815,0.7826,9
20090601|2009-03-06 03:00,6,0.7808,0.7808,0.7796,0.7796,4
20090601|2009-03-06 03:30,6,0.7798,0.7798,0.7791,0.7791,6
20090601|2009-03-06 04:00,6,0.7783,0.7802,0.7776,0.7802,20
20090601|2009-03-06 04:30,6,0.7795,0.7814,0.7795,0.7801,3
20090601|2009-03-06 05:00,6,0.7797,0.7797,0.7792,0.7795,9
20090601|2009-03-06 05:30,6,0.7798,0.7798,0.7785,0.7785,23
20090601|2009-03-06 06:00,6,0.7786,0.7796,0.7784,0.7796,10
20090601|2009-03-06 06:30,6,0.7795,0.7795,0.7791,0.7794,6
20090601|2009-03-06 07:00,6,0.7796,0.7807,0.7795,0.7803,12
20090601|2009-03-06 07:30,6,0.7815,0.784,0.7807,0.7832,131
20090601|2009-03-06 08:00,6,0.7832,0.7846,0.7819,0.7832,207
20090601|2009-03-06 08:30,6,0.7823,0.7844,0.7812,0.782,152
20090601|2009-03-06 09:00,6,0.7819,0.7821,0.7785,0.7797,90
20090601|2009-03-06 09:30,6,0.7797,0.7797,0.7772,0.7786,170
20090601|2009-03-06 10:00,6,0.7784,0.7784,0.7774,0.778,62
20090601|2009-03-06 10:30,6,0.7781,0.7789,0.7779,0.7789,75
20090601|2009-03-06 11:00,6,0.7788,0.7809,0.7788,0.7798,42
20090601|2009-03-06 11:30,6,0.7797,0.78,0.7785,0.7797,36
20090601|2009-03-06 12:00,6,0.7791,0.7796,0.7771,0.7775,135
20090601|2009-03-06 12:30,6,0.7776,0.7781,0.7769,0.7781,38
20090601|2009-03-06 13:00,6,0.7786,0.779,0.7777,0.778,57
20090601|2009-03-06 13:30,6,0.7784,0.7789,0.7772,0.7772,40
20090601|2009-03-06 14:00,6,0.7771,0.7773,0.7765,0.7765,70
20090601|2009-03-06 14:30,6,0.7765,0.7786,0.7765,0.7785,116
20090601|2009-03-06 15:00,6,0.7784,0.779,0.7777,0.7784,92
20090601|2009-03-06 15:30,6,0.7784,0.7789,0.7777,0.7777,18
20090601|2009-03-08 17:00,9,0.7774,0.7801,0.7774,0.7798,47
20090601|2009-03-08 17:30,9,0.7795,0.7798,0.7793,0.7793,44
20090601|2009-03-08 18:00,9,0.7799,0.7804,0.7799,0.7804,8
20090601|2009-03-08 18:30,9,0.7804,0.7814,0.7802,0.7814,9
20090601|2009-03-08 19:00,9,0.7814,0.7814,0.7805,0.7809,11
20090601|2009-03-08 19:30,9,0.7816,0.7816,0.781,0.781,3
20090601|2009-03-08 20:00,9,0.7804,0.7804,0.7802,0.7802,4
20090601|2009-03-08 20:30,9,0.7796,0.7798,0.7796,0.7798,2
20090601|2009-03-08 22:00,9,0.78,0.78,0.78,0.78,1
20090601|2009-03-08 22:30,9,0.7791,0.7791,0.7776,0.778,15
20090601|2009-03-08 23:30,9,0.7784,0.7784,0.7784,0.7784,1
20090601|2009-03-09 00:30,9,0.7798,0.7798,0.7798,0.7798,1
20090601|2009-03-09 01:00,9,0.7776,0.7776,0.7776,0.7776,1
20090601|2009-03-09 01:30,9,0.779,0.779,0.7781,0.7781,17
20090601|2009-03-09 02:00,9,0.7782,0.7782,0.7778,0.7782,23
20090601|2009-03-09 02:30,9,0.7792,0.7792,0.7792,0.7792,1
20090601|2009-03-09 03:00,9,0.7793,0.7793,0.7771,0.7771,20
20090601|2009-03-09 03:30,9,0.777,0.777,0.7765,0.7767,7
20090601|2009-03-09 04:00,9,0.7763,0.7764,0.7755,0.7764,19
20090601|2009-03-09 04:30,9,0.776,0.7763,0.7756,0.7758,24
20090601|2009-03-09 05:00,9,0.7763,0.7763,0.7755,0.7755,6
20090601|2009-03-09 05:30,9,0.7753,0.7758,0.7744,0.7748,84
20090601|2009-03-09 06:00,9,0.7744,0.7749,0.774,0.7749,47
20090601|2009-03-09 06:30,9,0.7742,0.7742,0.7735,0.7735,46
20090601|2009-03-09 07:00,9,0.7736,0.7747,0.7729,0.773,237
20090601|2009-03-09 07:30,9,0.773,0.7733,0.7678,0.7683,617
20090601|2009-03-09 08:00,9,0.7681,0.7689,0.7666,0.7679,688
20090601|2009-03-09 08:30,9,0.7677,0.77,0.7671,0.7687,730
20090601|2009-03-09 09:00,9,0.7688,0.773,0.7688,0.771,368
20090601|2009-03-09 09:30,9,0.7713,0.7729,0.77,0.7714,214
20090601|2009-03-09 10:00,9,0.7712,0.7733,0.7708,0.7723,271
20090601|2009-03-09 10:30,9,0.7719,0.7719,0.77,0.7706,396
20090601|2009-03-09 11:00,9,0.7707,0.7744,0.7697,0.7734,374
20090601|2009-03-09 11:30,9,0.7728,0.7731,0.772,0.7727,56
20090601|2009-03-09 12:00,9,0.7723,0.7727,0.7716,0.7722,120
20090601|2009-03-09 12:30,9,0.7724,0.773,0.7721,0.7723,70
20090601|2009-03-09 13:00,9,0.7721,0.7739,0.7718,0.7739,65
20090601|2009-03-09 13:30,9,0.7733,0.7741,0.773,0.7734,67
20090601|2009-03-09 14:00,9,0.7731,0.7731,0.7705,0.7709,133
20090601|2009-03-09 14:30,9,0.771,0.7715,0.7705,0.7715,57
20090601|2009-03-09 15:00,9,0.7713,0.7715,0.7705,0.7706,32
20090601|2009-03-09 15:30,9,0.7706,0.7708,0.7695,0.7703,48
20090601|2009-03-09 17:00,10,0.77,0.7701,0.7698,0.7701,13
20090601|2009-03-09 17:30,10,0.7702,0.7707,0.7702,0.7707,5
20090601|2009-03-09 18:00,10,0.7709,0.771,0.7705,0.771,7
20090601|2009-03-09 18:30,10,0.7706,0.7714,0.7706,0.7714,26
20090601|2009-03-09 19:00,10,0.7715,0.7718,0.7713,0.7718,17
20090601|2009-03-09 19:30,10,0.7722,0.7724,0.7718,0.7722,12
20090601|2009-03-09 20:00,10,0.7725,0.773,0.7725,0.773,32
20090601|2009-03-09 20:30,10,0.773,0.773,0.7726,0.7729,12
20090601|2009-03-09 21:00,10,0.7729,0.7733,0.7729,0.7731,19
20090601|2009-03-09 21:30,10,0.7732,0.7732,0.7726,0.7728,107
20090601|2009-03-09 22:00,10,0.773,0.775,0.773,0.774,62
20090601|2009-03-09 22:30,10,0.7745,0.7748,0.774,0.7745,62
20090601|2009-03-09 23:00,10,0.7744,0.7745,0.774,0.7741,54
20090601|2009-03-09 23:30,10,0.7741,0.7749,0.7739,0.7739,140
20090601|2009-03-10 00:00,10,0.7742,0.7744,0.7741,0.7744,21
20090601|2009-03-10 00:30,10,0.7743,0.7772,0.7743,0.7761,384
20090601|2009-03-10 01:00,10,0.7766,0.777,0.7753,0.7756,83
20090601|2009-03-10 01:30,10,0.7753,0.7754,0.775,0.7754,4
20090601|2009-03-10 02:00,10,0.7751,0.7757,0.7748,0.7754,44
20090601|2009-03-10 02:30,10,0.7752,0.7765,0.7745,0.7763,34
20090601|2009-03-10 03:00,10,0.7768,0.7768,0.7749,0.7767,106
20090601|2009-03-10 03:30,10,0.7772,0.779,0.7769,0.7778,145
20090601|2009-03-10 04:00,10,0.7773,0.7779,0.7765,0.7779,33
20090601|2009-03-10 04:30,10,0.7777,0.7777,0.7759,0.7764,65
20090601|2009-03-10 05:00,10,0.7761,0.7775,0.7759,0.7771,57
20090601|2009-03-10 05:30,10,0.777,0.777,0.775,0.775,16
20090601|2009-03-10 06:00,10,0.775,0.7762,0.775,0.7752,46
20090601|2009-03-10 06:30,10,0.7755,0.7775,0.7753,0.7775,26
20090601|2009-03-10 07:00,10,0.7774,0.781,0.7772,0.7804,306
20090601|2009-03-10 07:30,10,0.7808,0.7827,0.7795,0.7813,584
20090601|2009-03-10 08:00,10,0.7812,0.7838,0.7801,0.7806,772
20090601|2009-03-10 08:30,10,0.7808,0.7838,0.7802,0.7833,286
20090601|2009-03-10 09:00,10,0.7829,0.787,0.7829,0.7846,418
20090601|2009-03-10 09:30,10,0.7852,0.7856,0.7832,0.7836,296
20090601|2009-03-10 10:00,10,0.7832,0.7845,0.7831,0.7839,389
20090601|2009-03-10 10:30,10,0.7839,0.7841,0.7825,0.7827,352
20090601|2009-03-10 11:00,10,0.7831,0.7839,0.7808,0.7808,425
20090601|2009-03-10 11:30,10,0.7809,0.7818,0.7809,0.7813,175
20090601|2009-03-10 12:00,10,0.7811,0.7818,0.7799,0.7802,382
20090601|2009-03-10 12:30,10,0.7803,0.782,0.7797,0.7797,138
20090601|2009-03-10 13:00,10,0.7799,0.7799,0.7778,0.7794,300
20090601|2009-03-10 13:30,10,0.7791,0.7794,0.7772,0.7773,411
20090601|2009-03-10 14:00,10,0.7775,0.7782,0.7769,0.7776,188
20090601|2009-03-10 14:30,10,0.7779,0.7794,0.7778,0.779,100
20090601|2009-03-10 15:00,10,0.7795,0.7812,0.7795,0.781,112
20090601|2009-03-10 15:30,10,0.7812,0.7828,0.7811,0.7828,84
20090601|2009-03-10 17:00,11,0.7809,0.7823,0.7806,0.7806,44
20090601|2009-03-10 17:30,11,0.7816,0.7816,0.7816,0.7816,3
20090601|2009-03-10 18:00,11,0.7815,0.7816,0.7808,0.7811,23
20090601|2009-03-10 18:30,11,0.7813,0.7816,0.7813,0.7814,27
20090601|2009-03-10 19:00,11,0.7816,0.7826,0.7811,0.7826,23
20090601|2009-03-10 19:30,11,0.7828,0.7828,0.7823,0.7828,11
20090601|2009-03-10 20:00,11,0.7821,0.7823,0.7813,0.7815,30
20090601|2009-03-10 20:30,11,0.7818,0.7823,0.7818,0.7823,8
20090601|2009-03-10 21:00,11,0.7821,0.7821,0.7817,0.7817,8
20090601|2009-03-10 21:30,11,0.782,0.782,0.7815,0.7815,12
20090601|2009-03-10 22:00,11,0.782,0.782,0.782,0.782,4
20090601|2009-03-10 22:30,11,0.7822,0.7822,0.7792,0.78,69
20090601|2009-03-10 23:00,11,0.779,0.779,0.7779,0.7782,51
20090601|2009-03-10 23:30,11,0.7791,0.7794,0.7786,0.7789,64
20090601|2009-03-11 00:00,11,0.7788,0.7794,0.7786,0.7794,87
20090601|2009-03-11 00:30,11,0.7788,0.7801,0.7788,0.7801,37
20090601|2009-03-11 01:00,11,0.7796,0.7797,0.7789,0.7789,27
20090601|2009-03-11 01:30,11,0.7786,0.779,0.7786,0.7786,8
20090601|2009-03-11 02:00,11,0.7785,0.7793,0.7785,0.7787,25
20090601|2009-03-11 02:30,11,0.7787,0.7795,0.7784,0.7795,131
20090601|2009-03-11 03:00,11,0.7796,0.7808,0.7787,0.7796,153
20090601|2009-03-11 03:30,11,0.7787,0.7796,0.7782,0.7783,122
20090601|2009-03-11 04:00,11,0.7783,0.7806,0.7783,0.7802,131
20090601|2009-03-11 04:30,11,0.7799,0.78,0.7789,0.7794,98
20090601|2009-03-11 05:00,11,0.7797,0.7823,0.7797,0.7811,141
20090601|2009-03-11 05:30,11,0.7812,0.7822,0.7811,0.7813,180
20090601|2009-03-11 06:00,11,0.7813,0.7829,0.7813,0.7822,221
20090601|2009-03-11 06:30,11,0.7826,0.784,0.7819,0.7829,211
20090601|2009-03-11 07:00,11,0.7829,0.7836,0.7816,0.7832,261
20090601|2009-03-11 07:30,11,0.7828,0.7842,0.7824,0.7834,361
20090601|2009-03-11 08:00,11,0.7833,0.7854,0.7826,0.7837,258
20090601|2009-03-11 08:30,11,0.7837,0.784,0.7818,0.7824,1064
20090601|2009-03-11 09:00,11,0.7825,0.7834,0.781,0.7834,867
20090601|2009-03-11 09:30,11,0.7835,0.7846,0.7821,0.7827,1082
20090601|2009-03-11 10:00,11,0.7825,0.7836,0.7818,0.7825,448
20090601|2009-03-11 10:30,11,0.7825,0.7833,0.7816,0.7817,596
20090601|2009-03-11 11:00,11,0.7817,0.7821,0.7784,0.7792,1114
20090601|2009-03-11 11:30,11,0.7791,0.7803,0.7782,0.7782,360
20090601|2009-03-11 12:00,11,0.7783,0.7791,0.7765,0.7778,519
20090601|2009-03-11 12:30,11,0.7778,0.7793,0.7778,0.7793,233
20090601|2009-03-11 13:00,11,0.7795,0.7797,0.776,0.777,797
20090601|2009-03-11 13:30,11,0.7772,0.778,0.7765,0.7772,607
20090601|2009-03-11 14:00,11,0.7772,0.7807,0.7772,0.7807,255
20090601|2009-03-11 14:30,11,0.7804,0.7804,0.7783,0.7785,197
20090601|2009-03-11 15:00,11,0.7788,0.7801,0.7785,0.78,145
20090601|2009-03-11 15:30,11,0.7794,0.7807,0.779,0.779,33
20090601|2009-03-11 17:00,12,0.7803,0.7803,0.7796,0.7797,41
20090601|2009-03-11 17:30,12,0.7796,0.7799,0.7782,0.7785,44
20090601|2009-03-11 18:00,12,0.7782,0.7783,0.7772,0.7776,16
20090601|2009-03-11 18:30,12,0.7771,0.7772,0.7764,0.7765,23
20090601|2009-03-11 19:00,12,0.7763,0.7776,0.776,0.7776,98
20090601|2009-03-11 19:30,12,0.7775,0.7785,0.7772,0.7785,40
20090601|2009-03-11 20:00,12,0.7784,0.779,0.7781,0.7782,46
20090601|2009-03-11 20:30,12,0.7782,0.7789,0.7782,0.7785,82
20090601|2009-03-11 21:00,12,0.778,0.7787,0.778,0.7787,36
20090601|2009-03-11 21:30,12,0.7785,0.7787,0.7782,0.7784,19
20090601|2009-03-11 22:00,12,0.7784,0.7784,0.7779,0.7779,4
20090601|2009-03-11 22:30,12,0.7782,0.7786,0.7777,0.778,28
20090601|2009-03-11 23:00,12,0.7782,0.7782,0.778,0.778,5
20090601|2009-03-11 23:30,12,0.7775,0.7775,0.7772,0.7773,48
20090601|2009-03-12 00:00,12,0.777,0.777,0.777,0.777,19
20090601|2009-03-12 00:30,12,0.7777,0.7777,0.7765,0.7765,21
20090601|2009-03-12 01:00,12,0.7764,0.7767,0.7753,0.7761,87
20090601|2009-03-12 01:30,12,0.7759,0.7759,0.7751,0.7753,46
20090601|2009-03-12 02:00,12,0.7755,0.7759,0.7749,0.7759,152
20090601|2009-03-12 02:30,12,0.7757,0.7757,0.7746,0.7746,113
20090601|2009-03-12 03:00,12,0.7748,0.7755,0.7728,0.7741,829
20090601|2009-03-12 03:30,12,0.7741,0.7755,0.7733,0.775,226
20090601|2009-03-12 04:00,12,0.775,0.7773,0.7749,0.7762,371
20090601|2009-03-12 04:30,12,0.7764,0.7786,0.7762,0.7773,378
20090601|2009-03-12 05:00,12,0.7772,0.7785,0.7763,0.7773,467
20090601|2009-03-12 05:30,12,0.7774,0.7775,0.7761,0.7764,447
20090601|2009-03-12 06:00,12,0.7764,0.7764,0.7753,0.7762,301
20090601|2009-03-12 06:30,12,0.7764,0.7768,0.7761,0.7767,304
20090601|2009-03-12 07:00,12,0.7766,0.7777,0.7764,0.7771,799
20090601|2009-03-12 07:30,12,0.7773,0.7789,0.7769,0.7784,2146
20090601|2009-03-12 08:00,12,0.7785,0.7798,0.7753,0.7773,3157
20090601|2009-03-12 08:30,12,0.7774,0.7782,0.7749,0.7756,2265
20090601|2009-03-12 09:00,12,0.7751,0.7767,0.7732,0.7767,2042
20090601|2009-03-12 09:30,12,0.7767,0.7773,0.7753,0.7754,1938
20090601|2009-03-12 10:00,12,0.7753,0.776,0.775,0.7755,1241
20090601|2009-03-12 10:30,12,0.7754,0.7771,0.7752,0.7757,1440
20090601|2009-03-12 11:00,12,0.7756,0.7773,0.7756,0.7772,1212
20090601|2009-03-12 11:30,12,0.7771,0.7792,0.7769,0.7789,1141
20090601|2009-03-12 12:00,12,0.779,0.7806,0.7782,0.7792,1905
20090601|2009-03-12 12:30,12,0.7793,0.782,0.7786,0.7813,2059
20090601|2009-03-12 13:00,12,0.7814,0.7815,0.7805,0.7811,757
20090601|2009-03-12 13:30,12,0.7811,0.7835,0.7811,0.783,1225
20090601|2009-03-12 14:00,12,0.7831,0.7843,0.7826,0.7827,1291
20090601|2009-03-12 14:30,12,0.7828,0.7835,0.7818,0.7827,770
20090601|2009-03-12 15:00,12,0.7825,0.784,0.7822,0.784,341
20090601|2009-03-12 15:30,12,0.7839,0.784,0.7827,0.7834,100
20090601|2009-03-12 17:00,13,0.783,0.7837,0.7827,0.7827,125
20090601|2009-03-12 17:30,13,0.783,0.783,0.7814,0.7819,121
20090601|2009-03-12 18:00,13,0.7817,0.7824,0.7816,0.7819,103
20090601|2009-03-12 18:30,13,0.782,0.7825,0.7816,0.782,13
20090601|2009-03-12 19:00,13,0.7821,0.7838,0.7819,0.7833,57
20090601|2009-03-12 19:30,13,0.7831,0.7838,0.7829,0.7829,74
20090601|2009-03-12 20:00,13,0.7835,0.7842,0.7827,0.7834,124
20090601|2009-03-12 20:30,13,0.7833,0.7836,0.7826,0.7836,140
20090601|2009-03-12 21:00,13,0.7837,0.7839,0.7832,0.7832,37
20090601|2009-03-12 21:30,13,0.7836,0.7838,0.7834,0.7838,31
20090601|2009-03-12 22:00,13,0.7838,0.7838,0.7834,0.7838,35
20090601|2009-03-12 22:30,13,0.7838,0.784,0.7834,0.7836,44
20090601|2009-03-12 23:00,13,0.7837,0.7838,0.7832,0.7837,24
20090601|2009-03-12 23:30,13,0.7837,0.7837,0.7825,0.7834,53
20090601|2009-03-13 00:00,13,0.7836,0.7836,0.7831,0.7834,42
20090601|2009-03-13 00:30,13,0.7837,0.784,0.7833,0.7833,65
20090601|2009-03-13 01:00,13,0.7835,0.7838,0.7835,0.7836,23
20090601|2009-03-13 01:30,13,0.7836,0.7837,0.783,0.7834,55
20090601|2009-03-13 02:00,13,0.783,0.7835,0.782,0.7832,212
20090601|2009-03-13 02:30,13,0.7833,0.7834,0.7819,0.7822,383
20090601|2009-03-13 03:00,13,0.7822,0.7845,0.7819,0.784,493
20090601|2009-03-13 03:30,13,0.7842,0.7851,0.783,0.7844,460
20090601|2009-03-13 04:00,13,0.7849,0.7852,0.784,0.7845,517
20090601|2009-03-13 04:30,13,0.7844,0.7886,0.7831,0.7845,903
20090601|2009-03-13 05:00,13,0.7845,0.7851,0.7821,0.7826,764
20090601|2009-03-13 05:30,13,0.7827,0.7837,0.782,0.783,253
20090601|2009-03-13 06:00,13,0.7829,0.7832,0.7808,0.7815,1010
20090601|2009-03-13 06:30,13,0.7812,0.7814,0.7797,0.781,741
20090601|2009-03-13 07:00,13,0.7811,0.7855,0.7809,0.7851,1432
20090601|2009-03-13 07:30,13,0.7848,0.7898,0.7848,0.7876,4374
20090601|2009-03-13 08:00,13,0.7874,0.7886,0.7863,0.7879,1623
20090601|2009-03-13 08:30,13,0.7881,0.789,0.7873,0.7877,2838
20090601|2009-03-13 09:00,13,0.7879,0.793,0.7879,0.7905,4381
20090601|2009-03-13 09:30,13,0.7903,0.7914,0.788,0.7887,2383
20090601|2009-03-13 10:00,13,0.7889,0.7897,0.7866,0.7879,3112
20090601|2009-03-13 10:30,13,0.7878,0.7878,0.7847,0.785,2486
20090601|2009-03-13 11:00,13,0.7851,0.7874,0.7851,0.7866,1225
20090601|2009-03-13 11:30,13,0.7867,0.7872,0.7843,0.7843,1069
20090601|2009-03-13 12:00,13,0.7842,0.7865,0.7839,0.7858,1165
20090601|2009-03-13 12:30,13,0.7858,0.7861,0.785,0.786,327
20090601|2009-03-13 13:00,13,0.7859,0.787,0.7845,0.7846,793
20090601|2009-03-13 13:30,13,0.7848,0.7864,0.7842,0.7853,1103
20090601|2009-03-13 14:00,13,0.7852,0.7858,0.7843,0.7856,671
20090601|2009-03-13 14:30,13,0.7856,0.7868,0.7855,0.7866,395
20090601|2009-03-13 15:00,13,0.7867,0.7871,0.7858,0.7863,101
20090601|2009-03-13 15:30,13,0.7864,0.7878,0.7864,0.7874,62
20090601|2009-03-15 17:00,16,0.7862,0.7865,0.7825,0.7827,382
20090601|2009-03-15 17:30,16,0.7827,0.7838,0.7826,0.7833,243
20090601|2009-03-15 18:00,16,0.7833,0.7842,0.7831,0.7832,211
20090601|2009-03-15 18:30,16,0.7835,0.7842,0.7833,0.7842,135
20090601|2009-03-15 19:00,16,0.7842,0.7846,0.7836,0.7842,307
20090601|2009-03-15 19:30,16,0.7844,0.785,0.7841,0.7846,140
20090601|2009-03-15 20:00,16,0.7847,0.7857,0.7846,0.7855,91
20090601|2009-03-15 20:30,16,0.7855,0.7859,0.7843,0.7854,213
20090601|2009-03-15 21:00,16,0.7854,0.7865,0.7854,0.7865,98
20090601|2009-03-15 21:30,16,0.7859,0.7859,0.7852,0.7857,93
20090601|2009-03-15 22:00,16,0.7856,0.7865,0.7855,0.7858,36
20090601|2009-03-15 22:30,16,0.7855,0.7859,0.7851,0.7851,70
20090601|2009-03-15 23:00,16,0.7855,0.7855,0.785,0.785,33
20090601|2009-03-15 23:30,16,0.7853,0.7855,0.785,0.785,9
20090601|2009-03-16 00:00,16,0.7854,0.7858,0.7849,0.7858,12
20090601|2009-03-16 00:30,16,0.7855,0.7855,0.7854,0.7854,17
20090601|2009-03-16 01:00,16,0.7856,0.7856,0.7847,0.7853,40
20090601|2009-03-16 01:30,16,0.7853,0.7859,0.7853,0.7859,68
20090601|2009-03-16 02:00,16,0.7859,0.7872,0.7859,0.7865,116
20090601|2009-03-16 02:30,16,0.7865,0.7891,0.7862,0.7886,456
20090601|2009-03-16 03:00,16,0.7884,0.7913,0.7883,0.7905,574
20090601|2009-03-16 03:30,16,0.7905,0.7913,0.7888,0.7899,294
20090601|2009-03-16 04:00,16,0.7898,0.7899,0.7883,0.7884,175
20090601|2009-03-16 04:30,16,0.7891,0.7891,0.7875,0.7882,265
20090601|2009-03-16 05:00,16,0.7879,0.7917,0.7877,0.7905,465
20090601|2009-03-16 05:30,16,0.7904,0.7918,0.7894,0.7895,378
20090601|2009-03-16 06:00,16,0.7894,0.7908,0.7894,0.7897,464
20090601|2009-03-16 06:30,16,0.79,0.7908,0.7898,0.7907,274
20090601|2009-03-16 07:00,16,0.7908,0.7923,0.7907,0.7919,1312
20090601|2009-03-16 07:30,16,0.7917,0.7917,0.7888,0.79,1263
20090601|2009-03-16 08:00,16,0.7901,0.7908,0.7894,0.7906,1327
20090601|2009-03-16 08:30,16,0.7904,0.7906,0.7875,0.7883,2930
20090601|2009-03-16 09:00,16,0.7883,0.7892,0.7868,0.7869,1818
20090601|2009-03-16 09:30,16,0.787,0.7894,0.7865,0.7882,1982
20090601|2009-03-16 10:00,16,0.7881,0.7891,0.7874,0.789,1761
20090601|2009-03-16 10:30,16,0.789,0.7893,0.7866,0.7868,1897
20090601|2009-03-16 11:00,16,0.7868,0.7881,0.7857,0.7879,2223
20090601|2009-03-16 11:30,16,0.788,0.7909,0.7878,0.7903,1320
20090601|2009-03-16 12:00,16,0.7904,0.791,0.7894,0.7908,835
20090601|2009-03-16 12:30,16,0.7908,0.7911,0.7891,0.7894,958
20090601|2009-03-16 13:00,16,0.7894,0.79,0.7888,0.7892,1071
20090601|2009-03-16 13:30,16,0.7892,0.7895,0.788,0.7891,1041
20090601|2009-03-16 14:00,16,0.7891,0.7894,0.7874,0.788,648
20090601|2009-03-16 14:30,16,0.7881,0.7881,0.786,0.7862,1018
20090601|2009-03-16 15:00,16,0.786,0.7871,0.7857,0.7866,336
20090601|2009-03-16 15:30,16,0.7868,0.7871,0.7865,0.7865,147
20090601|2009-03-16 17:00,17,0.7871,0.7876,0.7871,0.7871,43
20090601|2009-03-16 17:30,17,0.7871,0.7875,0.787,0.7872,58
20090601|2009-03-16 18:00,17,0.7871,0.7873,0.787,0.7873,14
20090601|2009-03-16 18:30,17,0.7874,0.7877,0.7872,0.7873,21
20090601|2009-03-16 19:00,17,0.7872,0.7872,0.7866,0.7867,22
20090601|2009-03-16 19:30,17,0.7866,0.7879,0.7865,0.7876,50
20090601|2009-03-16 20:00,17,0.7875,0.7888,0.7875,0.7883,141
20090601|2009-03-16 20:30,17,0.7883,0.7886,0.788,0.7883,142
20090601|2009-03-16 21:00,17,0.7883,0.7891,0.7882,0.7888,104
20090601|2009-03-16 21:30,17,0.7886,0.7889,0.7885,0.7888,26
20090601|2009-03-16 22:00,17,0.7885,0.789,0.7885,0.7888,26
20090601|2009-03-16 22:30,17,0.7887,0.7887,0.7884,0.7884,17
20090601|2009-03-16 23:00,17,0.7886,0.7889,0.7881,0.7881,48
20090601|2009-03-16 23:30,17,0.7883,0.7887,0.7883,0.7887,30
20090601|2009-03-17 00:00,17,0.7887,0.7898,0.7884,0.7895,30
20090601|2009-03-17 00:30,17,0.7891,0.7891,0.787,0.7874,51
20090601|2009-03-17 01:00,17,0.7876,0.7888,0.7875,0.7888,27
20090601|2009-03-17 01:30,17,0.7886,0.7886,0.7858,0.7874,65
20090601|2009-03-17 02:00,17,0.7876,0.788,0.7869,0.7878,83
20090601|2009-03-17 02:30,17,0.788,0.7885,0.7867,0.7868,58
20090601|2009-03-17 03:00,17,0.7867,0.7869,0.7858,0.7863,172
20090601|2009-03-17 03:30,17,0.7863,0.7866,0.7855,0.7862,94
20090601|2009-03-17 04:00,17,0.7861,0.787,0.7861,0.7865,52
20090601|2009-03-17 04:30,17,0.7868,0.7868,0.786,0.7863,91
20090601|2009-03-17 05:00,17,0.7863,0.7893,0.7861,0.7886,300
20090601|2009-03-17 05:30,17,0.7887,0.7893,0.7881,0.7881,75
20090601|2009-03-17 06:00,17,0.7882,0.7883,0.7872,0.7874,223
20090601|2009-03-17 06:30,17,0.7874,0.7876,0.7856,0.7857,703
20090601|2009-03-17 07:00,17,0.7856,0.786,0.784,0.7851,1619
20090601|2009-03-17 07:30,17,0.7854,0.7872,0.7853,0.7862,1701
20090601|2009-03-17 08:00,17,0.7861,0.7863,0.7842,0.785,1331
20090601|2009-03-17 08:30,17,0.7851,0.7862,0.7838,0.7847,3225
20090601|2009-03-17 09:00,17,0.7847,0.787,0.7847,0.7857,2289
20090601|2009-03-17 09:30,17,0.7859,0.7866,0.7851,0.7858,1351
20090601|2009-03-17 10:00,17,0.7859,0.7864,0.7853,0.786,1078
20090601|2009-03-17 10:30,17,0.7859,0.7873,0.7857,0.7868,882
20090601|2009-03-17 11:00,17,0.7868,0.788,0.7864,0.787,1507
20090601|2009-03-17 11:30,17,0.7871,0.7884,0.7867,0.7876,1439
20090601|2009-03-17 12:00,17,0.7876,0.7892,0.7875,0.7884,816
20090601|2009-03-17 12:30,17,0.7884,0.7897,0.7866,0.787,1578
20090601|2009-03-17 13:00,17,0.787,0.7877,0.7863,0.7875,667
20090601|2009-03-17 13:30,17,0.7875,0.7885,0.7871,0.7877,970
20090601|2009-03-17 14:00,17,0.7877,0.7888,0.7877,0.7881,654
20090601|2009-03-17 14:30,17,0.7881,0.7891,0.7878,0.7887,362
20090601|2009-03-17 15:00,17,0.7888,0.7892,0.7887,0.7889,149
20090601|2009-03-17 15:30,17,0.789,0.789,0.7883,0.7883,57
20090601|2009-03-17 17:00,18,0.7885,0.789,0.7885,0.7887,28
20090601|2009-03-17 17:30,18,0.7888,0.789,0.7888,0.7888,19
20090601|2009-03-17 18:00,18,0.7886,0.7889,0.7886,0.7886,22
20090601|2009-03-17 18:30,18,0.7889,0.7891,0.788,0.7884,226
20090601|2009-03-17 19:00,18,0.7882,0.7887,0.7882,0.7887,41
20090601|2009-03-17 19:30,18,0.7887,0.7888,0.7879,0.7879,82
20090601|2009-03-17 20:00,18,0.788,0.7882,0.787,0.7873,142
20090601|2009-03-17 20:30,18,0.7874,0.7883,0.7874,0.7882,14
20090601|2009-03-17 21:00,18,0.7885,0.7888,0.7884,0.7884,37
20090601|2009-03-17 21:30,18,0.7885,0.7888,0.7883,0.7887,77
20090601|2009-03-17 22:00,18,0.7887,0.7892,0.7887,0.7891,37
20090601|2009-03-17 22:30,18,0.7892,0.7895,0.7888,0.7888,97
20090601|2009-03-17 23:00,18,0.7888,0.7894,0.7888,0.7891,123
20090601|2009-03-17 23:30,18,0.7891,0.7891,0.7888,0.7888,39
20090601|2009-03-18 00:00,18,0.7888,0.7892,0.7883,0.7883,111
20090601|2009-03-18 00:30,18,0.7883,0.7893,0.7883,0.7887,55
20090601|2009-03-18 01:00,18,0.7885,0.7894,0.7885,0.7893,14
20090601|2009-03-18 01:30,18,0.7894,0.7898,0.7886,0.7886,88
20090601|2009-03-18 02:00,18,0.7886,0.7898,0.7884,0.7887,144
20090601|2009-03-18 02:30,18,0.7886,0.789,0.7872,0.7884,354
20090601|2009-03-18 03:00,18,0.7883,0.7895,0.7883,0.7893,181
20090601|2009-03-18 03:30,18,0.7897,0.7898,0.7871,0.7871,455
20090601|2009-03-18 04:00,18,0.7875,0.7889,0.7869,0.7882,434
20090601|2009-03-18 04:30,18,0.7883,0.7903,0.7879,0.7903,339
20090601|2009-03-18 05:00,18,0.7903,0.7905,0.7887,0.789,437
20090601|2009-03-18 05:30,18,0.7892,0.7897,0.7886,0.7886,356
20090601|2009-03-18 06:00,18,0.7885,0.7885,0.7867,0.7868,687
20090601|2009-03-18 06:30,18,0.7868,0.7877,0.7863,0.787,882
20090601|2009-03-18 07:00,18,0.7868,0.7889,0.7864,0.7883,888
20090601|2009-03-18 07:30,18,0.7883,0.7943,0.7881,0.7925,6208
20090601|2009-03-18 08:00,18,0.7925,0.7939,0.7921,0.7927,3058
20090601|2009-03-18 08:30,18,0.7928,0.7928,0.7902,0.791,3407
20090601|2009-03-18 09:00,18,0.7909,0.7924,0.7896,0.7919,2446
20090601|2009-03-18 09:30,18,0.7919,0.7919,0.7897,0.7898,2018
20090601|2009-03-18 10:00,18,0.7897,0.7903,0.7883,0.7891,2967
20090601|2009-03-18 10:30,18,0.7891,0.7892,0.7848,0.7871,3636
20090601|2009-03-18 11:00,18,0.7871,0.7873,0.7854,0.7858,2731
20090601|2009-03-18 11:30,18,0.7859,0.787,0.7856,0.7866,677
20090601|2009-03-18 12:00,18,0.7866,0.7868,0.7863,0.7866,912
20090601|2009-03-18 12:30,18,0.7867,0.7885,0.7864,0.7873,1333
20090601|2009-03-18 13:00,18,0.7872,0.796,0.7865,0.794,5333
20090601|2009-03-18 13:30,18,0.7942,0.8015,0.7934,0.8014,11233
20090601|2009-03-18 14:00,18,0.8014,0.8032,0.7999,0.8009,5479
20090601|2009-03-18 14:30,18,0.8008,0.8037,0.8001,0.803,1834
20090601|2009-03-18 15:00,18,0.8029,0.8056,0.8025,0.8034,678
20090601|2009-03-18 15:30,18,0.8037,0.8047,0.8029,0.8032,139
20090601|2009-03-18 17:00,19,0.8034,0.8035,0.8024,0.8024,99
20090601|2009-03-18 17:30,19,0.8022,0.8029,0.8019,0.8029,49
20090601|2009-03-18 18:00,19,0.8027,0.8034,0.8023,0.8027,104
20090601|2009-03-18 18:30,19,0.8025,0.8029,0.8025,0.8026,75
20090601|2009-03-18 19:00,19,0.8026,0.8034,0.8017,0.8017,189
20090601|2009-03-18 19:30,19,0.8018,0.8021,0.8014,0.8021,135
20090601|2009-03-18 20:00,19,0.802,0.8023,0.8013,0.8018,187
20090601|2009-03-18 20:30,19,0.8017,0.8018,0.8009,0.801,265
20090601|2009-03-18 21:00,19,0.8009,0.8012,0.8009,0.8009,56
20090601|2009-03-18 21:30,19,0.8008,0.8015,0.8008,0.801,73
20090601|2009-03-18 22:00,19,0.8009,0.8016,0.8006,0.8011,295
20090601|2009-03-18 22:30,19,0.8011,0.8036,0.8007,0.8032,188
20090601|2009-03-18 23:00,19,0.8032,0.8032,0.8023,0.8031,133
20090601|2009-03-18 23:30,19,0.8031,0.8037,0.8027,0.8031,217
20090601|2009-03-19 00:00,19,0.8031,0.8043,0.8031,0.8035,225
20090601|2009-03-19 00:30,19,0.804,0.804,0.8023,0.803,184
20090601|2009-03-19 01:00,19,0.8028,0.8032,0.8022,0.803,117
20090601|2009-03-19 01:30,19,0.8029,0.804,0.8024,0.8024,129
20090601|2009-03-19 02:00,19,0.8026,0.8045,0.8025,0.804,365
20090601|2009-03-19 02:30,19,0.804,0.8051,0.8031,0.805,435
20090601|2009-03-19 03:00,19,0.8051,0.8063,0.8049,0.8058,766
20090601|2009-03-19 03:30,19,0.8061,0.8064,0.8037,0.8043,998
20090601|2009-03-19 04:00,19,0.8042,0.806,0.8042,0.8056,747
20090601|2009-03-19 04:30,19,0.8056,0.8067,0.8045,0.8061,934
20090601|2009-03-19 05:00,19,0.8065,0.8071,0.8062,0.8068,583
20090601|2009-03-19 05:30,19,0.8066,0.8073,0.8062,0.8069,789
20090601|2009-03-19 06:00,19,0.807,0.8089,0.805,0.806,980
20090601|2009-03-19 06:30,19,0.8062,0.8154,0.8061,0.8153,3731
20090601|2009-03-19 07:00,19,0.8153,0.8209,0.8139,0.8186,6065
20090601|2009-03-19 07:30,19,0.8187,0.8195,0.8158,0.8168,4621
20090601|2009-03-19 08:00,19,0.8168,0.8185,0.8156,0.8179,2999
20090601|2009-03-19 08:30,19,0.818,0.818,0.8135,0.8139,5055
20090601|2009-03-19 09:00,19,0.8139,0.8146,0.8113,0.8138,4332
20090601|2009-03-19 09:30,19,0.8138,0.8147,0.8124,0.8139,3489
20090601|2009-03-19 10:00,19,0.814,0.8154,0.8135,0.8142,3009
20090601|2009-03-19 10:30,19,0.8143,0.8143,0.8111,0.8114,4041
20090601|2009-03-19 11:00,19,0.8115,0.8126,0.8098,0.8104,2875
20090601|2009-03-19 11:30,19,0.8105,0.8116,0.8091,0.8098,1317
20090601|2009-03-19 12:00,19,0.8098,0.8119,0.8092,0.8114,1526
20090601|2009-03-19 12:30,19,0.8114,0.8124,0.8106,0.8109,2174
20090601|2009-03-19 13:00,19,0.8108,0.812,0.8102,0.8105,1234
20090601|2009-03-19 13:30,19,0.8106,0.8107,0.8071,0.8085,2782
20090601|2009-03-19 14:00,19,0.8085,0.8092,0.8078,0.8079,1067
20090601|2009-03-19 14:30,19,0.808,0.8092,0.8073,0.8089,902
20090601|2009-03-19 15:00,19,0.8089,0.809,0.8072,0.8077,176
20090601|2009-03-19 15:30,19,0.8078,0.808,0.8069,0.8072,152
20090601|2009-03-19 17:00,20,0.8083,0.8085,0.8074,0.8077,112
20090601|2009-03-19 17:30,20,0.8077,0.8082,0.8062,0.8065,333
20090601|2009-03-19 18:00,20,0.8066,0.8071,0.8059,0.8062,125
20090601|2009-03-19 18:30,20,0.8062,0.8073,0.806,0.8067,117
20090601|2009-03-19 19:00,20,0.8068,0.8073,0.8063,0.8066,129
20090601|2009-03-19 19:30,20,0.8068,0.8072,0.8068,0.8072,30
20090601|2009-03-19 20:00,20,0.8072,0.8073,0.8058,0.8059,126
20090601|2009-03-19 20:30,20,0.8058,0.8062,0.8051,0.8051,282
20090601|2009-03-19 21:00,20,0.8051,0.8058,0.8051,0.8056,65
20090601|2009-03-19 21:30,20,0.8055,0.8063,0.8055,0.8063,51
20090601|2009-03-19 22:00,20,0.8063,0.8076,0.8063,0.8073,157
20090601|2009-03-19 22:30,20,0.8073,0.8074,0.8063,0.8065,157
20090601|2009-03-19 23:00,20,0.8065,0.8067,0.8063,0.8065,49
20090601|2009-03-19 23:30,20,0.8065,0.8073,0.8063,0.8073,54
20090601|2009-03-20 00:00,20,0.8071,0.8071,0.8067,0.8067,15
20090601|2009-03-20 00:30,20,0.8068,0.8071,0.8061,0.8071,48
20090601|2009-03-20 01:00,20,0.8067,0.8076,0.8067,0.8071,66
20090601|2009-03-20 01:30,20,0.8066,0.8069,0.8058,0.8069,58
20090601|2009-03-20 02:00,20,0.8069,0.8085,0.8065,0.8076,414
20090601|2009-03-20 02:30,20,0.8076,0.8121,0.8072,0.8115,707
20090601|2009-03-20 03:00,20,0.8111,0.8112,0.8072,0.8092,501
20090601|2009-03-20 03:30,20,0.8091,0.8118,0.8089,0.8106,546
20090601|2009-03-20 04:00,20,0.8108,0.8118,0.81,0.8114,313
20090601|2009-03-20 04:30,20,0.8113,0.8141,0.8113,0.8126,1004
20090601|2009-03-20 05:00,20,0.8123,0.8123,0.808,0.8093,726
20090601|2009-03-20 05:30,20,0.809,0.8095,0.8046,0.8068,1302
20090601|2009-03-20 06:00,20,0.8068,0.8108,0.8066,0.8096,1204
20090601|2009-03-20 06:30,20,0.8096,0.81,0.8063,0.8086,1100
20090601|2009-03-20 07:00,20,0.8085,0.811,0.8081,0.8106,1660
20090601|2009-03-20 07:30,20,0.811,0.8129,0.8086,0.8087,1842
20090601|2009-03-20 08:00,20,0.8087,0.8093,0.8074,0.8087,2151
20090601|2009-03-20 08:30,20,0.8088,0.8105,0.8081,0.8082,2861
20090601|2009-03-20 09:00,20,0.8082,0.81,0.808,0.8094,2081
20090601|2009-03-20 09:30,20,0.8094,0.8103,0.8079,0.8091,1477
20090601|2009-03-20 10:00,20,0.809,0.8106,0.8068,0.8071,2313
20090601|2009-03-20 10:30,20,0.8073,0.8093,0.807,0.8091,2184
20090601|2009-03-20 11:00,20,0.809,0.8105,0.8083,0.8095,1386
20090601|2009-03-20 11:30,20,0.8094,0.8095,0.8066,0.8073,1604
20090601|2009-03-20 12:00,20,0.8074,0.8081,0.8061,0.8064,785
20090601|2009-03-20 12:30,20,0.8064,0.8066,0.804,0.8061,1520
20090601|2009-03-20 13:00,20,0.8061,0.8063,0.8046,0.8062,900
20090601|2009-03-20 13:30,20,0.8059,0.8075,0.8051,0.8075,1275
20090601|2009-03-20 14:00,20,0.8075,0.8083,0.807,0.8077,644
20090601|2009-03-20 14:30,20,0.8075,0.8076,0.8069,0.8073,534
20090601|2009-03-20 15:00,20,0.8073,0.8074,0.8049,0.8066,394
20090601|2009-03-20 15:30,20,0.807,0.8073,0.8064,0.8073,26
20090601|2009-03-22 17:00,23,0.8086,0.8095,0.8081,0.8089,163
20090601|2009-03-22 17:30,23,0.8086,0.8095,0.8084,0.8093,191
20090601|2009-03-22 18:00,23,0.8093,0.8094,0.807,0.8075,151
20090601|2009-03-22 18:30,23,0.8076,0.8085,0.8076,0.8084,48
20090601|2009-03-22 19:00,23,0.8084,0.8087,0.8074,0.8081,149
20090601|2009-03-22 19:30,23,0.8081,0.8088,0.8077,0.8087,149
20090601|2009-03-22 20:00,23,0.8088,0.8098,0.8084,0.8097,140
20090601|2009-03-22 20:30,23,0.8096,0.8109,0.8095,0.8098,149
20090601|2009-03-22 21:00,23,0.8098,0.811,0.8098,0.811,189
20090601|2009-03-22 21:30,23,0.8109,0.8115,0.8108,0.8113,188
20090601|2009-03-22 22:00,23,0.8113,0.812,0.811,0.8114,130
20090601|2009-03-22 22:30,23,0.8114,0.8121,0.8114,0.8115,106
20090601|2009-03-22 23:00,23,0.8116,0.8118,0.8115,0.8116,74
20090601|2009-03-22 23:30,23,0.8116,0.8116,0.8101,0.8106,134
20090601|2009-03-23 00:00,23,0.8106,0.8109,0.8103,0.8104,51
20090601|2009-03-23 00:30,23,0.8105,0.8109,0.8105,0.8106,48
20090601|2009-03-23 01:00,23,0.8106,0.811,0.8101,0.8109,128
20090601|2009-03-23 01:30,23,0.8109,0.8118,0.8109,0.8117,88
20090601|2009-03-23 02:00,23,0.8116,0.8127,0.8116,0.8126,177
20090601|2009-03-23 02:30,23,0.8126,0.8134,0.8118,0.8128,311
20090601|2009-03-23 03:00,23,0.8127,0.8136,0.8106,0.8114,446
20090601|2009-03-23 03:30,23,0.8114,0.812,0.81,0.8108,236
20090601|2009-03-23 04:00,23,0.8104,0.8111,0.8088,0.8096,395
20090601|2009-03-23 04:30,23,0.8092,0.8099,0.8086,0.8093,215
20090601|2009-03-23 05:00,23,0.8097,0.8112,0.8095,0.8106,265
20090601|2009-03-23 05:30,23,0.8112,0.8124,0.8109,0.8114,319
20090601|2009-03-23 06:00,23,0.8116,0.8128,0.8112,0.8123,443
20090601|2009-03-23 06:30,23,0.8122,0.814,0.8121,0.8128,513
20090601|2009-03-23 07:00,23,0.8128,0.8133,0.8106,0.8113,1820
20090601|2009-03-23 07:30,23,0.8115,0.812,0.8099,0.8111,2270
20090601|2009-03-23 08:00,23,0.8112,0.8123,0.809,0.8098,1106
20090601|2009-03-23 08:30,23,0.81,0.8112,0.8091,0.8105,2527
20090601|2009-03-23 09:00,23,0.8106,0.8124,0.8101,0.8114,2053
20090601|2009-03-23 09:30,23,0.8113,0.8132,0.8109,0.8123,2173
20090601|2009-03-23 10:00,23,0.8123,0.8141,0.8122,0.8127,1990
20090601|2009-03-23 10:30,23,0.8128,0.8138,0.8123,0.8123,1127
20090601|2009-03-23 11:00,23,0.8123,0.8125,0.8094,0.8103,1731
20090601|2009-03-23 11:30,23,0.8103,0.8123,0.8103,0.8117,863
20090601|2009-03-23 12:00,23,0.8116,0.8153,0.811,0.8149,1644
20090601|2009-03-23 12:30,23,0.8148,0.8153,0.8134,0.8144,1335
20090601|2009-03-23 13:00,23,0.8144,0.8158,0.814,0.8144,1732
20090601|2009-03-23 13:30,23,0.8145,0.8157,0.8143,0.8156,1196
20090601|2009-03-23 14:00,23,0.8155,0.817,0.8153,0.8168,741
20090601|2009-03-23 14:30,23,0.8168,0.819,0.8167,0.819,874
20090601|2009-03-23 15:00,23,0.8187,0.8203,0.8184,0.8192,479
20090601|2009-03-23 15:30,23,0.8188,0.8189,0.8167,0.8189,116
20090601|2009-03-23 17:00,24,0.817,0.817,0.8159,0.8163,253
20090601|2009-03-23 17:30,24,0.8164,0.8169,0.8161,0.8164,201
20090601|2009-03-23 18:00,24,0.8167,0.8175,0.8167,0.8175,88
20090601|2009-03-23 18:30,24,0.8175,0.8177,0.8169,0.8176,75
20090601|2009-03-23 19:00,24,0.8179,0.8192,0.8175,0.8186,106
20090601|2009-03-23 19:30,24,0.8183,0.8202,0.8183,0.8197,123
20090601|2009-03-23 20:00,24,0.8197,0.8203,0.8194,0.8195,66
20090601|2009-03-23 20:30,24,0.8195,0.82,0.8195,0.8198,21
20090601|2009-03-23 21:00,24,0.8198,0.8202,0.8198,0.8202,119
20090601|2009-03-23 21:30,24,0.82,0.8203,0.8195,0.8203,85
20090601|2009-03-23 22:00,24,0.8203,0.8203,0.8198,0.82,20
20090601|2009-03-23 22:30,24,0.8197,0.8199,0.8192,0.8195,42
20090601|2009-03-23 23:00,24,0.8191,0.8194,0.8189,0.8189,69
20090601|2009-03-23 23:30,24,0.819,0.8191,0.8185,0.8185,24
20090601|2009-03-24 00:00,24,0.8185,0.8191,0.8185,0.8189,48
20090601|2009-03-24 00:30,24,0.819,0.8201,0.819,0.8191,112
20090601|2009-03-24 01:00,24,0.8192,0.8194,0.8187,0.8191,64
20090601|2009-03-24 01:30,24,0.8192,0.8194,0.8176,0.8176,75
20090601|2009-03-24 02:00,24,0.818,0.8185,0.8174,0.8178,314
20090601|2009-03-24 02:30,24,0.8178,0.8198,0.8176,0.8179,264
20090601|2009-03-24 03:00,24,0.818,0.8184,0.8162,0.8182,272
20090601|2009-03-24 03:30,24,0.8182,0.8188,0.8165,0.8174,215
20090601|2009-03-24 04:00,24,0.8174,0.82,0.8174,0.8193,428
20090601|2009-03-24 04:30,24,0.8192,0.8201,0.8188,0.8197,295
20090601|2009-03-24 05:00,24,0.8197,0.8197,0.8168,0.8177,880
20090601|2009-03-24 05:30,24,0.8172,0.8174,0.8161,0.8165,544
20090601|2009-03-24 06:00,24,0.8167,0.818,0.8157,0.8157,460
20090601|2009-03-24 06:30,24,0.8158,0.8167,0.8157,0.8161,365
20090601|2009-03-24 07:00,24,0.8161,0.8172,0.8151,0.8164,1327
20090601|2009-03-24 07:30,24,0.8164,0.818,0.816,0.817,1592
20090601|2009-03-24 08:00,24,0.8171,0.8176,0.814,0.8161,2205
20090601|2009-03-24 08:30,24,0.816,0.8175,0.8154,0.8166,2387
20090601|2009-03-24 09:00,24,0.8165,0.819,0.8165,0.8186,2369
20090601|2009-03-24 09:30,24,0.8186,0.8196,0.8173,0.8176,1990
20090601|2009-03-24 10:00,24,0.8176,0.8181,0.8165,0.8174,1855
20090601|2009-03-24 10:30,24,0.8175,0.8183,0.816,0.8162,2532
20090601|2009-03-24 11:00,24,0.8162,0.817,0.816,0.8167,2069
20090601|2009-03-24 11:30,24,0.8169,0.8176,0.8152,0.8172,1437
20090601|2009-03-24 12:00,24,0.8173,0.8189,0.8169,0.8175,1050
20090601|2009-03-24 12:30,24,0.8175,0.8175,0.8157,0.8159,2400
20090601|2009-03-24 13:00,24,0.8158,0.8178,0.8155,0.8164,1057
20090601|2009-03-24 13:30,24,0.8166,0.8174,0.8159,0.8169,1469
20090601|2009-03-24 14:00,24,0.8169,0.8173,0.8157,0.8157,1118
20090601|2009-03-24 14:30,24,0.8159,0.8161,0.8121,0.8122,1531
20090601|2009-03-24 15:00,24,0.8124,0.8135,0.8121,0.8125,326
20090601|2009-03-24 15:30,24,0.8126,0.8128,0.8122,0.8123,92
20090601|2009-03-24 17:00,25,0.8132,0.8147,0.8132,0.8147,138
20090601|2009-03-24 17:30,25,0.8147,0.8154,0.8138,0.8154,244
20090601|2009-03-24 18:00,25,0.8153,0.8154,0.8147,0.8148,112
20090601|2009-03-24 18:30,25,0.8146,0.8151,0.8138,0.8148,134
20090601|2009-03-24 19:00,25,0.815,0.8154,0.8145,0.8149,62
20090601|2009-03-24 19:30,25,0.8148,0.8148,0.8128,0.8128,80
20090601|2009-03-24 20:00,25,0.813,0.8131,0.8121,0.8121,127
20090601|2009-03-24 20:30,25,0.8123,0.8137,0.8122,0.8126,42
20090601|2009-03-24 21:00,25,0.8127,0.8133,0.8124,0.8129,63
20090601|2009-03-24 21:30,25,0.813,0.8135,0.8128,0.8128,15
20090601|2009-03-24 22:00,25,0.8129,0.8135,0.8128,0.8134,38
20090601|2009-03-24 22:30,25,0.8134,0.8139,0.8134,0.8139,55
20090601|2009-03-24 23:00,25,0.814,0.815,0.8138,0.8138,231
20090601|2009-03-24 23:30,25,0.8137,0.8142,0.8137,0.8139,83
20090601|2009-03-25 00:00,25,0.8138,0.8138,0.8132,0.8132,8
20090601|2009-03-25 00:30,25,0.8127,0.8131,0.8124,0.8131,42
20090601|2009-03-25 01:00,25,0.8135,0.815,0.8131,0.8143,74
20090601|2009-03-25 01:30,25,0.8142,0.8142,0.8127,0.8127,107
20090601|2009-03-25 02:00,25,0.8139,0.8139,0.8123,0.8123,325
20090601|2009-03-25 02:30,25,0.8124,0.8128,0.8117,0.8121,86
20090601|2009-03-25 03:00,25,0.812,0.8123,0.8108,0.8118,275
20090601|2009-03-25 03:30,25,0.8115,0.812,0.81,0.8113,785
20090601|2009-03-25 04:00,25,0.8111,0.8125,0.8109,0.8123,202
20090601|2009-03-25 04:30,25,0.8123,0.8129,0.8114,0.8121,236
20090601|2009-03-25 05:00,25,0.8121,0.813,0.811,0.8117,403
20090601|2009-03-25 05:30,25,0.8118,0.8135,0.8117,0.812,293
20090601|2009-03-25 06:00,25,0.8121,0.8122,0.8106,0.8118,446
20090601|2009-03-25 06:30,25,0.8117,0.8127,0.8114,0.812,428
20090601|2009-03-25 07:00,25,0.8119,0.812,0.8111,0.8114,768
20090601|2009-03-25 07:30,25,0.8115,0.8145,0.8113,0.8141,2393
20090601|2009-03-25 08:00,25,0.814,0.814,0.8119,0.8133,1110
20090601|2009-03-25 08:30,25,0.8135,0.8184,0.8123,0.8183,3734
20090601|2009-03-25 09:00,25,0.8183,0.8192,0.8134,0.8162,9986
20090601|2009-03-25 09:30,25,0.8163,0.8193,0.8159,0.8173,2957
20090601|2009-03-25 10:00,25,0.8173,0.8187,0.8168,0.8184,2847
20090601|2009-03-25 10:30,25,0.8184,0.8186,0.816,0.8174,2561
20090601|2009-03-25 11:00,25,0.8174,0.8177,0.8159,0.8165,1709
20090601|2009-03-25 11:30,25,0.8165,0.8172,0.8154,0.8156,1206
20090601|2009-03-25 12:00,25,0.8156,0.8166,0.8141,0.8146,2200
20090601|2009-03-25 12:30,25,0.8147,0.8147,0.8127,0.8133,1688
20090601|2009-03-25 13:00,25,0.8133,0.8136,0.8119,0.8123,2785
20090601|2009-03-25 13:30,25,0.8125,0.8126,0.8105,0.811,2201
20090601|2009-03-25 14:00,25,0.8111,0.8116,0.8101,0.8114,1038
20090601|2009-03-25 14:30,25,0.8117,0.8152,0.8113,0.815,866
20090601|2009-03-25 15:00,25,0.8149,0.8152,0.813,0.8135,249
20090601|2009-03-25 15:30,25,0.8133,0.8133,0.812,0.8126,90
20090601|2009-03-25 17:00,26,0.813,0.8138,0.813,0.8134,97
20090601|2009-03-25 17:30,26,0.8138,0.8138,0.8132,0.8134,113
20090601|2009-03-25 18:00,26,0.8137,0.8139,0.8133,0.8133,34
20090601|2009-03-25 18:30,26,0.814,0.8143,0.8138,0.8138,111
20090601|2009-03-25 19:00,26,0.8138,0.814,0.813,0.814,205
20090601|2009-03-25 19:30,26,0.814,0.814,0.8135,0.8135,74
20090601|2009-03-25 20:00,26,0.8134,0.8151,0.8132,0.8145,193
20090601|2009-03-25 20:30,26,0.8146,0.8148,0.8144,0.8144,95
20090601|2009-03-25 21:00,26,0.8145,0.8147,0.8143,0.8144,124
20090601|2009-03-25 21:30,26,0.8144,0.8145,0.8132,0.8136,168
20090601|2009-03-25 22:00,26,0.8136,0.8139,0.8128,0.8131,133
20090601|2009-03-25 22:30,26,0.8131,0.8133,0.8131,0.8132,23
20090601|2009-03-25 23:00,26,0.813,0.8135,0.813,0.8135,18
20090601|2009-03-25 23:30,26,0.8131,0.8135,0.813,0.813,69
20090601|2009-03-26 00:00,26,0.813,0.813,0.8126,0.8128,125
20090601|2009-03-26 00:30,26,0.8126,0.8135,0.8126,0.8135,43
20090601|2009-03-26 01:00,26,0.8135,0.8149,0.8133,0.8141,115
20090601|2009-03-26 01:30,26,0.814,0.8143,0.8136,0.8136,66
20090601|2009-03-26 02:00,26,0.8136,0.815,0.8132,0.8142,209
20090601|2009-03-26 02:30,26,0.8142,0.8168,0.8141,0.8155,488
20090601|2009-03-26 03:00,26,0.8156,0.8159,0.8143,0.8146,274
20090601|2009-03-26 03:30,26,0.8146,0.8148,0.8142,0.8147,90
20090601|2009-03-26 04:00,26,0.8144,0.8148,0.8119,0.813,454
20090601|2009-03-26 04:30,26,0.813,0.8139,0.8119,0.8127,284
20090601|2009-03-26 05:00,26,0.813,0.8147,0.8129,0.8146,258
20090601|2009-03-26 05:30,26,0.8144,0.8151,0.8131,0.8149,483
20090601|2009-03-26 06:00,26,0.8147,0.8168,0.8141,0.8155,685
20090601|2009-03-26 06:30,26,0.8153,0.8163,0.8153,0.8159,526
20090601|2009-03-26 07:00,26,0.816,0.817,0.8158,0.8169,1095
20090601|2009-03-26 07:30,26,0.8171,0.8179,0.815,0.8172,2175
20090601|2009-03-26 08:00,26,0.8173,0.8174,0.8143,0.8157,2448
20090601|2009-03-26 08:30,26,0.8157,0.8165,0.8135,0.8145,3130
20090601|2009-03-26 09:00,26,0.8144,0.8158,0.8122,0.8128,3375
20090601|2009-03-26 09:30,26,0.8128,0.8146,0.8118,0.8136,3236
20090601|2009-03-26 10:00,26,0.8135,0.8143,0.8127,0.8135,2041
20090601|2009-03-26 10:30,26,0.8134,0.8144,0.8113,0.8119,2110
20090601|2009-03-26 11:00,26,0.812,0.8143,0.8115,0.813,2239
20090601|2009-03-26 11:30,26,0.8131,0.8136,0.8113,0.8117,2486
20090601|2009-03-26 12:00,26,0.8119,0.8147,0.8119,0.8139,1532
20090601|2009-03-26 12:30,26,0.814,0.8143,0.8122,0.813,1604
20090601|2009-03-26 13:00,26,0.8131,0.8139,0.8123,0.8134,1350
20090601|2009-03-26 13:30,26,0.8135,0.814,0.8125,0.8135,1077
20090601|2009-03-26 14:00,26,0.8134,0.8146,0.8129,0.8142,956
20090601|2009-03-26 14:30,26,0.8143,0.8151,0.8135,0.8145,717
20090601|2009-03-26 15:00,26,0.8147,0.8149,0.8136,0.8139,474
20090601|2009-03-26 15:30,26,0.8139,0.8141,0.813,0.8133,89
20090601|2009-03-26 17:00,27,0.8142,0.8147,0.8141,0.8141,132
20090601|2009-03-26 17:30,27,0.814,0.814,0.8138,0.8138,2
20090601|2009-03-26 18:00,27,0.8143,0.8143,0.8142,0.8142,15
20090601|2009-03-26 18:30,27,0.8138,0.8141,0.8137,0.8137,108
20090601|2009-03-26 19:00,27,0.8141,0.815,0.8136,0.815,81
20090601|2009-03-26 19:30,27,0.8151,0.8159,0.8151,0.8156,111
20090601|2009-03-26 20:00,27,0.8156,0.8157,0.8153,0.8153,59
20090601|2009-03-26 20:30,27,0.8154,0.8154,0.815,0.815,28
20090601|2009-03-26 21:00,27,0.8151,0.8151,0.8143,0.8147,49
20090601|2009-03-26 21:30,27,0.8146,0.8151,0.8144,0.8149,38
20090601|2009-03-26 22:00,27,0.815,0.815,0.8145,0.8146,26
20090601|2009-03-26 22:30,27,0.8147,0.8155,0.8147,0.8154,43
20090601|2009-03-26 23:00,27,0.8154,0.816,0.815,0.8154,42
20090601|2009-03-26 23:30,27,0.8154,0.8159,0.8154,0.8157,20
20090601|2009-03-27 00:00,27,0.8157,0.8157,0.8152,0.8152,7
20090601|2009-03-27 00:30,27,0.8153,0.8159,0.8152,0.8159,59
20090601|2009-03-27 01:00,27,0.816,0.8162,0.8148,0.8148,107
20090601|2009-03-27 01:30,27,0.815,0.8153,0.815,0.815,16
20090601|2009-03-27 02:00,27,0.8155,0.8158,0.8136,0.8137,76
20090601|2009-03-27 02:30,27,0.8136,0.8148,0.8136,0.8143,246
20090601|2009-03-27 03:00,27,0.8144,0.815,0.8136,0.8149,163
20090601|2009-03-27 03:30,27,0.8148,0.8149,0.8128,0.8129,219
20090601|2009-03-27 04:00,27,0.8127,0.8142,0.811,0.8117,425
20090601|2009-03-27 04:30,27,0.8113,0.8116,0.8098,0.8104,373
20090601|2009-03-27 05:00,27,0.8107,0.811,0.8092,0.8101,507
20090601|2009-03-27 05:30,27,0.81,0.8117,0.8099,0.8113,486
20090601|2009-03-27 06:00,27,0.8113,0.812,0.8093,0.8097,778
20090601|2009-03-27 06:30,27,0.8097,0.81,0.8068,0.8073,1638
20090601|2009-03-27 07:00,27,0.8073,0.8107,0.8063,0.8102,2301
20090601|2009-03-27 07:30,27,0.8102,0.811,0.8095,0.8103,1715
20090601|2009-03-27 08:00,27,0.8103,0.8108,0.808,0.8094,2559
20090601|2009-03-27 08:30,27,0.8095,0.8102,0.8091,0.8093,1824
20090601|2009-03-27 09:00,27,0.8093,0.8096,0.8042,0.805,5324
20090601|2009-03-27 09:30,27,0.805,0.8084,0.8048,0.8071,2480
20090601|2009-03-27 10:00,27,0.8071,0.8077,0.8063,0.8065,1891
20090601|2009-03-27 10:30,27,0.8065,0.8093,0.8058,0.8077,1900
20090601|2009-03-27 11:00,27,0.8077,0.8085,0.8073,0.8073,1204
20090601|2009-03-27 11:30,27,0.8074,0.8083,0.8068,0.8068,1006
20090601|2009-03-27 12:00,27,0.8069,0.8073,0.8062,0.8071,876
20090601|2009-03-27 12:30,27,0.8071,0.8074,0.8063,0.8066,668
20090601|2009-03-27 13:00,27,0.8066,0.8087,0.8064,0.8085,1012
20090601|2009-03-27 13:30,27,0.8083,0.8093,0.808,0.8091,1352
20090601|2009-03-27 14:00,27,0.8091,0.8101,0.8089,0.8092,674
20090601|2009-03-27 14:30,27,0.8091,0.8095,0.8082,0.8088,218
20090601|2009-03-27 15:00,27,0.8089,0.8091,0.808,0.8086,215
20090601|2009-03-27 15:30,27,0.8086,0.8087,0.8065,0.8078,98
20090601|2009-03-29 17:00,30,0.8069,0.8073,0.8061,0.8073,66
20090601|2009-03-29 17:30,30,0.8072,0.8083,0.8064,0.8079,132
20090601|2009-03-29 18:00,30,0.8076,0.8077,0.807,0.8072,57
20090601|2009-03-29 18:30,30,0.8069,0.807,0.806,0.807,87
20090601|2009-03-29 19:00,30,0.8072,0.8075,0.8068,0.8074,72
20090601|2009-03-29 19:30,30,0.8077,0.8084,0.8073,0.8073,116
20090601|2009-03-29 20:00,30,0.8073,0.8076,0.8068,0.807,138
20090601|2009-03-29 20:30,30,0.807,0.8076,0.8064,0.8074,109
20090601|2009-03-29 21:00,30,0.8074,0.8074,0.8066,0.807,47
20090601|2009-03-29 21:30,30,0.8069,0.807,0.806,0.806,44
20090601|2009-03-29 22:00,30,0.8061,0.8061,0.8047,0.8047,93
20090601|2009-03-29 22:30,30,0.8048,0.8057,0.8043,0.8057,62
20090601|2009-03-29 23:00,30,0.8056,0.8058,0.8021,0.8021,548
20090601|2009-03-29 23:30,30,0.8022,0.8028,0.802,0.8021,271
20090601|2009-03-30 00:00,30,0.802,0.8023,0.8006,0.8009,295
20090601|2009-03-30 00:30,30,0.8009,0.8011,0.8004,0.8008,183
20090601|2009-03-30 01:00,30,0.8008,0.8012,0.8005,0.8007,253
20090601|2009-03-30 01:30,30,0.8007,0.8023,0.8005,0.8017,314
20090601|2009-03-30 02:00,30,0.8019,0.802,0.7985,0.7997,958
20090601|2009-03-30 02:30,30,0.7998,0.8,0.7984,0.799,675
20090601|2009-03-30 03:00,30,0.7989,0.8003,0.7989,0.8003,337
20090601|2009-03-30 03:30,30,0.8004,0.8012,0.7997,0.7998,242
20090601|2009-03-30 04:00,30,0.7998,0.8009,0.7984,0.8006,721
20090601|2009-03-30 04:30,30,0.8006,0.8021,0.8005,0.8011,443
20090601|2009-03-30 05:00,30,0.8012,0.8028,0.8008,0.8019,383
20090601|2009-03-30 05:30,30,0.8015,0.803,0.8006,0.8019,796
20090601|2009-03-30 06:00,30,0.8018,0.8023,0.8006,0.8011,825
20090601|2009-03-30 06:30,30,0.8013,0.8015,0.8001,0.8008,639
20090601|2009-03-30 07:00,30,0.8008,0.8009,0.7978,0.7997,2335
20090601|2009-03-30 07:30,30,0.7997,0.8012,0.7994,0.7995,1620
20090601|2009-03-30 08:00,30,0.7994,0.7998,0.7982,0.7993,2258
20090601|2009-03-30 08:30,30,0.7994,0.7995,0.7979,0.798,2152
20090601|2009-03-30 09:00,30,0.798,0.7997,0.7978,0.7986,1817
20090601|2009-03-30 09:30,30,0.7985,0.7986,0.7965,0.7968,2537
20090601|2009-03-30 10:00,30,0.7968,0.7979,0.7957,0.7972,2766
20090601|2009-03-30 10:30,30,0.7971,0.7974,0.7948,0.7955,2386
20090601|2009-03-30 11:00,30,0.7953,0.7953,0.7938,0.7941,2697
20090601|2009-03-30 11:30,30,0.794,0.7946,0.7933,0.7939,1283
20090601|2009-03-30 12:00,30,0.7938,0.7943,0.7932,0.7937,670
20090601|2009-03-30 12:30,30,0.7935,0.7943,0.7913,0.7916,1926
20090601|2009-03-30 13:00,30,0.7915,0.7926,0.7912,0.7923,1315
20090601|2009-03-30 13:30,30,0.7923,0.7924,0.7913,0.7915,1241
20090601|2009-03-30 14:00,30,0.7914,0.7929,0.7914,0.7925,955
20090601|2009-03-30 14:30,30,0.7928,0.7935,0.7925,0.7932,671
20090601|2009-03-30 15:00,30,0.7933,0.7937,0.7924,0.7933,285
20090601|2009-03-30 15:30,30,0.7933,0.7934,0.7925,0.7931,40
20090601|2009-03-30 17:00,31,0.794,0.794,0.793,0.793,265
20090601|2009-03-30 17:30,31,0.7933,0.7933,0.7929,0.7931,196
20090601|2009-03-30 18:00,31,0.7932,0.7933,0.7927,0.7927,137
20090601|2009-03-30 18:30,31,0.7932,0.7934,0.7929,0.7933,96
20090601|2009-03-30 19:00,31,0.7932,0.7935,0.792,0.7935,375
20090601|2009-03-30 19:30,31,0.7934,0.7945,0.7929,0.7936,480
20090601|2009-03-30 20:00,31,0.7938,0.7948,0.7938,0.7942,273
20090601|2009-03-30 20:30,31,0.7942,0.7962,0.794,0.7962,314
20090601|2009-03-30 21:00,31,0.7963,0.7978,0.7956,0.7966,393
20090601|2009-03-30 21:30,31,0.7966,0.7966,0.7952,0.7954,129
20090601|2009-03-30 22:00,31,0.7954,0.796,0.7952,0.7958,125
20090601|2009-03-30 22:30,31,0.7958,0.797,0.7958,0.7962,148
20090601|2009-03-30 23:00,31,0.7958,0.7964,0.795,0.7952,54
20090601|2009-03-30 23:30,31,0.7956,0.7956,0.7956,0.7956,2
20090601|2009-03-31 00:00,31,0.7956,0.7957,0.7954,0.7955,47
20090601|2009-03-31 00:30,31,0.7955,0.7955,0.7943,0.7945,102
20090601|2009-03-31 01:00,31,0.7945,0.7965,0.7944,0.7962,119
20090601|2009-03-31 01:30,31,0.7962,0.7971,0.7948,0.7964,227
20090601|2009-03-31 02:00,31,0.7964,0.7981,0.7957,0.7977,1088
20090601|2009-03-31 02:30,31,0.7978,0.7987,0.7973,0.7981,652
20090601|2009-03-31 03:00,31,0.7983,0.7994,0.798,0.799,531
20090601|2009-03-31 03:30,31,0.7991,0.7996,0.7979,0.7981,541
20090601|2009-03-31 04:00,31,0.7982,0.7987,0.7977,0.7987,267
20090601|2009-03-31 04:30,31,0.7987,0.7992,0.7979,0.7984,399
20090601|2009-03-31 05:00,31,0.7984,0.7998,0.7979,0.7996,710
20090601|2009-03-31 05:30,31,0.7996,0.8006,0.7993,0.7999,811
20090601|2009-03-31 06:00,31,0.7998,0.8004,0.7979,0.7979,855
20090601|2009-03-31 06:30,31,0.7978,0.7988,0.7972,0.7977,1267
20090601|2009-03-31 07:00,31,0.7978,0.7989,0.7973,0.7982,1932
20090601|2009-03-31 07:30,31,0.7978,0.7995,0.7975,0.7986,1408
20090601|2009-03-31 08:00,31,0.7985,0.7986,0.7954,0.7962,2175
20090601|2009-03-31 08:30,31,0.7964,0.7967,0.7946,0.7955,3275
20090601|2009-03-31 09:00,31,0.7954,0.7964,0.7946,0.7964,2795
20090601|2009-03-31 09:30,31,0.7964,0.7966,0.7947,0.7955,3656
20090601|2009-03-31 10:00,31,0.7955,0.7972,0.7946,0.797,2835
20090601|2009-03-31 10:30,31,0.797,0.7971,0.7939,0.7939,1859
20090601|2009-03-31 11:00,31,0.7939,0.7961,0.7938,0.795,1588
20090601|2009-03-31 11:30,31,0.795,0.7951,0.7927,0.7929,1214
20090601|2009-03-31 12:00,31,0.793,0.7932,0.7916,0.7926,1809
20090601|2009-03-31 12:30,31,0.7927,0.793,0.7908,0.7926,1872
20090601|2009-03-31 13:00,31,0.7926,0.794,0.7925,0.7934,951
20090601|2009-03-31 13:30,31,0.7935,0.7955,0.7929,0.7941,1722
20090601|2009-03-31 14:00,31,0.7941,0.7943,0.7932,0.7942,959
20090601|2009-03-31 14:30,31,0.7942,0.795,0.7936,0.7936,839
20090601|2009-03-31 15:00,31,0.7936,0.7942,0.7929,0.793,312
20090601|2009-03-31 15:30,31,0.7925,0.7941,0.7921,0.7939,159
20090601|2009-03-31 17:00,1,0.7927,0.7935,0.7925,0.7934,210
20090601|2009-03-31 17:30,1,0.7934,0.7935,0.7926,0.7927,124
20090601|2009-03-31 18:00,1,0.7927,0.7934,0.7921,0.7934,178
20090601|2009-03-31 18:30,1,0.7932,0.7937,0.7932,0.7934,126
20090601|2009-03-31 19:00,1,0.7933,0.7935,0.7896,0.7903,423
20090601|2009-03-31 19:30,1,0.7901,0.7912,0.789,0.7892,505
20090601|2009-03-31 20:00,1,0.7889,0.7915,0.7888,0.7911,443
20090601|2009-03-31 20:30,1,0.7911,0.7914,0.7906,0.7911,180
20090601|2009-03-31 21:00,1,0.7909,0.791,0.7893,0.7897,226
20090601|2009-03-31 21:30,1,0.7896,0.7903,0.7892,0.7898,143
20090601|2009-03-31 22:00,1,0.7898,0.7898,0.7894,0.7896,42
20090601|2009-03-31 22:30,1,0.7896,0.7897,0.7891,0.7895,30
20090601|2009-03-31 23:00,1,0.7895,0.7896,0.788,0.7882,279
20090601|2009-03-31 23:30,1,0.7883,0.7886,0.7871,0.7884,323
20090601|2009-04-01 00:00,1,0.7884,0.7886,0.7878,0.7878,95
20090601|2009-04-01 00:30,1,0.7878,0.7889,0.7878,0.788,94
20090601|2009-04-01 01:00,1,0.7881,0.789,0.7878,0.7883,303
20090601|2009-04-01 01:30,1,0.7884,0.7902,0.7882,0.7898,394
20090601|2009-04-01 02:00,1,0.7899,0.7914,0.7898,0.7898,657
20090601|2009-04-01 02:30,1,0.7898,0.791,0.7895,0.791,465
20090601|2009-04-01 03:00,1,0.7907,0.7924,0.7906,0.7923,968
20090601|2009-04-01 03:30,1,0.7922,0.7927,0.7913,0.7919,660
20090601|2009-04-01 04:00,1,0.7915,0.7917,0.7905,0.7906,403
20090601|2009-04-01 04:30,1,0.7907,0.7911,0.7898,0.7902,432
20090601|2009-04-01 05:00,1,0.7901,0.7907,0.7897,0.7901,442
20090601|2009-04-01 05:30,1,0.7902,0.7912,0.7899,0.7909,590
20090601|2009-04-01 06:00,1,0.7908,0.7915,0.7901,0.791,741
20090601|2009-04-01 06:30,1,0.7911,0.7923,0.7907,0.7908,909
20090601|2009-04-01 07:00,1,0.7909,0.791,0.7892,0.7896,1856
20090601|2009-04-01 07:30,1,0.7896,0.7922,0.7895,0.7906,2523
20090601|2009-04-01 08:00,1,0.7905,0.7919,0.7893,0.7893,2125
20090601|2009-04-01 08:30,1,0.7893,0.7902,0.7873,0.7885,3285
20090601|2009-04-01 09:00,1,0.7886,0.7915,0.7885,0.7908,2715
20090601|2009-04-01 09:30,1,0.7907,0.7916,0.7891,0.7892,3105
20090601|2009-04-01 10:00,1,0.7891,0.7902,0.7891,0.7898,2065
20090601|2009-04-01 10:30,1,0.7897,0.7921,0.7895,0.7915,2401
20090601|2009-04-01 11:00,1,0.7915,0.7919,0.7908,0.7912,1446
20090601|2009-04-01 11:30,1,0.7913,0.7913,0.7896,0.7898,865
20090601|2009-04-01 12:00,1,0.7897,0.7909,0.7892,0.7908,688
20090601|2009-04-01 12:30,1,0.7907,0.7915,0.7901,0.7908,894
20090601|2009-04-01 13:00,1,0.7907,0.7923,0.7902,0.7922,961
20090601|2009-04-01 13:30,1,0.7922,0.7958,0.7915,0.7948,1790
20090601|2009-04-01 14:00,1,0.7947,0.7947,0.7927,0.7942,1455
20090601|2009-04-01 14:30,1,0.7943,0.7956,0.7931,0.7933,1128
20090601|2009-04-01 15:00,1,0.7934,0.7936,0.7917,0.7935,608
20090601|2009-04-01 15:30,1,0.7933,0.794,0.7929,0.794,68
20090601|2009-04-01 17:00,2,0.7943,0.7949,0.794,0.7948,62
20090601|2009-04-01 17:30,2,0.7949,0.7952,0.7946,0.7948,110
20090601|2009-04-01 18:00,2,0.795,0.7953,0.7948,0.795,43
20090601|2009-04-01 18:30,2,0.7949,0.7949,0.7945,0.7945,71
20090601|2009-04-01 19:00,2,0.7947,0.7948,0.7939,0.7942,419
20090601|2009-04-01 19:30,2,0.7944,0.7963,0.7944,0.7963,322
20090601|2009-04-01 20:00,2,0.7963,0.7963,0.7946,0.7955,244
20090601|2009-04-01 20:30,2,0.7955,0.796,0.7952,0.7958,145
20090601|2009-04-01 21:00,2,0.7958,0.7974,0.7958,0.7973,104
20090601|2009-04-01 21:30,2,0.7972,0.7974,0.7969,0.797,97
20090601|2009-04-01 22:00,2,0.797,0.7974,0.7965,0.7966,143
20090601|2009-04-01 22:30,2,0.7967,0.7974,0.7964,0.7973,100
20090601|2009-04-01 23:00,2,0.7973,0.7973,0.7969,0.797,130
20090601|2009-04-01 23:30,2,0.7969,0.797,0.7962,0.7964,133
20090601|2009-04-02 00:00,2,0.7964,0.7966,0.7962,0.7966,39
20090601|2009-04-02 00:30,2,0.7966,0.7973,0.7965,0.7966,122
20090601|2009-04-02 01:00,2,0.7967,0.7986,0.7966,0.7981,837
20090601|2009-04-02 01:30,2,0.7984,0.7984,0.7972,0.7977,810
20090601|2009-04-02 02:00,2,0.7975,0.7982,0.7973,0.7978,351
20090601|2009-04-02 02:30,2,0.7978,0.799,0.7973,0.7974,652
20090601|2009-04-02 03:00,2,0.7973,0.7992,0.7973,0.7986,772
20090601|2009-04-02 03:30,2,0.7986,0.799,0.7975,0.7979,683
20090601|2009-04-02 04:00,2,0.7979,0.7991,0.7972,0.798,1117
20090601|2009-04-02 04:30,2,0.7981,0.7984,0.7958,0.7963,519
20090601|2009-04-02 05:00,2,0.7964,0.7991,0.7962,0.799,774
20090601|2009-04-02 05:30,2,0.7991,0.8008,0.7991,0.8001,1031
20090601|2009-04-02 06:00,2,0.8002,0.8003,0.799,0.7992,1163
20090601|2009-04-02 06:30,2,0.7993,0.801,0.7976,0.7993,1630
20090601|2009-04-02 07:00,2,0.7994,0.8022,0.7994,0.8013,2904
20090601|2009-04-02 07:30,2,0.8012,0.8033,0.7997,0.8022,4825
20090601|2009-04-02 08:00,2,0.8022,0.8033,0.8016,0.803,2128
20090601|2009-04-02 08:30,2,0.8028,0.804,0.8024,0.8033,2597
20090601|2009-04-02 09:00,2,0.8034,0.8036,0.8023,0.8024,2041
20090601|2009-04-02 09:30,2,0.8025,0.8062,0.8024,0.804,2940
20090601|2009-04-02 10:00,2,0.8041,0.8081,0.8039,0.8079,4659
20090601|2009-04-02 10:30,2,0.808,0.8085,0.8067,0.808,1997
20090601|2009-04-02 11:00,2,0.8082,0.8101,0.8078,0.8099,1411
20090601|2009-04-02 11:30,2,0.81,0.811,0.8081,0.8082,1256
20090601|2009-04-02 12:00,2,0.8083,0.8088,0.8065,0.8071,1171
20090601|2009-04-02 12:30,2,0.8072,0.8093,0.807,0.8082,2090
20090601|2009-04-02 13:00,2,0.8083,0.8084,0.8058,0.8068,1276
20090601|2009-04-02 13:30,2,0.8068,0.8074,0.8056,0.8062,1128
20090601|2009-04-02 14:00,2,0.8062,0.8067,0.8046,0.8056,2183
20090601|2009-04-02 14:30,2,0.8059,0.8066,0.8051,0.8061,507
20090601|2009-04-02 15:00,2,0.8063,0.8083,0.8063,0.8082,229
20090601|2009-04-02 15:30,2,0.8078,0.8086,0.8074,0.8085,75
20090601|2009-04-02 17:00,3,0.8076,0.8083,0.8076,0.8077,182
20090601|2009-04-02 17:30,3,0.8077,0.8088,0.8076,0.8085,118
20090601|2009-04-02 18:00,3,0.8084,0.8084,0.8077,0.8077,170
20090601|2009-04-02 18:30,3,0.8077,0.8093,0.8076,0.8093,124
20090601|2009-04-02 19:00,3,0.8091,0.8105,0.8089,0.8101,188
20090601|2009-04-02 19:30,3,0.8101,0.8103,0.8075,0.8077,280
20090601|2009-04-02 20:00,3,0.8079,0.8085,0.8069,0.808,177
20090601|2009-04-02 20:30,3,0.8083,0.8088,0.8065,0.807,337
20090601|2009-04-02 21:00,3,0.8072,0.8072,0.8057,0.8063,224
20090601|2009-04-02 21:30,3,0.8064,0.8072,0.8062,0.8072,19
20090601|2009-04-02 22:00,3,0.8067,0.8069,0.8062,0.8062,36
20090601|2009-04-02 22:30,3,0.8063,0.8066,0.8062,0.8065,32
20090601|2009-04-02 23:00,3,0.8067,0.8068,0.8061,0.8063,74
20090601|2009-04-02 23:30,3,0.8061,0.8062,0.8057,0.8058,84
20090601|2009-04-03 00:00,3,0.8056,0.8059,0.805,0.8057,99
20090601|2009-04-03 00:30,3,0.8056,0.8074,0.8056,0.807,98
20090601|2009-04-03 01:00,3,0.8067,0.8084,0.8065,0.8067,193
20090601|2009-04-03 01:30,3,0.8066,0.8069,0.8052,0.8063,250
20090601|2009-04-03 02:00,3,0.8063,0.8091,0.8062,0.808,542
20090601|2009-04-03 02:30,3,0.8075,0.8077,0.8066,0.8066,171
20090601|2009-04-03 03:00,3,0.807,0.8089,0.807,0.8088,390
20090601|2009-04-03 03:30,3,0.8089,0.8097,0.8083,0.8087,325
20090601|2009-04-03 04:00,3,0.8087,0.8095,0.8077,0.8085,271
20090601|2009-04-03 04:30,3,0.8084,0.8085,0.8063,0.8069,455
20090601|2009-04-03 05:00,3,0.8073,0.8075,0.8066,0.8069,231
20090601|2009-04-03 05:30,3,0.8071,0.8079,0.807,0.8076,147
20090601|2009-04-03 06:00,3,0.8075,0.8075,0.8052,0.8061,734
20090601|2009-04-03 06:30,3,0.8061,0.8074,0.8061,0.8071,259
20090601|2009-04-03 07:00,3,0.807,0.8074,0.8054,0.8058,1277
20090601|2009-04-03 07:30,3,0.8061,0.8102,0.8041,0.8058,6782
20090601|2009-04-03 08:00,3,0.8058,0.8058,0.8032,0.8049,2724
20090601|2009-04-03 08:30,3,0.8049,0.8087,0.8049,0.8074,3160
20090601|2009-04-03 09:00,3,0.8073,0.8078,0.8065,0.8076,2339
20090601|2009-04-03 09:30,3,0.8075,0.8102,0.8062,0.8096,3266
20090601|2009-04-03 10:00,3,0.8096,0.8103,0.8089,0.8098,2836
20090601|2009-04-03 10:30,3,0.8096,0.8119,0.8091,0.8109,3267
20090601|2009-04-03 11:00,3,0.8109,0.813,0.8109,0.8128,1613
20090601|2009-04-03 11:30,3,0.8127,0.8131,0.8112,0.8115,1611
20090601|2009-04-03 12:00,3,0.8114,0.812,0.8109,0.8116,1142
20090601|2009-04-03 12:30,3,0.8116,0.8126,0.8114,0.8124,810
20090601|2009-04-03 13:00,3,0.8124,0.8132,0.8118,0.8129,1253
20090601|2009-04-03 13:30,3,0.8129,0.8138,0.8128,0.8134,1402
20090601|2009-04-03 14:00,3,0.8134,0.8134,0.8119,0.8123,752
20090601|2009-04-03 14:30,3,0.8122,0.8137,0.8121,0.8134,782
20090601|2009-04-03 15:00,3,0.8136,0.8136,0.8126,0.8126,204
20090601|2009-04-03 15:30,3,0.8129,0.8141,0.8129,0.8141,162
20090601|2009-04-05 17:00,6,0.8135,0.8158,0.8135,0.8154,231
20090601|2009-04-05 17:30,6,0.8153,0.8158,0.8146,0.8155,165
20090601|2009-04-05 18:00,6,0.8148,0.8159,0.8148,0.8157,49
20090601|2009-04-05 18:30,6,0.8157,0.8159,0.8152,0.8155,52
20090601|2009-04-05 19:00,6,0.8156,0.8175,0.8155,0.8164,540
20090601|2009-04-05 19:30,6,0.8161,0.8166,0.8156,0.8161,488
20090601|2009-04-05 20:00,6,0.8165,0.8179,0.8164,0.8178,204
20090601|2009-04-05 20:30,6,0.8178,0.8181,0.8171,0.8171,170
20090601|2009-04-05 21:00,6,0.8171,0.8179,0.8171,0.8172,76
20090601|2009-04-05 21:30,6,0.8173,0.8181,0.8173,0.8179,277
20090601|2009-04-05 22:00,6,0.818,0.8182,0.8179,0.818,107
20090601|2009-04-05 22:30,6,0.8183,0.8184,0.8179,0.8181,94
20090601|2009-04-05 23:00,6,0.818,0.818,0.8172,0.8176,101
20090601|2009-04-05 23:30,6,0.8176,0.8177,0.8174,0.8174,25
20090601|2009-04-06 00:00,6,0.8174,0.8181,0.8157,0.8179,310
20090601|2009-04-06 00:30,6,0.818,0.818,0.8147,0.816,342
20090601|2009-04-06 01:00,6,0.8163,0.8165,0.814,0.8159,322
20090601|2009-04-06 01:30,6,0.8159,0.8159,0.815,0.8151,94
20090601|2009-04-06 02:00,6,0.8153,0.8155,0.8142,0.8154,574
20090601|2009-04-06 02:30,6,0.8154,0.8158,0.8149,0.8149,566
20090601|2009-04-06 03:00,6,0.8149,0.8162,0.8148,0.8155,445
20090601|2009-04-06 03:30,6,0.8156,0.8182,0.8152,0.8179,518
20090601|2009-04-06 04:00,6,0.8176,0.818,0.8147,0.8155,281
20090601|2009-04-06 04:30,6,0.8156,0.8168,0.8146,0.815,213
20090601|2009-04-06 05:00,6,0.8151,0.8153,0.8142,0.8149,195
20090601|2009-04-06 05:30,6,0.8149,0.8151,0.8141,0.8145,260
20090601|2009-04-06 06:00,6,0.8144,0.8148,0.8141,0.8143,333
20090601|2009-04-06 06:30,6,0.8143,0.8143,0.8114,0.8118,1159
20090601|2009-04-06 07:00,6,0.8118,0.8119,0.8094,0.8094,1389
20090601|2009-04-06 07:30,6,0.8094,0.8103,0.8079,0.8099,2798
20090601|2009-04-06 08:00,6,0.8099,0.8101,0.8081,0.8086,2260
20090601|2009-04-06 08:30,6,0.8085,0.8092,0.8067,0.8077,3701
20090601|2009-04-06 09:00,6,0.8076,0.8088,0.8068,0.807,2862
20090601|2009-04-06 09:30,6,0.8069,0.8073,0.8051,0.8072,2837
20090601|2009-04-06 10:00,6,0.8073,0.8076,0.8042,0.806,3905
20090601|2009-04-06 10:30,6,0.8061,0.8066,0.8044,0.805,1571
20090601|2009-04-06 11:00,6,0.805,0.8062,0.8043,0.8047,1477
20090601|2009-04-06 11:30,6,0.8047,0.8058,0.8041,0.8058,859
20090601|2009-04-06 12:00,6,0.8058,0.8068,0.8049,0.8059,1074
20090601|2009-04-06 12:30,6,0.806,0.8067,0.8053,0.8064,694
20090601|2009-04-06 13:00,6,0.8064,0.8075,0.8059,0.807,1380
20090601|2009-04-06 13:30,6,0.8071,0.8071,0.8054,0.8065,1260
20090601|2009-04-06 14:00,6,0.8066,0.8071,0.8058,0.8062,848
20090601|2009-04-06 14:30,6,0.8064,0.8083,0.8064,0.8078,923
20090601|2009-04-06 15:00,6,0.8077,0.8081,0.8073,0.8078,223
20090601|2009-04-06 15:30,6,0.8075,0.808,0.8073,0.8078,128
20090601|2009-04-06 17:00,7,0.8077,0.8079,0.807,0.8071,130
20090601|2009-04-06 17:30,7,0.8071,0.8073,0.8069,0.8073,93
20090601|2009-04-06 18:00,7,0.8071,0.8079,0.8064,0.8065,142
20090601|2009-04-06 18:30,7,0.8066,0.8066,0.8037,0.8037,238
20090601|2009-04-06 19:00,7,0.8035,0.8049,0.802,0.8049,400
20090601|2009-04-06 19:30,7,0.8047,0.8047,0.8031,0.8032,131
20090601|2009-04-06 20:00,7,0.8036,0.8043,0.803,0.8043,82
20090601|2009-04-06 20:30,7,0.8043,0.8049,0.8043,0.8049,71
20090601|2009-04-06 21:00,7,0.8049,0.8051,0.804,0.8041,87
20090601|2009-04-06 21:30,7,0.8042,0.8048,0.8039,0.8047,114
20090601|2009-04-06 22:00,7,0.8044,0.8045,0.804,0.8043,58
20090601|2009-04-06 22:30,7,0.8043,0.8051,0.8043,0.8049,119
20090601|2009-04-06 23:00,7,0.8049,0.8049,0.8043,0.8045,110
20090601|2009-04-06 23:30,7,0.8043,0.8061,0.8036,0.8058,334
20090601|2009-04-07 00:00,7,0.806,0.8061,0.8035,0.8035,239
20090601|2009-04-07 00:30,7,0.8036,0.8051,0.8034,0.805,58
20090601|2009-04-07 01:00,7,0.805,0.8064,0.8049,0.8063,146
20090601|2009-04-07 01:30,7,0.8063,0.809,0.8063,0.8088,372
20090601|2009-04-07 02:00,7,0.8088,0.8092,0.8065,0.8075,376
20090601|2009-04-07 02:30,7,0.8074,0.8082,0.8065,0.8066,202
20090601|2009-04-07 03:00,7,0.8066,0.8075,0.8066,0.8075,237
20090601|2009-04-07 03:30,7,0.8075,0.8075,0.8049,0.8055,620
20090601|2009-04-07 04:00,7,0.8051,0.8061,0.8034,0.8043,524
20090601|2009-04-07 04:30,7,0.8046,0.8054,0.803,0.8044,362
20090601|2009-04-07 05:00,7,0.8045,0.8045,0.8011,0.8032,918
20090601|2009-04-07 05:30,7,0.8032,0.804,0.8015,0.8017,842
20090601|2009-04-07 06:00,7,0.8018,0.8028,0.8015,0.8021,885
20090601|2009-04-07 06:30,7,0.8021,0.8047,0.8018,0.8029,887
20090601|2009-04-07 07:00,7,0.8028,0.8038,0.8023,0.803,1510
20090601|2009-04-07 07:30,7,0.8029,0.8053,0.8026,0.8045,1637
20090601|2009-04-07 08:00,7,0.8043,0.8048,0.8039,0.8045,1352
20090601|2009-04-07 08:30,7,0.8045,0.8055,0.803,0.8053,3290
20090601|2009-04-07 09:00,7,0.8054,0.8067,0.8052,0.8064,2097
20090601|2009-04-07 09:30,7,0.8065,0.8084,0.8064,0.8084,2816
20090601|2009-04-07 10:00,7,0.8085,0.8099,0.8074,0.8092,3410
20090601|2009-04-07 10:30,7,0.8092,0.8115,0.8089,0.8108,2286
20090601|2009-04-07 11:00,7,0.8107,0.8111,0.8097,0.8098,1013
20090601|2009-04-07 11:30,7,0.8098,0.8104,0.8087,0.8092,920
20090601|2009-04-07 12:00,7,0.8093,0.8098,0.8077,0.8081,1126
20090601|2009-04-07 12:30,7,0.8081,0.8082,0.8072,0.8082,814
20090601|2009-04-07 13:00,7,0.8082,0.8086,0.8077,0.8081,1025
20090601|2009-04-07 13:30,7,0.808,0.8085,0.8075,0.8085,1022
20090601|2009-04-07 14:00,7,0.8085,0.8098,0.808,0.8088,956
20090601|2009-04-07 14:30,7,0.8088,0.8098,0.8084,0.8084,590
20090601|2009-04-07 15:00,7,0.8084,0.8088,0.808,0.8085,130
20090601|2009-04-07 15:30,7,0.8082,0.8088,0.808,0.8088,104
20090601|2009-04-07 17:00,8,0.8084,0.8092,0.8081,0.8089,195
20090601|2009-04-07 17:30,8,0.8091,0.8093,0.8088,0.809,69
20090601|2009-04-07 18:00,8,0.809,0.8091,0.8088,0.8089,71
20090601|2009-04-07 18:30,8,0.809,0.8092,0.809,0.8091,23
20090601|2009-04-07 19:00,8,0.809,0.8091,0.8071,0.8072,167
20090601|2009-04-07 19:30,8,0.8072,0.8079,0.8062,0.8066,380
20090601|2009-04-07 20:00,8,0.8067,0.8072,0.8062,0.8072,230
20090601|2009-04-07 20:30,8,0.8072,0.8073,0.8062,0.8066,90
20090601|2009-04-07 21:00,8,0.8066,0.8067,0.8061,0.8062,139
20090601|2009-04-07 21:30,8,0.8062,0.8062,0.804,0.804,365
20090601|2009-04-07 22:00,8,0.805,0.8058,0.8047,0.8055,78
20090601|2009-04-07 22:30,8,0.8054,0.8056,0.8046,0.8052,44
20090601|2009-04-07 23:00,8,0.8055,0.8059,0.8051,0.8055,17
20090601|2009-04-07 23:30,8,0.8056,0.8056,0.8045,0.8048,48
20090601|2009-04-08 00:00,8,0.8048,0.8048,0.8042,0.8044,11
20090601|2009-04-08 00:30,8,0.8043,0.8044,0.8039,0.8042,38
20090601|2009-04-08 01:00,8,0.8041,0.8047,0.8026,0.8044,372
20090601|2009-04-08 01:30,8,0.8042,0.8055,0.8032,0.8047,351
20090601|2009-04-08 02:00,8,0.8048,0.8065,0.8045,0.8063,420
20090601|2009-04-08 02:30,8,0.8064,0.8066,0.8057,0.8057,160
20090601|2009-04-08 03:00,8,0.8057,0.8064,0.8056,0.8056,145
20090601|2009-04-08 03:30,8,0.8056,0.808,0.8056,0.8079,172
20090601|2009-04-08 04:00,8,0.8077,0.8087,0.807,0.8079,325
20090601|2009-04-08 04:30,8,0.8084,0.8096,0.8071,0.8074,366
20090601|2009-04-08 05:00,8,0.8073,0.8087,0.8069,0.8083,303
20090601|2009-04-08 05:30,8,0.8084,0.8105,0.8079,0.8103,574
20090601|2009-04-08 06:00,8,0.8102,0.811,0.8096,0.8104,559
20090601|2009-04-08 06:30,8,0.8104,0.8104,0.808,0.808,1086
20090601|2009-04-08 07:00,8,0.808,0.8126,0.808,0.8119,2444
20090601|2009-04-08 07:30,8,0.8119,0.8129,0.8111,0.8123,2986
20090601|2009-04-08 08:00,8,0.8123,0.8125,0.8106,0.8117,1443
20090601|2009-04-08 08:30,8,0.8117,0.8124,0.8106,0.8106,2498
20090601|2009-04-08 09:00,8,0.8107,0.8113,0.8068,0.8082,3576
20090601|2009-04-08 09:30,8,0.8081,0.809,0.8073,0.8079,2452
20090601|2009-04-08 10:00,8,0.8081,0.8097,0.8079,0.8086,2533
20090601|2009-04-08 10:30,8,0.8086,0.8101,0.8083,0.8098,2034
20090601|2009-04-08 11:00,8,0.8099,0.8111,0.809,0.8106,1353
20090601|2009-04-08 11:30,8,0.8105,0.8113,0.8098,0.8104,2088
20090601|2009-04-08 12:00,8,0.8105,0.8107,0.8094,0.8095,618
20090601|2009-04-08 12:30,8,0.8095,0.8098,0.8087,0.8095,809
20090601|2009-04-08 13:00,8,0.8094,0.8099,0.8076,0.8085,1098
20090601|2009-04-08 13:30,8,0.8083,0.8091,0.8078,0.8084,1923
20090601|2009-04-08 14:00,8,0.8084,0.8089,0.8072,0.8086,1097
20090601|2009-04-08 14:30,8,0.8086,0.8094,0.8083,0.8087,577
20090601|2009-04-08 15:00,8,0.8088,0.8098,0.8087,0.8094,241
20090601|2009-04-08 15:30,8,0.8094,0.8099,0.8092,0.8092,62
20090601|2009-04-08 17:00,9,0.8087,0.8092,0.8086,0.8089,65
20090601|2009-04-08 17:30,9,0.8089,0.8095,0.8084,0.8084,64
20090601|2009-04-08 18:00,9,0.8083,0.8085,0.8075,0.8083,27
20090601|2009-04-08 18:30,9,0.8082,0.8084,0.8079,0.8079,56
20090601|2009-04-08 19:00,9,0.8079,0.8086,0.8077,0.8083,86
20090601|2009-04-08 19:30,9,0.8078,0.8082,0.8072,0.8079,135
20090601|2009-04-08 20:00,9,0.8079,0.8081,0.8075,0.808,40
20090601|2009-04-08 20:30,9,0.8077,0.8081,0.8068,0.8077,210
20090601|2009-04-08 21:00,9,0.8078,0.8081,0.8075,0.8077,37
20090601|2009-04-08 21:30,9,0.8075,0.8083,0.8075,0.8083,42
20090601|2009-04-08 22:00,9,0.8083,0.8097,0.8083,0.8085,113
20090601|2009-04-08 22:30,9,0.8085,0.8092,0.8083,0.8091,24
20090601|2009-04-08 23:00,9,0.8092,0.8096,0.8088,0.8092,51
20090601|2009-04-08 23:30,9,0.8095,0.8102,0.8091,0.81,91
20090601|2009-04-09 00:00,9,0.8099,0.8099,0.8095,0.8095,13
20090601|2009-04-09 00:30,9,0.8096,0.8105,0.8096,0.81,34
20090601|2009-04-09 01:00,9,0.8101,0.8115,0.8101,0.811,178
20090601|2009-04-09 01:30,9,0.8113,0.8128,0.8112,0.812,470
20090601|2009-04-09 02:00,9,0.8119,0.8123,0.8108,0.8108,530
20090601|2009-04-09 02:30,9,0.8107,0.8121,0.8107,0.8118,504
20090601|2009-04-09 03:00,9,0.8117,0.8119,0.8097,0.8105,350
20090601|2009-04-09 03:30,9,0.8108,0.8117,0.8108,0.8109,132
20090601|2009-04-09 04:00,9,0.8108,0.8123,0.8106,0.8107,537
20090601|2009-04-09 04:30,9,0.8106,0.8121,0.809,0.8117,235
20090601|2009-04-09 05:00,9,0.8117,0.8117,0.8097,0.8103,443
20090601|2009-04-09 05:30,9,0.8102,0.8104,0.8092,0.8096,332
20090601|2009-04-09 06:00,9,0.8095,0.8111,0.8076,0.8098,914
20090601|2009-04-09 06:30,9,0.8098,0.813,0.8097,0.8111,855
20090601|2009-04-09 07:00,9,0.8111,0.8154,0.8111,0.8142,3103
20090601|2009-04-09 07:30,9,0.8149,0.8175,0.8145,0.8174,5135
20090601|2009-04-09 08:00,9,0.8173,0.8175,0.8159,0.8172,3889
20090601|2009-04-09 08:30,9,0.8171,0.8172,0.8158,0.8168,2882
20090601|2009-04-09 09:00,9,0.8168,0.8194,0.8164,0.8183,5172
20090601|2009-04-09 09:30,9,0.8184,0.8185,0.8152,0.8165,4338
20090601|2009-04-09 10:00,9,0.8166,0.8176,0.8152,0.8155,2963
20090601|2009-04-09 10:30,9,0.8156,0.8167,0.8142,0.8152,2529
20090601|2009-04-09 11:00,9,0.8153,0.8158,0.8132,0.8141,1539
20090601|2009-04-09 11:30,9,0.8142,0.8156,0.8142,0.8149,1198
20090601|2009-04-09 12:00,9,0.815,0.8161,0.8147,0.8153,878
20090601|2009-04-09 12:30,9,0.8154,0.8158,0.8149,0.8156,691
20090601|2009-04-09 13:00,9,0.8154,0.8157,0.8148,0.815,452
20090601|2009-04-09 13:30,9,0.8151,0.8169,0.815,0.8166,870
20090601|2009-04-09 14:00,9,0.8166,0.8168,0.8158,0.8159,339
20090601|2009-04-09 14:30,9,0.8159,0.8173,0.8156,0.8169,480
20090601|2009-04-09 15:00,9,0.8168,0.817,0.8164,0.8167,126
20090601|2009-04-12 17:00,13,0.8165,0.8169,0.8155,0.8159,112
20090601|2009-04-12 17:30,13,0.816,0.8161,0.8157,0.8157,144
20090601|2009-04-12 18:00,13,0.8158,0.8161,0.8156,0.8158,58
20090601|2009-04-12 18:30,13,0.8158,0.8158,0.8152,0.8154,151
20090601|2009-04-12 19:00,13,0.8153,0.8158,0.8142,0.8145,183
20090601|2009-04-12 19:30,13,0.8144,0.8156,0.8144,0.8156,134
20090601|2009-04-12 20:00,13,0.8155,0.816,0.8153,0.8154,178
20090601|2009-04-12 20:30,13,0.8154,0.8162,0.8154,0.8161,66
20090601|2009-04-12 21:00,13,0.8161,0.8164,0.8159,0.8164,22
20090601|2009-04-12 21:30,13,0.8164,0.8169,0.8164,0.8167,118
20090601|2009-04-12 22:00,13,0.8168,0.8169,0.8167,0.8168,20
20090601|2009-04-12 22:30,13,0.8168,0.8168,0.816,0.816,104
20090601|2009-04-12 23:00,13,0.816,0.8164,0.816,0.8163,26
20090601|2009-04-12 23:30,13,0.8165,0.8167,0.8165,0.8167,29
20090601|2009-04-13 00:00,13,0.8167,0.817,0.8163,0.817,35
20090601|2009-04-13 00:30,13,0.8169,0.8169,0.816,0.8164,26
20090601|2009-04-13 01:00,13,0.8166,0.8171,0.8166,0.8171,12
20090601|2009-04-13 01:30,13,0.8172,0.8172,0.8169,0.8171,28
20090601|2009-04-13 02:00,13,0.8173,0.8175,0.8171,0.8175,41
20090601|2009-04-13 02:30,13,0.8174,0.8175,0.8167,0.8171,33
20090601|2009-04-13 03:00,13,0.8169,0.8173,0.8166,0.8169,58
20090601|2009-04-13 03:30,13,0.8169,0.817,0.816,0.8163,71
20090601|2009-04-13 04:00,13,0.8164,0.8165,0.8162,0.8165,51
20090601|2009-04-13 04:30,13,0.8163,0.8165,0.8153,0.8157,88
20090601|2009-04-13 05:00,13,0.8156,0.8165,0.8156,0.8163,60
20090601|2009-04-13 05:30,13,0.8163,0.8175,0.8163,0.8167,119
20090601|2009-04-13 06:00,13,0.8166,0.8179,0.8165,0.8175,440
20090601|2009-04-13 06:30,13,0.8175,0.8192,0.8174,0.8188,633
20090601|2009-04-13 07:00,13,0.8189,0.82,0.8182,0.82,1485
20090601|2009-04-13 07:30,13,0.8199,0.8202,0.8189,0.8193,2053
20090601|2009-04-13 08:00,13,0.8193,0.82,0.8168,0.8176,1622
20090601|2009-04-13 08:30,13,0.8175,0.8175,0.8132,0.8139,3237
20090601|2009-04-13 09:00,13,0.814,0.8164,0.8138,0.8159,2150
20090601|2009-04-13 09:30,13,0.8159,0.8167,0.8147,0.8166,1359
20090601|2009-04-13 10:00,13,0.8166,0.8184,0.8158,0.8182,2450
20090601|2009-04-13 10:30,13,0.818,0.8195,0.8176,0.8193,1687
20090601|2009-04-13 11:00,13,0.8192,0.8194,0.8171,0.8179,1054
20090601|2009-04-13 11:30,13,0.818,0.819,0.818,0.8183,824
20090601|2009-04-13 12:00,13,0.8183,0.8196,0.8177,0.819,657
20090601|2009-04-13 12:30,13,0.8191,0.8198,0.8187,0.8197,956
20090601|2009-04-13 13:00,13,0.8198,0.8218,0.8193,0.8204,3036
20090601|2009-04-13 13:30,13,0.8205,0.8215,0.8203,0.8206,1383
20090601|2009-04-13 14:00,13,0.8205,0.8217,0.819,0.8213,1190
20090601|2009-04-13 14:30,13,0.8214,0.8227,0.8205,0.8209,1271
20090601|2009-04-13 15:00,13,0.8209,0.8218,0.8199,0.8207,133
20090601|2009-04-13 15:30,13,0.8206,0.8208,0.8199,0.8204,106
20090601|2009-04-13 17:00,14,0.8196,0.8198,0.8196,0.8196,64
20090601|2009-04-13 17:30,14,0.8196,0.8196,0.8188,0.8193,185
20090601|2009-04-13 18:00,14,0.8194,0.821,0.8193,0.8195,200
20090601|2009-04-13 18:30,14,0.8197,0.8213,0.8195,0.8206,201
20090601|2009-04-13 19:00,14,0.821,0.821,0.8181,0.8183,384
20090601|2009-04-13 19:30,14,0.8183,0.819,0.8182,0.8184,121
20090601|2009-04-13 20:00,14,0.8184,0.8185,0.8173,0.8177,95
20090601|2009-04-13 20:30,14,0.8176,0.8181,0.8174,0.8181,126
20090601|2009-04-13 21:00,14,0.8183,0.8185,0.8178,0.8181,80
20090601|2009-04-13 21:30,14,0.818,0.8181,0.8173,0.8174,199
20090601|2009-04-13 22:00,14,0.8174,0.8187,0.8174,0.8186,178
20090601|2009-04-13 22:30,14,0.8186,0.8194,0.8185,0.819,75
20090601|2009-04-13 23:00,14,0.8191,0.8194,0.819,0.8194,48
20090601|2009-04-13 23:30,14,0.8194,0.8203,0.8194,0.8203,101
20090601|2009-04-14 00:00,14,0.8205,0.8213,0.8205,0.8208,136
20090601|2009-04-14 00:30,14,0.8201,0.8205,0.8201,0.8202,99
20090601|2009-04-14 01:00,14,0.8202,0.8202,0.8177,0.8178,282
20090601|2009-04-14 01:30,14,0.818,0.8189,0.8174,0.8181,399
20090601|2009-04-14 02:00,14,0.8179,0.8189,0.8174,0.8183,391
20090601|2009-04-14 02:30,14,0.8183,0.8197,0.8179,0.8184,238
20090601|2009-04-14 03:00,14,0.8184,0.8186,0.8171,0.8186,203
20090601|2009-04-14 03:30,14,0.8188,0.8188,0.8176,0.8182,126
20090601|2009-04-14 04:00,14,0.8182,0.8206,0.8182,0.8199,331
20090601|2009-04-14 04:30,14,0.8197,0.8212,0.8195,0.8211,212
20090601|2009-04-14 05:00,14,0.8212,0.8215,0.8201,0.8202,246
20090601|2009-04-14 05:30,14,0.82,0.8218,0.8191,0.8215,348
20090601|2009-04-14 06:00,14,0.8217,0.8246,0.8217,0.8234,1086
20090601|2009-04-14 06:30,14,0.8233,0.8249,0.8224,0.8238,984
20090601|2009-04-14 07:00,14,0.8238,0.8261,0.8234,0.8252,2239
20090601|2009-04-14 07:30,14,0.8251,0.8251,0.8228,0.8235,4505
20090601|2009-04-14 08:00,14,0.8234,0.8239,0.8225,0.8234,2349
20090601|2009-04-14 08:30,14,0.8234,0.8235,0.8212,0.8235,3794
20090601|2009-04-14 09:00,14,0.8234,0.8247,0.8232,0.8247,2809
20090601|2009-04-14 09:30,14,0.8246,0.8254,0.8236,0.8251,2693
20090601|2009-04-14 10:00,14,0.8252,0.8262,0.8246,0.825,2716
20090601|2009-04-14 10:30,14,0.8249,0.8273,0.8246,0.8272,2094
20090601|2009-04-14 11:00,14,0.8272,0.8293,0.8269,0.8278,3196
20090601|2009-04-14 11:30,14,0.8278,0.8281,0.8254,0.8258,1732
20090601|2009-04-14 12:00,14,0.8259,0.8259,0.8238,0.8247,1889
20090601|2009-04-14 12:30,14,0.8248,0.8255,0.8247,0.8248,1362
20090601|2009-04-14 13:00,14,0.8248,0.8249,0.8237,0.8246,1710
20090601|2009-04-14 13:30,14,0.8247,0.8253,0.824,0.8248,1621
20090601|2009-04-14 14:00,14,0.8248,0.8261,0.8243,0.8256,900
20090601|2009-04-14 14:30,14,0.8256,0.8259,0.8241,0.8241,813
20090601|2009-04-14 15:00,14,0.8241,0.8245,0.822,0.8235,474
20090601|2009-04-14 15:30,14,0.8235,0.8238,0.823,0.823,261
20090601|2009-04-14 17:00,15,0.8241,0.8241,0.8231,0.8233,244
20090601|2009-04-14 17:30,15,0.8234,0.8244,0.8234,0.824,477
20090601|2009-04-14 18:00,15,0.8241,0.8241,0.8237,0.8238,74
20090601|2009-04-14 18:30,15,0.824,0.8242,0.8237,0.8238,25
20090601|2009-04-14 19:00,15,0.824,0.824,0.8231,0.8231,67
20090601|2009-04-14 19:30,15,0.8231,0.8231,0.8221,0.8223,149
20090601|2009-04-14 20:00,15,0.8223,0.8227,0.8217,0.8219,103
20090601|2009-04-14 20:30,15,0.8217,0.8222,0.8214,0.8218,66
20090601|2009-04-14 21:00,15,0.8219,0.8227,0.8219,0.8224,85
20090601|2009-04-14 21:30,15,0.8223,0.8227,0.8211,0.8215,268
20090601|2009-04-14 22:00,15,0.8215,0.8222,0.8215,0.8221,66
20090601|2009-04-14 22:30,15,0.822,0.8224,0.8218,0.822,62
20090601|2009-04-14 23:00,15,0.8221,0.8222,0.8213,0.8221,77
20090601|2009-04-14 23:30,15,0.8218,0.8229,0.8215,0.8228,91
20090601|2009-04-15 00:00,15,0.8228,0.8231,0.8227,0.8229,30
20090601|2009-04-15 00:30,15,0.8228,0.8228,0.8221,0.8223,15
20090601|2009-04-15 01:00,15,0.822,0.8221,0.821,0.8213,96
20090601|2009-04-15 01:30,15,0.8211,0.8232,0.8208,0.8228,356
20090601|2009-04-15 02:00,15,0.8227,0.8232,0.8215,0.8217,437
20090601|2009-04-15 02:30,15,0.8218,0.8226,0.8211,0.8222,689
20090601|2009-04-15 03:00,15,0.8219,0.8229,0.8219,0.8229,404
20090601|2009-04-15 03:30,15,0.8228,0.8243,0.8225,0.8232,834
20090601|2009-04-15 04:00,15,0.8234,0.8237,0.8223,0.8229,517
20090601|2009-04-15 04:30,15,0.8229,0.8233,0.8221,0.8232,416
20090601|2009-04-15 05:00,15,0.823,0.8255,0.8226,0.8255,609
20090601|2009-04-15 05:30,15,0.8254,0.8262,0.8246,0.8258,1138
20090601|2009-04-15 06:00,15,0.8257,0.8266,0.8252,0.8253,1313
20090601|2009-04-15 06:30,15,0.8254,0.8256,0.8235,0.8238,1365
20090601|2009-04-15 07:00,15,0.8238,0.8242,0.8226,0.8237,1812
20090601|2009-04-15 07:30,15,0.8237,0.8248,0.8226,0.8246,2226
20090601|2009-04-15 08:00,15,0.8245,0.8253,0.8233,0.8239,1867
20090601|2009-04-15 08:30,15,0.8239,0.8264,0.8233,0.8258,3325
20090601|2009-04-15 09:00,15,0.8258,0.8285,0.8252,0.8283,3619
20090601|2009-04-15 09:30,15,0.8284,0.8284,0.8267,0.8281,3120
20090601|2009-04-15 10:00,15,0.8282,0.83,0.827,0.8297,3294
20090601|2009-04-15 10:30,15,0.8298,0.8318,0.8293,0.8309,3301
20090601|2009-04-15 11:00,15,0.8309,0.8322,0.8303,0.8315,2440
20090601|2009-04-15 11:30,15,0.8316,0.8328,0.8302,0.8321,2759
20090601|2009-04-15 12:00,15,0.8321,0.8328,0.8299,0.8303,2187
20090601|2009-04-15 12:30,15,0.8303,0.8307,0.8286,0.8297,2289
20090601|2009-04-15 13:00,15,0.8297,0.8307,0.8281,0.8284,1653
20090601|2009-04-15 13:30,15,0.8284,0.8298,0.8283,0.829,1679
20090601|2009-04-15 14:00,15,0.8291,0.8311,0.8288,0.8305,1488
20090601|2009-04-15 14:30,15,0.8305,0.8319,0.8301,0.8314,1210
20090601|2009-04-15 15:00,15,0.8315,0.8324,0.8313,0.8314,413
20090601|2009-04-15 15:30,15,0.8313,0.8315,0.8306,0.8313,129
20090601|2009-04-15 17:00,16,0.83,0.8308,0.83,0.8305,91
20090601|2009-04-15 17:30,16,0.8302,0.8308,0.83,0.8308,82
20090601|2009-04-15 18:00,16,0.8303,0.8305,0.83,0.8301,68
20090601|2009-04-15 18:30,16,0.8302,0.8306,0.8302,0.8306,35
20090601|2009-04-15 19:00,16,0.8306,0.8368,0.8304,0.8322,616
20090601|2009-04-15 19:30,16,0.8323,0.8334,0.8316,0.8334,221
20090601|2009-04-15 20:00,16,0.8334,0.8336,0.8328,0.8331,265
20090601|2009-04-15 20:30,16,0.8331,0.8333,0.8327,0.8328,109
20090601|2009-04-15 21:00,16,0.8327,0.8327,0.83,0.8303,415
20090601|2009-04-15 21:30,16,0.8304,0.8306,0.8297,0.83,63
20090601|2009-04-15 22:00,16,0.83,0.8308,0.83,0.8307,118
20090601|2009-04-15 22:30,16,0.831,0.8318,0.8307,0.8309,100
20090601|2009-04-15 23:00,16,0.831,0.8318,0.8307,0.8311,124
20090601|2009-04-15 23:30,16,0.831,0.8313,0.8292,0.8294,150
20090601|2009-04-16 00:00,16,0.8295,0.8297,0.829,0.829,72
20090601|2009-04-16 00:30,16,0.8292,0.83,0.8288,0.83,340
20090601|2009-04-16 01:00,16,0.8296,0.8308,0.8296,0.8305,220
20090601|2009-04-16 01:30,16,0.8304,0.8305,0.8287,0.8287,280
20090601|2009-04-16 02:00,16,0.8287,0.8294,0.8282,0.8294,400
20090601|2009-04-16 02:30,16,0.8294,0.8294,0.8285,0.829,451
20090601|2009-04-16 03:00,16,0.8292,0.8306,0.8286,0.8302,651
20090601|2009-04-16 03:30,16,0.8302,0.832,0.8298,0.8301,733
20090601|2009-04-16 04:00,16,0.8302,0.8304,0.8283,0.8283,738
20090601|2009-04-16 04:30,16,0.8282,0.8287,0.8272,0.8279,546
20090601|2009-04-16 05:00,16,0.828,0.8307,0.8278,0.8307,776
20090601|2009-04-16 05:30,16,0.8307,0.8308,0.8288,0.8288,610
20090601|2009-04-16 06:00,16,0.8289,0.8305,0.8283,0.8295,363
20090601|2009-04-16 06:30,16,0.8294,0.8303,0.8286,0.8302,554
20090601|2009-04-16 07:00,16,0.8302,0.8324,0.8299,0.8321,2053
20090601|2009-04-16 07:30,16,0.8322,0.8339,0.8317,0.8337,3594
20090601|2009-04-16 08:00,16,0.8336,0.8349,0.8324,0.8326,3420
20090601|2009-04-16 08:30,16,0.8326,0.8327,0.8305,0.8314,3595
20090601|2009-04-16 09:00,16,0.8312,0.8325,0.8301,0.832,3574
20090601|2009-04-16 09:30,16,0.832,0.8327,0.8282,0.8291,3767
20090601|2009-04-16 10:00,16,0.8291,0.8304,0.8277,0.8293,3096
20090601|2009-04-16 10:30,16,0.8292,0.8301,0.8287,0.8293,1327
20090601|2009-04-16 11:00,16,0.8294,0.8301,0.8268,0.8276,2501
20090601|2009-04-16 11:30,16,0.8277,0.8285,0.8268,0.8283,2415
20090601|2009-04-16 12:00,16,0.8282,0.8283,0.8236,0.825,2905
20090601|2009-04-16 12:30,16,0.825,0.8251,0.8234,0.8245,2443
20090601|2009-04-16 13:00,16,0.8246,0.826,0.8246,0.8256,1860
20090601|2009-04-16 13:30,16,0.8257,0.8272,0.8254,0.8265,1619
20090601|2009-04-16 14:00,16,0.8266,0.8285,0.8263,0.8271,1417
20090601|2009-04-16 14:30,16,0.827,0.8279,0.8267,0.8271,1221
20090601|2009-04-16 15:00,16,0.8271,0.8282,0.8267,0.8282,258
20090601|2009-04-16 15:30,16,0.8278,0.8285,0.8273,0.8285,187
20090601|2009-04-16 17:00,17,0.8269,0.827,0.8264,0.8264,49
20090601|2009-04-16 17:30,17,0.8265,0.8268,0.8263,0.8266,20
20090601|2009-04-16 18:00,17,0.8271,0.828,0.8271,0.8275,127
20090601|2009-04-16 18:30,17,0.8278,0.8284,0.8277,0.8277,68
20090601|2009-04-16 19:00,17,0.8277,0.8284,0.8277,0.828,94
20090601|2009-04-16 19:30,17,0.8278,0.828,0.8265,0.8267,133
20090601|2009-04-16 20:00,17,0.8267,0.8271,0.8256,0.8261,209
20090601|2009-04-16 20:30,17,0.8264,0.8268,0.826,0.8261,101
20090601|2009-04-16 21:00,17,0.8262,0.8265,0.8254,0.8258,128
20090601|2009-04-16 21:30,17,0.8258,0.8259,0.8254,0.8255,66
20090601|2009-04-16 22:00,17,0.8255,0.8261,0.8251,0.8251,83
20090601|2009-04-16 22:30,17,0.8253,0.8264,0.825,0.8254,131
20090601|2009-04-16 23:00,17,0.8256,0.8258,0.8237,0.8238,103
20090601|2009-04-16 23:30,17,0.8238,0.8247,0.8236,0.8242,153
20090601|2009-04-17 00:00,17,0.8245,0.8249,0.8245,0.8249,7
20090601|2009-04-17 00:30,17,0.8245,0.826,0.8245,0.8252,55
20090601|2009-04-17 01:00,17,0.8252,0.8258,0.8237,0.8253,326
20090601|2009-04-17 01:30,17,0.8256,0.8267,0.825,0.8252,243
20090601|2009-04-17 02:00,17,0.8253,0.8265,0.8245,0.8264,487
20090601|2009-04-17 02:30,17,0.8263,0.8263,0.8242,0.8243,272
20090601|2009-04-17 03:00,17,0.8246,0.8246,0.8234,0.8238,334
20090601|2009-04-17 03:30,17,0.8237,0.8251,0.8236,0.8242,213
20090601|2009-04-17 04:00,17,0.8237,0.8247,0.8228,0.8235,302
20090601|2009-04-17 04:30,17,0.8234,0.8248,0.8231,0.8245,329
20090601|2009-04-17 05:00,17,0.8245,0.8257,0.8238,0.8256,281
20090601|2009-04-17 05:30,17,0.8256,0.828,0.8252,0.8273,1130
20090601|2009-04-17 06:00,17,0.8274,0.828,0.826,0.8261,1036
20090601|2009-04-17 06:30,17,0.826,0.8273,0.8238,0.826,1076
20090601|2009-04-17 07:00,17,0.826,0.8271,0.8254,0.8263,1350
20090601|2009-04-17 07:30,17,0.8262,0.8269,0.8251,0.8257,2070
20090601|2009-04-17 08:00,17,0.8259,0.8266,0.8247,0.8253,1357
20090601|2009-04-17 08:30,17,0.8252,0.8265,0.8248,0.8251,2525
20090601|2009-04-17 09:00,17,0.8251,0.8255,0.8213,0.8219,3269
20090601|2009-04-17 09:30,17,0.822,0.8233,0.8215,0.8233,2840
20090601|2009-04-17 10:00,17,0.8233,0.8245,0.822,0.8241,2581
20090601|2009-04-17 10:30,17,0.824,0.8248,0.8235,0.8236,1105
20090601|2009-04-17 11:00,17,0.8237,0.8239,0.8229,0.8238,626
20090601|2009-04-17 11:30,17,0.8238,0.8242,0.8228,0.8234,1381
20090601|2009-04-17 12:00,17,0.8235,0.8254,0.8234,0.8251,685
20090601|2009-04-17 12:30,17,0.825,0.8251,0.8239,0.8246,1263
20090601|2009-04-17 13:00,17,0.8247,0.825,0.8237,0.824,1348
20090601|2009-04-17 13:30,17,0.824,0.8249,0.8235,0.8236,1557
20090601|2009-04-17 14:00,17,0.8236,0.8245,0.8231,0.8244,510
20090601|2009-04-17 14:30,17,0.8244,0.8249,0.8234,0.8235,742
20090601|2009-04-17 15:00,17,0.8234,0.8235,0.8223,0.8224,243
20090601|2009-04-17 15:30,17,0.8225,0.8244,0.8222,0.823,78
20090601|2009-04-19 17:00,20,0.8239,0.8243,0.8236,0.8243,47
20090601|2009-04-19 17:30,20,0.8242,0.825,0.8242,0.8248,126
20090601|2009-04-19 18:00,20,0.8248,0.8249,0.8238,0.8241,143
20090601|2009-04-19 18:30,20,0.8239,0.8241,0.8229,0.8229,133
20090601|2009-04-19 19:00,20,0.8229,0.8233,0.8223,0.8223,313
20090601|2009-04-19 19:30,20,0.8225,0.823,0.8215,0.8222,361
20090601|2009-04-19 20:00,20,0.8221,0.8226,0.8215,0.8216,347
20090601|2009-04-19 20:30,20,0.8217,0.8217,0.821,0.8213,354
20090601|2009-04-19 21:00,20,0.8213,0.8216,0.8212,0.8215,180
20090601|2009-04-19 21:30,20,0.8217,0.822,0.8216,0.8218,187
20090601|2009-04-19 22:00,20,0.8218,0.8222,0.8218,0.8222,122
20090601|2009-04-19 22:30,20,0.8222,0.8228,0.8222,0.8227,65
20090601|2009-04-19 23:00,20,0.8227,0.8229,0.8225,0.8229,60
20090601|2009-04-19 23:30,20,0.8227,0.823,0.8225,0.823,27
20090601|2009-04-20 00:00,20,0.823,0.823,0.8227,0.8228,10
20090601|2009-04-20 00:30,20,0.8229,0.8232,0.822,0.822,53
20090601|2009-04-20 01:00,20,0.8224,0.8229,0.8217,0.822,128
20090601|2009-04-20 01:30,20,0.8219,0.8221,0.8211,0.8218,105
20090601|2009-04-20 02:00,20,0.8219,0.8219,0.8203,0.8208,336
20090601|2009-04-20 02:30,20,0.8207,0.8208,0.8191,0.8194,501
20090601|2009-04-20 03:00,20,0.8196,0.8202,0.8186,0.8193,495
20090601|2009-04-20 03:30,20,0.8192,0.8198,0.8181,0.8183,287
20090601|2009-04-20 04:00,20,0.8183,0.8185,0.8174,0.8177,372
20090601|2009-04-20 04:30,20,0.8175,0.8185,0.8167,0.817,338
20090601|2009-04-20 05:00,20,0.8169,0.8171,0.8138,0.8152,1824
20090601|2009-04-20 05:30,20,0.8153,0.8153,0.8136,0.8147,540
20090601|2009-04-20 06:00,20,0.8147,0.8154,0.8134,0.8134,613
20090601|2009-04-20 06:30,20,0.8134,0.8139,0.8124,0.8128,840
20090601|2009-04-20 07:00,20,0.8129,0.813,0.8105,0.8113,2290
20090601|2009-04-20 07:30,20,0.8113,0.8126,0.811,0.8125,2228
20090601|2009-04-20 08:00,20,0.8126,0.8151,0.812,0.8132,3584
20090601|2009-04-20 08:30,20,0.8132,0.8134,0.8085,0.8086,5388
20090601|2009-04-20 09:00,20,0.8085,0.8094,0.8077,0.8091,5360
20090601|2009-04-20 09:30,20,0.8091,0.8107,0.8086,0.8106,3624
20090601|2009-04-20 10:00,20,0.8105,0.8114,0.81,0.8111,4057
20090601|2009-04-20 10:30,20,0.811,0.811,0.8097,0.8106,1847
20090601|2009-04-20 11:00,20,0.8106,0.8115,0.81,0.8102,1272
20090601|2009-04-20 11:30,20,0.8103,0.8109,0.8099,0.81,755
20090601|2009-04-20 12:00,20,0.81,0.8105,0.8081,0.8088,1729
20090601|2009-04-20 12:30,20,0.8088,0.8101,0.8083,0.8097,1045
20090601|2009-04-20 13:00,20,0.8097,0.8101,0.8093,0.8097,1123
20090601|2009-04-20 13:30,20,0.8098,0.8098,0.808,0.808,1763
20090601|2009-04-20 14:00,20,0.8081,0.8087,0.8078,0.8084,988
20090601|2009-04-20 14:30,20,0.8084,0.8092,0.8075,0.8079,1038
20090601|2009-04-20 15:00,20,0.8077,0.808,0.8073,0.8075,155
20090601|2009-04-20 15:30,20,0.8076,0.8077,0.8069,0.8076,97
20090601|2009-04-20 17:00,21,0.8081,0.8081,0.8076,0.808,163
20090601|2009-04-20 17:30,21,0.8079,0.8085,0.8075,0.8083,189
20090601|2009-04-20 18:00,21,0.8084,0.8086,0.8079,0.8082,160
20090601|2009-04-20 18:30,21,0.8082,0.8083,0.8061,0.8065,112
20090601|2009-04-20 19:00,21,0.8063,0.8067,0.805,0.8062,403
20090601|2009-04-20 19:30,21,0.8058,0.8071,0.8058,0.8068,215
20090601|2009-04-20 20:00,21,0.8069,0.8087,0.8069,0.808,165
20090601|2009-04-20 20:30,21,0.808,0.808,0.8073,0.8076,116
20090601|2009-04-20 21:00,21,0.8077,0.8079,0.8072,0.8075,54
20090601|2009-04-20 21:30,21,0.8077,0.8085,0.8076,0.8083,110
20090601|2009-04-20 22:00,21,0.8084,0.8084,0.8082,0.8084,81
20090601|2009-04-20 22:30,21,0.8084,0.8085,0.808,0.8084,101
20090601|2009-04-20 23:00,21,0.8084,0.8085,0.808,0.8082,75
20090601|2009-04-20 23:30,21,0.8083,0.8094,0.8083,0.8091,190
20090601|2009-04-21 00:00,21,0.809,0.8092,0.8084,0.8084,85
20090601|2009-04-21 00:30,21,0.8084,0.809,0.8082,0.8085,132
20090601|2009-04-21 01:00,21,0.8086,0.8086,0.8063,0.8071,310
20090601|2009-04-21 01:30,21,0.8072,0.8075,0.8055,0.8059,243
20090601|2009-04-21 02:00,21,0.8058,0.8072,0.8057,0.8065,365
20090601|2009-04-21 02:30,21,0.8067,0.8084,0.8065,0.8076,323
20090601|2009-04-21 03:00,21,0.8079,0.808,0.8074,0.8079,378
20090601|2009-04-21 03:30,21,0.8078,0.8094,0.8076,0.8084,449
20090601|2009-04-21 04:00,21,0.8088,0.8106,0.8088,0.8094,504
20090601|2009-04-21 04:30,21,0.8094,0.8105,0.8086,0.8086,437
20090601|2009-04-21 05:00,21,0.8086,0.8098,0.808,0.8089,539
20090601|2009-04-21 05:30,21,0.809,0.8098,0.8085,0.8085,719
20090601|2009-04-21 06:00,21,0.8084,0.8091,0.807,0.8072,1008
20090601|2009-04-21 06:30,21,0.8072,0.8081,0.8067,0.8074,723
20090601|2009-04-21 07:00,21,0.8075,0.8077,0.8057,0.8066,2141
20090601|2009-04-21 07:30,21,0.8066,0.807,0.8025,0.8045,2529
20090601|2009-04-21 08:00,21,0.8044,0.8053,0.796,0.8006,12580
20090601|2009-04-21 08:30,21,0.8005,0.8042,0.8005,0.8025,6652
20090601|2009-04-21 09:00,21,0.8025,0.8038,0.8014,0.8026,2684
20090601|2009-04-21 09:30,21,0.8025,0.8055,0.8023,0.8052,2643
20090601|2009-04-21 10:00,21,0.8051,0.8089,0.8048,0.8072,5373
20090601|2009-04-21 10:30,21,0.8072,0.81,0.8066,0.8094,3829
20090601|2009-04-21 11:00,21,0.8094,0.8097,0.8076,0.8084,2281
20090601|2009-04-21 11:30,21,0.8084,0.8117,0.8084,0.8104,2133
20090601|2009-04-21 12:00,21,0.8104,0.8108,0.8091,0.8094,1832
20090601|2009-04-21 12:30,21,0.8094,0.8113,0.809,0.8108,1314
20090601|2009-04-21 13:00,21,0.8109,0.8118,0.8084,0.8092,1509
20090601|2009-04-21 13:30,21,0.8092,0.8097,0.8083,0.8085,1656
20090601|2009-04-21 14:00,21,0.8085,0.8103,0.8084,0.8091,1273
20090601|2009-04-21 14:30,21,0.809,0.8101,0.8087,0.8096,945
20090601|2009-04-21 15:00,21,0.8096,0.8099,0.809,0.8092,284
20090601|2009-04-21 15:30,21,0.8095,0.8101,0.8091,0.8099,97
20090601|2009-04-21 17:00,22,0.8084,0.8091,0.8084,0.8086,367
20090601|2009-04-21 17:30,22,0.8085,0.8092,0.8084,0.8084,181
20090601|2009-04-21 18:00,22,0.8085,0.8088,0.8083,0.8087,63
20090601|2009-04-21 18:30,22,0.8088,0.809,0.8083,0.8083,55
20090601|2009-04-21 19:00,22,0.8082,0.8087,0.8078,0.8082,67
20090601|2009-04-21 19:30,22,0.8082,0.8082,0.8076,0.8077,102
20090601|2009-04-21 20:00,22,0.8077,0.808,0.8074,0.8078,126
20090601|2009-04-21 20:30,22,0.8078,0.8084,0.807,0.8078,222
20090601|2009-04-21 21:00,22,0.8078,0.8086,0.8078,0.8085,165
20090601|2009-04-21 21:30,22,0.8084,0.8089,0.8084,0.8088,130
20090601|2009-04-21 22:00,22,0.8088,0.8088,0.8078,0.808,114
20090601|2009-04-21 22:30,22,0.808,0.808,0.8073,0.8075,197
20090601|2009-04-21 23:00,22,0.8077,0.8078,0.807,0.8071,132
20090601|2009-04-21 23:30,22,0.8071,0.8081,0.807,0.8079,92
20090601|2009-04-22 00:00,22,0.8077,0.8083,0.8074,0.8083,91
20090601|2009-04-22 00:30,22,0.8083,0.8084,0.808,0.8081,72
20090601|2009-04-22 01:00,22,0.8082,0.8094,0.8081,0.8088,127
20090601|2009-04-22 01:30,22,0.809,0.8094,0.8077,0.808,401
20090601|2009-04-22 02:00,22,0.8078,0.8078,0.806,0.8063,540
20090601|2009-04-22 02:30,22,0.8062,0.8068,0.8057,0.8064,431
20090601|2009-04-22 03:00,22,0.8065,0.8066,0.8051,0.8059,579
20090601|2009-04-22 03:30,22,0.8062,0.8063,0.8045,0.8056,388
20090601|2009-04-22 04:00,22,0.8054,0.8064,0.8046,0.8051,655
20090601|2009-04-22 04:30,22,0.8054,0.8071,0.8052,0.8069,463
20090601|2009-04-22 05:00,22,0.8068,0.8078,0.8051,0.8074,381
20090601|2009-04-22 05:30,22,0.8075,0.8075,0.8058,0.806,359
20090601|2009-04-22 06:00,22,0.8058,0.8059,0.8045,0.8056,504
20090601|2009-04-22 06:30,22,0.8055,0.8068,0.8046,0.8056,817
20090601|2009-04-22 07:00,22,0.8056,0.8058,0.8029,0.8044,2419
20090601|2009-04-22 07:30,22,0.8043,0.8043,0.8029,0.8038,2298
20090601|2009-04-22 08:00,22,0.8038,0.8056,0.8019,0.8051,4343
20090601|2009-04-22 08:30,22,0.8051,0.8084,0.8048,0.8077,5684
20090601|2009-04-22 09:00,22,0.8077,0.8116,0.8077,0.8108,6343
20090601|2009-04-22 09:30,22,0.8108,0.8111,0.8089,0.8094,3820
20090601|2009-04-22 10:00,22,0.8095,0.8106,0.8083,0.8103,2675
20090601|2009-04-22 10:30,22,0.8104,0.8107,0.8084,0.8094,2756
20090601|2009-04-22 11:00,22,0.8093,0.8099,0.8073,0.8074,1392
20090601|2009-04-22 11:30,22,0.8073,0.808,0.8058,0.807,1922
20090601|2009-04-22 12:00,22,0.8069,0.8088,0.8067,0.8084,1259
20090601|2009-04-22 12:30,22,0.8084,0.8098,0.8073,0.8073,1443
20090601|2009-04-22 13:00,22,0.8073,0.8097,0.8072,0.8092,1321
20090601|2009-04-22 13:30,22,0.8091,0.8106,0.809,0.8094,1447
20090601|2009-04-22 14:00,22,0.8093,0.8103,0.8084,0.8091,1499
20090601|2009-04-22 14:30,22,0.809,0.8092,0.8065,0.8067,1622
20090601|2009-04-22 15:00,22,0.8068,0.8069,0.8057,0.8064,636
20090601|2009-04-22 15:30,22,0.8064,0.807,0.8062,0.8068,275
20090601|2009-04-22 17:00,23,0.8071,0.8078,0.8071,0.8077,149
20090601|2009-04-22 17:30,23,0.8078,0.808,0.8075,0.8076,249
20090601|2009-04-22 18:00,23,0.8076,0.8077,0.8073,0.8074,40
20090601|2009-04-22 18:30,23,0.8073,0.8074,0.8071,0.8073,47
20090601|2009-04-22 19:00,23,0.8073,0.8079,0.8067,0.8067,134
20090601|2009-04-22 19:30,23,0.8068,0.807,0.8064,0.8067,88
20090601|2009-04-22 20:00,23,0.8064,0.8065,0.8056,0.8058,146
20090601|2009-04-22 20:30,23,0.8058,0.8064,0.8057,0.8062,153
20090601|2009-04-22 21:00,23,0.8062,0.8064,0.8061,0.8062,89
20090601|2009-04-22 21:30,23,0.8061,0.8063,0.8059,0.806,55
20090601|2009-04-22 22:00,23,0.8058,0.8063,0.8058,0.8062,35
20090601|2009-04-22 22:30,23,0.8062,0.8067,0.8058,0.8067,56
20090601|2009-04-22 23:00,23,0.8068,0.8071,0.8068,0.8071,28
20090601|2009-04-22 23:30,23,0.8071,0.8076,0.807,0.8073,26
20090601|2009-04-23 00:00,23,0.8073,0.8087,0.8072,0.8085,56
20090601|2009-04-23 00:30,23,0.8085,0.8093,0.8081,0.8088,74
20090601|2009-04-23 01:00,23,0.8087,0.8098,0.8083,0.8091,333
20090601|2009-04-23 01:30,23,0.809,0.809,0.8079,0.8084,105
20090601|2009-04-23 02:00,23,0.808,0.8085,0.8073,0.8074,215
20090601|2009-04-23 02:30,23,0.8076,0.8076,0.8064,0.8066,263
20090601|2009-04-23 03:00,23,0.8065,0.8082,0.8065,0.8082,441
20090601|2009-04-23 03:30,23,0.8082,0.8088,0.8073,0.8081,483
20090601|2009-04-23 04:00,23,0.8081,0.8091,0.8073,0.809,327
20090601|2009-04-23 04:30,23,0.8089,0.8102,0.8087,0.8098,266
20090601|2009-04-23 05:00,23,0.8099,0.8102,0.8093,0.8097,243
20090601|2009-04-23 05:30,23,0.8098,0.8099,0.8088,0.8088,296
20090601|2009-04-23 06:00,23,0.809,0.8114,0.8088,0.8109,731
20090601|2009-04-23 06:30,23,0.8108,0.8113,0.8094,0.8102,638
20090601|2009-04-23 07:00,23,0.8102,0.8114,0.81,0.8107,968
20090601|2009-04-23 07:30,23,0.8107,0.8149,0.8082,0.81,3220
20090601|2009-04-23 08:00,23,0.8101,0.8101,0.808,0.8084,2117
20090601|2009-04-23 08:30,23,0.8084,0.8098,0.8075,0.8091,6082
20090601|2009-04-23 09:00,23,0.809,0.8096,0.8079,0.8096,4243
20090601|2009-04-23 09:30,23,0.8094,0.8176,0.8094,0.8149,11110
20090601|2009-04-23 10:00,23,0.8148,0.8162,0.8131,0.8154,4246
20090601|2009-04-23 10:30,23,0.8155,0.8156,0.8134,0.8138,1992
20090601|2009-04-23 11:00,23,0.8138,0.8153,0.8136,0.8146,982
20090601|2009-04-23 11:30,23,0.8145,0.8152,0.814,0.8146,690
20090601|2009-04-23 12:00,23,0.8146,0.8165,0.8142,0.8163,938
20090601|2009-04-23 12:30,23,0.8163,0.8166,0.8153,0.8163,2042
20090601|2009-04-23 13:00,23,0.8163,0.8175,0.8156,0.8173,1534
20090601|2009-04-23 13:30,23,0.8173,0.8181,0.8163,0.8166,1579
20090601|2009-04-23 14:00,23,0.8167,0.8169,0.815,0.816,1827
20090601|2009-04-23 14:30,23,0.8161,0.8179,0.8153,0.8174,1419
20090601|2009-04-23 15:00,23,0.8173,0.818,0.8171,0.8174,177
20090601|2009-04-23 15:30,23,0.8178,0.8181,0.8176,0.8177,119
20090601|2009-04-23 17:00,24,0.8177,0.818,0.8168,0.8171,44
20090601|2009-04-23 17:30,24,0.817,0.8172,0.8164,0.8169,203
20090601|2009-04-23 18:00,24,0.8169,0.8171,0.8168,0.8168,67
20090601|2009-04-23 18:30,24,0.8167,0.8168,0.8158,0.8158,61
20090601|2009-04-23 19:00,24,0.8159,0.8165,0.8152,0.8158,371
20090601|2009-04-23 19:30,24,0.8156,0.8164,0.8152,0.8158,119
20090601|2009-04-23 20:00,24,0.8157,0.8161,0.8152,0.816,78
20090601|2009-04-23 20:30,24,0.8159,0.8162,0.8158,0.8159,34
20090601|2009-04-23 21:00,24,0.8158,0.817,0.8158,0.8164,194
20090601|2009-04-23 21:30,24,0.8164,0.8172,0.8164,0.8169,48
20090601|2009-04-23 22:00,24,0.8169,0.8178,0.8169,0.8178,174
20090601|2009-04-23 22:30,24,0.8176,0.8176,0.817,0.8172,139
20090601|2009-04-23 23:00,24,0.8173,0.8173,0.8164,0.8168,198
20090601|2009-04-23 23:30,24,0.817,0.8172,0.8163,0.8164,185
20090601|2009-04-24 00:00,24,0.8163,0.8176,0.8163,0.8173,121
20090601|2009-04-24 00:30,24,0.8174,0.8186,0.8174,0.8182,214
20090601|2009-04-24 01:00,24,0.8183,0.8188,0.8178,0.8185,286
20090601|2009-04-24 01:30,24,0.8185,0.8193,0.8179,0.8188,297
20090601|2009-04-24 02:00,24,0.8188,0.8195,0.8181,0.8189,526
20090601|2009-04-24 02:30,24,0.8189,0.8195,0.8183,0.8183,304
20090601|2009-04-24 03:00,24,0.8184,0.8212,0.8184,0.8208,968
20090601|2009-04-24 03:30,24,0.8206,0.8206,0.8179,0.818,658
20090601|2009-04-24 04:00,24,0.8182,0.8207,0.8181,0.8197,529
20090601|2009-04-24 04:30,24,0.8198,0.8204,0.819,0.8201,560
20090601|2009-04-24 05:00,24,0.8201,0.8217,0.82,0.8207,589
20090601|2009-04-24 05:30,24,0.8206,0.823,0.8206,0.8221,938
20090601|2009-04-24 06:00,24,0.8221,0.8232,0.8218,0.8222,1153
20090601|2009-04-24 06:30,24,0.8223,0.8223,0.8209,0.8215,1406
20090601|2009-04-24 07:00,24,0.8214,0.8221,0.8207,0.8212,2580
20090601|2009-04-24 07:30,24,0.8213,0.823,0.82,0.8222,2627
20090601|2009-04-24 08:00,24,0.8223,0.8254,0.8222,0.8252,3165
20090601|2009-04-24 08:30,24,0.8252,0.8263,0.8242,0.8243,4285
20090601|2009-04-24 09:00,24,0.8245,0.8255,0.8232,0.8246,3352
20090601|2009-04-24 09:30,24,0.8247,0.827,0.8239,0.8262,3679
20090601|2009-04-24 10:00,24,0.8263,0.8276,0.8258,0.8272,3414
20090601|2009-04-24 10:30,24,0.8272,0.8287,0.8266,0.827,3234
20090601|2009-04-24 11:00,24,0.827,0.8279,0.8261,0.8263,2119
20090601|2009-04-24 11:30,24,0.8262,0.8271,0.8258,0.8259,1722
20090601|2009-04-24 12:00,24,0.8259,0.827,0.8256,0.8263,1166
20090601|2009-04-24 12:30,24,0.8264,0.8273,0.8253,0.8268,1441
20090601|2009-04-24 13:00,24,0.8268,0.8283,0.8251,0.8279,3492
20090601|2009-04-24 13:30,24,0.8279,0.8283,0.8265,0.8283,2088
20090601|2009-04-24 14:00,24,0.8283,0.8283,0.8261,0.8269,1119
20090601|2009-04-24 14:30,24,0.827,0.8281,0.8265,0.8269,892
20090601|2009-04-24 15:00,24,0.827,0.827,0.826,0.826,150
20090601|2009-04-24 15:30,24,0.8263,0.8267,0.8254,0.8267,98
20090601|2009-04-26 17:00,27,0.8264,0.8266,0.8251,0.8258,92
20090601|2009-04-26 17:30,27,0.8257,0.8258,0.8249,0.8256,48
20090601|2009-04-26 18:00,27,0.8251,0.8255,0.825,0.825,17
20090601|2009-04-26 18:30,27,0.8251,0.8251,0.8244,0.8244,21
20090601|2009-04-26 19:00,27,0.8243,0.8245,0.823,0.8231,241
20090601|2009-04-26 19:30,27,0.8231,0.8243,0.823,0.824,158
20090601|2009-04-26 20:00,27,0.8238,0.8239,0.8233,0.8238,62
20090601|2009-04-26 20:30,27,0.8237,0.8237,0.8234,0.8236,8
20090601|2009-04-26 21:00,27,0.8237,0.8237,0.8222,0.8224,369
20090601|2009-04-26 21:30,27,0.8224,0.8229,0.8216,0.8221,121
20090601|2009-04-26 22:00,27,0.8218,0.8223,0.8216,0.822,206
20090601|2009-04-26 22:30,27,0.8221,0.8225,0.8213,0.8215,106
20090601|2009-04-26 23:00,27,0.8215,0.8222,0.8213,0.8221,99
20090601|2009-04-26 23:30,27,0.8221,0.8222,0.8215,0.8216,46
20090601|2009-04-27 00:00,27,0.8216,0.8231,0.8216,0.8231,41
20090601|2009-04-27 00:30,27,0.8227,0.8229,0.8221,0.8229,54
20090601|2009-04-27 01:00,27,0.8228,0.8228,0.8212,0.8224,96
20090601|2009-04-27 01:30,27,0.8222,0.8222,0.8212,0.8212,77
20090601|2009-04-27 02:00,27,0.8211,0.8223,0.8206,0.8223,472
20090601|2009-04-27 02:30,27,0.8223,0.8231,0.8219,0.8223,334
20090601|2009-04-27 03:00,27,0.8223,0.8228,0.8216,0.8225,328
20090601|2009-04-27 03:30,27,0.8224,0.8225,0.8217,0.822,128
20090601|2009-04-27 04:00,27,0.8223,0.8227,0.8207,0.8217,244
20090601|2009-04-27 04:30,27,0.8216,0.8221,0.8208,0.8218,447
20090601|2009-04-27 05:00,27,0.8221,0.8227,0.821,0.8224,237
20090601|2009-04-27 05:30,27,0.8224,0.8234,0.8217,0.8222,347
20090601|2009-04-27 06:00,27,0.8221,0.8229,0.8216,0.8228,385
20090601|2009-04-27 06:30,27,0.8228,0.8249,0.8227,0.8238,1059
20090601|2009-04-27 07:00,27,0.8238,0.8238,0.822,0.8232,1533
20090601|2009-04-27 07:30,27,0.8231,0.8251,0.8229,0.8248,1510
20090601|2009-04-27 08:00,27,0.8247,0.8272,0.8243,0.827,2252
20090601|2009-04-27 08:30,27,0.8271,0.8278,0.8255,0.8255,4278
20090601|2009-04-27 09:00,27,0.8256,0.8264,0.8245,0.8257,3823
20090601|2009-04-27 09:30,27,0.8256,0.8283,0.8254,0.8267,2901
20090601|2009-04-27 10:00,27,0.8268,0.828,0.8255,0.8264,3064
20090601|2009-04-27 10:30,27,0.8263,0.8269,0.8251,0.8261,2235
20090601|2009-04-27 11:00,27,0.8261,0.8273,0.8254,0.8257,1618
20090601|2009-04-27 11:30,27,0.8258,0.8258,0.8236,0.8238,1538
20090601|2009-04-27 12:00,27,0.8239,0.824,0.8202,0.8207,4084
20090601|2009-04-27 12:30,27,0.8206,0.8212,0.8189,0.8192,2514
20090601|2009-04-27 13:00,27,0.8192,0.8201,0.8186,0.8194,1851
20090601|2009-04-27 13:30,27,0.8193,0.8204,0.8188,0.8201,1223
20090601|2009-04-27 14:00,27,0.8201,0.8211,0.8191,0.8202,987
20090601|2009-04-27 14:30,27,0.82,0.8218,0.8196,0.8203,920
20090601|2009-04-27 15:00,27,0.8204,0.8214,0.8202,0.8212,260
20090601|2009-04-27 15:30,27,0.8209,0.8212,0.8198,0.8198,67
20090601|2009-04-27 17:00,28,0.8205,0.8212,0.8201,0.8211,135
20090601|2009-04-27 17:30,28,0.8211,0.8211,0.8202,0.8206,63
20090601|2009-04-27 18:00,28,0.8209,0.8217,0.8208,0.8214,16
20090601|2009-04-27 18:30,28,0.8211,0.8215,0.8206,0.8206,65
20090601|2009-04-27 19:00,28,0.8206,0.8208,0.8201,0.8203,263
20090601|2009-04-27 19:30,28,0.8203,0.822,0.8201,0.8214,303
20090601|2009-04-27 20:00,28,0.8217,0.8221,0.8211,0.8212,93
20090601|2009-04-27 20:30,28,0.821,0.8217,0.821,0.8215,40
20090601|2009-04-27 21:00,28,0.8214,0.8218,0.8208,0.8208,94
20090601|2009-04-27 21:30,28,0.8208,0.8209,0.8203,0.8206,109
20090601|2009-04-27 22:00,28,0.8203,0.8205,0.8196,0.82,179
20090601|2009-04-27 22:30,28,0.82,0.8212,0.82,0.8206,344
20090601|2009-04-27 23:00,28,0.8206,0.8206,0.8178,0.8185,282
20090601|2009-04-27 23:30,28,0.8185,0.8193,0.8185,0.8185,32
20090601|2009-04-28 00:00,28,0.8187,0.8196,0.8184,0.8188,58
20090601|2009-04-28 00:30,28,0.8191,0.8197,0.818,0.818,53
20090601|2009-04-28 01:00,28,0.818,0.8193,0.818,0.819,88
20090601|2009-04-28 01:30,28,0.8187,0.819,0.816,0.8169,664
20090601|2009-04-28 02:00,28,0.8168,0.8183,0.8163,0.8173,657
20090601|2009-04-28 02:30,28,0.8176,0.8199,0.8173,0.8185,558
20090601|2009-04-28 03:00,28,0.8185,0.8194,0.8179,0.8184,290
20090601|2009-04-28 03:30,28,0.8184,0.8189,0.8176,0.8178,270
20090601|2009-04-28 04:00,28,0.8179,0.8188,0.8172,0.8175,330
20090601|2009-04-28 04:30,28,0.8173,0.8188,0.8173,0.8179,734
20090601|2009-04-28 05:00,28,0.818,0.8186,0.8166,0.8185,566
20090601|2009-04-28 05:30,28,0.8185,0.8186,0.8167,0.8169,345
20090601|2009-04-28 06:00,28,0.8169,0.8181,0.8167,0.817,392
20090601|2009-04-28 06:30,28,0.817,0.8178,0.8153,0.8175,1236
20090601|2009-04-28 07:00,28,0.8175,0.8182,0.8158,0.8176,2028
20090601|2009-04-28 07:30,28,0.8176,0.8186,0.8172,0.8184,1709
20090601|2009-04-28 08:00,28,0.8184,0.8195,0.8168,0.8183,2246
20090601|2009-04-28 08:30,28,0.8183,0.8193,0.8177,0.818,2646
20090601|2009-04-28 09:00,28,0.8181,0.8222,0.8181,0.8214,4745
20090601|2009-04-28 09:30,28,0.8213,0.8214,0.8192,0.8198,3822
20090601|2009-04-28 10:00,28,0.8196,0.8203,0.8179,0.8186,1980
20090601|2009-04-28 10:30,28,0.8186,0.8188,0.8164,0.8174,1823
20090601|2009-04-28 11:00,28,0.8174,0.8183,0.817,0.8181,1478
20090601|2009-04-28 11:30,28,0.8181,0.8191,0.8178,0.8188,1141
20090601|2009-04-28 12:00,28,0.8188,0.8196,0.8181,0.8194,1357
20090601|2009-04-28 12:30,28,0.8194,0.8206,0.819,0.8193,1219
20090601|2009-04-28 13:00,28,0.8194,0.8214,0.819,0.821,1875
20090601|2009-04-28 13:30,28,0.821,0.8221,0.8201,0.8206,2268
20090601|2009-04-28 14:00,28,0.8207,0.8212,0.8194,0.8197,1247
20090601|2009-04-28 14:30,28,0.8196,0.8199,0.8188,0.8199,841
20090601|2009-04-28 15:00,28,0.82,0.8208,0.819,0.8207,372
20090601|2009-04-28 15:30,28,0.8206,0.8209,0.8201,0.8203,86
20090601|2009-04-28 17:00,29,0.82,0.82,0.8194,0.8197,35
20090601|2009-04-28 17:30,29,0.8199,0.82,0.8194,0.8194,49
20090601|2009-04-28 18:00,29,0.8196,0.8196,0.8188,0.819,35
20090601|2009-04-28 18:30,29,0.819,0.8196,0.819,0.8193,45
20090601|2009-04-28 19:00,29,0.8193,0.8206,0.8192,0.8203,76
20090601|2009-04-28 19:30,29,0.8205,0.8217,0.8203,0.8213,115
20090601|2009-04-28 20:00,29,0.8213,0.8219,0.8212,0.8217,121
20090601|2009-04-28 20:30,29,0.8215,0.8221,0.8215,0.8216,82
20090601|2009-04-28 21:00,29,0.8214,0.8218,0.821,0.821,38
20090601|2009-04-28 21:30,29,0.821,0.8215,0.8209,0.8214,76
20090601|2009-04-28 22:00,29,0.8219,0.8244,0.8217,0.8238,335
20090601|2009-04-28 22:30,29,0.8237,0.8243,0.8237,0.8241,125
20090601|2009-04-28 23:00,29,0.8243,0.8245,0.8238,0.8243,77
20090601|2009-04-28 23:30,29,0.8244,0.8244,0.8233,0.8235,114
20090601|2009-04-29 00:00,29,0.8233,0.8247,0.8233,0.8245,52
20090601|2009-04-29 00:30,29,0.8243,0.825,0.8243,0.8249,53
20090601|2009-04-29 01:00,29,0.8245,0.8257,0.8245,0.8253,197
20090601|2009-04-29 01:30,29,0.8251,0.8256,0.8247,0.8247,74
20090601|2009-04-29 02:00,29,0.8248,0.8258,0.8242,0.8252,412
20090601|2009-04-29 02:30,29,0.8252,0.8264,0.8251,0.826,215
20090601|2009-04-29 03:00,29,0.8261,0.8268,0.826,0.8261,293
20090601|2009-04-29 03:30,29,0.826,0.8308,0.8251,0.8291,1083
20090601|2009-04-29 04:00,29,0.8291,0.8308,0.8284,0.8303,952
20090601|2009-04-29 04:30,29,0.8303,0.831,0.8297,0.8302,1193
20090601|2009-04-29 05:00,29,0.8302,0.8305,0.8295,0.8297,677
20090601|2009-04-29 05:30,29,0.8298,0.8306,0.8291,0.8295,627
20090601|2009-04-29 06:00,29,0.8293,0.8305,0.8285,0.8302,1443
20090601|2009-04-29 06:30,29,0.8302,0.8321,0.83,0.8312,1596
20090601|2009-04-29 07:00,29,0.8311,0.8331,0.8296,0.8311,2519
20090601|2009-04-29 07:30,29,0.8312,0.8317,0.829,0.8301,3097
20090601|2009-04-29 08:00,29,0.8301,0.8311,0.8288,0.8298,2558
20090601|2009-04-29 08:30,29,0.8297,0.832,0.8285,0.8314,3562
20090601|2009-04-29 09:00,29,0.8314,0.8328,0.8299,0.8324,3089
20090601|2009-04-29 09:30,29,0.8323,0.8336,0.8317,0.8319,3687
20090601|2009-04-29 10:00,29,0.8319,0.8333,0.8308,0.833,3313
20090601|2009-04-29 10:30,29,0.8331,0.8342,0.832,0.8331,2939
20090601|2009-04-29 11:00,29,0.8331,0.8335,0.8319,0.8324,1877
20090601|2009-04-29 11:30,29,0.8325,0.8328,0.832,0.8325,832
20090601|2009-04-29 12:00,29,0.8325,0.8336,0.8323,0.8326,1083
20090601|2009-04-29 12:30,29,0.8326,0.8332,0.832,0.8322,1418
20090601|2009-04-29 13:00,29,0.8321,0.8333,0.8286,0.831,2647
20090601|2009-04-29 13:30,29,0.8311,0.8339,0.8307,0.8335,3960
20090601|2009-04-29 14:00,29,0.8333,0.8334,0.8302,0.8313,1736
20090601|2009-04-29 14:30,29,0.8312,0.8319,0.8303,0.8314,1016
20090601|2009-04-29 15:00,29,0.8317,0.8323,0.8311,0.8311,86
20090601|2009-04-29 15:30,29,0.8313,0.8323,0.8312,0.8321,78
20090601|2009-04-29 17:00,30,0.8307,0.8314,0.8305,0.8309,78
20090601|2009-04-29 17:30,30,0.8309,0.8312,0.8308,0.8312,64
20090601|2009-04-29 18:00,30,0.8312,0.8321,0.8311,0.8319,162
20090601|2009-04-29 18:30,30,0.8324,0.8324,0.8314,0.832,12
20090601|2009-04-29 19:00,30,0.832,0.8336,0.8313,0.8329,242
20090601|2009-04-29 19:30,30,0.8329,0.8342,0.8328,0.8332,206
20090601|2009-04-29 20:00,30,0.8331,0.8337,0.8325,0.8336,44
20090601|2009-04-29 20:30,30,0.8336,0.8341,0.8335,0.8341,38
20090601|2009-04-29 21:00,30,0.834,0.8346,0.8334,0.8345,117
20090601|2009-04-29 21:30,30,0.8345,0.836,0.8343,0.8357,278
20090601|2009-04-29 22:00,30,0.8357,0.8367,0.8353,0.8357,164
20090601|2009-04-29 22:30,30,0.8357,0.8373,0.8353,0.8358,291
20090601|2009-04-29 23:00,30,0.8358,0.8358,0.8338,0.8342,163
20090601|2009-04-29 23:30,30,0.8343,0.8351,0.8342,0.8351,26
20090601|2009-04-30 00:00,30,0.8349,0.8355,0.8345,0.8355,39
20090601|2009-04-30 00:30,30,0.8355,0.8362,0.8347,0.8362,83
20090601|2009-04-30 01:00,30,0.836,0.8377,0.8353,0.8364,525
20090601|2009-04-30 01:30,30,0.8362,0.8399,0.8361,0.8395,657
20090601|2009-04-30 02:00,30,0.8393,0.8405,0.839,0.8391,854
20090601|2009-04-30 02:30,30,0.8392,0.8425,0.839,0.8421,922
20090601|2009-04-30 03:00,30,0.8422,0.8426,0.8411,0.8418,480
20090601|2009-04-30 03:30,30,0.8418,0.8428,0.8402,0.8411,731
20090601|2009-04-30 04:00,30,0.841,0.8414,0.8395,0.8404,1366
20090601|2009-04-30 04:30,30,0.8403,0.8411,0.8392,0.8398,908
20090601|2009-04-30 05:00,30,0.8397,0.8434,0.8397,0.8402,1233
20090601|2009-04-30 05:30,30,0.8402,0.8409,0.8391,0.8396,732
20090601|2009-04-30 06:00,30,0.8395,0.8403,0.8382,0.8401,1079
20090601|2009-04-30 06:30,30,0.8402,0.8429,0.8401,0.8423,1648
20090601|2009-04-30 07:00,30,0.8423,0.8423,0.84,0.8405,2435
20090601|2009-04-30 07:30,30,0.8404,0.8414,0.8381,0.8381,3080
20090601|2009-04-30 08:00,30,0.8382,0.8387,0.8369,0.8383,2609
20090601|2009-04-30 08:30,30,0.8382,0.8394,0.8368,0.8368,3283
20090601|2009-04-30 09:00,30,0.8369,0.8387,0.8365,0.8382,3223
20090601|2009-04-30 09:30,30,0.8382,0.8422,0.8381,0.8419,4822
20090601|2009-04-30 10:00,30,0.8418,0.842,0.8393,0.8406,3972
20090601|2009-04-30 10:30,30,0.8406,0.8408,0.837,0.8377,3710
20090601|2009-04-30 11:00,30,0.8376,0.8392,0.8367,0.838,2946
20090601|2009-04-30 11:30,30,0.8379,0.8379,0.835,0.8356,2208
20090601|2009-04-30 12:00,30,0.8357,0.8375,0.8351,0.8356,1740
20090601|2009-04-30 12:30,30,0.8357,0.838,0.8356,0.8378,1344
20090601|2009-04-30 13:00,30,0.8377,0.8381,0.8369,0.8379,1599
20090601|2009-04-30 13:30,30,0.8379,0.8392,0.8375,0.8383,2288
20090601|2009-04-30 14:00,30,0.8384,0.8385,0.836,0.8369,1294
20090601|2009-04-30 14:30,30,0.8369,0.8392,0.8369,0.8382,1225
20090601|2009-04-30 15:00,30,0.8384,0.8391,0.8374,0.8378,192
20090601|2009-04-30 15:30,30,0.8378,0.8389,0.8376,0.8389,34
20090601|2009-04-30 17:00,1,0.8377,0.8378,0.8372,0.8372,105
20090601|2009-04-30 17:30,1,0.8372,0.8376,0.8369,0.8372,132
20090601|2009-04-30 18:00,1,0.8372,0.8383,0.8372,0.8376,77
20090601|2009-04-30 18:30,1,0.838,0.8385,0.8378,0.8379,54
20090601|2009-04-30 19:00,1,0.8377,0.8393,0.8375,0.8393,224
20090601|2009-04-30 19:30,1,0.8391,0.84,0.8375,0.8385,104
20090601|2009-04-30 20:00,1,0.8385,0.8388,0.8385,0.8386,36
20090601|2009-04-30 20:30,1,0.8382,0.8386,0.8381,0.8386,9
20090601|2009-04-30 21:00,1,0.8377,0.8393,0.8377,0.8393,13
20090601|2009-04-30 21:30,1,0.8393,0.8394,0.8388,0.8394,48
20090601|2009-04-30 22:00,1,0.8391,0.8391,0.8384,0.8384,12
20090601|2009-04-30 22:30,1,0.8384,0.8391,0.8384,0.8385,14
20090601|2009-04-30 23:00,1,0.8385,0.839,0.8385,0.8388,12
20090601|2009-04-30 23:30,1,0.8385,0.8388,0.8385,0.8388,17
20090601|2009-05-01 00:00,1,0.8385,0.8391,0.8384,0.8384,27
20090601|2009-05-01 00:30,1,0.839,0.8391,0.8388,0.8388,19
20090601|2009-05-01 01:00,1,0.8388,0.8398,0.8386,0.8392,93
20090601|2009-05-01 01:30,1,0.8399,0.8406,0.8395,0.8402,185
20090601|2009-05-01 02:00,1,0.8403,0.8411,0.84,0.8405,292
20090601|2009-05-01 02:30,1,0.8407,0.8417,0.8399,0.8409,413
20090601|2009-05-01 03:00,1,0.841,0.8422,0.8388,0.8409,662
20090601|2009-05-01 03:30,1,0.8403,0.8436,0.8401,0.8429,572
20090601|2009-05-01 04:00,1,0.8419,0.8428,0.8415,0.8415,238
20090601|2009-05-01 04:30,1,0.8415,0.8427,0.8414,0.8415,160
20090601|2009-05-01 05:00,1,0.8414,0.8439,0.8414,0.8435,219
20090601|2009-05-01 05:30,1,0.8438,0.8455,0.8432,0.8449,677
20090601|2009-05-01 06:00,1,0.8448,0.8448,0.8424,0.8432,873
20090601|2009-05-01 06:30,1,0.8432,0.8439,0.8428,0.8431,376
20090601|2009-05-01 07:00,1,0.8431,0.845,0.8426,0.843,1741
20090601|2009-05-01 07:30,1,0.8431,0.8432,0.8409,0.8418,1586
20090601|2009-05-01 08:00,1,0.8419,0.842,0.8399,0.8408,1511
20090601|2009-05-01 08:30,1,0.8409,0.8417,0.8394,0.8409,2592
20090601|2009-05-01 09:00,1,0.8409,0.8415,0.8367,0.8386,4658
20090601|2009-05-01 09:30,1,0.8386,0.8424,0.8382,0.8402,3322
20090601|2009-05-01 10:00,1,0.8401,0.8447,0.8397,0.8447,3467
20090601|2009-05-01 10:30,1,0.8446,0.8448,0.8425,0.8427,2436
20090601|2009-05-01 11:00,1,0.8427,0.8434,0.8405,0.8424,2593
20090601|2009-05-01 11:30,1,0.8426,0.8432,0.8417,0.8417,1378
20090601|2009-05-01 12:00,1,0.8417,0.8432,0.8417,0.8429,1897
20090601|2009-05-01 12:30,1,0.8431,0.8445,0.843,0.8438,926
20090601|2009-05-01 13:00,1,0.8439,0.8451,0.8438,0.8449,1327
20090601|2009-05-01 13:30,1,0.8448,0.8454,0.8435,0.8452,1359
20090601|2009-05-01 14:00,1,0.8451,0.8452,0.8432,0.8438,798
20090601|2009-05-01 14:30,1,0.8436,0.8442,0.843,0.8434,767
20090601|2009-05-01 15:00,1,0.8435,0.8443,0.8434,0.8441,158
20090601|2009-05-01 15:30,1,0.8442,0.8444,0.843,0.8442,63
20090601|2009-05-03 17:00,4,0.8428,0.844,0.8426,0.8436,146
20090601|2009-05-03 17:30,4,0.8437,0.8446,0.8437,0.8442,105
20090601|2009-05-03 18:00,4,0.8443,0.845,0.8442,0.8444,137
20090601|2009-05-03 18:30,4,0.8448,0.8449,0.844,0.844,74
20090601|2009-05-03 19:00,4,0.8444,0.8446,0.844,0.8441,158
20090601|2009-05-03 19:30,4,0.8441,0.8468,0.844,0.8464,293
20090601|2009-05-03 20:00,4,0.8464,0.847,0.8459,0.8467,59
20090601|2009-05-03 20:30,4,0.8467,0.8474,0.8465,0.8471,113
20090601|2009-05-03 21:00,4,0.8471,0.8473,0.8465,0.8465,117
20090601|2009-05-03 21:30,4,0.8465,0.8472,0.8465,0.8472,70
20090601|2009-05-03 22:00,4,0.8473,0.8477,0.8468,0.8469,140
20090601|2009-05-03 22:30,4,0.8469,0.8472,0.8461,0.8464,81
20090601|2009-05-03 23:00,4,0.8463,0.8467,0.846,0.8465,46
20090601|2009-05-03 23:30,4,0.8468,0.8471,0.8468,0.8471,6
20090601|2009-05-04 00:00,4,0.8467,0.8467,0.846,0.846,17
20090601|2009-05-04 00:30,4,0.846,0.8468,0.8458,0.846,108
20090601|2009-05-04 01:00,4,0.8461,0.8465,0.8457,0.8465,52
20090601|2009-05-04 01:30,4,0.8463,0.8475,0.8463,0.8473,354
20090601|2009-05-04 02:00,4,0.8472,0.8475,0.8467,0.8469,408
20090601|2009-05-04 02:30,4,0.847,0.8477,0.8466,0.8473,409
20090601|2009-05-04 03:00,4,0.8472,0.8475,0.8446,0.8448,538
20090601|2009-05-04 03:30,4,0.8448,0.8454,0.8443,0.8447,349
20090601|2009-05-04 04:00,4,0.8447,0.8455,0.8442,0.8453,222
20090601|2009-05-04 04:30,4,0.8452,0.8452,0.844,0.8441,171
20090601|2009-05-04 05:00,4,0.8443,0.8444,0.841,0.842,730
20090601|2009-05-04 05:30,4,0.8421,0.8423,0.8406,0.841,484
20090601|2009-05-04 06:00,4,0.8409,0.8424,0.8408,0.8419,715
20090601|2009-05-04 06:30,4,0.8417,0.8435,0.8415,0.8435,529
20090601|2009-05-04 07:00,4,0.8435,0.8437,0.8418,0.8432,1649
20090601|2009-05-04 07:30,4,0.8432,0.8458,0.8429,0.8458,1720
20090601|2009-05-04 08:00,4,0.8459,0.8468,0.8454,0.8467,1721
20090601|2009-05-04 08:30,4,0.8468,0.8491,0.8466,0.8485,3726
20090601|2009-05-04 09:00,4,0.8483,0.8503,0.8481,0.8496,4512
20090601|2009-05-04 09:30,4,0.8496,0.8507,0.8482,0.8485,3151
20090601|2009-05-04 10:00,4,0.8485,0.8498,0.8478,0.8478,3267
20090601|2009-05-04 10:30,4,0.8477,0.8497,0.8476,0.8491,1585
20090601|2009-05-04 11:00,4,0.8493,0.8517,0.8483,0.8487,6717
20090601|2009-05-04 11:30,4,0.8487,0.8499,0.8482,0.8484,1367
20090601|2009-05-04 12:00,4,0.8485,0.8497,0.8483,0.8496,1109
20090601|2009-05-04 12:30,4,0.8496,0.8504,0.8496,0.8499,1268
20090601|2009-05-04 13:00,4,0.8499,0.8506,0.8492,0.8505,961
20090601|2009-05-04 13:30,4,0.8505,0.8506,0.8487,0.8495,2133
20090601|2009-05-04 14:00,4,0.8496,0.8502,0.8491,0.8496,917
20090601|2009-05-04 14:30,4,0.8496,0.8525,0.8494,0.8525,1261
20090601|2009-05-04 15:00,4,0.8525,0.8533,0.852,0.8525,452
20090601|2009-05-04 15:30,4,0.8523,0.8533,0.8518,0.853,142
20090601|2009-05-04 17:00,5,0.853,0.8535,0.8527,0.8529,72
20090601|2009-05-04 17:30,5,0.8529,0.853,0.8525,0.8529,44
20090601|2009-05-04 18:00,5,0.8527,0.853,0.8525,0.8525,16
20090601|2009-05-04 18:30,5,0.8527,0.8529,0.8523,0.8523,18
20090601|2009-05-04 19:00,5,0.8529,0.8533,0.8524,0.8528,76
20090601|2009-05-04 19:30,5,0.8526,0.8526,0.8515,0.8517,52
20090601|2009-05-04 20:00,5,0.8518,0.852,0.8515,0.8519,88
20090601|2009-05-04 20:30,5,0.8519,0.8521,0.8516,0.8519,76
20090601|2009-05-04 21:00,5,0.8519,0.8525,0.8519,0.8523,96
20090601|2009-05-04 21:30,5,0.8525,0.8533,0.8525,0.8533,120
20090601|2009-05-04 22:00,5,0.8533,0.8533,0.8515,0.8515,143
20090601|2009-05-04 22:30,5,0.8515,0.852,0.8515,0.8516,70
20090601|2009-05-04 23:00,5,0.8517,0.852,0.8513,0.8516,207
20090601|2009-05-04 23:30,5,0.8518,0.8527,0.851,0.851,207
20090601|2009-05-05 00:00,5,0.8509,0.8519,0.8508,0.8519,121
20090601|2009-05-05 00:30,5,0.852,0.8523,0.8509,0.8521,148
20090601|2009-05-05 01:00,5,0.8519,0.8525,0.8507,0.851,133
20090601|2009-05-05 01:30,5,0.851,0.8528,0.8505,0.8511,241
20090601|2009-05-05 02:00,5,0.8513,0.8521,0.8505,0.8507,303
20090601|2009-05-05 02:30,5,0.8506,0.8511,0.8497,0.85,474
20090601|2009-05-05 03:00,5,0.85,0.8515,0.8499,0.8511,339
20090601|2009-05-05 03:30,5,0.8511,0.8536,0.8511,0.8529,469
20090601|2009-05-05 04:00,5,0.8528,0.8547,0.8523,0.8546,735
20090601|2009-05-05 04:30,5,0.8545,0.855,0.8533,0.8534,677
20090601|2009-05-05 05:00,5,0.8535,0.854,0.8527,0.8537,1105
20090601|2009-05-05 05:30,5,0.8536,0.8546,0.8532,0.8545,760
20090601|2009-05-05 06:00,5,0.8545,0.8548,0.8535,0.8537,760
20090601|2009-05-05 06:30,5,0.8536,0.8539,0.8523,0.8535,890
20090601|2009-05-05 07:00,5,0.8535,0.8557,0.8531,0.8535,2942
20090601|2009-05-05 07:30,5,0.8535,0.8565,0.8535,0.8556,3599
20090601|2009-05-05 08:00,5,0.8554,0.856,0.8532,0.8547,2207
20090601|2009-05-05 08:30,5,0.8547,0.8555,0.852,0.8532,4262
20090601|2009-05-05 09:00,5,0.8532,0.8544,0.8499,0.8515,5871
20090601|2009-05-05 09:30,5,0.8516,0.8516,0.8489,0.8495,4027
20090601|2009-05-05 10:00,5,0.8496,0.8505,0.849,0.8497,4362
20090601|2009-05-05 10:30,5,0.8498,0.851,0.8494,0.8505,2461
20090601|2009-05-05 11:00,5,0.8506,0.8521,0.8501,0.8514,2017
20090601|2009-05-05 11:30,5,0.8514,0.8517,0.8497,0.8499,1531
20090601|2009-05-05 12:00,5,0.8498,0.8512,0.8496,0.8506,1935
20090601|2009-05-05 12:30,5,0.8506,0.8517,0.8505,0.8512,1078
20090601|2009-05-05 13:00,5,0.8512,0.8517,0.8491,0.8495,1406
20090601|2009-05-05 13:30,5,0.8493,0.8507,0.8481,0.8505,2430
20090601|2009-05-05 14:00,5,0.8505,0.851,0.85,0.8503,852
20090601|2009-05-05 14:30,5,0.8503,0.8511,0.8502,0.8506,960
20090601|2009-05-05 15:00,5,0.8508,0.8515,0.8505,0.8514,220
20090601|2009-05-05 15:30,5,0.8511,0.8515,0.8509,0.8509,33
20090601|2009-05-05 17:00,6,0.8506,0.8514,0.85,0.851,240
20090601|2009-05-05 17:30,6,0.851,0.8518,0.8509,0.8515,188
20090601|2009-05-05 18:00,6,0.8518,0.8518,0.8505,0.8507,118
20090601|2009-05-05 18:30,6,0.8507,0.8507,0.8497,0.8503,244
20090601|2009-05-05 19:00,6,0.8502,0.8507,0.8492,0.8495,407
20090601|2009-05-05 19:30,6,0.8495,0.8502,0.8493,0.8502,195
20090601|2009-05-05 20:00,6,0.8499,0.8502,0.8491,0.8498,149
20090601|2009-05-05 20:30,6,0.8499,0.8512,0.8475,0.8478,600
20090601|2009-05-05 21:00,6,0.8478,0.849,0.8469,0.8489,487
20090601|2009-05-05 21:30,6,0.8487,0.849,0.8485,0.8489,84
20090601|2009-05-05 22:00,6,0.8489,0.8489,0.8482,0.8484,86
20090601|2009-05-05 22:30,6,0.8485,0.8488,0.8475,0.8482,196
20090601|2009-05-05 23:00,6,0.8483,0.8485,0.8474,0.8474,88
20090601|2009-05-05 23:30,6,0.8474,0.8483,0.8469,0.8482,151
20090601|2009-05-06 00:00,6,0.8483,0.8488,0.8479,0.8488,100
20090601|2009-05-06 00:30,6,0.8483,0.85,0.8483,0.8491,275
20090601|2009-05-06 01:00,6,0.8494,0.8502,0.849,0.85,136
20090601|2009-05-06 01:30,6,0.85,0.8503,0.8486,0.8488,267
20090601|2009-05-06 02:00,6,0.8489,0.8506,0.8487,0.8499,493
20090601|2009-05-06 02:30,6,0.8502,0.8514,0.8498,0.8504,338
20090601|2009-05-06 03:00,6,0.8506,0.8517,0.8504,0.8515,1115
20090601|2009-05-06 03:30,6,0.8517,0.8521,0.8502,0.8504,617
20090601|2009-05-06 04:00,6,0.8504,0.8515,0.848,0.848,731
20090601|2009-05-06 04:30,6,0.8481,0.8493,0.8474,0.8477,1030
20090601|2009-05-06 05:00,6,0.8479,0.8482,0.8469,0.848,723
20090601|2009-05-06 05:30,6,0.848,0.8487,0.8477,0.8477,580
20090601|2009-05-06 06:00,6,0.8478,0.8485,0.8458,0.8468,903
20090601|2009-05-06 06:30,6,0.8467,0.8482,0.8461,0.8481,972
20090601|2009-05-06 07:00,6,0.8481,0.8518,0.848,0.8497,4091
20090601|2009-05-06 07:30,6,0.8497,0.8533,0.8497,0.8515,4960
20090601|2009-05-06 08:00,6,0.8515,0.8527,0.8512,0.8527,2767
20090601|2009-05-06 08:30,6,0.8526,0.8531,0.8505,0.8527,4780
20090601|2009-05-06 09:00,6,0.8528,0.854,0.8498,0.8503,5284
20090601|2009-05-06 09:30,6,0.8503,0.8513,0.8499,0.8509,3469
20090601|2009-05-06 10:00,6,0.8509,0.8522,0.8502,0.8519,4039
20090601|2009-05-06 10:30,6,0.8519,0.8529,0.8512,0.8529,3208
20090601|2009-05-06 11:00,6,0.8527,0.8533,0.8521,0.8532,1812
20090601|2009-05-06 11:30,6,0.853,0.8537,0.8523,0.8531,1709
20090601|2009-05-06 12:00,6,0.8531,0.8544,0.8528,0.8532,2484
20090601|2009-05-06 12:30,6,0.853,0.8554,0.8527,0.8548,2783
20090601|2009-05-06 13:00,6,0.8546,0.8564,0.8536,0.8564,2211
20090601|2009-05-06 13:30,6,0.8563,0.8579,0.8556,0.8571,3377
20090601|2009-05-06 14:00,6,0.8571,0.8573,0.8561,0.8568,2364
20090601|2009-05-06 14:30,6,0.8568,0.8583,0.8562,0.8576,1639
20090601|2009-05-06 15:00,6,0.8577,0.8583,0.857,0.8575,177
20090601|2009-05-06 15:30,6,0.8575,0.8583,0.8567,0.8583,117
20090601|2009-05-06 17:00,7,0.8572,0.8575,0.8569,0.8575,59
20090601|2009-05-06 17:30,7,0.8573,0.8578,0.8566,0.8576,28
20090601|2009-05-06 18:00,7,0.8577,0.8581,0.8569,0.8571,54
20090601|2009-05-06 18:30,7,0.8572,0.8573,0.8568,0.857,33
20090601|2009-05-06 19:00,7,0.8573,0.8575,0.8568,0.8568,113
20090601|2009-05-06 19:30,7,0.8567,0.8567,0.856,0.8564,139
20090601|2009-05-06 20:00,7,0.8563,0.8569,0.856,0.8566,182
20090601|2009-05-06 20:30,7,0.8567,0.8587,0.8566,0.8585,401
20090601|2009-05-06 21:00,7,0.8585,0.86,0.8584,0.8596,336
20090601|2009-05-06 21:30,7,0.8596,0.8597,0.8588,0.8591,75
20090601|2009-05-06 22:00,7,0.8591,0.8591,0.8582,0.8585,98
20090601|2009-05-06 22:30,7,0.8586,0.8586,0.858,0.8582,65
20090601|2009-05-06 23:00,7,0.8582,0.8592,0.858,0.8585,177
20090601|2009-05-06 23:30,7,0.8581,0.8593,0.8581,0.8589,174
20090601|2009-05-07 00:00,7,0.8588,0.859,0.8579,0.8581,106
20090601|2009-05-07 00:30,7,0.858,0.8588,0.858,0.8583,197
20090601|2009-05-07 01:00,7,0.8588,0.8589,0.8561,0.8563,284
20090601|2009-05-07 01:30,7,0.8563,0.8572,0.8559,0.857,139
20090601|2009-05-07 02:00,7,0.8569,0.8578,0.8557,0.8571,684
20090601|2009-05-07 02:30,7,0.8572,0.8582,0.8561,0.8565,388
20090601|2009-05-07 03:00,7,0.8566,0.8571,0.8557,0.8558,545
20090601|2009-05-07 03:30,7,0.8559,0.856,0.8548,0.8558,563
20090601|2009-05-07 04:00,7,0.8558,0.8563,0.8536,0.856,784
20090601|2009-05-07 04:30,7,0.8559,0.8563,0.855,0.8555,616
20090601|2009-05-07 05:00,7,0.8555,0.8568,0.8555,0.8566,646
20090601|2009-05-07 05:30,7,0.8565,0.8569,0.8554,0.8561,717
20090601|2009-05-07 06:00,7,0.8562,0.8574,0.8554,0.8566,926
20090601|2009-05-07 06:30,7,0.8566,0.8595,0.8565,0.8585,2252
20090601|2009-05-07 07:00,7,0.8586,0.8597,0.8569,0.8573,3749
20090601|2009-05-07 07:30,7,0.8574,0.8591,0.8553,0.8568,8218
20090601|2009-05-07 08:00,7,0.8569,0.859,0.8561,0.857,4642
20090601|2009-05-07 08:30,7,0.8569,0.858,0.8554,0.8554,5184
20090601|2009-05-07 09:00,7,0.8553,0.8559,0.8517,0.8517,6116
20090601|2009-05-07 09:30,7,0.8518,0.8553,0.8517,0.8551,4121
20090601|2009-05-07 10:00,7,0.855,0.8551,0.8519,0.8533,5365
20090601|2009-05-07 10:30,7,0.8533,0.8538,0.8527,0.8537,2109
20090601|2009-05-07 11:00,7,0.8536,0.8544,0.8535,0.8536,1664
20090601|2009-05-07 11:30,7,0.8535,0.8556,0.8531,0.8546,1739
20090601|2009-05-07 12:00,7,0.8546,0.8551,0.8533,0.8535,1852
20090601|2009-05-07 12:30,7,0.8535,0.8536,0.8508,0.8516,2975
20090601|2009-05-07 13:00,7,0.8514,0.8521,0.8501,0.852,2247
20090601|2009-05-07 13:30,7,0.852,0.8533,0.851,0.8519,1994
20090601|2009-05-07 14:00,7,0.8519,0.8528,0.8513,0.8524,1231
20090601|2009-05-07 14:30,7,0.8523,0.853,0.8514,0.853,1328
20090601|2009-05-07 15:00,7,0.8531,0.8543,0.8525,0.8539,365
20090601|2009-05-07 15:30,7,0.8539,0.8552,0.8536,0.8545,234
20090601|2009-05-07 17:00,8,0.8553,0.8553,0.854,0.8541,109
20090601|2009-05-07 17:30,8,0.8541,0.8543,0.8539,0.8543,56
20090601|2009-05-07 18:00,8,0.8541,0.8547,0.8541,0.8545,57
20090601|2009-05-07 18:30,8,0.8545,0.8549,0.8543,0.8549,19
20090601|2009-05-07 19:00,8,0.8541,0.8546,0.853,0.8537,77
20090601|2009-05-07 19:30,8,0.8539,0.8545,0.8533,0.8533,92
20090601|2009-05-07 20:00,8,0.8535,0.8541,0.8531,0.8531,112
20090601|2009-05-07 20:30,8,0.8533,0.854,0.8527,0.8533,67
20090601|2009-05-07 21:00,8,0.8529,0.8529,0.8524,0.8526,44
20090601|2009-05-07 21:30,8,0.8526,0.8534,0.8526,0.8533,99
20090601|2009-05-07 22:00,8,0.8533,0.8536,0.8533,0.8536,23
20090601|2009-05-07 22:30,8,0.8536,0.8543,0.8535,0.8541,66
20090601|2009-05-07 23:00,8,0.854,0.8541,0.8535,0.8536,41
20090601|2009-05-07 23:30,8,0.8537,0.8557,0.8537,0.8555,132
20090601|2009-05-08 00:00,8,0.8555,0.8556,0.8551,0.8553,14
20090601|2009-05-08 00:30,8,0.8553,0.8559,0.8553,0.8557,60
20090601|2009-05-08 01:00,8,0.8553,0.8558,0.8546,0.8557,390
20090601|2009-05-08 01:30,8,0.8557,0.8576,0.8555,0.8575,523
20090601|2009-05-08 02:00,8,0.8576,0.858,0.8562,0.8565,821
20090601|2009-05-08 02:30,8,0.8565,0.8576,0.8563,0.8563,569
20090601|2009-05-08 03:00,8,0.8562,0.8574,0.856,0.8573,719
20090601|2009-05-08 03:30,8,0.8575,0.8578,0.8566,0.8566,627
20090601|2009-05-08 04:00,8,0.8567,0.8568,0.856,0.8566,397
20090601|2009-05-08 04:30,8,0.8565,0.8572,0.8561,0.8565,408
20090601|2009-05-08 05:00,8,0.8564,0.8604,0.8563,0.8603,1243
20090601|2009-05-08 05:30,8,0.8603,0.8619,0.8601,0.8611,2062
20090601|2009-05-08 06:00,8,0.8612,0.864,0.8607,0.8623,2635
20090601|2009-05-08 06:30,8,0.8622,0.8628,0.8611,0.8615,1175
20090601|2009-05-08 07:00,8,0.8614,0.8624,0.8606,0.861,2834
20090601|2009-05-08 07:30,8,0.8616,0.8645,0.8602,0.8627,6844
20090601|2009-05-08 08:00,8,0.8626,0.8642,0.8626,0.8632,3292
20090601|2009-05-08 08:30,8,0.8631,0.8657,0.8625,0.8638,4670
20090601|2009-05-08 09:00,8,0.8638,0.8645,0.8614,0.8621,4697
20090601|2009-05-08 09:30,8,0.862,0.8642,0.861,0.8613,5777
20090601|2009-05-08 10:00,8,0.8613,0.8641,0.861,0.8627,4077
20090601|2009-05-08 10:30,8,0.8627,0.8631,0.8626,0.8628,105
20090601|2009-05-08 11:30,8,0.864,0.8663,0.864,0.8648,2313
20090601|2009-05-08 12:00,8,0.865,0.8665,0.865,0.866,899
20090601|2009-05-08 12:30,8,0.8659,0.8689,0.8649,0.8684,3961
20090601|2009-05-08 13:00,8,0.8684,0.8691,0.8674,0.8681,2067
20090601|2009-05-08 13:30,8,0.8681,0.8698,0.868,0.8689,2790
20090601|2009-05-08 14:00,8,0.8688,0.869,0.8681,0.869,1296
20090601|2009-05-08 14:30,8,0.8688,0.8703,0.8682,0.8703,1486
20090601|2009-05-08 15:00,8,0.8704,0.8705,0.869,0.8697,385
20090601|2009-05-08 15:30,8,0.8694,0.8705,0.8694,0.87,87
20090601|2009-05-10 17:00,11,0.8701,0.8707,0.869,0.8694,169
20090601|2009-05-10 17:30,11,0.8693,0.8702,0.8691,0.8695,77
20090601|2009-05-10 18:00,11,0.8695,0.8697,0.869,0.8693,75
20090601|2009-05-10 18:30,11,0.8695,0.8701,0.8692,0.8693,102
20090601|2009-05-10 19:00,11,0.8693,0.8698,0.869,0.869,145
20090601|2009-05-10 19:30,11,0.869,0.8695,0.869,0.8692,92
20090601|2009-05-10 20:00,11,0.8688,0.8691,0.8684,0.8691,120
20090601|2009-05-10 20:30,11,0.8691,0.8698,0.869,0.8695,59
20090601|2009-05-10 21:00,11,0.8693,0.8699,0.8692,0.8697,52
20090601|2009-05-10 21:30,11,0.8696,0.8712,0.8696,0.8706,202
20090601|2009-05-10 22:00,11,0.8706,0.8712,0.8704,0.8709,127
20090601|2009-05-10 22:30,11,0.8707,0.8708,0.8696,0.8701,216
20090601|2009-05-10 23:00,11,0.8696,0.8705,0.8696,0.8702,16
20090601|2009-05-10 23:30,11,0.8706,0.8717,0.8704,0.8707,107
20090601|2009-05-11 00:00,11,0.8708,0.8714,0.8698,0.8698,115
20090601|2009-05-11 00:30,11,0.8698,0.8706,0.8693,0.8695,103
20090601|2009-05-11 01:00,11,0.8698,0.871,0.8697,0.8708,115
20090601|2009-05-11 01:30,11,0.8709,0.8713,0.8699,0.8702,348
20090601|2009-05-11 02:00,11,0.8701,0.8703,0.8684,0.8687,607
20090601|2009-05-11 02:30,11,0.8687,0.8706,0.8682,0.8698,697
20090601|2009-05-11 03:00,11,0.8698,0.8711,0.8694,0.8701,655
20090601|2009-05-11 03:30,11,0.8702,0.8712,0.8681,0.8689,921
20090601|2009-05-11 04:00,11,0.8689,0.8695,0.8675,0.8676,726
20090601|2009-05-11 04:30,11,0.8675,0.8678,0.8663,0.8665,901
20090601|2009-05-11 05:00,11,0.8665,0.8672,0.8658,0.8667,710
20090601|2009-05-11 05:30,11,0.8667,0.8676,0.8661,0.8661,535
20090601|2009-05-11 06:00,11,0.8661,0.8663,0.865,0.8656,762
20090601|2009-05-11 06:30,11,0.8656,0.8671,0.8655,0.8661,1012
20090601|2009-05-11 07:00,11,0.866,0.8675,0.8645,0.8653,1944
20090601|2009-05-11 07:30,11,0.8653,0.8657,0.8642,0.8644,1650
20090601|2009-05-11 08:00,11,0.8644,0.8648,0.8634,0.8643,2451
20090601|2009-05-11 08:30,11,0.8644,0.866,0.863,0.8633,3368
20090601|2009-05-11 09:00,11,0.8632,0.8646,0.8628,0.8634,2704
20090601|2009-05-11 09:30,11,0.8635,0.8643,0.8618,0.8624,4034
20090601|2009-05-11 10:00,11,0.8625,0.8634,0.862,0.8625,3996
20090601|2009-05-11 10:30,11,0.8625,0.8633,0.8622,0.8629,2362
20090601|2009-05-11 11:00,11,0.8628,0.8633,0.8615,0.8617,2304
20090601|2009-05-11 11:30,11,0.8616,0.863,0.8614,0.8616,1427
20090601|2009-05-11 12:00,11,0.8615,0.8622,0.8608,0.8617,2037
20090601|2009-05-11 12:30,11,0.8616,0.8625,0.861,0.8614,1480
20090601|2009-05-11 13:00,11,0.8613,0.8616,0.8607,0.8615,1414
20090601|2009-05-11 13:30,11,0.8615,0.8618,0.8611,0.8614,907
20090601|2009-05-11 14:00,11,0.8613,0.8613,0.8598,0.8599,1146
20090601|2009-05-11 14:30,11,0.8598,0.86,0.8578,0.8581,1737
20090601|2009-05-11 15:00,11,0.8582,0.8582,0.8567,0.8576,598
20090601|2009-05-11 15:30,11,0.8577,0.8582,0.8571,0.8576,89
20090601|2009-05-11 17:00,12,0.8573,0.8576,0.8569,0.8575,59
20090601|2009-05-11 17:30,12,0.8575,0.859,0.8571,0.859,182
20090601|2009-05-11 18:00,12,0.8589,0.859,0.8582,0.8588,51
20090601|2009-05-11 18:30,12,0.8587,0.859,0.8583,0.8585,50
20090601|2009-05-11 19:00,12,0.8585,0.8585,0.8567,0.8581,171
20090601|2009-05-11 19:30,12,0.8581,0.8591,0.8579,0.8585,142
20090601|2009-05-11 20:00,12,0.8585,0.8585,0.8574,0.858,174
20090601|2009-05-11 20:30,12,0.8576,0.858,0.8562,0.8573,144
20090601|2009-05-11 21:00,12,0.8575,0.8595,0.8573,0.8591,164
20090601|2009-05-11 21:30,12,0.859,0.8594,0.8581,0.8593,42
20090601|2009-05-11 22:00,12,0.859,0.8598,0.859,0.8593,34
20090601|2009-05-11 22:30,12,0.8598,0.8599,0.8592,0.8592,63
20090601|2009-05-11 23:00,12,0.8591,0.8591,0.8585,0.859,45
20090601|2009-05-11 23:30,12,0.859,0.8591,0.8587,0.8587,12
20090601|2009-05-12 00:00,12,0.8587,0.8594,0.8584,0.8594,31
20090601|2009-05-12 00:30,12,0.8592,0.8596,0.8586,0.8588,78
20090601|2009-05-12 01:00,12,0.859,0.8594,0.8579,0.8581,127
20090601|2009-05-12 01:30,12,0.8579,0.8588,0.8579,0.8585,147
20090601|2009-05-12 02:00,12,0.8586,0.8608,0.8586,0.8596,448
20090601|2009-05-12 02:30,12,0.8596,0.861,0.8591,0.8605,370
20090601|2009-05-12 03:00,12,0.8606,0.8624,0.8594,0.8611,1128
20090601|2009-05-12 03:30,12,0.8611,0.862,0.8608,0.8617,341
20090601|2009-05-12 04:00,12,0.8618,0.8636,0.8618,0.8626,621
20090601|2009-05-12 04:30,12,0.8627,0.8637,0.862,0.8627,576
20090601|2009-05-12 05:00,12,0.8628,0.8637,0.8611,0.8614,906
20090601|2009-05-12 05:30,12,0.8614,0.8615,0.8596,0.86,567
20090601|2009-05-12 06:00,12,0.8599,0.8604,0.8595,0.8603,684
20090601|2009-05-12 06:30,12,0.8603,0.8634,0.8599,0.8629,1272
20090601|2009-05-12 07:00,12,0.863,0.8644,0.8623,0.8635,2038
20090601|2009-05-12 07:30,12,0.8635,0.8666,0.8634,0.8642,4174
20090601|2009-05-12 08:00,12,0.8641,0.8645,0.8624,0.8631,2179
20090601|2009-05-12 08:30,12,0.8631,0.8642,0.8599,0.8603,4332
20090601|2009-05-12 09:00,12,0.8603,0.8604,0.8566,0.8589,4983
20090601|2009-05-12 09:30,12,0.8588,0.86,0.8571,0.859,4451
20090601|2009-05-12 10:00,12,0.8591,0.861,0.8571,0.8578,4041
20090601|2009-05-12 10:30,12,0.8577,0.8584,0.8564,0.857,1854
20090601|2009-05-12 11:00,12,0.857,0.8574,0.855,0.8561,3351
20090601|2009-05-12 11:30,12,0.8561,0.8582,0.8559,0.8572,2231
20090601|2009-05-12 12:00,12,0.8573,0.8584,0.8566,0.8581,1580
20090601|2009-05-12 12:30,12,0.8581,0.8595,0.8573,0.8582,1990
20090601|2009-05-12 13:00,12,0.8582,0.8594,0.8576,0.8587,1181
20090601|2009-05-12 13:30,12,0.8585,0.8614,0.8585,0.8609,1840
20090601|2009-05-12 14:00,12,0.8609,0.8618,0.8602,0.8613,2332
20090601|2009-05-12 14:30,12,0.8613,0.8615,0.8602,0.8609,1259
20090601|2009-05-12 15:00,12,0.8609,0.8609,0.8599,0.8602,416
20090601|2009-05-12 15:30,12,0.8606,0.8606,0.86,0.86,32
20090601|2009-05-12 17:00,13,0.8606,0.8616,0.8603,0.8611,58
20090601|2009-05-12 17:30,13,0.8616,0.8624,0.8616,0.8619,136
20090601|2009-05-12 18:00,13,0.8619,0.8633,0.8618,0.8628,207
20090601|2009-05-12 18:30,13,0.8628,0.8641,0.8627,0.863,112
20090601|2009-05-12 19:00,13,0.8633,0.8645,0.863,0.8641,249
20090601|2009-05-12 19:30,13,0.8642,0.8643,0.8632,0.8632,175
20090601|2009-05-12 20:00,13,0.8631,0.8638,0.8622,0.8632,170
20090601|2009-05-12 20:30,13,0.8631,0.8639,0.8629,0.8639,50
20090601|2009-05-12 21:00,13,0.8637,0.8644,0.8635,0.8642,187
20090601|2009-05-12 21:30,13,0.8643,0.8645,0.8639,0.864,85
20090601|2009-05-12 22:00,13,0.8639,0.8645,0.8635,0.8636,44
20090601|2009-05-12 22:30,13,0.864,0.8643,0.8638,0.8638,19
20090601|2009-05-12 23:00,13,0.8641,0.8641,0.8632,0.8634,67
20090601|2009-05-12 23:30,13,0.8632,0.8636,0.8632,0.8633,73
20090601|2009-05-13 00:00,13,0.8633,0.8648,0.8633,0.8648,31
20090601|2009-05-13 00:30,13,0.8644,0.8656,0.8643,0.8651,89
20090601|2009-05-13 01:00,13,0.8652,0.8652,0.864,0.8641,185
20090601|2009-05-13 01:30,13,0.8643,0.8654,0.8637,0.8647,390
20090601|2009-05-13 02:00,13,0.8645,0.8649,0.8632,0.8637,352
20090601|2009-05-13 02:30,13,0.8636,0.8648,0.8627,0.8644,441
20090601|2009-05-13 03:00,13,0.8643,0.8652,0.8633,0.8636,403
20090601|2009-05-13 03:30,13,0.8636,0.865,0.8635,0.8643,169
20090601|2009-05-13 04:00,13,0.864,0.865,0.8633,0.8645,450
20090601|2009-05-13 04:30,13,0.8645,0.8645,0.8605,0.8605,599
20090601|2009-05-13 05:00,13,0.8607,0.8656,0.8599,0.8648,1199
20090601|2009-05-13 05:30,13,0.8647,0.865,0.8626,0.8634,1383
20090601|2009-05-13 06:00,13,0.8634,0.8647,0.8612,0.8612,765
20090601|2009-05-13 06:30,13,0.8613,0.8613,0.8587,0.8594,1755
20090601|2009-05-13 07:00,13,0.8593,0.8609,0.8588,0.8604,2231
20090601|2009-05-13 07:30,13,0.8604,0.8618,0.857,0.8614,5468
20090601|2009-05-13 08:00,13,0.8613,0.8618,0.8571,0.8575,4084
20090601|2009-05-13 08:30,13,0.8575,0.8588,0.856,0.8577,5178
20090601|2009-05-13 09:00,13,0.8576,0.8598,0.8563,0.8596,4459
20090601|2009-05-13 09:30,13,0.8596,0.8605,0.8569,0.8572,4165
20090601|2009-05-13 10:00,13,0.8573,0.8583,0.8564,0.8577,3150
20090601|2009-05-13 10:30,13,0.8577,0.858,0.8547,0.8557,3105
20090601|2009-05-13 11:00,13,0.8557,0.8578,0.8556,0.8576,2103
20090601|2009-05-13 11:30,13,0.8575,0.8578,0.8561,0.8564,1991
20090601|2009-05-13 12:00,13,0.8564,0.8565,0.8514,0.852,5256
20090601|2009-05-13 12:30,13,0.852,0.8536,0.8515,0.8533,2663
20090601|2009-05-13 13:00,13,0.8531,0.8532,0.8517,0.852,1483
20090601|2009-05-13 13:30,13,0.852,0.8527,0.8507,0.8517,2207
20090601|2009-05-13 14:00,13,0.8516,0.8517,0.8491,0.8498,2430
20090601|2009-05-13 14:30,13,0.8498,0.8507,0.8491,0.8507,1579
20090601|2009-05-13 15:00,13,0.8507,0.8514,0.8503,0.8511,289
20090601|2009-05-13 15:30,13,0.8511,0.8521,0.8509,0.8519,146
20090601|2009-05-13 17:00,14,0.8517,0.8521,0.8509,0.8515,88
20090601|2009-05-13 17:30,14,0.8517,0.8519,0.8513,0.8517,37
20090601|2009-05-13 18:00,14,0.8517,0.8525,0.8516,0.8525,102
20090601|2009-05-13 18:30,14,0.8528,0.8528,0.8505,0.851,77
20090601|2009-05-13 19:00,14,0.8514,0.8521,0.8507,0.8521,222
20090601|2009-05-13 19:30,14,0.8519,0.8533,0.8519,0.8531,155
20090601|2009-05-13 20:00,14,0.8529,0.854,0.8527,0.8528,176
20090601|2009-05-13 20:30,14,0.8528,0.8534,0.8519,0.8522,215
20090601|2009-05-13 21:00,14,0.852,0.8534,0.852,0.8523,112
20090601|2009-05-13 21:30,14,0.8521,0.8521,0.8513,0.8514,54
20090601|2009-05-13 22:00,14,0.8518,0.8518,0.8505,0.851,61
20090601|2009-05-13 22:30,14,0.8509,0.8511,0.85,0.8506,50
20090601|2009-05-13 23:00,14,0.85,0.8506,0.8498,0.8506,8
20090601|2009-05-13 23:30,14,0.8508,0.8516,0.8508,0.8516,69
20090601|2009-05-14 00:00,14,0.8518,0.8532,0.8518,0.852,238
20090601|2009-05-14 00:30,14,0.8523,0.8528,0.8517,0.8527,117
20090601|2009-05-14 01:00,14,0.8524,0.8525,0.8514,0.8525,125
20090601|2009-05-14 01:30,14,0.8522,0.8531,0.8516,0.852,115
20090601|2009-05-14 02:00,14,0.8517,0.8525,0.8498,0.8505,753
20090601|2009-05-14 02:30,14,0.8504,0.8536,0.8498,0.8534,635
20090601|2009-05-14 03:00,14,0.8534,0.854,0.8521,0.8527,471
20090601|2009-05-14 03:30,14,0.8528,0.8535,0.8514,0.8525,814
20090601|2009-05-14 04:00,14,0.8526,0.8538,0.8521,0.8529,417
20090601|2009-05-14 04:30,14,0.8529,0.8531,0.8515,0.8525,602
20090601|2009-05-14 05:00,14,0.8527,0.8532,0.8508,0.8514,626
20090601|2009-05-14 05:30,14,0.8513,0.8518,0.8498,0.8502,783
20090601|2009-05-14 06:00,14,0.8501,0.8512,0.8495,0.8504,1046
20090601|2009-05-14 06:30,14,0.8503,0.8518,0.8487,0.851,1755
20090601|2009-05-14 07:00,14,0.8509,0.8517,0.8492,0.8496,3137
20090601|2009-05-14 07:30,14,0.8492,0.8524,0.8483,0.8511,5319
20090601|2009-05-14 08:00,14,0.8511,0.8535,0.8509,0.8527,3536
20090601|2009-05-14 08:30,14,0.8526,0.8543,0.8508,0.8517,5588
20090601|2009-05-14 09:00,14,0.8518,0.8531,0.8511,0.8512,3931
20090601|2009-05-14 09:30,14,0.8513,0.8523,0.8488,0.8499,4863
20090601|2009-05-14 10:00,14,0.85,0.8525,0.8498,0.8517,4046
20090601|2009-05-14 10:30,14,0.8517,0.853,0.8513,0.8529,2814
20090601|2009-05-14 11:00,14,0.853,0.8541,0.8528,0.8533,2211
20090601|2009-05-14 11:30,14,0.8533,0.8538,0.8527,0.853,1326
20090601|2009-05-14 12:00,14,0.853,0.8536,0.8522,0.8522,1409
20090601|2009-05-14 12:30,14,0.8522,0.8532,0.8522,0.8527,1088
20090601|2009-05-14 13:00,14,0.8528,0.854,0.8519,0.8535,2466
20090601|2009-05-14 13:30,14,0.8536,0.8559,0.8536,0.855,4650
20090601|2009-05-14 14:00,14,0.855,0.856,0.8545,0.8557,1850
20090601|2009-05-14 14:30,14,0.8556,0.8556,0.854,0.8543,1161
20090601|2009-05-14 15:00,14,0.8542,0.855,0.8541,0.8548,330
20090601|2009-05-14 15:30,14,0.8549,0.8554,0.8543,0.8554,158
20090601|2009-05-14 17:00,15,0.8543,0.8546,0.8541,0.8543,140
20090601|2009-05-14 17:30,15,0.8542,0.8553,0.854,0.8548,240
20090601|2009-05-14 18:00,15,0.8547,0.8548,0.8536,0.8541,127
20090601|2009-05-14 18:30,15,0.8538,0.8541,0.8533,0.854,56
20090601|2009-05-14 19:00,15,0.8538,0.8546,0.8538,0.8543,158
20090601|2009-05-14 19:30,15,0.8545,0.856,0.8543,0.8543,150
20090601|2009-05-14 20:00,15,0.8546,0.8546,0.8531,0.854,127
20090601|2009-05-14 20:30,15,0.8542,0.8548,0.854,0.854,23
20090601|2009-05-14 21:00,15,0.8541,0.8542,0.8539,0.8542,13
20090601|2009-05-14 21:30,15,0.8542,0.8543,0.854,0.854,41
20090601|2009-05-14 22:00,15,0.8538,0.8541,0.8536,0.8541,45
20090601|2009-05-14 22:30,15,0.8541,0.8541,0.8541,0.8541,2
20090601|2009-05-14 23:00,15,0.8541,0.8543,0.8535,0.8536,67
20090601|2009-05-14 23:30,15,0.8538,0.854,0.8537,0.854,22
20090601|2009-05-15 00:00,15,0.8539,0.8544,0.8539,0.8544,13
20090601|2009-05-15 00:30,15,0.8545,0.8545,0.8535,0.854,83
20090601|2009-05-15 01:00,15,0.8541,0.8541,0.8527,0.8533,277
20090601|2009-05-15 01:30,15,0.8534,0.8534,0.8514,0.8523,306
20090601|2009-05-15 02:00,15,0.8523,0.8527,0.8514,0.8526,775
20090601|2009-05-15 02:30,15,0.8526,0.8541,0.8521,0.8535,365
20090601|2009-05-15 03:00,15,0.8533,0.8544,0.8525,0.8534,527
20090601|2009-05-15 03:30,15,0.8536,0.8542,0.8526,0.8527,451
20090601|2009-05-15 04:00,15,0.8527,0.8544,0.8518,0.8535,698
20090601|2009-05-15 04:30,15,0.8532,0.8532,0.8519,0.8519,497
20090601|2009-05-15 05:00,15,0.8521,0.8525,0.8502,0.8514,1037
20090601|2009-05-15 05:30,15,0.8513,0.8515,0.8506,0.8514,475
20090601|2009-05-15 06:00,15,0.8513,0.8516,0.8502,0.8516,943
20090601|2009-05-15 06:30,15,0.8515,0.8521,0.85,0.8502,1410
20090601|2009-05-15 07:00,15,0.8501,0.8514,0.8496,0.85,2204
20090601|2009-05-15 07:30,15,0.8498,0.8527,0.8485,0.8519,2912
20090601|2009-05-15 08:00,15,0.8519,0.8549,0.8509,0.8546,3577
20090601|2009-05-15 08:30,15,0.8546,0.8574,0.8543,0.8564,7779
20090601|2009-05-15 09:00,15,0.8563,0.8569,0.8551,0.8563,5238
20090601|2009-05-15 09:30,15,0.8563,0.8586,0.8554,0.8558,6125
20090601|2009-05-15 10:00,15,0.8558,0.8567,0.8536,0.8543,4749
20090601|2009-05-15 10:30,15,0.8543,0.8547,0.8502,0.8507,4690
20090601|2009-05-15 11:00,15,0.8506,0.8522,0.8504,0.8513,2752
20090601|2009-05-15 11:30,15,0.8512,0.8517,0.8494,0.8495,1844
20090601|2009-05-15 12:00,15,0.8496,0.8508,0.8494,0.8497,1895
20090601|2009-05-15 12:30,15,0.8497,0.85,0.8465,0.8489,4219
20090601|2009-05-15 13:00,15,0.8488,0.849,0.8474,0.8482,1925
20090601|2009-05-15 13:30,15,0.8482,0.8482,0.8473,0.8478,1988
20090601|2009-05-15 14:00,15,0.8479,0.849,0.8473,0.8488,1236
20090601|2009-05-15 14:30,15,0.8488,0.8489,0.8476,0.8482,1029
20090601|2009-05-15 15:00,15,0.8482,0.8487,0.8475,0.8477,236
20090601|2009-05-15 15:30,15,0.8479,0.8489,0.8477,0.8484,79
20090601|2009-05-17 17:00,18,0.8485,0.849,0.8482,0.8485,185
20090601|2009-05-17 17:30,18,0.8485,0.85,0.8484,0.849,228
20090601|2009-05-17 18:00,18,0.8489,0.8504,0.8482,0.8489,261
20090601|2009-05-17 18:30,18,0.8489,0.8489,0.8478,0.8483,111
20090601|2009-05-17 19:00,18,0.848,0.8484,0.8465,0.8466,224
20090601|2009-05-17 19:30,18,0.8467,0.8482,0.8464,0.848,208
20090601|2009-05-17 20:00,18,0.848,0.8489,0.847,0.8475,163
20090601|2009-05-17 20:30,18,0.8477,0.8482,0.8472,0.8478,59
20090601|2009-05-17 21:00,18,0.8477,0.8479,0.847,0.8479,77
20090601|2009-05-17 21:30,18,0.8478,0.8486,0.8478,0.8479,18
20090601|2009-05-17 22:00,18,0.848,0.8482,0.8474,0.8477,18
20090601|2009-05-17 22:30,18,0.8479,0.8482,0.8476,0.8478,29
20090601|2009-05-17 23:00,18,0.8481,0.8484,0.8479,0.8484,27
20090601|2009-05-17 23:30,18,0.8487,0.8488,0.8484,0.8484,19
20090601|2009-05-18 00:00,18,0.8487,0.85,0.8487,0.85,73
20090601|2009-05-18 00:30,18,0.8496,0.8502,0.8492,0.8496,111
20090601|2009-05-18 01:00,18,0.8497,0.8501,0.8489,0.8499,90
20090601|2009-05-18 01:30,18,0.8499,0.8507,0.8496,0.8504,355
20090601|2009-05-18 02:00,18,0.8503,0.8516,0.8499,0.8516,1047
20090601|2009-05-18 02:30,18,0.8516,0.8523,0.8512,0.852,742
20090601|2009-05-18 03:00,18,0.852,0.8524,0.8512,0.8515,463
20090601|2009-05-18 03:30,18,0.8513,0.8534,0.8513,0.8528,1320
20090601|2009-05-18 04:00,18,0.853,0.8536,0.8529,0.8534,698
20090601|2009-05-18 04:30,18,0.8533,0.8546,0.8529,0.8533,655
20090601|2009-05-18 05:00,18,0.8532,0.8543,0.8528,0.8542,652
20090601|2009-05-18 05:30,18,0.8543,0.8558,0.8541,0.8547,953
20090601|2009-05-18 06:00,18,0.8546,0.8551,0.8541,0.8545,536
20090601|2009-05-18 06:30,18,0.8546,0.8564,0.8535,0.8558,1784
20090601|2009-05-18 07:00,18,0.8559,0.8567,0.8551,0.8552,1878
20090601|2009-05-18 07:30,18,0.8553,0.8554,0.8547,0.8551,1485
20090601|2009-05-18 08:00,18,0.8552,0.8575,0.8551,0.8571,2077
20090601|2009-05-18 08:30,18,0.8571,0.8585,0.8565,0.8567,4176
20090601|2009-05-18 09:00,18,0.8567,0.8574,0.8552,0.8562,2904
20090601|2009-05-18 09:30,18,0.8562,0.859,0.8557,0.8581,3011
20090601|2009-05-18 10:00,18,0.8582,0.8612,0.858,0.8595,3673
20090601|2009-05-18 10:30,18,0.8595,0.8598,0.858,0.8581,1930
20090601|2009-05-18 11:00,18,0.8581,0.8602,0.8577,0.8599,1067
20090601|2009-05-18 11:30,18,0.86,0.8617,0.8599,0.861,1400
20090601|2009-05-18 12:00,18,0.8609,0.8612,0.8581,0.8587,1705
20090601|2009-05-18 12:30,18,0.8587,0.8588,0.8567,0.8577,1532
20090601|2009-05-18 13:00,18,0.8576,0.8582,0.8572,0.8578,1412
20090601|2009-05-18 13:30,18,0.8578,0.8598,0.8577,0.8596,915
20090601|2009-05-18 14:00,18,0.8595,0.8595,0.8585,0.8588,735
20090601|2009-05-18 14:30,18,0.8587,0.8609,0.8586,0.8605,642
20090601|2009-05-18 15:00,18,0.8605,0.8605,0.86,0.8605,185
20090601|2009-05-18 15:30,18,0.8603,0.861,0.8601,0.8604,42
20090601|2009-05-18 17:00,19,0.8601,0.8602,0.8596,0.8602,41
20090601|2009-05-18 17:30,19,0.86,0.8606,0.8599,0.8602,70
20090601|2009-05-18 18:00,19,0.8604,0.8607,0.8598,0.86,156
20090601|2009-05-18 18:30,19,0.8599,0.8599,0.8591,0.8595,130
20090601|2009-05-18 19:00,19,0.8594,0.8597,0.8585,0.8588,323
20090601|2009-05-18 19:30,19,0.8586,0.8588,0.858,0.8581,79
20090601|2009-05-18 20:00,19,0.8581,0.8588,0.8577,0.8582,233
20090601|2009-05-18 20:30,19,0.8581,0.8592,0.8581,0.8587,271
20090601|2009-05-18 21:00,19,0.8586,0.8592,0.8582,0.8591,276
20090601|2009-05-18 21:30,19,0.8588,0.86,0.8586,0.8595,188
20090601|2009-05-18 22:00,19,0.8595,0.8598,0.859,0.8595,142
20090601|2009-05-18 22:30,19,0.8593,0.8597,0.8591,0.8597,39
20090601|2009-05-18 23:00,19,0.86,0.861,0.8598,0.8602,193
20090601|2009-05-18 23:30,19,0.8599,0.86,0.859,0.8595,131
20090601|2009-05-19 00:00,19,0.8598,0.8606,0.8587,0.8604,82
20090601|2009-05-19 00:30,19,0.86,0.8603,0.8595,0.8597,98
20090601|2009-05-19 01:00,19,0.8597,0.8605,0.8592,0.8604,239
20090601|2009-05-19 01:30,19,0.8605,0.8631,0.8605,0.8622,748
20090601|2009-05-19 02:00,19,0.8622,0.8642,0.8619,0.8631,1157
20090601|2009-05-19 02:30,19,0.863,0.8649,0.863,0.8644,933
20090601|2009-05-19 03:00,19,0.8644,0.8651,0.8637,0.8646,725
20090601|2009-05-19 03:30,19,0.8644,0.8653,0.8643,0.8652,654
20090601|2009-05-19 04:00,19,0.8652,0.8663,0.863,0.8638,1018
20090601|2009-05-19 04:30,19,0.8636,0.8649,0.8631,0.8643,899
20090601|2009-05-19 05:00,19,0.8643,0.8653,0.8638,0.8648,615
20090601|2009-05-19 05:30,19,0.8648,0.8653,0.8639,0.8645,534
20090601|2009-05-19 06:00,19,0.8644,0.8654,0.8633,0.8638,744
20090601|2009-05-19 06:30,19,0.8637,0.8643,0.8629,0.864,826
20090601|2009-05-19 07:00,19,0.8639,0.8653,0.8637,0.8643,1653
20090601|2009-05-19 07:30,19,0.8642,0.8642,0.8606,0.8619,4155
20090601|2009-05-19 08:00,19,0.8619,0.8638,0.8608,0.8633,2398
20090601|2009-05-19 08:30,19,0.8633,0.8647,0.8621,0.8627,5018
20090601|2009-05-19 09:00,19,0.8626,0.8657,0.8618,0.8656,3886
20090601|2009-05-19 09:30,19,0.8655,0.866,0.8636,0.8637,3767
20090601|2009-05-19 10:00,19,0.8638,0.8649,0.8631,0.8648,3671
20090601|2009-05-19 10:30,19,0.8647,0.8653,0.8637,0.8646,2090
20090601|2009-05-19 11:00,19,0.8646,0.8664,0.8643,0.8658,1886
20090601|2009-05-19 11:30,19,0.8658,0.8659,0.8642,0.8642,1117
20090601|2009-05-19 12:00,19,0.8641,0.8662,0.864,0.8657,2138
20090601|2009-05-19 12:30,19,0.8658,0.8661,0.8645,0.8649,915
20090601|2009-05-19 13:00,19,0.865,0.866,0.8643,0.8658,1360
20090601|2009-05-19 13:30,19,0.8659,0.8676,0.8659,0.8675,2857
20090601|2009-05-19 14:00,19,0.8676,0.8681,0.8672,0.8678,1630
20090601|2009-05-19 14:30,19,0.8679,0.8679,0.8641,0.8648,1665
20090601|2009-05-19 15:00,19,0.8647,0.865,0.8638,0.8645,460
20090601|2009-05-19 15:30,19,0.8645,0.8653,0.8645,0.8647,184
20090601|2009-05-19 17:00,20,0.8649,0.8662,0.8649,0.8658,182
20090601|2009-05-19 17:30,20,0.8658,0.8662,0.8658,0.8662,25
20090601|2009-05-19 18:00,20,0.8656,0.867,0.8655,0.8664,111
20090601|2009-05-19 18:30,20,0.8662,0.8668,0.866,0.8667,79
20090601|2009-05-19 19:00,20,0.8662,0.8664,0.8653,0.8653,204
20090601|2009-05-19 19:30,20,0.8653,0.8657,0.8641,0.8648,361
20090601|2009-05-19 20:00,20,0.8648,0.8657,0.8646,0.8653,172
20090601|2009-05-19 20:30,20,0.8653,0.8657,0.864,0.8642,344
20090601|2009-05-19 21:00,20,0.8645,0.8648,0.8635,0.8639,205
20090601|2009-05-19 21:30,20,0.864,0.8641,0.8633,0.8641,138
20090601|2009-05-19 22:00,20,0.8642,0.8647,0.864,0.8642,65
20090601|2009-05-19 22:30,20,0.8641,0.8652,0.8641,0.8652,24
20090601|2009-05-19 23:00,20,0.8652,0.8658,0.8651,0.8658,35
20090601|2009-05-19 23:30,20,0.8654,0.8655,0.8654,0.8654,9
20090601|2009-05-20 00:00,20,0.865,0.8651,0.8641,0.8641,34
20090601|2009-05-20 00:30,20,0.8641,0.8644,0.8639,0.8642,50
20090601|2009-05-20 01:00,20,0.8642,0.8652,0.8639,0.8647,131
20090601|2009-05-20 01:30,20,0.8649,0.8649,0.8632,0.8636,256
20090601|2009-05-20 02:00,20,0.8639,0.8658,0.8636,0.8651,645
20090601|2009-05-20 02:30,20,0.8652,0.8668,0.8652,0.8654,495
20090601|2009-05-20 03:00,20,0.8656,0.8671,0.8656,0.8666,495
20090601|2009-05-20 03:30,20,0.8666,0.8671,0.8652,0.8669,424
20090601|2009-05-20 04:00,20,0.8669,0.8673,0.8659,0.8661,178
20090601|2009-05-20 04:30,20,0.8664,0.8678,0.8663,0.8666,709
20090601|2009-05-20 05:00,20,0.8666,0.8671,0.8643,0.8645,523
20090601|2009-05-20 05:30,20,0.8647,0.8673,0.8638,0.8659,1047
20090601|2009-05-20 06:00,20,0.8659,0.8681,0.8658,0.8671,1565
20090601|2009-05-20 06:30,20,0.8671,0.8714,0.867,0.8696,2741
20090601|2009-05-20 07:00,20,0.8696,0.8713,0.8693,0.8706,2627
20090601|2009-05-20 07:30,20,0.8705,0.8713,0.8691,0.8696,2448
20090601|2009-05-20 08:00,20,0.8696,0.8715,0.8693,0.8709,2384
20090601|2009-05-20 08:30,20,0.8708,0.8774,0.8707,0.8764,11835
20090601|2009-05-20 09:00,20,0.8764,0.8774,0.8751,0.8754,5084
20090601|2009-05-20 09:30,20,0.8755,0.8766,0.8749,0.8751,3090
20090601|2009-05-20 10:00,20,0.8751,0.8759,0.8742,0.8758,3288
20090601|2009-05-20 10:30,20,0.8759,0.8774,0.8742,0.8746,2819
20090601|2009-05-20 11:00,20,0.8746,0.8761,0.8744,0.8759,1989
20090601|2009-05-20 11:30,20,0.8758,0.8759,0.8743,0.8745,1491
20090601|2009-05-20 12:00,20,0.8745,0.8759,0.874,0.8757,1031
20090601|2009-05-20 12:30,20,0.8757,0.877,0.8753,0.8767,1404
20090601|2009-05-20 13:00,20,0.8767,0.8802,0.8763,0.8795,5092
20090601|2009-05-20 13:30,20,0.8794,0.8801,0.878,0.8799,2332
20090601|2009-05-20 14:00,20,0.8798,0.8799,0.8777,0.8783,1916
20090601|2009-05-20 14:30,20,0.8781,0.8782,0.8762,0.8769,1794
20090601|2009-05-20 15:00,20,0.8768,0.8771,0.8762,0.8763,288
20090601|2009-05-20 15:30,20,0.8763,0.8765,0.8759,0.8763,175
20090601|2009-05-20 17:00,21,0.8758,0.876,0.8749,0.8758,139
20090601|2009-05-20 17:30,21,0.8758,0.8766,0.8754,0.8766,216
20090601|2009-05-20 18:00,21,0.8761,0.8767,0.876,0.8767,117
20090601|2009-05-20 18:30,21,0.8769,0.8769,0.8762,0.8766,122
20090601|2009-05-20 19:00,21,0.8767,0.8768,0.8749,0.8753,303
20090601|2009-05-20 19:30,21,0.8754,0.8758,0.8752,0.8753,176
20090601|2009-05-20 20:00,21,0.8754,0.8765,0.8754,0.8757,210
20090601|2009-05-20 20:30,21,0.8756,0.8764,0.8754,0.8764,178
20090601|2009-05-20 21:00,21,0.8765,0.878,0.8763,0.8775,198
20090601|2009-05-20 21:30,21,0.8775,0.8797,0.8775,0.8784,735
20090601|2009-05-20 22:00,21,0.8789,0.8791,0.8776,0.8779,140
20090601|2009-05-20 22:30,21,0.878,0.8786,0.8777,0.878,125
20090601|2009-05-20 23:00,21,0.8781,0.8784,0.878,0.8782,118
20090601|2009-05-20 23:30,21,0.8782,0.8783,0.8775,0.8776,135
20090601|2009-05-21 00:00,21,0.8775,0.8777,0.8772,0.8775,18
20090601|2009-05-21 00:30,21,0.8782,0.8788,0.8778,0.8778,75
20090601|2009-05-21 01:00,21,0.8781,0.8792,0.8781,0.8786,250
20090601|2009-05-21 01:30,21,0.8788,0.8792,0.878,0.8785,473
20090601|2009-05-21 02:00,21,0.8787,0.8798,0.8779,0.8786,963
20090601|2009-05-21 02:30,21,0.8786,0.8789,0.8774,0.8779,477
20090601|2009-05-21 03:00,21,0.8779,0.8815,0.8774,0.8782,2140
20090601|2009-05-21 03:30,21,0.8781,0.8787,0.8727,0.8742,2765
20090601|2009-05-21 04:00,21,0.8743,0.8763,0.8739,0.8759,2029
20090601|2009-05-21 04:30,21,0.8759,0.8782,0.8745,0.8763,904
20090601|2009-05-21 05:00,21,0.8765,0.8775,0.8752,0.8758,915
20090601|2009-05-21 05:30,21,0.8759,0.877,0.8751,0.8761,634
20090601|2009-05-21 06:00,21,0.8759,0.8764,0.8734,0.8736,1080
20090601|2009-05-21 06:30,21,0.8735,0.8744,0.8724,0.8727,1567
20090601|2009-05-21 07:00,21,0.8726,0.8749,0.8716,0.8743,3103
20090601|2009-05-21 07:30,21,0.8742,0.8747,0.8716,0.8718,2341
20090601|2009-05-21 08:00,21,0.8718,0.8732,0.8709,0.873,3142
20090601|2009-05-21 08:30,21,0.8732,0.8747,0.8718,0.8727,4419
20090601|2009-05-21 09:00,21,0.8726,0.875,0.8712,0.8714,4931
20090601|2009-05-21 09:30,21,0.8713,0.8744,0.871,0.8736,4963
20090601|2009-05-21 10:00,21,0.8736,0.8743,0.8726,0.8739,2715
20090601|2009-05-21 10:30,21,0.8737,0.8764,0.8735,0.8762,3435
20090601|2009-05-21 11:00,21,0.8762,0.8774,0.8753,0.8755,2845
20090601|2009-05-21 11:30,21,0.8755,0.8804,0.8754,0.8793,4128
20090601|2009-05-21 12:00,21,0.8793,0.8798,0.8759,0.8767,2348
20090601|2009-05-21 12:30,21,0.8767,0.8786,0.8766,0.8783,2231
20090601|2009-05-21 13:00,21,0.8784,0.8802,0.8783,0.8788,3670
20090601|2009-05-21 13:30,21,0.8787,0.8789,0.8762,0.877,2995
20090601|2009-05-21 14:00,21,0.8771,0.8778,0.8762,0.8777,1667
20090601|2009-05-21 14:30,21,0.8778,0.8789,0.8772,0.8788,1521
20090601|2009-05-21 15:00,21,0.8788,0.8806,0.8786,0.8801,579
20090601|2009-05-21 15:30,21,0.8801,0.8804,0.8797,0.8797,348
20090601|2009-05-21 17:00,22,0.8799,0.8805,0.8794,0.8798,249
20090601|2009-05-21 17:30,22,0.8798,0.8804,0.8794,0.88,161
20090601|2009-05-21 18:00,22,0.8796,0.8805,0.8796,0.8804,57
20090601|2009-05-21 18:30,22,0.8801,0.8821,0.8799,0.8819,149
20090601|2009-05-21 19:00,22,0.882,0.882,0.8804,0.8808,407
20090601|2009-05-21 19:30,22,0.8808,0.8824,0.8807,0.8824,281
20090601|2009-05-21 20:00,22,0.8824,0.8829,0.8815,0.8826,129
20090601|2009-05-21 20:30,22,0.8826,0.8829,0.8821,0.8823,131
20090601|2009-05-21 21:00,22,0.8821,0.8828,0.8819,0.8826,195
20090601|2009-05-21 21:30,22,0.8822,0.8827,0.8821,0.8826,161
20090601|2009-05-21 22:00,22,0.8826,0.8829,0.8822,0.8823,53
20090601|2009-05-21 22:30,22,0.8825,0.8827,0.8819,0.8822,34
20090601|2009-05-21 23:00,22,0.8823,0.8823,0.8812,0.8817,256
20090601|2009-05-21 23:30,22,0.8819,0.8821,0.8814,0.8817,78
20090601|2009-05-22 00:00,22,0.8819,0.8823,0.8813,0.8819,58
20090601|2009-05-22 00:30,22,0.882,0.8821,0.8811,0.8811,237
20090601|2009-05-22 01:00,22,0.8811,0.8821,0.8805,0.8819,700
20090601|2009-05-22 01:30,22,0.882,0.8836,0.8819,0.8834,634
20090601|2009-05-22 02:00,22,0.8832,0.8838,0.8818,0.8822,832
20090601|2009-05-22 02:30,22,0.8822,0.8824,0.8807,0.8813,486
20090601|2009-05-22 03:00,22,0.8813,0.8834,0.8807,0.8833,488
20090601|2009-05-22 03:30,22,0.8831,0.8837,0.8823,0.8831,761
20090601|2009-05-22 04:00,22,0.8832,0.8846,0.8824,0.8843,912
20090601|2009-05-22 04:30,22,0.8843,0.8848,0.884,0.8846,795
20090601|2009-05-22 05:00,22,0.8845,0.8852,0.8838,0.885,1388
20090601|2009-05-22 05:30,22,0.885,0.8887,0.8845,0.8885,2293
20090601|2009-05-22 06:00,22,0.8885,0.8889,0.8862,0.8872,1337
20090601|2009-05-22 06:30,22,0.8871,0.8884,0.8859,0.8879,2186
20090601|2009-05-22 07:00,22,0.888,0.8896,0.8872,0.8894,3282
20090601|2009-05-22 07:30,22,0.8893,0.8927,0.8888,0.889,6441
20090601|2009-05-22 08:00,22,0.8891,0.8911,0.8882,0.8894,6013
20090601|2009-05-22 08:30,22,0.8893,0.8894,0.8858,0.8874,7426
20090601|2009-05-22 09:00,22,0.8873,0.8902,0.887,0.8897,5284
20090601|2009-05-22 09:30,22,0.8897,0.8897,0.888,0.8888,4268
20090601|2009-05-22 10:00,22,0.8888,0.8903,0.8885,0.8899,2704
20090601|2009-05-22 10:30,22,0.89,0.8904,0.8892,0.8902,2242
20090601|2009-05-22 11:00,22,0.8903,0.8919,0.8903,0.891,2517
20090601|2009-05-22 11:30,22,0.8912,0.8913,0.8902,0.8907,2054
20090601|2009-05-22 12:00,22,0.8908,0.8931,0.8906,0.8917,2636
20090601|2009-05-22 12:30,22,0.8917,0.8933,0.8912,0.8929,1923
20090601|2009-05-22 13:00,22,0.8929,0.893,0.8915,0.8924,1008
20090601|2009-05-22 13:30,22,0.8923,0.8933,0.8923,0.8927,668
20090601|2009-05-22 14:00,22,0.8927,0.894,0.8926,0.8931,809
20090601|2009-05-22 14:30,22,0.8931,0.8934,0.8926,0.8933,688
20090601|2009-05-22 15:00,22,0.8929,0.8937,0.8925,0.8929,375
20090601|2009-05-24 17:00,26,0.892,0.8935,0.892,0.893,172
20090601|2009-05-24 17:30,26,0.8929,0.893,0.8918,0.8918,75
20090601|2009-05-24 18:00,26,0.8918,0.892,0.8913,0.8916,37
20090601|2009-05-24 18:30,26,0.8922,0.8926,0.8917,0.8917,52
20090601|2009-05-24 19:00,26,0.8919,0.8919,0.8901,0.8903,120
20090601|2009-05-24 19:30,26,0.8907,0.8913,0.8904,0.8904,54
20090601|2009-05-24 20:00,26,0.8905,0.8913,0.8905,0.8908,23
20090601|2009-05-24 20:30,26,0.8908,0.8909,0.89,0.89,61
20090601|2009-05-24 21:00,26,0.89,0.8903,0.8895,0.89,159
20090601|2009-05-24 21:30,26,0.89,0.89,0.8891,0.8895,192
20090601|2009-05-24 22:00,26,0.8896,0.8901,0.8891,0.8898,127
20090601|2009-05-24 22:30,26,0.8899,0.8902,0.8897,0.8898,68
20090601|2009-05-24 23:00,26,0.8898,0.8902,0.8897,0.89,18
20090601|2009-05-24 23:30,26,0.8898,0.8903,0.8893,0.8897,19
20090601|2009-05-25 00:00,26,0.8898,0.8912,0.8898,0.8908,65
20090601|2009-05-25 00:30,26,0.8906,0.891,0.8902,0.8902,76
20090601|2009-05-25 01:00,26,0.8907,0.8909,0.8899,0.8899,99
20090601|2009-05-25 01:30,26,0.8898,0.8902,0.8886,0.8886,101
20090601|2009-05-25 02:00,26,0.8885,0.8893,0.8882,0.8884,265
20090601|2009-05-25 02:30,26,0.8884,0.8886,0.8872,0.8875,427
20090601|2009-05-25 03:00,26,0.8872,0.8873,0.8866,0.887,306
20090601|2009-05-25 03:30,26,0.8873,0.8886,0.8873,0.8879,58
20090601|2009-05-25 04:00,26,0.8879,0.8883,0.8868,0.8879,243
20090601|2009-05-25 04:30,26,0.8879,0.8881,0.8872,0.8881,74
20090601|2009-05-25 05:00,26,0.8877,0.8879,0.8874,0.8879,34
20090601|2009-05-25 05:30,26,0.8877,0.8885,0.8876,0.8881,86
20090601|2009-05-25 06:00,26,0.888,0.8885,0.8876,0.8877,216
20090601|2009-05-25 06:30,26,0.888,0.8885,0.8879,0.8879,84
20090601|2009-05-25 07:00,26,0.8881,0.8884,0.8878,0.8881,393
20090601|2009-05-25 07:30,26,0.8881,0.8881,0.8865,0.887,556
20090601|2009-05-25 08:00,26,0.887,0.8883,0.8867,0.8879,377
20090601|2009-05-25 08:30,26,0.8881,0.8885,0.8869,0.8869,378
20090601|2009-05-25 09:00,26,0.8868,0.8878,0.8868,0.8875,124
20090601|2009-05-25 09:30,26,0.8875,0.888,0.8873,0.8877,144
20090601|2009-05-25 10:00,26,0.8879,0.8902,0.8878,0.8891,774
20090601|2009-05-25 10:30,26,0.8891,0.8891,0.8881,0.8885,314
20090601|2009-05-25 11:00,26,0.8885,0.8894,0.8883,0.889,244
20090601|2009-05-25 11:30,26,0.8896,0.8897,0.8886,0.8887,65
20090601|2009-05-25 17:00,26,0.8898,0.8899,0.8895,0.8897,52
20090601|2009-05-25 17:30,26,0.8898,0.89,0.8895,0.8896,64
20090601|2009-05-25 18:00,26,0.8896,0.8896,0.8888,0.889,336
20090601|2009-05-25 18:30,26,0.889,0.8891,0.8885,0.8889,83
20090601|2009-05-25 19:00,26,0.8888,0.8899,0.8885,0.8892,93
20090601|2009-05-25 19:30,26,0.8892,0.8893,0.8876,0.8881,304
20090601|2009-05-25 20:00,26,0.888,0.8883,0.8867,0.8873,419
20090601|2009-05-25 20:30,26,0.8873,0.8873,0.8856,0.8864,287
20090601|2009-05-25 21:00,26,0.8863,0.8875,0.8863,0.8864,156
20090601|2009-05-25 21:30,26,0.8864,0.8876,0.8863,0.8871,101
20090601|2009-05-25 22:00,26,0.8872,0.8888,0.8872,0.8881,114
20090601|2009-05-25 22:30,26,0.888,0.8882,0.8876,0.8876,8
20090601|2009-05-25 23:00,26,0.8874,0.8876,0.8872,0.8876,31
20090601|2009-05-25 23:30,26,0.8875,0.888,0.8875,0.888,15
20090601|2009-05-26 00:00,26,0.888,0.8883,0.8879,0.8881,31
20090601|2009-05-26 00:30,26,0.8877,0.8892,0.8872,0.8892,56
20090601|2009-05-26 01:00,26,0.8894,0.8895,0.8868,0.8868,308
20090601|2009-05-26 01:30,26,0.887,0.8873,0.885,0.886,428
20090601|2009-05-26 02:00,26,0.8858,0.8866,0.8842,0.8853,1157
20090601|2009-05-26 02:30,26,0.8853,0.8868,0.8848,0.8848,522
20090601|2009-05-26 03:00,26,0.8849,0.8861,0.8839,0.8847,762
20090601|2009-05-26 03:30,26,0.8848,0.8848,0.8833,0.8834,464
20090601|2009-05-26 04:00,26,0.8834,0.8841,0.8827,0.8835,706
20090601|2009-05-26 04:30,26,0.8836,0.8854,0.8836,0.884,727
20090601|2009-05-26 05:00,26,0.8841,0.8844,0.8826,0.8838,645
20090601|2009-05-26 05:30,26,0.8838,0.884,0.8806,0.8816,1105
20090601|2009-05-26 06:00,26,0.8816,0.8839,0.8815,0.8838,942
20090601|2009-05-26 06:30,26,0.8836,0.8854,0.8835,0.8853,1150
20090601|2009-05-26 07:00,26,0.8852,0.8867,0.8851,0.8865,1750
20090601|2009-05-26 07:30,26,0.8866,0.8882,0.8863,0.8875,2954
20090601|2009-05-26 08:00,26,0.8873,0.8873,0.8838,0.8839,4248
20090601|2009-05-26 08:30,26,0.884,0.8855,0.8829,0.8852,7022
20090601|2009-05-26 09:00,26,0.8853,0.8905,0.8853,0.8894,8614
20090601|2009-05-26 09:30,26,0.8894,0.892,0.8893,0.8917,4933
20090601|2009-05-26 10:00,26,0.8918,0.8919,0.8896,0.8916,3715
20090601|2009-05-26 10:30,26,0.8916,0.8933,0.8915,0.8929,2525
20090601|2009-05-26 11:00,26,0.8928,0.8935,0.8922,0.8928,1925
20090601|2009-05-26 11:30,26,0.8926,0.8929,0.8922,0.8925,1431
20090601|2009-05-26 12:00,26,0.8926,0.8928,0.892,0.8925,909
20090601|2009-05-26 12:30,26,0.8925,0.8949,0.8922,0.8943,2148
20090601|2009-05-26 13:00,26,0.8944,0.8959,0.8939,0.8939,3568
20090601|2009-05-26 13:30,26,0.894,0.8948,0.8936,0.8947,1616
20090601|2009-05-26 14:00,26,0.8947,0.8952,0.8943,0.8946,1550
20090601|2009-05-26 14:30,26,0.8946,0.8952,0.8944,0.8948,903
20090601|2009-05-26 15:00,26,0.8949,0.8957,0.8948,0.8957,327
20090601|2009-05-26 15:30,26,0.8955,0.8965,0.8947,0.896,181
20090601|2009-05-26 17:00,27,0.8963,0.8967,0.8958,0.8958,48
20090601|2009-05-26 17:30,27,0.8958,0.8965,0.8954,0.8962,222
20090601|2009-05-26 18:00,27,0.8962,0.8966,0.8961,0.8965,226
20090601|2009-05-26 18:30,27,0.8965,0.8972,0.8961,0.8965,349
20090601|2009-05-26 19:00,27,0.8965,0.8974,0.8964,0.8972,296
20090601|2009-05-26 19:30,27,0.8972,0.8973,0.8963,0.8964,347
20090601|2009-05-26 20:00,27,0.8966,0.8968,0.896,0.8965,278
20090601|2009-05-26 20:30,27,0.8964,0.8965,0.8956,0.8964,757
20090601|2009-05-26 21:00,27,0.8963,0.8966,0.8953,0.8956,255
20090601|2009-05-26 21:30,27,0.8955,0.8968,0.8952,0.8968,406
20090601|2009-05-26 22:00,27,0.8966,0.8986,0.8964,0.8986,342
20090601|2009-05-26 22:30,27,0.8984,0.8987,0.898,0.8984,190
20090601|2009-05-26 23:00,27,0.8987,0.8988,0.8967,0.8972,236
20090601|2009-05-26 23:30,27,0.8972,0.8977,0.897,0.8974,139
20090601|2009-05-27 00:00,27,0.8973,0.8975,0.8956,0.8958,87
20090601|2009-05-27 00:30,27,0.8957,0.8966,0.8942,0.8945,411
20090601|2009-05-27 01:00,27,0.8945,0.8959,0.8935,0.8939,573
20090601|2009-05-27 01:30,27,0.8939,0.8968,0.8937,0.8963,694
20090601|2009-05-27 02:00,27,0.8967,0.8983,0.8958,0.897,990
20090601|2009-05-27 02:30,27,0.8971,0.8995,0.8971,0.899,777
20090601|2009-05-27 03:00,27,0.899,0.8999,0.898,0.898,1225
20090601|2009-05-27 03:30,27,0.898,0.8997,0.8978,0.8994,502
20090601|2009-05-27 04:00,27,0.8993,0.9002,0.8986,0.8996,486
20090601|2009-05-27 04:30,27,0.8995,0.9004,0.8985,0.8989,834
20090601|2009-05-27 05:00,27,0.8988,0.8998,0.898,0.8988,1118
20090601|2009-05-27 05:30,27,0.8989,0.8999,0.8987,0.8994,807
20090601|2009-05-27 06:00,27,0.8996,0.8996,0.8965,0.8977,1941
20090601|2009-05-27 06:30,27,0.8976,0.8978,0.8954,0.896,1920
20090601|2009-05-27 07:00,27,0.8959,0.8963,0.8944,0.8958,2774
20090601|2009-05-27 07:30,27,0.8958,0.8989,0.8954,0.8976,2455
20090601|2009-05-27 08:00,27,0.8976,0.8999,0.8967,0.8989,3237
20090601|2009-05-27 08:30,27,0.8988,0.8992,0.8976,0.8988,4712
20090601|2009-05-27 09:00,27,0.8989,0.899,0.8956,0.8977,8038
20090601|2009-05-27 09:30,27,0.8978,0.9002,0.8964,0.8999,5878
20090601|2009-05-27 10:00,27,0.9,0.9001,0.8972,0.8997,6152
20090601|2009-05-27 10:30,27,0.8997,0.9,0.899,0.8994,2345
20090601|2009-05-27 11:00,27,0.8993,0.9012,0.8993,0.9004,3413
20090601|2009-05-27 11:30,27,0.9004,0.9006,0.8992,0.8995,2194
20090601|2009-05-27 12:00,27,0.8995,0.9003,0.899,0.8995,1307
20090601|2009-05-27 12:30,27,0.8995,0.8995,0.8957,0.8986,3992
20090601|2009-05-27 13:00,27,0.8985,0.8986,0.8963,0.8975,3403
20090601|2009-05-27 13:30,27,0.8974,0.8985,0.8969,0.8971,1836
20090601|2009-05-27 14:00,27,0.8972,0.8977,0.8927,0.8932,2876
20090601|2009-05-27 14:30,27,0.8933,0.8943,0.8929,0.8935,2364
20090601|2009-05-27 15:00,27,0.8936,0.8945,0.8931,0.8934,550
20090601|2009-05-27 15:30,27,0.8934,0.8944,0.8915,0.8915,645
20090601|2009-05-27 17:00,28,0.8915,0.8921,0.8911,0.8921,431
20090601|2009-05-27 17:30,28,0.8921,0.8934,0.8918,0.8918,157
20090601|2009-05-27 18:00,28,0.892,0.8931,0.892,0.893,103
20090601|2009-05-27 18:30,28,0.8929,0.893,0.892,0.892,125
20090601|2009-05-27 19:00,28,0.892,0.8931,0.8919,0.893,335
20090601|2009-05-27 19:30,28,0.8929,0.8931,0.8921,0.893,142
20090601|2009-05-27 20:00,28,0.8932,0.8935,0.8927,0.8928,106
20090601|2009-05-27 20:30,28,0.8928,0.8933,0.8926,0.8933,117
20090601|2009-05-27 21:00,28,0.8933,0.8933,0.8927,0.8931,76
20090601|2009-05-27 21:30,28,0.8931,0.8931,0.8923,0.8924,199
20090601|2009-05-27 22:00,28,0.892,0.892,0.8908,0.8914,236
20090601|2009-05-27 22:30,28,0.8914,0.8917,0.8901,0.8908,252
20090601|2009-05-27 23:00,28,0.8907,0.8917,0.8898,0.89,238
20090601|2009-05-27 23:30,28,0.8898,0.8906,0.8894,0.8899,346
20090601|2009-05-28 00:00,28,0.8898,0.8915,0.8898,0.8913,116
20090601|2009-05-28 00:30,28,0.891,0.8915,0.8907,0.8908,41
20090601|2009-05-28 01:00,28,0.891,0.8918,0.8903,0.8907,565
20090601|2009-05-28 01:30,28,0.8907,0.8909,0.889,0.8893,472
20090601|2009-05-28 02:00,28,0.8893,0.8914,0.8882,0.8914,1078
20090601|2009-05-28 02:30,28,0.8913,0.8931,0.8913,0.8926,1070
20090601|2009-05-28 03:00,28,0.8925,0.8925,0.8909,0.8919,609
20090601|2009-05-28 03:30,28,0.8918,0.8928,0.8912,0.892,979
20090601|2009-05-28 04:00,28,0.892,0.8941,0.8919,0.894,1107
20090601|2009-05-28 04:30,28,0.894,0.8956,0.8934,0.8947,877
20090601|2009-05-28 05:00,28,0.8946,0.8957,0.8941,0.8954,866
20090601|2009-05-28 05:30,28,0.8954,0.8962,0.8949,0.8956,740
20090601|2009-05-28 06:00,28,0.8957,0.8965,0.8944,0.8945,1282
20090601|2009-05-28 06:30,28,0.8946,0.8952,0.8921,0.8926,1492
20090601|2009-05-28 07:00,28,0.8926,0.8935,0.8901,0.8921,4359
20090601|2009-05-28 07:30,28,0.8921,0.8951,0.8918,0.893,4266
20090601|2009-05-28 08:00,28,0.893,0.8968,0.892,0.8968,4715
20090601|2009-05-28 08:30,28,0.8968,0.8987,0.8967,0.897,7827
20090601|2009-05-28 09:00,28,0.897,0.897,0.8935,0.8956,7520
20090601|2009-05-28 09:30,28,0.8957,0.9,0.8956,0.8988,7427
20090601|2009-05-28 10:00,28,0.8989,0.9003,0.8978,0.8992,5023
20090601|2009-05-28 10:30,28,0.8992,0.9004,0.8984,0.899,2474
20090601|2009-05-28 11:00,28,0.8991,0.8996,0.8961,0.8967,2752
20090601|2009-05-28 11:30,28,0.8967,0.8971,0.8943,0.8953,1890
20090601|2009-05-28 12:00,28,0.8953,0.8993,0.895,0.8986,3860
20090601|2009-05-28 12:30,28,0.8987,0.8988,0.8955,0.8969,2830
20090601|2009-05-28 13:00,28,0.8969,0.8983,0.8962,0.8978,2910
20090601|2009-05-28 13:30,28,0.8978,0.8986,0.8966,0.898,1910
20090601|2009-05-28 14:00,28,0.8981,0.8985,0.897,0.8978,1613
20090601|2009-05-28 14:30,28,0.8976,0.8984,0.8962,0.8971,1605
20090601|2009-05-28 15:00,28,0.897,0.8975,0.8966,0.8974,172
20090601|2009-05-28 15:30,28,0.8974,0.8983,0.8973,0.8983,242
20090601|2009-05-28 17:00,29,0.8975,0.8975,0.8968,0.8969,89
20090601|2009-05-28 17:30,29,0.8968,0.8974,0.8966,0.8967,102
20090601|2009-05-28 18:00,29,0.8968,0.8968,0.8964,0.8967,97
20090601|2009-05-28 18:30,29,0.8965,0.8977,0.8965,0.8977,106
20090601|2009-05-28 19:00,29,0.8978,0.8983,0.8972,0.8982,198
20090601|2009-05-28 19:30,29,0.8983,0.8987,0.8978,0.8979,140
20090601|2009-05-28 20:00,29,0.8979,0.8987,0.8976,0.8985,89
20090601|2009-05-28 20:30,29,0.8986,0.8999,0.8986,0.8996,119
20090601|2009-05-28 21:00,29,0.8997,0.9002,0.899,0.8996,160
20090601|2009-05-28 21:30,29,0.8995,0.8999,0.8992,0.8996,89
20090601|2009-05-28 22:00,29,0.8996,0.8996,0.8989,0.8992,35
20090601|2009-05-28 22:30,29,0.8993,0.8996,0.8993,0.8995,41
20090601|2009-05-28 23:00,29,0.8996,0.9003,0.8996,0.9003,60
20090601|2009-05-28 23:30,29,0.9003,0.9011,0.9,0.9003,193
20090601|2009-05-29 00:00,29,0.9003,0.9006,0.8993,0.9003,179
20090601|2009-05-29 00:30,29,0.9004,0.9028,0.9004,0.9023,630
20090601|2009-05-29 01:00,29,0.9024,0.9038,0.902,0.903,770
20090601|2009-05-29 01:30,29,0.9032,0.9046,0.902,0.9043,773
20090601|2009-05-29 02:00,29,0.9042,0.9058,0.9035,0.9053,1398
20090601|2009-05-29 02:30,29,0.9053,0.9061,0.9037,0.9037,926
20090601|2009-05-29 03:00,29,0.9037,0.9054,0.9033,0.9051,847
20090601|2009-05-29 03:30,29,0.905,0.9066,0.9044,0.9062,563
20090601|2009-05-29 04:00,29,0.9061,0.9077,0.9058,0.9064,653
20090601|2009-05-29 04:30,29,0.9064,0.9078,0.9059,0.9073,731
20090601|2009-05-29 05:00,29,0.9074,0.9081,0.9062,0.9077,804
20090601|2009-05-29 05:30,29,0.9076,0.9088,0.9076,0.9082,1046
20090601|2009-05-29 06:00,29,0.9082,0.9099,0.9078,0.9096,1865
20090601|2009-05-29 06:30,29,0.9095,0.9104,0.9076,0.9076,1606
20090601|2009-05-29 07:00,29,0.9076,0.91,0.9076,0.9089,2102
20090601|2009-05-29 07:30,29,0.9089,0.912,0.9081,0.9112,3873
20090601|2009-05-29 08:00,29,0.9113,0.9132,0.9109,0.9109,4296
20090601|2009-05-29 08:30,29,0.9109,0.9114,0.9085,0.9108,8051
20090601|2009-05-29 09:00,29,0.9108,0.9142,0.9104,0.9129,5758
20090601|2009-05-29 09:30,29,0.9128,0.9131,0.9097,0.9128,6113
20090601|2009-05-29 10:00,29,0.9128,0.9133,0.9115,0.9127,4466
20090601|2009-05-29 10:30,29,0.9127,0.9132,0.9116,0.9127,3364
20090601|2009-05-29 11:00,29,0.9125,0.917,0.9122,0.9164,4339
20090601|2009-05-29 11:30,29,0.9163,0.9164,0.9145,0.9154,2222
20090601|2009-05-29 12:00,29,0.9155,0.9176,0.9152,0.9154,2530
20090601|2009-05-29 12:30,29,0.9154,0.9171,0.9145,0.9148,3306
20090601|2009-05-29 13:00,29,0.9148,0.9171,0.9145,0.9164,1926
20090601|2009-05-29 13:30,29,0.9164,0.9166,0.9133,0.9142,2723
20090601|2009-05-29 14:00,29,0.9144,0.9149,0.9136,0.9147,2008
20090601|2009-05-29 14:30,29,0.9146,0.9171,0.9144,0.9159,1890
20090601|2009-05-29 15:00,29,0.9162,0.9179,0.9161,0.9177,425
20090601|2009-05-29 15:30,29,0.9174,0.9184,0.9169,0.9177,194
20090601|2009-05-31 17:00,1,0.9166,0.9178,0.9166,0.9174,210
20090601|2009-05-31 17:30,1,0.9172,0.9172,0.9158,0.9166,280
20090601|2009-05-31 18:00,1,0.9168,0.9169,0.9157,0.9158,212
20090601|2009-05-31 18:30,1,0.9157,0.9159,0.915,0.9153,259
20090601|2009-05-31 19:00,1,0.9151,0.9158,0.915,0.9154,134
20090601|2009-05-31 19:30,1,0.9155,0.9161,0.9149,0.9155,236
20090601|2009-05-31 20:00,1,0.9153,0.9198,0.9152,0.9195,403
20090601|2009-05-31 20:30,1,0.9194,0.9195,0.918,0.9184,292
20090601|2009-05-31 21:00,1,0.9185,0.9198,0.918,0.9197,198
20090601|2009-05-31 21:30,1,0.9196,0.9198,0.9188,0.9192,134
20090601|2009-05-31 22:00,1,0.9193,0.9202,0.9193,0.92,82
20090601|2009-05-31 22:30,1,0.9202,0.9204,0.9197,0.9198,67
20090601|2009-05-31 23:00,1,0.9198,0.92,0.9191,0.9195,140
20090601|2009-05-31 23:30,1,0.9195,0.9196,0.9191,0.9194,201
20090601|2009-06-01 00:00,1,0.9194,0.9198,0.9189,0.9194,297
20090601|2009-06-01 00:30,1,0.9194,0.9197,0.9188,0.9188,73
20090601|2009-06-01 01:00,1,0.9192,0.9202,0.9182,0.9199,294
20090601|2009-06-01 01:30,1,0.92,0.9227,0.9197,0.9223,466
20090601|2009-06-01 02:00,1,0.9223,0.9238,0.9216,0.9234,1011
20090601|2009-06-01 02:30,1,0.9235,0.9245,0.9228,0.9238,739
20090601|2009-06-01 03:00,1,0.924,0.9273,0.9239,0.9263,1656
20090601|2009-06-01 03:30,1,0.9262,0.9264,0.9253,0.9256,657
20090601|2009-06-01 04:00,1,0.9256,0.9262,0.9244,0.9256,422
20090601|2009-06-01 04:30,1,0.9256,0.9256,0.9244,0.9247,666
20090601|2009-06-01 05:00,1,0.9247,0.9264,0.9246,0.925,1436
20090601|2009-06-01 05:30,1,0.925,0.9252,0.9239,0.9239,499
20090601|2009-06-01 06:00,1,0.9239,0.9242,0.9226,0.9238,754
20090601|2009-06-01 06:30,1,0.9237,0.9242,0.922,0.9224,1281
20090601|2009-06-01 07:00,1,0.9223,0.9258,0.9223,0.924,2827
20090601|2009-06-01 07:30,1,0.924,0.9262,0.9231,0.9243,4410
20090601|2009-06-01 08:00,1,0.9243,0.925,0.9205,0.9226,4321
20090601|2009-06-01 08:30,1,0.9227,0.923,0.9201,0.9213,5205
20090601|2009-06-01 09:00,1,0.9214,0.9243,0.9205,0.9208,5721
20090601|2009-06-01 09:30,1,0.9208,0.9238,0.9208,0.9218,5337
20090601|2009-06-01 10:00,1,0.9219,0.922,0.9182,0.9191,7510
20090601|2009-06-01 10:30,1,0.9192,0.9208,0.9189,0.9199,3422
20090601|2009-06-01 11:00,1,0.9199,0.9204,0.9187,0.9202,2166
20090601|2009-06-01 11:30,1,0.9203,0.9205,0.919,0.9192,1562
20090601|2009-06-01 12:00,1,0.9191,0.9199,0.9184,0.9199,1690
20090601|2009-06-01 12:30,1,0.9199,0.9223,0.9198,0.9221,2412
20090601|2009-06-01 13:00,1,0.9221,0.9223,0.9194,0.9196,2429
20090601|2009-06-01 13:30,1,0.9196,0.9197,0.9177,0.9181,3169
20090601|2009-06-01 14:00,1,0.9182,0.9182,0.9154,0.9172,3243
20090601|2009-06-01 14:30,1,0.9173,0.918,0.9154,0.9166,2274
20090601|2009-06-01 15:00,1,0.9163,0.9164,0.9135,0.9138,958
20090601|2009-06-01 15:30,1,0.9138,0.916,0.9138,0.9158,410
20090601|2009-06-01 17:00,2,0.9159,0.9163,0.9157,0.9163,136
20090601|2009-06-01 17:30,2,0.9165,0.9171,0.9164,0.9166,94
20090601|2009-06-01 18:00,2,0.9168,0.9171,0.9164,0.9167,109
20090601|2009-06-01 18:30,2,0.9167,0.9175,0.9166,0.9174,75
20090601|2009-06-01 19:00,2,0.9174,0.9179,0.9151,0.9154,294
20090601|2009-06-01 19:30,2,0.9154,0.9155,0.9137,0.9151,745
20090601|2009-06-01 20:00,2,0.9151,0.9158,0.9146,0.915,220
20090601|2009-06-01 20:30,2,0.9157,0.916,0.9148,0.9155,243
20090601|2009-06-01 21:00,2,0.9154,0.9158,0.9145,0.9158,143
20090601|2009-06-01 21:30,2,0.9157,0.9163,0.9157,0.9158,68
20090601|2009-06-01 22:00,2,0.9159,0.9172,0.9159,0.9166,127
20090601|2009-06-01 22:30,2,0.9166,0.917,0.9164,0.9167,44
20090601|2009-06-01 23:00,2,0.9166,0.9167,0.9157,0.9162,54
20090601|2009-06-01 23:30,2,0.9161,0.9167,0.9152,0.9156,100
20090601|2009-06-02 00:00,2,0.9156,0.9162,0.915,0.9158,94
20090601|2009-06-02 00:30,2,0.9158,0.9163,0.9144,0.9153,191
20090601|2009-06-02 01:00,2,0.915,0.9152,0.9138,0.9138,642
20090601|2009-06-02 01:30,2,0.914,0.914,0.9119,0.9125,688
20090601|2009-06-02 02:00,2,0.9124,0.9137,0.9119,0.912,955
20090601|2009-06-02 02:30,2,0.9121,0.9148,0.9114,0.9143,1126
20090601|2009-06-02 03:00,2,0.9144,0.9156,0.9123,0.9141,713
20090601|2009-06-02 03:30,2,0.914,0.914,0.9118,0.9121,453
20090601|2009-06-02 04:00,2,0.9122,0.9144,0.912,0.9143,707
20090601|2009-06-02 04:30,2,0.9141,0.9178,0.9135,0.9167,1324
20090601|2009-06-02 05:00,2,0.9166,0.9202,0.9166,0.9199,1711
20090601|2009-06-02 05:30,2,0.9199,0.9225,0.9191,0.9222,1493
20090601|2009-06-02 06:00,2,0.9224,0.9227,0.9197,0.9207,1394
20090601|2009-06-02 06:30,2,0.9207,0.9256,0.9203,0.9247,3194
20090601|2009-06-02 07:00,2,0.9247,0.925,0.9206,0.922,4182
20090601|2009-06-02 07:30,2,0.922,0.9238,0.9211,0.9231,3366
20090601|2009-06-02 08:00,2,0.9231,0.9235,0.9203,0.921,5608
20090601|2009-06-02 08:30,2,0.9211,0.9236,0.9191,0.9225,7321
20090601|2009-06-02 09:00,2,0.9226,0.9251,0.922,0.923,6577
20090601|2009-06-02 09:30,2,0.9231,0.9269,0.9231,0.9253,6269
20090601|2009-06-02 10:00,2,0.9253,0.9264,0.924,0.9248,4360
20090601|2009-06-02 10:30,2,0.9248,0.9252,0.9227,0.9236,2922
20090601|2009-06-02 11:00,2,0.9236,0.9248,0.9229,0.9238,2609
20090601|2009-06-02 11:30,2,0.9238,0.9253,0.923,0.9245,1671
20090601|2009-06-02 12:00,2,0.9245,0.9247,0.9231,0.9245,1769
20090601|2009-06-02 12:30,2,0.9246,0.9265,0.9243,0.9257,2212
20090601|2009-06-02 13:00,2,0.9257,0.9258,0.9242,0.9242,1703
20090601|2009-06-02 13:30,2,0.9242,0.9257,0.9237,0.925,1757
20090601|2009-06-02 14:00,2,0.9251,0.9264,0.925,0.9256,1157
20090601|2009-06-02 14:30,2,0.9256,0.9264,0.9252,0.9252,1352
20090601|2009-06-02 15:00,2,0.9254,0.9262,0.925,0.9258,386
20090601|2009-06-02 15:30,2,0.9259,0.9259,0.925,0.9253,172
20090601|2009-06-02 17:00,3,0.9247,0.9247,0.9242,0.9242,110
20090601|2009-06-02 17:30,3,0.9241,0.9247,0.924,0.9243,113
20090601|2009-06-02 18:00,3,0.9241,0.9241,0.9235,0.9235,88
20090601|2009-06-02 18:30,3,0.9238,0.9238,0.9225,0.9225,294
20090601|2009-06-02 19:00,3,0.9227,0.9229,0.9222,0.9227,394
20090601|2009-06-02 19:30,3,0.9228,0.9237,0.9228,0.923,217
20090601|2009-06-02 20:00,3,0.923,0.9236,0.9222,0.9227,150
20090601|2009-06-02 20:30,3,0.9232,0.9241,0.9226,0.9235,202
20090601|2009-06-02 21:00,3,0.9233,0.9236,0.9223,0.9234,231
20090601|2009-06-02 21:30,3,0.9232,0.9243,0.9232,0.9239,94
20090601|2009-06-02 22:00,3,0.9241,0.9242,0.9226,0.9236,113
20090601|2009-06-02 22:30,3,0.9236,0.9241,0.9234,0.9241,47
20090601|2009-06-02 23:00,3,0.9241,0.9262,0.9241,0.9252,241
20090601|2009-06-02 23:30,3,0.9252,0.9258,0.9243,0.9246,195
20090601|2009-06-03 00:00,3,0.9248,0.9253,0.9243,0.9243,89
20090601|2009-06-03 00:30,3,0.9247,0.9258,0.9245,0.9254,121
20090601|2009-06-03 01:00,3,0.9254,0.9256,0.9225,0.9236,214
20090601|2009-06-03 01:30,3,0.9238,0.9263,0.9234,0.9246,344
20090601|2009-06-03 02:00,3,0.9245,0.9255,0.924,0.9248,717
20090601|2009-06-03 02:30,3,0.9249,0.9256,0.9233,0.9235,972
20090601|2009-06-03 03:00,3,0.9235,0.9246,0.9224,0.9242,602
20090601|2009-06-03 03:30,3,0.9241,0.9253,0.92,0.9215,1454
20090601|2009-06-03 04:00,3,0.9211,0.9223,0.9187,0.9191,1270
20090601|2009-06-03 04:30,3,0.919,0.9195,0.9182,0.9195,843
20090601|2009-06-03 05:00,3,0.9195,0.921,0.9193,0.9205,562
20090601|2009-06-03 05:30,3,0.9206,0.9224,0.9203,0.9211,648
20090601|2009-06-03 06:00,3,0.9211,0.9216,0.9168,0.9175,1675
20090601|2009-06-03 06:30,3,0.9176,0.9205,0.9165,0.9191,1970
20090601|2009-06-03 07:00,3,0.9191,0.9209,0.9178,0.9197,3655
20090601|2009-06-03 07:30,3,0.9197,0.9198,0.9138,0.9154,5109
20090601|2009-06-03 08:00,3,0.9154,0.9159,0.9144,0.915,2553
20090601|2009-06-03 08:30,3,0.9149,0.9166,0.9119,0.9123,6921
20090601|2009-06-03 09:00,3,0.9123,0.9143,0.9091,0.9139,5464
20090601|2009-06-03 09:30,3,0.9139,0.914,0.9109,0.9113,3573
20090601|2009-06-03 10:00,3,0.9114,0.9122,0.9103,0.9118,3874
20090601|2009-06-03 10:30,3,0.9117,0.9125,0.9104,0.9111,2224
20090601|2009-06-03 11:00,3,0.9112,0.9113,0.9054,0.9056,5471
20090601|2009-06-03 11:30,3,0.9055,0.9065,0.9044,0.9052,3849
20090601|2009-06-03 12:00,3,0.9052,0.9061,0.9031,0.9038,3012
20090601|2009-06-03 12:30,3,0.9039,0.9049,0.9018,0.9044,3954
20090601|2009-06-03 13:00,3,0.9043,0.9046,0.902,0.9031,2787
20090601|2009-06-03 13:30,3,0.9031,0.9031,0.901,0.9023,3779
20090601|2009-06-03 14:00,3,0.9022,0.9026,0.8994,0.8999,2320
20090601|2009-06-03 14:30,3,0.8999,0.9027,0.8999,0.9025,2060
20090601|2009-06-03 15:00,3,0.9025,0.9028,0.9012,0.9017,960
20090601|2009-06-03 15:30,3,0.9016,0.9016,0.8999,0.9006,460
20090601|2009-06-03 17:00,4,0.8983,0.8995,0.8979,0.8994,537
20090601|2009-06-03 17:30,4,0.8993,0.9006,0.899,0.9006,295
20090601|2009-06-03 18:00,4,0.9009,0.9016,0.9005,0.9016,462
20090601|2009-06-03 18:30,4,0.9015,0.9015,0.9004,0.9007,387
20090601|2009-06-03 19:00,4,0.9006,0.9031,0.9006,0.9028,467
20090601|2009-06-03 19:30,4,0.9027,0.9027,0.901,0.9013,655
20090601|2009-06-03 20:00,4,0.9014,0.902,0.901,0.902,470
20090601|2009-06-03 20:30,4,0.902,0.902,0.8997,0.8999,553
20090601|2009-06-03 21:00,4,0.8999,0.9012,0.8992,0.9012,157
20090601|2009-06-03 21:30,4,0.901,0.9011,0.8998,0.9008,161
20090601|2009-06-03 22:00,4,0.9009,0.9012,0.9002,0.9006,112
20090601|2009-06-03 22:30,4,0.9005,0.9007,0.8995,0.8998,134
20090601|2009-06-03 23:00,4,0.9,0.9003,0.8995,0.8995,48
20090601|2009-06-03 23:30,4,0.8994,0.8995,0.8976,0.8978,307
20090601|2009-06-04 00:00,4,0.8977,0.8997,0.8976,0.8996,134
20090601|2009-06-04 00:30,4,0.8994,0.9,0.8984,0.8998,349
20090601|2009-06-04 01:00,4,0.8999,0.903,0.8999,0.9025,650
20090601|2009-06-04 01:30,4,0.9025,0.9043,0.9025,0.9038,626
20090601|2009-06-04 02:00,4,0.9039,0.9049,0.9036,0.9048,1278
20090601|2009-06-04 02:30,4,0.9048,0.9068,0.9048,0.9063,1785
20090601|2009-06-04 03:00,4,0.9064,0.9072,0.9055,0.9057,1070
20090601|2009-06-04 03:30,4,0.9057,0.9076,0.9053,0.9061,893
20090601|2009-06-04 04:00,4,0.9064,0.9067,0.9048,0.9057,687
20090601|2009-06-04 04:30,4,0.9056,0.9063,0.9041,0.9046,695
20090601|2009-06-04 05:00,4,0.9048,0.9052,0.9027,0.9029,1418
20090601|2009-06-04 05:30,4,0.903,0.9039,0.9018,0.9035,1156
20090601|2009-06-04 06:00,4,0.9037,0.9042,0.8996,0.9003,2496
20090601|2009-06-04 06:30,4,0.9003,0.9023,0.8962,0.8969,3187
20090601|2009-06-04 07:00,4,0.8969,0.9006,0.8955,0.9002,6698
20090601|2009-06-04 07:30,4,0.9001,0.9059,0.9,0.9052,6194
20090601|2009-06-04 08:00,4,0.9052,0.9052,0.9008,0.9014,5439
20090601|2009-06-04 08:30,4,0.9015,0.9043,0.9011,0.9025,4447
20090601|2009-06-04 09:00,4,0.9023,0.9053,0.901,0.9051,4996
20090601|2009-06-04 09:30,4,0.9052,0.9104,0.9036,0.9095,7912
20090601|2009-06-04 10:00,4,0.9095,0.9132,0.9095,0.9125,8270
20090601|2009-06-04 10:30,4,0.9126,0.9126,0.9089,0.9094,4538
20090601|2009-06-04 11:00,4,0.9094,0.9095,0.9072,0.9088,3168
20090601|2009-06-04 11:30,4,0.9087,0.9113,0.9081,0.9096,2632
20090601|2009-06-04 12:00,4,0.9097,0.9131,0.9095,0.9121,1552
20090601|2009-06-04 12:30,4,0.9121,0.9151,0.9121,0.9133,3224
20090601|2009-06-04 13:00,4,0.9133,0.9142,0.9117,0.9119,1990
20090601|2009-06-04 13:30,4,0.9121,0.9129,0.9112,0.9119,1972
20090601|2009-06-04 14:00,4,0.9118,0.9124,0.9101,0.9119,1498
20090601|2009-06-04 14:30,4,0.9118,0.9125,0.9114,0.9118,1380
20090601|2009-06-04 15:00,4,0.9119,0.9126,0.9114,0.9124,486
20090601|2009-06-04 15:30,4,0.9121,0.9123,0.9114,0.9114,109
20090601|2009-06-04 17:00,5,0.9105,0.9107,0.9104,0.9107,85
20090601|2009-06-04 17:30,5,0.9107,0.9108,0.9104,0.9105,100
20090601|2009-06-04 18:00,5,0.9105,0.9106,0.9095,0.9097,100
20090601|2009-06-04 18:30,5,0.9097,0.9102,0.9095,0.9095,275
20090601|2009-06-04 19:00,5,0.9097,0.9112,0.9096,0.911,345
20090601|2009-06-04 19:30,5,0.9109,0.9109,0.9096,0.9097,104
20090601|2009-06-04 20:00,5,0.9098,0.9106,0.9097,0.9101,250
20090601|2009-06-04 20:30,5,0.9101,0.9103,0.9099,0.9102,83
20090601|2009-06-04 21:00,5,0.9102,0.9104,0.9101,0.9103,23
20090601|2009-06-04 21:30,5,0.9104,0.9109,0.9104,0.9108,80
20090601|2009-06-04 22:00,5,0.9108,0.911,0.9108,0.9108,174
20090601|2009-06-04 22:30,5,0.9108,0.911,0.9107,0.9107,119
20090601|2009-06-04 23:00,5,0.9105,0.9108,0.9103,0.9103,68
20090601|2009-06-04 23:30,5,0.9104,0.9104,0.9098,0.9101,182
20090601|2009-06-05 00:00,5,0.9101,0.9106,0.9097,0.9103,214
20090601|2009-06-05 00:30,5,0.9103,0.9103,0.9093,0.9101,140
20090601|2009-06-05 01:00,5,0.9101,0.9113,0.9099,0.9102,339
20090601|2009-06-05 01:30,5,0.9101,0.9105,0.9085,0.9089,743
20090601|2009-06-05 02:00,5,0.909,0.9099,0.9074,0.9078,1267
20090601|2009-06-05 02:30,5,0.9077,0.9079,0.9059,0.9072,1185
20090601|2009-06-05 03:00,5,0.9072,0.9085,0.9067,0.9083,540
20090601|2009-06-05 03:30,5,0.9083,0.9089,0.9072,0.9073,397
20090601|2009-06-05 04:00,5,0.9073,0.9085,0.9065,0.9072,655
20090601|2009-06-05 04:30,5,0.9072,0.9072,0.9057,0.9064,569
20090601|2009-06-05 05:00,5,0.9063,0.9084,0.9062,0.9082,628
20090601|2009-06-05 05:30,5,0.908,0.9087,0.9072,0.9081,589
20090601|2009-06-05 06:00,5,0.9081,0.9081,0.9025,0.9065,1565
20090601|2009-06-05 06:30,5,0.9066,0.9082,0.9062,0.9066,956
20090601|2009-06-05 07:00,5,0.9064,0.9065,0.9032,0.9061,3704
20090601|2009-06-05 07:30,5,0.906,0.9123,0.8998,0.9011,12878
20090601|2009-06-05 08:00,5,0.901,0.9036,0.8996,0.9023,6431
20090601|2009-06-05 08:30,5,0.9023,0.9028,0.8975,0.8987,8988
20090601|2009-06-05 09:00,5,0.8987,0.9013,0.896,0.9,10000
20090601|2009-06-05 09:30,5,0.8999,0.9022,0.899,0.8996,4736
20090601|2009-06-05 10:00,5,0.8996,0.9016,0.8956,0.8978,4749
20090601|2009-06-05 10:30,5,0.8975,0.8984,0.8959,0.8973,3246
20090601|2009-06-05 11:00,5,0.8974,0.8983,0.8968,0.898,2354
20090601|2009-06-05 11:30,5,0.898,0.9,0.8978,0.8991,2301
20090601|2009-06-05 12:00,5,0.8991,0.8993,0.8951,0.896,1841
20090601|2009-06-05 12:30,5,0.8961,0.8978,0.8958,0.897,1183
20090601|2009-06-05 13:00,5,0.8969,0.8973,0.8925,0.8942,4216
20090601|2009-06-05 13:30,5,0.8941,0.8953,0.8934,0.8942,1765
20090601|2009-06-05 14:00,5,0.8941,0.8948,0.8932,0.8944,1657
20090601|2009-06-05 14:30,5,0.8944,0.8947,0.8931,0.8935,1387
20090601|2009-06-05 15:00,5,0.8936,0.8943,0.8932,0.8932,224
20090601|2009-06-05 15:30,5,0.8934,0.8938,0.8929,0.8932,40
20090601|2009-06-07 17:00,8,0.8923,0.8937,0.8923,0.8929,386
20090601|2009-06-07 17:30,8,0.8931,0.8932,0.8923,0.8932,140
20090601|2009-06-07 18:00,8,0.8931,0.8938,0.8926,0.8936,125
20090601|2009-06-07 18:30,8,0.8938,0.8945,0.8936,0.8944,193
20090601|2009-06-07 19:00,8,0.8944,0.895,0.8937,0.8943,445
20090601|2009-06-07 19:30,8,0.8947,0.8958,0.8946,0.8954,225
20090601|2009-06-07 20:00,8,0.8955,0.8965,0.8952,0.8963,296
20090601|2009-06-07 20:30,8,0.8963,0.8965,0.8957,0.8958,171
20090601|2009-06-07 21:00,8,0.8958,0.896,0.8953,0.8955,173
20090601|2009-06-07 21:30,8,0.8958,0.8963,0.8956,0.8961,148
20090601|2009-06-07 22:00,8,0.8961,0.8965,0.8954,0.8958,154
20090601|2009-06-07 22:30,8,0.8959,0.8965,0.8948,0.8951,171
20090601|2009-06-07 23:00,8,0.8951,0.8962,0.8948,0.8956,20
20090601|2009-06-07 23:30,8,0.8958,0.8959,0.8952,0.8955,61
20090601|2009-06-08 00:00,8,0.8955,0.8965,0.8938,0.8941,162
20090601|2009-06-08 00:30,8,0.8945,0.8952,0.8943,0.8948,263
20090601|2009-06-08 01:00,8,0.8947,0.8948,0.892,0.8923,508
20090601|2009-06-08 01:30,8,0.8922,0.8927,0.8912,0.8922,500
20090601|2009-06-08 02:00,8,0.8923,0.8929,0.8893,0.8894,1522
20090601|2009-06-08 02:30,8,0.8893,0.89,0.8886,0.8892,1311
20090601|2009-06-08 03:00,8,0.8891,0.8893,0.8879,0.8882,1430
20090601|2009-06-08 03:30,8,0.8883,0.8892,0.8881,0.8888,663
20090601|2009-06-08 04:00,8,0.8888,0.8908,0.8884,0.89,733
20090601|2009-06-08 04:30,8,0.89,0.89,0.8855,0.886,1743
20090601|2009-06-08 05:00,8,0.8861,0.8891,0.8856,0.8881,1340
20090601|2009-06-08 05:30,8,0.888,0.8898,0.8876,0.8882,835
20090601|2009-06-08 06:00,8,0.8881,0.8906,0.8876,0.89,1488
20090601|2009-06-08 06:30,8,0.8903,0.8917,0.8891,0.8915,1619
20090601|2009-06-08 07:00,8,0.8915,0.893,0.8909,0.8925,2485
20090601|2009-06-08 07:30,8,0.8925,0.8934,0.8916,0.8918,2147
20090601|2009-06-08 08:00,8,0.8917,0.8948,0.8914,0.8941,2369
20090601|2009-06-08 08:30,8,0.8942,0.8945,0.8901,0.8906,4662
20090601|2009-06-08 09:00,8,0.8906,0.8925,0.8897,0.8924,4418
20090601|2009-06-08 09:30,8,0.8924,0.8942,0.8903,0.8909,5675
20090601|2009-06-08 10:00,8,0.8908,0.8914,0.8891,0.8901,4292
20090601|2009-06-08 10:30,8,0.89,0.8908,0.889,0.8906,2768
20090601|2009-06-08 11:00,8,0.8906,0.8922,0.8895,0.8911,1430
20090601|2009-06-08 11:30,8,0.8912,0.8921,0.8906,0.8917,1301
20090601|2009-06-08 12:00,8,0.892,0.894,0.8914,0.8936,1866
20090601|2009-06-08 12:30,8,0.8935,0.8947,0.8931,0.8936,1435
20090601|2009-06-08 13:00,8,0.8937,0.8947,0.8931,0.8939,1742
20090601|2009-06-08 13:30,8,0.8939,0.8945,0.8931,0.8941,1539
20090601|2009-06-08 14:00,8,0.8942,0.8964,0.8934,0.8959,2028
20090601|2009-06-08 14:30,8,0.8962,0.8979,0.8954,0.8956,2440
20090601|2009-06-08 15:00,8,0.8955,0.8969,0.8952,0.8963,429
20090601|2009-06-08 15:30,8,0.8966,0.8966,0.8961,0.8962,54
20090601|2009-06-08 17:00,9,0.8958,0.8963,0.8957,0.8962,245
20090601|2009-06-08 17:30,9,0.8962,0.8965,0.8958,0.896,325
20090601|2009-06-08 18:00,9,0.8957,0.8975,0.8956,0.8969,646
20090601|2009-06-08 18:30,9,0.8969,0.8978,0.8967,0.8975,165
20090601|2009-06-08 19:00,9,0.8977,0.8978,0.8967,0.8976,214
20090601|2009-06-08 19:30,9,0.8975,0.8977,0.897,0.897,124
20090601|2009-06-08 20:00,9,0.8972,0.8972,0.8964,0.8971,82
20090601|2009-06-08 20:30,9,0.897,0.8971,0.8963,0.8963,85
20090601|2009-06-08 21:00,9,0.8965,0.8968,0.8953,0.8954,176
20090601|2009-06-08 21:30,9,0.8957,0.8957,0.8939,0.894,162
20090601|2009-06-08 22:00,9,0.894,0.8942,0.8936,0.8936,104
20090601|2009-06-08 22:30,9,0.8935,0.8938,0.8934,0.8936,156
20090601|2009-06-08 23:00,9,0.8935,0.8937,0.893,0.8935,147
20090601|2009-06-08 23:30,9,0.8935,0.8945,0.893,0.8941,115
20090601|2009-06-09 00:00,9,0.8941,0.8948,0.8941,0.8947,71
20090601|2009-06-09 00:30,9,0.8947,0.8956,0.8945,0.8956,87
20090601|2009-06-09 01:00,9,0.8958,0.8964,0.8942,0.8964,191
20090601|2009-06-09 01:30,9,0.8963,0.9,0.8963,0.8994,578
20090601|2009-06-09 02:00,9,0.8996,0.9016,0.8992,0.901,1318
20090601|2009-06-09 02:30,9,0.9011,0.9014,0.8992,0.8998,964
20090601|2009-06-09 03:00,9,0.8997,0.9001,0.8985,0.8996,745
20090601|2009-06-09 03:30,9,0.8997,0.9011,0.8994,0.9006,664
20090601|2009-06-09 04:00,9,0.9007,0.9027,0.9003,0.9024,1591
20090601|2009-06-09 04:30,9,0.9024,0.9024,0.9007,0.901,537
20090601|2009-06-09 05:00,9,0.901,0.9016,0.8993,0.9005,1254
20090601|2009-06-09 05:30,9,0.9005,0.9011,0.8989,0.9009,1423
20090601|2009-06-09 06:00,9,0.9008,0.9048,0.9005,0.9044,2678
20090601|2009-06-09 06:30,9,0.9044,0.908,0.9038,0.9066,3008
20090601|2009-06-09 07:00,9,0.9066,0.9104,0.9054,0.9092,3489
20090601|2009-06-09 07:30,9,0.9091,0.9101,0.9077,0.9094,3337
20090601|2009-06-09 08:00,9,0.9095,0.9106,0.9075,0.9094,2908
20090601|2009-06-09 08:30,9,0.9093,0.91,0.9073,0.9074,3793
20090601|2009-06-09 09:00,9,0.9074,0.9079,0.9051,0.906,4917
20090601|2009-06-09 09:30,9,0.9061,0.9064,0.9036,0.9054,5444
20090601|2009-06-09 10:00,9,0.9054,0.9068,0.9042,0.9062,2974
20090601|2009-06-09 10:30,9,0.9062,0.9072,0.9056,0.9057,1794
20090601|2009-06-09 11:00,9,0.9056,0.9082,0.9056,0.9076,2225
20090601|2009-06-09 11:30,9,0.9075,0.9077,0.9057,0.9062,1223
20090601|2009-06-09 12:00,9,0.9062,0.9076,0.9057,0.9073,1864
20090601|2009-06-09 12:30,9,0.9073,0.9074,0.9064,0.9073,923
20090601|2009-06-09 13:00,9,0.9072,0.9102,0.9068,0.9092,2265
20090601|2009-06-09 13:30,9,0.9092,0.9103,0.9078,0.9091,2599
20090601|2009-06-09 14:00,9,0.9092,0.9098,0.9064,0.9072,1799
20090601|2009-06-09 14:30,9,0.9071,0.9073,0.9058,0.9064,1277
20090601|2009-06-09 15:00,9,0.9062,0.9067,0.905,0.9055,291
20090601|2009-06-09 15:30,9,0.9055,0.9059,0.9053,0.9057,92
20090601|2009-06-09 17:00,10,0.9059,0.9063,0.9056,0.9063,115
20090601|2009-06-09 17:30,10,0.9057,0.9059,0.9048,0.9048,150
20090601|2009-06-09 18:00,10,0.9049,0.9053,0.9039,0.9039,143
20090601|2009-06-09 18:30,10,0.9041,0.9047,0.9039,0.9047,254
20090601|2009-06-09 19:00,10,0.9049,0.9065,0.9044,0.9061,329
20090601|2009-06-09 19:30,10,0.906,0.9062,0.9051,0.9058,441
20090601|2009-06-09 20:00,10,0.9058,0.9069,0.9058,0.9064,417
20090601|2009-06-09 20:30,10,0.9064,0.9066,0.9054,0.9055,275
20090601|2009-06-09 21:00,10,0.9056,0.9056,0.9048,0.9053,126
20090601|2009-06-09 21:30,10,0.9053,0.9065,0.9053,0.9058,199
20090601|2009-06-09 22:00,10,0.9058,0.9072,0.9057,0.9068,329
20090601|2009-06-09 22:30,10,0.9067,0.9074,0.9061,0.9061,144
20090601|2009-06-09 23:00,10,0.906,0.9064,0.9053,0.9058,150
20090601|2009-06-09 23:30,10,0.9056,0.9065,0.9055,0.9064,164
20090601|2009-06-10 00:00,10,0.9065,0.9074,0.906,0.9073,270
20090601|2009-06-10 00:30,10,0.9073,0.9098,0.907,0.9094,393
20090601|2009-06-10 01:00,10,0.9094,0.9099,0.908,0.908,536
20090601|2009-06-10 01:30,10,0.908,0.9094,0.9062,0.9064,717
20090601|2009-06-10 02:00,10,0.9061,0.9083,0.9059,0.9075,589
20090601|2009-06-10 02:30,10,0.9075,0.911,0.9074,0.9108,1043
20090601|2009-06-10 03:00,10,0.9108,0.9125,0.9104,0.9109,1283
20090601|2009-06-10 03:30,10,0.9109,0.9139,0.9095,0.9134,1917
20090601|2009-06-10 04:00,10,0.9134,0.9138,0.9091,0.9097,1027
20090601|2009-06-10 04:30,10,0.9095,0.9113,0.9077,0.9082,1168
20090601|2009-06-10 05:00,10,0.9082,0.9085,0.9068,0.9085,1113
20090601|2009-06-10 05:30,10,0.9085,0.9093,0.9072,0.9074,1305
20090601|2009-06-10 06:00,10,0.9074,0.9116,0.9074,0.91,1509
20090601|2009-06-10 06:30,10,0.91,0.9121,0.9087,0.9093,1208
20090601|2009-06-10 07:00,10,0.9095,0.9105,0.9063,0.9064,1283
20090601|2009-06-10 07:30,10,0.9066,0.9068,0.9035,0.9047,2791
20090601|2009-06-10 08:00,10,0.9047,0.9082,0.9044,0.906,2533
20090601|2009-06-10 08:30,10,0.9059,0.9062,0.9026,0.9037,4450
20090601|2009-06-10 09:00,10,0.9037,0.904,0.9001,0.9017,5284
20090601|2009-06-10 09:30,10,0.9017,0.9029,0.8989,0.9006,4101
20090601|2009-06-10 10:00,10,0.9006,0.9006,0.8979,0.8994,2846
20090601|2009-06-10 10:30,10,0.8994,0.901,0.8992,0.9006,2105
20090601|2009-06-10 11:00,10,0.9007,0.9033,0.9006,0.9021,2183
20090601|2009-06-10 11:30,10,0.9021,0.9025,0.9,0.9005,839
20090601|2009-06-10 12:00,10,0.9005,0.9012,0.8979,0.8992,1681
20090601|2009-06-10 12:30,10,0.899,0.8991,0.8957,0.8968,1477
20090601|2009-06-10 13:00,10,0.8969,0.8998,0.8959,0.899,1410
20090601|2009-06-10 13:30,10,0.899,0.9019,0.8983,0.9012,1722
20090601|2009-06-10 14:00,10,0.9012,0.9014,0.8991,0.8997,1113
20090601|2009-06-10 14:30,10,0.8998,0.9026,0.8998,0.9026,893
20090601|2009-06-10 15:00,10,0.9026,0.9028,0.9015,0.9022,220
20090601|2009-06-10 15:30,10,0.9018,0.903,0.9016,0.9025,93
20090601|2009-06-10 17:00,11,0.9019,0.9021,0.9016,0.9019,79
20090601|2009-06-10 17:30,11,0.9019,0.9022,0.9013,0.9017,137
20090601|2009-06-10 18:00,11,0.9017,0.9024,0.9015,0.9023,111
20090601|2009-06-10 18:30,11,0.9023,0.9028,0.9021,0.9023,227
20090601|2009-06-10 19:00,11,0.9022,0.9026,0.9022,0.9024,87
20090601|2009-06-10 19:30,11,0.9024,0.904,0.9024,0.9037,157
20090601|2009-06-10 20:00,11,0.904,0.9044,0.9038,0.9042,221
20090601|2009-06-10 20:30,11,0.9042,0.9057,0.9042,0.9055,427
20090601|2009-06-10 21:00,11,0.9055,0.9057,0.9049,0.905,210
20090601|2009-06-10 21:30,11,0.9048,0.9055,0.9041,0.9054,214
20090601|2009-06-10 22:00,11,0.9056,0.9057,0.9053,0.9054,140
20090601|2009-06-10 22:30,11,0.9055,0.9055,0.9046,0.9047,15
20090601|2009-06-10 23:00,11,0.905,0.9058,0.9049,0.9056,72
20090601|2009-06-10 23:30,11,0.9055,0.9067,0.9055,0.9056,98
20090601|2009-06-11 00:00,11,0.9057,0.9062,0.9054,0.9058,147
20090601|2009-06-11 00:30,11,0.9053,0.9053,0.9041,0.9046,77
20090601|2009-06-11 01:00,11,0.9047,0.9065,0.9044,0.9057,245
20090601|2009-06-11 01:30,11,0.9058,0.9067,0.9039,0.9064,254
20090601|2009-06-11 02:00,11,0.9065,0.9069,0.9041,0.905,300
20090601|2009-06-11 02:30,11,0.9049,0.906,0.9045,0.9056,280
20090601|2009-06-11 03:00,11,0.9057,0.907,0.9053,0.907,175
20090601|2009-06-11 03:30,11,0.907,0.9088,0.9068,0.9086,422
20090601|2009-06-11 04:00,11,0.9085,0.9089,0.9071,0.9071,607
20090601|2009-06-11 04:30,11,0.9072,0.9087,0.9054,0.9084,649
20090601|2009-06-11 05:00,11,0.9083,0.9084,0.9062,0.9069,326
20090601|2009-06-11 05:30,11,0.9072,0.9073,0.9057,0.9061,136
20090601|2009-06-11 06:00,11,0.906,0.9069,0.905,0.905,430
20090601|2009-06-11 06:30,11,0.9052,0.9069,0.9051,0.9066,267
20090601|2009-06-11 07:00,11,0.9066,0.9066,0.9039,0.9045,555
20090601|2009-06-11 07:30,11,0.9047,0.906,0.9025,0.9042,1550
20090601|2009-06-11 08:00,11,0.904,0.9087,0.9036,0.9087,1377
20090601|2009-06-11 08:30,11,0.9088,0.91,0.9068,0.9075,2065
20090601|2009-06-11 09:00,11,0.9076,0.9099,0.9069,0.9075,1296
20090601|2009-06-11 09:30,11,0.9079,0.9107,0.9077,0.9096,1750
20090601|2009-06-11 10:00,11,0.9097,0.9111,0.9089,0.9107,1457
20090601|2009-06-11 10:30,11,0.9102,0.911,0.9096,0.9107,991
20090601|2009-06-11 11:00,11,0.9108,0.911,0.9087,0.91,1001
20090601|2009-06-11 11:30,11,0.9099,0.9119,0.9095,0.911,1059
20090601|2009-06-11 12:00,11,0.911,0.9134,0.9102,0.9125,1490
20090601|2009-06-11 12:30,11,0.9125,0.913,0.9086,0.9098,1871
20090601|2009-06-11 13:00,11,0.9101,0.9114,0.9098,0.9113,1054
20090601|2009-06-11 13:30,11,0.9112,0.9115,0.9094,0.911,584
20090601|2009-06-11 14:00,11,0.911,0.911,0.9095,0.9096,655
20090601|2009-06-11 14:30,11,0.9095,0.9095,0.9058,0.9062,689
20090601|2009-06-11 15:00,11,0.9064,0.9076,0.906,0.9073,216
20090601|2009-06-11 15:30,11,0.9074,0.9081,0.907,0.9073,139
20090601|2009-06-11 17:00,12,0.9071,0.9076,0.9043,0.9073,46
20090601|2009-06-11 17:30,12,0.9069,0.9073,0.9069,0.9073,31
20090601|2009-06-11 18:00,12,0.9075,0.908,0.9075,0.908,64
20090601|2009-06-11 18:30,12,0.9079,0.9084,0.9079,0.9081,19
20090601|2009-06-11 19:00,12,0.9079,0.9079,0.9068,0.9068,16
20090601|2009-06-11 19:30,12,0.9067,0.9071,0.9057,0.9064,49
20090601|2009-06-11 20:00,12,0.9069,0.9075,0.9069,0.9075,21
20090601|2009-06-11 20:30,12,0.9074,0.9074,0.9058,0.9061,11
20090601|2009-06-11 21:00,12,0.9064,0.9066,0.9056,0.9059,33
20090601|2009-06-11 21:30,12,0.9059,0.9059,0.904,0.9042,72
20090601|2009-06-11 22:00,12,0.9039,0.9039,0.9023,0.9029,50
20090601|2009-06-11 22:30,12,0.9028,0.9032,0.9023,0.9023,21
20090601|2009-06-11 23:00,12,0.902,0.9025,0.9019,0.9025,8
20090601|2009-06-11 23:30,12,0.9027,0.9027,0.9025,0.9025,4
20090601|2009-06-12 00:00,12,0.9031,0.9036,0.9029,0.9034,6
20090601|2009-06-12 00:30,12,0.9029,0.903,0.9022,0.9022,10
20090601|2009-06-12 01:00,12,0.9022,0.9035,0.9021,0.9029,93
20090601|2009-06-12 01:30,12,0.9028,0.9034,0.9023,0.9033,51
20090601|2009-06-12 02:00,12,0.9032,0.9032,0.901,0.9015,90
20090601|2009-06-12 02:30,12,0.901,0.9018,0.8998,0.8998,78
20090601|2009-06-12 03:00,12,0.9001,0.9013,0.8998,0.9,149
20090601|2009-06-12 03:30,12,0.8998,0.9003,0.8987,0.8991,51
20090601|2009-06-12 04:00,12,0.8989,0.899,0.8975,0.8985,91
20090601|2009-06-12 04:30,12,0.8988,0.8991,0.8973,0.8975,72
20090601|2009-06-12 05:00,12,0.8977,0.8979,0.8939,0.8945,405
20090601|2009-06-12 05:30,12,0.8945,0.8948,0.8939,0.8945,168
20090601|2009-06-12 06:00,12,0.8947,0.8947,0.8911,0.8911,341
20090601|2009-06-12 06:30,12,0.8912,0.8917,0.8891,0.8909,319
20090601|2009-06-12 07:00,12,0.8911,0.8922,0.8889,0.8901,499
20090601|2009-06-12 07:30,12,0.8904,0.8908,0.8895,0.8902,554
20090601|2009-06-12 08:00,12,0.8904,0.8929,0.8903,0.8911,414
20090601|2009-06-12 08:30,12,0.8911,0.8914,0.889,0.8896,568
20090601|2009-06-12 09:00,12,0.8895,0.8933,0.889,0.8918,711
20090601|2009-06-12 09:30,12,0.8917,0.8947,0.8912,0.8947,417
20090601|2009-06-12 10:00,12,0.8947,0.8959,0.8944,0.8952,191
20090601|2009-06-12 10:30,12,0.895,0.8956,0.8934,0.8949,257
20090601|2009-06-12 11:00,12,0.8949,0.8949,0.8932,0.8939,335
20090601|2009-06-12 11:30,12,0.8938,0.894,0.8925,0.8932,197
20090601|2009-06-12 12:00,12,0.893,0.8935,0.8929,0.8931,149
20090601|2009-06-12 12:30,12,0.8931,0.8937,0.8926,0.8932,150
20090601|2009-06-12 13:00,12,0.8931,0.8934,0.8925,0.8928,148
20090601|2009-06-12 13:30,12,0.8928,0.8951,0.8926,0.8939,131
20090601|2009-06-12 14:00,12,0.8941,0.8947,0.8934,0.8938,69
20090601|2009-06-12 14:30,12,0.8938,0.8949,0.8931,0.8941,124
20090601|2009-06-12 15:00,12,0.8942,0.8947,0.8933,0.8937,157
20090601|2009-06-12 15:30,12,0.8944,0.8946,0.8936,0.8944,69
20090601|2009-06-14 17:00,15,0.8933,0.8933,0.8924,0.8924,9
20090601|2009-06-14 17:30,15,0.8927,0.893,0.8926,0.893,20
20090601|2009-06-14 18:00,15,0.894,0.894,0.894,0.894,1
20090601|2009-06-14 18:30,15,0.8934,0.8934,0.8924,0.8924,5
20090601|2009-06-14 19:00,15,0.8931,0.8935,0.8931,0.8935,2
20090601|2009-06-14 19:30,15,0.8921,0.8926,0.892,0.8926,16
20090601|2009-06-14 20:00,15,0.8931,0.8931,0.892,0.892,7
20090601|2009-06-14 20:30,15,0.8922,0.8923,0.8922,0.8923,5
20090601|2009-06-14 21:00,15,0.8916,0.8916,0.8913,0.8915,6
20090601|2009-06-14 22:30,15,0.8908,0.8908,0.8908,0.8908,1
20090601|2009-06-14 23:00,15,0.8908,0.8908,0.8907,0.8907,2
20090601|2009-06-14 23:30,15,0.8904,0.8904,0.8904,0.8904,1
20090601|2009-06-15 00:00,15,0.8896,0.8897,0.8896,0.8897,6
20090601|2009-06-15 00:30,15,0.8893,0.8893,0.8888,0.8893,9
20090601|2009-06-15 01:00,15,0.8887,0.8887,0.8875,0.8881,18
20090601|2009-06-15 01:30,15,0.8881,0.8883,0.8881,0.8883,21
20090601|2009-06-15 02:00,15,0.8879,0.8886,0.8879,0.8879,20
20090601|2009-06-15 02:30,15,0.8882,0.8882,0.8835,0.8842,85
20090601|2009-06-15 03:00,15,0.8851,0.8864,0.8845,0.8864,16
20090601|2009-06-15 03:30,15,0.8855,0.8855,0.8853,0.8853,2
20090601|2009-06-15 04:00,15,0.8849,0.8849,0.8828,0.884,77
20090601|2009-06-15 04:30,15,0.8841,0.8848,0.884,0.8847,14
20090601|2009-06-15 05:00,15,0.8846,0.8854,0.8846,0.8854,11
20090601|2009-06-15 05:30,15,0.8857,0.8862,0.8847,0.8847,28
20090601|2009-06-15 06:00,15,0.8841,0.8841,0.8831,0.8838,32
20090601|2009-06-15 06:30,15,0.8834,0.8841,0.882,0.882,32
20090601|2009-06-15 07:00,15,0.8821,0.8859,0.881,0.8858,170
20090601|2009-06-15 07:30,15,0.8848,0.8873,0.8842,0.8865,178
20090601|2009-06-15 08:00,15,0.8866,0.8873,0.8855,0.8872,156
20090601|2009-06-15 08:30,15,0.8872,0.8873,0.8847,0.885,144
20090601|2009-06-15 09:00,15,0.885,0.8871,0.8848,0.8848,37
20090601|2009-06-15 09:30,15,0.8844,0.8844,0.8823,0.8832,274
20090601|2009-06-15 10:00,15,0.8832,0.8832,0.879,0.88,102
20090601|2009-06-15 10:30,15,0.8798,0.882,0.8794,0.882,54
20090601|2009-06-15 11:00,15,0.882,0.882,0.8792,0.8792,395
20090601|2009-06-15 11:30,15,0.88,0.8809,0.88,0.8805,92
20090601|2009-06-15 12:00,15,0.8809,0.8809,0.8798,0.8798,22
20090601|2009-06-15 12:30,15,0.8795,0.8804,0.879,0.88,61
20090601|2009-06-15 13:00,15,0.88,0.8829,0.88,0.8829,28
20090601|2009-06-15 13:30,15,0.8827,0.8828,0.8814,0.8819,52
20090601|2009-06-15 14:00,15,0.8818,0.8829,0.8817,0.8825,67
20090601|2009-06-15 14:30,15,0.8828,0.8839,0.8827,0.8836,15
20090601|2009-06-15 15:00,15,0.883,0.883,0.883,0.883,10
20090601|2009-06-16 01:30,16,0.8849,0.8849,0.8847,0.8847,2
20090601|2009-06-16 02:00,16,0.8843,0.8844,0.8843,0.8844,2
20090601|2009-06-16 04:00,16,0.89,0.8904,0.89,0.8901,4
20090601|2009-06-16 04:30,16,0.8901,0.8901,0.8895,0.8895,2
20090601|2009-06-16 06:00,16,0.8899,0.8899,0.8899,0.8899,1
20090601|2009-06-16 07:00,16,0.8901,0.8901,0.8885,0.8897,14
20090601|2009-06-16 07:30,16,0.8895,0.8895,0.8895,0.8895,2
20090601|2009-06-16 08:00,16,0.8887,0.8887,0.8864,0.8864,16
20090601|2009-06-16 08:30,16,0.8865,0.8865,0.8839,0.8845,139
20090601|2009-06-16 09:00,16,0.8836,0.8836,0.8836,0.8836,2
20090901|2008-05-05 16:00,5,0.9845999,0.9845999,0.9845999,0.9845999,0
20090901|2008-05-06 09:30,6,0.992,0.992,0.992,0.992,0
20090901|2008-05-06 16:00,6,0.9957,0.9957,0.9957,0.9957,0
20090901|2008-05-07 09:00,7,0.9936,0.9936,0.9936,0.9936,0
20090901|2008-05-07 16:00,7,0.9912,0.9912,0.9912,0.9912,0
20090901|2008-05-08 12:30,8,0.9812,0.9812,0.9812,0.9812,0
20090901|2008-05-08 16:00,8,0.9804,0.9804,0.9804,0.9804,0
20090901|2008-05-09 07:30,9,0.986,0.986,0.986,0.986,0
20090901|2008-05-09 12:30,9,0.9921,0.9921,0.9921,0.9921,0
20090901|2008-05-09 13:00,9,0.9921,0.9921,0.9919,0.9919,0
20090901|2008-05-09 16:00,9,0.9919,0.9919,0.9919,0.9919,0
20090901|2008-05-12 16:00,12,0.994,0.994,0.994,0.994,0
20090901|2008-05-13 11:00,13,0.999,0.999,0.999,0.999,0
20090901|2008-05-13 16:00,13,0.9959,0.9959,0.9959,0.9959,0
20090901|2008-05-14 16:00,14,0.9967,0.9967,0.9967,0.9967,0
20090901|2008-05-15 16:00,15,0.9991,0.9991,0.9991,0.9991,0
20090901|2008-05-16 16:00,16,0.9998,0.9998,0.9998,0.9998,0
20090901|2008-05-19 16:00,19,1.0087,1.0087,1.0087,1.0087,0
20090901|2008-05-20 12:00,20,1.006,1.006,1.006,1.006,0
20090901|2008-05-20 16:00,20,1.0076,1.0076,1.0076,1.0076,0
20090901|2008-05-21 16:00,21,1.0137,1.0137,1.0137,1.0137,0
20090901|2008-05-22 02:30,22,1.014,1.014,1.014,1.014,0
20090901|2008-05-22 03:00,22,1.014,1.014,1.014,1.014,0
20090901|2008-05-22 09:30,22,1.0134,1.0134,1.0134,1.0134,0
20090901|2008-05-22 15:00,22,1.0125,1.0125,1.0125,1.0125,0
20090901|2008-05-22 16:00,22,1.0128,1.0128,1.0128,1.0128,0
20090901|2008-05-23 09:30,23,1.0135,1.0135,1.013,1.013,0
20090901|2008-05-23 10:30,23,1.0113,1.0113,1.0112,1.0112,0
20090901|2008-05-23 11:30,23,1.0114,1.0115,1.0114,1.0115,0
20090901|2008-05-23 13:30,23,1.0105,1.0105,1.0105,1.0105,0
20090901|2008-05-23 16:00,23,1.01,1.01,1.01,1.01,0
20090901|2008-05-27 13:00,27,1.0049,1.005,1.0048,1.0048,0
20090901|2008-05-27 16:00,27,1.0038,1.0038,1.0038,1.0038,0
20090901|2008-05-28 16:00,28,1.0082,1.0082,1.0082,1.0082,0
20090901|2008-05-29 10:30,29,1.0131,1.0131,1.0131,1.0131,0
20090901|2008-05-29 16:00,29,1.01,1.01,1.01,1.01,0
20090901|2008-05-30 16:00,30,1.0045,1.0045,1.0045,1.0045,0
20090901|2008-06-02 16:00,2,0.9976,0.9976,0.9976,0.9976,0
20090901|2008-06-03 16:00,3,0.9905,0.9905,0.9905,0.9905,0
20090901|2008-06-04 13:00,4,0.9865,0.9865,0.9865,0.9865,0
20090901|2008-06-04 14:30,4,0.9841,0.986,0.9841,0.986,0
20090901|2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
20090901|2008-06-05 08:30,5,0.9825,0.9825,0.9825,0.9825,0
20090901|2008-06-05 13:00,5,0.9815,0.9815,0.9815,0.9815,0
20090901|2008-06-05 13:30,5,0.982,0.982,0.982,0.982,0
20090901|2008-06-05 16:00,5,0.9819,0.9819,0.9819,0.9819,0
20090901|2008-06-06 08:00,6,0.9815,0.9815,0.9815,0.9815,0
20090901|2008-06-06 09:30,6,0.982,0.982,0.982,0.982,0
20090901|2008-06-06 11:30,6,0.982,0.9821,0.982,0.9821,0
20090901|2008-06-06 12:00,6,0.9819,0.9822,0.9819,0.9822,0
20090901|2008-06-06 13:00,6,0.9817,0.9817,0.9817,0.9817,0
20090901|2008-06-06 14:00,6,0.9815,0.9815,0.9815,0.9815,0
20090901|2008-06-06 16:00,6,0.9807,0.9807,0.9807,0.9807,0
20090901|2008-06-09 14:30,9,0.9807,0.9807,0.9807,0.9807,0
20090901|2008-06-09 15:30,9,0.9796,0.9796,0.979,0.979,0
20090901|2008-06-09 16:00,9,0.978,0.978,0.978,0.978,0
20090901|2008-06-09 22:00,10,0.978,0.978,0.978,0.978,0
20090901|2008-06-10 01:30,10,0.9775,0.9775,0.9775,0.9775,0
20090901|2008-06-10 10:00,10,0.978,0.978,0.978,0.978,0
20090901|2008-06-10 11:30,10,0.9765,0.9765,0.9765,0.9765,0
20090901|2008-06-10 16:00,10,0.9763,0.9763,0.9763,0.9763,0
20090901|2008-06-10 19:30,11,0.9765,0.9765,0.9765,0.9765,0
20090901|2008-06-10 20:00,11,0.976,0.976,0.976,0.976,0
20090901|2008-06-10 20:30,11,0.975,0.975,0.975,0.975,0
20090901|2008-06-11 16:00,11,0.9791,0.9791,0.9791,0.9791,0
20090901|2008-06-12 08:00,12,0.975,0.975,0.975,0.975,0
20090901|2008-06-12 08:30,12,0.974,0.974,0.974,0.974,0
20090901|2008-06-12 14:30,12,0.976,0.976,0.976,0.976,0
20090901|2008-06-12 15:00,12,0.9755,0.9755,0.9755,0.9755,0
20090901|2008-06-12 16:00,12,0.9761,0.9761,0.9761,0.9761,0
20090901|2008-06-13 09:00,13,0.973,0.973,0.973,0.973,0
20090901|2008-06-13 09:30,13,0.9733,0.9735,0.9733,0.9735,0
20090901|2008-06-13 11:00,13,0.971,0.971,0.971,0.971,0
20090901|2008-06-13 11:30,13,0.97,0.97,0.97,0.97,0
20090901|2008-06-13 16:00,13,0.9704,0.9704,0.9704,0.9704,0
20090901|2008-06-16 15:30,16,0.9755,0.9755,0.9755,0.9755,0
20090901|2008-06-17 15:30,17,0.9819,0.9819,0.9819,0.9819,0
20090901|2008-06-18 16:00,18,0.9804,0.9804,0.9804,0.9804,0
20090901|2008-06-19 15:30,19,0.9837,0.9837,0.9837,0.9837,0
20090901|2008-06-20 13:00,20,0.9804,0.9804,0.9804,0.9804,0
20090901|2008-06-20 15:30,20,0.9789,0.9789,0.9789,0.9789,0
20090901|2008-06-23 07:30,23,0.9811,0.9811,0.981,0.981,1
20090901|2008-06-23 15:30,23,0.9832,0.9832,0.9832,0.9832,0
20090901|2008-06-24 16:00,24,0.9853,0.9853,0.9853,0.9853,0
20090901|2008-06-25 15:30,25,0.9883,0.9883,0.9883,0.9883,0
20090901|2008-06-26 16:00,26,0.9859,0.9859,0.9859,0.9859,0
20090901|2008-06-27 15:30,27,0.9867,0.9867,0.9867,0.9867,0
20090901|2008-06-30 16:00,30,0.9795,0.9795,0.9795,0.9795,0
20090901|2008-07-01 05:30,1,0.9811,0.9811,0.9811,0.9811,0
20090901|2008-07-01 09:00,1,0.9769,0.9769,0.9769,0.9769,0
20090901|2008-07-01 16:00,1,0.9739,0.9739,0.9739,0.9739,0
20090901|2008-07-02 07:30,2,0.9785,0.9785,0.9785,0.9785,0
20090901|2008-07-02 16:00,2,0.9843,0.9843,0.9843,0.9843,0
20090901|2008-07-03 16:00,3,0.9758,0.9758,0.9758,0.9758,0
20090901|2008-07-04 15:30,4,0.9758,0.9758,0.9758,0.9758,0
20090901|2008-07-07 16:00,7,0.979,0.979,0.979,0.979,0
20090901|2008-07-08 16:00,8,0.9762,0.9762,0.9762,0.9762,0
20090901|2008-07-09 16:00,9,0.9851,0.9851,0.9851,0.9851,0
20090901|2008-07-10 16:00,10,0.9875,0.9875,0.9875,0.9875,0
20090901|2008-07-11 16:00,11,0.9875,0.9875,0.9875,0.9875,0
20090901|2008-07-14 16:00,14,0.9919,0.9919,0.9919,0.9919,0
20090901|2008-07-15 16:00,15,0.9946,0.9946,0.9946,0.9946,0
20090901|2008-07-16 16:00,16,0.9957,0.9957,0.9957,0.9957,0
20090901|2008-07-17 16:00,17,0.9907,0.9907,0.9907,0.9907,0
20090901|2008-07-18 10:30,18,0.9914,0.9914,0.9914,0.9914,0
20090901|2008-07-18 12:30,18,0.991,0.991,0.991,0.991,0
20090901|2008-07-18 16:00,18,0.9912,0.9912,0.9912,0.9912,0
20090901|2008-07-20 20:00,21,0.9912,0.9912,0.9912,0.9912,0
20090901|2008-07-21 03:00,21,0.9916,0.9925,0.9916,0.9925,0
20090901|2008-07-21 07:00,21,0.9935,0.994,0.9935,0.994,0
20090901|2008-07-21 09:00,21,0.9935,0.9944,0.993,0.9944,0
20090901|2008-07-21 16:00,21,0.9967,0.9967,0.9967,0.9967,0
20090901|2008-07-22 16:00,22,0.9897,0.9897,0.9897,0.9897,0
20090901|2008-07-23 07:30,23,0.9897,0.9897,0.9897,0.9897,0
20090901|2008-07-23 09:00,23,0.9896,0.9896,0.9896,0.9896,0
20090901|2008-07-23 10:30,23,0.989,0.989,0.989,0.989,0
20090901|2008-07-23 11:00,23,0.99,0.99,0.99,0.99,0
20090901|2008-07-23 16:00,23,0.9878,0.9878,0.9878,0.9878,0
20090901|2008-07-24 16:00,24,0.985,0.985,0.985,0.985,0
20090901|2008-07-25 16:00,25,0.9785,0.9785,0.9785,0.9785,0
20090901|2008-07-28 16:00,28,0.9752,0.9752,0.9752,0.9752,0
20090901|2008-07-29 16:00,29,0.974,0.974,0.974,0.974,0
20090901|2008-07-30 07:00,30,0.9755,0.9755,0.9755,0.9755,0
20090901|2008-07-30 16:00,30,0.975,0.975,0.975,0.975,0
20090901|2008-07-31 14:30,31,0.9755,0.9755,0.9755,0.9755,0
20090901|2008-07-31 16:00,31,0.9754,0.9754,0.9754,0.9754,0
20090901|2008-08-01 16:00,1,0.9725,0.9725,0.9725,0.9725,0
20090901|2008-08-04 16:00,4,0.9633,0.9633,0.9633,0.9633,0
20090901|2008-08-05 02:00,5,0.96,0.96,0.96,0.96,0
20090901|2008-08-05 16:00,5,0.9583,0.9583,0.9583,0.9583,0
20090901|2008-08-06 12:30,6,0.9546,0.9546,0.9546,0.9546,0
20090901|2008-08-06 16:00,6,0.954,0.954,0.954,0.954,0
20090901|2008-08-07 08:30,7,0.954,0.954,0.954,0.954,0
20090901|2008-08-07 11:30,7,0.9505,0.9505,0.9505,0.9505,0
20090901|2008-08-07 16:00,7,0.9507,0.9507,0.9507,0.9507,0
20090901|2008-08-08 14:30,8,0.9362,0.9362,0.9362,0.9362,0
20090901|2008-08-08 16:00,8,0.937,0.937,0.937,0.937,0
20090901|2008-08-11 16:00,11,0.9371,0.9371,0.9371,0.9371,0
20090901|2008-08-12 16:00,12,0.9426,0.9426,0.9426,0.9426,0
20090901|2008-08-13 16:00,13,0.9425,0.9425,0.9425,0.9425,0
20090901|2008-08-14 08:30,14,0.943,0.943,0.943,0.943,0
20090901|2008-08-14 12:30,14,0.9417,0.9417,0.9417,0.9417,0
20090901|2008-08-14 16:00,14,0.9415,0.9415,0.9415,0.9415,0
20090901|2008-08-15 16:00,15,0.9443,0.9443,0.9443,0.9443,0
20090901|2008-08-18 10:30,18,0.9447,0.9447,0.9447,0.9447,0
20090901|2008-08-18 16:00,18,0.9401,0.9401,0.9401,0.9401,0
20090901|2008-08-19 16:00,19,0.9414001,0.9414001,0.9414001,0.9414001,0
20090901|2008-08-20 16:00,20,0.9415,0.9415,0.9415,0.9415,0
20090901|2008-08-21 09:30,21,0.9549,0.9549,0.9549,0.9549,0
20090901|2008-08-21 16:00,21,0.9566,0.9566,0.9566,0.9566,0
20090901|2008-08-22 16:00,22,0.9533,0.9533,0.9533,0.9533,0
20090901|2008-08-25 16:00,25,0.9511,0.9511,0.9511,0.9511,0
20090901|2008-08-26 16:00,26,0.9527,0.9527,0.9527,0.9527,0
20090901|2008-08-27 13:00,27,0.954,0.954,0.954,0.954,0
20090901|2008-08-27 16:00,27,0.9537,0.9537,0.9537,0.9537,0
20090901|2008-08-28 16:00,28,0.9503,0.9503,0.9503,0.9503,0
20090901|2008-08-29 09:00,29,0.9446,0.9446,0.9446,0.9446,0
20090901|2008-08-29 16:00,29,0.9396,0.9396,0.9396,0.9396,0
20090901|2008-09-02 16:00,2,0.9356,0.9356,0.9356,0.9356,0
20090901|2008-09-03 16:00,3,0.9415,0.9415,0.9415,0.9415,0
20090901|2008-09-04 09:00,4,0.9405,0.9406,0.9405,0.9406,0
20090901|2008-09-04 16:00,4,0.9356,0.9356,0.9356,0.9356,0
20090901|2008-09-05 16:00,5,0.9379,0.9379,0.9379,0.9379,0
20090901|2008-09-08 16:00,8,0.935,0.935,0.935,0.935,0
20090901|2008-09-09 11:00,9,0.9347,0.9347,0.9347,0.9347,0
20090901|2008-09-09 11:30,9,0.9364,0.9364,0.9364,0.9364,0
20090901|2008-09-09 12:30,9,0.9355,0.9355,0.9355,0.9355,0
20090901|2008-09-09 16:00,9,0.9335,0.9335,0.9335,0.9335,0
20090901|2008-09-10 10:00,10,0.931,0.931,0.931,0.931,0
20090901|2008-09-10 16:00,10,0.9318,0.9318,0.9318,0.9318,0
20090901|2008-09-11 13:00,11,0.924,0.924,0.924,0.924,0
20090901|2008-09-11 14:30,11,0.9235,0.9235,0.923,0.923,0
20090901|2008-09-11 16:00,11,0.9233,0.9233,0.9233,0.9233,0
20090901|2008-09-12 16:00,12,0.939,0.939,0.939,0.939,0
20090901|2008-09-15 07:30,15,0.932,0.932,0.932,0.932,0
20090901|2008-09-15 16:00,15,0.9322,0.9322,0.9322,0.9322,0
20090901|2008-09-16 07:00,16,0.931,0.931,0.931,0.931,0
20090901|2008-09-16 16:00,16,0.9332,0.9332,0.9332,0.9332,0
20090901|2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
20090901|2008-09-18 16:00,18,0.9394,0.9394,0.9394,0.9394,0
20090901|2008-09-19 08:00,19,0.9467,0.947,0.9467,0.947,0
20090901|2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
20090901|2008-09-22 16:00,22,0.9667,0.9667,0.9667,0.9667,0
20090901|2008-09-23 10:30,23,0.9637,0.9637,0.9637,0.9637,0
20090901|2008-09-23 11:00,23,0.9665,0.9665,0.9654,0.9654,0
20090901|2008-09-23 12:30,23,0.9623,0.9623,0.9618,0.9618,0
20090901|2008-09-23 13:00,23,0.965,0.9656,0.965,0.9656,0
20090901|2008-09-23 16:00,23,0.9658,0.9658,0.9658,0.9658,0
20090901|2008-09-24 16:00,24,0.9662,0.9662,0.9662,0.9662,0
20090901|2008-09-25 11:30,25,0.9686,0.9686,0.9686,0.9686,0
20090901|2008-09-25 16:00,25,0.9678,0.9678,0.9678,0.9678,0
20090901|2008-09-26 10:00,26,0.9645,0.9645,0.9645,0.9645,0
20090901|2008-09-26 16:00,26,0.969,0.969,0.969,0.969,0
20090901|2008-09-29 09:00,29,0.9652,0.9652,0.9652,0.9652,0
20090901|2008-09-29 16:00,29,0.9617,0.9617,0.9617,0.9617,0
20090901|2008-09-30 16:00,30,0.9423,0.9423,0.9423,0.9423,0
20090901|2008-10-01 16:00,1,0.9428,0.9428,0.9428,0.9428,0
20090901|2008-10-02 08:30,2,0.9312,0.9312,0.9306,0.9306,0
20090901|2008-10-02 16:00,2,0.9275,0.9275,0.9275,0.9275,0
20090901|2008-10-03 07:30,3,0.924,0.924,0.924,0.924,0
20090901|2008-10-03 16:00,3,0.9263,0.9263,0.9263,0.9263,0
20090901|2008-10-06 11:00,6,0.9071,0.9071,0.9053,0.9053,0
20090901|2008-10-06 16:00,6,0.9051,0.9051,0.9051,0.9051,0
20090901|2008-10-07 16:00,7,0.9082,0.9082,0.9082,0.9082,0
20090901|2008-10-08 10:00,8,0.9009,0.9009,0.9009,0.9009,0
20090901|2008-10-08 16:00,8,0.8959,0.8959,0.8959,0.8959,0
20090901|2008-10-09 07:30,9,0.8928,0.8928,0.8928,0.8928,0
20090901|2008-10-09 08:00,9,0.8928,0.8928,0.8928,0.8928,0
20090901|2008-10-09 16:00,9,0.8797,0.8797,0.8797,0.8797,0
20090901|2008-10-10 07:00,10,0.8627,0.8627,0.8627,0.8627,0
20090901|2008-10-10 09:30,10,0.8562,0.8562,0.85,0.85,0
20090901|2008-10-10 10:00,10,0.8419001,0.8419001,0.8394001,0.8394001,0
20090901|2008-10-10 16:00,10,0.8477,0.8477,0.8477,0.8477,0
20090901|2008-10-13 16:00,13,0.869,0.869,0.869,0.869,0
20090901|2008-10-14 16:00,14,0.8654,0.8654,0.8654,0.8654,0
20090901|2008-10-15 13:30,15,0.8461,0.8465,0.8461,0.8465,0
20090901|2008-10-15 16:00,15,0.8469,0.8469,0.8469,0.8469,0
20090901|2008-10-16 09:30,16,0.8437,0.8439,0.8437,0.8439,0
20090901|2008-10-16 16:00,16,0.8454,0.8454,0.8454,0.8454,0
20090901|2008-10-17 07:00,17,0.8408,0.8408,0.8408,0.8408,0
20090901|2008-10-17 08:00,17,0.844,0.844,0.844,0.844,0
20090901|2008-10-17 08:30,17,0.844,0.8453,0.844,0.8453,0
20090901|2008-10-17 13:30,17,0.8480999,0.8480999,0.8480999,0.8480999,0
20090901|2008-10-17 16:00,17,0.8480999,0.8480999,0.8480999,0.8480999,0
20090901|2008-10-20 16:00,20,0.8417,0.8417,0.8417,0.8417,0
20090901|2008-10-21 16:00,21,0.8271,0.8271,0.8271,0.8271,0
20090901|2008-10-22 16:00,22,0.8025,0.8025,0.8025,0.8025,0
20090901|2008-10-23 12:00,23,0.7984,0.7985,0.7984,0.7985,0
20090901|2008-10-23 16:00,23,0.7985,0.7985,0.7985,0.7985,0
20090901|2008-10-24 08:00,24,0.792,0.792,0.792,0.792,0
20090901|2008-10-24 16:00,24,0.7902,0.7902,0.7902,0.7902,0
20090901|2008-10-26 17:00,27,0.785,0.785,0.785,0.785,0
20090901|2008-10-27 16:00,27,0.7804,0.7804,0.7804,0.7804,0
20090901|2008-10-28 07:30,28,0.782,0.782,0.782,0.782,0
20090901|2008-10-28 16:00,28,0.7786,0.7786,0.7786,0.7786,0
20090901|2008-10-29 09:30,29,0.8135,0.8135,0.8135,0.8135,0
20090901|2008-10-29 10:00,29,0.8145,0.8145,0.813,0.813,0
20090901|2008-10-29 11:30,29,0.8132,0.8132,0.8132,0.8132,0
20090901|2008-10-29 16:00,29,0.8196,0.8196,0.8196,0.8196,0
20090901|2008-10-30 09:30,30,0.8281,0.8281,0.8281,0.8281,0
20090901|2008-10-30 14:00,30,0.8281,0.8281,0.8281,0.8281,0
20090901|2008-10-30 16:00,30,0.8277,0.8277,0.8277,0.8277,0
20090901|2008-10-31 12:00,31,0.8344,0.8344,0.8344,0.8344,0
20090901|2008-10-31 16:00,31,0.8358,0.8358,0.8358,0.8358,0
20090901|2008-11-03 08:30,3,0.8433,0.8433,0.8433,0.8433,1
20090901|2008-11-04 10:00,4,0.868,0.868,0.868,0.868,1
20090901|2008-11-04 11:30,4,0.87,0.87,0.8699,0.87,7
20090901|2008-11-05 10:00,5,0.8625,0.8625,0.8625,0.8625,1
20090901|2008-11-12 12:00,12,0.8137,0.814,0.8137,0.814,4
20090901|2008-11-12 12:30,12,0.8145,0.8145,0.8145,0.8145,6
20090901|2008-11-13 09:00,13,0.815,0.815,0.815,0.815,5
20090901|2008-11-14 10:00,14,0.8178,0.8178,0.8178,0.8178,3
20090901|2008-11-14 11:00,14,0.8158,0.8158,0.8158,0.8158,2
20090901|2008-11-19 08:00,19,0.8075,0.8075,0.8075,0.8075,2
20090901|2008-11-19 10:30,19,0.8064,0.8064,0.8064,0.8064,2
20090901|2008-11-20 08:30,20,0.7814,0.7814,0.7814,0.7814,4
20090901|2008-11-20 09:00,20,0.7814,0.7814,0.78,0.78,5
20090901|2008-11-20 10:00,20,0.7785,0.7785,0.7785,0.7785,8
20090901|2008-11-20 12:00,20,0.7825,0.7825,0.7825,0.7825,1
20090901|2008-11-20 14:30,20,0.774,0.774,0.774,0.774,1
20090901|2008-11-21 08:30,21,0.782,0.782,0.782,0.782,2
20090901|2008-11-21 11:00,21,0.7803,0.7803,0.7803,0.7803,3
20090901|2008-11-21 12:30,21,0.7783,0.7783,0.7783,0.7783,3
20090901|2008-11-21 14:30,21,0.784,0.784,0.784,0.784,1
20090901|2008-11-25 07:00,25,0.81,0.81,0.81,0.81,1
20090901|2008-11-28 10:00,28,0.8099,0.8102,0.8099,0.8102,6
20090901|2008-12-01 08:00,1,0.81,0.81,0.81,0.81,3
20090901|2008-12-01 08:30,1,0.8126,0.8126,0.8126,0.8126,1
20090901|2008-12-04 13:00,4,0.7918,0.7918,0.7918,0.7918,2
20090901|2008-12-04 13:30,4,0.7884,0.7884,0.7884,0.7884,2
20090901|2008-12-04 14:00,4,0.789,0.789,0.789,0.789,3
20090901|2008-12-05 09:00,5,0.776,0.776,0.7755,0.7755,15
20090901|2008-12-05 09:30,5,0.7732,0.7732,0.7732,0.7732,1
20090901|2008-12-05 10:30,5,0.7752,0.7752,0.7752,0.7752,2
20090901|2008-12-05 11:30,5,0.7785,0.7785,0.7785,0.7785,1
20090901|2008-12-05 14:00,5,0.7889,0.7889,0.7889,0.7889,1
20090901|2008-12-08 10:30,8,0.801,0.801,0.801,0.801,1
20090901|2008-12-10 10:00,10,0.799,0.799,0.799,0.799,1
20090901|2008-12-11 11:30,11,0.8245,0.8245,0.8245,0.8245,1
20090901|2008-12-11 13:00,11,0.8181,0.8181,0.8181,0.8181,3
20090901|2008-12-11 14:00,11,0.8118,0.8118,0.8118,0.8118,1
20090901|2008-12-15 10:00,15,0.812,0.812,0.812,0.812,5
20090901|2008-12-15 10:30,15,0.8084,0.8084,0.8084,0.8084,1
20090901|2008-12-15 14:00,15,0.8108,0.8108,0.8108,0.8108,1
20090901|2008-12-16 12:30,16,0.8195,0.8195,0.8195,0.8195,3
20090901|2008-12-16 13:30,16,0.8262,0.8262,0.8262,0.8262,1
20090901|2008-12-16 15:00,16,0.829,0.829,0.829,0.829,1
20090901|2008-12-17 09:00,17,0.8321,0.8321,0.8321,0.8321,1
20090901|2008-12-17 11:30,17,0.8324,0.8324,0.8324,0.8324,1
20090901|2008-12-18 13:30,18,0.8337,0.8337,0.8337,0.8337,11
20090901|2008-12-19 08:30,19,0.8245,0.8245,0.824,0.824,3
20090901|2008-12-19 12:30,19,0.8161,0.8161,0.8161,0.8161,1
20090901|2008-12-19 13:30,19,0.819,0.819,0.819,0.819,2
20090901|2008-12-19 15:00,19,0.8183,0.8183,0.8183,0.8183,4
20090901|2008-12-22 12:30,22,0.8231,0.8231,0.8231,0.8231,3
20090901|2008-12-22 13:30,22,0.8236,0.8236,0.8233,0.8233,9
20090901|2008-12-22 14:00,22,0.8226,0.8226,0.8226,0.8226,3
20090901|2008-12-23 09:00,23,0.8258,0.8261,0.8258,0.8261,5
20090901|2008-12-24 10:00,24,0.8245,0.8245,0.8245,0.8245,3
20090901|2008-12-29 11:00,29,0.8241,0.8241,0.8241,0.8241,8
20090901|2008-12-29 13:00,29,0.824,0.8254,0.824,0.8254,10
20090901|2008-12-29 13:30,29,0.827,0.827,0.827,0.827,1
20090901|2008-12-29 14:30,29,0.827,0.827,0.825,0.825,3
20090901|2008-12-30 13:30,30,0.8198,0.8198,0.8192,0.8192,8
20090901|2008-12-31 10:00,31,0.8157,0.8157,0.8157,0.8157,3
20090901|2008-12-31 10:30,31,0.8159,0.8159,0.8159,0.8159,6
20090901|2008-12-31 13:00,31,0.825,0.825,0.825,0.825,7
20090901|2008-12-31 13:30,31,0.8252,0.8252,0.8252,0.8252,2
20090901|2008-12-31 14:00,31,0.8248,0.8248,0.8248,0.8248,8
20090901|2009-01-02 12:00,2,0.832,0.832,0.832,0.832,2
20090901|2009-01-02 12:30,2,0.8268,0.8268,0.8268,0.8268,8
20090901|2009-01-02 13:00,2,0.8305,0.8305,0.8305,0.8305,1
20090901|2009-01-05 08:30,5,0.8316,0.8316,0.8316,0.8316,4
20090901|2009-01-05 10:00,5,0.8435,0.8436,0.8435,0.8436,2
20090901|2009-01-06 09:30,6,0.8495,0.8495,0.8495,0.8495,1
20090901|2009-01-06 11:30,6,0.8494,0.8497,0.8493,0.8493,10
20090901|2009-01-06 12:30,6,0.8467,0.8467,0.8467,0.8467,4
20090901|2009-01-07 08:00,7,0.8475,0.8475,0.8472,0.8472,13
20090901|2009-01-07 11:00,7,0.8462,0.8462,0.8462,0.8462,1
20090901|2009-01-07 13:00,7,0.8387,0.8387,0.8384,0.8387,5
20090901|2009-01-07 13:30,7,0.839,0.8392,0.839,0.8392,4
20090901|2009-01-07 15:00,7,0.8385,0.8385,0.8385,0.8385,4
20090901|2009-01-07 18:30,8,0.8379,0.8379,0.8379,0.8379,4
20090901|2009-01-08 07:00,8,0.8348,0.8348,0.8348,0.8348,3
20090901|2009-01-08 09:30,8,0.8431,0.8431,0.8431,0.8431,1
20090901|2009-01-08 10:00,8,0.8448,0.8448,0.8448,0.8448,6
20090901|2009-01-08 11:00,8,0.843,0.843,0.843,0.843,4
20090901|2009-01-08 13:00,8,0.8462,0.8462,0.8462,0.8462,4
20090901|2009-01-09 07:00,9,0.8456,0.8456,0.8456,0.8456,3
20090901|2009-01-09 10:30,9,0.8411,0.8411,0.8411,0.8411,4
20090901|2009-01-09 14:00,9,0.8443,0.8443,0.8443,0.8443,2
20090901|2009-01-12 05:00,12,0.836,0.836,0.836,0.836,1
20090901|2009-01-12 08:30,12,0.8349,0.8349,0.8344,0.8344,3
20090901|2009-01-12 10:00,12,0.83,0.83,0.83,0.83,5
20090901|2009-01-12 13:00,12,0.8252,0.8252,0.8251,0.8251,12
20090901|2009-01-13 13:00,13,0.8112,0.8112,0.8112,0.8112,1
20090901|2009-01-14 13:00,14,0.8028,0.8028,0.8028,0.8028,2
20090901|2009-01-15 08:00,15,0.8036,0.8036,0.8036,0.8036,2
20090901|2009-01-15 10:30,15,0.7948,0.7948,0.7928,0.7928,2
20090901|2009-01-15 11:00,15,0.793,0.793,0.793,0.793,1
20090901|2009-01-15 11:30,15,0.7929,0.7929,0.7929,0.7929,4
20090901|2009-01-15 13:00,15,0.7996,0.8014,0.7996,0.8014,5
20090901|2009-01-15 13:30,15,0.8008,0.8008,0.8008,0.8008,8
20090901|2009-01-15 14:00,15,0.8015,0.8015,0.8015,0.8015,11
20090901|2009-01-15 14:30,15,0.8,0.8,0.8,0.8,6
20090901|2009-01-16 09:30,16,0.8079,0.8079,0.8079,0.8079,1
20090901|2009-01-16 10:00,16,0.8025,0.803,0.8025,0.803,8
20090901|2009-01-16 10:30,16,0.8025,0.8025,0.8,0.8,13
20090901|2009-01-16 13:30,16,0.8025,0.8025,0.8025,0.8025,1
20090901|2009-01-19 08:00,20,0.799,0.799,0.799,0.799,2
20090901|2009-01-19 09:00,20,0.7965,0.7965,0.7965,0.7965,1
20090901|2009-01-19 22:30,20,0.795,0.795,0.795,0.795,3
20090901|2009-01-20 09:30,20,0.7947,0.795,0.7947,0.795,2
20090901|2009-01-20 10:30,20,0.794,0.794,0.7932,0.7932,10
20090901|2009-01-21 02:00,21,0.7874,0.7874,0.7874,0.7874,3
20090901|2009-01-21 07:30,21,0.791,0.791,0.791,0.791,3
20090901|2009-01-21 08:00,21,0.7916,0.7916,0.7916,0.7916,3
20090901|2009-01-21 08:30,21,0.7926,0.7926,0.7926,0.7926,6
20090901|2009-01-22 09:00,22,0.7922,0.7939,0.7922,0.7939,15
20090901|2009-01-22 09:30,22,0.7936,0.7936,0.7936,0.7936,2
20090901|2009-01-22 10:00,22,0.7911,0.7911,0.7911,0.7911,3
20090901|2009-01-22 12:30,22,0.7953,0.7953,0.7953,0.7953,3
20090901|2009-01-22 13:00,22,0.7987,0.7989,0.7987,0.7989,3
20090901|2009-01-23 08:00,23,0.7944,0.7944,0.7944,0.7944,2
20090901|2009-01-23 08:30,23,0.7944,0.7944,0.7944,0.7944,3
20090901|2009-01-23 09:00,23,0.8,0.8,0.8,0.8,1
20090901|2009-01-23 12:30,23,0.8129,0.8129,0.8129,0.8129,3
20090901|2009-01-26 08:30,26,0.8205,0.8205,0.8205,0.8205,1
20090901|2009-01-28 07:30,28,0.8286,0.8288,0.8286,0.8288,2
20090901|2009-01-29 08:30,29,0.8211,0.8211,0.8211,0.8211,10
20090901|2009-02-02 10:00,2,0.808,0.808,0.808,0.808,1
20090901|2009-02-05 08:30,5,0.8153,0.8153,0.8153,0.8153,1
20090901|2009-02-06 06:00,6,0.8032,0.8032,0.8,0.8,63
20090901|2009-02-06 07:00,6,0.8019,0.8019,0.8019,0.8019,2
20090901|2009-02-06 08:30,6,0.803,0.803,0.803,0.803,1
20090901|2009-02-06 09:00,6,0.805,0.805,0.805,0.805,1
20090901|2009-02-06 11:00,6,0.8093,0.8093,0.8093,0.8093,1
20090901|2009-02-06 13:00,6,0.8176,0.8176,0.8176,0.8176,2
20090901|2009-02-06 14:00,6,0.8161,0.8161,0.8161,0.8161,2
20090901|2009-02-06 15:30,6,0.8207,0.8207,0.8207,0.8207,3
20090901|2009-02-09 10:30,9,0.8225,0.8225,0.8225,0.8225,62
20090901|2009-02-09 11:30,9,0.8232,0.8232,0.8232,0.8232,1
20090901|2009-02-09 12:00,9,0.822,0.822,0.822,0.822,2
20090901|2009-02-10 10:30,10,0.8118,0.8118,0.8118,0.8118,1
20090901|2009-02-10 11:00,10,0.8118,0.8118,0.8113,0.8116,3
20090901|2009-02-10 11:30,10,0.812,0.812,0.812,0.812,1
20090901|2009-02-10 13:30,10,0.8039,0.8041,0.8039,0.8041,2
20090901|2009-02-10 14:30,10,0.805,0.805,0.805,0.805,2
20090901|2009-02-11 12:00,11,0.8042,0.8042,0.8042,0.8042,3
20090901|2009-02-12 09:00,12,0.8031,0.8031,0.8031,0.8031,3
20090901|2009-02-12 09:30,12,0.8035,0.8035,0.8035,0.8035,1
20090901|2009-02-12 12:00,12,0.8,0.8,0.8,0.8,2
20090901|2009-02-13 03:30,13,0.8126,0.8126,0.8126,0.8126,1
20090901|2009-02-17 01:00,17,0.8,0.8,0.8,0.8,1
20090901|2009-02-17 08:00,17,0.791,0.7915,0.791,0.7915,7
20090901|2009-02-17 09:30,17,0.7925,0.7927,0.7925,0.7927,5
20090901|2009-02-17 10:00,17,0.7944,0.7944,0.7944,0.7944,3
20090901|2009-02-17 11:00,17,0.7954,0.7954,0.7954,0.7954,2
20090901|2009-02-17 15:00,17,0.7925,0.7925,0.7925,0.7925,24
20090901|2009-02-18 08:00,18,0.7984,0.799,0.7984,0.799,2
20090901|2009-02-18 08:30,18,0.7958,0.7958,0.7958,0.7958,2
20090901|2009-02-18 10:30,18,0.7955,0.7955,0.7955,0.7955,1
20090901|2009-02-18 12:30,18,0.794,0.794,0.794,0.794,1
20090901|2009-02-19 08:30,19,0.8015,0.8015,0.8015,0.8015,1
20090901|2009-02-19 09:00,19,0.7977,0.7977,0.7977,0.7977,1
20090901|2009-02-19 09:30,19,0.7975,0.7975,0.7975,0.7975,8
20090901|2009-02-20 07:00,20,0.7921,0.7921,0.7921,0.7921,1
20090901|2009-02-20 07:30,20,0.794,0.794,0.794,0.794,1
20090901|2009-02-20 08:30,20,0.793,0.793,0.793,0.793,2
20090901|2009-02-20 13:00,20,0.8024,0.8024,0.8024,0.8024,2
20090901|2009-02-24 08:00,24,0.7982,0.7982,0.7982,0.7982,3
20090901|2009-02-24 09:30,24,0.8048,0.8048,0.8048,0.8048,1
20090901|2009-02-24 12:00,24,0.8035,0.8035,0.8035,0.8035,1
20090901|2009-02-25 10:30,25,0.7972,0.7972,0.7972,0.7972,3
20090901|2009-02-26 09:00,26,0.8043,0.8043,0.8043,0.8043,1
20090901|2009-02-26 10:30,26,0.8046,0.8046,0.8046,0.8046,1
20090901|2009-02-27 07:30,27,0.79,0.79,0.7895,0.7895,2
20090901|2009-02-27 08:00,27,0.7912,0.7912,0.7912,0.7912,1
20090901|2009-02-27 09:00,27,0.7916,0.7919,0.7916,0.7919,8
20090901|2009-02-27 10:00,27,0.7904,0.7904,0.7904,0.7904,2
20090901|2009-02-27 10:30,27,0.7892,0.7893,0.7892,0.7893,4
20090901|2009-02-27 11:30,27,0.791,0.791,0.791,0.791,4
20090901|2009-02-27 12:00,27,0.7915,0.7915,0.7915,0.7915,1
20090901|2009-02-27 15:00,27,0.7875,0.7875,0.7874,0.7874,51
20090901|2009-03-01 17:00,2,0.785,0.785,0.785,0.785,1
20090901|2009-03-02 06:00,2,0.78,0.78,0.78,0.78,4
20090901|2009-03-02 07:00,2,0.7778,0.7778,0.7773,0.7773,3
20090901|2009-03-02 08:00,2,0.782,0.782,0.782,0.782,2
20090901|2009-03-02 09:30,2,0.7784,0.7784,0.7784,0.7784,8
20090901|2009-03-02 10:00,2,0.7787,0.7787,0.7781,0.7782,4
20090901|2009-03-02 11:30,2,0.7793,0.7793,0.7793,0.7793,3
20090901|2009-03-02 14:00,2,0.7782,0.7782,0.7774,0.7774,42
20090901|2009-03-02 14:30,2,0.7799,0.7799,0.7799,0.7799,2
20090901|2009-03-02 17:00,3,0.7779,0.7779,0.7779,0.7779,2
20090901|2009-03-03 05:30,3,0.7766,0.7766,0.7766,0.7766,1
20090901|2009-03-03 07:00,3,0.7792,0.7792,0.7792,0.7792,2
20090901|2009-03-03 08:30,3,0.7745,0.7745,0.7745,0.7745,1
20090901|2009-03-03 09:30,3,0.7747,0.775,0.7747,0.775,15
20090901|2009-03-03 10:30,3,0.7747,0.7747,0.7743,0.7743,6
20090901|2009-03-03 12:00,3,0.7755,0.7755,0.775,0.775,6
20090901|2009-03-03 13:30,3,0.7767,0.7773,0.7767,0.7772,11
20090901|2009-03-03 14:00,3,0.777,0.7775,0.777,0.7775,22
20090901|2009-03-03 15:00,3,0.7775,0.7775,0.7775,0.7775,2
20090901|2009-03-04 10:00,4,0.7814,0.783,0.7814,0.783,3
20090901|2009-03-04 10:30,4,0.7849,0.7849,0.7841,0.7843,4
20090901|2009-03-04 13:00,4,0.7858,0.7858,0.7858,0.7858,1
20090901|2009-03-05 09:30,5,0.7826,0.7826,0.7826,0.7826,3
20090901|2009-03-05 14:30,5,0.7787,0.7787,0.7787,0.7787,1
20090901|2009-03-06 15:00,6,0.7828,0.7828,0.7828,0.7828,1
20090901|2009-03-06 15:30,6,0.7832,0.7832,0.7832,0.7832,2
20090901|2009-03-09 07:30,9,0.774,0.774,0.77,0.77,14
20090901|2009-03-09 09:30,9,0.7741,0.7741,0.7741,0.7741,3
20090901|2009-03-09 10:00,9,0.7735,0.774,0.7735,0.774,2
20090901|2009-03-09 11:00,9,0.774,0.774,0.774,0.774,1
20090901|2009-03-09 13:00,9,0.7737,0.7737,0.7736,0.7736,4
20090901|2009-03-09 15:30,9,0.7723,0.7723,0.7723,0.7723,4
20090901|2009-03-10 09:00,10,0.7886,0.7886,0.7874,0.7874,2
20090901|2009-03-10 09:30,10,0.7881,0.7881,0.7881,0.7881,1
20090901|2009-03-10 11:30,10,0.7828,0.7828,0.7828,0.7828,3
20090901|2009-03-10 13:00,10,0.782,0.782,0.7814,0.7814,3
20090901|2009-03-10 14:00,10,0.7803,0.7803,0.7803,0.7803,2
20090901|2009-03-10 14:30,10,0.7815,0.7815,0.7815,0.7815,1
20090901|2009-03-10 15:30,10,0.7827,0.7827,0.7827,0.7827,1
20090901|2009-03-10 23:00,11,0.783,0.783,0.783,0.783,1
20090901|2009-03-11 09:00,11,0.7835,0.7835,0.7835,0.7835,1
20090901|2009-03-11 09:30,11,0.785,0.785,0.785,0.785,15
20090901|2009-03-11 11:00,11,0.782,0.7822,0.7813,0.7813,5
20090901|2009-03-11 11:30,11,0.7817,0.7818,0.7817,0.7818,10
20090901|2009-03-11 12:00,11,0.7796,0.7796,0.7796,0.7796,4
20090901|2009-03-12 03:00,12,0.7762,0.7762,0.7762,0.7762,7
20090901|2009-03-12 09:00,12,0.7772,0.7772,0.7762,0.7762,5
20090901|2009-03-12 09:30,12,0.7791,0.7792,0.7791,0.7792,38
20090901|2009-03-12 12:00,12,0.7812,0.7815,0.78,0.7815,61
20090901|2009-03-12 12:30,12,0.7805,0.7828,0.7805,0.7828,63
20090901|2009-03-12 14:00,12,0.7864,0.7864,0.7864,0.7864,5
20090901|2009-03-12 14:30,12,0.7845,0.7845,0.7845,0.7845,1
20090901|2009-03-13 07:30,13,0.791,0.791,0.7895,0.7895,3
20090901|2009-03-13 09:00,13,0.7937,0.7937,0.7937,0.7937,10
20090901|2009-03-13 09:30,13,0.7907,0.793,0.7907,0.7915,10
20090901|2009-03-13 10:30,13,0.7875,0.7883,0.7875,0.7883,13
20090901|2009-03-13 11:30,13,0.788,0.788,0.788,0.788,3
20090901|2009-03-13 12:30,13,0.7878,0.7878,0.7878,0.7878,2
20090901|2009-03-16 08:30,16,0.791,0.791,0.7893,0.7893,10
20090901|2009-03-16 12:30,16,0.7924,0.7924,0.7924,0.7924,4
20090901|2009-03-16 13:00,16,0.7909,0.7909,0.7904,0.7904,6
20090901|2009-03-16 14:30,16,0.7875,0.7875,0.7875,0.7875,1
20090901|2009-03-17 06:30,17,0.787,0.787,0.787,0.787,1
20090901|2009-03-17 08:00,17,0.787,0.787,0.787,0.787,1
20090901|2009-03-17 08:30,17,0.7855,0.7875,0.7855,0.7875,21
20090901|2009-03-17 11:30,17,0.7892,0.7892,0.7892,0.7892,5
20090901|2009-03-17 12:00,17,0.7893,0.7893,0.7893,0.7893,1
20090901|2009-03-17 15:00,17,0.7898,0.7898,0.7898,0.7898,1
20090901|2009-03-18 07:30,18,0.7948,0.7948,0.7948,0.7948,2
20090901|2009-03-18 08:00,18,0.794,0.794,0.794,0.794,1
20090901|2009-03-18 10:30,18,0.7893,0.7893,0.7875,0.7875,3
20090901|2009-03-18 12:30,18,0.7895,0.7895,0.7895,0.7895,1
20090901|2009-03-18 13:00,18,0.79,0.79,0.79,0.79,1
20090901|2009-03-18 13:30,18,0.7969,0.7969,0.7969,0.7969,1
20090901|2009-03-18 14:30,18,0.8017,0.8017,0.8017,0.8017,2
20090901|2009-03-18 15:30,18,0.805,0.805,0.805,0.805,7
20090901|2009-03-18 19:00,19,0.8038,0.8038,0.8038,0.8038,1
20090901|2009-03-19 06:30,19,0.8135,0.815,0.8135,0.815,2
20090901|2009-03-19 07:00,19,0.8182,0.8205,0.817,0.8205,9
20090901|2009-03-19 07:30,19,0.8187,0.8187,0.818,0.818,2
20090901|2009-03-19 08:30,19,0.8185,0.8185,0.8166,0.8166,2
20090901|2009-03-19 09:00,19,0.8138,0.8151,0.8127,0.8151,9
20090901|2009-03-19 11:00,19,0.8128,0.8128,0.8128,0.8128,2
20090901|2009-03-19 11:30,19,0.8113,0.8124,0.8113,0.8124,7
20090901|2009-03-19 13:30,19,0.8106,0.8106,0.8091,0.8091,6
20090901|2009-03-19 19:00,20,0.808,0.808,0.808,0.808,1
20090901|2009-03-20 02:30,20,0.8105,0.8105,0.8105,0.8105,1
20090901|2009-03-20 05:30,20,0.8065,0.8065,0.8065,0.8065,1
20090901|2009-03-20 07:00,20,0.8112,0.8112,0.8112,0.8112,2
20090901|2009-03-20 07:30,20,0.8131,0.8131,0.8104,0.8104,9
20090901|2009-03-20 08:30,20,0.8102,0.8109,0.8102,0.8109,5
20090901|2009-03-20 09:30,20,0.8101,0.811,0.8101,0.811,7
20090901|2009-03-20 10:00,20,0.8113,0.8113,0.8088,0.8088,32
20090901|2009-03-20 10:30,20,0.8092,0.8096,0.8092,0.8096,4
20090901|2009-03-20 11:30,20,0.8104,0.8104,0.8086,0.8086,6
20090901|2009-03-20 12:30,20,0.8072,0.8072,0.8064,0.8064,2
20090901|2009-03-20 15:00,20,0.807,0.807,0.807,0.807,2
20090901|2009-03-23 07:30,23,0.8128,0.8128,0.8128,0.8128,3
20090901|2009-03-23 08:00,23,0.8133,0.8133,0.8133,0.8133,1
20090901|2009-03-23 08:30,23,0.8108,0.8121,0.8108,0.8121,10
20090901|2009-03-23 09:00,23,0.8128,0.8134,0.8128,0.8134,7
20090901|2009-03-23 09:30,23,0.8135,0.8135,0.813,0.813,2
20090901|2009-03-23 10:00,23,0.8141,0.8141,0.8141,0.8141,1
20090901|2009-03-23 10:30,23,0.8146,0.8146,0.8146,0.8146,5
20090901|2009-03-23 11:30,23,0.8128,0.8128,0.8128,0.8128,10
20090901|2009-03-23 12:00,23,0.814,0.814,0.814,0.814,5
20090901|2009-03-23 13:00,23,0.816,0.816,0.816,0.816,1
20090901|2009-03-23 13:30,23,0.8161,0.8161,0.8161,0.8161,1
20090901|2009-03-23 14:30,23,0.8181,0.8181,0.8181,0.8181,5
20090901|2009-03-23 15:00,23,0.8199,0.8199,0.8199,0.8199,1
20090901|2009-03-23 15:30,23,0.8189,0.8197,0.8189,0.8197,2
20090901|2009-03-23 17:00,24,0.8172,0.8178,0.8172,0.8174,7
20090901|2009-03-23 17:30,24,0.8174,0.8183,0.8174,0.8179,7
20090901|2009-03-23 18:00,24,0.8185,0.8187,0.8185,0.8187,3
20090901|2009-03-23 18:30,24,0.8184,0.819,0.8184,0.8189,3
20090901|2009-03-23 22:30,24,0.8227,0.8227,0.8227,0.8227,1
20090901|2009-03-24 02:00,24,0.819,0.819,0.819,0.819,1
20090901|2009-03-24 06:00,24,0.818,0.818,0.818,0.818,2
20090901|2009-03-24 07:00,24,0.8178,0.8178,0.8178,0.8178,5
20090901|2009-03-24 08:00,24,0.8162,0.8162,0.8162,0.8162,1
20090901|2009-03-24 10:30,24,0.8183,0.8183,0.8175,0.8175,6
20090901|2009-03-24 11:00,24,0.8179,0.8179,0.8178,0.8178,7
20090901|2009-03-24 11:30,24,0.8183,0.8183,0.818,0.818,6
20090901|2009-03-24 12:30,24,0.8174,0.8177,0.8174,0.8177,8
20090901|2009-03-24 14:00,24,0.8178,0.8179,0.8178,0.8179,5
20090901|2009-03-24 14:30,24,0.815,0.815,0.815,0.815,1
20090901|2009-03-24 15:00,24,0.8137,0.8137,0.8137,0.8137,1
20090901|2009-03-25 07:00,25,0.8121,0.8121,0.8121,0.8121,1
20090901|2009-03-25 08:00,25,0.815,0.815,0.815,0.815,1
20090901|2009-03-25 08:30,25,0.8166,0.8166,0.8166,0.8166,3
20090901|2009-03-25 09:00,25,0.8188,0.82,0.817,0.817,8
20090901|2009-03-25 10:00,25,0.8183,0.8183,0.8183,0.8183,20
20090901|2009-03-25 10:30,25,0.8175,0.8175,0.8175,0.8175,1
20090901|2009-03-25 11:30,25,0.817,0.817,0.817,0.817,3
20090901|2009-03-25 12:30,25,0.8138,0.8138,0.8138,0.8138,10
20090901|2009-03-25 13:00,25,0.8145,0.8145,0.8145,0.8145,2
20090901|2009-03-25 13:30,25,0.8125,0.8125,0.8117,0.812,7
20090901|2009-03-25 14:00,25,0.8119,0.8119,0.8119,0.8119,5
20090901|2009-03-26 07:00,26,0.818,0.818,0.818,0.818,5
20090901|2009-03-26 07:30,26,0.8183,0.8183,0.8183,0.8183,2
20090901|2009-03-26 09:00,26,0.8141,0.8141,0.8141,0.8141,2
20090901|2009-03-26 09:30,26,0.8147,0.8147,0.8147,0.8147,1
20090901|2009-03-26 10:00,26,0.8141,0.8141,0.8141,0.8141,4
20090901|2009-03-26 10:30,26,0.813,0.813,0.813,0.813,1
20090901|2009-03-26 11:30,26,0.814,0.814,0.814,0.814,2
20090901|2009-03-26 12:00,26,0.8152,0.8158,0.8152,0.8158,2
20090901|2009-03-26 12:30,26,0.815,0.815,0.814,0.814,3
20090901|2009-03-27 05:00,27,0.8115,0.8115,0.8115,0.8115,5
20090901|2009-03-27 06:30,27,0.81,0.81,0.81,0.81,1
20090901|2009-03-27 07:00,27,0.8105,0.8105,0.8105,0.8105,1
20090901|2009-03-27 08:30,27,0.811,0.8113,0.811,0.8113,4
20090901|2009-03-27 09:00,27,0.81,0.81,0.8061,0.8061,5
20090901|2009-03-27 11:00,27,0.8093,0.8093,0.8093,0.8093,9
20090901|2009-03-27 11:30,27,0.8089,0.809,0.8089,0.809,12
20090901|2009-03-27 12:30,27,0.8076,0.8076,0.8076,0.8076,2
20090901|2009-03-27 13:00,27,0.808,0.808,0.808,0.808,1
20090901|2009-03-27 14:30,27,0.81,0.81,0.81,0.81,1
20090901|2009-03-27 15:00,27,0.8099,0.8099,0.8099,0.8099,1
20090901|2009-03-29 22:30,30,0.806,0.806,0.806,0.806,1
20090901|2009-03-29 23:00,30,0.805,0.805,0.805,0.805,1
20090901|2009-03-30 02:00,30,0.802,0.802,0.801,0.801,19
20090901|2009-03-30 07:00,30,0.8,0.8,0.8,0.8,1
20090901|2009-03-30 08:00,30,0.8001,0.8001,0.8001,0.8001,2
20090901|2009-03-30 08:30,30,0.8005,0.8005,0.8005,0.8005,8
20090901|2009-03-30 09:00,30,0.8,0.8003,0.8,0.8003,18
20090901|2009-03-30 09:30,30,0.799,0.799,0.799,0.799,5
20090901|2009-03-30 10:00,30,0.7975,0.7986,0.7975,0.7986,3
20090901|2009-03-30 11:00,30,0.796,0.796,0.7956,0.7956,5
20090901|2009-03-30 11:30,30,0.7951,0.7952,0.7951,0.7952,2
20090901|2009-03-30 12:30,30,0.7927,0.7927,0.7926,0.7926,4
20090901|2009-03-30 13:00,30,0.7936,0.7936,0.7936,0.7936,1
20090901|2009-03-30 13:30,30,0.7932,0.7932,0.793,0.793,2
20090901|2009-03-30 14:30,30,0.7944,0.7944,0.7944,0.7944,5
20090901|2009-03-30 21:00,31,0.7975,0.7975,0.7975,0.7975,1
20090901|2009-03-31 08:30,31,0.7962,0.7962,0.7962,0.7962,2
20090901|2009-03-31 09:00,31,0.7972,0.7972,0.7957,0.7965,5
20090901|2009-03-31 09:30,31,0.797,0.7972,0.797,0.7972,6
20090901|2009-03-31 10:00,31,0.7964,0.7982,0.7962,0.7982,9
20090901|2009-03-31 11:00,31,0.7968,0.7968,0.7968,0.7968,1
20090901|2009-03-31 11:30,31,0.7959,0.7959,0.7944,0.7944,7
20090901|2009-03-31 12:30,31,0.7927,0.7927,0.7926,0.7926,2
20090901|2009-03-31 13:00,31,0.7937,0.7947,0.7937,0.7947,5
20090901|2009-03-31 13:30,31,0.795,0.7964,0.795,0.7964,4
20090901|2009-03-31 14:00,31,0.795,0.795,0.795,0.795,1
20090901|2009-03-31 17:00,1,0.7943,0.7943,0.7943,0.7943,1
20090901|2009-03-31 18:30,1,0.7944,0.7944,0.7944,0.7944,1
20090901|2009-03-31 19:00,1,0.7935,0.7935,0.7935,0.7935,1
20090901|2009-03-31 19:30,1,0.7912,0.7912,0.791,0.791,2
20090901|2009-03-31 21:00,1,0.791,0.791,0.791,0.791,1
20090901|2009-03-31 23:00,1,0.79,0.79,0.79,0.79,2
20090901|2009-04-01 03:00,1,0.7924,0.7924,0.7924,0.7924,1
20090901|2009-04-01 08:00,1,0.7925,0.7925,0.791,0.791,2
20090901|2009-04-01 08:30,1,0.7905,0.7909,0.79,0.7909,5
20090901|2009-04-01 09:00,1,0.7924,0.7924,0.7924,0.7924,2
20090901|2009-04-01 09:30,1,0.7904,0.7904,0.7904,0.7904,5
20090901|2009-04-01 10:30,1,0.791,0.7916,0.791,0.7916,3
20090901|2009-04-01 11:30,1,0.7916,0.7916,0.7916,0.7916,1
20090901|2009-04-01 12:00,1,0.791,0.7924,0.791,0.7924,6
20090901|2009-04-01 13:00,1,0.7931,0.7932,0.7931,0.7932,3
20090901|2009-04-01 13:30,1,0.7934,0.795,0.7934,0.795,6
20090901|2009-04-01 14:00,1,0.795,0.795,0.795,0.795,1
20090901|2009-04-01 14:30,1,0.796,0.796,0.796,0.796,1
20090901|2009-04-01 15:30,1,0.795,0.795,0.795,0.795,2
20090901|2009-04-02 07:30,2,0.8031,0.8031,0.8027,0.8027,6
20090901|2009-04-02 08:30,2,0.8044,0.8045,0.8044,0.8045,2
20090901|2009-04-02 09:00,2,0.8037,0.8046,0.8036,0.8041,37
20090901|2009-04-02 09:30,2,0.8057,0.8057,0.8055,0.8055,2
20090901|2009-04-02 10:00,2,0.8072,0.8088,0.8072,0.8088,8
20090901|2009-04-02 10:30,2,0.8086,0.8086,0.808,0.8085,6
20090901|2009-04-02 11:30,2,0.811,0.8118,0.811,0.8111,11
20090901|2009-04-02 12:00,2,0.8098,0.8098,0.8084,0.8084,4
20090901|2009-04-02 12:30,2,0.8091,0.8094,0.8091,0.8094,6
20090901|2009-04-02 13:00,2,0.8076,0.8081,0.8076,0.8081,6
20090901|2009-04-02 13:30,2,0.807,0.807,0.807,0.807,21
20090901|2009-04-02 14:00,2,0.8061,0.8061,0.8061,0.8061,3
20090901|2009-04-02 15:30,2,0.8096,0.8096,0.8096,0.8096,2
20090901|2009-04-03 08:30,3,0.807,0.8083,0.8069,0.8079,23
20090901|2009-04-03 09:00,3,0.8082,0.8082,0.8076,0.8081,13
20090901|2009-04-03 09:30,3,0.8089,0.8089,0.8084,0.8084,8
20090901|2009-04-03 10:30,3,0.8117,0.8122,0.8117,0.8122,5
20090901|2009-04-03 11:30,3,0.8141,0.8141,0.8141,0.8141,1
20090901|2009-04-03 12:30,3,0.8129,0.8129,0.8129,0.8129,1
20090901|2009-04-06 07:00,6,0.8112,0.8112,0.8112,0.8112,1
20090901|2009-04-06 07:30,6,0.8101,0.8112,0.8101,0.8112,6
20090901|2009-04-06 08:00,6,0.809,0.8095,0.809,0.8095,2
20090901|2009-04-06 08:30,6,0.8089,0.8089,0.8089,0.8089,1
20090901|2009-04-06 09:30,6,0.807,0.808,0.807,0.808,15
20090901|2009-04-06 10:00,6,0.8058,0.8058,0.8057,0.8058,13
20090901|2009-04-06 10:30,6,0.8062,0.807,0.8062,0.807,3
20090901|2009-04-06 11:00,6,0.8066,0.8066,0.8066,0.8066,3
20090901|2009-04-06 11:30,6,0.8059,0.8059,0.8059,0.8059,1
20090901|2009-04-06 12:30,6,0.8077,0.8077,0.8076,0.8076,6
20090901|2009-04-06 18:00,7,0.808,0.808,0.808,0.808,1
20090901|2009-04-06 18:30,7,0.8077,0.8077,0.8077,0.8077,1
20090901|2009-04-07 08:00,7,0.8061,0.8061,0.8061,0.8061,1
20090901|2009-04-07 08:30,7,0.8056,0.8056,0.8056,0.8056,2
20090901|2009-04-07 09:30,7,0.8079,0.808,0.8079,0.808,12
20090901|2009-04-07 10:00,7,0.8101,0.8101,0.8101,0.8101,4
20090901|2009-04-07 11:00,7,0.811,0.8121,0.811,0.8121,2
20090901|2009-04-07 12:00,7,0.8093,0.8093,0.8093,0.8093,4
20090901|2009-04-07 12:30,7,0.809,0.809,0.8087,0.8087,2
20090901|2009-04-07 19:30,8,0.8088,0.8088,0.8088,0.8088,1
20090901|2009-04-08 07:30,8,0.8135,0.8135,0.8135,0.8135,1
20090901|2009-04-08 08:00,8,0.8123,0.8123,0.8123,0.8123,1
20090901|2009-04-08 09:00,8,0.8086,0.8086,0.8086,0.8086,2
20090901|2009-04-08 09:30,8,0.8091,0.8093,0.8091,0.8093,3
20090901|2009-04-08 10:30,8,0.8095,0.8095,0.8095,0.8095,5
20090901|2009-04-08 13:30,8,0.8092,0.8092,0.8092,0.8092,1
20090901|2009-04-08 22:00,9,0.8104,0.8104,0.8104,0.8104,2
20090901|2009-04-08 23:30,9,0.8104,0.8104,0.8104,0.8104,1
20090901|2009-04-09 05:30,9,0.8112,0.8112,0.8112,0.8112,1
20090901|2009-04-09 08:00,9,0.8178,0.8178,0.8178,0.8178,1
20090901|2009-04-09 08:30,9,0.8171,0.8171,0.8171,0.8171,1
20090901|2009-04-09 09:00,9,0.82,0.82,0.82,0.82,2
20090901|2009-04-09 09:30,9,0.8174,0.8174,0.817,0.817,2
20090901|2009-04-09 10:00,9,0.818,0.818,0.8171,0.8171,4
20090901|2009-04-09 10:30,9,0.8164,0.8164,0.8164,0.8164,1
20090901|2009-04-09 11:00,9,0.816,0.816,0.816,0.816,1
20090901|2009-04-09 12:00,9,0.8164,0.8164,0.8164,0.8164,1
20090901|2009-04-09 12:30,9,0.8161,0.8161,0.8161,0.8161,1
20090901|2009-04-13 08:30,13,0.8163,0.8163,0.8163,0.8163,1
20090901|2009-04-13 09:00,13,0.817,0.817,0.817,0.817,1
20090901|2009-04-13 09:30,13,0.8163,0.8165,0.8163,0.8165,11
20090901|2009-04-13 10:30,13,0.8197,0.8197,0.819,0.819,14
20090901|2009-04-13 11:00,13,0.8188,0.8193,0.8188,0.8193,3
20090901|2009-04-13 12:00,13,0.8197,0.8197,0.8197,0.8197,1
20090901|2009-04-13 12:30,13,0.8203,0.8203,0.8199,0.8203,5
20090901|2009-04-13 13:00,13,0.8215,0.8225,0.8215,0.8225,12
20090901|2009-04-13 13:30,13,0.822,0.822,0.822,0.822,2
20090901|2009-04-13 14:00,13,0.8225,0.8225,0.8224,0.8224,2
20090901|2009-04-13 15:30,13,0.8215,0.8215,0.8215,0.8215,2
20090901|2009-04-14 07:00,14,0.8271,0.8271,0.8271,0.8271,1
20090901|2009-04-14 07:30,14,0.8254,0.8254,0.8253,0.8253,27
20090901|2009-04-14 08:00,14,0.8247,0.8268,0.8247,0.8268,20
20090901|2009-04-14 08:30,14,0.8242,0.8242,0.8242,0.8242,1
20090901|2009-04-14 09:00,14,0.8247,0.8247,0.8247,0.8247,7
20090901|2009-04-14 09:30,14,0.8257,0.8257,0.8257,0.8257,1
20090901|2009-04-14 10:00,14,0.8265,0.8265,0.8265,0.8265,1
20090901|2009-04-14 10:30,14,0.8273,0.8277,0.8273,0.8277,15
20090901|2009-04-14 11:30,14,0.8285,0.8285,0.8285,0.8285,1
20090901|2009-04-14 12:00,14,0.8257,0.8257,0.8257,0.8257,1
20090901|2009-04-14 13:00,14,0.825,0.8258,0.825,0.8258,2
20090901|2009-04-14 13:30,14,0.8253,0.8256,0.8253,0.8256,2
20090901|2009-04-14 14:00,14,0.8271,0.8271,0.8271,0.8271,1
20090901|2009-04-14 14:30,14,0.8263,0.8263,0.8263,0.8263,1
20090901|2009-04-14 21:30,15,0.8225,0.8225,0.8225,0.8225,4
20090901|2009-04-14 23:00,15,0.8228,0.8228,0.8228,0.8228,2
20090901|2009-04-15 07:30,15,0.825,0.825,0.825,0.825,1
20090901|2009-04-15 08:00,15,0.8251,0.8251,0.8251,0.8251,1
20090901|2009-04-15 09:00,15,0.829,0.829,0.829,0.829,5
20090901|2009-04-15 09:30,15,0.8289,0.8289,0.8289,0.8289,2
20090901|2009-04-15 10:00,15,0.8285,0.8296,0.8285,0.8296,5
20090901|2009-04-15 10:30,15,0.8312,0.8325,0.8306,0.8325,10
20090901|2009-04-15 11:00,15,0.8326,0.8326,0.8326,0.8326,1
20090901|2009-04-15 11:30,15,0.8329,0.8329,0.832,0.8321,8
20090901|2009-04-15 12:00,15,0.8315,0.8315,0.8315,0.8315,2
20090901|2009-04-15 12:30,15,0.8306,0.8306,0.83,0.83,12
20090901|2009-04-15 13:00,15,0.8315,0.8315,0.8307,0.8307,35
20090901|2009-04-15 13:30,15,0.8296,0.8296,0.8296,0.8296,1
20090901|2009-04-15 14:00,15,0.8311,0.8311,0.8311,0.8311,2
20090901|2009-04-15 14:30,15,0.8322,0.8322,0.8322,0.8322,2
20090901|2009-04-15 19:00,16,0.8339,0.8394,0.8339,0.8343,14
20090901|2009-04-15 21:00,16,0.8324,0.8324,0.8324,0.8324,1
20090901|2009-04-16 00:30,16,0.83,0.83,0.83,0.83,4
20090901|2009-04-16 07:30,16,0.8344,0.8345,0.8344,0.8344,7
20090901|2009-04-16 08:00,16,0.8361,0.8361,0.8361,0.8361,1
20090901|2009-04-16 08:30,16,0.8322,0.8322,0.8322,0.8322,1
20090901|2009-04-16 09:00,16,0.8325,0.8327,0.8325,0.8327,7
20090901|2009-04-16 09:30,16,0.8332,0.8332,0.8301,0.8301,8
20090901|2009-04-16 10:30,16,0.8302,0.8308,0.8298,0.8308,14
20090901|2009-04-16 11:00,16,0.8302,0.8304,0.8302,0.8304,3
20090901|2009-04-16 11:30,16,0.8292,0.8292,0.8292,0.8292,2
20090901|2009-04-16 12:00,16,0.827,0.827,0.8257,0.8257,3
20090901|2009-04-16 12:30,16,0.8251,0.8251,0.8251,0.8251,1
20090901|2009-04-16 13:00,16,0.8265,0.8265,0.8265,0.8265,4
20090901|2009-04-16 14:00,16,0.8279,0.8279,0.8279,0.8279,1
20090901|2009-04-16 15:00,16,0.829,0.829,0.8286,0.8286,4
20090901|2009-04-16 15:30,16,0.8292,0.8292,0.8292,0.8292,2
20090901|2009-04-16 19:30,17,0.828,0.828,0.828,0.828,5
20090901|2009-04-17 06:00,17,0.8276,0.8276,0.8276,0.8276,1
20090901|2009-04-17 09:00,17,0.8255,0.8255,0.8227,0.8227,7
20090901|2009-04-17 10:00,17,0.8245,0.8245,0.8245,0.8245,1
20090901|2009-04-17 10:30,17,0.8249,0.8249,0.8249,0.8249,3
20090901|2009-04-17 11:00,17,0.8245,0.8246,0.8245,0.8246,3
20090901|2009-04-17 12:00,17,0.8264,0.8264,0.8264,0.8264,2
20090901|2009-04-17 12:30,17,0.8255,0.8255,0.8255,0.8255,1
20090901|2009-04-17 13:00,17,0.8258,0.8258,0.8258,0.8258,10
20090901|2009-04-17 14:30,17,0.8254,0.8257,0.8254,0.8257,12
20090901|2009-04-17 15:00,17,0.8237,0.8237,0.8237,0.8237,5
20090901|2009-04-17 15:30,17,0.8253,0.8253,0.8253,0.8253,1
20090901|2009-04-19 20:00,20,0.8229,0.8229,0.8229,0.8229,1
20090901|2009-04-20 03:30,20,0.82,0.82,0.8195,0.8195,2
20090901|2009-04-20 05:00,20,0.816,0.816,0.816,0.816,4
20090901|2009-04-20 06:30,20,0.8145,0.8145,0.8145,0.8145,1
20090901|2009-04-20 07:00,20,0.813,0.813,0.812,0.8121,6
20090901|2009-04-20 08:30,20,0.8137,0.8138,0.81,0.81,8
20090901|2009-04-20 09:30,20,0.8114,0.8119,0.8114,0.8119,3
20090901|2009-04-20 11:00,20,0.8115,0.8115,0.8115,0.8115,1
20090901|2009-04-20 11:30,20,0.8115,0.8115,0.8114,0.8114,2
20090901|2009-04-20 12:30,20,0.81,0.8105,0.8099,0.8102,26
20090901|2009-04-20 13:00,20,0.8105,0.811,0.8105,0.811,24
20090901|2009-04-20 13:30,20,0.8102,0.8102,0.8092,0.8092,3
20090901|2009-04-20 14:00,20,0.8097,0.8097,0.8097,0.8097,1
20090901|2009-04-20 14:30,20,0.8096,0.8096,0.8096,0.8096,1
20090901|2009-04-20 15:30,20,0.8085,0.8085,0.8085,0.8085,1
20090901|2009-04-20 19:30,21,0.8077,0.8077,0.8069,0.8069,4
20090901|2009-04-20 21:30,21,0.8092,0.8093,0.8092,0.8093,2
20090901|2009-04-20 23:00,21,0.8083,0.8083,0.8083,0.8083,1
20090901|2009-04-21 01:00,21,0.8081,0.8081,0.8081,0.8081,1
20090901|2009-04-21 01:30,21,0.807,0.807,0.807,0.807,1
20090901|2009-04-21 02:30,21,0.8082,0.8082,0.8082,0.8082,2
20090901|2009-04-21 04:00,21,0.8109,0.8109,0.8109,0.8109,1
20090901|2009-04-21 07:00,21,0.8083,0.8083,0.8083,0.8083,1
20090901|2009-04-21 07:30,21,0.807,0.807,0.8041,0.8041,5
20090901|2009-04-21 08:00,21,0.8045,0.805,0.8,0.8015,44
20090901|2009-04-21 08:30,21,0.8034,0.805,0.8034,0.8048,5
20090901|2009-04-21 09:00,21,0.8034,0.8035,0.8025,0.8029,15
20090901|2009-04-21 09:30,21,0.804,0.8054,0.8039,0.8054,22
20090901|2009-04-21 10:00,21,0.8059,0.8099,0.8059,0.8099,12
20090901|2009-04-21 10:30,21,0.8084,0.8109,0.8084,0.8089,63
20090901|2009-04-21 11:30,21,0.8105,0.8121,0.8105,0.8121,7
20090901|2009-04-21 12:00,21,0.8112,0.8115,0.8112,0.8115,8
20090901|2009-04-21 13:00,21,0.8119,0.8119,0.81,0.81,2
20090901|2009-04-21 13:30,21,0.8102,0.8102,0.8102,0.8102,1
20090901|2009-04-21 15:00,21,0.8105,0.8109,0.8104,0.8109,31
20090901|2009-04-22 02:00,22,0.8081,0.8081,0.8081,0.8081,1
20090901|2009-04-22 06:00,22,0.8065,0.8065,0.8065,0.8065,1
20090901|2009-04-22 07:30,22,0.8046,0.805,0.8044,0.8048,13
20090901|2009-04-22 08:00,22,0.8043,0.8043,0.8035,0.8035,7
20090901|2009-04-22 08:30,22,0.8076,0.8085,0.8076,0.8085,4
20090901|2009-04-22 09:00,22,0.8122,0.8123,0.8122,0.8123,6
20090901|2009-04-22 09:30,22,0.8106,0.8112,0.8105,0.811,24
20090901|2009-04-22 10:00,22,0.8105,0.8105,0.8105,0.8105,7
20090901|2009-04-22 10:30,22,0.8116,0.8116,0.8107,0.8108,6
20090901|2009-04-22 11:00,22,0.8087,0.8087,0.8087,0.8087,3
20090901|2009-04-22 11:30,22,0.8075,0.8086,0.8075,0.8086,7
20090901|2009-04-22 13:00,22,0.8092,0.8092,0.8092,0.8092,2
20090901|2009-04-22 13:30,22,0.811,0.811,0.811,0.811,1
20090901|2009-04-22 17:00,23,0.8101,0.8101,0.8101,0.8101,1
20090901|2009-04-23 00:00,23,0.8094,0.8094,0.8094,0.8094,1
20090901|2009-04-23 06:30,23,0.811,0.811,0.811,0.811,1
20090901|2009-04-23 07:30,23,0.8124,0.8125,0.8122,0.8122,16
20090901|2009-04-23 08:00,23,0.8102,0.8102,0.8102,0.8102,3
20090901|2009-04-23 08:30,23,0.8096,0.8096,0.8096,0.8096,3
20090901|2009-04-23 09:00,23,0.8102,0.8102,0.8102,0.8102,2
20090901|2009-04-23 09:30,23,0.812,0.8168,0.812,0.8166,26
20090901|2009-04-23 10:00,23,0.817,0.817,0.8163,0.8163,6
20090901|2009-04-23 10:30,23,0.8155,0.8155,0.8155,0.8155,1
20090901|2009-04-23 12:30,23,0.8167,0.8167,0.8167,0.8167,1
20090901|2009-04-23 13:00,23,0.8175,0.8175,0.8174,0.8174,9
20090901|2009-04-23 13:30,23,0.8185,0.8185,0.8185,0.8185,2
20090901|2009-04-23 14:00,23,0.8179,0.8179,0.8167,0.8167,8
20090901|2009-04-23 23:00,24,0.8177,0.8177,0.8177,0.8177,1
20090901|2009-04-24 05:00,24,0.822,0.822,0.822,0.822,3
20090901|2009-04-24 07:00,24,0.8225,0.8225,0.8225,0.8225,1
20090901|2009-04-24 07:30,24,0.8215,0.8215,0.8215,0.8215,6
20090901|2009-04-24 08:00,24,0.8256,0.8256,0.8256,0.8256,1
20090901|2009-04-24 08:30,24,0.8274,0.8274,0.8251,0.8251,63
20090901|2009-04-24 09:30,24,0.8259,0.8259,0.8259,0.8259,3
20090901|2009-04-24 10:00,24,0.827,0.8275,0.827,0.8275,24
20090901|2009-04-24 10:30,24,0.8278,0.8288,0.8278,0.8279,9
20090901|2009-04-24 11:00,24,0.828,0.828,0.828,0.828,1
20090901|2009-04-24 11:30,24,0.8273,0.8273,0.8273,0.8273,1
20090901|2009-04-24 12:30,24,0.828,0.828,0.828,0.828,1
20090901|2009-04-24 13:00,24,0.8273,0.8273,0.8268,0.8268,4
20090901|2009-04-24 14:30,24,0.8282,0.8282,0.8282,0.8282,5
20090901|2009-04-26 19:00,27,0.8245,0.825,0.8245,0.825,2
20090901|2009-04-27 06:30,27,0.8238,0.8242,0.8238,0.8242,13
20090901|2009-04-27 07:00,27,0.8232,0.8232,0.823,0.823,7
20090901|2009-04-27 08:00,27,0.8275,0.8275,0.8275,0.8275,5
20090901|2009-04-27 08:30,27,0.8285,0.8285,0.8264,0.8264,2
20090901|2009-04-27 09:00,27,0.8259,0.8259,0.8259,0.8259,2
20090901|2009-04-27 09:30,27,0.8277,0.8278,0.8277,0.8278,4
20090901|2009-04-27 12:00,27,0.824,0.824,0.8216,0.8216,4
20090901|2009-04-27 12:30,27,0.8205,0.8205,0.82,0.82,2
20090901|2009-04-27 13:00,27,0.82,0.82,0.82,0.82,1
20090901|2009-04-27 13:30,27,0.8202,0.8202,0.82,0.82,6
20090901|2009-04-28 01:30,28,0.818,0.818,0.818,0.818,1
20090901|2009-04-28 07:00,28,0.8186,0.819,0.8175,0.819,6
20090901|2009-04-28 08:30,28,0.8198,0.8218,0.8195,0.8195,30
20090901|2009-04-28 09:00,28,0.8213,0.8224,0.8213,0.8217,12
20090901|2009-04-28 09:30,28,0.821,0.821,0.821,0.821,1
20090901|2009-04-28 10:30,28,0.8194,0.8194,0.818,0.818,4
20090901|2009-04-28 11:00,28,0.818,0.818,0.818,0.818,2
20090901|2009-04-28 12:30,28,0.8204,0.8204,0.8204,0.8204,1
20090901|2009-04-28 14:00,28,0.8219,0.8219,0.8212,0.8212,3
20090901|2009-04-29 03:30,29,0.83,0.8304,0.83,0.8304,5
20090901|2009-04-29 07:00,29,0.8325,0.8325,0.8325,0.8325,6
20090901|2009-04-29 08:30,29,0.83,0.8304,0.83,0.8304,3
20090901|2009-04-29 09:00,29,0.8325,0.8334,0.8325,0.8334,9
20090901|2009-04-29 09:30,29,0.8332,0.8332,0.8332,0.8332,1
20090901|2009-04-29 10:00,29,0.8323,0.8337,0.8323,0.8337,6
20090901|2009-04-29 10:30,29,0.834,0.834,0.834,0.834,1
20090901|2009-04-29 11:00,29,0.8336,0.8336,0.8336,0.8336,1
20090901|2009-04-29 12:30,29,0.8334,0.8334,0.8334,0.8334,1
20090901|2009-04-29 13:00,29,0.8326,0.8326,0.8296,0.8296,7
20090901|2009-04-29 13:30,29,0.8333,0.8342,0.8333,0.8338,4
20090901|2009-04-29 14:00,29,0.8315,0.8315,0.831,0.8315,3
20090901|2009-04-29 15:30,29,0.8325,0.8325,0.8325,0.8325,1
20090901|2009-04-29 22:00,30,0.8378,0.8378,0.8378,0.8378,1
20090901|2009-04-30 01:00,30,0.838,0.838,0.838,0.838,4
20090901|2009-04-30 01:30,30,0.8395,0.8395,0.8395,0.8395,5
20090901|2009-04-30 02:00,30,0.84,0.84,0.84,0.84,1
20090901|2009-04-30 06:30,30,0.8422,0.8422,0.8422,0.8422,1
20090901|2009-04-30 07:00,30,0.841,0.8418,0.841,0.8418,3
20090901|2009-04-30 07:30,30,0.8414,0.8414,0.8411,0.8411,14
20090901|2009-04-30 08:00,30,0.8383,0.8383,0.8383,0.8383,2
20090901|2009-04-30 08:30,30,0.8386,0.8398,0.838,0.838,12
20090901|2009-04-30 09:00,30,0.8385,0.8388,0.8383,0.8388,8
20090901|2009-04-30 09:30,30,0.8406,0.8423,0.8406,0.8423,37
20090901|2009-04-30 10:00,30,0.8426,0.8426,0.8413,0.8413,6
20090901|2009-04-30 10:30,30,0.839,0.839,0.8384,0.8384,15
20090901|2009-04-30 11:00,30,0.8383,0.8399,0.8383,0.8397,17
20090901|2009-04-30 11:30,30,0.836,0.836,0.8357,0.8357,6
20090901|2009-04-30 12:00,30,0.8366,0.8373,0.8365,0.8365,13
20090901|2009-04-30 12:30,30,0.8366,0.8377,0.8366,0.8376,5
20090901|2009-04-30 13:00,30,0.838,0.8389,0.838,0.8389,17
20090901|2009-04-30 13:30,30,0.8389,0.8399,0.8389,0.8399,6
20090901|2009-04-30 14:30,30,0.8397,0.8397,0.839,0.839,32
20090901|2009-05-01 06:00,1,0.8431,0.8431,0.8431,0.8431,1
20090901|2009-05-01 07:00,1,0.8448,0.8448,0.8448,0.8448,2
20090901|2009-05-01 08:30,1,0.8412,0.8412,0.841,0.841,3
20090901|2009-05-01 09:00,1,0.8387,0.839,0.8375,0.839,80
20090901|2009-05-01 10:00,1,0.8436,0.8437,0.8436,0.8437,2
20090901|2009-05-01 11:00,1,0.8419,0.8419,0.8419,0.8419,4
20090901|2009-05-01 12:00,1,0.8435,0.8435,0.8435,0.8435,10
20090901|2009-05-01 14:00,1,0.8443,0.8443,0.8443,0.8443,1
20090901|2009-05-01 14:30,1,0.8447,0.8452,0.8447,0.8452,50
20090901|2009-05-03 20:00,4,0.8475,0.8475,0.8475,0.8475,2
20090901|2009-05-04 06:30,4,0.8435,0.8435,0.8435,0.8435,1
20090901|2009-05-04 08:00,4,0.847,0.847,0.8469,0.8469,6
20090901|2009-05-04 08:30,4,0.8491,0.8493,0.8491,0.8493,4
20090901|2009-05-04 09:00,4,0.85,0.851,0.8495,0.8501,23
20090901|2009-05-04 09:30,4,0.8513,0.8513,0.8504,0.8504,3
20090901|2009-05-04 10:00,4,0.8499,0.8506,0.8499,0.8506,4
20090901|2009-05-04 11:00,4,0.8515,0.8523,0.8491,0.8491,20
20090901|2009-05-04 11:30,4,0.8502,0.8502,0.8492,0.8492,6
20090901|2009-05-04 12:00,4,0.8495,0.8497,0.8495,0.8497,5
20090901|2009-05-04 12:30,4,0.851,0.851,0.8509,0.8509,5
20090901|2009-05-04 13:00,4,0.851,0.851,0.851,0.851,2
20090901|2009-05-04 13:30,4,0.8515,0.8515,0.8502,0.8502,3
20090901|2009-05-04 14:30,4,0.8507,0.8507,0.8505,0.8505,10
20090901|2009-05-04 15:00,4,0.8535,0.8535,0.8535,0.8535,2
20090901|2009-05-04 18:00,5,0.8534,0.8534,0.8534,0.8534,1
20090901|2009-05-04 19:00,5,0.8534,0.8534,0.8534,0.8534,1
20090901|2009-05-04 21:30,5,0.8539,0.8539,0.8539,0.8539,2
20090901|2009-05-05 03:30,5,0.8533,0.8533,0.8533,0.8533,5
20090901|2009-05-05 04:30,5,0.8544,0.8544,0.8544,0.8544,1
20090901|2009-05-05 06:30,5,0.8536,0.8536,0.8536,0.8536,1
20090901|2009-05-05 07:30,5,0.8568,0.8569,0.856,0.856,4
20090901|2009-05-05 08:00,5,0.8556,0.8556,0.8547,0.8547,11
20090901|2009-05-05 08:30,5,0.8539,0.8539,0.8539,0.8539,1
20090901|2009-05-05 09:00,5,0.8535,0.8535,0.8525,0.8525,101
20090901|2009-05-05 09:30,5,0.8515,0.8515,0.8499,0.85,9
20090901|2009-05-05 10:00,5,0.851,0.851,0.8506,0.8506,8
20090901|2009-05-05 11:00,5,0.8521,0.8521,0.8521,0.8521,1
20090901|2009-05-05 11:30,5,0.8508,0.8508,0.8508,0.8508,1
20090901|2009-05-05 12:30,5,0.852,0.852,0.852,0.852,5
20090901|2009-05-05 14:30,5,0.851,0.851,0.851,0.851,1
20090901|2009-05-05 18:30,6,0.8507,0.8507,0.8507,0.8507,1
20090901|2009-05-05 21:00,6,0.848,0.848,0.848,0.848,1
20090901|2009-05-06 07:00,6,0.8503,0.8517,0.849,0.8517,5
20090901|2009-05-06 07:30,6,0.8511,0.8511,0.8511,0.8511,2
20090901|2009-05-06 08:30,6,0.8525,0.8525,0.8522,0.8522,3
20090901|2009-05-06 09:00,6,0.854,0.8543,0.852,0.8522,7
20090901|2009-05-06 10:00,6,0.852,0.852,0.8519,0.8519,2
20090901|2009-05-06 12:00,6,0.8545,0.8545,0.8541,0.8541,2
20090901|2009-05-06 12:30,6,0.855,0.855,0.855,0.855,1
20090901|2009-05-06 13:00,6,0.8555,0.8555,0.8555,0.8555,6
20090901|2009-05-06 13:30,6,0.8567,0.8567,0.8567,0.8567,6
20090901|2009-05-06 14:30,6,0.8585,0.8585,0.8585,0.8585,2
20090901|2009-05-06 15:00,6,0.8578,0.8578,0.8578,0.8578,5
20090901|2009-05-06 17:00,7,0.8588,0.8588,0.8588,0.8588,1
20090901|2009-05-06 17:30,7,0.8587,0.8588,0.8585,0.8585,4
20090901|2009-05-06 20:30,7,0.8585,0.859,0.8585,0.859,2
20090901|2009-05-06 21:00,7,0.86,0.86,0.86,0.86,1
20090901|2009-05-07 04:00,7,0.8557,0.8557,0.8557,0.8557,1
20090901|2009-05-07 05:00,7,0.8564,0.8578,0.8564,0.8578,2
20090901|2009-05-07 06:30,7,0.8599,0.8599,0.8599,0.8599,4
20090901|2009-05-07 07:00,7,0.8592,0.8592,0.8592,0.8592,3
20090901|2009-05-07 07:30,7,0.859,0.859,0.8567,0.8575,6
20090901|2009-05-07 08:00,7,0.859,0.859,0.8572,0.8572,5
20090901|2009-05-07 08:30,7,0.858,0.858,0.8572,0.8572,5
20090901|2009-05-07 09:00,7,0.8545,0.8547,0.8545,0.8547,4
20090901|2009-05-07 09:30,7,0.8542,0.8542,0.8542,0.8542,2
20090901|2009-05-07 10:00,7,0.855,0.855,0.8527,0.853,11
20090901|2009-05-07 10:30,7,0.8535,0.8541,0.8535,0.8541,11
20090901|2009-05-07 11:00,7,0.8546,0.8548,0.8545,0.8546,38
20090901|2009-05-07 11:30,7,0.854,0.8554,0.854,0.8554,2
20090901|2009-05-07 12:30,7,0.8535,0.8535,0.8518,0.852,7
20090901|2009-05-07 13:00,7,0.8518,0.8518,0.8514,0.8514,20
20090901|2009-05-07 14:00,7,0.853,0.853,0.853,0.853,1
20090901|2009-05-07 14:30,7,0.8522,0.8522,0.8522,0.8522,2
20090901|2009-05-07 17:30,8,0.8551,0.8551,0.8551,0.8551,1
20090901|2009-05-07 21:30,8,0.8534,0.8534,0.8534,0.8534,1
20090901|2009-05-07 23:30,8,0.856,0.856,0.856,0.856,2
20090901|2009-05-08 01:30,8,0.857,0.8589,0.857,0.8589,2
20090901|2009-05-08 05:00,8,0.8596,0.8598,0.8596,0.8598,3
20090901|2009-05-08 05:30,8,0.8637,0.8637,0.8637,0.8637,3
20090901|2009-05-08 06:00,8,0.8653,0.8653,0.8653,0.8653,1
20090901|2009-05-08 07:00,8,0.8626,0.8626,0.862,0.862,5
20090901|2009-05-08 07:30,8,0.8641,0.8641,0.8641,0.8641,2
20090901|2009-05-08 08:00,8,0.8642,0.8642,0.864,0.864,3
20090901|2009-05-08 08:30,8,0.8636,0.866,0.8636,0.866,8
20090901|2009-05-08 09:00,8,0.8645,0.8645,0.863,0.863,22
20090901|2009-05-08 09:30,8,0.8628,0.8643,0.8628,0.8629,6
20090901|2009-05-08 10:30,8,0.8636,0.8636,0.8636,0.8636,3
20090901|2009-05-08 11:30,8,0.8651,0.8668,0.8645,0.8658,30
20090901|2009-05-08 12:00,8,0.8655,0.8669,0.8655,0.8668,8
20090901|2009-05-08 12:30,8,0.867,0.8694,0.8666,0.8694,7
20090901|2009-05-08 13:00,8,0.8683,0.8683,0.8683,0.8683,1
20090901|2009-05-08 13:30,8,0.8694,0.87,0.8694,0.87,7
20090901|2009-05-08 15:00,8,0.8708,0.871,0.8703,0.8703,13
20090901|2009-05-10 17:00,11,0.87,0.87,0.87,0.87,1
20090901|2009-05-10 18:30,11,0.8705,0.8705,0.8705,0.8705,1
20090901|2009-05-10 21:00,11,0.8695,0.8695,0.8695,0.8695,1
20090901|2009-05-10 21:30,11,0.8703,0.8703,0.8703,0.8703,5
20090901|2009-05-10 22:00,11,0.8715,0.8715,0.8715,0.8715,1
20090901|2009-05-10 22:30,11,0.8713,0.8713,0.8709,0.8709,2
20090901|2009-05-11 00:30,11,0.8701,0.8701,0.8701,0.8701,1
20090901|2009-05-11 03:30,11,0.8693,0.8693,0.8693,0.8693,1
20090901|2009-05-11 04:00,11,0.8701,0.8701,0.8701,0.8701,1
20090901|2009-05-11 04:30,11,0.8677,0.8677,0.8677,0.8677,5
20090901|2009-05-11 05:00,11,0.8669,0.8669,0.8664,0.8664,3
20090901|2009-05-11 06:00,11,0.8665,0.8665,0.8661,0.8661,6
20090901|2009-05-11 06:30,11,0.8672,0.8672,0.8672,0.8672,1
20090901|2009-05-11 07:00,11,0.8655,0.8655,0.8655,0.8655,1
20090901|2009-05-11 07:30,11,0.8658,0.866,0.8658,0.8659,15
20090901|2009-05-11 08:30,11,0.8661,0.8661,0.8638,0.8638,2
20090901|2009-05-11 09:00,11,0.864,0.864,0.864,0.864,6
20090901|2009-05-11 09:30,11,0.8641,0.8641,0.863,0.863,7
20090901|2009-05-11 10:00,11,0.8634,0.8634,0.8631,0.8631,2
20090901|2009-05-11 10:30,11,0.8639,0.8639,0.8639,0.8639,16
20090901|2009-05-11 11:00,11,0.8635,0.8635,0.8629,0.8629,4
20090901|2009-05-11 11:30,11,0.8622,0.8632,0.8622,0.8625,4
20090901|2009-05-11 12:00,11,0.862,0.8625,0.8618,0.8625,7
20090901|2009-05-11 12:30,11,0.862,0.862,0.8618,0.8618,2
20090901|2009-05-11 13:00,11,0.8615,0.8615,0.8615,0.8615,20
20090901|2009-05-11 13:30,11,0.8619,0.8625,0.8617,0.8625,15
20090901|2009-05-11 14:00,11,0.862,0.862,0.8608,0.8611,11
20090901|2009-05-11 14:30,11,0.86,0.86,0.8598,0.8598,4
20090901|2009-05-11 15:00,11,0.8577,0.8586,0.8577,0.8586,2
20090901|2009-05-11 17:30,12,0.8595,0.8595,0.8595,0.8595,1
20090901|2009-05-11 20:30,12,0.8575,0.8575,0.8575,0.8575,3
20090901|2009-05-12 01:00,12,0.859,0.859,0.859,0.859,1
20090901|2009-05-12 01:30,12,0.8586,0.8586,0.8586,0.8586,1
20090901|2009-05-12 04:00,12,0.864,0.864,0.864,0.864,5
20090901|2009-05-12 05:00,12,0.8627,0.8627,0.8625,0.8625,2
20090901|2009-05-12 07:00,12,0.8648,0.8648,0.8647,0.8648,5
20090901|2009-05-12 07:30,12,0.8668,0.8668,0.8668,0.8668,1
20090901|2009-05-12 08:00,12,0.864,0.864,0.864,0.864,1
20090901|2009-05-12 08:30,12,0.8625,0.8625,0.8617,0.8617,2
20090901|2009-05-12 09:00,12,0.8601,0.8601,0.859,0.859,5
20090901|2009-05-12 09:30,12,0.8582,0.86,0.8582,0.86,4
20090901|2009-05-12 10:30,12,0.8581,0.8581,0.8581,0.8581,1
20090901|2009-05-12 11:30,12,0.8581,0.8588,0.8581,0.8588,2
20090901|2009-05-12 12:30,12,0.8589,0.8589,0.8586,0.8586,2
20090901|2009-05-12 14:00,12,0.8622,0.8622,0.8622,0.8622,1
20090901|2009-05-12 18:30,13,0.864,0.864,0.864,0.864,2
20090901|2009-05-13 04:30,13,0.8622,0.8622,0.8622,0.8622,1
20090901|2009-05-13 06:00,13,0.8641,0.8641,0.8641,0.8641,1
20090901|2009-05-13 07:00,13,0.8611,0.8611,0.861,0.861,3
20090901|2009-05-13 07:30,13,0.858,0.8607,0.858,0.8607,3
20090901|2009-05-13 08:00,13,0.8586,0.8586,0.8586,0.8586,3
20090901|2009-05-13 08:30,13,0.8579,0.8588,0.8573,0.8588,5
20090901|2009-05-13 09:00,13,0.8573,0.8573,0.8573,0.8573,1
20090901|2009-05-13 09:30,13,0.859,0.859,0.8582,0.8582,7
20090901|2009-05-13 10:00,13,0.8571,0.858,0.8571,0.858,7
20090901|2009-05-13 10:30,13,0.8562,0.8562,0.8562,0.8562,1
20090901|2009-05-13 11:00,13,0.857,0.858,0.857,0.858,6
20090901|2009-05-13 12:00,13,0.8569,0.8569,0.8523,0.8523,82
20090901|2009-05-13 12:30,13,0.8525,0.8525,0.8525,0.8525,2
20090901|2009-05-13 13:00,13,0.8525,0.8525,0.8524,0.8524,3
20090901|2009-05-13 13:30,13,0.8528,0.8528,0.8518,0.8518,6
20090901|2009-05-13 14:00,13,0.851,0.851,0.85,0.8505,40
20090901|2009-05-13 14:30,13,0.8505,0.8505,0.8505,0.8505,4
20090901|2009-05-13 18:30,14,0.8523,0.8523,0.8523,0.8523,1
20090901|2009-05-13 20:00,14,0.853,0.853,0.853,0.853,1
20090901|2009-05-14 02:30,14,0.8507,0.8507,0.8507,0.8507,1
20090901|2009-05-14 06:30,14,0.8497,0.8497,0.8497,0.8497,1
20090901|2009-05-14 07:30,14,0.8491,0.851,0.8491,0.851,2
20090901|2009-05-14 08:00,14,0.8537,0.8537,0.8537,0.8537,2
20090901|2009-05-14 08:30,14,0.852,0.852,0.852,0.852,1
20090901|2009-05-14 09:30,14,0.8511,0.8511,0.8511,0.8511,1
20090901|2009-05-14 10:00,14,0.851,0.8526,0.851,0.8526,4
20090901|2009-05-14 10:30,14,0.8526,0.8535,0.8525,0.8535,7
20090901|2009-05-14 11:00,14,0.8537,0.8543,0.8537,0.8543,2
20090901|2009-05-14 11:30,14,0.8542,0.8542,0.8542,0.8542,1
20090901|2009-05-14 12:00,14,0.8538,0.8538,0.8538,0.8538,1
20090901|2009-05-14 12:30,14,0.8536,0.8536,0.8531,0.8531,2
20090901|2009-05-14 13:00,14,0.8539,0.8544,0.8527,0.8544,44
20090901|2009-05-14 13:30,14,0.855,0.8563,0.855,0.8557,7
20090901|2009-05-14 14:00,14,0.8556,0.8556,0.8556,0.8556,2
20090901|2009-05-14 14:30,14,0.8555,0.8555,0.8555,0.8555,2
20090901|2009-05-15 04:00,15,0.8532,0.8532,0.8532,0.8532,1
20090901|2009-05-15 06:30,15,0.8515,0.8515,0.8515,0.8515,1
20090901|2009-05-15 08:00,15,0.8548,0.8548,0.8548,0.8548,1
20090901|2009-05-15 09:00,15,0.8569,0.8572,0.8558,0.8565,149
20090901|2009-05-15 09:30,15,0.8574,0.8574,0.8563,0.8563,4
20090901|2009-05-15 10:00,15,0.8562,0.8565,0.8543,0.8543,13
20090901|2009-05-15 10:30,15,0.855,0.855,0.854,0.8545,8
20090901|2009-05-15 11:30,15,0.8524,0.8524,0.8504,0.8504,26
20090901|2009-05-15 12:00,15,0.85,0.8505,0.8498,0.8505,4
20090901|2009-05-15 12:30,15,0.8503,0.8503,0.848,0.8489,64
20090901|2009-05-15 13:00,15,0.8489,0.8489,0.8485,0.8488,7
20090901|2009-05-15 14:30,15,0.8488,0.8488,0.8488,0.8488,1
20090901|2009-05-17 19:00,18,0.8475,0.8475,0.8475,0.8475,3
20090901|2009-05-17 21:00,18,0.8481,0.8481,0.8481,0.8481,4
20090901|2009-05-18 05:30,18,0.8558,0.8563,0.8558,0.8563,5
20090901|2009-05-18 06:00,18,0.855,0.855,0.8549,0.8549,2
20090901|2009-05-18 08:00,18,0.8571,0.8575,0.8571,0.8575,9
20090901|2009-05-18 08:30,18,0.8579,0.8579,0.8579,0.8579,2
20090901|2009-05-18 09:00,18,0.857,0.8578,0.857,0.8578,5
20090901|2009-05-18 09:30,18,0.8569,0.858,0.8568,0.858,12
20090901|2009-05-18 10:00,18,0.8603,0.8608,0.8603,0.8605,5
20090901|2009-05-18 10:30,18,0.8602,0.8602,0.8601,0.8601,4
20090901|2009-05-18 11:00,18,0.8586,0.8587,0.8586,0.8587,4
20090901|2009-05-18 11:30,18,0.8608,0.8622,0.8608,0.8619,11
20090901|2009-05-18 12:00,18,0.86,0.86,0.8588,0.8588,4
20090901|2009-05-18 12:30,18,0.8585,0.8585,0.8575,0.8575,6
20090901|2009-05-18 13:00,18,0.8585,0.8585,0.8585,0.8585,1
20090901|2009-05-18 14:00,18,0.8595,0.8595,0.8595,0.8595,1
20090901|2009-05-18 18:30,19,0.86,0.86,0.86,0.86,1
20090901|2009-05-18 21:00,19,0.8592,0.8598,0.8592,0.8598,2
20090901|2009-05-18 23:00,19,0.861,0.8612,0.861,0.8612,21
20090901|2009-05-18 23:30,19,0.8605,0.8605,0.8605,0.8605,1
20090901|2009-05-19 01:30,19,0.8625,0.8629,0.8625,0.8629,3
20090901|2009-05-19 03:00,19,0.8653,0.867,0.8653,0.867,9
20090901|2009-05-19 04:00,19,0.866,0.8665,0.8644,0.8644,7
20090901|2009-05-19 06:30,19,0.864,0.864,0.864,0.864,5
20090901|2009-05-19 07:00,19,0.8647,0.8655,0.8647,0.8652,14
20090901|2009-05-19 07:30,19,0.8641,0.8641,0.8617,0.8628,6
20090901|2009-05-19 08:00,19,0.8627,0.8642,0.8627,0.8642,2
20090901|2009-05-19 08:30,19,0.8638,0.8645,0.8628,0.8632,13
20090901|2009-05-19 09:00,19,0.8638,0.8654,0.8638,0.8654,9
20090901|2009-05-19 09:30,19,0.866,0.866,0.8648,0.8649,10
20090901|2009-05-19 10:00,19,0.865,0.865,0.865,0.865,2
20090901|2009-05-19 10:30,19,0.8654,0.8654,0.8654,0.8654,1
20090901|2009-05-19 11:00,19,0.8652,0.8668,0.8652,0.8668,66
20090901|2009-05-19 11:30,19,0.8649,0.8649,0.8649,0.8649,1
20090901|2009-05-19 12:00,19,0.865,0.865,0.865,0.865,1
20090901|2009-05-19 12:30,19,0.866,0.866,0.8651,0.8651,11
20090901|2009-05-19 13:00,19,0.866,0.866,0.866,0.866,2
20090901|2009-05-19 13:30,19,0.8672,0.8672,0.8672,0.8672,1
20090901|2009-05-19 14:00,19,0.8682,0.8685,0.8677,0.8682,12
20090901|2009-05-19 14:30,19,0.8676,0.8676,0.8649,0.8652,13
20090901|2009-05-19 15:30,19,0.8655,0.8655,0.8655,0.8655,2
20090901|2009-05-19 17:30,20,0.8665,0.8665,0.8665,0.8665,1
20090901|2009-05-19 20:30,20,0.866,0.866,0.8655,0.8655,3
20090901|2009-05-19 21:30,20,0.8645,0.8645,0.8645,0.8645,1
20090901|2009-05-19 23:30,20,0.8657,0.8657,0.8657,0.8657,1
20090901|2009-05-20 00:30,20,0.8643,0.8652,0.8643,0.8652,2
20090901|2009-05-20 02:00,20,0.8658,0.8658,0.8658,0.8658,2
20090901|2009-05-20 06:30,20,0.87,0.8707,0.87,0.8707,2
20090901|2009-05-20 07:00,20,0.8706,0.873,0.8706,0.8718,26
20090901|2009-05-20 07:30,20,0.8713,0.8713,0.8707,0.8707,6
20090901|2009-05-20 08:00,20,0.8712,0.8712,0.8712,0.8712,3
20090901|2009-05-20 08:30,20,0.872,0.8779,0.872,0.877,56
20090901|2009-05-20 09:00,20,0.8776,0.8778,0.8763,0.8763,9
20090901|2009-05-20 09:30,20,0.8768,0.8768,0.8755,0.8756,36
20090901|2009-05-20 10:00,20,0.8756,0.8759,0.8754,0.8759,9
20090901|2009-05-20 10:30,20,0.877,0.878,0.8753,0.8753,41
20090901|2009-05-20 11:00,20,0.8754,0.8767,0.8754,0.8759,30
20090901|2009-05-20 11:30,20,0.8754,0.8754,0.8751,0.8751,3
20090901|2009-05-20 12:00,20,0.875,0.8764,0.875,0.8764,11
20090901|2009-05-20 12:30,20,0.8765,0.8775,0.8765,0.8771,13
20090901|2009-05-20 13:00,20,0.8782,0.8802,0.8778,0.8797,28
20090901|2009-05-20 13:30,20,0.8798,0.8798,0.8786,0.8797,5
20090901|2009-05-20 14:00,20,0.8797,0.8797,0.8797,0.8797,5
20090901|2009-05-20 14:30,20,0.8777,0.8777,0.8772,0.8775,4
20090901|2009-05-20 15:00,20,0.8772,0.8777,0.8772,0.8777,7
20090901|2009-05-20 18:00,21,0.877,0.877,0.877,0.877,1
20090901|2009-05-20 18:30,21,0.8775,0.8775,0.8775,0.8775,1
20090901|2009-05-20 19:00,21,0.8751,0.8755,0.8751,0.8755,2
20090901|2009-05-20 21:00,21,0.8774,0.8774,0.8774,0.8774,1
20090901|2009-05-20 21:30,21,0.8787,0.8803,0.8787,0.8803,7
20090901|2009-05-21 00:00,21,0.878,0.878,0.878,0.878,1
20090901|2009-05-21 02:30,21,0.8787,0.8787,0.8787,0.8787,2
20090901|2009-05-21 03:00,21,0.8803,0.881,0.8803,0.881,7
20090901|2009-05-21 03:30,21,0.8747,0.8747,0.874,0.874,27
20090901|2009-05-21 04:00,21,0.8751,0.8751,0.8751,0.8751,2
20090901|2009-05-21 04:30,21,0.8781,0.8781,0.8781,0.8781,2
20090901|2009-05-21 05:00,21,0.8765,0.8765,0.8765,0.8765,5
20090901|2009-05-21 05:30,21,0.8761,0.8762,0.8761,0.8761,5
20090901|2009-05-21 07:00,21,0.8725,0.8752,0.8725,0.8752,14
20090901|2009-05-21 07:30,21,0.8749,0.8749,0.8737,0.8737,5
20090901|2009-05-21 08:00,21,0.8723,0.8731,0.8717,0.8731,14
20090901|2009-05-21 08:30,21,0.8731,0.874,0.873,0.8739,16
20090901|2009-05-21 09:00,21,0.8736,0.8744,0.8729,0.8729,15
20090901|2009-05-21 09:30,21,0.8717,0.8737,0.8717,0.8734,9
20090901|2009-05-21 10:00,21,0.8742,0.8742,0.8742,0.8742,2
20090901|2009-05-21 10:30,21,0.8741,0.8754,0.8741,0.8753,20
20090901|2009-05-21 11:00,21,0.8773,0.8777,0.8769,0.8773,5
20090901|2009-05-21 11:30,21,0.8791,0.8808,0.8791,0.8798,14
20090901|2009-05-21 12:00,21,0.8797,0.8797,0.8764,0.8771,34
20090901|2009-05-21 12:30,21,0.878,0.8789,0.8777,0.878,29
20090901|2009-05-21 13:00,21,0.8793,0.8803,0.879,0.8794,22
20090901|2009-05-21 13:30,21,0.8793,0.8793,0.8769,0.8776,41
20090901|2009-05-21 14:00,21,0.8775,0.8782,0.877,0.8782,24
20090901|2009-05-21 14:30,21,0.879,0.8791,0.878,0.8787,14
20090901|2009-05-21 15:00,21,0.8794,0.8801,0.8794,0.8801,6
20090901|2009-05-21 18:00,22,0.8824,0.8824,0.8824,0.8824,3
20090901|2009-05-21 18:30,22,0.8818,0.8825,0.8818,0.8825,6
20090901|2009-05-21 19:00,22,0.8819,0.8819,0.8814,0.8814,3
20090901|2009-05-21 19:30,22,0.8818,0.8825,0.8818,0.8825,2
20090901|2009-05-21 21:00,22,0.8825,0.8825,0.8825,0.8825,1
20090901|2009-05-22 01:30,22,0.8837,0.8837,0.8837,0.8837,1
20090901|2009-05-22 02:30,22,0.882,0.882,0.882,0.882,1
20090901|2009-05-22 03:00,22,0.883,0.8832,0.8827,0.8832,6
20090901|2009-05-22 04:30,22,0.885,0.885,0.885,0.885,1
20090901|2009-05-22 05:30,22,0.8857,0.8887,0.8854,0.8886,12
20090901|2009-05-22 06:00,22,0.889,0.889,0.8879,0.8884,8
20090901|2009-05-22 06:30,22,0.8874,0.8874,0.8871,0.8871,2
20090901|2009-05-22 07:00,22,0.8883,0.8898,0.8881,0.8895,9
20090901|2009-05-22 07:30,22,0.8897,0.893,0.8895,0.8897,55
20090901|2009-05-22 08:00,22,0.8897,0.8912,0.889,0.8898,109
20090901|2009-05-22 08:30,22,0.8896,0.8896,0.8868,0.8886,47
20090901|2009-05-22 09:00,22,0.8878,0.8904,0.8878,0.8904,53
20090901|2009-05-22 09:30,22,0.89,0.89,0.8891,0.8893,58
20090901|2009-05-22 10:00,22,0.8894,0.8908,0.8892,0.8908,57
20090901|2009-05-22 10:30,22,0.8908,0.8908,0.89,0.8908,55
20090901|2009-05-22 11:00,22,0.8912,0.892,0.8911,0.892,35
20090901|2009-05-22 11:30,22,0.8912,0.8915,0.8908,0.8915,27
20090901|2009-05-22 12:00,22,0.8917,0.8936,0.8917,0.8923,75
20090901|2009-05-22 12:30,22,0.8928,0.8933,0.8928,0.8933,11
20090901|2009-05-22 13:00,22,0.8934,0.8934,0.8921,0.8927,22
20090901|2009-05-22 13:30,22,0.8931,0.8931,0.8931,0.8931,2
20090901|2009-05-22 14:00,22,0.894,0.8945,0.8932,0.8932,14
20090901|2009-05-22 14:30,22,0.8935,0.8935,0.8935,0.8935,1
20090901|2009-05-22 15:00,22,0.8932,0.8932,0.8932,0.8932,2
20090901|2009-05-24 20:30,26,0.8902,0.8902,0.8902,0.8902,2
20090901|2009-05-24 21:30,26,0.89,0.89,0.89,0.89,1
20090901|2009-05-24 22:00,26,0.8894,0.8894,0.8894,0.8894,1
20090901|2009-05-25 02:30,26,0.888,0.888,0.888,0.888,1
20090901|2009-05-25 07:30,26,0.888,0.888,0.888,0.888,1
20090901|2009-05-25 08:00,26,0.8875,0.8882,0.8875,0.8876,36
20090901|2009-05-25 10:00,26,0.8895,0.89,0.8895,0.89,3
20090901|2009-05-25 10:30,26,0.8892,0.8892,0.8892,0.8892,3
20090901|2009-05-25 18:00,26,0.8898,0.8898,0.8896,0.8896,2
20090901|2009-05-25 20:00,26,0.888,0.8881,0.888,0.8881,2
20090901|2009-05-25 20:30,26,0.8865,0.8865,0.8865,0.8865,1
20090901|2009-05-25 21:30,26,0.8882,0.8882,0.8882,0.8882,1
20090901|2009-05-26 01:30,26,0.8869,0.8869,0.8869,0.8869,1
20090901|2009-05-26 02:00,26,0.8855,0.8855,0.885,0.885,10
20090901|2009-05-26 03:00,26,0.885,0.885,0.885,0.885,16
20090901|2009-05-26 03:30,26,0.8842,0.8842,0.8828,0.8829,15
20090901|2009-05-26 04:00,26,0.8843,0.8843,0.8843,0.8843,2
20090901|2009-05-26 05:00,26,0.8844,0.8844,0.8836,0.8836,3
20090901|2009-05-26 05:30,26,0.8818,0.8818,0.8818,0.8818,7
20090901|2009-05-26 06:00,26,0.8819,0.8842,0.8819,0.8842,3
20090901|2009-05-26 07:00,26,0.8866,0.8872,0.8866,0.8871,10
20090901|2009-05-26 07:30,26,0.8875,0.8888,0.8871,0.8883,35
20090901|2009-05-26 08:00,26,0.8874,0.8877,0.8844,0.8845,33
20090901|2009-05-26 08:30,26,0.8847,0.8857,0.8844,0.8857,25
20090901|2009-05-26 09:00,26,0.8861,0.8908,0.886,0.8895,56
20090901|2009-05-26 09:30,26,0.8905,0.8926,0.8903,0.892,35
20090901|2009-05-26 10:00,26,0.8918,0.8919,0.8903,0.8914,66
20090901|2009-05-26 10:30,26,0.8928,0.8938,0.8924,0.8935,150
20090901|2009-05-26 11:00,26,0.8935,0.8939,0.893,0.8935,16
20090901|2009-05-26 11:30,26,0.8932,0.8932,0.8929,0.893,8
20090901|2009-05-26 12:00,26,0.8929,0.8933,0.8929,0.893,15
20090901|2009-05-26 12:30,26,0.893,0.8951,0.893,0.8946,26
20090901|2009-05-26 13:00,26,0.8948,0.8967,0.8948,0.8951,75
20090901|2009-05-26 13:30,26,0.8952,0.8952,0.8946,0.8949,21
20090901|2009-05-26 14:30,26,0.8953,0.8953,0.8951,0.8952,11
20090901|2009-05-26 15:30,26,0.8956,0.8969,0.8952,0.8969,17
20090901|2009-05-26 17:30,27,0.8959,0.8959,0.8959,0.8959,1
20090901|2009-05-26 18:00,27,0.8967,0.8967,0.8967,0.8967,1
20090901|2009-05-26 19:00,27,0.8975,0.8975,0.8975,0.8975,1
20090901|2009-05-26 20:00,27,0.897,0.897,0.8969,0.8969,3
20090901|2009-05-26 20:30,27,0.8967,0.8967,0.8967,0.8967,1
20090901|2009-05-26 22:00,27,0.898,0.8985,0.898,0.8985,2
20090901|2009-05-26 22:30,27,0.8992,0.8992,0.8991,0.8991,2
20090901|2009-05-26 23:00,27,0.899,0.899,0.899,0.899,1
20090901|2009-05-26 23:30,27,0.8982,0.8982,0.8982,0.8982,1
20090901|2009-05-27 00:00,27,0.8965,0.8965,0.8965,0.8965,1
20090901|2009-05-27 00:30,27,0.896,0.8965,0.896,0.8965,3
20090901|2009-05-27 01:30,27,0.8967,0.8967,0.8967,0.8967,4
20090901|2009-05-27 02:30,27,0.8988,0.9001,0.8988,0.9001,12
20090901|2009-05-27 03:00,27,0.8998,0.8998,0.8998,0.8998,9
20090901|2009-05-27 04:00,27,0.9005,0.9005,0.9005,0.9005,1
20090901|2009-05-27 05:00,27,0.9,0.9,0.8994,0.8994,4
20090901|2009-05-27 05:30,27,0.9,0.9006,0.9,0.9005,6
20090901|2009-05-27 06:00,27,0.8995,0.8995,0.8979,0.8981,16
20090901|2009-05-27 06:30,27,0.8968,0.8974,0.8961,0.8965,10
20090901|2009-05-27 07:00,27,0.8965,0.8965,0.8953,0.8965,36
20090901|2009-05-27 07:30,27,0.8973,0.8992,0.8966,0.8987,11
20090901|2009-05-27 08:00,27,0.898,0.9,0.8978,0.8996,26
20090901|2009-05-27 08:30,27,0.8985,0.8996,0.8983,0.8993,13
20090901|2009-05-27 09:00,27,0.8982,0.8986,0.8961,0.8986,23
20090901|2009-05-27 09:30,27,0.8978,0.9008,0.8977,0.9007,22
20090901|2009-05-27 10:00,27,0.9006,0.9006,0.8983,0.9,20
20090901|2009-05-27 10:30,27,0.9004,0.9005,0.8997,0.9001,39
20090901|2009-05-27 11:00,27,0.9004,0.9017,0.9,0.9011,47
20090901|2009-05-27 11:30,27,0.9005,0.9005,0.9,0.9003,34
20090901|2009-05-27 12:00,27,0.9006,0.9008,0.9,0.9005,27
20090901|2009-05-27 12:30,27,0.9,0.9,0.8965,0.8991,54
20090901|2009-05-27 13:00,27,0.8988,0.899,0.8971,0.8978,39
20090901|2009-05-27 13:30,27,0.898,0.8989,0.8979,0.8989,9
20090901|2009-05-27 14:00,27,0.8982,0.8982,0.8948,0.8948,41
20090901|2009-05-27 14:30,27,0.8944,0.8945,0.8936,0.8936,20
20090901|2009-05-27 15:00,27,0.894,0.8947,0.8939,0.8939,11
20090901|2009-05-27 15:30,27,0.8941,0.8941,0.8925,0.8925,28
20090901|2009-05-27 17:00,28,0.892,0.892,0.8907,0.8907,26
20090901|2009-05-27 17:30,28,0.8923,0.8923,0.8923,0.8923,1
20090901|2009-05-27 18:30,28,0.8931,0.8931,0.8931,0.8931,1
20090901|2009-05-27 20:00,28,0.8939,0.8939,0.8939,0.8939,1
20090901|2009-05-27 23:00,28,0.8912,0.8912,0.8912,0.8912,1
20090901|2009-05-27 23:30,28,0.8903,0.8903,0.8903,0.8903,2
20090901|2009-05-28 01:30,28,0.8903,0.8903,0.89,0.89,15
20090901|2009-05-28 02:00,28,0.8895,0.8902,0.889,0.8902,11
20090901|2009-05-28 02:30,28,0.8927,0.8928,0.8927,0.8928,7
20090901|2009-05-28 03:30,28,0.8931,0.8931,0.8924,0.8924,2
20090901|2009-05-28 04:00,28,0.8937,0.8941,0.8937,0.8941,4
20090901|2009-05-28 04:30,28,0.8951,0.8951,0.8951,0.8951,1
20090901|2009-05-28 06:00,28,0.8969,0.8969,0.8969,0.8969,1
20090901|2009-05-28 06:30,28,0.8933,0.8933,0.8933,0.8933,2
20090901|2009-05-28 07:00,28,0.8931,0.8931,0.8912,0.8927,45
20090901|2009-05-28 07:30,28,0.8934,0.8954,0.8927,0.8942,63
20090901|2009-05-28 08:00,28,0.8933,0.8973,0.8933,0.8973,186
20090901|2009-05-28 08:30,28,0.8982,0.8993,0.8975,0.8978,83
20090901|2009-05-28 09:00,28,0.8974,0.8974,0.8943,0.8958,160
20090901|2009-05-28 09:30,28,0.8968,0.9002,0.8968,0.8999,27
20090901|2009-05-28 10:00,28,0.8994,0.9007,0.8987,0.8992,24
20090901|2009-05-28 10:30,28,0.9005,0.9008,0.8994,0.8996,12
20090901|2009-05-28 11:00,28,0.8996,0.9001,0.8968,0.8978,52
20090901|2009-05-28 11:30,28,0.8972,0.8975,0.895,0.8956,20
20090901|2009-05-28 12:00,28,0.8973,0.8998,0.8973,0.8996,51
20090901|2009-05-28 12:30,28,0.8987,0.8991,0.8963,0.8963,9
20090901|2009-05-28 13:00,28,0.897,0.8986,0.8968,0.8986,32
20090901|2009-05-28 13:30,28,0.899,0.899,0.8985,0.8987,15
20090901|2009-05-28 14:00,28,0.8986,0.8986,0.8978,0.8978,7
20090901|2009-05-28 14:30,28,0.8985,0.8985,0.897,0.8973,8
20090901|2009-05-28 15:00,28,0.8971,0.8978,0.8971,0.8978,2
20090901|2009-05-28 15:30,28,0.898,0.8987,0.898,0.8987,20
20090901|2009-05-28 17:00,29,0.8976,0.8976,0.8976,0.8976,1
20090901|2009-05-28 20:30,29,0.9,0.9,0.8996,0.8997,16
20090901|2009-05-28 21:30,29,0.9004,0.9004,0.9004,0.9004,5
20090901|2009-05-28 22:00,29,0.8994,0.8994,0.8994,0.8994,1
20090901|2009-05-28 22:30,29,0.9,0.9,0.9,0.9,6
20090901|2009-05-28 23:00,29,0.9005,0.9005,0.9005,0.9005,1
20090901|2009-05-28 23:30,29,0.9017,0.9017,0.9015,0.9015,5
20090901|2009-05-29 00:00,29,0.9002,0.9002,0.9002,0.9002,2
20090901|2009-05-29 00:30,29,0.9014,0.9036,0.9014,0.9032,33
20090901|2009-05-29 01:00,29,0.9027,0.9027,0.9027,0.9027,3
20090901|2009-05-29 01:30,29,0.9032,0.905,0.9032,0.905,6
20090901|2009-05-29 02:00,29,0.9052,0.9059,0.9051,0.9059,9
20090901|2009-05-29 02:30,29,0.9065,0.9065,0.9047,0.9047,2
20090901|2009-05-29 03:00,29,0.9041,0.9058,0.9041,0.9058,3
20090901|2009-05-29 03:30,29,0.9058,0.9058,0.9058,0.9058,1
20090901|2009-05-29 04:00,29,0.9075,0.9075,0.9075,0.9075,2
20090901|2009-05-29 04:30,29,0.907,0.9079,0.907,0.9079,3
20090901|2009-05-29 05:00,29,0.908,0.9083,0.908,0.9083,2
20090901|2009-05-29 06:00,29,0.9093,0.9102,0.9093,0.91,14
20090901|2009-05-29 06:30,29,0.91,0.9111,0.909,0.909,23
20090901|2009-05-29 07:00,29,0.9086,0.91,0.9086,0.9094,10
20090901|2009-05-29 07:30,29,0.9094,0.9125,0.9094,0.9119,27
20090901|2009-05-29 08:00,29,0.9119,0.9137,0.9114,0.9114,68
20090901|2009-05-29 08:30,29,0.911,0.9118,0.9093,0.9116,185
20090901|2009-05-29 09:00,29,0.9113,0.9146,0.9113,0.9137,37
20090901|2009-05-29 09:30,29,0.9131,0.9131,0.9105,0.9129,146
20090901|2009-05-29 10:00,29,0.9137,0.9137,0.9122,0.9133,31
20090901|2009-05-29 10:30,29,0.9133,0.9135,0.9123,0.9126,41
20090901|2009-05-29 11:00,29,0.9137,0.9172,0.9137,0.9168,71
20090901|2009-05-29 11:30,29,0.9168,0.9168,0.915,0.9157,24
20090901|2009-05-29 12:00,29,0.9162,0.9175,0.916,0.9165,40
20090901|2009-05-29 12:30,29,0.9158,0.9173,0.9153,0.9153,38
20090901|2009-05-29 13:00,29,0.9151,0.9175,0.9151,0.9171,27
20090901|2009-05-29 13:30,29,0.9158,0.9158,0.914,0.9149,128
20090901|2009-05-29 14:00,29,0.9145,0.9153,0.9145,0.9146,118
20090901|2009-05-29 14:30,29,0.9153,0.9175,0.9152,0.9167,35
20090901|2009-05-29 15:00,29,0.917,0.9181,0.9165,0.9181,18
20090901|2009-05-31 17:00,1,0.9178,0.9185,0.9178,0.9181,20
20090901|2009-05-31 17:30,1,0.9173,0.9173,0.9173,0.9173,1
20090901|2009-05-31 18:00,1,0.9171,0.9171,0.9171,0.9171,1
20090901|2009-05-31 18:30,1,0.9162,0.9162,0.9159,0.9159,5
20090901|2009-05-31 19:00,1,0.916,0.9162,0.9159,0.916,8
20090901|2009-05-31 19:30,1,0.9155,0.9158,0.9155,0.9158,58
20090901|2009-05-31 20:00,1,0.9181,0.9203,0.9181,0.9203,12
20090901|2009-05-31 20:30,1,0.9195,0.9195,0.9187,0.9187,58
20090901|2009-05-31 21:00,1,0.92,0.9203,0.92,0.9203,2
20090901|2009-05-31 22:00,1,0.9205,0.9205,0.9205,0.9205,1
20090901|2009-05-31 23:00,1,0.92,0.92,0.92,0.92,2
20090901|2009-05-31 23:30,1,0.9195,0.9198,0.9195,0.9198,4
20090901|2009-06-01 00:30,1,0.9198,0.9201,0.9198,0.9198,7
20090901|2009-06-01 01:00,1,0.9197,0.9197,0.9197,0.9197,1
20090901|2009-06-01 01:30,1,0.9206,0.9226,0.9206,0.9225,34
20090901|2009-06-01 02:00,1,0.9231,0.9238,0.9223,0.9236,25
20090901|2009-06-01 02:30,1,0.9242,0.9249,0.9241,0.9247,28
20090901|2009-06-01 03:00,1,0.925,0.9275,0.9249,0.9269,75
20090901|2009-06-01 03:30,1,0.9269,0.927,0.9264,0.9265,58
20090901|2009-06-01 04:00,1,0.9255,0.9255,0.9252,0.9252,8
20090901|2009-06-01 04:30,1,0.9253,0.9253,0.9253,0.9253,1
20090901|2009-06-01 05:00,1,0.9264,0.9264,0.9253,0.9257,15
20090901|2009-06-01 05:30,1,0.9258,0.9258,0.925,0.925,3
20090901|2009-06-01 06:00,1,0.9243,0.9243,0.9233,0.9236,17
20090901|2009-06-01 06:30,1,0.9243,0.9243,0.9228,0.9228,28
20090901|2009-06-01 07:00,1,0.9236,0.9263,0.9235,0.9248,36
20090901|2009-06-01 07:30,1,0.9249,0.9266,0.9239,0.9245,48
20090901|2009-06-01 08:00,1,0.9245,0.9248,0.9212,0.9226,73
20090901|2009-06-01 08:30,1,0.9232,0.9235,0.921,0.922,241
20090901|2009-06-01 09:00,1,0.9226,0.9248,0.9216,0.9216,102
20090901|2009-06-01 09:30,1,0.9216,0.9245,0.9216,0.9221,90
20090901|2009-06-01 10:00,1,0.9222,0.9222,0.919,0.919,209
20090901|2009-06-01 10:30,1,0.92,0.9215,0.9197,0.9209,59
20090901|2009-06-01 11:00,1,0.9204,0.9204,0.9198,0.9201,24
20090901|2009-06-01 11:30,1,0.9207,0.921,0.9201,0.9203,47
20090901|2009-06-01 12:00,1,0.9198,0.9203,0.9189,0.9203,91
20090901|2009-06-01 12:30,1,0.9205,0.9228,0.9205,0.9228,51
20090901|2009-06-01 13:00,1,0.9227,0.9227,0.9204,0.9211,55
20090901|2009-06-01 13:30,1,0.919,0.9197,0.9186,0.9186,22
20090901|2009-06-01 14:00,1,0.9184,0.9184,0.9163,0.9176,70
20090901|2009-06-01 14:30,1,0.9182,0.9182,0.9159,0.9162,51
20090901|2009-06-01 15:00,1,0.9151,0.9151,0.9141,0.9141,7
20090901|2009-06-01 15:30,1,0.9145,0.915,0.9145,0.915,2
20090901|2009-06-01 18:30,2,0.9171,0.9171,0.9171,0.9171,1
20090901|2009-06-01 19:00,2,0.918,0.918,0.916,0.916,5
20090901|2009-06-01 19:30,2,0.9155,0.9155,0.9144,0.9154,4
20090901|2009-06-01 20:00,2,0.9155,0.9155,0.9155,0.9155,1
20090901|2009-06-01 20:30,2,0.916,0.916,0.9159,0.9159,2
20090901|2009-06-01 21:00,2,0.9158,0.9158,0.9158,0.9158,4
20090901|2009-06-01 21:30,2,0.9165,0.9165,0.9165,0.9165,1
20090901|2009-06-01 23:00,2,0.9165,0.9165,0.9165,0.9165,5
20090901|2009-06-01 23:30,2,0.9159,0.9159,0.9159,0.9159,2
20090901|2009-06-02 00:30,2,0.9159,0.9159,0.9159,0.9159,3
20090901|2009-06-02 01:00,2,0.9147,0.9148,0.9147,0.9148,2
20090901|2009-06-02 01:30,2,0.9145,0.9145,0.9125,0.913,26
20090901|2009-06-02 02:00,2,0.913,0.9143,0.913,0.9131,6
20090901|2009-06-02 02:30,2,0.9125,0.9153,0.9122,0.9152,13
20090901|2009-06-02 03:00,2,0.9151,0.9151,0.913,0.9143,3
20090901|2009-06-02 03:30,2,0.9137,0.9137,0.9137,0.9137,1
20090901|2009-06-02 04:00,2,0.9136,0.9145,0.9136,0.9145,4
20090901|2009-06-02 04:30,2,0.9148,0.9182,0.9148,0.9169,10
20090901|2009-06-02 05:00,2,0.9173,0.9205,0.9173,0.9205,11
20090901|2009-06-02 05:30,2,0.9213,0.9225,0.9213,0.9225,9
20090901|2009-06-02 06:00,2,0.9225,0.9229,0.9207,0.9207,56
20090901|2009-06-02 06:30,2,0.9214,0.9261,0.9214,0.9253,33
20090901|2009-06-02 07:00,2,0.9256,0.9256,0.9215,0.9232,39
20090901|2009-06-02 07:30,2,0.9226,0.9243,0.9219,0.9243,30
20090901|2009-06-02 08:00,2,0.9235,0.9235,0.921,0.9217,115
20090901|2009-06-02 08:30,2,0.9217,0.924,0.9203,0.9232,96
20090901|2009-06-02 09:00,2,0.9233,0.9255,0.9228,0.9234,81
20090901|2009-06-02 09:30,2,0.9247,0.9273,0.9247,0.9265,237
20090901|2009-06-02 10:00,2,0.9258,0.9268,0.9248,0.9258,91
20090901|2009-06-02 10:30,2,0.9254,0.9254,0.9235,0.924,96
20090901|2009-06-02 11:00,2,0.9245,0.9253,0.9237,0.9245,26
20090901|2009-06-02 11:30,2,0.9244,0.9257,0.9237,0.9257,32
20090901|2009-06-02 12:00,2,0.9251,0.9251,0.9237,0.9251,43
20090901|2009-06-02 12:30,2,0.9249,0.927,0.9249,0.926,57
20090901|2009-06-02 13:00,2,0.926,0.9263,0.9249,0.9249,77
20090901|2009-06-02 13:30,2,0.9252,0.9262,0.9251,0.9262,17
20090901|2009-06-02 14:00,2,0.926,0.927,0.926,0.9268,25
20090901|2009-06-02 14:30,2,0.9269,0.9269,0.9258,0.926,12
20090901|2009-06-02 15:00,2,0.9261,0.9265,0.9259,0.9265,18
20090901|2009-06-02 15:30,2,0.9266,0.9266,0.9257,0.926,25
20090901|2009-06-02 18:00,3,0.9243,0.925,0.9243,0.9246,17
20090901|2009-06-02 18:30,3,0.9239,0.9243,0.9239,0.9243,5
20090901|2009-06-02 19:00,3,0.9234,0.9234,0.9231,0.9231,16
20090901|2009-06-02 19:30,3,0.9238,0.9238,0.9238,0.9238,3
20090901|2009-06-02 20:30,3,0.9238,0.9244,0.9238,0.9244,22
20090901|2009-06-02 21:30,3,0.924,0.9244,0.924,0.9244,2
20090901|2009-06-02 23:00,3,0.9251,0.9263,0.9251,0.9263,4
20090901|2009-06-02 23:30,3,0.9257,0.9257,0.9257,0.9257,1
20090901|2009-06-03 00:00,3,0.9257,0.9257,0.9256,0.9256,3
20090901|2009-06-03 00:30,3,0.9264,0.9264,0.9259,0.9259,2
20090901|2009-06-03 01:00,3,0.9261,0.9261,0.9239,0.9239,13
20090901|2009-06-03 01:30,3,0.9245,0.9267,0.9244,0.9253,15
20090901|2009-06-03 02:00,3,0.925,0.9261,0.9247,0.9256,20
20090901|2009-06-03 02:30,3,0.9254,0.9256,0.9245,0.9255,41
20090901|2009-06-03 03:00,3,0.9238,0.9248,0.9236,0.9248,6
20090901|2009-06-03 03:30,3,0.9255,0.9255,0.9208,0.9223,31
20090901|2009-06-03 04:00,3,0.9216,0.9227,0.9198,0.9201,14
20090901|2009-06-03 04:30,3,0.9198,0.92,0.9187,0.92,112
20090901|2009-06-03 05:00,3,0.9201,0.9211,0.9201,0.9211,3
20090901|2009-06-03 05:30,3,0.9214,0.9228,0.9214,0.9228,11
20090901|2009-06-03 06:00,3,0.9216,0.9216,0.9179,0.9182,97
20090901|2009-06-03 06:30,3,0.9179,0.9208,0.9171,0.9205,18
20090901|2009-06-03 07:00,3,0.9199,0.9212,0.9185,0.92,82
20090901|2009-06-03 07:30,3,0.92,0.9202,0.9145,0.9161,156
20090901|2009-06-03 08:00,3,0.9161,0.9163,0.9152,0.9156,49
20090901|2009-06-03 08:30,3,0.9152,0.917,0.9126,0.9129,339
20090901|2009-06-03 09:00,3,0.9128,0.9145,0.9107,0.9145,162
20090901|2009-06-03 09:30,3,0.9141,0.9141,0.9116,0.9124,96
20090901|2009-06-03 10:00,3,0.912,0.9126,0.9111,0.9126,127
20090901|2009-06-03 10:30,3,0.9122,0.9126,0.911,0.9117,56
20090901|2009-06-03 11:00,3,0.9114,0.9117,0.906,0.9064,227
20090901|2009-06-03 11:30,3,0.9061,0.9068,0.9051,0.9063,386
20090901|2009-06-03 12:00,3,0.9055,0.9066,0.9035,0.904,111
20090901|2009-06-03 12:30,3,0.9045,0.9054,0.9025,0.9042,401
20090901|2009-06-03 13:00,3,0.905,0.905,0.9027,0.9038,101
20090901|2009-06-03 13:30,3,0.9033,0.9037,0.9016,0.9032,129
20090901|2009-06-03 14:00,3,0.9028,0.9029,0.9001,0.9002,87
20090901|2009-06-03 14:30,3,0.9008,0.903,0.9008,0.903,83
20090901|2009-06-03 15:00,3,0.9029,0.9032,0.9019,0.9021,50
20090901|2009-06-03 15:30,3,0.9016,0.9019,0.9012,0.9012,31
20090901|2009-06-03 17:00,4,0.898,0.899,0.8979,0.8986,233
20090901|2009-06-03 17:30,4,0.9,0.9,0.8998,0.8998,2
20090901|2009-06-03 19:00,4,0.9015,0.903,0.9015,0.903,24
20090901|2009-06-03 19:30,4,0.9031,0.9031,0.9015,0.9017,17
20090901|2009-06-03 20:00,4,0.902,0.9028,0.9014,0.902,29
20090901|2009-06-03 20:30,4,0.9024,0.9024,0.9004,0.9004,17
20090901|2009-06-03 21:00,4,0.9003,0.9008,0.9002,0.9008,25
20090901|2009-06-03 21:30,4,0.9009,0.901,0.9009,0.901,4
20090901|2009-06-03 22:30,4,0.9008,0.9008,0.9003,0.9003,24
20090901|2009-06-03 23:00,4,0.9003,0.9003,0.9003,0.9003,256
20090901|2009-06-03 23:30,4,0.8999,0.8999,0.8982,0.8982,69
20090901|2009-06-04 00:30,4,0.9001,0.9006,0.8994,0.9006,15
20090901|2009-06-04 01:00,4,0.9019,0.9028,0.9019,0.902,24
20090901|2009-06-04 01:30,4,0.9035,0.9044,0.9034,0.9044,13
20090901|2009-06-04 02:00,4,0.9048,0.9053,0.9045,0.9053,21
20090901|2009-06-04 02:30,4,0.9056,0.9072,0.9056,0.9068,25
20090901|2009-06-04 03:00,4,0.907,0.9073,0.9064,0.9067,7
20090901|2009-06-04 03:30,4,0.9079,0.908,0.9059,0.906,10
20090901|2009-06-04 04:00,4,0.9057,0.9057,0.9057,0.9057,1
20090901|2009-06-04 04:30,4,0.9061,0.9061,0.9051,0.9052,14
20090901|2009-06-04 05:00,4,0.9057,0.9057,0.9033,0.9033,27
20090901|2009-06-04 05:30,4,0.9031,0.9042,0.9031,0.9042,4
20090901|2009-06-04 06:00,4,0.9044,0.9044,0.9004,0.9012,110
20090901|2009-06-04 06:30,4,0.9023,0.9029,0.8967,0.8974,435
20090901|2009-06-04 07:00,4,0.8972,0.901,0.8964,0.9008,234
20090901|2009-06-04 07:30,4,0.9011,0.9063,0.9011,0.9057,178
20090901|2009-06-04 08:00,4,0.9055,0.9055,0.9014,0.9017,135
20090901|2009-06-04 08:30,4,0.9022,0.9047,0.9016,0.9028,87
20090901|2009-06-04 09:00,4,0.9021,0.9056,0.9016,0.9055,156
20090901|2009-06-04 09:30,4,0.9056,0.911,0.9042,0.9104,335
20090901|2009-06-04 10:00,4,0.9102,0.9138,0.91,0.9128,506
20090901|2009-06-04 10:30,4,0.9129,0.9129,0.9096,0.9101,143
20090901|2009-06-04 11:00,4,0.9099,0.9099,0.908,0.9087,218
20090901|2009-06-04 11:30,4,0.9092,0.9117,0.9087,0.9099,147
20090901|2009-06-04 12:00,4,0.9101,0.9136,0.9101,0.9129,145
20090901|2009-06-04 12:30,4,0.9128,0.9155,0.9127,0.9136,97
20090901|2009-06-04 13:00,4,0.9139,0.9148,0.9123,0.9123,54
20090901|2009-06-04 13:30,4,0.9127,0.9134,0.912,0.9122,49
20090901|2009-06-04 14:00,4,0.9116,0.9126,0.9106,0.9126,35
20090901|2009-06-04 14:30,4,0.9123,0.913,0.9123,0.9125,27
20090901|2009-06-04 15:00,4,0.912,0.912,0.9116,0.9116,6
20090901|2009-06-04 15:30,4,0.9129,0.9129,0.9129,0.9129,1
20090901|2009-06-04 17:00,5,0.9116,0.9116,0.911,0.9113,7
20090901|2009-06-04 17:30,5,0.9112,0.9114,0.9111,0.9113,17
20090901|2009-06-04 18:00,5,0.9106,0.9106,0.91,0.9105,5
20090901|2009-06-04 18:30,5,0.9101,0.9102,0.9099,0.9102,11
20090901|2009-06-04 19:00,5,0.91,0.9102,0.91,0.9102,2
20090901|2009-06-04 19:30,5,0.9111,0.9111,0.9105,0.9105,3
20090901|2009-06-04 20:00,5,0.9104,0.9113,0.9104,0.9108,5
20090901|2009-06-04 23:00,5,0.9112,0.9112,0.9112,0.9112,2
20090901|2009-06-04 23:30,5,0.9112,0.9112,0.9105,0.9106,7
20090901|2009-06-05 00:00,5,0.9105,0.9112,0.9105,0.9109,21
20090901|2009-06-05 00:30,5,0.911,0.911,0.9101,0.9106,10
20090901|2009-06-05 01:00,5,0.9111,0.9117,0.9105,0.9109,12
20090901|2009-06-05 01:30,5,0.9109,0.911,0.9093,0.9096,21
20090901|2009-06-05 02:00,5,0.9095,0.9101,0.908,0.908,33
20090901|2009-06-05 02:30,5,0.9082,0.9082,0.9065,0.9079,71
20090901|2009-06-05 03:00,5,0.9075,0.9083,0.9075,0.9083,5
20090901|2009-06-05 03:30,5,0.9088,0.9094,0.908,0.908,7
20090901|2009-06-05 04:00,5,0.9078,0.9087,0.9074,0.9083,26
20090901|2009-06-05 04:30,5,0.9072,0.9074,0.9064,0.9074,14
20090901|2009-06-05 05:00,5,0.9071,0.9089,0.907,0.9089,32
20090901|2009-06-05 05:30,5,0.909,0.909,0.908,0.9088,30
20090901|2009-06-05 06:00,5,0.9085,0.9085,0.905,0.9071,154
20090901|2009-06-05 06:30,5,0.908,0.9087,0.9069,0.907,44
20090901|2009-06-05 07:00,5,0.9069,0.9069,0.9038,0.9047,1664
20090901|2009-06-05 07:30,5,0.9067,0.9126,0.9005,0.9017,869
20090901|2009-06-05 08:00,5,0.9012,0.9042,0.9002,0.9029,702
20090901|2009-06-05 08:30,5,0.903,0.9032,0.8983,0.8996,357
20090901|2009-06-05 09:00,5,0.8994,0.9017,0.8968,0.9011,311
20090901|2009-06-05 09:30,5,0.9004,0.9021,0.8998,0.9004,180
20090901|2009-06-05 10:00,5,0.8999,0.9022,0.8963,0.8983,241
20090901|2009-06-05 10:30,5,0.8982,0.8988,0.8966,0.8978,137
20090901|2009-06-05 11:00,5,0.898,0.8989,0.8974,0.8986,102
20090901|2009-06-05 11:30,5,0.8984,0.9005,0.8984,0.8997,348
20090901|2009-06-05 12:00,5,0.8998,0.8998,0.8958,0.8964,131
20090901|2009-06-05 12:30,5,0.8967,0.8984,0.8963,0.8974,120
20090901|2009-06-05 13:00,5,0.8978,0.8978,0.8933,0.8947,647
20090901|2009-06-05 13:30,5,0.8945,0.8957,0.8943,0.8946,56
20090901|2009-06-05 14:00,5,0.8946,0.8954,0.8939,0.895,93
20090901|2009-06-05 14:30,5,0.8951,0.8952,0.8937,0.8938,349
20090901|2009-06-05 15:00,5,0.8942,0.8947,0.8942,0.8943,15
20090901|2009-06-05 15:30,5,0.894,0.894,0.8937,0.8937,154
20090901|2009-06-07 17:00,8,0.8933,0.894,0.8926,0.8934,82
20090901|2009-06-07 17:30,8,0.8935,0.8935,0.8933,0.8934,9
20090901|2009-06-07 18:00,8,0.8934,0.8944,0.8934,0.8943,16
20090901|2009-06-07 18:30,8,0.8943,0.8952,0.8941,0.8952,6
20090901|2009-06-07 19:00,8,0.8948,0.8954,0.8943,0.8954,45
20090901|2009-06-07 19:30,8,0.8954,0.8961,0.8954,0.8961,37
20090901|2009-06-07 20:00,8,0.8961,0.897,0.8961,0.897,11
20090901|2009-06-07 20:30,8,0.897,0.897,0.8968,0.8969,4
20090901|2009-06-07 21:00,8,0.8967,0.8967,0.896,0.8961,12
20090901|2009-06-07 21:30,8,0.8964,0.8969,0.8963,0.8967,12
20090901|2009-06-07 22:00,8,0.8969,0.8971,0.8963,0.8964,44
20090901|2009-06-07 22:30,8,0.8965,0.8971,0.8955,0.8955,18
20090901|2009-06-07 23:00,8,0.8956,0.8956,0.8956,0.8956,2
20090901|2009-06-08 00:00,8,0.8968,0.897,0.8946,0.8946,36
20090901|2009-06-08 00:30,8,0.895,0.8957,0.8949,0.8957,165
20090901|2009-06-08 01:00,8,0.8952,0.8952,0.8926,0.893,114
20090901|2009-06-08 01:30,8,0.8927,0.8933,0.8918,0.8928,75
20090901|2009-06-08 02:00,8,0.8928,0.893,0.89,0.89,152
20090901|2009-06-08 02:30,8,0.8899,0.8902,0.8892,0.8894,82
20090901|2009-06-08 03:00,8,0.8891,0.8898,0.8886,0.8888,76
20090901|2009-06-08 03:30,8,0.8891,0.8895,0.8887,0.8893,40
20090901|2009-06-08 04:00,8,0.8893,0.8912,0.8889,0.8905,75
20090901|2009-06-08 04:30,8,0.8904,0.8904,0.8861,0.8867,146
20090901|2009-06-08 05:00,8,0.8867,0.8896,0.8864,0.8887,97
20090901|2009-06-08 05:30,8,0.8882,0.8901,0.8882,0.8888,103
20090901|2009-06-08 06:00,8,0.8888,0.891,0.8884,0.8907,172
20090901|2009-06-08 06:30,8,0.8911,0.8921,0.8898,0.8921,55
20090901|2009-06-08 07:00,8,0.892,0.8935,0.8916,0.8928,172
20090901|2009-06-08 07:30,8,0.893,0.8939,0.8922,0.8928,225
20090901|2009-06-08 08:00,8,0.8923,0.8953,0.8921,0.8946,649
20090901|2009-06-08 08:30,8,0.8948,0.8948,0.8907,0.8917,746
20090901|2009-06-08 09:00,8,0.8909,0.8929,0.8904,0.8925,451
20090901|2009-06-08 09:30,8,0.8932,0.8946,0.8907,0.8915,701
20090901|2009-06-08 10:00,8,0.8913,0.8919,0.8898,0.8906,482
20090901|2009-06-08 10:30,8,0.8906,0.8911,0.8896,0.8905,145
20090901|2009-06-08 11:00,8,0.8912,0.8928,0.8903,0.8922,172
20090901|2009-06-08 11:30,8,0.8919,0.8928,0.8916,0.8923,129
20090901|2009-06-08 12:00,8,0.8928,0.8945,0.8924,0.894,163
20090901|2009-06-08 12:30,8,0.8943,0.8953,0.8938,0.894,143
20090901|2009-06-08 13:00,8,0.8948,0.8952,0.8936,0.8944,153
20090901|2009-06-08 13:30,8,0.8944,0.8948,0.8937,0.8947,86
20090901|2009-06-08 14:00,8,0.8949,0.8971,0.8938,0.8964,357
20090901|2009-06-08 14:30,8,0.8967,0.8984,0.8962,0.8962,151
20090901|2009-06-08 15:00,8,0.8962,0.8973,0.8957,0.8972,147
20090901|2009-06-08 15:30,8,0.897,0.897,0.8961,0.8965,20
20090901|2009-06-08 17:00,9,0.8965,0.8969,0.8961,0.8969,18
20090901|2009-06-08 17:30,9,0.8968,0.897,0.8964,0.8964,10
20090901|2009-06-08 18:00,9,0.8973,0.8979,0.8972,0.8979,9
20090901|2009-06-08 18:30,9,0.8974,0.8984,0.8974,0.8984,6
20090901|2009-06-08 19:30,9,0.8982,0.8982,0.8982,0.8982,3
20090901|2009-06-08 20:00,9,0.8978,0.8978,0.8974,0.8974,7
20090901|2009-06-08 21:00,9,0.8972,0.8974,0.8958,0.896,15
20090901|2009-06-08 21:30,9,0.896,0.896,0.8944,0.8944,20
20090901|2009-06-08 22:00,9,0.8944,0.8947,0.8943,0.8943,8
20090901|2009-06-08 22:30,9,0.8941,0.8943,0.894,0.8941,10
20090901|2009-06-08 23:00,9,0.8938,0.8939,0.8936,0.8936,13
20090901|2009-06-08 23:30,9,0.8949,0.8949,0.8949,0.8949,1
20090901|2009-06-09 00:00,9,0.8951,0.8952,0.8951,0.8952,26
20090901|2009-06-09 00:30,9,0.8952,0.8962,0.8952,0.8962,7
20090901|2009-06-09 01:00,9,0.8958,0.8971,0.8958,0.8971,24
20090901|2009-06-09 01:30,9,0.8979,0.9005,0.8979,0.9,66
20090901|2009-06-09 02:00,9,0.9001,0.9023,0.9001,0.9012,148
20090901|2009-06-09 02:30,9,0.9016,0.9016,0.8998,0.9004,82
20090901|2009-06-09 03:00,9,0.8998,0.9008,0.8994,0.9001,54
20090901|2009-06-09 03:30,9,0.9008,0.901,0.8999,0.9008,47
20090901|2009-06-09 04:00,9,0.9012,0.9031,0.901,0.9027,197
20090901|2009-06-09 04:30,9,0.9024,0.9026,0.9014,0.9014,51
20090901|2009-06-09 05:00,9,0.9012,0.9021,0.9002,0.9012,104
20090901|2009-06-09 05:30,9,0.901,0.9016,0.8996,0.9016,376
20090901|2009-06-09 06:00,9,0.9013,0.9053,0.9011,0.9053,285
20090901|2009-06-09 06:30,9,0.9054,0.9086,0.9044,0.9072,488
20090901|2009-06-09 07:00,9,0.9068,0.911,0.9059,0.9097,744
20090901|2009-06-09 07:30,9,0.9095,0.9107,0.9082,0.9102,695
20090901|2009-06-09 08:00,9,0.9101,0.9111,0.9081,0.9103,723
20090901|2009-06-09 08:30,9,0.9098,0.9105,0.908,0.908,558
20090901|2009-06-09 09:00,9,0.908,0.9085,0.9057,0.9066,1024
20090901|2009-06-09 09:30,9,0.9068,0.907,0.9042,0.9058,1192
20090901|2009-06-09 10:00,9,0.906,0.9072,0.9049,0.9071,360
20090901|2009-06-09 10:30,9,0.9068,0.9077,0.9062,0.9064,187
20090901|2009-06-09 11:00,9,0.9062,0.9086,0.9062,0.9082,425
20090901|2009-06-09 11:30,9,0.9081,0.9082,0.9063,0.9067,205
20090901|2009-06-09 12:00,9,0.9066,0.9083,0.9063,0.9078,292
20090901|2009-06-09 12:30,9,0.9077,0.9078,0.9071,0.9078,344
20090901|2009-06-09 13:00,9,0.9079,0.9107,0.9075,0.9098,342
20090901|2009-06-09 13:30,9,0.9097,0.9109,0.9084,0.9097,359
20090901|2009-06-09 14:00,9,0.91,0.9102,0.9073,0.9076,276
20090901|2009-06-09 14:30,9,0.9078,0.9078,0.9063,0.9069,84
20090901|2009-06-09 15:00,9,0.9072,0.9072,0.9056,0.906,170
20090901|2009-06-09 15:30,9,0.9058,0.9064,0.9058,0.9064,5
20090901|2009-06-09 17:00,10,0.9062,0.9067,0.9062,0.9066,8
20090901|2009-06-09 17:30,10,0.9064,0.9064,0.9055,0.9055,33
20090901|2009-06-09 18:00,10,0.9054,0.9057,0.9047,0.9047,59
20090901|2009-06-09 18:30,10,0.9048,0.9054,0.9045,0.9054,33
20090901|2009-06-09 19:00,10,0.9058,0.9074,0.9058,0.9068,166
20090901|2009-06-09 19:30,10,0.9065,0.9067,0.906,0.9064,53
20090901|2009-06-09 20:00,10,0.9067,0.9074,0.9067,0.907,22
20090901|2009-06-09 20:30,10,0.9073,0.9073,0.906,0.9064,64
20090901|2009-06-09 21:00,10,0.9064,0.9065,0.9055,0.9058,41
20090901|2009-06-09 21:30,10,0.906,0.907,0.906,0.9066,28
20090901|2009-06-09 22:00,10,0.9065,0.9077,0.9065,0.9074,25
20090901|2009-06-09 22:30,10,0.9073,0.9078,0.9069,0.9069,23
20090901|2009-06-09 23:00,10,0.9067,0.9067,0.906,0.906,3
20090901|2009-06-09 23:30,10,0.9064,0.907,0.906,0.907,11
20090901|2009-06-10 00:00,10,0.9072,0.9079,0.9068,0.9078,43
20090901|2009-06-10 00:30,10,0.9077,0.9101,0.9077,0.91,74
20090901|2009-06-10 01:00,10,0.91,0.9104,0.9086,0.9087,202
20090901|2009-06-10 01:30,10,0.9084,0.9098,0.9069,0.9069,114
20090901|2009-06-10 02:00,10,0.9068,0.9088,0.9064,0.9079,192
20090901|2009-06-10 02:30,10,0.908,0.9115,0.9079,0.9113,328
20090901|2009-06-10 03:00,10,0.9112,0.913,0.9111,0.9115,286
20090901|2009-06-10 03:30,10,0.9116,0.9143,0.91,0.9139,507
20090901|2009-06-10 04:00,10,0.9139,0.9143,0.9097,0.91,246
20090901|2009-06-10 04:30,10,0.91,0.9117,0.9083,0.9086,328
20090901|2009-06-10 05:00,10,0.9087,0.909,0.9076,0.909,212
20090901|2009-06-10 05:30,10,0.9089,0.9098,0.9078,0.908,390
20090901|2009-06-10 06:00,10,0.9081,0.9121,0.908,0.9102,540
20090901|2009-06-10 06:30,10,0.9106,0.9127,0.9094,0.9099,761
20090901|2009-06-10 07:00,10,0.9101,0.911,0.9068,0.9071,656
20090901|2009-06-10 07:30,10,0.907,0.9073,0.9041,0.9053,1679
20090901|2009-06-10 08:00,10,0.9053,0.9086,0.9049,0.9065,1009
20090901|2009-06-10 08:30,10,0.9064,0.9068,0.9031,0.9043,2423
20090901|2009-06-10 09:00,10,0.904,0.9045,0.9008,0.9023,2506
20090901|2009-06-10 09:30,10,0.9022,0.9034,0.8994,0.9011,2200
20090901|2009-06-10 10:00,10,0.9011,0.9011,0.8984,0.8999,2089
20090901|2009-06-10 10:30,10,0.9,0.9016,0.8997,0.9012,1307
20090901|2009-06-10 11:00,10,0.9012,0.9038,0.9012,0.9027,1706
20090901|2009-06-10 11:30,10,0.9028,0.903,0.9006,0.9012,917
20090901|2009-06-10 12:00,10,0.9011,0.9016,0.8984,0.8997,1852
20090901|2009-06-10 12:30,10,0.8995,0.8997,0.8961,0.8974,1459
20090901|2009-06-10 13:00,10,0.8975,0.9003,0.8966,0.8995,1808
20090901|2009-06-10 13:30,10,0.8995,0.9025,0.8988,0.9017,2263
20090901|2009-06-10 14:00,10,0.9017,0.902,0.8996,0.9003,1634
20090901|2009-06-10 14:30,10,0.9004,0.9031,0.9004,0.9029,1291
20090901|2009-06-10 15:00,10,0.903,0.9031,0.9021,0.9028,209
20090901|2009-06-10 15:30,10,0.9024,0.9035,0.9024,0.9029,147
20090901|2009-06-10 17:00,11,0.9025,0.9027,0.9021,0.9027,9
20090901|2009-06-10 17:30,11,0.9026,0.9027,0.9021,0.9021,13
20090901|2009-06-10 18:00,11,0.9027,0.9029,0.9027,0.9029,8
20090901|2009-06-10 18:30,11,0.9028,0.9034,0.9028,0.9029,39
20090901|2009-06-10 19:00,11,0.9027,0.9033,0.9026,0.9031,41
20090901|2009-06-10 19:30,11,0.9031,0.9045,0.903,0.9045,105
20090901|2009-06-10 20:00,11,0.9045,0.9048,0.9043,0.9045,61
20090901|2009-06-10 20:30,11,0.9047,0.906,0.9047,0.906,207
20090901|2009-06-10 21:00,11,0.906,0.9064,0.9054,0.9054,37
20090901|2009-06-10 21:30,11,0.9055,0.9059,0.9047,0.9059,95
20090901|2009-06-10 22:00,11,0.9063,0.9064,0.9057,0.9062,30
20090901|2009-06-10 22:30,11,0.9055,0.9059,0.9053,0.9055,10
20090901|2009-06-10 23:00,11,0.9054,0.9063,0.9054,0.906,47
20090901|2009-06-10 23:30,11,0.9061,0.9071,0.906,0.906,65
20090901|2009-06-11 00:00,11,0.9064,0.9068,0.906,0.9062,61
20090901|2009-06-11 00:30,11,0.9061,0.9061,0.9046,0.9052,70
20090901|2009-06-11 01:00,11,0.9052,0.9072,0.905,0.906,295
20090901|2009-06-11 01:30,11,0.906,0.907,0.9044,0.907,416
20090901|2009-06-11 02:00,11,0.9071,0.9073,0.9047,0.9055,527
20090901|2009-06-11 02:30,11,0.9055,0.9066,0.9049,0.9061,377
20090901|2009-06-11 03:00,11,0.9062,0.9075,0.9059,0.9075,279
20090901|2009-06-11 03:30,11,0.9075,0.9094,0.9074,0.9091,859
20090901|2009-06-11 04:00,11,0.909,0.9094,0.9076,0.9076,513
20090901|2009-06-11 04:30,11,0.9077,0.9093,0.9059,0.909,608
20090901|2009-06-11 05:00,11,0.9089,0.9089,0.9068,0.9076,340
20090901|2009-06-11 05:30,11,0.9077,0.9079,0.9063,0.9067,230
20090901|2009-06-11 06:00,11,0.9067,0.9074,0.9055,0.9057,715
20090901|2009-06-11 06:30,11,0.9057,0.9075,0.9057,0.9072,606
20090901|2009-06-11 07:00,11,0.9072,0.9072,0.9045,0.9051,1170
20090901|2009-06-11 07:30,11,0.9051,0.9068,0.9034,0.9048,4180
20090901|2009-06-11 08:00,11,0.9047,0.9093,0.9043,0.9093,3132
20090901|2009-06-11 08:30,11,0.9093,0.9105,0.9074,0.9079,4780
20090901|2009-06-11 09:00,11,0.908,0.9105,0.9074,0.9082,3540
20090901|2009-06-11 09:30,11,0.9082,0.9111,0.9082,0.9103,3182
20090901|2009-06-11 10:00,11,0.9103,0.9117,0.9095,0.9111,3674
20090901|2009-06-11 10:30,11,0.9111,0.9117,0.9103,0.9115,2312
20090901|2009-06-11 11:00,11,0.9115,0.9115,0.9092,0.9105,1789
20090901|2009-06-11 11:30,11,0.9103,0.9125,0.9101,0.9115,1711
20090901|2009-06-11 12:00,11,0.9116,0.914,0.9108,0.9131,3473
20090901|2009-06-11 12:30,11,0.9131,0.9137,0.9091,0.9104,3799
20090901|2009-06-11 13:00,11,0.9104,0.9119,0.9103,0.9118,1776
20090901|2009-06-11 13:30,11,0.9119,0.9122,0.9099,0.9115,1887
20090901|2009-06-11 14:00,11,0.9114,0.9114,0.9099,0.9102,1985
20090901|2009-06-11 14:30,11,0.91,0.91,0.9064,0.9069,1465
20090901|2009-06-11 15:00,11,0.9069,0.908,0.9066,0.9079,649
20090901|2009-06-11 15:30,11,0.9079,0.9086,0.9074,0.9074,175
20090901|2009-06-11 17:00,12,0.9071,0.9085,0.9066,0.9081,172
20090901|2009-06-11 17:30,12,0.9081,0.9082,0.9074,0.9082,135
20090901|2009-06-11 18:00,12,0.9082,0.9087,0.908,0.9085,137
20090901|2009-06-11 18:30,12,0.9085,0.9091,0.9085,0.9086,251
20090901|2009-06-11 19:00,12,0.9085,0.9086,0.9075,0.9075,333
20090901|2009-06-11 19:30,12,0.9077,0.908,0.9064,0.9073,185
20090901|2009-06-11 20:00,12,0.9074,0.9081,0.9073,0.9076,174
20090901|2009-06-11 20:30,12,0.9076,0.908,0.9063,0.9069,139
20090901|2009-06-11 21:00,12,0.9067,0.9072,0.9062,0.9065,191
20090901|2009-06-11 21:30,12,0.9065,0.9065,0.9044,0.9048,413
20090901|2009-06-11 22:00,12,0.9045,0.9046,0.903,0.9031,389
20090901|2009-06-11 22:30,12,0.9033,0.9037,0.9027,0.9029,144
20090901|2009-06-11 23:00,12,0.9029,0.9031,0.9024,0.903,143
20090901|2009-06-11 23:30,12,0.9032,0.9035,0.9029,0.903,51
20090901|2009-06-12 00:00,12,0.9029,0.9042,0.9029,0.9037,151
20090901|2009-06-12 00:30,12,0.9037,0.9037,0.9026,0.9026,71
20090901|2009-06-12 01:00,12,0.9028,0.9041,0.9026,0.9034,488
20090901|2009-06-12 01:30,12,0.9033,0.9042,0.9029,0.9038,222
20090901|2009-06-12 02:00,12,0.9038,0.9039,0.9014,0.9018,1123
20090901|2009-06-12 02:30,12,0.9016,0.9027,0.9004,0.9005,983
20090901|2009-06-12 03:00,12,0.9005,0.9018,0.9001,0.9003,875
20090901|2009-06-12 03:30,12,0.9003,0.901,0.8992,0.8995,498
20090901|2009-06-12 04:00,12,0.8995,0.8997,0.8979,0.8989,905
20090901|2009-06-12 04:30,12,0.8991,0.8995,0.8978,0.898,818
20090901|2009-06-12 05:00,12,0.8979,0.8983,0.8943,0.8953,1852
20090901|2009-06-12 05:30,12,0.8953,0.8954,0.8944,0.8951,1032
20090901|2009-06-12 06:00,12,0.8951,0.8951,0.8915,0.8918,1654
20090901|2009-06-12 06:30,12,0.8918,0.8923,0.8896,0.8917,2704
20090901|2009-06-12 07:00,12,0.8916,0.8927,0.8895,0.8908,2907
20090901|2009-06-12 07:30,12,0.8909,0.8914,0.89,0.8908,3231
20090901|2009-06-12 08:00,12,0.8909,0.8935,0.8908,0.8917,3777
20090901|2009-06-12 08:30,12,0.8917,0.892,0.8896,0.8902,6012
20090901|2009-06-12 09:00,12,0.89,0.8937,0.8896,0.8922,6082
20090901|2009-06-12 09:30,12,0.8922,0.8953,0.8918,0.8952,4471
20090901|2009-06-12 10:00,12,0.8952,0.8967,0.8948,0.8958,3478
20090901|2009-06-12 10:30,12,0.8957,0.8962,0.894,0.8955,2861
20090901|2009-06-12 11:00,12,0.8955,0.8955,0.8936,0.8944,1987
20090901|2009-06-12 11:30,12,0.8946,0.8946,0.8929,0.8936,1641
20090901|2009-06-12 12:00,12,0.8937,0.8942,0.8935,0.8936,1337
20090901|2009-06-12 12:30,12,0.8936,0.8942,0.893,0.8936,1235
20090901|2009-06-12 13:00,12,0.8937,0.8943,0.893,0.8933,1685
20090901|2009-06-12 13:30,12,0.8933,0.8958,0.893,0.8943,1841
20090901|2009-06-12 14:00,12,0.8944,0.8953,0.8938,0.8943,752
20090901|2009-06-12 14:30,12,0.8944,0.8953,0.8936,0.8948,939
20090901|2009-06-12 15:00,12,0.895,0.8952,0.8936,0.8944,328
20090901|2009-06-12 15:30,12,0.8945,0.8953,0.8941,0.8945,162
20090901|2009-06-14 17:00,15,0.8932,0.8939,0.8925,0.8928,123
20090901|2009-06-14 17:30,15,0.8928,0.894,0.8927,0.894,91
20090901|2009-06-14 18:00,15,0.8941,0.8949,0.894,0.8948,89
20090901|2009-06-14 18:30,15,0.8946,0.8948,0.8927,0.8931,184
20090901|2009-06-14 19:00,15,0.8931,0.8943,0.8931,0.8936,266
20090901|2009-06-14 19:30,15,0.8935,0.8935,0.8922,0.8931,325
20090901|2009-06-14 20:00,15,0.8931,0.8935,0.8926,0.8929,146
20090901|2009-06-14 20:30,15,0.8926,0.893,0.8924,0.8926,180
20090901|2009-06-14 21:00,15,0.8926,0.8928,0.8914,0.8922,414
20090901|2009-06-14 21:30,15,0.8923,0.8923,0.8919,0.8919,157
20090901|2009-06-14 22:00,15,0.892,0.8921,0.891,0.8912,159
20090901|2009-06-14 22:30,15,0.8912,0.8912,0.8905,0.8912,134
20090901|2009-06-14 23:00,15,0.8912,0.8916,0.891,0.8914,57
20090901|2009-06-14 23:30,15,0.891,0.8912,0.8903,0.8904,43
20090901|2009-06-15 00:00,15,0.8903,0.8907,0.89,0.8901,175
20090901|2009-06-15 00:30,15,0.8902,0.8902,0.8891,0.8894,231
20090901|2009-06-15 01:00,15,0.8892,0.8892,0.8878,0.8887,346
20090901|2009-06-15 01:30,15,0.8884,0.8894,0.8881,0.8888,359
20090901|2009-06-15 02:00,15,0.8887,0.8893,0.8882,0.8887,876
20090901|2009-06-15 02:30,15,0.8886,0.8887,0.8839,0.8844,1623
20090901|2009-06-15 03:00,15,0.8845,0.8869,0.8844,0.8865,1113
20090901|2009-06-15 03:30,15,0.8866,0.8866,0.885,0.8858,898
20090901|2009-06-15 04:00,15,0.8857,0.8861,0.8834,0.8843,1043
20090901|2009-06-15 04:30,15,0.8842,0.8855,0.8841,0.8851,562
20090901|2009-06-15 05:00,15,0.8851,0.8862,0.8845,0.8861,496
20090901|2009-06-15 05:30,15,0.8859,0.8866,0.8844,0.8848,1018
20090901|2009-06-15 06:00,15,0.8849,0.8851,0.8829,0.8832,1619
20090901|2009-06-15 06:30,15,0.8832,0.8849,0.8823,0.8825,1750
20090901|2009-06-15 07:00,15,0.8826,0.8865,0.8816,0.8862,4106
20090901|2009-06-15 07:30,15,0.8861,0.8881,0.8843,0.887,3869
20090901|2009-06-15 08:00,15,0.887,0.8879,0.8859,0.8879,3210
20090901|2009-06-15 08:30,15,0.8879,0.8879,0.8851,0.8856,6145
20090901|2009-06-15 09:00,15,0.8855,0.8876,0.8847,0.8855,4478
20090901|2009-06-15 09:30,15,0.8853,0.8853,0.8825,0.8838,5583
20090901|2009-06-15 10:00,15,0.8838,0.8839,0.8797,0.8805,7491
20090901|2009-06-15 10:30,15,0.8803,0.8825,0.8798,0.8823,3997
20090901|2009-06-15 11:00,15,0.8822,0.8824,0.8792,0.8799,3555
20090901|2009-06-15 11:30,15,0.8798,0.8819,0.8796,0.8818,1889
20090901|2009-06-15 12:00,15,0.8817,0.8818,0.8801,0.8803,1246
20090901|2009-06-15 12:30,15,0.8802,0.881,0.8794,0.8805,1336
20090901|2009-06-15 13:00,15,0.8805,0.8835,0.8805,0.8834,2221
20090901|2009-06-15 13:30,15,0.8833,0.8836,0.8819,0.8823,2080
20090901|2009-06-15 14:00,15,0.8823,0.8834,0.8821,0.8832,1062
20090901|2009-06-15 14:30,15,0.8832,0.8844,0.8828,0.8835,1205
20090901|2009-06-15 15:00,15,0.8835,0.8842,0.8828,0.8829,343
20090901|2009-06-15 15:30,15,0.8829,0.884,0.8829,0.8835,180
20090901|2009-06-15 17:00,16,0.8835,0.884,0.8833,0.8835,113
20090901|2009-06-15 17:30,16,0.8837,0.8841,0.8836,0.8838,60
20090901|2009-06-15 18:00,16,0.884,0.884,0.8831,0.8834,223
20090901|2009-06-15 18:30,16,0.8834,0.8837,0.8811,0.8822,219
20090901|2009-06-15 19:00,16,0.882,0.8828,0.881,0.8811,370
20090901|2009-06-15 19:30,16,0.881,0.8816,0.8806,0.8808,245
20090901|2009-06-15 20:00,16,0.8808,0.882,0.8802,0.8808,471
20090901|2009-06-15 20:30,16,0.8809,0.883,0.8793,0.8825,499
20090901|2009-06-15 21:00,16,0.8822,0.8826,0.8812,0.8817,449
20090901|2009-06-15 21:30,16,0.8817,0.8825,0.8817,0.8819,103
20090901|2009-06-15 22:00,16,0.8819,0.8821,0.8803,0.8806,328
20090901|2009-06-15 22:30,16,0.8812,0.8814,0.8809,0.8814,54
20090901|2009-06-15 23:00,16,0.882,0.8828,0.8818,0.8823,183
20090901|2009-06-15 23:30,16,0.882,0.8826,0.8816,0.8823,110
20090901|2009-06-16 00:00,16,0.8824,0.8848,0.8821,0.8847,293
20090901|2009-06-16 00:30,16,0.8845,0.8845,0.8828,0.8843,271
20090901|2009-06-16 01:00,16,0.8845,0.8847,0.8826,0.8836,309
20090901|2009-06-16 01:30,16,0.8837,0.8858,0.8834,0.8847,515
20090901|2009-06-16 02:00,16,0.8847,0.8859,0.8842,0.8849,890
20090901|2009-06-16 02:30,16,0.8849,0.8869,0.8847,0.8858,580
20090901|2009-06-16 03:00,16,0.8856,0.8857,0.8844,0.8853,528
20090901|2009-06-16 03:30,16,0.8856,0.8879,0.8852,0.8879,639
20090901|2009-06-16 04:00,16,0.888,0.8916,0.888,0.8902,1319
20090901|2009-06-16 04:30,16,0.8901,0.891,0.8887,0.8896,702
20090901|2009-06-16 05:00,16,0.8897,0.8903,0.8879,0.8891,711
20090901|2009-06-16 05:30,16,0.889,0.8901,0.8885,0.8888,304
20090901|2009-06-16 06:00,16,0.8888,0.8907,0.8887,0.8898,916
20090901|2009-06-16 06:30,16,0.8899,0.8916,0.8896,0.8905,1087
20090901|2009-06-16 07:00,16,0.8907,0.8911,0.8892,0.8894,1976
20090901|2009-06-16 07:30,16,0.8897,0.8916,0.8878,0.8887,3261
20090901|2009-06-16 08:00,16,0.8886,0.8903,0.8865,0.8874,2585
20090901|2009-06-16 08:30,16,0.8873,0.8879,0.8845,0.8851,4194
20090901|2009-06-16 09:00,16,0.8851,0.8856,0.8816,0.8833,3710
20090901|2009-06-16 09:30,16,0.8832,0.8848,0.8828,0.8844,3139
20090901|2009-06-16 10:00,16,0.8846,0.8857,0.8841,0.8847,2710
20090901|2009-06-16 10:30,16,0.8847,0.8847,0.882,0.8834,2198
20090901|2009-06-16 11:00,16,0.8835,0.8844,0.8829,0.8837,1038
20090901|2009-06-16 11:30,16,0.8836,0.8836,0.8807,0.8813,2352
20090901|2009-06-16 12:00,16,0.8813,0.8821,0.8804,0.8817,1423
20090901|2009-06-16 12:30,16,0.8817,0.8834,0.8813,0.8826,1458
20090901|2009-06-16 13:00,16,0.8826,0.883,0.8812,0.8819,1343
20090901|2009-06-16 13:30,16,0.8817,0.8825,0.881,0.8817,2150
20090901|2009-06-16 14:00,16,0.8817,0.8826,0.8813,0.8821,1189
20090901|2009-06-16 14:30,16,0.8822,0.883,0.8814,0.8818,1348
20090901|2009-06-16 15:00,16,0.8817,0.883,0.8813,0.8822,274
20090901|2009-06-16 15:30,16,0.882,0.8823,0.8815,0.882,90
20090901|2009-06-16 17:00,17,0.8815,0.8818,0.8813,0.8816,150
20090901|2009-06-16 17:30,17,0.8817,0.8818,0.8813,0.8816,209
20090901|2009-06-16 18:00,17,0.8816,0.8819,0.8805,0.8807,351
20090901|2009-06-16 18:30,17,0.8809,0.8809,0.8799,0.8804,208
20090901|2009-06-16 19:00,17,0.8804,0.8825,0.88,0.882,225
20090901|2009-06-16 19:30,17,0.882,0.8829,0.8817,0.882,230
20090901|2009-06-16 20:00,17,0.8819,0.8821,0.8805,0.8813,165
20090901|2009-06-16 20:30,17,0.8816,0.8825,0.8812,0.8825,119
20090901|2009-06-16 21:00,17,0.8825,0.8825,0.8817,0.8823,96
20090901|2009-06-16 21:30,17,0.8824,0.8828,0.882,0.8823,159
20090901|2009-06-16 22:00,17,0.882,0.8821,0.8818,0.8821,48
20090901|2009-06-16 22:30,17,0.8822,0.8848,0.8822,0.8844,241
20090901|2009-06-16 23:00,17,0.8844,0.8852,0.8839,0.8841,87
20090901|2009-06-16 23:30,17,0.8843,0.8845,0.8833,0.8839,106
20090901|2009-06-17 00:00,17,0.8837,0.885,0.8833,0.885,113
20090901|2009-06-17 00:30,17,0.8852,0.8854,0.8845,0.8848,129
20090901|2009-06-17 01:00,17,0.8849,0.8868,0.8849,0.8867,462
20090901|2009-06-17 01:30,17,0.8868,0.8872,0.8864,0.8868,307
20090901|2009-06-17 02:00,17,0.8869,0.887,0.8849,0.8856,559
20090901|2009-06-17 02:30,17,0.8856,0.8867,0.8844,0.8844,328
20090901|2009-06-17 03:00,17,0.8845,0.8853,0.8826,0.8844,673
20090901|2009-06-17 03:30,17,0.8846,0.886,0.8826,0.8832,542
20090901|2009-06-17 04:00,17,0.8833,0.8834,0.8818,0.8822,452
20090901|2009-06-17 04:30,17,0.8823,0.8828,0.8813,0.8821,566
20090901|2009-06-17 05:00,17,0.882,0.8822,0.8806,0.8818,467
20090901|2009-06-17 05:30,17,0.8818,0.8818,0.8792,0.8799,884
20090901|2009-06-17 06:00,17,0.88,0.8816,0.8797,0.8811,899
20090901|2009-06-17 06:30,17,0.8811,0.8814,0.8761,0.8767,2388
20090901|2009-06-17 07:00,17,0.8767,0.8777,0.8757,0.8776,3081
20090901|2009-06-17 07:30,17,0.8776,0.8821,0.8771,0.8809,4899
20090901|2009-06-17 08:00,17,0.8809,0.8811,0.8776,0.8793,3428
20090901|2009-06-17 08:30,17,0.8794,0.8813,0.877,0.8777,6081
20090901|2009-06-17 09:00,17,0.8777,0.8789,0.8742,0.8748,5816
20090901|2009-06-17 09:30,17,0.8748,0.8765,0.8738,0.8758,6644
20090901|2009-06-17 10:00,17,0.8757,0.8788,0.8757,0.878,5155
20090901|2009-06-17 10:30,17,0.878,0.8802,0.8772,0.8798,3693
20090901|2009-06-17 11:00,17,0.8798,0.8824,0.8795,0.8812,2042
20090901|2009-06-17 11:30,17,0.8813,0.8821,0.8804,0.8812,1604
20090901|2009-06-17 12:00,17,0.8812,0.8814,0.88,0.8812,972
20090901|2009-06-17 12:30,17,0.8811,0.8849,0.8809,0.8841,2782
20090901|2009-06-17 13:00,17,0.8838,0.8863,0.8838,0.8863,2308
20090901|2009-06-17 13:30,17,0.8863,0.8867,0.884,0.885,1522
20090901|2009-06-17 14:00,17,0.8851,0.886,0.8845,0.885,1657
20090901|2009-06-17 14:30,17,0.885,0.8853,0.8841,0.8847,1146
20090901|2009-06-17 15:00,17,0.8846,0.8847,0.8842,0.8844,310
20090901|2009-06-17 15:30,17,0.8843,0.8846,0.8838,0.8842,158
20090901|2009-06-17 17:00,18,0.8838,0.8845,0.8834,0.8841,50
20090901|2009-06-17 17:30,18,0.884,0.8841,0.8834,0.8836,26
20090901|2009-06-17 18:00,18,0.8833,0.8846,0.8829,0.8846,200
20090901|2009-06-17 18:30,18,0.8846,0.886,0.8844,0.8858,175
20090901|2009-06-17 19:00,18,0.8859,0.8861,0.884,0.8841,403
20090901|2009-06-17 19:30,18,0.8842,0.8852,0.884,0.8843,92
20090901|2009-06-17 20:00,18,0.8847,0.8862,0.8836,0.8844,270
20090901|2009-06-17 20:30,18,0.884,0.8844,0.883,0.8837,128
20090901|2009-06-17 21:00,18,0.8837,0.8847,0.8835,0.8845,123
20090901|2009-06-17 21:30,18,0.8846,0.8853,0.8845,0.8851,301
20090901|2009-06-17 22:00,18,0.8849,0.8857,0.8835,0.884,284
20090901|2009-06-17 22:30,18,0.8841,0.8847,0.8841,0.8847,62
20090901|2009-06-17 23:00,18,0.8846,0.8846,0.8835,0.8836,158
20090901|2009-06-17 23:30,18,0.8837,0.8839,0.8817,0.882,271
20090901|2009-06-18 00:00,18,0.8819,0.8827,0.8815,0.8821,115
20090901|2009-06-18 00:30,18,0.8822,0.8828,0.8817,0.8824,113
20090901|2009-06-18 01:00,18,0.8822,0.885,0.8822,0.8846,363
20090901|2009-06-18 01:30,18,0.8847,0.8854,0.8843,0.8845,306
20090901|2009-06-18 02:00,18,0.8846,0.8877,0.8845,0.8859,1545
20090901|2009-06-18 02:30,18,0.8858,0.8859,0.8833,0.8834,847
20090901|2009-06-18 03:00,18,0.8833,0.8836,0.8823,0.8829,988
20090901|2009-06-18 03:30,18,0.8829,0.8829,0.8802,0.8809,882
20090901|2009-06-18 04:00,18,0.8808,0.8824,0.8804,0.8818,655
20090901|2009-06-18 04:30,18,0.8819,0.8837,0.8819,0.8837,579
20090901|2009-06-18 05:00,18,0.8836,0.8838,0.8826,0.8833,305
20090901|2009-06-18 05:30,18,0.8836,0.8844,0.8829,0.8832,802
20090901|2009-06-18 06:00,18,0.8832,0.8852,0.8829,0.8852,1686
20090901|2009-06-18 06:30,18,0.8852,0.8854,0.8819,0.8823,1086
20090901|2009-06-18 07:00,18,0.8823,0.8846,0.8822,0.8834,1968
20090901|2009-06-18 07:30,18,0.8835,0.8871,0.8829,0.8855,4072
20090901|2009-06-18 08:00,18,0.8855,0.8875,0.8852,0.8866,2107
20090901|2009-06-18 08:30,18,0.8867,0.8873,0.8836,0.8872,4359
20090901|2009-06-18 09:00,18,0.8872,0.8907,0.8872,0.8878,8951
20090901|2009-06-18 09:30,18,0.8877,0.8883,0.8864,0.8878,5115
20090901|2009-06-18 10:00,18,0.8878,0.8898,0.8876,0.8884,3516
20090901|2009-06-18 10:30,18,0.8885,0.8887,0.8865,0.8875,2027
20090901|2009-06-18 11:00,18,0.8876,0.8879,0.8864,0.8871,2010
20090901|2009-06-18 11:30,18,0.8872,0.8875,0.8854,0.8865,1217
20090901|2009-06-18 12:00,18,0.8866,0.8873,0.8861,0.8871,899
20090901|2009-06-18 12:30,18,0.887,0.8871,0.8844,0.8845,1423
20090901|2009-06-18 13:00,18,0.8845,0.8846,0.8804,0.8824,3428
20090901|2009-06-18 13:30,18,0.8823,0.8832,0.8814,0.883,2588
20090901|2009-06-18 14:00,18,0.883,0.8843,0.8825,0.8827,1490
20090901|2009-06-18 14:30,18,0.8827,0.8831,0.8817,0.8829,1157
20090901|2009-06-18 15:00,18,0.8828,0.8834,0.8826,0.8834,374
20090901|2009-06-18 15:30,18,0.8834,0.8838,0.8832,0.8833,91
20090901|2009-06-18 17:00,19,0.8833,0.8837,0.883,0.8832,161
20090901|2009-06-18 17:30,19,0.8835,0.8839,0.8835,0.8839,24
20090901|2009-06-18 18:00,19,0.884,0.8842,0.8836,0.884,90
20090901|2009-06-18 18:30,19,0.884,0.884,0.8831,0.8835,79
20090901|2009-06-18 19:00,19,0.8836,0.8838,0.8818,0.8826,312
20090901|2009-06-18 19:30,19,0.8826,0.8835,0.8826,0.8835,130
20090901|2009-06-18 20:00,19,0.8835,0.8844,0.8834,0.8841,145
20090901|2009-06-18 20:30,19,0.8839,0.8844,0.8831,0.8833,105
20090901|2009-06-18 21:00,19,0.8832,0.8839,0.8827,0.8827,163
20090901|2009-06-18 21:30,19,0.8827,0.8844,0.8826,0.8836,365
20090901|2009-06-18 22:00,19,0.8835,0.8844,0.8835,0.884,71
20090901|2009-06-18 22:30,19,0.8838,0.8844,0.8838,0.8842,30
20090901|2009-06-18 23:00,19,0.8842,0.8847,0.8842,0.8843,68
20090901|2009-06-18 23:30,19,0.8843,0.8848,0.8841,0.8841,95
20090901|2009-06-19 06:00,19,0.8872,0.8888,0.8872,0.8884,557
20090901|2009-06-19 06:30,19,0.8882,0.8884,0.8866,0.8874,680
20090901|2009-06-19 07:00,19,0.8874,0.8893,0.8867,0.889,2555
20090901|2009-06-19 07:30,19,0.8889,0.8889,0.8854,0.8856,3960
20090901|2009-06-19 08:00,19,0.8857,0.8866,0.884,0.8844,1440
20090901|2009-06-19 08:30,19,0.8845,0.8852,0.8818,0.8818,5266
20090901|2009-06-19 09:00,19,0.8817,0.8829,0.8803,0.8811,3617
20090901|2009-06-19 09:30,19,0.881,0.883,0.881,0.8827,2215
20090901|2009-06-19 10:00,19,0.8826,0.883,0.8806,0.8818,2505
20090901|2009-06-19 10:30,19,0.8818,0.8867,0.8818,0.8863,4253
20090901|2009-06-19 11:00,19,0.8864,0.8864,0.8842,0.8846,2669
20090901|2009-06-19 11:30,19,0.8846,0.8847,0.8822,0.8822,1432
20090901|2009-06-19 12:00,19,0.8822,0.8843,0.8819,0.8837,1162
20090901|2009-06-19 12:30,19,0.8838,0.885,0.8837,0.8843,1106
20090901|2009-06-19 13:00,19,0.8845,0.8848,0.8815,0.8821,1197
20090901|2009-06-19 13:30,19,0.8821,0.8829,0.8814,0.8818,1374
20090901|2009-06-19 14:00,19,0.8819,0.8829,0.8817,0.8829,826
20090901|2009-06-19 14:30,19,0.8829,0.8829,0.8812,0.8812,645
20090901|2009-06-19 15:00,19,0.8812,0.8824,0.8811,0.882,308
20090901|2009-06-19 15:30,19,0.8818,0.8822,0.8813,0.8813,236
20090901|2009-06-21 19:30,22,0.8802,0.8803,0.8795,0.8799,41
20090901|2009-06-21 20:00,22,0.8795,0.8803,0.8781,0.8791,313
20090901|2009-06-21 20:30,22,0.879,0.8799,0.8782,0.8795,165
20090901|2009-06-21 21:00,22,0.8793,0.8804,0.8792,0.8801,112
20090901|2009-06-21 21:30,22,0.8803,0.8812,0.8795,0.8795,86
20090901|2009-06-21 22:00,22,0.8799,0.8802,0.8797,0.8797,65
20090901|2009-06-21 22:30,22,0.88,0.8801,0.8798,0.8798,6
20090901|2009-06-21 23:00,22,0.8799,0.8799,0.8795,0.8799,61
20090901|2009-06-21 23:30,22,0.8799,0.8808,0.8794,0.8806,162
20090901|2009-06-22 00:00,22,0.8804,0.8808,0.8803,0.8804,35
20090901|2009-06-22 00:30,22,0.8804,0.8807,0.8799,0.8804,84
20090901|2009-06-22 01:00,22,0.8805,0.8805,0.8778,0.8779,374
20090901|2009-06-22 01:30,22,0.8777,0.8778,0.8769,0.8775,386
20090901|2009-06-22 02:00,22,0.8777,0.8787,0.8771,0.8772,908
20090901|2009-06-22 02:30,22,0.8773,0.878,0.8769,0.8775,553
20090901|2009-06-22 03:00,22,0.8776,0.8781,0.8764,0.8779,780
20090901|2009-06-22 03:30,22,0.8778,0.878,0.8762,0.8765,463
20090901|2009-06-22 04:00,22,0.8766,0.8776,0.8758,0.876,943
20090901|2009-06-22 04:30,22,0.876,0.8765,0.8756,0.876,653
20090901|2009-06-22 05:00,22,0.8759,0.8759,0.8744,0.8754,918
20090901|2009-06-22 05:30,22,0.8755,0.8762,0.8744,0.8745,654
20090901|2009-06-22 06:00,22,0.8744,0.8749,0.8732,0.8734,952
20090901|2009-06-22 06:30,22,0.8734,0.874,0.8726,0.8737,1240
20090901|2009-06-22 07:00,22,0.8736,0.8741,0.8706,0.8711,2957
20090901|2009-06-22 07:30,22,0.8712,0.8716,0.869,0.8696,3925
20090901|2009-06-22 08:00,22,0.8696,0.8707,0.8692,0.8705,2998
20090901|2009-06-22 08:30,22,0.8706,0.8707,0.8665,0.8668,8621
20090901|2009-06-22 09:00,22,0.8668,0.8695,0.8664,0.8692,6509
20090901|2009-06-22 09:30,22,0.8692,0.8692,0.8668,0.8669,4473
20090901|2009-06-22 10:00,22,0.867,0.8676,0.8664,0.8667,3147
20090901|2009-06-22 10:30,22,0.8667,0.867,0.8657,0.8662,4117
20090901|2009-06-22 11:00,22,0.8664,0.8674,0.8662,0.8673,1699
20090901|2009-06-22 11:30,22,0.8675,0.8679,0.8671,0.8679,1973
20090901|2009-06-22 12:00,22,0.868,0.868,0.8671,0.8679,1010
20090901|2009-06-22 12:30,22,0.8679,0.8687,0.8677,0.8687,1119
20090901|2009-06-22 13:00,22,0.8686,0.8692,0.8681,0.869,1290
20090901|2009-06-22 13:30,22,0.8689,0.8691,0.8678,0.8684,2488
20090901|2009-06-22 14:00,22,0.8683,0.869,0.8674,0.8677,1290
20090901|2009-06-22 14:30,22,0.8678,0.8692,0.8678,0.8678,1198
20090901|2009-06-22 15:00,22,0.8678,0.8681,0.8671,0.8672,402
20090901|2009-06-22 15:30,22,0.867,0.8678,0.8665,0.8666,226
20090901|2009-06-22 17:00,23,0.8672,0.868,0.867,0.8673,124
20090901|2009-06-22 17:30,23,0.8673,0.8684,0.8671,0.8684,358
20090901|2009-06-22 18:00,23,0.8682,0.8684,0.8673,0.8676,280
20090901|2009-06-22 18:30,23,0.8676,0.8676,0.8658,0.8663,596
20090901|2009-06-22 19:00,23,0.8663,0.8672,0.8661,0.8664,157
20090901|2009-06-22 19:30,23,0.8666,0.8667,0.8659,0.8659,109
20090901|2009-06-22 20:00,23,0.866,0.8666,0.8656,0.8666,147
20090901|2009-06-22 20:30,23,0.8666,0.8673,0.8662,0.8671,245
20090901|2009-06-22 21:00,23,0.8671,0.8672,0.8657,0.866,340
20090901|2009-06-22 21:30,23,0.8659,0.8663,0.8656,0.8661,137
20090901|2009-06-22 22:00,23,0.866,0.8666,0.8659,0.8666,160
20090901|2009-06-22 22:30,23,0.8666,0.8675,0.8666,0.867,125
20090901|2009-06-22 23:00,23,0.867,0.8673,0.8668,0.8668,37
20090901|2009-06-22 23:30,23,0.867,0.8673,0.8667,0.8667,25
20090901|2009-06-23 00:00,23,0.8669,0.8671,0.8663,0.8666,77
20090901|2009-06-23 00:30,23,0.8665,0.8666,0.865,0.8651,182
20090901|2009-06-23 01:00,23,0.8651,0.8653,0.864,0.8651,352
20090901|2009-06-23 01:30,23,0.8654,0.8673,0.8652,0.8671,706
20090901|2009-06-23 02:00,23,0.8669,0.8681,0.8667,0.8679,747
20090901|2009-06-23 02:30,23,0.8677,0.8686,0.8667,0.8667,972
20090901|2009-06-23 03:00,23,0.8668,0.8679,0.8653,0.8653,844
20090901|2009-06-23 03:30,23,0.8654,0.867,0.8653,0.8666,1203
20090901|2009-06-23 04:00,23,0.8664,0.8686,0.8663,0.8675,908
20090901|2009-06-23 04:30,23,0.8673,0.868,0.8668,0.867,267
20090901|2009-06-23 05:00,23,0.8671,0.868,0.8666,0.8677,636
20090901|2009-06-23 05:30,23,0.8676,0.8697,0.8676,0.8679,1633
20090901|2009-06-23 06:00,23,0.8679,0.8681,0.8668,0.8674,899
20090901|2009-06-23 06:30,23,0.8673,0.8695,0.867,0.8679,1339
20090901|2009-06-23 07:00,23,0.8679,0.8705,0.8677,0.8694,2813
20090901|2009-06-23 07:30,23,0.8695,0.8718,0.8685,0.8706,4010
20090901|2009-06-23 08:00,23,0.8707,0.8723,0.869,0.8703,2616
20090901|2009-06-23 08:30,23,0.8704,0.8717,0.8694,0.8709,4959
20090901|2009-06-23 09:00,23,0.8709,0.8728,0.8669,0.867,8149
20090901|2009-06-23 09:30,23,0.867,0.8674,0.8636,0.8665,8198
20090901|2009-06-23 10:00,23,0.8665,0.8666,0.8647,0.8654,4952
20090901|2009-06-23 10:30,23,0.8654,0.8665,0.8649,0.8656,3623
20090901|2009-06-23 11:00,23,0.8657,0.8695,0.8655,0.8675,4225
20090901|2009-06-23 11:30,23,0.8676,0.8701,0.8669,0.8694,3117
20090901|2009-06-23 12:00,23,0.8695,0.8716,0.8693,0.8703,2871
20090901|2009-06-23 12:30,23,0.8704,0.8708,0.8679,0.8684,2157
20090901|2009-06-23 13:00,23,0.8682,0.8707,0.868,0.8697,2502
20090901|2009-06-23 13:30,23,0.8697,0.8703,0.8686,0.8687,1579
20090901|2009-06-23 14:00,23,0.8688,0.8704,0.8687,0.8703,1321
20090901|2009-06-23 14:30,23,0.8703,0.8709,0.8697,0.8702,1150
20090901|2009-06-23 15:00,23,0.87,0.8707,0.8692,0.8704,458
20090901|2009-06-23 15:30,23,0.8705,0.8707,0.8695,0.8699,162
20090901|2009-06-23 17:00,24,0.8698,0.8699,0.8695,0.8697,79
20090901|2009-06-23 17:30,24,0.8696,0.8697,0.869,0.869,52
20090901|2009-06-23 18:00,24,0.8693,0.8695,0.8691,0.8693,110
20090901|2009-06-23 18:30,24,0.8693,0.87,0.8693,0.87,122
20090901|2009-06-23 19:00,24,0.8699,0.8724,0.8694,0.8717,303
20090901|2009-06-23 19:30,24,0.872,0.872,0.8707,0.8715,335
20090901|2009-06-23 20:00,24,0.8715,0.8716,0.87,0.8701,280
20090901|2009-06-23 20:30,24,0.8701,0.8712,0.8701,0.8709,169
20090901|2009-06-23 21:00,24,0.8711,0.8715,0.8706,0.8709,178
20090901|2009-06-23 21:30,24,0.8707,0.8717,0.8702,0.8714,118
20090901|2009-06-23 22:00,24,0.8715,0.8722,0.8713,0.8717,166
20090901|2009-06-23 22:30,24,0.8719,0.8724,0.8714,0.8722,166
20090901|2009-06-23 23:00,24,0.8721,0.8723,0.8718,0.8723,136
20090901|2009-06-23 23:30,24,0.8724,0.8726,0.872,0.8722,107
20090901|2009-06-24 00:00,24,0.8726,0.8727,0.8718,0.872,148
20090901|2009-06-24 00:30,24,0.872,0.8724,0.871,0.871,220
20090901|2009-06-24 01:00,24,0.8713,0.8727,0.8703,0.8727,816
20090901|2009-06-24 01:30,24,0.8728,0.8751,0.8726,0.875,954
20090901|2009-06-24 02:00,24,0.875,0.875,0.8726,0.8733,1109
20090901|2009-06-24 02:30,24,0.8734,0.8744,0.8727,0.8741,1224
20090901|2009-06-24 03:00,24,0.8741,0.8753,0.8732,0.874,712
20090901|2009-06-24 03:30,24,0.874,0.8743,0.8716,0.872,563
20090901|2009-06-24 04:00,24,0.872,0.8735,0.8708,0.873,1141
20090901|2009-06-24 04:30,24,0.8731,0.8753,0.8729,0.8744,1766
20090901|2009-06-24 05:00,24,0.8745,0.875,0.8726,0.8745,1238
20090901|2009-06-24 05:30,24,0.8744,0.8748,0.8734,0.8738,644
20090901|2009-06-24 06:00,24,0.8737,0.8747,0.8713,0.8716,1900
20090901|2009-06-24 06:30,24,0.8715,0.8725,0.8694,0.8713,3981
20090901|2009-06-24 07:00,24,0.8712,0.8724,0.8708,0.8715,1758
20090901|2009-06-24 07:30,24,0.8717,0.8752,0.8717,0.875,3360
20090901|2009-06-24 08:00,24,0.8749,0.8762,0.8742,0.8753,2196
20090901|2009-06-24 08:30,24,0.8752,0.8758,0.8725,0.8738,2869
20090901|2009-06-24 09:00,24,0.8738,0.8744,0.8727,0.873,4448
20090901|2009-06-24 09:30,24,0.873,0.8744,0.8722,0.8735,4405
20090901|2009-06-24 10:00,24,0.8736,0.875,0.8733,0.8744,3310
20090901|2009-06-24 10:30,24,0.8743,0.8746,0.8722,0.8729,2581
20090901|2009-06-24 11:00,24,0.873,0.8735,0.8708,0.8711,2736
20090901|2009-06-24 11:30,24,0.8712,0.8712,0.8688,0.8704,2518
20090901|2009-06-24 12:00,24,0.8705,0.8718,0.8705,0.8709,989
20090901|2009-06-24 12:30,24,0.8709,0.8713,0.8702,0.8713,1114
20090901|2009-06-24 13:00,24,0.8712,0.8728,0.8673,0.8692,2684
20090901|2009-06-24 13:30,24,0.8691,0.8696,0.8654,0.8685,5544
20090901|2009-06-24 14:00,24,0.8685,0.8689,0.8655,0.8674,2506
20090901|2009-06-24 14:30,24,0.8675,0.869,0.8663,0.8682,1879
20090901|2009-06-24 15:00,24,0.8682,0.8682,0.8649,0.8651,457
20090901|2009-06-24 15:30,24,0.8652,0.8656,0.8638,0.8646,298
20090901|2009-06-24 17:00,25,0.8654,0.8657,0.8652,0.8656,112
20090901|2009-06-24 17:30,25,0.8656,0.8663,0.8654,0.8663,187
20090901|2009-06-24 18:00,25,0.8661,0.8663,0.8659,0.8662,148
20090901|2009-06-24 18:30,25,0.8661,0.8661,0.8656,0.8657,119
20090901|2009-06-24 19:00,25,0.8661,0.8668,0.8658,0.8666,365
20090901|2009-06-24 19:30,25,0.8664,0.8671,0.8661,0.8666,340
20090901|2009-06-24 20:00,25,0.8666,0.8666,0.8653,0.8656,214
20090901|2009-06-24 20:30,25,0.8655,0.867,0.8655,0.867,254
20090901|2009-06-24 21:00,25,0.8669,0.8669,0.8657,0.8658,111
20090901|2009-06-24 21:30,25,0.8659,0.8667,0.8655,0.866,139
20090901|2009-06-24 22:00,25,0.8665,0.8668,0.8663,0.8665,24
20090901|2009-06-24 22:30,25,0.8664,0.8669,0.8662,0.8668,281
20090901|2009-06-24 23:00,25,0.8669,0.8676,0.8668,0.867,177
20090901|2009-06-24 23:30,25,0.8672,0.8673,0.8667,0.8669,70
20090901|2009-06-25 00:00,25,0.867,0.8675,0.8668,0.8673,121
20090901|2009-06-25 00:30,25,0.8671,0.8675,0.8659,0.8664,296
20090901|2009-06-25 01:00,25,0.8663,0.8674,0.8661,0.8662,644
20090901|2009-06-25 01:30,25,0.8662,0.868,0.8661,0.8673,516
20090901|2009-06-25 02:00,25,0.8672,0.8675,0.8648,0.8653,1201
20090901|2009-06-25 02:30,25,0.8653,0.8666,0.8643,0.8663,694
20090901|2009-06-25 03:00,25,0.8663,0.8679,0.866,0.8671,654
20090901|2009-06-25 03:30,25,0.8672,0.8679,0.8661,0.8662,377
20090901|2009-06-25 04:00,25,0.8662,0.8671,0.8651,0.8652,744
20090901|2009-06-25 04:30,25,0.865,0.8662,0.8636,0.8636,1151
20090901|2009-06-25 05:00,25,0.8637,0.8639,0.8617,0.8621,1388
20090901|2009-06-25 05:30,25,0.862,0.8627,0.8604,0.8609,960
20090901|2009-06-25 06:00,25,0.8608,0.8618,0.8596,0.8617,1349
20090901|2009-06-25 06:30,25,0.8618,0.8623,0.8604,0.8604,1245
20090901|2009-06-25 07:00,25,0.8604,0.8631,0.8603,0.8631,1598
20090901|2009-06-25 07:30,25,0.8628,0.863,0.8598,0.8608,3350
20090901|2009-06-25 08:00,25,0.8608,0.8641,0.8605,0.864,2647
20090901|2009-06-25 08:30,25,0.8639,0.8646,0.8619,0.864,5907
20090901|2009-06-25 09:00,25,0.864,0.8647,0.8621,0.8643,7639
20090901|2009-06-25 09:30,25,0.8642,0.8643,0.8604,0.8607,5629
20090901|2009-06-25 10:00,25,0.8608,0.8627,0.8602,0.8626,4109
20090901|2009-06-25 10:30,25,0.8626,0.8642,0.8623,0.8642,5589
20090901|2009-06-25 11:00,25,0.8643,0.8644,0.8633,0.8639,2836
20090901|2009-06-25 11:30,25,0.864,0.8644,0.863,0.8632,1737
20090901|2009-06-25 12:00,25,0.8632,0.8667,0.863,0.8667,3405
20090901|2009-06-25 12:30,25,0.8666,0.8669,0.8636,0.8644,2278
20090901|2009-06-25 13:00,25,0.8644,0.8648,0.8637,0.8648,2025
20090901|2009-06-25 13:30,25,0.8648,0.8651,0.8637,0.8642,2089
20090901|2009-06-25 14:00,25,0.8642,0.866,0.864,0.8658,1299
20090901|2009-06-25 14:30,25,0.8657,0.866,0.8645,0.8652,1276
20090901|2009-06-25 15:00,25,0.8655,0.8661,0.865,0.8656,267
20090901|2009-06-25 15:30,25,0.8661,0.8667,0.8658,0.8661,273
20090901|2009-06-25 17:00,26,0.8659,0.8662,0.8656,0.8659,109
20090901|2009-06-25 17:30,26,0.8659,0.866,0.8656,0.8658,185
20090901|2009-06-25 18:00,26,0.8655,0.8659,0.8653,0.8658,198
20090901|2009-06-25 18:30,26,0.8658,0.8669,0.8658,0.8667,148
20090901|2009-06-25 19:00,26,0.8666,0.8687,0.8666,0.8678,379
20090901|2009-06-25 19:30,26,0.868,0.8681,0.8671,0.8675,157
20090901|2009-06-25 20:00,26,0.8674,0.8686,0.8673,0.8685,181
20090901|2009-06-25 20:30,26,0.8685,0.8687,0.8683,0.8684,168
20090901|2009-06-25 21:00,26,0.8684,0.8687,0.868,0.868,44
20090901|2009-06-25 21:30,26,0.868,0.8682,0.8676,0.8677,99
20090901|2009-06-25 22:00,26,0.8678,0.8684,0.8678,0.8681,23
20090901|2009-06-25 22:30,26,0.8684,0.8686,0.8681,0.8685,132
20090901|2009-06-25 23:00,26,0.8684,0.8689,0.8684,0.8686,55
20090901|2009-06-25 23:30,26,0.8687,0.8691,0.8682,0.8691,76
20090901|2009-06-26 00:00,26,0.8692,0.8693,0.8677,0.8681,118
20090901|2009-06-26 00:30,26,0.8681,0.8682,0.8673,0.8676,369
20090901|2009-06-26 01:00,26,0.8678,0.8697,0.8676,0.8693,823
20090901|2009-06-26 01:30,26,0.8694,0.8697,0.8681,0.8691,751
20090901|2009-06-26 02:00,26,0.869,0.8715,0.8689,0.8708,1456
20090901|2009-06-26 02:30,26,0.8707,0.8711,0.8689,0.8691,1210
20090901|2009-06-26 03:00,26,0.8691,0.8697,0.8683,0.869,624
20090901|2009-06-26 03:30,26,0.8688,0.8709,0.8687,0.8708,643
20090901|2009-06-26 04:00,26,0.8707,0.8713,0.8699,0.8703,669
20090901|2009-06-26 04:30,26,0.8701,0.8729,0.8701,0.8723,1037
20090901|2009-06-26 05:00,26,0.8722,0.8724,0.8713,0.8719,724
20090901|2009-06-26 05:30,26,0.8719,0.8722,0.8706,0.871,703
20090901|2009-06-26 06:00,26,0.871,0.8719,0.8708,0.8711,978
20090901|2009-06-26 06:30,26,0.871,0.8717,0.8697,0.8711,1384
20090901|2009-06-26 07:00,26,0.8712,0.8729,0.8708,0.8718,1723
20090901|2009-06-26 07:30,26,0.8719,0.8742,0.8676,0.8685,4940
20090901|2009-06-26 08:00,26,0.8684,0.869,0.8665,0.8685,4192
20090901|2009-06-26 08:30,26,0.8685,0.87,0.8671,0.8671,5816
20090901|2009-06-26 09:00,26,0.867,0.8686,0.8668,0.868,4940
20090901|2009-06-26 09:30,26,0.868,0.8703,0.8651,0.8696,4348
20090901|2009-06-26 10:00,26,0.8696,0.8696,0.8676,0.8679,1876
20090901|2009-06-26 10:30,26,0.8679,0.8682,0.8662,0.8677,1977
20090901|2009-06-26 11:00,26,0.8678,0.869,0.8677,0.8683,1065
20090901|2009-06-26 11:30,26,0.8682,0.8705,0.8681,0.8697,1939
20090901|2009-06-26 12:00,26,0.8696,0.8714,0.8694,0.8707,1179
20090901|2009-06-26 12:30,26,0.8706,0.8708,0.8675,0.8681,2221
20090901|2009-06-26 13:00,26,0.8681,0.8694,0.8679,0.8688,746
20090901|2009-06-26 13:30,26,0.8686,0.869,0.868,0.8681,815
20090901|2009-06-26 14:00,26,0.8682,0.8683,0.8669,0.8679,649
20090901|2009-06-26 14:30,26,0.8681,0.8681,0.8669,0.8671,526
20090901|2009-06-26 15:00,26,0.8671,0.8678,0.8667,0.8677,188
20090901|2009-06-26 15:30,26,0.8677,0.8681,0.867,0.867,209
20090901|2009-06-28 17:00,29,0.8681,0.8681,0.8672,0.8677,71
20090901|2009-06-28 17:30,29,0.8677,0.8681,0.8675,0.8676,63
20090901|2009-06-28 18:00,29,0.8676,0.8676,0.8666,0.8674,66
20090901|2009-06-28 18:30,29,0.8673,0.8679,0.8672,0.8676,65
20090901|2009-06-28 19:00,29,0.8673,0.8676,0.8664,0.8666,340
20090901|2009-06-28 19:30,29,0.8666,0.867,0.8665,0.8667,228
20090901|2009-06-28 20:00,29,0.8666,0.8667,0.8654,0.866,173
20090901|2009-06-28 20:30,29,0.866,0.866,0.8654,0.8655,163
20090901|2009-06-28 21:00,29,0.8658,0.8661,0.8653,0.8656,238
20090901|2009-06-28 21:30,29,0.8656,0.8656,0.8641,0.8646,315
20090901|2009-06-28 22:00,29,0.8647,0.8658,0.8647,0.8658,32
20090901|2009-06-28 22:30,29,0.8659,0.866,0.8659,0.8659,30
20090901|2009-06-28 23:00,29,0.8657,0.8668,0.8655,0.8663,48
20090901|2009-06-28 23:30,29,0.8657,0.8659,0.8653,0.8655,30
20090901|2009-06-29 00:00,29,0.8653,0.8656,0.865,0.8651,146
20090901|2009-06-29 00:30,29,0.865,0.8652,0.8647,0.8651,64
20090901|2009-06-29 01:00,29,0.8648,0.8649,0.8633,0.8639,387
20090901|2009-06-29 01:30,29,0.8637,0.8649,0.8631,0.8649,400
20090901|2009-06-29 02:00,29,0.8648,0.8663,0.8638,0.8657,835
20090901|2009-06-29 02:30,29,0.8658,0.8665,0.8657,0.8659,621
20090901|2009-06-29 03:00,29,0.8659,0.8665,0.8652,0.8657,722
20090901|2009-06-29 03:30,29,0.8656,0.8657,0.8643,0.8651,346
20090901|2009-06-29 04:00,29,0.8652,0.8665,0.8648,0.8649,506
20090901|2009-06-29 04:30,29,0.8649,0.8663,0.8648,0.8659,226
20090901|2009-06-29 05:00,29,0.8658,0.8682,0.8658,0.8678,680
20090901|2009-06-29 05:30,29,0.8679,0.8683,0.8668,0.868,516
20090901|2009-06-29 06:00,29,0.868,0.8687,0.8671,0.8686,786
20090901|2009-06-29 06:30,29,0.8687,0.8689,0.8675,0.8676,566
20090901|2009-06-29 07:00,29,0.8678,0.8681,0.8654,0.868,2181
20090901|2009-06-29 07:30,29,0.868,0.8694,0.8678,0.8683,1154
20090901|2009-06-29 08:00,29,0.8682,0.8683,0.8661,0.8668,2063
20090901|2009-06-29 08:30,29,0.8667,0.867,0.8642,0.8645,4692
20090901|2009-06-29 09:00,29,0.8646,0.8659,0.8632,0.8658,5208
20090901|2009-06-29 09:30,29,0.8658,0.8666,0.8637,0.8645,5103
20090901|2009-06-29 10:00,29,0.8644,0.8657,0.8636,0.8639,3617
20090901|2009-06-29 10:30,29,0.8638,0.8642,0.8624,0.8637,2711
20090901|2009-06-29 11:00,29,0.8638,0.8656,0.8636,0.8652,1913
20090901|2009-06-29 11:30,29,0.8652,0.8654,0.8642,0.8643,1054
20090901|2009-06-29 12:00,29,0.8643,0.8655,0.8642,0.8643,1329
20090901|2009-06-29 12:30,29,0.8644,0.8663,0.864,0.8657,830
20090901|2009-06-29 13:00,29,0.8658,0.8659,0.8647,0.8649,842
20090901|2009-06-29 13:30,29,0.8649,0.8656,0.8642,0.8651,1127
20090901|2009-06-29 14:00,29,0.8651,0.8655,0.8647,0.8649,809
20090901|2009-06-29 14:30,29,0.8649,0.8652,0.8647,0.8649,576
20090901|2009-06-29 15:00,29,0.8649,0.8652,0.8648,0.8648,57
20090901|2009-06-29 15:30,29,0.8649,0.8653,0.8648,0.8652,264
20090901|2009-06-29 17:00,30,0.8645,0.8647,0.8643,0.8647,48
20090901|2009-06-29 17:30,30,0.8646,0.8651,0.8645,0.8651,246
20090901|2009-06-29 18:00,30,0.8646,0.8659,0.8645,0.8659,274
20090901|2009-06-29 18:30,30,0.866,0.8661,0.8651,0.8651,227
20090901|2009-06-29 19:00,30,0.8657,0.866,0.8653,0.8656,244
20090901|2009-06-29 19:30,30,0.866,0.866,0.8648,0.8659,244
20090901|2009-06-29 20:00,30,0.8659,0.8663,0.8656,0.8656,149
20090901|2009-06-29 20:30,30,0.8655,0.866,0.8654,0.8658,99
20090901|2009-06-29 21:00,30,0.8658,0.866,0.8656,0.8658,212
20090901|2009-06-29 21:30,30,0.8659,0.8666,0.8659,0.8664,90
20090901|2009-06-29 22:00,30,0.8666,0.8666,0.8656,0.8659,90
20090901|2009-06-29 22:30,30,0.866,0.8661,0.8656,0.8657,159
20090901|2009-06-29 23:00,30,0.8656,0.8662,0.8651,0.8655,178
20090901|2009-06-29 23:30,30,0.8655,0.8657,0.8649,0.8652,184
20090901|2009-06-30 00:00,30,0.865,0.8656,0.8648,0.8651,67
20090901|2009-06-30 00:30,30,0.8651,0.866,0.865,0.865,199
20090901|2009-06-30 01:00,30,0.8652,0.8683,0.8652,0.8681,664
20090901|2009-06-30 01:30,30,0.8683,0.8684,0.8668,0.8676,405
20090901|2009-06-30 02:00,30,0.8675,0.8687,0.8666,0.8672,1470
20090901|2009-06-30 02:30,30,0.8671,0.8676,0.8664,0.8672,650
20090901|2009-06-30 03:00,30,0.8672,0.8677,0.8669,0.8675,561
20090901|2009-06-30 03:30,30,0.8674,0.8675,0.8664,0.8675,920
20090901|2009-06-30 04:00,30,0.8674,0.8681,0.8668,0.8675,722
20090901|2009-06-30 04:30,30,0.8676,0.8688,0.8674,0.8677,486
20090901|2009-06-30 05:00,30,0.8678,0.8688,0.8674,0.8682,780
20090901|2009-06-30 05:30,30,0.8682,0.8685,0.8669,0.867,351
20090901|2009-06-30 06:00,30,0.8671,0.868,0.8669,0.8676,476
20090901|2009-06-30 06:30,30,0.8678,0.8687,0.8676,0.8684,1035
20090901|2009-06-30 07:00,30,0.8684,0.8692,0.8669,0.8676,2120
20090901|2009-06-30 07:30,30,0.8675,0.8683,0.8664,0.8664,2635
20090901|2009-06-30 08:00,30,0.8664,0.8666,0.8638,0.8645,3834
20090901|2009-06-30 08:30,30,0.8644,0.8657,0.8642,0.8649,4240
20090901|2009-06-30 09:00,30,0.8648,0.8648,0.8598,0.8616,9395
20090901|2009-06-30 09:30,30,0.8616,0.862,0.8592,0.8612,8061
20090901|2009-06-30 10:00,30,0.8612,0.8622,0.8599,0.86,4737
20090901|2009-06-30 10:30,30,0.8601,0.861,0.8595,0.8604,3650
20090901|2009-06-30 11:00,30,0.8605,0.8624,0.8604,0.862,2104
20090901|2009-06-30 11:30,30,0.862,0.8628,0.8608,0.8616,1619
20090901|2009-06-30 12:00,30,0.8615,0.8616,0.8604,0.8605,881
20090901|2009-06-30 12:30,30,0.8605,0.8609,0.8602,0.8606,618
20090901|2009-06-30 13:00,30,0.8606,0.8621,0.86,0.8618,1067
20090901|2009-06-30 13:30,30,0.8618,0.8619,0.8608,0.861,1288
20090901|2009-06-30 14:00,30,0.8609,0.8614,0.8604,0.8608,1006
20090901|2009-06-30 14:30,30,0.8608,0.8616,0.8599,0.8599,823
20090901|2009-06-30 15:00,30,0.86,0.8608,0.86,0.8603,221
20090901|2009-06-30 15:30,30,0.8602,0.8612,0.8602,0.8608,170
20090901|2009-06-30 17:00,1,0.8607,0.8611,0.8604,0.8608,162
20090901|2009-06-30 17:30,1,0.8607,0.861,0.8606,0.8609,36
20090901|2009-06-30 18:00,1,0.8608,0.8614,0.8607,0.8614,300
20090901|2009-06-30 18:30,1,0.8614,0.8616,0.8608,0.8608,132
20090901|2009-06-30 19:00,1,0.8609,0.8614,0.8608,0.8612,146
20090901|2009-06-30 19:30,1,0.8611,0.8614,0.8601,0.8604,206
20090901|2009-06-30 20:00,1,0.8603,0.8603,0.8591,0.8596,306
20090901|2009-06-30 20:30,1,0.8598,0.8601,0.8576,0.8597,694
20090901|2009-06-30 21:00,1,0.8598,0.8607,0.8597,0.8605,178
20090901|2009-06-30 21:30,1,0.8605,0.8611,0.8602,0.8611,104
20090901|2009-06-30 22:00,1,0.8608,0.861,0.8602,0.8604,144
20090901|2009-06-30 22:30,1,0.8606,0.8618,0.8606,0.8613,105
20090901|2009-06-30 23:00,1,0.8613,0.8613,0.8609,0.8609,6
20090901|2009-06-30 23:30,1,0.8609,0.8613,0.8608,0.8613,73
20090901|2009-07-01 00:00,1,0.861,0.8615,0.86,0.86,121
20090901|2009-07-01 00:30,1,0.8602,0.8613,0.8599,0.8605,229
20090901|2009-07-01 01:00,1,0.8608,0.8613,0.8605,0.8612,279
20090901|2009-07-01 01:30,1,0.8613,0.8625,0.861,0.8623,301
20090901|2009-07-01 02:00,1,0.8624,0.8631,0.862,0.8631,976
20090901|2009-07-01 02:30,1,0.863,0.8641,0.8627,0.864,871
20090901|2009-07-01 03:00,1,0.8641,0.8643,0.8626,0.8628,537
20090901|2009-07-01 03:30,1,0.8628,0.8639,0.8623,0.8634,452
20090901|2009-07-01 04:00,1,0.8634,0.8639,0.8633,0.8636,174
20090901|2009-07-01 04:30,1,0.8638,0.8647,0.8635,0.864,591
20090901|2009-07-01 05:00,1,0.864,0.8653,0.864,0.8653,491
20090901|2009-07-01 05:30,1,0.8653,0.8653,0.8637,0.864,447
20090901|2009-07-01 06:00,1,0.864,0.865,0.8639,0.8649,1065
20090901|2009-07-01 06:30,1,0.8648,0.8674,0.8648,0.8667,1526
20090901|2009-07-01 07:00,1,0.8666,0.8706,0.8666,0.8702,6030
20090901|2009-07-01 07:30,1,0.8704,0.8723,0.8688,0.8718,4828
20090901|2009-07-01 08:00,1,0.8718,0.8736,0.8708,0.8729,4348
20090901|2009-07-01 08:30,1,0.8728,0.8738,0.872,0.8726,3909
20090901|2009-07-01 09:00,1,0.8727,0.8739,0.8714,0.8735,4388
20090901|2009-07-01 09:30,1,0.8735,0.8735,0.8707,0.8714,3528
20090901|2009-07-01 10:00,1,0.8715,0.8723,0.8706,0.8709,3000
20090901|2009-07-01 10:30,1,0.871,0.874,0.8706,0.874,3520
20090901|2009-07-01 11:00,1,0.874,0.8748,0.8723,0.8726,3598
20090901|2009-07-01 11:30,1,0.8726,0.8731,0.8716,0.8717,1287
20090901|2009-07-01 12:00,1,0.8716,0.8727,0.8716,0.872,1078
20090901|2009-07-01 12:30,1,0.872,0.8722,0.8711,0.8721,818
20090901|2009-07-01 13:00,1,0.872,0.8721,0.8705,0.8715,1297
20090901|2009-07-01 13:30,1,0.8715,0.8717,0.8705,0.8708,1164
20090901|2009-07-01 14:00,1,0.8709,0.8714,0.8702,0.8703,812
20090901|2009-07-01 14:30,1,0.8702,0.8711,0.8702,0.8705,696
20090901|2009-07-01 15:00,1,0.8704,0.8706,0.8701,0.8701,209
20090901|2009-07-01 15:30,1,0.8702,0.8711,0.8701,0.8704,204
20090901|2009-07-01 17:00,2,0.8708,0.8712,0.8699,0.8705,118
20090901|2009-07-01 17:30,2,0.8699,0.8705,0.8698,0.8704,77
20090901|2009-07-01 18:00,2,0.8704,0.8707,0.87,0.8706,100
20090901|2009-07-01 18:30,2,0.8706,0.8708,0.8705,0.8707,27
20090901|2009-07-01 19:00,2,0.8707,0.8711,0.8704,0.8707,249
20090901|2009-07-01 19:30,2,0.8707,0.8707,0.8701,0.8703,183
20090901|2009-07-01 20:00,2,0.8703,0.871,0.8699,0.8709,121
20090901|2009-07-01 20:30,2,0.8709,0.8712,0.8704,0.8711,219
20090901|2009-07-01 21:00,2,0.8711,0.8719,0.8705,0.8707,195
20090901|2009-07-01 21:30,2,0.8704,0.8708,0.8703,0.8705,103
20090901|2009-07-01 22:00,2,0.8707,0.8707,0.8701,0.8703,133
20090901|2009-07-01 22:30,2,0.8704,0.8711,0.8704,0.8709,158
20090901|2009-07-01 23:00,2,0.8708,0.8708,0.8703,0.8705,113
20090901|2009-07-01 23:30,2,0.8704,0.8706,0.8702,0.8703,49
20090901|2009-07-02 00:00,2,0.8703,0.8712,0.8702,0.8711,153
20090901|2009-07-02 00:30,2,0.8712,0.8714,0.8699,0.8704,182
20090901|2009-07-02 01:00,2,0.8704,0.8714,0.8698,0.8713,257
20090901|2009-07-02 01:30,2,0.8712,0.8715,0.8707,0.871,515
20090901|2009-07-02 02:00,2,0.871,0.8721,0.8704,0.8719,1217
20090901|2009-07-02 02:30,2,0.8719,0.8719,0.8689,0.8691,1725
20090901|2009-07-02 03:00,2,0.8692,0.87,0.8689,0.8696,872
20090901|2009-07-02 03:30,2,0.8696,0.8705,0.8691,0.8691,368
20090901|2009-07-02 04:00,2,0.8693,0.8704,0.8686,0.8701,521
20090901|2009-07-02 04:30,2,0.8702,0.8704,0.8691,0.8692,355
20090901|2009-07-02 05:00,2,0.8691,0.8694,0.8679,0.8684,869
20090901|2009-07-02 05:30,2,0.8683,0.8686,0.8672,0.8676,991
20090901|2009-07-02 06:00,2,0.8676,0.8686,0.8668,0.8684,776
20090901|2009-07-02 06:30,2,0.8684,0.8685,0.8671,0.8681,898
20090901|2009-07-02 07:00,2,0.868,0.869,0.8668,0.869,2195
20090901|2009-07-02 07:30,2,0.8686,0.8695,0.8643,0.8666,7987
20090901|2009-07-02 08:00,2,0.8667,0.8672,0.8654,0.8666,3421
20090901|2009-07-02 08:30,2,0.8666,0.8666,0.8639,0.8657,4964
20090901|2009-07-02 09:00,2,0.8656,0.8663,0.8624,0.8625,4399
20090901|2009-07-02 09:30,2,0.8625,0.8635,0.8606,0.8616,7051
20090901|2009-07-02 10:00,2,0.8616,0.8626,0.8612,0.8615,2468
20090901|2009-07-02 10:30,2,0.8616,0.8631,0.8608,0.8622,2355
20090901|2009-07-02 11:00,2,0.8623,0.8625,0.8614,0.8616,1568
20090901|2009-07-02 11:30,2,0.8616,0.8618,0.861,0.8612,1144
20090901|2009-07-02 12:00,2,0.8612,0.8619,0.861,0.8612,719
20090901|2009-07-02 12:30,2,0.8613,0.8626,0.8612,0.8621,1155
20090901|2009-07-02 13:00,2,0.8621,0.8623,0.8612,0.8614,826
20090901|2009-07-02 13:30,2,0.8615,0.8618,0.8612,0.8615,1012
20090901|2009-07-02 14:00,2,0.8615,0.862,0.8606,0.8608,756
20090901|2009-07-02 14:30,2,0.8607,0.8612,0.8606,0.8609,734
20090901|2009-07-02 15:00,2,0.8609,0.8617,0.8607,0.8615,126
20090901|2009-07-02 15:30,2,0.8608,0.8613,0.86,0.8601,165
20090901|2009-07-02 17:00,3,0.8595,0.8604,0.8595,0.8598,111
20090901|2009-07-02 17:30,3,0.8601,0.8601,0.8597,0.8598,33
20090901|2009-07-02 18:00,3,0.8598,0.8608,0.8596,0.86,122
20090901|2009-07-02 18:30,3,0.8604,0.8605,0.8601,0.8603,89
20090901|2009-07-02 19:00,3,0.8604,0.8605,0.8603,0.8605,54
20090901|2009-07-02 19:30,3,0.8607,0.8615,0.8607,0.8614,78
20090901|2009-07-02 20:00,3,0.8615,0.8615,0.8602,0.8607,383
20090901|2009-07-02 20:30,3,0.8609,0.8628,0.8609,0.8626,148
20090901|2009-07-02 21:00,3,0.8626,0.8629,0.8624,0.8624,119
20090901|2009-07-02 21:30,3,0.8623,0.8629,0.8622,0.8627,124
20090901|2009-07-02 22:00,3,0.8627,0.8627,0.8622,0.8622,50
20090901|2009-07-02 22:30,3,0.8623,0.8623,0.8619,0.862,45
20090901|2009-07-02 23:00,3,0.8622,0.8629,0.8622,0.8629,24
20090901|2009-07-02 23:30,3,0.8629,0.8631,0.8627,0.8628,154
20090901|2009-07-03 00:00,3,0.8628,0.8628,0.8628,0.8628,3
20090901|2009-07-03 00:30,3,0.8629,0.8635,0.8629,0.863,76
20090901|2009-07-03 01:00,3,0.863,0.8647,0.8629,0.8642,460
20090901|2009-07-03 01:30,3,0.8642,0.8646,0.8636,0.8646,276
20090901|2009-07-03 02:00,3,0.8646,0.8646,0.8623,0.8636,365
20090901|2009-07-03 02:30,3,0.8636,0.8637,0.8621,0.8632,620
20090901|2009-07-03 03:00,3,0.8632,0.8637,0.8621,0.8634,533
20090901|2009-07-03 03:30,3,0.8634,0.8647,0.8633,0.8641,453
20090901|2009-07-03 04:00,3,0.864,0.8648,0.8638,0.8643,262
20090901|2009-07-03 04:30,3,0.8643,0.8644,0.8632,0.8636,274
20090901|2009-07-03 05:00,3,0.8636,0.8638,0.8632,0.8637,267
20090901|2009-07-03 05:30,3,0.8637,0.8641,0.8629,0.8635,339
20090901|2009-07-03 06:00,3,0.8635,0.8639,0.8629,0.8635,329
20090901|2009-07-03 06:30,3,0.8634,0.8653,0.8633,0.8644,438
20090901|2009-07-03 07:00,3,0.8644,0.8652,0.864,0.8643,644
20090901|2009-07-03 07:30,3,0.8644,0.8644,0.8636,0.8636,273
20090901|2009-07-03 08:00,3,0.8635,0.8637,0.8627,0.8632,224
20090901|2009-07-03 08:30,3,0.8633,0.8642,0.8632,0.8639,222
20090901|2009-07-03 09:00,3,0.8639,0.8641,0.8634,0.8637,107
20090901|2009-07-03 09:30,3,0.8638,0.8638,0.8625,0.8627,157
20090901|2009-07-03 10:00,3,0.8627,0.863,0.8616,0.8618,211
20090901|2009-07-03 10:30,3,0.8617,0.8626,0.8602,0.8603,139
20090901|2009-07-03 11:00,3,0.8608,0.8619,0.8608,0.8612,87
20090901|2009-07-03 11:30,3,0.8612,0.8615,0.8605,0.8609,95
20090901|2009-07-05 17:00,6,0.8611,0.8615,0.8609,0.8615,85
20090901|2009-07-05 17:30,6,0.861,0.8614,0.8604,0.8607,94
20090901|2009-07-05 18:00,6,0.8608,0.8612,0.8607,0.8608,72
20090901|2009-07-05 18:30,6,0.8608,0.8615,0.8608,0.8615,127
20090901|2009-07-05 19:00,6,0.8612,0.8615,0.8611,0.8614,85
20090901|2009-07-05 19:30,6,0.8614,0.8622,0.8612,0.8617,147
20090901|2009-07-05 20:00,6,0.8617,0.8623,0.8614,0.8619,151
20090901|2009-07-05 20:30,6,0.8619,0.8621,0.861,0.861,261
20090901|2009-07-05 21:00,6,0.8612,0.8615,0.8607,0.8607,101
20090901|2009-07-05 21:30,6,0.8606,0.8609,0.8596,0.8609,279
20090901|2009-07-05 22:00,6,0.8606,0.861,0.8606,0.8608,54
20090901|2009-07-05 22:30,6,0.8607,0.8613,0.8602,0.8611,71
20090901|2009-07-05 23:00,6,0.8611,0.8626,0.8611,0.8623,180
20090901|2009-07-05 23:30,6,0.8623,0.8626,0.8618,0.8621,33
20090901|2009-07-06 00:00,6,0.8618,0.8627,0.8616,0.8623,55
20090901|2009-07-06 00:30,6,0.8628,0.8628,0.8612,0.8612,75
20090901|2009-07-06 01:00,6,0.8612,0.8617,0.8604,0.8612,395
20090901|2009-07-06 01:30,6,0.8615,0.8615,0.8599,0.8599,658
20090901|2009-07-06 02:00,6,0.8601,0.8603,0.8583,0.8592,2043
20090901|2009-07-06 02:30,6,0.8593,0.8595,0.8579,0.859,1608
20090901|2009-07-06 03:00,6,0.859,0.8593,0.8566,0.8569,2489
20090901|2009-07-06 03:30,6,0.8569,0.86,0.8569,0.8591,1628
20090901|2009-07-06 04:00,6,0.8591,0.8603,0.8589,0.8592,266
20090901|2009-07-06 04:30,6,0.859,0.8595,0.8581,0.8581,185
20090901|2009-07-06 05:00,6,0.8581,0.8583,0.8574,0.8581,238
20090901|2009-07-06 05:30,6,0.8581,0.8592,0.8567,0.8587,1089
20090901|2009-07-06 06:00,6,0.8586,0.8596,0.8584,0.8588,589
20090901|2009-07-06 06:30,6,0.8587,0.859,0.8575,0.8583,1046
20090901|2009-07-06 07:00,6,0.8583,0.859,0.8581,0.8588,1619
20090901|2009-07-06 07:30,6,0.8589,0.8599,0.8585,0.8599,1208
20090901|2009-07-06 08:00,6,0.8599,0.8603,0.8582,0.86,2609
20090901|2009-07-06 08:30,6,0.8599,0.8621,0.8594,0.8612,4782
20090901|2009-07-06 09:00,6,0.8614,0.862,0.8586,0.859,5987
20090901|2009-07-06 09:30,6,0.8589,0.8606,0.8579,0.8605,4035
20090901|2009-07-06 10:00,6,0.8605,0.8615,0.8602,0.8606,2130
20090901|2009-07-06 10:30,6,0.8605,0.8619,0.8599,0.8617,1955
20090901|2009-07-06 11:00,6,0.8617,0.8622,0.8604,0.8605,1572
20090901|2009-07-06 11:30,6,0.8606,0.8608,0.8597,0.8603,1398
20090901|2009-07-06 12:00,6,0.8602,0.8628,0.86,0.862,1309
20090901|2009-07-06 12:30,6,0.8621,0.8623,0.8602,0.8608,871
20090901|2009-07-06 13:00,6,0.8607,0.8613,0.8589,0.8607,1091
20090901|2009-07-06 13:30,6,0.8607,0.861,0.8603,0.8609,905
20090901|2009-07-06 14:00,6,0.8608,0.8615,0.8607,0.8612,665
20090901|2009-07-06 14:30,6,0.8611,0.8635,0.8603,0.8633,1351
20090901|2009-07-06 15:00,6,0.8632,0.8633,0.8624,0.8624,519
20090901|2009-07-06 15:30,6,0.8624,0.8632,0.8621,0.8632,103
20090901|2009-07-06 17:00,7,0.863,0.863,0.862,0.8621,198
20090901|2009-07-06 17:30,7,0.8621,0.8624,0.862,0.8623,81
20090901|2009-07-06 18:00,7,0.8622,0.8622,0.8615,0.8615,75
20090901|2009-07-06 18:30,7,0.8617,0.8634,0.8617,0.8632,215
20090901|2009-07-06 19:00,7,0.8632,0.8637,0.8628,0.8628,213
20090901|2009-07-06 19:30,7,0.8628,0.8629,0.862,0.862,99
20090901|2009-07-06 20:00,7,0.862,0.8623,0.8617,0.8617,61
20090901|2009-07-06 20:30,7,0.8617,0.8619,0.861,0.8613,58
20090901|2009-07-06 21:00,7,0.8612,0.8623,0.8612,0.8618,116
20090901|2009-07-06 21:30,7,0.8618,0.8622,0.8615,0.8618,49
20090901|2009-07-06 22:00,7,0.8618,0.8619,0.8615,0.8619,18
20090901|2009-07-06 22:30,7,0.8621,0.8627,0.8621,0.8624,16
20090901|2009-07-06 23:00,7,0.8624,0.8624,0.8623,0.8623,5
20090901|2009-07-06 23:30,7,0.8624,0.8634,0.8617,0.863,160
20090901|2009-07-07 00:00,7,0.863,0.8632,0.862,0.8622,38
20090901|2009-07-07 00:30,7,0.862,0.8624,0.861,0.861,53
20090901|2009-07-07 01:00,7,0.8612,0.8614,0.8596,0.8605,355
20090901|2009-07-07 01:30,7,0.8606,0.861,0.8601,0.8608,533
20090901|2009-07-07 02:00,7,0.8607,0.8612,0.86,0.8603,1118
20090901|2009-07-07 02:30,7,0.8603,0.8615,0.8598,0.861,708
20090901|2009-07-07 03:00,7,0.8612,0.8618,0.8603,0.8617,538
20090901|2009-07-07 03:30,7,0.8616,0.8642,0.8612,0.8634,1102
20090901|2009-07-07 04:00,7,0.8635,0.8648,0.8619,0.8641,995
20090901|2009-07-07 04:30,7,0.864,0.8642,0.8625,0.8633,529
20090901|2009-07-07 05:00,7,0.8634,0.8641,0.8629,0.8635,382
20090901|2009-07-07 05:30,7,0.8634,0.8647,0.8628,0.8644,213
20090901|2009-07-07 06:00,7,0.8646,0.8662,0.8644,0.8649,980
20090901|2009-07-07 06:30,7,0.8648,0.8658,0.8645,0.8645,601
20090901|2009-07-07 07:00,7,0.8645,0.8655,0.8635,0.8651,1154
20090901|2009-07-07 07:30,7,0.8651,0.8668,0.8651,0.8655,1607
20090901|2009-07-07 08:00,7,0.8655,0.8657,0.8627,0.8631,2283
20090901|2009-07-07 08:30,7,0.8631,0.8639,0.8613,0.8619,4572
20090901|2009-07-07 09:00,7,0.8618,0.8637,0.8617,0.8635,3284
20090901|2009-07-07 09:30,7,0.8635,0.8641,0.862,0.8632,3029
20090901|2009-07-07 10:00,7,0.8633,0.8636,0.861,0.861,3268
20090901|2009-07-07 10:30,7,0.861,0.8611,0.8591,0.8602,4415
20090901|2009-07-07 11:00,7,0.8602,0.8605,0.8593,0.8595,989
20090901|2009-07-07 11:30,7,0.8595,0.8596,0.8578,0.859,2123
20090901|2009-07-07 12:00,7,0.8591,0.8605,0.8583,0.8597,872
20090901|2009-07-07 12:30,7,0.8597,0.8606,0.8592,0.8601,1524
20090901|2009-07-07 13:00,7,0.8602,0.8603,0.858,0.8593,1339
20090901|2009-07-07 13:30,7,0.8593,0.8596,0.8579,0.8592,2303
20090901|2009-07-07 14:00,7,0.8592,0.8592,0.8567,0.8576,1574
20090901|2009-07-07 14:30,7,0.8576,0.8583,0.8574,0.8578,1514
20090901|2009-07-07 15:00,7,0.8577,0.8584,0.8575,0.8582,143
20090901|2009-07-07 15:30,7,0.8582,0.8584,0.857,0.8572,74
20090901|2009-07-07 17:00,8,0.8573,0.858,0.8573,0.8579,182
20090901|2009-07-07 17:30,8,0.8579,0.8579,0.8572,0.8575,61
20090901|2009-07-07 18:00,8,0.8576,0.8578,0.8574,0.8575,107
20090901|2009-07-07 18:30,8,0.8575,0.8575,0.8566,0.8569,239
20090901|2009-07-07 19:00,8,0.8571,0.8578,0.8567,0.8572,183
20090901|2009-07-07 19:30,8,0.8571,0.8585,0.856,0.8585,386
20090901|2009-07-07 20:00,8,0.8583,0.8596,0.858,0.859,307
20090901|2009-07-07 20:30,8,0.8589,0.8593,0.8583,0.8584,117
20090901|2009-07-07 21:00,8,0.8584,0.8585,0.8574,0.858,159
20090901|2009-07-07 21:30,8,0.8578,0.859,0.8574,0.8585,83
20090901|2009-07-07 22:00,8,0.8588,0.8602,0.8588,0.8597,186
20090901|2009-07-07 22:30,8,0.8597,0.8598,0.8594,0.8594,98
20090901|2009-07-07 23:00,8,0.8594,0.8599,0.8594,0.8598,17
20090901|2009-07-07 23:30,8,0.8598,0.8612,0.8596,0.8605,137
20090901|2009-07-08 00:00,8,0.8608,0.8609,0.8598,0.8598,38
20090901|2009-07-08 00:30,8,0.8598,0.8602,0.8584,0.8601,231
20090901|2009-07-08 01:00,8,0.8598,0.8604,0.858,0.8596,597
20090901|2009-07-08 01:30,8,0.8592,0.8601,0.8591,0.8592,498
20090901|2009-07-08 02:00,8,0.8594,0.8603,0.859,0.8597,1374
20090901|2009-07-08 02:30,8,0.8596,0.8597,0.8581,0.8587,1117
20090901|2009-07-08 03:00,8,0.8587,0.8588,0.8579,0.8588,726
20090901|2009-07-08 03:30,8,0.8587,0.8598,0.8579,0.859,517
20090901|2009-07-08 04:00,8,0.859,0.8601,0.8583,0.8597,722
20090901|2009-07-08 04:30,8,0.8597,0.8601,0.859,0.8597,263
20090901|2009-07-08 05:00,8,0.8598,0.8601,0.8584,0.8586,433
20090901|2009-07-08 05:30,8,0.8588,0.859,0.8577,0.8585,501
20090901|2009-07-08 06:00,8,0.8584,0.8598,0.8583,0.8596,419
20090901|2009-07-08 06:30,8,0.8596,0.8596,0.8581,0.8581,645
20090901|2009-07-08 07:00,8,0.858,0.8586,0.8576,0.8577,1480
20090901|2009-07-08 07:30,8,0.8577,0.8593,0.857,0.8591,2393
20090901|2009-07-08 08:00,8,0.8592,0.862,0.8592,0.8615,3446
20090901|2009-07-08 08:30,8,0.8615,0.8622,0.8606,0.861,3597
20090901|2009-07-08 09:00,8,0.8611,0.8633,0.8609,0.862,4879
20090901|2009-07-08 09:30,8,0.8619,0.8624,0.8603,0.8613,3811
20090901|2009-07-08 10:00,8,0.8612,0.8614,0.858,0.8584,6011
20090901|2009-07-08 10:30,8,0.8584,0.8602,0.8577,0.8586,4683
20090901|2009-07-08 11:00,8,0.8586,0.8586,0.856,0.8563,4013
20090901|2009-07-08 11:30,8,0.8563,0.8566,0.8543,0.8544,3431
20090901|2009-07-08 12:00,8,0.8544,0.8566,0.8535,0.8566,3037
20090901|2009-07-08 12:30,8,0.8565,0.8568,0.8546,0.8552,3160
20090901|2009-07-08 13:00,8,0.8552,0.8557,0.8537,0.8545,2589
20090901|2009-07-08 13:30,8,0.8542,0.8549,0.853,0.8542,2861
20090901|2009-07-08 14:00,8,0.8543,0.8558,0.854,0.8547,1362
20090901|2009-07-08 14:30,8,0.8548,0.8575,0.8547,0.8569,1201
20090901|2009-07-08 15:00,8,0.8568,0.8578,0.8563,0.8575,330
20090901|2009-07-08 15:30,8,0.8575,0.8581,0.8571,0.8574,240
20090901|2009-07-08 17:00,9,0.8572,0.858,0.8572,0.8573,81
20090901|2009-07-08 17:30,9,0.8573,0.8577,0.8572,0.8575,230
20090901|2009-07-08 18:00,9,0.8575,0.8575,0.8566,0.8567,406
20090901|2009-07-08 18:30,9,0.8567,0.8596,0.8566,0.8593,588
20090901|2009-07-08 19:00,9,0.8593,0.8601,0.859,0.8599,473
20090901|2009-07-08 19:30,9,0.86,0.8606,0.8595,0.8598,256
20090901|2009-07-08 20:00,9,0.8597,0.8605,0.8595,0.86,321
20090901|2009-07-08 20:30,9,0.8604,0.8608,0.86,0.8606,334
20090901|2009-07-08 21:00,9,0.8605,0.8605,0.8598,0.8604,180
20090901|2009-07-08 21:30,9,0.8604,0.8605,0.8601,0.8602,173
20090901|2009-07-08 22:00,9,0.8604,0.8607,0.8603,0.8603,289
20090901|2009-07-08 22:30,9,0.8603,0.8603,0.86,0.8602,167
20090901|2009-07-08 23:00,9,0.86,0.8607,0.8599,0.8606,153
20090901|2009-07-08 23:30,9,0.8604,0.861,0.8604,0.8608,235
20090901|2009-07-09 00:00,9,0.8607,0.8608,0.8603,0.8605,67
20090901|2009-07-09 00:30,9,0.8605,0.861,0.86,0.8605,205
20090901|2009-07-09 01:00,9,0.8605,0.8613,0.8599,0.861,540
20090901|2009-07-09 01:30,9,0.8609,0.8614,0.8606,0.8611,267
20090901|2009-07-09 02:00,9,0.8612,0.8613,0.8599,0.8603,800
20090901|2009-07-09 02:30,9,0.8603,0.8634,0.8602,0.8628,1296
20090901|2009-07-09 03:00,9,0.8627,0.8629,0.862,0.8624,406
20090901|2009-07-09 03:30,9,0.8625,0.8627,0.8621,0.8624,214
20090901|2009-07-09 04:00,9,0.8623,0.8629,0.8622,0.8627,354
20090901|2009-07-09 04:30,9,0.8627,0.8638,0.8627,0.8634,426
20090901|2009-07-09 05:00,9,0.8634,0.8647,0.8631,0.8631,529
20090901|2009-07-09 05:30,9,0.863,0.864,0.8623,0.8629,726
20090901|2009-07-09 06:00,9,0.8629,0.8639,0.8625,0.8633,1066
20090901|2009-07-09 06:30,9,0.8634,0.8656,0.8627,0.8645,1105
20090901|2009-07-09 07:00,9,0.8644,0.8652,0.8636,0.8638,1848
20090901|2009-07-09 07:30,9,0.8638,0.8662,0.8633,0.8654,2247
20090901|2009-07-09 08:00,9,0.8654,0.8656,0.8635,0.8636,1745
20090901|2009-07-09 08:30,9,0.8636,0.864,0.8622,0.8632,4138
20090901|2009-07-09 09:00,9,0.8633,0.8645,0.8622,0.863,4116
20090901|2009-07-09 09:30,9,0.8629,0.8631,0.8604,0.8614,4848
20090901|2009-07-09 10:00,9,0.8615,0.8616,0.859,0.8612,5184
20090901|2009-07-09 10:30,9,0.8613,0.8631,0.8607,0.8607,3320
20090901|2009-07-09 11:00,9,0.8606,0.863,0.8604,0.8627,2881
20090901|2009-07-09 11:30,9,0.8626,0.8627,0.8609,0.8619,1187
20090901|2009-07-09 12:00,9,0.8622,0.8624,0.8607,0.8618,2012
20090901|2009-07-09 12:30,9,0.862,0.8623,0.8611,0.8616,1160
20090901|2009-07-09 13:00,9,0.8615,0.8627,0.8613,0.862,758
20090901|2009-07-09 13:30,9,0.862,0.8629,0.861,0.8616,1580
20090901|2009-07-09 14:00,9,0.8616,0.8618,0.8612,0.8614,772
20090901|2009-07-09 14:30,9,0.8613,0.8613,0.8606,0.8606,697
20090901|2009-07-09 15:00,9,0.8606,0.8611,0.8602,0.8608,209
20090901|2009-07-09 15:30,9,0.861,0.861,0.8604,0.8605,40
20090901|2009-07-09 17:00,10,0.8611,0.8611,0.8608,0.8611,113
20090901|2009-07-09 17:30,10,0.861,0.8616,0.861,0.8616,73
20090901|2009-07-09 18:00,10,0.8614,0.8616,0.8612,0.8613,136
20090901|2009-07-09 18:30,10,0.8613,0.8614,0.8613,0.8614,40
20090901|2009-07-09 19:00,10,0.8614,0.8616,0.8609,0.8612,214
20090901|2009-07-09 19:30,10,0.8612,0.8612,0.8609,0.8611,115
20090901|2009-07-09 20:00,10,0.861,0.8613,0.8609,0.8611,184
20090901|2009-07-09 20:30,10,0.861,0.8618,0.8609,0.861,135
20090901|2009-07-09 21:00,10,0.8616,0.8616,0.8604,0.8608,259
20090901|2009-07-09 21:30,10,0.8608,0.8614,0.8608,0.8612,280
20090901|2009-07-09 22:00,10,0.8612,0.8614,0.861,0.8613,136
20090901|2009-07-09 22:30,10,0.8613,0.8616,0.8611,0.8615,86
20090901|2009-07-09 23:00,10,0.8615,0.862,0.8613,0.8619,275
20090901|2009-07-09 23:30,10,0.8619,0.8624,0.8619,0.8623,270
20090901|2009-07-10 00:00,10,0.8623,0.8623,0.8617,0.8618,72
20090901|2009-07-10 00:30,10,0.862,0.862,0.8603,0.8604,211
20090901|2009-07-10 01:00,10,0.8604,0.862,0.8603,0.8619,581
20090901|2009-07-10 01:30,10,0.8619,0.8619,0.8604,0.8606,204
20090901|2009-07-10 02:00,10,0.8606,0.8616,0.8594,0.8599,1182
20090901|2009-07-10 02:30,10,0.8599,0.8604,0.8591,0.8594,710
20090901|2009-07-10 03:00,10,0.8594,0.8609,0.8593,0.8594,300
20090901|2009-07-10 03:30,10,0.8593,0.8601,0.859,0.8595,542
20090901|2009-07-10 04:00,10,0.8595,0.86,0.859,0.8599,345
20090901|2009-07-10 04:30,10,0.86,0.8602,0.8585,0.8589,742
20090901|2009-07-10 05:00,10,0.8588,0.8591,0.8577,0.8582,500
20090901|2009-07-10 05:30,10,0.8582,0.8594,0.8576,0.859,1235
20090901|2009-07-10 06:00,10,0.859,0.8612,0.8585,0.8598,1593
20090901|2009-07-10 06:30,10,0.8597,0.8605,0.8591,0.8595,692
20090901|2009-07-10 07:00,10,0.8595,0.8598,0.8568,0.8568,2082
20090901|2009-07-10 07:30,10,0.8568,0.8593,0.8566,0.8587,2300
20090901|2009-07-10 08:00,10,0.8587,0.8589,0.8577,0.8587,1580
20090901|2009-07-10 08:30,10,0.8586,0.8614,0.8584,0.8595,3786
20090901|2009-07-10 09:00,10,0.8595,0.8614,0.8581,0.8598,4266
20090901|2009-07-10 09:30,10,0.8598,0.8604,0.8582,0.8595,2294
20090901|2009-07-10 10:00,10,0.8595,0.8599,0.8576,0.8582,3250
20090901|2009-07-10 10:30,10,0.8584,0.8602,0.8583,0.8587,2448
20090901|2009-07-10 11:00,10,0.8587,0.8607,0.8585,0.86,687
20090901|2009-07-10 11:30,10,0.8599,0.8611,0.8598,0.8605,1245
20090901|2009-07-10 12:00,10,0.8606,0.8613,0.8601,0.8602,563
20090901|2009-07-10 12:30,10,0.8602,0.8619,0.8602,0.8608,1021
20090901|2009-07-10 13:00,10,0.8608,0.8608,0.8592,0.86,784
20090901|2009-07-10 13:30,10,0.8601,0.8607,0.86,0.8601,1083
20090901|2009-07-10 14:00,10,0.8601,0.8602,0.859,0.8595,818
20090901|2009-07-10 14:30,10,0.8594,0.8599,0.8588,0.8588,491
20090901|2009-07-10 15:00,10,0.8588,0.8596,0.8587,0.8594,223
20090901|2009-07-10 15:30,10,0.8595,0.8612,0.8595,0.8601,136
20090901|2009-07-12 17:00,13,0.8609,0.8611,0.8607,0.8608,55
20090901|2009-07-12 17:30,13,0.8608,0.861,0.8606,0.861,67
20090901|2009-07-12 18:00,13,0.861,0.8613,0.861,0.8613,23
20090901|2009-07-12 18:30,13,0.8612,0.8618,0.8611,0.8618,151
20090901|2009-07-12 19:00,13,0.8619,0.8622,0.8613,0.8614,129
20090901|2009-07-12 19:30,13,0.8616,0.8623,0.8616,0.862,73
20090901|2009-07-12 20:00,13,0.8621,0.8621,0.8609,0.8616,187
20090901|2009-07-12 20:30,13,0.8614,0.8617,0.8608,0.861,68
20090901|2009-07-12 21:00,13,0.861,0.861,0.8595,0.8602,145
20090901|2009-07-12 21:30,13,0.8601,0.8606,0.8595,0.8595,97
20090901|2009-07-12 22:00,13,0.8598,0.8604,0.8595,0.8597,145
20090901|2009-07-12 22:30,13,0.8596,0.8598,0.8591,0.8591,81
20090901|2009-07-12 23:00,13,0.8592,0.8595,0.859,0.8592,56
20090901|2009-07-12 23:30,13,0.8591,0.8593,0.8584,0.8585,61
20090901|2009-07-13 00:00,13,0.8585,0.859,0.8583,0.8589,116
20090901|2009-07-13 00:30,13,0.8589,0.8593,0.8578,0.8584,108
20090901|2009-07-13 01:00,13,0.8583,0.8586,0.8573,0.8585,269
20090901|2009-07-13 01:30,13,0.8584,0.8586,0.857,0.8575,334
20090901|2009-07-13 02:00,13,0.8576,0.8592,0.8575,0.8585,715
20090901|2009-07-13 02:30,13,0.8585,0.8596,0.858,0.8596,392
20090901|2009-07-13 03:00,13,0.8596,0.8607,0.8595,0.8601,522
20090901|2009-07-13 03:30,13,0.8598,0.8605,0.859,0.8591,544
20090901|2009-07-13 04:00,13,0.8592,0.8598,0.8585,0.8592,305
20090901|2009-07-13 04:30,13,0.8594,0.8595,0.8585,0.8593,303
20090901|2009-07-13 05:00,13,0.8593,0.8602,0.8587,0.8597,489
20090901|2009-07-13 05:30,13,0.8597,0.8618,0.8597,0.8606,669
20090901|2009-07-13 06:00,13,0.8605,0.8608,0.8594,0.8599,394
20090901|2009-07-13 06:30,13,0.8598,0.8609,0.8597,0.86,780
20090901|2009-07-13 07:00,13,0.8601,0.8613,0.8595,0.8613,2587
20090901|2009-07-13 07:30,13,0.8613,0.8626,0.861,0.8619,2461
20090901|2009-07-13 08:00,13,0.862,0.862,0.8605,0.8609,2321
20090901|2009-07-13 08:30,13,0.8609,0.8628,0.8585,0.8585,4006
20090901|2009-07-13 09:00,13,0.8586,0.8601,0.8579,0.8599,4614
20090901|2009-07-13 09:30,13,0.8601,0.862,0.86,0.8618,3884
20090901|2009-07-13 10:00,13,0.8618,0.8634,0.8605,0.8633,4392
20090901|2009-07-13 10:30,13,0.8633,0.8675,0.8633,0.8668,9652
20090901|2009-07-13 11:00,13,0.8668,0.8675,0.8649,0.8653,1798
20090901|2009-07-13 11:30,13,0.8653,0.8665,0.864,0.8657,1407
20090901|2009-07-13 12:00,13,0.8656,0.8685,0.8655,0.8682,1835
20090901|2009-07-13 12:30,13,0.8683,0.8685,0.8674,0.868,1065
20090901|2009-07-13 13:00,13,0.868,0.8685,0.8673,0.8678,1255
20090901|2009-07-13 13:30,13,0.8678,0.8684,0.8673,0.8675,1568
20090901|2009-07-13 14:00,13,0.8675,0.8684,0.8673,0.8678,1368
20090901|2009-07-13 14:30,13,0.8676,0.8692,0.8676,0.8686,1207
20090901|2009-07-13 15:00,13,0.8686,0.8691,0.8683,0.8687,186
20090901|2009-07-13 15:30,13,0.8689,0.8693,0.8688,0.8693,85
20090901|2009-07-13 17:00,14,0.8694,0.8694,0.8689,0.8691,96
20090901|2009-07-13 17:30,14,0.869,0.8695,0.8689,0.869,198
20090901|2009-07-13 18:00,14,0.8691,0.8701,0.869,0.8695,696
20090901|2009-07-13 18:30,14,0.8696,0.8698,0.8692,0.8694,260
20090901|2009-07-13 19:00,14,0.8693,0.8695,0.869,0.8691,188
20090901|2009-07-13 19:30,14,0.8691,0.8695,0.8689,0.8692,279
20090901|2009-07-13 20:00,14,0.8691,0.8691,0.868,0.8682,304
20090901|2009-07-13 20:30,14,0.8682,0.8687,0.8682,0.8687,101
20090901|2009-07-13 21:00,14,0.8687,0.8688,0.8679,0.8679,116
20090901|2009-07-13 21:30,14,0.8681,0.8684,0.8672,0.8676,212
20090901|2009-07-13 22:00,14,0.8677,0.8683,0.8675,0.8683,189
20090901|2009-07-13 22:30,14,0.8682,0.869,0.8682,0.8689,124
20090901|2009-07-13 23:00,14,0.8688,0.8691,0.8687,0.869,53
20090901|2009-07-13 23:30,14,0.869,0.8696,0.8689,0.8693,110
20090901|2009-07-14 00:00,14,0.8692,0.8695,0.8689,0.8691,210
20090901|2009-07-14 00:30,14,0.8691,0.8692,0.868,0.8688,402
20090901|2009-07-14 01:00,14,0.8689,0.87,0.8688,0.87,350
20090901|2009-07-14 01:30,14,0.8701,0.8701,0.8679,0.8685,498
20090901|2009-07-14 02:00,14,0.8686,0.8693,0.8678,0.8689,1150
20090901|2009-07-14 02:30,14,0.8688,0.8711,0.8681,0.8698,1474
20090901|2009-07-14 03:00,14,0.8699,0.8719,0.8693,0.8719,1193
20090901|2009-07-14 03:30,14,0.8718,0.8726,0.8709,0.8712,1610
20090901|2009-07-14 04:00,14,0.8711,0.8729,0.8696,0.8725,1334
20090901|2009-07-14 04:30,14,0.8724,0.8729,0.8719,0.8729,665
20090901|2009-07-14 05:00,14,0.8729,0.8738,0.8725,0.8731,809
20090901|2009-07-14 05:30,14,0.8729,0.8738,0.8724,0.8726,810
20090901|2009-07-14 06:00,14,0.8725,0.8745,0.8721,0.8742,806
20090901|2009-07-14 06:30,14,0.8742,0.8753,0.8737,0.8745,1988
20090901|2009-07-14 07:00,14,0.8745,0.875,0.8735,0.8748,4546
20090901|2009-07-14 07:30,14,0.8746,0.8753,0.8723,0.8733,4291
20090901|2009-07-14 08:00,14,0.8733,0.8772,0.8725,0.877,4193
20090901|2009-07-14 08:30,14,0.877,0.8792,0.8759,0.8771,8026
20090901|2009-07-14 09:00,14,0.8772,0.8782,0.8766,0.8775,4443
20090901|2009-07-14 09:30,14,0.8775,0.8783,0.8756,0.8783,4905
20090901|2009-07-14 10:00,14,0.8782,0.8813,0.8777,0.8806,5734
20090901|2009-07-14 10:30,14,0.8805,0.881,0.8798,0.8798,3342
20090901|2009-07-14 11:00,14,0.8798,0.8806,0.8784,0.879,2493
20090901|2009-07-14 11:30,14,0.879,0.8796,0.8777,0.8794,1287
20090901|2009-07-14 12:00,14,0.8794,0.8802,0.8778,0.8781,1538
20090901|2009-07-14 12:30,14,0.8781,0.8796,0.8781,0.8784,1075
20090901|2009-07-14 13:00,14,0.8784,0.8795,0.8772,0.8788,2046
20090901|2009-07-14 13:30,14,0.8787,0.8811,0.8784,0.8806,3085
20090901|2009-07-14 14:00,14,0.8807,0.8818,0.8802,0.8817,1688
20090901|2009-07-14 14:30,14,0.8816,0.8816,0.8802,0.8808,1362
20090901|2009-07-14 15:00,14,0.8809,0.881,0.8804,0.8804,277
20090901|2009-07-14 15:30,14,0.8805,0.8834,0.8805,0.883,713
20090901|2009-07-14 17:00,15,0.8825,0.8829,0.8817,0.8819,207
20090901|2009-07-14 17:30,15,0.8817,0.8821,0.8817,0.8821,179
20090901|2009-07-14 18:00,15,0.8821,0.8826,0.8821,0.8822,169
20090901|2009-07-14 18:30,15,0.8821,0.8826,0.8819,0.8825,140
20090901|2009-07-14 19:00,15,0.8823,0.8826,0.8819,0.8819,296
20090901|2009-07-14 19:30,15,0.8819,0.8822,0.8818,0.8821,213
20090901|2009-07-14 20:00,15,0.8821,0.8821,0.8814,0.8816,383
20090901|2009-07-14 20:30,15,0.8816,0.8825,0.8816,0.8825,180
20090901|2009-07-14 21:00,15,0.8824,0.8824,0.8817,0.882,77
20090901|2009-07-14 21:30,15,0.882,0.882,0.8818,0.882,77
20090901|2009-07-14 22:00,15,0.882,0.8825,0.882,0.8823,256
20090901|2009-07-14 22:30,15,0.8823,0.8826,0.8821,0.8821,58
20090901|2009-07-14 23:00,15,0.8823,0.8824,0.8821,0.8822,103
20090901|2009-07-14 23:30,15,0.8821,0.8826,0.8819,0.8825,55
20090901|2009-07-15 00:00,15,0.8824,0.8824,0.8816,0.8817,231
20090901|2009-07-15 00:30,15,0.882,0.8835,0.8817,0.8829,281
20090901|2009-07-15 01:00,15,0.8831,0.8853,0.8827,0.8849,685
20090901|2009-07-15 01:30,15,0.8848,0.8852,0.8828,0.8833,1589
20090901|2009-07-15 02:00,15,0.8833,0.884,0.8829,0.8829,905
20090901|2009-07-15 02:30,15,0.8831,0.8834,0.8824,0.8824,671
20090901|2009-07-15 03:00,15,0.8825,0.8834,0.8818,0.8832,718
20090901|2009-07-15 03:30,15,0.8832,0.8834,0.8819,0.8826,943
20090901|2009-07-15 04:00,15,0.8828,0.8841,0.8826,0.8837,509
20090901|2009-07-15 04:30,15,0.8837,0.8841,0.8835,0.8841,420
20090901|2009-07-15 05:00,15,0.884,0.8849,0.8831,0.8839,1202
20090901|2009-07-15 05:30,15,0.8839,0.8856,0.8837,0.8853,888
20090901|2009-07-15 06:00,15,0.8852,0.8856,0.8844,0.8848,1041
20090901|2009-07-15 06:30,15,0.885,0.889,0.8849,0.8882,2692
20090901|2009-07-15 07:00,15,0.8882,0.8914,0.8881,0.8906,4427
20090901|2009-07-15 07:30,15,0.8905,0.8913,0.8888,0.8905,5696
20090901|2009-07-15 08:00,15,0.8905,0.8922,0.8905,0.892,3920
20090901|2009-07-15 08:30,15,0.892,0.8938,0.8912,0.8927,5912
20090901|2009-07-15 09:00,15,0.8927,0.8944,0.891,0.8938,4966
20090901|2009-07-15 09:30,15,0.8938,0.8943,0.8915,0.8925,4031
20090901|2009-07-15 10:00,15,0.8925,0.896,0.8924,0.894,6309
20090901|2009-07-15 10:30,15,0.894,0.8947,0.8929,0.8936,2825
20090901|2009-07-15 11:00,15,0.8937,0.8939,0.8922,0.8926,2046
20090901|2009-07-15 11:30,15,0.8926,0.8947,0.8926,0.8941,2453
20090901|2009-07-15 12:00,15,0.894,0.8951,0.894,0.895,745
20090901|2009-07-15 12:30,15,0.8949,0.8975,0.8949,0.897,2644
20090901|2009-07-15 13:00,15,0.8972,0.8987,0.896,0.8985,4118
20090901|2009-07-15 13:30,15,0.8985,0.8999,0.8981,0.8994,4388
20090901|2009-07-15 14:00,15,0.8993,0.8994,0.8973,0.8974,2127
20090901|2009-07-15 14:30,15,0.8974,0.8978,0.8972,0.8977,934
20090901|2009-07-15 15:00,15,0.8978,0.8978,0.8967,0.897,322
20090901|2009-07-15 15:30,15,0.8969,0.899,0.8969,0.8989,659
20090901|2009-07-15 17:00,16,0.8984,0.8987,0.8964,0.8967,358
20090901|2009-07-15 17:30,16,0.8966,0.8968,0.8958,0.8962,477
20090901|2009-07-15 18:00,16,0.8962,0.8965,0.8953,0.8953,226
20090901|2009-07-15 18:30,16,0.8952,0.8964,0.8951,0.8962,319
20090901|2009-07-15 19:00,16,0.8963,0.8966,0.8958,0.8959,148
20090901|2009-07-15 19:30,16,0.8957,0.8957,0.8941,0.8942,480
20090901|2009-07-15 20:00,16,0.8943,0.8944,0.8936,0.8943,448
20090901|2009-07-15 20:30,16,0.8942,0.8944,0.8935,0.8941,290
20090901|2009-07-15 21:00,16,0.8941,0.8943,0.8933,0.8933,429
20090901|2009-07-15 21:30,16,0.8932,0.8937,0.8932,0.8934,222
20090901|2009-07-15 22:00,16,0.8934,0.8942,0.8931,0.8933,281
20090901|2009-07-15 22:30,16,0.8932,0.8936,0.893,0.8934,79
20090901|2009-07-15 23:00,16,0.8934,0.8934,0.8923,0.8927,319
20090901|2009-07-15 23:30,16,0.8924,0.8928,0.8924,0.8927,108
20090901|2009-07-16 00:00,16,0.8927,0.8937,0.8925,0.8934,201
20090901|2009-07-16 00:30,16,0.8934,0.8942,0.8933,0.8939,112
20090901|2009-07-16 01:00,16,0.8937,0.8955,0.8937,0.8947,616
20090901|2009-07-16 01:30,16,0.8947,0.8948,0.8928,0.8932,320
20090901|2009-07-16 02:00,16,0.8932,0.895,0.8927,0.8945,1418
20090901|2009-07-16 02:30,16,0.8944,0.895,0.8937,0.8939,1400
20090901|2009-07-16 03:00,16,0.8938,0.8943,0.8916,0.8923,1752
20090901|2009-07-16 03:30,16,0.8922,0.8928,0.8911,0.8927,1045
20090901|2009-07-16 04:00,16,0.8926,0.8929,0.8914,0.8917,691
20090901|2009-07-16 04:30,16,0.8918,0.8927,0.8915,0.8924,471
20090901|2009-07-16 05:00,16,0.8924,0.8939,0.8913,0.8933,921
20090901|2009-07-16 05:30,16,0.8931,0.8951,0.8931,0.8943,2391
20090901|2009-07-16 06:00,16,0.8942,0.8951,0.8933,0.8948,1739
20090901|2009-07-16 06:30,16,0.8949,0.8952,0.8939,0.8946,1883
20090901|2009-07-16 07:00,16,0.8945,0.8973,0.8942,0.8969,3744
20090901|2009-07-16 07:30,16,0.897,0.8992,0.8952,0.8959,4642
20090901|2009-07-16 08:00,16,0.8961,0.897,0.8934,0.8946,3968
20090901|2009-07-16 08:30,16,0.8947,0.8959,0.8938,0.8953,4244
20090901|2009-07-16 09:00,16,0.8954,0.8957,0.8926,0.8938,5097
20090901|2009-07-16 09:30,16,0.8938,0.8954,0.8925,0.8951,3809
20090901|2009-07-16 10:00,16,0.895,0.8958,0.8939,0.8941,3107
20090901|2009-07-16 10:30,16,0.894,0.8957,0.8932,0.8953,2105
20090901|2009-07-16 11:00,16,0.8954,0.8956,0.894,0.8946,1403
20090901|2009-07-16 11:30,16,0.8945,0.895,0.894,0.8941,707
20090901|2009-07-16 12:00,16,0.8941,0.8943,0.8932,0.8933,614
20090901|2009-07-16 12:30,16,0.8934,0.8945,0.8931,0.8939,891
20090901|2009-07-16 13:00,16,0.894,0.8956,0.894,0.8954,950
20090901|2009-07-16 13:30,16,0.8954,0.8959,0.8946,0.8949,1939
20090901|2009-07-16 14:00,16,0.8949,0.8949,0.8943,0.8945,1587
20090901|2009-07-16 14:30,16,0.8944,0.8956,0.8943,0.8952,1895
20090901|2009-07-16 15:00,16,0.8954,0.8965,0.8945,0.8963,445
20090901|2009-07-16 15:30,16,0.8962,0.8963,0.8944,0.8949,166
20090901|2009-07-16 17:00,17,0.8949,0.8949,0.8943,0.8946,73
20090901|2009-07-16 17:30,17,0.8946,0.8948,0.8943,0.8948,58
20090901|2009-07-16 18:00,17,0.8947,0.895,0.8943,0.8947,320
20090901|2009-07-16 18:30,17,0.8946,0.8947,0.8943,0.8945,171
20090901|2009-07-16 19:00,17,0.8944,0.8948,0.8942,0.8947,300
20090901|2009-07-16 19:30,17,0.8945,0.8946,0.8941,0.8944,199
20090901|2009-07-16 20:00,17,0.8944,0.8946,0.8941,0.8943,252
20090901|2009-07-16 20:30,17,0.8942,0.8942,0.8931,0.8933,374
20090901|2009-07-16 21:00,17,0.8934,0.8939,0.8932,0.8938,132
20090901|2009-07-16 21:30,17,0.8938,0.8944,0.8934,0.8942,299
20090901|2009-07-16 22:00,17,0.8943,0.8947,0.8942,0.8946,148
20090901|2009-07-16 22:30,17,0.8948,0.8954,0.8942,0.8948,76
20090901|2009-07-16 23:00,17,0.8948,0.8951,0.8945,0.8949,41
20090901|2009-07-16 23:30,17,0.8948,0.895,0.8945,0.8949,56
20090901|2009-07-17 00:00,17,0.8949,0.895,0.8946,0.8948,16
20090901|2009-07-17 00:30,17,0.8952,0.8959,0.8951,0.8954,104
20090901|2009-07-17 01:00,17,0.8953,0.8958,0.8948,0.8948,140
20090901|2009-07-17 01:30,17,0.8948,0.8949,0.8937,0.8942,365
20090901|2009-07-17 02:00,17,0.8941,0.8957,0.8931,0.8946,1027
20090901|2009-07-17 02:30,17,0.8945,0.895,0.8935,0.8938,881
20090901|2009-07-17 03:00,17,0.8938,0.8958,0.8935,0.895,637
20090901|2009-07-17 03:30,17,0.8949,0.895,0.8936,0.8949,471
20090901|2009-07-17 04:00,17,0.8949,0.8954,0.8939,0.8946,565
20090901|2009-07-17 04:30,17,0.8947,0.8958,0.8946,0.8948,367
20090901|2009-07-17 05:00,17,0.8949,0.8956,0.8948,0.8952,261
20090901|2009-07-17 05:30,17,0.8952,0.8955,0.8942,0.8949,685
20090901|2009-07-17 06:00,17,0.8949,0.8955,0.8945,0.8948,776
20090901|2009-07-17 06:30,17,0.8947,0.8956,0.8943,0.8948,1034
20090901|2009-07-17 07:00,17,0.8949,0.897,0.8938,0.8943,3614
20090901|2009-07-17 07:30,17,0.8944,0.8968,0.8943,0.8968,3731
20090901|2009-07-17 08:00,17,0.8968,0.8989,0.8967,0.8982,4744
20090901|2009-07-17 08:30,17,0.8982,0.8983,0.8962,0.897,5294
20090901|2009-07-17 09:00,17,0.8971,0.898,0.896,0.8971,4237
20090901|2009-07-17 09:30,17,0.8971,0.8977,0.8956,0.8965,2841
20090901|2009-07-17 10:00,17,0.8965,0.8965,0.8945,0.8955,2758
20090901|2009-07-17 10:30,17,0.8955,0.8961,0.8947,0.8959,2717
20090901|2009-07-17 11:00,17,0.8959,0.8964,0.895,0.8961,1591
20090901|2009-07-17 11:30,17,0.8962,0.8968,0.8954,0.8955,1501
20090901|2009-07-17 12:00,17,0.8955,0.8969,0.8953,0.8964,1244
20090901|2009-07-17 12:30,17,0.8964,0.8968,0.896,0.8964,766
20090901|2009-07-17 13:00,17,0.8964,0.8966,0.8951,0.8958,638
20090901|2009-07-17 13:30,17,0.896,0.8972,0.8958,0.8963,1658
20090901|2009-07-17 14:00,17,0.8963,0.8963,0.895,0.895,1216
20090901|2009-07-17 14:30,17,0.895,0.8964,0.8943,0.8964,1358
20090901|2009-07-17 15:00,17,0.8964,0.8964,0.8957,0.8958,282
20090901|2009-07-17 15:30,17,0.8956,0.898,0.8955,0.8978,324
20090901|2009-07-17 16:00,17,0.8977,0.8979,0.8977,0.8979,3
20090901|2009-07-19 17:00,20,0.8971,0.8972,0.8964,0.8967,74
20090901|2009-07-19 17:30,20,0.8968,0.8976,0.8968,0.8973,98
20090901|2009-07-19 18:00,20,0.8973,0.8977,0.8971,0.8977,65
20090901|2009-07-19 18:30,20,0.8977,0.8987,0.8976,0.8987,109
20090901|2009-07-19 19:00,20,0.8985,0.8992,0.8982,0.8991,161
20090901|2009-07-19 19:30,20,0.8994,0.8998,0.8988,0.8991,362
20090901|2009-07-19 20:00,20,0.8993,0.9016,0.8993,0.9011,615
20090901|2009-07-19 20:30,20,0.9012,0.9032,0.901,0.9026,573
20090901|2009-07-19 21:00,20,0.9025,0.9037,0.9021,0.9036,258
20090901|2009-07-19 21:30,20,0.9037,0.9041,0.903,0.9041,198
20090901|2009-07-19 22:00,20,0.9041,0.9042,0.903,0.903,316
20090901|2009-07-19 22:30,20,0.903,0.9037,0.9029,0.9033,225
20090901|2009-07-19 23:00,20,0.9031,0.9041,0.9031,0.9034,148
20090901|2009-07-19 23:30,20,0.9034,0.9037,0.9025,0.9025,104
20090901|2009-07-20 00:00,20,0.9025,0.9035,0.9024,0.9035,134
20090901|2009-07-20 00:30,20,0.9033,0.9033,0.9026,0.903,129
20090901|2009-07-20 01:00,20,0.903,0.904,0.9029,0.9031,518
20090901|2009-07-20 01:30,20,0.903,0.9039,0.9026,0.9033,275
20090901|2009-07-20 02:00,20,0.9031,0.9035,0.9021,0.9027,1107
20090901|2009-07-20 02:30,20,0.9028,0.9044,0.9024,0.9041,967
20090901|2009-07-20 03:00,20,0.9042,0.9046,0.9037,0.9044,936
20090901|2009-07-20 03:30,20,0.9044,0.9044,0.9035,0.9041,390
20090901|2009-07-20 04:00,20,0.9041,0.905,0.9039,0.9047,745
20090901|2009-07-20 04:30,20,0.9047,0.9065,0.9047,0.9063,1160
20090901|2009-07-20 05:00,20,0.9063,0.9072,0.906,0.907,709
20090901|2009-07-20 05:30,20,0.907,0.9076,0.906,0.9062,823
20090901|2009-07-20 06:00,20,0.9061,0.9067,0.9049,0.9061,1687
20090901|2009-07-20 06:30,20,0.906,0.907,0.9056,0.9056,1063
20090901|2009-07-20 07:00,20,0.9056,0.9063,0.9051,0.9053,2460
20090901|2009-07-20 07:30,20,0.9053,0.9059,0.9046,0.9053,2047
20090901|2009-07-20 08:00,20,0.9052,0.9053,0.9041,0.9048,1953
20090901|2009-07-20 08:30,20,0.9048,0.9054,0.9033,0.9035,6187
20090901|2009-07-20 09:00,20,0.9036,0.9046,0.902,0.9025,5649
20090901|2009-07-20 09:30,20,0.9025,0.903,0.9013,0.9028,4407
20090901|2009-07-20 10:00,20,0.9028,0.9036,0.9018,0.9032,2438
20090901|2009-07-20 10:30,20,0.9033,0.9039,0.9028,0.9037,2405
20090901|2009-07-20 11:00,20,0.9038,0.9052,0.9037,0.905,1491
20090901|2009-07-20 11:30,20,0.9051,0.9052,0.9033,0.904,1262
20090901|2009-07-20 12:00,20,0.904,0.9041,0.9018,0.9033,2116
20090901|2009-07-20 12:30,20,0.9033,0.904,0.9027,0.9038,1891
20090901|2009-07-20 13:00,20,0.9038,0.905,0.9036,0.9036,1487
20090901|2009-07-20 13:30,20,0.9037,0.9045,0.9033,0.9034,1454
20090901|2009-07-20 14:00,20,0.9035,0.9048,0.9033,0.9038,731
20090901|2009-07-20 14:30,20,0.9038,0.9044,0.9034,0.9037,997
20090901|2009-07-20 15:00,20,0.9037,0.9042,0.9036,0.904,106
20090901|2009-07-20 15:30,20,0.9041,0.9046,0.9039,0.9045,109
20090901|2009-07-20 17:00,21,0.9038,0.9043,0.9038,0.904,42
20090901|2009-07-20 17:30,21,0.904,0.9042,0.9035,0.9037,156
20090901|2009-07-20 18:00,21,0.9037,0.9044,0.9035,0.904,266
20090901|2009-07-20 18:30,21,0.9038,0.9038,0.9031,0.9031,189
20090901|2009-07-20 19:00,21,0.9031,0.9037,0.9027,0.9036,130
20090901|2009-07-20 19:30,21,0.9036,0.9036,0.902,0.9028,290
20090901|2009-07-20 20:00,21,0.9026,0.9029,0.902,0.9025,359
20090901|2009-07-20 20:30,21,0.9025,0.9031,0.9021,0.9026,319
20090901|2009-07-20 21:00,21,0.9026,0.903,0.9022,0.9027,207
20090901|2009-07-20 21:30,21,0.9027,0.9031,0.9024,0.903,49
20090901|2009-07-20 22:00,21,0.9028,0.9028,0.9024,0.9024,30
20090901|2009-07-20 22:30,21,0.9024,0.9029,0.9024,0.9029,37
20090901|2009-07-20 23:00,21,0.9028,0.903,0.9027,0.9029,14
20090901|2009-07-20 23:30,21,0.9029,0.903,0.9024,0.9024,18
20090901|2009-07-21 00:00,21,0.9023,0.9025,0.9021,0.9022,107
20090901|2009-07-21 00:30,21,0.9023,0.904,0.9023,0.904,320
20090901|2009-07-21 01:00,21,0.9039,0.9039,0.9021,0.9021,438
20090901|2009-07-21 01:30,21,0.9021,0.9026,0.9015,0.902,608
20090901|2009-07-21 02:00,21,0.9019,0.9026,0.901,0.9021,842
20090901|2009-07-21 02:30,21,0.9022,0.903,0.9022,0.9025,639
20090901|2009-07-21 03:00,21,0.9025,0.9039,0.9025,0.9038,710
20090901|2009-07-21 03:30,21,0.9037,0.9043,0.9035,0.9039,744
20090901|2009-07-21 04:00,21,0.9038,0.904,0.9033,0.9039,475
20090901|2009-07-21 04:30,21,0.904,0.9047,0.9035,0.9046,292
20090901|2009-07-21 05:00,21,0.9045,0.9052,0.904,0.904,493
20090901|2009-07-21 05:30,21,0.9041,0.9048,0.9039,0.9041,535
20090901|2009-07-21 06:00,21,0.9041,0.9052,0.9039,0.9049,642
20090901|2009-07-21 06:30,21,0.9049,0.9072,0.9049,0.9069,1949
20090901|2009-07-21 07:00,21,0.907,0.9086,0.9064,0.9085,2724
20090901|2009-07-21 07:30,21,0.9085,0.9091,0.9072,0.9073,3196
20090901|2009-07-21 08:00,21,0.9073,0.9124,0.9071,0.9112,7282
20090901|2009-07-21 08:30,21,0.9112,0.9114,0.9086,0.9104,6930
20090901|2009-07-21 09:00,21,0.9104,0.9107,0.9082,0.9097,6341
20090901|2009-07-21 09:30,21,0.9097,0.9109,0.907,0.9079,5053
20090901|2009-07-21 10:00,21,0.908,0.9085,0.9072,0.9073,3711
20090901|2009-07-21 10:30,21,0.9073,0.9075,0.9025,0.9028,5344
20090901|2009-07-21 11:00,21,0.9028,0.904,0.9008,0.9013,3004
20090901|2009-07-21 11:30,21,0.9013,0.9023,0.9004,0.9014,2017
20090901|2009-07-21 12:00,21,0.9014,0.9016,0.8998,0.9014,2135
20090901|2009-07-21 12:30,21,0.9014,0.9024,0.9013,0.902,1264
20090901|2009-07-21 13:00,21,0.902,0.9034,0.9019,0.9032,3162
20090901|2009-07-21 13:30,21,0.9032,0.9039,0.9023,0.9033,2908
20090901|2009-07-21 14:00,21,0.9033,0.9035,0.9023,0.9033,1102
20090901|2009-07-21 14:30,21,0.9032,0.9043,0.903,0.9034,788
20090901|2009-07-21 15:00,21,0.9034,0.9064,0.9034,0.9057,605
20090901|2009-07-21 15:30,21,0.9055,0.9068,0.9046,0.9066,561
20090901|2009-07-21 17:00,22,0.9057,0.9057,0.9047,0.9051,128
20090901|2009-07-21 17:30,22,0.9051,0.9054,0.9044,0.9045,189
20090901|2009-07-21 18:00,22,0.9045,0.9047,0.9043,0.9045,179
20090901|2009-07-21 18:30,22,0.9044,0.9047,0.9039,0.904,192
20090901|2009-07-21 19:00,22,0.904,0.9043,0.9037,0.9038,238
20090901|2009-07-21 19:30,22,0.9039,0.9041,0.9032,0.9033,317
20090901|2009-07-21 20:00,22,0.9032,0.904,0.9027,0.904,379
20090901|2009-07-21 20:30,22,0.9039,0.9046,0.9037,0.9045,220
20090901|2009-07-21 21:00,22,0.9046,0.9051,0.9044,0.9048,169
20090901|2009-07-21 21:30,22,0.9046,0.9046,0.9044,0.9044,61
20090901|2009-07-21 22:00,22,0.9047,0.9049,0.904,0.9044,75
20090901|2009-07-21 22:30,22,0.9045,0.9054,0.9045,0.9046,169
20090901|2009-07-21 23:00,22,0.9047,0.9051,0.9044,0.9047,213
20090901|2009-07-21 23:30,22,0.905,0.905,0.9044,0.9046,47
20090901|2009-07-22 00:00,22,0.9045,0.9056,0.9045,0.9053,82
20090901|2009-07-22 00:30,22,0.9054,0.9054,0.9044,0.9049,76
20090901|2009-07-22 01:00,22,0.9046,0.9054,0.9042,0.9048,175
20090901|2009-07-22 01:30,22,0.9047,0.9054,0.9044,0.905,317
20090901|2009-07-22 02:00,22,0.905,0.905,0.9025,0.9034,963
20090901|2009-07-22 02:30,22,0.9033,0.9036,0.9026,0.9031,487
20090901|2009-07-22 03:00,22,0.9031,0.9038,0.9019,0.902,439
20090901|2009-07-22 03:30,22,0.9021,0.9033,0.9019,0.9033,689
20090901|2009-07-22 04:00,22,0.9032,0.9037,0.9022,0.9033,763
20090901|2009-07-22 04:30,22,0.9034,0.9038,0.9029,0.9037,239
20090901|2009-07-22 05:00,22,0.9038,0.9055,0.9037,0.905,504
20090901|2009-07-22 05:30,22,0.9051,0.9053,0.9044,0.905,711
20090901|2009-07-22 06:00,22,0.9049,0.9056,0.9037,0.9051,1345
20090901|2009-07-22 06:30,22,0.9053,0.9068,0.9047,0.905,1665
20090901|2009-07-22 07:00,22,0.905,0.9053,0.9028,0.904,2804
20090901|2009-07-22 07:30,22,0.904,0.9062,0.904,0.9053,2604
20090901|2009-07-22 08:00,22,0.9054,0.9062,0.9047,0.9049,1517
20090901|2009-07-22 08:30,22,0.9049,0.9094,0.9042,0.9088,6156
20090901|2009-07-22 09:00,22,0.9088,0.9099,0.9066,0.9067,5931
20090901|2009-07-22 09:30,22,0.9068,0.9104,0.9063,0.9099,5593
20090901|2009-07-22 10:00,22,0.9099,0.9117,0.9085,0.9091,5631
20090901|2009-07-22 10:30,22,0.909,0.9111,0.9085,0.9109,3389
20090901|2009-07-22 11:00,22,0.9108,0.9119,0.91,0.9114,2256
20090901|2009-07-22 11:30,22,0.9116,0.9134,0.9108,0.9113,3036
20090901|2009-07-22 12:00,22,0.9113,0.9126,0.9102,0.9108,1438
20090901|2009-07-22 12:30,22,0.9109,0.9118,0.9102,0.911,1673
20090901|2009-07-22 13:00,22,0.911,0.9114,0.9095,0.9098,1527
20090901|2009-07-22 13:30,22,0.9099,0.9106,0.9095,0.9106,2071
20090901|2009-07-22 14:00,22,0.9105,0.9108,0.9087,0.9091,971
20090901|2009-07-22 14:30,22,0.9091,0.9106,0.909,0.9104,1959
20090901|2009-07-22 15:00,22,0.9106,0.9106,0.9095,0.9095,212
20090901|2009-07-22 15:30,22,0.9098,0.9098,0.9092,0.9098,140
20090901|2009-07-22 17:00,23,0.9089,0.9093,0.9087,0.9089,71
20090901|2009-07-22 17:30,23,0.9089,0.909,0.9087,0.9088,104
20090901|2009-07-22 18:00,23,0.9088,0.9095,0.9088,0.909,234
20090901|2009-07-22 18:30,23,0.9089,0.909,0.9087,0.9088,154
20090901|2009-07-22 19:00,23,0.9088,0.9091,0.9086,0.9087,149
20090901|2009-07-22 19:30,23,0.9087,0.909,0.9086,0.9089,89
20090901|2009-07-22 20:00,23,0.909,0.9097,0.909,0.9095,230
20090901|2009-07-22 20:30,23,0.9095,0.9098,0.9094,0.9095,319
20090901|2009-07-22 21:00,23,0.9096,0.9098,0.9091,0.9096,157
20090901|2009-07-22 21:30,23,0.9095,0.9098,0.9092,0.9098,91
20090901|2009-07-22 22:00,23,0.9098,0.9108,0.9098,0.9102,249
20090901|2009-07-22 22:30,23,0.9103,0.9105,0.9098,0.9099,60
20090901|2009-07-22 23:00,23,0.91,0.9101,0.9096,0.9101,79
20090901|2009-07-22 23:30,23,0.91,0.9106,0.91,0.9106,31
20090901|2009-07-23 00:00,23,0.9106,0.9113,0.9105,0.9111,132
20090901|2009-07-23 00:30,23,0.9109,0.9114,0.9103,0.911,137
20090901|2009-07-23 01:00,23,0.9108,0.9119,0.9105,0.9118,476
20090901|2009-07-23 01:30,23,0.9119,0.9121,0.91,0.9106,722
20090901|2009-07-23 02:00,23,0.9105,0.911,0.9094,0.9098,621
20090901|2009-07-23 02:30,23,0.9098,0.9102,0.9089,0.9091,710
20090901|2009-07-23 03:00,23,0.909,0.9098,0.9088,0.9093,406
20090901|2009-07-23 03:30,23,0.9095,0.91,0.9083,0.9096,261
20090901|2009-07-23 04:00,23,0.9097,0.91,0.9093,0.9097,231
20090901|2009-07-23 04:30,23,0.9097,0.9103,0.9091,0.9101,544
20090901|2009-07-23 05:00,23,0.9102,0.9108,0.9101,0.9101,469
20090901|2009-07-23 05:30,23,0.9102,0.9104,0.9095,0.9099,848
20090901|2009-07-23 06:00,23,0.9101,0.9107,0.9097,0.9099,423
20090901|2009-07-23 06:30,23,0.9099,0.9112,0.9097,0.911,834
20090901|2009-07-23 07:00,23,0.9111,0.9125,0.9104,0.9106,2222
20090901|2009-07-23 07:30,23,0.9106,0.9122,0.9093,0.9101,2815
20090901|2009-07-23 08:00,23,0.9101,0.9105,0.9085,0.9097,3686
20090901|2009-07-23 08:30,23,0.9096,0.9142,0.9094,0.9122,6005
20090901|2009-07-23 09:00,23,0.9121,0.9156,0.9113,0.9142,6761
20090901|2009-07-23 09:30,23,0.9142,0.9186,0.9141,0.9185,7630
20090901|2009-07-23 10:00,23,0.9184,0.9227,0.9182,0.9221,7797
20090901|2009-07-23 10:30,23,0.922,0.9221,0.9187,0.9204,4503
20090901|2009-07-23 11:00,23,0.9204,0.9222,0.9204,0.9213,1759
20090901|2009-07-23 11:30,23,0.9212,0.9228,0.9212,0.9223,2184
20090901|2009-07-23 12:00,23,0.9223,0.9225,0.9204,0.9211,1786
20090901|2009-07-23 12:30,23,0.9211,0.9225,0.9198,0.9199,2071
20090901|2009-07-23 13:00,23,0.9198,0.9212,0.9193,0.9206,1488
20090901|2009-07-23 13:30,23,0.9206,0.9216,0.9204,0.9216,1736
20090901|2009-07-23 14:00,23,0.9216,0.9221,0.9209,0.9218,1226
20090901|2009-07-23 14:30,23,0.9218,0.922,0.9203,0.9207,1184
20090901|2009-07-23 15:00,23,0.9207,0.9208,0.9177,0.9183,812
20090901|2009-07-23 15:30,23,0.9181,0.9184,0.9166,0.9181,490
20090901|2009-07-23 16:00,23,0.9181,0.9181,0.9181,0.9181,4
20090901|2009-07-23 17:00,24,0.9176,0.9183,0.9174,0.918,353
20090901|2009-07-23 17:30,24,0.918,0.9185,0.9179,0.918,279
20090901|2009-07-23 18:00,24,0.918,0.9193,0.9179,0.919,473
20090901|2009-07-23 18:30,24,0.919,0.9191,0.9182,0.9182,104
20090901|2009-07-23 19:00,24,0.9181,0.9181,0.9167,0.9172,352
20090901|2009-07-23 19:30,24,0.9172,0.9172,0.9163,0.9163,95
20090901|2009-07-23 20:00,24,0.9165,0.9167,0.9157,0.9157,399
20090901|2009-07-23 20:30,24,0.9157,0.9165,0.9157,0.9164,281
20090901|2009-07-23 21:00,24,0.9163,0.9165,0.916,0.9161,136
20090901|2009-07-23 21:30,24,0.916,0.9163,0.9159,0.9161,85
20090901|2009-07-23 22:00,24,0.9161,0.9164,0.9159,0.9163,98
20090901|2009-07-23 22:30,24,0.9164,0.9164,0.9161,0.9162,107
20090901|2009-07-23 23:00,24,0.9163,0.9163,0.9158,0.9159,62
20090901|2009-07-23 23:30,24,0.9158,0.916,0.9157,0.9158,107
20090901|2009-07-24 00:00,24,0.9158,0.9165,0.9157,0.9162,101
20090901|2009-07-24 00:30,24,0.9162,0.9167,0.9162,0.9167,60
20090901|2009-07-24 01:00,24,0.9165,0.917,0.9161,0.917,305
20090901|2009-07-24 01:30,24,0.917,0.9182,0.9169,0.918,654
20090901|2009-07-24 02:00,24,0.918,0.9187,0.9171,0.9187,848
20090901|2009-07-24 02:30,24,0.9187,0.92,0.9186,0.9194,1107
20090901|2009-07-24 03:00,24,0.9195,0.9216,0.9193,0.9213,1356
20090901|2009-07-24 03:30,24,0.9212,0.9213,0.92,0.921,570
20090901|2009-07-24 04:00,24,0.9211,0.922,0.921,0.9212,586
20090901|2009-07-24 04:30,24,0.9212,0.9214,0.9204,0.9207,601
20090901|2009-07-24 05:00,24,0.9208,0.9226,0.9207,0.9216,1120
20090901|2009-07-24 05:30,24,0.9215,0.923,0.9212,0.9229,860
20090901|2009-07-24 06:00,24,0.9229,0.9241,0.9229,0.9238,1259
20090901|2009-07-24 06:30,24,0.9238,0.9247,0.9227,0.9238,1779
20090901|2009-07-24 07:00,24,0.9238,0.9241,0.9227,0.9228,1890
20090901|2009-07-24 07:30,24,0.9229,0.9253,0.9222,0.9247,2772
20090901|2009-07-24 08:00,24,0.9247,0.9263,0.924,0.9245,3501
20090901|2009-07-24 08:30,24,0.9245,0.9268,0.9241,0.9244,7311
20090901|2009-07-24 09:00,24,0.9244,0.9251,0.9232,0.9249,4970
20090901|2009-07-24 09:30,24,0.9249,0.9254,0.9231,0.9253,4064
20090901|2009-07-24 10:00,24,0.9254,0.9257,0.9233,0.9238,5874
20090901|2009-07-24 10:30,24,0.9239,0.9242,0.9216,0.9227,2987
20090901|2009-07-24 11:00,24,0.9226,0.9231,0.9216,0.9229,1700
20090901|2009-07-24 11:30,24,0.9228,0.9231,0.9221,0.9221,967
20090901|2009-07-24 12:00,24,0.9221,0.9227,0.9217,0.9219,1050
20090901|2009-07-24 12:30,24,0.9221,0.9228,0.922,0.9221,1127
20090901|2009-07-24 13:00,24,0.9219,0.923,0.9219,0.9229,1159
20090901|2009-07-24 13:30,24,0.9229,0.923,0.9224,0.9229,928
20090901|2009-07-24 14:00,24,0.9229,0.9231,0.9224,0.9229,724
20090901|2009-07-24 14:30,24,0.9229,0.9249,0.9225,0.9238,1902
20090901|2009-07-24 15:00,24,0.9239,0.9242,0.922,0.922,254
20090901|2009-07-24 15:30,24,0.9219,0.9219,0.9206,0.9209,160
20090901|2009-07-26 17:00,27,0.9215,0.9228,0.9211,0.9211,226
20090901|2009-07-26 17:30,27,0.9208,0.9214,0.9206,0.921,210
20090901|2009-07-26 18:00,27,0.921,0.921,0.9201,0.9201,405
20090901|2009-07-26 18:30,27,0.9201,0.9203,0.9194,0.9197,192
20090901|2009-07-26 19:00,27,0.9197,0.9199,0.9192,0.9199,478
20090901|2009-07-26 19:30,27,0.9199,0.9217,0.9199,0.9205,386
20090901|2009-07-26 20:00,27,0.9207,0.9222,0.9207,0.9213,277
20090901|2009-07-26 20:30,27,0.9214,0.9223,0.9213,0.9214,120
20090901|2009-07-26 21:00,27,0.9214,0.9215,0.9206,0.9207,526
20090901|2009-07-26 21:30,27,0.9207,0.9217,0.9206,0.9217,49
20090901|2009-07-26 22:00,27,0.9218,0.9222,0.9216,0.9222,21
20090901|2009-07-26 22:30,27,0.9221,0.923,0.9221,0.9228,214
20090901|2009-07-26 23:00,27,0.9224,0.923,0.9217,0.9219,139
20090901|2009-07-26 23:30,27,0.922,0.9221,0.9215,0.9221,55
20090901|2009-07-27 00:00,27,0.9222,0.9223,0.9214,0.9219,239
20090901|2009-07-27 00:30,27,0.9216,0.923,0.9215,0.9228,182
20090901|2009-07-27 01:00,27,0.9228,0.9237,0.9227,0.9236,356
20090901|2009-07-27 01:30,27,0.9237,0.9248,0.9237,0.9247,317
20090901|2009-07-27 02:00,27,0.9246,0.9248,0.923,0.9237,1352
20090901|2009-07-27 02:30,27,0.9236,0.9237,0.9216,0.922,807
20090901|2009-07-27 03:00,27,0.922,0.9224,0.9214,0.9216,555
20090901|2009-07-27 03:30,27,0.9217,0.9226,0.9212,0.9224,386
20090901|2009-07-27 04:00,27,0.9225,0.9242,0.9223,0.9239,701
20090901|2009-07-27 04:30,27,0.9238,0.925,0.9236,0.9241,781
20090901|2009-07-27 05:00,27,0.9242,0.9243,0.9228,0.9239,689
20090901|2009-07-27 05:30,27,0.924,0.9258,0.924,0.9254,777
20090901|2009-07-27 06:00,27,0.9252,0.9277,0.9251,0.9275,2251
20090901|2009-07-27 06:30,27,0.9274,0.9279,0.9261,0.9266,1777
20090901|2009-07-27 07:00,27,0.9267,0.9269,0.9235,0.9238,3238
20090901|2009-07-27 07:30,27,0.9238,0.9265,0.9237,0.9256,2138
20090901|2009-07-27 08:00,27,0.9256,0.9258,0.9244,0.9248,1840
20090901|2009-07-27 08:30,27,0.9249,0.9253,0.924,0.9248,4081
20090901|2009-07-27 09:00,27,0.9248,0.9271,0.9239,0.924,6476
20090901|2009-07-27 09:30,27,0.9241,0.9253,0.9224,0.9251,4177
20090901|2009-07-27 10:00,27,0.9252,0.9253,0.9239,0.9241,3430
20090901|2009-07-27 10:30,27,0.9241,0.9243,0.9225,0.9233,2203
20090901|2009-07-27 11:00,27,0.9232,0.9245,0.9225,0.9242,1659
20090901|2009-07-27 11:30,27,0.9243,0.925,0.9237,0.9243,863
20090901|2009-07-27 12:00,27,0.9244,0.9247,0.923,0.9232,704
20090901|2009-07-27 12:30,27,0.9231,0.9244,0.9229,0.9241,590
20090901|2009-07-27 13:00,27,0.9241,0.9248,0.9236,0.9246,999
20090901|2009-07-27 13:30,27,0.9246,0.926,0.9243,0.9259,1531
20090901|2009-07-27 14:00,27,0.9257,0.9259,0.9243,0.9245,975
20090901|2009-07-27 14:30,27,0.9245,0.9252,0.924,0.9251,880
20090901|2009-07-27 15:00,27,0.9252,0.9257,0.9251,0.9257,198
20090901|2009-07-27 15:30,27,0.9256,0.9256,0.9249,0.9249,226
20090901|2009-07-27 17:00,28,0.9251,0.9253,0.9247,0.9253,110
20090901|2009-07-27 17:30,28,0.9251,0.9253,0.9249,0.9253,20
20090901|2009-07-27 18:00,28,0.9251,0.9251,0.9247,0.9248,38
20090901|2009-07-27 18:30,28,0.9248,0.9259,0.9248,0.9256,150
20090901|2009-07-27 19:00,28,0.9256,0.926,0.9243,0.9243,167
20090901|2009-07-27 19:30,28,0.9245,0.9249,0.9242,0.9244,214
20090901|2009-07-27 20:00,28,0.9246,0.925,0.9245,0.9246,224
20090901|2009-07-27 20:30,28,0.9245,0.9248,0.9243,0.9248,133
20090901|2009-07-27 21:00,28,0.9246,0.9247,0.9241,0.9242,143
20090901|2009-07-27 21:30,28,0.9243,0.9244,0.9237,0.9241,196
20090901|2009-07-27 22:00,28,0.9246,0.9256,0.9246,0.9255,154
20090901|2009-07-27 22:30,28,0.9254,0.9255,0.9252,0.9252,70
20090901|2009-07-27 23:00,28,0.9252,0.9264,0.925,0.9258,163
20090901|2009-07-27 23:30,28,0.9257,0.9267,0.9257,0.9265,93
20090901|2009-07-28 00:00,28,0.9266,0.9273,0.9264,0.9273,160
20090901|2009-07-28 00:30,28,0.9271,0.9276,0.9268,0.9272,269
20090901|2009-07-28 01:00,28,0.9272,0.9295,0.9267,0.9288,1142
20090901|2009-07-28 01:30,28,0.929,0.9291,0.9275,0.9286,585
20090901|2009-07-28 02:00,28,0.9286,0.9306,0.9286,0.9295,1519
20090901|2009-07-28 02:30,28,0.9296,0.9304,0.9295,0.9297,750
20090901|2009-07-28 03:00,28,0.9297,0.9299,0.9287,0.929,713
20090901|2009-07-28 03:30,28,0.9289,0.9289,0.9271,0.9272,591
20090901|2009-07-28 04:00,28,0.9273,0.9289,0.9268,0.9279,747
20090901|2009-07-28 04:30,28,0.9279,0.9287,0.9274,0.9286,466
20090901|2009-07-28 05:00,28,0.9285,0.9288,0.9282,0.9284,326
20090901|2009-07-28 05:30,28,0.9283,0.9286,0.9272,0.9272,539
20090901|2009-07-28 06:00,28,0.9271,0.9274,0.9256,0.9265,1244
20090901|2009-07-28 06:30,28,0.9265,0.9268,0.9247,0.9256,1808
20090901|2009-07-28 07:00,28,0.9256,0.9271,0.9254,0.9261,2524
20090901|2009-07-28 07:30,28,0.9262,0.9277,0.9255,0.9271,2289
20090901|2009-07-28 08:00,28,0.9272,0.9274,0.9237,0.9243,3143
20090901|2009-07-28 08:30,28,0.9243,0.9256,0.9238,0.9256,5617
20090901|2009-07-28 09:00,28,0.9256,0.9256,0.9208,0.9221,9869
20090901|2009-07-28 09:30,28,0.9221,0.9224,0.9213,0.9218,3505
20090901|2009-07-28 10:00,28,0.9218,0.922,0.9175,0.9176,8465
20090901|2009-07-28 10:30,28,0.9176,0.9193,0.917,0.9193,4709
20090901|2009-07-28 11:00,28,0.9193,0.9198,0.9187,0.9193,2115
20090901|2009-07-28 11:30,28,0.9193,0.9196,0.9184,0.919,926
20090901|2009-07-28 12:00,28,0.9191,0.9199,0.9184,0.9195,1187
20090901|2009-07-28 12:30,28,0.9195,0.9208,0.9189,0.9202,1019
20090901|2009-07-28 13:00,28,0.9202,0.9231,0.9192,0.9225,2439
20090901|2009-07-28 13:30,28,0.9225,0.9251,0.9224,0.9239,3090
20090901|2009-07-28 14:00,28,0.924,0.9241,0.9228,0.9232,1208
20090901|2009-07-28 14:30,28,0.9233,0.9245,0.9229,0.9241,832
20090901|2009-07-28 15:00,28,0.924,0.9249,0.9236,0.9243,318
20090901|2009-07-28 15:30,28,0.9244,0.9249,0.924,0.9249,281
20090901|2009-07-28 17:00,29,0.9258,0.9258,0.9251,0.9253,122
20090901|2009-07-28 17:30,29,0.9253,0.9254,0.9245,0.9246,225
20090901|2009-07-28 18:00,29,0.9246,0.925,0.9242,0.9244,158
20090901|2009-07-28 18:30,29,0.9245,0.9246,0.9236,0.9239,160
20090901|2009-07-28 19:00,29,0.9238,0.9248,0.9237,0.9247,292
20090901|2009-07-28 19:30,29,0.9247,0.9259,0.9244,0.9257,511
20090901|2009-07-28 20:00,29,0.9255,0.9264,0.924,0.9253,492
20090901|2009-07-28 20:30,29,0.9255,0.9263,0.9248,0.9248,171
20090901|2009-07-28 21:00,29,0.9247,0.9252,0.9241,0.925,163
20090901|2009-07-28 21:30,29,0.9251,0.9252,0.9246,0.9249,72
20090901|2009-07-28 22:00,29,0.925,0.925,0.9242,0.9242,44
20090901|2009-07-28 22:30,29,0.9243,0.9245,0.9234,0.924,195
20090901|2009-07-28 23:00,29,0.9237,0.9246,0.9237,0.9246,229
20090901|2009-07-28 23:30,29,0.9247,0.925,0.9243,0.925,113
20090901|2009-07-29 00:00,29,0.925,0.9251,0.9233,0.9238,185
20090901|2009-07-29 00:30,29,0.9239,0.9241,0.9228,0.9228,320
20090901|2009-07-29 01:00,29,0.923,0.9233,0.9191,0.9203,902
20090901|2009-07-29 01:30,29,0.9203,0.9205,0.918,0.9192,1427
20090901|2009-07-29 02:00,29,0.9193,0.9216,0.9191,0.9208,1425
20090901|2009-07-29 02:30,29,0.9208,0.9227,0.9206,0.9217,1362
20090901|2009-07-29 03:00,29,0.9216,0.9237,0.9214,0.9226,1187
20090901|2009-07-29 03:30,29,0.9226,0.9226,0.9209,0.9211,1234
20090901|2009-07-29 04:00,29,0.9211,0.9215,0.9204,0.9212,1052
20090901|2009-07-29 04:30,29,0.9212,0.9216,0.9196,0.9196,1379
20090901|2009-07-29 05:00,29,0.9196,0.922,0.9195,0.9214,811
20090901|2009-07-29 05:30,29,0.9214,0.9222,0.9211,0.9213,777
20090901|2009-07-29 06:00,29,0.9213,0.9219,0.9202,0.9205,1312
20090901|2009-07-29 06:30,29,0.9205,0.9209,0.9197,0.9198,1925
20090901|2009-07-29 07:00,29,0.9199,0.923,0.9194,0.9225,4234
20090901|2009-07-29 07:30,29,0.9225,0.9231,0.9205,0.9208,3442
20090901|2009-07-29 08:00,29,0.9207,0.9232,0.9207,0.9227,2910
20090901|2009-07-29 08:30,29,0.9226,0.9232,0.92,0.9212,4263
20090901|2009-07-29 09:00,29,0.9212,0.9236,0.9211,0.9225,5099
20090901|2009-07-29 09:30,29,0.9226,0.9226,0.9198,0.9198,4945
20090901|2009-07-29 10:00,29,0.9198,0.9203,0.9157,0.9162,7844
20090901|2009-07-29 10:30,29,0.9163,0.919,0.9147,0.919,5289
20090901|2009-07-29 11:00,29,0.9189,0.9206,0.9177,0.9181,2725
20090901|2009-07-29 11:30,29,0.9179,0.9186,0.917,0.9177,1561
20090901|2009-07-29 12:00,29,0.9177,0.9179,0.9159,0.9164,1845
20090901|2009-07-29 12:30,29,0.9164,0.9174,0.9159,0.9172,1196
20090901|2009-07-29 13:00,29,0.9172,0.9177,0.9161,0.9174,1124
20090901|2009-07-29 13:30,29,0.9173,0.9174,0.9155,0.9161,1646
20090901|2009-07-29 14:00,29,0.9161,0.9171,0.9161,0.9168,949
20090901|2009-07-29 14:30,29,0.9167,0.918,0.9166,0.9169,981
20090901|2009-07-29 15:00,29,0.9169,0.9187,0.9167,0.9185,168
20090901|2009-07-29 15:30,29,0.9185,0.9194,0.9182,0.919,187
20090901|2009-07-29 17:00,30,0.9168,0.9191,0.9168,0.9179,333
20090901|2009-07-29 17:30,30,0.918,0.919,0.9171,0.9175,178
20090901|2009-07-29 18:00,30,0.9175,0.9182,0.9171,0.9179,347
20090901|2009-07-29 18:30,30,0.9178,0.9179,0.9163,0.9163,168
20090901|2009-07-29 19:00,30,0.9167,0.9184,0.9166,0.918,679
20090901|2009-07-29 19:30,30,0.9179,0.9179,0.9171,0.9177,122
20090901|2009-07-29 20:00,30,0.9177,0.9177,0.9173,0.9175,94
20090901|2009-07-29 20:30,30,0.9177,0.9182,0.9167,0.9182,314
20090901|2009-07-29 21:00,30,0.9182,0.9194,0.918,0.919,533
20090901|2009-07-29 21:30,30,0.9191,0.9191,0.918,0.919,104
20090901|2009-07-29 22:00,30,0.919,0.9191,0.9169,0.9172,270
20090901|2009-07-29 22:30,30,0.9171,0.9178,0.9171,0.9177,136
20090901|2009-07-29 23:00,30,0.9176,0.9177,0.9174,0.9177,200
20090901|2009-07-29 23:30,30,0.9176,0.9179,0.9171,0.9176,141
20090901|2009-07-30 00:00,30,0.9175,0.9179,0.917,0.9176,107
20090901|2009-07-30 00:30,30,0.9178,0.9202,0.9177,0.9198,515
20090901|2009-07-30 01:00,30,0.9197,0.9217,0.9197,0.9208,923
20090901|2009-07-30 01:30,30,0.9209,0.9228,0.9203,0.9225,534
20090901|2009-07-30 02:00,30,0.9226,0.923,0.9213,0.9215,972
20090901|2009-07-30 02:30,30,0.9214,0.9215,0.9202,0.9206,1057
20090901|2009-07-30 03:00,30,0.9206,0.9211,0.9195,0.9196,889
20090901|2009-07-30 03:30,30,0.9195,0.9199,0.9189,0.9191,1162
20090901|2009-07-30 04:00,30,0.919,0.921,0.919,0.9201,888
20090901|2009-07-30 04:30,30,0.92,0.921,0.9198,0.9202,614
20090901|2009-07-30 05:00,30,0.9203,0.9229,0.9201,0.9221,915
20090901|2009-07-30 05:30,30,0.9222,0.9225,0.9212,0.9217,502
20090901|2009-07-30 06:00,30,0.9216,0.9228,0.9213,0.9218,910
20090901|2009-07-30 06:30,30,0.9218,0.9231,0.9214,0.9223,1514
20090901|2009-07-30 07:00,30,0.9223,0.9239,0.9212,0.9232,2572
20090901|2009-07-30 07:30,30,0.9232,0.9246,0.9225,0.9239,4254
20090901|2009-07-30 08:00,30,0.924,0.9255,0.923,0.9237,4147
20090901|2009-07-30 08:30,30,0.9238,0.9245,0.9213,0.9243,6223
20090901|2009-07-30 09:00,30,0.9243,0.9252,0.9229,0.9246,5477
20090901|2009-07-30 09:30,30,0.9245,0.9253,0.9239,0.924,3807
20090901|2009-07-30 10:00,30,0.924,0.9251,0.9235,0.9241,3275
20090901|2009-07-30 10:30,30,0.9241,0.925,0.9237,0.9248,3088
20090901|2009-07-30 11:00,30,0.9248,0.925,0.9235,0.9235,1937
20090901|2009-07-30 11:30,30,0.9234,0.9245,0.9234,0.9239,896
20090901|2009-07-30 12:00,30,0.924,0.9258,0.9239,0.9241,2113
20090901|2009-07-30 12:30,30,0.924,0.9249,0.9237,0.9242,1064
20090901|2009-07-30 13:00,30,0.9241,0.9245,0.9236,0.9237,887
20090901|2009-07-30 13:30,30,0.9238,0.9241,0.9234,0.9236,1205
20090901|2009-07-30 14:00,30,0.9235,0.925,0.9234,0.9244,1044
20090901|2009-07-30 14:30,30,0.9244,0.9246,0.9218,0.9225,2012
20090901|2009-07-30 15:00,30,0.9225,0.9239,0.9222,0.9227,316
20090901|2009-07-30 15:30,30,0.9226,0.923,0.9219,0.923,405
20090901|2009-07-30 17:00,31,0.9221,0.9223,0.9219,0.9222,94
20090901|2009-07-30 17:30,31,0.9222,0.9227,0.9217,0.9225,332
20090901|2009-07-30 18:00,31,0.9225,0.923,0.9224,0.923,153
20090901|2009-07-30 18:30,31,0.923,0.9237,0.923,0.9232,151
20090901|2009-07-30 19:00,31,0.9235,0.9236,0.923,0.9233,78
20090901|2009-07-30 19:30,31,0.9233,0.9247,0.9233,0.9245,272
20090901|2009-07-30 20:00,31,0.9247,0.925,0.9242,0.9249,198
20090901|2009-07-30 20:30,31,0.9249,0.9252,0.9244,0.9251,441
20090901|2009-07-30 21:00,31,0.9251,0.9253,0.9249,0.9252,483
20090901|2009-07-30 21:30,31,0.9252,0.9256,0.9251,0.9254,199
20090901|2009-07-30 22:00,31,0.9255,0.9256,0.9252,0.9256,235
20090901|2009-07-30 22:30,31,0.9255,0.9263,0.9253,0.9256,226
20090901|2009-07-30 23:00,31,0.9257,0.926,0.9253,0.9258,140
20090901|2009-07-30 23:30,31,0.9258,0.9262,0.9255,0.9261,100
20090901|2009-07-31 00:00,31,0.926,0.9287,0.926,0.927,742
20090901|2009-07-31 00:30,31,0.9272,0.9272,0.9262,0.9264,136
20090901|2009-07-31 01:00,31,0.9264,0.9277,0.9257,0.927,463
20090901|2009-07-31 01:30,31,0.927,0.9273,0.9259,0.9266,767
20090901|2009-07-31 02:00,31,0.9266,0.9268,0.9251,0.9251,1479
20090901|2009-07-31 02:30,31,0.9251,0.9264,0.9251,0.9254,1214
20090901|2009-07-31 03:00,31,0.9254,0.9255,0.9246,0.9254,925
20090901|2009-07-31 03:30,31,0.9254,0.9258,0.9249,0.9251,933
20090901|2009-07-31 04:00,31,0.925,0.926,0.9249,0.9255,1018
20090901|2009-07-31 04:30,31,0.9256,0.9263,0.9255,0.9256,591
20090901|2009-07-31 05:00,31,0.9256,0.9259,0.9252,0.9259,563
20090901|2009-07-31 05:30,31,0.9259,0.9273,0.9258,0.927,1089
20090901|2009-07-31 06:00,31,0.927,0.9278,0.9269,0.9274,1657
20090901|2009-07-31 06:30,31,0.9275,0.9276,0.9267,0.9273,829
20090901|2009-07-31 07:00,31,0.9273,0.9285,0.9272,0.9285,3099
20090901|2009-07-31 07:30,31,0.9283,0.9286,0.923,0.9235,8544
20090901|2009-07-31 08:00,31,0.9237,0.9244,0.921,0.9237,4439
20090901|2009-07-31 08:30,31,0.9236,0.9262,0.9234,0.9242,7071
20090901|2009-07-31 09:00,31,0.9243,0.9267,0.9229,0.9251,7441
20090901|2009-07-31 09:30,31,0.9251,0.9263,0.9243,0.9248,5547
20090901|2009-07-31 10:00,31,0.9248,0.9272,0.9246,0.9256,6171
20090901|2009-07-31 10:30,31,0.9256,0.9279,0.9241,0.9268,4839
20090901|2009-07-31 11:00,31,0.9269,0.9277,0.9258,0.9274,2449
20090901|2009-07-31 11:30,31,0.9274,0.9277,0.926,0.9262,1980
20090901|2009-07-31 12:00,31,0.9261,0.9275,0.9261,0.9271,822
20090901|2009-07-31 12:30,31,0.9272,0.9282,0.9268,0.9275,755
20090901|2009-07-31 13:00,31,0.9276,0.9292,0.9276,0.929,2121
20090901|2009-07-31 13:30,31,0.929,0.929,0.9266,0.9271,2041
20090901|2009-07-31 14:00,31,0.9271,0.929,0.9269,0.9287,1171
20090901|2009-07-31 14:30,31,0.9286,0.929,0.928,0.9286,1075
20090901|2009-07-31 15:00,31,0.9288,0.9288,0.9272,0.9275,268
20090901|2009-07-31 15:30,31,0.9276,0.9278,0.9275,0.9277,194
20090901|2009-08-02 17:00,3,0.9285,0.9289,0.9276,0.9277,224
20090901|2009-08-02 17:30,3,0.9277,0.9278,0.9273,0.9274,155
20090901|2009-08-02 18:00,3,0.9274,0.9288,0.9273,0.9284,220
20090901|2009-08-02 18:30,3,0.9286,0.9305,0.9286,0.9296,424
20090901|2009-08-02 19:00,3,0.9295,0.93,0.9278,0.9286,605
20090901|2009-08-02 19:30,3,0.9285,0.9294,0.9282,0.9285,308
20090901|2009-08-02 20:00,3,0.9286,0.9291,0.928,0.9286,327
20090901|2009-08-02 20:30,3,0.9285,0.929,0.9279,0.9281,259
20090901|2009-08-02 21:00,3,0.928,0.9281,0.9275,0.9277,215
20090901|2009-08-02 21:30,3,0.9278,0.9287,0.9277,0.9285,334
20090901|2009-08-02 22:00,3,0.9284,0.9288,0.9278,0.928,172
20090901|2009-08-02 22:30,3,0.9279,0.9283,0.9274,0.9277,265
20090901|2009-08-02 23:00,3,0.9278,0.9282,0.9275,0.9281,209
20090901|2009-08-02 23:30,3,0.928,0.9289,0.9279,0.9281,158
20090901|2009-08-03 00:00,3,0.9281,0.9281,0.9273,0.9274,218
20090901|2009-08-03 00:30,3,0.9272,0.928,0.9271,0.9276,153
20090901|2009-08-03 01:00,3,0.9274,0.9287,0.9267,0.9286,454
20090901|2009-08-03 01:30,3,0.9285,0.929,0.927,0.9273,768
20090901|2009-08-03 02:00,3,0.927,0.9296,0.9269,0.9287,1363
20090901|2009-08-03 02:30,3,0.9287,0.929,0.9279,0.9288,570
20090901|2009-08-03 03:00,3,0.9289,0.9304,0.9289,0.9298,865
20090901|2009-08-03 03:30,3,0.9297,0.9328,0.9297,0.9319,1963
20090901|2009-08-03 04:00,3,0.9317,0.9341,0.9311,0.9324,1163
20090901|2009-08-03 04:30,3,0.9326,0.9337,0.9321,0.9326,652
20090901|2009-08-03 05:00,3,0.9326,0.9336,0.9326,0.9332,417
20090901|2009-08-03 05:30,3,0.9332,0.9347,0.9331,0.9342,1258
20090901|2009-08-03 06:00,3,0.9341,0.9366,0.9335,0.9364,1763
20090901|2009-08-03 06:30,3,0.9364,0.9377,0.9359,0.937,2375
20090901|2009-08-03 07:00,3,0.9371,0.9382,0.9364,0.9382,2730
20090901|2009-08-03 07:30,3,0.9382,0.9387,0.9361,0.9371,3663
20090901|2009-08-03 08:00,3,0.937,0.938,0.9367,0.9372,2797
20090901|2009-08-03 08:30,3,0.9371,0.9384,0.9353,0.937,6397
20090901|2009-08-03 09:00,3,0.937,0.9391,0.9363,0.9385,7454
20090901|2009-08-03 09:30,3,0.9386,0.9398,0.9373,0.9387,3854
20090901|2009-08-03 10:00,3,0.9388,0.9396,0.9367,0.9376,3529
20090901|2009-08-03 10:30,3,0.9376,0.9394,0.937,0.9392,2072
20090901|2009-08-03 11:00,3,0.9391,0.9395,0.9372,0.9376,1312
20090901|2009-08-03 11:30,3,0.9376,0.938,0.9363,0.937,1356
20090901|2009-08-03 12:00,3,0.9371,0.9377,0.9365,0.9365,873
20090901|2009-08-03 12:30,3,0.9366,0.938,0.9366,0.9373,951
20090901|2009-08-03 13:00,3,0.9373,0.9383,0.9372,0.9373,896
20090901|2009-08-03 13:30,3,0.9373,0.9377,0.9369,0.937,1046
20090901|2009-08-03 14:00,3,0.9369,0.9376,0.9368,0.9372,505
20090901|2009-08-03 14:30,3,0.9373,0.938,0.9367,0.938,801
20090901|2009-08-03 15:00,3,0.938,0.9382,0.9373,0.9376,150
20090901|2009-08-03 15:30,3,0.9376,0.9382,0.9376,0.9382,142
20090901|2009-08-03 17:00,4,0.9381,0.9385,0.9376,0.9378,143
20090901|2009-08-03 17:30,4,0.9378,0.9379,0.9371,0.9378,131
20090901|2009-08-03 18:00,4,0.9378,0.938,0.9376,0.9379,153
20090901|2009-08-03 18:30,4,0.9379,0.9381,0.9379,0.9381,33
20090901|2009-08-03 19:00,4,0.9381,0.9383,0.9369,0.937,198
20090901|2009-08-03 19:30,4,0.9372,0.9376,0.9369,0.9376,248
20090901|2009-08-03 20:00,4,0.9378,0.9386,0.9373,0.9385,446
20090901|2009-08-03 20:30,4,0.9385,0.9408,0.9381,0.9399,563
20090901|2009-08-03 21:00,4,0.9398,0.9398,0.939,0.9397,156
20090901|2009-08-03 21:30,4,0.9397,0.9399,0.9388,0.9389,182
20090901|2009-08-03 22:00,4,0.9389,0.9389,0.9383,0.9383,115
20090901|2009-08-03 22:30,4,0.9383,0.9385,0.937,0.9374,235
20090901|2009-08-03 23:00,4,0.9375,0.938,0.9372,0.9372,152
20090901|2009-08-03 23:30,4,0.9372,0.9385,0.936,0.9367,467
20090901|2009-08-04 00:00,4,0.9369,0.9369,0.9361,0.9361,146
20090901|2009-08-04 00:30,4,0.9361,0.9365,0.936,0.9364,153
20090901|2009-08-04 01:00,4,0.9364,0.9378,0.9355,0.9377,640
20090901|2009-08-04 01:30,4,0.9377,0.9387,0.9369,0.9376,535
20090901|2009-08-04 02:00,4,0.9376,0.9376,0.935,0.9356,837
20090901|2009-08-04 02:30,4,0.9354,0.936,0.9337,0.9355,1339
20090901|2009-08-04 03:00,4,0.9354,0.9359,0.9337,0.9344,765
20090901|2009-08-04 03:30,4,0.9344,0.9379,0.9344,0.9374,1399
20090901|2009-08-04 04:00,4,0.9374,0.9395,0.9369,0.9371,1391
20090901|2009-08-04 04:30,4,0.937,0.9382,0.9368,0.9382,480
20090901|2009-08-04 05:00,4,0.938,0.9382,0.9366,0.9373,616
20090901|2009-08-04 05:30,4,0.9373,0.9375,0.9359,0.9362,565
20090901|2009-08-04 06:00,4,0.936,0.937,0.9357,0.936,1740
20090901|2009-08-04 06:30,4,0.9359,0.9364,0.9342,0.9348,1520
20090901|2009-08-04 07:00,4,0.9348,0.9374,0.9345,0.9358,2339
20090901|2009-08-04 07:30,4,0.9357,0.9364,0.9342,0.9346,2317
20090901|2009-08-04 08:00,4,0.9346,0.9366,0.9346,0.9351,2098
20090901|2009-08-04 08:30,4,0.9351,0.9356,0.9337,0.9349,6431
20090901|2009-08-04 09:00,4,0.935,0.9366,0.9344,0.935,6095
20090901|2009-08-04 09:30,4,0.935,0.9373,0.9343,0.9364,3690
20090901|2009-08-04 10:00,4,0.9363,0.9374,0.9358,0.9366,2427
20090901|2009-08-04 10:30,4,0.9367,0.9372,0.936,0.9361,1834
20090901|2009-08-04 11:00,4,0.9361,0.9368,0.9356,0.9366,1237
20090901|2009-08-04 11:30,4,0.9366,0.937,0.9362,0.9369,1186
20090901|2009-08-04 12:00,4,0.9369,0.9372,0.9343,0.9352,1978
20090901|2009-08-04 12:30,4,0.9353,0.9354,0.9289,0.9297,6055
20090901|2009-08-04 13:00,4,0.9296,0.9306,0.9293,0.9298,2209
20090901|2009-08-04 13:30,4,0.9298,0.9319,0.9297,0.9309,2192
20090901|2009-08-04 14:00,4,0.931,0.9322,0.9309,0.9316,1464
20090901|2009-08-04 14:30,4,0.9316,0.9317,0.9308,0.9311,1089
20090901|2009-08-04 15:00,4,0.9309,0.9329,0.9309,0.9329,534
20090901|2009-08-04 15:30,4,0.9328,0.9333,0.9325,0.933,240
20090901|2009-08-04 17:00,5,0.9323,0.9329,0.932,0.9323,152
20090901|2009-08-04 17:30,5,0.9323,0.9335,0.9323,0.9332,192
20090901|2009-08-04 18:00,5,0.9332,0.9338,0.9331,0.9337,254
20090901|2009-08-04 18:30,5,0.9337,0.9357,0.9337,0.9346,746
20090901|2009-08-04 19:00,5,0.9345,0.9345,0.9334,0.9334,439
20090901|2009-08-04 19:30,5,0.9333,0.9335,0.9329,0.9335,214
20090901|2009-08-04 20:00,5,0.9335,0.9335,0.9327,0.933,161
20090901|2009-08-04 20:30,5,0.9331,0.9332,0.9326,0.9327,173
20090901|2009-08-04 21:00,5,0.9327,0.9332,0.9324,0.9327,388
20090901|2009-08-04 21:30,5,0.9329,0.9335,0.9329,0.9334,78
20090901|2009-08-04 22:00,5,0.9334,0.9334,0.9328,0.933,71
20090901|2009-08-04 22:30,5,0.9329,0.933,0.9323,0.9326,92
20090901|2009-08-04 23:00,5,0.9325,0.9327,0.9324,0.9324,37
20090901|2009-08-04 23:30,5,0.9323,0.9323,0.9316,0.9319,142
20090901|2009-08-05 00:00,5,0.9318,0.9319,0.931,0.9314,270
20090901|2009-08-05 00:30,5,0.9313,0.9318,0.9307,0.931,239
20090901|2009-08-05 01:00,5,0.931,0.9312,0.9303,0.931,720
20090901|2009-08-05 01:30,5,0.9311,0.9311,0.9298,0.9306,694
20090901|2009-08-05 02:00,5,0.9306,0.9307,0.9293,0.9297,1351
20090901|2009-08-05 02:30,5,0.9298,0.9305,0.9291,0.93,748
20090901|2009-08-05 03:00,5,0.9301,0.9305,0.9291,0.9295,798
20090901|2009-08-05 03:30,5,0.9296,0.9299,0.9284,0.929,723
20090901|2009-08-05 04:00,5,0.929,0.9294,0.9283,0.9284,764
20090901|2009-08-05 04:30,5,0.9284,0.9285,0.9275,0.9279,891
20090901|2009-08-05 05:00,5,0.9277,0.9294,0.9274,0.9294,630
20090901|2009-08-05 05:30,5,0.9293,0.9299,0.9287,0.9287,874
20090901|2009-08-05 06:00,5,0.9288,0.9315,0.9288,0.9315,1480
20090901|2009-08-05 06:30,5,0.9315,0.9319,0.9296,0.9297,2053
20090901|2009-08-05 07:00,5,0.9298,0.9306,0.9283,0.9284,2822
20090901|2009-08-05 07:30,5,0.9285,0.9301,0.9277,0.93,3446
20090901|2009-08-05 08:00,5,0.9301,0.9322,0.9298,0.9317,2463
20090901|2009-08-05 08:30,5,0.9317,0.9345,0.9305,0.9322,8126
20090901|2009-08-05 09:00,5,0.9321,0.9322,0.9281,0.9303,6376
20090901|2009-08-05 09:30,5,0.9303,0.933,0.9284,0.9326,5422
20090901|2009-08-05 10:00,5,0.9327,0.9338,0.9318,0.9333,3613
20090901|2009-08-05 10:30,5,0.9332,0.9336,0.9318,0.9328,1875
20090901|2009-08-05 11:00,5,0.9329,0.9366,0.9321,0.9354,2910
20090901|2009-08-05 11:30,5,0.9354,0.9362,0.9349,0.9349,1260
20090901|2009-08-05 12:00,5,0.9349,0.9359,0.9345,0.9357,1909
20090901|2009-08-05 12:30,5,0.9357,0.9358,0.935,0.9351,1042
20090901|2009-08-05 13:00,5,0.9351,0.9354,0.9346,0.9349,996
20090901|2009-08-05 13:30,5,0.935,0.9358,0.9347,0.9352,1708
20090901|2009-08-05 14:00,5,0.9353,0.9357,0.9352,0.9355,828
20090901|2009-08-05 14:30,5,0.9355,0.9355,0.9342,0.935,1327
20090901|2009-08-05 15:00,5,0.935,0.9356,0.9348,0.9352,288
20090901|2009-08-05 15:30,5,0.9352,0.9352,0.9342,0.9345,299
20090901|2009-08-05 17:00,6,0.9342,0.9349,0.9342,0.9348,131
20090901|2009-08-05 17:30,6,0.9348,0.935,0.9345,0.9349,230
20090901|2009-08-05 18:00,6,0.9349,0.9352,0.9345,0.9347,210
20090901|2009-08-05 18:30,6,0.9346,0.9346,0.9339,0.934,134
20090901|2009-08-05 19:00,6,0.9341,0.9345,0.934,0.9341,72
20090901|2009-08-05 19:30,6,0.9343,0.9344,0.9336,0.934,309
20090901|2009-08-05 20:00,6,0.9343,0.9349,0.9343,0.9349,138
20090901|2009-08-05 20:30,6,0.935,0.9363,0.9345,0.9351,837
20090901|2009-08-05 21:00,6,0.9352,0.9353,0.9345,0.9347,268
20090901|2009-08-05 21:30,6,0.9347,0.9347,0.9323,0.9331,481
20090901|2009-08-05 22:00,6,0.933,0.9336,0.9329,0.9334,167
20090901|2009-08-05 22:30,6,0.9334,0.9341,0.9331,0.9338,76
20090901|2009-08-05 23:00,6,0.9338,0.9342,0.9338,0.9341,109
20090901|2009-08-05 23:30,6,0.9343,0.9345,0.9335,0.9342,131
20090901|2009-08-06 00:00,6,0.934,0.9347,0.934,0.9346,81
20090901|2009-08-06 00:30,6,0.9346,0.9346,0.9339,0.9339,108
20090901|2009-08-06 01:00,6,0.9339,0.9352,0.9333,0.9348,201
20090901|2009-08-06 01:30,6,0.9348,0.9349,0.9331,0.9336,299
20090901|2009-08-06 02:00,6,0.9336,0.9356,0.9333,0.9355,810
20090901|2009-08-06 02:30,6,0.9355,0.9369,0.9353,0.9355,1087
20090901|2009-08-06 03:00,6,0.9355,0.9357,0.9341,0.9342,691
20090901|2009-08-06 03:30,6,0.9342,0.9351,0.9331,0.9336,720
20090901|2009-08-06 04:00,6,0.9335,0.9337,0.9331,0.9331,468
20090901|2009-08-06 04:30,6,0.9331,0.9333,0.9322,0.9325,378
20090901|2009-08-06 05:00,6,0.9325,0.9329,0.9316,0.9319,659
20090901|2009-08-06 05:30,6,0.9319,0.9325,0.9312,0.9316,555
20090901|2009-08-06 06:00,6,0.9318,0.9318,0.9305,0.9314,1291
20090901|2009-08-06 06:30,6,0.9313,0.9336,0.931,0.9332,1155
20090901|2009-08-06 07:00,6,0.9332,0.9332,0.9319,0.9329,1366
20090901|2009-08-06 07:30,6,0.933,0.936,0.9328,0.9339,2882
20090901|2009-08-06 08:00,6,0.9339,0.9356,0.9331,0.9337,1777
20090901|2009-08-06 08:30,6,0.9337,0.9345,0.9309,0.9312,6872
20090901|2009-08-06 09:00,6,0.9311,0.9314,0.9285,0.9293,6156
20090901|2009-08-06 09:30,6,0.9293,0.9313,0.9291,0.9312,4840
20090901|2009-08-06 10:00,6,0.9312,0.9315,0.9294,0.9298,4074
20090901|2009-08-06 10:30,6,0.9297,0.9303,0.9286,0.9294,2392
20090901|2009-08-06 11:00,6,0.9295,0.9298,0.9278,0.9288,1488
20090901|2009-08-06 11:30,6,0.9287,0.9296,0.9283,0.9283,1155
20090901|2009-08-06 12:00,6,0.9283,0.9293,0.9281,0.9289,864
20090901|2009-08-06 12:30,6,0.9291,0.9299,0.9281,0.9285,1329
20090901|2009-08-06 13:00,6,0.9285,0.9285,0.926,0.9275,3592
20090901|2009-08-06 13:30,6,0.9275,0.9276,0.9263,0.927,2030
20090901|2009-08-06 14:00,6,0.9271,0.9281,0.927,0.928,1178
20090901|2009-08-06 14:30,6,0.9281,0.9291,0.9275,0.9291,1429
20090901|2009-08-06 15:00,6,0.929,0.9292,0.9283,0.9285,331
20090901|2009-08-06 15:30,6,0.9285,0.9285,0.9272,0.928,155
20090901|2009-08-06 17:00,7,0.9281,0.9285,0.9276,0.9284,171
20090901|2009-08-06 17:30,7,0.9283,0.9289,0.9281,0.9286,216
20090901|2009-08-06 18:00,7,0.9284,0.9287,0.9281,0.9281,180
20090901|2009-08-06 18:30,7,0.9282,0.9288,0.9282,0.9286,151
20090901|2009-08-06 19:00,7,0.9288,0.9289,0.9284,0.9286,137
20090901|2009-08-06 19:30,7,0.9285,0.9289,0.9284,0.9288,85
20090901|2009-08-06 20:00,7,0.9289,0.9292,0.9288,0.9291,79
20090901|2009-08-06 20:30,7,0.9292,0.93,0.9276,0.9277,372
20090901|2009-08-06 21:00,7,0.9278,0.9281,0.9275,0.9279,144
20090901|2009-08-06 21:30,7,0.9278,0.929,0.9278,0.9288,188
20090901|2009-08-06 22:00,7,0.929,0.929,0.9285,0.9287,91
20090901|2009-08-06 22:30,7,0.9287,0.9287,0.9281,0.9284,82
20090901|2009-08-06 23:00,7,0.9286,0.9289,0.9285,0.9286,40
20090901|2009-08-06 23:30,7,0.9287,0.9289,0.9285,0.9287,25
20090901|2009-08-07 00:00,7,0.9289,0.9292,0.9287,0.9288,42
20090901|2009-08-07 00:30,7,0.9289,0.9296,0.9285,0.9289,123
20090901|2009-08-07 01:00,7,0.9289,0.929,0.9279,0.9283,206
20090901|2009-08-07 01:30,7,0.9282,0.9296,0.928,0.929,545
20090901|2009-08-07 02:00,7,0.9289,0.929,0.9277,0.9288,637
20090901|2009-08-07 02:30,7,0.9287,0.9287,0.9276,0.9279,330
20090901|2009-08-07 03:00,7,0.9279,0.9284,0.9278,0.9278,345
20090901|2009-08-07 03:30,7,0.9279,0.9288,0.9276,0.9279,493
20090901|2009-08-07 04:00,7,0.9279,0.9284,0.9265,0.9267,913
20090901|2009-08-07 04:30,7,0.9266,0.9266,0.9242,0.9251,1141
20090901|2009-08-07 05:00,7,0.9253,0.9265,0.9252,0.9263,327
20090901|2009-08-07 05:30,7,0.9263,0.9279,0.9263,0.9275,774
20090901|2009-08-07 06:00,7,0.9275,0.9275,0.9216,0.9226,3161
20090901|2009-08-07 06:30,7,0.9226,0.9231,0.9205,0.9227,2100
20090901|2009-08-07 07:00,7,0.9226,0.9262,0.9225,0.9246,3684
20090901|2009-08-07 07:30,7,0.9248,0.9294,0.9224,0.9258,10660
20090901|2009-08-07 08:00,7,0.9258,0.9289,0.9244,0.9246,4705
20090901|2009-08-07 08:30,7,0.9247,0.9269,0.9231,0.9233,6661
20090901|2009-08-07 09:00,7,0.9232,0.9238,0.921,0.9226,7258
20090901|2009-08-07 09:30,7,0.9227,0.9246,0.9203,0.9207,7535
20090901|2009-08-07 10:00,7,0.9208,0.9239,0.9204,0.9233,3837
20090901|2009-08-07 10:30,7,0.9232,0.9243,0.9223,0.9227,2400
20090901|2009-08-07 11:00,7,0.9227,0.923,0.9215,0.922,1716
20090901|2009-08-07 11:30,7,0.922,0.9234,0.9216,0.9223,1241
20090901|2009-08-07 12:00,7,0.9224,0.9243,0.9223,0.9241,1236
20090901|2009-08-07 12:30,7,0.9241,0.9245,0.9234,0.9238,891
20090901|2009-08-07 13:00,7,0.9237,0.9244,0.9233,0.9236,1106
20090901|2009-08-07 13:30,7,0.9236,0.9249,0.9232,0.9235,1849
20090901|2009-08-07 14:00,7,0.9235,0.9241,0.9234,0.9239,1204
20090901|2009-08-07 14:30,7,0.9238,0.9244,0.9227,0.9239,1222
20090901|2009-08-07 15:00,7,0.9235,0.9241,0.9233,0.9236,241
20090901|2009-08-07 15:30,7,0.9235,0.9245,0.9232,0.9242,159
20090901|2009-08-09 17:00,10,0.9242,0.9242,0.9226,0.9229,458
20090901|2009-08-09 17:30,10,0.9228,0.923,0.9223,0.9226,189
20090901|2009-08-09 18:00,10,0.9226,0.9227,0.9221,0.9222,210
20090901|2009-08-09 18:30,10,0.9224,0.9228,0.9221,0.9225,199
20090901|2009-08-09 19:00,10,0.9226,0.9241,0.9226,0.9237,441
20090901|2009-08-09 19:30,10,0.9237,0.9244,0.9232,0.924,391
20090901|2009-08-09 20:00,10,0.9238,0.9242,0.9232,0.9241,207
20090901|2009-08-09 20:30,10,0.9241,0.9249,0.924,0.9242,200
20090901|2009-08-09 21:00,10,0.9242,0.9251,0.9241,0.9246,160
20090901|2009-08-09 21:30,10,0.9247,0.9249,0.924,0.9243,59
20090901|2009-08-09 22:00,10,0.9243,0.9243,0.9232,0.9232,112
20090901|2009-08-09 22:30,10,0.9235,0.9245,0.9234,0.9245,58
20090901|2009-08-09 23:00,10,0.9245,0.9247,0.9242,0.9245,126
20090901|2009-08-09 23:30,10,0.9247,0.9251,0.9245,0.9249,277
20090901|2009-08-10 00:00,10,0.9249,0.925,0.9248,0.9249,65
20090901|2009-08-10 00:30,10,0.9249,0.9249,0.9242,0.9247,154
20090901|2009-08-10 01:00,10,0.9247,0.9247,0.9225,0.9233,313
20090901|2009-08-10 01:30,10,0.9232,0.9242,0.9225,0.9238,583
20090901|2009-08-10 02:00,10,0.9236,0.9242,0.9229,0.9238,525
20090901|2009-08-10 02:30,10,0.9238,0.9241,0.9233,0.9239,266
20090901|2009-08-10 03:00,10,0.9239,0.9241,0.9228,0.9236,167
20090901|2009-08-10 03:30,10,0.9236,0.9249,0.9236,0.9246,508
20090901|2009-08-10 04:00,10,0.9245,0.9245,0.924,0.9242,358
20090901|2009-08-10 04:30,10,0.9242,0.9245,0.9238,0.9242,280
20090901|2009-08-10 05:00,10,0.9243,0.9254,0.9241,0.9253,281
20090901|2009-08-10 05:30,10,0.9254,0.9258,0.9252,0.9254,372
20090901|2009-08-10 06:00,10,0.9254,0.9257,0.9243,0.9249,904
20090901|2009-08-10 06:30,10,0.9249,0.9251,0.9242,0.9248,779
20090901|2009-08-10 07:00,10,0.9249,0.9263,0.9229,0.9232,2168
20090901|2009-08-10 07:30,10,0.9232,0.9235,0.9212,0.9218,3377
20090901|2009-08-10 08:00,10,0.9219,0.9236,0.9215,0.923,2223
20090901|2009-08-10 08:30,10,0.9231,0.9235,0.9206,0.9218,5115
20090901|2009-08-10 09:00,10,0.9218,0.9235,0.9212,0.9234,3868
20090901|2009-08-10 09:30,10,0.9234,0.9244,0.9226,0.9229,3166
20090901|2009-08-10 10:00,10,0.9229,0.9234,0.9214,0.9229,2443
20090901|2009-08-10 10:30,10,0.9228,0.9232,0.9215,0.9218,1830
20090901|2009-08-10 11:00,10,0.9218,0.9227,0.9212,0.9213,1186
20090901|2009-08-10 11:30,10,0.9214,0.9215,0.9186,0.9186,2650
20090901|2009-08-10 12:00,10,0.9185,0.9189,0.9168,0.9179,3371
20090901|2009-08-10 12:30,10,0.9179,0.9181,0.915,0.9152,2762
20090901|2009-08-10 13:00,10,0.9151,0.917,0.9151,0.9161,2798
20090901|2009-08-10 13:30,10,0.9162,0.9178,0.9157,0.9178,3299
20090901|2009-08-10 14:00,10,0.9177,0.9196,0.9177,0.9193,2046
20090901|2009-08-10 14:30,10,0.9192,0.9193,0.9184,0.9187,952
20090901|2009-08-10 15:00,10,0.9187,0.919,0.918,0.9186,355
20090901|2009-08-10 15:30,10,0.9185,0.9192,0.918,0.9185,89
20090901|2009-08-10 17:00,11,0.9193,0.9195,0.9187,0.9187,143
20090901|2009-08-10 17:30,11,0.9188,0.9189,0.9186,0.9187,101
20090901|2009-08-10 18:00,11,0.9189,0.9189,0.9186,0.9187,61
20090901|2009-08-10 18:30,11,0.9187,0.9188,0.9179,0.9187,120
20090901|2009-08-10 19:00,11,0.9187,0.9197,0.9186,0.9196,189
20090901|2009-08-10 19:30,11,0.9195,0.9202,0.9194,0.92,249
20090901|2009-08-10 20:00,11,0.9201,0.9205,0.92,0.92,201
20090901|2009-08-10 20:30,11,0.92,0.9205,0.9194,0.9194,250
20090901|2009-08-10 21:00,11,0.9196,0.9196,0.9185,0.9185,170
20090901|2009-08-10 21:30,11,0.9184,0.9186,0.9168,0.9178,360
20090901|2009-08-10 22:00,11,0.9176,0.9183,0.9174,0.918,162
20090901|2009-08-10 22:30,11,0.9183,0.9184,0.918,0.9181,51
20090901|2009-08-10 23:00,11,0.9179,0.9181,0.917,0.9173,35
20090901|2009-08-10 23:30,11,0.9173,0.9174,0.9163,0.9164,116
20090901|2009-08-11 00:00,11,0.9164,0.917,0.9162,0.917,213
20090901|2009-08-11 00:30,11,0.917,0.9178,0.9168,0.9174,199
20090901|2009-08-11 01:00,11,0.9174,0.9191,0.9174,0.919,288
20090901|2009-08-11 01:30,11,0.9188,0.9193,0.918,0.9185,425
20090901|2009-08-11 02:00,11,0.9185,0.9186,0.9177,0.9179,912
20090901|2009-08-11 02:30,11,0.9179,0.918,0.9163,0.9177,843
20090901|2009-08-11 03:00,11,0.9177,0.9178,0.9162,0.9165,634
20090901|2009-08-11 03:30,11,0.9164,0.9165,0.9156,0.9158,315
20090901|2009-08-11 04:00,11,0.9159,0.916,0.9152,0.9155,670
20090901|2009-08-11 04:30,11,0.9154,0.9155,0.9134,0.9135,1796
20090901|2009-08-11 05:00,11,0.9135,0.9135,0.9113,0.9116,1927
20090901|2009-08-11 05:30,11,0.9117,0.9127,0.9115,0.9124,1252
20090901|2009-08-11 06:00,11,0.9123,0.913,0.912,0.9128,1168
20090901|2009-08-11 06:30,11,0.9127,0.9129,0.912,0.9128,1409
20090901|2009-08-11 07:00,11,0.9127,0.9135,0.9117,0.9125,4722
20090901|2009-08-11 07:30,11,0.9126,0.9128,0.9103,0.9105,3328
20090901|2009-08-11 08:00,11,0.9104,0.9105,0.9077,0.9079,5418
20090901|2009-08-11 08:30,11,0.908,0.9083,0.906,0.9077,9712
20090901|2009-08-11 09:00,11,0.9076,0.9077,0.9055,0.9058,7485
20090901|2009-08-11 09:30,11,0.9058,0.9091,0.9052,0.9086,6239
20090901|2009-08-11 10:00,11,0.9086,0.909,0.9074,0.9084,4891
20090901|2009-08-11 10:30,11,0.9084,0.9103,0.9076,0.9101,4081
20090901|2009-08-11 11:00,11,0.9101,0.9106,0.9093,0.9094,2116
20090901|2009-08-11 11:30,11,0.9095,0.9104,0.908,0.908,1821
20090901|2009-08-11 12:00,11,0.9081,0.9089,0.9075,0.9081,1891
20090901|2009-08-11 12:30,11,0.9082,0.9093,0.9082,0.9089,1536
20090901|2009-08-11 13:00,11,0.9088,0.9097,0.9087,0.9089,1565
20090901|2009-08-11 13:30,11,0.909,0.909,0.9074,0.9079,2517
20090901|2009-08-11 14:00,11,0.9079,0.9083,0.9076,0.9082,738
20090901|2009-08-11 14:30,11,0.9081,0.9084,0.9077,0.9078,808
20090901|2009-08-11 15:00,11,0.9079,0.9081,0.9073,0.908,292
20090901|2009-08-11 15:30,11,0.908,0.9082,0.9077,0.9081,102
20090901|2009-08-11 17:00,12,0.9072,0.9086,0.9072,0.9086,184
20090901|2009-08-11 17:30,12,0.9085,0.9087,0.9083,0.9084,56
20090901|2009-08-11 18:00,12,0.9086,0.9089,0.9083,0.9089,244
20090901|2009-08-11 18:30,12,0.9088,0.9092,0.9087,0.9091,143
20090901|2009-08-11 19:00,12,0.9092,0.9097,0.909,0.9094,281
20090901|2009-08-11 19:30,12,0.9095,0.9099,0.9091,0.9092,238
20090901|2009-08-11 20:00,12,0.9093,0.9094,0.9092,0.9094,109
20090901|2009-08-11 20:30,12,0.9094,0.9094,0.9083,0.9086,363
20090901|2009-08-11 21:00,12,0.9086,0.9091,0.9078,0.9082,488
20090901|2009-08-11 21:30,12,0.9082,0.9083,0.9073,0.9074,285
20090901|2009-08-11 22:00,12,0.9075,0.9081,0.9072,0.9079,144
20090901|2009-08-11 22:30,12,0.9079,0.908,0.9072,0.9076,98
20090901|2009-08-11 23:00,12,0.9076,0.9081,0.9074,0.908,112
20090901|2009-08-11 23:30,12,0.9081,0.9083,0.9076,0.908,143
20090901|2009-08-12 00:00,12,0.9079,0.9079,0.9072,0.9072,133
20090901|2009-08-12 00:30,12,0.9071,0.9074,0.9068,0.9069,157
20090901|2009-08-12 01:00,12,0.9069,0.9072,0.9058,0.9062,568
20090901|2009-08-12 01:30,12,0.9062,0.9062,0.9041,0.9044,809
20090901|2009-08-12 02:00,12,0.9043,0.9045,0.9028,0.9035,1769
20090901|2009-08-12 02:30,12,0.9036,0.905,0.9033,0.9048,1075
20090901|2009-08-12 03:00,12,0.9047,0.906,0.9045,0.9054,702
20090901|2009-08-12 03:30,12,0.9054,0.9063,0.9051,0.9056,625
20090901|2009-08-12 04:00,12,0.9055,0.9067,0.9052,0.9053,847
20090901|2009-08-12 04:30,12,0.9053,0.9061,0.9042,0.9048,866
20090901|2009-08-12 05:00,12,0.905,0.9068,0.905,0.9064,879
20090901|2009-08-12 05:30,12,0.9064,0.9069,0.9061,0.9067,447
20090901|2009-08-12 06:00,12,0.9068,0.907,0.9061,0.9062,854
20090901|2009-08-12 06:30,12,0.9063,0.9067,0.9048,0.9051,1762
20090901|2009-08-12 07:00,12,0.9051,0.9069,0.9051,0.9063,2583
20090901|2009-08-12 07:30,12,0.9064,0.9081,0.9059,0.9063,2760
20090901|2009-08-12 08:00,12,0.9064,0.9089,0.9063,0.9082,2249
20090901|2009-08-12 08:30,12,0.9082,0.9128,0.9082,0.9123,8251
20090901|2009-08-12 09:00,12,0.9123,0.9158,0.9118,0.9153,8468
20090901|2009-08-12 09:30,12,0.9153,0.9193,0.9139,0.9187,7133
20090901|2009-08-12 10:00,12,0.9187,0.9188,0.9172,0.9181,4579
20090901|2009-08-12 10:30,12,0.9181,0.9198,0.9181,0.9198,3415
20090901|2009-08-12 11:00,12,0.9197,0.9219,0.9195,0.9207,3807
20090901|2009-08-12 11:30,12,0.9207,0.9208,0.9185,0.919,2226
20090901|2009-08-12 12:00,12,0.9188,0.9199,0.9184,0.9197,1312
20090901|2009-08-12 12:30,12,0.9196,0.9196,0.9186,0.9192,1169
20090901|2009-08-12 13:00,12,0.9192,0.921,0.915,0.9153,4513
20090901|2009-08-12 13:30,12,0.9152,0.9207,0.9138,0.9197,5221
20090901|2009-08-12 14:00,12,0.9196,0.9206,0.9189,0.9198,1321
20090901|2009-08-12 14:30,12,0.9199,0.9201,0.9186,0.9188,967
20090901|2009-08-12 15:00,12,0.9189,0.9191,0.9169,0.917,218
20090901|2009-08-12 15:30,12,0.917,0.9182,0.917,0.9178,118
20090901|2009-08-12 17:00,13,0.9187,0.9188,0.9179,0.918,153
20090901|2009-08-12 17:30,13,0.918,0.9181,0.9172,0.918,419
20090901|2009-08-12 18:00,13,0.9179,0.918,0.9176,0.9177,382
20090901|2009-08-12 18:30,13,0.9177,0.9182,0.9176,0.9177,290
20090901|2009-08-12 19:00,13,0.9177,0.9181,0.9169,0.9173,497
20090901|2009-08-12 19:30,13,0.9173,0.9182,0.9173,0.9174,231
20090901|2009-08-12 20:00,13,0.9174,0.919,0.9174,0.9189,559
20090901|2009-08-12 20:30,13,0.9189,0.9189,0.9171,0.9174,413
20090901|2009-08-12 21:00,13,0.9175,0.9179,0.9172,0.9179,318
20090901|2009-08-12 21:30,13,0.9178,0.9179,0.9171,0.9171,288
20090901|2009-08-12 22:00,13,0.9172,0.9176,0.9172,0.9174,121
20090901|2009-08-12 22:30,13,0.9175,0.9176,0.9175,0.9175,33
20090901|2009-08-12 23:00,13,0.9175,0.918,0.9173,0.9178,143
20090901|2009-08-12 23:30,13,0.918,0.9188,0.918,0.918,190
20090901|2009-08-13 00:00,13,0.9181,0.9182,0.9167,0.9169,276
20090901|2009-08-13 00:30,13,0.9168,0.9177,0.9165,0.9174,212
20090901|2009-08-13 01:00,13,0.9175,0.9213,0.9175,0.9202,908
20090901|2009-08-13 01:30,13,0.9201,0.9202,0.919,0.9191,359
20090901|2009-08-13 02:00,13,0.9191,0.9199,0.9189,0.9198,968
20090901|2009-08-13 02:30,13,0.9198,0.9201,0.9194,0.9197,734
20090901|2009-08-13 03:00,13,0.9195,0.9199,0.9185,0.9195,672
20090901|2009-08-13 03:30,13,0.9195,0.9217,0.9195,0.9216,854
20090901|2009-08-13 04:00,13,0.9216,0.9231,0.9215,0.9224,959
20090901|2009-08-13 04:30,13,0.9223,0.9229,0.9219,0.9222,627
20090901|2009-08-13 05:00,13,0.9223,0.9227,0.9215,0.9223,859
20090901|2009-08-13 05:30,13,0.9222,0.9235,0.9222,0.9228,1181
20090901|2009-08-13 06:00,13,0.9229,0.9242,0.9228,0.924,1337
20090901|2009-08-13 06:30,13,0.924,0.925,0.9233,0.9243,1455
20090901|2009-08-13 07:00,13,0.9243,0.9266,0.9238,0.9249,4240
20090901|2009-08-13 07:30,13,0.9245,0.9249,0.9206,0.9228,5519
20090901|2009-08-13 08:00,13,0.9228,0.9245,0.9215,0.9223,3490
20090901|2009-08-13 08:30,13,0.9223,0.923,0.9168,0.9175,10524
20090901|2009-08-13 09:00,13,0.9173,0.9205,0.9167,0.9198,4297
20090901|2009-08-13 09:30,13,0.9198,0.9229,0.9194,0.9227,3690
20090901|2009-08-13 10:00,13,0.9229,0.9233,0.9203,0.921,3207
20090901|2009-08-13 10:30,13,0.9211,0.9216,0.9198,0.9216,1670
20090901|2009-08-13 11:00,13,0.9215,0.9216,0.9189,0.9198,1977
20090901|2009-08-13 11:30,13,0.9197,0.9208,0.919,0.9206,1146
20090901|2009-08-13 12:00,13,0.9205,0.9215,0.9199,0.92,1543
20090901|2009-08-13 12:30,13,0.92,0.9208,0.919,0.9195,1218
20090901|2009-08-13 13:00,13,0.9194,0.9194,0.9178,0.9191,2341
20090901|2009-08-13 13:30,13,0.9191,0.9195,0.9177,0.9178,1594
20090901|2009-08-13 14:00,13,0.9178,0.9193,0.9177,0.9183,1600
20090901|2009-08-13 14:30,13,0.9183,0.9188,0.9178,0.918,1296
20090901|2009-08-13 15:00,13,0.9181,0.9192,0.918,0.9189,225
20090901|2009-08-13 15:30,13,0.9191,0.9202,0.9184,0.9202,102
20090901|2009-08-13 17:00,14,0.9195,0.9198,0.9195,0.9197,103
20090901|2009-08-13 17:30,14,0.9197,0.92,0.9196,0.9198,75
20090901|2009-08-13 18:00,14,0.9197,0.9201,0.9194,0.9196,200
20090901|2009-08-13 18:30,14,0.9196,0.9202,0.9194,0.9194,390
20090901|2009-08-13 19:00,14,0.9194,0.9211,0.9192,0.921,311
20090901|2009-08-13 19:30,14,0.921,0.9216,0.9209,0.9212,126
20090901|2009-08-13 20:00,14,0.9212,0.9222,0.9212,0.9218,321
20090901|2009-08-13 20:30,14,0.9217,0.9222,0.9211,0.9221,177
20090901|2009-08-13 21:00,14,0.9219,0.9221,0.9213,0.9216,266
20090901|2009-08-13 21:30,14,0.9215,0.9217,0.9202,0.9202,296
20090901|2009-08-13 22:00,14,0.9202,0.9203,0.9197,0.9199,126
20090901|2009-08-13 22:30,14,0.9199,0.92,0.9186,0.9198,290
20090901|2009-08-13 23:00,14,0.9199,0.9202,0.9195,0.9195,109
20090901|2009-08-13 23:30,14,0.9196,0.9202,0.9192,0.9192,95
20090901|2009-08-14 00:00,14,0.9191,0.9192,0.9183,0.919,237
20090901|2009-08-14 00:30,14,0.919,0.9204,0.919,0.9201,151
20090901|2009-08-14 01:00,14,0.9201,0.9202,0.9188,0.9201,402
20090901|2009-08-14 01:30,14,0.9202,0.9204,0.9185,0.9188,160
20090901|2009-08-14 02:00,14,0.9189,0.9191,0.9174,0.9176,970
20090901|2009-08-14 02:30,14,0.9176,0.9203,0.9171,0.9197,1150
20090901|2009-08-14 03:00,14,0.9196,0.9207,0.9196,0.9198,353
20090901|2009-08-14 03:30,14,0.9198,0.9201,0.9193,0.9201,199
20090901|2009-08-14 04:00,14,0.9201,0.9209,0.9187,0.9195,968
20090901|2009-08-14 04:30,14,0.9195,0.92,0.9187,0.9192,532
20090901|2009-08-14 05:00,14,0.9191,0.9192,0.9182,0.9187,520
20090901|2009-08-14 05:30,14,0.9186,0.9198,0.9185,0.9193,389
20090901|2009-08-14 06:00,14,0.9192,0.9205,0.9189,0.9205,748
20090901|2009-08-14 06:30,14,0.9205,0.9224,0.9197,0.92,1222
20090901|2009-08-14 07:00,14,0.9198,0.9233,0.9193,0.9224,3178
20090901|2009-08-14 07:30,14,0.9222,0.9247,0.9221,0.9234,2513
20090901|2009-08-14 08:00,14,0.9234,0.9249,0.923,0.9245,1897
20090901|2009-08-14 08:30,14,0.9246,0.9247,0.9201,0.9206,5931
20090901|2009-08-14 09:00,14,0.9205,0.9209,0.9185,0.9193,6281
20090901|2009-08-14 09:30,14,0.9193,0.9194,0.9146,0.9154,5728
20090901|2009-08-14 10:00,14,0.9153,0.9168,0.9139,0.9139,3763
20090901|2009-08-14 10:30,14,0.9138,0.9144,0.9107,0.9113,6090
20090901|2009-08-14 11:00,14,0.9114,0.9124,0.9108,0.9113,2758
20090901|2009-08-14 11:30,14,0.9112,0.9128,0.9109,0.9121,2259
20090901|2009-08-14 12:00,14,0.912,0.912,0.9096,0.9098,1884
20090901|2009-08-14 12:30,14,0.9098,0.9103,0.9086,0.9102,2184
20090901|2009-08-14 13:00,14,0.9102,0.9108,0.9087,0.9087,2223
20090901|2009-08-14 13:30,14,0.9086,0.9087,0.9072,0.9078,2432
20090901|2009-08-14 14:00,14,0.9078,0.9085,0.9076,0.9078,970
20090901|2009-08-14 14:30,14,0.9079,0.9094,0.9079,0.9094,2048
20090901|2009-08-14 15:00,14,0.9093,0.9102,0.9091,0.91,281
20090901|2009-08-14 15:30,14,0.91,0.9113,0.9099,0.9113,140
20090901|2009-08-16 17:00,17,0.9095,0.9095,0.9092,0.9094,85
20090901|2009-08-16 17:30,17,0.9094,0.9096,0.9092,0.9094,179
20090901|2009-08-16 18:00,17,0.9094,0.9094,0.909,0.9093,117
20090901|2009-08-16 18:30,17,0.9094,0.91,0.9086,0.9086,207
20090901|2009-08-16 19:00,17,0.9086,0.9089,0.907,0.9081,379
20090901|2009-08-16 19:30,17,0.9082,0.9082,0.9065,0.9065,530
20090901|2009-08-16 20:00,17,0.9063,0.9065,0.905,0.9058,642
20090901|2009-08-16 20:30,17,0.9058,0.906,0.9051,0.9059,396
20090901|2009-08-16 21:00,17,0.906,0.9066,0.9059,0.9059,180
20090901|2009-08-16 21:30,17,0.9058,0.906,0.905,0.905,244
20090901|2009-08-16 22:00,17,0.9052,0.906,0.9052,0.9059,93
20090901|2009-08-16 22:30,17,0.9059,0.906,0.9057,0.9057,166
20090901|2009-08-16 23:00,17,0.9057,0.9059,0.9052,0.9058,146
20090901|2009-08-16 23:30,17,0.9058,0.9058,0.9053,0.9053,168
20090901|2009-08-17 00:00,17,0.9053,0.9057,0.9025,0.9037,749
20090901|2009-08-17 00:30,17,0.9038,0.9046,0.9035,0.9041,226
20090901|2009-08-17 01:00,17,0.904,0.9045,0.903,0.9044,608
20090901|2009-08-17 01:30,17,0.9042,0.9059,0.9034,0.905,780
20090901|2009-08-17 02:00,17,0.9048,0.9048,0.9016,0.902,2066
20090901|2009-08-17 02:30,17,0.9021,0.9026,0.9012,0.9014,1077
20090901|2009-08-17 03:00,17,0.9013,0.9034,0.9004,0.9031,2014
20090901|2009-08-17 03:30,17,0.903,0.9031,0.9015,0.9015,707
20090901|2009-08-17 04:00,17,0.9014,0.9028,0.901,0.9012,1632
20090901|2009-08-17 04:30,17,0.9012,0.902,0.901,0.9013,625
20090901|2009-08-17 05:00,17,0.9013,0.9014,0.8994,0.8998,1171
20090901|2009-08-17 05:30,17,0.9,0.9011,0.8994,0.8997,1005
20090901|2009-08-17 06:00,17,0.8997,0.9005,0.8987,0.9005,535
20090901|2009-08-17 06:30,17,0.9005,0.9005,0.8988,0.8994,942
20090901|2009-08-17 07:00,17,0.8994,0.902,0.8994,0.9018,2392
20090901|2009-08-17 07:30,17,0.9019,0.9046,0.9014,0.9032,3021
20090901|2009-08-17 08:00,17,0.9031,0.904,0.9024,0.9035,1593
20090901|2009-08-17 08:30,17,0.9036,0.9039,0.9005,0.9018,5965
20090901|2009-08-17 09:00,17,0.9018,0.9019,0.8999,0.901,5683
20090901|2009-08-17 09:30,17,0.901,0.902,0.9002,0.901,4218
20090901|2009-08-17 10:00,17,0.901,0.9012,0.8992,0.9011,3838
20090901|2009-08-17 10:30,17,0.901,0.903,0.9008,0.9027,2632
20090901|2009-08-17 11:00,17,0.9027,0.9028,0.9012,0.9012,1546
20090901|2009-08-17 11:30,17,0.9013,0.9035,0.9013,0.9034,1159
20090901|2009-08-17 12:00,17,0.9033,0.9037,0.9027,0.9034,970
20090901|2009-08-17 12:30,17,0.9034,0.9043,0.9026,0.9042,1601
20090901|2009-08-17 13:00,17,0.9041,0.9049,0.9039,0.9049,1585
20090901|2009-08-17 13:30,17,0.9049,0.9051,0.9039,0.9047,1803
20090901|2009-08-17 14:00,17,0.9046,0.9061,0.904,0.9042,1964
20090901|2009-08-17 14:30,17,0.9043,0.9046,0.9029,0.9032,1626
20090901|2009-08-17 15:00,17,0.9031,0.9037,0.9027,0.9031,454
20090901|2009-08-17 15:30,17,0.9027,0.9031,0.9024,0.9024,95
20090901|2009-08-17 17:00,18,0.9032,0.9036,0.9027,0.9032,63
20090901|2009-08-17 17:30,18,0.9035,0.9036,0.9029,0.9033,168
20090901|2009-08-17 18:00,18,0.9032,0.9034,0.9029,0.9031,77
20090901|2009-08-17 18:30,18,0.903,0.9039,0.903,0.9039,216
20090901|2009-08-17 19:00,18,0.9037,0.9042,0.9036,0.9039,469
20090901|2009-08-17 19:30,18,0.9039,0.9044,0.9037,0.9038,368
20090901|2009-08-17 20:00,18,0.9038,0.9043,0.9034,0.904,266
20090901|2009-08-17 20:30,18,0.9041,0.9056,0.9037,0.9054,670
20090901|2009-08-17 21:00,18,0.9054,0.9069,0.905,0.9064,726
20090901|2009-08-17 21:30,18,0.9064,0.9064,0.9049,0.9051,391
20090901|2009-08-17 22:00,18,0.905,0.9051,0.9033,0.9039,329
20090901|2009-08-17 22:30,18,0.9039,0.9041,0.9032,0.9041,190
20090901|2009-08-17 23:00,18,0.904,0.9042,0.9037,0.9039,114
20090901|2009-08-17 23:30,18,0.9037,0.904,0.9035,0.9039,91
20090901|2009-08-18 00:00,18,0.9038,0.9055,0.9038,0.9053,95
20090901|2009-08-18 00:30,18,0.9051,0.906,0.9048,0.9053,267
20090901|2009-08-18 01:00,18,0.9054,0.9066,0.9045,0.906,482
20090901|2009-08-18 01:30,18,0.9061,0.9069,0.9057,0.906,350
20090901|2009-08-18 02:00,18,0.906,0.9075,0.9054,0.9054,1432
20090901|2009-08-18 02:30,18,0.9054,0.9061,0.9051,0.9054,563
20090901|2009-08-18 03:00,18,0.9053,0.9057,0.9052,0.9055,403
20090901|2009-08-18 03:30,18,0.9056,0.9059,0.9052,0.9058,420
20090901|2009-08-18 04:00,18,0.9058,0.9066,0.9041,0.9041,775
20090901|2009-08-18 04:30,18,0.9042,0.9047,0.9034,0.9045,823
20090901|2009-08-18 05:00,18,0.9046,0.9056,0.9046,0.9053,322
20090901|2009-08-18 05:30,18,0.9054,0.9058,0.9048,0.9049,493
20090901|2009-08-18 06:00,18,0.9048,0.9053,0.9043,0.9047,677
20090901|2009-08-18 06:30,18,0.9048,0.9048,0.9042,0.9043,998
20090901|2009-08-18 07:00,18,0.9042,0.9046,0.9031,0.9045,2204
20090901|2009-08-18 07:30,18,0.9046,0.9047,0.9024,0.9026,3318
20090901|2009-08-18 08:00,18,0.9026,0.9027,0.9003,0.9019,2813
20090901|2009-08-18 08:30,18,0.9019,0.9034,0.9009,0.9015,4079
20090901|2009-08-18 09:00,18,0.9015,0.9052,0.9014,0.9029,4612
20090901|2009-08-18 09:30,18,0.9029,0.906,0.9027,0.905,3241
20090901|2009-08-18 10:00,18,0.905,0.9066,0.9046,0.9063,3110
20090901|2009-08-18 10:30,18,0.9063,0.9075,0.906,0.9062,2738
20090901|2009-08-18 11:00,18,0.9062,0.9077,0.9052,0.9053,2171
20090901|2009-08-18 11:30,18,0.9054,0.9065,0.9051,0.9052,758
20090901|2009-08-18 12:00,18,0.9052,0.9064,0.9048,0.9061,881
20090901|2009-08-18 12:30,18,0.906,0.9079,0.9049,0.9074,1781
20090901|2009-08-18 13:00,18,0.9073,0.9084,0.907,0.9075,2564
20090901|2009-08-18 13:30,18,0.9074,0.9086,0.9071,0.9077,2093
20090901|2009-08-18 14:00,18,0.9077,0.909,0.9077,0.9078,1460
20090901|2009-08-18 14:30,18,0.9079,0.9082,0.9075,0.9077,684
20090901|2009-08-18 15:00,18,0.9077,0.9082,0.9073,0.9079,260
20090901|2009-08-18 15:30,18,0.908,0.9083,0.9076,0.9082,182
20090901|2009-08-18 17:00,19,0.9075,0.9078,0.9072,0.9076,167
20090901|2009-08-18 17:30,19,0.9074,0.9077,0.9074,0.9075,202
20090901|2009-08-18 18:00,19,0.9074,0.908,0.9074,0.908,322
20090901|2009-08-18 18:30,19,0.908,0.9088,0.9077,0.9088,355
20090901|2009-08-18 19:00,19,0.9088,0.9088,0.9077,0.9079,382
20090901|2009-08-18 19:30,19,0.9078,0.9085,0.9078,0.9079,340
20090901|2009-08-18 20:00,19,0.9079,0.908,0.9065,0.907,348
20090901|2009-08-18 20:30,19,0.9072,0.9076,0.9055,0.9064,258
20090901|2009-08-18 21:00,19,0.9063,0.9072,0.9061,0.9071,137
20090901|2009-08-18 21:30,19,0.907,0.9071,0.9065,0.9068,107
20090901|2009-08-18 22:00,19,0.9068,0.9068,0.9064,0.9064,76
20090901|2009-08-18 22:30,19,0.9064,0.9067,0.9063,0.9065,50
20090901|2009-08-18 23:00,19,0.9067,0.9078,0.9066,0.9076,105
20090901|2009-08-18 23:30,19,0.9077,0.9082,0.9073,0.9082,143
20090901|2009-08-19 00:00,19,0.9082,0.9082,0.9059,0.9059,240
20090901|2009-08-19 00:30,19,0.9057,0.9058,0.9029,0.9036,801
20090901|2009-08-19 01:00,19,0.9036,0.9043,0.9026,0.9038,647
20090901|2009-08-19 01:30,19,0.9037,0.9038,0.9015,0.9029,827
20090901|2009-08-19 02:00,19,0.9028,0.9042,0.9024,0.9031,776
20090901|2009-08-19 02:30,19,0.9032,0.9033,0.9022,0.9027,1136
20090901|2009-08-19 03:00,19,0.9028,0.9031,0.9019,0.9031,659
20090901|2009-08-19 03:30,19,0.9031,0.904,0.9023,0.9025,754
20090901|2009-08-19 04:00,19,0.9027,0.9034,0.9024,0.9031,399
20090901|2009-08-19 04:30,19,0.9031,0.9039,0.903,0.9035,180
20090901|2009-08-19 05:00,19,0.9034,0.9034,0.9022,0.9025,244
20090901|2009-08-19 05:30,19,0.9024,0.9026,0.9015,0.9016,529
20090901|2009-08-19 06:00,19,0.9015,0.9034,0.9005,0.9023,943
20090901|2009-08-19 06:30,19,0.9021,0.9034,0.9018,0.9031,1432
20090901|2009-08-19 07:00,19,0.903,0.9031,0.8997,0.9004,3878
20090901|2009-08-19 07:30,19,0.9004,0.9024,0.9004,0.9019,2855
20090901|2009-08-19 08:00,19,0.9018,0.9028,0.9011,0.9012,1797
20090901|2009-08-19 08:30,19,0.9011,0.9052,0.9009,0.9049,5439
20090901|2009-08-19 09:00,19,0.9049,0.9065,0.9048,0.9063,5594
20090901|2009-08-19 09:30,19,0.9064,0.9096,0.9064,0.9065,7479
20090901|2009-08-19 10:00,19,0.9065,0.9081,0.9058,0.9071,3372
20090901|2009-08-19 10:30,19,0.9072,0.9124,0.9065,0.9116,4778
20090901|2009-08-19 11:00,19,0.9116,0.913,0.9107,0.9113,3259
20090901|2009-08-19 11:30,19,0.9114,0.913,0.911,0.9122,1648
20090901|2009-08-19 12:00,19,0.9122,0.9133,0.912,0.9129,1486
20090901|2009-08-19 12:30,19,0.9129,0.9137,0.9124,0.9136,2198
20090901|2009-08-19 13:00,19,0.9135,0.9137,0.9121,0.9123,1579
20090901|2009-08-19 13:30,19,0.9123,0.9126,0.9111,0.9122,2589
20090901|2009-08-19 14:00,19,0.9123,0.9139,0.9113,0.9136,2341
20090901|2009-08-19 14:30,19,0.9135,0.9139,0.9126,0.9127,1315
20090901|2009-08-19 15:00,19,0.9128,0.9133,0.9124,0.9127,226
20090901|2009-08-19 15:30,19,0.9126,0.9134,0.9126,0.9132,44
20090901|2009-08-19 17:00,20,0.9132,0.9132,0.9127,0.9129,127
20090901|2009-08-19 17:30,20,0.9126,0.9142,0.9123,0.9128,557
20090901|2009-08-19 18:00,20,0.9126,0.9131,0.9125,0.9127,162
20090901|2009-08-19 18:30,20,0.9126,0.9141,0.9126,0.914,159
20090901|2009-08-19 19:00,20,0.9139,0.9142,0.9124,0.9125,332
20090901|2009-08-19 19:30,20,0.9126,0.9134,0.9116,0.9128,567
20090901|2009-08-19 20:00,20,0.9126,0.9129,0.9114,0.9127,197
20090901|2009-08-19 20:30,20,0.9128,0.9138,0.9122,0.9131,245
20090901|2009-08-19 21:00,20,0.9132,0.9132,0.9115,0.9117,169
20090901|2009-08-19 21:30,20,0.9119,0.9121,0.9104,0.9105,504
20090901|2009-08-19 22:00,20,0.9106,0.9126,0.9106,0.9123,507
20090901|2009-08-19 22:30,20,0.9124,0.9124,0.9116,0.9119,123
20090901|2009-08-19 23:00,20,0.9121,0.9124,0.912,0.9122,27
20090901|2009-08-19 23:30,20,0.9123,0.9132,0.9115,0.9116,280
20090901|2009-08-20 00:00,20,0.9117,0.9126,0.9115,0.9123,181
20090901|2009-08-20 00:30,20,0.9122,0.913,0.9118,0.9118,173
20090901|2009-08-20 01:00,20,0.9118,0.9131,0.9118,0.9129,134
20090901|2009-08-20 01:30,20,0.9129,0.9132,0.9112,0.9112,681
20090901|2009-08-20 02:00,20,0.9113,0.9128,0.9113,0.9127,800
20090901|2009-08-20 02:30,20,0.9129,0.9129,0.9118,0.912,467
20090901|2009-08-20 03:00,20,0.912,0.9148,0.9118,0.9145,1271
20090901|2009-08-20 03:30,20,0.9146,0.9148,0.9125,0.9135,572
20090901|2009-08-20 04:00,20,0.9135,0.9135,0.9121,0.9125,467
20090901|2009-08-20 04:30,20,0.9125,0.9128,0.9121,0.9128,198
20090901|2009-08-20 05:00,20,0.9127,0.9128,0.9117,0.9118,359
20090901|2009-08-20 05:30,20,0.9119,0.9122,0.9117,0.912,483
20090901|2009-08-20 06:00,20,0.912,0.9121,0.9107,0.9108,739
20090901|2009-08-20 06:30,20,0.9108,0.9122,0.9108,0.9121,1161
20090901|2009-08-20 07:00,20,0.9121,0.9136,0.9118,0.9136,2055
20090901|2009-08-20 07:30,20,0.9133,0.9134,0.9103,0.9105,3006
20090901|2009-08-20 08:00,20,0.9105,0.911,0.9094,0.9106,2382
20090901|2009-08-20 08:30,20,0.9105,0.9123,0.9097,0.9121,5034
20090901|2009-08-20 09:00,20,0.912,0.9128,0.9101,0.9119,3949
20090901|2009-08-20 09:30,20,0.9119,0.9134,0.9115,0.9134,3092
20090901|2009-08-20 10:00,20,0.9133,0.9157,0.9117,0.9156,4720
20090901|2009-08-20 10:30,20,0.9156,0.9176,0.9153,0.9171,4125
20090901|2009-08-20 11:00,20,0.9173,0.9175,0.916,0.917,2116
20090901|2009-08-20 11:30,20,0.917,0.9206,0.9166,0.919,3608
20090901|2009-08-20 12:00,20,0.9189,0.9192,0.9181,0.919,1414
20090901|2009-08-20 12:30,20,0.9189,0.9195,0.9188,0.9192,1260
20090901|2009-08-20 13:00,20,0.9191,0.9203,0.9187,0.9187,1973
20090901|2009-08-20 13:30,20,0.9187,0.9192,0.9181,0.9186,1400
20090901|2009-08-20 14:00,20,0.9186,0.9201,0.9186,0.9194,1548
20090901|2009-08-20 14:30,20,0.9194,0.9199,0.9191,0.9195,717
20090901|2009-08-20 15:00,20,0.9194,0.9197,0.919,0.919,151
20090901|2009-08-20 15:30,20,0.919,0.9198,0.9188,0.9198,120
20090901|2009-08-20 17:00,21,0.9193,0.9196,0.919,0.9191,136
20090901|2009-08-20 17:30,21,0.9191,0.9194,0.9189,0.9192,69
20090901|2009-08-20 18:00,21,0.9191,0.9195,0.919,0.9193,220
20090901|2009-08-20 18:30,21,0.9192,0.9197,0.9189,0.919,162
20090901|2009-08-20 19:00,21,0.9189,0.9194,0.9184,0.9184,234
20090901|2009-08-20 19:30,21,0.9184,0.9189,0.9177,0.9182,345
20090901|2009-08-20 20:00,21,0.9181,0.9186,0.9176,0.918,339
20090901|2009-08-20 20:30,21,0.9181,0.9186,0.9177,0.918,132
20090901|2009-08-20 21:00,21,0.9178,0.9188,0.9178,0.9184,148
20090901|2009-08-20 21:30,21,0.9183,0.9187,0.9182,0.9186,45
20090901|2009-08-20 22:00,21,0.9187,0.9188,0.9175,0.9175,68
20090901|2009-08-20 22:30,21,0.9175,0.9177,0.9146,0.915,815
20090901|2009-08-20 23:00,21,0.9149,0.9167,0.914,0.9144,536
20090901|2009-08-20 23:30,21,0.9145,0.9159,0.9138,0.9142,163
20090901|2009-08-21 00:00,21,0.9142,0.9155,0.9137,0.9153,300
20090901|2009-08-21 00:30,21,0.9153,0.9164,0.915,0.9161,303
20090901|2009-08-21 01:00,21,0.916,0.9163,0.9154,0.9155,240
20090901|2009-08-21 01:30,21,0.9155,0.9191,0.9155,0.9187,487
20090901|2009-08-21 02:00,21,0.9187,0.9209,0.9186,0.9194,1068
20090901|2009-08-21 02:30,21,0.9197,0.9222,0.9196,0.9204,1339
20090901|2009-08-21 03:00,21,0.9204,0.9208,0.9196,0.9204,651
20090901|2009-08-21 03:30,21,0.9204,0.9214,0.9196,0.9211,428
20090901|2009-08-21 04:00,21,0.9211,0.9219,0.9211,0.9218,448
20090901|2009-08-21 04:30,21,0.9219,0.9238,0.9219,0.9233,1076
20090901|2009-08-21 05:00,21,0.9233,0.9244,0.9227,0.923,1675
20090901|2009-08-21 05:30,21,0.9231,0.9244,0.923,0.9234,661
20090901|2009-08-21 06:00,21,0.9235,0.9236,0.9224,0.9236,925
20090901|2009-08-21 06:30,21,0.9236,0.9241,0.9222,0.9224,1058
20090901|2009-08-21 07:00,21,0.9224,0.924,0.9214,0.9234,2559
20090901|2009-08-21 07:30,21,0.9235,0.9242,0.9226,0.9238,2215
20090901|2009-08-21 08:00,21,0.9238,0.9247,0.9231,0.9242,2261
20090901|2009-08-21 08:30,21,0.9241,0.9249,0.9231,0.9236,4045
20090901|2009-08-21 09:00,21,0.9235,0.9293,0.9233,0.9269,8965
20090901|2009-08-21 09:30,21,0.9269,0.9278,0.9246,0.9259,4004
20090901|2009-08-21 10:00,21,0.9259,0.9259,0.923,0.9241,3376
20090901|2009-08-21 10:30,21,0.9241,0.9266,0.9238,0.9261,2879
20090901|2009-08-21 11:00,21,0.926,0.9261,0.9246,0.9251,2432
20090901|2009-08-21 11:30,21,0.9251,0.9253,0.9238,0.9243,1001
20090901|2009-08-21 12:00,21,0.9244,0.9247,0.9232,0.9234,1345
20090901|2009-08-21 12:30,21,0.9233,0.9235,0.9225,0.9229,1190
20090901|2009-08-21 13:00,21,0.9227,0.9241,0.9227,0.9237,949
20090901|2009-08-21 13:30,21,0.9237,0.924,0.923,0.9238,1018
20090901|2009-08-21 14:00,21,0.9238,0.9243,0.9231,0.9241,954
20090901|2009-08-21 14:30,21,0.9241,0.9247,0.924,0.9244,709
20090901|2009-08-21 15:00,21,0.9243,0.9249,0.9238,0.9241,227
20090901|2009-08-21 15:30,21,0.9238,0.9248,0.923,0.9248,297
20090901|2009-08-23 17:00,24,0.9261,0.9264,0.9259,0.9263,321
20090901|2009-08-23 17:30,24,0.9263,0.9265,0.9261,0.9264,173
20090901|2009-08-23 18:00,24,0.9264,0.9268,0.9247,0.9254,204
20090901|2009-08-23 18:30,24,0.9256,0.9261,0.925,0.9252,279
20090901|2009-08-23 19:00,24,0.9253,0.9264,0.925,0.9255,292
20090901|2009-08-23 19:30,24,0.9254,0.927,0.9252,0.9265,442
20090901|2009-08-23 20:00,24,0.9265,0.9276,0.9265,0.9276,186
20090901|2009-08-23 20:30,24,0.9275,0.9277,0.9265,0.9269,167
20090901|2009-08-23 21:00,24,0.9269,0.927,0.9263,0.9268,81
20090901|2009-08-23 21:30,24,0.9269,0.9275,0.9267,0.9271,236
20090901|2009-08-23 22:00,24,0.927,0.9272,0.9265,0.9268,146
20090901|2009-08-23 22:30,24,0.9267,0.927,0.9266,0.9267,94
20090901|2009-08-23 23:00,24,0.9268,0.9269,0.9264,0.9264,180
20090901|2009-08-23 23:30,24,0.9266,0.9267,0.9264,0.9265,81
20090901|2009-08-24 00:00,24,0.9265,0.9267,0.9262,0.9263,114
20090901|2009-08-24 00:30,24,0.9263,0.9266,0.9256,0.926,176
20090901|2009-08-24 01:00,24,0.926,0.9261,0.9241,0.9248,493
20090901|2009-08-24 01:30,24,0.9248,0.9259,0.9243,0.9246,533
20090901|2009-08-24 02:00,24,0.9245,0.9256,0.9237,0.925,1304
20090901|2009-08-24 02:30,24,0.925,0.9259,0.9247,0.9247,679
20090901|2009-08-24 03:00,24,0.9245,0.9254,0.9239,0.9246,782
20090901|2009-08-24 03:30,24,0.9247,0.9258,0.9242,0.9258,410
20090901|2009-08-24 04:00,24,0.926,0.9267,0.9254,0.9265,624
20090901|2009-08-24 04:30,24,0.9265,0.9273,0.9264,0.927,560
20090901|2009-08-24 05:00,24,0.9269,0.9275,0.9265,0.9272,404
20090901|2009-08-24 05:30,24,0.9273,0.9276,0.9253,0.9256,1145
20090901|2009-08-24 06:00,24,0.9256,0.9268,0.9247,0.9263,1003
20090901|2009-08-24 06:30,24,0.9263,0.9277,0.9263,0.9276,899
20090901|2009-08-24 07:00,24,0.9276,0.9281,0.9269,0.9274,2156
20090901|2009-08-24 07:30,24,0.9274,0.9308,0.9274,0.9301,3393
20090901|2009-08-24 08:00,24,0.9301,0.9322,0.9299,0.9307,2877
20090901|2009-08-24 08:30,24,0.9308,0.9318,0.9303,0.9315,4698
20090901|2009-08-24 09:00,24,0.9315,0.9324,0.9308,0.9317,2675
20090901|2009-08-24 09:30,24,0.9316,0.9318,0.9301,0.9317,2460
20090901|2009-08-24 10:00,24,0.9316,0.9321,0.9303,0.9306,2857
20090901|2009-08-24 10:30,24,0.9306,0.9315,0.9301,0.9311,2270
20090901|2009-08-24 11:00,24,0.931,0.9314,0.9303,0.9313,1350
20090901|2009-08-24 11:30,24,0.9313,0.9318,0.931,0.9311,854
20090901|2009-08-24 12:00,24,0.9311,0.9311,0.9282,0.9285,2756
20090901|2009-08-24 12:30,24,0.9286,0.9294,0.9281,0.9283,1777
20090901|2009-08-24 13:00,24,0.9283,0.9288,0.9277,0.9285,1071
20090901|2009-08-24 13:30,24,0.9285,0.929,0.9281,0.9283,1252
20090901|2009-08-24 14:00,24,0.9284,0.9284,0.9271,0.9279,1096
20090901|2009-08-24 14:30,24,0.9279,0.9292,0.9275,0.9285,1120
20090901|2009-08-24 15:00,24,0.9285,0.9288,0.9283,0.9286,96
20090901|2009-08-24 15:30,24,0.9284,0.9293,0.9283,0.929,121
20090901|2009-08-24 17:00,25,0.9287,0.9288,0.9285,0.9288,24
20090901|2009-08-24 17:30,25,0.9288,0.9288,0.9281,0.9283,79
20090901|2009-08-24 18:00,25,0.9282,0.9288,0.9282,0.9287,25
20090901|2009-08-24 18:30,25,0.9287,0.9287,0.9278,0.9279,187
20090901|2009-08-24 19:00,25,0.9278,0.9285,0.9276,0.9284,76
20090901|2009-08-24 19:30,25,0.9284,0.9285,0.9276,0.9278,103
20090901|2009-08-24 20:00,25,0.9278,0.929,0.9275,0.9283,427
20090901|2009-08-24 20:30,25,0.9283,0.9285,0.9275,0.9277,222
20090901|2009-08-24 21:00,25,0.9277,0.9281,0.9272,0.9275,93
20090901|2009-08-24 21:30,25,0.9276,0.9281,0.9272,0.928,178
20090901|2009-08-24 22:00,25,0.9281,0.9286,0.9281,0.9285,171
20090901|2009-08-24 22:30,25,0.9286,0.9289,0.9284,0.9284,146
20090901|2009-08-24 23:00,25,0.9282,0.9289,0.928,0.9284,86
20090901|2009-08-24 23:30,25,0.9284,0.9287,0.9282,0.9285,34
20090901|2009-08-25 00:00,25,0.9284,0.9284,0.9273,0.928,75
20090901|2009-08-25 00:30,25,0.9279,0.9291,0.9271,0.929,543
20090901|2009-08-25 01:00,25,0.9289,0.929,0.9267,0.9269,836
20090901|2009-08-25 01:30,25,0.927,0.9279,0.9255,0.9263,654
20090901|2009-08-25 02:00,25,0.9263,0.9279,0.9258,0.9275,888
20090901|2009-08-25 02:30,25,0.9276,0.9282,0.9272,0.9272,586
20090901|2009-08-25 03:00,25,0.9272,0.9289,0.927,0.9274,595
20090901|2009-08-25 03:30,25,0.9274,0.9276,0.9266,0.9269,388
20090901|2009-08-25 04:00,25,0.9269,0.9276,0.9267,0.9275,420
20090901|2009-08-25 04:30,25,0.9276,0.9276,0.9268,0.927,589
20090901|2009-08-25 05:00,25,0.9271,0.9274,0.9268,0.927,362
20090901|2009-08-25 05:30,25,0.927,0.9275,0.9269,0.9269,314
20090901|2009-08-25 06:00,25,0.9269,0.9282,0.9268,0.9278,650
20090901|2009-08-25 06:30,25,0.9278,0.9299,0.9278,0.9296,1247
20090901|2009-08-25 07:00,25,0.9296,0.931,0.929,0.9308,1492
20090901|2009-08-25 07:30,25,0.9307,0.9315,0.9303,0.9313,1774
20090901|2009-08-25 08:00,25,0.9313,0.933,0.9309,0.9312,3564
20090901|2009-08-25 08:30,25,0.9312,0.9324,0.929,0.9293,7221
20090901|2009-08-25 09:00,25,0.9293,0.9311,0.9253,0.9253,9195
20090901|2009-08-25 09:30,25,0.9252,0.927,0.9245,0.9266,5735
20090901|2009-08-25 10:00,25,0.9266,0.9279,0.9264,0.9266,2008
20090901|2009-08-25 10:30,25,0.9267,0.9278,0.9264,0.9274,1713
20090901|2009-08-25 11:00,25,0.9275,0.9276,0.9268,0.9275,839
20090901|2009-08-25 11:30,25,0.9275,0.9279,0.9248,0.9248,2317
20090901|2009-08-25 12:00,25,0.9249,0.9259,0.9228,0.9232,3036
20090901|2009-08-25 12:30,25,0.9231,0.9231,0.92,0.9202,4245
20090901|2009-08-25 13:00,25,0.9202,0.9226,0.9199,0.922,2307
20090901|2009-08-25 13:30,25,0.9221,0.9223,0.9212,0.9218,1847
20090901|2009-08-25 14:00,25,0.9219,0.9221,0.9209,0.9213,1192
20090901|2009-08-25 14:30,25,0.9213,0.9215,0.9206,0.9208,1012
20090901|2009-08-25 15:00,25,0.9209,0.9216,0.9206,0.9206,289
20090901|2009-08-25 15:30,25,0.9208,0.9209,0.9199,0.92,100
20090901|2009-08-25 17:00,26,0.9204,0.9208,0.9203,0.9206,78
20090901|2009-08-25 17:30,26,0.9206,0.9206,0.9203,0.9206,35
20090901|2009-08-25 18:00,26,0.9207,0.921,0.9202,0.9202,295
20090901|2009-08-25 18:30,26,0.9202,0.9203,0.9193,0.9195,467
20090901|2009-08-25 19:00,26,0.9195,0.9204,0.9192,0.92,279
20090901|2009-08-25 19:30,26,0.9201,0.9205,0.9199,0.9199,95
20090901|2009-08-25 20:00,26,0.9199,0.9204,0.9199,0.9201,98
20090901|2009-08-25 20:30,26,0.92,0.921,0.9196,0.9203,224
20090901|2009-08-25 21:00,26,0.9203,0.9209,0.9202,0.9203,129
20090901|2009-08-25 21:30,26,0.9205,0.9212,0.9203,0.9208,374
20090901|2009-08-25 22:00,26,0.9207,0.9212,0.9206,0.9206,238
20090901|2009-08-25 22:30,26,0.9206,0.9215,0.9206,0.921,140
20090901|2009-08-25 23:00,26,0.9207,0.9213,0.9207,0.9209,55
20090901|2009-08-25 23:30,26,0.9209,0.9209,0.9202,0.9203,110
20090901|2009-08-26 00:00,26,0.9202,0.9217,0.9202,0.9216,476
20090901|2009-08-26 00:30,26,0.9215,0.9227,0.9215,0.9224,268
20090901|2009-08-26 01:00,26,0.9225,0.9233,0.922,0.9222,382
20090901|2009-08-26 01:30,26,0.9222,0.9222,0.9204,0.9204,472
20090901|2009-08-26 02:00,26,0.9205,0.921,0.9195,0.9203,980
20090901|2009-08-26 02:30,26,0.9202,0.9203,0.9189,0.9191,971
20090901|2009-08-26 03:00,26,0.9193,0.9201,0.9168,0.9173,1819
20090901|2009-08-26 03:30,26,0.9173,0.9175,0.9161,0.9173,1152
20090901|2009-08-26 04:00,26,0.9172,0.9179,0.9167,0.9167,541
20090901|2009-08-26 04:30,26,0.9167,0.9172,0.9159,0.9171,864
20090901|2009-08-26 05:00,26,0.9173,0.9175,0.9146,0.915,1057
20090901|2009-08-26 05:30,26,0.9149,0.9159,0.9146,0.9156,772
20090901|2009-08-26 06:00,26,0.9155,0.9168,0.9148,0.9157,1995
20090901|2009-08-26 06:30,26,0.9156,0.9178,0.9153,0.9178,1879
20090901|2009-08-26 07:00,26,0.9177,0.9187,0.9162,0.9184,2718
20090901|2009-08-26 07:30,26,0.9185,0.919,0.9156,0.9175,3801
20090901|2009-08-26 08:00,26,0.9175,0.9182,0.9154,0.9155,2109
20090901|2009-08-26 08:30,26,0.9157,0.9161,0.9098,0.9099,9610
20090901|2009-08-26 09:00,26,0.9099,0.9128,0.9098,0.9104,6232
20090901|2009-08-26 09:30,26,0.9103,0.9124,0.9091,0.9108,5696
20090901|2009-08-26 10:00,26,0.9108,0.9111,0.9089,0.9095,3724
20090901|2009-08-26 10:30,26,0.9095,0.91,0.909,0.9098,2451
20090901|2009-08-26 11:00,26,0.9098,0.9105,0.9091,0.9105,2374
20090901|2009-08-26 11:30,26,0.9104,0.9106,0.9096,0.9102,1166
20090901|2009-08-26 12:00,26,0.9101,0.9102,0.9095,0.9098,1079
20090901|2009-08-26 12:30,26,0.9098,0.9107,0.9095,0.9105,874
20090901|2009-08-26 13:00,26,0.9105,0.9107,0.9098,0.9103,733
20090901|2009-08-26 13:30,26,0.9103,0.9113,0.9098,0.9104,2378
20090901|2009-08-26 14:00,26,0.9104,0.9109,0.9098,0.9108,907
20090901|2009-08-26 14:30,26,0.9107,0.9114,0.9106,0.9114,681
20090901|2009-08-26 15:00,26,0.9111,0.9119,0.9108,0.9115,242
20090901|2009-08-26 15:30,26,0.9116,0.9116,0.9106,0.9114,98
20090901|2009-08-26 17:00,27,0.9112,0.9112,0.9107,0.9109,72
20090901|2009-08-26 17:30,27,0.9111,0.9113,0.9107,0.9112,87
20090901|2009-08-26 18:00,27,0.9114,0.9115,0.9112,0.9113,123
20090901|2009-08-26 18:30,27,0.9112,0.9113,0.9107,0.9108,158
20090901|2009-08-26 19:00,27,0.9109,0.9113,0.9106,0.9109,299
20090901|2009-08-26 19:30,27,0.9108,0.9109,0.9099,0.9103,353
20090901|2009-08-26 20:00,27,0.9101,0.9108,0.9095,0.9103,301
20090901|2009-08-26 20:30,27,0.9106,0.9112,0.91,0.9106,204
20090901|2009-08-26 21:00,27,0.9106,0.9112,0.9106,0.911,138
20090901|2009-08-26 21:30,27,0.9113,0.9117,0.9111,0.9116,153
20090901|2009-08-26 22:00,27,0.9116,0.9117,0.9107,0.9113,224
20090901|2009-08-26 22:30,27,0.9112,0.9112,0.9104,0.9108,235
20090901|2009-08-26 23:00,27,0.9106,0.9116,0.9105,0.9111,341
20090901|2009-08-26 23:30,27,0.9111,0.9114,0.9109,0.911,114
20090901|2009-08-27 00:00,27,0.911,0.9111,0.9101,0.9101,206
20090901|2009-08-27 00:30,27,0.9101,0.9103,0.9096,0.9102,225
20090901|2009-08-27 01:00,27,0.9102,0.9102,0.909,0.9097,482
20090901|2009-08-27 01:30,27,0.9099,0.9103,0.9092,0.9098,323
20090901|2009-08-27 02:00,27,0.9099,0.911,0.9095,0.9102,433
20090901|2009-08-27 02:30,27,0.9102,0.9104,0.9094,0.9096,373
20090901|2009-08-27 03:00,27,0.9094,0.911,0.9094,0.9103,338
20090901|2009-08-27 03:30,27,0.9102,0.9103,0.9098,0.9099,140
20090901|2009-08-27 04:00,27,0.9098,0.9105,0.9098,0.9104,279
20090901|2009-08-27 04:30,27,0.9104,0.9116,0.9102,0.9112,389
20090901|2009-08-27 05:00,27,0.9111,0.9123,0.9109,0.9113,536
20090901|2009-08-27 05:30,27,0.9112,0.9118,0.9108,0.9118,484
20090901|2009-08-27 06:00,27,0.9117,0.9123,0.9113,0.912,307
20090901|2009-08-27 06:30,27,0.9121,0.9135,0.9114,0.9131,1057
20090901|2009-08-27 07:00,27,0.9132,0.9157,0.9131,0.9156,3165
20090901|2009-08-27 07:30,27,0.9156,0.9171,0.9136,0.9157,3377
20090901|2009-08-27 08:00,27,0.9157,0.9161,0.9142,0.9145,2199
20090901|2009-08-27 08:30,27,0.9144,0.9147,0.91,0.9101,5344
20090901|2009-08-27 09:00,27,0.9101,0.9108,0.9089,0.9102,4464
20090901|2009-08-27 09:30,27,0.9102,0.9107,0.9094,0.9096,2327
20090901|2009-08-27 10:00,27,0.9096,0.9108,0.9072,0.91,5714
20090901|2009-08-27 10:30,27,0.9101,0.9127,0.9092,0.9123,2769
20090901|2009-08-27 11:00,27,0.9123,0.9149,0.9118,0.9145,2320
20090901|2009-08-27 11:30,27,0.9145,0.9152,0.9136,0.9147,1390
20090901|2009-08-27 12:00,27,0.9147,0.9149,0.9131,0.9139,1140
20090901|2009-08-27 12:30,27,0.914,0.9165,0.9139,0.916,2980
20090901|2009-08-27 13:00,27,0.916,0.921,0.9159,0.9205,5607
20090901|2009-08-27 13:30,27,0.9206,0.9235,0.9202,0.9224,6978
20090901|2009-08-27 14:00,27,0.9223,0.923,0.9204,0.9205,2090
20090901|2009-08-27 14:30,27,0.9207,0.9231,0.9205,0.9215,1647
20090901|2009-08-27 15:00,27,0.9214,0.9216,0.9205,0.9207,374
20090901|2009-08-27 15:30,27,0.9207,0.9211,0.9187,0.9195,378
20090901|2009-08-27 17:00,28,0.9195,0.9198,0.9192,0.9197,174
20090901|2009-08-27 17:30,28,0.9197,0.9199,0.9187,0.9189,298
20090901|2009-08-27 18:00,28,0.9189,0.9196,0.9189,0.9194,284
20090901|2009-08-27 18:30,28,0.9194,0.9201,0.9194,0.9199,377
20090901|2009-08-27 19:00,28,0.9201,0.9205,0.9198,0.92,892
20090901|2009-08-27 19:30,28,0.92,0.9203,0.9194,0.9199,401
20090901|2009-08-27 20:00,28,0.9201,0.9203,0.9197,0.9203,321
20090901|2009-08-27 20:30,28,0.9203,0.9206,0.9197,0.9199,332
20090901|2009-08-27 21:00,28,0.92,0.9202,0.9189,0.9193,222
20090901|2009-08-27 21:30,28,0.9194,0.9196,0.9187,0.9189,203
20090901|2009-08-27 22:00,28,0.9189,0.919,0.9187,0.9187,175
20090901|2009-08-27 22:30,28,0.9188,0.9188,0.9182,0.9183,184
20090901|2009-08-27 23:00,28,0.9183,0.9189,0.9183,0.9188,166
20090901|2009-08-27 23:30,28,0.9188,0.9189,0.9184,0.9189,70
20090901|2009-08-28 00:00,28,0.9189,0.9189,0.9183,0.9188,82
20090901|2009-08-28 00:30,28,0.9187,0.9197,0.9186,0.9191,261
20090901|2009-08-28 01:00,28,0.9189,0.9193,0.9178,0.9181,337
20090901|2009-08-28 01:30,28,0.918,0.9193,0.918,0.9185,573
20090901|2009-08-28 02:00,28,0.9183,0.9192,0.9182,0.919,856
20090901|2009-08-28 02:30,28,0.9189,0.9198,0.9186,0.9194,716
20090901|2009-08-28 03:00,28,0.9194,0.9215,0.9189,0.9213,986
20090901|2009-08-28 03:30,28,0.9213,0.9226,0.9206,0.9223,692
20090901|2009-08-28 04:00,28,0.9222,0.9229,0.9214,0.9219,1150
20090901|2009-08-28 04:30,28,0.922,0.9221,0.9207,0.9214,732
20090901|2009-08-28 05:00,28,0.9214,0.9231,0.9214,0.923,1080
20090901|2009-08-28 05:30,28,0.9229,0.924,0.9225,0.9236,1072
20090901|2009-08-28 06:00,28,0.9236,0.9263,0.9233,0.9256,1493
20090901|2009-08-28 06:30,28,0.9257,0.9258,0.9246,0.9247,691
20090901|2009-08-28 07:00,28,0.9247,0.9259,0.9245,0.9254,2279
20090901|2009-08-28 07:30,28,0.9254,0.9267,0.9233,0.9238,2914
20090901|2009-08-28 08:00,28,0.9239,0.9264,0.9239,0.9264,2528
20090901|2009-08-28 08:30,28,0.9263,0.9265,0.9228,0.9229,5320
20090901|2009-08-28 09:00,28,0.9228,0.9239,0.9212,0.922,5721
20090901|2009-08-28 09:30,28,0.9219,0.9251,0.9213,0.9232,3821
20090901|2009-08-28 10:00,28,0.9232,0.9235,0.9208,0.921,3671
20090901|2009-08-28 10:30,28,0.921,0.9217,0.9185,0.9195,3695
20090901|2009-08-28 11:00,28,0.9194,0.9201,0.9173,0.9186,3118
20090901|2009-08-28 11:30,28,0.9186,0.9189,0.9168,0.917,1456
20090901|2009-08-28 12:00,28,0.9169,0.9187,0.9165,0.918,1940
20090901|2009-08-28 12:30,28,0.9181,0.9186,0.9175,0.9177,821
20090901|2009-08-28 13:00,28,0.9177,0.9184,0.9168,0.9174,1978
20090901|2009-08-28 13:30,28,0.9174,0.9175,0.9147,0.9147,3032
20090901|2009-08-28 14:00,28,0.9147,0.9157,0.9142,0.9154,1160
20090901|2009-08-28 14:30,28,0.9153,0.916,0.9144,0.9159,919
20090901|2009-08-28 15:00,28,0.916,0.9164,0.9158,0.9163,218
20090901|2009-08-28 15:30,28,0.9161,0.9166,0.9154,0.9165,49
20090901|2009-08-30 17:00,31,0.9151,0.917,0.9151,0.916,93
20090901|2009-08-30 17:30,31,0.9162,0.9162,0.9126,0.914,451
20090901|2009-08-30 18:00,31,0.914,0.9153,0.9134,0.9153,169
20090901|2009-08-30 18:30,31,0.9154,0.917,0.9154,0.9162,347
20090901|2009-08-30 19:00,31,0.9162,0.9171,0.9159,0.9164,235
20090901|2009-08-30 19:30,31,0.9164,0.9168,0.9135,0.9152,662
20090901|2009-08-30 20:00,31,0.9152,0.9159,0.9141,0.9148,347
20090901|2009-08-30 20:30,31,0.9146,0.9147,0.9133,0.9141,160
20090901|2009-08-30 21:00,31,0.9144,0.9148,0.9137,0.9139,109
20090901|2009-08-30 21:30,31,0.9141,0.9143,0.9136,0.9139,125
20090901|2009-08-30 22:00,31,0.9139,0.9143,0.9126,0.9127,156
20090901|2009-08-30 22:30,31,0.9127,0.9143,0.9126,0.914,208
20090901|2009-08-30 23:00,31,0.9142,0.9143,0.9135,0.9136,81
20090901|2009-08-30 23:30,31,0.9137,0.9146,0.9136,0.914,64
20090901|2009-08-31 00:00,31,0.9139,0.9142,0.9135,0.9138,86
20090901|2009-08-31 00:30,31,0.9136,0.9144,0.9133,0.9134,104
20090901|2009-08-31 01:00,31,0.9132,0.9135,0.9123,0.9123,182
20090901|2009-08-31 01:30,31,0.9123,0.9125,0.9117,0.9117,264
20090901|2009-08-31 02:00,31,0.9117,0.9118,0.9092,0.9108,1770
20090901|2009-08-31 02:30,31,0.9109,0.9113,0.9101,0.9102,896
20090901|2009-08-31 03:00,31,0.9102,0.9105,0.9094,0.9098,1101
20090901|2009-08-31 03:30,31,0.9099,0.9113,0.9096,0.9111,534
20090901|2009-08-31 04:00,31,0.9108,0.9111,0.9095,0.9096,789
20090901|2009-08-31 04:30,31,0.9096,0.9097,0.9089,0.9096,654
20090901|2009-08-31 05:00,31,0.9095,0.9099,0.9081,0.9082,750
20090901|2009-08-31 05:30,31,0.9081,0.9083,0.9076,0.9079,896
20090901|2009-08-31 06:00,31,0.9078,0.9081,0.9052,0.9075,2340
20090901|2009-08-31 06:30,31,0.9073,0.9075,0.9051,0.9052,1303
20090901|2009-08-31 07:00,31,0.9051,0.9053,0.9018,0.9022,5978
20090901|2009-08-31 07:30,31,0.9021,0.9036,0.9015,0.9035,5541
20090901|2009-08-31 08:00,31,0.9035,0.9036,0.9018,0.9024,4434
20090901|2009-08-31 08:30,31,0.9024,0.9051,0.9013,0.905,6619
20090901|2009-08-31 09:00,31,0.905,0.9067,0.9041,0.9064,5270
20090901|2009-08-31 09:30,31,0.9064,0.9105,0.9052,0.9105,5691
20090901|2009-08-31 10:00,31,0.9104,0.9109,0.9084,0.9087,3725
20090901|2009-08-31 10:30,31,0.9086,0.9119,0.9078,0.9116,3434
20090901|2009-08-31 11:00,31,0.9116,0.9128,0.9109,0.9111,3095
20090901|2009-08-31 11:30,31,0.9111,0.9123,0.9106,0.9107,959
20090901|2009-08-31 12:00,31,0.9108,0.9115,0.9105,0.9113,999
20090901|2009-08-31 12:30,31,0.9112,0.9139,0.9112,0.9134,2459
20090901|2009-08-31 13:00,31,0.9133,0.9147,0.9126,0.9131,2031
20090901|2009-08-31 13:30,31,0.9131,0.9143,0.9126,0.9135,2219
20090901|2009-08-31 14:00,31,0.9136,0.9138,0.9112,0.9116,1590
20090901|2009-08-31 14:30,31,0.9115,0.9138,0.9114,0.9135,1149
20090901|2009-08-31 15:00,31,0.9135,0.9141,0.9131,0.9134,284
20090901|2009-08-31 15:30,31,0.9136,0.9147,0.9135,0.9141,112
20090901|2009-08-31 16:30,1,0.914,0.914,0.914,0.914,11
20090901|2009-08-31 17:00,1,0.9138,0.9139,0.9136,0.9137,67
20090901|2009-08-31 17:30,1,0.9138,0.9139,0.9136,0.9138,70
20090901|2009-08-31 18:00,1,0.9138,0.9142,0.9136,0.914,348
20090901|2009-08-31 18:30,1,0.914,0.914,0.9137,0.9139,113
20090901|2009-08-31 19:00,1,0.914,0.9143,0.9135,0.9137,466
20090901|2009-08-31 19:30,1,0.9136,0.9142,0.9131,0.914,563
20090901|2009-08-31 20:00,1,0.9137,0.9147,0.9137,0.9146,328
20090901|2009-08-31 20:30,1,0.9144,0.9152,0.9143,0.9149,356
20090901|2009-08-31 21:00,1,0.9149,0.9154,0.9144,0.9145,164
20090901|2009-08-31 21:30,1,0.9145,0.9146,0.9143,0.9144,126
20090901|2009-08-31 22:00,1,0.9144,0.9145,0.9142,0.9145,43
20090901|2009-08-31 22:30,1,0.9145,0.9154,0.9145,0.9153,259
20090901|2009-08-31 23:00,1,0.9153,0.916,0.9152,0.9155,351
20090901|2009-08-31 23:30,1,0.9154,0.9154,0.9143,0.9144,423
20090901|2009-09-01 00:00,1,0.9144,0.916,0.9144,0.9154,345
20090901|2009-09-01 00:30,1,0.9156,0.916,0.9154,0.9157,104
20090901|2009-09-01 01:00,1,0.9159,0.9164,0.9159,0.9161,297
20090901|2009-09-01 01:30,1,0.9162,0.9162,0.9145,0.9154,515
20090901|2009-09-01 02:00,1,0.9156,0.9178,0.9153,0.9178,1346
20090901|2009-09-01 02:30,1,0.9178,0.9198,0.9178,0.9195,1680
20090901|2009-09-01 03:00,1,0.9193,0.9194,0.9157,0.916,994
20090901|2009-09-01 03:30,1,0.9159,0.916,0.9143,0.9157,975
20090901|2009-09-01 04:00,1,0.9157,0.9157,0.9127,0.9131,693
20090901|2009-09-01 04:30,1,0.913,0.9141,0.9124,0.9139,547
20090901|2009-09-01 05:00,1,0.9139,0.9139,0.912,0.9131,637
20090901|2009-09-01 05:30,1,0.913,0.913,0.9115,0.9115,691
20090901|2009-09-01 06:00,1,0.9113,0.9135,0.9113,0.9132,903
20090901|2009-09-01 06:30,1,0.9131,0.9138,0.9121,0.9124,888
20090901|2009-09-01 07:00,1,0.9124,0.9147,0.9114,0.9138,1669
20090901|2009-09-01 07:30,1,0.9137,0.9145,0.912,0.912,1701
20090901|2009-09-01 08:00,1,0.912,0.912,0.9096,0.911,2644
20090901|2009-09-01 08:30,1,0.911,0.9145,0.9108,0.9119,5742
20090901|2009-09-01 09:00,1,0.912,0.9162,0.9116,0.9159,6704
20090901|2009-09-01 09:30,1,0.9159,0.9168,0.9132,0.9132,4228
20090901|2009-09-01 10:00,1,0.9132,0.9135,0.9072,0.9076,7500
20090901|2009-09-01 10:30,1,0.9077,0.9082,0.9057,0.9067,7120
20090901|2009-09-01 11:00,1,0.9067,0.9078,0.9046,0.9061,4480
20090901|2009-09-01 11:30,1,0.9059,0.9079,0.9057,0.907,1934
20090901|2009-09-01 12:00,1,0.9071,0.9073,0.9034,0.9058,3817
20090901|2009-09-01 12:30,1,0.9058,0.9062,0.9045,0.9062,2504
20090901|2009-09-01 13:00,1,0.9061,0.9071,0.9046,0.9051,3485
20090901|2009-09-01 13:30,1,0.9051,0.9058,0.9044,0.9051,2618
20090901|2009-09-01 14:00,1,0.905,0.9057,0.9046,0.9047,1335
20090901|2009-09-01 14:30,1,0.9048,0.9064,0.9048,0.9058,961
20090901|2009-09-01 15:00,1,0.9058,0.9063,0.9051,0.9059,233
20090901|2009-09-01 15:30,1,0.906,0.907,0.9057,0.906,157
20090901|2009-09-01 17:00,2,0.906,0.9066,0.906,0.9065,25
20090901|2009-09-01 17:30,2,0.9066,0.9068,0.9063,0.9067,107
20090901|2009-09-01 18:00,2,0.9066,0.9067,0.9059,0.906,430
20090901|2009-09-01 18:30,2,0.906,0.9062,0.9054,0.9058,241
20090901|2009-09-01 19:00,2,0.9057,0.906,0.9054,0.9055,440
20090901|2009-09-01 19:30,2,0.9056,0.9069,0.9055,0.9063,614
20090901|2009-09-01 20:00,2,0.9064,0.9068,0.9055,0.9057,334
20090901|2009-09-01 20:30,2,0.9058,0.9072,0.9058,0.9068,386
20090901|2009-09-01 21:00,2,0.9068,0.9079,0.9063,0.9079,409
20090901|2009-09-01 21:30,2,0.9079,0.908,0.9074,0.9077,169
20090901|2009-09-01 22:00,2,0.9077,0.9078,0.9068,0.907,156
20090901|2009-09-01 22:30,2,0.9072,0.9078,0.9071,0.9074,181
20090901|2009-09-01 23:00,2,0.9074,0.9077,0.9072,0.9076,420
20090901|2009-09-01 23:30,2,0.9075,0.9075,0.9069,0.9069,176
20090901|2009-09-02 00:00,2,0.9069,0.9071,0.9062,0.9065,374
20090901|2009-09-02 00:30,2,0.9066,0.9073,0.9065,0.907,136
20090901|2009-09-02 01:00,2,0.9069,0.908,0.9067,0.908,308
20090901|2009-09-02 01:30,2,0.9078,0.9085,0.9068,0.9082,427
20090901|2009-09-02 02:00,2,0.9082,0.9084,0.9048,0.906,1485
20090901|2009-09-02 02:30,2,0.906,0.9071,0.9042,0.9042,1391
20090901|2009-09-02 03:00,2,0.9044,0.9059,0.9041,0.9055,863
20090901|2009-09-02 03:30,2,0.9054,0.9071,0.9047,0.9067,538
20090901|2009-09-02 04:00,2,0.9066,0.9067,0.9055,0.9065,394
20090901|2009-09-02 04:30,2,0.9065,0.907,0.9056,0.9063,285
20090901|2009-09-02 05:00,2,0.9064,0.9073,0.906,0.9069,259
20090901|2009-09-02 05:30,2,0.9069,0.9072,0.9054,0.9062,738
20090901|2009-09-02 06:00,2,0.9061,0.9069,0.9052,0.9054,595
20090901|2009-09-02 06:30,2,0.9055,0.9057,0.9042,0.9046,771
20090901|2009-09-02 07:00,2,0.9046,0.9058,0.903,0.904,2766
20090901|2009-09-02 07:30,2,0.904,0.9049,0.9017,0.9025,3827
20090901|2009-09-02 08:00,2,0.9024,0.9026,0.9006,0.9015,3781
20090901|2009-09-02 08:30,2,0.9015,0.9042,0.9013,0.9035,7290
20090901|2009-09-02 09:00,2,0.9035,0.9049,0.9017,0.9017,5295
20090901|2009-09-02 09:30,2,0.9017,0.9048,0.9008,0.9047,8012
20090901|2009-09-02 10:00,2,0.9046,0.9071,0.9041,0.9054,5821
20090901|2009-09-02 10:30,2,0.9055,0.9061,0.9033,0.9039,2788
20090901|2009-09-02 11:00,2,0.9039,0.9054,0.9028,0.9046,1825
20090901|2009-09-02 11:30,2,0.9048,0.9067,0.9044,0.9058,2381
20090901|2009-09-02 12:00,2,0.9058,0.9061,0.9042,0.9046,899
20090901|2009-09-02 12:30,2,0.9047,0.9051,0.9038,0.9038,761
20090901|2009-09-02 13:00,2,0.9039,0.9054,0.9033,0.9045,1838
20090901|2009-09-02 13:30,2,0.9046,0.9059,0.9041,0.9044,1578
20090901|2009-09-02 14:00,2,0.9043,0.9067,0.9041,0.9056,1315
20090901|2009-09-02 14:30,2,0.9056,0.9059,0.905,0.9051,898
20090901|2009-09-02 15:00,2,0.9051,0.9056,0.905,0.905,160
20090901|2009-09-02 15:30,2,0.9051,0.9058,0.9046,0.9048,151
20090901|2009-09-02 17:00,3,0.9053,0.9054,0.9053,0.9053,21
20090901|2009-09-02 17:30,3,0.9053,0.9054,0.905,0.9053,38
20090901|2009-09-02 18:00,3,0.9052,0.9055,0.905,0.9054,93
20090901|2009-09-02 18:30,3,0.9054,0.9056,0.9049,0.9054,87
20090901|2009-09-02 19:00,3,0.9054,0.9059,0.9049,0.9051,499
20090901|2009-09-02 19:30,3,0.9049,0.9051,0.9045,0.9048,199
20090901|2009-09-02 20:00,3,0.9047,0.9051,0.9044,0.9051,195
20090901|2009-09-02 20:30,3,0.905,0.9054,0.9043,0.9052,187
20090901|2009-09-02 21:00,3,0.9052,0.9057,0.9051,0.9056,152
20090901|2009-09-02 21:30,3,0.9056,0.9065,0.9055,0.9062,253
20090901|2009-09-02 22:00,3,0.9062,0.9071,0.906,0.9069,247
20090901|2009-09-02 22:30,3,0.9068,0.907,0.9066,0.9067,89
20090901|2009-09-02 23:00,3,0.9068,0.9069,0.9067,0.9069,38
20090901|2009-09-02 23:30,3,0.9069,0.9069,0.9065,0.9067,185
20090901|2009-09-03 00:00,3,0.9067,0.9067,0.9061,0.9062,238
20090901|2009-09-03 00:30,3,0.9062,0.907,0.9062,0.9069,227
20090901|2009-09-03 01:00,3,0.9068,0.9082,0.9068,0.9075,308
20090901|2009-09-03 01:30,3,0.9075,0.9095,0.907,0.9088,585
20090901|2009-09-03 02:00,3,0.9087,0.9093,0.9072,0.9075,752
20090901|2009-09-03 02:30,3,0.9075,0.9083,0.9072,0.9074,951
20090901|2009-09-03 03:00,3,0.9075,0.908,0.9069,0.9072,587
20090901|2009-09-03 03:30,3,0.9073,0.9091,0.9068,0.9087,723
20090901|2009-09-03 04:00,3,0.9087,0.9106,0.9086,0.9089,1188
20090901|2009-09-03 04:30,3,0.9091,0.9092,0.9079,0.908,481
20090901|2009-09-03 05:00,3,0.908,0.9104,0.9077,0.9097,671
20090901|2009-09-03 05:30,3,0.9096,0.9099,0.9073,0.9086,792
20090901|2009-09-03 06:00,3,0.9087,0.9109,0.9082,0.9107,715
20090901|2009-09-03 06:30,3,0.9107,0.9118,0.9101,0.9105,1562
20090901|2009-09-03 07:00,3,0.9103,0.9115,0.9082,0.9082,2436
20090901|2009-09-03 07:30,3,0.9081,0.9087,0.9064,0.9071,3679
20090901|2009-09-03 08:00,3,0.9071,0.9081,0.9061,0.9069,2164
20090901|2009-09-03 08:30,3,0.9069,0.9084,0.9065,0.9078,6083
20090901|2009-09-03 09:00,3,0.9079,0.9087,0.9029,0.9043,9868
20090901|2009-09-03 09:30,3,0.9043,0.9057,0.9033,0.9039,4569
20090901|2009-09-03 10:00,3,0.9039,0.9062,0.9031,0.9042,4696
20090901|2009-09-03 10:30,3,0.9041,0.9065,0.9041,0.906,2358
20090901|2009-09-03 11:00,3,0.9061,0.907,0.9055,0.9065,1596
20090901|2009-09-03 11:30,3,0.9065,0.9065,0.9051,0.9053,1167
20090901|2009-09-03 12:00,3,0.9054,0.907,0.9054,0.9067,889
20090901|2009-09-03 12:30,3,0.9067,0.9071,0.9057,0.9067,1034
20090901|2009-09-03 13:00,3,0.9066,0.9078,0.9059,0.906,1786
20090901|2009-09-03 13:30,3,0.9061,0.9062,0.9046,0.9061,1775
20090901|2009-09-03 14:00,3,0.9061,0.9064,0.9056,0.9062,1076
20090901|2009-09-03 14:30,3,0.9062,0.9073,0.9056,0.9062,1299
20090901|2009-09-03 15:00,3,0.9062,0.907,0.9062,0.9068,259
20090901|2009-09-03 15:30,3,0.9068,0.9075,0.9065,0.9075,186
20090901|2009-09-03 17:00,4,0.9071,0.9072,0.9071,0.9071,21
20090901|2009-09-03 17:30,4,0.9073,0.9076,0.9071,0.9071,79
20090901|2009-09-03 18:00,4,0.9073,0.9075,0.9071,0.9072,73
20090901|2009-09-03 18:30,4,0.9072,0.9074,0.9069,0.907,89
20090901|2009-09-03 19:00,4,0.907,0.9072,0.9069,0.9071,162
20090901|2009-09-03 19:30,4,0.9071,0.9073,0.9069,0.9069,284
20090901|2009-09-03 20:00,4,0.9069,0.907,0.9063,0.9064,249
20090901|2009-09-03 20:30,4,0.9064,0.9072,0.906,0.9072,145
20090901|2009-09-03 21:00,4,0.9072,0.9072,0.9063,0.9067,133
20090901|2009-09-03 21:30,4,0.9066,0.9068,0.9063,0.9067,89
20090901|2009-09-03 22:00,4,0.9066,0.9068,0.9063,0.9065,196
20090901|2009-09-03 22:30,4,0.9066,0.9073,0.9064,0.9071,96
20090901|2009-09-03 23:00,4,0.9072,0.9073,0.9071,0.9071,85
20090901|2009-09-03 23:30,4,0.907,0.9076,0.9069,0.9073,267
20090901|2009-09-04 00:00,4,0.9073,0.9075,0.9068,0.9069,123
20090901|2009-09-04 00:30,4,0.9071,0.9076,0.9071,0.9075,97
20090901|2009-09-04 01:00,4,0.9075,0.9076,0.9069,0.9076,290
20090901|2009-09-04 01:30,4,0.9077,0.9082,0.9074,0.9082,193
20090901|2009-09-04 02:00,4,0.9082,0.91,0.9081,0.9088,910
20090901|2009-09-04 02:30,4,0.9088,0.9104,0.9083,0.9084,707
20090901|2009-09-04 03:00,4,0.9084,0.9106,0.9083,0.9103,1199
20090901|2009-09-04 03:30,4,0.9103,0.9113,0.91,0.9111,544
20090901|2009-09-04 04:00,4,0.911,0.9118,0.9107,0.9114,680
20090901|2009-09-04 04:30,4,0.9113,0.9119,0.9111,0.9115,710
20090901|2009-09-04 05:00,4,0.9114,0.9117,0.9105,0.9112,1241
20090901|2009-09-04 05:30,4,0.9113,0.9118,0.911,0.9114,765
20090901|2009-09-04 06:00,4,0.9114,0.9156,0.9114,0.9135,4128
20090901|2009-09-04 06:30,4,0.9134,0.9148,0.9134,0.9142,1289
20090901|2009-09-04 07:00,4,0.9143,0.9159,0.914,0.9146,3220
20090901|2009-09-04 07:30,4,0.9144,0.9188,0.9111,0.9115,11307
20090901|2009-09-04 08:00,4,0.9114,0.9148,0.9108,0.914,3572
20090901|2009-09-04 08:30,4,0.9141,0.9153,0.9128,0.9139,6655
20090901|2009-09-04 09:00,4,0.9138,0.9178,0.9136,0.9165,6760
20090901|2009-09-04 09:30,4,0.9164,0.9179,0.9161,0.9168,3973
20090901|2009-09-04 10:00,4,0.9168,0.9172,0.9155,0.9169,4434
20090901|2009-09-04 10:30,4,0.9167,0.9183,0.9161,0.918,3836
20090901|2009-09-04 11:00,4,0.918,0.924,0.918,0.9228,9609
20090901|2009-09-04 11:30,4,0.9229,0.9234,0.922,0.9227,2301
20090901|2009-09-04 12:00,4,0.9227,0.9228,0.9205,0.9221,2836
20090901|2009-09-04 12:30,4,0.922,0.9221,0.9209,0.921,1116
20090901|2009-09-04 13:00,4,0.921,0.922,0.9207,0.921,1309
20090901|2009-09-04 13:30,4,0.921,0.9216,0.9206,0.921,2110
20090901|2009-09-04 14:00,4,0.921,0.9211,0.9192,0.9197,1267
20090901|2009-09-04 14:30,4,0.9198,0.9209,0.9197,0.9203,670
20090901|2009-09-04 15:00,4,0.9201,0.9213,0.92,0.9209,211
20090901|2009-09-06 17:00,8,0.9207,0.9213,0.9198,0.9212,442
20090901|2009-09-06 17:30,8,0.9208,0.9219,0.9205,0.9218,109
20090901|2009-09-06 18:00,8,0.9218,0.9228,0.9218,0.9225,228
20090901|2009-09-06 18:30,8,0.9224,0.9224,0.922,0.922,71
20090901|2009-09-06 19:00,8,0.922,0.9221,0.9214,0.922,271
20090901|2009-09-06 19:30,8,0.9219,0.9219,0.921,0.9213,87
20090901|2009-09-06 20:00,8,0.9213,0.9218,0.9212,0.9216,119
20090901|2009-09-06 20:30,8,0.9215,0.9219,0.9214,0.9215,113
20090901|2009-09-06 21:00,8,0.9214,0.9215,0.9212,0.9213,66
20090901|2009-09-06 21:30,8,0.9213,0.9218,0.9213,0.9217,10
20090901|2009-09-06 22:00,8,0.9217,0.9221,0.9217,0.922,67
20090901|2009-09-06 22:30,8,0.9218,0.922,0.9217,0.922,12
20090901|2009-09-06 23:00,8,0.922,0.922,0.9214,0.9216,102
20090901|2009-09-06 23:30,8,0.9216,0.9221,0.9216,0.9221,24
20090901|2009-09-07 00:00,8,0.9219,0.922,0.9219,0.9219,30
20090901|2009-09-07 00:30,8,0.9218,0.9218,0.9215,0.9217,73
20090901|2009-09-07 01:00,8,0.9218,0.9224,0.9208,0.9222,461
20090901|2009-09-07 01:30,8,0.9224,0.9225,0.9217,0.9222,186
20090901|2009-09-07 02:00,8,0.9224,0.9257,0.9221,0.9256,1534
20090901|2009-09-07 02:30,8,0.9256,0.9266,0.9254,0.9257,779
20090901|2009-09-07 03:00,8,0.9256,0.9278,0.925,0.9275,1024
20090901|2009-09-07 03:30,8,0.9274,0.9276,0.9269,0.9274,415
20090901|2009-09-07 04:00,8,0.9274,0.928,0.9271,0.9271,621
20090901|2009-09-07 04:30,8,0.9271,0.9287,0.9263,0.928,789
20090901|2009-09-07 05:00,8,0.9283,0.9284,0.9278,0.9282,442
20090901|2009-09-07 05:30,8,0.9283,0.9291,0.928,0.9288,728
20090901|2009-09-07 06:00,8,0.9288,0.9295,0.9288,0.9295,378
20090901|2009-09-07 06:30,8,0.9295,0.9296,0.9283,0.9286,363
20090901|2009-09-07 07:00,8,0.9287,0.9293,0.9282,0.9283,1147
20090901|2009-09-07 07:30,8,0.9283,0.929,0.9278,0.9286,1252
20090901|2009-09-07 08:00,8,0.9286,0.9303,0.9286,0.9301,670
20090901|2009-09-07 08:30,8,0.93,0.9312,0.9299,0.93,636
20090901|2009-09-07 09:00,8,0.9299,0.9305,0.9299,0.93,581
20090901|2009-09-07 09:30,8,0.9302,0.9302,0.929,0.9295,517
20090901|2009-09-07 10:00,8,0.9294,0.9297,0.9285,0.9289,537
20090901|2009-09-07 10:30,8,0.9289,0.9295,0.9272,0.9287,408
20090901|2009-09-07 11:00,8,0.9287,0.9288,0.9275,0.928,166
20090901|2009-09-07 11:30,8,0.9281,0.9284,0.9278,0.928,162
20090901|2009-09-07 17:00,8,0.928,0.9282,0.9275,0.9276,140
20090901|2009-09-07 17:30,8,0.9277,0.9279,0.9273,0.9274,33
20090901|2009-09-07 18:00,8,0.9274,0.928,0.9273,0.9277,143
20090901|2009-09-07 18:30,8,0.9277,0.9277,0.927,0.9272,90
20090901|2009-09-07 19:00,8,0.9271,0.9277,0.9269,0.9275,468
20090901|2009-09-07 19:30,8,0.9275,0.9277,0.9272,0.9277,120
20090901|2009-09-07 20:00,8,0.9277,0.9283,0.9275,0.9275,182
20090901|2009-09-07 20:30,8,0.9275,0.9276,0.9262,0.9266,247
20090901|2009-09-07 21:00,8,0.9265,0.9275,0.9265,0.9275,189
20090901|2009-09-07 21:30,8,0.9272,0.9274,0.9268,0.9273,65
20090901|2009-09-07 22:00,8,0.9273,0.9276,0.9272,0.9276,83
20090901|2009-09-07 22:30,8,0.9277,0.9283,0.9277,0.9281,192
20090901|2009-09-07 23:00,8,0.928,0.928,0.9276,0.9278,91
20090901|2009-09-07 23:30,8,0.9277,0.9278,0.927,0.9274,133
20090901|2009-09-08 00:00,8,0.9273,0.9275,0.9272,0.9275,55
20090901|2009-09-08 00:30,8,0.9274,0.9287,0.9274,0.9286,432
20090901|2009-09-08 01:00,8,0.9285,0.9303,0.9278,0.9301,582
20090901|2009-09-08 01:30,8,0.9299,0.9313,0.9297,0.9307,742
20090901|2009-09-08 02:00,8,0.9308,0.9323,0.9306,0.9322,1542
20090901|2009-09-08 02:30,8,0.9322,0.9335,0.9318,0.9326,1679
20090901|2009-09-08 03:00,8,0.9325,0.9334,0.9325,0.9332,1088
20090901|2009-09-08 03:30,8,0.9333,0.9333,0.932,0.9327,600
20090901|2009-09-08 04:00,8,0.9328,0.9345,0.9328,0.9341,701
20090901|2009-09-08 04:30,8,0.9341,0.937,0.934,0.9358,1870
20090901|2009-09-08 05:00,8,0.9357,0.9367,0.934,0.9348,1258
20090901|2009-09-08 05:30,8,0.9348,0.9352,0.9343,0.9347,345
20090901|2009-09-08 06:00,8,0.9347,0.9352,0.9333,0.9351,1211
20090901|2009-09-08 06:30,8,0.935,0.9356,0.934,0.9347,1355
20090901|2009-09-08 07:00,8,0.9346,0.935,0.9337,0.9346,2293
20090901|2009-09-08 07:30,8,0.9346,0.9351,0.9338,0.9345,2455
20090901|2009-09-08 08:00,8,0.9345,0.9356,0.9335,0.9345,2648
20090901|2009-09-08 08:30,8,0.9345,0.9347,0.9313,0.9315,6033
20090901|2009-09-08 09:00,8,0.9314,0.9324,0.9306,0.9317,4708
20090901|2009-09-08 09:30,8,0.9317,0.9343,0.9312,0.9324,4732
20090901|2009-09-08 10:00,8,0.9324,0.9331,0.9313,0.9319,2967
20090901|2009-09-08 10:30,8,0.932,0.932,0.9281,0.9292,4223
20090901|2009-09-08 11:00,8,0.9291,0.9301,0.9285,0.9298,1788
20090901|2009-09-08 11:30,8,0.9299,0.9306,0.9293,0.9299,1464
20090901|2009-09-08 12:00,8,0.9299,0.9301,0.9286,0.929,1316
20090901|2009-09-08 12:30,8,0.929,0.9293,0.9281,0.9289,1385
20090901|2009-09-08 13:00,8,0.9288,0.929,0.9265,0.9265,2981
20090901|2009-09-08 13:30,8,0.9265,0.9272,0.924,0.9251,3030
20090901|2009-09-08 14:00,8,0.9251,0.9263,0.9241,0.9262,1524
20090901|2009-09-08 14:30,8,0.9262,0.9272,0.9262,0.9267,1024
20090901|2009-09-08 15:00,8,0.9266,0.9274,0.9259,0.9262,343
20090901|2009-09-08 15:30,8,0.926,0.9266,0.9251,0.9266,206
20090901|2009-09-08 17:00,9,0.9264,0.9268,0.9264,0.9264,91
20090901|2009-09-08 17:30,9,0.9265,0.927,0.9264,0.927,107
20090901|2009-09-08 18:00,9,0.9268,0.9274,0.9268,0.9273,363
20090901|2009-09-08 18:30,9,0.9273,0.9278,0.9272,0.9276,255
20090901|2009-09-08 19:00,9,0.9276,0.9285,0.9274,0.9278,695
20090901|2009-09-08 19:30,9,0.9278,0.9283,0.9277,0.9282,324
20090901|2009-09-08 20:00,9,0.9282,0.9295,0.9282,0.9294,276
20090901|2009-09-08 20:30,9,0.9292,0.9295,0.9285,0.9288,315
20090901|2009-09-08 21:00,9,0.9286,0.9286,0.9278,0.9282,324
20090901|2009-09-08 21:30,9,0.9282,0.9284,0.9277,0.9278,268
20090901|2009-09-08 22:00,9,0.928,0.9283,0.9272,0.9272,232
20090901|2009-09-08 22:30,9,0.9272,0.9272,0.9266,0.9269,114
20090901|2009-09-08 23:00,9,0.9268,0.9268,0.9264,0.9264,162
20090901|2009-09-08 23:30,9,0.9265,0.9269,0.9264,0.9269,174
20090901|2009-09-09 00:00,9,0.9268,0.9271,0.9268,0.9271,162
20090901|2009-09-09 00:30,9,0.9272,0.9284,0.9272,0.9278,285
20090901|2009-09-09 01:00,9,0.9279,0.9291,0.9276,0.9286,456
20090901|2009-09-09 01:30,9,0.9286,0.9286,0.9261,0.9261,579
20090901|2009-09-09 02:00,9,0.9262,0.9264,0.9244,0.9245,1164
20090901|2009-09-09 02:30,9,0.9245,0.9252,0.9239,0.925,776
20090901|2009-09-09 03:00,9,0.925,0.9253,0.9244,0.925,701
20090901|2009-09-09 03:30,9,0.9249,0.9259,0.9243,0.9258,586
20090901|2009-09-09 04:00,9,0.9257,0.9268,0.9249,0.9257,938
20090901|2009-09-09 04:30,9,0.9257,0.9263,0.9248,0.9251,378
20090901|2009-09-09 05:00,9,0.9251,0.9256,0.925,0.9253,372
20090901|2009-09-09 05:30,9,0.9253,0.9254,0.9243,0.9245,326
20090901|2009-09-09 06:00,9,0.9244,0.9247,0.9228,0.9242,1442
20090901|2009-09-09 06:30,9,0.924,0.9263,0.9237,0.9259,1693
20090901|2009-09-09 07:00,9,0.9259,0.9295,0.9249,0.9289,3669
20090901|2009-09-09 07:30,9,0.929,0.9295,0.9272,0.9279,1991
20090901|2009-09-09 08:00,9,0.9278,0.9295,0.9277,0.9286,1786
20090901|2009-09-09 08:30,9,0.9285,0.9288,0.9258,0.9271,4186
20090901|2009-09-09 09:00,9,0.927,0.9291,0.9264,0.9266,3914
20090901|2009-09-09 09:30,9,0.9266,0.9292,0.9257,0.9291,4446
20090901|2009-09-09 10:00,9,0.9291,0.9308,0.9287,0.9295,4186
20090901|2009-09-09 10:30,9,0.9295,0.9304,0.9262,0.9272,3188
20090901|2009-09-09 11:00,9,0.9273,0.9282,0.9268,0.9275,1346
20090901|2009-09-09 11:30,9,0.9277,0.9283,0.9268,0.9283,1097
20090901|2009-09-09 12:00,9,0.9283,0.929,0.927,0.9273,1489
20090901|2009-09-09 12:30,9,0.9272,0.9275,0.9262,0.9264,1011
20090901|2009-09-09 13:00,9,0.9264,0.9268,0.9246,0.9251,2342
20090901|2009-09-09 13:30,9,0.925,0.9263,0.9245,0.9251,1523
20090901|2009-09-09 14:00,9,0.925,0.9253,0.923,0.9239,1492
20090901|2009-09-09 14:30,9,0.9238,0.9255,0.9238,0.9255,906
20090901|2009-09-09 15:00,9,0.9255,0.9266,0.9253,0.9266,235
20090901|2009-09-09 15:30,9,0.9268,0.9272,0.9261,0.927,64
20090901|2009-09-09 17:00,10,0.9268,0.9268,0.9264,0.9265,58
20090901|2009-09-09 17:30,10,0.9263,0.9268,0.9263,0.9267,78
20090901|2009-09-09 18:00,10,0.9267,0.9267,0.9263,0.9265,74
20090901|2009-09-09 18:30,10,0.9265,0.9267,0.9265,0.9265,105
20090901|2009-09-09 19:00,10,0.9264,0.9267,0.9263,0.9267,151
20090901|2009-09-09 19:30,10,0.9266,0.9272,0.9266,0.9272,120
20090901|2009-09-09 20:00,10,0.9273,0.9274,0.9266,0.9266,198
20090901|2009-09-09 20:30,10,0.9266,0.9268,0.9261,0.9264,356
20090901|2009-09-09 21:00,10,0.9263,0.9269,0.9263,0.9268,153
20090901|2009-09-09 21:30,10,0.9267,0.9268,0.9263,0.9265,151
20090901|2009-09-09 22:00,10,0.9264,0.927,0.9264,0.9268,57
20090901|2009-09-09 22:30,10,0.9268,0.9272,0.9268,0.9271,59
20090901|2009-09-09 23:00,10,0.9271,0.9274,0.9271,0.9272,35
20090901|2009-09-09 23:30,10,0.9271,0.9272,0.927,0.9271,50
20090901|2009-09-10 00:00,10,0.9272,0.9275,0.9272,0.9274,21
20090901|2009-09-10 00:30,10,0.9273,0.9274,0.9269,0.9274,106
20090901|2009-09-10 01:00,10,0.9274,0.928,0.9273,0.9275,277
20090901|2009-09-10 01:30,10,0.9275,0.9276,0.9269,0.9269,85
20090901|2009-09-10 02:00,10,0.9269,0.9272,0.9254,0.9258,365
20090901|2009-09-10 02:30,10,0.9254,0.9256,0.9236,0.9251,845
20090901|2009-09-10 03:00,10,0.9251,0.9253,0.9237,0.9239,406
20090901|2009-09-10 03:30,10,0.9238,0.9248,0.9237,0.9241,542
20090901|2009-09-10 04:00,10,0.924,0.9244,0.9212,0.9217,474
20090901|2009-09-10 04:30,10,0.9217,0.9221,0.9203,0.9208,1028
20090901|2009-09-10 05:00,10,0.9206,0.9208,0.9189,0.9205,860
20090901|2009-09-10 05:30,10,0.9206,0.9217,0.9205,0.9207,729
20090901|2009-09-10 06:00,10,0.9208,0.9213,0.9191,0.9208,1241
20090901|2009-09-10 06:30,10,0.9207,0.9213,0.9197,0.9212,1306
20090901|2009-09-10 07:00,10,0.9211,0.9214,0.9197,0.92,1496
20090901|2009-09-10 07:30,10,0.9203,0.9235,0.9194,0.9207,3206
20090901|2009-09-10 08:00,10,0.9202,0.9255,0.92,0.924,4256
20090901|2009-09-10 08:30,10,0.9241,0.9242,0.9198,0.9227,3116
20090901|2009-09-10 09:00,10,0.9227,0.923,0.9202,0.9211,2518
20090901|2009-09-10 09:30,10,0.9212,0.9247,0.9203,0.9245,1692
20090901|2009-09-10 10:00,10,0.9244,0.9265,0.9236,0.9247,3284
20090901|2009-09-10 10:30,10,0.9247,0.9261,0.9243,0.9249,740
20090901|2009-09-10 11:00,10,0.925,0.9254,0.9236,0.9243,486
20090901|2009-09-10 11:30,10,0.9243,0.9263,0.9243,0.9255,724
20090901|2009-09-10 12:00,10,0.9254,0.9269,0.9252,0.9256,1028
20090901|2009-09-10 12:30,10,0.9256,0.9273,0.9253,0.9269,717
20090901|2009-09-10 13:00,10,0.9268,0.9276,0.9262,0.9265,737
20090901|2009-09-10 13:30,10,0.9266,0.9269,0.9262,0.9268,916
20090901|2009-09-10 14:00,10,0.9269,0.927,0.9257,0.9265,698
20090901|2009-09-10 14:30,10,0.9266,0.9277,0.9266,0.9274,602
20090901|2009-09-10 15:00,10,0.9274,0.9277,0.9263,0.9276,299
20090901|2009-09-10 15:30,10,0.9274,0.9285,0.9274,0.9284,64
20090901|2009-09-10 17:00,11,0.9278,0.9278,0.9278,0.9278,1
20090901|2009-09-10 17:30,11,0.9278,0.9279,0.9277,0.9279,12
20090901|2009-09-10 18:00,11,0.9281,0.9282,0.9276,0.9282,25
20090901|2009-09-10 18:30,11,0.9276,0.9276,0.9276,0.9276,1
20090901|2009-09-10 19:00,11,0.9277,0.9282,0.9272,0.9272,35
20090901|2009-09-10 19:30,11,0.9277,0.9277,0.9272,0.9273,23
20090901|2009-09-10 20:00,11,0.9274,0.9275,0.9273,0.9273,8
20090901|2009-09-10 20:30,11,0.9272,0.9274,0.9271,0.9274,13
20090901|2009-09-10 21:00,11,0.9273,0.9287,0.9273,0.9285,59
20090901|2009-09-10 21:30,11,0.9286,0.9292,0.9285,0.9288,338
20090901|2009-09-10 22:00,11,0.9289,0.9295,0.9289,0.9292,71
20090901|2009-09-10 22:30,11,0.9292,0.9294,0.9291,0.9293,24
20090901|2009-09-10 23:00,11,0.9293,0.9295,0.9293,0.9295,11
20090901|2009-09-10 23:30,11,0.9296,0.9298,0.9296,0.9298,18
20090901|2009-09-11 00:00,11,0.9298,0.9299,0.9297,0.9297,34
20090901|2009-09-11 00:30,11,0.9299,0.93,0.9295,0.93,107
20090901|2009-09-11 01:00,11,0.9301,0.9302,0.9286,0.9287,47
20090901|2009-09-11 01:30,11,0.9291,0.9291,0.9273,0.9278,95
20090901|2009-09-11 02:00,11,0.9278,0.9292,0.9277,0.929,91
20090901|2009-09-11 02:30,11,0.929,0.9299,0.9281,0.9282,75
20090901|2009-09-11 03:00,11,0.9288,0.9291,0.9271,0.9276,64
20090901|2009-09-11 03:30,11,0.9278,0.9293,0.9278,0.9287,65
20090901|2009-09-11 04:00,11,0.9287,0.929,0.9282,0.929,23
20090901|2009-09-11 04:30,11,0.9297,0.9303,0.9293,0.9293,27
20090901|2009-09-11 05:00,11,0.9294,0.9294,0.9294,0.9294,5
20090901|2009-09-11 05:30,11,0.9296,0.93,0.9292,0.9295,107
20090901|2009-09-11 06:00,11,0.9296,0.9297,0.9284,0.9284,36
20090901|2009-09-11 06:30,11,0.9282,0.929,0.9277,0.9289,139
20090901|2009-09-11 07:00,11,0.9289,0.9292,0.9275,0.9277,398
20090901|2009-09-11 07:30,11,0.9275,0.9283,0.9267,0.9281,375
20090901|2009-09-11 08:00,11,0.9279,0.9303,0.9279,0.9296,413
20090901|2009-09-11 08:30,11,0.9295,0.9305,0.9285,0.9298,1375
20090901|2009-09-11 09:00,11,0.9296,0.9299,0.9273,0.9287,1064
20090901|2009-09-11 09:30,11,0.9289,0.9316,0.9289,0.9312,1382
20090901|2009-09-11 10:00,11,0.9312,0.9332,0.9306,0.9312,728
20090901|2009-09-11 10:30,11,0.9312,0.9316,0.93,0.9308,548
20090901|2009-09-11 11:00,11,0.9307,0.9309,0.9284,0.9286,210
20090901|2009-09-11 11:30,11,0.9285,0.9289,0.9265,0.9281,650
20090901|2009-09-11 12:00,11,0.9286,0.9288,0.9275,0.9285,161
20090901|2009-09-11 12:30,11,0.9282,0.9293,0.928,0.9285,236
20090901|2009-09-11 13:00,11,0.9284,0.9291,0.928,0.9282,255
20090901|2009-09-11 13:30,11,0.9284,0.9288,0.9281,0.9284,205
20090901|2009-09-11 14:00,11,0.9284,0.9286,0.9281,0.9284,89
20090901|2009-09-11 14:30,11,0.9284,0.9284,0.9269,0.927,174
20090901|2009-09-11 15:00,11,0.9273,0.9275,0.9271,0.9274,137
20090901|2009-09-11 15:30,11,0.9278,0.9285,0.9278,0.9285,141
20090901|2009-09-13 17:00,14,0.9287,0.9287,0.9276,0.9276,3
20090901|2009-09-13 17:30,14,0.9271,0.9271,0.9265,0.9268,32
20090901|2009-09-13 18:00,14,0.9264,0.9264,0.9264,0.9264,1
20090901|2009-09-13 18:30,14,0.9278,0.9278,0.9269,0.9271,33
20090901|2009-09-13 19:00,14,0.9268,0.9268,0.9232,0.9236,140
20090901|2009-09-13 19:30,14,0.9235,0.9235,0.9227,0.9227,8
20090901|2009-09-13 20:00,14,0.9225,0.9225,0.9211,0.9211,28
20090901|2009-09-13 20:30,14,0.9212,0.9221,0.9208,0.9219,19
20090901|2009-09-13 21:00,14,0.9217,0.9218,0.9214,0.9218,19
20090901|2009-09-13 22:00,14,0.9219,0.9227,0.9219,0.9227,53
20090901|2009-09-13 22:30,14,0.9229,0.9239,0.9226,0.9226,55
20090901|2009-09-13 23:00,14,0.9228,0.9228,0.9228,0.9228,5
20090901|2009-09-13 23:30,14,0.9226,0.9227,0.9219,0.9219,5
20090901|2009-09-14 00:00,14,0.9217,0.9217,0.9214,0.9214,16
20090901|2009-09-14 00:30,14,0.9222,0.9222,0.9214,0.9214,7
20090901|2009-09-14 01:00,14,0.9215,0.9222,0.9208,0.921,36
20090901|2009-09-14 01:30,14,0.9211,0.9216,0.92,0.9216,28
20090901|2009-09-14 02:00,14,0.9216,0.9217,0.9204,0.9213,19
20090901|2009-09-14 02:30,14,0.9217,0.9239,0.9216,0.9237,11
20090901|2009-09-14 03:00,14,0.9232,0.9234,0.9223,0.9234,34
20090901|2009-09-14 03:30,14,0.9219,0.9228,0.9211,0.9228,31
20090901|2009-09-14 04:00,14,0.921,0.921,0.9198,0.9198,7
20090901|2009-09-14 04:30,14,0.9195,0.9195,0.9173,0.918,77
20090901|2009-09-14 05:00,14,0.9177,0.919,0.9177,0.919,28
20090901|2009-09-14 05:30,14,0.9191,0.9191,0.9177,0.9186,77
20090901|2009-09-14 06:00,14,0.9178,0.9178,0.9154,0.9174,191
20090901|2009-09-14 06:30,14,0.9172,0.9178,0.917,0.9178,29
20090901|2009-09-14 07:00,14,0.9173,0.9181,0.9164,0.9167,136
20090901|2009-09-14 07:30,14,0.9164,0.9176,0.9154,0.916,77
20090901|2009-09-14 08:00,14,0.9173,0.9182,0.9165,0.918,26
20090901|2009-09-14 08:30,14,0.918,0.9217,0.918,0.9211,43
20090901|2009-09-14 09:00,14,0.922,0.9223,0.92,0.9215,67
20090901|2009-09-14 09:30,14,0.9217,0.9233,0.921,0.921,58
20090901|2009-09-14 10:00,14,0.921,0.9229,0.921,0.9217,82
20090901|2009-09-14 10:30,14,0.9217,0.9217,0.9208,0.9208,25
20090901|2009-09-14 11:00,14,0.9208,0.921,0.9195,0.921,20
20090901|2009-09-14 11:30,14,0.9214,0.9215,0.9208,0.9211,41
20090901|2009-09-14 12:00,14,0.9211,0.9212,0.92,0.92,49
20090901|2009-09-14 12:30,14,0.9215,0.9215,0.9207,0.9208,54
20090901|2009-09-14 13:00,14,0.9218,0.9227,0.9218,0.9227,22
20090901|2009-09-14 13:30,14,0.9225,0.9227,0.9223,0.9224,16
20090901|2009-09-14 14:00,14,0.9224,0.9228,0.9221,0.9223,69
20090901|2009-09-14 14:30,14,0.9222,0.9231,0.9222,0.9231,57
20090901|2009-09-14 15:00,14,0.9231,0.9237,0.9228,0.9237,7
20090901|2009-09-14 17:00,15,0.9232,0.9233,0.9232,0.9233,2
20090901|2009-09-14 18:30,15,0.9227,0.9231,0.9227,0.9231,2
20090901|2009-09-14 19:00,15,0.924,0.924,0.924,0.924,2
20090901|2009-09-14 20:00,15,0.9236,0.9236,0.9236,0.9236,1
20090901|2009-09-14 20:30,15,0.9237,0.9237,0.923,0.923,7
20090901|2009-09-15 03:00,15,0.9224,0.9224,0.9222,0.9222,5
20090901|2009-09-15 04:30,15,0.9208,0.9208,0.9208,0.9208,2
20090901|2009-09-15 06:00,15,0.9217,0.922,0.9199,0.9201,13
20090901|2009-09-15 07:00,15,0.9198,0.9198,0.9198,0.9198,2
20090901|2009-09-15 07:30,15,0.9214,0.923,0.9214,0.9226,111
20090901|2009-09-15 08:00,15,0.9221,0.9266,0.9221,0.9254,25
20090901|2009-09-15 08:30,15,0.9255,0.9267,0.9254,0.9257,20
20090901|2009-09-15 09:00,15,0.9245,0.9247,0.9236,0.9236,12
20091201|2008-10-29 12:00,29,0.8255,0.8255,0.8255,0.8255,0
20091201|2008-10-29 16:00,29,0.8198,0.8198,0.8198,0.8198,0
20091201|2008-10-30 09:30,30,0.827,0.827,0.827,0.827,0
20091201|2008-10-30 16:00,30,0.8283,0.8283,0.8283,0.8283,0
20091201|2008-10-31 16:00,31,0.8366,0.8365999,0.8365999,0.8366,0
20091201|2008-11-03 13:00,3,0.85,0.85,0.85,0.85,1
20091201|2008-11-04 08:00,4,0.862,0.862,0.862,0.862,1
20091201|2008-11-04 08:30,4,0.862,0.862,0.862,0.862,2
20091201|2008-11-04 11:30,4,0.8697,0.8697,0.8697,0.8697,6
20091201|2008-11-06 09:30,6,0.8558,0.8558,0.8558,0.8558,1
20091201|2008-11-06 14:00,6,0.843,0.843,0.8425,0.8425,2
20091201|2008-11-07 09:00,7,0.8507,0.852,0.8507,0.852,2
20091201|2008-11-12 11:30,12,0.813,0.813,0.813,0.813,4
20091201|2008-11-12 12:00,12,0.8132,0.8133,0.8126,0.8128,6
20091201|2008-11-12 12:30,12,0.8147,0.8147,0.8147,0.8147,6
20091201|2008-11-14 11:30,14,0.817,0.817,0.817,0.817,1
20091201|2008-11-14 12:00,14,0.8152,0.8152,0.812,0.812,2
20091201|2008-11-17 10:30,17,0.8178,0.8178,0.8178,0.8178,1
20091201|2008-11-17 12:00,17,0.8187,0.8225,0.8187,0.8225,2
20091201|2008-11-18 11:00,18,0.8153,0.8153,0.8153,0.8153,1
20091201|2008-11-18 13:30,18,0.8053,0.8053,0.8053,0.8053,1
20091201|2008-11-19 09:30,19,0.8082,0.8082,0.8082,0.8082,1
20091201|2008-11-19 10:00,19,0.8085,0.8085,0.8085,0.8085,2
20091201|2008-11-20 08:30,20,0.785,0.785,0.785,0.785,1
20091201|2008-11-20 09:00,20,0.78,0.78,0.78,0.78,1
20091201|2008-11-21 11:30,21,0.7828,0.7828,0.7828,0.7828,1
20091201|2008-11-21 14:30,21,0.7838,0.7838,0.7838,0.7838,1
20091201|2008-11-25 10:00,25,0.819,0.819,0.8186,0.8186,2
20091201|2008-11-26 08:30,26,0.8119,0.8119,0.8119,0.8119,3
20091201|2008-11-26 09:30,26,0.8114,0.8138,0.8114,0.8138,2
20091201|2008-11-26 10:00,26,0.8124,0.8124,0.8124,0.8124,2
20091201|2008-11-28 10:00,28,0.8111,0.8115,0.8077,0.8077,17
20091201|2008-11-28 11:00,28,0.813,0.8135,0.813,0.813,10
20091201|2008-12-01 09:30,1,0.811,0.811,0.811,0.811,1
20091201|2008-12-01 13:00,1,0.819,0.819,0.819,0.819,3
20091201|2008-12-03 11:30,3,0.801,0.801,0.801,0.801,1
20091201|2008-12-03 13:00,3,0.8008,0.8017,0.8008,0.8013,5
20091201|2008-12-03 13:30,3,0.801,0.801,0.801,0.801,1
20091201|2008-12-04 10:30,4,0.799,0.799,0.799,0.799,1
20091201|2008-12-05 08:00,5,0.784,0.784,0.784,0.784,1
20091201|2008-12-05 09:30,5,0.7747,0.7753,0.7747,0.7753,15
20091201|2008-12-05 13:00,5,0.78,0.783,0.78,0.783,6
20091201|2008-12-05 13:30,5,0.7867,0.7891,0.7867,0.7891,15
20091201|2008-12-08 11:30,8,0.8016,0.8016,0.8016,0.8016,2
20091201|2008-12-11 07:00,11,0.808,0.808,0.808,0.808,1
20091201|2008-12-11 09:00,11,0.8175,0.8189,0.8175,0.8189,2
20091201|2008-12-11 10:30,11,0.8237,0.8237,0.8237,0.8237,1
20091201|2008-12-11 14:00,11,0.8127,0.8127,0.8125,0.8127,3
20091201|2008-12-12 13:00,12,0.8082,0.8082,0.8082,0.8082,2
20091201|2008-12-12 14:00,12,0.8082,0.8082,0.8082,0.8082,1
20091201|2008-12-12 14:30,12,0.805,0.805,0.805,0.805,2
20091201|2008-12-15 09:30,15,0.8169,0.8169,0.8169,0.8169,1
20091201|2008-12-15 10:30,15,0.812,0.812,0.812,0.812,1
20091201|2008-12-16 11:30,16,0.8236,0.8236,0.8236,0.8236,1
20091201|2008-12-16 12:30,16,0.8226,0.8226,0.8226,0.8226,1
20091201|2008-12-17 11:30,17,0.8352,0.8352,0.8352,0.8352,1
20091201|2008-12-17 13:00,17,0.839,0.839,0.839,0.839,2
20091201|2008-12-17 15:30,17,0.8395,0.8395,0.8395,0.8395,20
20091201|2008-12-18 05:30,18,0.845,0.845,0.845,0.845,1
20091201|2008-12-18 10:30,18,0.8391,0.8391,0.8391,0.8391,1
20091201|2008-12-18 13:30,18,0.8345,0.8345,0.8337,0.8337,10
20091201|2008-12-18 14:00,18,0.83,0.83,0.83,0.83,2
20091201|2008-12-19 09:30,19,0.8225,0.8225,0.8225,0.8225,2
20091201|2008-12-19 10:00,19,0.83,0.83,0.83,0.83,1
20091201|2008-12-19 11:30,19,0.8164,0.8164,0.8164,0.8164,1
20091201|2008-12-19 13:00,19,0.825,0.825,0.825,0.825,1
20091201|2008-12-22 09:30,22,0.8254,0.8255,0.8254,0.8255,2
20091201|2008-12-22 10:00,22,0.8241,0.8241,0.8241,0.8241,1
20091201|2008-12-22 11:30,22,0.8242,0.8242,0.8242,0.8242,1
20091201|2008-12-22 12:30,22,0.8254,0.8254,0.8254,0.8254,1
20091201|2008-12-23 10:00,23,0.8263,0.8263,0.8263,0.8263,2
20091201|2008-12-23 10:30,23,0.8265,0.8265,0.8265,0.8265,1
20091201|2008-12-23 11:30,23,0.8266,0.828,0.8266,0.8275,4
20091201|2008-12-23 12:00,23,0.8273,0.8277,0.8273,0.8277,2
20091201|2008-12-23 12:30,23,0.8289,0.8289,0.8289,0.8289,1
20091201|2008-12-23 13:00,23,0.8285,0.8289,0.8285,0.8288,13
20091201|2008-12-24 09:30,24,0.8285,0.8285,0.8285,0.8285,1
20091201|2008-12-24 10:00,24,0.8281,0.8293,0.8281,0.8293,4
20091201|2008-12-24 10:30,24,0.8285,0.8285,0.8285,0.8285,3
20091201|2008-12-26 10:00,26,0.8244,0.8244,0.8244,0.8244,1
20091201|2008-12-29 09:30,29,0.8266,0.8266,0.8266,0.8266,2
20091201|2008-12-29 10:00,29,0.8249,0.8249,0.8243,0.8243,3
20091201|2008-12-29 10:30,29,0.8268,0.8268,0.8268,0.8268,2
20091201|2008-12-29 11:30,29,0.8271,0.8271,0.8271,0.8271,1
20091201|2008-12-29 12:00,29,0.8257,0.8257,0.8257,0.8257,1
20091201|2008-12-29 12:30,29,0.8259,0.8259,0.8259,0.8259,1
20091201|2008-12-29 13:00,29,0.827,0.827,0.827,0.827,1
20091201|2008-12-29 14:30,29,0.827,0.827,0.827,0.827,4
20091201|2008-12-30 10:00,30,0.8222,0.8222,0.8222,0.8222,2
20091201|2008-12-30 11:30,30,0.8252,0.8252,0.8252,0.8252,1
20091201|2008-12-31 09:30,31,0.8303,0.8303,0.8239,0.8239,5
20091201|2008-12-31 10:00,31,0.819,0.819,0.819,0.819,5
20091201|2008-12-31 11:30,31,0.8295,0.8295,0.8295,0.8295,1
20091201|2008-12-31 12:30,31,0.825,0.8259,0.825,0.8259,7
20091201|2008-12-31 13:00,31,0.8274,0.8274,0.8274,0.8274,1
20091201|2009-01-02 10:00,2,0.8272,0.8272,0.8272,0.8272,2
20091201|2009-01-02 10:30,2,0.8298,0.8298,0.8295,0.8295,2
20091201|2009-01-02 11:00,2,0.8345,0.8345,0.8345,0.8345,1
20091201|2009-01-02 15:00,2,0.8284,0.8284,0.8284,0.8284,1
20091201|2009-01-05 09:30,5,0.84,0.84,0.84,0.84,1
20091201|2009-01-05 13:00,5,0.845,0.845,0.845,0.845,1
20091201|2009-01-06 11:30,6,0.8513,0.8513,0.8513,0.8513,1
20091201|2009-01-06 12:30,6,0.8488,0.8498,0.8488,0.8498,2
20091201|2009-01-06 13:30,6,0.85,0.85,0.85,0.85,7
20091201|2009-01-07 10:30,7,0.8448,0.8448,0.8448,0.8448,1
20091201|2009-01-08 09:00,8,0.8447,0.8447,0.8447,0.8447,2
20091201|2009-01-08 10:00,8,0.8462,0.8462,0.8462,0.8462,1
20091201|2009-01-09 10:00,9,0.8389,0.84,0.8389,0.84,4
20091201|2009-01-09 11:30,9,0.843,0.8432,0.843,0.8432,2
20091201|2009-01-09 13:00,9,0.8414,0.8414,0.8414,0.8414,3
20091201|2009-01-09 14:00,9,0.8423,0.8423,0.8423,0.8423,1
20091201|2009-01-12 08:00,12,0.8371,0.8371,0.8371,0.8371,1
20091201|2009-01-12 08:30,12,0.835,0.835,0.835,0.835,5
20091201|2009-01-12 11:00,12,0.8268,0.8268,0.8268,0.8268,1
20091201|2009-01-12 15:30,12,0.824,0.824,0.824,0.824,4
20091201|2009-01-13 06:30,13,0.815,0.815,0.815,0.815,2
20091201|2009-01-13 10:00,13,0.8177,0.8177,0.8177,0.8177,1
20091201|2009-01-13 11:00,13,0.8181,0.8181,0.817,0.818,14
20091201|2009-01-13 11:30,13,0.8177,0.8177,0.8175,0.8177,12
20091201|2009-01-13 12:00,13,0.8173,0.8173,0.8172,0.8172,3
20091201|2009-01-13 12:30,13,0.815,0.815,0.815,0.815,1
20091201|2009-01-13 13:00,13,0.814,0.814,0.814,0.814,5
20091201|2009-01-13 14:00,13,0.8167,0.8167,0.8162,0.8162,2
20091201|2009-01-13 14:30,13,0.81,0.81,0.81,0.81,1
20091201|2009-01-13 21:30,14,0.8225,0.8225,0.8225,0.8225,2
20091201|2009-01-14 08:00,14,0.8125,0.8125,0.8125,0.8125,2
20091201|2009-01-14 09:00,14,0.811,0.811,0.8104,0.8104,4
20091201|2009-01-14 10:30,14,0.8077,0.8077,0.8077,0.8077,2
20091201|2009-01-14 12:30,14,0.8053,0.8053,0.804,0.8043,6
20091201|2009-01-15 08:30,15,0.8,0.8,0.8,0.8,5
20091201|2009-01-15 09:00,15,0.796,0.796,0.796,0.796,1
20091201|2009-01-15 09:30,15,0.795,0.795,0.795,0.795,2
20091201|2009-01-15 10:30,15,0.7952,0.7952,0.7952,0.7952,1
20091201|2009-01-15 14:00,15,0.802,0.802,0.802,0.802,9
20091201|2009-01-16 07:00,16,0.81,0.81,0.81,0.81,25
20091201|2009-01-16 09:30,16,0.805,0.805,0.805,0.805,5
20091201|2009-01-16 12:30,16,0.8023,0.8023,0.8023,0.8023,1
20091201|2009-01-16 13:30,16,0.802,0.802,0.802,0.802,1
20091201|2009-01-16 15:00,16,0.804,0.804,0.804,0.804,2
20091201|2009-01-19 06:30,20,0.804,0.804,0.804,0.804,1
20091201|2009-01-20 05:00,20,0.794,0.794,0.794,0.794,3
20091201|2009-01-20 08:00,20,0.7938,0.7938,0.7938,0.7938,2
20091201|2009-01-20 09:30,20,0.7954,0.7956,0.7954,0.7956,4
20091201|2009-01-20 10:00,20,0.795,0.795,0.795,0.795,15
20091201|2009-01-20 12:00,20,0.7926,0.7926,0.7926,0.7926,1
20091201|2009-01-20 14:30,20,0.79,0.79,0.79,0.79,1
20091201|2009-01-22 10:00,22,0.7914,0.7914,0.7914,0.7914,3
20091201|2009-01-22 12:30,22,0.7957,0.7957,0.791,0.791,22
20091201|2009-01-22 14:00,22,0.7985,0.7987,0.7985,0.7987,2
20091201|2009-01-23 09:00,23,0.8001,0.8002,0.8001,0.8002,5
20091201|2009-01-23 10:00,23,0.8031,0.8031,0.8031,0.8031,2
20091201|2009-01-23 11:00,23,0.8038,0.8045,0.8036,0.8045,7
20091201|2009-01-23 12:00,23,0.8087,0.8087,0.8087,0.8087,1
20091201|2009-01-26 09:30,26,0.8219,0.8219,0.8219,0.8219,2
20091201|2009-01-26 11:30,26,0.8188,0.8188,0.8188,0.8188,2
20091201|2009-01-27 12:00,27,0.8177,0.8177,0.8177,0.8177,3
20091201|2009-01-27 12:30,27,0.8175,0.8175,0.8175,0.8175,2
20091201|2009-01-28 04:30,28,0.8182,0.8226,0.8182,0.8226,2
20091201|2009-01-28 08:30,28,0.8295,0.8295,0.8295,0.8295,1
20091201|2009-01-29 09:30,29,0.8212,0.8212,0.8192,0.8192,12
20091201|2009-01-29 12:30,29,0.82,0.82,0.82,0.82,1
20091201|2009-01-29 13:00,29,0.8197,0.8197,0.8197,0.8197,1
20091201|2009-01-29 15:30,29,0.8216,0.8216,0.8216,0.8216,2
20091201|2009-01-30 09:30,30,0.8075,0.8075,0.8075,0.8075,1
20091201|2009-01-30 10:00,30,0.8086,0.8086,0.8086,0.8086,2
20091201|2009-01-30 10:30,30,0.8096,0.8096,0.8096,0.8096,2
20091201|2009-01-30 11:00,30,0.8092,0.8092,0.8092,0.8092,1
20091201|2009-01-30 13:00,30,0.8127,0.8147,0.8127,0.8147,14
20091201|2009-02-03 09:30,3,0.8099,0.8099,0.8099,0.8099,1
20091201|2009-02-05 13:00,5,0.8157,0.8157,0.8157,0.8157,1
20091201|2009-02-06 10:30,6,0.81,0.81,0.81,0.81,1
20091201|2009-02-06 11:00,6,0.8103,0.8103,0.8103,0.8103,1
20091201|2009-02-06 11:30,6,0.8115,0.8115,0.8115,0.8115,5
20091201|2009-02-09 09:00,9,0.8211,0.8211,0.8211,0.8211,1
20091201|2009-02-09 10:30,9,0.824,0.824,0.824,0.824,1
20091201|2009-02-09 11:30,9,0.823,0.823,0.8228,0.8228,3
20091201|2009-02-09 12:00,9,0.8229,0.8229,0.8229,0.8229,1
20091201|2009-02-09 13:00,9,0.8229,0.823,0.8229,0.823,2
20091201|2009-02-09 13:30,9,0.8207,0.8207,0.8207,0.8207,2
20091201|2009-02-10 10:30,10,0.8112,0.8112,0.8112,0.8112,1
20091201|2009-02-10 12:00,10,0.8105,0.8105,0.8105,0.8105,1
20091201|2009-02-10 13:00,10,0.805,0.805,0.805,0.805,1
20091201|2009-02-10 13:30,10,0.8036,0.8036,0.8036,0.8036,1
20091201|2009-02-11 09:00,11,0.8025,0.8025,0.8025,0.8025,1
20091201|2009-02-11 09:30,11,0.8033,0.8033,0.8033,0.8033,3
20091201|2009-02-11 13:00,11,0.8053,0.8053,0.8053,0.8053,1
20091201|2009-02-12 09:30,12,0.8025,0.8025,0.8007,0.8007,10
20091201|2009-02-12 10:00,12,0.8015,0.8015,0.8015,0.8015,4
20091201|2009-02-12 11:00,12,0.803,0.803,0.803,0.803,5
20091201|2009-02-12 12:30,12,0.8,0.8,0.799,0.799,13
20091201|2009-02-17 03:00,17,0.7975,0.7975,0.7975,0.7975,1
20091201|2009-02-17 04:00,17,0.795,0.795,0.795,0.795,1
20091201|2009-02-17 07:30,17,0.7936,0.7936,0.7925,0.7925,2
20091201|2009-02-17 08:30,17,0.7925,0.7925,0.7925,0.7925,9
20091201|2009-02-17 10:00,17,0.7955,0.7955,0.7955,0.7955,2
20091201|2009-02-17 14:30,17,0.7954,0.7954,0.7954,0.7954,1
20091201|2009-02-18 11:00,18,0.797,0.797,0.797,0.797,1
20091201|2009-02-18 11:30,18,0.7955,0.7955,0.7955,0.7955,1
20091201|2009-02-23 10:30,23,0.8029,0.8029,0.8029,0.8029,1
20091201|2009-02-23 18:30,24,0.801,0.801,0.801,0.801,1
20091201|2009-02-24 07:00,24,0.8005,0.8005,0.8005,0.8005,1
20091201|2009-02-24 10:30,24,0.8055,0.8055,0.8055,0.8055,5
20091201|2009-02-24 11:30,24,0.8053,0.8053,0.8053,0.8053,1
20091201|2009-02-25 09:00,25,0.8013,0.8013,0.8013,0.8013,2
20091201|2009-02-25 10:00,25,0.797,0.797,0.797,0.797,1
20091201|2009-02-26 09:00,26,0.8048,0.8048,0.8048,0.8048,1
20091201|2009-02-26 09:30,26,0.8076,0.8076,0.8076,0.8076,2
20091201|2009-02-26 11:00,26,0.8053,0.8053,0.8053,0.8053,1
20091201|2009-02-26 12:00,26,0.8046,0.8046,0.8044,0.8044,4
20091201|2009-02-27 07:30,27,0.791,0.791,0.79,0.79,2
20091201|2009-02-27 10:00,27,0.7921,0.7921,0.789,0.7901,4
20091201|2009-02-27 10:30,27,0.791,0.791,0.791,0.791,2
20091201|2009-02-27 11:30,27,0.7919,0.7921,0.7919,0.7921,5
20091201|2009-02-27 15:30,27,0.7875,0.7875,0.7875,0.7875,1
20091201|2009-03-01 17:00,2,0.7874,0.7874,0.7874,0.7874,50
20091201|2009-03-01 18:30,2,0.785,0.785,0.785,0.785,1
20091201|2009-03-02 05:30,2,0.7825,0.7825,0.7825,0.7825,2
20091201|2009-03-02 06:00,2,0.7805,0.7805,0.7805,0.7805,1
20091201|2009-03-02 06:30,2,0.78,0.78,0.78,0.78,1
20091201|2009-03-02 08:30,2,0.7788,0.7788,0.7788,0.7788,1
20091201|2009-03-02 09:00,2,0.7816,0.7816,0.7816,0.7816,10
20091201|2009-03-02 14:00,2,0.7782,0.7782,0.7782,0.7782,40
20091201|2009-03-02 14:30,2,0.7775,0.7775,0.7775,0.7775,4
20091201|2009-03-03 07:00,3,0.7802,0.7802,0.7802,0.7802,2
20091201|2009-03-03 08:00,3,0.775,0.775,0.775,0.775,1
20091201|2009-03-03 08:30,3,0.7768,0.7776,0.7768,0.7776,4
20091201|2009-03-03 09:00,3,0.7775,0.7775,0.7775,0.7775,1
20091201|2009-03-03 09:30,3,0.776,0.776,0.776,0.776,5
20091201|2009-03-03 15:30,3,0.7775,0.7775,0.7775,0.7775,1
20091201|2009-03-04 09:30,4,0.7829,0.783,0.7829,0.783,4
20091201|2009-03-04 10:30,4,0.7875,0.7875,0.7875,0.7875,1
20091201|2009-03-04 13:00,4,0.7865,0.7865,0.7865,0.7865,1
20091201|2009-03-05 10:00,5,0.7825,0.7825,0.7787,0.7787,5
20091201|2009-03-05 10:30,5,0.7798,0.7798,0.7798,0.7798,3
20091201|2009-03-05 11:00,5,0.782,0.782,0.782,0.782,8
20091201|2009-03-06 11:00,6,0.7848,0.7848,0.7848,0.7848,1
20091201|2009-03-06 12:00,6,0.7825,0.7825,0.7807,0.7807,46
20091201|2009-03-09 07:30,9,0.775,0.775,0.7725,0.7725,2
20091201|2009-03-09 11:30,9,0.7768,0.7768,0.7768,0.7768,1
20091201|2009-03-09 12:00,9,0.7765,0.7765,0.7765,0.7765,1
20091201|2009-03-09 12:30,9,0.7782,0.7782,0.7782,0.7782,2
20091201|2009-03-09 14:30,9,0.7748,0.7748,0.7748,0.7748,1
20091201|2009-03-10 09:00,10,0.7888,0.7888,0.7888,0.7888,1
20091201|2009-03-10 09:30,10,0.789,0.789,0.789,0.789,8
20091201|2009-03-10 12:00,10,0.7858,0.7858,0.7858,0.7858,12
20091201|2009-03-10 12:30,10,0.7863,0.7863,0.7863,0.7863,2
20091201|2009-03-10 13:00,10,0.783,0.783,0.783,0.783,3
20091201|2009-03-11 07:30,11,0.7873,0.7873,0.7873,0.7873,3
20091201|2009-03-11 11:00,11,0.7858,0.7858,0.7838,0.784,6
20091201|2009-03-11 11:30,11,0.7843,0.7843,0.7843,0.7843,15
20091201|2009-03-11 15:00,11,0.7835,0.7835,0.7835,0.7835,1
20091201|2009-03-12 02:00,12,0.78,0.78,0.78,0.78,3
20091201|2009-03-12 02:30,12,0.78,0.78,0.78,0.78,1
20091201|2009-03-12 08:30,12,0.779,0.779,0.7786,0.7786,4
20091201|2009-03-12 10:30,12,0.7808,0.7808,0.7808,0.7808,1
20091201|2009-03-12 12:00,12,0.7827,0.7847,0.7822,0.784,50
20091201|2009-03-12 12:30,12,0.7847,0.7847,0.7847,0.7847,36
20091201|2009-03-12 13:00,12,0.7856,0.7856,0.7856,0.7856,1
20091201|2009-03-12 14:00,12,0.7875,0.7875,0.7875,0.7875,5
20091201|2009-03-12 15:00,12,0.7877,0.7877,0.7877,0.7877,2
20091201|2009-03-13 04:30,13,0.79,0.79,0.79,0.79,5
20091201|2009-03-13 07:00,13,0.7861,0.7861,0.784,0.784,4
20091201|2009-03-13 09:00,13,0.795,0.795,0.795,0.795,5
20091201|2009-03-13 09:30,13,0.793,0.793,0.7927,0.7927,13
20091201|2009-03-13 10:00,13,0.7922,0.7926,0.791,0.791,28
20091201|2009-03-13 10:30,13,0.7904,0.7904,0.789,0.789,9
20091201|2009-03-13 11:00,13,0.7906,0.7906,0.7904,0.7904,28
20091201|2009-03-13 11:30,13,0.7904,0.7904,0.7904,0.7904,6
20091201|2009-03-13 12:00,13,0.789,0.789,0.789,0.789,2
20091201|2009-03-13 15:00,13,0.7903,0.7903,0.7903,0.7903,2
20091201|2009-03-16 09:30,16,0.7931,0.7931,0.7931,0.7931,1
20091201|2009-03-16 10:30,16,0.791,0.791,0.791,0.791,1
20091201|2009-03-16 11:00,16,0.7915,0.7915,0.7915,0.7915,1
20091201|2009-03-16 13:00,16,0.7932,0.7932,0.7932,0.7932,1
20091201|2009-03-17 07:00,17,0.7886,0.7886,0.7886,0.7886,1
20091201|2009-03-17 10:30,17,0.789,0.789,0.7888,0.7888,14
20091201|2009-03-17 12:00,17,0.7917,0.7917,0.7917,0.7917,1
20091201|2009-03-17 12:30,17,0.7914,0.7914,0.7914,0.7914,1
20091201|2009-03-18 08:30,18,0.7941,0.7941,0.7941,0.7941,1
20091201|2009-03-18 10:00,18,0.793,0.793,0.793,0.793,12
20091201|2009-03-18 10:30,18,0.7893,0.7893,0.7893,0.7893,1
20091201|2009-03-18 11:30,18,0.79,0.79,0.79,0.79,1
20091201|2009-03-18 13:30,18,0.8,0.8,0.8,0.8,1
20091201|2009-03-19 07:00,19,0.818,0.818,0.818,0.818,1
20091201|2009-03-19 07:30,19,0.8208,0.8208,0.8185,0.8185,7
20091201|2009-03-19 09:00,19,0.8165,0.8165,0.8165,0.8165,2
20091201|2009-03-19 09:30,19,0.8157,0.8157,0.8157,0.8157,5
20091201|2009-03-19 10:00,19,0.8168,0.8168,0.8168,0.8168,1
20091201|2009-03-19 11:00,19,0.8146,0.8146,0.8131,0.8131,2
20091201|2009-03-20 10:00,20,0.8137,0.8137,0.8137,0.8137,1
20091201|2009-03-20 11:00,20,0.813,0.813,0.813,0.813,2
20091201|2009-03-20 12:00,20,0.8109,0.8109,0.8109,0.8109,1
20091201|2009-03-20 12:30,20,0.8075,0.8075,0.8075,0.8075,5
20091201|2009-03-23 10:30,23,0.8163,0.8163,0.8163,0.8163,4
20091201|2009-03-23 11:30,23,0.8141,0.8141,0.8141,0.8141,2
20091201|2009-03-23 21:00,24,0.822,0.822,0.822,0.822,5
20091201|2009-03-24 07:00,24,0.8185,0.8185,0.8185,0.8185,1
20091201|2009-03-24 11:00,24,0.8204,0.8204,0.8192,0.8192,6
20091201|2009-03-25 12:30,25,0.8165,0.8165,0.8165,0.8165,10
20091201|2009-03-25 13:30,25,0.813,0.814,0.813,0.814,15
20091201|2009-03-26 10:00,26,0.816,0.816,0.816,0.816,3
20091201|2009-03-27 07:00,27,0.81,0.81,0.81,0.81,1
20091201|2009-03-27 12:00,27,0.8098,0.8098,0.8098,0.8098,2
20091201|2009-03-27 12:30,27,0.81,0.81,0.81,0.81,5
20091201|2009-03-30 00:00,30,0.805,0.805,0.805,0.805,8
20091201|2009-03-30 02:00,30,0.804,0.804,0.804,0.804,1
20091201|2009-03-30 07:00,30,0.801,0.801,0.801,0.801,2
20091201|2009-03-30 08:30,30,0.801,0.801,0.8005,0.8005,12
20091201|2009-03-30 09:30,30,0.8011,0.8012,0.8011,0.8012,2
20091201|2009-03-30 10:00,30,0.8009,0.8009,0.8009,0.8009,1
20091201|2009-03-30 10:30,30,0.7993,0.7993,0.7993,0.7993,5
20091201|2009-03-30 11:00,30,0.7968,0.7968,0.7968,0.7968,2
20091201|2009-03-30 12:00,30,0.7968,0.7968,0.7968,0.7968,10
20091201|2009-03-30 12:30,30,0.7959,0.7959,0.7959,0.7959,2
20091201|2009-03-30 13:00,30,0.794,0.794,0.794,0.794,8
20091201|2009-03-30 13:30,30,0.7946,0.7946,0.7946,0.7946,2
20091201|2009-03-30 15:30,30,0.7955,0.7955,0.7955,0.7955,2
20091201|2009-03-31 09:30,31,0.7984,0.7984,0.7984,0.7984,1
20091201|2009-03-31 11:00,31,0.7981,0.7981,0.7981,0.7981,1
20091201|2009-03-31 11:30,31,0.7955,0.7955,0.7955,0.7955,1
20091201|2009-03-31 12:30,31,0.7942,0.7942,0.7942,0.7942,1
20091201|2009-03-31 14:30,31,0.797,0.797,0.797,0.797,3
20091201|2009-03-31 19:30,1,0.792,0.792,0.792,0.792,5
20091201|2009-04-01 08:30,1,0.792,0.792,0.792,0.792,3
20091201|2009-04-01 09:00,1,0.7939,0.7939,0.7939,0.7939,1
20091201|2009-04-01 09:30,1,0.7936,0.7936,0.7936,0.7936,3
20091201|2009-04-01 10:00,1,0.7926,0.7926,0.7924,0.7924,3
20091201|2009-04-01 10:30,1,0.7939,0.7939,0.7939,0.7939,2
20091201|2009-04-01 12:00,1,0.7927,0.7936,0.7927,0.7936,2
20091201|2009-04-01 12:30,1,0.7946,0.7946,0.7946,0.7946,1
20091201|2009-04-01 13:00,1,0.794,0.794,0.794,0.794,1
20091201|2009-04-01 15:30,1,0.7958,0.7958,0.7958,0.7958,1
20091201|2009-04-02 10:00,2,0.8104,0.8104,0.8101,0.8101,4
20091201|2009-04-02 10:30,2,0.8092,0.8092,0.8072,0.8072,18
20091201|2009-04-02 12:00,2,0.8095,0.8095,0.8095,0.8095,1
20091201|2009-04-02 12:30,2,0.8109,0.8112,0.8102,0.8112,5
20091201|2009-04-03 09:30,3,0.8103,0.8103,0.8103,0.8103,1
20091201|2009-04-03 10:00,3,0.8122,0.8122,0.8121,0.8121,2
20091201|2009-04-03 12:30,3,0.8146,0.8146,0.8146,0.8146,1
20091201|2009-04-05 18:00,6,0.817,0.817,0.817,0.817,5
20091201|2009-04-06 08:30,6,0.8109,0.8109,0.8109,0.8109,9
20091201|2009-04-06 09:00,6,0.8104,0.8104,0.8104,0.8104,1
20091201|2009-04-06 09:30,6,0.8085,0.8085,0.8076,0.8085,17
20091201|2009-04-06 10:30,6,0.8081,0.8082,0.8081,0.8082,3
20091201|2009-04-06 11:00,6,0.8071,0.8071,0.8071,0.8071,2
20091201|2009-04-06 12:30,6,0.8086,0.8086,0.8086,0.8086,1
20091201|2009-04-06 13:30,6,0.8079,0.8079,0.8059,0.8075,24
20091201|2009-04-06 14:00,6,0.8093,0.8113,0.8093,0.8113,5
20091201|2009-04-07 09:30,7,0.8108,0.8108,0.8108,0.8108,1
20091201|2009-04-08 09:30,8,0.8103,0.8103,0.8103,0.8103,7
20091201|2009-04-08 10:30,8,0.8125,0.8125,0.8125,0.8125,1
20091201|2009-04-08 13:00,8,0.8106,0.8106,0.8106,0.8106,2
20091201|2009-04-09 08:30,9,0.8194,0.8194,0.8194,0.8194,3
20091201|2009-04-09 09:00,9,0.8189,0.8189,0.8187,0.8187,10
20091201|2009-04-09 09:30,9,0.8187,0.8187,0.8187,0.8187,6
20091201|2009-04-09 10:00,9,0.818,0.818,0.818,0.818,5
20091201|2009-04-09 10:30,9,0.8175,0.8176,0.8175,0.8176,3
20091201|2009-04-09 12:00,9,0.8178,0.8178,0.8178,0.8178,7
20091201|2009-04-09 13:00,9,0.8183,0.8183,0.8183,0.8183,1
20091201|2009-04-13 06:30,13,0.8199,0.8199,0.8199,0.8199,1
20091201|2009-04-13 09:30,13,0.8173,0.8176,0.8173,0.8176,17
20091201|2009-04-13 10:00,13,0.82,0.8203,0.82,0.8203,7
20091201|2009-04-13 11:30,13,0.8208,0.8208,0.8208,0.8208,1
20091201|2009-04-13 13:00,13,0.8226,0.8228,0.8226,0.8228,6
20091201|2009-04-13 20:30,14,0.82,0.82,0.82,0.82,2
20091201|2009-04-14 06:30,14,0.8251,0.8251,0.8251,0.8251,1
20091201|2009-04-14 08:00,14,0.8262,0.8262,0.8262,0.8262,4
20091201|2009-04-14 08:30,14,0.8236,0.8236,0.823,0.823,3
20091201|2009-04-14 10:30,14,0.8277,0.8298,0.8277,0.8298,3
20091201|2009-04-14 12:30,14,0.8273,0.8273,0.8273,0.8273,1
20091201|2009-04-14 13:30,14,0.8273,0.8273,0.8273,0.8273,1
20091201|2009-04-15 09:00,15,0.8297,0.8303,0.8297,0.8303,3
20091201|2009-04-15 09:30,15,0.83,0.8303,0.83,0.8303,12
20091201|2009-04-15 10:00,15,0.8298,0.8306,0.8298,0.8306,4
20091201|2009-04-15 10:30,15,0.8336,0.8336,0.8336,0.8336,1
20091201|2009-04-15 12:30,15,0.8325,0.8325,0.8325,0.8325,1
20091201|2009-04-15 19:00,16,0.8379,0.8379,0.8379,0.8379,3
20091201|2009-04-16 07:30,16,0.835,0.8354,0.835,0.8354,13
20091201|2009-04-16 09:00,16,0.8337,0.834,0.8337,0.8338,19
20091201|2009-04-17 09:00,17,0.825,0.825,0.825,0.825,5
20091201|2009-04-17 09:30,17,0.8249,0.8252,0.8249,0.8252,2
20091201|2009-04-17 10:30,17,0.8271,0.8271,0.8271,0.8271,3
20091201|2009-04-17 13:00,17,0.827,0.827,0.827,0.827,1
20091201|2009-04-20 08:30,20,0.815,0.815,0.8114,0.8115,7
20091201|2009-04-20 09:00,20,0.8111,0.8111,0.8105,0.8105,11
20091201|2009-04-20 11:00,20,0.8127,0.8127,0.8127,0.8127,1
20091201|2009-04-20 11:30,20,0.8125,0.8125,0.8125,0.8125,4
20091201|2009-04-20 12:00,20,0.8121,0.8121,0.812,0.812,3
20091201|2009-04-20 12:30,20,0.812,0.812,0.812,0.812,1
20091201|2009-04-21 07:30,21,0.807,0.807,0.807,0.807,4
20091201|2009-04-21 08:00,21,0.8025,0.8025,0.8025,0.8025,5
20091201|2009-04-21 08:30,21,0.805,0.805,0.805,0.805,26
20091201|2009-04-21 10:00,21,0.808,0.808,0.808,0.808,2
20091201|2009-04-21 11:00,21,0.8129,0.8129,0.8129,0.8129,1
20091201|2009-04-21 11:30,21,0.8125,0.8133,0.8125,0.8133,4
20091201|2009-04-21 12:00,21,0.8129,0.8132,0.8125,0.8125,31
20091201|2009-04-21 14:00,21,0.8125,0.8125,0.8125,0.8125,6
20091201|2009-04-21 20:30,22,0.81,0.81,0.81,0.81,1
20091201|2009-04-22 07:00,22,0.8066,0.8066,0.8066,0.8066,25
20091201|2009-04-22 09:00,22,0.8113,0.8113,0.8113,0.8113,3
20091201|2009-04-22 09:30,22,0.8129,0.8129,0.8129,0.8129,1
20091201|2009-04-22 10:00,22,0.8116,0.8116,0.8116,0.8116,1
20091201|2009-04-22 10:30,22,0.8128,0.8128,0.8127,0.8127,3
20091201|2009-04-22 11:00,22,0.8112,0.8112,0.8112,0.8112,1
20091201|2009-04-22 11:30,22,0.8085,0.8085,0.8085,0.8085,1
20091201|2009-04-22 12:00,22,0.8098,0.8098,0.8098,0.8098,1
20091201|2009-04-23 07:30,23,0.8141,0.8141,0.8141,0.8141,8
20091201|2009-04-23 09:30,23,0.8134,0.8179,0.8134,0.8179,6
20091201|2009-04-23 10:00,23,0.8181,0.8182,0.817,0.817,7
20091201|2009-04-23 10:30,23,0.8168,0.8168,0.8168,0.8168,26
20091201|2009-04-23 12:00,23,0.8185,0.8185,0.8185,0.8185,2
20091201|2009-04-24 06:30,24,0.8237,0.8237,0.8236,0.8236,4
20091201|2009-04-24 09:00,24,0.8274,0.8275,0.8265,0.8265,6
20091201|2009-04-24 10:30,24,0.83,0.83,0.83,0.83,8
20091201|2009-04-24 12:30,24,0.828,0.828,0.828,0.828,9
20091201|2009-04-24 14:30,24,0.8295,0.8295,0.8295,0.8295,2
20091201|2009-04-27 06:30,27,0.8252,0.8252,0.8252,0.8252,5
20091201|2009-04-27 10:30,27,0.8274,0.8274,0.8274,0.8274,2
20091201|2009-04-27 11:00,27,0.8282,0.8282,0.8282,0.8282,5
20091201|2009-04-27 12:00,27,0.8239,0.8239,0.8239,0.8239,5
20091201|2009-04-28 01:30,28,0.819,0.819,0.819,0.819,5
20091201|2009-04-28 06:30,28,0.8179,0.8179,0.8179,0.8179,2
20091201|2009-04-29 05:30,29,0.8305,0.8305,0.8305,0.8305,5
20091201|2009-04-29 07:00,29,0.8325,0.8325,0.8325,0.8325,2
20091201|2009-04-29 09:30,29,0.8344,0.8344,0.8344,0.8344,1
20091201|2009-04-29 10:30,29,0.8354,0.8354,0.8345,0.8345,4
20091201|2009-04-29 11:00,29,0.8341,0.8341,0.8341,0.8341,1
20091201|2009-04-30 01:30,30,0.84,0.84,0.84,0.84,1
20091201|2009-04-30 09:30,30,0.8425,0.843,0.8425,0.8426,8
20091201|2009-04-30 10:00,30,0.8423,0.8423,0.842,0.842,5
20091201|2009-04-30 10:30,30,0.84,0.84,0.84,0.84,1
20091201|2009-04-30 12:30,30,0.8397,0.8397,0.8397,0.8397,2
20091201|2009-04-30 14:30,30,0.8406,0.8406,0.8405,0.8405,9
20091201|2009-05-01 02:00,1,0.842,0.842,0.842,0.842,1
20091201|2009-05-01 10:00,1,0.8458,0.8458,0.8458,0.8458,1
20091201|2009-05-01 12:00,1,0.8454,0.8454,0.8453,0.8453,2
20091201|2009-05-01 12:30,1,0.8469,0.8469,0.8469,0.8469,1
20091201|2009-05-01 13:00,1,0.847,0.847,0.847,0.847,1
20091201|2009-05-01 13:30,1,0.846,0.846,0.846,0.846,7
20091201|2009-05-04 06:30,4,0.844,0.844,0.844,0.844,4
20091201|2009-05-04 07:00,4,0.8447,0.8447,0.8447,0.8447,7
20091201|2009-05-04 08:00,4,0.848,0.848,0.848,0.848,1
20091201|2009-05-04 08:30,4,0.85,0.85,0.85,0.85,1
20091201|2009-05-04 10:00,4,0.8507,0.8507,0.8507,0.8507,2
20091201|2009-05-04 10:30,4,0.8509,0.8509,0.8509,0.8509,1
20091201|2009-05-04 11:00,4,0.853,0.853,0.8514,0.8514,6
20091201|2009-05-04 12:00,4,0.8506,0.8508,0.8506,0.8508,3
20091201|2009-05-04 12:30,4,0.8515,0.8515,0.8515,0.8515,2
20091201|2009-05-04 13:00,4,0.8512,0.8512,0.8508,0.8508,5
20091201|2009-05-04 14:00,4,0.8515,0.8515,0.8515,0.8515,3
20091201|2009-05-04 14:30,4,0.8515,0.8532,0.8515,0.8532,13
20091201|2009-05-04 15:00,4,0.854,0.8542,0.854,0.8542,2
20091201|2009-05-05 07:00,5,0.8555,0.8555,0.8555,0.8555,1
20091201|2009-05-05 09:00,5,0.8525,0.8532,0.8525,0.8532,52
20091201|2009-05-05 09:30,5,0.8529,0.8529,0.8529,0.8529,10
20091201|2009-05-05 10:00,5,0.8509,0.8509,0.8509,0.8509,1
20091201|2009-05-05 11:00,5,0.853,0.853,0.853,0.853,1
20091201|2009-05-05 13:00,5,0.8525,0.8525,0.8525,0.8525,1
20091201|2009-05-05 14:00,5,0.8521,0.8521,0.852,0.852,8
20091201|2009-05-06 03:00,6,0.8531,0.8531,0.8531,0.8531,3
20091201|2009-05-06 07:00,6,0.8496,0.8496,0.8496,0.8496,2
20091201|2009-05-06 09:00,6,0.853,0.853,0.853,0.853,1
20091201|2009-05-06 10:00,6,0.8537,0.8537,0.8537,0.8537,1
20091201|2009-05-06 12:00,6,0.8556,0.8556,0.8556,0.8556,1
20091201|2009-05-07 08:00,7,0.8598,0.8602,0.8586,0.8586,10
20091201|2009-05-07 08:30,7,0.8591,0.8591,0.8591,0.8591,2
20091201|2009-05-07 09:00,7,0.8566,0.8566,0.8558,0.8558,2
20091201|2009-05-07 09:30,7,0.8569,0.8569,0.8569,0.8569,1
20091201|2009-05-07 10:00,7,0.8547,0.8547,0.8547,0.8547,1
20091201|2009-05-07 11:00,7,0.8555,0.8555,0.8555,0.8555,1
20091201|2009-05-07 11:30,7,0.8545,0.8545,0.8545,0.8545,1
20091201|2009-05-07 12:30,7,0.8547,0.8547,0.8528,0.853,9
20091201|2009-05-07 13:00,7,0.8524,0.8524,0.8524,0.8524,4
20091201|2009-05-08 05:30,8,0.862,0.862,0.862,0.862,2
20091201|2009-05-08 06:00,8,0.864,0.864,0.864,0.864,2
20091201|2009-05-08 06:30,8,0.864,0.864,0.864,0.864,1
20091201|2009-05-08 09:00,8,0.8657,0.8657,0.8657,0.8657,1
20091201|2009-05-08 11:30,8,0.8635,0.868,0.8635,0.868,6
20091201|2009-05-11 07:30,11,0.8661,0.8661,0.8661,0.8661,8
20091201|2009-05-11 09:00,11,0.865,0.865,0.8648,0.8648,8
20091201|2009-05-11 09:30,11,0.8635,0.8635,0.8635,0.8635,5
20091201|2009-05-11 10:00,11,0.864,0.864,0.8637,0.8637,10
20091201|2009-05-11 11:00,11,0.8637,0.8637,0.8637,0.8637,2
20091201|2009-05-11 11:30,11,0.8635,0.8635,0.8635,0.8635,1
20091201|2009-05-11 14:30,11,0.86,0.86,0.86,0.86,1
20091201|2009-05-12 04:30,12,0.8661,0.8661,0.8661,0.8661,1
20091201|2009-05-12 07:30,12,0.8675,0.8675,0.8655,0.8655,15
20091201|2009-05-12 08:00,12,0.8657,0.8657,0.8657,0.8657,1
20091201|2009-05-12 08:30,12,0.864,0.864,0.8635,0.8635,7
20091201|2009-05-12 09:00,12,0.8615,0.8615,0.859,0.8604,36
20091201|2009-05-12 09:30,12,0.8595,0.8595,0.8595,0.8595,5
20091201|2009-05-12 10:00,12,0.86,0.86,0.859,0.859,21
20091201|2009-05-12 10:30,12,0.8592,0.8592,0.8592,0.8592,3
20091201|2009-05-12 11:00,12,0.8575,0.8575,0.8575,0.8575,5
20091201|2009-05-12 13:00,12,0.86,0.8603,0.86,0.8603,2
20091201|2009-05-12 13:30,12,0.8613,0.8613,0.8612,0.8612,10
20091201|2009-05-12 14:00,12,0.8623,0.8623,0.8623,0.8623,3
20091201|2009-05-13 08:00,13,0.8586,0.8586,0.8586,0.8586,5
20091201|2009-05-13 08:30,13,0.8582,0.8582,0.8582,0.8582,2
20091201|2009-05-13 09:30,13,0.8614,0.8614,0.8594,0.8594,4
20091201|2009-05-13 11:30,13,0.8588,0.8588,0.8588,0.8588,1
20091201|2009-05-13 12:00,13,0.856,0.856,0.856,0.856,1
20091201|2009-05-13 12:30,13,0.8536,0.8536,0.8536,0.8536,1
20091201|2009-05-13 13:00,13,0.8542,0.8546,0.8542,0.8546,21
20091201|2009-05-13 13:30,13,0.8535,0.8535,0.8535,0.8535,2
20091201|2009-05-13 14:30,13,0.8512,0.8512,0.8512,0.8512,1
20091201|2009-05-14 09:30,14,0.8534,0.8534,0.8534,0.8534,1
20091201|2009-05-14 10:00,14,0.853,0.853,0.8529,0.8529,3
20091201|2009-05-14 12:00,14,0.8546,0.8546,0.8544,0.8544,2
20091201|2009-05-14 14:30,14,0.8555,0.8555,0.8555,0.8555,2
20091201|2009-05-15 01:00,15,0.8547,0.8547,0.8547,0.8547,1
20091201|2009-05-15 05:00,15,0.8525,0.8525,0.8525,0.8525,1
20091201|2009-05-15 08:00,15,0.8538,0.8538,0.8538,0.8538,1
20091201|2009-05-15 10:30,15,0.8559,0.8559,0.8557,0.8557,2
20091201|2009-05-15 12:00,15,0.8511,0.8517,0.8511,0.8517,2
20091201|2009-05-15 12:30,15,0.8493,0.8493,0.8493,0.8493,3
20091201|2009-05-17 20:30,18,0.8472,0.8472,0.8456,0.8456,2
20091201|2009-05-18 08:00,18,0.8581,0.8581,0.8581,0.8581,2
20091201|2009-05-18 09:00,18,0.8586,0.8587,0.8586,0.8587,3
20091201|2009-05-18 11:30,18,0.8628,0.8628,0.8628,0.8628,1
20091201|2009-05-18 14:00,18,0.8605,0.8605,0.86,0.86,2
20091201|2009-05-19 02:30,19,0.8669,0.8669,0.8669,0.8669,1
20091201|2009-05-19 07:30,19,0.8618,0.863,0.8618,0.863,2
20091201|2009-05-19 09:30,19,0.8671,0.8671,0.8671,0.8671,1
20091201|2009-05-19 10:00,19,0.8649,0.8649,0.8649,0.8649,1
20091201|2009-05-19 10:30,19,0.8653,0.8653,0.8653,0.8653,1
20091201|2009-05-19 11:00,19,0.8662,0.8662,0.8662,0.8662,1
20091201|2009-05-19 12:00,19,0.8655,0.8665,0.8655,0.8662,3
20091201|2009-05-19 12:30,19,0.8667,0.8667,0.8667,0.8667,2
20091201|2009-05-19 14:30,19,0.8675,0.8675,0.866,0.866,3
20091201|2009-05-20 08:30,20,0.878,0.878,0.878,0.878,2
20091201|2009-05-20 09:00,20,0.8784,0.8784,0.8768,0.8768,11
20091201|2009-05-20 09:30,20,0.8762,0.8768,0.8762,0.8768,4
20091201|2009-05-20 10:00,20,0.8766,0.8766,0.8766,0.8766,1
20091201|2009-05-20 10:30,20,0.8778,0.8779,0.8761,0.8761,4
20091201|2009-05-20 11:00,20,0.8765,0.8767,0.8762,0.8767,23
20091201|2009-05-20 11:30,20,0.8758,0.8758,0.8758,0.8758,5
20091201|2009-05-20 12:30,20,0.878,0.878,0.8775,0.8775,2
20091201|2009-05-20 13:00,20,0.879,0.879,0.8788,0.8788,4
20091201|2009-05-20 19:00,21,0.876,0.876,0.876,0.876,4
20091201|2009-05-21 03:30,21,0.8747,0.8747,0.8747,0.8747,20
20091201|2009-05-21 08:00,21,0.8717,0.8735,0.8717,0.8735,7
20091201|2009-05-21 09:00,21,0.8726,0.8726,0.8723,0.8723,2
20091201|2009-05-21 09:30,21,0.8741,0.8741,0.8741,0.8741,22
20091201|2009-05-21 10:00,21,0.8741,0.8741,0.8741,0.8741,2
20091201|2009-05-21 10:30,21,0.8752,0.8765,0.8752,0.8765,10
20091201|2009-05-21 12:00,21,0.88,0.88,0.88,0.88,1
20091201|2009-05-21 12:30,21,0.8792,0.8798,0.8785,0.8793,8
20091201|2009-05-21 13:00,21,0.8806,0.8811,0.8803,0.8803,8
20091201|2009-05-21 14:30,21,0.8789,0.8789,0.8789,0.8789,1
20091201|2009-05-22 05:30,22,0.887,0.887,0.887,0.887,1
20091201|2009-05-22 07:00,22,0.8905,0.8905,0.8905,0.8905,10
20091201|2009-05-22 07:30,22,0.8931,0.8931,0.891,0.8914,8
20091201|2009-05-22 08:00,22,0.8912,0.8912,0.8903,0.8903,9
20091201|2009-05-22 08:30,22,0.8897,0.8897,0.8882,0.8882,5
20091201|2009-05-22 09:00,22,0.8902,0.8908,0.8902,0.8908,3
20091201|2009-05-22 09:30,22,0.8906,0.8906,0.8903,0.8903,5
20091201|2009-05-22 10:00,22,0.8912,0.8914,0.8912,0.8914,2
20091201|2009-05-22 10:30,22,0.8915,0.8915,0.8915,0.8915,1
20091201|2009-05-22 11:00,22,0.8922,0.8926,0.8922,0.8926,3
20091201|2009-05-22 11:30,22,0.8915,0.8915,0.8913,0.8913,9
20091201|2009-05-22 12:00,22,0.8921,0.8931,0.8921,0.8931,3
20091201|2009-05-22 12:30,22,0.8938,0.8938,0.8938,0.8938,1
20091201|2009-05-22 13:00,22,0.8938,0.8938,0.8938,0.8938,1
20091201|2009-05-22 13:30,22,0.8936,0.8936,0.8936,0.8936,2
20091201|2009-05-25 09:00,26,0.8885,0.8885,0.8885,0.8885,1
20091201|2009-05-26 00:30,26,0.8901,0.8901,0.8901,0.8901,1
20091201|2009-05-26 08:30,26,0.886,0.886,0.886,0.886,3
20091201|2009-05-26 09:30,26,0.8933,0.8933,0.8933,0.8933,2
20091201|2009-05-26 10:00,26,0.8929,0.8929,0.8929,0.8929,3
20091201|2009-05-26 10:30,26,0.8934,0.8938,0.8932,0.8932,180
20091201|2009-05-26 11:00,26,0.8946,0.8946,0.8946,0.8946,1
20091201|2009-05-26 11:30,26,0.8936,0.8936,0.8934,0.8934,10
20091201|2009-05-26 22:00,27,0.899,0.899,0.899,0.899,1
20091201|2009-05-27 08:00,27,0.8986,0.8986,0.8986,0.8986,3
20091201|2009-05-27 09:30,27,0.8987,0.8988,0.8987,0.8988,2
20091201|2009-05-27 10:00,27,0.9003,0.9012,0.9002,0.9012,10
20091201|2009-05-27 10:30,27,0.9006,0.9006,0.9006,0.9006,1
20091201|2009-05-27 11:00,27,0.9021,0.9021,0.9021,0.9021,1
20091201|2009-05-27 12:30,27,0.9009,0.9009,0.8979,0.8997,9
20091201|2009-05-28 07:00,28,0.8927,0.8927,0.8927,0.8927,1
20091201|2009-05-28 07:30,28,0.8936,0.8936,0.8936,0.8936,1
20091201|2009-05-28 08:30,28,0.8993,0.9,0.8993,0.9,25
20091201|2009-05-28 09:00,28,0.8964,0.8964,0.8964,0.8964,2
20091201|2009-05-28 09:30,28,0.9008,0.9011,0.9005,0.9005,13
20091201|2009-05-28 10:00,28,0.8998,0.9016,0.8997,0.9016,10
20091201|2009-05-28 10:30,28,0.9008,0.9008,0.9008,0.9008,1
20091201|2009-05-28 11:00,28,0.9008,0.9008,0.9008,0.9008,4
20091201|2009-05-29 00:30,29,0.9035,0.9035,0.9035,0.9035,2
20091201|2009-05-29 08:30,29,0.911,0.911,0.9105,0.9105,7
20091201|2009-05-29 09:00,29,0.9131,0.9132,0.9131,0.9132,6
20091201|2009-05-29 09:30,29,0.9133,0.9133,0.913,0.913,12
20091201|2009-05-29 10:00,29,0.9126,0.9136,0.9126,0.9136,15
20091201|2009-05-29 10:30,29,0.9126,0.9126,0.9125,0.9125,6
20091201|2009-05-29 11:00,29,0.9161,0.9169,0.9161,0.9169,5
20091201|2009-05-29 11:30,29,0.9169,0.9169,0.9169,0.9169,6
20091201|2009-05-29 12:30,29,0.9177,0.918,0.916,0.916,6
20091201|2009-05-29 13:00,29,0.9154,0.9178,0.9154,0.9169,16
20091201|2009-05-29 13:30,29,0.915,0.915,0.915,0.915,1
20091201|2009-05-29 14:00,29,0.9152,0.9156,0.9152,0.9156,7
20091201|2009-06-01 08:30,1,0.9225,0.9245,0.9223,0.9245,9
20091201|2009-06-01 09:30,1,0.9252,0.9252,0.925,0.925,2
20091201|2009-06-01 10:00,1,0.921,0.9222,0.9209,0.9222,13
20091201|2009-06-01 10:30,1,0.9219,0.9219,0.9214,0.9214,5
20091201|2009-06-01 11:00,1,0.9213,0.9217,0.9213,0.9217,3
20091201|2009-06-01 11:30,1,0.921,0.9215,0.921,0.9215,3
20091201|2009-06-01 12:00,1,0.9207,0.921,0.9204,0.921,3
20091201|2009-06-01 14:30,1,0.917,0.917,0.917,0.917,1
20091201|2009-06-02 07:00,2,0.9248,0.9248,0.9225,0.9225,11
20091201|2009-06-02 09:30,2,0.9261,0.9261,0.9261,0.9261,12
20091201|2009-06-02 10:00,2,0.9256,0.9265,0.9256,0.9265,17
20091201|2009-06-02 10:30,2,0.925,0.925,0.925,0.925,1
20091201|2009-06-02 11:00,2,0.9259,0.9259,0.9259,0.9259,1
20091201|2009-06-02 12:30,2,0.9262,0.9262,0.9262,0.9262,1
20091201|2009-06-02 13:30,2,0.9262,0.9262,0.9262,0.9262,3
20091201|2009-06-02 22:00,3,0.925,0.925,0.925,0.925,10
20091201|2009-06-03 07:30,3,0.9153,0.9153,0.9153,0.9153,1
20091201|2009-06-03 09:00,3,0.9124,0.9144,0.9122,0.9144,9
20091201|2009-06-03 09:30,3,0.9134,0.9134,0.9134,0.9134,1
20091201|2009-06-03 10:00,3,0.9123,0.9123,0.9123,0.9123,1
20091201|2009-06-03 10:30,3,0.9125,0.9125,0.9125,0.9125,5
20091201|2009-06-03 11:00,3,0.9123,0.9123,0.907,0.9074,8
20091201|2009-06-03 11:30,3,0.9064,0.9064,0.9064,0.9064,1
20091201|2009-06-03 12:00,3,0.9073,0.9073,0.9042,0.9047,9
20091201|2009-06-03 12:30,3,0.9034,0.904,0.9034,0.904,21
20091201|2009-06-03 13:00,3,0.905,0.905,0.9039,0.9039,21
20091201|2009-06-03 14:00,3,0.901,0.901,0.901,0.901,1
20091201|2009-06-03 14:30,3,0.9012,0.9022,0.9012,0.9022,2
20091201|2009-06-03 15:30,3,0.9022,0.9022,0.9022,0.9022,2
20091201|2009-06-03 17:00,4,0.9,0.9,0.9,0.9,2
20091201|2009-06-04 06:30,4,0.8985,0.9005,0.8985,0.9005,10
20091201|2009-06-04 07:00,4,0.899,0.9022,0.898,0.9022,15
20091201|2009-06-04 07:30,4,0.9042,0.9042,0.902,0.9024,3
20091201|2009-06-04 08:00,4,0.9048,0.9048,0.9048,0.9048,2
20091201|2009-06-04 09:00,4,0.9024,0.9051,0.9024,0.9051,7
20091201|2009-06-04 09:30,4,0.9055,0.9111,0.9055,0.9111,52
20091201|2009-06-04 10:00,4,0.9118,0.914,0.9118,0.914,14
20091201|2009-06-04 10:30,4,0.9129,0.9129,0.9129,0.9129,1
20091201|2009-06-04 11:30,4,0.9124,0.9124,0.9124,0.9124,1
20091201|2009-06-04 12:00,4,0.9111,0.9111,0.9111,0.9111,5
20091201|2009-06-04 12:30,4,0.9131,0.9165,0.9131,0.9165,13
20091201|2009-06-04 13:00,4,0.914,0.914,0.914,0.914,1
20091201|2009-06-05 07:00,5,0.9055,0.9058,0.9055,0.9058,5
20091201|2009-06-05 07:30,5,0.908,0.9126,0.908,0.9105,18
20091201|2009-06-05 09:00,5,0.9,0.9,0.9,0.9,76
20091201|2009-06-05 09:30,5,0.9033,0.9033,0.9033,0.9033,1
20091201|2009-06-05 10:00,5,0.9,0.9,0.8975,0.8975,9
20091201|2009-06-05 10:30,5,0.8984,0.8984,0.8984,0.8984,2
20091201|2009-06-05 11:30,5,0.9011,0.9011,0.9005,0.9007,6
20091201|2009-06-05 12:00,5,0.8995,0.8995,0.8991,0.8991,6
20091201|2009-06-05 13:00,5,0.895,0.895,0.895,0.895,6
20091201|2009-06-05 13:30,5,0.8962,0.8962,0.8962,0.8962,1
20091201|2009-06-05 14:00,5,0.8955,0.8955,0.8955,0.8955,5
20091201|2009-06-05 14:30,5,0.8929,0.8929,0.8929,0.8929,2
20091201|2009-06-08 07:30,8,0.8927,0.8927,0.8925,0.8925,17
20091201|2009-06-08 09:00,8,0.8935,0.8936,0.8935,0.8936,6
20091201|2009-06-08 09:30,8,0.8938,0.8938,0.8924,0.8924,11
20091201|2009-06-08 10:30,8,0.8916,0.8917,0.8916,0.8917,6
20091201|2009-06-08 11:00,8,0.8923,0.8923,0.8923,0.8923,1
20091201|2009-06-08 12:00,8,0.8947,0.8947,0.8947,0.8947,5
20091201|2009-06-08 12:30,8,0.8955,0.8955,0.8952,0.8952,2
20091201|2009-06-08 13:30,8,0.8962,0.8962,0.8962,0.8962,1
20091201|2009-06-08 14:00,8,0.896,0.896,0.896,0.896,1
20091201|2009-06-09 07:00,9,0.9117,0.9117,0.9117,0.9117,5
20091201|2009-06-09 08:00,9,0.9105,0.9105,0.9105,0.9105,1
20091201|2009-06-09 09:00,9,0.9086,0.9086,0.9068,0.9068,5
20091201|2009-06-09 09:30,9,0.9076,0.9076,0.9076,0.9076,1
20091201|2009-06-09 10:00,9,0.9064,0.9064,0.9064,0.9064,2
20091201|2009-06-09 10:30,9,0.9079,0.9079,0.9079,0.9079,1
20091201|2009-06-09 11:00,9,0.9075,0.9075,0.9075,0.9075,3
20091201|2009-06-09 11:30,9,0.9089,0.9089,0.9081,0.9081,3
20091201|2009-06-09 12:00,9,0.908,0.908,0.908,0.908,5
20091201|2009-06-09 12:30,9,0.9085,0.9085,0.9085,0.9085,1
20091201|2009-06-09 13:00,9,0.9087,0.9087,0.9087,0.9087,4
20091201|2009-06-10 08:30,10,0.905,0.905,0.905,0.905,20
20091201|2009-06-10 09:00,10,0.902,0.902,0.902,0.902,10
20091201|2009-06-10 09:30,10,0.9039,0.9039,0.8997,0.8997,5
20091201|2009-06-10 10:00,10,0.9021,0.9021,0.8997,0.8999,7
20091201|2009-06-10 11:00,10,0.904,0.904,0.9037,0.9037,2
20091201|2009-06-10 12:30,10,0.8975,0.8986,0.8975,0.8986,12
20091201|2009-06-11 06:30,11,0.908,0.9081,0.908,0.9081,10
20091201|2009-06-11 07:30,11,0.9051,0.9051,0.9051,0.9051,3
20091201|2009-06-11 10:00,11,0.9118,0.912,0.9118,0.912,2
20091201|2009-06-11 11:00,11,0.9099,0.9116,0.9099,0.9116,2
20091201|2009-06-11 11:30,11,0.9115,0.9115,0.9115,0.9115,1
20091201|2009-06-11 12:00,11,0.9119,0.9135,0.9119,0.9135,4
20091201|2009-06-11 12:30,11,0.9138,0.9138,0.9108,0.9108,9
20091201|2009-06-11 13:00,11,0.9119,0.9119,0.9117,0.9118,8
20091201|2009-06-11 22:00,12,0.905,0.905,0.905,0.905,2
20091201|2009-06-12 04:00,12,0.9005,0.9005,0.9005,0.9005,1
20091201|2009-06-12 05:30,12,0.8955,0.8955,0.8955,0.8955,1
20091201|2009-06-12 06:00,12,0.893,0.893,0.8925,0.8925,8
20091201|2009-06-12 07:30,12,0.891,0.891,0.891,0.891,1
20091201|2009-06-12 08:30,12,0.891,0.891,0.8909,0.8909,11
20091201|2009-06-12 09:00,12,0.8908,0.8922,0.8908,0.8922,14
20091201|2009-06-12 09:30,12,0.8941,0.8962,0.8941,0.8962,5
20091201|2009-06-12 10:30,12,0.896,0.896,0.896,0.896,5
20091201|2009-06-12 11:30,12,0.8948,0.8949,0.8947,0.8949,6
20091201|2009-06-12 12:30,12,0.8945,0.8947,0.8945,0.8947,4
20091201|2009-06-12 13:00,12,0.8947,0.8947,0.8947,0.8947,3
20091201|2009-06-12 13:30,12,0.8938,0.896,0.8938,0.896,7
20091201|2009-06-15 06:00,15,0.885,0.885,0.885,0.885,7
20091201|2009-06-15 06:30,15,0.8828,0.8828,0.8808,0.882,23
20091201|2009-06-15 07:00,15,0.8816,0.8869,0.8816,0.8869,4
20091201|2009-06-15 08:00,15,0.8868,0.887,0.8868,0.887,5
20091201|2009-06-15 09:30,15,0.8847,0.8847,0.8837,0.8843,10
20091201|2009-06-15 10:00,15,0.8824,0.8833,0.8804,0.8804,14
20091201|2009-06-15 10:30,15,0.882,0.882,0.882,0.882,6
20091201|2009-06-15 11:00,15,0.8804,0.8804,0.8804,0.8804,10
20091201|2009-06-15 11:30,15,0.8818,0.8818,0.8815,0.8815,12
20091201|2009-06-15 12:00,15,0.8811,0.8811,0.8811,0.8811,1
20091201|2009-06-16 07:30,16,0.8899,0.8899,0.8895,0.8895,2
20091201|2009-06-16 10:00,16,0.8861,0.8861,0.8859,0.8859,6
20091201|2009-06-16 10:30,16,0.8835,0.8837,0.883,0.883,8
20091201|2009-06-16 11:30,16,0.882,0.882,0.882,0.882,1
20091201|2009-06-16 15:30,16,0.8824,0.883,0.8824,0.8824,7
20091201|2009-06-16 17:00,17,0.8826,0.8826,0.8826,0.8826,3
20091201|2009-06-17 06:00,17,0.8798,0.8798,0.8798,0.8798,1
20091201|2009-06-17 06:30,17,0.8802,0.8802,0.8802,0.8802,10
20091201|2009-06-17 07:30,17,0.8792,0.8809,0.8781,0.8809,16
20091201|2009-06-17 08:30,17,0.8802,0.8805,0.8791,0.8791,6
20091201|2009-06-17 09:00,17,0.878,0.878,0.877,0.877,2
20091201|2009-06-17 09:30,17,0.8756,0.8756,0.8756,0.8756,1
20091201|2009-06-17 10:30,17,0.8792,0.8792,0.8792,0.8792,1
20091201|2009-06-17 12:30,17,0.8846,0.8846,0.8846,0.8846,5
20091201|2009-06-17 14:00,17,0.8857,0.886,0.8857,0.886,6
20091201|2009-06-18 08:30,18,0.8863,0.8863,0.8863,0.8863,1
20091201|2009-06-18 09:00,18,0.889,0.889,0.889,0.889,2
20091201|2009-06-18 09:30,18,0.8885,0.8885,0.8885,0.8885,1
20091201|2009-06-18 10:00,18,0.8888,0.8888,0.8888,0.8888,2
20091201|2009-06-18 12:00,18,0.887,0.887,0.8868,0.8868,8
20091201|2009-06-18 13:00,18,0.8825,0.8825,0.8825,0.8825,1
20091201|2009-06-18 13:30,18,0.8827,0.883,0.8827,0.883,3
20091201|2009-06-18 14:00,18,0.8841,0.8841,0.8836,0.8836,8
20091201|2009-06-18 14:30,18,0.8827,0.8833,0.8827,0.8833,2
20091201|2009-06-19 08:30,19,0.883,0.883,0.883,0.883,2
20091201|2009-06-19 09:30,19,0.8824,0.8826,0.8824,0.8826,3
20091201|2009-06-19 10:00,19,0.882,0.882,0.882,0.882,1
20091201|2009-06-19 11:00,19,0.8861,0.8861,0.8861,0.8861,5
20091201|2009-06-19 13:00,19,0.8825,0.8825,0.8825,0.8825,2
20091201|2009-06-19 13:30,19,0.8827,0.8828,0.8826,0.8827,11
20091201|2009-06-19 14:30,19,0.882,0.882,0.882,0.882,10
20091201|2009-06-19 15:00,19,0.882,0.882,0.882,0.882,2
20091201|2009-06-22 03:00,22,0.8775,0.8775,0.8775,0.8775,1
20091201|2009-06-22 06:00,22,0.875,0.875,0.8743,0.8743,2
20091201|2009-06-22 07:30,22,0.871,0.871,0.871,0.871,4
20091201|2009-06-22 08:00,22,0.8705,0.8707,0.8705,0.8707,2
20091201|2009-06-22 08:30,22,0.8708,0.8708,0.868,0.8694,11
20091201|2009-06-22 09:30,22,0.8679,0.8679,0.8679,0.8679,2
20091201|2009-06-22 10:30,22,0.8667,0.8667,0.8664,0.8664,2
20091201|2009-06-22 11:00,22,0.867,0.867,0.867,0.867,3
20091201|2009-06-22 11:30,22,0.8681,0.8685,0.8681,0.8685,3
20091201|2009-06-22 13:00,22,0.8692,0.8692,0.8692,0.8692,6
20091201|2009-06-22 13:30,22,0.8689,0.8694,0.8689,0.8694,2
20091201|2009-06-22 14:30,22,0.869,0.869,0.869,0.869,5
20091201|2009-06-22 15:30,22,0.8675,0.8675,0.8675,0.8675,1
20091201|2009-06-22 20:30,23,0.8675,0.8675,0.8675,0.8675,1
20091201|2009-06-23 00:00,23,0.8675,0.8675,0.8675,0.8675,2
20091201|2009-06-23 01:00,23,0.865,0.865,0.865,0.865,1
20091201|2009-06-23 03:00,23,0.8671,0.8671,0.8671,0.8671,1
20091201|2009-06-23 05:30,23,0.869,0.869,0.869,0.869,1
20091201|2009-06-23 06:30,23,0.8698,0.8698,0.8698,0.8698,6
20091201|2009-06-23 09:00,23,0.8707,0.8707,0.868,0.868,13
20091201|2009-06-23 10:00,23,0.8656,0.8658,0.8656,0.8658,2
20091201|2009-06-23 10:30,23,0.8669,0.8669,0.8669,0.8669,1
20091201|2009-06-23 11:00,23,0.868,0.87,0.868,0.87,33
20091201|2009-06-23 11:30,23,0.8688,0.8705,0.8688,0.8705,7
20091201|2009-06-23 12:00,23,0.871,0.871,0.871,0.871,1
20091201|2009-06-23 13:00,23,0.87,0.87,0.87,0.87,1
20091201|2009-06-23 19:00,24,0.8725,0.8725,0.8725,0.8725,1
20091201|2009-06-24 07:30,24,0.873,0.873,0.873,0.873,1
20091201|2009-06-24 08:30,24,0.8736,0.8736,0.8736,0.8736,1
20091201|2009-06-24 09:00,24,0.8741,0.8745,0.8737,0.8737,9
20091201|2009-06-24 09:30,24,0.8743,0.8747,0.8743,0.8747,3
20091201|2009-06-24 10:00,24,0.8747,0.8747,0.8747,0.8747,5
20091201|2009-06-24 10:30,24,0.8749,0.8749,0.8729,0.8729,18
20091201|2009-06-24 11:00,24,0.8732,0.8732,0.8722,0.8722,3
20091201|2009-06-24 11:30,24,0.87,0.87,0.8697,0.8698,12
20091201|2009-06-24 13:00,24,0.8729,0.8729,0.8698,0.8707,16
20091201|2009-06-24 13:30,24,0.87,0.87,0.87,0.87,1
20091201|2009-06-24 19:30,25,0.8667,0.8667,0.8667,0.8667,1
20091201|2009-06-25 05:00,25,0.8637,0.8637,0.8637,0.8637,1
20091201|2009-06-25 06:00,25,0.8608,0.8608,0.8608,0.8608,1
20091201|2009-06-25 07:00,25,0.8609,0.8609,0.8609,0.8609,1
20091201|2009-06-25 07:30,25,0.8625,0.8626,0.8608,0.8608,26
20091201|2009-06-25 08:00,25,0.862,0.8646,0.862,0.8646,14
20091201|2009-06-25 08:30,25,0.8638,0.8638,0.8637,0.8637,5
20091201|2009-06-25 09:00,25,0.8647,0.8647,0.8647,0.8647,2
20091201|2009-06-25 09:30,25,0.8625,0.8625,0.8613,0.8613,2
20091201|2009-06-25 10:00,25,0.8615,0.8618,0.8615,0.8615,33
20091201|2009-06-25 10:30,25,0.8639,0.8641,0.8639,0.8641,6
20091201|2009-06-25 11:00,25,0.8636,0.8636,0.8636,0.8636,2
20091201|2009-06-25 11:30,25,0.8639,0.8639,0.8639,0.8639,1
20091201|2009-06-25 12:00,25,0.8661,0.8661,0.8661,0.8661,8
20091201|2009-06-25 12:30,25,0.8648,0.8648,0.8644,0.8644,21
20091201|2009-06-25 13:00,25,0.8649,0.865,0.8649,0.865,5
20091201|2009-06-25 15:30,25,0.8674,0.8728,0.8674,0.8728,7
20091201|2009-06-26 00:30,26,0.8681,0.8681,0.8681,0.8681,1
20091201|2009-06-26 08:00,26,0.8675,0.8675,0.8675,0.8675,1
20091201|2009-06-26 10:00,26,0.8683,0.869,0.8683,0.869,10
20091201|2009-06-26 11:30,26,0.87,0.87,0.87,0.87,1
20091201|2009-06-26 12:30,26,0.8704,0.8704,0.868,0.8695,15
20091201|2009-06-26 13:30,26,0.869,0.869,0.869,0.869,1
20091201|2009-06-26 15:00,26,0.8677,0.8679,0.8677,0.8679,2
20091201|2009-06-29 06:30,29,0.869,0.869,0.869,0.869,1
20091201|2009-06-29 07:00,29,0.8673,0.8673,0.8673,0.8673,1
20091201|2009-06-29 08:30,29,0.8653,0.8653,0.8649,0.8649,5
20091201|2009-06-29 09:00,29,0.8659,0.8659,0.8659,0.8659,1
20091201|2009-06-29 09:30,29,0.8662,0.8662,0.8662,0.8662,10
20091201|2009-06-29 10:00,29,0.8654,0.8654,0.8654,0.8654,1
20091201|2009-06-29 10:30,29,0.8642,0.8642,0.8642,0.8642,6
20091201|2009-06-29 11:30,29,0.8653,0.8655,0.8653,0.8655,8
20091201|2009-06-29 14:30,29,0.8655,0.8655,0.8655,0.8655,16
20091201|2009-06-30 06:30,30,0.8685,0.8685,0.8685,0.8685,1
20091201|2009-06-30 08:30,30,0.8658,0.8658,0.8658,0.8658,2
20091201|2009-06-30 09:00,30,0.863,0.863,0.8608,0.8608,7
20091201|2009-06-30 09:30,30,0.8609,0.862,0.86,0.862,13
20091201|2009-06-30 10:00,30,0.8611,0.8611,0.8606,0.8606,3
20091201|2009-06-30 10:30,30,0.8605,0.8605,0.8605,0.8605,2
20091201|2009-06-30 12:00,30,0.861,0.861,0.861,0.861,1
20091201|2009-06-30 12:30,30,0.8608,0.8608,0.8608,0.8608,1
20091201|2009-06-30 14:00,30,0.8615,0.8615,0.8615,0.8615,1
20091201|2009-06-30 14:30,30,0.8611,0.8611,0.8611,0.8611,5
20091201|2009-06-30 19:30,1,0.8611,0.8611,0.8611,0.8611,1
20091201|2009-06-30 20:00,1,0.86,0.86,0.86,0.86,1
20091201|2009-06-30 21:30,1,0.861,0.861,0.861,0.861,1
20091201|2009-07-01 05:00,1,0.865,0.865,0.865,0.865,1
20091201|2009-07-01 05:30,1,0.865,0.865,0.865,0.865,1
20091201|2009-07-01 07:00,1,0.8705,0.8708,0.8705,0.8708,2
20091201|2009-07-01 07:30,1,0.87,0.8725,0.87,0.8725,15
20091201|2009-07-01 09:00,1,0.8736,0.8738,0.8736,0.8738,3
20091201|2009-07-01 09:30,1,0.8737,0.8737,0.8733,0.8733,2
20091201|2009-07-01 10:00,1,0.8723,0.8723,0.8715,0.8715,3
20091201|2009-07-01 10:30,1,0.8716,0.8719,0.8716,0.8719,2
20091201|2009-07-01 11:00,1,0.875,0.875,0.8741,0.8741,3
20091201|2009-07-01 20:00,2,0.8706,0.8706,0.8706,0.8706,2
20091201|2009-07-02 05:30,2,0.8687,0.8687,0.8687,0.8687,1
20091201|2009-07-02 07:30,2,0.8689,0.8689,0.8688,0.8688,3
20091201|2009-07-02 08:00,2,0.8674,0.8674,0.8674,0.8674,4
20091201|2009-07-02 09:00,2,0.8641,0.8641,0.8641,0.8641,2
20091201|2009-07-02 09:30,2,0.8625,0.8627,0.8625,0.8627,2
20091201|2009-07-02 11:00,2,0.8623,0.8623,0.8623,0.8623,1
20091201|2009-07-02 13:00,2,0.8625,0.8625,0.8625,0.8625,1
20091201|2009-07-02 14:00,2,0.8615,0.8615,0.8615,0.8615,1
20091201|2009-07-02 15:00,2,0.8616,0.8616,0.8616,0.8616,7
20091201|2009-07-02 15:30,2,0.8608,0.8608,0.8608,0.8608,1
20091201|2009-07-06 06:30,6,0.8585,0.8585,0.8585,0.8585,11
20091201|2009-07-06 07:30,6,0.86,0.86,0.86,0.86,2
20091201|2009-07-06 08:00,6,0.8595,0.8595,0.8595,0.8595,1
20091201|2009-07-06 08:30,6,0.86,0.86,0.86,0.86,15
20091201|2009-07-06 09:30,6,0.8592,0.8592,0.8592,0.8592,2
20091201|2009-07-06 10:00,6,0.8615,0.8615,0.8615,0.8615,2
20091201|2009-07-06 10:30,6,0.8609,0.8609,0.8609,0.8609,3
20091201|2009-07-06 11:30,6,0.8603,0.8603,0.8603,0.8603,13
20091201|2009-07-06 12:00,6,0.8621,0.8629,0.8621,0.8629,4
20091201|2009-07-06 13:30,6,0.8612,0.8612,0.8612,0.8612,2
20091201|2009-07-06 14:00,6,0.8614,0.8614,0.8614,0.8614,1
20091201|2009-07-07 00:30,7,0.8618,0.8618,0.8618,0.8618,1
20091201|2009-07-07 07:00,7,0.8653,0.8653,0.8653,0.8653,2
20091201|2009-07-07 07:30,7,0.8655,0.8655,0.8655,0.8655,6
20091201|2009-07-07 08:30,7,0.8624,0.8624,0.8624,0.8624,6
20091201|2009-07-07 09:00,7,0.8625,0.8626,0.8625,0.8626,7
20091201|2009-07-07 09:30,7,0.8635,0.8642,0.8635,0.864,9
20091201|2009-07-07 10:30,7,0.8605,0.8605,0.8605,0.8605,1
20091201|2009-07-07 11:30,7,0.859,0.859,0.859,0.859,1
20091201|2009-07-07 12:00,7,0.8599,0.8602,0.8599,0.8602,8
20091201|2009-07-07 13:30,7,0.8595,0.8595,0.859,0.859,2
20091201|2009-07-07 15:30,7,0.8587,0.8587,0.8587,0.8587,5
20091201|2009-07-08 00:30,8,0.8596,0.8596,0.8596,0.8596,2
20091201|2009-07-08 07:30,8,0.8579,0.8592,0.8579,0.8592,4
20091201|2009-07-08 08:30,8,0.862,0.862,0.8608,0.8608,2
20091201|2009-07-08 09:30,8,0.8615,0.8615,0.8615,0.8615,1
20091201|2009-07-08 10:00,8,0.8615,0.8617,0.8595,0.8595,16
20091201|2009-07-08 10:30,8,0.8601,0.8603,0.8594,0.8594,12
20091201|2009-07-08 11:00,8,0.8581,0.8581,0.8568,0.8568,3
20091201|2009-07-08 11:30,8,0.8558,0.856,0.855,0.855,17
20091201|2009-07-08 12:00,8,0.8543,0.8562,0.854,0.8562,11
20091201|2009-07-08 12:30,8,0.8557,0.8559,0.8556,0.8556,6
20091201|2009-07-08 13:30,8,0.855,0.855,0.855,0.855,1
20091201|2009-07-08 14:00,8,0.855,0.855,0.855,0.855,15
20091201|2009-07-09 02:30,9,0.863,0.863,0.863,0.863,2
20091201|2009-07-09 08:00,9,0.865,0.8657,0.865,0.8657,6
20091201|2009-07-09 08:30,9,0.8631,0.8633,0.8631,0.8633,3
20091201|2009-07-09 09:30,9,0.8627,0.8628,0.8627,0.8628,3
20091201|2009-07-09 10:00,9,0.8601,0.8601,0.8596,0.8596,4
20091201|2009-07-09 10:30,9,0.862,0.862,0.8615,0.8615,4
20091201|2009-07-09 11:00,9,0.8619,0.8619,0.8619,0.8619,1
20091201|2009-07-09 12:00,9,0.8614,0.8625,0.8614,0.8625,5
20091201|2009-07-09 12:30,9,0.862,0.862,0.862,0.862,1
20091201|2009-07-09 13:00,9,0.8622,0.8622,0.8622,0.8622,5
20091201|2009-07-09 23:00,10,0.8618,0.8618,0.8618,0.8618,1
20091201|2009-07-10 02:00,10,0.8602,0.8602,0.8602,0.8602,5
20091201|2009-07-10 06:00,10,0.8592,0.8592,0.8592,0.8592,2
20091201|2009-07-10 07:00,10,0.8598,0.8598,0.8598,0.8598,2
20091201|2009-07-10 07:30,10,0.8576,0.8576,0.8576,0.8576,1
20091201|2009-07-10 08:00,10,0.8577,0.8577,0.8577,0.8577,1
20091201|2009-07-10 08:30,10,0.8595,0.8595,0.8595,0.8595,3
20091201|2009-07-10 09:00,10,0.859,0.8612,0.859,0.8612,3
20091201|2009-07-10 09:30,10,0.8598,0.8605,0.8584,0.8584,13
20091201|2009-07-10 10:00,10,0.8596,0.8596,0.8596,0.8596,1
20091201|2009-07-10 10:30,10,0.8591,0.8592,0.8591,0.8592,4
20091201|2009-07-10 11:30,10,0.8612,0.8612,0.8612,0.8612,2
20091201|2009-07-10 12:30,10,0.8614,0.8618,0.8614,0.8618,2
20091201|2009-07-12 20:00,13,0.8615,0.8615,0.8615,0.8615,2
20091201|2009-07-13 07:30,13,0.862,0.8625,0.862,0.8625,4
20091201|2009-07-13 08:00,13,0.8613,0.8613,0.8613,0.8613,3
20091201|2009-07-13 09:00,13,0.8591,0.8591,0.8591,0.8591,2
20091201|2009-07-13 09:30,13,0.8608,0.8619,0.8608,0.8619,19
20091201|2009-07-13 10:00,13,0.8624,0.8632,0.8624,0.8632,6
20091201|2009-07-13 10:30,13,0.867,0.8674,0.867,0.8674,11
20091201|2009-07-13 11:00,13,0.867,0.867,0.8661,0.8661,5
20091201|2009-07-13 11:30,13,0.8642,0.8642,0.8642,0.8642,2
20091201|2009-07-13 12:00,13,0.8681,0.8681,0.8681,0.8681,1
20091201|2009-07-13 12:30,13,0.8678,0.8678,0.8678,0.8678,1
20091201|2009-07-13 13:30,13,0.8684,0.8684,0.8684,0.8684,1
20091201|2009-07-13 20:00,14,0.8691,0.8691,0.8691,0.8691,4
20091201|2009-07-13 21:30,14,0.868,0.868,0.868,0.868,1
20091201|2009-07-13 23:30,14,0.8698,0.8698,0.8698,0.8698,6
20091201|2009-07-14 05:00,14,0.8735,0.8735,0.8735,0.8735,1
20091201|2009-07-14 06:30,14,0.875,0.875,0.875,0.875,5
20091201|2009-07-14 07:30,14,0.8737,0.8737,0.8734,0.8734,5
20091201|2009-07-14 08:00,14,0.873,0.8771,0.873,0.8771,3
20091201|2009-07-14 08:30,14,0.8785,0.8794,0.8783,0.8794,6
20091201|2009-07-14 09:00,14,0.878,0.878,0.8775,0.8775,9
20091201|2009-07-14 09:30,14,0.8764,0.8764,0.8764,0.8764,2
20091201|2009-07-14 10:00,14,0.8797,0.8797,0.8797,0.8797,2
20091201|2009-07-14 11:00,14,0.88,0.88,0.88,0.88,1
20091201|2009-07-14 12:00,14,0.8786,0.8786,0.8786,0.8786,6
20091201|2009-07-14 12:30,14,0.8798,0.8798,0.8798,0.8798,3
20091201|2009-07-14 13:00,14,0.8793,0.8793,0.8793,0.8793,3
20091201|2009-07-14 13:30,14,0.881,0.881,0.881,0.881,2
20091201|2009-07-14 15:00,14,0.8806,0.8806,0.8806,0.8806,1
20091201|2009-07-15 06:00,15,0.8853,0.8855,0.8848,0.8848,5
20091201|2009-07-15 06:30,15,0.888,0.8883,0.888,0.8883,3
20091201|2009-07-15 07:00,15,0.891,0.8918,0.8908,0.891,5
20091201|2009-07-15 08:00,15,0.892,0.8924,0.892,0.8924,2
20091201|2009-07-15 08:30,15,0.8937,0.8939,0.8925,0.8925,5
20091201|2009-07-15 09:00,15,0.8923,0.8928,0.8923,0.8928,5
20091201|2009-07-15 09:30,15,0.8936,0.8936,0.8935,0.8935,3
20091201|2009-07-15 10:00,15,0.8932,0.8959,0.8932,0.8948,25
20091201|2009-07-15 10:30,15,0.8945,0.8945,0.8935,0.894,4
20091201|2009-07-15 11:00,15,0.8936,0.8937,0.8933,0.8933,3
20091201|2009-07-15 13:00,15,0.897,0.8975,0.8965,0.8975,11
20091201|2009-07-15 13:30,15,0.8984,0.9,0.8984,0.9,3
20091201|2009-07-15 14:00,15,0.899,0.899,0.899,0.899,3
20091201|2009-07-15 14:30,15,0.8983,0.8983,0.8983,0.8983,1
20091201|2009-07-15 17:00,16,0.897,0.897,0.897,0.897,1
20091201|2009-07-15 17:30,16,0.896,0.896,0.896,0.896,1
20091201|2009-07-16 01:30,16,0.894,0.894,0.894,0.894,3
20091201|2009-07-16 03:00,16,0.894,0.894,0.894,0.894,3
20091201|2009-07-16 07:30,16,0.8968,0.8968,0.8968,0.8968,5
20091201|2009-07-16 08:00,16,0.8956,0.8956,0.895,0.895,8
20091201|2009-07-16 08:30,16,0.8955,0.8955,0.8955,0.8955,1
20091201|2009-07-16 10:00,16,0.8955,0.8955,0.8952,0.8953,3
20091201|2009-07-16 10:30,16,0.8953,0.8953,0.8953,0.8953,1
20091201|2009-07-16 15:00,16,0.8952,0.8952,0.8952,0.8952,2
20091201|2009-07-16 23:00,17,0.8952,0.8952,0.8952,0.8952,2
20091201|2009-07-17 01:00,17,0.8954,0.8954,0.8954,0.8954,3
20091201|2009-07-17 01:30,17,0.8942,0.8942,0.8942,0.8942,2
20091201|2009-07-17 08:00,17,0.898,0.8983,0.898,0.8983,4
20091201|2009-07-17 08:30,17,0.8975,0.8975,0.8969,0.8969,3
20091201|2009-07-17 09:00,17,0.897,0.897,0.897,0.897,1
20091201|2009-07-17 09:30,17,0.8964,0.8972,0.8964,0.8972,12
20091201|2009-07-17 10:00,17,0.8953,0.8954,0.8953,0.8954,3
20091201|2009-07-17 10:30,17,0.8952,0.896,0.8952,0.896,5
20091201|2009-07-17 11:30,17,0.896,0.896,0.896,0.896,1
20091201|2009-07-17 12:00,17,0.8967,0.897,0.8967,0.897,3
20091201|2009-07-17 13:00,17,0.8966,0.8966,0.8957,0.8957,14
20091201|2009-07-17 14:30,17,0.8953,0.8967,0.8953,0.8967,3
20091201|2009-07-19 20:00,20,0.9008,0.9008,0.9008,0.9008,1
20091201|2009-07-19 20:30,20,0.9032,0.9032,0.9032,0.9032,1
20091201|2009-07-20 01:00,20,0.9037,0.9037,0.9037,0.9037,5
20091201|2009-07-20 04:30,20,0.9055,0.9055,0.9055,0.9055,1
20091201|2009-07-20 05:30,20,0.9075,0.9075,0.9075,0.9075,2
20091201|2009-07-20 07:30,20,0.9057,0.9057,0.9057,0.9057,3
20091201|2009-07-20 08:00,20,0.9055,0.9055,0.9055,0.9055,1
20091201|2009-07-20 08:30,20,0.9045,0.9045,0.9039,0.9039,7
20091201|2009-07-20 09:00,20,0.904,0.904,0.9026,0.9027,15
20091201|2009-07-20 09:30,20,0.9024,0.9024,0.9024,0.9024,1
20091201|2009-07-20 10:30,20,0.9035,0.9035,0.9034,0.9035,22
20091201|2009-07-20 11:00,20,0.9046,0.9046,0.9046,0.9046,1
20091201|2009-07-20 12:00,20,0.9043,0.9044,0.9022,0.9032,20
20091201|2009-07-20 13:00,20,0.9042,0.9042,0.9042,0.9042,2
20091201|2009-07-20 14:00,20,0.9045,0.9045,0.9045,0.9045,1
20091201|2009-07-20 18:30,21,0.904,0.9059,0.904,0.9059,3
20091201|2009-07-21 01:30,21,0.902,0.902,0.902,0.902,4
20091201|2009-07-21 07:00,21,0.9075,0.9075,0.9075,0.9075,1
20091201|2009-07-21 08:00,21,0.909,0.9122,0.909,0.9111,26
20091201|2009-07-21 08:30,21,0.909,0.909,0.909,0.909,1
20091201|2009-07-21 09:00,21,0.909,0.9093,0.909,0.9093,7
20091201|2009-07-21 09:30,21,0.9108,0.9108,0.9075,0.9075,16
20091201|2009-07-21 10:00,21,0.9082,0.9085,0.9081,0.9081,137
20091201|2009-07-21 10:30,21,0.906,0.9068,0.903,0.903,70
20091201|2009-07-21 11:00,21,0.9034,0.9039,0.9009,0.9019,29
20091201|2009-07-21 11:30,21,0.901,0.901,0.901,0.901,5
20091201|2009-07-21 12:00,21,0.9015,0.9015,0.9009,0.9015,17
20091201|2009-07-21 12:30,21,0.902,0.902,0.902,0.902,1
20091201|2009-07-21 13:00,21,0.9027,0.9033,0.9026,0.9033,14
20091201|2009-07-21 13:30,21,0.903,0.9038,0.9028,0.9038,8
20091201|2009-07-21 14:00,21,0.9029,0.9029,0.9029,0.9029,1
20091201|2009-07-21 17:30,22,0.9047,0.9047,0.9047,0.9047,2
20091201|2009-07-21 19:30,22,0.9047,0.9047,0.9047,0.9047,1
20091201|2009-07-22 06:30,22,0.9068,0.9068,0.9068,0.9068,1
20091201|2009-07-22 07:30,22,0.9049,0.9049,0.9049,0.9049,1
20091201|2009-07-22 08:30,22,0.9052,0.9094,0.9052,0.9094,18
20091201|2009-07-22 09:00,22,0.9093,0.9096,0.9073,0.9075,44
20091201|2009-07-22 09:30,22,0.9079,0.909,0.9076,0.909,9
20091201|2009-07-22 10:00,22,0.911,0.9113,0.9097,0.9107,11
20091201|2009-07-22 10:30,22,0.91,0.9109,0.91,0.9109,6
20091201|2009-07-22 11:00,22,0.9109,0.9109,0.9109,0.9109,5
20091201|2009-07-22 11:30,22,0.9113,0.9125,0.9113,0.9117,8
20091201|2009-07-22 12:00,22,0.912,0.9122,0.9107,0.9111,43
20091201|2009-07-22 12:30,22,0.9114,0.9114,0.9109,0.9109,7
20091201|2009-07-22 13:00,22,0.9105,0.9105,0.9105,0.9105,2
20091201|2009-07-22 13:30,22,0.9101,0.9101,0.91,0.91,7
20091201|2009-07-22 14:00,22,0.9094,0.9094,0.9094,0.9094,1
20091201|2009-07-22 14:30,22,0.9099,0.9099,0.9099,0.9099,1
20091201|2009-07-22 15:30,22,0.9095,0.9095,0.9095,0.9095,1
20091201|2009-07-22 20:00,23,0.9095,0.9095,0.9095,0.9095,4
20091201|2009-07-23 00:30,23,0.9107,0.9107,0.9107,0.9107,2
20091201|2009-07-23 01:30,23,0.912,0.912,0.912,0.912,1
20091201|2009-07-23 06:30,23,0.911,0.911,0.911,0.911,5
20091201|2009-07-23 08:00,23,0.91,0.91,0.91,0.91,1
20091201|2009-07-23 08:30,23,0.913,0.9138,0.913,0.9138,4
20091201|2009-07-23 09:00,23,0.9121,0.9125,0.912,0.9125,6
20091201|2009-07-23 09:30,23,0.9145,0.9171,0.9145,0.917,61
20091201|2009-07-23 10:00,23,0.92,0.922,0.92,0.922,34
20091201|2009-07-23 10:30,23,0.9205,0.9205,0.9205,0.9205,1
20091201|2009-07-23 11:00,23,0.9211,0.9211,0.9211,0.9211,3
20091201|2009-07-23 11:30,23,0.9221,0.9221,0.9221,0.9221,1
20091201|2009-07-23 12:00,23,0.9224,0.9224,0.921,0.921,41
20091201|2009-07-23 12:30,23,0.9214,0.9214,0.9203,0.9203,4
20091201|2009-07-23 13:00,23,0.92,0.92,0.92,0.92,1
20091201|2009-07-23 14:30,23,0.9217,0.9217,0.9217,0.9217,1
20091201|2009-07-23 15:00,23,0.9205,0.9205,0.92,0.92,2
20091201|2009-07-23 15:30,23,0.917,0.9185,0.917,0.9185,5
20091201|2009-07-23 23:00,24,0.9162,0.9162,0.9162,0.9162,1
20091201|2009-07-24 04:00,24,0.9219,0.9219,0.9219,0.9219,1
20091201|2009-07-24 04:30,24,0.9209,0.9209,0.9209,0.9209,1
20091201|2009-07-24 07:30,24,0.925,0.925,0.925,0.925,20
20091201|2009-07-24 08:30,24,0.9257,0.9257,0.9248,0.9248,3
20091201|2009-07-24 09:00,24,0.9242,0.9242,0.9242,0.9242,5
20091201|2009-07-24 09:30,24,0.9252,0.9255,0.925,0.925,6
20091201|2009-07-24 10:00,24,0.924,0.924,0.9238,0.9238,5
20091201|2009-07-24 10:30,24,0.9237,0.9237,0.9237,0.9237,1
20091201|2009-07-24 12:00,24,0.9223,0.9225,0.9223,0.9225,8
20091201|2009-07-24 12:30,24,0.9222,0.9222,0.9222,0.9222,1
20091201|2009-07-24 13:00,24,0.9226,0.9226,0.9226,0.9226,1
20091201|2009-07-24 14:30,24,0.9236,0.9236,0.9236,0.9236,15
20091201|2009-07-27 05:30,27,0.925,0.926,0.925,0.926,3
20091201|2009-07-27 06:00,27,0.927,0.9277,0.927,0.9277,27
20091201|2009-07-27 06:30,27,0.928,0.9281,0.9263,0.9263,27
20091201|2009-07-27 07:00,27,0.9246,0.925,0.9245,0.925,8
20091201|2009-07-27 07:30,27,0.9247,0.9254,0.9247,0.9254,4
20091201|2009-07-27 09:00,27,0.9256,0.9264,0.9255,0.9255,9
20091201|2009-07-27 09:30,27,0.924,0.924,0.924,0.924,1
20091201|2009-07-27 10:00,27,0.9249,0.9254,0.9249,0.9251,4
20091201|2009-07-27 12:00,27,0.9244,0.9244,0.9244,0.9244,1
20091201|2009-07-27 13:00,27,0.924,0.924,0.924,0.924,4
20091201|2009-07-27 13:30,27,0.9248,0.9262,0.9248,0.9262,13
20091201|2009-07-27 14:00,27,0.9254,0.9254,0.9254,0.9254,13
20091201|2009-07-27 14:30,27,0.9247,0.9247,0.9247,0.9247,5
20091201|2009-07-27 15:00,27,0.9257,0.9257,0.9257,0.9257,1
20091201|2009-07-27 21:30,28,0.924,0.924,0.924,0.924,1
20091201|2009-07-28 01:00,28,0.929,0.9298,0.929,0.9298,6
20091201|2009-07-28 01:30,28,0.9293,0.9293,0.9278,0.9278,2
20091201|2009-07-28 02:00,28,0.93,0.93,0.93,0.93,5
20091201|2009-07-28 03:30,28,0.9286,0.9286,0.927,0.927,2
20091201|2009-07-28 07:00,28,0.9259,0.9259,0.9259,0.9259,3
20091201|2009-07-28 07:30,28,0.9276,0.9276,0.9276,0.9276,1
20091201|2009-07-28 08:00,28,0.9271,0.9271,0.9242,0.9242,5
20091201|2009-07-28 08:30,28,0.925,0.9254,0.925,0.9254,3
20091201|2009-07-28 09:00,28,0.9251,0.9251,0.921,0.9218,11
20091201|2009-07-28 09:30,28,0.9221,0.9223,0.922,0.9223,23
20091201|2009-07-28 10:00,28,0.9209,0.9209,0.9185,0.9188,13
20091201|2009-07-28 10:30,28,0.918,0.9188,0.918,0.9188,18
20091201|2009-07-28 11:00,28,0.9196,0.9196,0.9193,0.9193,3
20091201|2009-07-28 12:30,28,0.9196,0.92,0.9196,0.92,2
20091201|2009-07-28 13:00,28,0.92,0.92,0.92,0.92,50
20091201|2009-07-28 13:30,28,0.9242,0.9245,0.9238,0.924,25
20091201|2009-07-28 15:30,28,0.9246,0.9267,0.9246,0.9261,8
20091201|2009-07-28 18:00,29,0.9247,0.9247,0.9246,0.9247,10
20091201|2009-07-28 20:00,29,0.9251,0.9251,0.9251,0.9251,2
20091201|2009-07-29 03:00,29,0.9226,0.9226,0.9226,0.9226,1
20091201|2009-07-29 07:00,29,0.9212,0.9212,0.9212,0.9212,2
20091201|2009-07-29 08:30,29,0.9205,0.9205,0.9205,0.9205,3
20091201|2009-07-29 09:00,29,0.9224,0.9224,0.9224,0.9224,2
20091201|2009-07-29 09:30,29,0.9224,0.9224,0.921,0.921,5
20091201|2009-07-29 10:00,29,0.9199,0.9199,0.9166,0.9166,29
20091201|2009-07-29 10:30,29,0.915,0.918,0.915,0.918,72
20091201|2009-07-29 11:00,29,0.9189,0.9189,0.9189,0.9189,1
20091201|2009-07-29 13:00,29,0.9168,0.9178,0.9168,0.9178,3
20091201|2009-07-29 13:30,29,0.9173,0.9173,0.9173,0.9173,1
20091201|2009-07-29 14:30,29,0.9177,0.9177,0.9177,0.9177,2
20091201|2009-07-29 15:30,29,0.9185,0.9185,0.9185,0.9185,10
20091201|2009-07-29 21:00,30,0.9184,0.9186,0.9184,0.9186,3
20091201|2009-07-29 23:30,30,0.9178,0.9178,0.9178,0.9178,2
20091201|2009-07-30 00:00,30,0.9178,0.9178,0.9178,0.9178,1
20091201|2009-07-30 00:30,30,0.918,0.918,0.918,0.918,5
20091201|2009-07-30 01:00,30,0.92,0.92,0.92,0.92,14
20091201|2009-07-30 01:30,30,0.922,0.922,0.922,0.922,2
20091201|2009-07-30 04:00,30,0.9204,0.9204,0.9204,0.9204,1
20091201|2009-07-30 05:00,30,0.9218,0.9218,0.9214,0.9214,2
20091201|2009-07-30 06:30,30,0.922,0.922,0.922,0.922,3
20091201|2009-07-30 07:00,30,0.9234,0.9234,0.9234,0.9234,1
20091201|2009-07-30 07:30,30,0.9238,0.9238,0.9238,0.9238,30
20091201|2009-07-30 08:00,30,0.925,0.9252,0.925,0.9252,31
20091201|2009-07-30 08:30,30,0.922,0.922,0.922,0.922,3
20091201|2009-07-30 09:00,30,0.925,0.925,0.924,0.924,2
20091201|2009-07-30 09:30,30,0.9254,0.9254,0.9254,0.9254,1
20091201|2009-07-30 10:00,30,0.9241,0.9241,0.9241,0.9241,1
20091201|2009-07-30 10:30,30,0.925,0.925,0.9248,0.9248,3
20091201|2009-07-30 11:00,30,0.925,0.925,0.925,0.925,1
20091201|2009-07-30 12:00,30,0.9258,0.9261,0.9245,0.9245,12
20091201|2009-07-30 12:30,30,0.9245,0.9245,0.9244,0.9244,2
20091201|2009-07-30 14:30,30,0.9225,0.9225,0.9225,0.9225,1
20091201|2009-07-30 15:00,30,0.9225,0.9225,0.9225,0.9225,1
20091201|2009-07-30 15:30,30,0.9225,0.9225,0.9225,0.9225,4
20091201|2009-07-30 18:30,31,0.9231,0.9238,0.9231,0.9238,2
20091201|2009-07-30 20:00,31,0.9254,0.9254,0.9254,0.9254,1
20091201|2009-07-30 23:30,31,0.926,0.926,0.926,0.926,1
20091201|2009-07-31 00:00,31,0.9275,0.9275,0.9275,0.9275,1
20091201|2009-07-31 07:00,31,0.9275,0.9275,0.9275,0.9275,1
20091201|2009-07-31 07:30,31,0.9261,0.9261,0.9237,0.9238,36
20091201|2009-07-31 08:00,31,0.9236,0.9236,0.9236,0.9236,1
20091201|2009-07-31 08:30,31,0.9256,0.9257,0.9256,0.9257,4
20091201|2009-07-31 09:00,31,0.9244,0.9244,0.9235,0.9235,40
20091201|2009-07-31 09:30,31,0.9256,0.9256,0.9248,0.9248,2
20091201|2009-07-31 10:30,31,0.925,0.927,0.925,0.927,10
20091201|2009-07-31 12:00,31,0.927,0.9272,0.927,0.9272,2
20091201|2009-07-31 12:30,31,0.9276,0.9284,0.9276,0.9284,11
20091201|2009-07-31 15:30,31,0.9278,0.9278,0.9278,0.9278,3
20091201|2009-08-02 18:30,3,0.93,0.93,0.93,0.93,4
20091201|2009-08-02 19:00,3,0.9285,0.9285,0.9285,0.9285,8
20091201|2009-08-02 21:00,3,0.928,0.928,0.928,0.928,2
20091201|2009-08-02 23:00,3,0.928,0.928,0.928,0.928,1
20091201|2009-08-03 03:30,3,0.932,0.9325,0.932,0.9325,3
20091201|2009-08-03 04:00,3,0.933,0.934,0.933,0.934,2
20091201|2009-08-03 04:30,3,0.9331,0.9331,0.9331,0.9331,2
20091201|2009-08-03 05:30,3,0.9344,0.9344,0.9344,0.9344,5
20091201|2009-08-03 06:00,3,0.935,0.935,0.935,0.935,21
20091201|2009-08-03 06:30,3,0.9375,0.9375,0.9375,0.9375,1
20091201|2009-08-03 08:00,3,0.9372,0.9372,0.9372,0.9372,2
20091201|2009-08-03 08:30,3,0.9377,0.938,0.9365,0.9365,5
20091201|2009-08-03 09:00,3,0.9371,0.9372,0.9371,0.9372,6
20091201|2009-08-03 09:30,3,0.939,0.9396,0.9377,0.9396,12
20091201|2009-08-03 10:00,3,0.9392,0.9392,0.9371,0.938,9
20091201|2009-08-03 10:30,3,0.9387,0.9387,0.9385,0.9385,3
20091201|2009-08-03 11:00,3,0.9389,0.9389,0.9389,0.9389,1
20091201|2009-08-03 11:30,3,0.9376,0.9381,0.9374,0.9374,14
20091201|2009-08-03 12:00,3,0.9379,0.9379,0.9379,0.9379,1
20091201|2009-08-03 12:30,3,0.9378,0.9378,0.9378,0.9378,2
20091201|2009-08-03 13:00,3,0.9378,0.9378,0.9378,0.9378,1
20091201|2009-08-03 13:30,3,0.9376,0.9378,0.9376,0.9378,3
20091201|2009-08-03 14:00,3,0.9372,0.9372,0.9372,0.9372,2
20091201|2009-08-03 14:30,3,0.937,0.937,0.937,0.937,1
20091201|2009-08-03 15:00,3,0.9382,0.9382,0.9382,0.9382,4
20091201|2009-08-03 20:30,4,0.94,0.9405,0.94,0.9401,8
20091201|2009-08-03 23:30,4,0.9371,0.9371,0.9371,0.9371,1
20091201|2009-08-04 00:30,4,0.9367,0.9367,0.9367,0.9367,2
20091201|2009-08-04 02:30,4,0.935,0.935,0.935,0.935,4
20091201|2009-08-04 06:00,4,0.9365,0.9365,0.9365,0.9365,2
20091201|2009-08-04 07:30,4,0.9348,0.9348,0.9348,0.9348,1
20091201|2009-08-04 08:30,4,0.9342,0.9342,0.9342,0.9342,24
20091201|2009-08-04 09:00,4,0.9362,0.9362,0.9353,0.9353,11
20091201|2009-08-04 09:30,4,0.9357,0.9375,0.9357,0.9375,4
20091201|2009-08-04 10:00,4,0.9375,0.9375,0.9363,0.9363,8
20091201|2009-08-04 10:30,4,0.9372,0.9372,0.9366,0.9368,17
20091201|2009-08-04 11:00,4,0.937,0.937,0.937,0.937,10
20091201|2009-08-04 12:00,4,0.9373,0.9373,0.935,0.935,12
20091201|2009-08-04 12:30,4,0.9345,0.9345,0.93,0.93,34
20091201|2009-08-04 14:00,4,0.9312,0.9312,0.9312,0.9312,1
20091201|2009-08-04 14:30,4,0.9316,0.9316,0.9316,0.9316,8
20091201|2009-08-04 15:00,4,0.9325,0.9325,0.9325,0.9325,3
20091201|2009-08-04 17:00,5,0.9331,0.9331,0.9331,0.9331,1
20091201|2009-08-04 18:30,5,0.9349,0.9349,0.9349,0.9349,1
20091201|2009-08-04 19:30,5,0.9335,0.9335,0.9335,0.9335,1
20091201|2009-08-04 20:00,5,0.9337,0.9337,0.9337,0.9337,1
20091201|2009-08-04 20:30,5,0.9333,0.9333,0.9333,0.9333,1
20091201|2009-08-04 23:30,5,0.9325,0.9325,0.9325,0.9325,1
20091201|2009-08-05 01:00,5,0.931,0.931,0.931,0.931,1
20091201|2009-08-05 02:00,5,0.9302,0.9302,0.9302,0.9302,1
20091201|2009-08-05 02:30,5,0.9302,0.9302,0.9302,0.9302,1
20091201|2009-08-05 06:30,5,0.9305,0.9305,0.9305,0.9305,1
20091201|2009-08-05 07:30,5,0.9285,0.9299,0.9285,0.9299,6
20091201|2009-08-05 08:00,5,0.9309,0.9309,0.9309,0.9309,1
20091201|2009-08-05 08:30,5,0.931,0.934,0.931,0.934,5
20091201|2009-08-05 09:00,5,0.9306,0.9311,0.9284,0.9309,18
20091201|2009-08-05 09:30,5,0.93,0.932,0.9293,0.932,16
20091201|2009-08-05 10:00,5,0.9324,0.9338,0.9324,0.9338,5
20091201|2009-08-05 10:30,5,0.9333,0.9339,0.933,0.933,6
20091201|2009-08-05 11:00,5,0.9326,0.9363,0.9326,0.9363,18
20091201|2009-08-05 11:30,5,0.9359,0.9365,0.9355,0.9355,4
20091201|2009-08-05 12:00,5,0.936,0.936,0.936,0.936,5
20091201|2009-08-05 12:30,5,0.9358,0.9359,0.9355,0.9355,7
20091201|2009-08-05 13:00,5,0.9355,0.9355,0.9353,0.9353,2
20091201|2009-08-05 13:30,5,0.9354,0.9354,0.9354,0.9354,3
20091201|2009-08-05 14:00,5,0.9357,0.9357,0.9357,0.9357,2
20091201|2009-08-05 15:30,5,0.9351,0.9351,0.9349,0.9349,6
20091201|2009-08-05 21:30,6,0.9333,0.9333,0.9333,0.9333,5
20091201|2009-08-06 06:00,6,0.931,0.931,0.931,0.931,3
20091201|2009-08-06 07:00,6,0.9328,0.9328,0.9324,0.9324,8
20091201|2009-08-06 07:30,6,0.9339,0.9345,0.9339,0.9345,3
20091201|2009-08-06 08:00,6,0.935,0.935,0.9342,0.9342,2
20091201|2009-08-06 08:30,6,0.9313,0.9313,0.9313,0.9313,1
20091201|2009-08-06 09:00,6,0.9316,0.9316,0.929,0.929,75
20091201|2009-08-06 09:30,6,0.9313,0.9313,0.9313,0.9313,1
20091201|2009-08-06 10:00,6,0.9317,0.9317,0.9301,0.9301,2
20091201|2009-08-06 10:30,6,0.9299,0.9299,0.9292,0.9292,2
20091201|2009-08-06 11:00,6,0.9294,0.9294,0.9285,0.9286,12
20091201|2009-08-06 11:30,6,0.9291,0.9296,0.929,0.929,6
20091201|2009-08-06 13:00,6,0.9281,0.9281,0.927,0.9275,9
20091201|2009-08-06 14:00,6,0.9276,0.9276,0.9276,0.9276,1
20091201|2009-08-06 15:30,6,0.9281,0.9281,0.9281,0.9281,1
20091201|2009-08-06 19:00,7,0.9289,0.9289,0.9289,0.9289,4
20091201|2009-08-07 00:30,7,0.9285,0.9285,0.9285,0.9285,1
20091201|2009-08-07 01:30,7,0.9288,0.9288,0.9288,0.9288,1
20091201|2009-08-07 04:30,7,0.9262,0.9262,0.925,0.925,3
20091201|2009-08-07 06:00,7,0.9275,0.9275,0.9275,0.9275,2
20091201|2009-08-07 06:30,7,0.9225,0.9225,0.9222,0.9222,2
20091201|2009-08-07 07:00,7,0.9238,0.9238,0.9238,0.9238,1
20091201|2009-08-07 07:30,7,0.9291,0.9311,0.9233,0.9233,45
20091201|2009-08-07 08:00,7,0.925,0.9251,0.925,0.925,39
20091201|2009-08-07 09:00,7,0.9223,0.9233,0.9218,0.9233,9
20091201|2009-08-07 09:30,7,0.9238,0.9243,0.9223,0.9223,8
20091201|2009-08-07 10:00,7,0.9215,0.9237,0.9214,0.9237,10
20091201|2009-08-07 10:30,7,0.9238,0.9238,0.9232,0.9232,11
20091201|2009-08-07 11:00,7,0.9221,0.9221,0.922,0.922,2
20091201|2009-08-07 11:30,7,0.923,0.923,0.923,0.923,1
20091201|2009-08-07 12:00,7,0.924,0.924,0.924,0.924,1
20091201|2009-08-07 12:30,7,0.9241,0.9241,0.9241,0.9241,1
20091201|2009-08-07 13:30,7,0.9244,0.9244,0.9244,0.9244,1
20091201|2009-08-07 14:00,7,0.924,0.924,0.9238,0.9238,3
20091201|2009-08-07 15:30,7,0.9237,0.9237,0.9237,0.9237,1
20091201|2009-08-09 17:30,10,0.923,0.923,0.923,0.923,2
20091201|2009-08-09 19:30,10,0.924,0.924,0.924,0.924,2
20091201|2009-08-10 02:00,10,0.924,0.924,0.924,0.924,1
20091201|2009-08-10 07:00,10,0.925,0.925,0.9247,0.9247,6
20091201|2009-08-10 07:30,10,0.9235,0.9235,0.922,0.922,9
20091201|2009-08-10 08:00,10,0.9224,0.9236,0.9224,0.9232,4
20091201|2009-08-10 08:30,10,0.9226,0.9226,0.922,0.922,3
20091201|2009-08-10 09:00,10,0.922,0.923,0.9218,0.923,5
20091201|2009-08-10 09:30,10,0.923,0.923,0.923,0.923,1
20091201|2009-08-10 10:00,10,0.9234,0.9234,0.922,0.9232,6
20091201|2009-08-10 10:30,10,0.9233,0.9233,0.9227,0.9227,2
20091201|2009-08-10 11:00,10,0.9224,0.9225,0.9224,0.9225,9
20091201|2009-08-10 11:30,10,0.9211,0.9211,0.9196,0.9196,6
20091201|2009-08-10 12:00,10,0.9179,0.9179,0.9178,0.9178,6
20091201|2009-08-10 12:30,10,0.9181,0.9181,0.9159,0.916,15
20091201|2009-08-10 13:00,10,0.9165,0.9167,0.9162,0.9164,9
20091201|2009-08-10 14:00,10,0.9182,0.9193,0.9182,0.9193,4
20091201|2009-08-10 23:30,11,0.9174,0.9174,0.917,0.917,2
20091201|2009-08-11 03:30,11,0.9156,0.9156,0.9156,0.9156,1
20091201|2009-08-11 04:30,11,0.9151,0.9151,0.9142,0.9142,8
20091201|2009-08-11 05:00,11,0.9131,0.9132,0.9116,0.9132,22
20091201|2009-08-11 06:00,11,0.9133,0.9133,0.9133,0.9133,1
20091201|2009-08-11 06:30,11,0.9128,0.9128,0.9126,0.9126,2
20091201|2009-08-11 07:00,11,0.9121,0.9121,0.912,0.912,4
20091201|2009-08-11 07:30,11,0.9116,0.9116,0.911,0.9114,11
20091201|2009-08-11 08:00,11,0.9105,0.9105,0.9082,0.9082,12
20091201|2009-08-11 08:30,11,0.9075,0.9079,0.9068,0.9075,9
20091201|2009-08-11 09:00,11,0.9077,0.9077,0.9059,0.9066,16
20091201|2009-08-11 09:30,11,0.9056,0.9092,0.9056,0.9092,36
20091201|2009-08-11 10:00,11,0.9089,0.909,0.908,0.9081,16
20091201|2009-08-11 10:30,11,0.9084,0.909,0.9084,0.9086,4
20091201|2009-08-11 11:30,11,0.9085,0.9085,0.9085,0.9085,1
20091201|2009-08-11 12:30,11,0.9089,0.9089,0.9089,0.9089,1
20091201|2009-08-11 13:00,11,0.9098,0.9098,0.9096,0.9096,2
20091201|2009-08-11 14:00,11,0.9079,0.9079,0.9079,0.9079,2
20091201|2009-08-11 15:30,11,0.9085,0.9085,0.9085,0.9085,1
20091201|2009-08-11 17:00,12,0.9083,0.9083,0.9083,0.9083,1
20091201|2009-08-11 21:00,12,0.909,0.909,0.909,0.909,2
20091201|2009-08-11 21:30,12,0.908,0.908,0.908,0.908,4
20091201|2009-08-12 01:00,12,0.9068,0.907,0.9064,0.9064,4
20091201|2009-08-12 01:30,12,0.9054,0.9054,0.9046,0.9046,3
20091201|2009-08-12 07:00,12,0.9071,0.9071,0.9071,0.9071,5
20091201|2009-08-12 07:30,12,0.9075,0.9075,0.9075,0.9075,1
20091201|2009-08-12 08:00,12,0.9075,0.9079,0.9073,0.9073,3
20091201|2009-08-12 08:30,12,0.9093,0.9127,0.9093,0.9124,10
20091201|2009-08-12 09:00,12,0.9131,0.9154,0.9131,0.9154,10
20091201|2009-08-12 09:30,12,0.9151,0.9188,0.9149,0.9181,19
20091201|2009-08-12 10:00,12,0.918,0.9183,0.9175,0.9181,53
20091201|2009-08-12 10:30,12,0.9193,0.9202,0.9193,0.9202,5
20091201|2009-08-12 11:00,12,0.9205,0.9211,0.9202,0.9208,26
20091201|2009-08-12 11:30,12,0.921,0.921,0.9189,0.9189,6
20091201|2009-08-12 12:00,12,0.92,0.92,0.92,0.92,1
20091201|2009-08-12 12:30,12,0.919,0.919,0.919,0.919,1
20091201|2009-08-12 13:00,12,0.9194,0.9209,0.9159,0.9159,19
20091201|2009-08-12 13:30,12,0.9152,0.9186,0.9152,0.9186,13
20091201|2009-08-12 14:00,12,0.9205,0.9205,0.9193,0.9205,18
20091201|2009-08-12 14:30,12,0.9201,0.9201,0.9193,0.9193,6
20091201|2009-08-12 15:00,12,0.9187,0.9187,0.9175,0.9175,5
20091201|2009-08-12 19:00,13,0.9177,0.9177,0.9177,0.9177,1
20091201|2009-08-12 21:30,13,0.918,0.918,0.918,0.918,1
20091201|2009-08-13 01:00,13,0.9186,0.9209,0.9186,0.9209,4
20091201|2009-08-13 04:00,13,0.9225,0.923,0.9225,0.923,3
20091201|2009-08-13 06:00,13,0.9233,0.924,0.9233,0.924,4
20091201|2009-08-13 06:30,13,0.925,0.925,0.925,0.925,1
20091201|2009-08-13 07:00,13,0.9255,0.9265,0.9254,0.9254,108
20091201|2009-08-13 07:30,13,0.9246,0.9246,0.921,0.9231,8
20091201|2009-08-13 08:00,13,0.923,0.923,0.923,0.923,2
20091201|2009-08-13 08:30,13,0.9218,0.9218,0.9171,0.9171,23
20091201|2009-08-13 09:00,13,0.9175,0.9195,0.9175,0.9195,13
20091201|2009-08-13 09:30,13,0.9199,0.9228,0.9199,0.9228,3
20091201|2009-08-13 10:00,13,0.9231,0.9231,0.9204,0.9204,6
20091201|2009-08-13 10:30,13,0.9213,0.9213,0.9204,0.921,3
20091201|2009-08-13 11:00,13,0.9197,0.92,0.9193,0.92,4
20091201|2009-08-13 11:30,13,0.9197,0.9204,0.9197,0.9204,4
20091201|2009-08-13 13:00,13,0.9188,0.9188,0.9183,0.9183,5
20091201|2009-08-13 15:30,13,0.92,0.92,0.92,0.92,1
20091201|2009-08-13 17:30,14,0.92,0.92,0.92,0.92,1
20091201|2009-08-13 18:30,14,0.9194,0.9194,0.9194,0.9194,1
20091201|2009-08-13 22:00,14,0.9197,0.9197,0.9197,0.9197,1
20091201|2009-08-13 22:30,14,0.9192,0.9192,0.9192,0.9192,1
20091201|2009-08-14 02:00,14,0.9191,0.9191,0.9191,0.9191,1
20091201|2009-08-14 02:30,14,0.92,0.92,0.92,0.92,1
20091201|2009-08-14 06:30,14,0.9209,0.922,0.92,0.92,4
20091201|2009-08-14 07:30,14,0.9227,0.9237,0.9227,0.9237,4
20091201|2009-08-14 08:00,14,0.9243,0.9245,0.9243,0.9245,11
20091201|2009-08-14 08:30,14,0.9236,0.9236,0.9236,0.9236,2
20091201|2009-08-14 09:00,14,0.9194,0.9196,0.919,0.9196,4
20091201|2009-08-14 09:30,14,0.9193,0.9194,0.9151,0.9151,53
20091201|2009-08-14 10:30,14,0.914,0.914,0.9116,0.9116,11
20091201|2009-08-14 11:00,14,0.912,0.9122,0.9114,0.912,32
20091201|2009-08-14 11:30,14,0.9111,0.9127,0.9111,0.9127,24
20091201|2009-08-14 12:00,14,0.9117,0.9117,0.9101,0.9101,12
20091201|2009-08-14 12:30,14,0.9096,0.9097,0.909,0.9095,11
20091201|2009-08-14 13:00,14,0.9105,0.9105,0.909,0.909,4
20091201|2009-08-14 13:30,14,0.9085,0.9085,0.9077,0.9077,11
20091201|2009-08-14 14:00,14,0.9086,0.9086,0.9086,0.9086,4
20091201|2009-08-14 15:00,14,0.9097,0.9097,0.9097,0.9097,4
20091201|2009-08-16 20:00,17,0.906,0.906,0.906,0.906,2
20091201|2009-08-16 22:00,17,0.9056,0.9056,0.9056,0.9056,1
20091201|2009-08-16 23:00,17,0.9058,0.9058,0.9058,0.9058,2
20091201|2009-08-17 00:00,17,0.903,0.903,0.903,0.903,1
20091201|2009-08-17 00:30,17,0.904,0.904,0.904,0.904,2
20091201|2009-08-17 01:00,17,0.9039,0.9039,0.9039,0.9039,1
20091201|2009-08-17 02:00,17,0.903,0.903,0.903,0.903,2
20091201|2009-08-17 05:00,17,0.9007,0.9007,0.9,0.9,12
20091201|2009-08-17 06:00,17,0.9001,0.9005,0.9001,0.9005,6
20091201|2009-08-17 06:30,17,0.8997,0.9001,0.8991,0.9001,17
20091201|2009-08-17 07:00,17,0.901,0.9013,0.901,0.9013,5
20091201|2009-08-17 08:00,17,0.9032,0.9032,0.9032,0.9032,3
20091201|2009-08-17 08:30,17,0.901,0.901,0.901,0.901,2
20091201|2009-08-17 09:00,17,0.9012,0.9012,0.9005,0.9009,12
20091201|2009-08-17 09:30,17,0.9013,0.9018,0.9013,0.9018,2
20091201|2009-08-17 10:00,17,0.9001,0.9001,0.8997,0.8999,9
20091201|2009-08-17 10:30,17,0.9019,0.9019,0.9019,0.9019,2
20091201|2009-08-17 11:30,17,0.9022,0.9032,0.9022,0.9032,3
20091201|2009-08-17 12:00,17,0.9035,0.9035,0.9035,0.9035,1
20091201|2009-08-17 12:30,17,0.904,0.9045,0.904,0.9045,2
20091201|2009-08-17 14:30,17,0.9041,0.9046,0.9037,0.9037,16
20091201|2009-08-17 18:30,18,0.9039,0.9039,0.9039,0.9039,3
20091201|2009-08-17 19:30,18,0.9046,0.9048,0.9046,0.9048,10
20091201|2009-08-17 21:00,18,0.9059,0.9062,0.9059,0.9062,9
20091201|2009-08-17 22:00,18,0.904,0.904,0.904,0.904,1
20091201|2009-08-18 00:30,18,0.9062,0.9062,0.9062,0.9062,1
20091201|2009-08-18 01:00,18,0.9051,0.9063,0.9051,0.9063,5
20091201|2009-08-18 01:30,18,0.9061,0.907,0.9061,0.907,2
20091201|2009-08-18 06:30,18,0.9047,0.9047,0.9047,0.9047,2
20091201|2009-08-18 07:00,18,0.9043,0.9044,0.9043,0.9044,8
20091201|2009-08-18 08:00,18,0.9011,0.9011,0.9009,0.9009,4
20091201|2009-08-18 08:30,18,0.9029,0.903,0.9019,0.9019,4
20091201|2009-08-18 09:00,18,0.9019,0.9048,0.9018,0.9037,19
20091201|2009-08-18 09:30,18,0.9031,0.9054,0.9031,0.9054,3
20091201|2009-08-18 10:00,18,0.9062,0.9067,0.906,0.9066,7
20091201|2009-08-18 10:30,18,0.9069,0.9076,0.9069,0.9072,15
20091201|2009-08-18 11:30,18,0.9055,0.9057,0.9055,0.9057,4
20091201|2009-08-18 12:00,18,0.9059,0.9059,0.9058,0.9058,3
20091201|2009-08-18 12:30,18,0.907,0.907,0.907,0.907,1
20091201|2009-08-18 13:00,18,0.9083,0.9083,0.9083,0.9083,1
20091201|2009-08-18 13:30,18,0.9073,0.908,0.9073,0.908,7
20091201|2009-08-18 15:00,18,0.9076,0.9076,0.9076,0.9076,1
20091201|2009-08-18 18:30,19,0.909,0.909,0.909,0.909,1
20091201|2009-08-18 21:00,19,0.9069,0.9069,0.9069,0.9069,1
20091201|2009-08-18 22:00,19,0.9064,0.9064,0.9064,0.9064,1
20091201|2009-08-18 23:00,19,0.9067,0.9067,0.9067,0.9067,1
20091201|2009-08-19 03:00,19,0.9027,0.9027,0.9027,0.9027,1
20091201|2009-08-19 06:30,19,0.9035,0.9035,0.9035,0.9035,2
20091201|2009-08-19 07:00,19,0.9022,0.9022,0.9001,0.9009,20
20091201|2009-08-19 08:00,19,0.9012,0.9014,0.9012,0.9014,6
20091201|2009-08-19 08:30,19,0.903,0.905,0.903,0.905,2
20091201|2009-08-19 09:00,19,0.9064,0.9064,0.9052,0.9061,12
20091201|2009-08-19 09:30,19,0.9085,0.9095,0.9071,0.9071,44
20091201|2009-08-19 10:00,19,0.9079,0.9079,0.906,0.906,4
20091201|2009-08-19 10:30,19,0.908,0.9125,0.908,0.9118,13
20091201|2009-08-19 11:00,19,0.9116,0.9132,0.9116,0.9121,11
20091201|2009-08-19 11:30,19,0.912,0.912,0.912,0.912,2
20091201|2009-08-19 12:00,19,0.9125,0.9125,0.9125,0.9125,1
20091201|2009-08-19 13:00,19,0.9134,0.9134,0.9132,0.9132,4
20091201|2009-08-19 13:30,19,0.9122,0.9122,0.9122,0.9122,2
20091201|2009-08-19 14:00,19,0.9124,0.9124,0.9124,0.9124,2
20091201|2009-08-19 15:00,19,0.9128,0.9128,0.9128,0.9128,1
20091201|2009-08-19 17:30,20,0.9129,0.9139,0.9129,0.9139,5
20091201|2009-08-19 21:30,20,0.9116,0.9116,0.9116,0.9116,1
20091201|2009-08-19 22:00,20,0.9117,0.9118,0.9117,0.9118,13
20091201|2009-08-19 23:30,20,0.9129,0.9129,0.9129,0.9129,11
20091201|2009-08-20 02:00,20,0.912,0.912,0.912,0.912,1
20091201|2009-08-20 02:30,20,0.9127,0.9127,0.9127,0.9127,1
20091201|2009-08-20 06:00,20,0.911,0.911,0.9107,0.9107,2
20091201|2009-08-20 07:30,20,0.9115,0.9115,0.9112,0.9112,11
20091201|2009-08-20 08:00,20,0.9108,0.9108,0.9101,0.9106,7
20091201|2009-08-20 08:30,20,0.9109,0.9117,0.9109,0.9109,13
20091201|2009-08-20 09:00,20,0.9117,0.912,0.9115,0.912,9
20091201|2009-08-20 09:30,20,0.9127,0.9127,0.9121,0.9121,4
20091201|2009-08-20 10:00,20,0.9136,0.9155,0.9128,0.9155,12
20091201|2009-08-20 10:30,20,0.9161,0.9178,0.9161,0.9175,21
20091201|2009-08-20 11:00,20,0.9169,0.9169,0.9166,0.9166,2
20091201|2009-08-20 11:30,20,0.9175,0.9202,0.9175,0.919,10
20091201|2009-08-20 12:00,20,0.9186,0.9195,0.9185,0.9195,14
20091201|2009-08-20 12:30,20,0.9195,0.9196,0.9189,0.9196,16
20091201|2009-08-20 13:00,20,0.9199,0.9199,0.9199,0.9199,1
20091201|2009-08-20 13:30,20,0.919,0.919,0.9189,0.9189,5
20091201|2009-08-20 14:00,20,0.92,0.92,0.92,0.92,2
20091201|2009-08-20 14:30,20,0.9198,0.9198,0.9198,0.9198,1
20091201|2009-08-20 15:00,20,0.9193,0.9194,0.919,0.9194,9
20091201|2009-08-20 17:00,21,0.9196,0.9196,0.9196,0.9196,2
20091201|2009-08-20 18:30,21,0.9196,0.9196,0.9196,0.9196,1
20091201|2009-08-20 19:00,21,0.9186,0.9186,0.9186,0.9186,1
20091201|2009-08-20 22:00,21,0.9186,0.9186,0.9186,0.9186,1
20091201|2009-08-20 22:30,21,0.9164,0.9164,0.916,0.916,4
20091201|2009-08-21 00:30,21,0.9155,0.9155,0.9155,0.9155,1
20091201|2009-08-21 02:30,21,0.9221,0.9221,0.9216,0.9216,5
20091201|2009-08-21 04:30,21,0.9222,0.9225,0.9222,0.9225,2
20091201|2009-08-21 05:30,21,0.9238,0.9238,0.9238,0.9238,5
20091201|2009-08-21 06:00,21,0.9226,0.9226,0.9226,0.9226,1
20091201|2009-08-21 06:30,21,0.9242,0.9242,0.9225,0.9225,105
20091201|2009-08-21 07:00,21,0.9228,0.9228,0.9228,0.9228,1
20091201|2009-08-21 07:30,21,0.9242,0.9242,0.923,0.9239,7
20091201|2009-08-21 08:00,21,0.9245,0.9245,0.9234,0.9243,10
20091201|2009-08-21 08:30,21,0.925,0.925,0.9234,0.9234,16
20091201|2009-08-21 09:00,21,0.9238,0.9293,0.9238,0.9267,25
20091201|2009-08-21 09:30,21,0.9266,0.9279,0.9249,0.9249,21
20091201|2009-08-21 10:00,21,0.9256,0.9261,0.9253,0.9253,9
20091201|2009-08-21 10:30,21,0.9259,0.9265,0.9259,0.9265,5
20091201|2009-08-21 11:00,21,0.9255,0.9258,0.9254,0.9257,6
20091201|2009-08-21 11:30,21,0.9239,0.9241,0.9239,0.9241,2
20091201|2009-08-21 12:00,21,0.9244,0.9247,0.9241,0.9241,5
20091201|2009-08-21 13:00,21,0.9239,0.9239,0.9239,0.9239,4
20091201|2009-08-21 13:30,21,0.9241,0.9241,0.9241,0.9241,1
20091201|2009-08-23 18:00,24,0.9267,0.9267,0.9267,0.9267,1
20091201|2009-08-23 20:30,24,0.9276,0.9276,0.9276,0.9276,2
20091201|2009-08-23 21:00,24,0.927,0.927,0.927,0.927,1
20091201|2009-08-23 21:30,24,0.927,0.9271,0.927,0.9271,15
20091201|2009-08-23 22:00,24,0.9274,0.9274,0.9274,0.9274,3
20091201|2009-08-23 22:30,24,0.9272,0.9272,0.9272,0.9272,1
20091201|2009-08-23 23:00,24,0.9266,0.9271,0.9266,0.9271,6
20091201|2009-08-24 00:30,24,0.9261,0.9261,0.9261,0.9261,1
20091201|2009-08-24 02:00,24,0.9241,0.9241,0.9241,0.9241,1
20091201|2009-08-24 04:00,24,0.9269,0.9269,0.9269,0.9269,1
20091201|2009-08-24 05:30,24,0.9263,0.9263,0.926,0.926,7
20091201|2009-08-24 06:30,24,0.9272,0.9277,0.9272,0.9276,4
20091201|2009-08-24 07:00,24,0.9281,0.9281,0.9273,0.9277,15
20091201|2009-08-24 07:30,24,0.928,0.9308,0.928,0.9304,44
20091201|2009-08-24 08:00,24,0.932,0.932,0.9308,0.9308,19
20091201|2009-08-24 08:30,24,0.931,0.932,0.9308,0.932,5
20091201|2009-08-24 09:00,24,0.932,0.932,0.9312,0.9318,4
20091201|2009-08-24 09:30,24,0.9314,0.9314,0.9307,0.9311,13
20091201|2009-08-24 10:00,24,0.9316,0.9318,0.9307,0.9311,16
20091201|2009-08-24 10:30,24,0.9307,0.9309,0.9306,0.9306,24
20091201|2009-08-24 11:00,24,0.9308,0.9314,0.9308,0.9314,8
20091201|2009-08-24 11:30,24,0.9314,0.9314,0.9314,0.9314,2
20091201|2009-08-24 12:00,24,0.9311,0.9312,0.9283,0.929,43
20091201|2009-08-24 12:30,24,0.9288,0.9295,0.9285,0.9285,8
20091201|2009-08-24 13:00,24,0.9283,0.929,0.928,0.9288,6
20091201|2009-08-24 13:30,24,0.929,0.929,0.9283,0.9283,4
20091201|2009-08-24 14:00,24,0.928,0.928,0.9275,0.9275,2
20091201|2009-08-24 14:30,24,0.929,0.929,0.929,0.929,1
20091201|2009-08-24 15:00,24,0.9288,0.9288,0.9288,0.9288,1
20091201|2009-08-24 15:30,24,0.929,0.929,0.929,0.929,12
20091201|2009-08-24 18:30,25,0.9284,0.9284,0.9284,0.9284,1
20091201|2009-08-24 19:00,25,0.928,0.928,0.928,0.928,2
20091201|2009-08-24 19:30,25,0.9285,0.9285,0.9285,0.9285,1
20091201|2009-08-24 20:30,25,0.9281,0.9281,0.928,0.928,8
20091201|2009-08-24 22:00,25,0.9285,0.9287,0.9285,0.9287,2
20091201|2009-08-25 00:00,25,0.9275,0.9275,0.9275,0.9275,1
20091201|2009-08-25 00:30,25,0.9276,0.9284,0.9276,0.9284,3
20091201|2009-08-25 01:00,25,0.927,0.927,0.927,0.927,1
20091201|2009-08-25 01:30,25,0.927,0.927,0.926,0.926,12
20091201|2009-08-25 02:30,25,0.9273,0.9273,0.9273,0.9273,1
20091201|2009-08-25 03:00,25,0.928,0.928,0.928,0.928,1
20091201|2009-08-25 03:30,25,0.9275,0.9275,0.9275,0.9275,1
20091201|2009-08-25 05:30,25,0.9276,0.9276,0.9276,0.9276,1
20091201|2009-08-25 06:30,25,0.9292,0.9293,0.9292,0.9293,3
20091201|2009-08-25 07:00,25,0.9298,0.93,0.9298,0.93,6
20091201|2009-08-25 07:30,25,0.9306,0.931,0.9306,0.931,3
20091201|2009-08-25 08:00,25,0.932,0.933,0.9317,0.9318,34
20091201|2009-08-25 08:30,25,0.9315,0.9324,0.9307,0.9315,7
20091201|2009-08-25 09:00,25,0.9311,0.9313,0.926,0.926,50
20091201|2009-08-25 09:30,25,0.925,0.9265,0.925,0.9262,15
20091201|2009-08-25 10:00,25,0.9275,0.9275,0.9275,0.9275,7
20091201|2009-08-25 10:30,25,0.9267,0.9277,0.9267,0.9274,38
20091201|2009-08-25 11:00,25,0.9278,0.9279,0.927,0.927,60
20091201|2009-08-25 11:30,25,0.9278,0.928,0.9251,0.9251,25
20091201|2009-08-25 12:00,25,0.9253,0.9259,0.9231,0.9231,92
20091201|2009-08-25 12:30,25,0.9226,0.9226,0.9201,0.9201,126
20091201|2009-08-25 13:00,25,0.9209,0.9224,0.9209,0.9224,18
20091201|2009-08-25 13:30,25,0.9222,0.9222,0.9221,0.9221,12
20091201|2009-08-25 14:00,25,0.9217,0.9219,0.9212,0.9212,36
20091201|2009-08-25 15:00,25,0.9217,0.9217,0.921,0.921,2
20091201|2009-08-25 18:30,26,0.9201,0.9201,0.92,0.92,2
20091201|2009-08-25 19:00,26,0.9202,0.921,0.9202,0.921,2
20091201|2009-08-25 20:00,26,0.92,0.92,0.92,0.92,1
20091201|2009-08-25 21:30,26,0.9208,0.921,0.9206,0.921,5
20091201|2009-08-25 22:00,26,0.921,0.921,0.9209,0.9209,2
20091201|2009-08-25 23:30,26,0.9205,0.9206,0.9205,0.9206,10
20091201|2009-08-26 00:00,26,0.9217,0.9217,0.9217,0.9217,20
20091201|2009-08-26 01:00,26,0.9227,0.9227,0.9223,0.9223,2
20091201|2009-08-26 01:30,26,0.9211,0.9212,0.9211,0.9212,2
20091201|2009-08-26 02:00,26,0.9202,0.9212,0.9202,0.9212,2
20091201|2009-08-26 03:00,26,0.9192,0.9192,0.917,0.917,31
20091201|2009-08-26 03:30,26,0.9165,0.9165,0.9165,0.9165,1
20091201|2009-08-26 05:30,26,0.9151,0.9156,0.9151,0.9156,3
20091201|2009-08-26 06:00,26,0.9155,0.9164,0.9148,0.9148,27
20091201|2009-08-26 06:30,26,0.9168,0.9168,0.9168,0.9168,3
20091201|2009-08-26 07:00,26,0.917,0.917,0.917,0.917,1
20091201|2009-08-26 07:30,26,0.9173,0.9182,0.9164,0.9181,24
20091201|2009-08-26 08:00,26,0.9163,0.9163,0.9159,0.9159,3
20091201|2009-08-26 08:30,26,0.915,0.915,0.91,0.9109,64
20091201|2009-08-26 09:00,26,0.9118,0.9129,0.9107,0.9107,36
20091201|2009-08-26 09:30,26,0.9104,0.9126,0.9092,0.9099,30
20091201|2009-08-26 10:00,26,0.9111,0.9111,0.9092,0.9098,41
20091201|2009-08-26 10:30,26,0.9093,0.91,0.9093,0.91,9
20091201|2009-08-26 11:00,26,0.9097,0.9106,0.9096,0.9105,17
20091201|2009-08-26 11:30,26,0.9103,0.9103,0.9103,0.9103,1
20091201|2009-08-26 12:00,26,0.9098,0.9098,0.9098,0.9098,1
20091201|2009-08-26 12:30,26,0.9099,0.9108,0.9099,0.9108,7
20091201|2009-08-26 13:00,26,0.9107,0.9107,0.9102,0.9104,7
20091201|2009-08-26 13:30,26,0.9105,0.9111,0.9105,0.9111,11
20091201|2009-08-26 14:30,26,0.911,0.9113,0.911,0.9113,3
20091201|2009-08-26 15:30,26,0.9114,0.9114,0.9113,0.9113,6
20091201|2009-08-26 18:00,27,0.9113,0.9114,0.9113,0.9114,3
20091201|2009-08-26 19:30,27,0.9106,0.9106,0.9106,0.9106,1
20091201|2009-08-26 22:00,27,0.9112,0.9112,0.9112,0.9112,2
20091201|2009-08-27 00:00,27,0.9105,0.9105,0.9105,0.9105,1
20091201|2009-08-27 00:30,27,0.9105,0.9105,0.9105,0.9105,10
20091201|2009-08-27 01:00,27,0.9095,0.9095,0.9095,0.9095,1
20091201|2009-08-27 03:00,27,0.9104,0.9104,0.9104,0.9104,1
20091201|2009-08-27 04:30,27,0.9114,0.9114,0.9114,0.9114,2
20091201|2009-08-27 05:00,27,0.9113,0.9113,0.9113,0.9113,1
20091201|2009-08-27 05:30,27,0.9113,0.9113,0.9113,0.9113,5
20091201|2009-08-27 06:00,27,0.9118,0.9118,0.9118,0.9118,8
20091201|2009-08-27 06:30,27,0.912,0.9131,0.9119,0.9131,10
20091201|2009-08-27 07:00,27,0.9139,0.9157,0.9137,0.9156,28
20091201|2009-08-27 07:30,27,0.9157,0.9164,0.9152,0.916,34
20091201|2009-08-27 08:00,27,0.915,0.9153,0.9144,0.9153,6
20091201|2009-08-27 08:30,27,0.9145,0.9145,0.9101,0.9103,23
20091201|2009-08-27 09:00,27,0.9099,0.9108,0.9099,0.9103,14
20091201|2009-08-27 09:30,27,0.9103,0.9109,0.9101,0.9103,35
20091201|2009-08-27 10:00,27,0.9102,0.9107,0.9075,0.9101,30
20091201|2009-08-27 10:30,27,0.9099,0.9115,0.9099,0.9115,4
20091201|2009-08-27 11:00,27,0.9126,0.9149,0.9124,0.9149,65
20091201|2009-08-27 11:30,27,0.9144,0.9144,0.9141,0.9141,2
20091201|2009-08-27 12:00,27,0.9137,0.9141,0.9134,0.9141,5
20091201|2009-08-27 12:30,27,0.9155,0.9163,0.9155,0.9163,16
20091201|2009-08-27 13:00,27,0.9168,0.9209,0.9168,0.9207,26
20091201|2009-08-27 13:30,27,0.9215,0.9232,0.9211,0.9212,46
20091201|2009-08-27 14:00,27,0.9224,0.9226,0.9211,0.9211,33
20091201|2009-08-27 14:30,27,0.9226,0.9227,0.9226,0.9227,2
20091201|2009-08-27 15:00,27,0.9215,0.9215,0.9212,0.9212,2
20091201|2009-08-27 15:30,27,0.921,0.921,0.92,0.92,2
20091201|2009-08-27 17:00,28,0.9197,0.9197,0.9197,0.9197,2
20091201|2009-08-27 17:30,28,0.9197,0.9197,0.9197,0.9197,1
20091201|2009-08-27 18:00,28,0.9193,0.9197,0.9193,0.9197,12
20091201|2009-08-27 18:30,28,0.92,0.92,0.92,0.92,1
20091201|2009-08-27 20:00,28,0.9198,0.9202,0.9198,0.9202,2
20091201|2009-08-27 22:30,28,0.9186,0.9186,0.9186,0.9186,1
20091201|2009-08-28 00:30,28,0.9196,0.9196,0.9196,0.9196,4
20091201|2009-08-28 01:00,28,0.9182,0.9182,0.9182,0.9182,1
20091201|2009-08-28 02:00,28,0.9184,0.9184,0.9184,0.9184,1
20091201|2009-08-28 02:30,28,0.9193,0.9193,0.9193,0.9193,1
20091201|2009-08-28 04:30,28,0.9211,0.9211,0.9211,0.9211,1
20091201|2009-08-28 05:00,28,0.9226,0.9226,0.9226,0.9226,1
20091201|2009-08-28 05:30,28,0.9231,0.9239,0.9231,0.9239,6
20091201|2009-08-28 06:00,28,0.924,0.9264,0.924,0.926,31
20091201|2009-08-28 06:30,28,0.9257,0.9257,0.9249,0.9249,2
20091201|2009-08-28 07:00,28,0.9255,0.9259,0.9248,0.9259,6
20091201|2009-08-28 07:30,28,0.9254,0.9254,0.924,0.924,13
20091201|2009-08-28 08:00,28,0.925,0.9262,0.9245,0.9262,13
20091201|2009-08-28 08:30,28,0.9259,0.9264,0.9245,0.9245,7
20091201|2009-08-28 09:00,28,0.9231,0.9231,0.9217,0.9217,18
20091201|2009-08-28 09:30,28,0.9214,0.9245,0.9214,0.9245,5
20091201|2009-08-28 10:00,28,0.9225,0.9233,0.9214,0.9217,15
20091201|2009-08-28 10:30,28,0.921,0.9216,0.9188,0.9197,50
20091201|2009-08-28 11:00,28,0.9198,0.92,0.9176,0.9191,22
20091201|2009-08-28 11:30,28,0.9187,0.9189,0.9169,0.9169,14
20091201|2009-08-28 12:00,28,0.9165,0.9185,0.9165,0.918,48
20091201|2009-08-28 12:30,28,0.9184,0.9184,0.9179,0.9179,9
20091201|2009-08-28 13:00,28,0.9172,0.9185,0.9172,0.9172,23
20091201|2009-08-28 13:30,28,0.9164,0.9164,0.9152,0.9152,6
20091201|2009-08-28 14:00,28,0.9147,0.9158,0.9145,0.9157,13
20091201|2009-08-28 14:30,28,0.915,0.915,0.915,0.915,2
20091201|2009-08-28 15:00,28,0.916,0.9165,0.916,0.9165,2
20091201|2009-08-30 17:00,31,0.9166,0.9166,0.9152,0.9152,3
20091201|2009-08-30 17:30,31,0.9153,0.9153,0.913,0.913,5
20091201|2009-08-30 18:00,31,0.914,0.9143,0.9136,0.9142,4
20091201|2009-08-30 18:30,31,0.916,0.916,0.916,0.916,1
20091201|2009-08-30 19:00,31,0.9169,0.9169,0.9169,0.9169,1
20091201|2009-08-30 19:30,31,0.9166,0.9166,0.9138,0.9138,5
20091201|2009-08-30 20:30,31,0.9137,0.9137,0.9137,0.9137,2
20091201|2009-08-30 22:00,31,0.913,0.913,0.913,0.913,1
20091201|2009-08-31 01:30,31,0.9125,0.9125,0.9122,0.9122,2
20091201|2009-08-31 02:00,31,0.9115,0.9115,0.9096,0.9096,24
20091201|2009-08-31 02:30,31,0.91,0.91,0.91,0.91,1
20091201|2009-08-31 04:00,31,0.9107,0.9107,0.9107,0.9107,1
20091201|2009-08-31 05:00,31,0.9094,0.9094,0.9083,0.9083,3
20091201|2009-08-31 05:30,31,0.908,0.908,0.908,0.908,3
20091201|2009-08-31 06:00,31,0.908,0.908,0.9059,0.9059,10
20091201|2009-08-31 06:30,31,0.9067,0.9067,0.9052,0.9052,21
20091201|2009-08-31 07:00,31,0.9052,0.9052,0.902,0.9025,126
20091201|2009-08-31 07:30,31,0.9032,0.9038,0.9018,0.9038,78
20091201|2009-08-31 08:00,31,0.9035,0.9035,0.902,0.902,1079
20091201|2009-08-31 08:30,31,0.9026,0.9044,0.9016,0.9044,60
20091201|2009-08-31 09:00,31,0.9049,0.9068,0.9043,0.9066,58
20091201|2009-08-31 09:30,31,0.9055,0.9098,0.9055,0.9097,107
20091201|2009-08-31 10:00,31,0.9108,0.9109,0.9089,0.909,49
20091201|2009-08-31 10:30,31,0.9088,0.9107,0.9085,0.9107,105
20091201|2009-08-31 11:00,31,0.9125,0.9128,0.9112,0.9113,99
20091201|2009-08-31 11:30,31,0.9111,0.912,0.9109,0.9109,6
20091201|2009-08-31 12:00,31,0.911,0.9112,0.9106,0.9109,38
20091201|2009-08-31 12:30,31,0.9116,0.9138,0.9116,0.9128,67
20091201|2009-08-31 13:00,31,0.913,0.9144,0.9127,0.9133,98
20091201|2009-08-31 13:30,31,0.9132,0.9134,0.9127,0.9133,22
20091201|2009-08-31 14:00,31,0.9139,0.9139,0.9117,0.9118,11
20091201|2009-08-31 14:30,31,0.9124,0.9134,0.9124,0.9134,11
20091201|2009-08-31 15:00,31,0.9139,0.9139,0.9135,0.9135,2
20091201|2009-08-31 15:30,31,0.9148,0.9148,0.9148,0.9148,1
20091201|2009-08-31 18:00,1,0.9144,0.9144,0.9141,0.9141,3
20091201|2009-08-31 19:00,1,0.9141,0.9141,0.9139,0.9139,2
20091201|2009-08-31 19:30,1,0.9136,0.9138,0.9136,0.9137,3
20091201|2009-08-31 20:00,1,0.9142,0.9149,0.9142,0.9149,3
20091201|2009-08-31 20:30,1,0.9148,0.915,0.9148,0.915,4
20091201|2009-08-31 23:00,1,0.9159,0.916,0.9159,0.916,9
20091201|2009-08-31 23:30,1,0.9147,0.9147,0.9147,0.9147,1
20091201|2009-09-01 01:00,1,0.9165,0.9165,0.9162,0.9162,3
20091201|2009-09-01 01:30,1,0.915,0.915,0.915,0.915,3
20091201|2009-09-01 02:00,1,0.9172,0.9175,0.9172,0.9175,3
20091201|2009-09-01 02:30,1,0.9185,0.9185,0.9181,0.9181,21
20091201|2009-09-01 04:00,1,0.9151,0.9151,0.914,0.914,7
20091201|2009-09-01 04:30,1,0.914,0.914,0.914,0.914,2
20091201|2009-09-01 05:00,1,0.9125,0.9125,0.9125,0.9125,1
20091201|2009-09-01 06:00,1,0.9123,0.9133,0.9119,0.9133,7
20091201|2009-09-01 07:00,1,0.9123,0.9143,0.9123,0.914,26
20091201|2009-09-01 07:30,1,0.9137,0.9138,0.9129,0.9129,23
20091201|2009-09-01 08:00,1,0.9111,0.9111,0.91,0.9105,42
20091201|2009-09-01 08:30,1,0.9116,0.9145,0.9116,0.9127,50
20091201|2009-09-01 09:00,1,0.9122,0.9155,0.9122,0.915,73
20091201|2009-09-01 09:30,1,0.9162,0.9163,0.9134,0.9134,49
20091201|2009-09-01 10:00,1,0.9135,0.9136,0.9078,0.9078,82
20091201|2009-09-01 10:30,1,0.907,0.908,0.906,0.9062,125
20091201|2009-09-01 11:00,1,0.9066,0.9076,0.905,0.9058,562
20091201|2009-09-01 11:30,1,0.907,0.9079,0.907,0.9071,55
20091201|2009-09-01 12:00,1,0.9056,0.9059,0.9035,0.9059,49
20091201|2009-09-01 12:30,1,0.9052,0.9058,0.9052,0.9058,26
20091201|2009-09-01 13:00,1,0.9062,0.907,0.905,0.9054,50
20091201|2009-09-01 13:30,1,0.9054,0.906,0.9046,0.9056,53
20091201|2009-09-01 14:00,1,0.9053,0.9058,0.9048,0.905,19
20091201|2009-09-01 14:30,1,0.9057,0.9057,0.9057,0.9057,1
20091201|2009-09-01 15:00,1,0.9052,0.9066,0.9052,0.9066,7
20091201|2009-09-01 15:30,1,0.9068,0.9068,0.906,0.9065,10
20091201|2009-09-01 17:00,2,0.9065,0.9068,0.9065,0.9068,3
20091201|2009-09-01 18:00,2,0.9067,0.9067,0.9067,0.9067,2
20091201|2009-09-01 18:30,2,0.9059,0.9059,0.9057,0.9057,7
20091201|2009-09-01 19:30,2,0.9068,0.9068,0.9068,0.9068,1
20091201|2009-09-01 20:00,2,0.9066,0.9066,0.9066,0.9066,1
20091201|2009-09-01 21:00,2,0.9066,0.9066,0.9066,0.9066,1
20091201|2009-09-01 21:30,2,0.9074,0.9074,0.9074,0.9074,1
20091201|2009-09-01 22:30,2,0.9074,0.9074,0.9074,0.9074,1
20091201|2009-09-01 23:00,2,0.9073,0.9075,0.9073,0.9073,3
20091201|2009-09-02 00:30,2,0.9066,0.9066,0.9066,0.9066,1
20091201|2009-09-02 01:00,2,0.908,0.908,0.908,0.908,10
20091201|2009-09-02 01:30,2,0.908,0.9085,0.9076,0.9085,8
20091201|2009-09-02 02:00,2,0.9084,0.9084,0.9049,0.9054,32
20091201|2009-09-02 02:30,2,0.906,0.9073,0.9052,0.9055,29
20091201|2009-09-02 03:00,2,0.9047,0.9059,0.9047,0.9056,15
20091201|2009-09-02 03:30,2,0.9055,0.907,0.9055,0.907,12
20091201|2009-09-02 04:00,2,0.9066,0.9066,0.9056,0.9056,2
20091201|2009-09-02 04:30,2,0.9056,0.9056,0.9056,0.9056,1
20091201|2009-09-02 05:00,2,0.9066,0.9066,0.9062,0.9063,11
20091201|2009-09-02 05:30,2,0.9068,0.9068,0.9057,0.9057,24
20091201|2009-09-02 06:00,2,0.9067,0.907,0.9062,0.907,11
20091201|2009-09-02 06:30,2,0.905,0.905,0.9049,0.905,6
20091201|2009-09-02 07:00,2,0.9055,0.9058,0.903,0.9037,20
20091201|2009-09-02 07:30,2,0.9045,0.9046,0.9019,0.9026,119
20091201|2009-09-02 08:00,2,0.9018,0.9022,0.9011,0.9016,27
20091201|2009-09-02 08:30,2,0.9026,0.9042,0.9024,0.9033,166
20091201|2009-09-02 09:00,2,0.9032,0.9047,0.902,0.902,31
20091201|2009-09-02 09:30,2,0.9021,0.9047,0.901,0.9047,82
20091201|2009-09-02 10:00,2,0.9045,0.907,0.9045,0.9051,116
20091201|2009-09-02 10:30,2,0.9056,0.9058,0.9037,0.9037,36
20091201|2009-09-02 11:00,2,0.9042,0.9044,0.903,0.9041,48
20091201|2009-09-02 11:30,2,0.9048,0.9068,0.9048,0.9058,40
20091201|2009-09-02 12:00,2,0.906,0.906,0.9043,0.9051,20
20091201|2009-09-02 12:30,2,0.9047,0.9049,0.9046,0.9048,10
20091201|2009-09-02 13:00,2,0.9037,0.905,0.9034,0.9048,35
20091201|2009-09-02 13:30,2,0.9052,0.9056,0.9049,0.9049,38
20091201|2009-09-02 14:00,2,0.9044,0.9066,0.9044,0.906,13
20091201|2009-09-02 14:30,2,0.9059,0.9059,0.9054,0.9056,5
20091201|2009-09-02 15:00,2,0.9052,0.9056,0.9052,0.9055,7
20091201|2009-09-02 15:30,2,0.9058,0.9058,0.9048,0.905,24
20091201|2009-09-02 17:00,3,0.9053,0.9053,0.905,0.9053,5
20091201|2009-09-02 17:30,3,0.9053,0.9053,0.9053,0.9053,5
20091201|2009-09-02 18:00,3,0.9051,0.9051,0.9051,0.9051,1
20091201|2009-09-02 18:30,3,0.9053,0.9055,0.9053,0.9055,2
20091201|2009-09-02 19:00,3,0.9051,0.9051,0.9051,0.9051,13
20091201|2009-09-02 19:30,3,0.9047,0.905,0.9047,0.905,2
20091201|2009-09-02 20:00,3,0.9047,0.905,0.9047,0.905,5
20091201|2009-09-02 20:30,3,0.9045,0.9053,0.9045,0.9053,2
20091201|2009-09-02 21:00,3,0.9058,0.9058,0.9058,0.9058,20
20091201|2009-09-02 22:30,3,0.9068,0.9068,0.9068,0.9068,1
20091201|2009-09-02 23:00,3,0.9068,0.9068,0.9068,0.9068,1
20091201|2009-09-03 00:00,3,0.9062,0.9062,0.9062,0.9062,1
20091201|2009-09-03 00:30,3,0.9064,0.9064,0.9064,0.9064,1
20091201|2009-09-03 01:00,3,0.9074,0.9082,0.9074,0.9075,14
20091201|2009-09-03 01:30,3,0.9074,0.9095,0.9074,0.909,32
20091201|2009-09-03 02:30,3,0.9077,0.9082,0.9076,0.9079,9
20091201|2009-09-03 03:00,3,0.9074,0.908,0.9074,0.9076,11
20091201|2009-09-03 03:30,3,0.9075,0.909,0.9075,0.9089,12
20091201|2009-09-03 04:00,3,0.9088,0.9106,0.9088,0.9097,43
20091201|2009-09-03 04:30,3,0.9088,0.9088,0.9081,0.9082,14
20091201|2009-09-03 05:00,3,0.9079,0.9104,0.9079,0.9104,22
20091201|2009-09-03 05:30,3,0.9089,0.9089,0.9079,0.908,23
20091201|2009-09-03 06:00,3,0.9089,0.9105,0.9089,0.9103,4
20091201|2009-09-03 06:30,3,0.911,0.9118,0.9105,0.9105,79
20091201|2009-09-03 07:00,3,0.9105,0.9105,0.9084,0.9084,12
20091201|2009-09-03 07:30,3,0.908,0.9082,0.9067,0.9072,61
20091201|2009-09-03 08:00,3,0.9082,0.9082,0.9063,0.9069,39
20091201|2009-09-03 08:30,3,0.9073,0.9084,0.9067,0.908,75
20091201|2009-09-03 09:00,3,0.9083,0.9083,0.9035,0.9042,66
20091201|2009-09-03 09:30,3,0.9042,0.9053,0.9035,0.9042,49
20091201|2009-09-03 10:00,3,0.9052,0.9061,0.9033,0.9042,76
20091201|2009-09-03 10:30,3,0.9044,0.9059,0.9044,0.9055,43
20091201|2009-09-03 11:00,3,0.9064,0.907,0.906,0.907,12
20091201|2009-09-03 11:30,3,0.9061,0.9067,0.9054,0.9054,22
20091201|2009-09-03 12:00,3,0.907,0.9072,0.9063,0.9069,48
20091201|2009-09-03 12:30,3,0.9069,0.9069,0.9059,0.9064,58
20091201|2009-09-03 13:00,3,0.907,0.9076,0.906,0.9063,35
20091201|2009-09-03 13:30,3,0.9057,0.9061,0.905,0.9061,32
20091201|2009-09-03 14:00,3,0.9062,0.9065,0.9058,0.9065,10
20091201|2009-09-03 14:30,3,0.9072,0.9072,0.9059,0.9062,27
20091201|2009-09-03 15:00,3,0.9067,0.907,0.9067,0.9068,25
20091201|2009-09-03 15:30,3,0.907,0.907,0.9067,0.9067,27
20091201|2009-09-03 17:00,4,0.9066,0.9075,0.9066,0.9073,16
20091201|2009-09-03 17:30,4,0.9075,0.9075,0.9075,0.9075,2
20091201|2009-09-03 18:00,4,0.9071,0.9071,0.9071,0.9071,1
20091201|2009-09-03 18:30,4,0.9076,0.9076,0.9076,0.9076,2
20091201|2009-09-03 19:00,4,0.9072,0.9072,0.9072,0.9072,1
20091201|2009-09-03 20:00,4,0.9071,0.9071,0.9065,0.9065,3
20091201|2009-09-03 20:30,4,0.9065,0.9065,0.9063,0.9063,4
20091201|2009-09-03 21:30,4,0.9066,0.9066,0.9066,0.9066,1
20091201|2009-09-03 22:00,4,0.9068,0.9068,0.9068,0.9068,1
20091201|2009-09-03 23:00,4,0.9072,0.9073,0.9072,0.9073,3
20091201|2009-09-03 23:30,4,0.9071,0.9075,0.9071,0.9075,3
20091201|2009-09-04 00:00,4,0.9071,0.9072,0.9069,0.9069,5
20091201|2009-09-04 00:30,4,0.9072,0.9076,0.9072,0.9076,2
20091201|2009-09-04 01:00,4,0.9077,0.9077,0.9071,0.9075,10
20091201|2009-09-04 01:30,4,0.9077,0.9078,0.9077,0.9078,4
20091201|2009-09-04 02:00,4,0.9085,0.91,0.9083,0.9093,48
20091201|2009-09-04 02:30,4,0.909,0.9102,0.9085,0.9085,22
20091201|2009-09-04 03:00,4,0.9085,0.9106,0.9085,0.9106,30
20091201|2009-09-04 03:30,4,0.9103,0.911,0.9103,0.911,4
20091201|2009-09-04 04:00,4,0.9115,0.912,0.911,0.9117,11
20091201|2009-09-04 04:30,4,0.9115,0.9118,0.9115,0.9118,2
20091201|2009-09-04 05:00,4,0.9107,0.9117,0.9106,0.9117,17
20091201|2009-09-04 05:30,4,0.9114,0.9118,0.9114,0.9118,5
20091201|2009-09-04 06:00,4,0.9116,0.9155,0.9116,0.9135,179
20091201|2009-09-04 06:30,4,0.9135,0.9149,0.9135,0.9142,27
20091201|2009-09-04 07:00,4,0.9147,0.916,0.9145,0.9145,103
20091201|2009-09-04 07:30,4,0.9143,0.9189,0.9112,0.9115,382
20091201|2009-09-04 08:00,4,0.9117,0.9147,0.9109,0.9139,145
20091201|2009-09-04 08:30,4,0.9141,0.9152,0.9137,0.9142,77
20091201|2009-09-04 09:00,4,0.9149,0.9178,0.9145,0.9164,207
20091201|2009-09-04 09:30,4,0.9165,0.918,0.9163,0.917,110
20091201|2009-09-04 10:00,4,0.9169,0.9171,0.9158,0.9171,101
20091201|2009-09-04 10:30,4,0.9169,0.9185,0.9164,0.9182,152
20091201|2009-09-04 11:00,4,0.9185,0.9241,0.9184,0.9231,548
20091201|2009-09-04 11:30,4,0.9231,0.9236,0.9222,0.9231,141
20091201|2009-09-04 12:00,4,0.9228,0.9228,0.9206,0.9218,163
20091201|2009-09-04 12:30,4,0.922,0.922,0.921,0.9215,39
20091201|2009-09-04 13:00,4,0.9213,0.922,0.9213,0.9214,24
20091201|2009-09-04 13:30,4,0.9214,0.9217,0.9208,0.9208,21
20091201|2009-09-04 14:00,4,0.9209,0.9209,0.9193,0.9198,21
20091201|2009-09-04 14:30,4,0.9201,0.921,0.9201,0.9207,12
20091201|2009-09-04 15:00,4,0.9204,0.9211,0.9201,0.9211,19
20091201|2009-09-06 17:00,8,0.9203,0.9212,0.9199,0.9212,118
20091201|2009-09-06 17:30,8,0.9209,0.9219,0.9205,0.9219,8
20091201|2009-09-06 18:00,8,0.922,0.9228,0.922,0.9227,17
20091201|2009-09-06 18:30,8,0.9223,0.9226,0.9223,0.9226,2
20091201|2009-09-06 19:00,8,0.922,0.9221,0.9216,0.9216,19
20091201|2009-09-06 19:30,8,0.9215,0.9215,0.9214,0.9214,7
20091201|2009-09-06 20:00,8,0.9216,0.9217,0.9216,0.9217,3
20091201|2009-09-06 21:00,8,0.9215,0.9217,0.9214,0.9214,3
20091201|2009-09-06 21:30,8,0.9216,0.9216,0.9216,0.9216,1
20091201|2009-09-06 22:30,8,0.9218,0.9223,0.9218,0.9221,12
20091201|2009-09-06 23:00,8,0.9216,0.9216,0.9215,0.9216,7
20091201|2009-09-06 23:30,8,0.9218,0.9218,0.9218,0.9218,1
20091201|2009-09-07 00:00,8,0.9219,0.9219,0.9219,0.9219,1
20091201|2009-09-07 00:30,8,0.9217,0.9217,0.9217,0.9217,2
20091201|2009-09-07 01:00,8,0.922,0.9224,0.9212,0.9224,10
20091201|2009-09-07 01:30,8,0.9221,0.9221,0.9221,0.9221,9
20091201|2009-09-07 02:00,8,0.9228,0.9253,0.9228,0.9253,36
20091201|2009-09-07 02:30,8,0.9258,0.9267,0.9258,0.9259,40
20091201|2009-09-07 03:00,8,0.9257,0.9277,0.925,0.9275,85
20091201|2009-09-07 03:30,8,0.9273,0.9276,0.927,0.9275,23
20091201|2009-09-07 04:00,8,0.928,0.9281,0.9274,0.9274,25
20091201|2009-09-07 04:30,8,0.9265,0.9287,0.9265,0.928,43
20091201|2009-09-07 05:00,8,0.9282,0.9284,0.9281,0.9284,4
20091201|2009-09-07 05:30,8,0.9285,0.9287,0.9283,0.9287,7
20091201|2009-09-07 06:00,8,0.929,0.9296,0.929,0.9296,36
20091201|2009-09-07 06:30,8,0.9294,0.9294,0.9286,0.9286,19
20091201|2009-09-07 07:00,8,0.9287,0.9293,0.9283,0.9285,37
20091201|2009-09-07 07:30,8,0.9285,0.929,0.928,0.9285,73
20091201|2009-09-07 08:00,8,0.929,0.9302,0.9289,0.9301,45
20091201|2009-09-07 08:30,8,0.9301,0.9312,0.93,0.9304,84
20091201|2009-09-07 09:00,8,0.93,0.9303,0.9299,0.9303,25
20091201|2009-09-07 09:30,8,0.93,0.93,0.9291,0.9295,17
20091201|2009-09-07 10:00,8,0.9294,0.9295,0.9288,0.929,16
20091201|2009-09-07 10:30,8,0.9289,0.9289,0.9275,0.9287,50
20091201|2009-09-07 11:00,8,0.9287,0.9287,0.928,0.928,2
20091201|2009-09-07 11:30,8,0.9281,0.9284,0.9281,0.9281,6
20091201|2009-09-07 17:00,8,0.9284,0.9284,0.9279,0.9281,5
20091201|2009-09-07 18:00,8,0.9279,0.9281,0.9275,0.928,11
20091201|2009-09-07 18:30,8,0.9278,0.9278,0.9275,0.9275,5
20091201|2009-09-07 19:00,8,0.9271,0.9277,0.9271,0.9275,62
20091201|2009-09-07 19:30,8,0.9276,0.9276,0.9273,0.9273,6
20091201|2009-09-07 20:00,8,0.9279,0.9282,0.9279,0.9279,8
20091201|2009-09-07 20:30,8,0.9275,0.9275,0.9266,0.9266,6
20091201|2009-09-07 21:00,8,0.9271,0.9275,0.927,0.9275,12
20091201|2009-09-07 21:30,8,0.9273,0.9274,0.9273,0.9273,9
20091201|2009-09-07 22:00,8,0.9275,0.9277,0.9275,0.9277,4
20091201|2009-09-07 22:30,8,0.9278,0.9284,0.9278,0.9283,14
20091201|2009-09-07 23:00,8,0.9282,0.9282,0.9278,0.928,21
20091201|2009-09-07 23:30,8,0.9278,0.9278,0.9273,0.9273,11
20091201|2009-09-08 00:00,8,0.9275,0.9275,0.9275,0.9275,4
20091201|2009-09-08 00:30,8,0.9276,0.9287,0.9276,0.9287,15
20091201|2009-09-08 01:00,8,0.9288,0.9305,0.928,0.9304,41
20091201|2009-09-08 01:30,8,0.9304,0.9312,0.9298,0.931,49
20091201|2009-09-08 02:00,8,0.9314,0.9323,0.9311,0.9323,125
20091201|2009-09-08 02:30,8,0.9324,0.9335,0.932,0.9325,266
20091201|2009-09-08 03:00,8,0.9326,0.9336,0.9326,0.9331,86
20091201|2009-09-08 03:30,8,0.9331,0.9333,0.9326,0.9329,72
20091201|2009-09-08 04:00,8,0.9331,0.9345,0.9331,0.9345,130
20091201|2009-09-08 04:30,8,0.9345,0.937,0.9345,0.9358,210
20091201|2009-09-08 05:00,8,0.9358,0.9367,0.9343,0.935,86
20091201|2009-09-08 05:30,8,0.935,0.9353,0.9344,0.9349,78
20091201|2009-09-08 06:00,8,0.9346,0.935,0.9334,0.935,135
20091201|2009-09-08 06:30,8,0.935,0.9357,0.9341,0.9349,64
20091201|2009-09-08 07:00,8,0.9348,0.935,0.9339,0.9347,134
20091201|2009-09-08 07:30,8,0.934,0.9351,0.934,0.9346,188
20091201|2009-09-08 08:00,8,0.9347,0.9357,0.9336,0.9348,387
20091201|2009-09-08 08:30,8,0.9347,0.9348,0.9315,0.9322,450
20091201|2009-09-08 09:00,8,0.9315,0.9326,0.9308,0.9317,962
20091201|2009-09-08 09:30,8,0.9318,0.9344,0.9312,0.9325,625
20091201|2009-09-08 10:00,8,0.9326,0.9332,0.9315,0.9321,379
20091201|2009-09-08 10:30,8,0.9321,0.9321,0.9283,0.9294,641
20091201|2009-09-08 11:00,8,0.9294,0.9303,0.9287,0.9302,208
20091201|2009-09-08 11:30,8,0.93,0.9308,0.9295,0.9302,240
20091201|2009-09-08 12:00,8,0.9301,0.9303,0.9287,0.929,124
20091201|2009-09-08 12:30,8,0.929,0.9293,0.9283,0.9289,128
20091201|2009-09-08 13:00,8,0.929,0.929,0.9265,0.9266,340
20091201|2009-09-08 13:30,8,0.9267,0.9272,0.9242,0.9253,261
20091201|2009-09-08 14:00,8,0.9253,0.9263,0.9243,0.9263,181
20091201|2009-09-08 14:30,8,0.9265,0.9273,0.9265,0.9267,84
20091201|2009-09-08 15:00,8,0.9267,0.9273,0.926,0.9264,54
20091201|2009-09-08 15:30,8,0.9261,0.9263,0.9252,0.9262,63
20091201|2009-09-08 17:00,9,0.9264,0.9271,0.9264,0.9267,27
20091201|2009-09-08 17:30,9,0.9266,0.927,0.9266,0.927,6
20091201|2009-09-08 18:00,9,0.9269,0.9276,0.9269,0.9275,20
20091201|2009-09-08 18:30,9,0.9275,0.928,0.9275,0.9279,41
20091201|2009-09-08 19:00,9,0.9277,0.9286,0.9277,0.9279,176
20091201|2009-09-08 19:30,9,0.9279,0.9284,0.9278,0.9283,53
20091201|2009-09-08 20:00,9,0.9284,0.9295,0.9284,0.9295,50
20091201|2009-09-08 20:30,9,0.9294,0.9296,0.9287,0.929,65
20091201|2009-09-08 21:00,9,0.9289,0.9289,0.9279,0.9283,118
20091201|2009-09-08 21:30,9,0.9283,0.9286,0.9279,0.9281,44
20091201|2009-09-08 22:00,9,0.9281,0.9283,0.9273,0.9273,91
20091201|2009-09-08 22:30,9,0.9274,0.9274,0.9268,0.927,14
20091201|2009-09-08 23:00,9,0.927,0.927,0.9266,0.9266,9
20091201|2009-09-08 23:30,9,0.9267,0.9271,0.9265,0.9269,29
20091201|2009-09-09 00:00,9,0.9269,0.9271,0.9269,0.9271,5
20091201|2009-09-09 00:30,9,0.9277,0.9284,0.9277,0.9279,106
20091201|2009-09-09 01:00,9,0.9278,0.9292,0.9277,0.9287,64
20091201|2009-09-09 01:30,9,0.9287,0.9287,0.9262,0.9262,52
20091201|2009-09-09 02:00,9,0.9263,0.9265,0.9246,0.9246,157
20091201|2009-09-09 02:30,9,0.9248,0.9252,0.9241,0.925,67
20091201|2009-09-09 03:00,9,0.9252,0.9252,0.9245,0.9249,63
20091201|2009-09-09 03:30,9,0.9249,0.9259,0.9245,0.9259,60
20091201|2009-09-09 04:00,9,0.9257,0.927,0.925,0.9259,297
20091201|2009-09-09 04:30,9,0.9257,0.9264,0.925,0.9254,107
20091201|2009-09-09 05:00,9,0.9253,0.9257,0.9253,0.9254,64
20091201|2009-09-09 05:30,9,0.9254,0.9254,0.9245,0.9245,45
20091201|2009-09-09 06:00,9,0.9245,0.9248,0.9229,0.9243,320
20091201|2009-09-09 06:30,9,0.9241,0.9264,0.9239,0.9259,615
20091201|2009-09-09 07:00,9,0.926,0.9296,0.925,0.929,1110
20091201|2009-09-09 07:30,9,0.9292,0.9296,0.9273,0.9281,782
20091201|2009-09-09 08:00,9,0.9279,0.9295,0.9279,0.9285,420
20091201|2009-09-09 08:30,9,0.9286,0.929,0.9259,0.9274,1439
20091201|2009-09-09 09:00,9,0.9272,0.9293,0.9266,0.9272,1075
20091201|2009-09-09 09:30,9,0.9268,0.9293,0.9259,0.9292,938
20091201|2009-09-09 10:00,9,0.9293,0.9308,0.9288,0.9297,899
20091201|2009-09-09 10:30,9,0.9299,0.9304,0.9263,0.9274,745
20091201|2009-09-09 11:00,9,0.9275,0.9283,0.9271,0.9279,217
20091201|2009-09-09 11:30,9,0.9279,0.9285,0.9269,0.9284,301
20091201|2009-09-09 12:00,9,0.9284,0.929,0.9272,0.9275,431
20091201|2009-09-09 12:30,9,0.9274,0.9275,0.9264,0.9265,319
20091201|2009-09-09 13:00,9,0.9264,0.927,0.9248,0.9252,625
20091201|2009-09-09 13:30,9,0.9255,0.9264,0.9246,0.9252,373
20091201|2009-09-09 14:00,9,0.9251,0.9253,0.9231,0.9239,476
20091201|2009-09-09 14:30,9,0.924,0.9256,0.9239,0.9256,322
20091201|2009-09-09 15:00,9,0.9254,0.9265,0.9254,0.9264,52
20091201|2009-09-09 15:30,9,0.9265,0.9272,0.9265,0.9272,40
20091201|2009-09-09 17:00,10,0.9266,0.9271,0.9265,0.9266,70
20091201|2009-09-09 17:30,10,0.9266,0.9268,0.9266,0.9268,11
20091201|2009-09-09 18:00,10,0.9269,0.9269,0.9266,0.9266,5
20091201|2009-09-09 18:30,10,0.9268,0.9268,0.9266,0.9268,22
20091201|2009-09-09 19:00,10,0.9266,0.9268,0.9264,0.9268,137
20091201|2009-09-09 19:30,10,0.9268,0.9274,0.9267,0.9272,40
20091201|2009-09-09 20:00,10,0.9274,0.9276,0.9267,0.9267,50
20091201|2009-09-09 20:30,10,0.9266,0.9269,0.9263,0.9264,198
20091201|2009-09-09 21:00,10,0.9265,0.927,0.9265,0.927,17
20091201|2009-09-09 21:30,10,0.9268,0.9269,0.9265,0.9265,18
20091201|2009-09-09 22:00,10,0.9269,0.927,0.9269,0.9269,8
20091201|2009-09-09 22:30,10,0.9269,0.9274,0.9269,0.9274,25
20091201|2009-09-09 23:00,10,0.9273,0.9275,0.9272,0.9275,17
20091201|2009-09-09 23:30,10,0.9272,0.9273,0.9272,0.9273,10
20091201|2009-09-10 00:00,10,0.9274,0.9276,0.9273,0.9275,30
20091201|2009-09-10 00:30,10,0.9275,0.9276,0.9271,0.9276,86
20091201|2009-09-10 01:00,10,0.9276,0.9282,0.9276,0.9276,148
20091201|2009-09-10 01:30,10,0.9277,0.9278,0.9271,0.9271,62
20091201|2009-09-10 02:00,10,0.9271,0.9273,0.9256,0.9258,338
20091201|2009-09-10 02:30,10,0.9259,0.9259,0.9238,0.9252,500
20091201|2009-09-10 03:00,10,0.9252,0.9254,0.9239,0.9241,291
20091201|2009-09-10 03:30,10,0.924,0.925,0.9238,0.9242,538
20091201|2009-09-10 04:00,10,0.9242,0.9245,0.9214,0.9218,1006
20091201|2009-09-10 04:30,10,0.9219,0.9222,0.9205,0.9209,786
20091201|2009-09-10 05:00,10,0.9209,0.9209,0.9192,0.9207,683
20091201|2009-09-10 05:30,10,0.9206,0.9218,0.9206,0.9208,626
20091201|2009-09-10 06:00,10,0.9209,0.9214,0.9194,0.9209,994
20091201|2009-09-10 06:30,10,0.9208,0.9214,0.9198,0.9212,876
20091201|2009-09-10 07:00,10,0.9212,0.9215,0.9198,0.9205,1226
20091201|2009-09-10 07:30,10,0.9206,0.9237,0.9197,0.9209,3100
20091201|2009-09-10 08:00,10,0.9209,0.9256,0.9204,0.9242,3004
20091201|2009-09-10 08:30,10,0.9242,0.9244,0.9201,0.9228,4222
20091201|2009-09-10 09:00,10,0.9228,0.9231,0.9204,0.9212,3070
20091201|2009-09-10 09:30,10,0.9213,0.9248,0.9205,0.9246,2182
20091201|2009-09-10 10:00,10,0.9245,0.9266,0.9238,0.9249,4426
20091201|2009-09-10 10:30,10,0.9248,0.9263,0.9246,0.9251,1828
20091201|2009-09-10 11:00,10,0.9251,0.9255,0.9237,0.9247,552
20091201|2009-09-10 11:30,10,0.9247,0.9264,0.9246,0.9255,980
20091201|2009-09-10 12:00,10,0.9256,0.9272,0.9254,0.9258,1780
20091201|2009-09-10 12:30,10,0.9259,0.9275,0.9256,0.9271,1389
20091201|2009-09-10 13:00,10,0.9271,0.9278,0.9265,0.9267,1418
20091201|2009-09-10 13:30,10,0.9267,0.9271,0.9263,0.9271,1269
20091201|2009-09-10 14:00,10,0.9272,0.9273,0.926,0.9269,1231
20091201|2009-09-10 14:30,10,0.9269,0.9279,0.9269,0.9277,863
20091201|2009-09-10 15:00,10,0.9276,0.928,0.9265,0.9278,207
20091201|2009-09-10 15:30,10,0.9277,0.9289,0.9277,0.9285,155
20091201|2009-09-10 17:00,11,0.9282,0.9285,0.928,0.928,55
20091201|2009-09-10 17:30,11,0.9281,0.9282,0.9278,0.9281,42
20091201|2009-09-10 18:00,11,0.9282,0.9284,0.9278,0.9283,99
20091201|2009-09-10 18:30,11,0.9283,0.9283,0.9276,0.928,162
20091201|2009-09-10 19:00,11,0.9278,0.9284,0.9274,0.9275,505
20091201|2009-09-10 19:30,11,0.9276,0.928,0.9275,0.9275,113
20091201|2009-09-10 20:00,11,0.9275,0.9278,0.9275,0.9275,100
20091201|2009-09-10 20:30,11,0.9274,0.9276,0.9273,0.9275,103
20091201|2009-09-10 21:00,11,0.9276,0.929,0.9275,0.9286,601
20091201|2009-09-10 21:30,11,0.9288,0.9295,0.9288,0.929,420
20091201|2009-09-10 22:00,11,0.9291,0.9298,0.9291,0.9296,215
20091201|2009-09-10 22:30,11,0.9296,0.9296,0.9293,0.9296,55
20091201|2009-09-10 23:00,11,0.9295,0.9299,0.9294,0.9299,58
20091201|2009-09-10 23:30,11,0.9298,0.9301,0.9298,0.93,102
20091201|2009-09-11 00:00,11,0.9301,0.9302,0.93,0.9301,101
20091201|2009-09-11 00:30,11,0.9302,0.9303,0.9298,0.9303,261
20091201|2009-09-11 01:00,11,0.9303,0.9305,0.9289,0.9293,299
20091201|2009-09-11 01:30,11,0.9294,0.9294,0.9276,0.928,538
20091201|2009-09-11 02:00,11,0.9281,0.9296,0.9278,0.9293,741
20091201|2009-09-11 02:30,11,0.9293,0.9302,0.9283,0.9284,1031
20091201|2009-09-11 03:00,11,0.9283,0.9295,0.9274,0.928,615
20091201|2009-09-11 03:30,11,0.9278,0.9295,0.9276,0.9288,344
20091201|2009-09-11 04:00,11,0.9289,0.9302,0.9284,0.9297,454
20091201|2009-09-11 04:30,11,0.9297,0.9306,0.9296,0.9297,251
20091201|2009-09-11 05:00,11,0.9296,0.9301,0.9295,0.9299,244
20091201|2009-09-11 05:30,11,0.9299,0.9303,0.9294,0.9297,621
20091201|2009-09-11 06:00,11,0.9297,0.9301,0.9286,0.9286,474
20091201|2009-09-11 06:30,11,0.9287,0.9293,0.9279,0.9291,1047
20091201|2009-09-11 07:00,11,0.9291,0.9295,0.9277,0.9278,1770
20091201|2009-09-11 07:30,11,0.9278,0.9287,0.927,0.9283,1686
20091201|2009-09-11 08:00,11,0.9283,0.9306,0.9281,0.9298,1935
20091201|2009-09-11 08:30,11,0.9298,0.9308,0.9288,0.9298,6248
20091201|2009-09-11 09:00,11,0.9298,0.9301,0.9276,0.929,5277
20091201|2009-09-11 09:30,11,0.9292,0.9319,0.9292,0.9315,5394
20091201|2009-09-11 10:00,11,0.9313,0.9335,0.9309,0.9315,5231
20091201|2009-09-11 10:30,11,0.9315,0.9318,0.93,0.931,4386
20091201|2009-09-11 11:00,11,0.931,0.9312,0.9286,0.929,2034
20091201|2009-09-11 11:30,11,0.9288,0.9292,0.9266,0.9285,3796
20091201|2009-09-11 12:00,11,0.9284,0.9291,0.9276,0.9285,1359
20091201|2009-09-11 12:30,11,0.9287,0.9296,0.9282,0.9287,1527
20091201|2009-09-11 13:00,11,0.9287,0.9294,0.9282,0.9285,1604
20091201|2009-09-11 13:30,11,0.9286,0.9292,0.9283,0.9286,1102
20091201|2009-09-11 14:00,11,0.9287,0.9289,0.9284,0.9286,680
20091201|2009-09-11 14:30,11,0.9287,0.9288,0.9272,0.9274,1009
20091201|2009-09-11 15:00,11,0.9277,0.928,0.9271,0.928,298
20091201|2009-09-11 15:30,11,0.9279,0.9289,0.9278,0.9286,57
20091201|2009-09-13 17:00,14,0.9291,0.9291,0.9268,0.9277,139
20091201|2009-09-13 17:30,14,0.9278,0.9278,0.9268,0.9268,206
20091201|2009-09-13 18:00,14,0.9268,0.9283,0.9267,0.9281,257
20091201|2009-09-13 18:30,14,0.9281,0.9284,0.9271,0.9273,493
20091201|2009-09-13 19:00,14,0.9272,0.9272,0.9232,0.9241,1182
20091201|2009-09-13 19:30,14,0.9241,0.9244,0.9223,0.9231,290
20091201|2009-09-13 20:00,14,0.9231,0.9231,0.9213,0.9216,310
20091201|2009-09-13 20:30,14,0.9215,0.9226,0.9211,0.9221,482
20091201|2009-09-13 21:00,14,0.922,0.9226,0.9217,0.9224,290
20091201|2009-09-13 21:30,14,0.9224,0.9225,0.9221,0.9223,34
20091201|2009-09-13 22:00,14,0.9224,0.923,0.9215,0.923,356
20091201|2009-09-13 22:30,14,0.9231,0.9242,0.9227,0.923,420
20091201|2009-09-13 23:00,14,0.923,0.9232,0.9229,0.9231,26
20091201|2009-09-13 23:30,14,0.923,0.9231,0.9218,0.922,71
20091201|2009-09-14 00:00,14,0.9225,0.9227,0.9216,0.9216,40
20091201|2009-09-14 00:30,14,0.9219,0.9224,0.9213,0.9218,85
20091201|2009-09-14 01:00,14,0.9217,0.9227,0.9209,0.9214,344
20091201|2009-09-14 01:30,14,0.9213,0.9219,0.9198,0.9215,665
20091201|2009-09-14 02:00,14,0.9216,0.9219,0.9202,0.9216,638
20091201|2009-09-14 02:30,14,0.9217,0.9241,0.9217,0.9232,867
20091201|2009-09-14 03:00,14,0.9231,0.9237,0.9224,0.9231,784
20091201|2009-09-14 03:30,14,0.9229,0.9231,0.9213,0.9227,558
20091201|2009-09-14 04:00,14,0.9227,0.9227,0.9199,0.92,717
20091201|2009-09-14 04:30,14,0.9202,0.9203,0.9174,0.9185,1983
20091201|2009-09-14 05:00,14,0.9185,0.9193,0.9178,0.919,863
20091201|2009-09-14 05:30,14,0.9191,0.9194,0.9178,0.918,1303
20091201|2009-09-14 06:00,14,0.9181,0.9184,0.9156,0.9174,2147
20091201|2009-09-14 06:30,14,0.9173,0.918,0.917,0.9173,1417
20091201|2009-09-14 07:00,14,0.9174,0.9184,0.9164,0.9169,2554
20091201|2009-09-14 07:30,14,0.9168,0.9177,0.9153,0.9172,3883
20091201|2009-09-14 08:00,14,0.9173,0.9187,0.9167,0.9177,2829
20091201|2009-09-14 08:30,14,0.9177,0.9227,0.9177,0.9226,7555
20091201|2009-09-14 09:00,14,0.9226,0.9228,0.9202,0.9215,6387
20091201|2009-09-14 09:30,14,0.9214,0.9238,0.9208,0.9211,5247
20091201|2009-09-14 10:00,14,0.9211,0.9231,0.9205,0.9214,3888
20091201|2009-09-14 10:30,14,0.9216,0.9221,0.9204,0.921,2572
20091201|2009-09-14 11:00,14,0.9211,0.9216,0.9193,0.9216,1849
20091201|2009-09-14 11:30,14,0.9215,0.9218,0.9206,0.9215,906
20091201|2009-09-14 12:00,14,0.9215,0.9217,0.92,0.9209,1327
20091201|2009-09-14 12:30,14,0.9209,0.9216,0.9209,0.9211,1014
20091201|2009-09-14 13:00,14,0.9211,0.923,0.9208,0.923,1613
20091201|2009-09-14 13:30,14,0.923,0.9233,0.9222,0.9225,2067
20091201|2009-09-14 14:00,14,0.9226,0.9231,0.9221,0.9224,1260
20091201|2009-09-14 14:30,14,0.9224,0.9236,0.9223,0.9235,1063
20091201|2009-09-14 15:00,14,0.9232,0.9244,0.9229,0.9236,313
20091201|2009-09-14 15:30,14,0.924,0.924,0.9233,0.924,37
20091201|2009-09-14 17:00,15,0.9232,0.9234,0.9226,0.9232,260
20091201|2009-09-14 17:30,15,0.9232,0.9233,0.9226,0.9231,193
20091201|2009-09-14 18:00,15,0.923,0.9238,0.9227,0.9229,96
20091201|2009-09-14 18:30,15,0.9226,0.9244,0.9226,0.924,374
20091201|2009-09-14 19:00,15,0.924,0.9247,0.9239,0.9242,418
20091201|2009-09-14 19:30,15,0.9242,0.9243,0.9237,0.9238,139
20091201|2009-09-14 20:00,15,0.9237,0.9238,0.9233,0.9238,118
20091201|2009-09-14 20:30,15,0.9237,0.9241,0.9226,0.923,578
20091201|2009-09-14 21:00,15,0.923,0.9234,0.9228,0.9229,93
20091201|2009-09-14 21:30,15,0.9229,0.9229,0.9221,0.9227,136
20091201|2009-09-14 22:00,15,0.9226,0.9229,0.9224,0.9228,72
20091201|2009-09-14 22:30,15,0.923,0.9231,0.9228,0.923,66
20091201|2009-09-14 23:00,15,0.9228,0.9237,0.9226,0.9236,459
20091201|2009-09-14 23:30,15,0.9235,0.9235,0.9231,0.9232,49
20091201|2009-09-15 00:00,15,0.923,0.9234,0.9226,0.9232,85
20091201|2009-09-15 00:30,15,0.9233,0.9248,0.9233,0.9246,289
20091201|2009-09-15 01:00,15,0.9244,0.9255,0.9244,0.9252,489
20091201|2009-09-15 01:30,15,0.9251,0.9252,0.9237,0.924,348
20091201|2009-09-15 02:00,15,0.924,0.9242,0.9233,0.9236,523
20091201|2009-09-15 02:30,15,0.9235,0.9235,0.9215,0.9226,742
20091201|2009-09-15 03:00,15,0.9224,0.9231,0.9222,0.9231,507
20091201|2009-09-15 03:30,15,0.9231,0.9234,0.9222,0.9223,381
20091201|2009-09-15 04:00,15,0.9223,0.9223,0.9207,0.9211,728
20091201|2009-09-15 04:30,15,0.921,0.9214,0.9204,0.9204,259
20091201|2009-09-15 05:00,15,0.9205,0.9221,0.9204,0.9216,532
20091201|2009-09-15 05:30,15,0.9215,0.9223,0.9209,0.9219,491
20091201|2009-09-15 06:00,15,0.9219,0.9224,0.9201,0.9203,807
20091201|2009-09-15 06:30,15,0.9203,0.9214,0.92,0.9209,979
20091201|2009-09-15 07:00,15,0.921,0.921,0.9201,0.9202,1612
20091201|2009-09-15 07:30,15,0.9202,0.9232,0.9202,0.9225,5026
20091201|2009-09-15 08:00,15,0.9225,0.9272,0.9218,0.9257,6494
20091201|2009-09-15 08:30,15,0.9257,0.9276,0.9251,0.9255,7419
20091201|2009-09-15 09:00,15,0.9254,0.9256,0.9233,0.9255,6935
20091201|2009-09-15 09:30,15,0.9255,0.9263,0.9241,0.9249,4162
20091201|2009-09-15 10:00,15,0.9249,0.9259,0.9246,0.9249,3875
20091201|2009-09-15 10:30,15,0.925,0.9296,0.9247,0.9295,5095
20091201|2009-09-15 11:00,15,0.9295,0.9299,0.9283,0.9297,2891
20091201|2009-09-15 11:30,15,0.9297,0.9305,0.9287,0.93,2092
20091201|2009-09-15 12:00,15,0.9301,0.9315,0.93,0.9309,1880
20091201|2009-09-15 12:30,15,0.9309,0.9338,0.9301,0.9332,3454
20091201|2009-09-15 13:00,15,0.9333,0.9334,0.9317,0.9323,1819
20091201|2009-09-15 13:30,15,0.9324,0.9327,0.9306,0.9317,2412
20091201|2009-09-15 14:00,15,0.9319,0.9329,0.9314,0.9329,1403
20091201|2009-09-15 14:30,15,0.933,0.9334,0.9324,0.9333,1217
20091201|2009-09-15 15:00,15,0.9334,0.9335,0.9326,0.933,340
20091201|2009-09-15 15:30,15,0.9327,0.933,0.9323,0.9329,81
20091201|2009-09-15 17:00,16,0.9323,0.9328,0.932,0.9325,58
20091201|2009-09-15 17:30,16,0.9326,0.9326,0.9318,0.9324,235
20091201|2009-09-15 18:00,16,0.9324,0.9327,0.932,0.9326,87
20091201|2009-09-15 18:30,16,0.9325,0.9326,0.9319,0.9323,182
20091201|2009-09-15 19:00,16,0.9323,0.933,0.9321,0.9328,252
20091201|2009-09-15 19:30,16,0.9328,0.9328,0.9322,0.9327,228
20091201|2009-09-15 20:00,16,0.9326,0.9327,0.932,0.9322,137
20091201|2009-09-15 20:30,16,0.9321,0.9323,0.9319,0.932,123
20091201|2009-09-15 21:00,16,0.932,0.932,0.9316,0.9316,89
20091201|2009-09-15 21:30,16,0.9318,0.9324,0.9315,0.9322,213
20091201|2009-09-15 22:00,16,0.9322,0.9332,0.9322,0.9331,313
20091201|2009-09-15 22:30,16,0.9329,0.9334,0.9329,0.9333,206
20091201|2009-09-15 23:00,16,0.9334,0.9334,0.9331,0.9332,56
20091201|2009-09-15 23:30,16,0.9332,0.9332,0.9326,0.9326,87
20091201|2009-09-16 00:00,16,0.9327,0.9328,0.9326,0.9327,110
20091201|2009-09-16 00:30,16,0.9328,0.9336,0.9328,0.9336,238
20091201|2009-09-16 01:00,16,0.9336,0.9342,0.9332,0.9341,702
20091201|2009-09-16 01:30,16,0.9341,0.9342,0.9333,0.9338,334
20091201|2009-09-16 02:00,16,0.9337,0.9351,0.9337,0.9347,1219
20091201|2009-09-16 02:30,16,0.9346,0.9353,0.9333,0.9352,648
20091201|2009-09-16 03:00,16,0.9351,0.9359,0.934,0.9359,589
20091201|2009-09-16 03:30,16,0.9359,0.9366,0.9354,0.9362,499
20091201|2009-09-16 04:00,16,0.9361,0.9382,0.9359,0.9373,1367
20091201|2009-09-16 04:30,16,0.9373,0.9378,0.9364,0.937,494
20091201|2009-09-16 05:00,16,0.937,0.9373,0.9358,0.9364,629
20091201|2009-09-16 05:30,16,0.9363,0.9367,0.936,0.9364,430
20091201|2009-09-16 06:00,16,0.9364,0.9376,0.9358,0.9366,679
20091201|2009-09-16 06:30,16,0.9367,0.9372,0.936,0.936,594
20091201|2009-09-16 07:00,16,0.936,0.9361,0.9334,0.9349,2959
20091201|2009-09-16 07:30,16,0.9349,0.9393,0.9345,0.9384,3532
20091201|2009-09-16 08:00,16,0.9383,0.9386,0.935,0.935,4768
20091201|2009-09-16 08:30,16,0.9351,0.936,0.9321,0.9345,7220
20091201|2009-09-16 09:00,16,0.9344,0.9355,0.9321,0.9332,4143
20091201|2009-09-16 09:30,16,0.9332,0.9359,0.9332,0.9354,4818
20091201|2009-09-16 10:00,16,0.9354,0.9364,0.9348,0.9351,3551
20091201|2009-09-16 10:30,16,0.9351,0.938,0.935,0.938,3525
20091201|2009-09-16 11:00,16,0.9379,0.9388,0.9366,0.9374,4142
20091201|2009-09-16 11:30,16,0.9373,0.9381,0.9357,0.9358,1636
20091201|2009-09-16 12:00,16,0.936,0.9374,0.9355,0.9371,1455
20091201|2009-09-16 12:30,16,0.9372,0.9372,0.936,0.9365,811
20091201|2009-09-16 13:00,16,0.9365,0.9379,0.9365,0.9379,1307
20091201|2009-09-16 13:30,16,0.9378,0.9391,0.9374,0.9378,2766
20091201|2009-09-16 14:00,16,0.9378,0.9382,0.9367,0.9381,1203
20091201|2009-09-16 14:30,16,0.938,0.9396,0.9376,0.9391,1103
20091201|2009-09-16 15:00,16,0.9391,0.9394,0.9376,0.938,700
20091201|2009-09-16 15:30,16,0.9382,0.9386,0.9378,0.9378,79
20091201|2009-09-16 17:00,17,0.9377,0.938,0.9372,0.9374,78
20091201|2009-09-16 17:30,17,0.9375,0.9376,0.9369,0.9369,41
20091201|2009-09-16 18:00,17,0.9372,0.9377,0.9369,0.9376,95
20091201|2009-09-16 18:30,17,0.9376,0.938,0.9374,0.9374,165
20091201|2009-09-16 19:00,17,0.9373,0.9384,0.937,0.9377,393
20091201|2009-09-16 19:30,17,0.9377,0.9379,0.9368,0.9371,194
20091201|2009-09-16 20:00,17,0.9371,0.9373,0.9369,0.9371,261
20091201|2009-09-16 20:30,17,0.9373,0.9373,0.9369,0.9371,65
20091201|2009-09-16 21:00,17,0.9372,0.9385,0.9372,0.9385,369
20091201|2009-09-16 21:30,17,0.9385,0.9387,0.9378,0.9383,196
20091201|2009-09-16 22:00,17,0.9382,0.9383,0.9378,0.938,143
20091201|2009-09-16 22:30,17,0.9381,0.9388,0.938,0.938,220
20091201|2009-09-16 23:00,17,0.9382,0.9382,0.9376,0.9379,168
20091201|2009-09-16 23:30,17,0.9379,0.9382,0.9379,0.9382,76
20091201|2009-09-17 00:00,17,0.9381,0.9389,0.938,0.9385,169
20091201|2009-09-17 00:30,17,0.9387,0.9425,0.9385,0.9413,2040
20091201|2009-09-17 01:00,17,0.9412,0.943,0.9403,0.9418,1197
20091201|2009-09-17 01:30,17,0.9419,0.9427,0.9409,0.941,452
20091201|2009-09-17 02:00,17,0.941,0.9422,0.9409,0.9411,507
20091201|2009-09-17 02:30,17,0.9412,0.9422,0.9406,0.9422,771
20091201|2009-09-17 03:00,17,0.942,0.9422,0.9403,0.9404,707
20091201|2009-09-17 03:30,17,0.9404,0.9421,0.9396,0.9408,784
20091201|2009-09-17 04:00,17,0.9408,0.9422,0.9405,0.9419,335
20091201|2009-09-17 04:30,17,0.942,0.9423,0.9417,0.9418,230
20091201|2009-09-17 05:00,17,0.9418,0.9419,0.9404,0.9409,506
20091201|2009-09-17 05:30,17,0.9407,0.942,0.9403,0.9411,293
20091201|2009-09-17 06:00,17,0.9411,0.9411,0.9387,0.9392,1606
20091201|2009-09-17 06:30,17,0.9391,0.9394,0.937,0.937,1007
20091201|2009-09-17 07:00,17,0.9371,0.9392,0.9369,0.9387,1617
20091201|2009-09-17 07:30,17,0.9387,0.9397,0.9371,0.9384,2069
20091201|2009-09-17 08:00,17,0.9384,0.9386,0.9368,0.938,2384
20091201|2009-09-17 08:30,17,0.9381,0.9409,0.938,0.9407,4125
20091201|2009-09-17 09:00,17,0.9407,0.9423,0.94,0.9412,7288
20091201|2009-09-17 09:30,17,0.9414,0.9444,0.9412,0.9434,7139
20091201|2009-09-17 10:00,17,0.9434,0.9434,0.9418,0.9427,4634
20091201|2009-09-17 10:30,17,0.9428,0.943,0.9416,0.9421,2028
20091201|2009-09-17 11:00,17,0.9421,0.9425,0.9406,0.9415,2555
20091201|2009-09-17 11:30,17,0.9415,0.9419,0.9388,0.9389,1965
20091201|2009-09-17 12:00,17,0.9388,0.9396,0.9378,0.9386,1431
20091201|2009-09-17 12:30,17,0.9386,0.9403,0.9379,0.9401,1319
20091201|2009-09-17 13:00,17,0.94,0.9402,0.9392,0.9395,1465
20091201|2009-09-17 13:30,17,0.9396,0.9403,0.939,0.9394,2102
20091201|2009-09-17 14:00,17,0.9394,0.9399,0.9387,0.9397,1424
20091201|2009-09-17 14:30,17,0.9396,0.9397,0.937,0.9375,1390
20091201|2009-09-17 15:00,17,0.9375,0.939,0.9374,0.9385,311
20091201|2009-09-17 15:30,17,0.9388,0.9397,0.938,0.9395,319
20091201|2009-09-17 16:30,18,0.939,0.939,0.939,0.939,50
20091201|2009-09-17 17:00,18,0.9389,0.9393,0.9382,0.9386,111
20091201|2009-09-17 17:30,18,0.9388,0.9388,0.9386,0.9387,8
20091201|2009-09-17 18:00,18,0.9386,0.939,0.9384,0.9385,46
20091201|2009-09-17 18:30,18,0.9385,0.9386,0.9379,0.9382,409
20091201|2009-09-17 19:00,18,0.9382,0.9385,0.9379,0.9383,66
20091201|2009-09-17 19:30,18,0.9384,0.9385,0.938,0.938,114
20091201|2009-09-17 20:00,18,0.9379,0.9379,0.9368,0.937,327
20091201|2009-09-17 20:30,18,0.9369,0.9369,0.9354,0.9358,636
20091201|2009-09-17 21:00,18,0.9359,0.9372,0.9356,0.9371,471
20091201|2009-09-17 21:30,18,0.937,0.9375,0.9364,0.9365,88
20091201|2009-09-17 22:00,18,0.9366,0.937,0.9361,0.9364,105
20091201|2009-09-17 22:30,18,0.9364,0.9368,0.9358,0.9363,399
20091201|2009-09-17 23:00,18,0.9363,0.9371,0.9362,0.937,95
20091201|2009-09-17 23:30,18,0.9371,0.9373,0.9362,0.9372,83
20091201|2009-09-18 00:00,18,0.9372,0.9377,0.9371,0.9374,162
20091201|2009-09-18 00:30,18,0.9375,0.9379,0.9369,0.9376,167
20091201|2009-09-18 01:00,18,0.9376,0.9377,0.937,0.9374,147
20091201|2009-09-18 01:30,18,0.9375,0.9375,0.935,0.9352,729
20091201|2009-09-18 02:00,18,0.9352,0.9355,0.9333,0.9337,1576
20091201|2009-09-18 02:30,18,0.9337,0.9346,0.9307,0.9317,1760
20091201|2009-09-18 03:00,18,0.9317,0.9323,0.9286,0.9296,1955
20091201|2009-09-18 03:30,18,0.9296,0.9317,0.9296,0.931,741
20091201|2009-09-18 04:00,18,0.931,0.9315,0.9304,0.9312,459
20091201|2009-09-18 04:30,18,0.9312,0.9335,0.9312,0.9326,732
20091201|2009-09-18 05:00,18,0.9327,0.9339,0.9326,0.9331,846
20091201|2009-09-18 05:30,18,0.9331,0.9342,0.9331,0.9333,441
20091201|2009-09-18 06:00,18,0.9333,0.9337,0.9327,0.9331,322
20091201|2009-09-18 06:30,18,0.9336,0.9349,0.9336,0.9342,907
20091201|2009-09-18 07:00,18,0.9342,0.9344,0.9321,0.9337,1756
20091201|2009-09-18 07:30,18,0.9338,0.9376,0.9338,0.9369,3549
20091201|2009-09-18 08:00,18,0.937,0.9379,0.9361,0.9375,2172
20091201|2009-09-18 08:30,18,0.9374,0.9377,0.9358,0.9359,4171
20091201|2009-09-18 09:00,18,0.9358,0.9366,0.9336,0.9346,4406
20091201|2009-09-18 09:30,18,0.9346,0.9363,0.9326,0.9339,4766
20091201|2009-09-18 10:00,18,0.9339,0.9356,0.9338,0.9347,2638
20091201|2009-09-18 10:30,18,0.9347,0.9349,0.9327,0.9327,2170
20091201|2009-09-18 11:00,18,0.9327,0.9328,0.9308,0.931,2273
20091201|2009-09-18 11:30,18,0.931,0.9332,0.9309,0.9321,1467
20091201|2009-09-18 12:00,18,0.9322,0.9328,0.9319,0.9326,1090
20091201|2009-09-18 12:30,18,0.9327,0.9341,0.9324,0.9336,1404
20091201|2009-09-18 13:00,18,0.9337,0.9353,0.9335,0.9352,1379
20091201|2009-09-18 13:30,18,0.9352,0.9354,0.934,0.9348,1492
20091201|2009-09-18 14:00,18,0.9349,0.9355,0.9346,0.9352,564
20091201|2009-09-18 14:30,18,0.9352,0.9353,0.9347,0.935,622
20091201|2009-09-18 15:00,18,0.9352,0.9353,0.9341,0.9345,321
20091201|2009-09-18 15:30,18,0.9347,0.9369,0.9347,0.9353,101
20091201|2009-09-20 17:00,21,0.9351,0.9351,0.9333,0.9341,274
20091201|2009-09-20 17:30,21,0.9339,0.9354,0.9338,0.9354,66
20091201|2009-09-20 18:00,21,0.9354,0.9354,0.935,0.9351,21
20091201|2009-09-20 18:30,21,0.9353,0.9361,0.9353,0.9355,262
20091201|2009-09-20 19:00,21,0.9355,0.9363,0.9355,0.9362,228
20091201|2009-09-20 19:30,21,0.9363,0.9364,0.9361,0.9362,82
20091201|2009-09-20 20:00,21,0.9362,0.9365,0.9354,0.9355,172
20091201|2009-09-20 20:30,21,0.9355,0.9356,0.9342,0.9353,601
20091201|2009-09-20 21:00,21,0.9353,0.9355,0.9344,0.9347,166
20091201|2009-09-20 21:30,21,0.9348,0.9352,0.9345,0.9351,118
20091201|2009-09-20 22:00,21,0.9351,0.9351,0.9345,0.9348,90
20091201|2009-09-20 22:30,21,0.9347,0.9348,0.9341,0.9344,293
20091201|2009-09-20 23:00,21,0.9345,0.9349,0.9345,0.9346,54
20091201|2009-09-20 23:30,21,0.9347,0.9347,0.9344,0.9347,14
20091201|2009-09-21 00:00,21,0.9347,0.9347,0.9327,0.9335,279
20091201|2009-09-21 00:30,21,0.9336,0.9339,0.9326,0.9326,256
20091201|2009-09-21 01:00,21,0.9326,0.9334,0.9295,0.9307,698
20091201|2009-09-21 01:30,21,0.9305,0.9318,0.9295,0.9318,841
20091201|2009-09-21 02:00,21,0.9314,0.9316,0.93,0.9309,532
20091201|2009-09-21 02:30,21,0.9309,0.9313,0.93,0.9301,463
20091201|2009-09-21 03:00,21,0.9301,0.9309,0.9298,0.9303,494
20091201|2009-09-21 03:30,21,0.9304,0.9311,0.9296,0.9298,471
20091201|2009-09-21 04:00,21,0.9298,0.9299,0.9267,0.9278,2194
20091201|2009-09-21 04:30,21,0.9278,0.9285,0.9268,0.9279,797
20091201|2009-09-21 05:00,21,0.9278,0.9289,0.9265,0.927,1067
20091201|2009-09-21 05:30,21,0.9269,0.9278,0.9265,0.9275,1199
20091201|2009-09-21 06:00,21,0.9275,0.9284,0.9272,0.9283,739
20091201|2009-09-21 06:30,21,0.9284,0.929,0.9282,0.9283,675
20091201|2009-09-21 07:00,21,0.9283,0.9295,0.9261,0.9269,2959
20091201|2009-09-21 07:30,21,0.9268,0.9274,0.9253,0.9271,3094
20091201|2009-09-21 08:00,21,0.9271,0.9274,0.9243,0.9263,3841
20091201|2009-09-21 08:30,21,0.9264,0.9276,0.9252,0.9256,4712
20091201|2009-09-21 09:00,21,0.9256,0.926,0.9243,0.9249,5816
20091201|2009-09-21 09:30,21,0.9249,0.9252,0.9214,0.9233,5575
20091201|2009-09-21 10:00,21,0.9232,0.9263,0.9227,0.9253,4710
20091201|2009-09-21 10:30,21,0.9253,0.9282,0.9252,0.928,3754
20091201|2009-09-21 11:00,21,0.928,0.9286,0.927,0.9275,1805
20091201|2009-09-21 11:30,21,0.9274,0.9281,0.9266,0.9267,981
20091201|2009-09-21 12:00,21,0.9267,0.927,0.9263,0.9268,605
20091201|2009-09-21 12:30,21,0.9268,0.9278,0.9267,0.9271,680
20091201|2009-09-21 13:00,21,0.9272,0.9275,0.9264,0.9266,1318
20091201|2009-09-21 13:30,21,0.9268,0.9285,0.9262,0.9277,2283
20091201|2009-09-21 14:00,21,0.9277,0.929,0.9277,0.9289,917
20091201|2009-09-21 14:30,21,0.9289,0.9289,0.927,0.9283,1221
20091201|2009-09-21 15:00,21,0.9283,0.9283,0.927,0.9271,316
20091201|2009-09-21 15:30,21,0.9273,0.9276,0.9269,0.9272,68
20091201|2009-09-21 17:00,22,0.9276,0.9276,0.9273,0.9275,26
20091201|2009-09-21 17:30,22,0.9271,0.9275,0.9269,0.9272,113
20091201|2009-09-21 18:00,22,0.9272,0.9277,0.927,0.9276,84
20091201|2009-09-21 18:30,22,0.9277,0.9279,0.9275,0.9277,131
20091201|2009-09-21 19:00,22,0.9277,0.9282,0.9276,0.9281,277
20091201|2009-09-21 19:30,22,0.9283,0.9294,0.9282,0.929,167
20091201|2009-09-21 20:00,22,0.929,0.9303,0.9289,0.93,226
20091201|2009-09-21 20:30,22,0.93,0.9301,0.9288,0.9294,266
20091201|2009-09-21 21:00,22,0.9293,0.9303,0.9293,0.9303,71
20091201|2009-09-21 21:30,22,0.9302,0.9308,0.9301,0.9304,289
20091201|2009-09-21 22:00,22,0.9305,0.9306,0.9302,0.9304,66
20091201|2009-09-21 22:30,22,0.9303,0.9305,0.9302,0.9305,17
20091201|2009-09-21 23:00,22,0.9305,0.9309,0.9305,0.9305,132
20091201|2009-09-21 23:30,22,0.9304,0.9307,0.9303,0.9305,37
20091201|2009-09-22 00:00,22,0.9306,0.9308,0.9304,0.9307,31
20091201|2009-09-22 00:30,22,0.9306,0.9308,0.9305,0.9307,28
20091201|2009-09-22 01:00,22,0.9306,0.9334,0.9303,0.9333,775
20091201|2009-09-22 01:30,22,0.9333,0.9346,0.9328,0.9334,1013
20091201|2009-09-22 02:00,22,0.9333,0.9349,0.9323,0.9346,1321
20091201|2009-09-22 02:30,22,0.9346,0.9363,0.9342,0.9342,1696
20091201|2009-09-22 03:00,22,0.9341,0.9361,0.9334,0.9358,1409
20091201|2009-09-22 03:30,22,0.9357,0.9365,0.9353,0.9358,615
20091201|2009-09-22 04:00,22,0.9358,0.9361,0.9346,0.9348,495
20091201|2009-09-22 04:30,22,0.9349,0.9382,0.9348,0.938,860
20091201|2009-09-22 05:00,22,0.938,0.9383,0.9369,0.9374,1046
20091201|2009-09-22 05:30,22,0.9372,0.9377,0.9364,0.9366,696
20091201|2009-09-22 06:00,22,0.9367,0.9378,0.9366,0.9376,510
20091201|2009-09-22 06:30,22,0.9375,0.9377,0.9362,0.9365,700
20091201|2009-09-22 07:00,22,0.9366,0.9376,0.9361,0.9366,1880
20091201|2009-09-22 07:30,22,0.9367,0.9372,0.9331,0.9345,5105
20091201|2009-09-22 08:00,22,0.9346,0.9366,0.9339,0.9358,2772
20091201|2009-09-22 08:30,22,0.9357,0.9357,0.9323,0.9324,4507
20091201|2009-09-22 09:00,22,0.9324,0.9344,0.9315,0.9336,3851
20091201|2009-09-22 09:30,22,0.9336,0.9353,0.9321,0.9349,4727
20091201|2009-09-22 10:00,22,0.9349,0.937,0.9345,0.9357,3527
20091201|2009-09-22 10:30,22,0.9357,0.9362,0.9349,0.936,1228
20091201|2009-09-22 11:00,22,0.936,0.937,0.9355,0.936,1841
20091201|2009-09-22 11:30,22,0.936,0.9361,0.9348,0.9348,1172
20091201|2009-09-22 12:00,22,0.9348,0.935,0.9334,0.934,1315
20091201|2009-09-22 12:30,22,0.9339,0.9357,0.9332,0.9352,1783
20091201|2009-09-22 13:00,22,0.9352,0.9354,0.934,0.9347,1026
20091201|2009-09-22 13:30,22,0.9346,0.936,0.9345,0.9359,1453
20091201|2009-09-22 14:00,22,0.9361,0.9362,0.9349,0.9354,1089
20091201|2009-09-22 14:30,22,0.9354,0.9361,0.9351,0.9354,564
20091201|2009-09-22 15:00,22,0.9355,0.9357,0.935,0.9355,172
20091201|2009-09-22 15:30,22,0.9357,0.9364,0.9357,0.9357,106
20091201|2009-09-22 17:00,23,0.9353,0.9359,0.9353,0.9357,80
20091201|2009-09-22 17:30,23,0.936,0.9364,0.9356,0.936,102
20091201|2009-09-22 18:00,23,0.9357,0.938,0.9356,0.9374,467
20091201|2009-09-22 18:30,23,0.9374,0.9375,0.9361,0.9363,229
20091201|2009-09-22 19:00,23,0.9362,0.9365,0.9357,0.9357,147
20091201|2009-09-22 19:30,23,0.9356,0.9361,0.9352,0.9355,198
20091201|2009-09-22 20:00,23,0.9354,0.9359,0.9353,0.9356,161
20091201|2009-09-22 20:30,23,0.9356,0.9359,0.9354,0.9359,52
20091201|2009-09-22 21:00,23,0.9358,0.9359,0.9355,0.9357,96
20091201|2009-09-22 21:30,23,0.9357,0.9368,0.9356,0.9368,182
20091201|2009-09-22 22:00,23,0.9368,0.9373,0.9364,0.9372,88
20091201|2009-09-22 22:30,23,0.9371,0.9373,0.9365,0.9367,55
20091201|2009-09-22 23:00,23,0.9367,0.9374,0.9367,0.9369,206
20091201|2009-09-22 23:30,23,0.9369,0.9375,0.9369,0.9373,46
20091201|2009-09-23 00:00,23,0.9375,0.9378,0.9374,0.9377,40
20091201|2009-09-23 00:30,23,0.9376,0.9376,0.9365,0.9372,275
20091201|2009-09-23 01:00,23,0.9373,0.9373,0.9355,0.936,211
20091201|2009-09-23 01:30,23,0.9359,0.936,0.9348,0.9349,496
20091201|2009-09-23 02:00,23,0.9351,0.936,0.9347,0.9352,451
20091201|2009-09-23 02:30,23,0.9353,0.9363,0.9349,0.9362,615
20091201|2009-09-23 03:00,23,0.9362,0.9363,0.9351,0.9352,322
20091201|2009-09-23 03:30,23,0.9352,0.9375,0.9352,0.9371,862
20091201|2009-09-23 04:00,23,0.937,0.9376,0.9369,0.9372,343
20091201|2009-09-23 04:30,23,0.9372,0.9374,0.9359,0.9362,324
20091201|2009-09-23 05:00,23,0.9361,0.9371,0.9359,0.9361,634
20091201|2009-09-23 05:30,23,0.9362,0.9374,0.9362,0.9366,596
20091201|2009-09-23 06:00,23,0.9366,0.9366,0.9354,0.9355,1354
20091201|2009-09-23 06:30,23,0.9356,0.9363,0.9345,0.936,1138
20091201|2009-09-23 07:00,23,0.936,0.9368,0.9343,0.9346,1717
20091201|2009-09-23 07:30,23,0.9346,0.9353,0.9338,0.9344,1372
20091201|2009-09-23 08:00,23,0.9344,0.9346,0.9333,0.9334,1851
20091201|2009-09-23 08:30,23,0.9334,0.9338,0.9323,0.9325,3876
20091201|2009-09-23 09:00,23,0.9325,0.9338,0.9322,0.9332,3530
20091201|2009-09-23 09:30,23,0.9331,0.9337,0.9302,0.9318,8247
20091201|2009-09-23 10:00,23,0.9319,0.9328,0.9309,0.9328,2885
20091201|2009-09-23 10:30,23,0.9328,0.9333,0.9314,0.9327,2929
20091201|2009-09-23 11:00,23,0.9328,0.9339,0.9327,0.9332,1650
20091201|2009-09-23 11:30,23,0.9333,0.9343,0.9333,0.9338,971
20091201|2009-09-23 12:00,23,0.9338,0.9347,0.9335,0.9344,1089
20091201|2009-09-23 12:30,23,0.9345,0.9347,0.9336,0.934,1119
20091201|2009-09-23 13:00,23,0.9339,0.9378,0.9337,0.9365,3048
20091201|2009-09-23 13:30,23,0.9364,0.9375,0.9345,0.9349,4075
20091201|2009-09-23 14:00,23,0.9351,0.936,0.9317,0.9321,3352
20091201|2009-09-23 14:30,23,0.9321,0.9325,0.929,0.9301,2622
20091201|2009-09-23 15:00,23,0.9303,0.9307,0.928,0.9284,570
20091201|2009-09-23 15:30,23,0.9284,0.9309,0.9284,0.9305,224
20091201|2009-09-23 17:00,24,0.9288,0.9297,0.9285,0.9295,172
20091201|2009-09-23 17:30,24,0.9295,0.9305,0.9295,0.9301,93
20091201|2009-09-23 18:00,24,0.9302,0.9303,0.9292,0.9294,261
20091201|2009-09-23 18:30,24,0.9294,0.9302,0.9294,0.9301,86
20091201|2009-09-23 19:00,24,0.9302,0.9315,0.9302,0.9311,375
20091201|2009-09-23 19:30,24,0.9312,0.9316,0.9304,0.9311,345
20091201|2009-09-23 20:00,24,0.9312,0.9314,0.9309,0.9311,143
20091201|2009-09-23 20:30,24,0.9311,0.9311,0.9306,0.9309,132
20091201|2009-09-23 21:00,24,0.9307,0.9311,0.9306,0.9309,84
20091201|2009-09-23 21:30,24,0.9309,0.9309,0.9302,0.9306,229
20091201|2009-09-23 22:00,24,0.9305,0.9311,0.9304,0.9307,114
20091201|2009-09-23 22:30,24,0.9304,0.9309,0.9302,0.9309,84
20091201|2009-09-23 23:00,24,0.9307,0.9309,0.9297,0.9299,148
20091201|2009-09-23 23:30,24,0.9299,0.93,0.9292,0.9298,127
20091201|2009-09-24 00:00,24,0.9299,0.9305,0.9297,0.9305,134
20091201|2009-09-24 00:30,24,0.9306,0.9316,0.9306,0.9311,177
20091201|2009-09-24 01:00,24,0.9313,0.9319,0.9308,0.9308,398
20091201|2009-09-24 01:30,24,0.9308,0.9323,0.9306,0.9322,749
20091201|2009-09-24 02:00,24,0.9322,0.9323,0.9304,0.931,805
20091201|2009-09-24 02:30,24,0.9309,0.931,0.9291,0.9298,658
20091201|2009-09-24 03:00,24,0.9297,0.9302,0.9288,0.9293,1194
20091201|2009-09-24 03:30,24,0.9292,0.9307,0.9292,0.9302,586
20091201|2009-09-24 04:00,24,0.9301,0.9312,0.9298,0.931,926
20091201|2009-09-24 04:30,24,0.931,0.9319,0.9304,0.9309,686
20091201|2009-09-24 05:00,24,0.9309,0.9313,0.9304,0.9307,544
20091201|2009-09-24 05:30,24,0.9307,0.9308,0.9292,0.9297,650
20091201|2009-09-24 06:00,24,0.9299,0.9317,0.9295,0.9313,1121
20091201|2009-09-24 06:30,24,0.9313,0.932,0.9306,0.9316,888
20091201|2009-09-24 07:00,24,0.9316,0.9337,0.9314,0.9323,3307
20091201|2009-09-24 07:30,24,0.9324,0.934,0.931,0.933,2534
20091201|2009-09-24 08:00,24,0.9329,0.9333,0.9308,0.931,2413
20091201|2009-09-24 08:30,24,0.931,0.9319,0.9255,0.9267,10423
20091201|2009-09-24 09:00,24,0.9267,0.9267,0.9179,0.9206,19083
20091201|2009-09-24 09:30,24,0.9205,0.9213,0.9181,0.9212,10609
20091201|2009-09-24 10:00,24,0.9212,0.9222,0.9205,0.921,5221
20091201|2009-09-24 10:30,24,0.921,0.9218,0.9189,0.9203,5631
20091201|2009-09-24 11:00,24,0.9203,0.9205,0.9185,0.9188,3635
20091201|2009-09-24 11:30,24,0.9187,0.9191,0.9173,0.9173,2535
20091201|2009-09-24 12:00,24,0.9174,0.9182,0.9164,0.9168,3002
20091201|2009-09-24 12:30,24,0.9169,0.9176,0.9161,0.9165,2837
20091201|2009-09-24 13:00,24,0.9165,0.9171,0.9134,0.9147,5062
20091201|2009-09-24 13:30,24,0.9147,0.9178,0.9147,0.9172,5059
20091201|2009-09-24 14:00,24,0.9172,0.9185,0.9167,0.918,2407
20091201|2009-09-24 14:30,24,0.918,0.9187,0.9176,0.9184,1104
20091201|2009-09-24 15:00,24,0.9184,0.9185,0.9169,0.9178,438
20091201|2009-09-24 15:30,24,0.9179,0.9185,0.9177,0.9183,121
20091201|2009-09-24 17:00,25,0.9186,0.9186,0.9176,0.9181,122
20091201|2009-09-24 17:30,25,0.918,0.918,0.9172,0.9176,59
20091201|2009-09-24 18:00,25,0.9172,0.9182,0.9169,0.917,282
20091201|2009-09-24 18:30,25,0.917,0.9173,0.9158,0.9168,461
20091201|2009-09-24 19:00,25,0.9169,0.9176,0.9163,0.9163,485
20091201|2009-09-24 19:30,25,0.9165,0.9171,0.9158,0.9162,363
20091201|2009-09-24 20:00,25,0.9163,0.9166,0.9152,0.9154,494
20091201|2009-09-24 20:30,25,0.9155,0.9171,0.9155,0.9169,484
20091201|2009-09-24 21:00,25,0.9167,0.9175,0.9167,0.9173,174
20091201|2009-09-24 21:30,25,0.9174,0.9182,0.9172,0.918,241
20091201|2009-09-24 22:00,25,0.9181,0.9181,0.9171,0.9171,177
20091201|2009-09-24 22:30,25,0.9171,0.9179,0.9171,0.9179,82
20091201|2009-09-24 23:00,25,0.9179,0.919,0.9176,0.9185,275
20091201|2009-09-24 23:30,25,0.9187,0.9204,0.9184,0.9197,522
20091201|2009-09-25 00:00,25,0.9195,0.9201,0.919,0.9191,286
20091201|2009-09-25 00:30,25,0.9191,0.9204,0.9188,0.9203,340
20091201|2009-09-25 01:00,25,0.9203,0.9205,0.9187,0.9204,762
20091201|2009-09-25 01:30,25,0.9203,0.9209,0.9188,0.9194,370
20091201|2009-09-25 02:00,25,0.9192,0.9198,0.9168,0.9177,1252
20091201|2009-09-25 02:30,25,0.9178,0.9179,0.9159,0.916,810
20091201|2009-09-25 03:00,25,0.916,0.9164,0.9138,0.9141,1015
20091201|2009-09-25 03:30,25,0.9141,0.917,0.9141,0.9159,765
20091201|2009-09-25 04:00,25,0.916,0.9162,0.9145,0.9154,964
20091201|2009-09-25 04:30,25,0.9152,0.9177,0.9152,0.9174,936
20091201|2009-09-25 05:00,25,0.9175,0.9196,0.9173,0.9179,1747
20091201|2009-09-25 05:30,25,0.9178,0.9182,0.9172,0.9176,509
20091201|2009-09-25 06:00,25,0.9175,0.9182,0.9163,0.9174,1173
20091201|2009-09-25 06:30,25,0.9173,0.9181,0.9162,0.9163,882
20091201|2009-09-25 07:00,25,0.9163,0.9164,0.914,0.9154,3115
20091201|2009-09-25 07:30,25,0.9154,0.9154,0.9105,0.9138,8090
20091201|2009-09-25 08:00,25,0.9138,0.9148,0.9131,0.9134,3604
20091201|2009-09-25 08:30,25,0.9134,0.9163,0.912,0.9148,7179
20091201|2009-09-25 09:00,25,0.9148,0.9195,0.914,0.9176,8974
20091201|2009-09-25 09:30,25,0.9175,0.9186,0.9151,0.9186,5043
20091201|2009-09-25 10:00,25,0.9186,0.9192,0.9171,0.9191,4801
20091201|2009-09-25 10:30,25,0.919,0.9205,0.9159,0.9159,4015
20091201|2009-09-25 11:00,25,0.9159,0.9163,0.9143,0.9155,2667
20091201|2009-09-25 11:30,25,0.9155,0.9162,0.9149,0.9152,2109
20091201|2009-09-25 12:00,25,0.9152,0.9154,0.9136,0.9153,1657
20091201|2009-09-25 12:30,25,0.9153,0.9155,0.9142,0.9151,1646
20091201|2009-09-25 13:00,25,0.9152,0.9155,0.9139,0.9141,1961
20091201|2009-09-25 13:30,25,0.914,0.9164,0.9138,0.9156,2373
20091201|2009-09-25 14:00,25,0.9156,0.9159,0.9153,0.9158,925
20091201|2009-09-25 14:30,25,0.9158,0.9166,0.9149,0.9162,1144
20091201|2009-09-25 15:00,25,0.9162,0.9163,0.9145,0.9149,333
20091201|2009-09-25 15:30,25,0.9152,0.917,0.9151,0.917,115
20091201|2009-09-27 17:00,28,0.9159,0.9164,0.9155,0.9158,88
20091201|2009-09-27 17:30,28,0.9157,0.9158,0.9154,0.9155,18
20091201|2009-09-27 18:00,28,0.9155,0.9159,0.9141,0.9145,268
20091201|2009-09-27 18:30,28,0.9144,0.9154,0.914,0.9146,291
20091201|2009-09-27 19:00,28,0.9145,0.9158,0.9144,0.9155,367
20091201|2009-09-27 19:30,28,0.9156,0.9156,0.9132,0.9136,228
20091201|2009-09-27 20:00,28,0.9136,0.914,0.912,0.912,528
20091201|2009-09-27 20:30,28,0.9121,0.9123,0.9094,0.9118,1160
20091201|2009-09-27 21:00,28,0.9119,0.9127,0.9117,0.9124,222
20091201|2009-09-27 21:30,28,0.9125,0.9128,0.9115,0.9118,359
20091201|2009-09-27 22:00,28,0.9117,0.9123,0.9105,0.9119,235
20091201|2009-09-27 22:30,28,0.9119,0.9119,0.9111,0.9112,97
20091201|2009-09-27 23:00,28,0.9113,0.9122,0.9105,0.9114,334
20091201|2009-09-27 23:30,28,0.9116,0.9135,0.9106,0.9113,334
20091201|2009-09-28 00:00,28,0.9107,0.9123,0.9105,0.9122,19
20091201|2009-09-28 00:30,28,0.9123,0.9127,0.9109,0.9112,97
20091201|2009-09-28 01:00,28,0.9113,0.9138,0.9112,0.9126,321
20091201|2009-09-28 01:30,28,0.9126,0.9134,0.9119,0.9133,254
20091201|2009-09-28 02:00,28,0.9133,0.9137,0.9112,0.9116,577
20091201|2009-09-28 02:30,28,0.9116,0.9119,0.9102,0.9104,730
20091201|2009-09-28 03:00,28,0.9103,0.911,0.9101,0.9106,636
20091201|2009-09-28 03:30,28,0.9108,0.9125,0.9108,0.9118,585
20091201|2009-09-28 04:00,28,0.9118,0.9122,0.9113,0.9118,413
20091201|2009-09-28 04:30,28,0.9117,0.9121,0.9108,0.9111,513
20091201|2009-09-28 05:00,28,0.9111,0.9122,0.9106,0.9119,941
20091201|2009-09-28 05:30,28,0.912,0.9121,0.9107,0.9107,460
20091201|2009-09-28 06:00,28,0.9108,0.9144,0.9106,0.9141,1449
20091201|2009-09-28 06:30,28,0.9141,0.9141,0.9125,0.9127,781
20091201|2009-09-28 07:00,28,0.9126,0.9155,0.9126,0.9141,1850
20091201|2009-09-28 07:30,28,0.914,0.9154,0.9136,0.9141,1871
20091201|2009-09-28 08:00,28,0.914,0.9144,0.9128,0.913,2006
20091201|2009-09-28 08:30,28,0.9131,0.9159,0.9128,0.9143,4811
20091201|2009-09-28 09:00,28,0.9142,0.916,0.9142,0.9146,4192
20091201|2009-09-28 09:30,28,0.9146,0.9173,0.9146,0.9168,4613
20091201|2009-09-28 10:00,28,0.9168,0.919,0.9162,0.9187,4064
20091201|2009-09-28 10:30,28,0.9187,0.9213,0.9186,0.921,4823
20091201|2009-09-28 11:00,28,0.921,0.9233,0.9207,0.9221,4036
20091201|2009-09-28 11:30,28,0.9221,0.9223,0.9198,0.9202,1518
20091201|2009-09-28 12:00,28,0.9201,0.9209,0.9197,0.9203,1516
20091201|2009-09-28 12:30,28,0.9203,0.921,0.9189,0.9196,1610
20091201|2009-09-28 13:00,28,0.9196,0.9205,0.9182,0.9203,2286
20091201|2009-09-28 13:30,28,0.9203,0.9206,0.9194,0.9201,2041
20091201|2009-09-28 14:00,28,0.9201,0.9208,0.9197,0.9203,770
20091201|2009-09-28 14:30,28,0.9203,0.9208,0.9196,0.9199,753
20091201|2009-09-28 15:00,28,0.9198,0.9205,0.9194,0.9205,158
20091201|2009-09-28 15:30,28,0.9207,0.9215,0.9206,0.9215,181
20091201|2009-09-28 17:00,29,0.9217,0.9218,0.9214,0.9218,20
20091201|2009-09-28 17:30,29,0.9218,0.922,0.9214,0.9214,18
20091201|2009-09-28 18:00,29,0.9216,0.9229,0.9212,0.922,351
20091201|2009-09-28 18:30,29,0.9218,0.9218,0.9211,0.9212,122
20091201|2009-09-28 19:00,29,0.9211,0.9219,0.9207,0.9207,361
20091201|2009-09-28 19:30,29,0.9208,0.9212,0.9201,0.9203,319
20091201|2009-09-28 20:00,29,0.9204,0.9208,0.92,0.9208,67
20091201|2009-09-28 20:30,29,0.9207,0.9213,0.9202,0.9212,98
20091201|2009-09-28 21:00,29,0.9213,0.9221,0.921,0.922,146
20091201|2009-09-28 21:30,29,0.922,0.922,0.9212,0.9216,70
20091201|2009-09-28 22:00,29,0.9212,0.922,0.921,0.9212,139
20091201|2009-09-28 22:30,29,0.9212,0.9215,0.9212,0.9215,67
20091201|2009-09-28 23:00,29,0.9215,0.9219,0.9215,0.9219,71
20091201|2009-09-28 23:30,29,0.922,0.9223,0.9215,0.9223,195
20091201|2009-09-29 00:00,29,0.9222,0.9257,0.9221,0.9246,903
20091201|2009-09-29 00:30,29,0.9242,0.9266,0.9242,0.9247,1032
20091201|2009-09-29 01:00,29,0.9247,0.9252,0.9229,0.9232,968
20091201|2009-09-29 01:30,29,0.9232,0.9246,0.9229,0.9242,325
20091201|2009-09-29 02:00,29,0.9241,0.9243,0.9217,0.9238,857
20091201|2009-09-29 02:30,29,0.9237,0.9237,0.9219,0.9233,1142
20091201|2009-09-29 03:00,29,0.9232,0.9235,0.9217,0.9227,1156
20091201|2009-09-29 03:30,29,0.9224,0.9226,0.9204,0.9213,1155
20091201|2009-09-29 04:00,29,0.9212,0.9213,0.9176,0.9187,829
20091201|2009-09-29 04:30,29,0.9186,0.9198,0.9178,0.918,498
20091201|2009-09-29 05:00,29,0.9179,0.9189,0.9176,0.9181,921
20091201|2009-09-29 05:30,29,0.9178,0.9226,0.9178,0.9188,3867
20091201|2009-09-29 06:00,29,0.9188,0.9203,0.9182,0.9203,981
20091201|2009-09-29 06:30,29,0.9204,0.9214,0.9193,0.9193,901
20091201|2009-09-29 07:00,29,0.9192,0.9192,0.9162,0.9183,2200
20091201|2009-09-29 07:30,29,0.9182,0.9188,0.9167,0.9186,1291
20091201|2009-09-29 08:00,29,0.9185,0.9193,0.9173,0.9175,2830
20091201|2009-09-29 08:30,29,0.9175,0.9205,0.9169,0.9178,5370
20091201|2009-09-29 09:00,29,0.9177,0.9195,0.9154,0.9173,7444
20091201|2009-09-29 09:30,29,0.9173,0.9197,0.9171,0.9192,4956
20091201|2009-09-29 10:00,29,0.9192,0.9205,0.9187,0.9201,4343
20091201|2009-09-29 10:30,29,0.9201,0.9216,0.9192,0.9199,3868
20091201|2009-09-29 11:00,29,0.9199,0.9203,0.9192,0.9198,1340
20091201|2009-09-29 11:30,29,0.9199,0.922,0.9196,0.9218,2052
20091201|2009-09-29 12:00,29,0.9219,0.9227,0.9208,0.921,2294
20091201|2009-09-29 12:30,29,0.921,0.9226,0.9207,0.9221,1220
20091201|2009-09-29 13:00,29,0.9221,0.9231,0.9217,0.9224,2098
20091201|2009-09-29 13:30,29,0.9224,0.9231,0.9218,0.9226,2092
20091201|2009-09-29 14:00,29,0.9227,0.9232,0.922,0.922,1106
20091201|2009-09-29 14:30,29,0.9219,0.9225,0.9213,0.9213,1185
20091201|2009-09-29 15:00,29,0.9213,0.9221,0.9207,0.9208,450
20091201|2009-09-29 15:30,29,0.921,0.9223,0.9209,0.9219,126
20091201|2009-09-29 17:00,30,0.9219,0.9222,0.9216,0.9218,24
20091201|2009-09-29 17:30,30,0.922,0.9224,0.9217,0.9224,134
20091201|2009-09-29 18:00,30,0.9221,0.9225,0.9218,0.922,170
20091201|2009-09-29 18:30,30,0.9219,0.9229,0.9217,0.9228,276
20091201|2009-09-29 19:00,30,0.9227,0.9234,0.922,0.9232,595
20091201|2009-09-29 19:30,30,0.9232,0.9239,0.9225,0.9231,495
20091201|2009-09-29 20:00,30,0.9235,0.9248,0.9231,0.9244,378
20091201|2009-09-29 20:30,30,0.9246,0.9253,0.9239,0.9252,399
20091201|2009-09-29 21:00,30,0.9251,0.9256,0.9246,0.9246,192
20091201|2009-09-29 21:30,30,0.9247,0.9258,0.9247,0.9256,157
20091201|2009-09-29 22:00,30,0.9255,0.9256,0.9245,0.9247,158
20091201|2009-09-29 22:30,30,0.9247,0.9251,0.9245,0.925,48
20091201|2009-09-29 23:00,30,0.9249,0.9251,0.9245,0.9246,94
20091201|2009-09-29 23:30,30,0.9246,0.9253,0.9245,0.9253,61
20091201|2009-09-30 00:00,30,0.9253,0.9253,0.9248,0.9251,84
20091201|2009-09-30 00:30,30,0.9251,0.9256,0.9246,0.925,281
20091201|2009-09-30 01:00,30,0.9251,0.9263,0.9242,0.9249,583
20091201|2009-09-30 01:30,30,0.9249,0.9263,0.9245,0.9256,404
20091201|2009-09-30 02:00,30,0.9257,0.927,0.9253,0.9257,2147
20091201|2009-09-30 02:30,30,0.9258,0.9266,0.9257,0.9261,774
20091201|2009-09-30 03:00,30,0.9261,0.9288,0.9255,0.9288,1738
20091201|2009-09-30 03:30,30,0.9286,0.9302,0.9275,0.9295,1020
20091201|2009-09-30 04:00,30,0.9294,0.9328,0.9293,0.9327,1531
20091201|2009-09-30 04:30,30,0.9328,0.9333,0.9317,0.9323,1300
20091201|2009-09-30 05:00,30,0.9322,0.9335,0.9313,0.9316,2045
20091201|2009-09-30 05:30,30,0.9315,0.933,0.9314,0.9319,1171
20091201|2009-09-30 06:00,30,0.9319,0.9338,0.9318,0.9323,1768
20091201|2009-09-30 06:30,30,0.9323,0.9324,0.9306,0.9313,2130
20091201|2009-09-30 07:00,30,0.9313,0.9327,0.9297,0.9302,4999
20091201|2009-09-30 07:30,30,0.93,0.9322,0.9294,0.9312,6516
20091201|2009-09-30 08:00,30,0.9313,0.9314,0.9297,0.9302,3509
20091201|2009-09-30 08:30,30,0.9301,0.9303,0.9264,0.9271,9884
20091201|2009-09-30 09:00,30,0.927,0.9304,0.926,0.9302,8530
20091201|2009-09-30 09:30,30,0.9302,0.9326,0.9292,0.9317,7526
20091201|2009-09-30 10:00,30,0.9317,0.9327,0.9303,0.9315,6889
20091201|2009-09-30 10:30,30,0.9316,0.933,0.9311,0.9329,2946
20091201|2009-09-30 11:00,30,0.9329,0.9363,0.9327,0.9357,6686
20091201|2009-09-30 11:30,30,0.9358,0.9372,0.9352,0.9357,4585
20091201|2009-09-30 12:00,30,0.9357,0.9359,0.9347,0.9358,3330
20091201|2009-09-30 12:30,30,0.9357,0.936,0.9349,0.9351,2611
20091201|2009-09-30 13:00,30,0.9351,0.9363,0.9345,0.9356,2444
20091201|2009-09-30 13:30,30,0.9355,0.9369,0.9354,0.9362,3564
20091201|2009-09-30 14:00,30,0.9362,0.9363,0.9339,0.9344,2975
20091201|2009-09-30 14:30,30,0.9345,0.9356,0.9338,0.9341,1821
20091201|2009-09-30 15:00,30,0.9342,0.9352,0.934,0.9351,322
20091201|2009-09-30 15:30,30,0.9353,0.9363,0.9348,0.9348,246
20091201|2009-09-30 17:00,1,0.9356,0.9358,0.935,0.9356,116
20091201|2009-09-30 17:30,1,0.9357,0.9362,0.9357,0.936,260
20091201|2009-09-30 18:00,1,0.9361,0.9362,0.9357,0.9358,127
20091201|2009-09-30 18:30,1,0.936,0.9363,0.9357,0.9358,137
20091201|2009-09-30 19:00,1,0.9357,0.9366,0.9355,0.9359,440
20091201|2009-09-30 19:30,1,0.9359,0.9371,0.9355,0.9357,353
20091201|2009-09-30 20:00,1,0.9356,0.9356,0.9346,0.9353,481
20091201|2009-09-30 20:30,1,0.9353,0.9355,0.9347,0.935,329
20091201|2009-09-30 21:00,1,0.935,0.9356,0.935,0.9355,88
20091201|2009-09-30 21:30,1,0.9353,0.9354,0.9346,0.9346,93
20091201|2009-09-30 22:00,1,0.9349,0.935,0.9344,0.9344,63
20091201|2009-09-30 22:30,1,0.9343,0.9348,0.9339,0.9343,62
20091201|2009-09-30 23:00,1,0.9341,0.9344,0.9333,0.9341,206
20091201|2009-09-30 23:30,1,0.9338,0.9341,0.9332,0.9335,217
20091201|2009-10-01 00:00,1,0.9334,0.9341,0.9334,0.9341,99
20091201|2009-10-01 00:30,1,0.9341,0.9341,0.9317,0.9317,535
20091201|2009-10-01 01:00,1,0.9317,0.9329,0.9312,0.9325,628
20091201|2009-10-01 01:30,1,0.9323,0.9326,0.9313,0.9314,801
20091201|2009-10-01 02:00,1,0.9315,0.934,0.931,0.9338,732
20091201|2009-10-01 02:30,1,0.9339,0.9344,0.9336,0.9339,693
20091201|2009-10-01 03:00,1,0.9338,0.9339,0.9325,0.9329,765
20091201|2009-10-01 03:30,1,0.933,0.9338,0.9322,0.9327,698
20091201|2009-10-01 04:00,1,0.9326,0.9335,0.9321,0.9329,769
20091201|2009-10-01 04:30,1,0.933,0.9335,0.9326,0.9326,405
20091201|2009-10-01 05:00,1,0.9324,0.9325,0.9312,0.9316,762
20091201|2009-10-01 05:30,1,0.9317,0.9324,0.9305,0.9305,707
20091201|2009-10-01 06:00,1,0.9306,0.9318,0.9303,0.9308,1274
20091201|2009-10-01 06:30,1,0.9309,0.9321,0.9305,0.9318,1569
20091201|2009-10-01 07:00,1,0.9317,0.9331,0.9316,0.933,2121
20091201|2009-10-01 07:30,1,0.933,0.9363,0.9318,0.9362,4337
20091201|2009-10-01 08:00,1,0.9361,0.9362,0.9346,0.9357,2875
20091201|2009-10-01 08:30,1,0.9358,0.9358,0.9332,0.934,4300
20091201|2009-10-01 09:00,1,0.9341,0.935,0.9305,0.9327,6828
20091201|2009-10-01 09:30,1,0.9325,0.9338,0.9311,0.9317,4346
20091201|2009-10-01 10:00,1,0.9317,0.9322,0.9282,0.9285,6092
20091201|2009-10-01 10:30,1,0.9286,0.9293,0.9267,0.9282,6430
20091201|2009-10-01 11:00,1,0.9282,0.9293,0.9273,0.9283,3348
20091201|2009-10-01 11:30,1,0.9283,0.9286,0.9276,0.9277,1517
20091201|2009-10-01 12:00,1,0.9276,0.928,0.9247,0.9255,3359
20091201|2009-10-01 12:30,1,0.9256,0.926,0.9251,0.9254,2506
20091201|2009-10-01 13:00,1,0.9255,0.9259,0.9239,0.9248,3586
20091201|2009-10-01 13:30,1,0.9248,0.9248,0.9222,0.9223,3807
20091201|2009-10-01 14:00,1,0.9222,0.923,0.9219,0.9223,2330
20091201|2009-10-01 14:30,1,0.9223,0.9236,0.9219,0.922,1815
20091201|2009-10-01 15:00,1,0.9222,0.9237,0.922,0.9237,372
20091201|2009-10-01 15:30,1,0.9235,0.9237,0.9227,0.9229,79
20091201|2009-10-01 17:00,2,0.923,0.9233,0.9223,0.9227,65
20091201|2009-10-01 17:30,2,0.9228,0.923,0.9223,0.9224,151
20091201|2009-10-01 18:00,2,0.9224,0.9225,0.9221,0.9222,172
20091201|2009-10-01 18:30,2,0.9222,0.9226,0.9218,0.922,267
20091201|2009-10-01 19:00,2,0.9219,0.9226,0.9215,0.9224,583
20091201|2009-10-01 19:30,2,0.9225,0.9226,0.9213,0.9214,369
20091201|2009-10-01 20:00,2,0.9214,0.9223,0.9209,0.9222,320
20091201|2009-10-01 20:30,2,0.9222,0.9231,0.9222,0.9231,263
20091201|2009-10-01 21:00,2,0.923,0.9233,0.9227,0.9231,139
20091201|2009-10-01 21:30,2,0.9231,0.9231,0.9227,0.9227,101
20091201|2009-10-01 22:00,2,0.9226,0.9231,0.9221,0.9223,165
20091201|2009-10-01 22:30,2,0.9223,0.9223,0.9217,0.9222,128
20091201|2009-10-01 23:00,2,0.9222,0.9223,0.922,0.9222,31
20091201|2009-10-01 23:30,2,0.9221,0.9222,0.922,0.922,24
20091201|2009-10-02 00:00,2,0.9219,0.9225,0.9213,0.9225,99
20091201|2009-10-02 00:30,2,0.9225,0.9246,0.9224,0.9243,550
20091201|2009-10-02 01:00,2,0.9244,0.9244,0.9234,0.9235,502
20091201|2009-10-02 01:30,2,0.9234,0.9235,0.9203,0.9207,670
20091201|2009-10-02 02:00,2,0.9207,0.9208,0.9182,0.9184,1316
20091201|2009-10-02 02:30,2,0.9183,0.9196,0.9171,0.9188,1578
20091201|2009-10-02 03:00,2,0.9189,0.9189,0.9179,0.9188,974
20091201|2009-10-02 03:30,2,0.9187,0.9195,0.9185,0.9187,651
20091201|2009-10-02 04:00,2,0.9188,0.9194,0.9164,0.9172,898
20091201|2009-10-02 04:30,2,0.9172,0.9181,0.9165,0.9169,720
20091201|2009-10-02 05:00,2,0.917,0.9179,0.9165,0.9171,915
20091201|2009-10-02 05:30,2,0.9171,0.9182,0.9167,0.9171,992
20091201|2009-10-02 06:00,2,0.917,0.9172,0.9156,0.9159,1039
20091201|2009-10-02 06:30,2,0.916,0.9185,0.9153,0.9179,2601
20091201|2009-10-02 07:00,2,0.9179,0.9187,0.9162,0.9172,2370
20091201|2009-10-02 07:30,2,0.9165,0.9188,0.9124,0.9156,11244
20091201|2009-10-02 08:00,2,0.9157,0.9192,0.9154,0.9189,4165
20091201|2009-10-02 08:30,2,0.9189,0.9248,0.9182,0.9225,10030
20091201|2009-10-02 09:00,2,0.9227,0.9253,0.9221,0.9245,8499
20091201|2009-10-02 09:30,2,0.9245,0.9268,0.9235,0.9241,6857
20091201|2009-10-02 10:00,2,0.9242,0.9246,0.9226,0.923,4848
20091201|2009-10-02 10:30,2,0.9231,0.924,0.9205,0.9222,4154
20091201|2009-10-02 11:00,2,0.9223,0.9234,0.9222,0.9234,1787
20091201|2009-10-02 11:30,2,0.9234,0.9238,0.9219,0.9224,2003
20091201|2009-10-02 12:00,2,0.9225,0.925,0.9223,0.9248,1814
20091201|2009-10-02 12:30,2,0.9248,0.9258,0.9239,0.9246,1539
20091201|2009-10-02 13:00,2,0.9247,0.9247,0.9231,0.9238,1504
20091201|2009-10-02 13:30,2,0.9238,0.9241,0.9232,0.9235,1062
20091201|2009-10-02 14:00,2,0.9236,0.924,0.9229,0.9236,813
20091201|2009-10-02 14:30,2,0.9236,0.925,0.9235,0.9242,1665
20091201|2009-10-02 15:00,2,0.9241,0.9247,0.9234,0.9246,286
20091201|2009-10-02 15:30,2,0.9243,0.926,0.9241,0.926,112
20091201|2009-10-04 17:00,5,0.9255,0.9255,0.9246,0.9247,70
20091201|2009-10-04 17:30,5,0.9246,0.925,0.9237,0.925,139
20091201|2009-10-04 18:00,5,0.9251,0.926,0.9251,0.9259,105
20091201|2009-10-04 18:30,5,0.9258,0.9261,0.9249,0.9261,152
20091201|2009-10-04 19:00,5,0.9262,0.9276,0.926,0.9275,623
20091201|2009-10-04 19:30,5,0.9274,0.929,0.9272,0.929,399
20091201|2009-10-04 20:00,5,0.9288,0.9346,0.9287,0.9323,1428
20091201|2009-10-04 20:30,5,0.9324,0.9326,0.9316,0.9318,193
20091201|2009-10-04 21:00,5,0.9319,0.9323,0.9315,0.9317,254
20091201|2009-10-04 21:30,5,0.9316,0.9317,0.9307,0.9311,303
20091201|2009-10-04 22:00,5,0.9311,0.9319,0.9309,0.9311,226
20091201|2009-10-04 22:30,5,0.9311,0.9312,0.9303,0.9311,169
20091201|2009-10-04 23:00,5,0.9311,0.9312,0.9303,0.9306,41
20091201|2009-10-04 23:30,5,0.9307,0.9318,0.9306,0.9315,140
20091201|2009-10-05 00:00,5,0.9315,0.9315,0.9306,0.9308,38
20091201|2009-10-05 00:30,5,0.9308,0.9308,0.9304,0.9305,65
20091201|2009-10-05 01:00,5,0.9306,0.9308,0.9294,0.9303,585
20091201|2009-10-05 01:30,5,0.9304,0.9309,0.9299,0.9299,371
20091201|2009-10-05 02:00,5,0.9298,0.9298,0.9279,0.928,783
20091201|2009-10-05 02:30,5,0.9281,0.9292,0.9274,0.9282,755
20091201|2009-10-05 03:00,5,0.9282,0.9299,0.928,0.9296,728
20091201|2009-10-05 03:30,5,0.9295,0.9297,0.9284,0.9285,407
20091201|2009-10-05 04:00,5,0.9285,0.9304,0.9285,0.9296,672
20091201|2009-10-05 04:30,5,0.9296,0.9298,0.929,0.9298,618
20091201|2009-10-05 05:00,5,0.9299,0.9305,0.9296,0.9303,905
20091201|2009-10-05 05:30,5,0.9304,0.9311,0.93,0.9309,610
20091201|2009-10-05 06:00,5,0.9308,0.9311,0.9303,0.9304,926
20091201|2009-10-05 06:30,5,0.9304,0.9323,0.9303,0.9319,1291
20091201|2009-10-05 07:00,5,0.932,0.9321,0.9309,0.9309,2513
20091201|2009-10-05 07:30,5,0.931,0.9314,0.9297,0.9298,2323
20091201|2009-10-05 08:00,5,0.9298,0.9319,0.9298,0.9314,2430
20091201|2009-10-05 08:30,5,0.9314,0.932,0.9293,0.931,6208
20091201|2009-10-05 09:00,5,0.931,0.9321,0.9292,0.9303,5267
20091201|2009-10-05 09:30,5,0.9304,0.9305,0.9284,0.9294,3129
20091201|2009-10-05 10:00,5,0.9293,0.9302,0.9284,0.9288,2263
20091201|2009-10-05 10:30,5,0.9288,0.9302,0.928,0.9297,2345
20091201|2009-10-05 11:00,5,0.9298,0.9306,0.9292,0.9304,1312
20091201|2009-10-05 11:30,5,0.9304,0.932,0.9301,0.9317,2034
20091201|2009-10-05 12:00,5,0.9317,0.9339,0.9314,0.9338,2275
20091201|2009-10-05 12:30,5,0.9338,0.9339,0.9327,0.9333,1338
20091201|2009-10-05 13:00,5,0.9333,0.9335,0.9321,0.9329,1356
20091201|2009-10-05 13:30,5,0.9329,0.9352,0.9328,0.9349,2929
20091201|2009-10-05 14:00,5,0.935,0.9351,0.9339,0.9345,789
20091201|2009-10-05 14:30,5,0.9345,0.9349,0.9334,0.9347,1133
20091201|2009-10-05 15:00,5,0.9347,0.9351,0.9339,0.9341,415
20091201|2009-10-05 15:30,5,0.9344,0.935,0.9337,0.9348,81
20091201|2009-10-05 17:00,6,0.9347,0.9347,0.9337,0.9337,91
20091201|2009-10-05 17:30,6,0.9337,0.9347,0.9331,0.9338,984
20091201|2009-10-05 18:00,6,0.9338,0.935,0.9338,0.9347,213
20091201|2009-10-05 18:30,6,0.9348,0.935,0.9346,0.9348,75
20091201|2009-10-05 19:00,6,0.9346,0.935,0.9344,0.9347,86
20091201|2009-10-05 19:30,6,0.9346,0.9346,0.9332,0.9339,383
20091201|2009-10-05 20:00,6,0.9339,0.9354,0.9338,0.9353,533
20091201|2009-10-05 20:30,6,0.9353,0.9358,0.9351,0.9355,300
20091201|2009-10-05 21:00,6,0.9356,0.9357,0.9347,0.9348,157
20091201|2009-10-05 21:30,6,0.9349,0.9356,0.9342,0.9345,338
20091201|2009-10-05 22:00,6,0.9344,0.9346,0.9343,0.9343,81
20091201|2009-10-05 22:30,6,0.9344,0.9364,0.9344,0.9353,659
20091201|2009-10-05 23:00,6,0.9353,0.9362,0.935,0.9359,239
20091201|2009-10-05 23:30,6,0.9359,0.9369,0.9358,0.9364,254
20091201|2009-10-06 00:00,6,0.9363,0.9378,0.9361,0.9378,558
20091201|2009-10-06 00:30,6,0.9376,0.9378,0.9365,0.9377,442
20091201|2009-10-06 01:00,6,0.9377,0.9388,0.9376,0.9378,627
20091201|2009-10-06 01:30,6,0.9378,0.9379,0.9354,0.9369,1065
20091201|2009-10-06 02:00,6,0.937,0.9384,0.9367,0.9379,932
20091201|2009-10-06 02:30,6,0.938,0.9382,0.9365,0.9366,847
20091201|2009-10-06 03:00,6,0.9368,0.9374,0.9361,0.9367,402
20091201|2009-10-06 03:30,6,0.9367,0.9376,0.9353,0.9375,1073
20091201|2009-10-06 04:00,6,0.9376,0.9395,0.9374,0.9385,1319
20091201|2009-10-06 04:30,6,0.9386,0.9394,0.9377,0.939,740
20091201|2009-10-06 05:00,6,0.9392,0.9405,0.9387,0.9404,1149
20091201|2009-10-06 05:30,6,0.9406,0.9408,0.939,0.9397,809
20091201|2009-10-06 06:00,6,0.9397,0.9404,0.9387,0.9403,1167
20091201|2009-10-06 06:30,6,0.9403,0.9423,0.9402,0.9421,2249
20091201|2009-10-06 07:00,6,0.9422,0.9422,0.9403,0.9411,3643
20091201|2009-10-06 07:30,6,0.9411,0.9419,0.9394,0.9407,2745
20091201|2009-10-06 08:00,6,0.9407,0.9427,0.9395,0.9403,4403
20091201|2009-10-06 08:30,6,0.9403,0.9426,0.9402,0.9423,4589
20091201|2009-10-06 09:00,6,0.9425,0.9467,0.9424,0.946,12550
20091201|2009-10-06 09:30,6,0.946,0.9467,0.9454,0.946,4886
20091201|2009-10-06 10:00,6,0.946,0.9472,0.9454,0.9463,3931
20091201|2009-10-06 10:30,6,0.9463,0.9468,0.9445,0.9461,2769
20091201|2009-10-06 11:00,6,0.9461,0.9484,0.946,0.9463,4021
20091201|2009-10-06 11:30,6,0.9464,0.9464,0.9439,0.944,2001
20091201|2009-10-06 12:00,6,0.9441,0.945,0.9434,0.9447,2228
20091201|2009-10-06 12:30,6,0.9447,0.9452,0.9424,0.9432,2343
20091201|2009-10-06 13:00,6,0.9432,0.9435,0.9409,0.9414,2383
20091201|2009-10-06 13:30,6,0.9415,0.9439,0.9412,0.9435,3416
20091201|2009-10-06 14:00,6,0.9435,0.9444,0.943,0.9438,2124
20091201|2009-10-06 14:30,6,0.9438,0.9441,0.9432,0.9439,1321
20091201|2009-10-06 15:00,6,0.9438,0.9443,0.943,0.9431,340
20091201|2009-10-06 15:30,6,0.943,0.9439,0.9426,0.9439,323
20091201|2009-10-06 17:00,7,0.944,0.9441,0.9437,0.944,85
20091201|2009-10-06 17:30,7,0.9441,0.9443,0.9439,0.9442,32
20091201|2009-10-06 18:00,7,0.9442,0.9447,0.944,0.9446,75
20091201|2009-10-06 18:30,7,0.9446,0.9448,0.9439,0.9441,111
20091201|2009-10-06 19:00,7,0.9441,0.9442,0.9432,0.9436,420
20091201|2009-10-06 19:30,7,0.9436,0.9438,0.943,0.9438,300
20091201|2009-10-06 20:00,7,0.9438,0.9442,0.943,0.9434,193
20091201|2009-10-06 20:30,7,0.9433,0.9435,0.9426,0.9428,187
20091201|2009-10-07 00:00,7,0.9436,0.9436,0.9429,0.9431,83
20091201|2009-10-07 00:30,7,0.9431,0.9444,0.9431,0.9441,252
20091201|2009-10-07 01:00,7,0.944,0.946,0.9437,0.9454,536
20091201|2009-10-07 01:30,7,0.9455,0.9462,0.9444,0.9462,475
20091201|2009-10-07 02:00,7,0.9461,0.9476,0.9447,0.9471,930
20091201|2009-10-07 02:30,7,0.9472,0.9479,0.9455,0.9472,842
20091201|2009-10-07 03:00,7,0.9472,0.9495,0.9471,0.9484,1042
20091201|2009-10-07 03:30,7,0.9484,0.95,0.9483,0.9485,717
20091201|2009-10-07 04:00,7,0.9484,0.9484,0.9468,0.9475,654
20091201|2009-10-07 04:30,7,0.9476,0.9477,0.9469,0.9476,303
20091201|2009-10-07 05:00,7,0.9474,0.9481,0.9469,0.9477,516
20091201|2009-10-07 05:30,7,0.9475,0.9478,0.9454,0.9454,738
20091201|2009-10-07 06:00,7,0.9454,0.9462,0.9445,0.9461,2140
20091201|2009-10-07 06:30,7,0.9461,0.9468,0.9447,0.9448,1872
20091201|2009-10-07 07:00,7,0.9448,0.9456,0.9439,0.9454,2964
20091201|2009-10-07 07:30,7,0.9455,0.9464,0.9422,0.9427,3405
20091201|2009-10-07 08:00,7,0.9428,0.9446,0.9413,0.9441,3308
20091201|2009-10-07 08:30,7,0.9439,0.9451,0.9419,0.9433,5829
20091201|2009-10-07 09:00,7,0.9434,0.9455,0.9426,0.9447,4612
20091201|2009-10-07 09:30,7,0.9448,0.9448,0.9426,0.9428,4475
20091201|2009-10-07 10:00,7,0.9428,0.9448,0.9427,0.9437,2786
20091201|2009-10-07 10:30,7,0.9436,0.9437,0.9408,0.9416,3956
20091201|2009-10-07 11:00,7,0.9416,0.9425,0.9415,0.9419,1285
20091201|2009-10-07 11:30,7,0.9418,0.9421,0.9404,0.9418,1942
20091201|2009-10-07 12:00,7,0.9417,0.9419,0.9409,0.9415,971
20091201|2009-10-07 12:30,7,0.9416,0.9423,0.9399,0.9405,1836
20091201|2009-10-07 13:00,7,0.9405,0.9408,0.939,0.9404,2683
20091201|2009-10-07 13:30,7,0.9404,0.9409,0.9401,0.9401,1212
20091201|2009-10-07 14:00,7,0.9401,0.9411,0.9395,0.941,1379
20091201|2009-10-07 14:30,7,0.941,0.9417,0.9401,0.9413,1587
20091201|2009-10-07 15:00,7,0.9413,0.9422,0.9406,0.9417,349
20091201|2009-10-07 15:30,7,0.9417,0.9428,0.9416,0.9424,167
20091201|2009-10-07 17:00,8,0.9424,0.9424,0.9419,0.9419,69
20091201|2009-10-07 17:30,8,0.9419,0.9427,0.9419,0.9419,130
20091201|2009-10-07 18:00,8,0.942,0.9434,0.942,0.9434,148
20091201|2009-10-07 18:30,8,0.9434,0.9439,0.9434,0.9439,213
20091201|2009-10-07 19:00,8,0.9439,0.9443,0.9436,0.9442,199
20091201|2009-10-07 19:30,8,0.9443,0.9465,0.9443,0.946,631
20091201|2009-10-07 20:00,8,0.9459,0.9471,0.9458,0.9469,293
20091201|2009-10-07 20:30,8,0.947,0.9477,0.9469,0.9474,147
20091201|2009-10-07 21:00,8,0.9475,0.9479,0.9472,0.9476,303
20091201|2009-10-07 21:30,8,0.9476,0.9494,0.9476,0.9488,614
20091201|2009-10-07 22:00,8,0.9488,0.9488,0.9475,0.9479,316
20091201|2009-10-07 22:30,8,0.9479,0.948,0.9467,0.9473,225
20091201|2009-10-07 23:00,8,0.9472,0.9473,0.9465,0.9466,131
20091201|2009-10-07 23:30,8,0.9466,0.9479,0.9465,0.9478,155
20091201|2009-10-08 00:00,8,0.9479,0.9492,0.9477,0.9488,260
20091201|2009-10-08 00:30,8,0.9489,0.9489,0.9481,0.9482,133
20091201|2009-10-08 01:00,8,0.9482,0.9489,0.9476,0.9481,592
20091201|2009-10-08 01:30,8,0.9482,0.9495,0.9482,0.9492,489
20091201|2009-10-08 02:00,8,0.9491,0.9496,0.9482,0.9485,1418
20091201|2009-10-08 02:30,8,0.9484,0.949,0.9473,0.9478,832
20091201|2009-10-08 03:00,8,0.9479,0.9483,0.9469,0.9471,705
20091201|2009-10-08 03:30,8,0.9471,0.9477,0.9464,0.9465,931
20091201|2009-10-08 04:00,8,0.9465,0.9476,0.9463,0.9476,526
20091201|2009-10-08 04:30,8,0.9476,0.9482,0.9468,0.9471,285
20091201|2009-10-08 05:00,8,0.9471,0.9475,0.9467,0.9471,404
20091201|2009-10-08 05:30,8,0.9472,0.948,0.947,0.9475,448
20091201|2009-10-08 06:00,8,0.9476,0.9476,0.9466,0.947,613
20091201|2009-10-08 06:30,8,0.947,0.9476,0.9466,0.9466,617
20091201|2009-10-08 07:00,8,0.9466,0.9467,0.9452,0.9459,2225
20091201|2009-10-08 07:30,8,0.946,0.9479,0.9459,0.9476,3842
20091201|2009-10-08 08:00,8,0.9476,0.9481,0.9445,0.9446,4987
20091201|2009-10-08 08:30,8,0.9446,0.9455,0.9417,0.9423,5871
20091201|2009-10-08 09:00,8,0.9424,0.9442,0.9406,0.9437,7357
20091201|2009-10-08 09:30,8,0.9437,0.9466,0.9433,0.9464,4263
20091201|2009-10-08 10:00,8,0.9464,0.9481,0.9459,0.9475,4197
20091201|2009-10-08 10:30,8,0.9475,0.95,0.9475,0.9493,4689
20091201|2009-10-08 11:00,8,0.9492,0.9512,0.9488,0.9502,2912
20091201|2009-10-08 11:30,8,0.9502,0.9511,0.9492,0.9497,3472
20091201|2009-10-08 12:00,8,0.9497,0.9499,0.9478,0.9483,2005
20091201|2009-10-08 12:30,8,0.9482,0.949,0.9465,0.9487,2637
20091201|2009-10-08 13:00,8,0.9487,0.9502,0.9474,0.9501,2917
20091201|2009-10-08 13:30,8,0.95,0.9519,0.95,0.9511,4584
20091201|2009-10-08 14:00,8,0.9511,0.952,0.9509,0.9515,1425
20091201|2009-10-08 14:30,8,0.9514,0.9514,0.9504,0.9504,1040
20091201|2009-10-08 15:00,8,0.9505,0.9506,0.949,0.9497,909
20091201|2009-10-08 15:30,8,0.9499,0.9514,0.9499,0.9507,275
20091201|2009-10-08 17:00,9,0.9506,0.951,0.9502,0.9506,212
20091201|2009-10-08 17:30,9,0.9506,0.9506,0.9501,0.9503,29
20091201|2009-10-08 18:00,9,0.9502,0.9504,0.9497,0.9498,251
20091201|2009-10-08 18:30,9,0.9499,0.9504,0.9496,0.9498,135
20091201|2009-10-08 19:00,9,0.9497,0.9497,0.949,0.9491,382
20091201|2009-10-08 19:30,9,0.9491,0.9497,0.9491,0.9495,120
20091201|2009-10-08 20:00,9,0.9494,0.9499,0.9493,0.9499,76
20091201|2009-10-08 20:30,9,0.9499,0.9506,0.9484,0.9485,389
20091201|2009-10-08 21:00,9,0.9486,0.949,0.9484,0.9486,111
20091201|2009-10-08 21:30,9,0.9485,0.9486,0.9482,0.9482,106
20091201|2009-10-11 17:30,12,0.9593,0.9602,0.9588,0.9602,205
20091201|2009-10-11 18:00,12,0.9602,0.9609,0.96,0.9606,277
20091201|2009-10-11 18:30,12,0.9604,0.9605,0.9599,0.9599,93
20091201|2009-10-11 19:00,12,0.9598,0.9601,0.9582,0.9585,248
20091201|2009-10-11 19:30,12,0.9585,0.9594,0.9578,0.9579,153
20091201|2009-10-11 20:00,12,0.9578,0.9582,0.9567,0.957,295
20091201|2009-10-11 20:30,12,0.9571,0.9589,0.957,0.9585,358
20091201|2009-10-11 21:00,12,0.9585,0.959,0.9583,0.9584,195
20091201|2009-10-11 21:30,12,0.9584,0.959,0.9581,0.9588,147
20091201|2009-10-11 22:00,12,0.9588,0.9588,0.9582,0.9583,86
20091201|2009-10-11 22:30,12,0.9582,0.9585,0.9582,0.9583,37
20091201|2009-10-11 23:00,12,0.9585,0.9585,0.9582,0.9582,23
20091201|2009-10-11 23:30,12,0.9583,0.9584,0.9579,0.9581,105
20091201|2009-10-12 00:00,12,0.958,0.9597,0.9579,0.9591,196
20091201|2009-10-12 00:30,12,0.9592,0.9592,0.9582,0.9583,56
20091201|2009-10-12 01:00,12,0.9583,0.959,0.958,0.9586,379
20091201|2009-10-12 01:30,12,0.9586,0.9604,0.9578,0.9601,717
20091201|2009-10-12 02:00,12,0.96,0.9603,0.9575,0.958,944
20091201|2009-10-12 02:30,12,0.9581,0.9589,0.9577,0.9587,443
20091201|2009-10-12 03:00,12,0.9587,0.9635,0.9586,0.9627,1722
20091201|2009-10-12 03:30,12,0.9627,0.964,0.9618,0.9633,658
20091201|2009-10-12 04:00,12,0.9629,0.9644,0.9629,0.9639,412
20091201|2009-10-12 04:30,12,0.9639,0.9643,0.9632,0.964,648
20091201|2009-10-12 05:00,12,0.9643,0.9672,0.9643,0.9669,2152
20091201|2009-10-12 05:30,12,0.9669,0.9683,0.9664,0.9681,1135
20091201|2009-10-12 06:00,12,0.968,0.9687,0.9673,0.9682,1400
20091201|2009-10-12 06:30,12,0.9682,0.9692,0.9681,0.9691,1193
20091201|2009-10-12 07:00,12,0.9691,0.9693,0.9674,0.9676,1970
20091201|2009-10-12 07:30,12,0.9676,0.968,0.9665,0.9667,1471
20091201|2009-10-12 08:00,12,0.9667,0.9671,0.9659,0.9663,1354
20091201|2009-10-12 08:30,12,0.9662,0.9681,0.966,0.9678,2349
20091201|2009-10-12 09:00,12,0.9678,0.9687,0.9666,0.9687,2636
20091201|2009-10-12 09:30,12,0.9687,0.9689,0.9663,0.9664,1904
20091201|2009-10-12 10:00,12,0.9664,0.9682,0.9664,0.9676,1591
20091201|2009-10-12 10:30,12,0.9675,0.9678,0.9667,0.9678,873
20091201|2009-10-12 11:00,12,0.9677,0.9679,0.9668,0.967,1078
20091201|2009-10-12 11:30,12,0.967,0.9681,0.9666,0.9667,1002
20091201|2009-10-12 12:00,12,0.9667,0.9671,0.9663,0.967,511
20091201|2009-10-12 12:30,12,0.9671,0.9676,0.9667,0.9669,675
20091201|2009-10-12 13:00,12,0.967,0.9673,0.9658,0.9658,1117
20091201|2009-10-12 13:30,12,0.966,0.9661,0.9648,0.9657,1114
20091201|2009-10-12 14:00,12,0.9657,0.9663,0.9652,0.9656,548
20091201|2009-10-12 14:30,12,0.9657,0.9662,0.9653,0.9661,388
20091201|2009-10-12 15:00,12,0.9661,0.9664,0.9657,0.9663,73
20091201|2009-10-12 15:30,12,0.9663,0.9667,0.9661,0.9665,52
20091201|2009-10-12 17:00,13,0.9666,0.9666,0.9659,0.9665,76
20091201|2009-10-12 17:30,13,0.9662,0.9667,0.9662,0.9664,45
20091201|2009-10-12 18:00,13,0.9665,0.9678,0.9662,0.9678,137
20091201|2009-10-12 18:30,13,0.9677,0.9687,0.9676,0.9683,300
20091201|2009-10-12 19:00,13,0.9683,0.9685,0.9677,0.968,286
20091201|2009-10-12 19:30,13,0.968,0.9681,0.9668,0.9671,270
20091201|2009-10-12 20:00,13,0.9671,0.9676,0.9665,0.9672,321
20091201|2009-10-12 20:30,13,0.9671,0.9675,0.9671,0.9673,103
20091201|2009-10-12 21:00,13,0.9673,0.9673,0.966,0.9662,274
20091201|2009-10-12 21:30,13,0.9662,0.9676,0.9662,0.9675,248
20091201|2009-10-12 22:00,13,0.9674,0.9675,0.9664,0.9664,119
20091201|2009-10-12 22:30,13,0.9666,0.9668,0.9664,0.9668,56
20091201|2009-10-12 23:00,13,0.9668,0.9675,0.9667,0.9674,139
20091201|2009-10-12 23:30,13,0.9674,0.968,0.9673,0.9674,144
20091201|2009-10-13 00:00,13,0.9675,0.9676,0.967,0.9671,165
20091201|2009-10-13 00:30,13,0.967,0.9683,0.9669,0.9682,311
20091201|2009-10-13 01:00,13,0.9682,0.9684,0.967,0.9679,710
20091201|2009-10-13 01:30,13,0.968,0.9681,0.9669,0.9676,310
20091201|2009-10-13 02:00,13,0.9676,0.9676,0.9658,0.9666,638
20091201|2009-10-13 02:30,13,0.9668,0.9668,0.9643,0.9649,1112
20091201|2009-10-13 03:00,13,0.965,0.9678,0.9649,0.9674,1183
20091201|2009-10-13 03:30,13,0.9674,0.968,0.9667,0.9674,1156
20091201|2009-10-13 04:00,13,0.9672,0.9684,0.9659,0.968,1218
20091201|2009-10-13 04:30,13,0.968,0.9702,0.9677,0.9696,967
20091201|2009-10-13 05:00,13,0.9694,0.9718,0.9694,0.9705,1568
20091201|2009-10-13 05:30,13,0.9705,0.9723,0.9703,0.9715,1182
20091201|2009-10-13 06:00,13,0.9714,0.9741,0.9714,0.9721,1811
20091201|2009-10-13 06:30,13,0.9721,0.974,0.972,0.9724,1526
20091201|2009-10-13 07:00,13,0.9721,0.9722,0.9697,0.9702,2943
20091201|2009-10-13 07:30,13,0.9701,0.9709,0.9691,0.9692,1814
20091201|2009-10-13 08:00,13,0.9692,0.9696,0.9675,0.9686,3675
20091201|2009-10-13 08:30,13,0.9685,0.9695,0.9671,0.9673,5327
20091201|2009-10-13 09:00,13,0.9673,0.9683,0.9661,0.9683,6427
20091201|2009-10-13 09:30,13,0.9682,0.97,0.968,0.9695,4196
20091201|2009-10-13 10:00,13,0.9695,0.9696,0.9674,0.9682,2422
20091201|2009-10-13 10:30,13,0.9682,0.9715,0.9681,0.971,4290
20091201|2009-10-13 11:00,13,0.971,0.9714,0.9698,0.9707,1950
20091201|2009-10-13 11:30,13,0.9707,0.9707,0.9693,0.9695,1369
20091201|2009-10-13 12:00,13,0.9695,0.9695,0.9684,0.9692,1814
20091201|2009-10-13 12:30,13,0.9692,0.9695,0.9682,0.969,1775
20091201|2009-10-13 13:00,13,0.969,0.9691,0.9647,0.9663,4548
20091201|2009-10-13 13:30,13,0.9664,0.9677,0.9656,0.9657,2610
20091201|2009-10-13 14:00,13,0.9656,0.9676,0.9654,0.9665,1706
20091201|2009-10-13 14:30,13,0.9664,0.9665,0.9639,0.9649,1670
20091201|2009-10-13 15:00,13,0.965,0.9667,0.9641,0.966,399
20091201|2009-10-13 15:30,13,0.9662,0.9691,0.9662,0.9691,395
20091201|2009-10-13 17:00,14,0.9693,0.9699,0.9692,0.9694,220
20091201|2009-10-13 17:30,14,0.9694,0.9694,0.9688,0.9691,83
20091201|2009-10-13 18:00,14,0.9689,0.9691,0.9684,0.9686,180
20091201|2009-10-13 18:30,14,0.9687,0.9691,0.9683,0.9691,196
20091201|2009-10-13 19:00,14,0.969,0.9693,0.9685,0.9686,214
20091201|2009-10-13 19:30,14,0.9686,0.9694,0.9686,0.969,264
20091201|2009-10-13 20:00,14,0.969,0.9703,0.9689,0.9702,407
20091201|2009-10-13 20:30,14,0.9702,0.9722,0.9698,0.9718,601
20091201|2009-10-13 21:00,14,0.9719,0.9719,0.9712,0.9713,327
20091201|2009-10-13 21:30,14,0.9712,0.9718,0.9711,0.9718,193
20091201|2009-10-13 22:00,14,0.9718,0.9728,0.9718,0.972,355
20091201|2009-10-13 22:30,14,0.972,0.9732,0.9719,0.9729,363
20091201|2009-10-13 23:00,14,0.9728,0.9735,0.9724,0.9735,309
20091201|2009-10-13 23:30,14,0.9735,0.9737,0.9727,0.9728,373
20091201|2009-10-14 00:00,14,0.9728,0.9729,0.9722,0.9725,178
20091201|2009-10-14 00:30,14,0.9726,0.9736,0.9726,0.9734,272
20091201|2009-10-14 01:00,14,0.9735,0.9745,0.9725,0.9726,759
20091201|2009-10-14 01:30,14,0.9726,0.9744,0.971,0.9717,1173
20091201|2009-10-14 02:00,14,0.9717,0.973,0.9713,0.9727,1300
20091201|2009-10-14 02:30,14,0.9725,0.9732,0.9718,0.9727,628
20091201|2009-10-14 03:00,14,0.9728,0.9736,0.9727,0.973,809
20091201|2009-10-14 03:30,14,0.9731,0.9739,0.9715,0.9735,1077
20091201|2009-10-14 04:00,14,0.9735,0.9744,0.973,0.9733,1493
20091201|2009-10-14 04:30,14,0.9731,0.9741,0.9722,0.9722,1066
20091201|2009-10-14 05:00,14,0.9721,0.9728,0.9718,0.9726,690
20091201|2009-10-14 05:30,14,0.9726,0.9754,0.9719,0.9751,1429
20091201|2009-10-14 06:00,14,0.975,0.9754,0.9722,0.9725,2659
20091201|2009-10-14 06:30,14,0.9726,0.9735,0.9717,0.9723,1989
20091201|2009-10-14 07:00,14,0.9724,0.9732,0.9708,0.9722,1712
20091201|2009-10-14 07:30,14,0.9723,0.9733,0.971,0.9722,2679
20091201|2009-10-14 08:00,14,0.9722,0.9732,0.971,0.9727,2807
20091201|2009-10-14 08:30,14,0.9727,0.9734,0.9712,0.9725,3942
20091201|2009-10-14 09:00,14,0.9725,0.9732,0.9719,0.9729,4061
20091201|2009-10-14 09:30,14,0.9728,0.9749,0.972,0.9721,4968
20091201|2009-10-14 10:00,14,0.9721,0.9733,0.972,0.9723,3483
20091201|2009-10-14 10:30,14,0.9723,0.9725,0.9717,0.9717,1968
20091201|2009-10-14 11:00,14,0.9718,0.9721,0.9694,0.9717,3985
20091201|2009-10-14 11:30,14,0.9716,0.9735,0.9713,0.9729,1777
20091201|2009-10-14 12:00,14,0.9729,0.9745,0.9729,0.9734,1634
20091201|2009-10-14 12:30,14,0.9734,0.9739,0.9727,0.9735,1045
20091201|2009-10-14 13:00,14,0.9736,0.9753,0.9729,0.9736,3010
20091201|2009-10-14 13:30,14,0.9736,0.9739,0.9725,0.9728,2294
20091201|2009-10-14 14:00,14,0.9729,0.9752,0.9729,0.9752,2114
20091201|2009-10-14 14:30,14,0.9752,0.9756,0.9745,0.9746,1088
20091201|2009-10-14 15:00,14,0.9746,0.9752,0.9742,0.9748,261
20091201|2009-10-14 15:30,14,0.9751,0.9772,0.9749,0.977,360
20091201|2009-10-14 17:00,15,0.9759,0.9764,0.9755,0.9755,70
20091201|2009-10-14 17:30,15,0.9755,0.9758,0.9753,0.9755,65
20091201|2009-10-14 18:00,15,0.9755,0.9769,0.9755,0.9765,477
20091201|2009-10-14 18:30,15,0.9767,0.9775,0.9766,0.9775,359
20091201|2009-10-14 19:00,15,0.9775,0.9787,0.9774,0.9786,859
20091201|2009-10-14 19:30,15,0.9786,0.9788,0.9778,0.9787,465
20091201|2009-10-14 20:00,15,0.9787,0.9791,0.978,0.9788,583
20091201|2009-10-14 20:30,15,0.9789,0.9796,0.9785,0.9795,674
20091201|2009-10-14 21:00,15,0.9795,0.9798,0.9794,0.9797,265
20091201|2009-10-14 21:30,15,0.9796,0.9797,0.979,0.9793,208
20091201|2009-10-14 22:00,15,0.9792,0.9798,0.979,0.9797,132
20091201|2009-10-14 22:30,15,0.9797,0.9797,0.9792,0.9795,86
20091201|2009-10-14 23:00,15,0.9792,0.9795,0.9789,0.9792,149
20091201|2009-10-14 23:30,15,0.9791,0.9796,0.979,0.9796,93
20091201|2009-10-15 00:00,15,0.9795,0.9795,0.9792,0.9794,147
20091201|2009-10-15 00:30,15,0.9794,0.9798,0.9793,0.9797,247
20091201|2009-10-15 01:00,15,0.9796,0.9798,0.9785,0.9795,1180
20091201|2009-10-15 01:30,15,0.9794,0.9795,0.9778,0.9778,533
20091201|2009-10-15 02:00,15,0.9779,0.9787,0.9775,0.9779,1140
20091201|2009-10-15 02:30,15,0.9779,0.9787,0.9776,0.9778,1025
20091201|2009-10-15 03:00,15,0.9778,0.9785,0.9772,0.9776,1282
20091201|2009-10-15 03:30,15,0.9776,0.9778,0.9763,0.9771,1721
20091201|2009-10-15 04:00,15,0.9771,0.9775,0.9755,0.9757,850
20091201|2009-10-15 04:30,15,0.9757,0.9758,0.974,0.9742,1853
20091201|2009-10-15 05:00,15,0.9742,0.9753,0.9728,0.973,1169
20091201|2009-10-15 05:30,15,0.9729,0.9755,0.9723,0.9743,1131
20091201|2009-10-15 06:00,15,0.9744,0.975,0.9686,0.9696,3707
20091201|2009-10-15 06:30,15,0.9695,0.9697,0.9668,0.9679,2631
20091201|2009-10-15 07:00,15,0.9679,0.9694,0.9653,0.9692,4516
20091201|2009-10-15 07:30,15,0.9691,0.9702,0.9683,0.9694,3514
20091201|2009-10-15 08:00,15,0.9694,0.9719,0.9689,0.9718,2443
20091201|2009-10-15 08:30,15,0.9718,0.9736,0.9706,0.9714,5483
20091201|2009-10-15 09:00,15,0.9713,0.9721,0.9703,0.9709,3477
20091201|2009-10-15 09:30,15,0.9709,0.971,0.9687,0.9697,3699
20091201|2009-10-15 10:00,15,0.9698,0.9723,0.9696,0.9701,4628
20091201|2009-10-15 10:30,15,0.9703,0.9723,0.9703,0.9704,3350
20091201|2009-10-15 11:00,15,0.9707,0.9723,0.9705,0.9711,2766
20091201|2009-10-15 11:30,15,0.971,0.9713,0.9678,0.9678,2493
20091201|2009-10-15 12:00,15,0.9678,0.9686,0.9663,0.9686,1999
20091201|2009-10-15 12:30,15,0.9686,0.969,0.9659,0.9678,2360
20091201|2009-10-15 13:00,15,0.9676,0.9679,0.9641,0.9665,6130
20091201|2009-10-15 13:30,15,0.9665,0.9684,0.966,0.9678,2969
20091201|2009-10-15 14:00,15,0.9677,0.9677,0.9661,0.9663,926
20091201|2009-10-15 14:30,15,0.9662,0.967,0.9662,0.9668,1265
20091201|2009-10-15 15:00,15,0.9668,0.9672,0.966,0.9669,468
20091201|2009-10-15 15:30,15,0.9667,0.9676,0.9667,0.9673,277
20091201|2009-10-15 17:00,16,0.9671,0.9678,0.9671,0.9678,60
20091201|2009-10-15 17:30,16,0.9678,0.969,0.9678,0.9688,199
20091201|2009-10-15 18:00,16,0.9688,0.9695,0.9684,0.969,313
20091201|2009-10-15 18:30,16,0.969,0.97,0.9689,0.9697,905
20091201|2009-10-15 19:00,16,0.9698,0.9719,0.9698,0.9716,962
20091201|2009-10-15 19:30,16,0.9715,0.9718,0.9705,0.9713,392
20091201|2009-10-15 20:00,16,0.9714,0.9715,0.9706,0.9708,214
20091201|2009-10-15 20:30,16,0.9708,0.971,0.9704,0.9705,329
20091201|2009-10-15 21:00,16,0.9704,0.9717,0.9702,0.9711,492
20091201|2009-10-15 21:30,16,0.971,0.9714,0.9706,0.9707,165
20091201|2009-10-15 22:00,16,0.9707,0.9709,0.9703,0.9703,74
20091201|2009-10-15 22:30,16,0.9703,0.9703,0.9692,0.9694,235
20091201|2009-10-15 23:00,16,0.9694,0.97,0.9686,0.9687,274
20091201|2009-10-15 23:30,16,0.9688,0.969,0.9677,0.9678,243
20091201|2009-10-16 00:00,16,0.9678,0.968,0.9666,0.9666,246
20091201|2009-10-16 00:30,16,0.9665,0.9675,0.9663,0.967,281
20091201|2009-10-16 01:00,16,0.967,0.9674,0.9662,0.9663,574
20091201|2009-10-16 01:30,16,0.9662,0.9665,0.9658,0.9663,473
20091201|2009-10-16 02:00,16,0.9663,0.9683,0.9659,0.9679,1461
20091201|2009-10-16 02:30,16,0.9678,0.9688,0.966,0.9662,1067
20091201|2009-10-16 03:00,16,0.9662,0.9674,0.966,0.9674,840
20091201|2009-10-16 03:30,16,0.9675,0.9685,0.965,0.9652,1845
20091201|2009-10-16 04:00,16,0.9652,0.9671,0.9651,0.9669,808
20091201|2009-10-16 04:30,16,0.967,0.9681,0.9657,0.9662,911
20091201|2009-10-16 05:00,16,0.9665,0.9685,0.9664,0.9679,681
20091201|2009-10-16 05:30,16,0.9677,0.9706,0.9669,0.9702,1121
20091201|2009-10-16 06:00,16,0.9695,0.9699,0.9617,0.9622,3225
20091201|2009-10-16 06:30,16,0.962,0.9633,0.9614,0.9633,1749
20091201|2009-10-16 07:00,16,0.9633,0.9637,0.9582,0.959,5939
20091201|2009-10-16 07:30,16,0.9591,0.9604,0.9587,0.96,2485
20091201|2009-10-16 08:00,16,0.9601,0.9637,0.9599,0.9622,3423
20091201|2009-10-16 08:30,16,0.9623,0.9632,0.9608,0.9619,4202
20091201|2009-10-16 09:00,16,0.9619,0.9631,0.9605,0.9623,4918
20091201|2009-10-16 09:30,16,0.9624,0.9624,0.9601,0.9614,4118
20091201|2009-10-16 10:00,16,0.9614,0.9652,0.9611,0.9635,5820
20091201|2009-10-16 10:30,16,0.9637,0.9639,0.961,0.9623,2933
20091201|2009-10-16 11:00,16,0.9623,0.9644,0.9623,0.9641,2321
20091201|2009-10-16 11:30,16,0.9641,0.9645,0.9629,0.9637,1321
20091201|2009-10-16 12:00,16,0.9637,0.9644,0.9628,0.9644,1210
20091201|2009-10-16 12:30,16,0.9645,0.9663,0.9638,0.9638,2628
20091201|2009-10-16 13:00,16,0.9639,0.9646,0.9628,0.9643,1481
20091201|2009-10-16 13:30,16,0.9644,0.9649,0.963,0.9635,1320
20091201|2009-10-16 14:00,16,0.9634,0.9637,0.963,0.9633,763
20091201|2009-10-16 14:30,16,0.9633,0.9642,0.9627,0.9632,1143
20091201|2009-10-16 15:00,16,0.9632,0.9649,0.9629,0.9642,282
20091201|2009-10-16 15:30,16,0.9646,0.9656,0.9638,0.9638,98
20091201|2009-10-18 17:00,19,0.9624,0.9629,0.9616,0.9629,134
20091201|2009-10-18 17:30,19,0.9631,0.964,0.9627,0.964,148
20091201|2009-10-18 18:00,19,0.9639,0.964,0.9628,0.9633,242
20091201|2009-10-18 18:30,19,0.9634,0.9636,0.9626,0.963,88
20091201|2009-10-18 19:00,19,0.9632,0.9635,0.9598,0.9604,729
20091201|2009-10-18 19:30,19,0.9603,0.9606,0.9594,0.9605,479
20091201|2009-10-18 20:00,19,0.9605,0.9607,0.9599,0.9604,248
20091201|2009-10-18 20:30,19,0.9604,0.9613,0.9601,0.9611,214
20091201|2009-10-18 21:00,19,0.9611,0.9622,0.9608,0.9619,186
20091201|2009-10-18 21:30,19,0.962,0.963,0.961,0.9622,638
20091201|2009-10-18 22:00,19,0.9623,0.9638,0.9622,0.9633,246
20091201|2009-10-18 22:30,19,0.9635,0.9648,0.9634,0.9645,203
20091201|2009-10-18 23:00,19,0.9646,0.9647,0.9634,0.9636,174
20091201|2009-10-18 23:30,19,0.9637,0.9639,0.9623,0.9627,199
20091201|2009-10-19 00:00,19,0.9626,0.964,0.9623,0.964,163
20091201|2009-10-19 00:30,19,0.9644,0.9652,0.9634,0.9634,244
20091201|2009-10-19 01:00,19,0.9632,0.9638,0.9618,0.9628,474
20091201|2009-10-19 01:30,19,0.9629,0.9642,0.9625,0.9638,467
20091201|2009-10-19 02:00,19,0.9637,0.9659,0.9634,0.9647,1519
20091201|2009-10-19 02:30,19,0.9649,0.967,0.9649,0.9659,1362
20091201|2009-10-19 03:00,19,0.9663,0.9666,0.9645,0.9664,433
20091201|2009-10-19 03:30,19,0.9664,0.9664,0.9643,0.9657,797
20091201|2009-10-19 04:00,19,0.9657,0.9664,0.9655,0.9659,452
20091201|2009-10-19 04:30,19,0.966,0.9678,0.9659,0.9669,628
20091201|2009-10-19 05:00,19,0.967,0.9686,0.9666,0.9678,998
20091201|2009-10-19 05:30,19,0.9678,0.9681,0.9668,0.9668,792
20091201|2009-10-19 06:00,19,0.9667,0.9685,0.9664,0.9684,1452
20091201|2009-10-19 06:30,19,0.9684,0.9684,0.9669,0.967,988
20091201|2009-10-19 07:00,19,0.9669,0.9673,0.9644,0.965,1733
20091201|2009-10-19 07:30,19,0.965,0.9667,0.964,0.9649,2210
20091201|2009-10-19 08:00,19,0.965,0.9655,0.9638,0.9646,1426
20091201|2009-10-19 08:30,19,0.9646,0.9652,0.962,0.9624,5028
20091201|2009-10-19 09:00,19,0.9624,0.9662,0.9623,0.9654,4441
20091201|2009-10-19 09:30,19,0.9654,0.9677,0.9652,0.967,3763
20091201|2009-10-19 10:00,19,0.9669,0.9689,0.9662,0.9682,2488
20091201|2009-10-19 10:30,19,0.9683,0.9708,0.9681,0.9702,3656
20091201|2009-10-19 11:00,19,0.9702,0.971,0.9696,0.9696,1464
20091201|2009-10-19 11:30,19,0.9696,0.9708,0.9694,0.9705,1056
20091201|2009-10-19 12:00,19,0.9704,0.9722,0.97,0.9719,1665
20091201|2009-10-19 12:30,19,0.972,0.9725,0.9712,0.9715,1202
20091201|2009-10-19 13:00,19,0.9715,0.9722,0.9712,0.9717,815
20091201|2009-10-19 13:30,19,0.9717,0.9726,0.9715,0.9721,1404
20091201|2009-10-19 14:00,19,0.972,0.9722,0.9707,0.9711,998
20091201|2009-10-19 14:30,19,0.9711,0.9722,0.9711,0.9717,679
20091201|2009-10-19 15:00,19,0.9717,0.9717,0.9704,0.9713,385
20091201|2009-10-19 15:30,19,0.9711,0.9729,0.971,0.9722,548
20091201|2009-10-19 17:00,20,0.9727,0.973,0.9713,0.9714,130
20091201|2009-10-19 17:30,20,0.9714,0.9725,0.9713,0.9719,213
20091201|2009-10-19 18:00,20,0.9724,0.9725,0.9712,0.9724,100
20091201|2009-10-19 18:30,20,0.9724,0.9727,0.9718,0.9721,47
20091201|2009-10-19 19:00,20,0.972,0.9721,0.971,0.9713,323
20091201|2009-10-19 19:30,20,0.9716,0.973,0.9716,0.9723,354
20091201|2009-10-19 20:00,20,0.9724,0.9725,0.9719,0.972,122
20091201|2009-10-19 20:30,20,0.972,0.9734,0.9714,0.9732,874
20091201|2009-10-19 21:00,20,0.9731,0.9737,0.973,0.9735,86
20091201|2009-10-19 21:30,20,0.9733,0.9733,0.9727,0.973,56
20091201|2009-10-19 22:00,20,0.9728,0.9731,0.9723,0.9726,76
20091201|2009-10-19 22:30,20,0.9727,0.9727,0.972,0.9724,164
20091201|2009-10-19 23:00,20,0.9723,0.9734,0.9723,0.9723,247
20091201|2009-10-19 23:30,20,0.9723,0.9732,0.972,0.973,91
20091201|2009-10-20 00:00,20,0.9729,0.9729,0.9719,0.9724,173
20091201|2009-10-20 00:30,20,0.9724,0.9724,0.9707,0.9716,495
20091201|2009-10-20 01:00,20,0.9718,0.9736,0.9714,0.9724,518
20091201|2009-10-20 01:30,20,0.9724,0.9738,0.9713,0.9738,240
20091201|2009-10-20 02:00,20,0.9738,0.9741,0.9716,0.9719,582
20091201|2009-10-20 02:30,20,0.9721,0.9722,0.9701,0.9704,782
20091201|2009-10-20 03:00,20,0.9705,0.971,0.9692,0.9707,1022
20091201|2009-10-20 03:30,20,0.9706,0.9714,0.97,0.9704,688
20091201|2009-10-20 04:00,20,0.9704,0.9717,0.9699,0.9704,1275
20091201|2009-10-20 04:30,20,0.9704,0.9708,0.9696,0.97,1281
20091201|2009-10-20 05:00,20,0.9701,0.9703,0.9695,0.97,809
20091201|2009-10-20 05:30,20,0.97,0.9701,0.9678,0.9682,1367
20091201|2009-10-20 06:00,20,0.9682,0.9694,0.967,0.969,2127
20091201|2009-10-20 06:30,20,0.969,0.9705,0.9682,0.9691,1225
20091201|2009-10-20 07:00,20,0.9691,0.9711,0.9686,0.9696,2081
20091201|2009-10-20 07:30,20,0.9693,0.9704,0.9671,0.9694,3323
20091201|2009-10-20 08:00,20,0.9693,0.9697,0.9619,0.9629,9788
20091201|2009-10-20 08:30,20,0.963,0.963,0.9591,0.961,8744
20091201|2009-10-20 09:00,20,0.961,0.9612,0.9537,0.9546,11779
20091201|2009-10-20 09:30,20,0.9547,0.9563,0.9528,0.9534,6636
20091201|2009-10-20 10:00,20,0.9532,0.9543,0.9525,0.9531,5448
20091201|2009-10-20 10:30,20,0.9531,0.9532,0.9498,0.9527,7744
20091201|2009-10-20 11:00,20,0.9527,0.9532,0.9516,0.9529,4167
20091201|2009-10-20 11:30,20,0.9529,0.954,0.9505,0.9538,3650
20091201|2009-10-20 12:00,20,0.954,0.9546,0.9529,0.953,2004
20091201|2009-10-20 12:30,20,0.9529,0.9534,0.9514,0.9516,2459
20091201|2009-10-20 13:00,20,0.9516,0.9541,0.9511,0.9536,2241
20091201|2009-10-20 13:30,20,0.9535,0.9537,0.9516,0.952,3008
20091201|2009-10-20 14:00,20,0.952,0.953,0.9509,0.9515,1886
20091201|2009-10-20 14:30,20,0.9515,0.9524,0.9515,0.9518,864
20091201|2009-10-20 15:00,20,0.9518,0.9532,0.9517,0.9527,263
20091201|2009-10-20 15:30,20,0.9528,0.9538,0.9527,0.9531,190
20091201|2009-10-20 17:00,21,0.9527,0.9533,0.9527,0.9528,116
20091201|2009-10-20 17:30,21,0.9533,0.9533,0.9527,0.9528,77
20091201|2009-10-20 18:00,21,0.9529,0.9529,0.9526,0.9526,112
20091201|2009-10-20 18:30,21,0.9526,0.9534,0.9525,0.9531,268
20091201|2009-10-20 19:00,21,0.9532,0.9535,0.9522,0.9522,352
20091201|2009-10-20 19:30,21,0.9523,0.9527,0.9518,0.9526,279
20091201|2009-10-20 20:00,21,0.9526,0.9529,0.9524,0.9526,97
20091201|2009-10-20 20:30,21,0.9526,0.9528,0.9515,0.9515,344
20091201|2009-10-20 21:00,21,0.9514,0.9518,0.9508,0.9518,472
20091201|2009-10-20 21:30,21,0.9516,0.9527,0.9516,0.9525,277
20091201|2009-10-20 22:00,21,0.9524,0.9528,0.9523,0.9527,160
20091201|2009-10-20 22:30,21,0.9526,0.953,0.9523,0.9529,146
20091201|2009-10-20 23:00,21,0.953,0.9536,0.9525,0.9535,275
20091201|2009-10-20 23:30,21,0.9535,0.954,0.9533,0.9538,233
20091201|2009-10-21 00:00,21,0.9538,0.9553,0.9536,0.955,439
20091201|2009-10-21 00:30,21,0.955,0.9555,0.9544,0.9551,237
20091201|2009-10-21 01:00,21,0.955,0.9552,0.953,0.9534,886
20091201|2009-10-21 01:30,21,0.9534,0.9544,0.9513,0.9513,1322
20091201|2009-10-21 02:00,21,0.9513,0.9547,0.9511,0.9537,1430
20091201|2009-10-21 02:30,21,0.9537,0.9546,0.9532,0.9535,934
20091201|2009-10-21 03:00,21,0.9535,0.9539,0.9515,0.9516,881
20091201|2009-10-21 03:30,21,0.9519,0.9527,0.9502,0.9504,1412
20091201|2009-10-21 04:00,21,0.9504,0.9505,0.9482,0.9491,2299
20091201|2009-10-21 04:30,21,0.949,0.9492,0.9466,0.9473,1570
20091201|2009-10-21 05:00,21,0.9474,0.9491,0.9471,0.9488,1463
20091201|2009-10-21 05:30,21,0.9487,0.9502,0.9478,0.9478,2212
20091201|2009-10-21 06:00,21,0.9478,0.9479,0.9464,0.9474,1600
20091201|2009-10-21 06:30,21,0.9474,0.9475,0.9447,0.9464,4272
20091201|2009-10-21 07:00,21,0.9465,0.948,0.9465,0.9476,3428
20091201|2009-10-21 07:30,21,0.9475,0.9493,0.947,0.9492,2416
20091201|2009-10-21 08:00,21,0.9491,0.951,0.9491,0.9508,3074
20091201|2009-10-21 08:30,21,0.9508,0.9542,0.9508,0.9529,8320
20091201|2009-10-21 09:00,21,0.9529,0.9563,0.9529,0.9558,8369
20091201|2009-10-21 09:30,21,0.9559,0.9597,0.9554,0.958,8327
20091201|2009-10-21 10:00,21,0.958,0.9594,0.9564,0.9593,4663
20091201|2009-10-21 10:30,21,0.9594,0.9609,0.9584,0.9603,5194
20091201|2009-10-21 11:00,21,0.9603,0.9616,0.9593,0.9602,3261
20091201|2009-10-21 11:30,21,0.9603,0.963,0.9601,0.9617,3564
20091201|2009-10-21 12:00,21,0.9617,0.9635,0.9611,0.9627,2705
20091201|2009-10-21 12:30,21,0.9628,0.9636,0.9621,0.9628,2019
20091201|2009-10-21 13:00,21,0.9627,0.9629,0.9608,0.962,2548
20091201|2009-10-21 13:30,21,0.9618,0.9629,0.961,0.9626,2033
20091201|2009-10-21 14:00,21,0.9624,0.9631,0.9597,0.9597,2399
20091201|2009-10-21 14:30,21,0.9598,0.9598,0.956,0.9563,4677
20091201|2009-10-21 15:00,21,0.9562,0.959,0.9558,0.9585,1064
20091201|2009-10-21 15:30,21,0.9586,0.9594,0.9579,0.9583,399
20091201|2009-10-21 17:00,22,0.9583,0.9589,0.9573,0.958,253
20091201|2009-10-21 17:30,22,0.9582,0.9588,0.9579,0.9584,136
20091201|2009-10-21 18:00,22,0.9584,0.9586,0.9576,0.9586,133
20091201|2009-10-21 18:30,22,0.9583,0.9585,0.9578,0.958,50
20091201|2009-10-21 19:00,22,0.958,0.9586,0.9577,0.9585,179
20091201|2009-10-21 19:30,22,0.9585,0.9588,0.9575,0.9577,314
20091201|2009-10-21 20:00,22,0.9578,0.9587,0.9574,0.9585,441
20091201|2009-10-21 20:30,22,0.9586,0.96,0.9585,0.9593,343
20091201|2009-10-21 21:00,22,0.9592,0.9595,0.9571,0.9574,453
20091201|2009-10-21 21:30,22,0.9573,0.9574,0.9558,0.9562,186
20091201|2009-10-21 22:00,22,0.956,0.9562,0.9548,0.956,240
20091201|2009-10-21 22:30,22,0.9556,0.956,0.955,0.9552,183
20091201|2009-10-21 23:00,22,0.9553,0.9558,0.9544,0.9545,150
20091201|2009-10-21 23:30,22,0.9543,0.9548,0.954,0.9547,289
20091201|2009-10-22 00:00,22,0.9548,0.9568,0.9548,0.9567,221
20091201|2009-10-22 00:30,22,0.9566,0.9567,0.9547,0.9547,177
20091201|2009-10-22 01:00,22,0.9547,0.9547,0.9528,0.9532,597
20091201|2009-10-22 01:30,22,0.9534,0.9535,0.9521,0.9526,450
20091201|2009-10-22 02:00,22,0.9528,0.9555,0.9514,0.9551,2208
20091201|2009-10-22 02:30,22,0.955,0.9552,0.9528,0.9533,862
20091201|2009-10-22 03:00,22,0.9532,0.9533,0.9496,0.9498,1388
20091201|2009-10-22 03:30,22,0.9496,0.9517,0.9493,0.951,1790
20091201|2009-10-22 04:00,22,0.9511,0.9522,0.9503,0.952,1361
20091201|2009-10-22 04:30,22,0.952,0.9522,0.951,0.952,1431
20091201|2009-10-22 05:00,22,0.9519,0.9528,0.9504,0.9504,1063
20091201|2009-10-22 05:30,22,0.9504,0.9518,0.9503,0.9516,950
20091201|2009-10-22 06:00,22,0.9516,0.9523,0.9506,0.9512,1721
20091201|2009-10-22 06:30,22,0.9511,0.9538,0.9511,0.9523,2556
20091201|2009-10-22 07:00,22,0.9523,0.9538,0.9518,0.9533,2963
20091201|2009-10-22 07:30,22,0.9532,0.955,0.9506,0.9517,4119
20091201|2009-10-22 08:00,22,0.9517,0.9538,0.9504,0.9515,3217
20091201|2009-10-22 08:30,22,0.9515,0.9533,0.9504,0.9513,4202
20091201|2009-10-22 09:00,22,0.9513,0.9518,0.9483,0.9508,5897
20091201|2009-10-22 09:30,22,0.9507,0.9562,0.9505,0.9557,5012
20091201|2009-10-22 10:00,22,0.9557,0.9568,0.9493,0.9534,9763
20091201|2009-10-22 10:30,22,0.9532,0.9545,0.9522,0.9543,4151
20091201|2009-10-22 11:00,22,0.9544,0.9548,0.9523,0.9525,2681
20091201|2009-10-22 11:30,22,0.9525,0.9543,0.9518,0.9531,1985
20091201|2009-10-22 12:00,22,0.9532,0.9538,0.952,0.9525,981
20091201|2009-10-22 12:30,22,0.9524,0.953,0.9516,0.953,1561
20091201|2009-10-22 13:00,22,0.953,0.9548,0.9529,0.9539,2403
20091201|2009-10-22 13:30,22,0.954,0.9545,0.9524,0.9539,1957
20091201|2009-10-22 14:00,22,0.9539,0.9554,0.9535,0.9545,1525
20091201|2009-10-22 14:30,22,0.9546,0.9554,0.9538,0.9544,699
20091201|2009-10-22 15:00,22,0.9543,0.9552,0.9541,0.9547,355
20091201|2009-10-22 15:30,22,0.9547,0.9551,0.9545,0.9551,68
20091201|2009-10-22 17:00,23,0.955,0.9553,0.9544,0.9548,73
20091201|2009-10-22 17:30,23,0.9551,0.9553,0.9549,0.9549,16
20091201|2009-10-22 18:00,23,0.9549,0.9562,0.9549,0.9561,285
20091201|2009-10-22 18:30,23,0.9561,0.9564,0.9556,0.9561,119
20091201|2009-10-22 19:00,23,0.956,0.957,0.9556,0.9557,375
20091201|2009-10-22 19:30,23,0.9558,0.9559,0.9541,0.9543,442
20091201|2009-10-22 20:00,23,0.9543,0.9553,0.9543,0.9553,294
20091201|2009-10-22 20:30,23,0.9553,0.9553,0.9538,0.9546,181
20091201|2009-10-22 21:00,23,0.9545,0.9548,0.9542,0.9547,69
20091201|2009-10-22 21:30,23,0.9546,0.9551,0.9545,0.9549,150
20091201|2009-10-22 22:00,23,0.9548,0.9552,0.9548,0.955,85
20091201|2009-10-22 22:30,23,0.9551,0.9553,0.9543,0.9549,179
20091201|2009-10-22 23:00,23,0.9549,0.955,0.9545,0.9545,78
20091201|2009-10-22 23:30,23,0.9545,0.9553,0.9545,0.9548,64
20091201|2009-10-23 00:00,23,0.9549,0.9549,0.953,0.9533,245
20091201|2009-10-23 00:30,23,0.9532,0.9534,0.9515,0.9518,429
20091201|2009-10-23 01:00,23,0.9515,0.9525,0.9513,0.9515,837
20091201|2009-10-23 01:30,23,0.9514,0.9517,0.9508,0.9509,463
20091201|2009-10-23 02:00,23,0.951,0.9533,0.9507,0.953,869
20091201|2009-10-23 02:30,23,0.953,0.953,0.9508,0.9509,662
20091201|2009-10-23 03:00,23,0.9508,0.9512,0.9501,0.9504,1210
20091201|2009-10-23 03:30,23,0.9504,0.9517,0.9496,0.9506,1915
20091201|2009-10-23 04:00,23,0.9504,0.9511,0.9496,0.9509,777
20091201|2009-10-23 04:30,23,0.9509,0.952,0.9508,0.9514,888
20091201|2009-10-23 05:00,23,0.9515,0.9522,0.9501,0.9506,606
20091201|2009-10-23 05:30,23,0.9506,0.9508,0.9494,0.9497,921
20091201|2009-10-23 06:00,23,0.9496,0.9513,0.9491,0.9505,1845
20091201|2009-10-23 06:30,23,0.9503,0.9509,0.9496,0.9506,1277
20091201|2009-10-23 07:00,23,0.9507,0.9514,0.9498,0.9513,1632
20091201|2009-10-23 07:30,23,0.9513,0.9534,0.9507,0.951,2933
20091201|2009-10-23 08:00,23,0.9509,0.9522,0.9502,0.9517,1414
20091201|2009-10-23 08:30,23,0.9518,0.9535,0.9503,0.9517,5213
20091201|2009-10-23 09:00,23,0.9518,0.953,0.9482,0.9502,5434
20091201|2009-10-23 09:30,23,0.9502,0.9519,0.9485,0.9517,4122
20091201|2009-10-23 10:00,23,0.9517,0.9518,0.9493,0.9504,3184
20091201|2009-10-23 10:30,23,0.9503,0.9521,0.9497,0.9517,1587
20091201|2009-10-23 11:00,23,0.9516,0.9527,0.9504,0.9516,2014
20091201|2009-10-23 11:30,23,0.9517,0.9525,0.9508,0.9513,1443
20091201|2009-10-23 12:00,23,0.9511,0.9522,0.9508,0.9513,1171
20091201|2009-10-23 12:30,23,0.9512,0.9514,0.9501,0.9507,1633
20091201|2009-10-23 13:00,23,0.9506,0.9518,0.9502,0.9508,1818
20091201|2009-10-23 13:30,23,0.9508,0.9513,0.9499,0.95,1171
20091201|2009-10-23 14:00,23,0.9499,0.9512,0.9495,0.9498,1621
20091201|2009-10-23 14:30,23,0.9498,0.951,0.9491,0.9503,1666
20091201|2009-10-23 15:00,23,0.9503,0.9513,0.9499,0.9503,305
20091201|2009-10-23 15:30,23,0.9505,0.9507,0.949,0.949,104
20091201|2009-10-25 17:00,26,0.9504,0.9509,0.9496,0.95,161
20091201|2009-10-25 17:30,26,0.9497,0.9521,0.9497,0.9519,361
20091201|2009-10-25 18:00,26,0.9516,0.9516,0.9496,0.9502,252
20091201|2009-10-25 18:30,26,0.9501,0.9506,0.949,0.9492,166
20091201|2009-10-25 19:00,26,0.949,0.9494,0.9485,0.9491,231
20091201|2009-10-25 19:30,26,0.9491,0.9509,0.9475,0.9498,595
20091201|2009-10-25 20:00,26,0.9498,0.9519,0.9491,0.9506,405
20091201|2009-10-25 20:30,26,0.9505,0.9515,0.9505,0.9514,145
20091201|2009-10-25 21:00,26,0.9514,0.9523,0.9513,0.952,294
20091201|2009-10-25 21:30,26,0.952,0.952,0.9511,0.9514,139
20091201|2009-10-25 22:00,26,0.9516,0.9517,0.9505,0.9509,80
20091201|2009-10-25 22:30,26,0.9507,0.951,0.9505,0.9509,37
20091201|2009-10-25 23:00,26,0.9508,0.9509,0.9502,0.9502,146
20091201|2009-10-25 23:30,26,0.9502,0.9505,0.9488,0.9503,231
20091201|2009-10-26 00:00,26,0.9505,0.9505,0.9498,0.9503,52
20091201|2009-10-26 00:30,26,0.9504,0.9505,0.9493,0.9495,102
20091201|2009-10-26 01:00,26,0.9495,0.9509,0.9493,0.9507,136
20091201|2009-10-26 01:30,26,0.9504,0.9511,0.95,0.9507,210
20091201|2009-10-26 02:00,26,0.9509,0.9511,0.9502,0.9506,378
20091201|2009-10-26 02:30,26,0.9507,0.9511,0.9502,0.9508,330
20091201|2009-10-26 03:00,26,0.9506,0.9515,0.9494,0.9501,923
20091201|2009-10-26 03:30,26,0.9501,0.9506,0.9488,0.9491,875
20091201|2009-10-26 04:00,26,0.949,0.9505,0.9481,0.949,1272
20091201|2009-10-26 04:30,26,0.9488,0.9499,0.9488,0.9499,754
20091201|2009-10-26 05:00,26,0.9499,0.9503,0.9494,0.9495,736
20091201|2009-10-26 05:30,26,0.9495,0.9495,0.9483,0.9485,810
20091201|2009-10-26 06:00,26,0.9485,0.9501,0.948,0.9498,1550
20091201|2009-10-26 06:30,26,0.9498,0.9498,0.9465,0.9467,1623
20091201|2009-10-26 07:00,26,0.9467,0.9472,0.9442,0.945,3894
20091201|2009-10-26 07:30,26,0.9449,0.9464,0.9447,0.9454,2099
20091201|2009-10-26 08:00,26,0.9454,0.9477,0.9453,0.9463,2679
20091201|2009-10-26 08:30,26,0.9463,0.9498,0.9462,0.9483,5260
20091201|2009-10-26 09:00,26,0.9483,0.9489,0.9468,0.9469,2922
20091201|2009-10-26 09:30,26,0.9469,0.9481,0.9462,0.9468,2759
20091201|2009-10-26 10:00,26,0.9467,0.9479,0.9451,0.9452,4275
20091201|2009-10-26 10:30,26,0.9452,0.9452,0.9414,0.9418,6042
20091201|2009-10-26 11:00,26,0.9418,0.9424,0.9393,0.9405,7670
20091201|2009-10-26 11:30,26,0.9405,0.9416,0.9392,0.9415,2827
20091201|2009-10-26 12:00,26,0.9414,0.9416,0.9362,0.938,6080
20091201|2009-10-26 12:30,26,0.938,0.9395,0.9375,0.9388,2601
20091201|2009-10-26 13:00,26,0.9389,0.9395,0.9368,0.9371,3637
20091201|2009-10-26 13:30,26,0.9371,0.9373,0.9347,0.9366,5401
20091201|2009-10-26 14:00,26,0.9366,0.9378,0.9358,0.9363,2143
20091201|2009-10-26 14:30,26,0.9364,0.9387,0.9363,0.9374,2137
20091201|2009-10-26 15:00,26,0.9374,0.9383,0.9373,0.9381,241
20091201|2009-10-26 15:30,26,0.938,0.9382,0.9347,0.9353,616
20091201|2009-10-26 17:00,27,0.9349,0.9367,0.9349,0.9364,263
20091201|2009-10-26 17:30,26,0.9365,0.9382,0.9358,0.9358,198
20091201|2009-10-26 18:00,27,0.9359,0.9366,0.9357,0.9359,183
20091201|2009-10-26 18:30,27,0.9358,0.9359,0.9349,0.9355,203
20091201|2009-10-26 19:00,27,0.9354,0.9367,0.9351,0.9367,369
20091201|2009-10-26 19:30,27,0.9365,0.9369,0.9355,0.9356,639
20091201|2009-10-26 20:00,27,0.9354,0.9358,0.9353,0.9356,153
20091201|2009-10-26 20:30,27,0.9358,0.9358,0.935,0.9351,126
20091201|2009-10-26 21:00,27,0.935,0.9352,0.9349,0.9349,96
20091201|2009-10-26 21:30,27,0.9349,0.9358,0.9349,0.9354,446
20091201|2009-10-26 22:00,27,0.9353,0.9362,0.9352,0.9358,159
20091201|2009-10-26 22:30,27,0.9359,0.9361,0.9356,0.9358,98
20091201|2009-10-26 23:00,27,0.9358,0.9359,0.9355,0.9356,56
20091201|2009-10-26 23:30,27,0.9355,0.9361,0.9355,0.936,75
20091201|2009-10-27 00:00,27,0.9359,0.936,0.9354,0.9358,67
20091201|2009-10-27 00:30,27,0.9359,0.9363,0.9357,0.9361,128
20091201|2009-10-27 01:00,27,0.936,0.9371,0.9358,0.9365,674
20091201|2009-10-27 01:30,27,0.9365,0.9374,0.9353,0.9373,491
20091201|2009-10-27 02:00,27,0.9372,0.9376,0.9354,0.9356,555
20091201|2009-10-27 02:30,27,0.9357,0.9363,0.9341,0.9343,1083
20091201|2009-10-27 03:00,27,0.9343,0.936,0.9337,0.9347,1810
20091201|2009-10-27 03:30,27,0.9346,0.9349,0.933,0.9347,1816
20091201|2009-10-27 04:00,27,0.9347,0.9353,0.9338,0.9352,909
20091201|2009-10-27 04:30,27,0.935,0.9367,0.935,0.9364,866
20091201|2009-10-27 05:00,27,0.9365,0.9374,0.9363,0.9372,894
20091201|2009-10-27 05:30,27,0.9372,0.9378,0.9364,0.9365,1022
20091201|2009-10-27 06:00,27,0.9366,0.9387,0.936,0.9369,1693
20091201|2009-10-27 06:30,27,0.9369,0.9371,0.9353,0.9367,2032
20091201|2009-10-27 07:00,27,0.9367,0.937,0.9357,0.936,2123
20091201|2009-10-27 07:30,27,0.9361,0.9384,0.9359,0.9384,2825
20091201|2009-10-27 08:00,27,0.9384,0.9405,0.9369,0.9375,4112
20091201|2009-10-27 08:30,27,0.9376,0.9392,0.9366,0.9374,6099
20091201|2009-10-27 09:00,27,0.9373,0.9375,0.9338,0.9375,8827
20091201|2009-10-27 09:30,27,0.9374,0.9387,0.9356,0.9375,4626
20091201|2009-10-27 10:00,27,0.9375,0.9382,0.9359,0.9381,4203
20091201|2009-10-27 10:30,27,0.9382,0.9395,0.9376,0.9394,4028
20091201|2009-10-27 11:00,27,0.9394,0.941,0.9387,0.9396,4038
20091201|2009-10-27 11:30,27,0.9395,0.9405,0.9382,0.9388,3657
20091201|2009-10-27 12:00,27,0.9389,0.9398,0.9375,0.9383,2266
20091201|2009-10-27 12:30,27,0.9383,0.9387,0.9374,0.9381,2568
20091201|2009-10-27 13:00,27,0.9381,0.9395,0.9372,0.9388,2265
20091201|2009-10-27 13:30,27,0.9389,0.9407,0.938,0.9406,1898
20091201|2009-10-27 14:00,27,0.9405,0.9406,0.9393,0.9397,1149
20091201|2009-10-27 14:30,27,0.9397,0.9398,0.9376,0.9379,2046
20091201|2009-10-27 15:00,27,0.9379,0.9386,0.9377,0.9384,494
20091201|2009-10-27 15:30,27,0.9385,0.9393,0.9384,0.9389,193
20091201|2009-10-27 17:00,28,0.9399,0.9399,0.9394,0.9399,155
20091201|2009-10-27 17:30,28,0.9398,0.9399,0.9394,0.9394,62
20091201|2009-10-27 18:00,28,0.9398,0.9399,0.9396,0.9396,152
20091201|2009-10-27 18:30,28,0.9398,0.9398,0.9394,0.9395,111
20091201|2009-10-27 19:00,28,0.9394,0.9396,0.9392,0.9394,219
20091201|2009-10-27 19:30,28,0.9394,0.9399,0.9377,0.9382,909
20091201|2009-10-27 20:00,28,0.9381,0.9393,0.938,0.9389,465
20091201|2009-10-27 20:30,28,0.939,0.9397,0.9388,0.9392,156
20091201|2009-10-27 21:00,28,0.9393,0.9397,0.939,0.9393,113
20091201|2009-10-27 21:30,28,0.9393,0.9396,0.9382,0.9388,454
20091201|2009-10-27 22:00,28,0.9388,0.9392,0.9379,0.9391,303
20091201|2009-10-27 22:30,28,0.939,0.9391,0.9375,0.9381,263
20091201|2009-10-27 23:00,28,0.9379,0.9379,0.9366,0.937,168
20091201|2009-10-27 23:30,28,0.937,0.9372,0.9367,0.9371,150
20091201|2009-10-28 00:00,28,0.9371,0.9378,0.9366,0.9366,101
20091201|2009-10-28 00:30,28,0.9367,0.9372,0.9365,0.9372,186
20091201|2009-10-28 01:00,28,0.9371,0.9377,0.9364,0.9368,147
20091201|2009-10-28 01:30,28,0.9368,0.9392,0.9368,0.9387,243
20091201|2009-10-28 02:00,28,0.9387,0.939,0.9364,0.9369,500
20091201|2009-10-28 02:30,28,0.9371,0.9372,0.936,0.9363,408
20091201|2009-10-28 03:00,28,0.9364,0.9366,0.9347,0.9349,1091
20091201|2009-10-28 03:30,28,0.9348,0.9358,0.9339,0.9343,1389
20091201|2009-10-28 04:00,28,0.9343,0.9347,0.9305,0.9308,3840
20091201|2009-10-28 04:30,28,0.9308,0.9316,0.9302,0.9313,1420
20091201|2009-10-28 05:00,28,0.9314,0.9332,0.9311,0.932,1512
20091201|2009-10-28 05:30,28,0.932,0.9328,0.9307,0.9321,1212
20091201|2009-10-28 06:00,28,0.9321,0.9324,0.9298,0.9302,1668
20091201|2009-10-28 06:30,28,0.9302,0.9323,0.929,0.932,3720
20091201|2009-10-28 07:00,28,0.9321,0.9333,0.93,0.9327,4139
20091201|2009-10-28 07:30,28,0.9328,0.934,0.9314,0.9336,2710
20091201|2009-10-28 08:00,28,0.9336,0.9336,0.9316,0.9335,2028
20091201|2009-10-28 08:30,28,0.9335,0.9357,0.932,0.9332,7012
20091201|2009-10-28 09:00,28,0.933,0.9337,0.9302,0.9311,6672
20091201|2009-10-28 09:30,28,0.9309,0.932,0.9283,0.9296,7339
20091201|2009-10-28 10:00,28,0.9295,0.9328,0.929,0.9321,6985
20091201|2009-10-28 10:30,28,0.9321,0.9326,0.9292,0.9294,3561
20091201|2009-10-28 11:00,28,0.9295,0.9304,0.927,0.9285,6038
20091201|2009-10-28 11:30,28,0.9285,0.9285,0.9264,0.9281,3839
20091201|2009-10-28 12:00,28,0.9282,0.9288,0.9268,0.9274,3009
20091201|2009-10-28 12:30,28,0.9274,0.9285,0.9273,0.9282,2775
20091201|2009-10-28 13:00,28,0.9281,0.9283,0.9255,0.9268,3509
20091201|2009-10-28 13:30,28,0.9267,0.9275,0.9258,0.9268,3329
20091201|2009-10-28 14:00,28,0.9267,0.9277,0.9257,0.9267,1822
20091201|2009-10-28 14:30,28,0.9266,0.9272,0.9254,0.927,1861
20091201|2009-10-28 15:00,28,0.927,0.9273,0.9254,0.9259,530
20091201|2009-10-28 15:30,28,0.9256,0.9261,0.9246,0.9249,281
20091201|2009-10-28 17:00,29,0.9259,0.9262,0.9252,0.9262,156
20091201|2009-10-28 17:30,29,0.9262,0.9263,0.9255,0.9259,83
20091201|2009-10-28 18:00,29,0.9258,0.9263,0.9254,0.9259,129
20091201|2009-10-28 18:30,29,0.926,0.926,0.9252,0.9253,145
20091201|2009-10-28 19:00,29,0.9253,0.9255,0.924,0.9244,715
20091201|2009-10-28 19:30,29,0.9244,0.9257,0.9244,0.9248,465
20091201|2009-10-28 20:00,29,0.9249,0.927,0.9248,0.927,427
20091201|2009-10-28 20:30,29,0.9268,0.9269,0.9261,0.9265,492
20091201|2009-10-28 21:00,29,0.9265,0.9269,0.9264,0.9266,197
20091201|2009-10-28 21:30,29,0.9266,0.9276,0.9266,0.9271,235
20091201|2009-10-28 22:00,29,0.9272,0.9272,0.9262,0.9268,287
20091201|2009-10-28 22:30,29,0.9267,0.9271,0.9265,0.9269,210
20091201|2009-10-28 23:00,29,0.9269,0.9275,0.9268,0.9268,101
20091201|2009-10-28 23:30,29,0.9268,0.9272,0.9264,0.9271,130
20091201|2009-10-29 00:00,29,0.9271,0.9275,0.9269,0.927,178
20091201|2009-10-29 00:30,29,0.9272,0.9276,0.9271,0.9276,102
20091201|2009-10-29 01:00,29,0.9276,0.9276,0.9263,0.9266,177
20091201|2009-10-29 01:30,29,0.9267,0.9267,0.9254,0.9265,389
20091201|2009-10-29 02:00,29,0.9265,0.9282,0.9265,0.928,568
20091201|2009-10-29 02:30,29,0.928,0.9294,0.9278,0.9289,1192
20091201|2009-10-29 03:00,29,0.9289,0.9306,0.9276,0.929,2364
20091201|2009-10-29 03:30,29,0.9289,0.9297,0.9283,0.9287,1264
20091201|2009-10-29 04:00,29,0.9286,0.9302,0.9279,0.9298,1561
20091201|2009-10-29 04:30,29,0.9299,0.9299,0.9282,0.9287,1200
20091201|2009-10-29 05:00,29,0.9286,0.9291,0.9266,0.9267,1580
20091201|2009-10-29 05:30,29,0.9266,0.9282,0.9266,0.928,938
20091201|2009-10-29 06:00,29,0.928,0.9285,0.9272,0.9282,1425
20091201|2009-10-29 06:30,29,0.9281,0.9284,0.9264,0.9265,1510
20091201|2009-10-29 07:00,29,0.9266,0.927,0.9258,0.9269,1930
20091201|2009-10-29 07:30,29,0.9267,0.9332,0.9266,0.9325,9205
20091201|2009-10-29 08:00,29,0.9326,0.9333,0.9307,0.9316,3212
20091201|2009-10-29 08:30,29,0.9315,0.9325,0.9295,0.9307,6715
20091201|2009-10-29 09:00,29,0.9308,0.9355,0.9304,0.9343,7088
20091201|2009-10-29 09:30,29,0.9344,0.9346,0.9323,0.933,4233
20091201|2009-10-29 10:00,29,0.933,0.9359,0.9328,0.9356,4032
20091201|2009-10-29 10:30,29,0.9356,0.9368,0.9334,0.9342,4746
20091201|2009-10-29 11:00,29,0.9342,0.9358,0.9339,0.9352,3470
20091201|2009-10-29 11:30,29,0.9353,0.9377,0.9349,0.9354,5013
20091201|2009-10-29 12:00,29,0.9355,0.9375,0.9353,0.9371,2047
20091201|2009-10-29 12:30,29,0.9371,0.9385,0.9368,0.9369,2017
20091201|2009-10-29 13:00,29,0.9368,0.9372,0.9363,0.9368,1274
20091201|2009-10-29 13:30,29,0.9368,0.9382,0.9364,0.9378,2376
20091201|2009-10-29 14:00,29,0.9379,0.9385,0.9371,0.9373,1574
20091201|2009-10-29 14:30,29,0.9372,0.9375,0.9366,0.937,811
20091201|2009-10-29 15:00,29,0.937,0.9373,0.9363,0.9367,334
20091201|2009-10-29 15:30,29,0.9365,0.9384,0.9365,0.9378,425
20091201|2009-10-29 17:00,30,0.937,0.9375,0.9369,0.9374,19
20091201|2009-10-29 17:30,30,0.9374,0.9376,0.937,0.9372,31
20091201|2009-10-29 18:00,30,0.9371,0.9372,0.9365,0.937,72
20091201|2009-10-29 18:30,30,0.937,0.9375,0.9363,0.9366,218
20091201|2009-10-29 19:00,30,0.9365,0.9372,0.9356,0.9368,348
20091201|2009-10-29 19:30,30,0.9367,0.9367,0.9357,0.9361,253
20091201|2009-10-29 20:00,30,0.9361,0.9366,0.936,0.9365,195
20091201|2009-10-29 20:30,30,0.9364,0.938,0.9364,0.9375,393
20091201|2009-10-29 21:00,30,0.9375,0.9376,0.9362,0.9365,414
20091201|2009-10-29 21:30,30,0.9368,0.9368,0.9361,0.9364,133
20091201|2009-10-29 22:00,30,0.9367,0.9375,0.9366,0.9372,89
20091201|2009-10-29 22:30,30,0.9372,0.9381,0.9372,0.9377,132
20091201|2009-10-29 23:00,30,0.9377,0.9379,0.9372,0.9373,81
20091201|2009-10-29 23:30,30,0.9372,0.9375,0.9368,0.9375,100
20091201|2009-10-30 00:00,30,0.9375,0.9379,0.9373,0.9376,196
20091201|2009-10-30 00:30,30,0.9377,0.9377,0.9364,0.9369,269
20091201|2009-10-30 01:00,30,0.9366,0.9372,0.9359,0.9367,390
20091201|2009-10-30 01:30,30,0.9367,0.9371,0.936,0.9366,269
20091201|2009-10-30 02:00,30,0.9365,0.937,0.9348,0.9355,596
20091201|2009-10-30 02:30,30,0.9353,0.9365,0.9344,0.9355,512
20091201|2009-10-30 03:00,30,0.9356,0.9367,0.9344,0.9366,1248
20091201|2009-10-30 03:30,30,0.9365,0.9373,0.936,0.937,834
20091201|2009-10-30 04:00,30,0.937,0.9387,0.9362,0.9378,868
20091201|2009-10-30 04:30,30,0.9377,0.9378,0.9366,0.9369,842
20091201|2009-10-30 05:00,30,0.9368,0.9369,0.9353,0.9357,1578
20091201|2009-10-30 05:30,30,0.9358,0.9366,0.935,0.9359,831
20091201|2009-10-30 06:00,30,0.9359,0.9369,0.9352,0.9364,1125
20091201|2009-10-30 06:30,30,0.9364,0.9364,0.9329,0.9333,3472
20091201|2009-10-30 07:00,30,0.9334,0.9335,0.932,0.9329,3361
20091201|2009-10-30 07:30,30,0.9327,0.9341,0.9253,0.9257,10425
20091201|2009-10-30 08:00,30,0.9256,0.9279,0.9253,0.9264,4902
20091201|2009-10-30 08:30,30,0.9264,0.9278,0.9247,0.925,8722
20091201|2009-10-30 09:00,30,0.9249,0.9265,0.9249,0.9253,5868
20091201|2009-10-30 09:30,30,0.9252,0.9271,0.9246,0.9266,4990
20091201|2009-10-30 10:00,30,0.9265,0.9266,0.9226,0.9247,9548
20091201|2009-10-30 10:30,30,0.9247,0.929,0.9236,0.9287,8459
20091201|2009-10-30 11:00,30,0.9286,0.9292,0.9258,0.9261,10043
20091201|2009-10-30 11:30,30,0.9261,0.9284,0.925,0.9256,5466
20091201|2009-10-30 12:00,30,0.9255,0.9264,0.924,0.9248,4461
20091201|2009-10-30 12:30,30,0.9248,0.9258,0.9236,0.9248,3222
20091201|2009-10-30 13:00,30,0.9249,0.9271,0.9249,0.9254,2877
20091201|2009-10-30 13:30,30,0.9254,0.9263,0.9245,0.9261,2842
20091201|2009-10-30 14:00,30,0.926,0.9269,0.9253,0.9258,2600
20091201|2009-10-30 14:30,30,0.9258,0.9261,0.9242,0.9242,1644
20091201|2009-10-30 15:00,30,0.9242,0.9246,0.922,0.923,685
20091201|2009-10-30 15:30,30,0.9227,0.923,0.9217,0.9221,157
20091201|2009-11-01 17:00,2,0.9217,0.9233,0.9212,0.9233,360
20091201|2009-11-01 17:30,2,0.9233,0.9235,0.9223,0.9234,342
20091201|2009-11-01 18:00,2,0.9233,0.9251,0.923,0.9248,643
20091201|2009-11-01 18:30,2,0.9248,0.9254,0.9243,0.9247,521
20091201|2009-11-01 19:00,2,0.9247,0.925,0.9233,0.9234,371
20091201|2009-11-01 19:30,2,0.9234,0.9242,0.9234,0.9242,178
20091201|2009-11-01 20:00,2,0.9243,0.9249,0.9233,0.9248,300
20091201|2009-11-01 20:30,2,0.9248,0.9253,0.9241,0.925,220
20091201|2009-11-01 21:00,2,0.9249,0.9257,0.9248,0.9257,152
20091201|2009-11-01 21:30,2,0.9257,0.9273,0.9252,0.9268,413
20091201|2009-11-01 22:00,2,0.9269,0.9284,0.9268,0.9276,566
20091201|2009-11-01 22:30,2,0.9277,0.9278,0.9267,0.9269,99
20091201|2009-11-01 23:00,2,0.927,0.9274,0.9265,0.9269,116
20091201|2009-11-01 23:30,2,0.927,0.9281,0.9267,0.9279,136
20091201|2009-11-02 00:00,2,0.9278,0.928,0.9268,0.927,155
20091201|2009-11-02 00:30,2,0.9271,0.9275,0.9268,0.9273,187
20091201|2009-11-02 01:00,2,0.9274,0.9275,0.9245,0.9258,508
20091201|2009-11-02 01:30,2,0.9259,0.9263,0.9251,0.9252,480
20091201|2009-11-02 02:00,2,0.925,0.9257,0.9227,0.9248,1206
20091201|2009-11-02 02:30,2,0.9248,0.927,0.9244,0.9254,796
20091201|2009-11-02 03:00,2,0.9254,0.9268,0.9239,0.9253,1299
20091201|2009-11-02 03:30,2,0.9254,0.9267,0.9248,0.9254,993
20091201|2009-11-02 04:00,2,0.9253,0.9264,0.9252,0.9257,1047
20091201|2009-11-02 04:30,2,0.926,0.9262,0.9249,0.9257,646
20091201|2009-11-02 05:00,2,0.9255,0.9269,0.9245,0.9268,654
20091201|2009-11-02 05:30,2,0.9267,0.9276,0.9252,0.9253,588
20091201|2009-11-02 06:00,2,0.9254,0.9256,0.9246,0.9253,1116
20091201|2009-11-02 06:30,2,0.9253,0.9261,0.9246,0.9256,964
20091201|2009-11-02 07:00,2,0.9256,0.927,0.9248,0.9268,2744
20091201|2009-11-02 07:30,2,0.9268,0.9279,0.9252,0.9258,1679
20091201|2009-11-02 08:00,2,0.9259,0.9268,0.925,0.9264,1571
20091201|2009-11-02 08:30,2,0.9264,0.9288,0.9262,0.9281,6052
20091201|2009-11-02 09:00,2,0.9283,0.9334,0.9283,0.9308,12406
20091201|2009-11-02 09:30,2,0.9308,0.9315,0.9283,0.9302,6711
20091201|2009-11-02 10:00,2,0.9302,0.9316,0.9298,0.931,5379
20091201|2009-11-02 10:30,2,0.931,0.9314,0.9304,0.9308,2945
20091201|2009-11-02 11:00,2,0.9308,0.9315,0.9295,0.9295,2328
20091201|2009-11-02 11:30,2,0.9294,0.9295,0.9255,0.9255,4846
20091201|2009-11-02 12:00,2,0.9255,0.9275,0.9252,0.9262,3283
20091201|2009-11-02 12:30,2,0.9263,0.9263,0.924,0.9241,3223
20091201|2009-11-02 13:00,2,0.9242,0.9267,0.9232,0.9267,5201
20091201|2009-11-02 13:30,2,0.9267,0.9281,0.9259,0.927,4786
20091201|2009-11-02 14:00,2,0.9269,0.9273,0.9255,0.9262,2362
20091201|2009-11-02 14:30,2,0.9262,0.9287,0.9261,0.9276,2105
20091201|2009-11-02 15:00,2,0.9276,0.9279,0.9273,0.9279,148
20091201|2009-11-02 15:30,2,0.928,0.9285,0.9278,0.9283,118
20091201|2009-11-02 17:00,3,0.928,0.9287,0.928,0.9282,197
20091201|2009-11-02 17:30,3,0.9282,0.9282,0.9276,0.9277,71
20091201|2009-11-02 18:00,3,0.9277,0.9293,0.9276,0.9285,485
20091201|2009-11-02 18:30,3,0.9285,0.9289,0.9282,0.9288,138
20091201|2009-11-02 19:00,3,0.9287,0.9289,0.9284,0.9286,241
20091201|2009-11-02 19:30,3,0.9285,0.929,0.9284,0.9286,127
20091201|2009-11-02 20:00,3,0.9288,0.929,0.9281,0.9288,85
20091201|2009-11-02 20:30,3,0.9287,0.9291,0.9286,0.9291,202
20091201|2009-11-02 21:00,3,0.9291,0.9296,0.9278,0.929,572
20091201|2009-11-02 21:30,3,0.929,0.929,0.9267,0.9276,751
20091201|2009-11-02 22:00,3,0.9275,0.9285,0.9271,0.9276,280
20091201|2009-11-02 22:30,3,0.9274,0.9277,0.9273,0.9276,104
20091201|2009-11-02 23:00,3,0.9276,0.9277,0.9274,0.9274,71
20091201|2009-11-02 23:30,3,0.9273,0.929,0.9272,0.9287,102
20091201|2009-11-03 00:00,3,0.9286,0.9292,0.9285,0.9287,153
20091201|2009-11-03 00:30,3,0.9288,0.9289,0.9278,0.9278,116
20091201|2009-11-03 01:00,3,0.9276,0.9279,0.9259,0.9264,628
20091201|2009-11-03 01:30,3,0.9266,0.9271,0.9258,0.9263,643
20091201|2009-11-03 02:00,3,0.9264,0.9276,0.9255,0.9264,1294
20091201|2009-11-03 02:30,3,0.9265,0.9269,0.9252,0.9254,860
20091201|2009-11-03 03:00,3,0.9254,0.9266,0.925,0.9252,865
20091201|2009-11-03 03:30,3,0.925,0.925,0.9234,0.9243,1544
20091201|2009-11-03 04:00,3,0.9242,0.9244,0.9226,0.9237,1647
20091201|2009-11-03 04:30,3,0.9237,0.9248,0.9228,0.9243,1144
20091201|2009-11-03 05:00,3,0.9244,0.9244,0.9221,0.923,1109
20091201|2009-11-03 05:30,3,0.9229,0.9236,0.9213,0.9223,1109
20091201|2009-11-03 06:00,3,0.9224,0.9247,0.9221,0.9241,1240
20091201|2009-11-03 06:30,3,0.9241,0.9264,0.9239,0.9258,2060
20091201|2009-11-03 07:00,3,0.9259,0.9276,0.9256,0.9271,3052
20091201|2009-11-03 07:30,3,0.927,0.9271,0.9248,0.9255,4105
20091201|2009-11-03 08:00,3,0.9256,0.9264,0.9244,0.9255,2404
20091201|2009-11-03 08:30,3,0.9256,0.9287,0.9254,0.9279,7218
20091201|2009-11-03 09:00,3,0.9278,0.929,0.9266,0.928,7005
20091201|2009-11-03 09:30,3,0.928,0.9362,0.9276,0.9352,13534
20091201|2009-11-03 10:00,3,0.9351,0.9354,0.9326,0.9335,6773
20091201|2009-11-03 10:30,3,0.9336,0.9345,0.932,0.9344,3380
20091201|2009-11-03 11:00,3,0.9344,0.9347,0.9327,0.9332,2520
20091201|2009-11-03 11:30,3,0.9333,0.9377,0.9332,0.9364,4035
20091201|2009-11-03 12:00,3,0.9364,0.937,0.9354,0.9359,2198
20091201|2009-11-03 12:30,3,0.936,0.9372,0.9356,0.9372,1972
20091201|2009-11-03 13:00,3,0.9373,0.9385,0.9368,0.9368,2293
20091201|2009-11-03 13:30,3,0.9369,0.9374,0.9363,0.9368,3575
20091201|2009-11-03 14:00,3,0.9367,0.9367,0.9355,0.9362,1745
20091201|2009-11-03 14:30,3,0.9363,0.9368,0.9357,0.9363,1846
20091201|2009-11-03 15:00,3,0.9363,0.9381,0.9361,0.938,268
20091201|2009-11-03 15:30,3,0.938,0.9384,0.9376,0.9382,67
20091201|2009-11-03 17:00,4,0.9376,0.9385,0.9371,0.9376,234
20091201|2009-11-03 17:30,4,0.9375,0.9379,0.9372,0.9375,156
20091201|2009-11-03 18:00,4,0.9375,0.9375,0.9367,0.9372,383
20091201|2009-11-03 18:30,4,0.9371,0.9379,0.9357,0.9372,998
20091201|2009-11-03 19:00,4,0.9373,0.939,0.9371,0.9384,709
20091201|2009-11-03 19:30,4,0.9383,0.9383,0.9368,0.9368,220
20091201|2009-11-03 20:00,4,0.9368,0.9372,0.9367,0.9368,147
20091201|2009-11-03 20:30,4,0.9369,0.9382,0.9368,0.9378,378
20091201|2009-11-03 21:00,4,0.9377,0.9377,0.9369,0.9371,133
20091201|2009-11-03 21:30,4,0.9373,0.938,0.9371,0.9379,50
20091201|2009-11-03 22:00,4,0.938,0.9387,0.938,0.9385,125
20091201|2009-11-03 22:30,4,0.9384,0.9385,0.9382,0.9384,34
20091201|2009-11-03 23:00,4,0.9382,0.9384,0.9379,0.9381,66
20091201|2009-11-03 23:30,4,0.938,0.9381,0.937,0.9371,99
20091201|2009-11-04 00:00,4,0.9371,0.9378,0.937,0.9377,168
20091201|2009-11-04 00:30,4,0.9377,0.9396,0.9373,0.9395,387
20091201|2009-11-04 01:00,4,0.9395,0.9413,0.9391,0.9408,545
20091201|2009-11-04 01:30,4,0.9408,0.9409,0.9364,0.9386,2109
20091201|2009-11-04 02:00,4,0.9385,0.9414,0.9384,0.9408,1219
20091201|2009-11-04 02:30,4,0.9408,0.9416,0.9403,0.9409,1765
20091201|2009-11-04 03:00,4,0.9411,0.9425,0.9402,0.9418,1803
20091201|2009-11-04 03:30,4,0.9418,0.9433,0.9416,0.943,849
20091201|2009-11-04 04:00,4,0.9429,0.9436,0.9424,0.943,1154
20091201|2009-11-04 04:30,4,0.9429,0.9435,0.9426,0.9434,757
20091201|2009-11-04 05:00,4,0.9434,0.9439,0.9419,0.9425,1417
20091201|2009-11-04 05:30,4,0.9425,0.9429,0.9418,0.9423,1107
20091201|2009-11-04 06:00,4,0.9422,0.9429,0.9408,0.9415,2200
20091201|2009-11-04 06:30,4,0.9416,0.942,0.9397,0.9408,1331
20091201|2009-11-04 07:00,4,0.9409,0.9432,0.9404,0.9426,3915
20091201|2009-11-04 07:30,4,0.9425,0.9428,0.941,0.9414,2953
20091201|2009-11-04 08:00,4,0.9413,0.9424,0.9404,0.9422,3556
20091201|2009-11-04 08:30,4,0.9422,0.9429,0.9408,0.9423,5590
20091201|2009-11-04 09:00,4,0.9422,0.9435,0.9413,0.9421,6317
20091201|2009-11-04 09:30,4,0.9422,0.9437,0.9415,0.9419,6426
20091201|2009-11-04 10:00,4,0.942,0.9422,0.9402,0.9404,3607
20091201|2009-11-04 10:30,4,0.9403,0.9403,0.9372,0.9393,6112
20091201|2009-11-04 11:00,4,0.9394,0.9395,0.9374,0.9385,3156
20091201|2009-11-04 11:30,4,0.9385,0.9407,0.9384,0.9403,2276
20091201|2009-11-04 12:00,4,0.9403,0.9405,0.9385,0.9399,2212
20091201|2009-11-04 12:30,4,0.9398,0.9417,0.9397,0.9417,2107
20091201|2009-11-04 13:00,4,0.9418,0.9438,0.9393,0.94,5635
20091201|2009-11-04 13:30,4,0.9398,0.9439,0.9394,0.9425,6671
20091201|2009-11-04 14:00,4,0.9424,0.9429,0.9413,0.9423,2561
20091201|2009-11-04 14:30,4,0.9423,0.9426,0.9399,0.9402,3880
20091201|2009-11-04 15:00,4,0.9403,0.9429,0.9399,0.941,1535
20091201|2009-11-04 15:30,4,0.9412,0.9415,0.9404,0.9411,61
20091201|2009-11-04 17:00,5,0.9415,0.9418,0.941,0.941,30
20091201|2009-11-04 17:30,5,0.9411,0.9411,0.9405,0.9407,164
20091201|2009-11-04 18:00,5,0.9407,0.9409,0.9402,0.9408,428
20091201|2009-11-04 18:30,5,0.9408,0.9411,0.9393,0.9394,488
20091201|2009-11-04 19:00,5,0.9393,0.9395,0.9382,0.9393,517
20091201|2009-11-04 19:30,5,0.9391,0.9391,0.9383,0.9387,203
20091201|2009-11-04 20:00,5,0.9388,0.939,0.9383,0.9388,314
20091201|2009-11-04 20:30,5,0.9387,0.9392,0.9386,0.9391,209
20091201|2009-11-04 21:00,5,0.9389,0.9392,0.9389,0.939,235
20091201|2009-11-04 21:30,5,0.939,0.939,0.9363,0.9373,902
20091201|2009-11-04 22:00,5,0.9374,0.9381,0.9372,0.9378,89
20091201|2009-11-04 22:30,5,0.9378,0.9381,0.9376,0.938,78
20091201|2009-11-04 23:00,5,0.9381,0.9386,0.9378,0.9384,435
20091201|2009-11-04 23:30,5,0.9384,0.9394,0.9382,0.939,136
20091201|2009-11-05 00:00,5,0.9391,0.9394,0.9388,0.9392,85
20091201|2009-11-05 00:30,5,0.9391,0.9394,0.9365,0.9368,305
20091201|2009-11-05 01:00,5,0.9367,0.9389,0.9362,0.9375,1222
20091201|2009-11-05 01:30,5,0.9376,0.9382,0.9364,0.9374,704
20091201|2009-11-05 02:00,5,0.9376,0.9381,0.9369,0.9378,728
20091201|2009-11-05 02:30,5,0.9379,0.938,0.9365,0.9371,1108
20091201|2009-11-05 03:00,5,0.937,0.9395,0.9367,0.9389,1273
20091201|2009-11-05 03:30,5,0.9391,0.9414,0.939,0.9403,1040
20091201|2009-11-05 04:00,5,0.9403,0.9411,0.9395,0.94,645
20091201|2009-11-05 04:30,5,0.9399,0.9402,0.9383,0.9391,818
20091201|2009-11-05 05:00,5,0.939,0.9403,0.939,0.9396,466
20091201|2009-11-05 05:30,5,0.9396,0.9399,0.9381,0.9382,819
20091201|2009-11-05 06:00,5,0.9382,0.9413,0.9381,0.9412,1381
20091201|2009-11-05 06:30,5,0.9411,0.9421,0.9395,0.9397,1890
20091201|2009-11-05 07:00,5,0.9398,0.9409,0.9394,0.9406,2329
20091201|2009-11-05 07:30,5,0.9406,0.9429,0.9406,0.941,4518
20091201|2009-11-05 08:00,5,0.941,0.9419,0.9399,0.9399,2399
20091201|2009-11-05 08:30,5,0.9399,0.9408,0.9372,0.9404,7289
20091201|2009-11-05 09:00,5,0.9405,0.9417,0.9387,0.9393,5798
20091201|2009-11-05 09:30,5,0.9393,0.9419,0.939,0.9418,4194
20091201|2009-11-05 10:00,5,0.9417,0.9419,0.9393,0.9398,3615
20091201|2009-11-05 10:30,5,0.9398,0.9406,0.9378,0.9389,2943
20091201|2009-11-05 11:00,5,0.9389,0.9395,0.9381,0.9392,1993
20091201|2009-11-05 11:30,5,0.9393,0.9399,0.9386,0.9399,1597
20091201|2009-11-05 12:00,5,0.9399,0.9402,0.939,0.9399,1462
20091201|2009-11-05 12:30,5,0.9399,0.941,0.9394,0.9404,1824
20091201|2009-11-05 13:00,5,0.9404,0.9404,0.9392,0.9395,1401
20091201|2009-11-05 13:30,5,0.9394,0.9396,0.9388,0.9393,2503
20091201|2009-11-05 14:00,5,0.9392,0.9395,0.9382,0.9382,1461
20091201|2009-11-05 14:30,5,0.9383,0.9385,0.9377,0.9378,1147
20091201|2009-11-05 15:00,5,0.9379,0.9384,0.9379,0.9379,356
20091201|2009-11-05 15:30,5,0.938,0.9387,0.9376,0.9387,289
20091201|2009-11-05 17:00,6,0.9379,0.9387,0.9376,0.9383,159
20091201|2009-11-05 17:30,6,0.9382,0.9389,0.9382,0.9388,86
20091201|2009-11-05 18:00,6,0.9388,0.939,0.9384,0.9387,165
20091201|2009-11-05 18:30,6,0.9386,0.9392,0.938,0.9382,588
20091201|2009-11-05 19:00,6,0.9382,0.9383,0.9376,0.9383,188
20091201|2009-11-05 19:30,6,0.938,0.9381,0.9376,0.9379,83
20091201|2009-11-05 20:00,6,0.9379,0.9386,0.9378,0.9386,105
20091201|2009-11-05 20:30,6,0.9385,0.9387,0.9382,0.9384,91
20091201|2009-11-05 21:00,6,0.9385,0.939,0.9384,0.939,103
20091201|2009-11-05 21:30,6,0.9389,0.939,0.9386,0.9386,53
20091201|2009-11-05 22:00,6,0.9386,0.9389,0.9386,0.9389,33
20091201|2009-11-05 22:30,6,0.9389,0.9389,0.9386,0.9387,34
20091201|2009-11-05 23:00,6,0.9388,0.939,0.9387,0.939,27
20091201|2009-11-05 23:30,6,0.939,0.9397,0.939,0.9393,101
20091201|2009-11-06 00:00,6,0.9393,0.9395,0.9384,0.9389,92
20091201|2009-11-06 00:30,6,0.9389,0.9391,0.9384,0.939,177
20091201|2009-11-06 01:00,6,0.9388,0.9403,0.9388,0.9401,635
20091201|2009-11-06 01:30,6,0.9401,0.9408,0.9397,0.9397,357
20091201|2009-11-06 02:00,6,0.9396,0.9405,0.9388,0.9401,771
20091201|2009-11-06 02:30,6,0.94,0.9422,0.9399,0.9422,1035
20091201|2009-11-06 03:00,6,0.9421,0.9423,0.9414,0.9418,360
20091201|2009-11-06 03:30,6,0.9419,0.9422,0.9414,0.942,381
20091201|2009-11-06 04:00,6,0.9419,0.9427,0.9404,0.9407,721
20091201|2009-11-06 04:30,6,0.9408,0.9411,0.9402,0.9405,506
20091201|2009-11-06 05:00,6,0.9405,0.9415,0.9377,0.9381,1401
20091201|2009-11-06 05:30,6,0.938,0.938,0.9341,0.9352,1993
20091201|2009-11-06 06:00,6,0.9352,0.9353,0.93,0.9342,5623
20091201|2009-11-06 06:30,6,0.9343,0.9347,0.9332,0.9335,2338
20091201|2009-11-06 07:00,6,0.9336,0.9351,0.9328,0.9349,3212
20091201|2009-11-06 07:30,6,0.9347,0.9347,0.9295,0.932,9690
20091201|2009-11-06 08:00,6,0.9321,0.9341,0.9313,0.9324,3943
20091201|2009-11-06 08:30,6,0.9323,0.937,0.9318,0.9363,10772
20091201|2009-11-06 09:00,6,0.9363,0.9385,0.9341,0.9344,7599
20091201|2009-11-06 09:30,6,0.9344,0.9358,0.9332,0.9356,5085
20091201|2009-11-06 10:00,6,0.9356,0.9357,0.9331,0.934,3245
20091201|2009-11-06 10:30,6,0.934,0.9342,0.9322,0.933,4263
20091201|2009-11-06 11:00,6,0.933,0.9339,0.9326,0.9327,2243
20091201|2009-11-06 11:30,6,0.9328,0.933,0.931,0.9312,2502
20091201|2009-11-06 12:00,6,0.9313,0.9316,0.9301,0.9308,2552
20091201|2009-11-06 12:30,6,0.9307,0.9313,0.9292,0.9296,2832
20091201|2009-11-06 13:00,6,0.9296,0.9298,0.9277,0.9286,5644
20091201|2009-11-06 13:30,6,0.9285,0.9292,0.9282,0.9286,3221
20091201|2009-11-06 14:00,6,0.9286,0.9293,0.9274,0.9292,1851
20091201|2009-11-06 14:30,6,0.9292,0.9303,0.9291,0.9299,1402
20091201|2009-11-06 15:00,6,0.9299,0.931,0.9298,0.931,297
20091201|2009-11-06 15:30,6,0.9309,0.9309,0.9296,0.9301,50
20091201|2009-11-08 17:00,9,0.9315,0.9336,0.9315,0.9323,559
20091201|2009-11-08 17:30,9,0.9323,0.9323,0.9308,0.9309,306
20091201|2009-11-08 18:00,9,0.9309,0.9325,0.9303,0.9324,449
20091201|2009-11-08 18:30,9,0.9324,0.9342,0.9323,0.9339,690
20091201|2009-11-08 19:00,9,0.9338,0.9346,0.9335,0.934,588
20091201|2009-11-08 19:30,9,0.9339,0.9343,0.9332,0.9335,285
20091201|2009-11-08 20:00,9,0.9334,0.9345,0.9331,0.9345,435
20091201|2009-11-08 20:30,9,0.9344,0.9354,0.934,0.9349,408
20091201|2009-11-08 21:00,9,0.9348,0.935,0.9338,0.9346,336
20091201|2009-11-08 21:30,9,0.9347,0.9357,0.9346,0.9353,121
20091201|2009-11-08 22:00,9,0.9353,0.9366,0.9351,0.936,664
20091201|2009-11-08 22:30,9,0.9362,0.9367,0.9361,0.9363,140
20091201|2009-11-08 23:00,9,0.9362,0.9362,0.9351,0.9352,93
20091201|2009-11-08 23:30,9,0.9353,0.9357,0.9345,0.9354,171
20091201|2009-11-09 00:00,9,0.9351,0.9358,0.9349,0.9349,121
20091201|2009-11-09 00:30,9,0.9347,0.9362,0.9347,0.9361,221
20091201|2009-11-09 01:00,9,0.936,0.9383,0.9359,0.938,891
20091201|2009-11-09 01:30,9,0.938,0.9391,0.937,0.9388,887
20091201|2009-11-09 02:00,9,0.9389,0.9395,0.9387,0.9389,895
20091201|2009-11-09 02:30,9,0.9389,0.9408,0.9388,0.939,1414
20091201|2009-11-09 03:00,9,0.9391,0.9407,0.9381,0.9406,775
20091201|2009-11-09 03:30,9,0.9407,0.943,0.9398,0.9428,1144
20091201|2009-11-09 04:00,9,0.9428,0.9434,0.9418,0.942,1281
20091201|2009-11-09 04:30,9,0.942,0.9429,0.9417,0.9421,1139
20091201|2009-11-09 05:00,9,0.9422,0.9432,0.9403,0.9404,1803
20091201|2009-11-09 05:30,9,0.9404,0.9417,0.9403,0.9405,847
20091201|2009-11-09 06:00,9,0.9404,0.9412,0.9396,0.9411,1753
20091201|2009-11-09 06:30,9,0.9413,0.9425,0.9408,0.9412,1708
20091201|2009-11-09 07:00,9,0.9411,0.9419,0.9406,0.9409,2968
20091201|2009-11-09 07:30,9,0.9408,0.9437,0.9404,0.9434,4219
20091201|2009-11-09 08:00,9,0.9433,0.9475,0.9433,0.9468,7976
20091201|2009-11-09 08:30,9,0.9466,0.9467,0.9453,0.9455,5272
20091201|2009-11-09 09:00,9,0.9456,0.9465,0.9454,0.9458,4312
20091201|2009-11-09 09:30,9,0.9459,0.9466,0.945,0.9466,3643
20091201|2009-11-09 10:00,9,0.9467,0.9477,0.9457,0.9469,4131
20091201|2009-11-09 10:30,9,0.947,0.9471,0.946,0.9467,2204
20091201|2009-11-09 11:00,9,0.9467,0.9474,0.9459,0.9463,2170
20091201|2009-11-09 11:30,9,0.9463,0.9471,0.9461,0.9471,1400
20091201|2009-11-09 12:00,9,0.9471,0.9472,0.9456,0.946,1549
20091201|2009-11-09 12:30,9,0.946,0.947,0.9459,0.9466,1755
20091201|2009-11-09 13:00,9,0.9466,0.9471,0.9462,0.9467,1436
20091201|2009-11-09 13:30,9,0.9468,0.9486,0.9466,0.9486,2708
20091201|2009-11-09 14:00,9,0.9486,0.9486,0.9464,0.9465,1362
20091201|2009-11-09 14:30,9,0.9465,0.9467,0.9457,0.9458,719
20091201|2009-11-09 15:00,9,0.9459,0.9467,0.9459,0.9467,206
20091201|2009-11-09 15:30,9,0.9467,0.9475,0.9466,0.9474,87
20091201|2009-11-09 17:00,10,0.9471,0.9475,0.947,0.9473,123
20091201|2009-11-09 17:30,10,0.9473,0.9479,0.9468,0.9476,215
20091201|2009-11-09 18:00,10,0.9473,0.9482,0.9471,0.948,362
20091201|2009-11-09 18:30,10,0.9479,0.9481,0.9465,0.9468,254
20091201|2009-11-09 19:00,10,0.9469,0.9469,0.946,0.9462,394
20091201|2009-11-09 19:30,10,0.9462,0.9462,0.9448,0.9457,477
20091201|2009-11-09 20:00,10,0.9457,0.9462,0.9449,0.945,321
20091201|2009-11-09 20:30,10,0.9448,0.946,0.9447,0.9457,172
20091201|2009-11-09 21:00,10,0.9456,0.9456,0.945,0.9452,153
20091201|2009-11-09 21:30,10,0.9451,0.9463,0.9451,0.9461,172
20091201|2009-11-09 22:00,10,0.946,0.9462,0.9457,0.9458,85
20091201|2009-11-09 22:30,10,0.9458,0.9459,0.9452,0.9452,74
20091201|2009-11-09 23:00,10,0.9452,0.9453,0.9436,0.9439,787
20091201|2009-11-09 23:30,10,0.9439,0.9445,0.9426,0.9439,980
20091201|2009-11-10 00:00,10,0.9438,0.9456,0.9436,0.9451,441
20091201|2009-11-10 00:30,10,0.9452,0.9463,0.9443,0.9462,533
20091201|2009-11-10 01:00,10,0.9462,0.9464,0.9441,0.9443,395
20091201|2009-11-10 01:30,10,0.9445,0.945,0.9435,0.9439,398
20091201|2009-11-10 02:00,10,0.944,0.9447,0.9435,0.9438,1005
20091201|2009-11-10 02:30,10,0.9438,0.9451,0.9436,0.945,577
20091201|2009-11-10 03:00,10,0.945,0.9456,0.9444,0.9446,670
20091201|2009-11-10 03:30,10,0.9445,0.946,0.9444,0.9459,409
20091201|2009-11-10 04:00,10,0.9458,0.9459,0.9442,0.9455,974
20091201|2009-11-10 04:30,10,0.9456,0.9479,0.9454,0.9476,1067
20091201|2009-11-10 05:00,10,0.9478,0.9478,0.9467,0.9467,460
20091201|2009-11-10 05:30,10,0.9468,0.9474,0.9454,0.9456,663
20091201|2009-11-10 06:00,10,0.9457,0.9464,0.9446,0.9454,1134
20091201|2009-11-10 06:30,10,0.9452,0.9458,0.9446,0.9451,1040
20091201|2009-11-10 07:00,10,0.9451,0.9456,0.944,0.945,2349
20091201|2009-11-10 07:30,10,0.9451,0.9463,0.9441,0.9446,2697
20091201|2009-11-10 08:00,10,0.9446,0.9452,0.9436,0.9443,1972
20091201|2009-11-10 08:30,10,0.9444,0.9498,0.9442,0.9483,6703
20091201|2009-11-10 09:00,10,0.9483,0.9523,0.9479,0.9522,7856
20091201|2009-11-10 09:30,10,0.9521,0.9525,0.9498,0.9505,4771
20091201|2009-11-10 10:00,10,0.9504,0.9512,0.9488,0.9492,5405
20091201|2009-11-10 10:30,10,0.9491,0.9511,0.9488,0.9508,3468
20091201|2009-11-10 11:00,10,0.9507,0.9509,0.9484,0.9485,3134
20091201|2009-11-10 11:30,10,0.9486,0.9501,0.9484,0.9498,1725
20091201|2009-11-10 12:00,10,0.9499,0.95,0.9485,0.9495,1889
20091201|2009-11-10 12:30,10,0.9496,0.9497,0.9489,0.9496,1544
20091201|2009-11-10 13:00,10,0.9497,0.9517,0.9494,0.9514,2464
20091201|2009-11-10 13:30,10,0.9514,0.9535,0.9513,0.953,2802
20091201|2009-11-10 14:00,10,0.9531,0.9532,0.9518,0.9523,1842
20091201|2009-11-10 14:30,10,0.9524,0.9535,0.9522,0.9523,1810
20091201|2009-11-10 15:00,10,0.9524,0.9539,0.9523,0.9531,341
20091201|2009-11-10 15:30,10,0.9528,0.953,0.9524,0.9525,156
20091201|2009-11-10 17:00,11,0.9523,0.9528,0.952,0.9525,44
20091201|2009-11-10 17:30,11,0.9524,0.9525,0.952,0.9524,79
20091201|2009-11-10 18:00,11,0.9524,0.9534,0.9523,0.9532,395
20091201|2009-11-10 18:30,11,0.9533,0.9542,0.9531,0.9538,405
20091201|2009-11-10 19:00,11,0.9539,0.9543,0.953,0.9535,494
20091201|2009-11-10 19:30,11,0.9535,0.9538,0.9528,0.9528,173
20091201|2009-11-10 20:00,11,0.9529,0.9538,0.9521,0.9525,577
20091201|2009-11-10 20:30,11,0.9525,0.9538,0.9522,0.9538,255
20091201|2009-11-10 21:00,11,0.9538,0.9545,0.9532,0.9532,273
20091201|2009-11-10 21:30,11,0.9532,0.9537,0.9528,0.9532,248
20091201|2009-11-10 22:00,11,0.9532,0.9533,0.9528,0.953,227
20091201|2009-11-10 22:30,11,0.953,0.953,0.9524,0.9527,86
20091201|2009-11-10 23:00,11,0.9527,0.9529,0.9524,0.9524,80
20091201|2009-11-10 23:30,11,0.9525,0.9533,0.9524,0.9533,114
20091201|2009-11-11 00:00,11,0.9532,0.9534,0.9524,0.9524,303
20091201|2009-11-11 00:30,11,0.9525,0.9536,0.9525,0.9533,393
20091201|2009-11-11 01:00,11,0.9534,0.9551,0.9533,0.9548,468
20091201|2009-11-11 01:30,11,0.9548,0.9561,0.9545,0.9553,1402
20091201|2009-11-11 02:00,11,0.9553,0.957,0.955,0.9565,1668
20091201|2009-11-11 02:30,11,0.9565,0.9569,0.9553,0.9556,1443
20091201|2009-11-11 03:00,11,0.9556,0.9567,0.9556,0.9563,382
20091201|2009-11-11 03:30,11,0.9564,0.9571,0.9556,0.9562,708
20091201|2009-11-11 04:00,11,0.956,0.9566,0.9556,0.956,303
20091201|2009-11-11 04:30,11,0.9561,0.9574,0.9553,0.9565,849
20091201|2009-11-11 05:00,11,0.9565,0.9572,0.9562,0.9564,685
20091201|2009-11-11 05:30,11,0.9563,0.9567,0.9557,0.9567,346
20091201|2009-11-11 06:00,11,0.9567,0.9572,0.9561,0.9563,825
20091201|2009-11-11 06:30,11,0.9565,0.9577,0.9565,0.9575,1549
20091201|2009-11-11 07:00,11,0.9575,0.9585,0.9572,0.9577,1740
20091201|2009-11-11 07:30,11,0.9577,0.9581,0.9564,0.957,1545
20091201|2009-11-11 08:00,11,0.9571,0.9576,0.9559,0.9561,2109
20091201|2009-11-11 08:30,11,0.9562,0.9575,0.9556,0.9571,4363
20091201|2009-11-11 09:00,11,0.9571,0.9583,0.9561,0.9577,4619
20091201|2009-11-11 09:30,11,0.9576,0.9577,0.9547,0.9561,5777
20091201|2009-11-11 10:00,11,0.9561,0.957,0.9538,0.9562,6284
20091201|2009-11-11 10:30,11,0.9563,0.9569,0.9543,0.9553,2588
20091201|2009-11-11 11:00,11,0.9551,0.9557,0.9543,0.9555,2144
20091201|2009-11-11 11:30,11,0.9555,0.9569,0.9555,0.9556,2181
20091201|2009-11-11 12:00,11,0.9556,0.9562,0.9553,0.9557,947
20091201|2009-11-11 12:30,11,0.9558,0.956,0.9543,0.9549,1291
20091201|2009-11-11 13:00,11,0.9549,0.9562,0.9547,0.9555,2117
20091201|2009-11-11 13:30,11,0.9554,0.9559,0.9551,0.9558,940
20091201|2009-11-11 14:00,11,0.9558,0.9566,0.9553,0.9564,1072
20091201|2009-11-11 14:30,11,0.9565,0.9568,0.9557,0.9561,1232
20091201|2009-11-11 15:00,11,0.9561,0.9565,0.9559,0.9562,92
20091201|2009-11-11 15:30,11,0.9565,0.9573,0.9564,0.9572,78
20091201|2009-11-11 17:00,12,0.9575,0.9575,0.9568,0.9568,68
20091201|2009-11-11 17:30,12,0.9569,0.9572,0.9569,0.9571,54
20091201|2009-11-11 18:00,12,0.9571,0.9577,0.9571,0.9576,236
20091201|2009-11-11 18:30,12,0.9575,0.9595,0.9575,0.9588,1301
20091201|2009-11-11 19:00,12,0.9588,0.9591,0.9581,0.9586,347
20091201|2009-11-11 19:30,12,0.9588,0.9588,0.9582,0.9585,141
20091201|2009-11-11 20:00,12,0.9585,0.9588,0.9576,0.9577,295
20091201|2009-11-11 20:30,12,0.9578,0.9585,0.9573,0.9585,222
20091201|2009-11-11 21:00,12,0.9583,0.9599,0.9583,0.959,1224
20091201|2009-11-11 21:30,12,0.9589,0.9591,0.9576,0.9578,334
20091201|2009-11-11 22:00,12,0.9579,0.9582,0.9577,0.9581,124
20091201|2009-11-11 22:30,12,0.9581,0.9581,0.9574,0.9577,129
20091201|2009-11-11 23:00,12,0.9577,0.958,0.9575,0.9578,144
20091201|2009-11-11 23:30,12,0.9578,0.9588,0.9578,0.9587,279
20091201|2009-11-12 00:00,12,0.9587,0.9589,0.9576,0.9576,343
20091201|2009-11-12 00:30,12,0.9577,0.9584,0.9573,0.9579,257
20091201|2009-11-12 01:00,12,0.9579,0.9589,0.9576,0.9582,353
20091201|2009-11-12 01:30,12,0.9577,0.9589,0.9565,0.9569,1037
20091201|2009-11-12 02:00,12,0.9568,0.9572,0.9557,0.9566,979
20091201|2009-11-12 02:30,12,0.9566,0.957,0.956,0.9561,569
20091201|2009-11-12 03:00,12,0.9561,0.9562,0.9535,0.9536,1569
20091201|2009-11-12 03:30,12,0.9537,0.9546,0.9531,0.9534,855
20091201|2009-11-12 04:00,12,0.9535,0.9551,0.9534,0.9546,1080
20091201|2009-11-12 04:30,12,0.9544,0.9552,0.9542,0.9547,472
20091201|2009-11-12 05:00,12,0.9546,0.9548,0.9542,0.9546,253
20091201|2009-11-12 05:30,12,0.9546,0.9547,0.9533,0.9537,613
20091201|2009-11-12 06:00,12,0.9537,0.954,0.9489,0.9492,4355
20091201|2009-11-12 06:30,12,0.9491,0.9507,0.9481,0.9504,3794
20091201|2009-11-12 07:00,12,0.9503,0.9511,0.95,0.951,2171
20091201|2009-11-12 07:30,12,0.951,0.9532,0.9505,0.9519,3518
20091201|2009-11-12 08:00,12,0.9519,0.9539,0.9518,0.9533,2921
20091201|2009-11-12 08:30,12,0.9534,0.9539,0.9518,0.9533,6091
20091201|2009-11-12 09:00,12,0.9534,0.9537,0.949,0.9509,6567
20091201|2009-11-12 09:30,12,0.9508,0.9543,0.9501,0.9538,5600
20091201|2009-11-12 10:00,12,0.9539,0.9539,0.9504,0.9506,4756
20091201|2009-11-12 10:30,12,0.9505,0.9514,0.9492,0.9511,4397
20091201|2009-11-12 11:00,12,0.951,0.9515,0.9503,0.951,1612
20091201|2009-11-12 11:30,12,0.9509,0.9517,0.9499,0.9507,1707
20091201|2009-11-12 12:00,12,0.9507,0.9509,0.9487,0.9494,4053
20091201|2009-11-12 12:30,12,0.9493,0.9501,0.949,0.9496,1028
20091201|2009-11-12 13:00,12,0.9495,0.9503,0.949,0.9491,1836
20091201|2009-11-12 13:30,12,0.9491,0.9496,0.9476,0.948,2427
20091201|2009-11-12 14:00,12,0.9481,0.9483,0.9457,0.9458,3421
20091201|2009-11-12 14:30,12,0.9458,0.9471,0.9455,0.9468,2371
20091201|2009-11-12 15:00,12,0.9468,0.9478,0.9468,0.9471,280
20091201|2009-11-12 15:30,12,0.9472,0.9474,0.9466,0.9474,62
20091201|2009-11-12 17:00,13,0.9472,0.9476,0.9466,0.9469,104
20091201|2009-11-12 17:30,13,0.9471,0.948,0.9468,0.9475,213
20091201|2009-11-12 18:00,13,0.9477,0.9487,0.9472,0.9474,542
20091201|2009-11-12 18:30,13,0.9476,0.9481,0.9467,0.9476,477
20091201|2009-11-12 19:00,13,0.9476,0.9476,0.9467,0.947,197
20091201|2009-11-12 19:30,13,0.947,0.9473,0.9463,0.9473,189
20091201|2009-11-12 20:00,13,0.9472,0.9478,0.947,0.9475,247
20091201|2009-11-12 20:30,13,0.9475,0.9477,0.9474,0.9476,66
20091201|2009-11-12 21:00,13,0.9476,0.9485,0.9475,0.9477,197
20091201|2009-11-12 21:30,13,0.9477,0.9483,0.9477,0.9481,41
20091201|2009-11-12 22:00,13,0.9482,0.9482,0.9468,0.9475,142
20091201|2009-11-12 22:30,13,0.9475,0.9479,0.9475,0.9475,51
20091201|2009-11-12 23:00,13,0.9475,0.9477,0.9475,0.9476,29
20091201|2009-11-12 23:30,13,0.9475,0.9484,0.9474,0.9481,168
20091201|2009-11-13 00:00,13,0.9483,0.9484,0.9482,0.9483,40
20091201|2009-11-13 00:30,13,0.9483,0.9502,0.9482,0.9501,497
20091201|2009-11-13 01:00,13,0.9499,0.9511,0.9496,0.9501,1150
20091201|2009-11-13 01:30,13,0.9501,0.9508,0.9497,0.9504,359
20091201|2009-11-13 02:00,13,0.9504,0.9522,0.95,0.9516,1389
20091201|2009-11-13 02:30,13,0.9517,0.9525,0.9508,0.9519,558
20091201|2009-11-13 03:00,13,0.952,0.9522,0.9511,0.9514,865
20091201|2009-11-13 03:30,13,0.9515,0.9517,0.949,0.9491,881
20091201|2009-11-13 04:00,13,0.9492,0.9496,0.9481,0.9482,963
20091201|2009-11-13 04:30,13,0.9483,0.9486,0.9475,0.9481,956
20091201|2009-11-13 05:00,13,0.9482,0.9499,0.9481,0.9494,855
20091201|2009-11-13 05:30,13,0.9495,0.9501,0.9493,0.9501,484
20091201|2009-11-13 06:00,13,0.95,0.9506,0.9488,0.9489,928
20091201|2009-11-13 06:30,13,0.9489,0.9498,0.9489,0.9494,759
20091201|2009-11-13 07:00,13,0.9495,0.9514,0.9489,0.9507,3000
20091201|2009-11-13 07:30,13,0.9506,0.9532,0.9487,0.9529,3980
20091201|2009-11-13 08:00,13,0.9528,0.9531,0.9497,0.9507,2875
20091201|2009-11-13 08:30,13,0.9507,0.9512,0.9481,0.9481,5801
20091201|2009-11-13 09:00,13,0.948,0.9509,0.9477,0.95,5247
20091201|2009-11-13 09:30,13,0.9498,0.9533,0.9487,0.9531,6072
20091201|2009-11-13 10:00,13,0.9531,0.9535,0.9525,0.9528,3533
20091201|2009-11-13 10:30,13,0.9529,0.9532,0.951,0.952,3885
20091201|2009-11-13 11:00,13,0.952,0.9546,0.9519,0.9539,4561
20091201|2009-11-13 11:30,13,0.954,0.9549,0.9536,0.9538,1392
20091201|2009-11-13 12:00,13,0.9538,0.9542,0.9531,0.9541,1001
20091201|2009-11-13 12:30,13,0.9542,0.9549,0.9533,0.9535,1259
20091201|2009-11-13 13:00,13,0.9536,0.9542,0.9531,0.9533,1183
20091201|2009-11-13 13:30,13,0.9533,0.9535,0.9507,0.9507,2654
20091201|2009-11-13 14:00,13,0.9509,0.9523,0.9506,0.9512,1391
20091201|2009-11-13 14:30,13,0.9512,0.9527,0.9511,0.952,1226
20091201|2009-11-13 15:00,13,0.952,0.9523,0.9515,0.9523,198
20091201|2009-11-13 15:30,13,0.9523,0.9523,0.9501,0.9505,241
20091201|2009-11-15 17:00,16,0.9496,0.952,0.9492,0.9518,472
20091201|2009-11-15 17:30,16,0.9519,0.9533,0.9518,0.9532,280
20091201|2009-11-15 18:00,16,0.9531,0.9535,0.9515,0.9523,449
20091201|2009-11-15 18:30,16,0.9523,0.9525,0.9503,0.9519,330
20091201|2009-11-15 19:00,16,0.9519,0.9521,0.9514,0.952,207
20091201|2009-11-15 19:30,16,0.9521,0.9529,0.9517,0.9517,229
20091201|2009-11-15 20:00,16,0.9519,0.9526,0.9517,0.9526,140
20091201|2009-11-15 20:30,16,0.9526,0.9527,0.9517,0.9524,287
20091201|2009-11-15 21:00,16,0.9525,0.953,0.9523,0.9528,214
20091201|2009-11-15 21:30,16,0.9527,0.9532,0.9524,0.9529,189
20091201|2009-11-15 22:00,16,0.9529,0.9542,0.9529,0.9541,214
20091201|2009-11-15 22:30,16,0.9542,0.9549,0.9542,0.9546,249
20091201|2009-11-15 23:00,16,0.9546,0.9549,0.9544,0.9545,109
20091201|2009-11-15 23:30,16,0.9544,0.9549,0.9543,0.9545,145
20091201|2009-11-16 00:00,16,0.9544,0.9548,0.9543,0.9545,104
20091201|2009-11-16 00:30,16,0.9546,0.9562,0.9544,0.9549,952
20091201|2009-11-16 01:00,16,0.9549,0.9567,0.9547,0.9561,562
20091201|2009-11-16 01:30,16,0.9562,0.9568,0.9556,0.9557,175
20091201|2009-11-16 02:00,16,0.9556,0.9563,0.9548,0.9552,443
20091201|2009-11-16 02:30,16,0.9552,0.9555,0.9542,0.9545,803
20091201|2009-11-16 03:00,16,0.9544,0.9565,0.9542,0.9557,836
20091201|2009-11-16 03:30,16,0.9557,0.9558,0.9546,0.9551,517
20091201|2009-11-16 04:00,16,0.9552,0.9554,0.9541,0.9544,344
20091201|2009-11-16 04:30,16,0.9543,0.9544,0.9539,0.9541,284
20091201|2009-11-16 05:00,16,0.9542,0.9543,0.9534,0.9541,228
20091201|2009-11-16 05:30,16,0.9543,0.9553,0.9542,0.955,452
20091201|2009-11-16 06:00,16,0.9549,0.9562,0.9546,0.9562,729
20091201|2009-11-16 06:30,16,0.9561,0.9579,0.9561,0.9572,1882
20091201|2009-11-16 07:00,16,0.9572,0.9577,0.9565,0.9573,1818
20091201|2009-11-16 07:30,16,0.9572,0.9575,0.9556,0.9569,2831
20091201|2009-11-16 08:00,16,0.9571,0.9574,0.9552,0.9559,1805
20091201|2009-11-16 08:30,16,0.9558,0.9578,0.9557,0.9574,5036
20091201|2009-11-16 09:00,16,0.9575,0.9591,0.9568,0.9578,4635
20091201|2009-11-16 09:30,16,0.9578,0.9589,0.9574,0.9579,4716
20091201|2009-11-16 10:00,16,0.958,0.9582,0.9556,0.9565,4815
20091201|2009-11-16 10:30,16,0.9564,0.9569,0.9557,0.956,2334
20091201|2009-11-16 11:00,16,0.9561,0.9564,0.9502,0.9518,8581
20091201|2009-11-16 11:30,16,0.9518,0.955,0.9517,0.9546,4902
20091201|2009-11-16 12:00,16,0.9546,0.9558,0.9542,0.9552,1552
20091201|2009-11-16 12:30,16,0.9551,0.956,0.9548,0.9555,989
20091201|2009-11-16 13:00,16,0.9555,0.958,0.9554,0.9563,4950
20091201|2009-11-16 13:30,16,0.9562,0.957,0.9546,0.9555,2622
20091201|2009-11-16 14:00,16,0.9554,0.9556,0.9529,0.9529,2679
20091201|2009-11-16 14:30,16,0.9528,0.9553,0.9526,0.955,1789
20091201|2009-11-16 15:00,16,0.955,0.9553,0.9543,0.955,254
20091201|2009-11-16 15:30,16,0.9549,0.955,0.9541,0.9542,79
20091201|2009-11-16 17:00,17,0.9546,0.9551,0.9541,0.9549,59
20091201|2009-11-16 17:30,17,0.955,0.9553,0.9547,0.9553,272
20091201|2009-11-16 18:00,17,0.9551,0.9556,0.9549,0.9553,163
20091201|2009-11-16 18:30,17,0.9554,0.9557,0.9544,0.9551,387
20091201|2009-11-16 19:00,17,0.9551,0.9554,0.9543,0.9543,486
20091201|2009-11-16 19:30,17,0.9544,0.9552,0.954,0.9548,214
20091201|2009-11-16 20:00,17,0.9546,0.9549,0.9535,0.9541,286
20091201|2009-11-16 20:30,17,0.9542,0.9544,0.9538,0.9539,107
20091201|2009-11-16 21:00,17,0.9538,0.9539,0.9534,0.9538,114
20091201|2009-11-16 21:30,17,0.9536,0.9537,0.9533,0.9535,145
20091201|2009-11-16 22:00,17,0.9535,0.9539,0.9533,0.9539,71
20091201|2009-11-16 22:30,17,0.954,0.9546,0.9539,0.9545,94
20091201|2009-11-16 23:00,17,0.9545,0.9546,0.9541,0.9542,117
20091201|2009-11-16 23:30,17,0.9542,0.9542,0.9536,0.9541,126
20091201|2009-11-17 00:00,17,0.9541,0.9542,0.9521,0.9525,628
20091201|2009-11-17 00:30,17,0.9526,0.9538,0.9522,0.9538,275
20091201|2009-11-17 01:00,17,0.9539,0.9555,0.9535,0.9538,957
20091201|2009-11-17 01:30,17,0.9537,0.9545,0.9535,0.9535,477
20091201|2009-11-17 02:00,17,0.9535,0.9535,0.9511,0.9517,1558
20091201|2009-11-17 02:30,17,0.9517,0.952,0.9502,0.9502,1127
20091201|2009-11-17 03:00,17,0.9503,0.9507,0.948,0.9487,1792
20091201|2009-11-17 03:30,17,0.9487,0.9494,0.9476,0.9483,1430
20091201|2009-11-17 04:00,17,0.9483,0.9485,0.9444,0.9459,2179
20091201|2009-11-17 04:30,17,0.9457,0.9467,0.9445,0.9451,1276
20091201|2009-11-17 05:00,17,0.9452,0.9468,0.9442,0.9464,1633
20091201|2009-11-17 05:30,17,0.9465,0.9467,0.9455,0.9458,826
20091201|2009-11-17 06:00,17,0.946,0.9462,0.9434,0.9446,2599
20091201|2009-11-17 06:30,17,0.9446,0.9458,0.9438,0.9457,1787
20091201|2009-11-17 07:00,17,0.9457,0.9475,0.9448,0.9469,4257
20091201|2009-11-17 07:30,17,0.9467,0.9487,0.945,0.9451,3991
20091201|2009-11-17 08:00,17,0.9453,0.9465,0.944,0.9444,2837
20091201|2009-11-17 08:30,17,0.9445,0.9472,0.9439,0.9459,5433
20091201|2009-11-17 09:00,17,0.9459,0.9466,0.9444,0.9464,3807
20091201|2009-11-17 09:30,17,0.9464,0.9464,0.9416,0.9442,8605
20091201|2009-11-17 10:00,17,0.9442,0.9446,0.9426,0.9431,4311
20091201|2009-11-17 10:30,17,0.9432,0.9447,0.9419,0.9442,4070
20091201|2009-11-17 11:00,17,0.9441,0.9467,0.9431,0.9458,3339
20091201|2009-11-17 11:30,17,0.9459,0.9471,0.9458,0.9467,1960
20091201|2009-11-17 12:00,17,0.9467,0.9481,0.9453,0.9477,1764
20091201|2009-11-17 12:30,17,0.9477,0.9503,0.9476,0.9498,3502
20091201|2009-11-17 13:00,17,0.9498,0.9501,0.9491,0.9492,2024
20091201|2009-11-17 13:30,17,0.9492,0.9512,0.9489,0.9504,2983
20091201|2009-11-17 14:00,17,0.9504,0.952,0.9502,0.9515,1664
20091201|2009-11-17 14:30,17,0.9515,0.9517,0.9512,0.9515,1027
20091201|2009-11-17 15:00,17,0.9515,0.9518,0.9507,0.9517,300
20091201|2009-11-17 15:30,17,0.9519,0.9522,0.9512,0.9522,47
20091201|2009-11-17 17:00,18,0.9514,0.9519,0.9506,0.9515,252
20091201|2009-11-17 17:30,18,0.9514,0.9516,0.951,0.9511,187
20091201|2009-11-17 18:00,18,0.9513,0.9521,0.9512,0.9514,468
20091201|2009-11-17 18:30,18,0.9513,0.9519,0.9512,0.9518,356
20091201|2009-11-17 19:00,18,0.9518,0.9518,0.9509,0.951,165
20091201|2009-11-17 19:30,18,0.951,0.951,0.9497,0.9499,371
20091201|2009-11-17 20:00,18,0.95,0.9512,0.95,0.9508,154
20091201|2009-11-17 20:30,18,0.9508,0.9508,0.9505,0.9508,24
20091201|2009-11-17 21:00,18,0.9508,0.951,0.95,0.9501,215
20091201|2009-11-17 21:30,18,0.9501,0.9502,0.9489,0.9491,329
20091201|2009-11-17 22:00,18,0.9492,0.9495,0.9489,0.9492,136
20091201|2009-11-17 22:30,18,0.9494,0.9496,0.9493,0.9496,61
20091201|2009-11-17 23:00,18,0.9496,0.95,0.9496,0.9498,75
20091201|2009-11-17 23:30,18,0.9499,0.9503,0.9498,0.9503,111
20091201|2009-11-18 00:00,18,0.9503,0.9503,0.9495,0.9497,118
20091201|2009-11-18 00:30,18,0.9498,0.9506,0.9497,0.9503,153
20091201|2009-11-18 01:00,18,0.9504,0.9512,0.9496,0.9504,390
20091201|2009-11-18 01:30,18,0.9505,0.9507,0.9491,0.9498,293
20091201|2009-11-18 02:00,18,0.9497,0.9513,0.9497,0.9512,877
20091201|2009-11-18 02:30,18,0.9511,0.9524,0.9511,0.9522,1180
20091201|2009-11-18 03:00,18,0.9522,0.9525,0.9504,0.9525,1035
20091201|2009-11-18 03:30,18,0.9524,0.9544,0.952,0.9544,1093
20091201|2009-11-18 04:00,18,0.9542,0.9545,0.9531,0.9533,709
20091201|2009-11-18 04:30,18,0.9535,0.9547,0.9531,0.9545,734
20091201|2009-11-18 05:00,18,0.9544,0.9558,0.954,0.9556,948
20091201|2009-11-18 05:30,18,0.9555,0.9568,0.9552,0.956,1995
20091201|2009-11-18 06:00,18,0.9558,0.9569,0.9542,0.9567,1643
20091201|2009-11-18 06:30,18,0.9567,0.9567,0.9547,0.9552,1391
20091201|2009-11-18 07:00,18,0.9552,0.9559,0.9541,0.9541,2135
20091201|2009-11-18 07:30,18,0.9543,0.9551,0.9517,0.9527,3898
20091201|2009-11-18 08:00,18,0.9526,0.9547,0.9505,0.9532,4420
20091201|2009-11-18 08:30,18,0.953,0.9534,0.9507,0.9513,5311
20091201|2009-11-18 09:00,18,0.9513,0.952,0.9496,0.9518,5264
20091201|2009-11-18 09:30,18,0.9519,0.9547,0.9507,0.9546,4759
20091201|2009-11-18 10:00,18,0.9546,0.9547,0.952,0.9525,4006
20091201|2009-11-18 10:30,18,0.9526,0.953,0.9519,0.9526,3457
20091201|2009-11-18 11:00,18,0.9527,0.9527,0.9489,0.9497,3391
20091201|2009-11-18 11:30,18,0.9496,0.9511,0.949,0.9495,2327
20091201|2009-11-18 12:00,18,0.9494,0.9495,0.9474,0.9483,4419
20091201|2009-11-18 12:30,18,0.9483,0.9488,0.9475,0.9477,1710
20091201|2009-11-18 13:00,18,0.9477,0.9489,0.9476,0.9483,1893
20091201|2009-11-18 13:30,18,0.9483,0.9483,0.9456,0.9462,2915
20091201|2009-11-18 14:00,18,0.9461,0.9476,0.9448,0.9474,2174
20091201|2009-11-18 14:30,18,0.9474,0.9483,0.9465,0.9483,1362
20091201|2009-11-18 15:00,18,0.9483,0.9489,0.9478,0.9479,315
20091201|2009-11-18 15:30,18,0.9479,0.9486,0.9479,0.9486,57
20091201|2009-11-18 17:00,19,0.948,0.9483,0.9476,0.948,100
20091201|2009-11-18 17:30,19,0.948,0.9482,0.9471,0.9473,210
20091201|2009-11-18 18:00,19,0.9475,0.9477,0.9463,0.9465,188
20091201|2009-11-18 18:30,19,0.9464,0.9472,0.9463,0.9465,269
20091201|2009-11-18 19:00,19,0.9466,0.9468,0.9453,0.9455,370
20091201|2009-11-18 19:30,19,0.9455,0.9463,0.9455,0.9463,251
20091201|2009-11-18 20:00,19,0.9464,0.9464,0.9446,0.9447,373
20091201|2009-11-18 20:30,19,0.9447,0.9462,0.9445,0.9455,570
20091201|2009-11-18 21:00,19,0.9456,0.9458,0.945,0.9455,272
20091201|2009-11-18 21:30,19,0.9455,0.9455,0.9446,0.9449,244
20091201|2009-11-18 22:00,19,0.945,0.9451,0.9437,0.9445,662
20091201|2009-11-18 22:30,19,0.9446,0.9456,0.9444,0.945,300
20091201|2009-11-18 23:00,19,0.9451,0.9451,0.9443,0.9449,183
20091201|2009-11-18 23:30,19,0.9449,0.9457,0.9448,0.945,163
20091201|2009-11-19 00:00,19,0.945,0.9458,0.945,0.9457,171
20091201|2009-11-19 00:30,19,0.9456,0.9458,0.9452,0.9453,249
20091201|2009-11-19 01:00,19,0.9452,0.9462,0.945,0.9461,530
20091201|2009-11-19 01:30,19,0.9462,0.9462,0.9425,0.9434,1908
20091201|2009-11-19 02:00,19,0.9433,0.9434,0.9401,0.9428,4333
20091201|2009-11-19 02:30,19,0.9429,0.9435,0.9423,0.9435,2016
20091201|2009-11-19 03:00,19,0.9435,0.9441,0.941,0.9414,1826
20091201|2009-11-19 03:30,19,0.9414,0.9431,0.9413,0.9424,452
20091201|2009-11-19 04:00,19,0.9424,0.944,0.9418,0.9427,1047
20091201|2009-11-19 04:30,19,0.9426,0.9439,0.9422,0.9428,953
20091201|2009-11-19 05:00,19,0.9429,0.943,0.9411,0.9412,1772
20091201|2009-11-19 05:30,19,0.9414,0.9421,0.941,0.9412,1925
20091201|2009-11-19 06:00,19,0.9411,0.9417,0.9404,0.9416,1392
20091201|2009-11-19 06:30,19,0.9416,0.9418,0.9401,0.9414,2206
20091201|2009-11-19 07:00,19,0.9413,0.9425,0.9412,0.9414,2477
20091201|2009-11-19 07:30,19,0.9415,0.9427,0.9406,0.9421,3800
20091201|2009-11-19 08:00,19,0.9421,0.9434,0.9415,0.9422,2245
20091201|2009-11-19 08:30,19,0.9421,0.9423,0.9354,0.9359,12298
20091201|2009-11-19 09:00,19,0.936,0.9373,0.9354,0.9364,8497
20091201|2009-11-19 09:30,19,0.9364,0.9371,0.9353,0.9365,6902
20091201|2009-11-19 10:00,19,0.9366,0.9379,0.9359,0.9377,5670
20091201|2009-11-19 10:30,19,0.9376,0.9405,0.937,0.9404,4223
20091201|2009-11-19 11:00,19,0.9404,0.9407,0.939,0.9403,3234
20091201|2009-11-19 11:30,19,0.9402,0.941,0.9391,0.9395,2195
20091201|2009-11-19 12:00,19,0.9396,0.9398,0.938,0.9387,2392
20091201|2009-11-19 12:30,19,0.9387,0.9408,0.9386,0.9407,1511
20091201|2009-11-19 13:00,19,0.9407,0.9407,0.9393,0.9398,2585
20091201|2009-11-19 13:30,19,0.9399,0.9413,0.9394,0.9412,3239
20091201|2009-11-19 14:00,19,0.9413,0.9413,0.9401,0.9407,1977
20091201|2009-11-19 14:30,19,0.9407,0.9412,0.9402,0.9403,970
20091201|2009-11-19 15:00,19,0.9403,0.9409,0.9398,0.9398,405
20091201|2009-11-19 15:30,19,0.94,0.9408,0.9398,0.9408,93
20091201|2009-11-19 17:00,20,0.9408,0.941,0.9403,0.9409,135
20091201|2009-11-19 17:30,20,0.9408,0.9411,0.9407,0.941,65
20091201|2009-11-19 18:00,20,0.9411,0.9415,0.9405,0.9414,553
20091201|2009-11-19 18:30,20,0.9413,0.942,0.9403,0.9405,486
20091201|2009-11-19 19:00,20,0.9404,0.9405,0.9386,0.9393,659
20091201|2009-11-19 19:30,20,0.9393,0.9398,0.939,0.9391,170
20091201|2009-11-19 20:00,20,0.939,0.9391,0.9377,0.9383,372
20091201|2009-11-19 20:30,20,0.9382,0.9382,0.9375,0.9378,185
20091201|2009-11-19 21:00,20,0.9379,0.9392,0.9379,0.939,296
20091201|2009-11-19 21:30,20,0.939,0.941,0.939,0.9408,496
20091201|2009-11-19 22:00,20,0.9408,0.9408,0.9399,0.9402,497
20091201|2009-11-19 22:30,20,0.9402,0.9414,0.9396,0.9412,934
20091201|2009-11-19 23:00,20,0.9412,0.9414,0.9402,0.9405,205
20091201|2009-11-19 23:30,20,0.9404,0.9413,0.9404,0.9406,103
20091201|2009-11-20 00:00,20,0.9406,0.9417,0.9406,0.9416,247
20091201|2009-11-20 00:30,20,0.9416,0.9417,0.9396,0.94,399
20091201|2009-11-20 01:00,20,0.9401,0.9413,0.9395,0.9396,750
20091201|2009-11-20 01:30,20,0.9397,0.9403,0.9388,0.9395,456
20091201|2009-11-20 02:00,20,0.9395,0.9398,0.9378,0.9396,1106
20091201|2009-11-20 02:30,20,0.9396,0.9397,0.9382,0.9393,866
20091201|2009-11-20 03:00,20,0.9392,0.9392,0.9374,0.9384,1026
20091201|2009-11-20 03:30,20,0.9382,0.9387,0.937,0.9371,760
20091201|2009-11-20 04:00,20,0.9371,0.9373,0.9363,0.9369,575
20091201|2009-11-20 04:30,20,0.9369,0.9372,0.936,0.9367,605
20091201|2009-11-20 05:00,20,0.9368,0.9369,0.9358,0.9365,773
20091201|2009-11-20 05:30,20,0.9364,0.9367,0.9355,0.9362,802
20091201|2009-11-20 06:00,20,0.9361,0.9363,0.9317,0.9337,5771
20091201|2009-11-20 06:30,20,0.9336,0.9351,0.9326,0.9347,1630
20091201|2009-11-20 07:00,20,0.9346,0.9351,0.9327,0.9336,2672
20091201|2009-11-20 07:30,20,0.9336,0.9348,0.9331,0.9341,3191
20091201|2009-11-20 08:00,20,0.9341,0.9354,0.9333,0.9335,4440
20091201|2009-11-20 08:30,20,0.9335,0.9362,0.9329,0.9344,6269
20091201|2009-11-20 09:00,20,0.9343,0.9349,0.9325,0.9335,5486
20091201|2009-11-20 09:30,20,0.9335,0.9344,0.9324,0.9339,4339
20091201|2009-11-20 10:00,20,0.9338,0.9346,0.9329,0.9335,3922
20091201|2009-11-20 10:30,20,0.9334,0.9354,0.9329,0.9345,3683
20091201|2009-11-20 11:00,20,0.9345,0.9347,0.9337,0.9343,2014
20091201|2009-11-20 11:30,20,0.9342,0.9342,0.9328,0.9334,1741
20091201|2009-11-20 12:00,20,0.9333,0.9337,0.9321,0.9326,1691
20091201|2009-11-20 12:30,20,0.9326,0.9335,0.9322,0.9329,1907
20091201|2009-11-20 13:00,20,0.9329,0.9341,0.9328,0.9339,1601
20091201|2009-11-20 13:30,20,0.9338,0.9345,0.9332,0.9333,1772
20091201|2009-11-20 14:00,20,0.9333,0.9344,0.9332,0.9337,1326
20091201|2009-11-20 14:30,20,0.9338,0.9349,0.9337,0.9348,1294
20091201|2009-11-20 15:00,20,0.9347,0.9351,0.934,0.9348,234
20091201|2009-11-20 15:30,20,0.9346,0.9347,0.9337,0.9338,78
20091201|2009-11-22 17:00,23,0.9335,0.9349,0.9335,0.9347,162
20091201|2009-11-22 17:30,23,0.9349,0.9351,0.9342,0.9351,184
20091201|2009-11-22 18:00,23,0.9351,0.9381,0.9351,0.9364,635
20091201|2009-11-22 18:30,23,0.9363,0.9378,0.9361,0.9364,373
20091201|2009-11-22 19:00,23,0.9364,0.9371,0.9358,0.9364,327
20091201|2009-11-22 19:30,23,0.9364,0.9377,0.9361,0.9376,238
20091201|2009-11-22 20:00,23,0.9375,0.9398,0.9373,0.9395,473
20091201|2009-11-22 20:30,23,0.9395,0.9396,0.9382,0.9387,339
20091201|2009-11-22 21:00,23,0.9388,0.9388,0.938,0.9382,164
20091201|2009-11-22 21:30,23,0.938,0.9398,0.9375,0.9394,220
20091201|2009-11-22 22:00,23,0.9392,0.9404,0.9384,0.9402,576
20091201|2009-11-22 22:30,23,0.9402,0.9407,0.9397,0.94,156
20091201|2009-11-22 23:00,23,0.9402,0.9402,0.9392,0.9395,156
20091201|2009-11-22 23:30,23,0.9395,0.9403,0.9394,0.9403,107
20091201|2009-11-23 00:00,23,0.9402,0.9403,0.9395,0.9396,171
20091201|2009-11-23 00:30,23,0.9395,0.9396,0.9387,0.9394,141
20091201|2009-11-23 01:00,23,0.9394,0.9417,0.9392,0.9405,1172
20091201|2009-11-23 01:30,23,0.9405,0.9416,0.9398,0.9398,532
20091201|2009-11-23 02:00,23,0.9397,0.9433,0.9396,0.9427,2430
20091201|2009-11-23 02:30,23,0.9428,0.9449,0.9422,0.9435,1700
20091201|2009-11-23 03:00,23,0.9435,0.9438,0.942,0.9436,1436
20091201|2009-11-23 03:30,23,0.9435,0.9447,0.9431,0.9443,744
20091201|2009-11-23 04:00,23,0.9443,0.9453,0.944,0.9444,833
20091201|2009-11-23 04:30,23,0.9446,0.947,0.9446,0.9462,1669
20091201|2009-11-23 05:00,23,0.9462,0.9466,0.9455,0.9461,1112
20091201|2009-11-23 05:30,23,0.9461,0.9463,0.9447,0.9447,896
20091201|2009-11-23 06:00,23,0.9448,0.9458,0.9442,0.9458,1756
20091201|2009-11-23 06:30,23,0.9458,0.9469,0.9454,0.9456,1889
20091201|2009-11-23 07:00,23,0.9455,0.946,0.9434,0.9441,3382
20091201|2009-11-23 07:30,23,0.9442,0.9472,0.9442,0.9467,5399
20091201|2009-11-23 08:00,23,0.9467,0.9484,0.9467,0.9478,3572
20091201|2009-11-23 08:30,23,0.9478,0.9488,0.9468,0.9478,4298
20091201|2009-11-23 09:00,23,0.948,0.9483,0.9461,0.9465,4715
20091201|2009-11-23 09:30,23,0.9465,0.9476,0.9455,0.9473,4007
20091201|2009-11-23 10:00,23,0.9474,0.948,0.9467,0.9471,2251
20091201|2009-11-23 10:30,23,0.9472,0.9478,0.9462,0.9478,2394
20091201|2009-11-23 11:00,23,0.9478,0.9484,0.9473,0.9473,2833
20091201|2009-11-23 11:30,23,0.9473,0.9482,0.9462,0.9478,2921
20091201|2009-11-23 12:00,23,0.9477,0.9478,0.9466,0.9474,1301
20091201|2009-11-23 12:30,23,0.9473,0.948,0.9467,0.9476,1464
20091201|2009-11-23 13:00,23,0.9478,0.9478,0.9457,0.9468,1933
20091201|2009-11-23 13:30,23,0.9467,0.9476,0.9466,0.9476,1345
20091201|2009-11-23 14:00,23,0.9476,0.9481,0.9473,0.9474,1141
20091201|2009-11-23 14:30,23,0.9473,0.9474,0.9463,0.9471,1340
20091201|2009-11-23 15:00,23,0.9471,0.9473,0.9465,0.9467,310
20091201|2009-11-23 15:30,23,0.9466,0.9475,0.9465,0.9475,178
20091201|2009-11-23 17:00,24,0.9466,0.9468,0.9463,0.9468,91
20091201|2009-11-23 17:30,24,0.9468,0.9469,0.946,0.9461,126
20091201|2009-11-23 18:00,24,0.9462,0.9464,0.9449,0.9453,529
20091201|2009-11-23 18:30,24,0.9453,0.9453,0.9434,0.9441,723
20091201|2009-11-23 19:00,24,0.9441,0.9451,0.9441,0.9443,457
20091201|2009-11-23 19:30,24,0.9444,0.9444,0.9426,0.9429,469
20091201|2009-11-23 20:00,24,0.9429,0.9451,0.9428,0.9449,476
20091201|2009-11-23 20:30,24,0.9449,0.9451,0.9442,0.9444,175
20091201|2009-11-23 21:00,24,0.9443,0.945,0.9438,0.9443,139
20091201|2009-11-23 21:30,24,0.9442,0.9447,0.9437,0.9447,167
20091201|2009-11-23 22:00,24,0.9447,0.9448,0.9443,0.9448,189
20091201|2009-11-23 22:30,24,0.9448,0.9452,0.9444,0.945,179
20091201|2009-11-23 23:00,24,0.945,0.9452,0.944,0.9446,200
20091201|2009-11-23 23:30,24,0.9446,0.9446,0.9425,0.9428,461
20091201|2009-11-24 00:00,24,0.9427,0.9435,0.9418,0.9418,586
20091201|2009-11-24 00:30,24,0.9419,0.942,0.9411,0.9414,651
20091201|2009-11-24 01:00,24,0.9413,0.9415,0.9399,0.9405,1392
20091201|2009-11-24 01:30,24,0.9406,0.9415,0.9394,0.9413,1155
20091201|2009-11-24 02:00,24,0.9411,0.9419,0.9399,0.9414,1000
20091201|2009-11-24 02:30,24,0.9412,0.9418,0.9405,0.9415,1032
20091201|2009-11-24 03:00,24,0.9414,0.9426,0.9408,0.9416,1066
20091201|2009-11-24 03:30,24,0.9417,0.9424,0.9416,0.9419,351
20091201|2009-11-24 04:00,24,0.9418,0.944,0.9417,0.9437,1149
20091201|2009-11-24 04:30,24,0.9437,0.9447,0.9435,0.944,647
20091201|2009-11-24 05:00,24,0.944,0.9441,0.9429,0.943,515
20091201|2009-11-24 05:30,24,0.943,0.9432,0.9422,0.9427,606
20091201|2009-11-24 06:00,24,0.9426,0.9457,0.9424,0.9451,1522
20091201|2009-11-24 06:30,24,0.9452,0.9456,0.9446,0.9454,1147
20091201|2009-11-24 07:00,24,0.9453,0.9467,0.9453,0.9458,3122
20091201|2009-11-24 07:30,24,0.9459,0.9463,0.9442,0.9452,3183
20091201|2009-11-24 08:00,24,0.9451,0.9467,0.9446,0.945,2966
20091201|2009-11-24 08:30,24,0.9449,0.9449,0.9415,0.9425,9040
20091201|2009-11-24 09:00,24,0.9427,0.9442,0.9414,0.9423,7103
20091201|2009-11-24 09:30,24,0.9423,0.9444,0.9423,0.9436,4142
20091201|2009-11-24 10:00,24,0.9436,0.9441,0.9413,0.943,4053
20091201|2009-11-24 10:30,24,0.943,0.9431,0.9423,0.9427,2471
20091201|2009-11-24 11:00,24,0.9427,0.944,0.9425,0.9436,5202
20091201|2009-11-24 11:30,24,0.9436,0.9443,0.9431,0.9435,1548
20091201|2009-11-24 12:00,24,0.9435,0.9452,0.9433,0.9444,2950
20091201|2009-11-24 12:30,24,0.9444,0.9452,0.9439,0.9449,1372
20091201|2009-11-24 13:00,24,0.9449,0.9455,0.9443,0.9451,2442
20091201|2009-11-24 13:30,24,0.9452,0.9462,0.9447,0.9455,1890
20091201|2009-11-24 14:00,24,0.9455,0.9456,0.944,0.9446,986
20091201|2009-11-24 14:30,24,0.9446,0.9454,0.9444,0.9454,1329
20091201|2009-11-24 15:00,24,0.9454,0.9454,0.9442,0.9447,286
20091201|2009-11-24 15:30,24,0.9445,0.9453,0.9443,0.9453,62
20091201|2009-11-24 17:00,25,0.9455,0.9459,0.9448,0.9449,219
20091201|2009-11-24 17:30,25,0.9448,0.9454,0.9447,0.9451,64
20091201|2009-11-24 18:00,25,0.9451,0.9461,0.945,0.9459,352
20091201|2009-11-24 18:30,25,0.9459,0.9461,0.9448,0.9449,445
20091201|2009-11-24 19:00,25,0.945,0.9462,0.945,0.9461,253
20091201|2009-11-24 19:30,25,0.9461,0.9467,0.9454,0.9462,345
20091201|2009-11-24 20:00,25,0.9461,0.9474,0.9461,0.9474,385
20091201|2009-11-24 20:30,25,0.9473,0.9478,0.9466,0.9473,337
20091201|2009-11-24 21:00,25,0.9472,0.9478,0.9471,0.9472,197
20091201|2009-11-24 21:30,25,0.9473,0.9483,0.9473,0.9483,195
20091201|2009-11-24 22:00,25,0.9481,0.9481,0.9472,0.9475,280
20091201|2009-11-24 22:30,25,0.9475,0.9485,0.9473,0.9477,343
20091201|2009-11-24 23:00,25,0.9477,0.9477,0.9467,0.947,270
20091201|2009-11-24 23:30,25,0.947,0.9475,0.946,0.9461,358
20091201|2009-11-25 00:00,25,0.9461,0.9477,0.9457,0.9466,649
20091201|2009-11-25 00:30,25,0.9466,0.9476,0.9463,0.947,408
20091201|2009-11-25 01:00,25,0.947,0.9477,0.9456,0.9463,865
20091201|2009-11-25 01:30,25,0.9463,0.9479,0.9463,0.9471,1264
20091201|2009-11-25 02:00,25,0.9472,0.9502,0.9471,0.9495,2769
20091201|2009-11-25 02:30,25,0.9494,0.9503,0.9488,0.9492,2002
20091201|2009-11-25 03:00,25,0.9491,0.9504,0.9484,0.9497,1087
20091201|2009-11-25 03:30,25,0.9496,0.9508,0.949,0.9508,1416
20091201|2009-11-25 04:00,25,0.9506,0.9511,0.9492,0.9492,1219
20091201|2009-11-25 04:30,25,0.9494,0.9508,0.9494,0.9497,1222
20091201|2009-11-25 05:00,25,0.9497,0.9549,0.9492,0.9537,3953
20091201|2009-11-25 05:30,25,0.9537,0.9568,0.9533,0.9548,2835
20091201|2009-11-25 06:00,25,0.9547,0.9561,0.9542,0.955,2083
20091201|2009-11-25 06:30,25,0.955,0.9559,0.9544,0.9548,1554
20091201|2009-11-25 07:00,25,0.9547,0.9563,0.9544,0.9559,2342
20091201|2009-11-25 07:30,25,0.9559,0.9568,0.9549,0.9558,4878
20091201|2009-11-25 08:00,25,0.9559,0.957,0.9544,0.9544,4662
20091201|2009-11-25 08:30,25,0.9544,0.9545,0.9522,0.9535,8624
20091201|2009-11-25 09:00,25,0.9536,0.9539,0.9511,0.9513,5812
20091201|2009-11-25 09:30,25,0.9513,0.9519,0.9498,0.9512,7413
20091201|2009-11-25 10:00,25,0.9512,0.9525,0.9511,0.9519,3780
20091201|2009-11-25 10:30,25,0.9518,0.9529,0.9514,0.9524,2849
20091201|2009-11-25 11:00,25,0.9525,0.9526,0.9516,0.9524,2106
20091201|2009-11-25 11:30,25,0.9523,0.9534,0.9517,0.9531,2482
20091201|2009-11-25 12:00,25,0.953,0.9541,0.9528,0.9531,1453
20091201|2009-11-25 12:30,25,0.9531,0.9541,0.9529,0.9539,850
20091201|2009-11-25 13:00,25,0.9539,0.9557,0.9535,0.9554,2104
20091201|2009-11-25 13:30,25,0.9554,0.9568,0.955,0.9564,3157
20091201|2009-11-25 14:00,25,0.9565,0.9565,0.9557,0.9563,974
20091201|2009-11-25 14:30,25,0.9564,0.9568,0.9561,0.9565,844
20091201|2009-11-25 15:00,25,0.9566,0.9568,0.9563,0.9566,273
20091201|2009-11-25 15:30,25,0.9565,0.957,0.9562,0.9568,54
20091201|2009-11-25 17:00,27,0.9568,0.9568,0.9559,0.956,80
20091201|2009-11-25 17:30,27,0.9559,0.9559,0.9547,0.9557,176
20091201|2009-11-25 18:00,27,0.9558,0.956,0.9548,0.9549,202
20091201|2009-11-25 18:30,27,0.9548,0.9558,0.9543,0.9551,330
20091201|2009-11-25 19:00,27,0.9551,0.9563,0.955,0.9551,597
20091201|2009-11-25 19:30,27,0.9551,0.9551,0.9532,0.9536,767
20091201|2009-11-25 20:00,27,0.9537,0.9537,0.9528,0.9534,379
20091201|2009-11-25 20:30,27,0.9533,0.954,0.9532,0.9538,170
20091201|2009-11-25 21:00,27,0.9539,0.9541,0.9537,0.9537,82
20091201|2009-11-25 21:30,27,0.9538,0.9545,0.9526,0.9539,770
20091201|2009-11-25 22:00,27,0.954,0.954,0.9526,0.9528,268
20091201|2009-11-25 22:30,27,0.9529,0.9531,0.9524,0.9524,200
20091201|2009-11-25 23:00,27,0.9525,0.9528,0.9513,0.9523,609
20091201|2009-11-25 23:30,27,0.9526,0.9537,0.9517,0.9518,368
20091201|2009-11-26 00:00,27,0.9519,0.9529,0.9518,0.9525,229
20091201|2009-11-26 00:30,27,0.9525,0.9541,0.9498,0.9511,1351
20091201|2009-11-26 01:00,27,0.9512,0.9533,0.9493,0.9504,2275
20091201|2009-11-26 01:30,27,0.9503,0.9527,0.9502,0.9523,487
20091201|2009-11-26 02:00,27,0.9522,0.9523,0.9503,0.9506,1374
20091201|2009-11-26 02:30,27,0.9506,0.9506,0.9484,0.9492,1408
20091201|2009-11-26 03:00,27,0.949,0.9497,0.9468,0.9495,1637
20091201|2009-11-26 03:30,27,0.9495,0.9503,0.9484,0.9494,1180
20091201|2009-11-26 04:00,27,0.9495,0.9505,0.9493,0.9499,852
20091201|2009-11-26 04:30,27,0.9501,0.9502,0.9483,0.9499,935
20091201|2009-11-26 05:00,27,0.95,0.9502,0.9492,0.9492,529
20091201|2009-11-26 05:30,27,0.9492,0.9493,0.9481,0.9485,507
20091201|2009-11-26 06:00,27,0.9484,0.9494,0.948,0.9492,537
20091201|2009-11-26 06:30,27,0.9493,0.9494,0.9477,0.948,903
20091201|2009-11-26 07:00,27,0.9483,0.9493,0.9474,0.9475,1001
20091201|2009-11-26 07:30,27,0.9476,0.9495,0.9475,0.9494,725
20091201|2009-11-26 08:00,27,0.9495,0.9496,0.9488,0.9489,375
20091201|2009-11-26 08:30,27,0.949,0.949,0.9448,0.9454,2048
20091201|2009-11-26 09:00,27,0.9455,0.9461,0.9438,0.9446,1609
20091201|2009-11-26 09:30,27,0.9448,0.945,0.943,0.9439,1682
20091201|2009-11-26 10:00,27,0.9438,0.9451,0.9417,0.9431,2008
20091201|2009-11-26 10:30,27,0.9431,0.944,0.9418,0.944,1084
20091201|2009-11-26 11:00,27,0.944,0.944,0.9418,0.9423,756
20091201|2009-11-26 11:30,27,0.9423,0.9429,0.9412,0.9417,961
20091201|2009-11-26 17:00,27,0.9438,0.9447,0.9424,0.9426,156
20091201|2009-11-26 17:30,27,0.9425,0.9435,0.9414,0.9422,659
20091201|2009-11-26 18:00,27,0.9418,0.9443,0.9415,0.9436,422
20091201|2009-11-26 18:30,27,0.9435,0.9435,0.9416,0.9423,684
20091201|2009-11-26 19:00,27,0.942,0.9423,0.9408,0.9417,471
20091201|2009-11-26 19:30,27,0.9416,0.9426,0.9412,0.9412,307
20091201|2009-11-26 20:00,27,0.9413,0.9414,0.9398,0.9401,720
20091201|2009-11-26 20:30,27,0.94,0.9413,0.9394,0.9404,497
20091201|2009-11-26 21:00,27,0.9406,0.9417,0.9402,0.9407,403
20091201|2009-11-26 21:30,27,0.9407,0.941,0.9405,0.9405,78
20091201|2009-11-26 22:00,27,0.9407,0.9408,0.9397,0.9402,386
20091201|2009-11-26 22:30,27,0.9401,0.9411,0.9395,0.9399,674
20091201|2009-11-26 23:00,27,0.94,0.9405,0.9398,0.9401,394
20091201|2009-11-26 23:30,27,0.94,0.9402,0.939,0.9393,791
20091201|2009-11-27 00:00,27,0.9393,0.9399,0.9386,0.9391,746
20091201|2009-11-27 00:30,27,0.9394,0.9396,0.9376,0.9393,1174
20091201|2009-11-27 01:00,27,0.9391,0.9391,0.9342,0.9352,2602
20091201|2009-11-27 01:30,27,0.935,0.9355,0.932,0.9341,2605
20091201|2009-11-27 02:00,27,0.934,0.934,0.9303,0.9316,4124
20091201|2009-11-27 02:30,27,0.9316,0.9336,0.9314,0.9328,2521
20091201|2009-11-27 03:00,27,0.9328,0.9343,0.932,0.9336,2230
20091201|2009-11-27 03:30,27,0.9336,0.9355,0.9336,0.9338,1760
20091201|2009-11-27 04:00,27,0.9338,0.9353,0.9336,0.9343,1643
20091201|2009-11-27 04:30,27,0.9343,0.9358,0.9334,0.9341,1254
20091201|2009-11-27 05:00,27,0.9341,0.9344,0.9321,0.9322,1571
20091201|2009-11-27 05:30,27,0.9324,0.935,0.9321,0.9331,1774
20091201|2009-11-27 06:00,27,0.9332,0.9338,0.9315,0.9316,965
20091201|2009-11-27 06:30,27,0.9316,0.9327,0.9305,0.9327,2461
20091201|2009-11-27 07:00,27,0.9326,0.9344,0.9312,0.932,5731
20091201|2009-11-27 07:30,27,0.9322,0.933,0.931,0.9313,3591
20091201|2009-11-27 08:00,27,0.9313,0.9332,0.9301,0.9321,5984
20091201|2009-11-27 08:30,27,0.932,0.9383,0.932,0.9381,9092
20091201|2009-11-27 09:00,27,0.9381,0.9398,0.9373,0.9395,6011
20091201|2009-11-27 09:30,27,0.9395,0.943,0.9389,0.9424,6921
20091201|2009-11-27 10:00,27,0.9425,0.9428,0.9398,0.9409,4530
20091201|2009-11-27 10:30,27,0.9408,0.9419,0.9402,0.9415,3256
20091201|2009-11-27 11:00,27,0.9414,0.9417,0.9395,0.9401,2333
20091201|2009-11-27 11:30,27,0.9401,0.9417,0.9401,0.9409,2322
20091201|2009-11-27 12:00,27,0.9409,0.9415,0.9403,0.941,482
20091201|2009-11-29 17:00,30,0.9429,0.9449,0.9425,0.944,462
20091201|2009-11-29 17:30,30,0.9438,0.9441,0.9433,0.9436,159
20091201|2009-11-29 18:00,30,0.9437,0.9443,0.9426,0.943,383
20091201|2009-11-29 18:30,30,0.9429,0.9445,0.9427,0.9437,509
20091201|2009-11-29 19:00,30,0.9436,0.9477,0.9436,0.9476,1299
20091201|2009-11-29 19:30,30,0.9475,0.9478,0.9461,0.947,336
20091201|2009-11-29 20:00,30,0.9467,0.9474,0.946,0.9473,233
20091201|2009-11-29 20:30,30,0.9472,0.9475,0.947,0.9474,105
20091201|2009-11-29 21:00,30,0.9474,0.9477,0.9466,0.9468,205
20091201|2009-11-29 21:30,30,0.947,0.9474,0.9467,0.9471,76
20091201|2009-11-29 22:00,30,0.9471,0.9478,0.9471,0.9475,266
20091201|2009-11-29 22:30,30,0.9474,0.9478,0.9466,0.9468,239
20091201|2009-11-29 23:00,30,0.9469,0.9475,0.9443,0.9458,826
20091201|2009-11-29 23:30,30,0.9456,0.9465,0.9446,0.9459,390
20091201|2009-11-30 00:00,30,0.9459,0.9478,0.9459,0.947,463
20091201|2009-11-30 00:30,30,0.9471,0.9481,0.9457,0.9458,513
20091201|2009-11-30 01:00,30,0.9458,0.9479,0.9458,0.9479,366
20091201|2009-11-30 01:30,30,0.9479,0.9491,0.9474,0.9475,808
20091201|2009-11-30 02:00,30,0.9474,0.948,0.9456,0.9469,1558
20091201|2009-11-30 02:30,30,0.947,0.948,0.9456,0.9474,1873
20091201|2009-11-30 03:00,30,0.9474,0.9482,0.947,0.9474,1203
20091201|2009-11-30 03:30,30,0.9473,0.9484,0.9466,0.9479,1396
20091201|2009-11-30 04:00,30,0.9478,0.948,0.9448,0.9456,1751
20091201|2009-11-30 04:30,30,0.9455,0.9468,0.9447,0.9467,879
20091201|2009-11-30 05:00,30,0.9465,0.9477,0.944,0.9453,2473
20091201|2009-11-30 05:30,30,0.9453,0.946,0.9443,0.9456,1114
20091201|2009-11-30 06:00,30,0.9457,0.9458,0.9445,0.9449,1052
20091201|2009-11-30 06:30,30,0.9448,0.9458,0.9443,0.9455,1633
20091201|2009-11-30 07:00,30,0.9454,0.9477,0.9451,0.9473,3243
20091201|2009-11-30 07:30,30,0.9472,0.9472,0.9448,0.9455,3916
20091201|2009-11-30 08:00,30,0.9456,0.9458,0.943,0.9431,2955
20091201|2009-11-30 08:30,30,0.943,0.9455,0.9422,0.9455,9010
20091201|2009-11-30 09:00,30,0.9455,0.9476,0.9454,0.9475,4458
20091201|2009-11-30 09:30,30,0.9476,0.9495,0.947,0.9487,8198
20091201|2009-11-30 10:00,30,0.9486,0.9487,0.9444,0.9445,7398
20091201|2009-11-30 10:30,30,0.9445,0.9464,0.9434,0.9461,5722
20091201|2009-11-30 11:00,30,0.946,0.9468,0.9446,0.9461,2900
20091201|2009-11-30 11:30,30,0.9461,0.9463,0.9449,0.9458,2535
20091201|2009-11-30 12:00,30,0.9457,0.9474,0.9456,0.9474,2218
20091201|2009-11-30 12:30,30,0.9473,0.9478,0.9461,0.947,2832
20091201|2009-11-30 13:00,30,0.9469,0.9472,0.9452,0.9455,2071
20091201|2009-11-30 13:30,30,0.9455,0.9465,0.9454,0.9462,2283
20091201|2009-11-30 14:00,30,0.9462,0.9474,0.9456,0.9467,2174
20091201|2009-11-30 14:30,30,0.9468,0.9483,0.9468,0.9473,1788
20091201|2009-11-30 15:00,30,0.9474,0.9476,0.9464,0.9464,418
20091201|2009-11-30 15:30,30,0.9465,0.9473,0.9465,0.9472,242
20091201|2009-11-30 17:00,1,0.9471,0.9471,0.9468,0.9469,129
20091201|2009-11-30 17:30,1,0.947,0.9488,0.947,0.9486,407
20091201|2009-11-30 18:00,1,0.9486,0.9489,0.948,0.9483,297
20091201|2009-11-30 18:30,1,0.9484,0.9484,0.9469,0.947,379
20091201|2009-11-30 19:00,1,0.9471,0.9472,0.9466,0.9468,268
20091201|2009-11-30 19:30,1,0.9467,0.9469,0.9461,0.9467,451
20091201|2009-11-30 20:00,1,0.9467,0.9469,0.9462,0.9467,177
20091201|2009-11-30 20:30,1,0.9466,0.9483,0.9466,0.9479,651
20091201|2009-11-30 21:00,1,0.948,0.9485,0.9478,0.948,282
20091201|2009-11-30 21:30,1,0.9482,0.9482,0.9465,0.9473,510
20091201|2009-11-30 22:00,1,0.9474,0.948,0.9466,0.948,405
20091201|2009-11-30 22:30,1,0.948,0.9481,0.9462,0.9473,379
20091201|2009-11-30 23:00,1,0.9472,0.9473,0.9452,0.9461,431
20091201|2009-11-30 23:30,1,0.946,0.9474,0.9457,0.9472,353
20091201|2009-12-01 00:00,1,0.9472,0.9475,0.9464,0.9472,154
20091201|2009-12-01 00:30,1,0.9473,0.948,0.9465,0.9477,289
20091201|2009-12-01 01:00,1,0.9477,0.951,0.9477,0.9503,1117
20091201|2009-12-01 01:30,1,0.9505,0.9512,0.9494,0.9501,1130
20091201|2009-12-01 02:00,1,0.9501,0.9537,0.9501,0.9532,2330
20091201|2009-12-01 02:30,1,0.9532,0.9551,0.9528,0.955,1965
20091201|2009-12-01 03:00,1,0.9551,0.9571,0.955,0.9565,3697
20091201|2009-12-01 03:30,1,0.9566,0.9567,0.9555,0.9559,586
20091201|2009-12-01 04:00,1,0.9559,0.9574,0.9555,0.9568,1344
20091201|2009-12-01 04:30,1,0.9569,0.9572,0.9561,0.9563,1217
20091201|2009-12-01 05:00,1,0.9561,0.9564,0.955,0.9558,1395
20091201|2009-12-01 05:30,1,0.9559,0.9564,0.9556,0.9562,917
20091201|2009-12-01 06:00,1,0.9562,0.9567,0.9555,0.9567,1062
20091201|2009-12-01 06:30,1,0.9566,0.9568,0.9553,0.9558,2243
20091201|2009-12-01 07:00,1,0.9557,0.9593,0.9557,0.9585,5177
20091201|2009-12-01 07:30,1,0.9586,0.9592,0.9572,0.9577,4291
20091201|2009-12-01 08:00,1,0.9577,0.9586,0.9568,0.9577,4016
20091201|2009-12-01 08:30,1,0.9578,0.9588,0.9567,0.9585,7503
20091201|2009-12-01 09:00,1,0.9585,0.9591,0.9572,0.9588,7658
20091201|2009-12-01 09:30,1,0.9588,0.9594,0.9574,0.9584,6414
20091201|2009-12-01 10:00,1,0.9585,0.9609,0.9584,0.9603,8397
20091201|2009-12-01 10:30,1,0.9602,0.9605,0.9581,0.9587,4036
20091201|2009-12-01 11:00,1,0.9586,0.9592,0.9576,0.9581,2882
20091201|2009-12-01 11:30,1,0.9582,0.9593,0.9576,0.9577,2207
20091201|2009-12-01 12:00,1,0.9577,0.9589,0.9576,0.9584,2226
20091201|2009-12-01 12:30,1,0.9585,0.9598,0.9583,0.9591,1406
20091201|2009-12-01 13:00,1,0.9592,0.9594,0.9582,0.9586,1402
20091201|2009-12-01 13:30,1,0.9587,0.959,0.9578,0.9581,2552
20091201|2009-12-01 14:00,1,0.958,0.9583,0.9568,0.9571,2272
20091201|2009-12-01 14:30,1,0.9571,0.9571,0.955,0.9555,2470
20091201|2009-12-01 15:00,1,0.9555,0.9559,0.9552,0.9556,331
20091201|2009-12-01 15:30,1,0.9557,0.9564,0.9556,0.9562,165
20091201|2009-12-01 17:00,2,0.9557,0.956,0.955,0.9557,307
20091201|2009-12-01 17:30,2,0.9558,0.9562,0.9555,0.9557,360
20091201|2009-12-01 18:00,2,0.9557,0.9559,0.9551,0.9556,490
20091201|2009-12-01 18:30,2,0.9556,0.9567,0.9556,0.9561,630
20091201|2009-12-01 19:00,2,0.9562,0.9564,0.9549,0.9551,405
20091201|2009-12-01 19:30,2,0.955,0.9557,0.9549,0.9557,301
20091201|2009-12-01 20:00,2,0.9558,0.9566,0.9556,0.9566,233
20091201|2009-12-01 20:30,2,0.9565,0.9571,0.9564,0.9568,458
20091201|2009-12-01 21:00,2,0.9566,0.9574,0.9566,0.9572,251
20091201|2009-12-01 21:30,2,0.9572,0.9575,0.9569,0.9571,371
20091201|2009-12-01 22:00,2,0.9573,0.9574,0.9563,0.9566,310
20091201|2009-12-01 22:30,2,0.9565,0.9568,0.956,0.9568,317
20091201|2009-12-01 23:00,2,0.9567,0.9576,0.9562,0.9576,306
20091201|2009-12-01 23:30,2,0.9575,0.9579,0.9573,0.9573,182
20091201|2009-12-02 00:00,2,0.9572,0.9584,0.9572,0.9575,217
20091201|2009-12-02 00:30,2,0.9577,0.9579,0.9573,0.9574,186
20091201|2009-12-02 01:00,2,0.9572,0.9574,0.9557,0.9558,930
20091201|2009-12-02 01:30,2,0.9559,0.9565,0.9551,0.9561,1008
20091201|2009-12-02 02:00,2,0.9561,0.9577,0.9551,0.9577,1725
20091201|2009-12-02 02:30,2,0.9576,0.9579,0.9564,0.9569,1095
20091201|2009-12-02 03:00,2,0.9569,0.9573,0.956,0.9565,778
20091201|2009-12-02 03:30,2,0.9564,0.9583,0.9563,0.9581,682
20091201|2009-12-02 04:00,2,0.9581,0.9587,0.9576,0.9576,585
20091201|2009-12-02 04:30,2,0.9576,0.9578,0.9557,0.9573,1176
20091201|2009-12-02 05:00,2,0.9572,0.9577,0.9557,0.9559,820
20091201|2009-12-02 05:30,2,0.9559,0.9561,0.9552,0.956,667
20091201|2009-12-02 06:00,2,0.956,0.9562,0.9554,0.9557,1044
20091201|2009-12-02 06:30,2,0.9556,0.9571,0.9554,0.9569,1286
20091201|2009-12-02 07:00,2,0.9569,0.9579,0.9565,0.9565,2526
20091201|2009-12-02 07:30,2,0.9565,0.9568,0.9538,0.9542,4629
20091201|2009-12-02 08:00,2,0.9543,0.956,0.954,0.956,3739
20091201|2009-12-02 08:30,2,0.956,0.9568,0.9551,0.9556,6229
20091201|2009-12-02 09:00,2,0.9556,0.9577,0.9555,0.957,5624
20091201|2009-12-02 09:30,2,0.957,0.957,0.9558,0.9567,5947
20091201|2009-12-02 10:00,2,0.9566,0.9567,0.9536,0.9548,6895
20091201|2009-12-02 10:30,2,0.9549,0.9562,0.9542,0.9554,3549
20091201|2009-12-02 11:00,2,0.9554,0.9558,0.9526,0.9528,4293
20091201|2009-12-02 11:30,2,0.9528,0.9531,0.9517,0.9528,3807
20091201|2009-12-02 12:00,2,0.9528,0.9534,0.9522,0.9528,1817
20091201|2009-12-02 12:30,2,0.9527,0.9536,0.9523,0.9532,2588
20091201|2009-12-02 13:00,2,0.9533,0.9534,0.9517,0.9522,2776
20091201|2009-12-02 13:30,2,0.9522,0.9524,0.9509,0.9512,3438
20091201|2009-12-02 14:00,2,0.9512,0.9521,0.9511,0.9519,1354
20091201|2009-12-02 14:30,2,0.9519,0.9522,0.9513,0.9521,1737
20091201|2009-12-02 15:00,2,0.9521,0.9522,0.951,0.951,399
20091201|2009-12-02 15:30,2,0.951,0.9516,0.9508,0.9511,178
20091201|2009-12-02 17:00,3,0.9512,0.9529,0.9512,0.9526,138
20091201|2009-12-02 17:30,3,0.9527,0.9532,0.9526,0.9529,199
20091201|2009-12-02 18:00,3,0.953,0.954,0.9526,0.9535,625
20091201|2009-12-02 18:30,3,0.9536,0.954,0.953,0.9533,518
20091201|2009-12-02 19:00,3,0.9531,0.9533,0.9521,0.9524,652
20091201|2009-12-02 19:30,3,0.9524,0.9531,0.9524,0.9526,383
20091201|2009-12-02 20:00,3,0.9526,0.9532,0.952,0.9528,503
20091201|2009-12-02 20:30,3,0.9527,0.9538,0.9527,0.9533,182
20091201|2009-12-02 21:00,3,0.9534,0.9539,0.9533,0.9537,379
20091201|2009-12-02 21:30,3,0.9537,0.954,0.9532,0.9537,353
20091201|2009-12-02 22:00,3,0.9537,0.9539,0.9523,0.953,272
20091201|2009-12-02 22:30,3,0.9532,0.9532,0.9521,0.9522,242
20091201|2009-12-02 23:00,3,0.9521,0.9524,0.9516,0.952,480
20091201|2009-12-02 23:30,3,0.952,0.952,0.9513,0.9515,275
20091201|2009-12-03 00:00,3,0.9514,0.953,0.9512,0.9527,694
20091201|2009-12-03 00:30,3,0.9527,0.9546,0.9527,0.9537,999
20091201|2009-12-03 01:00,3,0.9537,0.9557,0.9533,0.9556,1313
20091201|2009-12-03 01:30,3,0.9555,0.9558,0.9547,0.9555,1067
20091201|2009-12-03 02:00,3,0.9555,0.9558,0.954,0.9556,1342
20091201|2009-12-03 02:30,3,0.9555,0.9557,0.954,0.9544,924
20091201|2009-12-03 03:00,3,0.9544,0.9544,0.9527,0.9527,612
20091201|2009-12-03 03:30,3,0.9527,0.9535,0.9526,0.9532,458
20091201|2009-12-03 04:00,3,0.9532,0.9536,0.9523,0.9529,882
20091201|2009-12-03 04:30,3,0.9528,0.9528,0.9514,0.9527,1201
20091201|2009-12-03 05:00,3,0.9526,0.9535,0.9521,0.953,442
20091201|2009-12-03 05:30,3,0.953,0.9531,0.9514,0.9517,885
20091201|2009-12-03 06:00,3,0.9518,0.9526,0.9516,0.9526,581
20091201|2009-12-03 06:30,3,0.9525,0.9531,0.9521,0.9529,893
20091201|2009-12-03 07:00,3,0.9528,0.953,0.9514,0.952,1887
20091201|2009-12-03 07:30,3,0.952,0.9526,0.9475,0.9482,8564
20091201|2009-12-03 08:00,3,0.9483,0.9494,0.9465,0.9469,6737
20091201|2009-12-03 08:30,3,0.947,0.9495,0.9467,0.9471,7618
20091201|2009-12-03 09:00,3,0.9472,0.9473,0.9446,0.9459,10363
20091201|2009-12-03 09:30,3,0.9459,0.9486,0.9453,0.9484,8616
20091201|2009-12-03 10:00,3,0.9483,0.9512,0.9483,0.9504,7115
20091201|2009-12-03 10:30,3,0.9504,0.9504,0.9477,0.9487,4435
20091201|2009-12-03 11:00,3,0.9487,0.9494,0.9474,0.9485,3936
20091201|2009-12-03 11:30,3,0.9484,0.9498,0.948,0.9496,1847
20091201|2009-12-03 12:00,3,0.9496,0.9498,0.9484,0.9493,2066
20091201|2009-12-03 12:30,3,0.9493,0.9504,0.9492,0.9503,1472
20091201|2009-12-03 13:00,3,0.9503,0.9507,0.9496,0.9499,1796
20091201|2009-12-03 13:30,3,0.9498,0.9501,0.9489,0.9492,2038
20091201|2009-12-03 14:00,3,0.9493,0.9497,0.9488,0.9491,1284
20091201|2009-12-03 14:30,3,0.9491,0.9493,0.9476,0.9481,2426
20091201|2009-12-03 15:00,3,0.9481,0.9482,0.9473,0.9475,634
20091201|2009-12-03 15:30,3,0.9477,0.9477,0.9454,0.9456,328
20091201|2009-12-03 17:00,4,0.9459,0.9469,0.9456,0.9468,89
20091201|2009-12-03 17:30,4,0.9468,0.9472,0.9464,0.947,425
20091201|2009-12-03 18:00,4,0.9468,0.9469,0.9456,0.9464,350
20091201|2009-12-03 18:30,4,0.9462,0.9463,0.9452,0.9458,285
20091201|2009-12-03 19:00,4,0.9459,0.9468,0.9456,0.9463,386
20091201|2009-12-03 19:30,4,0.9462,0.9468,0.9462,0.9465,137
20091201|2009-12-03 20:00,4,0.9465,0.9466,0.9461,0.9462,98
20091201|2009-12-03 20:30,4,0.9463,0.9467,0.9462,0.9465,163
20091201|2009-12-03 21:00,4,0.9466,0.9467,0.9462,0.9465,320
20091201|2009-12-03 21:30,4,0.9465,0.9471,0.9464,0.9468,352
20091201|2009-12-03 22:00,4,0.9469,0.947,0.9462,0.9463,136
20091201|2009-12-03 22:30,4,0.9463,0.9467,0.9462,0.9466,104
20091201|2009-12-03 23:00,4,0.9466,0.9473,0.9463,0.9464,170
20091201|2009-12-03 23:30,4,0.9465,0.9466,0.9458,0.9458,211
20091201|2009-12-04 00:00,4,0.9458,0.9464,0.9457,0.9459,197
20091201|2009-12-04 00:30,4,0.9459,0.9477,0.9459,0.9474,374
20091201|2009-12-04 01:00,4,0.9475,0.9492,0.9475,0.9492,749
20091201|2009-12-04 01:30,4,0.9491,0.9492,0.9473,0.9483,768
20091201|2009-12-04 02:00,4,0.9483,0.9484,0.946,0.946,1372
20091201|2009-12-04 02:30,4,0.9461,0.948,0.9459,0.9479,1614
20091201|2009-12-04 03:00,4,0.9479,0.9483,0.9472,0.9476,595
20091201|2009-12-04 03:30,4,0.9476,0.9485,0.9473,0.948,387
20091201|2009-12-04 04:00,4,0.948,0.9481,0.9473,0.9474,298
20091201|2009-12-04 04:30,4,0.9473,0.948,0.9472,0.9477,754
20091201|2009-12-04 05:00,4,0.9478,0.9488,0.9477,0.9485,574
20091201|2009-12-04 05:30,4,0.9486,0.9498,0.9486,0.9497,1291
20091201|2009-12-04 06:00,4,0.9496,0.9553,0.9496,0.9546,5781
20091201|2009-12-04 06:30,4,0.9545,0.9562,0.9545,0.9552,2906
20091201|2009-12-04 07:00,4,0.9552,0.9556,0.9538,0.954,2283
20091201|2009-12-04 07:30,4,0.9543,0.9584,0.9524,0.9534,13148
20091201|2009-12-04 08:00,4,0.9535,0.9556,0.951,0.9552,8142
20091201|2009-12-04 08:30,4,0.9552,0.957,0.9547,0.9551,8894
20091201|2009-12-04 09:00,4,0.9552,0.9554,0.9514,0.9519,8649
20091201|2009-12-04 09:30,4,0.9518,0.9523,0.9506,0.9521,7429
20091201|2009-12-04 10:00,4,0.9522,0.9542,0.9505,0.9506,8545
20091201|2009-12-04 10:30,4,0.9507,0.9513,0.9483,0.9508,9911
20091201|2009-12-04 11:00,4,0.9508,0.9513,0.9494,0.95,3484
20091201|2009-12-04 11:30,4,0.95,0.9507,0.9499,0.9506,2460
20091201|2009-12-04 12:00,4,0.9506,0.9507,0.9475,0.9479,3126
20091201|2009-12-04 12:30,4,0.9479,0.9481,0.9456,0.946,4750
20091201|2009-12-04 13:00,4,0.9459,0.9464,0.9449,0.9454,4447
20091201|2009-12-04 13:30,4,0.9454,0.9467,0.9437,0.9439,5750
20091201|2009-12-04 14:00,4,0.9438,0.9461,0.9436,0.9459,3162
20091201|2009-12-04 14:30,4,0.9459,0.9461,0.9442,0.9452,1886
20091201|2009-12-04 15:00,4,0.9452,0.946,0.9452,0.9456,359
20091201|2009-12-04 15:30,4,0.9453,0.9457,0.9446,0.9455,110
20091201|2009-12-06 17:00,7,0.9465,0.9469,0.9456,0.9458,381
20091201|2009-12-06 17:30,7,0.9457,0.9468,0.9452,0.9467,319
20091201|2009-12-06 18:00,7,0.9466,0.9471,0.9453,0.9465,604
20091201|2009-12-06 18:30,7,0.9465,0.9495,0.9464,0.9472,1316
20091201|2009-12-06 19:00,7,0.9472,0.9478,0.9467,0.9471,386
20091201|2009-12-06 19:30,7,0.9472,0.9477,0.9469,0.9469,272
20091201|2009-12-06 20:00,7,0.947,0.9488,0.947,0.9487,270
20091201|2009-12-06 20:30,7,0.9487,0.9489,0.9481,0.9483,117
20091201|2009-12-06 21:00,7,0.9482,0.9485,0.9479,0.9481,109
20091201|2009-12-06 21:30,7,0.9481,0.9483,0.9476,0.9478,192
20091201|2009-12-06 22:00,7,0.9477,0.9481,0.9475,0.9478,121
20091201|2009-12-06 22:30,7,0.9479,0.948,0.9473,0.9474,113
20091201|2009-12-06 23:00,7,0.9474,0.9477,0.9474,0.9475,147
20091201|2009-12-06 23:30,7,0.9476,0.9481,0.9467,0.9471,270
20091201|2009-12-07 00:00,7,0.9471,0.9487,0.947,0.948,371
20091201|2009-12-07 00:30,7,0.9482,0.9488,0.9481,0.9485,254
20091201|2009-12-07 01:00,7,0.9485,0.9489,0.9462,0.9474,900
20091201|2009-12-07 01:30,7,0.9474,0.9481,0.947,0.9479,541
20091201|2009-12-07 02:00,7,0.9478,0.9478,0.944,0.9444,2013
20091201|2009-12-07 02:30,7,0.9445,0.9445,0.9396,0.9397,4769
20091201|2009-12-07 03:00,7,0.9396,0.9429,0.9389,0.9423,2874
20091201|2009-12-07 03:30,7,0.9423,0.9445,0.9421,0.944,946
20091201|2009-12-07 04:00,7,0.9439,0.9442,0.9433,0.9439,991
20091201|2009-12-07 04:30,7,0.9438,0.9445,0.9421,0.9422,1085
20091201|2009-12-07 05:00,7,0.9422,0.9432,0.942,0.9426,942
20091201|2009-12-07 05:30,7,0.9426,0.9429,0.9404,0.9408,966
20091201|2009-12-07 06:00,7,0.9409,0.9425,0.9406,0.9423,1485
20091201|2009-12-07 06:30,7,0.9424,0.9449,0.9424,0.944,1733
20091201|2009-12-07 07:00,7,0.9439,0.9448,0.9435,0.9446,1706
20091201|2009-12-07 07:30,7,0.9447,0.9492,0.9447,0.9473,6688
20091201|2009-12-07 08:00,7,0.9474,0.9481,0.946,0.9465,3863
20091201|2009-12-07 08:30,7,0.9464,0.9484,0.9462,0.9478,6890
20091201|2009-12-07 09:00,7,0.9478,0.9496,0.9465,0.9495,6033
20091201|2009-12-07 09:30,7,0.9496,0.9516,0.9492,0.9515,7696
20091201|2009-12-07 10:00,7,0.9514,0.9516,0.9501,0.9504,5400
20091201|2009-12-07 10:30,7,0.9504,0.9516,0.95,0.9516,2709
20091201|2009-12-07 11:00,7,0.9516,0.9517,0.9495,0.9499,2427
20091201|2009-12-07 11:30,7,0.9499,0.954,0.9494,0.9524,8650
20091201|2009-12-07 12:00,7,0.9524,0.9538,0.9523,0.9531,3729
20091201|2009-12-07 12:30,7,0.953,0.953,0.9514,0.9516,2057
20091201|2009-12-07 13:00,7,0.9516,0.9523,0.9506,0.9509,2262
20091201|2009-12-07 13:30,7,0.9508,0.951,0.9491,0.9498,3121
20091201|2009-12-07 14:00,7,0.9498,0.9501,0.9489,0.9493,1059
20091201|2009-12-07 14:30,7,0.9493,0.9502,0.9493,0.9498,1292
20091201|2009-12-07 15:00,7,0.9498,0.9509,0.9497,0.9502,397
20091201|2009-12-07 15:30,7,0.9504,0.9509,0.9501,0.9509,73
20091201|2009-12-07 17:00,8,0.9508,0.952,0.9507,0.9519,330
20091201|2009-12-07 17:30,8,0.9519,0.9528,0.9519,0.9524,352
20091201|2009-12-07 18:00,8,0.9523,0.9523,0.9508,0.9518,486
20091201|2009-12-07 18:30,8,0.9516,0.9529,0.9515,0.9527,255
20091201|2009-12-07 19:00,8,0.9526,0.9534,0.9526,0.9533,193
20091201|2009-12-07 19:30,8,0.9534,0.9536,0.9529,0.9529,241
20091201|2009-12-07 20:00,8,0.9527,0.9529,0.9513,0.9515,364
20091201|2009-12-07 20:30,8,0.9515,0.9516,0.9509,0.9516,143
20091201|2009-12-07 21:00,8,0.9517,0.9519,0.9511,0.9517,154
20091201|2009-12-07 21:30,8,0.9516,0.9519,0.9513,0.9518,240
20091201|2009-12-07 22:00,8,0.9519,0.9521,0.9514,0.9517,229
20091201|2009-12-07 22:30,8,0.9516,0.9521,0.951,0.9518,125
20091201|2009-12-07 23:00,8,0.9518,0.952,0.951,0.9512,99
20091201|2009-12-07 23:30,8,0.9511,0.9525,0.9502,0.9519,491
20091201|2009-12-08 00:00,8,0.9518,0.9524,0.9505,0.9506,211
20091201|2009-12-08 00:30,8,0.9508,0.9518,0.9508,0.9515,283
20091201|2009-12-08 01:00,8,0.9512,0.9515,0.9497,0.95,923
20091201|2009-12-08 01:30,8,0.9502,0.9504,0.9474,0.9476,1088
20091201|2009-12-08 02:00,8,0.9476,0.9497,0.9467,0.9497,2110
20091201|2009-12-08 02:30,8,0.9498,0.951,0.949,0.9501,1219
20091201|2009-12-08 03:00,8,0.9501,0.9519,0.9497,0.9511,1301
20091201|2009-12-08 03:30,8,0.9509,0.9532,0.9507,0.952,1051
20091201|2009-12-08 04:00,8,0.952,0.9528,0.9512,0.9523,704
20091201|2009-12-08 04:30,8,0.9525,0.9526,0.9506,0.951,825
20091201|2009-12-08 05:00,8,0.9509,0.951,0.9488,0.9492,1208
20091201|2009-12-08 05:30,8,0.9491,0.9497,0.9472,0.9482,1689
20091201|2009-12-08 06:00,8,0.9483,0.9502,0.9476,0.9491,2875
20091201|2009-12-08 06:30,8,0.9492,0.9496,0.9478,0.9486,2296
20091201|2009-12-08 07:00,8,0.9486,0.9488,0.9451,0.9456,4040
20091201|2009-12-08 07:30,8,0.9457,0.9469,0.944,0.9448,5019
20091201|2009-12-08 08:00,8,0.9447,0.9464,0.9431,0.9456,5734
20091201|2009-12-08 08:30,8,0.9456,0.9456,0.9424,0.9438,8982
20091201|2009-12-08 09:00,8,0.9437,0.9437,0.9417,0.9429,6828
20091201|2009-12-08 09:30,8,0.943,0.9433,0.9419,0.9431,5707
20091201|2009-12-08 10:00,8,0.9431,0.9439,0.942,0.9434,5136
20091201|2009-12-08 10:30,8,0.9434,0.9436,0.9422,0.9432,3868
20091201|2009-12-08 11:00,8,0.9433,0.9433,0.9414,0.9417,3017
20091201|2009-12-08 11:30,8,0.9418,0.9423,0.9412,0.9418,1859
20091201|2009-12-08 12:00,8,0.9418,0.9424,0.939,0.9393,5540
20091201|2009-12-08 12:30,8,0.9393,0.9405,0.9392,0.9395,3480
20091201|2009-12-08 13:00,8,0.9395,0.9402,0.9381,0.9394,4454
20091201|2009-12-08 13:30,8,0.9395,0.9398,0.937,0.9372,5455
20091201|2009-12-08 14:00,8,0.9371,0.9393,0.937,0.9392,2724
20091201|2009-12-08 14:30,8,0.9391,0.9401,0.9391,0.94,1519
20091201|2009-12-08 15:00,8,0.94,0.941,0.9399,0.941,258
20091201|2009-12-08 15:30,8,0.9409,0.9413,0.9401,0.9401,98
20091201|2009-12-08 17:00,9,0.9406,0.9408,0.9386,0.9388,386
20091201|2009-12-08 17:30,9,0.9388,0.9394,0.9377,0.9392,325
20091201|2009-12-08 18:00,9,0.9391,0.9411,0.9387,0.9407,418
20091201|2009-12-08 18:30,9,0.9407,0.941,0.9396,0.94,564
20091201|2009-12-08 19:00,9,0.9399,0.9404,0.939,0.9403,486
20091201|2009-12-08 19:30,9,0.9402,0.941,0.9402,0.9406,344
20091201|2009-12-08 20:00,9,0.9407,0.9419,0.9406,0.9419,375
20091201|2009-12-08 20:30,9,0.9419,0.9419,0.9412,0.9414,166
20091201|2009-12-08 21:00,9,0.9414,0.9424,0.9414,0.9421,247
20091201|2009-12-08 21:30,9,0.9421,0.9423,0.9417,0.9419,192
20091201|2009-12-08 22:00,9,0.9418,0.9419,0.9411,0.9413,205
20091201|2009-12-08 22:30,9,0.9414,0.9419,0.9413,0.9413,142
20091201|2009-12-08 23:00,9,0.9413,0.9422,0.9413,0.9416,136
20091201|2009-12-08 23:30,9,0.9414,0.9421,0.9412,0.9416,148
20091201|2009-12-09 00:00,9,0.9417,0.9421,0.9401,0.9401,350
20091201|2009-12-09 00:30,9,0.94,0.9404,0.9389,0.939,561
20091201|2009-12-09 01:00,9,0.9391,0.9408,0.9389,0.9406,968
20091201|2009-12-09 01:30,9,0.9407,0.9415,0.9403,0.9403,694
20091201|2009-12-09 02:00,9,0.9403,0.9434,0.94,0.9433,1293
20091201|2009-12-09 02:30,9,0.9433,0.9433,0.9409,0.9413,1307
20091201|2009-12-09 03:00,9,0.9414,0.942,0.94,0.9404,1701
20091201|2009-12-09 03:30,9,0.9404,0.9425,0.9404,0.9408,629
20091201|2009-12-09 04:00,9,0.9408,0.9426,0.9405,0.9425,743
20091201|2009-12-09 04:30,9,0.9424,0.9437,0.9424,0.9434,665
20091201|2009-12-09 05:00,9,0.9433,0.9438,0.9427,0.9428,442
20091201|2009-12-09 05:30,9,0.9429,0.9438,0.9426,0.9437,670
20091201|2009-12-09 06:00,9,0.9436,0.944,0.9424,0.9424,861
20091201|2009-12-09 06:30,9,0.9423,0.9434,0.9421,0.9425,1028
20091201|2009-12-09 07:00,9,0.9425,0.9446,0.9424,0.9426,3306
20091201|2009-12-09 07:30,9,0.9426,0.9443,0.9424,0.9424,2788
20091201|2009-12-09 08:00,9,0.9424,0.9429,0.9405,0.941,3505
20091201|2009-12-09 08:30,9,0.9411,0.9429,0.9407,0.9415,4422
20091201|2009-12-09 09:00,9,0.9414,0.9446,0.9413,0.9446,4209
20091201|2009-12-09 09:30,9,0.9446,0.9485,0.9432,0.948,10313
20091201|2009-12-09 10:00,9,0.948,0.9484,0.9468,0.9474,4740
20091201|2009-12-09 10:30,9,0.9474,0.948,0.9467,0.9477,2456
20091201|2009-12-09 11:00,9,0.9477,0.9478,0.9459,0.9468,3155
20091201|2009-12-09 11:30,9,0.9467,0.9477,0.9462,0.9466,2720
20091201|2009-12-09 12:00,9,0.9467,0.9468,0.9451,0.9456,3353
20091201|2009-12-09 12:30,9,0.9457,0.9462,0.9443,0.9449,2933
20091201|2009-12-09 13:00,9,0.9449,0.9476,0.9442,0.9467,3788
20091201|2009-12-09 13:30,9,0.9466,0.9492,0.9466,0.9488,3524
20091201|2009-12-09 14:00,9,0.9488,0.9508,0.9487,0.9491,4158
20091201|2009-12-09 14:30,9,0.9491,0.9495,0.9483,0.9483,1716
20091201|2009-12-09 15:00,9,0.9482,0.9486,0.9478,0.948,551
20091201|2009-12-09 15:30,9,0.9481,0.9485,0.9475,0.9482,307
20091201|2009-12-09 17:00,10,0.9481,0.9488,0.9475,0.9482,182
20091201|2009-12-09 17:30,10,0.9482,0.9484,0.9477,0.9484,108
20091201|2009-12-09 18:00,10,0.9485,0.9486,0.9477,0.9484,248
20091201|2009-12-09 18:30,10,0.9485,0.9504,0.9485,0.9489,967
20091201|2009-12-09 19:00,10,0.9489,0.9496,0.9483,0.9485,501
20091201|2009-12-09 19:30,10,0.9484,0.9484,0.9475,0.9477,239
20091201|2009-12-09 20:00,10,0.9476,0.9481,0.9475,0.9481,154
20091201|2009-12-09 20:30,10,0.9481,0.9488,0.9476,0.9483,229
20091201|2009-12-09 21:00,10,0.9481,0.9485,0.9475,0.9485,203
20091201|2009-12-09 21:30,10,0.9485,0.9488,0.9471,0.9472,301
20091201|2009-12-09 22:00,10,0.9473,0.9474,0.9453,0.9463,1662
20091201|2009-12-09 22:30,10,0.9463,0.9466,0.9456,0.9465,386
20091201|2009-12-09 23:00,10,0.9465,0.9471,0.9458,0.9462,291
20091201|2009-12-09 23:30,10,0.9463,0.9466,0.9457,0.9458,196
20091201|2009-12-10 00:00,10,0.9458,0.9467,0.9457,0.9462,122
20091201|2009-12-10 00:30,10,0.9465,0.9473,0.9462,0.9472,165
20091201|2009-12-10 01:00,10,0.9474,0.9493,0.9473,0.9484,708
20091201|2009-12-10 01:30,10,0.9482,0.9482,0.9459,0.9462,430
20091201|2009-12-10 02:00,10,0.9462,0.948,0.9449,0.946,1114
20091201|2009-12-10 02:30,10,0.9462,0.9485,0.9448,0.9477,577
20091201|2009-12-10 03:00,10,0.9476,0.9476,0.9458,0.9468,503
20091201|2009-12-10 03:30,10,0.9469,0.9486,0.9467,0.9481,613
20091201|2009-12-10 04:00,10,0.9484,0.9506,0.9481,0.9502,1041
20091201|2009-12-10 04:30,10,0.9503,0.9515,0.9493,0.9511,814
20091201|2009-12-10 05:00,10,0.951,0.9517,0.9507,0.9515,729
20091201|2009-12-10 05:30,10,0.9515,0.9524,0.9514,0.9518,814
20091201|2009-12-10 06:00,10,0.952,0.9522,0.9509,0.952,741
20091201|2009-12-10 06:30,10,0.9522,0.9526,0.9517,0.9521,497
20091201|2009-12-10 07:00,10,0.9521,0.9526,0.9517,0.9519,1152
20091201|2009-12-10 07:30,10,0.952,0.9543,0.9513,0.9535,3129
20091201|2009-12-10 08:00,10,0.9536,0.9539,0.9527,0.9528,1530
20091201|2009-12-10 08:30,10,0.9527,0.9537,0.9516,0.9518,2057
20091201|2009-12-10 09:00,10,0.9517,0.952,0.9485,0.9504,3639
20091201|2009-12-10 09:30,10,0.9505,0.9514,0.9494,0.9506,1957
20091201|2009-12-10 10:00,10,0.9505,0.9516,0.9498,0.9504,1374
20091201|2009-12-10 10:30,10,0.9501,0.9511,0.9499,0.9505,1220
20091201|2009-12-10 11:00,10,0.9505,0.9509,0.9478,0.9482,1568
20091201|2009-12-10 11:30,10,0.9483,0.9494,0.9478,0.9491,625
20091201|2009-12-10 12:00,10,0.9491,0.9495,0.948,0.9492,1223
20091201|2009-12-10 12:30,10,0.9492,0.9511,0.9487,0.9508,656
20091201|2009-12-10 13:00,10,0.9507,0.952,0.9507,0.9517,638
20091201|2009-12-10 13:30,10,0.9517,0.9524,0.9514,0.9521,593
20091201|2009-12-10 14:00,10,0.9521,0.9522,0.9514,0.9515,658
20091201|2009-12-10 14:30,10,0.9514,0.9523,0.9513,0.9519,713
20091201|2009-12-10 15:00,10,0.9517,0.952,0.9513,0.952,148
20091201|2009-12-10 15:30,10,0.9522,0.9522,0.9505,0.951,113
20091201|2009-12-10 17:00,11,0.9509,0.9514,0.9507,0.9511,66
20091201|2009-12-10 17:30,11,0.9509,0.9512,0.9508,0.9508,23
20091201|2009-12-10 18:00,11,0.9511,0.9513,0.9509,0.9509,35
20091201|2009-12-10 18:30,11,0.9512,0.9514,0.9506,0.9512,57
20091201|2009-12-10 19:00,11,0.9513,0.9513,0.9505,0.951,56
20091201|2009-12-10 19:30,11,0.9508,0.951,0.9507,0.9508,37
20091201|2009-12-10 20:00,11,0.9509,0.951,0.9498,0.95,130
20091201|2009-12-10 20:30,11,0.9502,0.9513,0.9502,0.9512,189
20091201|2009-12-10 21:00,11,0.9514,0.9514,0.9506,0.951,93
20091201|2009-12-10 21:30,11,0.9511,0.9511,0.9506,0.9511,48
20091201|2009-12-10 22:00,11,0.951,0.9511,0.9505,0.9511,45
20091201|2009-12-10 22:30,11,0.9507,0.9512,0.9507,0.9508,20
20091201|2009-12-10 23:00,11,0.9506,0.951,0.9505,0.9505,56
20091201|2009-12-10 23:30,11,0.9507,0.9509,0.9507,0.9507,31
20091201|2009-12-11 00:00,11,0.951,0.9514,0.9508,0.9513,40
20091201|2009-12-11 00:30,11,0.9512,0.9512,0.9501,0.9501,32
20091201|2009-12-11 01:00,11,0.95,0.9512,0.9493,0.951,334
20091201|2009-12-11 01:30,11,0.9508,0.9512,0.9505,0.9509,90
20091201|2009-12-11 02:00,11,0.9509,0.9522,0.9508,0.9516,198
20091201|2009-12-11 02:30,11,0.9516,0.9521,0.9507,0.9511,120
20091201|2009-12-11 03:00,11,0.9513,0.9528,0.951,0.9526,287
20091201|2009-12-11 03:30,11,0.9523,0.9527,0.9519,0.952,159
20091201|2009-12-11 04:00,11,0.9519,0.9523,0.9513,0.9519,52
20091201|2009-12-11 04:30,11,0.9519,0.9527,0.9518,0.9524,89
20091201|2009-12-11 05:00,11,0.9522,0.9525,0.9517,0.9523,79
20091201|2009-12-11 05:30,11,0.9524,0.9526,0.952,0.952,78
20091201|2009-12-11 06:00,11,0.9521,0.9537,0.952,0.9534,247
20091201|2009-12-11 06:30,11,0.9534,0.9536,0.9528,0.953,69
20091201|2009-12-11 07:00,11,0.953,0.9537,0.9527,0.9537,204
20091201|2009-12-11 07:30,11,0.9537,0.9538,0.9514,0.952,758
20091201|2009-12-11 08:00,11,0.9516,0.9524,0.9489,0.9491,851
20091201|2009-12-11 08:30,11,0.949,0.9505,0.9485,0.95,1347
20091201|2009-12-11 09:00,11,0.9499,0.9501,0.9465,0.9493,1383
20091201|2009-12-11 09:30,11,0.9494,0.9497,0.9467,0.9479,540
20091201|2009-12-11 10:00,11,0.9479,0.9486,0.9425,0.9438,1061
20091201|2009-12-11 10:30,11,0.9438,0.9456,0.9436,0.9446,651
20091201|2009-12-11 11:00,11,0.9446,0.9461,0.9441,0.9441,395
20091201|2009-12-11 11:30,11,0.9441,0.945,0.944,0.9443,306
20091201|2009-12-11 12:00,11,0.9443,0.9445,0.9428,0.9429,154
20091201|2009-12-11 12:30,11,0.9432,0.9438,0.9425,0.9428,276
20091201|2009-12-11 13:00,11,0.943,0.9431,0.942,0.9421,254
20091201|2009-12-11 13:30,11,0.9421,0.9431,0.9413,0.9428,215
20091201|2009-12-11 14:00,11,0.9426,0.943,0.9425,0.9429,77
20091201|2009-12-11 14:30,11,0.9428,0.9438,0.9428,0.9437,176
20091201|2009-12-11 15:00,11,0.9435,0.9438,0.9422,0.9426,121
20091201|2009-12-11 15:30,11,0.9427,0.9427,0.9417,0.9422,31
20091201|2009-12-13 17:00,14,0.9422,0.9451,0.942,0.9448,149
20091201|2009-12-13 17:30,14,0.9443,0.9444,0.9441,0.9441,43
20091201|2009-12-13 18:00,14,0.9448,0.9449,0.9444,0.9444,31
20091201|2009-12-13 18:30,14,0.9449,0.9451,0.9432,0.9432,16
20091201|2009-12-13 19:00,14,0.9438,0.9441,0.9437,0.944,15
20091201|2009-12-13 19:30,14,0.9438,0.9438,0.9431,0.9434,54
20091201|2009-12-13 20:00,14,0.9437,0.944,0.9431,0.944,39
20091201|2009-12-13 21:00,14,0.9432,0.9432,0.9414,0.9415,56
20091201|2009-12-13 21:30,14,0.9428,0.9433,0.9428,0.9433,42
20091201|2009-12-13 22:00,14,0.9432,0.9447,0.9432,0.9435,66
20091201|2009-12-13 22:30,14,0.9447,0.9447,0.944,0.944,31
20091201|2009-12-13 23:00,14,0.9449,0.9454,0.9448,0.9454,5
20091201|2009-12-13 23:30,14,0.9452,0.9453,0.9452,0.9453,2
20091201|2009-12-14 00:00,14,0.9457,0.9459,0.9457,0.9459,6
20091201|2009-12-14 00:30,14,0.9448,0.9449,0.9446,0.9449,7
20091201|2009-12-14 01:00,14,0.9443,0.9449,0.9443,0.9449,3
20091201|2009-12-14 01:30,14,0.9443,0.9447,0.9434,0.9434,22
20091201|2009-12-14 02:00,14,0.9432,0.9432,0.9414,0.9416,25
20091201|2009-12-14 02:30,14,0.9416,0.942,0.9403,0.942,133
20091201|2009-12-14 03:00,14,0.9419,0.9419,0.9411,0.9411,12
20091201|2009-12-14 03:30,14,0.9415,0.9415,0.9413,0.9413,6
20091201|2009-12-14 04:00,14,0.9406,0.9418,0.9405,0.9418,75
20091201|2009-12-14 04:30,14,0.941,0.941,0.939,0.9394,47
20091201|2009-12-14 05:00,14,0.9389,0.9389,0.9381,0.9385,33
20091201|2009-12-14 05:30,14,0.9385,0.9385,0.9381,0.9383,35
20091201|2009-12-14 06:00,14,0.9393,0.9396,0.9393,0.9396,4
20091201|2009-12-14 06:30,14,0.9397,0.9399,0.9393,0.9397,18
20091201|2009-12-14 07:00,14,0.94,0.94,0.9385,0.9385,22
20091201|2009-12-14 07:30,14,0.9382,0.9387,0.9378,0.9386,42
20091201|2009-12-14 08:00,14,0.9386,0.9396,0.9386,0.9391,27
20091201|2009-12-14 08:30,14,0.9401,0.9415,0.9397,0.9412,40
20091201|2009-12-14 09:00,14,0.9409,0.9412,0.9403,0.9411,24
20091201|2009-12-14 09:30,14,0.9408,0.9434,0.9397,0.9426,101
20091201|2009-12-14 10:00,14,0.9427,0.944,0.9427,0.944,83
20091201|2009-12-14 10:30,14,0.9448,0.945,0.9431,0.9442,55
20091201|2009-12-14 11:00,14,0.9443,0.9457,0.9443,0.9451,21
20091201|2009-12-14 11:30,14,0.9452,0.9461,0.9448,0.9448,19
20091201|2009-12-14 12:00,14,0.9448,0.9449,0.9448,0.9449,3
20091201|2009-12-14 12:30,14,0.9449,0.9451,0.9444,0.9444,31
20091201|2009-12-14 13:00,14,0.944,0.944,0.944,0.944,1
20091201|2009-12-14 13:30,14,0.9442,0.9444,0.9442,0.9444,7
20091201|2009-12-14 14:00,14,0.9441,0.9443,0.9441,0.9443,2
20091201|2009-12-14 14:30,14,0.944,0.944,0.9438,0.944,6
20091201|2009-12-14 15:00,14,0.9437,0.9441,0.9436,0.9438,17
20091201|2009-12-14 15:30,14,0.9448,0.9448,0.9448,0.9448,1
20091201|2009-12-14 17:30,15,0.9439,0.9439,0.9439,0.9439,3
20091201|2009-12-14 18:00,15,0.9443,0.9443,0.9443,0.9443,1
20091201|2009-12-14 18:30,15,0.9439,0.9439,0.9439,0.9439,2
20091201|2009-12-14 19:00,15,0.9444,0.9445,0.9444,0.9444,9
20091201|2009-12-14 21:30,15,0.9449,0.9449,0.9449,0.9449,1
20091201|2009-12-14 22:00,15,0.9452,0.9473,0.9452,0.9473,11
20091201|2009-12-14 22:30,15,0.947,0.9476,0.9468,0.9475,55
20091201|2009-12-14 23:00,15,0.9472,0.9472,0.9472,0.9472,1
20091201|2009-12-15 01:30,15,0.9454,0.9454,0.9439,0.9439,4
20091201|2009-12-15 02:30,15,0.942,0.942,0.941,0.9411,11
20091201|2009-12-15 03:30,15,0.9412,0.9429,0.9412,0.9426,38
20091201|2009-12-15 04:30,15,0.9418,0.9421,0.9412,0.9412,10
20091201|2009-12-15 05:00,15,0.9401,0.9402,0.9401,0.9401,11
20091201|2009-12-15 06:00,15,0.9406,0.9409,0.9399,0.9399,5
20091201|2009-12-15 07:00,15,0.9406,0.9406,0.9406,0.9406,1
20091201|2009-12-15 07:30,15,0.9411,0.9433,0.9405,0.9426,18
20091201|2009-12-15 08:00,15,0.9438,0.945,0.9433,0.9447,10
20091201|2009-12-15 08:30,15,0.9435,0.9438,0.9418,0.9418,39
20091201|2009-12-15 09:00,15,0.942,0.9422,0.942,0.9422,9
20100301|2008-09-16 16:00,16,0.9318,0.9318,0.9318,0.9318,0
20100301|2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
20100301|2008-09-18 16:00,18,0.9394,0.9394,0.9394,0.9394,0
20100301|2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
20100301|2008-09-22 16:00,22,0.9657,0.9657,0.9657,0.9657,0
20100301|2008-09-23 16:00,23,0.9648,0.9648,0.9648,0.9648,0
20100301|2008-09-24 16:00,24,0.9656,0.9656,0.9656,0.9656,0
20100301|2008-09-25 16:00,25,0.967,0.967,0.967,0.967,0
20100301|2008-09-26 16:00,26,0.9683,0.9683,0.9683,0.9683,0
20100301|2008-09-29 16:00,29,0.9609,0.9609,0.9609,0.9609,0
20100301|2008-09-30 16:00,30,0.9417,0.9417,0.9417,0.9417,0
20100301|2008-10-01 16:00,1,0.9422,0.9422,0.9422,0.9422,0
20100301|2008-10-02 08:30,2,0.9321,0.9321,0.9321,0.9321,0
20100301|2008-10-02 16:00,2,0.9269,0.9269,0.9269,0.9269,0
20100301|2008-10-03 08:00,3,0.925,0.925,0.925,0.925,0
20100301|2008-10-03 16:00,3,0.9251,0.9251,0.9251,0.9251,0
20100301|2008-10-06 16:00,6,0.9039,0.9039,0.9039,0.9039,0
20100301|2008-10-07 16:00,7,0.9082,0.9082,0.9082,0.9082,0
20100301|2008-10-08 16:00,8,0.8961,0.8961,0.8961,0.8961,0
20100301|2008-10-09 16:00,9,0.8799,0.8799,0.8799,0.8799,0
20100301|2008-10-10 16:00,10,0.8479,0.8479,0.8479,0.8479,0
20100301|2008-10-13 16:00,13,0.8692,0.8692,0.8692,0.8692,0
20100301|2008-10-14 16:00,14,0.8656,0.8656,0.8656,0.8656,0
20100301|2008-10-15 16:00,15,0.8471,0.8471,0.8471,0.8471,0
20100301|2008-10-16 11:00,16,0.8425,0.8425,0.8425,0.8425,0
20100301|2008-10-16 16:00,16,0.8455999,0.8455999,0.8455999,0.8455999,0
20100301|2008-10-17 16:00,17,0.8480999,0.8480999,0.8480999,0.8480999,0
20100301|2008-10-20 16:00,20,0.8417,0.8417,0.8417,0.8417,0
20100301|2008-10-21 16:00,21,0.8271,0.8271,0.8271,0.8271,0
20100301|2008-10-22 16:00,22,0.8025,0.8025,0.8025,0.8025,0
20100301|2008-10-23 16:00,23,0.7979,0.7979,0.7979,0.7979,0
20100301|2008-10-24 16:00,24,0.7904,0.7904,0.7904,0.7904,0
20100301|2008-10-27 16:00,27,0.7806,0.7806,0.7806,0.7806,0
20100301|2008-10-28 16:00,28,0.7788,0.7788,0.7788,0.7788,0
20100301|2008-10-29 11:30,29,0.825,0.825,0.825,0.825,0
20100301|2008-10-29 16:00,29,0.82,0.82,0.82,0.82,0
20100301|2008-10-30 16:00,30,0.8289,0.8289,0.8289,0.8289,0
20100301|2008-10-31 16:00,31,0.8374,0.8374,0.8374,0.8374,0
20100301|2008-12-19 02:30,19,0.82,0.82,0.82,0.82,1
20100301|2008-12-19 07:30,19,0.8252,0.8252,0.8252,0.8252,1
20100301|2008-12-22 11:00,22,0.8245,0.8245,0.8244,0.8244,2
20100301|2009-01-06 08:00,6,0.85,0.85,0.85,0.85,1
20100301|2009-01-12 13:00,12,0.8254,0.8254,0.8254,0.8254,3
20100301|2009-01-12 14:00,12,0.8248,0.8248,0.8248,0.8248,3
20100301|2009-01-13 10:00,13,0.8173,0.8173,0.8173,0.8173,1
20100301|2009-01-13 11:00,13,0.8194,0.8194,0.8194,0.8194,1
20100301|2009-01-13 11:30,13,0.8184,0.8184,0.8183,0.8184,5
20100301|2009-01-13 12:00,13,0.8183,0.8183,0.8164,0.8164,9
20100301|2009-01-13 13:30,13,0.8181,0.8181,0.8181,0.8181,1
20100301|2009-01-14 08:30,14,0.8131,0.8131,0.8131,0.8131,1
20100301|2009-01-14 09:00,14,0.8119,0.8119,0.8102,0.8102,2
20100301|2009-01-14 12:00,14,0.8073,0.8073,0.8073,0.8073,2
20100301|2009-01-14 12:30,14,0.8047,0.805,0.8047,0.805,10
20100301|2009-01-15 10:30,15,0.7969,0.7969,0.7969,0.7969,1
20100301|2009-01-20 10:00,20,0.7951,0.7951,0.7951,0.7951,1
20100301|2009-01-21 09:00,21,0.7948,0.7948,0.7948,0.7948,2
20100301|2009-01-26 11:30,26,0.8193,0.8193,0.8192,0.8192,4
20100301|2009-01-27 10:30,27,0.814,0.8145,0.814,0.8145,3
20100301|2009-01-27 12:00,27,0.8188,0.8188,0.8188,0.8188,2
20100301|2009-01-28 13:00,28,0.829,0.8291,0.8286,0.8286,6
20100301|2009-01-30 10:00,30,0.8097,0.8097,0.8097,0.8097,2
20100301|2009-02-06 06:30,6,0.8045,0.8045,0.8045,0.8045,1
20100301|2009-02-06 11:30,6,0.8108,0.8119,0.8108,0.8118,3
20100301|2009-02-06 12:30,6,0.8188,0.8188,0.8188,0.8188,1
20100301|2009-02-10 11:00,10,0.8134,0.8134,0.8134,0.8134,1
20100301|2009-02-11 11:30,11,0.8055,0.8055,0.8055,0.8055,1
20100301|2009-02-27 09:00,27,0.7919,0.7938,0.7919,0.7938,3
20100301|2009-03-03 12:30,3,0.7763,0.7763,0.7763,0.7763,2
20100301|2009-03-04 11:30,4,0.786,0.786,0.786,0.786,3
20100301|2009-03-04 13:00,4,0.7889,0.789,0.7889,0.789,20
20100301|2009-03-06 12:00,6,0.7835,0.7835,0.7826,0.7835,8
20100301|2009-03-06 12:30,6,0.7835,0.7835,0.7835,0.7835,4
20100301|2009-03-09 14:00,9,0.7741,0.7741,0.7741,0.7741,3
20100301|2009-03-10 11:00,10,0.7885,0.7885,0.7885,0.7885,1
20100301|2009-03-10 12:30,10,0.7875,0.7875,0.7875,0.7875,5
20100301|2009-03-10 14:30,10,0.7878,0.7878,0.7878,0.7878,1
20100301|2009-03-11 09:30,11,0.7875,0.7875,0.7875,0.7875,5
20100301|2009-03-11 11:30,11,0.7858,0.786,0.7858,0.786,14
20100301|2009-03-12 13:00,12,0.786,0.786,0.786,0.786,1
20100301|2009-03-17 08:30,17,0.7891,0.7895,0.7891,0.7895,6
20100301|2009-03-17 09:30,17,0.7894,0.7894,0.7894,0.7894,1
20100301|2009-03-19 11:30,19,0.8143,0.8143,0.8143,0.8143,2
20100301|2009-03-19 13:30,19,0.813,0.813,0.813,0.813,1
20100301|2009-03-20 09:30,20,0.8134,0.8134,0.8134,0.8134,5
20100301|2009-03-20 12:30,20,0.8111,0.8111,0.81,0.81,2
20100301|2009-03-23 08:30,23,0.8151,0.8151,0.8151,0.8151,1
20100301|2009-03-23 10:00,23,0.817,0.817,0.817,0.817,10
20100301|2009-03-30 12:30,30,0.7965,0.7965,0.7965,0.7965,5
20100301|2009-03-31 11:30,31,0.7986,0.7988,0.7986,0.7988,4
20100301|2009-03-31 12:30,31,0.795,0.795,0.795,0.795,10
20100301|2009-04-01 13:00,1,0.7955,0.7962,0.7955,0.7962,7
20100301|2009-04-01 15:00,1,0.7965,0.7965,0.7965,0.7965,5
20100301|2009-04-01 19:00,2,0.7925,0.7925,0.784,0.784,3
20100301|2009-04-06 10:00,6,0.8083,0.8083,0.8083,0.8083,2
20100301|2009-04-06 10:30,6,0.8097,0.8097,0.8097,0.8097,2
20100301|2009-04-06 11:30,6,0.808,0.808,0.808,0.808,10
20100301|2009-04-08 09:30,8,0.812,0.812,0.812,0.812,7
20100301|2009-04-08 12:00,8,0.814,0.814,0.814,0.814,5
20100301|2009-04-09 09:30,9,0.8193,0.8193,0.819,0.819,3
20100301|2009-04-13 09:30,13,0.8187,0.8187,0.8187,0.8187,5
20100301|2009-04-15 08:30,15,0.8272,0.8272,0.8272,0.8272,1
20100301|2009-04-15 13:30,15,0.8328,0.8328,0.8328,0.8328,1
20100301|2009-04-16 09:00,16,0.8349,0.8349,0.8349,0.8349,2
20100301|2009-04-20 07:00,20,0.815,0.815,0.815,0.815,2
20100301|2009-04-20 18:30,21,0.8115,0.8115,0.8115,0.8115,1
20100301|2009-04-20 19:00,21,0.81,0.81,0.81,0.81,1
20100301|2009-04-21 07:30,21,0.8068,0.8068,0.8068,0.8068,1
20100301|2009-04-21 08:00,21,0.8068,0.8068,0.8005,0.8005,8
20100301|2009-04-22 03:30,22,0.81,0.81,0.81,0.81,10
20100301|2009-04-22 10:00,22,0.8136,0.8142,0.8136,0.8142,6
20100301|2009-04-22 13:00,22,0.8127,0.8127,0.8127,0.8127,2
20100301|2009-04-22 13:30,22,0.814,0.814,0.814,0.814,2
20100301|2009-04-23 07:30,23,0.8152,0.8152,0.8152,0.8152,8
20100301|2009-04-23 10:00,23,0.8191,0.8191,0.8191,0.8191,2
20100301|2009-04-23 11:00,23,0.8185,0.8185,0.8185,0.8185,7
20100301|2009-04-27 06:30,27,0.8262,0.8262,0.8262,0.8262,5
20100301|2009-04-27 12:00,27,0.8269,0.8269,0.8249,0.8249,7
20100301|2009-04-27 12:30,27,0.8225,0.8225,0.8225,0.8225,2
20100301|2009-04-29 19:30,30,0.8365,0.8365,0.8365,0.8365,1
20100301|2009-04-30 08:30,30,0.8415,0.8415,0.8415,0.8415,2
20100301|2009-05-01 09:30,1,0.8439,0.8439,0.8439,0.8439,1
20100301|2009-05-01 12:00,1,0.8463,0.8463,0.8463,0.8463,1
20100301|2009-05-04 05:30,4,0.845,0.845,0.845,0.845,1
20100301|2009-05-04 07:00,4,0.8465,0.8465,0.8465,0.8465,5
20100301|2009-05-05 09:00,5,0.853,0.853,0.853,0.853,8
20100301|2009-05-06 09:00,6,0.8539,0.8539,0.8539,0.8539,2
20100301|2009-05-07 15:00,7,0.8555,0.8555,0.8555,0.8555,5
20100301|2009-05-08 11:30,8,0.869,0.869,0.869,0.869,1
20100301|2009-05-12 09:00,12,0.8609,0.8609,0.8609,0.8609,7
20100301|2009-05-13 12:30,13,0.8554,0.8554,0.8554,0.8554,1
20100301|2009-05-15 12:30,15,0.8496,0.8496,0.8492,0.8492,3
20100301|2009-05-18 08:30,18,0.86,0.86,0.86,0.86,5
20100301|2009-05-19 08:30,19,0.8653,0.8653,0.8653,0.8653,2
20100301|2009-05-19 12:30,19,0.8675,0.8675,0.8675,0.8675,2
20100301|2009-05-20 08:30,20,0.875,0.875,0.875,0.875,3
20100301|2009-05-20 10:30,20,0.8781,0.8781,0.8781,0.8781,2
20100301|2009-05-21 03:00,21,0.8772,0.8772,0.8772,0.8772,2
20100301|2009-05-21 03:30,21,0.8754,0.8754,0.8754,0.8754,2
20100301|2009-05-21 09:30,21,0.8743,0.8743,0.8743,0.8743,3
20100301|2009-05-21 11:30,21,0.8805,0.8805,0.8805,0.8805,2
20100301|2009-05-21 12:00,21,0.8812,0.8812,0.8796,0.8796,3
20100301|2009-05-21 15:30,21,0.884,0.884,0.884,0.884,1
20100301|2009-05-22 11:30,22,0.8925,0.8928,0.8925,0.8926,6
20100301|2009-05-22 14:30,22,0.8959,0.8959,0.8959,0.8959,1
20100301|2009-05-26 09:30,26,0.8938,0.8938,0.8938,0.8938,2
20100301|2009-05-26 10:00,26,0.893,0.893,0.893,0.893,2
20100301|2009-05-27 06:30,27,0.899,0.899,0.899,0.899,5
20100301|2009-05-27 07:00,27,0.897,0.897,0.897,0.897,5
20100301|2009-05-28 07:00,28,0.8928,0.8928,0.8928,0.8928,5
20100301|2009-05-28 11:00,28,0.899,0.899,0.899,0.899,10
20100301|2009-05-28 14:00,28,0.8993,0.8993,0.8993,0.8993,2
20100301|2009-05-29 06:00,29,0.9125,0.9125,0.9125,0.9125,5
20100301|2009-05-29 11:00,29,0.9186,0.9186,0.9186,0.9186,1
20100301|2009-05-29 12:00,29,0.9172,0.9172,0.9172,0.9172,2
20100301|2009-06-03 08:30,3,0.914,0.914,0.914,0.914,5
20100301|2009-06-03 09:00,3,0.913,0.913,0.9126,0.913,11
20100301|2009-06-03 09:30,3,0.9138,0.9138,0.9138,0.9138,5
20100301|2009-06-03 11:00,3,0.9105,0.9105,0.91,0.91,3
20100301|2009-06-03 12:30,3,0.9058,0.9058,0.9058,0.9058,2
20100301|2009-06-03 13:30,3,0.9044,0.9044,0.9044,0.9044,2
20100301|2009-06-04 11:30,4,0.912,0.912,0.912,0.912,34
20100301|2009-06-04 12:00,4,0.9122,0.9122,0.9122,0.9122,1
20100301|2009-06-05 08:00,5,0.9066,0.9066,0.9061,0.9061,5
20100301|2009-06-05 09:00,5,0.9005,0.9005,0.9005,0.9005,5
20100301|2009-06-05 09:30,5,0.9029,0.9029,0.9029,0.9029,6
20100301|2009-06-05 10:00,5,0.9029,0.9029,0.9005,0.9005,4
20100301|2009-06-08 08:30,8,0.8945,0.8945,0.8945,0.8945,1
20100301|2009-06-08 09:30,8,0.8942,0.8942,0.8941,0.8941,10
20100301|2009-06-09 11:00,9,0.909,0.909,0.9089,0.9089,5
20100301|2009-06-09 11:30,9,0.9091,0.9091,0.9091,0.9091,2
20100301|2009-06-09 13:00,9,0.91,0.91,0.91,0.91,2
20100301|2009-06-10 13:00,10,0.899,0.899,0.899,0.899,3
20100301|2009-06-10 13:30,10,0.9037,0.9037,0.9037,0.9037,3
20100301|2009-06-11 07:30,11,0.906,0.906,0.906,0.906,3
20100301|2009-06-11 08:00,11,0.91,0.91,0.91,0.91,1
20100301|2009-06-12 10:00,12,0.897,0.897,0.897,0.897,3
20100301|2009-06-12 12:30,12,0.896,0.896,0.896,0.896,8
20100301|2009-06-15 04:00,15,0.888,0.888,0.888,0.888,3
20100301|2009-06-15 10:00,15,0.884,0.884,0.884,0.884,5
20100301|2009-06-15 12:30,15,0.8813,0.8813,0.8813,0.8813,1
20100301|2009-06-17 08:30,17,0.8814,0.8814,0.8814,0.8814,1
20100301|2009-06-17 09:00,17,0.8771,0.8771,0.8771,0.8771,4
20100301|2009-06-17 11:30,17,0.8824,0.8824,0.8824,0.8824,1
20100301|2009-06-17 14:00,17,0.8871,0.8871,0.8871,0.8871,1
20100301|2009-06-22 15:00,22,0.8693,0.8693,0.8693,0.8693,2
20100301|2009-06-22 17:00,23,0.8676,0.8676,0.8676,0.8676,1
20100301|2009-06-25 08:30,25,0.8646,0.8646,0.8646,0.8646,1
20100301|2009-06-26 12:30,26,0.869,0.869,0.869,0.869,10
20100301|2009-06-29 08:30,29,0.866,0.866,0.8659,0.8659,13
20100301|2009-06-29 10:30,29,0.864,0.864,0.864,0.864,1
20100301|2009-06-29 11:30,29,0.8659,0.8659,0.8659,0.8659,2
20100301|2009-06-30 07:30,30,0.8681,0.8681,0.8681,0.8681,6
20100301|2009-07-07 11:30,7,0.8591,0.8591,0.8591,0.8591,1
20100301|2009-07-08 09:30,8,0.8622,0.8622,0.8621,0.8621,4
20100301|2009-07-08 12:30,8,0.856,0.856,0.856,0.856,1
20100301|2009-07-09 02:30,9,0.862,0.862,0.862,0.862,3
20100301|2009-07-10 08:00,10,0.8576,0.8576,0.8576,0.8576,1
20100301|2009-07-13 05:30,13,0.8613,0.8613,0.8613,0.8613,4
20100301|2009-07-13 13:00,13,0.8685,0.8685,0.8685,0.8685,3
20100301|2009-07-14 09:30,14,0.8778,0.8778,0.8778,0.8778,10
20100301|2009-07-14 10:00,14,0.88,0.88,0.88,0.88,3
20100301|2009-07-15 08:30,15,0.8935,0.8935,0.8935,0.8935,4
20100301|2009-07-15 10:00,15,0.8951,0.8959,0.8951,0.8959,11
20100301|2009-07-15 11:00,15,0.8937,0.8937,0.8937,0.8937,1
20100301|2009-07-16 09:00,16,0.8942,0.8942,0.8942,0.8942,1
20100301|2009-07-17 10:30,17,0.896,0.896,0.896,0.896,1
20100301|2009-07-17 14:00,17,0.8939,0.8939,0.8939,0.8939,1
20100301|2009-07-20 10:30,20,0.9035,0.9035,0.9035,0.9035,5
20100301|2009-07-20 13:00,20,0.9051,0.9051,0.9051,0.9051,6
20100301|2009-07-21 07:00,21,0.9075,0.9075,0.9075,0.9075,1
20100301|2009-07-21 09:30,21,0.9101,0.9101,0.9101,0.9101,2
20100301|2009-07-22 10:00,22,0.911,0.911,0.911,0.911,1
20100301|2009-07-22 10:30,22,0.9095,0.9095,0.9095,0.9095,5
20100301|2009-07-23 09:00,23,0.9127,0.915,0.9127,0.915,33
20100301|2009-07-23 10:30,23,0.9205,0.9205,0.9205,0.9205,1
20100301|2009-07-23 12:00,23,0.9215,0.9215,0.9215,0.9215,2
20100301|2009-07-23 13:00,23,0.9205,0.9205,0.9205,0.9205,2
20100301|2009-07-24 10:30,24,0.923,0.923,0.923,0.923,1
20100301|2009-07-27 06:30,27,0.928,0.928,0.928,0.928,3
20100301|2009-07-27 08:30,27,0.9254,0.9254,0.9254,0.9254,3
20100301|2009-07-28 01:00,28,0.928,0.928,0.928,0.928,2
20100301|2009-07-28 02:00,28,0.93,0.93,0.93,0.93,1
20100301|2009-07-28 10:00,28,0.9205,0.9205,0.9205,0.9205,59
20100301|2009-07-30 01:00,30,0.92,0.92,0.92,0.92,10
20100301|2009-07-30 06:30,30,0.9225,0.9225,0.9225,0.9225,3
20100301|2009-07-30 11:00,30,0.9254,0.9254,0.9253,0.9253,7
20100301|2009-07-30 19:30,31,0.9243,0.9243,0.9243,0.9243,4
20100301|2009-07-31 08:00,31,0.9225,0.9225,0.9225,0.9225,5
20100301|2009-07-31 11:30,31,0.9268,0.9288,0.9268,0.9288,6
20100301|2009-08-03 20:30,4,0.94,0.94,0.94,0.94,1
20100301|2009-08-04 02:30,4,0.9351,0.9351,0.9351,0.9351,5
20100301|2009-08-05 07:00,5,0.9295,0.9295,0.9295,0.9295,2
20100301|2009-08-06 09:00,6,0.9301,0.9301,0.9301,0.9301,2
20100301|2009-08-06 10:30,6,0.93,0.93,0.93,0.93,1
20100301|2009-08-06 12:00,6,0.93,0.93,0.93,0.93,1
20100301|2009-08-10 12:30,10,0.9171,0.9177,0.9167,0.9167,18
20100301|2009-08-10 13:00,10,0.9162,0.9165,0.9161,0.9162,35
20100301|2009-08-10 14:00,10,0.9189,0.9189,0.9189,0.9189,1
20100301|2009-08-11 08:30,11,0.907,0.908,0.907,0.908,2
20100301|2009-08-12 15:00,12,0.9189,0.9189,0.9189,0.9189,1
20100301|2009-08-13 09:00,13,0.9186,0.9186,0.9186,0.9186,15
20100301|2009-08-13 10:00,13,0.9214,0.9214,0.9214,0.9214,1
20100301|2009-08-17 05:00,17,0.9005,0.9005,0.9005,0.9005,2
20100301|2009-08-18 08:00,18,0.9009,0.9009,0.9009,0.9009,1
20100301|2009-08-18 08:30,18,0.9032,0.9032,0.9032,0.9032,2
20100301|2009-08-18 11:00,18,0.9075,0.9075,0.9075,0.9075,1
20100301|2009-08-21 04:30,21,0.9225,0.9225,0.9225,0.9225,5
20100301|2009-08-21 10:30,21,0.9249,0.9249,0.9249,0.9249,1
20100301|2009-08-21 12:00,21,0.924,0.924,0.924,0.924,30
20100301|2009-08-24 09:30,24,0.931,0.931,0.931,0.931,2
20100301|2009-08-24 10:30,24,0.9303,0.9303,0.9303,0.9303,1
20100301|2009-08-25 08:00,25,0.932,0.932,0.932,0.932,5
20100301|2009-08-25 08:30,25,0.9322,0.9322,0.93,0.93,13
20100301|2009-08-25 09:30,25,0.925,0.9254,0.925,0.9254,71
20100301|2009-08-25 10:30,25,0.9277,0.9277,0.9277,0.9277,2
20100301|2009-08-26 05:00,26,0.915,0.915,0.915,0.915,1
20100301|2009-08-26 09:00,26,0.9107,0.9107,0.9107,0.9107,3
20100301|2009-08-26 09:30,26,0.9112,0.9112,0.9112,0.9112,1
20100301|2009-08-26 10:00,26,0.91,0.91,0.91,0.91,1
20100301|2009-08-26 13:30,26,0.9109,0.9109,0.9109,0.9109,3
20100301|2009-08-27 06:30,27,0.912,0.912,0.912,0.912,10
20100301|2009-08-27 07:30,27,0.9165,0.9165,0.9165,0.9165,2
20100301|2009-08-27 10:00,27,0.9095,0.9095,0.9095,0.9095,3
20100301|2009-08-27 12:00,27,0.9139,0.9139,0.9139,0.9139,1
20100301|2009-08-28 07:30,28,0.9238,0.9238,0.9238,0.9238,5
20100301|2009-08-31 08:30,31,0.9033,0.9033,0.903,0.903,21
20100301|2009-08-31 09:00,31,0.9048,0.9048,0.9048,0.9048,10
20100301|2009-08-31 10:30,31,0.9083,0.9083,0.9083,0.9083,2
20100301|2009-08-31 13:00,31,0.9132,0.914,0.9132,0.914,6
20100301|2009-08-31 13:30,31,0.9131,0.9131,0.9131,0.9131,3
20100301|2009-09-01 10:30,1,0.9055,0.9077,0.9055,0.9073,14
20100301|2009-09-01 11:30,1,0.9068,0.9068,0.9068,0.9068,5
20100301|2009-09-01 12:00,1,0.9041,0.9041,0.9041,0.9041,5
20100301|2009-09-01 14:30,1,0.906,0.906,0.9055,0.9056,22
20100301|2009-09-02 08:00,2,0.901,0.901,0.901,0.901,10
20100301|2009-09-02 08:30,2,0.9033,0.9033,0.9033,0.9033,2
20100301|2009-09-02 09:00,2,0.9034,0.9034,0.9034,0.9034,23
20100301|2009-09-02 09:30,2,0.9024,0.9024,0.9024,0.9024,3
20100301|2009-09-02 10:00,2,0.9056,0.9056,0.9056,0.9056,2
20100301|2009-09-02 13:30,2,0.9052,0.9052,0.9047,0.9047,3
20100301|2009-09-02 15:30,2,0.9053,0.9053,0.9053,0.9053,2
20100301|2009-09-03 11:30,3,0.9056,0.9056,0.9056,0.9056,2
20100301|2009-09-04 10:00,4,0.9162,0.9165,0.9162,0.9162,4
20100301|2009-09-04 11:00,4,0.9224,0.9224,0.9221,0.9221,4
20100301|2009-09-04 13:00,4,0.9215,0.9215,0.9215,0.9215,2
20100301|2009-09-04 13:30,4,0.921,0.921,0.921,0.921,1
20100301|2009-09-07 02:00,8,0.9249,0.9249,0.9249,0.9249,20
20100301|2009-09-08 04:30,8,0.935,0.935,0.935,0.935,1
20100301|2009-09-08 05:00,8,0.9331,0.9331,0.9331,0.9331,1
20100301|2009-09-08 06:30,8,0.9334,0.9334,0.9334,0.9334,16
20100301|2009-09-08 07:30,8,0.9337,0.9344,0.9335,0.9335,25
20100301|2009-09-08 08:00,8,0.9342,0.9343,0.933,0.9339,41
20100301|2009-09-08 08:30,8,0.9333,0.9341,0.9316,0.9316,36
20100301|2009-09-08 09:00,8,0.931,0.9323,0.931,0.9323,73
20100301|2009-09-08 09:30,8,0.933,0.933,0.933,0.933,1
20100301|2009-09-08 12:30,8,0.9275,0.9275,0.9275,0.9275,1
20100301|2009-09-08 13:30,8,0.925,0.925,0.925,0.925,35
20100301|2009-09-08 14:00,8,0.9244,0.9244,0.9244,0.9244,2
20100301|2009-09-08 22:30,9,0.9267,0.9267,0.9267,0.9267,1
20100301|2009-09-09 04:00,9,0.9271,0.9271,0.9271,0.9271,2
20100301|2009-09-09 08:30,9,0.9275,0.9275,0.9275,0.9275,1
20100301|2009-09-09 09:30,9,0.9285,0.9285,0.9282,0.9282,31
20100301|2009-09-09 10:00,9,0.9299,0.9303,0.929,0.929,61
20100301|2009-09-09 10:30,9,0.929,0.929,0.929,0.929,8
20100301|2009-09-09 12:30,9,0.9265,0.9265,0.9265,0.9265,1
20100301|2009-09-09 13:30,9,0.9249,0.925,0.9249,0.925,4
20100301|2009-09-10 07:30,10,0.9229,0.9229,0.9229,0.9229,1
20100301|2009-09-10 08:30,10,0.9224,0.9224,0.9224,0.9224,3
20100301|2009-09-10 09:00,10,0.9217,0.9217,0.9217,0.9217,2
20100301|2009-09-10 09:30,10,0.9205,0.9205,0.9205,0.9205,1
20100301|2009-09-10 10:00,10,0.9243,0.9251,0.9243,0.9251,2
20100301|2009-09-10 13:30,10,0.9268,0.9268,0.9268,0.9268,1
20100301|2009-09-11 08:00,11,0.9301,0.9301,0.9301,0.9301,1
20100301|2009-09-11 09:30,11,0.9305,0.9305,0.9305,0.9305,29
20100301|2009-09-11 10:00,11,0.931,0.931,0.931,0.931,3
20100301|2009-09-11 12:30,11,0.928,0.928,0.928,0.928,3
20100301|2009-09-11 14:00,11,0.928,0.928,0.928,0.928,10
20100301|2009-09-13 19:00,14,0.9267,0.9267,0.9267,0.9267,1
20100301|2009-09-13 19:30,14,0.9232,0.9232,0.9232,0.9232,1
20100301|2009-09-14 01:30,14,0.9207,0.9207,0.9205,0.9205,6
20100301|2009-09-14 06:00,14,0.9175,0.9175,0.9175,0.9175,3
20100301|2009-09-14 08:00,14,0.9171,0.9171,0.9171,0.9171,3
20100301|2009-09-14 09:00,14,0.9216,0.9216,0.9216,0.9216,2
20100301|2009-09-14 11:00,14,0.92,0.92,0.92,0.92,1
20100301|2009-09-15 01:00,15,0.925,0.925,0.925,0.925,5
20100301|2009-09-15 10:00,15,0.9251,0.9251,0.9251,0.9251,1
20100301|2009-09-15 12:00,15,0.9303,0.9303,0.9303,0.9303,5
20100301|2009-09-15 14:30,15,0.9332,0.9332,0.9332,0.9332,2
20100301|2009-09-15 15:00,15,0.9332,0.9332,0.9327,0.9327,7
20100301|2009-09-15 20:00,16,0.9321,0.9321,0.9321,0.9321,1
20100301|2009-09-16 07:30,16,0.935,0.9384,0.935,0.9383,13
20100301|2009-09-16 08:00,16,0.9375,0.9375,0.9374,0.9374,3
20100301|2009-09-16 08:30,16,0.9321,0.9349,0.9321,0.9349,2
20100301|2009-09-16 10:00,16,0.935,0.935,0.935,0.935,5
20100301|2009-09-16 10:30,16,0.9375,0.9375,0.9375,0.9375,6
20100301|2009-09-16 11:00,16,0.9382,0.9382,0.9375,0.9375,15
20100301|2009-09-16 14:00,16,0.9371,0.938,0.937,0.938,13
20100301|2009-09-17 00:30,17,0.94,0.94,0.94,0.94,2
20100301|2009-09-17 06:30,17,0.938,0.938,0.938,0.938,1
20100301|2009-09-17 07:30,17,0.9393,0.9393,0.9391,0.9391,2
20100301|2009-09-17 09:00,17,0.9411,0.9414,0.9409,0.941,5
20100301|2009-09-17 09:30,17,0.9425,0.9434,0.9425,0.9434,4
20100301|2009-09-17 10:00,17,0.9431,0.9431,0.9431,0.9431,1
20100301|2009-09-17 10:30,17,0.9424,0.9424,0.9424,0.9424,1
20100301|2009-09-17 11:30,17,0.94,0.94,0.94,0.94,1
20100301|2009-09-17 15:30,17,0.9393,0.9393,0.9382,0.9382,36
20100301|2009-09-18 02:30,18,0.933,0.933,0.931,0.931,3
20100301|2009-09-18 07:30,18,0.934,0.9366,0.934,0.9366,13
20100301|2009-09-18 08:00,18,0.9375,0.9375,0.9375,0.9375,1
20100301|2009-09-18 09:00,18,0.935,0.935,0.9344,0.9348,4
20100301|2009-09-18 10:00,18,0.9348,0.9348,0.9348,0.9348,2
20100301|2009-09-18 12:30,18,0.9332,0.9332,0.9332,0.9332,1
20100301|2009-09-18 13:30,18,0.9351,0.9351,0.9351,0.9351,1
20100301|2009-09-18 15:00,18,0.9352,0.9352,0.9352,0.9352,2
20100301|2009-09-18 15:30,18,0.9352,0.9352,0.9352,0.9352,2
20100301|2009-09-21 04:00,21,0.9278,0.9278,0.9278,0.9278,1
20100301|2009-09-21 08:00,21,0.9266,0.9266,0.925,0.925,7
20100301|2009-09-21 08:30,21,0.926,0.926,0.926,0.926,1
20100301|2009-09-21 09:30,21,0.9222,0.9237,0.9222,0.9237,2
20100301|2009-09-21 10:00,21,0.9235,0.9251,0.9235,0.9251,4
20100301|2009-09-21 10:30,21,0.928,0.928,0.928,0.928,1
20100301|2009-09-21 11:30,21,0.9271,0.9271,0.9271,0.9271,1
20100301|2009-09-21 13:00,21,0.9269,0.9275,0.9269,0.9275,10
20100301|2009-09-21 13:30,21,0.9281,0.9281,0.928,0.928,5
20100301|2009-09-21 14:00,21,0.9278,0.9278,0.9278,0.9278,2
20100301|2009-09-21 14:30,21,0.9272,0.9272,0.9272,0.9272,2
20100301|2009-09-21 15:00,21,0.9277,0.9277,0.9277,0.9277,2
20100301|2009-09-21 18:30,22,0.9275,0.9275,0.9275,0.9275,2
20100301|2009-09-22 07:30,22,0.9368,0.9368,0.934,0.9349,31
20100301|2009-09-22 08:00,22,0.9346,0.9346,0.9345,0.9345,3
20100301|2009-09-22 08:30,22,0.9342,0.9342,0.9327,0.9327,6
20100301|2009-09-22 09:00,22,0.9319,0.9339,0.9319,0.9335,11
20100301|2009-09-22 09:30,22,0.9326,0.9326,0.9326,0.9326,1
20100301|2009-09-22 10:00,22,0.936,0.9365,0.9359,0.9365,3
20100301|2009-09-22 10:30,22,0.9361,0.9363,0.9358,0.9363,7
20100301|2009-09-22 13:00,22,0.9347,0.9347,0.9346,0.9346,3
20100301|2009-09-22 15:30,22,0.9364,0.9364,0.9364,0.9364,1
20100301|2009-09-22 18:00,23,0.9372,0.9372,0.9372,0.9372,1
20100301|2009-09-23 00:30,23,0.9366,0.9366,0.9366,0.9366,3
20100301|2009-09-23 08:00,23,0.934,0.934,0.934,0.934,1
20100301|2009-09-23 09:30,23,0.9321,0.9321,0.9302,0.9316,4
20100301|2009-09-23 10:30,23,0.932,0.932,0.9317,0.9317,20
20100301|2009-09-23 11:00,23,0.9334,0.9334,0.9334,0.9334,1
20100301|2009-09-23 11:30,23,0.9342,0.9342,0.9342,0.9342,1
20100301|2009-09-23 12:30,23,0.9342,0.9342,0.9342,0.9342,1
20100301|2009-09-23 13:30,23,0.9366,0.9366,0.9366,0.9366,1
20100301|2009-09-23 14:30,23,0.9312,0.9312,0.9312,0.9312,1
20100301|2009-09-23 15:00,23,0.929,0.929,0.9287,0.9287,12
20100301|2009-09-23 17:00,24,0.9297,0.9302,0.9297,0.9298,8
20100301|2009-09-24 07:30,24,0.9334,0.9354,0.9334,0.9354,15
20100301|2009-09-24 08:00,24,0.932,0.932,0.932,0.932,1
20100301|2009-09-24 08:30,24,0.9298,0.9298,0.9258,0.926,25
20100301|2009-09-24 09:00,24,0.924,0.924,0.918,0.92,70
20100301|2009-09-24 09:30,24,0.9192,0.921,0.9192,0.921,24
20100301|2009-09-24 10:00,24,0.921,0.921,0.921,0.921,13
20100301|2009-09-24 10:30,24,0.9205,0.9205,0.9201,0.9201,3
20100301|2009-09-24 11:00,24,0.92,0.92,0.9193,0.9193,13
20100301|2009-09-24 11:30,24,0.9187,0.9187,0.9187,0.9187,10
20100301|2009-09-24 12:00,24,0.9178,0.9178,0.9166,0.9167,9
20100301|2009-09-24 13:00,24,0.9152,0.9152,0.914,0.9145,3
20100301|2009-09-24 13:30,24,0.915,0.9169,0.915,0.9169,3
20100301|2009-09-24 14:30,24,0.9182,0.9182,0.918,0.918,2
20100301|2009-09-24 15:00,24,0.9182,0.9182,0.9173,0.9173,2
20100301|2009-09-24 15:30,24,0.9178,0.9178,0.9178,0.9178,4
20100301|2009-09-24 19:30,25,0.9163,0.9163,0.9163,0.9163,1
20100301|2009-09-24 20:00,25,0.9158,0.9158,0.9158,0.9158,1
20100301|2009-09-25 03:00,25,0.9158,0.9158,0.9158,0.9158,2
20100301|2009-09-25 07:00,25,0.9147,0.9147,0.9147,0.9147,5
20100301|2009-09-25 07:30,25,0.9132,0.9132,0.9108,0.9124,13
20100301|2009-09-25 08:30,25,0.9133,0.9148,0.9133,0.9148,9
20100301|2009-09-25 09:30,25,0.9161,0.9165,0.9161,0.9165,2
20100301|2009-09-25 10:30,25,0.9199,0.9199,0.9199,0.9199,1
20100301|2009-09-25 11:00,25,0.9156,0.9156,0.9156,0.9156,6
20100301|2009-09-25 11:30,25,0.9156,0.9158,0.9156,0.9158,3
20100301|2009-09-25 12:00,25,0.9147,0.9147,0.9147,0.9147,10
20100301|2009-09-25 14:00,25,0.9157,0.9157,0.9157,0.9157,5
20100301|2009-09-25 14:30,25,0.9159,0.9159,0.9159,0.9159,5
20100301|2009-09-27 18:00,28,0.9149,0.9149,0.9138,0.9138,2
20100301|2009-09-27 18:30,28,0.9148,0.9148,0.9148,0.9148,3
20100301|2009-09-27 20:30,28,0.91,0.9109,0.91,0.9109,2
20100301|2009-09-27 21:00,28,0.9124,0.9124,0.9124,0.9124,1
20100301|2009-09-28 07:00,28,0.9141,0.9143,0.9141,0.9143,22
20100301|2009-09-28 07:30,28,0.9148,0.9152,0.9138,0.9138,18
20100301|2009-09-28 08:00,28,0.914,0.9143,0.914,0.9143,11
20100301|2009-09-28 08:30,28,0.9133,0.9133,0.9131,0.9131,4
20100301|2009-09-28 09:00,28,0.9155,0.9158,0.915,0.915,5
20100301|2009-09-28 09:30,28,0.9164,0.9168,0.9164,0.9168,4
20100301|2009-09-28 10:00,28,0.9166,0.9166,0.9166,0.9166,2
20100301|2009-09-28 10:30,28,0.9197,0.9197,0.9197,0.9197,1
20100301|2009-09-28 11:30,28,0.9215,0.9215,0.9215,0.9215,1
20100301|2009-09-28 13:00,28,0.92,0.92,0.92,0.92,1
20100301|2009-09-28 13:30,28,0.9198,0.92,0.9198,0.92,5
20100301|2009-09-29 07:00,29,0.9177,0.9177,0.9177,0.9177,2
20100301|2009-09-29 07:30,29,0.9187,0.9187,0.9187,0.9187,4
20100301|2009-09-29 08:00,29,0.9186,0.9186,0.9186,0.9186,1
20100301|2009-09-29 08:30,29,0.9191,0.9191,0.9191,0.9191,1
20100301|2009-09-29 09:00,29,0.919,0.919,0.9187,0.9187,9
20100301|2009-09-29 09:30,29,0.9176,0.9197,0.9176,0.9187,9
20100301|2009-09-29 10:30,29,0.9203,0.9203,0.9203,0.9203,1
20100301|2009-09-29 11:30,29,0.9209,0.9209,0.9209,0.9209,1
20100301|2009-09-29 12:00,29,0.9228,0.9228,0.9228,0.9228,2
20100301|2009-09-29 12:30,29,0.9221,0.9221,0.9221,0.9221,1
20100301|2009-09-29 13:00,29,0.9225,0.9226,0.9225,0.9225,10
20100301|2009-09-29 13:30,29,0.9223,0.9224,0.9223,0.9224,4
20100301|2009-09-29 21:00,30,0.9258,0.9258,0.9258,0.9258,1
20100301|2009-09-30 01:00,30,0.9245,0.9255,0.9245,0.9255,3
20100301|2009-09-30 04:00,30,0.93,0.93,0.93,0.93,2
20100301|2009-09-30 06:00,30,0.9328,0.9328,0.9328,0.9328,1
20100301|2009-09-30 08:30,30,0.93,0.93,0.9265,0.9265,12
20100301|2009-09-30 09:00,30,0.9264,0.9264,0.9264,0.9264,1
20100301|2009-09-30 09:30,30,0.9295,0.9318,0.9295,0.9318,2
20100301|2009-09-30 10:30,30,0.9324,0.9324,0.9324,0.9324,1
20100301|2009-09-30 11:00,30,0.9337,0.9357,0.9337,0.9357,25
20100301|2009-09-30 11:30,30,0.9371,0.9371,0.9368,0.9368,3
20100301|2009-09-30 12:00,30,0.9359,0.9359,0.9359,0.9359,1
20100301|2009-09-30 12:30,30,0.9354,0.9354,0.935,0.935,3
20100301|2009-09-30 13:00,30,0.9361,0.9361,0.9361,0.9361,5
20100301|2009-09-30 13:30,30,0.9358,0.9362,0.9358,0.9362,6
20100301|2009-09-30 14:00,30,0.9354,0.9354,0.9354,0.9354,1
20100301|2009-09-30 14:30,30,0.935,0.935,0.9342,0.9342,2
20100301|2009-09-30 15:00,30,0.9346,0.9346,0.9346,0.9346,1
20100301|2009-09-30 15:30,30,0.9358,0.9358,0.9355,0.9355,3
20100301|2009-09-30 19:30,1,0.9356,0.9356,0.9356,0.9356,2
20100301|2009-10-01 05:00,1,0.9321,0.9321,0.9321,0.9321,2
20100301|2009-10-01 05:30,1,0.9305,0.9305,0.9305,0.9305,1
20100301|2009-10-01 07:30,1,0.9329,0.9329,0.9329,0.9329,1
20100301|2009-10-01 09:00,1,0.9317,0.9322,0.9317,0.9322,2
20100301|2009-10-01 09:30,1,0.9327,0.933,0.9317,0.9317,3
20100301|2009-10-01 10:00,1,0.9301,0.9303,0.929,0.929,3
20100301|2009-10-01 10:30,1,0.9287,0.9288,0.9287,0.9288,4
20100301|2009-10-01 11:00,1,0.9285,0.9285,0.9285,0.9285,3
20100301|2009-10-01 12:00,1,0.9266,0.9266,0.9249,0.9249,2
20100301|2009-10-01 13:00,1,0.925,0.925,0.925,0.925,10
20100301|2009-10-01 13:30,1,0.9234,0.9234,0.9232,0.9232,2
20100301|2009-10-01 14:30,1,0.923,0.923,0.923,0.923,6
20100301|2009-10-02 07:30,2,0.9148,0.9148,0.9148,0.9148,2
20100301|2009-10-02 08:30,2,0.9219,0.9246,0.9219,0.9237,12
20100301|2009-10-02 09:30,2,0.9245,0.9264,0.9244,0.9244,14
20100301|2009-10-02 10:00,2,0.9239,0.9239,0.9229,0.9232,4
20100301|2009-10-02 11:00,2,0.9225,0.9225,0.9225,0.9225,1
20100301|2009-10-02 12:00,2,0.9221,0.9247,0.9221,0.9245,4
20100301|2009-10-02 13:00,2,0.925,0.925,0.925,0.925,10
20100301|2009-10-04 20:00,5,0.934,0.934,0.9335,0.9335,2
20100301|2009-10-05 02:30,5,0.928,0.928,0.928,0.928,2
20100301|2009-10-05 08:30,5,0.9311,0.9311,0.9311,0.9311,2
20100301|2009-10-05 09:00,5,0.93,0.93,0.93,0.93,1
20100301|2009-10-05 11:00,5,0.9298,0.9298,0.9298,0.9298,1
20100301|2009-10-05 11:30,5,0.9315,0.9315,0.9315,0.9315,4
20100301|2009-10-05 12:00,5,0.9318,0.9325,0.9318,0.9325,19
20100301|2009-10-05 12:30,5,0.9333,0.9333,0.9333,0.9333,2
20100301|2009-10-05 13:30,5,0.935,0.935,0.935,0.935,6
20100301|2009-10-05 14:00,5,0.935,0.935,0.935,0.935,4
20100301|2009-10-05 14:30,5,0.9345,0.9345,0.9345,0.9345,2
20100301|2009-10-05 22:30,6,0.9358,0.9358,0.9357,0.9357,8
20100301|2009-10-06 00:00,6,0.937,0.937,0.937,0.937,1
20100301|2009-10-06 05:00,6,0.94,0.94,0.94,0.94,7
20100301|2009-10-06 05:30,6,0.9391,0.9391,0.9391,0.9391,5
20100301|2009-10-06 08:00,6,0.9425,0.9425,0.9399,0.9399,13
20100301|2009-10-06 08:30,6,0.9404,0.9424,0.9404,0.9424,9
20100301|2009-10-06 09:00,6,0.9435,0.9466,0.9432,0.9466,17
20100301|2009-10-06 09:30,6,0.946,0.9462,0.9455,0.9462,17
20100301|2009-10-06 10:00,6,0.9457,0.9461,0.9454,0.9461,21
20100301|2009-10-06 10:30,6,0.9465,0.9466,0.9465,0.9466,12
20100301|2009-10-06 11:00,6,0.9475,0.9475,0.9475,0.9475,1
20100301|2009-10-06 11:30,6,0.9454,0.9454,0.9449,0.9451,5
20100301|2009-10-06 12:00,6,0.9436,0.9445,0.9436,0.9445,18
20100301|2009-10-06 13:00,6,0.9418,0.9418,0.9418,0.9418,1
20100301|2009-10-06 13:30,6,0.9419,0.9419,0.9419,0.9419,8
20100301|2009-10-06 14:00,6,0.944,0.944,0.9438,0.9438,16
20100301|2009-10-06 15:30,6,0.944,0.944,0.944,0.944,1
20100301|2009-10-06 17:00,7,0.9434,0.9434,0.9434,0.9434,1
20100301|2009-10-07 07:30,7,0.9427,0.9429,0.9427,0.9429,3
20100301|2009-10-07 08:00,7,0.9419,0.9419,0.9419,0.9419,2
20100301|2009-10-07 08:30,7,0.9424,0.9424,0.942,0.942,2
20100301|2009-10-07 09:00,7,0.9444,0.9444,0.9444,0.9444,1
20100301|2009-10-07 09:30,7,0.9435,0.9435,0.943,0.9435,12
20100301|2009-10-07 10:30,7,0.9431,0.9432,0.9426,0.9426,9
20100301|2009-10-07 11:30,7,0.9404,0.9404,0.9404,0.9404,5
20100301|2009-10-07 13:00,7,0.94,0.94,0.9398,0.9398,3
20100301|2009-10-07 14:00,7,0.9399,0.9412,0.9399,0.9412,2
20100301|2009-10-07 18:00,8,0.9431,0.9431,0.9431,0.9431,5
20100301|2009-10-07 18:30,8,0.9436,0.9439,0.9436,0.9439,11
20100301|2009-10-07 19:00,8,0.944,0.944,0.944,0.944,1
20100301|2009-10-07 19:30,8,0.945,0.945,0.945,0.945,1
20100301|2009-10-08 07:00,8,0.946,0.946,0.946,0.946,1
20100301|2009-10-08 08:00,8,0.9478,0.9478,0.9478,0.9478,25
20100301|2009-10-08 08:30,8,0.9443,0.9443,0.9423,0.9423,16
20100301|2009-10-08 09:00,8,0.9427,0.9428,0.9413,0.9428,26
20100301|2009-10-08 09:30,8,0.9465,0.9465,0.9465,0.9465,8
20100301|2009-10-08 10:00,8,0.9475,0.9476,0.9474,0.9476,25
20100301|2009-10-08 10:30,8,0.9479,0.9479,0.9479,0.9479,2
20100301|2009-10-08 11:00,8,0.9495,0.95,0.9495,0.95,7
20100301|2009-10-08 11:30,8,0.9505,0.9505,0.9494,0.9494,19
20100301|2009-10-08 12:00,8,0.9479,0.9482,0.9479,0.9482,7
20100301|2009-10-08 12:30,8,0.948,0.948,0.948,0.948,4
20100301|2009-10-08 13:00,8,0.9489,0.9489,0.9489,0.9489,1
20100301|2009-10-08 13:30,8,0.9502,0.9514,0.9502,0.9514,13
20100301|2009-10-08 14:00,8,0.9512,0.9512,0.9512,0.9512,19
20100301|2009-10-08 14:30,8,0.951,0.9517,0.951,0.9517,10
20100301|2009-10-08 15:30,8,0.9503,0.9509,0.95,0.95,7
20100301|2009-10-08 19:00,9,0.9496,0.9496,0.9496,0.9496,1
20100301|2009-10-11 17:30,12,0.9593,0.9596,0.9593,0.9596,4
20100301|2009-10-11 23:30,12,0.9578,0.9578,0.9578,0.9578,2
20100301|2009-10-12 00:00,12,0.9583,0.9583,0.9583,0.9583,1
20100301|2009-10-12 07:00,12,0.9675,0.9676,0.9675,0.9676,2
20100301|2009-10-12 08:00,12,0.9663,0.9664,0.9663,0.9664,2
20100301|2009-10-12 09:00,12,0.9684,0.9686,0.9684,0.9686,10
20100301|2009-10-12 09:30,12,0.9687,0.969,0.9666,0.9666,36
20100301|2009-10-12 10:00,12,0.9664,0.9664,0.9664,0.9664,1
20100301|2009-10-12 10:30,12,0.9674,0.9674,0.9674,0.9674,5
20100301|2009-10-12 11:30,12,0.967,0.967,0.967,0.967,1
20100301|2009-10-12 12:30,12,0.9669,0.9669,0.9669,0.9669,4
20100301|2009-10-12 14:30,12,0.965,0.965,0.965,0.965,1
20100301|2009-10-12 15:30,12,0.9664,0.9664,0.9664,0.9664,1
20100301|2009-10-12 18:30,13,0.9685,0.9685,0.9685,0.9685,1
20100301|2009-10-12 23:00,13,0.9667,0.9668,0.9667,0.9667,12
20100301|2009-10-13 00:30,13,0.9669,0.9675,0.9669,0.9675,4
20100301|2009-10-13 06:00,13,0.973,0.973,0.973,0.973,2
20100301|2009-10-13 07:00,13,0.9718,0.9718,0.97,0.97,38
20100301|2009-10-13 07:30,13,0.97,0.97,0.97,0.97,4
20100301|2009-10-13 08:00,13,0.968,0.9683,0.968,0.9683,5
20100301|2009-10-13 09:00,13,0.967,0.9674,0.9668,0.9674,3
20100301|2009-10-13 09:30,13,0.9685,0.9687,0.9685,0.9687,11
20100301|2009-10-13 10:00,13,0.968,0.968,0.9672,0.9676,5
20100301|2009-10-13 10:30,13,0.9698,0.971,0.9698,0.971,4
20100301|2009-10-13 11:00,13,0.9709,0.9709,0.9696,0.9698,9
20100301|2009-10-13 11:30,13,0.9694,0.9694,0.9694,0.9694,5
20100301|2009-10-13 12:00,13,0.9687,0.9687,0.9687,0.9687,20
20100301|2009-10-13 12:30,13,0.9686,0.9687,0.9686,0.9687,8
20100301|2009-10-13 13:30,13,0.9666,0.9672,0.9666,0.9672,7
20100301|2009-10-13 14:30,13,0.965,0.965,0.9639,0.9639,15
20100301|2009-10-13 15:30,13,0.9665,0.9682,0.9659,0.9682,16
20100301|2009-10-14 08:00,14,0.9719,0.9722,0.9719,0.9722,19
20100301|2009-10-14 08:30,14,0.972,0.972,0.972,0.972,1
20100301|2009-10-14 09:00,14,0.9719,0.9719,0.9719,0.9719,4
20100301|2009-10-14 09:30,14,0.9734,0.9734,0.9734,0.9734,2
20100301|2009-10-14 10:00,14,0.9727,0.9729,0.9722,0.9723,34
20100301|2009-10-14 10:30,14,0.9715,0.9715,0.9715,0.9715,5
20100301|2009-10-14 11:00,14,0.9704,0.9704,0.97,0.97,11
20100301|2009-10-14 11:30,14,0.9717,0.9723,0.9717,0.9723,4
20100301|2009-10-14 13:00,14,0.9727,0.9727,0.9727,0.9727,5
20100301|2009-10-14 13:30,14,0.9731,0.9731,0.9725,0.9725,7
20100301|2009-10-14 14:00,14,0.9733,0.9756,0.973,0.973,42
20100301|2009-10-14 14:30,14,0.9744,0.9744,0.9743,0.9744,30
20100301|2009-10-14 15:00,14,0.9743,0.9743,0.9743,0.9743,1
20100301|2009-10-14 18:30,15,0.9773,0.9773,0.9773,0.9773,4
20100301|2009-10-14 19:30,15,0.9782,0.9782,0.9782,0.9782,1
20100301|2009-10-14 21:30,15,0.979,0.979,0.979,0.979,7
20100301|2009-10-14 23:00,15,0.9788,0.9788,0.9788,0.9788,10
20100301|2009-10-15 01:30,15,0.9791,0.9792,0.9791,0.9792,2
20100301|2009-10-15 02:00,15,0.9779,0.9779,0.9779,0.9779,4
20100301|2009-10-15 03:00,15,0.9772,0.9772,0.9772,0.9772,4
20100301|2009-10-15 05:30,15,0.9742,0.9747,0.9742,0.9747,4
20100301|2009-10-15 06:00,15,0.9695,0.9695,0.9695,0.9695,5
20100301|2009-10-15 06:30,15,0.9675,0.9675,0.9675,0.9675,5
20100301|2009-10-15 07:00,15,0.967,0.967,0.967,0.967,1
20100301|2009-10-15 07:30,15,0.9692,0.9695,0.9692,0.9695,6
20100301|2009-10-15 08:00,15,0.9695,0.9714,0.9695,0.9714,2
20100301|2009-10-15 08:30,15,0.9714,0.9725,0.9714,0.9725,23
20100301|2009-10-15 09:00,15,0.9701,0.9713,0.9701,0.9713,2
20100301|2009-10-15 09:30,15,0.9692,0.9702,0.9686,0.9702,11
20100301|2009-10-15 10:00,15,0.971,0.9715,0.9707,0.9707,68
20100301|2009-10-15 10:30,15,0.9701,0.972,0.9701,0.9703,12
20100301|2009-10-15 11:00,15,0.9712,0.9712,0.9712,0.9712,5
20100301|2009-10-15 11:30,15,0.9701,0.9701,0.9682,0.9682,21
20100301|2009-10-15 12:00,15,0.9681,0.9681,0.9663,0.9672,23
20100301|2009-10-15 12:30,15,0.9684,0.9685,0.966,0.9664,15
20100301|2009-10-15 13:00,15,0.9653,0.9659,0.964,0.9659,72
20100301|2009-10-15 13:30,15,0.9672,0.9678,0.9672,0.9672,35
20100301|2009-10-15 14:30,15,0.9663,0.9664,0.9663,0.9664,6
20100301|2009-10-15 15:00,15,0.9658,0.9658,0.9658,0.9658,1
20100301|2009-10-15 17:00,16,0.9679,0.9679,0.9679,0.9679,1
20100301|2009-10-15 20:00,16,0.9713,0.9713,0.9713,0.9713,1
20100301|2009-10-15 21:30,16,0.9713,0.9713,0.9713,0.9713,6
20100301|2009-10-16 02:30,16,0.9667,0.9667,0.9667,0.9667,1
20100301|2009-10-16 04:30,16,0.9662,0.9662,0.9662,0.9662,1
20100301|2009-10-16 05:30,16,0.9672,0.9672,0.9672,0.9672,1
20100301|2009-10-16 06:00,16,0.9694,0.9694,0.9632,0.9632,19
20100301|2009-10-16 06:30,16,0.9624,0.9624,0.9624,0.9624,2
20100301|2009-10-16 07:00,16,0.9618,0.9621,0.9584,0.9584,13
20100301|2009-10-16 07:30,16,0.9588,0.9588,0.9588,0.9588,1
20100301|2009-10-16 08:00,16,0.9606,0.9617,0.9603,0.9617,15
20100301|2009-10-16 08:30,16,0.9615,0.9621,0.9615,0.9617,15
20100301|2009-10-16 09:00,16,0.9619,0.9623,0.9619,0.9619,46
20100301|2009-10-16 09:30,16,0.9619,0.9619,0.96,0.9603,12
20100301|2009-10-16 10:00,16,0.964,0.964,0.9628,0.9628,25
20100301|2009-10-16 10:30,16,0.9631,0.9631,0.9622,0.9622,3
20100301|2009-10-16 11:00,16,0.9635,0.9635,0.9631,0.9631,3
20100301|2009-10-16 11:30,16,0.9637,0.9639,0.9629,0.9629,23
20100301|2009-10-16 12:00,16,0.9632,0.9641,0.9631,0.9641,8
20100301|2009-10-16 14:00,16,0.9635,0.9635,0.9635,0.9635,1
20100301|2009-10-16 15:00,16,0.9634,0.9634,0.9634,0.9634,5
20100301|2009-10-19 06:30,19,0.967,0.967,0.967,0.967,1
20100301|2009-10-19 07:30,19,0.9645,0.9645,0.9645,0.9645,1
20100301|2009-10-19 08:30,19,0.964,0.9642,0.964,0.9642,13
20100301|2009-10-19 09:00,19,0.9635,0.9655,0.9635,0.9655,4
20100301|2009-10-19 09:30,19,0.9662,0.967,0.9662,0.967,4
20100301|2009-10-19 10:00,19,0.9668,0.9686,0.9668,0.9685,10
20100301|2009-10-19 10:30,19,0.9686,0.97,0.9684,0.97,9
20100301|2009-10-19 11:00,19,0.9702,0.9702,0.9699,0.9699,5
20100301|2009-10-19 11:30,19,0.97,0.97,0.97,0.97,1
20100301|2009-10-19 12:00,19,0.9704,0.9706,0.9703,0.9706,3
20100301|2009-10-19 12:30,19,0.9712,0.9722,0.9712,0.9722,5
20100301|2009-10-19 13:00,19,0.9715,0.9718,0.9711,0.9716,5
20100301|2009-10-19 13:30,19,0.972,0.972,0.972,0.972,1
20100301|2009-10-19 14:00,19,0.9715,0.9715,0.9713,0.9713,3
20100301|2009-10-20 00:30,20,0.9715,0.9715,0.9715,0.9715,1
20100301|2009-10-20 02:00,20,0.974,0.974,0.974,0.974,2
20100301|2009-10-20 03:30,20,0.97,0.97,0.97,0.97,1
20100301|2009-10-20 04:00,20,0.97,0.97,0.97,0.97,1
20100301|2009-10-20 05:30,20,0.968,0.968,0.968,0.968,5
20100301|2009-10-20 06:30,20,0.9686,0.9686,0.9686,0.9686,1
20100301|2009-10-20 07:30,20,0.9675,0.9675,0.9675,0.9675,2
20100301|2009-10-20 08:00,20,0.9651,0.9657,0.962,0.9625,24
20100301|2009-10-20 08:30,20,0.9611,0.9613,0.9597,0.9608,51
20100301|2009-10-20 09:00,20,0.9602,0.9602,0.9548,0.9555,124
20100301|2009-10-20 09:30,20,0.9555,0.9561,0.9529,0.9536,36
20100301|2009-10-20 10:00,20,0.9541,0.9541,0.9526,0.9535,71
20100301|2009-10-20 10:30,20,0.9527,0.9528,0.95,0.9509,74
20100301|2009-10-20 11:00,20,0.9523,0.9529,0.952,0.9528,12
20100301|2009-10-20 11:30,20,0.9507,0.9538,0.9506,0.9538,17
20100301|2009-10-20 12:00,20,0.9537,0.9542,0.9533,0.9533,31
20100301|2009-10-20 12:30,20,0.9528,0.9531,0.9517,0.9517,14
20100301|2009-10-20 13:00,20,0.9515,0.9534,0.9515,0.9532,13
20100301|2009-10-20 13:30,20,0.9534,0.9534,0.9534,0.9534,2
20100301|2009-10-20 14:00,20,0.953,0.953,0.9515,0.9515,6
20100301|2009-10-20 15:00,20,0.953,0.953,0.953,0.953,2
20100301|2009-10-20 21:00,21,0.9511,0.9511,0.951,0.951,25
20100301|2009-10-21 01:00,21,0.9535,0.9535,0.9535,0.9535,1
20100301|2009-10-21 03:30,21,0.951,0.951,0.951,0.951,9
20100301|2009-10-21 04:00,21,0.9497,0.9497,0.9497,0.9497,1
20100301|2009-10-21 04:30,21,0.9487,0.9487,0.947,0.947,6
20100301|2009-10-21 05:00,21,0.9483,0.9483,0.9483,0.9483,4
20100301|2009-10-21 06:00,21,0.9466,0.9466,0.9466,0.9466,1
20100301|2009-10-21 06:30,21,0.947,0.947,0.9449,0.9449,24
20100301|2009-10-21 07:00,21,0.9478,0.9478,0.9472,0.9476,13
20100301|2009-10-21 07:30,21,0.9482,0.9488,0.9482,0.9488,2
20100301|2009-10-21 08:00,21,0.9497,0.9506,0.9497,0.9506,10
20100301|2009-10-21 08:30,21,0.9517,0.954,0.9516,0.9528,13
20100301|2009-10-21 09:00,21,0.9536,0.955,0.9536,0.955,36
20100301|2009-10-21 09:30,21,0.9568,0.9597,0.9568,0.9584,19
20100301|2009-10-21 10:00,21,0.9577,0.9582,0.9567,0.9582,28
20100301|2009-10-21 10:30,21,0.9598,0.9608,0.9591,0.96,37
20100301|2009-10-21 11:00,21,0.9606,0.9608,0.9594,0.9596,13
20100301|2009-10-21 11:30,21,0.9621,0.9627,0.9621,0.9622,20
20100301|2009-10-21 12:00,21,0.9618,0.963,0.9618,0.963,19
20100301|2009-10-21 12:30,21,0.9622,0.9631,0.9622,0.9622,16
20100301|2009-10-21 13:00,21,0.9621,0.9627,0.9621,0.9627,5
20100301|2009-10-21 13:30,21,0.9622,0.9622,0.9622,0.9622,1
20100301|2009-10-21 14:00,21,0.96,0.96,0.96,0.96,1
20100301|2009-10-21 14:30,21,0.9591,0.9591,0.9562,0.9583,21
20100301|2009-10-21 15:00,21,0.956,0.956,0.956,0.956,1
20100301|2009-10-21 15:30,21,0.9591,0.9591,0.9591,0.9591,2
20100301|2009-10-21 21:00,22,0.9584,0.9584,0.9584,0.9584,5
20100301|2009-10-21 22:00,22,0.9555,0.9555,0.9555,0.9555,6
20100301|2009-10-21 22:30,22,0.955,0.955,0.955,0.955,5
20100301|2009-10-22 03:00,22,0.951,0.951,0.9505,0.9505,2
20100301|2009-10-22 04:00,22,0.952,0.952,0.952,0.952,1
20100301|2009-10-22 04:30,22,0.9519,0.9519,0.9517,0.9518,3
20100301|2009-10-22 05:30,22,0.9507,0.9507,0.9507,0.9507,1
20100301|2009-10-22 06:00,22,0.9509,0.9509,0.9509,0.9509,1
20100301|2009-10-22 06:30,22,0.9525,0.9527,0.9518,0.9521,17
20100301|2009-10-22 07:00,22,0.9519,0.9533,0.9519,0.9533,139
20100301|2009-10-22 08:00,22,0.9516,0.9516,0.9516,0.9516,5
20100301|2009-10-22 09:00,22,0.949,0.9514,0.9487,0.9507,12
20100301|2009-10-22 09:30,22,0.9529,0.9562,0.9529,0.9562,6
20100301|2009-10-22 10:00,22,0.9561,0.9561,0.95,0.954,222
20100301|2009-10-22 10:30,22,0.9532,0.9541,0.9532,0.9541,15
20100301|2009-10-22 11:00,22,0.9539,0.9539,0.9536,0.9537,11
20100301|2009-10-22 11:30,22,0.9543,0.9543,0.9534,0.9537,6
20100301|2009-10-22 12:30,22,0.9527,0.9527,0.9525,0.9525,8
20100301|2009-10-22 13:00,22,0.9542,0.9542,0.9534,0.9542,12
20100301|2009-10-22 14:00,22,0.954,0.954,0.954,0.954,1
20100301|2009-10-22 15:30,22,0.9543,0.9543,0.9543,0.9543,1
20100301|2009-10-22 18:00,23,0.9555,0.9555,0.9555,0.9555,2
20100301|2009-10-22 21:30,23,0.9547,0.9547,0.9547,0.9547,1
20100301|2009-10-23 00:00,23,0.954,0.954,0.954,0.954,1
20100301|2009-10-23 01:30,23,0.951,0.951,0.951,0.951,3
20100301|2009-10-23 03:30,23,0.9506,0.9506,0.9506,0.9506,6
20100301|2009-10-23 06:00,23,0.9504,0.9504,0.9504,0.9504,1
20100301|2009-10-23 06:30,23,0.9499,0.9499,0.9499,0.9499,1
20100301|2009-10-23 07:30,23,0.953,0.953,0.953,0.953,1
20100301|2009-10-23 08:30,23,0.952,0.953,0.9508,0.9521,16
20100301|2009-10-23 09:00,23,0.9521,0.9521,0.9497,0.9497,7
20100301|2009-10-23 09:30,23,0.9492,0.9501,0.9492,0.9501,8
20100301|2009-10-23 10:00,23,0.9505,0.9505,0.95,0.9503,7
20100301|2009-10-23 10:30,23,0.9502,0.9518,0.95,0.9518,20
20100301|2009-10-23 12:00,23,0.9513,0.9521,0.9513,0.9521,4
20100301|2009-10-23 12:30,23,0.9503,0.9511,0.9503,0.9511,11
20100301|2009-10-23 13:00,23,0.9508,0.9517,0.9508,0.9517,6
20100301|2009-10-23 14:00,23,0.9506,0.9506,0.9505,0.9505,9
20100301|2009-10-23 14:30,23,0.9504,0.9506,0.9504,0.9506,3
20100301|2009-10-23 15:00,23,0.9501,0.9501,0.9501,0.9501,5
20100301|2009-10-25 18:30,26,0.9497,0.9497,0.9494,0.9494,2
20100301|2009-10-25 19:30,26,0.9484,0.9484,0.9484,0.9484,1
20100301|2009-10-25 23:30,26,0.95,0.95,0.95,0.95,1
20100301|2009-10-26 06:30,26,0.9475,0.9475,0.9475,0.9475,5
20100301|2009-10-26 07:00,26,0.9469,0.9469,0.9449,0.9449,41
20100301|2009-10-26 08:00,26,0.9464,0.9473,0.9464,0.947,14
20100301|2009-10-26 08:30,26,0.947,0.9488,0.947,0.9488,18
20100301|2009-10-26 09:00,26,0.9475,0.9475,0.9475,0.9475,3
20100301|2009-10-26 09:30,26,0.9471,0.9475,0.9471,0.9471,8
20100301|2009-10-26 10:00,26,0.9465,0.9477,0.9452,0.9452,5
20100301|2009-10-26 10:30,26,0.9449,0.9449,0.9432,0.9432,12
20100301|2009-10-26 11:00,26,0.942,0.942,0.9395,0.9411,29
20100301|2009-10-26 12:00,26,0.9408,0.9408,0.9359,0.9377,65
20100301|2009-10-26 12:30,26,0.9391,0.9391,0.9388,0.9388,6
20100301|2009-10-26 13:00,26,0.939,0.939,0.9372,0.9372,9
20100301|2009-10-26 13:30,26,0.935,0.9368,0.935,0.9364,19
20100301|2009-10-26 14:00,26,0.9371,0.9371,0.936,0.9363,23
20100301|2009-10-26 14:30,26,0.938,0.938,0.938,0.938,1
20100301|2009-10-26 15:00,26,0.9373,0.9377,0.9373,0.9377,6
20100301|2009-10-26 15:30,26,0.9351,0.9351,0.9351,0.9351,2
20100301|2009-10-26 17:30,27,0.9364,0.937,0.9363,0.937,9
20100301|2009-10-26 18:30,27,0.935,0.935,0.935,0.935,5
20100301|2009-10-26 20:30,27,0.9358,0.9359,0.9358,0.9359,2
20100301|2009-10-27 00:30,27,0.9365,0.9365,0.9365,0.9365,3
20100301|2009-10-27 01:30,27,0.9355,0.9355,0.9355,0.9355,1
20100301|2009-10-27 02:00,27,0.9366,0.9366,0.9359,0.9359,2
20100301|2009-10-27 03:30,27,0.9337,0.9337,0.9335,0.9335,8
20100301|2009-10-27 05:30,27,0.9378,0.9378,0.9378,0.9378,1
20100301|2009-10-27 08:00,27,0.9381,0.9381,0.9381,0.9381,5
20100301|2009-10-27 08:30,27,0.9382,0.9385,0.937,0.9377,17
20100301|2009-10-27 09:00,27,0.9368,0.9368,0.9338,0.9353,11
20100301|2009-10-27 09:30,27,0.9365,0.938,0.9365,0.938,3
20100301|2009-10-27 10:00,27,0.9373,0.9375,0.9362,0.9375,13
20100301|2009-10-27 10:30,27,0.9386,0.9392,0.9382,0.9391,19
20100301|2009-10-27 11:00,27,0.9388,0.9395,0.9387,0.9395,19
20100301|2009-10-27 11:30,27,0.9384,0.9393,0.9383,0.939,27
20100301|2009-10-27 12:00,27,0.9399,0.9399,0.9375,0.9375,6
20100301|2009-10-27 12:30,27,0.9385,0.9385,0.9372,0.9372,8
20100301|2009-10-27 13:00,27,0.9375,0.9386,0.9375,0.9385,10
20100301|2009-10-27 13:30,27,0.9381,0.9405,0.9381,0.9405,10
20100301|2009-10-27 14:30,27,0.938,0.938,0.938,0.938,2
20100301|2009-10-27 15:30,27,0.9387,0.9387,0.9387,0.9387,5
20100301|2009-10-27 21:30,28,0.9384,0.9384,0.9384,0.9384,1
20100301|2009-10-27 23:00,28,0.937,0.937,0.937,0.937,5
20100301|2009-10-28 03:00,28,0.935,0.9352,0.935,0.9352,13
20100301|2009-10-28 04:00,28,0.932,0.932,0.9306,0.9306,18
20100301|2009-10-28 06:00,28,0.93,0.93,0.93,0.93,12
20100301|2009-10-28 07:00,28,0.9304,0.9304,0.9304,0.9304,1
20100301|2009-10-28 07:30,28,0.9329,0.9335,0.9313,0.9327,15
20100301|2009-10-28 08:00,28,0.9331,0.9331,0.933,0.933,4
20100301|2009-10-28 08:30,28,0.9336,0.935,0.9336,0.9346,4
20100301|2009-10-28 09:00,28,0.9324,0.9324,0.9304,0.932,20
20100301|2009-10-28 09:30,28,0.9318,0.9318,0.9286,0.9297,35
20100301|2009-10-28 10:00,28,0.9292,0.9329,0.9292,0.9324,13
20100301|2009-10-28 10:30,28,0.9322,0.9322,0.9302,0.9302,5
20100301|2009-10-28 11:00,28,0.9294,0.9294,0.9275,0.9275,5
20100301|2009-10-28 11:30,28,0.9275,0.9279,0.9267,0.927,19
20100301|2009-10-28 12:00,28,0.9276,0.9283,0.9276,0.9283,7
20100301|2009-10-28 12:30,28,0.9282,0.9286,0.9275,0.9277,22
20100301|2009-10-28 13:00,28,0.9274,0.9274,0.9259,0.926,4
20100301|2009-10-28 13:30,28,0.927,0.927,0.926,0.926,3
20100301|2009-10-28 14:00,28,0.9273,0.9273,0.9263,0.9263,12
20100301|2009-10-28 14:30,28,0.9259,0.9259,0.9259,0.9259,5
20100301|2009-10-28 15:00,28,0.9257,0.9257,0.9257,0.9257,2
20100301|2009-10-28 15:30,28,0.9252,0.9256,0.9252,0.9256,2
20100301|2009-10-28 17:00,29,0.9247,0.9247,0.9242,0.9242,3
20100301|2009-10-28 20:00,29,0.9266,0.9266,0.9266,0.9266,1
20100301|2009-10-28 20:30,29,0.9267,0.9267,0.9267,0.9267,2
20100301|2009-10-28 22:00,29,0.9263,0.9263,0.9263,0.9263,2
20100301|2009-10-29 02:30,29,0.9288,0.9288,0.9288,0.9288,1
20100301|2009-10-29 03:00,29,0.9284,0.9284,0.9282,0.9282,4
20100301|2009-10-29 04:00,29,0.93,0.93,0.93,0.93,1
20100301|2009-10-29 05:00,29,0.9285,0.9285,0.9285,0.9285,1
20100301|2009-10-29 06:00,29,0.9277,0.9277,0.9276,0.9277,4
20100301|2009-10-29 06:30,29,0.9276,0.9276,0.9276,0.9276,2
20100301|2009-10-29 07:00,29,0.9263,0.9263,0.9263,0.9263,1
20100301|2009-10-29 07:30,29,0.9287,0.9327,0.9287,0.9327,15
20100301|2009-10-29 08:00,29,0.9317,0.9317,0.9317,0.9317,1
20100301|2009-10-29 08:30,29,0.9311,0.9316,0.9299,0.9306,11
20100301|2009-10-29 09:00,29,0.9307,0.9352,0.9307,0.9352,20
20100301|2009-10-29 09:30,29,0.9335,0.9335,0.9328,0.9328,11
20100301|2009-10-29 10:00,29,0.9346,0.935,0.9346,0.935,10
20100301|2009-10-29 10:30,29,0.9358,0.9358,0.9346,0.9346,4
20100301|2009-10-29 11:00,29,0.9346,0.9355,0.9346,0.9355,10
20100301|2009-10-29 11:30,29,0.9354,0.938,0.9354,0.9366,27
20100301|2009-10-29 12:00,29,0.9356,0.9371,0.9356,0.9371,13
20100301|2009-10-29 12:30,29,0.9372,0.938,0.9372,0.938,4
20100301|2009-10-29 13:00,29,0.9371,0.9371,0.9371,0.9371,3
20100301|2009-10-29 13:30,29,0.9377,0.938,0.9376,0.9376,8
20100301|2009-10-29 14:00,29,0.9383,0.9383,0.9374,0.9374,11
20100301|2009-10-29 15:00,29,0.9363,0.9363,0.9363,0.9363,10
20100301|2009-10-29 22:00,30,0.9364,0.9364,0.9364,0.9364,2
20100301|2009-10-30 02:00,30,0.9356,0.9356,0.9354,0.9354,10
20100301|2009-10-30 04:00,30,0.9385,0.9385,0.9385,0.9385,4
20100301|2009-10-30 05:00,30,0.9364,0.9364,0.9364,0.9364,2
20100301|2009-10-30 06:00,30,0.9358,0.9358,0.9358,0.9358,1
20100301|2009-10-30 06:30,30,0.934,0.934,0.934,0.934,1
20100301|2009-10-30 07:00,30,0.933,0.933,0.933,0.933,6
20100301|2009-10-30 07:30,30,0.9316,0.9316,0.9254,0.9254,31
20100301|2009-10-30 08:00,30,0.9263,0.9274,0.9263,0.927,26
20100301|2009-10-30 08:30,30,0.9258,0.9267,0.925,0.925,114
20100301|2009-10-30 09:00,30,0.9255,0.9265,0.9254,0.9256,14
20100301|2009-10-30 09:30,30,0.9253,0.9267,0.9246,0.9267,18
20100301|2009-10-30 10:00,30,0.9247,0.9247,0.923,0.9242,26
20100301|2009-10-30 10:30,30,0.9255,0.9286,0.9241,0.9286,11
20100301|2009-10-30 11:00,30,0.9282,0.9288,0.9264,0.9267,24
20100301|2009-10-30 11:30,30,0.9272,0.9272,0.9272,0.9272,15
20100301|2009-10-30 12:00,30,0.9261,0.9261,0.925,0.925,5
20100301|2009-10-30 12:30,30,0.9244,0.9251,0.9243,0.9251,12
20100301|2009-10-30 13:00,30,0.9271,0.9271,0.926,0.926,6
20100301|2009-10-30 13:30,30,0.9253,0.9253,0.9253,0.9253,2
20100301|2009-10-30 14:00,30,0.9254,0.926,0.9254,0.926,3
20100301|2009-10-30 14:30,30,0.9252,0.9272,0.9252,0.9272,12
20100301|2009-10-30 15:00,30,0.9229,0.9229,0.9229,0.9229,5
20100301|2009-11-01 17:00,2,0.9241,0.9241,0.9241,0.9241,3
20100301|2009-11-01 19:00,2,0.9235,0.9235,0.9235,0.9235,4
20100301|2009-11-01 20:30,2,0.9251,0.9251,0.9251,0.9251,2
20100301|2009-11-01 21:00,2,0.925,0.925,0.925,0.925,1
20100301|2009-11-01 23:00,2,0.927,0.927,0.927,0.927,1
20100301|2009-11-02 05:00,2,0.9249,0.9249,0.9249,0.9249,1
20100301|2009-11-02 05:30,2,0.9275,0.9275,0.9275,0.9275,7
20100301|2009-11-02 07:00,2,0.9267,0.9267,0.9267,0.9267,1
20100301|2009-11-02 07:30,2,0.928,0.928,0.928,0.928,1
20100301|2009-11-02 08:00,2,0.9262,0.9267,0.9262,0.9267,10
20100301|2009-11-02 08:30,2,0.9272,0.9282,0.9268,0.9282,16
20100301|2009-11-02 09:00,2,0.9287,0.9329,0.9284,0.9308,39
20100301|2009-11-02 09:30,2,0.9314,0.9314,0.9287,0.9288,7
20100301|2009-11-02 10:00,2,0.9306,0.9309,0.9303,0.9303,25
20100301|2009-11-02 10:30,2,0.9307,0.9308,0.9287,0.9308,18
20100301|2009-11-02 11:00,2,0.9303,0.9303,0.9297,0.9297,6
20100301|2009-11-02 12:00,2,0.9269,0.9272,0.9269,0.9272,3
20100301|2009-11-02 12:30,2,0.9252,0.9252,0.9243,0.9243,9
20100301|2009-11-02 13:00,2,0.9239,0.9249,0.9239,0.9249,25
20100301|2009-11-02 13:30,2,0.9263,0.9267,0.9263,0.9267,7
20100301|2009-11-02 14:00,2,0.9257,0.9258,0.9257,0.9258,2
20100301|2009-11-02 14:30,2,0.9283,0.9283,0.9277,0.9277,17
20100301|2009-11-02 15:30,2,0.9279,0.9279,0.9279,0.9279,5
20100301|2009-11-03 01:00,3,0.9261,0.9261,0.9261,0.9261,1
20100301|2009-11-03 01:30,3,0.9262,0.9262,0.9262,0.9262,7
20100301|2009-11-03 02:00,3,0.9262,0.9262,0.9262,0.9262,1
20100301|2009-11-03 05:00,3,0.9231,0.9231,0.9231,0.9231,3
20100301|2009-11-03 05:30,3,0.922,0.922,0.9217,0.922,3
20100301|2009-11-03 06:00,3,0.924,0.924,0.924,0.924,2
20100301|2009-11-03 06:30,3,0.9259,0.9259,0.9259,0.9259,12
20100301|2009-11-03 07:00,3,0.9259,0.9271,0.9259,0.9271,13
20100301|2009-11-03 07:30,3,0.9261,0.9261,0.9251,0.9251,2
20100301|2009-11-03 08:00,3,0.9251,0.9251,0.9251,0.9251,1
20100301|2009-11-03 08:30,3,0.928,0.928,0.928,0.928,5
20100301|2009-11-03 09:00,3,0.9282,0.929,0.9282,0.929,2
20100301|2009-11-03 09:30,3,0.9292,0.9357,0.9292,0.9357,42
20100301|2009-11-03 10:00,3,0.9347,0.935,0.9338,0.9338,13
20100301|2009-11-03 10:30,3,0.9327,0.934,0.9327,0.934,3
20100301|2009-11-03 11:00,3,0.9338,0.9339,0.933,0.933,9
20100301|2009-11-03 11:30,3,0.935,0.9374,0.935,0.9372,5
20100301|2009-11-03 12:00,3,0.9367,0.9368,0.9358,0.936,7
20100301|2009-11-03 12:30,3,0.9363,0.9365,0.9359,0.9365,8
20100301|2009-11-03 13:00,3,0.9382,0.9384,0.9382,0.9384,4
20100301|2009-11-03 13:30,3,0.937,0.937,0.937,0.937,11
20100301|2009-11-03 15:00,3,0.9365,0.9365,0.9365,0.9365,2
20100301|2009-11-03 17:00,4,0.9393,0.9393,0.9393,0.9393,1
20100301|2009-11-03 19:00,4,0.9387,0.9387,0.9387,0.9387,1
20100301|2009-11-04 00:30,4,0.939,0.939,0.939,0.939,1
20100301|2009-11-04 01:30,4,0.9403,0.9403,0.937,0.9374,11
20100301|2009-11-04 03:00,4,0.9421,0.9421,0.9421,0.9421,4
20100301|2009-11-04 04:00,4,0.9434,0.9434,0.9434,0.9434,2
20100301|2009-11-04 05:30,4,0.942,0.9425,0.942,0.9425,4
20100301|2009-11-04 06:30,4,0.941,0.941,0.941,0.941,2
20100301|2009-11-04 07:00,4,0.9414,0.9418,0.941,0.941,8
20100301|2009-11-04 07:30,4,0.9422,0.9423,0.9422,0.9423,2
20100301|2009-11-04 08:00,4,0.9411,0.9418,0.941,0.9418,6
20100301|2009-11-04 08:30,4,0.942,0.942,0.942,0.942,1
20100301|2009-11-04 09:00,4,0.9431,0.9431,0.9425,0.9425,9
20100301|2009-11-04 09:30,4,0.9426,0.9428,0.9425,0.9428,10
20100301|2009-11-04 10:00,4,0.9419,0.9419,0.9404,0.9405,6
20100301|2009-11-04 10:30,4,0.9395,0.9395,0.9376,0.9391,30
20100301|2009-11-04 11:00,4,0.9384,0.9384,0.9384,0.9384,1
20100301|2009-11-04 11:30,4,0.9394,0.94,0.9394,0.94,3
20100301|2009-11-04 12:00,4,0.94,0.94,0.94,0.94,2
20100301|2009-11-04 12:30,4,0.9401,0.9402,0.94,0.9402,12
20100301|2009-11-04 13:00,4,0.9423,0.9423,0.9395,0.9395,12
20100301|2009-11-04 13:30,4,0.9429,0.9429,0.9429,0.9429,1
20100301|2009-11-04 14:30,4,0.9422,0.9423,0.9422,0.9423,6
20100301|2009-11-04 15:00,4,0.9422,0.9425,0.9421,0.9421,7
20100301|2009-11-04 15:30,4,0.9404,0.9418,0.9404,0.9418,7
20100301|2009-11-04 19:00,5,0.939,0.939,0.939,0.939,4
20100301|2009-11-04 20:00,5,0.9387,0.9387,0.9387,0.9387,3
20100301|2009-11-04 20:30,5,0.9387,0.9387,0.9387,0.9387,1
20100301|2009-11-04 21:30,5,0.9374,0.9374,0.9374,0.9374,1
20100301|2009-11-04 22:00,5,0.9373,0.9373,0.9373,0.9373,2
20100301|2009-11-05 05:30,5,0.9397,0.94,0.9397,0.94,50
20100301|2009-11-05 07:30,5,0.9415,0.9415,0.9411,0.9411,6
20100301|2009-11-05 08:00,5,0.9407,0.9407,0.9407,0.9407,3
20100301|2009-11-05 08:30,5,0.9399,0.9403,0.9375,0.9403,22
20100301|2009-11-05 09:00,5,0.9412,0.9413,0.9412,0.9413,4
20100301|2009-11-05 09:30,5,0.9411,0.9411,0.9411,0.9411,2
20100301|2009-11-05 10:00,5,0.9413,0.9413,0.9413,0.9413,1
20100301|2009-11-05 10:30,5,0.9392,0.9392,0.9392,0.9392,2
20100301|2009-11-05 11:00,5,0.9393,0.9394,0.9391,0.9391,6
20100301|2009-11-05 12:00,5,0.94,0.94,0.94,0.94,3
20100301|2009-11-05 12:30,5,0.94,0.941,0.9395,0.9408,37
20100301|2009-11-05 13:00,5,0.9406,0.9406,0.9402,0.9402,3
20100301|2009-11-05 13:30,5,0.9392,0.9393,0.9392,0.9393,4
20100301|2009-11-05 14:30,5,0.938,0.938,0.938,0.938,4
20100301|2009-11-05 15:00,5,0.9381,0.9381,0.9381,0.9381,1
20100301|2009-11-06 01:30,6,0.94,0.94,0.94,0.94,1
20100301|2009-11-06 03:30,6,0.942,0.942,0.942,0.942,1
20100301|2009-11-06 04:30,6,0.9408,0.9408,0.9406,0.9406,50
20100301|2009-11-06 05:00,6,0.9399,0.9399,0.9399,0.9399,8
20100301|2009-11-06 05:30,6,0.9355,0.9355,0.935,0.935,2
20100301|2009-11-06 06:00,6,0.935,0.935,0.931,0.9341,28
20100301|2009-11-06 07:00,6,0.9335,0.9335,0.9335,0.9335,1
20100301|2009-11-06 07:30,6,0.9323,0.9331,0.9297,0.9297,8
20100301|2009-11-06 08:00,6,0.9336,0.9336,0.9327,0.9327,5
20100301|2009-11-06 08:30,6,0.9324,0.9358,0.9324,0.9356,6
20100301|2009-11-06 09:00,6,0.9372,0.9378,0.9341,0.9341,11
20100301|2009-11-06 09:30,6,0.9349,0.9351,0.9349,0.9351,10
20100301|2009-11-06 10:00,6,0.9348,0.9348,0.9332,0.9344,4
20100301|2009-11-06 10:30,6,0.9332,0.9332,0.9332,0.9332,1
20100301|2009-11-06 11:30,6,0.932,0.932,0.9313,0.9313,2
20100301|2009-11-06 12:00,6,0.931,0.931,0.931,0.931,3
20100301|2009-11-06 12:30,6,0.9314,0.9314,0.9298,0.9298,3
20100301|2009-11-06 13:00,6,0.929,0.929,0.928,0.9284,17
20100301|2009-11-06 13:30,6,0.9285,0.9285,0.9285,0.9285,4
20100301|2009-11-06 14:00,6,0.929,0.9291,0.929,0.9291,8
20100301|2009-11-06 14:30,6,0.9295,0.9295,0.9295,0.9295,1
20100301|2009-11-06 15:30,6,0.9301,0.9301,0.9301,0.9301,4
20100301|2009-11-08 17:00,9,0.9313,0.933,0.9313,0.933,2
20100301|2009-11-08 17:30,9,0.9314,0.9314,0.9314,0.9314,1
20100301|2009-11-08 22:00,9,0.9363,0.9363,0.9363,0.9363,2
20100301|2009-11-08 23:30,9,0.9351,0.9351,0.9351,0.9351,1
20100301|2009-11-09 03:30,9,0.9417,0.9417,0.9417,0.9417,1
20100301|2009-11-09 05:00,9,0.943,0.943,0.9429,0.9429,5
20100301|2009-11-09 06:00,9,0.9399,0.9403,0.9399,0.9403,12
20100301|2009-11-09 07:00,9,0.9413,0.9417,0.9412,0.9415,10
20100301|2009-11-09 07:30,9,0.9421,0.9433,0.9421,0.9433,7
20100301|2009-11-09 08:00,9,0.944,0.9475,0.944,0.9469,38
20100301|2009-11-09 08:30,9,0.9463,0.9463,0.9458,0.9459,4
20100301|2009-11-09 09:00,9,0.9459,0.9462,0.9459,0.946,23
20100301|2009-11-09 09:30,9,0.9458,0.9464,0.9458,0.9461,17
20100301|2009-11-09 10:00,9,0.9459,0.947,0.9459,0.9469,5
20100301|2009-11-09 10:30,9,0.9467,0.9468,0.9466,0.9468,4
20100301|2009-11-09 11:30,9,0.9462,0.9462,0.9462,0.9462,1
20100301|2009-11-09 12:00,9,0.946,0.946,0.946,0.946,2
20100301|2009-11-09 13:00,9,0.9465,0.9471,0.9465,0.947,4
20100301|2009-11-09 13:30,9,0.9473,0.9486,0.9473,0.9486,2
20100301|2009-11-09 14:00,9,0.9469,0.9469,0.9469,0.9469,1
20100301|2009-11-09 15:30,9,0.947,0.947,0.947,0.947,1
20100301|2009-11-09 19:30,10,0.9459,0.9459,0.9454,0.9459,7
20100301|2009-11-09 23:00,10,0.9453,0.9453,0.9442,0.9442,3
20100301|2009-11-09 23:30,10,0.9433,0.9433,0.9433,0.9433,1
20100301|2009-11-10 07:00,10,0.9446,0.9446,0.9446,0.9446,1
20100301|2009-11-10 07:30,10,0.9444,0.9444,0.9444,0.9444,3
20100301|2009-11-10 08:30,10,0.9446,0.9499,0.9446,0.9499,12
20100301|2009-11-10 09:00,10,0.949,0.952,0.9489,0.952,35
20100301|2009-11-10 09:30,10,0.9506,0.9511,0.9502,0.9502,14
20100301|2009-11-10 10:00,10,0.9508,0.951,0.9494,0.9494,9
20100301|2009-11-10 10:30,10,0.9492,0.951,0.9488,0.951,24
20100301|2009-11-10 11:30,10,0.949,0.9498,0.949,0.9498,11
20100301|2009-11-10 12:00,10,0.9496,0.9496,0.9485,0.9485,9
20100301|2009-11-10 12:30,10,0.949,0.949,0.949,0.949,7
20100301|2009-11-10 13:00,10,0.9498,0.951,0.9498,0.951,6
20100301|2009-11-10 13:30,10,0.9521,0.9529,0.9521,0.9529,3
20100301|2009-11-10 14:00,10,0.9525,0.953,0.9525,0.953,6
20100301|2009-11-10 14:30,10,0.9525,0.9536,0.9524,0.9528,19
20100301|2009-11-10 15:00,10,0.9528,0.9528,0.9527,0.9527,9
20100301|2009-11-10 20:30,11,0.9523,0.953,0.9523,0.953,6
20100301|2009-11-11 01:00,11,0.955,0.955,0.955,0.955,6
20100301|2009-11-11 01:30,11,0.955,0.955,0.955,0.955,6
20100301|2009-11-11 02:00,11,0.956,0.956,0.956,0.956,2
20100301|2009-11-11 03:30,11,0.957,0.957,0.9568,0.957,12
20100301|2009-11-11 05:30,11,0.9562,0.9562,0.9562,0.9562,2
20100301|2009-11-11 06:00,11,0.9562,0.9562,0.9562,0.9562,8
20100301|2009-11-11 06:30,11,0.9571,0.9571,0.9571,0.9571,2
20100301|2009-11-11 07:00,11,0.9576,0.9585,0.9576,0.9581,22
20100301|2009-11-11 07:30,11,0.9569,0.957,0.9569,0.957,3
20100301|2009-11-11 08:00,11,0.9575,0.9575,0.9561,0.9564,9
20100301|2009-11-11 08:30,11,0.9561,0.9573,0.9555,0.9573,16
20100301|2009-11-11 09:00,11,0.9572,0.9575,0.9572,0.9575,4
20100301|2009-11-11 09:30,11,0.9577,0.9577,0.9556,0.9556,5
20100301|2009-11-11 10:00,11,0.9563,0.9565,0.9551,0.9562,15
20100301|2009-11-11 10:30,11,0.9561,0.957,0.9561,0.9565,4
20100301|2009-11-11 11:00,11,0.9553,0.9553,0.9548,0.955,17
20100301|2009-11-11 11:30,11,0.9555,0.9565,0.9555,0.9565,37
20100301|2009-11-11 12:00,11,0.9561,0.9561,0.9561,0.9561,2
20100301|2009-11-11 12:30,11,0.9558,0.9558,0.9558,0.9558,3
20100301|2009-11-11 13:00,11,0.9563,0.9564,0.9563,0.9564,3
20100301|2009-11-11 14:00,11,0.956,0.956,0.956,0.956,2
20100301|2009-11-11 14:30,11,0.9559,0.9559,0.9559,0.9559,2
20100301|2009-11-11 15:00,11,0.956,0.956,0.956,0.956,2
20100301|2009-11-11 18:30,12,0.9577,0.9595,0.9577,0.9595,5
20100301|2009-11-11 21:00,12,0.9589,0.959,0.9589,0.959,2
20100301|2009-11-11 21:30,12,0.959,0.959,0.959,0.959,2
20100301|2009-11-12 01:30,12,0.9588,0.9588,0.9588,0.9588,1
20100301|2009-11-12 02:00,12,0.956,0.956,0.956,0.956,1
20100301|2009-11-12 03:00,12,0.9557,0.9557,0.9557,0.9557,1
20100301|2009-11-12 06:00,12,0.9525,0.9525,0.9495,0.9495,15
20100301|2009-11-12 06:30,12,0.9489,0.9505,0.9489,0.9505,13
20100301|2009-11-12 07:30,12,0.9513,0.9513,0.9508,0.9508,6
20100301|2009-11-12 08:00,12,0.9534,0.9534,0.9534,0.9534,2
20100301|2009-11-12 08:30,12,0.9532,0.9534,0.9532,0.9534,2
20100301|2009-11-12 09:00,12,0.9512,0.9512,0.9493,0.9493,9
20100301|2009-11-12 09:30,12,0.9535,0.9535,0.9535,0.9535,1
20100301|2009-11-12 10:00,12,0.9525,0.9527,0.9525,0.9527,3
20100301|2009-11-12 10:30,12,0.95,0.9501,0.9492,0.9498,29
20100301|2009-11-12 11:00,12,0.9512,0.9512,0.9512,0.9512,1
20100301|2009-11-12 11:30,12,0.9505,0.951,0.9505,0.951,3
20100301|2009-11-12 12:00,12,0.9505,0.9505,0.9505,0.9505,5
20100301|2009-11-12 12:30,12,0.9496,0.9502,0.9496,0.9496,3
20100301|2009-11-12 13:00,12,0.9496,0.9498,0.9496,0.9498,2
20100301|2009-11-12 13:30,12,0.949,0.949,0.9487,0.9487,6
20100301|2009-11-12 14:00,12,0.9466,0.9466,0.946,0.946,13
20100301|2009-11-12 15:00,12,0.9469,0.9469,0.9469,0.9469,7
20100301|2009-11-12 17:00,13,0.9462,0.9462,0.9462,0.9462,5
20100301|2009-11-13 01:30,13,0.9506,0.9506,0.9506,0.9506,1
20100301|2009-11-13 02:00,13,0.9515,0.9515,0.9515,0.9515,6
20100301|2009-11-13 02:30,13,0.9518,0.9518,0.9518,0.9518,6
20100301|2009-11-13 03:30,13,0.9505,0.9505,0.9505,0.9505,1
20100301|2009-11-13 07:00,13,0.9507,0.9508,0.9507,0.9508,10
20100301|2009-11-13 07:30,13,0.9499,0.953,0.9499,0.9518,5
20100301|2009-11-13 08:00,13,0.9509,0.9509,0.9509,0.9509,4
20100301|2009-11-13 08:30,13,0.9502,0.9508,0.9494,0.9494,37
20100301|2009-11-13 09:00,13,0.9488,0.9506,0.9488,0.9506,11
20100301|2009-11-13 09:30,13,0.9493,0.9528,0.9493,0.9525,10
20100301|2009-11-13 10:00,13,0.9533,0.9533,0.9528,0.9528,5
20100301|2009-11-13 10:30,13,0.9526,0.9528,0.9513,0.9513,8
20100301|2009-11-13 11:00,13,0.953,0.9555,0.953,0.9555,20
20100301|2009-11-13 11:30,13,0.9541,0.9541,0.9538,0.9538,3
20100301|2009-11-13 12:00,13,0.9539,0.954,0.9539,0.954,6
20100301|2009-11-13 12:30,13,0.9538,0.9538,0.9538,0.9538,5
20100301|2009-11-13 13:00,13,0.9537,0.9537,0.9537,0.9537,2
20100301|2009-11-13 13:30,13,0.953,0.953,0.9525,0.9525,8
20100301|2009-11-13 14:30,13,0.9515,0.9515,0.9514,0.9514,8
20100301|2009-11-13 15:30,13,0.9511,0.9511,0.9511,0.9511,1
20100301|2009-11-15 17:00,16,0.9498,0.95,0.9498,0.95,12
20100301|2009-11-15 18:00,16,0.9533,0.9533,0.9526,0.9526,2
20100301|2009-11-15 18:30,16,0.9504,0.9504,0.9504,0.9504,1
20100301|2009-11-15 19:00,16,0.9517,0.9517,0.9514,0.9514,3
20100301|2009-11-15 20:30,16,0.9522,0.9522,0.9522,0.9522,2
20100301|2009-11-15 21:00,16,0.953,0.953,0.953,0.953,2
20100301|2009-11-16 00:30,16,0.9556,0.9558,0.9556,0.9558,2
20100301|2009-11-16 06:00,16,0.956,0.956,0.956,0.956,1
20100301|2009-11-16 06:30,16,0.9565,0.9575,0.9565,0.9575,6
20100301|2009-11-16 07:00,16,0.9577,0.9577,0.9577,0.9577,1
20100301|2009-11-16 07:30,16,0.9566,0.9569,0.9566,0.9569,15
20100301|2009-11-16 08:00,16,0.9561,0.9562,0.9561,0.9562,3
20100301|2009-11-16 08:30,16,0.9571,0.9571,0.9571,0.9571,30
20100301|2009-11-16 09:00,16,0.9574,0.9584,0.9574,0.9584,18
20100301|2009-11-16 09:30,16,0.959,0.959,0.9582,0.9582,4
20100301|2009-11-16 10:00,16,0.9579,0.9579,0.956,0.956,14
20100301|2009-11-16 10:30,16,0.9563,0.9565,0.956,0.9564,30
20100301|2009-11-16 11:00,16,0.956,0.956,0.951,0.951,11
20100301|2009-11-16 11:30,16,0.954,0.9549,0.9533,0.9549,22
20100301|2009-11-16 12:00,16,0.955,0.955,0.9549,0.9549,22
20100301|2009-11-16 12:30,16,0.9555,0.9561,0.9552,0.9556,19
20100301|2009-11-16 13:00,16,0.9576,0.958,0.9565,0.9565,60
20100301|2009-11-16 13:30,16,0.9565,0.9565,0.9554,0.9554,5
20100301|2009-11-16 14:00,16,0.9557,0.9557,0.954,0.954,13
20100301|2009-11-16 14:30,16,0.9549,0.9549,0.9549,0.9549,1
20100301|2009-11-16 15:00,16,0.9546,0.9546,0.9546,0.9546,4
20100301|2009-11-16 19:30,17,0.9543,0.9543,0.9543,0.9543,1
20100301|2009-11-16 20:00,17,0.954,0.954,0.954,0.954,1
20100301|2009-11-16 20:30,17,0.954,0.954,0.954,0.954,3
20100301|2009-11-16 21:30,17,0.9532,0.9537,0.9532,0.9537,2
20100301|2009-11-16 22:00,17,0.9537,0.9537,0.9537,0.9537,2
20100301|2009-11-17 00:00,17,0.953,0.953,0.9527,0.953,3
20100301|2009-11-17 00:30,17,0.9522,0.9522,0.9522,0.9522,3
20100301|2009-11-17 01:00,17,0.9552,0.9552,0.9552,0.9552,1
20100301|2009-11-17 01:30,17,0.9535,0.9535,0.9535,0.9535,5
20100301|2009-11-17 02:30,17,0.9506,0.9506,0.9501,0.9501,17
20100301|2009-11-17 03:00,17,0.95,0.95,0.948,0.9488,19
20100301|2009-11-17 03:30,17,0.948,0.948,0.948,0.948,1
20100301|2009-11-17 04:00,17,0.9475,0.9475,0.9446,0.9451,28
20100301|2009-11-17 05:00,17,0.9466,0.9467,0.9466,0.9467,9
20100301|2009-11-17 05:30,17,0.946,0.946,0.946,0.946,1
20100301|2009-11-17 06:00,17,0.9462,0.9462,0.9437,0.9438,10
20100301|2009-11-17 06:30,17,0.9443,0.9443,0.9443,0.9443,1
20100301|2009-11-17 07:00,17,0.9458,0.9472,0.9456,0.9471,13
20100301|2009-11-17 07:30,17,0.947,0.9485,0.9452,0.9452,26
20100301|2009-11-17 08:00,17,0.9466,0.9466,0.9452,0.9452,5
20100301|2009-11-17 08:30,17,0.9455,0.9468,0.9455,0.9466,9
20100301|2009-11-17 09:00,17,0.9462,0.9462,0.9462,0.9462,5
20100301|2009-11-17 09:30,17,0.9444,0.9444,0.9418,0.9434,15
20100301|2009-11-17 10:00,17,0.943,0.9445,0.9429,0.9439,35
20100301|2009-11-17 10:30,17,0.9436,0.9443,0.9419,0.9443,81
20100301|2009-11-17 11:00,17,0.9442,0.946,0.9437,0.946,24
20100301|2009-11-17 11:30,17,0.9462,0.9474,0.9461,0.9461,30
20100301|2009-11-17 12:00,17,0.9462,0.9479,0.9462,0.9479,17
20100301|2009-11-17 12:30,17,0.9482,0.95,0.9479,0.95,23
20100301|2009-11-17 13:00,17,0.95,0.9501,0.9496,0.9501,18
20100301|2009-11-17 13:30,17,0.9494,0.9511,0.9494,0.9501,90
20100301|2009-11-17 14:00,17,0.9504,0.9514,0.9504,0.9514,6
20100301|2009-11-17 14:30,17,0.9513,0.9518,0.9512,0.9518,17
20100301|2009-11-17 19:30,18,0.95,0.95,0.95,0.95,1
20100301|2009-11-17 22:00,18,0.949,0.9491,0.949,0.9491,9
20100301|2009-11-17 23:00,18,0.9497,0.9497,0.9497,0.9497,6
20100301|2009-11-18 03:30,18,0.9525,0.954,0.9525,0.954,35
20100301|2009-11-18 04:30,18,0.9542,0.9542,0.9542,0.9542,1
20100301|2009-11-18 05:00,18,0.955,0.955,0.955,0.955,1
20100301|2009-11-18 05:30,18,0.9563,0.9563,0.9563,0.9563,1
20100301|2009-11-18 06:00,18,0.955,0.955,0.954,0.954,7
20100301|2009-11-18 07:00,18,0.9555,0.9555,0.9555,0.9555,2
20100301|2009-11-18 07:30,18,0.9541,0.9541,0.9527,0.9527,5
20100301|2009-11-18 08:30,18,0.953,0.953,0.9526,0.9526,5
20100301|2009-11-18 09:00,18,0.9505,0.9511,0.9497,0.9511,18
20100301|2009-11-18 09:30,18,0.9522,0.9545,0.9513,0.9544,42
20100301|2009-11-18 10:00,18,0.9547,0.9547,0.9527,0.9527,50
20100301|2009-11-18 10:30,18,0.953,0.953,0.9524,0.9527,45
20100301|2009-11-18 11:00,18,0.9518,0.9523,0.9491,0.95,34
20100301|2009-11-18 11:30,18,0.95,0.9504,0.9498,0.9504,8
20100301|2009-11-18 12:00,18,0.9494,0.9494,0.9475,0.9478,40
20100301|2009-11-18 12:30,18,0.9487,0.9487,0.948,0.948,13
20100301|2009-11-18 13:00,18,0.9483,0.9487,0.9483,0.9487,7
20100301|2009-11-18 13:30,18,0.9482,0.9482,0.946,0.946,23
20100301|2009-11-18 14:00,18,0.945,0.9453,0.945,0.9453,13
20100301|2009-11-18 14:30,18,0.9473,0.9479,0.9473,0.9479,5
20100301|2009-11-18 17:00,19,0.9485,0.9485,0.9485,0.9485,2
20100301|2009-11-18 17:30,19,0.9476,0.9476,0.9476,0.9476,2
20100301|2009-11-18 19:00,19,0.9456,0.9456,0.9456,0.9456,1
20100301|2009-11-18 20:00,19,0.945,0.945,0.945,0.945,2
20100301|2009-11-18 22:00,19,0.9444,0.9444,0.944,0.9444,4
20100301|2009-11-19 01:00,19,0.9457,0.9457,0.9457,0.9457,1
20100301|2009-11-19 01:30,19,0.9447,0.9447,0.9427,0.943,13
20100301|2009-11-19 02:00,19,0.9424,0.9424,0.9405,0.9405,20
20100301|2009-11-19 02:30,19,0.9428,0.9428,0.9428,0.9428,1
20100301|2009-11-19 03:00,19,0.9435,0.9435,0.9435,0.9435,1
20100301|2009-11-19 04:00,19,0.9426,0.9426,0.9426,0.9426,1
20100301|2009-11-19 05:00,19,0.9423,0.9423,0.9423,0.9423,1
20100301|2009-11-19 05:30,19,0.9417,0.9417,0.9417,0.9417,1
20100301|2009-11-19 06:30,19,0.9404,0.9416,0.9402,0.9416,15
20100301|2009-11-19 07:00,19,0.9413,0.9425,0.9413,0.942,5
20100301|2009-11-19 07:30,19,0.9422,0.9422,0.9418,0.9418,4
20100301|2009-11-19 08:00,19,0.9422,0.9423,0.9422,0.9423,4
20100301|2009-11-19 08:30,19,0.9417,0.9417,0.9356,0.936,59
20100301|2009-11-19 09:00,19,0.9365,0.937,0.9357,0.9361,41
20100301|2009-11-19 09:30,19,0.9357,0.937,0.9355,0.9362,38
20100301|2009-11-19 10:00,19,0.9365,0.9371,0.9361,0.9371,5
20100301|2009-11-19 10:30,19,0.9377,0.9394,0.9377,0.9394,26
20100301|2009-11-19 11:00,19,0.9405,0.9405,0.9401,0.9404,9
20100301|2009-11-19 11:30,19,0.9406,0.9414,0.9395,0.9396,51
20100301|2009-11-19 12:00,19,0.9392,0.9394,0.9385,0.9388,53
20100301|2009-11-19 12:30,19,0.9388,0.9407,0.9388,0.9407,49
20100301|2009-11-19 13:00,19,0.9399,0.94,0.9399,0.94,4
20100301|2009-11-19 13:30,19,0.9397,0.9411,0.9397,0.9411,2
20100301|2009-11-19 14:30,19,0.9404,0.9404,0.9404,0.9404,2
20100301|2009-11-19 15:00,19,0.9406,0.9407,0.9397,0.9397,3
20100301|2009-11-19 15:30,19,0.94,0.94,0.94,0.94,2
20100301|2009-11-19 17:00,20,0.94,0.94,0.94,0.94,1
20100301|2009-11-19 18:00,20,0.9412,0.9412,0.9412,0.9412,1
20100301|2009-11-19 19:30,20,0.9392,0.9392,0.9392,0.9392,1
20100301|2009-11-19 22:00,20,0.9402,0.9403,0.9402,0.9403,2
20100301|2009-11-19 22:30,20,0.9407,0.9407,0.9406,0.9406,3
20100301|2009-11-20 02:00,20,0.9382,0.9382,0.9382,0.9382,6
20100301|2009-11-20 03:00,20,0.9375,0.9378,0.9375,0.9378,4
20100301|2009-11-20 03:30,20,0.9375,0.9375,0.9374,0.9374,4
20100301|2009-11-20 05:00,20,0.9366,0.9366,0.9366,0.9366,1
20100301|2009-11-20 06:00,20,0.935,0.935,0.9327,0.9327,16
20100301|2009-11-20 06:30,20,0.9338,0.9338,0.9337,0.9337,2
20100301|2009-11-20 07:00,20,0.9338,0.9338,0.933,0.9333,21
20100301|2009-11-20 07:30,20,0.9345,0.9346,0.9335,0.9345,16
20100301|2009-11-20 08:00,20,0.9348,0.9354,0.9334,0.9334,35
20100301|2009-11-20 08:30,20,0.9332,0.9354,0.9328,0.9345,80
20100301|2009-11-20 09:00,20,0.9339,0.9346,0.9333,0.9333,13
20100301|2009-11-20 09:30,20,0.933,0.9343,0.9327,0.9338,19
20100301|2009-11-20 10:00,20,0.9338,0.9338,0.9332,0.9332,6
20100301|2009-11-20 10:30,20,0.9333,0.9345,0.9333,0.9345,19
20100301|2009-11-20 11:00,20,0.9345,0.9345,0.934,0.934,22
20100301|2009-11-20 11:30,20,0.9333,0.9333,0.933,0.9333,29
20100301|2009-11-20 12:00,20,0.9333,0.9334,0.9324,0.9325,40
20100301|2009-11-20 12:30,20,0.9328,0.9333,0.9325,0.9332,9
20100301|2009-11-20 13:00,20,0.9334,0.934,0.9334,0.9337,19
20100301|2009-11-20 13:30,20,0.9343,0.9345,0.9335,0.9335,43
20100301|2009-11-20 14:00,20,0.9342,0.9342,0.9335,0.9335,5
20100301|2009-11-20 15:00,20,0.9345,0.9345,0.9345,0.9345,4
20100301|2009-11-20 15:30,20,0.9344,0.9348,0.9344,0.9348,7
20100301|2009-11-22 17:30,23,0.9343,0.9343,0.9343,0.9343,2
20100301|2009-11-22 18:00,23,0.9365,0.9365,0.9365,0.9365,2
20100301|2009-11-22 18:30,23,0.9368,0.9368,0.9367,0.9367,6
20100301|2009-11-22 19:00,23,0.9364,0.9372,0.9363,0.9372,7
20100301|2009-11-22 20:00,23,0.9375,0.9375,0.9375,0.9375,1
20100301|2009-11-22 20:30,23,0.9392,0.9393,0.9387,0.939,17
20100301|2009-11-22 21:00,23,0.9382,0.9382,0.9382,0.9382,4
20100301|2009-11-22 21:30,23,0.9377,0.9382,0.9375,0.9382,9
20100301|2009-11-22 22:00,23,0.9402,0.9402,0.9401,0.9401,6
20100301|2009-11-22 22:30,23,0.9403,0.9403,0.94,0.94,4
20100301|2009-11-22 23:00,23,0.94,0.94,0.94,0.94,7
20100301|2009-11-22 23:30,23,0.9397,0.9397,0.9397,0.9397,1
20100301|2009-11-23 00:30,23,0.9395,0.9395,0.9395,0.9395,1
20100301|2009-11-23 01:00,23,0.9398,0.9414,0.9398,0.9414,20
20100301|2009-11-23 01:30,23,0.9408,0.9408,0.9401,0.9401,4
20100301|2009-11-23 02:00,23,0.9404,0.943,0.9404,0.943,64
20100301|2009-11-23 02:30,23,0.9423,0.9438,0.9423,0.9438,4
20100301|2009-11-23 03:00,23,0.9427,0.9427,0.9424,0.9424,20
20100301|2009-11-23 03:30,23,0.9438,0.9438,0.9438,0.9438,1
20100301|2009-11-23 04:00,23,0.945,0.945,0.9449,0.9449,5
20100301|2009-11-23 04:30,23,0.9463,0.9465,0.9463,0.9465,10
20100301|2009-11-23 05:00,23,0.946,0.9461,0.946,0.9461,10
20100301|2009-11-23 05:30,23,0.946,0.946,0.9457,0.9457,5
20100301|2009-11-23 06:00,23,0.9451,0.9453,0.9451,0.9453,3
20100301|2009-11-23 06:30,23,0.9461,0.9461,0.9457,0.9459,25
20100301|2009-11-23 07:00,23,0.9456,0.9456,0.9438,0.9439,9
20100301|2009-11-23 07:30,23,0.9443,0.946,0.9443,0.946,33
20100301|2009-11-23 08:00,23,0.9475,0.9482,0.9475,0.9478,35
20100301|2009-11-23 08:30,23,0.9482,0.9484,0.9474,0.9474,28
20100301|2009-11-23 09:00,23,0.9475,0.9481,0.9469,0.9469,18
20100301|2009-11-23 09:30,23,0.9466,0.9477,0.9459,0.9468,31
20100301|2009-11-23 10:00,23,0.9476,0.9476,0.9472,0.9472,6
20100301|2009-11-23 10:30,23,0.9475,0.9477,0.9472,0.9472,13
20100301|2009-11-23 11:00,23,0.9481,0.9482,0.9481,0.9482,9
20100301|2009-11-23 11:30,23,0.9473,0.9477,0.9469,0.9477,18
20100301|2009-11-23 12:00,23,0.9477,0.9478,0.9465,0.9465,10
20100301|2009-11-23 12:30,23,0.9478,0.948,0.9475,0.9475,9
20100301|2009-11-23 13:00,23,0.9472,0.9472,0.946,0.946,8
20100301|2009-11-23 14:30,23,0.9466,0.9466,0.9466,0.9466,1
20100301|2009-11-23 15:00,23,0.9473,0.9473,0.9469,0.9469,3
20100301|2009-11-23 15:30,23,0.9472,0.9472,0.9472,0.9472,2
20100301|2009-11-23 18:00,24,0.9459,0.9459,0.9459,0.9459,1
20100301|2009-11-23 18:30,24,0.9439,0.9441,0.9439,0.944,16
20100301|2009-11-23 19:00,24,0.945,0.945,0.945,0.945,5
20100301|2009-11-23 20:00,24,0.9428,0.9445,0.9428,0.9445,9
20100301|2009-11-23 21:00,24,0.9445,0.9445,0.9445,0.9445,1
20100301|2009-11-23 22:30,24,0.9449,0.9449,0.9448,0.9448,2
20100301|2009-11-23 23:30,24,0.9431,0.9431,0.9429,0.9429,4
20100301|2009-11-24 00:00,24,0.943,0.943,0.9419,0.9421,15
20100301|2009-11-24 00:30,24,0.9412,0.9417,0.9411,0.9414,19
20100301|2009-11-24 01:00,24,0.941,0.941,0.94,0.9403,10
20100301|2009-11-24 01:30,24,0.9399,0.9399,0.9399,0.9399,4
20100301|2009-11-24 02:00,24,0.9403,0.9403,0.9403,0.9403,1
20100301|2009-11-24 04:30,24,0.9442,0.9442,0.9442,0.9442,1
20100301|2009-11-24 05:00,24,0.9431,0.9431,0.9431,0.9431,1
20100301|2009-11-24 05:30,24,0.9426,0.9426,0.9426,0.9426,1
20100301|2009-11-24 06:00,24,0.9428,0.9428,0.9428,0.9428,1
20100301|2009-11-24 06:30,24,0.9451,0.9453,0.9451,0.9452,3
20100301|2009-11-24 07:00,24,0.9458,0.9466,0.9454,0.9462,63
20100301|2009-11-24 07:30,24,0.9447,0.9458,0.9445,0.9454,17
20100301|2009-11-24 08:00,24,0.9462,0.9465,0.945,0.9451,20
20100301|2009-11-24 08:30,24,0.944,0.9441,0.942,0.9422,49
20100301|2009-11-24 09:00,24,0.9432,0.9447,0.9418,0.9422,13
20100301|2009-11-24 09:30,24,0.9436,0.9442,0.9436,0.9442,7
20100301|2009-11-24 10:00,24,0.9425,0.9425,0.9416,0.9416,5
20100301|2009-11-24 10:30,24,0.9424,0.943,0.9424,0.9429,24
20100301|2009-11-24 11:00,24,0.9428,0.9437,0.9427,0.9433,60
20100301|2009-11-24 11:30,24,0.944,0.944,0.944,0.944,1
20100301|2009-11-24 12:00,24,0.9438,0.945,0.9438,0.9446,20
20100301|2009-11-24 12:30,24,0.9442,0.9447,0.9442,0.9445,3
20100301|2009-11-24 13:00,24,0.9449,0.9452,0.9444,0.9447,16
20100301|2009-11-24 13:30,24,0.9449,0.9458,0.9449,0.9452,12
20100301|2009-11-24 14:00,24,0.9453,0.9453,0.9447,0.9447,3
20100301|2009-11-24 14:30,24,0.9446,0.9446,0.9446,0.9446,1
20100301|2009-11-24 15:00,24,0.945,0.9455,0.945,0.9455,10
20100301|2009-11-24 17:00,25,0.9464,0.9464,0.9456,0.9456,9
20100301|2009-11-24 19:00,25,0.9451,0.9451,0.9451,0.9451,1
20100301|2009-11-24 19:30,25,0.9464,0.9464,0.9464,0.9464,1
20100301|2009-11-24 20:00,25,0.947,0.9472,0.9468,0.9472,4
20100301|2009-11-24 20:30,25,0.9475,0.9478,0.9475,0.9478,6
20100301|2009-11-24 21:30,25,0.9478,0.948,0.9478,0.948,3
20100301|2009-11-24 22:00,25,0.9478,0.9478,0.9477,0.9477,2
20100301|2009-11-24 22:30,25,0.9478,0.9478,0.9478,0.9478,1
20100301|2009-11-25 00:00,25,0.9461,0.9461,0.9461,0.9461,2
20100301|2009-11-25 01:00,25,0.9461,0.9461,0.9461,0.9461,1
20100301|2009-11-25 02:00,25,0.948,0.9504,0.948,0.9504,83
20100301|2009-11-25 02:30,25,0.9496,0.9496,0.9496,0.9496,3
20100301|2009-11-25 03:00,25,0.9488,0.95,0.9488,0.95,2
20100301|2009-11-25 04:00,25,0.9508,0.9509,0.9499,0.9499,7
20100301|2009-11-25 04:30,25,0.9505,0.9505,0.9505,0.9505,1
20100301|2009-11-25 05:00,25,0.9501,0.9544,0.9501,0.9544,19
20100301|2009-11-25 05:30,25,0.9545,0.956,0.9545,0.9555,19
20100301|2009-11-25 06:00,25,0.9547,0.9549,0.9547,0.9548,7
20100301|2009-11-25 06:30,25,0.955,0.9554,0.9548,0.9548,11
20100301|2009-11-25 07:00,25,0.9547,0.9559,0.9547,0.9559,7
20100301|2009-11-25 07:30,25,0.9559,0.9567,0.9551,0.956,20
20100301|2009-11-25 08:00,25,0.9568,0.9568,0.9545,0.9546,71
20100301|2009-11-25 08:30,25,0.9541,0.9542,0.9522,0.953,53
20100301|2009-11-25 09:00,25,0.9536,0.9538,0.9514,0.9514,57
20100301|2009-11-25 09:30,25,0.9515,0.9517,0.95,0.9512,98
20100301|2009-11-25 10:00,25,0.9512,0.9524,0.9512,0.9514,86
20100301|2009-11-25 10:30,25,0.9527,0.9527,0.9515,0.9524,50
20100301|2009-11-25 11:00,25,0.9526,0.9526,0.9516,0.9516,39
20100301|2009-11-25 11:30,25,0.952,0.9533,0.9518,0.953,40
20100301|2009-11-25 12:00,25,0.9537,0.9537,0.953,0.9532,5
20100301|2009-11-25 12:30,25,0.9531,0.9538,0.9531,0.9538,20
20100301|2009-11-25 13:00,25,0.9538,0.9551,0.9536,0.9549,24
20100301|2009-11-25 13:30,25,0.9552,0.9565,0.9552,0.9565,37
20100301|2009-11-25 14:00,25,0.956,0.9565,0.9557,0.9565,35
20100301|2009-11-25 14:30,25,0.9561,0.9565,0.9561,0.9565,18
20100301|2009-11-25 15:00,25,0.9566,0.9566,0.9563,0.9564,43
20100301|2009-11-25 15:30,25,0.9565,0.9566,0.9565,0.9566,6
20100301|2009-11-25 17:00,27,0.9566,0.9566,0.9566,0.9566,1
20100301|2009-11-25 17:30,27,0.9555,0.9555,0.9555,0.9555,3
20100301|2009-11-25 19:30,27,0.9543,0.9543,0.9536,0.9536,7
20100301|2009-11-25 20:00,27,0.9532,0.9532,0.9532,0.9532,2
20100301|2009-11-25 20:30,27,0.9538,0.9538,0.9538,0.9538,1
20100301|2009-11-25 21:30,27,0.9539,0.9539,0.9539,0.9539,3
20100301|2009-11-25 22:00,27,0.9539,0.9539,0.9529,0.9529,2
20100301|2009-11-25 22:30,27,0.953,0.953,0.9525,0.9525,9
20100301|2009-11-25 23:00,27,0.9526,0.9526,0.9515,0.9515,9
20100301|2009-11-26 01:00,27,0.95,0.95,0.9495,0.9496,11
20100301|2009-11-26 02:30,27,0.9484,0.9484,0.9484,0.9484,2
20100301|2009-11-26 04:30,27,0.9497,0.95,0.9497,0.95,2
20100301|2009-11-26 05:30,27,0.9491,0.9491,0.9483,0.9483,2
20100301|2009-11-26 06:00,27,0.9489,0.9489,0.9489,0.9489,1
20100301|2009-11-26 07:00,27,0.9489,0.9489,0.948,0.948,2
20100301|2009-11-26 07:30,27,0.9497,0.9497,0.9497,0.9497,1
20100301|2009-11-26 08:30,27,0.9484,0.9484,0.9447,0.9447,33
20100301|2009-11-26 09:00,27,0.946,0.946,0.9444,0.9444,9
20100301|2009-11-26 09:30,27,0.9446,0.9446,0.9433,0.9437,16
20100301|2009-11-26 10:00,27,0.9433,0.9435,0.942,0.9435,19
20100301|2009-11-26 10:30,27,0.9425,0.943,0.9417,0.943,5
20100301|2009-11-26 11:00,27,0.9432,0.9443,0.9422,0.9422,5
20100301|2009-11-26 11:30,27,0.9429,0.9429,0.9415,0.9415,3
20100301|2009-11-26 17:00,27,0.9417,0.9433,0.9417,0.9432,4
20100301|2009-11-26 17:30,27,0.9422,0.9422,0.9422,0.9422,7
20100301|2009-11-26 18:30,27,0.9417,0.9425,0.9417,0.9425,3
20100301|2009-11-26 19:00,27,0.9415,0.9415,0.9404,0.9404,24
20100301|2009-11-26 19:30,27,0.9415,0.9415,0.9414,0.9414,5
20100301|2009-11-26 20:00,27,0.9404,0.9404,0.94,0.94,16
20100301|2009-11-26 20:30,27,0.9397,0.9414,0.9397,0.9414,11
20100301|2009-11-26 21:00,27,0.9409,0.9409,0.9409,0.9409,3
20100301|2009-11-26 23:00,27,0.9398,0.9398,0.9375,0.9375,35
20100301|2009-11-27 00:00,27,0.9391,0.9396,0.9391,0.9396,6
20100301|2009-11-27 00:30,27,0.9396,0.9396,0.9396,0.9396,3
20100301|2009-11-27 01:00,27,0.9375,0.9375,0.9343,0.935,35
20100301|2009-11-27 01:30,27,0.934,0.9341,0.9325,0.9341,19
20100301|2009-11-27 02:00,27,0.932,0.932,0.9305,0.9308,16
20100301|2009-11-27 02:30,27,0.9328,0.9328,0.9328,0.9328,2
20100301|2009-11-27 03:00,27,0.933,0.9335,0.9327,0.9334,46
20100301|2009-11-27 03:30,27,0.9354,0.9354,0.9344,0.9344,2
20100301|2009-11-27 04:00,27,0.9344,0.9344,0.9344,0.9344,3
20100301|2009-11-27 04:30,27,0.9356,0.9356,0.9356,0.9356,7
20100301|2009-11-27 05:00,27,0.933,0.933,0.933,0.933,5
20100301|2009-11-27 05:30,27,0.933,0.933,0.933,0.933,1
20100301|2009-11-27 06:00,27,0.933,0.933,0.933,0.933,2
20100301|2009-11-27 06:30,27,0.9306,0.9326,0.9306,0.9326,12
20100301|2009-11-27 07:00,27,0.9337,0.9342,0.9313,0.932,80
20100301|2009-11-27 07:30,27,0.9321,0.9327,0.9315,0.9315,26
20100301|2009-11-27 08:00,27,0.931,0.933,0.9306,0.9325,64
20100301|2009-11-27 08:30,27,0.9325,0.9381,0.9325,0.9381,117
20100301|2009-11-27 09:00,27,0.9381,0.9398,0.9374,0.9398,116
20100301|2009-11-27 09:30,27,0.9395,0.9428,0.9394,0.9428,76
20100301|2009-11-27 10:00,27,0.9423,0.9425,0.9401,0.9401,81
20100301|2009-11-27 10:30,27,0.9402,0.9414,0.9402,0.9412,32
20100301|2009-11-27 11:00,27,0.9416,0.9416,0.9403,0.9403,38
20100301|2009-11-27 11:30,27,0.9403,0.9415,0.9403,0.9415,54
20100301|2009-11-27 12:00,27,0.9405,0.9419,0.9405,0.9419,10
20100301|2009-11-29 17:00,30,0.9443,0.9443,0.9429,0.9429,7
20100301|2009-11-29 17:30,30,0.9438,0.944,0.9437,0.9438,4
20100301|2009-11-29 18:00,30,0.9442,0.9442,0.943,0.943,5
20100301|2009-11-29 18:30,30,0.9441,0.9442,0.9437,0.9439,6
20100301|2009-11-29 19:00,30,0.945,0.9475,0.945,0.9475,11
20100301|2009-11-29 19:30,30,0.9469,0.9475,0.9469,0.947,3
20100301|2009-11-29 20:00,30,0.9474,0.9475,0.9474,0.9475,6
20100301|2009-11-29 20:30,30,0.9475,0.9475,0.9474,0.9474,3
20100301|2009-11-29 21:00,30,0.9472,0.9473,0.947,0.947,32
20100301|2009-11-29 21:30,30,0.947,0.947,0.947,0.947,1
20100301|2009-11-29 22:30,30,0.9472,0.9472,0.9472,0.9472,2
20100301|2009-11-29 23:00,30,0.9464,0.9464,0.9452,0.9452,8
20100301|2009-11-30 00:00,30,0.9461,0.9461,0.9461,0.9461,1
20100301|2009-11-30 01:00,30,0.9478,0.9478,0.9478,0.9478,1
20100301|2009-11-30 01:30,30,0.9483,0.949,0.9474,0.9474,53
20100301|2009-11-30 02:00,30,0.9467,0.9477,0.9467,0.9477,6
20100301|2009-11-30 02:30,30,0.9464,0.9469,0.9463,0.9469,42
20100301|2009-11-30 03:00,30,0.9478,0.9478,0.9478,0.9478,1
20100301|2009-11-30 03:30,30,0.947,0.947,0.9467,0.9467,8
20100301|2009-11-30 04:00,30,0.9455,0.946,0.9449,0.9456,8
20100301|2009-11-30 04:30,30,0.9464,0.9469,0.9464,0.9469,2
20100301|2009-11-30 05:00,30,0.9455,0.9459,0.9441,0.9459,20
20100301|2009-11-30 05:30,30,0.9455,0.9455,0.9448,0.9449,9
20100301|2009-11-30 06:00,30,0.9457,0.9458,0.9456,0.9456,4
20100301|2009-11-30 06:30,30,0.9448,0.9453,0.9446,0.9453,12
20100301|2009-11-30 07:00,30,0.9454,0.9471,0.9451,0.9471,42
20100301|2009-11-30 07:30,30,0.9465,0.9465,0.945,0.9459,111
20100301|2009-11-30 08:00,30,0.9451,0.9452,0.9434,0.9434,15
20100301|2009-11-30 08:30,30,0.943,0.9454,0.9423,0.9447,32
20100301|2009-11-30 09:00,30,0.9455,0.9475,0.9455,0.9475,73
20100301|2009-11-30 09:30,30,0.948,0.9493,0.9475,0.9493,65
20100301|2009-11-30 10:00,30,0.948,0.948,0.945,0.945,57
20100301|2009-11-30 10:30,30,0.9445,0.9452,0.9435,0.9446,23
20100301|2009-11-30 11:00,30,0.9456,0.9464,0.945,0.9463,12
20100301|2009-11-30 11:30,30,0.9454,0.946,0.9454,0.946,5
20100301|2009-11-30 12:00,30,0.9458,0.9472,0.9458,0.9472,73
20100301|2009-11-30 12:30,30,0.9475,0.9475,0.9462,0.9473,46
20100301|2009-11-30 13:00,30,0.9468,0.9468,0.9452,0.9452,24
20100301|2009-11-30 13:30,30,0.946,0.9462,0.946,0.9462,5
20100301|2009-11-30 14:00,30,0.9463,0.9471,0.9463,0.9468,30
20100301|2009-11-30 14:30,30,0.9472,0.9476,0.9472,0.9476,6
20100301|2009-11-30 15:00,30,0.9474,0.9474,0.9466,0.9467,49
20100301|2009-11-30 15:30,30,0.9465,0.947,0.9465,0.947,7
20100301|2009-11-30 17:00,1,0.947,0.947,0.947,0.947,1
20100301|2009-11-30 18:30,1,0.9474,0.9474,0.9472,0.9472,3
20100301|2009-11-30 19:00,1,0.9471,0.9471,0.9471,0.9471,2
20100301|2009-11-30 20:30,1,0.947,0.9475,0.947,0.9474,11
20100301|2009-11-30 21:00,1,0.948,0.948,0.948,0.948,1
20100301|2009-11-30 21:30,1,0.9472,0.9472,0.9472,0.9472,1
20100301|2009-11-30 23:00,1,0.9456,0.9456,0.9453,0.9453,4
20100301|2009-11-30 23:30,1,0.9467,0.9473,0.9467,0.9473,8
20100301|2009-12-01 00:00,1,0.9473,0.9473,0.9473,0.9473,1
20100301|2009-12-01 00:30,1,0.9475,0.9475,0.9475,0.9475,1
20100301|2009-12-01 01:00,1,0.948,0.9503,0.948,0.9502,24
20100301|2009-12-01 01:30,1,0.9502,0.9502,0.9497,0.9497,8
20100301|2009-12-01 02:00,1,0.952,0.9535,0.952,0.9525,28
20100301|2009-12-01 02:30,1,0.953,0.955,0.953,0.9549,31
20100301|2009-12-01 03:00,1,0.9555,0.9571,0.9555,0.9562,42
20100301|2009-12-01 03:30,1,0.9563,0.9566,0.9557,0.9559,34
20100301|2009-12-01 04:00,1,0.956,0.9572,0.956,0.9572,16
20100301|2009-12-01 04:30,1,0.9562,0.9563,0.9562,0.9563,4
20100301|2009-12-01 05:00,1,0.9558,0.9559,0.9553,0.9553,9
20100301|2009-12-01 06:30,1,0.9565,0.9565,0.9557,0.9557,74
20100301|2009-12-01 07:00,1,0.9561,0.959,0.9561,0.9583,59
20100301|2009-12-01 07:30,1,0.959,0.959,0.9573,0.9576,68
20100301|2009-12-01 08:00,1,0.9577,0.9581,0.957,0.958,34
20100301|2009-12-01 08:30,1,0.9578,0.9585,0.9567,0.9582,98
20100301|2009-12-01 09:00,1,0.958,0.959,0.9575,0.9585,108
20100301|2009-12-01 09:30,1,0.9588,0.9592,0.9575,0.958,50
20100301|2009-12-01 10:00,1,0.9586,0.9608,0.9586,0.9603,178
20100301|2009-12-01 10:30,1,0.9598,0.9598,0.9583,0.9586,90
20100301|2009-12-01 11:00,1,0.9589,0.959,0.9578,0.958,90
20100301|2009-12-01 11:30,1,0.9582,0.9592,0.9579,0.9579,79
20100301|2009-12-01 12:00,1,0.9575,0.9588,0.9575,0.9585,275
20100301|2009-12-01 12:30,1,0.9585,0.9597,0.9583,0.9592,48
20100301|2009-12-01 13:00,1,0.9593,0.9593,0.9583,0.9586,34
20100301|2009-12-01 13:30,1,0.9587,0.9588,0.958,0.9582,164
20100301|2009-12-01 14:00,1,0.958,0.9583,0.9568,0.957,82
20100301|2009-12-01 14:30,1,0.9565,0.9565,0.9551,0.9555,27
20100301|2009-12-01 15:00,1,0.9554,0.9556,0.9554,0.9556,42
20100301|2009-12-01 15:30,1,0.9555,0.9555,0.9555,0.9555,1
20100301|2009-12-01 17:00,2,0.9556,0.9556,0.9551,0.9555,15
20100301|2009-12-01 17:30,2,0.9559,0.956,0.9555,0.9555,14
20100301|2009-12-01 18:00,2,0.9552,0.9556,0.9552,0.9556,3
20100301|2009-12-01 18:30,2,0.9562,0.9562,0.9562,0.9562,2
20100301|2009-12-01 19:00,2,0.9563,0.9563,0.9563,0.9563,1
20100301|2009-12-01 19:30,2,0.955,0.955,0.9549,0.9549,8
20100301|2009-12-01 20:00,2,0.956,0.956,0.9556,0.9556,30
20100301|2009-12-01 21:00,2,0.9566,0.9574,0.9566,0.9574,5
20100301|2009-12-01 21:30,2,0.9573,0.9573,0.957,0.957,2
20100301|2009-12-01 22:00,2,0.9572,0.9572,0.9568,0.9568,29
20100301|2009-12-01 23:00,2,0.9568,0.9572,0.9568,0.9571,10
20100301|2009-12-01 23:30,2,0.9575,0.9575,0.9575,0.9575,2
20100301|2009-12-02 00:00,2,0.9575,0.9575,0.9575,0.9575,1
20100301|2009-12-02 01:00,2,0.9568,0.9568,0.9563,0.9563,2
20100301|2009-12-02 01:30,2,0.9554,0.956,0.9554,0.9558,16
20100301|2009-12-02 02:00,2,0.9558,0.9564,0.9557,0.9564,39
20100301|2009-12-02 02:30,2,0.957,0.9575,0.957,0.9575,11
20100301|2009-12-02 03:00,2,0.9564,0.9564,0.9562,0.9562,11
20100301|2009-12-02 03:30,2,0.9573,0.9583,0.9573,0.958,8
20100301|2009-12-02 04:00,2,0.958,0.958,0.958,0.958,1
20100301|2009-12-02 04:30,2,0.9575,0.9575,0.9564,0.9564,2
20100301|2009-12-02 05:00,2,0.957,0.957,0.956,0.956,21
20100301|2009-12-02 05:30,2,0.9553,0.9553,0.9553,0.9553,1
20100301|2009-12-02 06:00,2,0.9559,0.9559,0.9559,0.9559,1
20100301|2009-12-02 06:30,2,0.9561,0.9571,0.9561,0.9571,8
20100301|2009-12-02 07:00,2,0.9575,0.9575,0.9567,0.9567,11
20100301|2009-12-02 07:30,2,0.9557,0.9565,0.954,0.9543,108
20100301|2009-12-02 08:00,2,0.9543,0.9556,0.9542,0.9556,61
20100301|2009-12-02 08:30,2,0.9554,0.9567,0.9552,0.9557,52
20100301|2009-12-02 09:00,2,0.9555,0.9575,0.9555,0.9572,69
20100301|2009-12-02 09:30,2,0.9565,0.9567,0.9559,0.9565,63
20100301|2009-12-02 10:00,2,0.9564,0.9564,0.9536,0.9551,108
20100301|2009-12-02 10:30,2,0.955,0.9555,0.9543,0.955,34
20100301|2009-12-02 11:00,2,0.954,0.9549,0.9527,0.9527,118
20100301|2009-12-02 11:30,2,0.9526,0.9529,0.9519,0.9524,161
20100301|2009-12-02 12:00,2,0.9522,0.9531,0.9522,0.9525,17
20100301|2009-12-02 12:30,2,0.9524,0.9535,0.9522,0.9535,77
20100301|2009-12-02 13:00,2,0.9533,0.9534,0.952,0.9521,41
20100301|2009-12-02 13:30,2,0.9522,0.9522,0.951,0.9518,69
20100301|2009-12-02 14:00,2,0.9517,0.9519,0.9511,0.9519,36
20100301|2009-12-02 14:30,2,0.9521,0.9521,0.9513,0.9519,13
20100301|2009-12-02 15:00,2,0.952,0.9521,0.9511,0.9511,11
20100301|2009-12-02 15:30,2,0.9517,0.9517,0.9517,0.9517,1
20100301|2009-12-02 17:00,3,0.9517,0.953,0.9514,0.9529,10
20100301|2009-12-02 17:30,3,0.953,0.953,0.9525,0.9525,13
20100301|2009-12-02 18:00,3,0.9529,0.954,0.9529,0.9538,7
20100301|2009-12-02 18:30,3,0.9534,0.9536,0.9534,0.9536,3
20100301|2009-12-02 19:00,3,0.9526,0.9526,0.9521,0.9521,3
20100301|2009-12-02 19:30,3,0.9524,0.9527,0.9524,0.9527,2
20100301|2009-12-02 20:00,3,0.9525,0.9527,0.9525,0.9527,2
20100301|2009-12-02 20:30,3,0.9535,0.9535,0.9535,0.9535,1
20100301|2009-12-02 21:30,3,0.9538,0.9538,0.9538,0.9538,3
20100301|2009-12-02 22:00,3,0.953,0.953,0.9524,0.9524,2
20100301|2009-12-02 22:30,3,0.9532,0.9532,0.9528,0.9528,2
20100301|2009-12-02 23:00,3,0.952,0.952,0.9517,0.9517,3
20100301|2009-12-02 23:30,3,0.9517,0.9517,0.9514,0.9514,4
20100301|2009-12-03 00:00,3,0.9513,0.9529,0.9513,0.9529,11
20100301|2009-12-03 00:30,3,0.953,0.953,0.953,0.953,20
20100301|2009-12-03 01:00,3,0.9535,0.9555,0.9535,0.9555,13
20100301|2009-12-03 01:30,3,0.9554,0.9558,0.9554,0.9558,2
20100301|2009-12-03 02:00,3,0.9551,0.9551,0.9551,0.9551,3
20100301|2009-12-03 02:30,3,0.9554,0.9554,0.9542,0.9542,28
20100301|2009-12-03 03:00,3,0.9535,0.9535,0.9528,0.9528,7
20100301|2009-12-03 03:30,3,0.9533,0.9534,0.9529,0.9529,6
20100301|2009-12-03 04:00,3,0.9532,0.9533,0.9525,0.9525,19
20100301|2009-12-03 04:30,3,0.9518,0.9526,0.9516,0.9526,10
20100301|2009-12-03 05:00,3,0.9522,0.9522,0.9522,0.9522,1
20100301|2009-12-03 05:30,3,0.9529,0.9529,0.9515,0.9515,6
20100301|2009-12-03 06:00,3,0.9522,0.9525,0.9522,0.9525,3
20100301|2009-12-03 06:30,3,0.9525,0.9525,0.9522,0.9524,15
20100301|2009-12-03 07:00,3,0.9527,0.9527,0.9516,0.9516,39
20100301|2009-12-03 07:30,3,0.9511,0.9518,0.9476,0.9485,140
20100301|2009-12-03 08:00,3,0.9487,0.949,0.9466,0.9466,68
20100301|2009-12-03 08:30,3,0.9473,0.9493,0.9471,0.9474,93
20100301|2009-12-03 09:00,3,0.9465,0.9465,0.9449,0.9454,175
20100301|2009-12-03 09:30,3,0.9458,0.9484,0.9455,0.9484,90
20100301|2009-12-03 10:00,3,0.949,0.951,0.9486,0.9505,171
20100301|2009-12-03 10:30,3,0.9499,0.9499,0.9483,0.9488,42
20100301|2009-12-03 11:00,3,0.9481,0.9493,0.9476,0.9493,8
20100301|2009-12-03 11:30,3,0.9491,0.9491,0.9491,0.9491,1
20100301|2009-12-03 12:00,3,0.9487,0.9492,0.9484,0.9492,112
20100301|2009-12-03 12:30,3,0.9494,0.9503,0.9494,0.9503,12
20100301|2009-12-03 13:00,3,0.9505,0.9505,0.9496,0.9499,28
20100301|2009-12-03 13:30,3,0.9497,0.9497,0.9491,0.9491,17
20100301|2009-12-03 14:00,3,0.9488,0.9498,0.9488,0.9492,30
20100301|2009-12-03 14:30,3,0.9492,0.9493,0.9475,0.9481,46
20100301|2009-12-03 15:00,3,0.948,0.948,0.9475,0.9475,9
20100301|2009-12-03 15:30,3,0.9473,0.9474,0.9453,0.9453,22
20100301|2009-12-03 17:30,4,0.9467,0.9471,0.9466,0.9469,26
20100301|2009-12-03 18:00,4,0.9464,0.9466,0.9463,0.9466,8
20100301|2009-12-03 18:30,4,0.9456,0.9456,0.9455,0.9455,6
20100301|2009-12-03 19:00,4,0.9458,0.9458,0.9458,0.9458,2
20100301|2009-12-03 19:30,4,0.9462,0.9469,0.9462,0.9469,3
20100301|2009-12-03 20:00,4,0.9462,0.9462,0.946,0.946,5
20100301|2009-12-03 21:00,4,0.9464,0.9464,0.9464,0.9464,2
20100301|2009-12-03 21:30,4,0.9465,0.9467,0.9465,0.9467,3
20100301|2009-12-03 22:30,4,0.9463,0.9463,0.9463,0.9463,1
20100301|2009-12-03 23:00,4,0.9471,0.9471,0.9471,0.9471,1
20100301|2009-12-03 23:30,4,0.9461,0.9461,0.9459,0.9459,15
20100301|2009-12-04 00:30,4,0.9475,0.9475,0.9474,0.9474,5
20100301|2009-12-04 01:00,4,0.948,0.949,0.948,0.949,9
20100301|2009-12-04 01:30,4,0.9489,0.9489,0.9489,0.9489,7
20100301|2009-12-04 02:00,4,0.9475,0.9475,0.947,0.947,3
20100301|2009-12-04 02:30,4,0.9461,0.9478,0.9461,0.9478,76
20100301|2009-12-04 03:00,4,0.9478,0.9483,0.9478,0.948,60
20100301|2009-12-04 04:00,4,0.9479,0.9479,0.9479,0.9479,7
20100301|2009-12-04 04:30,4,0.9476,0.948,0.9472,0.9473,39
20100301|2009-12-04 05:00,4,0.9481,0.9485,0.9481,0.9485,7
20100301|2009-12-04 05:30,4,0.9487,0.9495,0.9486,0.9495,29
20100301|2009-12-04 06:00,4,0.9498,0.9552,0.9498,0.9549,121
20100301|2009-12-04 06:30,4,0.9546,0.9562,0.9546,0.9553,329
20100301|2009-12-04 07:00,4,0.9554,0.9554,0.9539,0.9539,39
20100301|2009-12-04 07:30,4,0.9546,0.958,0.9524,0.9534,455
20100301|2009-12-04 08:00,4,0.953,0.9554,0.951,0.9552,302
20100301|2009-12-04 08:30,4,0.9552,0.9572,0.9547,0.955,149
20100301|2009-12-04 09:00,4,0.9552,0.9552,0.9514,0.9521,142
20100301|2009-12-04 09:30,4,0.9515,0.952,0.9506,0.952,67
20100301|2009-12-04 10:00,4,0.9522,0.954,0.9506,0.9508,315
20100301|2009-12-04 10:30,4,0.9506,0.9511,0.9483,0.9509,117
20100301|2009-12-04 11:00,4,0.9509,0.9511,0.9495,0.95,80
20100301|2009-12-04 11:30,4,0.95,0.9504,0.95,0.9502,28
20100301|2009-12-04 12:00,4,0.9495,0.9495,0.9476,0.9478,65
20100301|2009-12-04 12:30,4,0.9478,0.9479,0.9454,0.9457,342
20100301|2009-12-04 13:00,4,0.9461,0.9461,0.945,0.9454,85
20100301|2009-12-04 13:30,4,0.9456,0.9461,0.9436,0.9441,140
20100301|2009-12-04 14:00,4,0.9436,0.946,0.9436,0.9459,111
20100301|2009-12-04 14:30,4,0.9458,0.9458,0.9445,0.9445,15
20100301|2009-12-04 15:00,4,0.9454,0.9458,0.9454,0.9455,20
20100301|2009-12-04 15:30,4,0.9451,0.9456,0.9451,0.9453,19
20100301|2009-12-06 17:00,7,0.9465,0.9465,0.9458,0.9459,23
20100301|2009-12-06 17:30,7,0.9452,0.9466,0.9452,0.9462,92
20100301|2009-12-06 18:00,7,0.9466,0.947,0.9454,0.9467,30
20100301|2009-12-06 18:30,7,0.9474,0.9496,0.9473,0.9473,202
20100301|2009-12-06 19:30,7,0.9471,0.9471,0.9469,0.9469,4
20100301|2009-12-06 20:00,7,0.9473,0.9485,0.9473,0.9485,5
20100301|2009-12-06 20:30,7,0.9488,0.9488,0.9486,0.9486,2
20100301|2009-12-06 21:00,7,0.9486,0.9486,0.9486,0.9486,2
20100301|2009-12-06 22:30,7,0.948,0.9481,0.948,0.9481,2
20100301|2009-12-06 23:30,7,0.9478,0.9478,0.9478,0.9478,1
20100301|2009-12-07 00:00,7,0.9471,0.9487,0.9471,0.9479,11
20100301|2009-12-07 01:00,7,0.9481,0.9481,0.9464,0.9472,6
20100301|2009-12-07 01:30,7,0.9475,0.948,0.9473,0.948,16
20100301|2009-12-07 02:00,7,0.9475,0.9475,0.9445,0.9445,39
20100301|2009-12-07 02:30,7,0.944,0.944,0.94,0.94,389
20100301|2009-12-07 03:00,7,0.9396,0.9426,0.9389,0.9424,45
20100301|2009-12-07 03:30,7,0.9424,0.9442,0.942,0.9442,16
20100301|2009-12-07 04:00,7,0.9434,0.9438,0.9434,0.9434,23
20100301|2009-12-07 04:30,7,0.9444,0.9445,0.9422,0.9422,29
20100301|2009-12-07 05:00,7,0.9422,0.9431,0.9421,0.9425,54
20100301|2009-12-07 05:30,7,0.9426,0.9426,0.9405,0.9409,48
20100301|2009-12-07 06:00,7,0.941,0.9424,0.941,0.9424,39
20100301|2009-12-07 06:30,7,0.9425,0.9448,0.9425,0.9444,91
20100301|2009-12-07 07:00,7,0.944,0.9448,0.9435,0.9445,44
20100301|2009-12-07 07:30,7,0.9447,0.9492,0.9447,0.9472,438
20100301|2009-12-07 08:00,7,0.9472,0.9479,0.946,0.9465,196
20100301|2009-12-07 08:30,7,0.9462,0.9483,0.9462,0.9477,171
20100301|2009-12-07 09:00,7,0.9478,0.9493,0.9466,0.9493,107
20100301|2009-12-07 09:30,7,0.9493,0.9516,0.9492,0.9514,777
20100301|2009-12-07 10:00,7,0.9514,0.9514,0.9501,0.9508,483
20100301|2009-12-07 10:30,7,0.9506,0.9516,0.9501,0.9516,171
20100301|2009-12-07 11:00,7,0.9516,0.9516,0.9497,0.9499,191
20100301|2009-12-07 11:30,7,0.9499,0.954,0.9494,0.9525,661
20100301|2009-12-07 12:00,7,0.9526,0.9537,0.9524,0.9532,169
20100301|2009-12-07 12:30,7,0.9528,0.9529,0.9515,0.9521,178
20100301|2009-12-07 13:00,7,0.9515,0.9522,0.9506,0.951,136
20100301|2009-12-07 13:30,7,0.9507,0.9509,0.9491,0.9497,371
20100301|2009-12-07 14:00,7,0.95,0.95,0.9491,0.9492,87
20100301|2009-12-07 14:30,7,0.95,0.9502,0.9494,0.9494,15
20100301|2009-12-07 15:00,7,0.9498,0.9507,0.9498,0.9504,57
20100301|2009-12-07 15:30,7,0.9501,0.9508,0.9501,0.9508,3
20100301|2009-12-07 17:00,8,0.9505,0.9519,0.9505,0.9518,15
20100301|2009-12-07 17:30,8,0.952,0.9527,0.952,0.9525,15
20100301|2009-12-07 18:30,8,0.9524,0.9528,0.9522,0.9526,24
20100301|2009-12-07 19:00,8,0.9529,0.9534,0.9529,0.9533,33
20100301|2009-12-07 19:30,8,0.9534,0.9536,0.953,0.9531,32
20100301|2009-12-07 20:00,8,0.9526,0.9526,0.9515,0.9515,60
20100301|2009-12-07 20:30,8,0.9513,0.9515,0.951,0.9515,8
20100301|2009-12-07 21:00,8,0.9517,0.952,0.9511,0.952,32
20100301|2009-12-07 21:30,8,0.9516,0.9517,0.9513,0.9514,7
20100301|2009-12-07 22:00,8,0.9518,0.9519,0.9515,0.9519,26
20100301|2009-12-07 22:30,8,0.9512,0.9519,0.9512,0.9519,11
20100301|2009-12-07 23:00,8,0.9519,0.9519,0.9512,0.9512,35
20100301|2009-12-07 23:30,8,0.9512,0.9523,0.9504,0.9518,41
20100301|2009-12-08 00:00,8,0.951,0.951,0.9507,0.9507,2
20100301|2009-12-08 00:30,8,0.9508,0.9518,0.9507,0.9518,52
20100301|2009-12-08 01:00,8,0.9514,0.9514,0.9497,0.95,46
20100301|2009-12-08 01:30,8,0.9502,0.9505,0.9474,0.9474,87
20100301|2009-12-08 02:00,8,0.9476,0.9496,0.947,0.9496,231
20100301|2009-12-08 02:30,8,0.9501,0.951,0.9492,0.9498,117
20100301|2009-12-08 03:00,8,0.9502,0.9519,0.9499,0.9511,76
20100301|2009-12-08 03:30,8,0.9511,0.9531,0.9511,0.9521,112
20100301|2009-12-08 04:00,8,0.952,0.9527,0.9514,0.9518,39
20100301|2009-12-08 04:30,8,0.9523,0.9527,0.9507,0.9513,225
20100301|2009-12-08 05:00,8,0.9508,0.9512,0.9489,0.9489,184
20100301|2009-12-08 05:30,8,0.9494,0.9497,0.9473,0.9497,256
20100301|2009-12-08 06:00,8,0.9484,0.9503,0.9476,0.9494,179
20100301|2009-12-08 06:30,8,0.9493,0.9497,0.9479,0.9488,277
20100301|2009-12-08 07:00,8,0.9487,0.9489,0.945,0.9453,398
20100301|2009-12-08 07:30,8,0.9458,0.947,0.9441,0.9451,615
20100301|2009-12-08 08:00,8,0.9448,0.9464,0.9437,0.9459,549
20100301|2009-12-08 08:30,8,0.9455,0.9456,0.9424,0.9437,1076
20100301|2009-12-08 09:00,8,0.9438,0.9438,0.9417,0.9428,846
20100301|2009-12-08 09:30,8,0.9431,0.9434,0.9418,0.9431,679
20100301|2009-12-08 10:00,8,0.9431,0.9439,0.942,0.943,428
20100301|2009-12-08 10:30,8,0.9435,0.9436,0.9424,0.9433,386
20100301|2009-12-08 11:00,8,0.9434,0.9434,0.9415,0.9417,216
20100301|2009-12-08 11:30,8,0.9418,0.9423,0.9412,0.9418,211
20100301|2009-12-08 12:00,8,0.9419,0.9424,0.939,0.9392,854
20100301|2009-12-08 12:30,8,0.9394,0.9406,0.9393,0.9395,417
20100301|2009-12-08 13:00,8,0.9396,0.9403,0.9382,0.9394,501
20100301|2009-12-08 13:30,8,0.9396,0.9398,0.9369,0.9369,717
20100301|2009-12-08 14:00,8,0.9372,0.9392,0.9372,0.9392,228
20100301|2009-12-08 14:30,8,0.9392,0.9402,0.9392,0.9402,133
20100301|2009-12-08 15:00,8,0.9401,0.941,0.9399,0.941,80
20100301|2009-12-08 15:30,8,0.941,0.9412,0.9401,0.9403,31
20100301|2009-12-08 17:00,9,0.9403,0.9403,0.9386,0.9387,60
20100301|2009-12-08 17:30,9,0.9385,0.9392,0.9377,0.9391,94
20100301|2009-12-08 18:00,9,0.9392,0.9411,0.9388,0.9407,71
20100301|2009-12-08 18:30,9,0.9408,0.9409,0.9396,0.9399,140
20100301|2009-12-08 19:00,9,0.9402,0.9402,0.9392,0.9402,48
20100301|2009-12-08 19:30,9,0.9402,0.9409,0.9402,0.9405,80
20100301|2009-12-08 20:00,9,0.9407,0.9418,0.9406,0.9418,47
20100301|2009-12-08 20:30,9,0.9416,0.9418,0.9413,0.9414,43
20100301|2009-12-08 21:00,9,0.9419,0.9423,0.9419,0.942,86
20100301|2009-12-08 21:30,9,0.942,0.9423,0.9419,0.9419,49
20100301|2009-12-08 22:00,9,0.9416,0.9417,0.9412,0.9414,25
20100301|2009-12-08 22:30,9,0.9417,0.9419,0.9416,0.9417,73
20100301|2009-12-08 23:00,9,0.9413,0.9421,0.9413,0.9415,14
20100301|2009-12-08 23:30,9,0.9413,0.9421,0.9413,0.9416,8
20100301|2009-12-09 00:00,9,0.9419,0.9419,0.9401,0.9401,45
20100301|2009-12-09 00:30,9,0.94,0.9404,0.9391,0.9391,57
20100301|2009-12-09 01:00,9,0.9391,0.9408,0.9389,0.9405,137
20100301|2009-12-09 01:30,9,0.9412,0.9413,0.9403,0.9403,71
20100301|2009-12-09 02:00,9,0.9401,0.9434,0.9401,0.9432,208
20100301|2009-12-09 02:30,9,0.943,0.943,0.9409,0.9412,248
20100301|2009-12-09 03:00,9,0.9414,0.942,0.94,0.9405,358
20100301|2009-12-09 03:30,9,0.9404,0.9424,0.9404,0.9407,216
20100301|2009-12-09 04:00,9,0.9407,0.9424,0.9404,0.9424,308
20100301|2009-12-09 04:30,9,0.9423,0.9437,0.9423,0.9434,266
20100301|2009-12-09 05:00,9,0.9431,0.9436,0.9427,0.9428,147
20100301|2009-12-09 05:30,9,0.9428,0.9439,0.9425,0.9437,274
20100301|2009-12-09 06:00,9,0.9436,0.944,0.9424,0.9424,234
20100301|2009-12-09 06:30,9,0.9422,0.9434,0.9421,0.9424,141
20100301|2009-12-09 07:00,9,0.9426,0.9446,0.9423,0.9428,830
20100301|2009-12-09 07:30,9,0.9426,0.9442,0.9424,0.9424,434
20100301|2009-12-09 08:00,9,0.9423,0.9427,0.9405,0.941,797
20100301|2009-12-09 08:30,9,0.9411,0.9429,0.9407,0.9415,958
20100301|2009-12-09 09:00,9,0.9414,0.9446,0.9413,0.9446,1099
20100301|2009-12-09 09:30,9,0.9446,0.9485,0.9432,0.948,2910
20100301|2009-12-09 10:00,9,0.948,0.9485,0.9468,0.9474,1043
20100301|2009-12-09 10:30,9,0.9474,0.9481,0.9467,0.9477,970
20100301|2009-12-09 11:00,9,0.9477,0.9477,0.9459,0.9467,1157
20100301|2009-12-09 11:30,9,0.9467,0.9478,0.9463,0.9468,1003
20100301|2009-12-09 12:00,9,0.9467,0.9467,0.9451,0.9457,781
20100301|2009-12-09 12:30,9,0.9457,0.9462,0.9443,0.9449,884
20100301|2009-12-09 13:00,9,0.9448,0.9476,0.9442,0.9467,1055
20100301|2009-12-09 13:30,9,0.9466,0.9493,0.9466,0.9489,1348
20100301|2009-12-09 14:00,9,0.9489,0.9509,0.9488,0.9491,832
20100301|2009-12-09 14:30,9,0.9493,0.9494,0.9483,0.9485,373
20100301|2009-12-09 15:00,9,0.9484,0.9488,0.948,0.9481,155
20100301|2009-12-09 15:30,9,0.9483,0.9485,0.9476,0.9482,98
20100301|2009-12-09 17:00,10,0.9477,0.9489,0.9477,0.9482,84
20100301|2009-12-09 17:30,10,0.9483,0.9485,0.9477,0.9484,32
20100301|2009-12-09 18:00,10,0.9485,0.9487,0.9477,0.9484,158
20100301|2009-12-09 18:30,10,0.9485,0.9503,0.9485,0.9489,327
20100301|2009-12-09 19:00,10,0.9489,0.9496,0.9484,0.9484,134
20100301|2009-12-09 19:30,10,0.9482,0.9482,0.9475,0.9477,94
20100301|2009-12-09 20:00,10,0.9477,0.9482,0.9477,0.9482,55
20100301|2009-12-09 20:30,10,0.9482,0.9486,0.9477,0.9482,34
20100301|2009-12-09 21:00,10,0.9482,0.9485,0.9475,0.9485,95
20100301|2009-12-09 21:30,10,0.9487,0.9488,0.9472,0.9473,67
20100301|2009-12-09 22:00,10,0.9473,0.9473,0.9453,0.9464,299
20100301|2009-12-09 22:30,10,0.9465,0.9466,0.9458,0.9464,100
20100301|2009-12-09 23:00,10,0.9462,0.9469,0.9459,0.9461,52
20100301|2009-12-09 23:30,10,0.9463,0.9465,0.9457,0.9462,38
20100301|2009-12-10 00:00,10,0.946,0.9467,0.946,0.946,27
20100301|2009-12-10 00:30,10,0.9464,0.9473,0.9463,0.9472,24
20100301|2009-12-10 01:00,10,0.9474,0.9493,0.9474,0.9485,389
20100301|2009-12-10 01:30,10,0.9482,0.9482,0.9459,0.9464,111
20100301|2009-12-10 02:00,10,0.9463,0.9482,0.945,0.946,491
20100301|2009-12-10 02:30,10,0.9463,0.9486,0.945,0.9477,457
20100301|2009-12-10 03:00,10,0.9476,0.9476,0.9458,0.9467,590
20100301|2009-12-10 03:30,10,0.947,0.9485,0.9467,0.9483,651
20100301|2009-12-10 04:00,10,0.9482,0.9506,0.9481,0.9504,958
20100301|2009-12-10 04:30,10,0.9505,0.9515,0.9494,0.9509,1050
20100301|2009-12-10 05:00,10,0.9512,0.9518,0.9507,0.9516,1028
20100301|2009-12-10 05:30,10,0.9516,0.9525,0.9514,0.9518,1275
20100301|2009-12-10 06:00,10,0.952,0.9522,0.9509,0.9522,1295
20100301|2009-12-10 06:30,10,0.9522,0.9526,0.9518,0.9522,1157
20100301|2009-12-10 07:00,10,0.9522,0.9527,0.9517,0.952,1412
20100301|2009-12-10 07:30,10,0.952,0.9545,0.9514,0.9535,3691
20100301|2009-12-10 08:00,10,0.9536,0.954,0.9528,0.9528,1925
20100301|2009-12-10 08:30,10,0.9527,0.9538,0.9517,0.9518,3620
20100301|2009-12-10 09:00,10,0.9518,0.9521,0.9485,0.9504,4093
20100301|2009-12-10 09:30,10,0.9505,0.9513,0.9494,0.9506,2609
20100301|2009-12-10 10:00,10,0.9505,0.9517,0.9499,0.9504,2142
20100301|2009-12-10 10:30,10,0.9505,0.9512,0.9499,0.9506,1779
20100301|2009-12-10 11:00,10,0.9507,0.9509,0.9479,0.9483,2388
20100301|2009-12-10 11:30,10,0.9483,0.9494,0.9478,0.9491,1792
20100301|2009-12-10 12:00,10,0.9492,0.9496,0.9481,0.9492,1951
20100301|2009-12-10 12:30,10,0.9493,0.9511,0.9488,0.9508,1389
20100301|2009-12-10 13:00,10,0.9509,0.9521,0.9507,0.9518,1562
20100301|2009-12-10 13:30,10,0.9519,0.9525,0.9514,0.9521,1246
20100301|2009-12-10 14:00,10,0.9522,0.9522,0.9514,0.9515,1072
20100301|2009-12-10 14:30,10,0.9515,0.9523,0.9513,0.9518,932
20100301|2009-12-10 15:00,10,0.9518,0.9521,0.9513,0.9521,136
20100301|2009-12-10 15:30,10,0.9522,0.9524,0.9504,0.951,109
20100301|2009-12-10 17:00,11,0.951,0.9514,0.9507,0.9511,41
20100301|2009-12-10 17:30,11,0.9509,0.9512,0.9507,0.9508,76
20100301|2009-12-10 18:00,11,0.951,0.9514,0.9509,0.9509,138
20100301|2009-12-10 18:30,11,0.9512,0.9514,0.9506,0.9513,138
20100301|2009-12-10 19:00,11,0.9513,0.9514,0.9506,0.9509,176
20100301|2009-12-10 19:30,11,0.9508,0.9511,0.9507,0.9509,77
20100301|2009-12-10 20:00,11,0.951,0.951,0.9496,0.9502,335
20100301|2009-12-10 20:30,11,0.9502,0.9514,0.9501,0.9512,292
20100301|2009-12-10 21:00,11,0.9513,0.9515,0.9508,0.9511,364
20100301|2009-12-10 21:30,11,0.9511,0.9512,0.9505,0.9511,204
20100301|2009-12-10 22:00,11,0.9511,0.9511,0.9505,0.951,101
20100301|2009-12-10 22:30,11,0.951,0.9514,0.9506,0.9506,163
20100301|2009-12-10 23:00,11,0.9506,0.951,0.9504,0.9507,256
20100301|2009-12-10 23:30,11,0.9507,0.951,0.9507,0.951,42
20100301|2009-12-11 00:00,11,0.951,0.9514,0.9507,0.9511,153
20100301|2009-12-11 00:30,11,0.951,0.9513,0.95,0.9501,109
20100301|2009-12-11 01:00,11,0.95,0.9512,0.9493,0.9511,1220
20100301|2009-12-11 01:30,11,0.9509,0.9512,0.9505,0.9507,498
20100301|2009-12-11 02:00,11,0.9506,0.9522,0.9506,0.9515,1070
20100301|2009-12-11 02:30,11,0.9515,0.9522,0.9506,0.9512,676
20100301|2009-12-11 03:00,11,0.9513,0.9528,0.951,0.9524,746
20100301|2009-12-11 03:30,11,0.9523,0.9527,0.9519,0.952,486
20100301|2009-12-11 04:00,11,0.9521,0.9523,0.9513,0.952,368
20100301|2009-12-11 04:30,11,0.952,0.9526,0.9519,0.9524,341
20100301|2009-12-11 05:00,11,0.9524,0.9527,0.9516,0.9525,418
20100301|2009-12-11 05:30,11,0.9525,0.9529,0.9519,0.952,427
20100301|2009-12-11 06:00,11,0.952,0.9538,0.952,0.9535,947
20100301|2009-12-11 06:30,11,0.9534,0.9536,0.9528,0.9529,432
20100301|2009-12-11 07:00,11,0.9529,0.9536,0.9527,0.9536,1610
20100301|2009-12-11 07:30,11,0.9537,0.954,0.9514,0.9518,4998
20100301|2009-12-11 08:00,11,0.9517,0.9523,0.9489,0.9489,4823
20100301|2009-12-11 08:30,11,0.949,0.9504,0.9485,0.95,7835
20100301|2009-12-11 09:00,11,0.95,0.9501,0.9466,0.9494,9550
20100301|2009-12-11 09:30,11,0.9494,0.9498,0.9466,0.9478,5646
20100301|2009-12-11 10:00,11,0.9478,0.9487,0.9425,0.9438,8364
20100301|2009-12-11 10:30,11,0.9437,0.9455,0.9435,0.9446,6138
20100301|2009-12-11 11:00,11,0.9447,0.9462,0.944,0.944,2891
20100301|2009-12-11 11:30,11,0.944,0.9451,0.9439,0.9444,2094
20100301|2009-12-11 12:00,11,0.9444,0.9445,0.9428,0.9432,1623
20100301|2009-12-11 12:30,11,0.9432,0.9439,0.9423,0.9428,2118
20100301|2009-12-11 13:00,11,0.9428,0.9431,0.9421,0.9421,2358
20100301|2009-12-11 13:30,11,0.9422,0.9432,0.9413,0.9426,4096
20100301|2009-12-11 14:00,11,0.9426,0.9431,0.9425,0.9429,805
20100301|2009-12-11 14:30,11,0.9429,0.9437,0.9428,0.9436,997
20100301|2009-12-11 15:00,11,0.9436,0.9437,0.9421,0.9425,300
20100301|2009-12-11 15:30,11,0.9426,0.9428,0.9418,0.9427,90
20100301|2009-12-13 17:00,14,0.9423,0.9453,0.9421,0.9447,358
20100301|2009-12-13 17:30,14,0.9447,0.9448,0.9439,0.9444,362
20100301|2009-12-13 18:00,14,0.9444,0.9451,0.9437,0.9445,365
20100301|2009-12-13 18:30,14,0.9445,0.9452,0.943,0.9437,527
20100301|2009-12-13 19:00,14,0.9436,0.9448,0.9428,0.9445,372
20100301|2009-12-13 19:30,14,0.9443,0.9447,0.9429,0.9436,480
20100301|2009-12-13 20:00,14,0.9437,0.9443,0.9432,0.9437,745
20100301|2009-12-13 20:30,14,0.9436,0.944,0.9433,0.9435,229
20100301|2009-12-13 21:00,14,0.9433,0.9442,0.9413,0.9415,606
20100301|2009-12-13 21:30,14,0.9416,0.9435,0.9414,0.9432,388
20100301|2009-12-13 22:00,14,0.9432,0.9448,0.9423,0.9439,1447
20100301|2009-12-13 22:30,14,0.9442,0.9452,0.943,0.9438,827
20100301|2009-12-13 23:00,14,0.9437,0.9456,0.9437,0.9455,360
20100301|2009-12-13 23:30,14,0.9454,0.9457,0.9451,0.9456,132
20100301|2009-12-14 00:00,14,0.9456,0.9464,0.9454,0.9454,315
20100301|2009-12-14 00:30,14,0.9456,0.946,0.9446,0.9448,399
20100301|2009-12-14 01:00,14,0.9449,0.9451,0.9441,0.9443,266
20100301|2009-12-14 01:30,14,0.9442,0.9447,0.9434,0.9435,624
20100301|2009-12-14 02:00,14,0.9433,0.9439,0.9412,0.9414,1638
20100301|2009-12-14 02:30,14,0.9414,0.9422,0.9401,0.9419,1727
20100301|2009-12-14 03:00,14,0.9419,0.942,0.9408,0.9411,947
20100301|2009-12-14 03:30,14,0.9411,0.942,0.9409,0.9414,370
20100301|2009-12-14 04:00,14,0.9413,0.9419,0.9404,0.9418,966
20100301|2009-12-14 04:30,14,0.9418,0.9418,0.939,0.9392,1079
20100301|2009-12-14 05:00,14,0.9391,0.9396,0.938,0.9383,1102
20100301|2009-12-14 05:30,14,0.9381,0.9391,0.938,0.9389,837
20100301|2009-12-14 06:00,14,0.9389,0.9401,0.9386,0.94,761
20100301|2009-12-14 06:30,14,0.9401,0.9402,0.9388,0.9399,1442
20100301|2009-12-14 07:00,14,0.9397,0.9407,0.9382,0.9384,2141
20100301|2009-12-14 07:30,14,0.9385,0.9388,0.9378,0.9384,2681
20100301|2009-12-14 08:00,14,0.9383,0.9399,0.9383,0.9397,3424
20100301|2009-12-14 08:30,14,0.9395,0.9417,0.9394,0.9411,6092
20100301|2009-12-14 09:00,14,0.941,0.9414,0.94,0.9404,3899
20100301|2009-12-14 09:30,14,0.9404,0.9436,0.9396,0.9425,8068
20100301|2009-12-14 10:00,14,0.9425,0.9444,0.9424,0.9443,4024
20100301|2009-12-14 10:30,14,0.9442,0.9452,0.9431,0.9442,3537
20100301|2009-12-14 11:00,14,0.9442,0.9459,0.9442,0.9452,2299
20100301|2009-12-14 11:30,14,0.9452,0.9461,0.9448,0.9453,2526
20100301|2009-12-14 12:00,14,0.9453,0.9453,0.9444,0.945,999
20100301|2009-12-14 12:30,14,0.9449,0.9453,0.9438,0.9438,1753
20100301|2009-12-14 13:00,14,0.9439,0.9444,0.9435,0.9442,1120
20100301|2009-12-14 13:30,14,0.9442,0.9447,0.9435,0.9438,1874
20100301|2009-12-14 14:00,14,0.9438,0.9445,0.9434,0.9443,685
20100301|2009-12-14 14:30,14,0.9443,0.9443,0.9439,0.9439,421
20100301|2009-12-14 15:00,14,0.9439,0.9448,0.9435,0.9448,324
20100301|2009-12-14 15:30,14,0.9442,0.9448,0.9442,0.9446,38
20100301|2009-12-14 17:00,15,0.944,0.9442,0.9439,0.944,22
20100301|2009-12-14 17:30,15,0.944,0.9442,0.9439,0.9442,32
20100301|2009-12-14 18:00,15,0.9442,0.9447,0.9438,0.9446,160
20100301|2009-12-14 18:30,15,0.9447,0.9448,0.9433,0.9443,285
20100301|2009-12-14 19:00,15,0.9442,0.9445,0.944,0.9443,185
20100301|2009-12-14 19:30,15,0.9444,0.9445,0.944,0.9445,77
20100301|2009-12-14 20:00,15,0.9446,0.9446,0.9441,0.9443,146
20100301|2009-12-14 20:30,15,0.9444,0.9447,0.9444,0.9446,58
20100301|2009-12-14 21:00,15,0.9445,0.9448,0.9445,0.9448,42
20100301|2009-12-14 21:30,15,0.9447,0.9452,0.9447,0.9451,120
20100301|2009-12-14 22:00,15,0.9452,0.9472,0.9452,0.9469,775
20100301|2009-12-14 22:30,15,0.9468,0.9476,0.9467,0.9471,599
20100301|2009-12-14 23:00,15,0.9471,0.9471,0.946,0.9466,304
20100301|2009-12-14 23:30,15,0.9467,0.9469,0.9458,0.9465,329
20100301|2009-12-15 00:00,15,0.9464,0.9471,0.9459,0.9459,243
20100301|2009-12-15 00:30,15,0.946,0.9465,0.946,0.9462,124
20100301|2009-12-15 01:00,15,0.9463,0.9475,0.9463,0.9469,491
20100301|2009-12-15 01:30,15,0.947,0.9471,0.9437,0.944,1085
20100301|2009-12-15 02:00,15,0.944,0.9441,0.9416,0.9416,1745
20100301|2009-12-15 02:30,15,0.9417,0.9427,0.9409,0.9415,1552
20100301|2009-12-15 03:00,15,0.9416,0.9429,0.9404,0.9405,855
20100301|2009-12-15 03:30,15,0.9406,0.9429,0.9403,0.9419,1850
20100301|2009-12-15 04:00,15,0.9418,0.9426,0.9411,0.9423,796
20100301|2009-12-15 04:30,15,0.9424,0.9425,0.9409,0.9409,1090
20100301|2009-12-15 05:00,15,0.9408,0.9411,0.9389,0.9392,1184
20100301|2009-12-15 05:30,15,0.9393,0.9408,0.939,0.9404,1035
20100301|2009-12-15 06:00,15,0.9404,0.9408,0.9388,0.939,994
20100301|2009-12-15 06:30,15,0.9389,0.9404,0.9386,0.9402,1750
20100301|2009-12-15 07:00,15,0.9401,0.9412,0.94,0.9409,1780
20100301|2009-12-15 07:30,15,0.9407,0.9437,0.94,0.9424,5356
20100301|2009-12-15 08:00,15,0.9424,0.9452,0.9424,0.9434,4802
20100301|2009-12-15 08:30,15,0.9435,0.9444,0.9418,0.9419,5275
20100301|2009-12-15 09:00,15,0.9419,0.9443,0.9415,0.9442,5431
20100301|2009-12-15 09:30,15,0.9442,0.9449,0.943,0.9434,4362
20100301|2009-12-15 10:00,15,0.9434,0.9434,0.9418,0.9419,3264
20100301|2009-12-15 10:30,15,0.9419,0.9429,0.941,0.9413,2941
20100301|2009-12-15 11:00,15,0.9414,0.9424,0.9414,0.9417,2322
20100301|2009-12-15 11:30,15,0.9418,0.9421,0.9408,0.9415,1943
20100301|2009-12-15 12:00,15,0.9415,0.9422,0.941,0.9411,1911
20100301|2009-12-15 12:30,15,0.9411,0.942,0.941,0.9416,1165
20100301|2009-12-15 13:00,15,0.9415,0.9418,0.9411,0.9417,1563
20100301|2009-12-15 13:30,15,0.9416,0.9423,0.9416,0.9421,1318
20100301|2009-12-15 14:00,15,0.9421,0.9427,0.942,0.9423,1164
20100301|2009-12-15 14:30,15,0.9422,0.9423,0.9412,0.942,885
20100301|2009-12-15 15:00,15,0.9419,0.9426,0.9418,0.9421,187
20100301|2009-12-15 15:30,15,0.9421,0.9424,0.9419,0.9423,100
20100301|2009-12-15 17:00,16,0.9423,0.9428,0.9418,0.9425,39
20100301|2009-12-15 17:30,16,0.9425,0.9428,0.9424,0.9428,50
20100301|2009-12-15 18:00,16,0.9428,0.9428,0.9418,0.9427,204
20100301|2009-12-15 18:30,16,0.9426,0.943,0.9416,0.9427,574
20100301|2009-12-15 19:00,16,0.9427,0.9428,0.9418,0.9422,415
20100301|2009-12-15 19:30,16,0.9423,0.9426,0.9419,0.9424,160
20100301|2009-12-15 20:00,16,0.9424,0.9428,0.9424,0.9427,137
20100301|2009-12-15 20:30,16,0.9427,0.9428,0.9425,0.9427,43
20100301|2009-12-15 21:00,16,0.9426,0.943,0.9421,0.9428,376
20100301|2009-12-15 21:30,16,0.9428,0.943,0.942,0.9423,170
20100301|2009-12-15 22:00,16,0.9424,0.9428,0.9419,0.9425,228
20100301|2009-12-15 22:30,16,0.9422,0.9425,0.9422,0.9423,68
20100301|2009-12-15 23:00,16,0.9423,0.9426,0.9411,0.9411,330
20100301|2009-12-15 23:30,16,0.9412,0.942,0.9411,0.9418,485
20100301|2009-12-16 00:00,16,0.9419,0.9429,0.9418,0.9429,417
20100301|2009-12-16 00:30,16,0.9428,0.9429,0.942,0.9423,179
20100301|2009-12-16 01:00,16,0.9424,0.9433,0.942,0.9421,492
20100301|2009-12-16 01:30,16,0.9419,0.9425,0.9405,0.9416,1112
20100301|2009-12-16 02:00,16,0.9417,0.9428,0.9416,0.9423,952
20100301|2009-12-16 02:30,16,0.9424,0.9438,0.9418,0.9436,890
20100301|2009-12-16 03:00,16,0.9435,0.9446,0.943,0.9439,1230
20100301|2009-12-16 03:30,16,0.944,0.9444,0.9434,0.9442,1037
20100301|2009-12-16 04:00,16,0.9442,0.9448,0.9418,0.9418,2996
20100301|2009-12-16 04:30,16,0.942,0.942,0.9409,0.9416,778
20100301|2009-12-16 05:00,16,0.9416,0.9429,0.9415,0.9427,474
20100301|2009-12-16 05:30,16,0.9427,0.9434,0.9424,0.9432,801
20100301|2009-12-16 06:00,16,0.9431,0.9445,0.943,0.9441,1263
20100301|2009-12-16 06:30,16,0.9441,0.9445,0.9438,0.9441,946
20100301|2009-12-16 07:00,16,0.9442,0.9442,0.9424,0.9426,1797
20100301|2009-12-16 07:30,16,0.9428,0.9439,0.9426,0.9429,1854
20100301|2009-12-16 08:00,16,0.9428,0.9428,0.9412,0.9416,1993
20100301|2009-12-16 08:30,16,0.9415,0.9462,0.9415,0.9441,9717
20100301|2009-12-16 09:00,16,0.9442,0.9449,0.9433,0.9435,4276
20100301|2009-12-16 09:30,16,0.9436,0.9456,0.9436,0.9441,4925
20100301|2009-12-16 10:00,16,0.9443,0.9449,0.9439,0.9444,3423
20100301|2009-12-16 10:30,16,0.9444,0.9454,0.9441,0.9452,2713
20100301|2009-12-16 11:00,16,0.9452,0.9454,0.9441,0.9446,2277
20100301|2009-12-16 11:30,16,0.9446,0.9449,0.9434,0.9436,2034
20100301|2009-12-16 12:00,16,0.9435,0.944,0.9435,0.9438,1736
20100301|2009-12-16 12:30,16,0.9437,0.9445,0.9431,0.9436,2409
20100301|2009-12-16 13:00,16,0.9435,0.945,0.9408,0.9421,5131
20100301|2009-12-16 13:30,16,0.942,0.9426,0.9393,0.9407,4952
20100301|2009-12-16 14:00,16,0.9407,0.9421,0.94,0.9413,2021
20100301|2009-12-16 14:30,16,0.9413,0.9429,0.9412,0.9427,1347
20100301|2009-12-16 15:00,16,0.9427,0.9431,0.942,0.9424,255
20100301|2009-12-16 15:30,16,0.9426,0.9427,0.942,0.9426,100
20100301|2009-12-16 17:00,17,0.9421,0.9423,0.9418,0.9419,59
20100301|2009-12-16 17:30,17,0.9419,0.9421,0.9413,0.9413,188
20100301|2009-12-16 18:00,17,0.9415,0.9423,0.9413,0.9422,400
20100301|2009-12-16 18:30,17,0.9423,0.9424,0.9411,0.9412,352
20100301|2009-12-16 19:00,17,0.9412,0.9413,0.9406,0.9408,374
20100301|2009-12-16 19:30,17,0.9406,0.9408,0.9391,0.9393,1513
20100301|2009-12-16 20:00,17,0.9394,0.9404,0.9385,0.9398,1385
20100301|2009-12-16 20:30,17,0.9399,0.9402,0.9371,0.9377,1813
20100301|2009-12-16 21:00,17,0.9376,0.938,0.9362,0.9373,2464
20100301|2009-12-16 21:30,17,0.9368,0.9377,0.9365,0.9367,762
20100301|2009-12-16 22:00,17,0.9367,0.9368,0.9355,0.9355,829
20100301|2009-12-16 22:30,17,0.9356,0.936,0.935,0.9355,1418
20100301|2009-12-16 23:00,17,0.9355,0.9358,0.9352,0.9356,351
20100301|2009-12-16 23:30,17,0.9357,0.9358,0.935,0.9351,583
20100301|2009-12-17 00:00,17,0.9352,0.9353,0.934,0.9346,975
20100301|2009-12-17 00:30,17,0.9345,0.9361,0.9345,0.9355,717
20100301|2009-12-17 01:00,17,0.9354,0.9364,0.935,0.9352,777
20100301|2009-12-17 01:30,17,0.9352,0.9382,0.9351,0.9376,1217
20100301|2009-12-17 02:00,17,0.9375,0.9378,0.9366,0.9374,1837
20100301|2009-12-17 02:30,17,0.9373,0.9376,0.9364,0.9369,1330
20100301|2009-12-17 03:00,17,0.9367,0.9368,0.9356,0.9358,1234
20100301|2009-12-17 03:30,17,0.936,0.936,0.9334,0.934,2039
20100301|2009-12-17 04:00,17,0.9339,0.9346,0.9331,0.9334,1361
20100301|2009-12-17 04:30,17,0.9335,0.9337,0.9314,0.9317,2167
20100301|2009-12-17 05:00,17,0.9317,0.9319,0.9311,0.9316,1149
20100301|2009-12-17 05:30,17,0.9316,0.9342,0.9314,0.9332,2316
20100301|2009-12-17 06:00,17,0.9334,0.9347,0.9317,0.9325,2626
20100301|2009-12-17 06:30,17,0.9324,0.9335,0.9321,0.9326,2357
20100301|2009-12-17 07:00,17,0.9326,0.9332,0.9303,0.9323,5831
20100301|2009-12-17 07:30,17,0.9321,0.933,0.9311,0.932,4870
20100301|2009-12-17 08:00,17,0.9319,0.9346,0.9317,0.9344,4009
20100301|2009-12-17 08:30,17,0.9344,0.9359,0.9338,0.9338,5854
20100301|2009-12-17 09:00,17,0.9341,0.9371,0.9339,0.9359,6012
20100301|2009-12-17 09:30,17,0.936,0.9369,0.9348,0.9351,6006
20100301|2009-12-17 10:00,17,0.9351,0.9352,0.9337,0.934,4979
20100301|2009-12-17 10:30,17,0.9339,0.9343,0.9328,0.9332,4275
20100301|2009-12-17 11:00,17,0.9333,0.9335,0.9319,0.9332,3461
20100301|2009-12-17 11:30,17,0.9332,0.9334,0.9325,0.9333,1719
20100301|2009-12-17 12:00,17,0.9333,0.9336,0.9321,0.933,1777
20100301|2009-12-17 12:30,17,0.9329,0.934,0.9324,0.9335,1829
20100301|2009-12-17 13:00,17,0.9335,0.9348,0.9335,0.9342,2339
20100301|2009-12-17 13:30,17,0.9341,0.9351,0.9341,0.9343,2119
20100301|2009-12-17 14:00,17,0.9343,0.9346,0.9339,0.9341,1046
20100301|2009-12-17 14:30,17,0.9341,0.9351,0.934,0.9343,1593
20100301|2009-12-17 15:00,17,0.9342,0.9345,0.9331,0.9331,428
20100301|2009-12-17 15:30,17,0.9331,0.934,0.9329,0.9336,79
20100301|2009-12-17 17:00,18,0.9339,0.9339,0.9322,0.9323,220
20100301|2009-12-17 17:30,18,0.9323,0.9344,0.9323,0.9343,504
20100301|2009-12-17 18:00,18,0.9342,0.9345,0.9333,0.9336,282
20100301|2009-12-17 18:30,18,0.9338,0.9354,0.9329,0.9349,1002
20100301|2009-12-17 19:00,18,0.9351,0.9352,0.934,0.9341,295
20100301|2009-12-17 19:30,18,0.9345,0.9353,0.9345,0.9353,236
20100301|2009-12-17 20:00,18,0.9354,0.9393,0.9354,0.938,1445
20100301|2009-12-17 20:30,18,0.9379,0.9381,0.9363,0.937,673
20100301|2009-12-17 21:00,18,0.937,0.9377,0.936,0.9368,589
20100301|2009-12-17 21:30,18,0.9368,0.9378,0.9366,0.9376,217
20100301|2009-12-17 22:00,18,0.9376,0.938,0.9372,0.9376,189
20100301|2009-12-17 22:30,18,0.9376,0.9383,0.9372,0.9379,161
20100301|2009-12-17 23:00,18,0.938,0.9381,0.9366,0.9367,159
20100301|2009-12-17 23:30,18,0.9367,0.9371,0.9362,0.9364,386
20100301|2009-12-18 00:00,18,0.9364,0.9368,0.9358,0.9367,131
20100301|2009-12-18 00:30,18,0.9366,0.937,0.936,0.936,179
20100301|2009-12-18 01:00,18,0.936,0.9362,0.9351,0.9357,541
20100301|2009-12-18 01:30,18,0.9357,0.9368,0.9355,0.9359,275
20100301|2009-12-18 02:00,18,0.936,0.9382,0.936,0.9367,1348
20100301|2009-12-18 02:30,18,0.9368,0.9377,0.9361,0.9363,887
20100301|2009-12-18 03:00,18,0.9362,0.9363,0.9344,0.9345,976
20100301|2009-12-18 03:30,18,0.9346,0.9382,0.9343,0.9378,1792
20100301|2009-12-18 04:00,18,0.9377,0.9377,0.936,0.9373,584
20100301|2009-12-18 04:30,18,0.9373,0.9385,0.9371,0.9383,915
20100301|2009-12-18 05:00,18,0.9383,0.9387,0.9373,0.9386,1358
20100301|2009-12-18 05:30,18,0.9385,0.9404,0.9385,0.9386,1564
20100301|2009-12-18 06:00,18,0.9386,0.9388,0.9367,0.9382,1439
20100301|2009-12-18 06:30,18,0.9382,0.9399,0.9369,0.9386,2548
20100301|2009-12-18 07:00,18,0.9385,0.9389,0.937,0.9388,2633
20100301|2009-12-18 07:30,18,0.9387,0.9387,0.9365,0.9372,2410
20100301|2009-12-18 08:00,18,0.9373,0.9392,0.9367,0.9391,2528
20100301|2009-12-18 08:30,18,0.939,0.9403,0.9388,0.9397,5851
20100301|2009-12-18 09:00,18,0.9398,0.9408,0.9373,0.9376,6198
20100301|2009-12-18 09:30,18,0.9376,0.9378,0.9353,0.9368,7795
20100301|2009-12-18 10:00,18,0.9367,0.9371,0.9344,0.9363,7772
20100301|2009-12-18 10:30,18,0.9363,0.9372,0.9349,0.9364,4386
20100301|2009-12-18 11:00,18,0.9364,0.9386,0.9361,0.9377,2422
20100301|2009-12-18 11:30,18,0.9377,0.9382,0.9374,0.9381,1889
20100301|2009-12-18 12:00,18,0.9381,0.9381,0.937,0.9376,1417
20100301|2009-12-18 12:30,18,0.9377,0.9383,0.9374,0.9377,1349
20100301|2009-12-18 13:00,18,0.9376,0.9383,0.9375,0.938,1296
20100301|2009-12-18 13:30,18,0.938,0.9394,0.9379,0.9381,2056
20100301|2009-12-18 14:00,18,0.9381,0.9395,0.9381,0.9387,1542
20100301|2009-12-18 14:30,18,0.9387,0.9391,0.9378,0.9379,1048
20100301|2009-12-18 15:00,18,0.9381,0.9382,0.9371,0.9379,406
20100301|2009-12-18 15:30,18,0.9377,0.9381,0.9375,0.9377,244
20100301|2009-12-20 17:00,21,0.9367,0.9372,0.9364,0.937,97
20100301|2009-12-20 17:30,21,0.937,0.9371,0.9369,0.9371,27
20100301|2009-12-20 18:00,21,0.9371,0.9376,0.937,0.937,129
20100301|2009-12-20 18:30,21,0.9369,0.9374,0.9364,0.9364,163
20100301|2009-12-20 19:00,21,0.9365,0.9372,0.9364,0.9369,286
20100301|2009-12-20 19:30,21,0.937,0.9373,0.9365,0.9368,163
20100301|2009-12-20 20:00,21,0.9367,0.9371,0.9365,0.9371,133
20100301|2009-12-20 20:30,21,0.9372,0.9373,0.937,0.9373,95
20100301|2009-12-20 21:00,21,0.9373,0.9379,0.9369,0.9379,143
20100301|2009-12-20 21:30,21,0.9378,0.9381,0.9376,0.9378,87
20100301|2009-12-20 22:00,21,0.9378,0.9379,0.9373,0.9373,135
20100301|2009-12-20 22:30,21,0.9374,0.9377,0.9374,0.9376,21
20100301|2009-12-20 23:00,21,0.9376,0.9379,0.937,0.9373,111
20100301|2009-12-20 23:30,21,0.937,0.9375,0.9369,0.937,114
20100301|2009-12-21 00:00,21,0.9371,0.9375,0.9365,0.9374,321
20100301|2009-12-21 00:30,21,0.9373,0.9381,0.9366,0.9377,227
20100301|2009-12-21 01:00,21,0.9376,0.9384,0.9367,0.9367,356
20100301|2009-12-21 01:30,21,0.9367,0.9368,0.9359,0.9363,311
20100301|2009-12-21 02:00,21,0.9361,0.9366,0.9349,0.9349,469
20100301|2009-12-21 02:30,21,0.935,0.9355,0.9347,0.935,913
20100301|2009-12-21 03:00,21,0.9349,0.9361,0.9345,0.9359,1013
20100301|2009-12-21 03:30,21,0.9358,0.9387,0.9358,0.9386,1280
20100301|2009-12-21 04:00,21,0.9386,0.941,0.9381,0.9404,1503
20100301|2009-12-21 04:30,21,0.9404,0.9423,0.9398,0.9408,1926
20100301|2009-12-21 05:00,21,0.9408,0.942,0.9402,0.9419,723
20100301|2009-12-21 05:30,21,0.9418,0.9426,0.9416,0.9425,711
20100301|2009-12-21 06:00,21,0.9425,0.9466,0.9423,0.9455,2972
20100301|2009-12-21 06:30,21,0.9454,0.9484,0.945,0.9469,4022
20100301|2009-12-21 07:00,21,0.9468,0.9484,0.9466,0.9472,4358
20100301|2009-12-21 07:30,21,0.9471,0.948,0.9463,0.9471,4272
20100301|2009-12-21 08:00,21,0.9472,0.9477,0.9462,0.9474,3077
20100301|2009-12-21 08:30,21,0.9474,0.9491,0.9469,0.9476,6415
20100301|2009-12-21 09:00,21,0.9475,0.9477,0.9453,0.9454,5320
20100301|2009-12-21 09:30,21,0.9454,0.946,0.9445,0.9452,5049
20100301|2009-12-21 10:00,21,0.9453,0.9453,0.9425,0.9425,3880
20100301|2009-12-21 10:30,21,0.9425,0.944,0.9422,0.9439,3301
20100301|2009-12-21 11:00,21,0.944,0.9445,0.9436,0.9443,2017
20100301|2009-12-21 11:30,21,0.9444,0.9446,0.9419,0.9423,2023
20100301|2009-12-21 12:00,21,0.9423,0.9424,0.9402,0.9419,3180
20100301|2009-12-21 12:30,21,0.9419,0.9419,0.9406,0.9416,1401
20100301|2009-12-21 13:00,21,0.9416,0.942,0.9408,0.9416,1108
20100301|2009-12-21 13:30,21,0.9417,0.9423,0.9414,0.9421,2084
20100301|2009-12-21 14:00,21,0.9421,0.9423,0.9404,0.9413,1697
20100301|2009-12-21 14:30,21,0.9413,0.9426,0.9412,0.9422,716
20100301|2009-12-21 15:00,21,0.9421,0.9421,0.9409,0.9411,385
20100301|2009-12-21 15:30,21,0.9411,0.9417,0.9408,0.9417,115
20100301|2009-12-21 17:00,22,0.9407,0.9412,0.9403,0.9404,89
20100301|2009-12-21 17:30,22,0.9405,0.9419,0.9404,0.9417,95
20100301|2009-12-21 18:00,22,0.9417,0.9421,0.9405,0.9406,235
20100301|2009-12-21 18:30,22,0.9405,0.9417,0.9402,0.9416,321
20100301|2009-12-21 19:00,22,0.9417,0.9417,0.9404,0.9407,232
20100301|2009-12-21 19:30,22,0.941,0.9417,0.9405,0.9416,125
20100301|2009-12-21 20:00,22,0.9415,0.9415,0.9402,0.9407,331
20100301|2009-12-21 20:30,22,0.9406,0.9413,0.9406,0.9413,212
20100301|2009-12-21 21:00,22,0.9411,0.9419,0.941,0.9413,162
20100301|2009-12-21 21:30,22,0.9413,0.9416,0.9411,0.9414,121
20100301|2009-12-21 22:00,22,0.9414,0.942,0.9414,0.9418,47
20100301|2009-12-21 22:30,22,0.9418,0.9423,0.9418,0.9418,85
20100301|2009-12-21 23:00,22,0.9417,0.9417,0.9412,0.9416,63
20100301|2009-12-21 23:30,22,0.9416,0.9422,0.9416,0.9421,102
20100301|2009-12-22 00:00,22,0.942,0.9421,0.9415,0.942,44
20100301|2009-12-22 00:30,22,0.942,0.9429,0.9418,0.9425,350
20100301|2009-12-22 01:00,22,0.9426,0.9439,0.9422,0.9439,242
20100301|2009-12-22 01:30,22,0.9439,0.9445,0.9431,0.9432,383
20100301|2009-12-22 02:00,22,0.9432,0.945,0.9431,0.945,714
20100301|2009-12-22 02:30,22,0.945,0.9455,0.9441,0.9445,463
20100301|2009-12-22 03:00,22,0.9444,0.9457,0.9443,0.9452,519
20100301|2009-12-22 03:30,22,0.9451,0.9454,0.9445,0.9451,317
20100301|2009-12-22 04:00,22,0.945,0.9465,0.945,0.9461,1018
20100301|2009-12-22 04:30,22,0.9459,0.9466,0.9454,0.9462,558
20100301|2009-12-22 05:00,22,0.9461,0.9475,0.9457,0.9458,1053
20100301|2009-12-22 05:30,22,0.9457,0.9459,0.9446,0.945,632
20100301|2009-12-22 06:00,22,0.9451,0.9457,0.9447,0.945,631
20100301|2009-12-22 06:30,22,0.945,0.9461,0.9449,0.9457,1398
20100301|2009-12-22 07:00,22,0.9457,0.9467,0.9436,0.9447,3519
20100301|2009-12-22 07:30,22,0.9447,0.9465,0.9446,0.9463,3067
20100301|2009-12-22 08:00,22,0.9464,0.9464,0.9442,0.9459,2021
20100301|2009-12-22 08:30,22,0.9458,0.9461,0.9436,0.9443,3589
20100301|2009-12-22 09:00,22,0.9444,0.9452,0.9432,0.9437,3693
20100301|2009-12-22 09:30,22,0.9437,0.9441,0.9415,0.9432,5153
20100301|2009-12-22 10:00,22,0.9431,0.9456,0.9424,0.9455,3321
20100301|2009-12-22 10:30,22,0.9454,0.9477,0.9448,0.9474,3484
20100301|2009-12-22 11:00,22,0.9474,0.9481,0.9466,0.9466,2752
20100301|2009-12-22 11:30,22,0.9467,0.9475,0.9461,0.9472,2124
20100301|2009-12-22 12:00,22,0.9472,0.9472,0.946,0.9468,1398
20100301|2009-12-22 12:30,22,0.9467,0.9488,0.9467,0.9482,3609
20100301|2009-12-22 13:00,22,0.9483,0.9487,0.9477,0.948,1699
20100301|2009-12-22 13:30,22,0.948,0.9483,0.9472,0.9473,1910
20100301|2009-12-22 14:00,22,0.9474,0.9474,0.9462,0.9463,1493
20100301|2009-12-22 14:30,22,0.9464,0.9465,0.9444,0.9451,1606
20100301|2009-12-22 15:00,22,0.9451,0.9459,0.945,0.945,222
20100301|2009-12-22 15:30,22,0.945,0.946,0.9447,0.9459,130
20100301|2009-12-22 17:00,23,0.9461,0.9466,0.9459,0.9464,56
20100301|2009-12-22 17:30,23,0.9464,0.9467,0.9459,0.946,55
20100301|2009-12-22 18:00,23,0.946,0.9465,0.9459,0.9464,74
20100301|2009-12-22 18:30,23,0.9464,0.9475,0.9462,0.947,170
20100301|2009-12-22 19:00,23,0.947,0.9472,0.9467,0.9467,87
20100301|2009-12-22 19:30,23,0.9468,0.9471,0.9466,0.9469,117
20100301|2009-12-22 20:00,23,0.9469,0.9474,0.9464,0.9466,204
20100301|2009-12-22 20:30,23,0.9466,0.9467,0.9461,0.9461,56
20100301|2009-12-22 21:00,23,0.9461,0.9464,0.9454,0.9462,255
20100301|2009-12-22 21:30,23,0.946,0.9463,0.9459,0.9462,50
20100301|2009-12-22 22:00,23,0.9461,0.9465,0.9454,0.9455,92
20100301|2009-12-22 22:30,23,0.9455,0.9457,0.9453,0.9455,27
20100301|2009-12-22 23:00,23,0.9456,0.9464,0.9455,0.9463,106
20100301|2009-12-22 23:30,23,0.9463,0.9467,0.9463,0.9466,69
20100301|2009-12-23 00:00,23,0.9467,0.9469,0.9463,0.9465,103
20100301|2009-12-23 00:30,23,0.9466,0.9469,0.9464,0.9467,40
20100301|2009-12-23 01:00,23,0.9467,0.9474,0.9465,0.947,195
20100301|2009-12-23 01:30,23,0.9469,0.9469,0.9462,0.9467,99
20100301|2009-12-23 02:00,23,0.9468,0.9486,0.9465,0.9485,992
20100301|2009-12-23 02:30,23,0.9485,0.949,0.9472,0.9473,628
20100301|2009-12-23 03:00,23,0.9473,0.949,0.9469,0.9482,1289
20100301|2009-12-23 03:30,23,0.9482,0.9483,0.9463,0.947,911
20100301|2009-12-23 04:00,23,0.947,0.9477,0.9462,0.9473,589
20100301|2009-12-23 04:30,23,0.9475,0.9483,0.9469,0.9473,561
20100301|2009-12-23 05:00,23,0.9474,0.9494,0.9471,0.9491,566
20100301|2009-12-23 05:30,23,0.9492,0.95,0.9486,0.95,917
20100301|2009-12-23 06:00,23,0.95,0.951,0.9499,0.9508,1497
20100301|2009-12-23 06:30,23,0.9508,0.9531,0.9508,0.9529,2636
20100301|2009-12-23 07:00,23,0.9529,0.9533,0.9525,0.9526,2051
20100301|2009-12-23 07:30,23,0.9524,0.9528,0.9507,0.9509,2847
20100301|2009-12-23 08:00,23,0.9509,0.9532,0.9506,0.9523,2464
20100301|2009-12-23 08:30,23,0.9523,0.9525,0.9495,0.9496,3899
20100301|2009-12-23 09:00,23,0.9498,0.9509,0.9495,0.9503,3226
20100301|2009-12-23 09:30,23,0.9503,0.9529,0.9503,0.9529,4730
20100301|2009-12-23 10:00,23,0.9529,0.9538,0.9517,0.9517,3871
20100301|2009-12-23 10:30,23,0.9519,0.9556,0.9517,0.9548,4653
20100301|2009-12-23 11:00,23,0.9546,0.955,0.9538,0.9539,2708
20100301|2009-12-23 11:30,23,0.9539,0.9551,0.9534,0.9549,2017
20100301|2009-12-23 12:00,23,0.9549,0.955,0.954,0.9546,1532
20100301|2009-12-23 12:30,23,0.9547,0.9552,0.9541,0.9544,1794
20100301|2009-12-23 13:00,23,0.9545,0.9548,0.9538,0.954,1185
20100301|2009-12-23 13:30,23,0.9541,0.9547,0.954,0.9543,1864
20100301|2009-12-23 14:00,23,0.9543,0.9544,0.9535,0.9543,738
20100301|2009-12-23 14:30,23,0.9543,0.9547,0.9538,0.954,701
20100301|2009-12-23 15:00,23,0.954,0.9542,0.9532,0.9534,138
20100301|2009-12-23 15:30,23,0.9533,0.9542,0.9531,0.9536,122
20100301|2009-12-23 17:00,24,0.9536,0.9538,0.9533,0.9536,61
20100301|2009-12-23 17:30,24,0.9537,0.954,0.9534,0.9535,101
20100301|2009-12-23 18:00,24,0.9535,0.9539,0.9532,0.9536,231
20100301|2009-12-23 18:30,24,0.9537,0.9539,0.9526,0.9531,272
20100301|2009-12-23 19:00,24,0.9531,0.9535,0.9529,0.9535,119
20100301|2009-12-23 19:30,24,0.9534,0.9538,0.9534,0.9538,135
20100301|2009-12-23 20:00,24,0.9537,0.9541,0.9536,0.9539,138
20100301|2009-12-23 20:30,24,0.954,0.9541,0.9538,0.9539,64
20100301|2009-12-23 21:00,24,0.9538,0.954,0.9537,0.954,19
20100301|2009-12-23 21:30,24,0.954,0.954,0.9536,0.9538,99
20100301|2009-12-23 22:00,24,0.9535,0.9535,0.9531,0.9532,59
20100301|2009-12-23 22:30,24,0.9532,0.9533,0.9531,0.9531,27
20100301|2009-12-23 23:00,24,0.9532,0.9534,0.9532,0.9532,18
20100301|2009-12-23 23:30,24,0.9532,0.9534,0.9531,0.9533,22
20100301|2009-12-24 00:00,24,0.9535,0.9543,0.9533,0.9541,168
20100301|2009-12-24 00:30,24,0.9538,0.9541,0.9537,0.9539,61
20100301|2009-12-24 01:00,24,0.9538,0.9542,0.9537,0.9542,97
20100301|2009-12-24 01:30,24,0.9543,0.9549,0.9542,0.9546,110
20100301|2009-12-24 02:00,24,0.9547,0.9547,0.953,0.9534,418
20100301|2009-12-24 02:30,24,0.9534,0.9542,0.9533,0.954,326
20100301|2009-12-24 03:00,24,0.9542,0.9551,0.9538,0.9547,683
20100301|2009-12-24 03:30,24,0.9549,0.9552,0.9544,0.9551,370
20100301|2009-12-24 04:00,24,0.9551,0.9564,0.9551,0.9557,743
20100301|2009-12-24 04:30,24,0.9557,0.9559,0.9543,0.955,836
20100301|2009-12-24 05:00,24,0.9551,0.956,0.9551,0.9556,908
20100301|2009-12-24 05:30,24,0.9557,0.957,0.9552,0.9563,875
20100301|2009-12-24 06:00,24,0.9562,0.9563,0.9553,0.9558,566
20100301|2009-12-24 06:30,24,0.9558,0.9566,0.9554,0.9562,1114
20100301|2009-12-24 07:00,24,0.9562,0.9574,0.9559,0.9568,1210
20100301|2009-12-24 07:30,24,0.9565,0.9568,0.9536,0.9538,1794
20100301|2009-12-24 08:00,24,0.9537,0.9547,0.953,0.954,1920
20100301|2009-12-24 08:30,24,0.954,0.9543,0.9529,0.9542,2420
20100301|2009-12-24 09:00,24,0.9543,0.9551,0.9538,0.9551,1193
20100301|2009-12-24 09:30,24,0.955,0.9551,0.9532,0.9537,1462
20100301|2009-12-24 10:00,24,0.9537,0.9542,0.9526,0.9533,1241
20100301|2009-12-24 10:30,24,0.9533,0.9541,0.9526,0.9534,894
20100301|2009-12-24 11:00,24,0.9534,0.9536,0.9516,0.9516,767
20100301|2009-12-24 11:30,24,0.9516,0.9531,0.9516,0.9526,869
20100301|2009-12-24 12:00,24,0.9526,0.9527,0.9522,0.9522,109
20100301|2009-12-27 17:00,28,0.9538,0.9543,0.9534,0.9535,147
20100301|2009-12-27 17:30,28,0.9535,0.9539,0.953,0.9539,107
20100301|2009-12-27 18:00,28,0.9539,0.9541,0.9526,0.9531,207
20100301|2009-12-27 18:30,28,0.9533,0.954,0.9522,0.9523,178
20100301|2009-12-27 19:00,28,0.9528,0.9537,0.9523,0.9537,80
20100301|2009-12-27 19:30,28,0.9537,0.9545,0.9536,0.9544,327
20100301|2009-12-27 20:00,28,0.9544,0.9551,0.9542,0.9549,276
20100301|2009-12-27 20:30,28,0.9549,0.9558,0.9547,0.9555,266
20100301|2009-12-27 21:00,28,0.9555,0.956,0.9555,0.9557,69
20100301|2009-12-27 21:30,28,0.9557,0.9557,0.9549,0.9554,126
20100301|2009-12-27 22:00,28,0.9554,0.9555,0.9548,0.9555,161
20100301|2009-12-27 22:30,28,0.9553,0.9555,0.9547,0.9552,73
20100301|2009-12-27 23:00,28,0.9553,0.9564,0.9553,0.956,76
20100301|2009-12-27 23:30,28,0.9559,0.9559,0.9551,0.9553,60
20100301|2009-12-28 00:00,28,0.9552,0.9557,0.9548,0.955,136
20100301|2009-12-28 00:30,28,0.9549,0.9557,0.9544,0.9554,83
20100301|2009-12-28 01:00,28,0.9552,0.9552,0.954,0.954,180
20100301|2009-12-28 01:30,28,0.954,0.954,0.953,0.9532,188
20100301|2009-12-28 02:00,28,0.953,0.9539,0.9526,0.9534,215
20100301|2009-12-28 02:30,28,0.9535,0.9543,0.9533,0.954,252
20100301|2009-12-28 03:00,28,0.9544,0.9544,0.9527,0.9532,317
20100301|2009-12-28 03:30,28,0.9532,0.9541,0.953,0.9537,84
20100301|2009-12-28 04:00,28,0.9537,0.9541,0.9534,0.9536,250
20100301|2009-12-28 04:30,28,0.9539,0.954,0.9535,0.9539,103
20100301|2009-12-28 05:00,28,0.954,0.955,0.9539,0.9544,129
20100301|2009-12-28 05:30,28,0.9543,0.9546,0.9542,0.9545,154
20100301|2009-12-28 06:00,28,0.9545,0.9545,0.9537,0.954,108
20100301|2009-12-28 06:30,28,0.9539,0.956,0.9536,0.9555,462
20100301|2009-12-28 07:00,28,0.9554,0.9561,0.9549,0.9552,1290
20100301|2009-12-28 07:30,28,0.9552,0.9574,0.9551,0.9566,1608
20100301|2009-12-28 08:00,28,0.9567,0.9573,0.9564,0.9566,1033
20100301|2009-12-28 08:30,28,0.9566,0.9574,0.9559,0.9561,1080
20100301|2009-12-28 09:00,28,0.9562,0.9566,0.9559,0.9563,861
20100301|2009-12-28 09:30,28,0.9565,0.9586,0.9563,0.9583,2996
20100301|2009-12-28 10:00,28,0.9584,0.9597,0.9582,0.9596,1630
20100301|2009-12-28 10:30,28,0.9597,0.9598,0.9585,0.9587,1012
20100301|2009-12-28 11:00,28,0.9588,0.9598,0.9586,0.959,1526
20100301|2009-12-28 11:30,28,0.959,0.9593,0.9586,0.9586,635
20100301|2009-12-28 12:00,28,0.9586,0.9593,0.9583,0.959,693
20100301|2009-12-28 12:30,28,0.959,0.9593,0.9584,0.9585,726
20100301|2009-12-28 13:00,28,0.9585,0.9597,0.9582,0.9595,1148
20100301|2009-12-28 13:30,28,0.9595,0.9599,0.9586,0.9589,1640
20100301|2009-12-28 14:00,28,0.959,0.9597,0.959,0.9596,472
20100301|2009-12-28 14:30,28,0.9595,0.9596,0.9589,0.9591,278
20100301|2009-12-28 15:00,28,0.9591,0.9596,0.9586,0.9593,169
20100301|2009-12-28 15:30,28,0.9592,0.9598,0.959,0.9591,103
20100301|2009-12-28 17:00,29,0.9591,0.9591,0.9586,0.9586,99
20100301|2009-12-28 17:30,29,0.9588,0.959,0.9585,0.9587,25
20100301|2009-12-28 18:00,29,0.9588,0.9591,0.9585,0.9586,221
20100301|2009-12-28 18:30,29,0.9587,0.9591,0.9585,0.959,82
20100301|2009-12-28 19:00,29,0.959,0.9591,0.9586,0.9587,62
20100301|2009-12-28 19:30,29,0.9587,0.9587,0.9578,0.958,146
20100301|2009-12-28 20:00,29,0.958,0.9586,0.9576,0.9577,244
20100301|2009-12-28 20:30,29,0.9576,0.9579,0.9573,0.9575,193
20100301|2009-12-28 21:00,29,0.9575,0.9577,0.9574,0.9577,39
20100301|2009-12-28 21:30,29,0.9575,0.9581,0.9575,0.9581,57
20100301|2009-12-28 22:00,29,0.9582,0.9585,0.958,0.9581,92
20100301|2009-12-28 22:30,29,0.9582,0.9587,0.9581,0.9584,70
20100301|2009-12-28 23:00,29,0.9582,0.9582,0.9578,0.958,54
20100301|2009-12-28 23:30,29,0.9581,0.9585,0.9581,0.9581,26
20100301|2009-12-29 00:00,29,0.9581,0.9585,0.958,0.9584,21
20100301|2009-12-29 00:30,29,0.9583,0.9592,0.9583,0.9588,148
20100301|2009-12-29 01:00,29,0.9589,0.9595,0.9588,0.9592,240
20100301|2009-12-29 01:30,29,0.9595,0.96,0.9592,0.9596,468
20100301|2009-12-29 02:00,29,0.9597,0.9604,0.9596,0.9603,614
20100301|2009-12-29 02:30,29,0.9603,0.9617,0.9601,0.9609,1122
20100301|2009-12-29 03:00,29,0.961,0.961,0.9596,0.9603,529
20100301|2009-12-29 03:30,29,0.9602,0.9611,0.9599,0.9609,1114
20100301|2009-12-29 04:00,29,0.9609,0.9616,0.9608,0.9612,569
20100301|2009-12-29 04:30,29,0.9612,0.9614,0.9595,0.961,827
20100301|2009-12-29 05:00,29,0.9608,0.9611,0.96,0.9607,663
20100301|2009-12-29 05:30,29,0.9606,0.9641,0.9606,0.9628,2087
20100301|2009-12-29 06:00,29,0.9629,0.963,0.9621,0.9627,869
20100301|2009-12-29 06:30,29,0.9628,0.9637,0.9622,0.9632,995
20100301|2009-12-29 07:00,29,0.9631,0.9632,0.9619,0.9628,1667
20100301|2009-12-29 07:30,29,0.9628,0.965,0.9626,0.9645,1673
20100301|2009-12-29 08:00,29,0.9646,0.9647,0.9634,0.9637,1965
20100301|2009-12-29 08:30,29,0.9637,0.9638,0.962,0.9624,2735
20100301|2009-12-29 09:00,29,0.9623,0.9625,0.9614,0.9615,1920
20100301|2009-12-29 09:30,29,0.9616,0.9616,0.9598,0.9599,2341
20100301|2009-12-29 10:00,29,0.9599,0.9608,0.9577,0.9581,4138
20100301|2009-12-29 10:30,29,0.9582,0.9614,0.9576,0.9613,2806
20100301|2009-12-29 11:00,29,0.9613,0.9614,0.9597,0.9601,1419
20100301|2009-12-29 11:30,29,0.96,0.9611,0.9594,0.9602,1199
20100301|2009-12-29 12:00,29,0.9602,0.9607,0.9597,0.9601,586
20100301|2009-12-29 12:30,29,0.96,0.9603,0.9597,0.9601,749
20100301|2009-12-29 13:00,29,0.9602,0.9602,0.9588,0.959,868
20100301|2009-12-29 13:30,29,0.959,0.9591,0.9581,0.9586,1704
20100301|2009-12-29 14:00,29,0.9586,0.9595,0.9585,0.9591,529
20100301|2009-12-29 14:30,29,0.959,0.9597,0.9574,0.958,1186
20100301|2009-12-29 15:00,29,0.9581,0.9588,0.9577,0.9585,275
20100301|2009-12-29 15:30,29,0.9582,0.9587,0.958,0.9587,154
20100301|2009-12-29 17:00,30,0.9586,0.9586,0.958,0.9581,240
20100301|2009-12-29 17:30,30,0.958,0.9581,0.9574,0.9574,76
20100301|2009-12-29 18:00,30,0.9577,0.9577,0.9569,0.9574,390
20100301|2009-12-29 18:30,30,0.9573,0.9573,0.956,0.9561,386
20100301|2009-12-29 19:00,30,0.9563,0.9569,0.9557,0.9557,112
20100301|2009-12-29 19:30,30,0.9556,0.9559,0.9554,0.9557,117
20100301|2009-12-29 20:00,30,0.9558,0.9558,0.9551,0.9554,78
20100301|2009-12-29 20:30,30,0.9554,0.9559,0.9554,0.9558,68
20100301|2009-12-29 21:00,30,0.9556,0.9556,0.9551,0.9555,199
20100301|2009-12-29 21:30,30,0.9555,0.9555,0.9524,0.9535,852
20100301|2009-12-29 22:00,30,0.9532,0.9538,0.9531,0.9536,84
20100301|2009-12-29 22:30,30,0.9535,0.9536,0.9518,0.9519,245
20100301|2009-12-29 23:00,30,0.9517,0.9518,0.9507,0.9515,426
20100301|2009-12-29 23:30,30,0.9516,0.9517,0.9513,0.9516,46
20100301|2009-12-30 00:00,30,0.9516,0.9532,0.9516,0.9528,73
20100301|2009-12-30 00:30,30,0.9527,0.9535,0.9526,0.9533,413
20100301|2009-12-30 01:00,30,0.9533,0.9546,0.9532,0.9535,738
20100301|2009-12-30 01:30,30,0.9539,0.9546,0.9532,0.954,162
20100301|2009-12-30 02:00,30,0.9545,0.9556,0.954,0.9543,705
20100301|2009-12-30 02:30,30,0.9544,0.9552,0.9539,0.9543,363
20100301|2009-12-30 03:00,30,0.9544,0.9548,0.9541,0.9547,189
20100301|2009-12-30 03:30,30,0.9548,0.9549,0.9537,0.9549,804
20100301|2009-12-30 04:00,30,0.9548,0.9552,0.9544,0.9544,371
20100301|2009-12-30 04:30,30,0.9545,0.9549,0.954,0.9547,696
20100301|2009-12-30 05:00,30,0.9548,0.9549,0.9534,0.954,492
20100301|2009-12-30 05:30,30,0.9537,0.9544,0.9523,0.9527,634
20100301|2009-12-30 06:00,30,0.9529,0.954,0.9524,0.9525,731
20100301|2009-12-30 06:30,30,0.9526,0.9537,0.9523,0.9536,658
20100301|2009-12-30 07:00,30,0.9535,0.9542,0.9527,0.9532,1401
20100301|2009-12-30 07:30,30,0.9532,0.9538,0.9525,0.9535,1351
20100301|2009-12-30 08:00,30,0.9535,0.9537,0.949,0.9498,5254
20100301|2009-12-30 08:30,30,0.9499,0.95,0.9452,0.9493,11424
20100301|2009-12-30 09:00,30,0.9493,0.9501,0.9487,0.9498,3212
20100301|2009-12-30 09:30,30,0.9498,0.9516,0.9479,0.9514,4607
20100301|2009-12-30 10:00,30,0.9515,0.9526,0.9474,0.948,6227
20100301|2009-12-30 10:30,30,0.9481,0.9502,0.9468,0.9502,4895
20100301|2009-12-30 11:00,30,0.9501,0.951,0.9485,0.9486,2153
20100301|2009-12-30 11:30,30,0.9486,0.9492,0.9478,0.9479,1165
20100301|2009-12-30 12:00,30,0.9479,0.9491,0.9477,0.9486,1673
20100301|2009-12-30 12:30,30,0.9487,0.9489,0.9478,0.9485,2206
20100301|2009-12-30 13:00,30,0.9485,0.9491,0.9477,0.9479,1211
20100301|2009-12-30 13:30,30,0.9479,0.9483,0.9471,0.9475,1906
20100301|2009-12-30 14:00,30,0.9474,0.9476,0.9472,0.9475,546
20100301|2009-12-30 14:30,30,0.9474,0.9477,0.9471,0.9476,650
20100301|2009-12-30 15:00,30,0.9474,0.9483,0.9473,0.9476,171
20100301|2009-12-30 15:30,30,0.9476,0.948,0.9469,0.9477,216
20100301|2009-12-30 17:00,31,0.948,0.9486,0.9475,0.9482,86
20100301|2009-12-30 17:30,31,0.9483,0.9483,0.9479,0.948,40
20100301|2009-12-30 18:00,31,0.9481,0.9483,0.9479,0.9481,81
20100301|2009-12-30 18:30,31,0.9483,0.949,0.9482,0.9487,89
20100301|2009-12-30 19:00,31,0.949,0.9496,0.9486,0.9496,96
20100301|2009-12-30 19:30,31,0.9495,0.9517,0.9495,0.9509,402
20100301|2009-12-30 20:00,31,0.9509,0.9509,0.9502,0.9505,90
20100301|2009-12-30 20:30,31,0.9507,0.9509,0.9507,0.9507,58
20100301|2009-12-30 21:00,31,0.9507,0.9508,0.9503,0.9504,86
20100301|2009-12-30 21:30,31,0.9505,0.951,0.9503,0.951,83
20100301|2009-12-30 22:00,31,0.951,0.9514,0.951,0.951,59
20100301|2009-12-30 22:30,31,0.9511,0.9512,0.9507,0.9511,17
20100301|2009-12-30 23:00,31,0.9509,0.9509,0.9491,0.9491,260
20100301|2009-12-30 23:30,31,0.9492,0.9496,0.949,0.9493,94
20100301|2009-12-31 00:00,31,0.9495,0.9495,0.949,0.9492,69
20100301|2009-12-31 00:30,31,0.949,0.9528,0.949,0.9526,430
20100301|2009-12-31 01:00,31,0.9524,0.9525,0.9515,0.9517,208
20100301|2009-12-31 01:30,31,0.952,0.9528,0.9513,0.9518,141
20100301|2009-12-31 02:00,31,0.9519,0.9532,0.9516,0.9529,546
20100301|2009-12-31 02:30,31,0.953,0.9546,0.9525,0.9543,1220
20100301|2009-12-31 03:00,31,0.9542,0.9543,0.951,0.9511,776
20100301|2009-12-31 03:30,31,0.9512,0.9523,0.9509,0.9522,377
20100301|2009-12-31 04:00,31,0.9521,0.9533,0.952,0.9531,313
20100301|2009-12-31 04:30,31,0.9531,0.9542,0.9529,0.9538,347
20100301|2009-12-31 05:00,31,0.9538,0.9549,0.9538,0.9548,492
20100301|2009-12-31 05:30,31,0.9547,0.955,0.9537,0.9537,574
20100301|2009-12-31 06:00,31,0.9536,0.9538,0.9514,0.9514,941
20100301|2009-12-31 06:30,31,0.9515,0.9519,0.9506,0.9516,760
20100301|2009-12-31 07:00,31,0.9516,0.9531,0.9514,0.9523,1359
20100301|2009-12-31 07:30,31,0.9523,0.9534,0.9502,0.9532,1800
20100301|2009-12-31 08:00,31,0.9533,0.9535,0.9522,0.9533,1452
20100301|2009-12-31 08:30,31,0.9533,0.9546,0.9529,0.9536,1589
20100301|2009-12-31 09:00,31,0.9535,0.9536,0.9506,0.9507,1548
20100301|2009-12-31 09:30,31,0.9506,0.9541,0.9491,0.9538,4228
20100301|2009-12-31 10:00,31,0.9537,0.9562,0.9535,0.9545,2647
20100301|2009-12-31 10:30,31,0.9545,0.9559,0.9541,0.9557,1577
20100301|2009-12-31 11:00,31,0.9556,0.9561,0.9542,0.9543,1140
20100301|2009-12-31 11:30,31,0.9542,0.9566,0.9541,0.9562,1259
20100301|2009-12-31 12:00,31,0.9563,0.9564,0.9545,0.9551,690
20100301|2009-12-31 12:30,31,0.955,0.9555,0.955,0.955,612
20100301|2009-12-31 13:00,31,0.9551,0.9563,0.9551,0.9551,554
20100301|2009-12-31 13:30,31,0.9552,0.9554,0.955,0.9553,512
20100301|2009-12-31 14:00,31,0.9553,0.9553,0.9536,0.9541,621
20100301|2009-12-31 14:30,31,0.9539,0.954,0.9512,0.9512,593
20100301|2009-12-31 15:00,31,0.9511,0.9519,0.9503,0.9508,180
20100301|2009-12-31 15:30,31,0.9508,0.9508,0.949,0.9495,230
20100301|2010-01-03 17:00,4,0.9549,0.9552,0.9536,0.9547,543
20100301|2010-01-03 17:30,4,0.9546,0.955,0.9539,0.9547,422
20100301|2010-01-03 18:00,4,0.9549,0.9551,0.9534,0.9544,736
20100301|2010-01-03 18:30,4,0.9544,0.9544,0.9522,0.9527,427
20100301|2010-01-03 19:00,4,0.9527,0.9528,0.9515,0.9522,383
20100301|2010-01-03 19:30,4,0.9521,0.9532,0.9508,0.9527,960
20100301|2010-01-03 20:00,4,0.9527,0.9556,0.9526,0.955,1039
20100301|2010-01-03 20:30,4,0.955,0.9567,0.955,0.9566,986
20100301|2010-01-03 21:00,4,0.9565,0.9568,0.9553,0.9554,600
20100301|2010-01-03 21:30,4,0.9554,0.9555,0.9545,0.9553,322
20100301|2010-01-03 22:00,4,0.9553,0.9557,0.9551,0.9555,271
20100301|2010-01-03 22:30,4,0.9555,0.9559,0.9553,0.9555,151
20100301|2010-01-03 23:00,4,0.9553,0.9564,0.9552,0.9562,272
20100301|2010-01-03 23:30,4,0.9565,0.9566,0.9561,0.9564,166
20100301|2010-01-04 00:00,4,0.9563,0.9563,0.9543,0.9545,508
20100301|2010-01-04 00:30,4,0.9545,0.9552,0.9541,0.955,349
20100301|2010-01-04 01:00,4,0.955,0.9553,0.9537,0.9542,660
20100301|2010-01-04 01:30,4,0.9542,0.9556,0.9533,0.9554,810
20100301|2010-01-04 02:00,4,0.9554,0.9586,0.9554,0.9574,2336
20100301|2010-01-04 02:30,4,0.9574,0.9608,0.9573,0.9608,1868
20100301|2010-01-04 03:00,4,0.9608,0.961,0.9596,0.9599,948
20100301|2010-01-04 03:30,4,0.9601,0.9617,0.9599,0.9614,1109
20100301|2010-01-04 04:00,4,0.9615,0.9631,0.9611,0.9617,939
20100301|2010-01-04 04:30,4,0.9617,0.962,0.9607,0.9615,1000
20100301|2010-01-04 05:00,4,0.9616,0.9631,0.9614,0.9627,1203
20100301|2010-01-04 05:30,4,0.9628,0.9634,0.9623,0.9633,1654
20100301|2010-01-04 06:00,4,0.9632,0.9634,0.9622,0.9623,1039
20100301|2010-01-04 06:30,4,0.9623,0.9625,0.961,0.9612,1712
20100301|2010-01-04 07:00,4,0.9613,0.9642,0.9609,0.9623,3292
20100301|2010-01-04 07:30,4,0.9623,0.9633,0.9609,0.9615,3034
20100301|2010-01-04 08:00,4,0.9616,0.9629,0.9616,0.9621,1979
20100301|2010-01-04 08:30,4,0.962,0.9629,0.9613,0.9617,3233
20100301|2010-01-04 09:00,4,0.9618,0.9645,0.9607,0.9629,5301
20100301|2010-01-04 09:30,4,0.9629,0.9659,0.9622,0.9657,5391
20100301|2010-01-04 10:00,4,0.9658,0.966,0.9625,0.9626,4148
20100301|2010-01-04 10:30,4,0.9627,0.9638,0.9623,0.9636,2231
20100301|2010-01-04 11:00,4,0.9636,0.9637,0.9624,0.9626,1273
20100301|2010-01-04 11:30,4,0.9626,0.9634,0.9617,0.9618,1236
20100301|2010-01-04 12:00,4,0.9619,0.962,0.96,0.9607,2638
20100301|2010-01-04 12:30,4,0.9608,0.9614,0.9605,0.9608,925
20100301|2010-01-04 13:00,4,0.9609,0.961,0.9601,0.9607,1286
20100301|2010-01-04 13:30,4,0.9608,0.9608,0.9591,0.9595,2147
20100301|2010-01-04 14:00,4,0.9596,0.9604,0.9592,0.9602,1056
20100301|2010-01-04 14:30,4,0.9603,0.9609,0.9599,0.9601,1003
20100301|2010-01-04 15:00,4,0.9602,0.9602,0.9599,0.96,198
20100301|2010-01-04 15:30,4,0.96,0.9602,0.9592,0.9601,253
20100301|2010-01-04 17:00,5,0.9602,0.9602,0.9594,0.9602,154
20100301|2010-01-04 17:30,5,0.9602,0.9605,0.96,0.9605,132
20100301|2010-01-04 18:00,5,0.9606,0.9626,0.9606,0.9611,691
20100301|2010-01-04 18:30,5,0.9611,0.9613,0.9605,0.9611,156
20100301|2010-01-04 19:00,5,0.961,0.9622,0.9606,0.9608,706
20100301|2010-01-04 19:30,5,0.9608,0.9619,0.9607,0.9617,335
20100301|2010-01-04 20:00,5,0.9617,0.9617,0.9607,0.9616,115
20100301|2010-01-04 20:30,5,0.9614,0.962,0.9609,0.962,171
20100301|2010-01-04 21:00,5,0.9619,0.9628,0.9619,0.9625,203
20100301|2010-01-04 21:30,5,0.9625,0.9627,0.962,0.9621,82
20100301|2010-01-04 22:00,5,0.9622,0.9625,0.9619,0.9624,104
20100301|2010-01-04 22:30,5,0.9624,0.9636,0.9622,0.9622,383
20100301|2010-01-04 23:00,5,0.9621,0.9627,0.9614,0.9617,374
20100301|2010-01-04 23:30,5,0.9618,0.9645,0.9618,0.9634,766
20100301|2010-01-05 00:00,5,0.9635,0.9641,0.9627,0.9632,488
20100301|2010-01-05 00:30,5,0.9631,0.9649,0.963,0.9648,337
20100301|2010-01-05 01:00,5,0.9647,0.9652,0.9638,0.9639,775
20100301|2010-01-05 01:30,5,0.9638,0.9644,0.9633,0.9635,460
20100301|2010-01-05 02:00,5,0.9635,0.9635,0.9616,0.9621,1152
20100301|2010-01-05 02:30,5,0.9622,0.9627,0.9604,0.9624,1249
20100301|2010-01-05 03:00,5,0.9624,0.9641,0.9623,0.9638,602
20100301|2010-01-05 03:30,5,0.9637,0.9642,0.9633,0.9635,400
20100301|2010-01-05 04:00,5,0.9635,0.9639,0.963,0.9637,397
20100301|2010-01-05 04:30,5,0.9636,0.9638,0.9628,0.963,314
20100301|2010-01-05 05:00,5,0.963,0.9635,0.9623,0.9635,724
20100301|2010-01-05 05:30,5,0.9635,0.9655,0.9634,0.965,915
20100301|2010-01-05 06:00,5,0.965,0.9667,0.9649,0.9663,1193
20100301|2010-01-05 06:30,5,0.9663,0.9675,0.9652,0.9653,2889
20100301|2010-01-05 07:00,5,0.9652,0.9663,0.9645,0.9648,4416
20100301|2010-01-05 07:30,5,0.9648,0.9655,0.9631,0.9636,3686
20100301|2010-01-05 08:00,5,0.9636,0.9644,0.9623,0.9633,2415
20100301|2010-01-05 08:30,5,0.9633,0.9639,0.9621,0.9636,3405
20100301|2010-01-05 09:00,5,0.9637,0.965,0.9628,0.9641,4077
20100301|2010-01-05 09:30,5,0.9641,0.965,0.9634,0.9646,2866
20100301|2010-01-05 10:00,5,0.9646,0.9655,0.9633,0.9633,3408
20100301|2010-01-05 10:30,5,0.9633,0.9642,0.9621,0.9642,2372
20100301|2010-01-05 11:00,5,0.9641,0.9644,0.9627,0.9631,1864
20100301|2010-01-05 11:30,5,0.963,0.9637,0.963,0.9636,822
20100301|2010-01-05 12:00,5,0.9637,0.9638,0.962,0.9622,1385
20100301|2010-01-05 12:30,5,0.9622,0.9623,0.9611,0.9616,2729
20100301|2010-01-05 13:00,5,0.9615,0.9618,0.9606,0.9613,2074
20100301|2010-01-05 13:30,5,0.9613,0.9623,0.9612,0.962,1857
20100301|2010-01-05 14:00,5,0.9618,0.9635,0.9618,0.9628,1376
20100301|2010-01-05 14:30,5,0.9628,0.9628,0.9615,0.9625,1851
20100301|2010-01-05 15:00,5,0.9624,0.9628,0.9618,0.9624,573
20100301|2010-01-05 15:30,5,0.9624,0.9633,0.9621,0.9625,457
20100301|2010-01-05 17:00,6,0.9629,0.9632,0.9612,0.9614,302
20100301|2010-01-05 17:30,6,0.9614,0.9621,0.9613,0.9617,106
20100301|2010-01-05 18:00,6,0.9619,0.962,0.9608,0.961,240
20100301|2010-01-05 18:30,6,0.961,0.9621,0.9608,0.9619,348
20100301|2010-01-05 19:00,6,0.9618,0.9631,0.9618,0.963,503
20100301|2010-01-05 19:30,6,0.9631,0.9643,0.9629,0.9641,525
20100301|2010-01-05 20:00,6,0.9641,0.9642,0.9628,0.9632,460
20100301|2010-01-05 20:30,6,0.9631,0.964,0.963,0.9638,178
20100301|2010-01-05 21:00,6,0.9638,0.9643,0.9635,0.9636,121
20100301|2010-01-05 21:30,6,0.9637,0.964,0.9636,0.9636,62
20100301|2010-01-05 22:00,6,0.9635,0.9641,0.9635,0.964,47
20100301|2010-01-05 22:30,6,0.9638,0.9642,0.9637,0.9637,84
20100301|2010-01-05 23:00,6,0.9636,0.9638,0.963,0.9633,115
20100301|2010-01-05 23:30,6,0.9633,0.9642,0.9632,0.9637,187
20100301|2010-01-06 00:00,6,0.9638,0.9641,0.9635,0.9638,114
20100301|2010-01-06 00:30,6,0.9637,0.9637,0.9606,0.9619,1226
20100301|2010-01-06 01:00,6,0.9619,0.9629,0.9607,0.9625,715
20100301|2010-01-06 01:30,6,0.9624,0.9633,0.9618,0.9626,653
20100301|2010-01-06 02:00,6,0.9627,0.9629,0.9617,0.9619,691
20100301|2010-01-06 02:30,6,0.9619,0.9632,0.9619,0.9627,466
20100301|2010-01-06 03:00,6,0.9626,0.9635,0.9624,0.9627,248
20100301|2010-01-06 03:30,6,0.9627,0.9639,0.9627,0.9638,455
20100301|2010-01-06 04:00,6,0.9636,0.9636,0.962,0.963,800
20100301|2010-01-06 04:30,6,0.963,0.9642,0.963,0.964,292
20100301|2010-01-06 05:00,6,0.964,0.9641,0.9633,0.9636,880
20100301|2010-01-06 05:30,6,0.9635,0.9646,0.9635,0.9636,588
20100301|2010-01-06 06:00,6,0.9636,0.9639,0.9631,0.9639,721
20100301|2010-01-06 06:30,6,0.9638,0.9642,0.9635,0.9636,955
20100301|2010-01-06 07:00,6,0.9635,0.964,0.9617,0.9633,2958
20100301|2010-01-06 07:30,6,0.9634,0.9653,0.9634,0.9649,1910
20100301|2010-01-06 08:00,6,0.965,0.9661,0.9645,0.9658,2914
20100301|2010-01-06 08:30,6,0.9659,0.967,0.9647,0.9662,5194
20100301|2010-01-06 09:00,6,0.9662,0.9683,0.9657,0.9665,5742
20100301|2010-01-06 09:30,6,0.9664,0.9669,0.9643,0.9668,5386
20100301|2010-01-06 10:00,6,0.9668,0.9687,0.9666,0.9677,5549
20100301|2010-01-06 10:30,6,0.9677,0.9687,0.9672,0.9677,4786
20100301|2010-01-06 11:00,6,0.9676,0.9683,0.9671,0.9672,1870
20100301|2010-01-06 11:30,6,0.9672,0.9684,0.9672,0.9675,1362
20100301|2010-01-06 12:00,6,0.9675,0.9677,0.9665,0.9669,1738
20100301|2010-01-06 12:30,6,0.9669,0.9669,0.966,0.9667,1160
20100301|2010-01-06 13:00,6,0.9667,0.9696,0.9667,0.969,5006
20100301|2010-01-06 13:30,6,0.9691,0.9697,0.9679,0.968,2691
20100301|2010-01-06 14:00,6,0.968,0.9684,0.9678,0.968,991
20100301|2010-01-06 14:30,6,0.968,0.9688,0.9679,0.9685,1151
20100301|2010-01-06 15:00,6,0.9686,0.9695,0.9682,0.969,405
20100301|2010-01-06 15:30,6,0.969,0.9695,0.9684,0.9688,95
20100301|2010-01-06 17:00,7,0.9684,0.9689,0.9683,0.9685,77
20100301|2010-01-06 17:30,7,0.9686,0.9697,0.9686,0.9691,97
20100301|2010-01-06 18:00,7,0.9691,0.9701,0.9689,0.9696,509
20100301|2010-01-06 18:30,7,0.9695,0.9711,0.969,0.9696,1006
20100301|2010-01-06 19:00,7,0.9696,0.9696,0.9684,0.9687,450
20100301|2010-01-06 19:30,7,0.9688,0.9695,0.9688,0.9691,292
20100301|2010-01-06 20:00,7,0.9691,0.9692,0.9676,0.9677,551
20100301|2010-01-06 20:30,7,0.9678,0.9681,0.9673,0.9675,307
20100301|2010-01-06 21:00,7,0.9675,0.9678,0.9669,0.9673,228
20100301|2010-01-06 21:30,7,0.9672,0.968,0.9669,0.9673,272
20100301|2010-01-06 22:00,7,0.9674,0.9683,0.9673,0.9679,150
20100301|2010-01-06 22:30,7,0.968,0.9685,0.9676,0.9683,291
20100301|2010-01-06 23:00,7,0.9683,0.9685,0.9678,0.9678,165
20100301|2010-01-06 23:30,7,0.9678,0.9686,0.9671,0.9675,588
20100301|2010-01-07 00:00,7,0.9675,0.9677,0.9661,0.9665,332
20100301|2010-01-07 00:30,7,0.9664,0.9673,0.9659,0.9664,558
20100301|2010-01-07 01:00,7,0.9663,0.9677,0.9654,0.9673,614
20100301|2010-01-07 01:30,7,0.9674,0.97,0.9666,0.97,1030
20100301|2010-01-07 02:00,7,0.97,0.9716,0.9697,0.9713,2101
20100301|2010-01-07 02:30,7,0.9712,0.9712,0.9692,0.9704,987
20100301|2010-01-07 03:00,7,0.9704,0.9704,0.9691,0.9696,846
20100301|2010-01-07 03:30,7,0.9699,0.9701,0.9674,0.968,1135
20100301|2010-01-07 04:00,7,0.9681,0.9692,0.9677,0.9689,1282
20100301|2010-01-07 04:30,7,0.9689,0.9691,0.9685,0.9689,656
20100301|2010-01-07 05:00,7,0.9689,0.9689,0.968,0.9688,417
20100301|2010-01-07 05:30,7,0.9688,0.9689,0.9677,0.9687,1017
20100301|2010-01-07 06:00,7,0.9685,0.969,0.9671,0.969,801
20100301|2010-01-07 06:30,7,0.9691,0.9695,0.9681,0.9684,1157
20100301|2010-01-07 07:00,7,0.9683,0.9684,0.9669,0.968,2882
20100301|2010-01-07 07:30,7,0.9679,0.9696,0.9675,0.9695,2188
20100301|2010-01-07 08:00,7,0.9694,0.9699,0.9686,0.9688,2445
20100301|2010-01-07 08:30,7,0.9688,0.969,0.9665,0.9674,4248
20100301|2010-01-07 09:00,7,0.9674,0.9674,0.9651,0.9655,6201
20100301|2010-01-07 09:30,7,0.9655,0.9663,0.9639,0.966,5264
20100301|2010-01-07 10:00,7,0.9661,0.9679,0.9654,0.9659,4239
20100301|2010-01-07 10:30,7,0.966,0.9677,0.9653,0.966,3893
20100301|2010-01-07 11:00,7,0.966,0.9673,0.9656,0.9663,2122
20100301|2010-01-07 11:30,7,0.9663,0.9669,0.9654,0.9658,1306
20100301|2010-01-07 12:00,7,0.9659,0.9662,0.9656,0.9658,710
20100301|2010-01-07 12:30,7,0.9658,0.9662,0.965,0.9654,881
20100301|2010-01-07 13:00,7,0.9655,0.9667,0.9654,0.9667,1084
20100301|2010-01-07 13:30,7,0.9666,0.9674,0.9663,0.9668,1430
20100301|2010-01-07 14:00,7,0.9669,0.9669,0.9649,0.9659,1923
20100301|2010-01-07 14:30,7,0.9659,0.9664,0.9655,0.9664,654
20100301|2010-01-07 15:00,7,0.9665,0.9668,0.9662,0.9664,396
20100301|2010-01-07 15:30,7,0.9662,0.9669,0.9661,0.9669,86
20100301|2010-01-07 17:00,8,0.9665,0.9669,0.9664,0.9667,189
20100301|2010-01-07 17:30,8,0.9667,0.9669,0.9667,0.9667,87
20100301|2010-01-07 18:00,8,0.9669,0.9674,0.9666,0.9671,252
20100301|2010-01-07 18:30,8,0.9669,0.9674,0.9663,0.9672,355
20100301|2010-01-07 19:00,8,0.9672,0.9675,0.9667,0.9673,201
20100301|2010-01-07 19:30,8,0.9673,0.9675,0.9669,0.9672,164
20100301|2010-01-07 20:00,8,0.9672,0.9677,0.9671,0.9672,173
20100301|2010-01-07 20:30,8,0.9672,0.9672,0.9662,0.9666,378
20100301|2010-01-07 21:00,8,0.9666,0.9669,0.9662,0.9663,151
20100301|2010-01-07 21:30,8,0.9664,0.9666,0.9663,0.9664,104
20100301|2010-01-07 22:00,8,0.9663,0.9665,0.9662,0.9664,117
20100301|2010-01-07 22:30,8,0.9665,0.9666,0.9663,0.9666,87
20100301|2010-01-07 23:00,8,0.9666,0.9673,0.9664,0.9665,141
20100301|2010-01-07 23:30,8,0.9662,0.9664,0.9654,0.9658,416
20100301|2010-01-08 00:00,8,0.966,0.9671,0.966,0.9671,299
20100301|2010-01-08 00:30,8,0.967,0.9672,0.9661,0.9669,202
20100301|2010-01-08 01:00,8,0.967,0.9673,0.9665,0.9673,381
20100301|2010-01-08 01:30,8,0.9673,0.9679,0.967,0.967,354
20100301|2010-01-08 02:00,8,0.9669,0.9684,0.9669,0.9683,456
20100301|2010-01-08 02:30,8,0.9683,0.9684,0.9673,0.9678,640
20100301|2010-01-08 03:00,8,0.9677,0.968,0.9668,0.9678,514
20100301|2010-01-08 03:30,8,0.9678,0.9682,0.9675,0.9678,181
20100301|2010-01-08 04:00,8,0.9677,0.9677,0.9669,0.9676,449
20100301|2010-01-08 04:30,8,0.9675,0.9678,0.9669,0.967,305
20100301|2010-01-08 05:00,8,0.967,0.9694,0.9665,0.9692,1689
20100301|2010-01-08 05:30,8,0.9693,0.9711,0.9691,0.9697,2061
20100301|2010-01-08 06:00,8,0.9697,0.9697,0.9628,0.9652,6166
20100301|2010-01-08 06:30,8,0.9651,0.9664,0.9645,0.9662,2647
20100301|2010-01-08 07:00,8,0.9662,0.9662,0.9633,0.9643,3248
20100301|2010-01-08 07:30,8,0.9648,0.9703,0.9635,0.9683,10753
20100301|2010-01-08 08:00,8,0.9683,0.9689,0.9665,0.9673,4247
20100301|2010-01-08 08:30,8,0.9673,0.9675,0.9649,0.9665,6666
20100301|2010-01-08 09:00,8,0.9667,0.9667,0.964,0.9646,5549
20100301|2010-01-08 09:30,8,0.9646,0.9669,0.9645,0.9668,3414
20100301|2010-01-08 10:00,8,0.9669,0.9669,0.9648,0.9655,3935
20100301|2010-01-08 10:30,8,0.9654,0.9668,0.9647,0.9667,2292
20100301|2010-01-08 11:00,8,0.9667,0.9678,0.9667,0.9674,2119
20100301|2010-01-08 11:30,8,0.9674,0.9714,0.9673,0.9694,6952
20100301|2010-01-08 12:00,8,0.9693,0.9712,0.9691,0.9705,2846
20100301|2010-01-08 12:30,8,0.9705,0.9705,0.9695,0.9698,2243
20100301|2010-01-08 13:00,8,0.9698,0.9699,0.9691,0.9697,1030
20100301|2010-01-08 13:30,8,0.9696,0.9702,0.9685,0.9691,2967
20100301|2010-01-08 14:00,8,0.9692,0.97,0.9688,0.9698,832
20100301|2010-01-08 14:30,8,0.9699,0.9702,0.9696,0.9699,621
20100301|2010-01-08 15:00,8,0.97,0.971,0.97,0.9708,352
20100301|2010-01-08 15:30,8,0.971,0.9725,0.9705,0.972,208
20100301|2010-01-10 17:00,11,0.9703,0.9706,0.9699,0.9703,261
20100301|2010-01-10 17:30,11,0.9703,0.974,0.9703,0.9728,672
20100301|2010-01-10 18:00,11,0.9725,0.974,0.9717,0.9731,342
20100301|2010-01-10 18:30,11,0.9733,0.9743,0.9732,0.9737,690
20100301|2010-01-10 19:00,11,0.9738,0.9739,0.9727,0.973,604
20100301|2010-01-10 19:30,11,0.9729,0.9732,0.9724,0.9732,371
20100301|2010-01-10 20:00,11,0.973,0.9731,0.972,0.9727,168
20100301|2010-01-10 20:30,11,0.9726,0.9745,0.9726,0.9744,415
20100301|2010-01-10 21:00,11,0.9744,0.9755,0.9741,0.9746,710
20100301|2010-01-10 21:30,11,0.9746,0.975,0.974,0.9748,245
20100301|2010-01-10 22:00,11,0.9747,0.9747,0.9742,0.9743,67
20100301|2010-01-10 22:30,11,0.9744,0.9744,0.9733,0.9736,265
20100301|2010-01-10 23:00,11,0.9735,0.974,0.9733,0.9736,118
20100301|2010-01-10 23:30,11,0.9737,0.975,0.9735,0.9744,161
20100301|2010-01-11 00:00,11,0.9742,0.975,0.9738,0.975,247
20100301|2010-01-11 00:30,11,0.975,0.9753,0.9727,0.9727,442
20100301|2010-01-11 01:00,11,0.9727,0.9738,0.9722,0.9735,539
20100301|2010-01-11 01:30,11,0.9735,0.974,0.9724,0.973,650
20100301|2010-01-11 02:00,11,0.9731,0.9734,0.9722,0.9731,1459
20100301|2010-01-11 02:30,11,0.9731,0.9742,0.9731,0.9739,1109
20100301|2010-01-11 03:00,11,0.9738,0.9745,0.9734,0.9735,655
20100301|2010-01-11 03:30,11,0.9735,0.9738,0.9714,0.9722,714
20100301|2010-01-11 04:00,11,0.9723,0.9727,0.9719,0.9722,387
20100301|2010-01-11 04:30,11,0.9721,0.9736,0.9721,0.9733,447
20100301|2010-01-11 05:00,11,0.9733,0.9747,0.9732,0.9746,771
20100301|2010-01-11 05:30,11,0.9746,0.9747,0.9733,0.9738,917
20100301|2010-01-11 06:00,11,0.9738,0.9744,0.9736,0.9744,419
20100301|2010-01-11 06:30,11,0.9745,0.975,0.9742,0.9743,740
20100301|2010-01-11 07:00,11,0.9743,0.9746,0.9731,0.9734,2063
20100301|2010-01-11 07:30,11,0.9733,0.9734,0.9714,0.9729,2908
20100301|2010-01-11 08:00,11,0.9728,0.9729,0.9689,0.9696,3895
20100301|2010-01-11 08:30,11,0.9696,0.9701,0.9677,0.9682,4043
20100301|2010-01-11 09:00,11,0.9683,0.9693,0.9676,0.9693,3146
20100301|2010-01-11 09:30,11,0.9693,0.9713,0.9687,0.971,4151
20100301|2010-01-11 10:00,11,0.9711,0.9715,0.9678,0.9684,4072
20100301|2010-01-11 10:30,11,0.9685,0.9695,0.9678,0.969,2706
20100301|2010-01-11 11:00,11,0.9692,0.9696,0.9686,0.9688,1551
20100301|2010-01-11 11:30,11,0.9688,0.9688,0.9666,0.9668,2074
20100301|2010-01-11 12:00,11,0.9669,0.9686,0.9667,0.9679,1912
20100301|2010-01-11 12:30,11,0.968,0.9691,0.9677,0.9686,1039
20100301|2010-01-11 13:00,11,0.9686,0.9692,0.9682,0.9685,1088
20100301|2010-01-11 13:30,11,0.9685,0.9685,0.9677,0.9678,1680
20100301|2010-01-11 14:00,11,0.9678,0.9684,0.9677,0.9678,1023
20100301|2010-01-11 14:30,11,0.9679,0.9681,0.9676,0.9676,612
20100301|2010-01-11 15:00,11,0.9676,0.9679,0.9672,0.9674,290
20100301|2010-01-11 15:30,11,0.9673,0.9679,0.9668,0.9676,320
20100301|2010-01-11 17:00,12,0.9677,0.9678,0.9674,0.9674,188
20100301|2010-01-11 17:30,12,0.9675,0.9675,0.967,0.967,291
20100301|2010-01-11 18:00,12,0.9671,0.9673,0.9668,0.9669,152
20100301|2010-01-11 18:30,12,0.9668,0.9672,0.9664,0.9666,397
20100301|2010-01-11 19:00,12,0.9666,0.9675,0.9664,0.9673,521
20100301|2010-01-11 19:30,12,0.9674,0.9676,0.9668,0.9668,314
20100301|2010-01-11 20:00,12,0.9669,0.9672,0.9652,0.966,1097
20100301|2010-01-11 20:30,12,0.966,0.9672,0.9652,0.9669,491
20100301|2010-01-11 21:00,12,0.9671,0.9675,0.9666,0.9668,140
20100301|2010-01-11 21:30,12,0.9668,0.9671,0.966,0.9661,140
20100301|2010-01-11 22:00,12,0.966,0.9668,0.9658,0.9667,136
20100301|2010-01-11 22:30,12,0.9667,0.9668,0.9658,0.9658,119
20100301|2010-01-11 23:00,12,0.9659,0.9667,0.9659,0.9664,98
20100301|2010-01-11 23:30,12,0.9664,0.9664,0.9659,0.9662,177
20100301|2010-01-12 00:00,12,0.966,0.9684,0.966,0.9681,410
20100301|2010-01-12 00:30,12,0.968,0.9689,0.9677,0.9681,224
20100301|2010-01-12 01:00,12,0.968,0.9693,0.967,0.9683,1125
20100301|2010-01-12 01:30,12,0.9684,0.9695,0.9684,0.9685,715
20100301|2010-01-12 02:00,12,0.9686,0.9694,0.968,0.9685,784
20100301|2010-01-12 02:30,12,0.9685,0.9689,0.9675,0.9678,872
20100301|2010-01-12 03:00,12,0.9678,0.968,0.9663,0.9668,803
20100301|2010-01-12 03:30,12,0.9666,0.9681,0.9666,0.9672,549
20100301|2010-01-12 04:00,12,0.9673,0.9685,0.9671,0.9682,670
20100301|2010-01-12 04:30,12,0.9681,0.9686,0.9678,0.9686,862
20100301|2010-01-12 05:00,12,0.9686,0.9686,0.9647,0.9648,1810
20100301|2010-01-12 05:30,12,0.9648,0.9671,0.9643,0.9665,959
20100301|2010-01-12 06:00,12,0.9665,0.968,0.966,0.9679,998
20100301|2010-01-12 06:30,12,0.9679,0.9679,0.967,0.9674,503
20100301|2010-01-12 07:00,12,0.9674,0.9682,0.9644,0.9657,4412
20100301|2010-01-12 07:30,12,0.9657,0.9657,0.9611,0.9615,7661
20100301|2010-01-12 08:00,12,0.9615,0.9633,0.9613,0.9627,3717
20100301|2010-01-12 08:30,12,0.9627,0.9635,0.9612,0.9629,5363
20100301|2010-01-12 09:00,12,0.9629,0.9649,0.9626,0.9646,4507
20100301|2010-01-12 09:30,12,0.9647,0.9662,0.9636,0.9658,3794
20100301|2010-01-12 10:00,12,0.9658,0.9658,0.9643,0.9654,3494
20100301|2010-01-12 10:30,12,0.9654,0.9659,0.9636,0.9638,2162
20100301|2010-01-12 11:00,12,0.9638,0.9639,0.9619,0.9619,2904
20100301|2010-01-12 11:30,12,0.9619,0.9626,0.9615,0.962,2645
20100301|2010-01-12 12:00,12,0.9619,0.962,0.9601,0.9611,4106
20100301|2010-01-12 12:30,12,0.9612,0.962,0.9611,0.9615,1836
20100301|2010-01-12 13:00,12,0.9615,0.9633,0.9614,0.9623,1867
20100301|2010-01-12 13:30,12,0.9623,0.9635,0.9623,0.9634,1746
20100301|2010-01-12 14:00,12,0.9633,0.9635,0.9617,0.9623,1482
20100301|2010-01-12 14:30,12,0.9622,0.9622,0.9613,0.9622,1043
20100301|2010-01-12 15:00,12,0.9621,0.9623,0.9616,0.9623,211
20100301|2010-01-12 15:30,12,0.9621,0.9627,0.9619,0.9625,152
20100301|2010-01-12 17:00,13,0.9626,0.9627,0.9621,0.9624,93
20100301|2010-01-12 17:30,13,0.9626,0.9626,0.9618,0.962,139
20100301|2010-01-12 18:00,13,0.9619,0.9626,0.9609,0.9626,399
20100301|2010-01-12 18:30,13,0.9626,0.9626,0.9612,0.9614,432
20100301|2010-01-12 19:00,13,0.9614,0.9615,0.9604,0.961,577
20100301|2010-01-12 19:30,13,0.9611,0.9625,0.9608,0.9624,667
20100301|2010-01-12 20:00,13,0.9624,0.9634,0.9624,0.9634,216
20100301|2010-01-12 20:30,13,0.9633,0.9635,0.9626,0.9627,100
20100301|2010-01-12 21:00,13,0.9627,0.9631,0.9623,0.9625,353
20100301|2010-01-12 21:30,13,0.9625,0.9631,0.9625,0.9628,117
20100301|2010-01-12 22:00,13,0.9628,0.9629,0.9622,0.9624,233
20100301|2010-01-12 22:30,13,0.9625,0.9637,0.9625,0.9634,182
20100301|2010-01-12 23:00,13,0.9635,0.9636,0.9631,0.9635,67
20100301|2010-01-12 23:30,13,0.9634,0.9635,0.9627,0.9629,85
20100301|2010-01-13 00:00,13,0.9628,0.9633,0.9625,0.9632,110
20100301|2010-01-13 00:30,13,0.9633,0.9638,0.9628,0.9636,220
20100301|2010-01-13 01:00,13,0.9637,0.9645,0.9634,0.9635,456
20100301|2010-01-13 01:30,13,0.9634,0.9638,0.9626,0.9626,435
20100301|2010-01-13 02:00,13,0.9626,0.9631,0.9606,0.9627,1656
20100301|2010-01-13 02:30,13,0.9628,0.9632,0.9624,0.963,633
20100301|2010-01-13 03:00,13,0.9629,0.9669,0.9629,0.9666,1963
20100301|2010-01-13 03:30,13,0.9667,0.9668,0.9652,0.9654,753
20100301|2010-01-13 04:00,13,0.9654,0.966,0.9647,0.9659,603
20100301|2010-01-13 04:30,13,0.9658,0.9659,0.9646,0.9654,729
20100301|2010-01-13 05:00,13,0.9653,0.9662,0.9651,0.9661,816
20100301|2010-01-13 05:30,13,0.9661,0.9668,0.9661,0.9662,779
20100301|2010-01-13 06:00,13,0.9663,0.9677,0.9649,0.9676,2379
20100301|2010-01-13 06:30,13,0.9675,0.9677,0.9664,0.9667,1655
20100301|2010-01-13 07:00,13,0.9668,0.9674,0.9659,0.9669,1981
20100301|2010-01-13 07:30,13,0.9669,0.9687,0.9669,0.9684,2523
20100301|2010-01-13 08:00,13,0.9684,0.9685,0.9663,0.9665,2759
20100301|2010-01-13 08:30,13,0.9666,0.9676,0.9651,0.9657,3796
20100301|2010-01-13 09:00,13,0.9658,0.966,0.9628,0.9634,6366
20100301|2010-01-13 09:30,13,0.9633,0.9667,0.9619,0.9663,8335
20100301|2010-01-13 10:00,13,0.9664,0.9669,0.9649,0.9665,3938
20100301|2010-01-13 10:30,13,0.9664,0.969,0.9663,0.9689,4524
20100301|2010-01-13 11:00,13,0.9689,0.9716,0.9683,0.9702,6830
20100301|2010-01-13 11:30,13,0.9702,0.9718,0.9697,0.9697,4158
20100301|2010-01-13 12:00,13,0.9696,0.971,0.9686,0.9701,3599
20100301|2010-01-13 12:30,13,0.9701,0.9704,0.9692,0.9695,2335
20100301|2010-01-13 13:00,13,0.9694,0.9698,0.9689,0.9694,1812
20100301|2010-01-13 13:30,13,0.9694,0.9704,0.9694,0.9703,3078
20100301|2010-01-13 14:00,13,0.9703,0.9704,0.9695,0.9704,1167
20100301|2010-01-13 14:30,13,0.9703,0.9707,0.9701,0.9703,615
20100301|2010-01-13 15:00,13,0.9703,0.9704,0.9698,0.9704,111
20100301|2010-01-13 15:30,13,0.9705,0.9706,0.9702,0.9706,119
20100301|2010-01-13 17:00,14,0.9699,0.9703,0.9697,0.9702,168
20100301|2010-01-13 17:30,14,0.9701,0.9703,0.9695,0.9699,108
20100301|2010-01-13 18:00,14,0.9698,0.9704,0.9695,0.9701,319
20100301|2010-01-13 18:30,14,0.9702,0.9711,0.9698,0.9703,808
20100301|2010-01-13 19:00,14,0.9704,0.9709,0.9693,0.9708,177
20100301|2010-01-13 19:30,14,0.9707,0.9709,0.9699,0.9706,244
20100301|2010-01-13 20:00,14,0.9706,0.971,0.9705,0.9707,150
20100301|2010-01-13 20:30,14,0.9707,0.9711,0.9707,0.9707,154
20100301|2010-01-13 21:00,14,0.9707,0.971,0.9701,0.9703,271
20100301|2010-01-13 21:30,14,0.9703,0.9708,0.9703,0.9706,105
20100301|2010-01-13 22:00,14,0.9705,0.9709,0.9701,0.9705,255
20100301|2010-01-13 22:30,14,0.9704,0.9712,0.9703,0.9703,335
20100301|2010-01-13 23:00,14,0.9704,0.9707,0.9704,0.9707,92
20100301|2010-01-13 23:30,14,0.9706,0.9712,0.9704,0.9712,117
20100301|2010-01-14 00:00,14,0.971,0.971,0.9697,0.97,282
20100301|2010-01-14 00:30,14,0.97,0.9705,0.9694,0.97,730
20100301|2010-01-14 01:00,14,0.9698,0.9713,0.9698,0.9703,448
20100301|2010-01-14 01:30,14,0.9703,0.9713,0.9697,0.9708,437
20100301|2010-01-14 02:00,14,0.9708,0.9708,0.9688,0.9695,835
20100301|2010-01-14 02:30,14,0.9695,0.9698,0.9688,0.9695,415
20100301|2010-01-14 03:00,14,0.9695,0.9705,0.9692,0.9704,650
20100301|2010-01-14 03:30,14,0.9704,0.9712,0.9703,0.9709,646
20100301|2010-01-14 04:00,14,0.9708,0.9712,0.9701,0.9709,724
20100301|2010-01-14 04:30,14,0.9708,0.9719,0.9707,0.9708,1304
20100301|2010-01-14 05:00,14,0.9709,0.9717,0.97,0.9703,1332
20100301|2010-01-14 05:30,14,0.9702,0.9706,0.97,0.97,733
20100301|2010-01-14 06:00,14,0.9701,0.9703,0.9691,0.9696,1109
20100301|2010-01-14 06:30,14,0.9696,0.9703,0.9693,0.9695,1233
20100301|2010-01-14 07:00,14,0.9694,0.9706,0.9689,0.9704,2793
20100301|2010-01-14 07:30,14,0.9705,0.9717,0.97,0.9707,4513
20100301|2010-01-14 08:00,14,0.9707,0.9717,0.9698,0.9707,2296
20100301|2010-01-14 08:30,14,0.9708,0.9728,0.9701,0.9718,4176
20100301|2010-01-14 09:00,14,0.9719,0.9742,0.9719,0.9739,4566
20100301|2010-01-14 09:30,14,0.9738,0.9744,0.9733,0.9736,5345
20100301|2010-01-14 10:00,14,0.9736,0.975,0.9723,0.9745,5307
20100301|2010-01-14 10:30,14,0.9745,0.975,0.9739,0.9746,3566
20100301|2010-01-14 11:00,14,0.9745,0.9759,0.9743,0.9753,2747
20100301|2010-01-14 11:30,14,0.9754,0.976,0.9746,0.9749,1525
20100301|2010-01-14 12:00,14,0.9748,0.9759,0.9741,0.9753,1682
20100301|2010-01-14 12:30,14,0.9754,0.9759,0.975,0.9758,1351
20100301|2010-01-14 13:00,14,0.9758,0.9771,0.9757,0.976,3370
20100301|2010-01-14 13:30,14,0.976,0.9778,0.9759,0.9778,2801
20100301|2010-01-14 14:00,14,0.9778,0.978,0.9769,0.9772,1825
20100301|2010-01-14 14:30,14,0.9773,0.9776,0.9771,0.9772,695
20100301|2010-01-14 15:00,14,0.9772,0.9777,0.977,0.9775,376
20100301|2010-01-14 15:30,14,0.9775,0.9777,0.9768,0.9772,388
20100301|2010-01-14 17:00,15,0.9778,0.9778,0.9767,0.977,150
20100301|2010-01-14 17:30,15,0.9769,0.9772,0.9767,0.9767,49
20100301|2010-01-14 18:00,15,0.9768,0.977,0.9764,0.9767,161
20100301|2010-01-14 18:30,15,0.9767,0.9768,0.9755,0.9757,301
20100301|2010-01-14 19:00,15,0.9757,0.9763,0.9753,0.9762,425
20100301|2010-01-14 19:30,15,0.9761,0.9761,0.9743,0.9747,697
20100301|2010-01-14 20:00,15,0.9747,0.975,0.9737,0.974,714
20100301|2010-01-14 20:30,15,0.974,0.9745,0.9739,0.9745,492
20100301|2010-01-14 21:00,15,0.9745,0.9746,0.9739,0.9746,162
20100301|2010-01-14 21:30,15,0.9745,0.9754,0.9745,0.9751,147
20100301|2010-01-14 22:00,15,0.9751,0.9755,0.9751,0.9754,86
20100301|2010-01-14 22:30,15,0.9753,0.9754,0.9745,0.975,119
20100301|2010-01-14 23:00,15,0.9749,0.9752,0.9746,0.9748,237
20100301|2010-01-14 23:30,15,0.9747,0.9755,0.9737,0.9746,511
20100301|2010-01-15 00:00,15,0.9747,0.9753,0.9744,0.9746,181
20100301|2010-01-15 00:30,15,0.9744,0.9753,0.9744,0.9747,226
20100301|2010-01-15 01:00,15,0.9747,0.9756,0.9742,0.9747,571
20100301|2010-01-15 01:30,15,0.9747,0.9749,0.9737,0.9739,400
20100301|2010-01-15 02:00,15,0.9738,0.9744,0.9727,0.9742,2228
20100301|2010-01-15 02:30,15,0.9742,0.9747,0.9737,0.974,764
20100301|2010-01-15 03:00,15,0.9741,0.9742,0.9734,0.9741,514
20100301|2010-01-15 03:30,15,0.9741,0.9746,0.9738,0.9742,376
20100301|2010-01-15 04:00,15,0.9742,0.9742,0.9731,0.9731,972
20100301|2010-01-15 04:30,15,0.9732,0.9741,0.9729,0.9738,602
20100301|2010-01-15 05:00,15,0.9738,0.9738,0.9723,0.9726,673
20100301|2010-01-15 05:30,15,0.9727,0.9747,0.9727,0.974,790
20100301|2010-01-15 06:00,15,0.974,0.9747,0.9729,0.9744,1466
20100301|2010-01-15 06:30,15,0.9744,0.975,0.9737,0.9741,1344
20100301|2010-01-15 07:00,15,0.9741,0.975,0.9737,0.975,1464
20100301|2010-01-15 07:30,15,0.9747,0.9767,0.9745,0.9754,4111
20100301|2010-01-15 08:00,15,0.9754,0.9758,0.9747,0.9757,3054
20100301|2010-01-15 08:30,15,0.9757,0.976,0.9718,0.9725,4895
20100301|2010-01-15 09:00,15,0.9725,0.9729,0.971,0.972,5851
20100301|2010-01-15 09:30,15,0.9719,0.9727,0.9704,0.9726,6164
20100301|2010-01-15 10:00,15,0.9725,0.9733,0.9719,0.9724,5146
20100301|2010-01-15 10:30,15,0.9723,0.9731,0.9718,0.972,1965
20100301|2010-01-15 11:00,15,0.9721,0.9728,0.9715,0.972,1953
20100301|2010-01-15 11:30,15,0.9719,0.9721,0.9706,0.972,1880
20100301|2010-01-15 12:00,15,0.9721,0.9721,0.9708,0.971,822
20100301|2010-01-15 12:30,15,0.971,0.9713,0.9706,0.9708,665
20100301|2010-01-15 13:00,15,0.9708,0.971,0.9702,0.9707,1110
20100301|2010-01-15 13:30,15,0.9706,0.9711,0.9694,0.9705,2357
20100301|2010-01-15 14:00,15,0.9704,0.9722,0.9704,0.972,1302
20100301|2010-01-15 14:30,15,0.9719,0.972,0.9709,0.9713,833
20100301|2010-01-15 15:00,15,0.9714,0.9719,0.9709,0.9716,303
20100301|2010-01-17 17:00,19,0.971,0.9716,0.9706,0.9716,119
20100301|2010-01-17 17:30,19,0.9717,0.9718,0.9709,0.9714,44
20100301|2010-01-17 18:00,19,0.9714,0.9721,0.9712,0.9715,128
20100301|2010-01-17 18:30,19,0.9714,0.9714,0.97,0.9703,436
20100301|2010-01-17 19:00,19,0.9702,0.9705,0.97,0.9702,125
20100301|2010-01-17 19:30,19,0.9703,0.9704,0.9693,0.9699,283
20100301|2010-01-17 20:00,19,0.9699,0.971,0.9699,0.9704,201
20100301|2010-01-17 20:30,19,0.9703,0.9713,0.9699,0.9712,284
20100301|2010-01-17 21:00,19,0.9712,0.9719,0.9712,0.9718,111
20100301|2010-01-17 21:30,19,0.9718,0.9724,0.9717,0.9723,165
20100301|2010-01-17 22:00,19,0.9722,0.9726,0.9719,0.9721,173
20100301|2010-01-17 22:30,19,0.9721,0.9726,0.972,0.9725,94
20100301|2010-01-17 23:00,19,0.9726,0.9727,0.9722,0.9723,78
20100301|2010-01-17 23:30,19,0.9724,0.9727,0.9721,0.9721,66
20100301|2010-01-18 00:00,19,0.9722,0.9724,0.9713,0.9715,210
20100301|2010-01-18 00:30,19,0.9716,0.9729,0.9716,0.9723,348
20100301|2010-01-18 01:00,19,0.9723,0.9727,0.9717,0.972,246
20100301|2010-01-18 01:30,19,0.972,0.9734,0.9716,0.9731,491
20100301|2010-01-18 02:00,19,0.9732,0.974,0.9731,0.9732,557
20100301|2010-01-18 02:30,19,0.9733,0.9736,0.9727,0.9732,390
20100301|2010-01-18 03:00,19,0.9731,0.9731,0.9721,0.9728,435
20100301|2010-01-18 03:30,19,0.9728,0.9737,0.9728,0.9735,298
20100301|2010-01-18 04:00,19,0.9736,0.9742,0.9732,0.9733,370
20100301|2010-01-18 04:30,19,0.9733,0.9741,0.9733,0.9737,214
20100301|2010-01-18 05:00,19,0.9737,0.9737,0.973,0.9731,150
20100301|2010-01-18 05:30,19,0.9732,0.9734,0.9729,0.9733,496
20100301|2010-01-18 06:00,19,0.9732,0.9738,0.9728,0.9733,241
20100301|2010-01-18 06:30,19,0.9733,0.974,0.9731,0.9732,353
20100301|2010-01-18 07:00,19,0.9731,0.9752,0.9731,0.9747,748
20100301|2010-01-18 07:30,19,0.9748,0.9752,0.9744,0.9747,389
20100301|2010-01-18 08:00,19,0.9746,0.9749,0.9738,0.9743,514
20100301|2010-01-18 08:30,19,0.9742,0.9753,0.9737,0.9749,801
20100301|2010-01-18 09:00,19,0.9749,0.9756,0.9745,0.9753,574
20100301|2010-01-18 09:30,19,0.9754,0.9757,0.9739,0.9743,452
20100301|2010-01-18 10:00,19,0.9742,0.9751,0.9741,0.975,547
20100301|2010-01-18 10:30,19,0.9751,0.9755,0.9743,0.9755,296
20100301|2010-01-18 11:00,19,0.9755,0.9756,0.9751,0.9753,135
20100301|2010-01-18 11:30,19,0.9755,0.9758,0.9752,0.9755,146
20100301|2010-01-18 17:00,19,0.9746,0.9754,0.9745,0.9753,81
20100301|2010-01-18 17:30,19,0.9753,0.9756,0.9753,0.9753,60
20100301|2010-01-18 18:00,19,0.9753,0.9755,0.9749,0.9752,205
20100301|2010-01-18 18:30,19,0.9751,0.9752,0.9746,0.9751,156
20100301|2010-01-18 19:00,19,0.975,0.9756,0.9749,0.9754,175
20100301|2010-01-18 19:30,19,0.9753,0.9754,0.9749,0.9753,71
20100301|2010-01-18 20:00,19,0.9753,0.9755,0.9745,0.9747,293
20100301|2010-01-18 20:30,19,0.9744,0.975,0.974,0.9741,300
20100301|2010-01-18 21:00,19,0.9741,0.9741,0.9735,0.9735,160
20100301|2010-01-18 21:30,19,0.9736,0.9746,0.9736,0.9741,209
20100301|2010-01-18 22:00,19,0.9741,0.9743,0.9735,0.9735,140
20100301|2010-01-18 22:30,19,0.9736,0.9741,0.9736,0.9741,63
20100301|2010-01-18 23:00,19,0.9741,0.9741,0.9734,0.9739,111
20100301|2010-01-18 23:30,19,0.974,0.9741,0.9736,0.9738,86
20100301|2010-01-19 00:00,19,0.9739,0.9741,0.9736,0.9741,72
20100301|2010-01-19 00:30,19,0.9741,0.9751,0.9741,0.9746,174
20100301|2010-01-19 01:00,19,0.9746,0.9754,0.9744,0.9752,151
20100301|2010-01-19 01:30,19,0.9752,0.9754,0.975,0.9753,161
20100301|2010-01-19 02:00,19,0.9753,0.9753,0.9738,0.9752,898
20100301|2010-01-19 02:30,19,0.9752,0.9754,0.9736,0.9737,746
20100301|2010-01-19 03:00,19,0.9737,0.9745,0.9735,0.9737,676
20100301|2010-01-19 03:30,19,0.9738,0.9739,0.9721,0.9721,656
20100301|2010-01-19 04:00,19,0.9722,0.9729,0.9713,0.9728,1036
20100301|2010-01-19 04:30,19,0.9728,0.973,0.9712,0.9713,500
20100301|2010-01-19 05:00,19,0.9714,0.9726,0.971,0.9714,1287
20100301|2010-01-19 05:30,19,0.9715,0.9721,0.9708,0.9712,1196
20100301|2010-01-19 06:00,19,0.9712,0.9718,0.9703,0.9704,2040
20100301|2010-01-19 06:30,19,0.9704,0.9711,0.9691,0.9709,4217
20100301|2010-01-19 07:00,19,0.9709,0.971,0.9686,0.9705,3521
20100301|2010-01-19 07:30,19,0.9705,0.9718,0.9697,0.9698,2030
20100301|2010-01-19 08:00,19,0.97,0.9701,0.9662,0.9681,8244
20100301|2010-01-19 08:30,19,0.9681,0.971,0.9681,0.9692,7025
20100301|2010-01-19 09:00,19,0.9693,0.9701,0.9685,0.9685,3265
20100301|2010-01-19 09:30,19,0.9685,0.9696,0.9684,0.9694,3364
20100301|2010-01-19 10:00,19,0.9693,0.9693,0.9684,0.9688,2256
20100301|2010-01-19 10:30,19,0.9688,0.9689,0.9676,0.9683,2077
20100301|2010-01-19 11:00,19,0.9684,0.9687,0.9678,0.9685,1437
20100301|2010-01-19 11:30,19,0.9685,0.9699,0.9679,0.9697,1793
20100301|2010-01-19 12:00,19,0.9697,0.9699,0.9686,0.9692,1178
20100301|2010-01-19 12:30,19,0.9691,0.9695,0.9687,0.9689,966
20100301|2010-01-19 13:00,19,0.9688,0.9693,0.9686,0.9692,828
20100301|2010-01-19 13:30,19,0.9691,0.9698,0.9686,0.9695,871
20100301|2010-01-19 14:00,19,0.9696,0.9703,0.9692,0.9702,847
20100301|2010-01-19 14:30,19,0.9702,0.9708,0.97,0.9703,624
20100301|2010-01-19 15:00,19,0.9703,0.9707,0.97,0.9702,308
20100301|2010-01-19 15:30,19,0.9705,0.9705,0.9694,0.9697,343
20100301|2010-01-19 17:00,20,0.9698,0.9698,0.9687,0.9689,169
20100301|2010-01-19 17:30,20,0.9691,0.9696,0.9687,0.9692,219
20100301|2010-01-19 18:00,20,0.9692,0.9694,0.9687,0.9692,185
20100301|2010-01-19 18:30,20,0.9692,0.9696,0.9691,0.9696,127
20100301|2010-01-19 19:00,20,0.9696,0.9697,0.9666,0.968,1633
20100301|2010-01-19 19:30,20,0.9679,0.9683,0.966,0.9666,879
20100301|2010-01-19 20:00,20,0.9665,0.9665,0.965,0.9655,1311
20100301|2010-01-19 20:30,20,0.9655,0.9672,0.9653,0.9668,710
20100301|2010-01-19 21:00,20,0.9668,0.9671,0.9662,0.9667,390
20100301|2010-01-19 21:30,20,0.9667,0.9673,0.9659,0.9664,521
20100301|2010-01-19 22:00,20,0.9663,0.9667,0.9653,0.9661,488
20100301|2010-01-19 22:30,20,0.9661,0.9661,0.9655,0.9659,156
20100301|2010-01-19 23:00,20,0.9659,0.966,0.9651,0.9656,276
20100301|2010-01-19 23:30,20,0.9657,0.9657,0.9647,0.9653,773
20100301|2010-01-20 00:00,20,0.9653,0.9661,0.965,0.9651,364
20100301|2010-01-20 00:30,20,0.9651,0.9664,0.9649,0.9662,404
20100301|2010-01-20 01:00,20,0.9662,0.9667,0.9649,0.965,909
20100301|2010-01-20 01:30,20,0.9649,0.9655,0.9646,0.9653,771
20100301|2010-01-20 02:00,20,0.9654,0.9656,0.9642,0.9649,1563
20100301|2010-01-20 02:30,20,0.9649,0.9664,0.9648,0.9654,1378
20100301|2010-01-20 03:00,20,0.9653,0.9663,0.9648,0.9652,892
20100301|2010-01-20 03:30,20,0.9654,0.9656,0.9641,0.9642,612
20100301|2010-01-20 04:00,20,0.9641,0.9641,0.9622,0.9631,2082
20100301|2010-01-20 04:30,20,0.9632,0.9632,0.962,0.9624,966
20100301|2010-01-20 05:00,20,0.9624,0.9632,0.9616,0.9632,1518
20100301|2010-01-20 05:30,20,0.9632,0.9636,0.9626,0.9628,1562
20100301|2010-01-20 06:00,20,0.9627,0.9627,0.9569,0.9583,6486
20100301|2010-01-20 06:30,20,0.9582,0.959,0.9578,0.9586,1352
20100301|2010-01-20 07:00,20,0.9586,0.9591,0.9557,0.9561,6104
20100301|2010-01-20 07:30,20,0.9564,0.9571,0.9543,0.955,7493
20100301|2010-01-20 08:00,20,0.955,0.9565,0.9543,0.9544,9705
20100301|2010-01-20 08:30,20,0.9544,0.9556,0.9533,0.9551,9250
20100301|2010-01-20 09:00,20,0.9552,0.956,0.9546,0.9547,6852
20100301|2010-01-20 09:30,20,0.9547,0.955,0.9536,0.9547,6148
20100301|2010-01-20 10:00,20,0.9547,0.9547,0.9531,0.9537,5583
20100301|2010-01-20 10:30,20,0.9537,0.9547,0.9535,0.9543,4117
20100301|2010-01-20 11:00,20,0.9543,0.9548,0.9538,0.9546,3032
20100301|2010-01-20 11:30,20,0.9546,0.9555,0.9545,0.9549,3348
20100301|2010-01-20 12:00,20,0.9549,0.9553,0.9545,0.9547,1366
20100301|2010-01-20 12:30,20,0.9546,0.9549,0.9537,0.9537,1316
20100301|2010-01-20 13:00,20,0.9538,0.9552,0.9537,0.9545,1346
20100301|2010-01-20 13:30,20,0.9545,0.9551,0.9543,0.9548,2550
20100301|2010-01-20 14:00,20,0.9546,0.9551,0.9542,0.9547,979
20100301|2010-01-20 14:30,20,0.9548,0.955,0.9545,0.955,827
20100301|2010-01-20 15:00,20,0.955,0.9559,0.9549,0.9556,381
20100301|2010-01-20 15:30,20,0.9554,0.9557,0.9551,0.9555,184
20100301|2010-01-20 17:00,21,0.9562,0.9565,0.9559,0.9559,176
20100301|2010-01-20 17:30,21,0.956,0.9566,0.9556,0.9566,106
20100301|2010-01-20 18:00,21,0.9568,0.9579,0.9563,0.9574,605
20100301|2010-01-20 18:30,21,0.9574,0.9579,0.9566,0.9566,446
20100301|2010-01-20 19:00,21,0.9567,0.9574,0.9566,0.9574,258
20100301|2010-01-20 19:30,21,0.9573,0.9577,0.9564,0.9566,661
20100301|2010-01-20 20:00,21,0.9565,0.9578,0.9547,0.9567,1179
20100301|2010-01-20 20:30,21,0.9568,0.9569,0.9546,0.9549,526
20100301|2010-01-20 21:00,21,0.9549,0.9553,0.9546,0.9551,186
20100301|2010-01-20 21:30,21,0.955,0.956,0.9549,0.9559,235
20100301|2010-01-20 22:00,21,0.956,0.9566,0.956,0.9561,132
20100301|2010-01-20 22:30,21,0.9563,0.9565,0.9559,0.9563,131
20100301|2010-01-20 23:00,21,0.9562,0.9566,0.956,0.9562,239
20100301|2010-01-20 23:30,21,0.9564,0.9568,0.9556,0.9556,169
20100301|2010-01-21 00:00,21,0.9556,0.9558,0.9548,0.9556,370
20100301|2010-01-21 00:30,21,0.9557,0.9565,0.9556,0.9563,288
20100301|2010-01-21 01:00,21,0.9562,0.9571,0.9551,0.9553,579
20100301|2010-01-21 01:30,21,0.9554,0.956,0.9542,0.9552,995
20100301|2010-01-21 02:00,21,0.9551,0.9559,0.9541,0.9552,1430
20100301|2010-01-21 02:30,21,0.9552,0.9552,0.9527,0.9529,1871
20100301|2010-01-21 03:00,21,0.9529,0.9531,0.951,0.951,2565
20100301|2010-01-21 03:30,21,0.951,0.9531,0.9508,0.952,1995
20100301|2010-01-21 04:00,21,0.9519,0.9528,0.9517,0.9518,1074
20100301|2010-01-21 04:30,21,0.9519,0.9521,0.9501,0.9504,1333
20100301|2010-01-21 05:00,21,0.9504,0.9515,0.9501,0.951,1088
20100301|2010-01-21 05:30,21,0.951,0.9527,0.9506,0.9527,1524
20100301|2010-01-21 06:00,21,0.9527,0.9548,0.9526,0.954,1930
20100301|2010-01-21 06:30,21,0.9541,0.9546,0.9535,0.9543,1409
20100301|2010-01-21 07:00,21,0.9543,0.9553,0.9538,0.9547,2658
20100301|2010-01-21 07:30,21,0.9547,0.9559,0.9543,0.9546,3524
20100301|2010-01-21 08:00,21,0.9547,0.956,0.9546,0.955,2821
20100301|2010-01-21 08:30,21,0.955,0.9569,0.9543,0.9545,4481
20100301|2010-01-21 09:00,21,0.9547,0.9551,0.9506,0.9507,5412
20100301|2010-01-21 09:30,21,0.9507,0.9542,0.95,0.9538,11049
20100301|2010-01-21 10:00,21,0.9539,0.9542,0.951,0.9516,5647
20100301|2010-01-21 10:30,21,0.9515,0.9562,0.9505,0.9538,8749
20100301|2010-01-21 11:00,21,0.9538,0.9555,0.9524,0.9524,4539
20100301|2010-01-21 11:30,21,0.9524,0.9537,0.9523,0.9535,2406
20100301|2010-01-21 12:00,21,0.9535,0.9536,0.951,0.9525,2832
20100301|2010-01-21 12:30,21,0.9524,0.9533,0.952,0.9527,1552
20100301|2010-01-21 13:00,21,0.9526,0.9527,0.9511,0.9521,2328
20100301|2010-01-21 13:30,21,0.9521,0.9529,0.9515,0.9521,2643
20100301|2010-01-21 14:00,21,0.952,0.9521,0.951,0.9516,1470
20100301|2010-01-21 14:30,21,0.9517,0.952,0.9509,0.9512,1539
20100301|2010-01-21 15:00,21,0.9512,0.9512,0.9501,0.9504,648
20100301|2010-01-21 15:30,21,0.9503,0.9507,0.95,0.9504,291
20100301|2010-01-21 17:00,22,0.9507,0.9512,0.9503,0.951,213
20100301|2010-01-21 17:30,22,0.9509,0.9519,0.9507,0.9518,344
20100301|2010-01-21 18:00,22,0.9517,0.9517,0.9508,0.9508,304
20100301|2010-01-21 18:30,22,0.9507,0.9516,0.9503,0.9507,304
20100301|2010-01-21 19:00,22,0.9506,0.9514,0.9503,0.9513,511
20100301|2010-01-21 19:30,22,0.9512,0.9521,0.9511,0.9518,420
20100301|2010-01-21 20:00,22,0.9519,0.9522,0.9513,0.9517,322
20100301|2010-01-21 20:30,22,0.9516,0.9523,0.9515,0.9516,256
20100301|2010-01-21 21:00,22,0.9516,0.9523,0.9516,0.952,361
20100301|2010-01-21 21:30,22,0.9519,0.9526,0.9518,0.9526,160
20100301|2010-01-21 22:00,22,0.9525,0.9528,0.952,0.952,150
20100301|2010-01-21 22:30,22,0.952,0.9528,0.952,0.9526,104
20100301|2010-01-21 23:00,22,0.9525,0.9532,0.9524,0.9527,173
20100301|2010-01-21 23:30,22,0.9526,0.9534,0.9525,0.9533,201
20100301|2010-01-22 00:00,22,0.9532,0.9536,0.9531,0.9536,157
20100301|2010-01-22 00:30,22,0.9535,0.9541,0.9521,0.9522,867
20100301|2010-01-22 01:00,22,0.9523,0.9541,0.952,0.9537,978
20100301|2010-01-22 01:30,22,0.9537,0.9545,0.9532,0.9541,576
20100301|2010-01-22 02:00,22,0.954,0.9551,0.9537,0.9547,1532
20100301|2010-01-22 02:30,22,0.9547,0.9554,0.9542,0.9548,900
20100301|2010-01-22 03:00,22,0.9547,0.9547,0.9533,0.9541,858
20100301|2010-01-22 03:30,22,0.954,0.9554,0.9536,0.9553,1087
20100301|2010-01-22 04:00,22,0.9553,0.9556,0.9544,0.9549,720
20100301|2010-01-22 04:30,22,0.9547,0.9552,0.9542,0.9546,890
20100301|2010-01-22 05:00,22,0.9546,0.9552,0.9527,0.9529,967
20100301|2010-01-22 05:30,22,0.9529,0.9535,0.9506,0.9509,1354
20100301|2010-01-22 06:00,22,0.9509,0.9511,0.9497,0.9502,1732
20100301|2010-01-22 06:30,22,0.9503,0.9509,0.948,0.9489,3016
20100301|2010-01-22 07:00,22,0.949,0.9496,0.9479,0.9487,3179
20100301|2010-01-22 07:30,22,0.9487,0.9494,0.9458,0.9461,5313
20100301|2010-01-22 08:00,22,0.946,0.9479,0.9457,0.9469,3481
20100301|2010-01-22 08:30,22,0.9469,0.9485,0.9447,0.9454,9430
20100301|2010-01-22 09:00,22,0.9454,0.946,0.943,0.9454,8792
20100301|2010-01-22 09:30,22,0.9454,0.9491,0.9447,0.9489,7596
20100301|2010-01-22 10:00,22,0.949,0.9492,0.9467,0.9474,7249
20100301|2010-01-22 10:30,22,0.9474,0.9492,0.9465,0.9465,3774
20100301|2010-01-22 11:00,22,0.9466,0.9477,0.9462,0.9476,2321
20100301|2010-01-22 11:30,22,0.9477,0.9484,0.9465,0.9465,1539
20100301|2010-01-22 12:00,22,0.9464,0.9468,0.946,0.9463,1398
20100301|2010-01-22 12:30,22,0.9462,0.9463,0.9438,0.9452,2617
20100301|2010-01-22 13:00,22,0.9451,0.9455,0.9447,0.9452,1808
20100301|2010-01-22 13:30,22,0.9453,0.9457,0.9442,0.9442,2471
20100301|2010-01-22 14:00,22,0.9443,0.9453,0.9438,0.9448,2567
20100301|2010-01-22 14:30,22,0.9449,0.9453,0.9442,0.9453,1906
20100301|2010-01-22 15:00,22,0.9452,0.9455,0.9445,0.9445,486
20100301|2010-01-22 15:30,22,0.9445,0.9456,0.9445,0.9455,257
20100301|2010-01-24 17:00,25,0.9462,0.9473,0.9462,0.9473,261
20100301|2010-01-24 17:30,25,0.9474,0.9474,0.9458,0.9463,381
20100301|2010-01-24 18:00,25,0.9462,0.9469,0.9455,0.9462,523
20100301|2010-01-24 18:30,25,0.9462,0.9474,0.9457,0.947,387
20100301|2010-01-24 19:00,25,0.947,0.947,0.9462,0.9467,146
20100301|2010-01-24 19:30,25,0.9467,0.9474,0.9464,0.9467,484
20100301|2010-01-24 20:00,25,0.9466,0.9472,0.9462,0.9469,360
20100301|2010-01-24 20:30,25,0.947,0.9473,0.9469,0.9472,119
20100301|2010-01-24 21:00,25,0.9471,0.9471,0.9465,0.9469,132
20100301|2010-01-24 21:30,25,0.9469,0.947,0.9465,0.9465,113
20100301|2010-01-24 22:00,25,0.9464,0.9471,0.9463,0.947,57
20100301|2010-01-24 22:30,25,0.9471,0.9483,0.947,0.9481,233
20100301|2010-01-24 23:00,25,0.948,0.9481,0.9474,0.9478,128
20100301|2010-01-24 23:30,25,0.9478,0.9479,0.9472,0.9477,53
20100301|2010-01-25 00:00,25,0.9475,0.9482,0.9475,0.9481,271
20100301|2010-01-25 00:30,25,0.948,0.9487,0.9475,0.9487,471
20100301|2010-01-25 01:00,25,0.9486,0.9486,0.9471,0.9474,356
20100301|2010-01-25 01:30,25,0.9474,0.9493,0.9474,0.9491,865
20100301|2010-01-25 02:00,25,0.9491,0.9492,0.9467,0.9472,749
20100301|2010-01-25 02:30,25,0.947,0.9486,0.9462,0.9482,1123
20100301|2010-01-25 03:00,25,0.9482,0.9482,0.9463,0.947,670
20100301|2010-01-25 03:30,25,0.9469,0.9473,0.9462,0.9462,653
20100301|2010-01-25 04:00,25,0.9462,0.9464,0.9454,0.9458,676
20100301|2010-01-25 04:30,25,0.9459,0.948,0.9457,0.9479,1101
20100301|2010-01-25 05:00,25,0.948,0.9493,0.9477,0.948,796
20100301|2010-01-25 05:30,25,0.9478,0.9482,0.9465,0.9472,518
20100301|2010-01-25 06:00,25,0.9472,0.9474,0.9456,0.9458,1067
20100301|2010-01-25 06:30,25,0.9459,0.9459,0.9438,0.9444,2292
20100301|2010-01-25 07:00,25,0.9443,0.9454,0.9433,0.9441,3448
20100301|2010-01-25 07:30,25,0.9441,0.9445,0.9431,0.944,2287
20100301|2010-01-25 08:00,25,0.944,0.9444,0.9425,0.9427,3298
20100301|2010-01-25 08:30,25,0.9427,0.9449,0.9423,0.9438,5316
20100301|2010-01-25 09:00,25,0.9438,0.9445,0.9421,0.9441,4806
20100301|2010-01-25 09:30,25,0.9441,0.9447,0.9431,0.9438,3736
20100301|2010-01-25 10:00,25,0.9438,0.9448,0.9422,0.9441,4562
20100301|2010-01-25 10:30,25,0.9441,0.9452,0.9434,0.9448,3156
20100301|2010-01-25 11:00,25,0.9448,0.9453,0.9445,0.9446,2296
20100301|2010-01-25 11:30,25,0.9446,0.9452,0.9446,0.9449,1188
20100301|2010-01-25 12:00,25,0.9449,0.946,0.9443,0.946,2569
20100301|2010-01-25 12:30,25,0.9459,0.9462,0.9447,0.9449,2669
20100301|2010-01-25 13:00,25,0.9449,0.9452,0.9442,0.9447,1636
20100301|2010-01-25 13:30,25,0.9447,0.946,0.9446,0.9459,1903
20100301|2010-01-25 14:00,25,0.9458,0.9459,0.9451,0.9453,1207
20100301|2010-01-25 14:30,25,0.9453,0.9458,0.9449,0.9451,734
20100301|2010-01-25 15:00,25,0.9451,0.9454,0.9446,0.9454,193
20100301|2010-01-25 15:30,25,0.9455,0.9462,0.945,0.9454,196
20100301|2010-01-25 17:00,26,0.9454,0.9461,0.9454,0.9459,62
20100301|2010-01-25 17:30,26,0.9458,0.9467,0.9458,0.946,250
20100301|2010-01-25 18:00,26,0.9459,0.9464,0.9459,0.9461,205
20100301|2010-01-25 18:30,26,0.946,0.9471,0.946,0.9471,175
20100301|2010-01-25 19:00,26,0.947,0.9482,0.9469,0.9481,550
20100301|2010-01-25 19:30,26,0.9481,0.9481,0.9475,0.9475,93
20100301|2010-01-25 20:00,26,0.9474,0.9475,0.9466,0.9469,142
20100301|2010-01-25 20:30,26,0.9468,0.9468,0.9452,0.9455,459
20100301|2010-01-25 21:00,26,0.9455,0.9461,0.9445,0.9446,1465
20100301|2010-01-25 21:30,26,0.9446,0.945,0.9437,0.9441,601
20100301|2010-01-25 22:00,26,0.944,0.9447,0.9434,0.9447,698
20100301|2010-01-25 22:30,26,0.9447,0.9448,0.9431,0.9433,632
20100301|2010-01-25 23:00,26,0.9432,0.944,0.9428,0.9435,811
20100301|2010-01-25 23:30,26,0.9435,0.9435,0.9426,0.943,324
20100301|2010-01-26 00:00,26,0.9429,0.9435,0.942,0.9423,1074
20100301|2010-01-26 00:30,26,0.9423,0.9434,0.9414,0.9426,1153
20100301|2010-01-26 01:00,26,0.9428,0.9433,0.9415,0.942,914
20100301|2010-01-26 01:30,26,0.942,0.9422,0.9407,0.9419,1252
20100301|2010-01-26 02:00,26,0.942,0.9433,0.9419,0.9425,1289
20100301|2010-01-26 02:30,26,0.9425,0.9433,0.9418,0.9419,839
20100301|2010-01-26 03:00,26,0.9418,0.9424,0.9401,0.9402,2090
20100301|2010-01-26 03:30,26,0.9401,0.9408,0.94,0.9406,1119
20100301|2010-01-26 04:00,26,0.9407,0.9414,0.9402,0.9413,714
20100301|2010-01-26 04:30,26,0.9414,0.9414,0.9401,0.9403,664
20100301|2010-01-26 05:00,26,0.9403,0.941,0.9392,0.9395,929
20100301|2010-01-26 05:30,26,0.9395,0.9402,0.9386,0.9392,1996
20100301|2010-01-26 06:00,26,0.9393,0.9397,0.9383,0.9392,1594
20100301|2010-01-26 06:30,26,0.9392,0.9408,0.9392,0.9406,1739
20100301|2010-01-26 07:00,26,0.9404,0.9416,0.9389,0.9391,4118
20100301|2010-01-26 07:30,26,0.9391,0.9404,0.9389,0.9396,2230
20100301|2010-01-26 08:00,26,0.9396,0.9399,0.9354,0.9362,6220
20100301|2010-01-26 08:30,26,0.9362,0.9379,0.9352,0.9362,5970
20100301|2010-01-26 09:00,26,0.9362,0.9404,0.936,0.9388,6718
20100301|2010-01-26 09:30,26,0.9388,0.9409,0.9385,0.9407,4682
20100301|2010-01-26 10:00,26,0.9407,0.9427,0.9405,0.9427,4054
20100301|2010-01-26 10:30,26,0.9427,0.9434,0.9417,0.9425,4417
20100301|2010-01-26 11:00,26,0.9425,0.9427,0.9417,0.9424,1804
20100301|2010-01-26 11:30,26,0.9425,0.9431,0.942,0.9424,1641
20100301|2010-01-26 12:00,26,0.9424,0.9429,0.9415,0.9421,1264
20100301|2010-01-26 12:30,26,0.9422,0.9439,0.9419,0.9439,1113
20100301|2010-01-26 13:00,26,0.9438,0.944,0.9426,0.9426,1257
20100301|2010-01-26 13:30,26,0.9426,0.9431,0.9413,0.9431,2847
20100301|2010-01-26 14:00,26,0.9429,0.9431,0.9413,0.9414,1401
20100301|2010-01-26 14:30,26,0.9414,0.9417,0.9408,0.941,1271
20100301|2010-01-26 15:00,26,0.9409,0.9414,0.9408,0.9412,236
20100301|2010-01-26 15:30,26,0.9412,0.9412,0.9404,0.9407,175
20100301|2010-01-26 17:00,27,0.9407,0.9414,0.9406,0.9413,204
20100301|2010-01-26 17:30,27,0.9412,0.9415,0.9409,0.9415,193
20100301|2010-01-26 18:00,27,0.9415,0.9416,0.939,0.9401,921
20100301|2010-01-26 18:30,27,0.9401,0.9413,0.9396,0.9405,891
20100301|2010-01-26 19:00,27,0.9405,0.9417,0.9399,0.9415,304
20100301|2010-01-26 19:30,27,0.9418,0.942,0.9403,0.9413,804
20100301|2010-01-26 20:00,27,0.9414,0.9417,0.9401,0.9401,402
20100301|2010-01-26 20:30,27,0.9402,0.941,0.9397,0.9405,592
20100301|2010-01-26 21:00,27,0.9405,0.9416,0.9405,0.9408,376
20100301|2010-01-26 21:30,27,0.9408,0.9412,0.94,0.9403,376
20100301|2010-01-26 22:00,27,0.9401,0.9407,0.9399,0.9404,231
20100301|2010-01-26 22:30,27,0.9404,0.941,0.9404,0.9407,67
20100301|2010-01-26 23:00,27,0.9405,0.9406,0.9395,0.9396,147
20100301|2010-01-26 23:30,27,0.9397,0.9398,0.9387,0.9397,280
20100301|2010-01-27 00:00,27,0.9396,0.9401,0.9393,0.9401,230
20100301|2010-01-27 00:30,27,0.94,0.9401,0.9391,0.9396,90
20100301|2010-01-27 01:00,27,0.9394,0.9395,0.9377,0.9382,792
20100301|2010-01-27 01:30,27,0.9384,0.9391,0.9378,0.9386,507
20100301|2010-01-27 02:00,27,0.9385,0.939,0.9368,0.9372,1217
20100301|2010-01-27 02:30,27,0.9373,0.9378,0.9364,0.9374,1000
20100301|2010-01-27 03:00,27,0.9373,0.9393,0.9366,0.9387,1341
20100301|2010-01-27 03:30,27,0.9388,0.9393,0.9382,0.9382,619
20100301|2010-01-27 04:00,27,0.9382,0.9413,0.9382,0.9405,1364
20100301|2010-01-27 04:30,27,0.9406,0.9414,0.9398,0.9398,1734
20100301|2010-01-27 05:00,27,0.9398,0.9408,0.9398,0.9403,864
20100301|2010-01-27 05:30,27,0.9403,0.9424,0.9401,0.9424,1027
20100301|2010-01-27 06:00,27,0.9424,0.9424,0.9401,0.9407,1361
20100301|2010-01-27 06:30,27,0.9407,0.9407,0.9393,0.9402,1430
20100301|2010-01-27 07:00,27,0.9401,0.9408,0.9383,0.9405,3244
20100301|2010-01-27 07:30,27,0.9404,0.9405,0.9388,0.939,1926
20100301|2010-01-27 08:00,27,0.9391,0.9399,0.938,0.9391,2751
20100301|2010-01-27 08:30,27,0.9392,0.9406,0.9386,0.9399,4564
20100301|2010-01-27 09:00,27,0.9397,0.9401,0.9376,0.9388,4857
20100301|2010-01-27 09:30,27,0.9388,0.9394,0.9373,0.9377,4866
20100301|2010-01-27 10:00,27,0.9377,0.9384,0.9373,0.9379,3149
20100301|2010-01-27 10:30,27,0.938,0.9384,0.9373,0.9382,2245
20100301|2010-01-27 11:00,27,0.9382,0.9386,0.9375,0.9379,1371
20100301|2010-01-27 11:30,27,0.9378,0.938,0.9367,0.9369,2261
20100301|2010-01-27 12:00,27,0.937,0.9376,0.936,0.9362,3417
20100301|2010-01-27 12:30,27,0.9363,0.9375,0.9362,0.9369,2703
20100301|2010-01-27 13:00,27,0.9368,0.938,0.9354,0.9357,4080
20100301|2010-01-27 13:30,27,0.9357,0.9389,0.9356,0.9379,5368
20100301|2010-01-27 14:00,27,0.9379,0.9384,0.9359,0.9377,2623
20100301|2010-01-27 14:30,27,0.9376,0.9393,0.9374,0.939,2123
20100301|2010-01-27 15:00,27,0.939,0.9399,0.939,0.9391,637
20100301|2010-01-27 15:30,27,0.939,0.9398,0.9387,0.9398,131
20100301|2010-01-27 17:00,28,0.9399,0.9402,0.9391,0.9402,305
20100301|2010-01-27 17:30,28,0.94,0.9408,0.9398,0.9399,580
20100301|2010-01-27 18:00,28,0.9399,0.9404,0.9396,0.94,106
20100301|2010-01-27 18:30,28,0.94,0.9403,0.9385,0.9396,670
20100301|2010-01-27 19:00,28,0.9396,0.941,0.9396,0.9409,637
20100301|2010-01-27 19:30,28,0.9408,0.9411,0.9391,0.9406,871
20100301|2010-01-27 20:00,28,0.9406,0.9409,0.9385,0.94,560
20100301|2010-01-27 20:30,28,0.9401,0.9415,0.9398,0.9411,350
20100301|2010-01-27 21:00,28,0.9412,0.9423,0.9408,0.9416,1122
20100301|2010-01-27 21:30,28,0.9417,0.9432,0.9417,0.943,669
20100301|2010-01-27 22:00,28,0.943,0.9436,0.9425,0.943,532
20100301|2010-01-27 22:30,28,0.9428,0.9432,0.9426,0.9426,122
20100301|2010-01-27 23:00,28,0.9426,0.9431,0.9424,0.9426,130
20100301|2010-01-27 23:30,28,0.9426,0.9427,0.9421,0.9421,131
20100301|2010-01-28 00:00,28,0.9423,0.9428,0.9418,0.9426,370
20100301|2010-01-28 00:30,28,0.9424,0.9427,0.942,0.9427,219
20100301|2010-01-28 01:00,28,0.9427,0.9437,0.9422,0.9435,794
20100301|2010-01-28 01:30,28,0.9435,0.9447,0.9429,0.9445,777
20100301|2010-01-28 02:00,28,0.9444,0.9454,0.9442,0.9448,1828
20100301|2010-01-28 02:30,28,0.9448,0.9461,0.9445,0.9458,1432
20100301|2010-01-28 03:00,28,0.9457,0.9467,0.9449,0.945,1603
20100301|2010-01-28 03:30,28,0.945,0.9459,0.9449,0.9457,762
20100301|2010-01-28 04:00,28,0.9457,0.9471,0.9456,0.9465,1035
20100301|2010-01-28 04:30,28,0.9465,0.9465,0.9438,0.9447,1637
20100301|2010-01-28 05:00,28,0.9447,0.9459,0.944,0.9453,937
20100301|2010-01-28 05:30,28,0.9454,0.9454,0.9441,0.9444,802
20100301|2010-01-28 06:00,28,0.9444,0.9464,0.9443,0.9452,1527
20100301|2010-01-28 06:30,28,0.9452,0.9459,0.9447,0.9448,1608
20100301|2010-01-28 07:00,28,0.9447,0.9451,0.9439,0.9444,2808
20100301|2010-01-28 07:30,28,0.9442,0.9452,0.9431,0.9436,3485
20100301|2010-01-28 08:00,28,0.9435,0.945,0.9435,0.9441,1956
20100301|2010-01-28 08:30,28,0.944,0.9443,0.9426,0.9432,5502
20100301|2010-01-28 09:00,28,0.9432,0.9432,0.9403,0.9418,8201
20100301|2010-01-28 09:30,28,0.9418,0.9436,0.9418,0.9419,4941
20100301|2010-01-28 10:00,28,0.9419,0.9422,0.9401,0.9415,4919
20100301|2010-01-28 10:30,28,0.9414,0.9417,0.9391,0.9395,4012
20100301|2010-01-28 11:00,28,0.9395,0.9401,0.9381,0.9382,2509
20100301|2010-01-28 11:30,28,0.9382,0.9385,0.9373,0.9385,3810
20100301|2010-01-28 12:00,28,0.9386,0.9394,0.938,0.9392,2531
20100301|2010-01-28 12:30,28,0.9392,0.9399,0.938,0.9396,3119
20100301|2010-01-28 13:00,28,0.9395,0.9396,0.9372,0.9389,2435
20100301|2010-01-28 13:30,28,0.9389,0.9394,0.9383,0.9389,2978
20100301|2010-01-28 14:00,28,0.9388,0.9392,0.9382,0.9387,1969
20100301|2010-01-28 14:30,28,0.9387,0.9391,0.9372,0.9377,1546
20100301|2010-01-28 15:00,28,0.9378,0.9382,0.9372,0.9382,331
20100301|2010-01-28 15:30,28,0.9379,0.9383,0.9371,0.9378,271
20100301|2010-01-28 17:00,29,0.9375,0.9375,0.9363,0.9365,665
20100301|2010-01-28 17:30,29,0.9365,0.9379,0.9364,0.9379,267
20100301|2010-01-28 18:00,29,0.9377,0.9385,0.9359,0.936,1131
20100301|2010-01-28 18:30,29,0.936,0.9369,0.9355,0.9363,1072
20100301|2010-01-28 19:00,29,0.9363,0.9363,0.9347,0.9351,1329
20100301|2010-01-28 19:30,29,0.9351,0.936,0.9351,0.936,489
20100301|2010-01-28 20:00,29,0.936,0.9372,0.9355,0.9368,758
20100301|2010-01-28 20:30,29,0.9369,0.9371,0.936,0.9369,308
20100301|2010-01-28 21:00,29,0.9369,0.9375,0.9369,0.9373,299
20100301|2010-01-28 21:30,29,0.9374,0.9376,0.9367,0.9371,191
20100301|2010-01-28 22:00,29,0.9371,0.9371,0.9355,0.936,254
20100301|2010-01-28 22:30,29,0.9359,0.9363,0.9357,0.9362,137
20100301|2010-01-28 23:00,29,0.936,0.9362,0.9355,0.9355,166
20100301|2010-01-28 23:30,29,0.9355,0.9359,0.9351,0.9352,231
20100301|2010-01-29 00:00,29,0.9352,0.9365,0.935,0.9354,330
20100301|2010-01-29 00:30,29,0.9354,0.937,0.9353,0.937,236
20100301|2010-01-29 01:00,29,0.937,0.9371,0.9361,0.9364,392
20100301|2010-01-29 01:30,29,0.9364,0.9388,0.9361,0.9381,824
20100301|2010-01-29 02:00,29,0.938,0.9406,0.9374,0.9404,2314
20100301|2010-01-29 02:30,29,0.9404,0.9412,0.9392,0.9405,1643
20100301|2010-01-29 03:00,29,0.9406,0.9409,0.9397,0.9401,1106
20100301|2010-01-29 03:30,29,0.94,0.9402,0.9391,0.9395,526
20100301|2010-01-29 04:00,29,0.9394,0.94,0.9388,0.939,477
20100301|2010-01-29 04:30,29,0.939,0.94,0.9384,0.9397,615
20100301|2010-01-29 05:00,29,0.9397,0.941,0.9391,0.9408,838
20100301|2010-01-29 05:30,29,0.9408,0.9408,0.9391,0.9391,978
20100301|2010-01-29 06:00,29,0.9391,0.9393,0.9383,0.9387,1086
20100301|2010-01-29 06:30,29,0.9386,0.9387,0.936,0.937,2932
20100301|2010-01-29 07:00,29,0.937,0.9378,0.9358,0.9369,3169
20100301|2010-01-29 07:30,29,0.9368,0.9402,0.9354,0.9385,6480
20100301|2010-01-29 08:00,29,0.9386,0.9389,0.9372,0.9382,3322
20100301|2010-01-29 08:30,29,0.9382,0.9397,0.9373,0.9397,4319
20100301|2010-01-29 09:00,29,0.9398,0.9406,0.9379,0.9406,6086
20100301|2010-01-29 09:30,29,0.9407,0.941,0.9381,0.9383,6046
20100301|2010-01-29 10:00,29,0.9382,0.9405,0.9377,0.938,6165
20100301|2010-01-29 10:30,29,0.938,0.9392,0.9357,0.9387,7153
20100301|2010-01-29 11:00,29,0.9388,0.939,0.9368,0.9376,4030
20100301|2010-01-29 11:30,29,0.9376,0.9381,0.9369,0.9378,2488
20100301|2010-01-29 12:00,29,0.9378,0.9381,0.9372,0.9373,1788
20100301|2010-01-29 12:30,29,0.9372,0.9372,0.9351,0.9361,1944
20100301|2010-01-29 13:00,29,0.9361,0.937,0.9357,0.9358,1636
20100301|2010-01-29 13:30,29,0.9358,0.9364,0.9349,0.9351,2438
20100301|2010-01-29 14:00,29,0.9351,0.9362,0.935,0.9353,2648
20100301|2010-01-29 14:30,29,0.9353,0.9359,0.935,0.9351,1790
20100301|2010-01-29 15:00,29,0.935,0.9351,0.9338,0.9344,781
20100301|2010-01-29 15:30,29,0.9343,0.9347,0.9339,0.934,128
20100301|2010-01-31 17:00,1,0.9351,0.9358,0.935,0.9358,183
20100301|2010-01-31 17:30,1,0.9358,0.9363,0.9355,0.936,270
20100301|2010-01-31 18:00,1,0.936,0.9367,0.9357,0.9366,163
20100301|2010-01-31 18:30,1,0.9366,0.9373,0.9364,0.9366,723
20100301|2010-01-31 19:00,1,0.9365,0.9369,0.9362,0.9362,311
20100301|2010-01-31 19:30,1,0.9361,0.9362,0.935,0.9357,516
20100301|2010-01-31 20:00,1,0.936,0.936,0.9344,0.9349,403
20100301|2010-01-31 20:30,1,0.935,0.9355,0.9349,0.9355,119
20100301|2010-01-31 21:00,1,0.9351,0.9352,0.9346,0.9349,101
20100301|2010-01-31 21:30,1,0.9349,0.9352,0.9348,0.9348,175
20100301|2010-01-31 22:00,1,0.935,0.9352,0.9344,0.9346,201
20100301|2010-01-31 22:30,1,0.9346,0.9351,0.9345,0.9345,225
20100301|2010-01-31 23:00,1,0.9348,0.935,0.9336,0.934,380
20100301|2010-01-31 23:30,1,0.934,0.9344,0.9334,0.9344,217
20100301|2010-02-01 00:00,1,0.9341,0.9344,0.9334,0.9338,228
20100301|2010-02-01 00:30,1,0.9338,0.9343,0.9336,0.9342,309
20100301|2010-02-01 01:00,1,0.9343,0.9358,0.9343,0.9347,1118
20100301|2010-02-01 01:30,1,0.9348,0.9354,0.9336,0.9339,702
20100301|2010-02-01 02:00,1,0.9339,0.9357,0.9328,0.9351,3056
20100301|2010-02-01 02:30,1,0.9351,0.9358,0.9345,0.9353,1414
20100301|2010-02-01 03:00,1,0.9353,0.9357,0.9344,0.9353,1550
20100301|2010-02-01 03:30,1,0.9353,0.9358,0.9338,0.9343,1160
20100301|2010-02-01 04:00,1,0.9344,0.9346,0.9338,0.9343,455
20100301|2010-02-01 04:30,1,0.9345,0.935,0.9326,0.9332,1892
20100301|2010-02-01 05:00,1,0.9332,0.9341,0.9331,0.9338,440
20100301|2010-02-01 05:30,1,0.9338,0.9339,0.9332,0.9333,490
20100301|2010-02-01 06:00,1,0.9333,0.9342,0.9331,0.9338,1035
20100301|2010-02-01 06:30,1,0.9338,0.9353,0.9338,0.935,1451
20100301|2010-02-01 07:00,1,0.9351,0.9363,0.9351,0.9353,2698
20100301|2010-02-01 07:30,1,0.9352,0.937,0.9351,0.9357,2013
20100301|2010-02-01 08:00,1,0.9356,0.9371,0.9353,0.9361,1954
20100301|2010-02-01 08:30,1,0.936,0.9385,0.936,0.9379,4500
20100301|2010-02-01 09:00,1,0.938,0.94,0.9364,0.939,7809
20100301|2010-02-01 09:30,1,0.9389,0.9402,0.9371,0.9379,6960
20100301|2010-02-01 10:00,1,0.9379,0.9393,0.9375,0.9391,5352
20100301|2010-02-01 10:30,1,0.9391,0.9394,0.9377,0.9387,3591
20100301|2010-02-01 11:00,1,0.9387,0.94,0.9387,0.9398,2327
20100301|2010-02-01 11:30,1,0.9397,0.941,0.9396,0.9405,2552
20100301|2010-02-01 12:00,1,0.9404,0.9414,0.9402,0.9405,3360
20100301|2010-02-01 12:30,1,0.9406,0.9408,0.9399,0.9405,1487
20100301|2010-02-01 13:00,1,0.9405,0.9412,0.9398,0.9412,1194
20100301|2010-02-01 13:30,1,0.9412,0.9414,0.9401,0.9402,3356
20100301|2010-02-01 14:00,1,0.9403,0.9409,0.9401,0.9408,957
20100301|2010-02-01 14:30,1,0.9408,0.9414,0.9407,0.9412,1464
20100301|2010-02-01 15:00,1,0.9413,0.9424,0.9412,0.9421,898
20100301|2010-02-01 15:30,1,0.9421,0.9424,0.9417,0.9421,136
20100301|2010-02-01 17:00,2,0.9425,0.9426,0.9418,0.9418,218
20100301|2010-02-01 17:30,2,0.9418,0.9419,0.9414,0.9415,182
20100301|2010-02-01 18:00,2,0.9414,0.9421,0.9412,0.9421,350
20100301|2010-02-01 18:30,2,0.9419,0.9427,0.9419,0.9426,160
20100301|2010-02-01 19:00,2,0.9427,0.9427,0.9412,0.9419,254
20100301|2010-02-01 19:30,2,0.942,0.9422,0.9415,0.9416,103
20100301|2010-02-01 20:00,2,0.9416,0.9419,0.9412,0.9412,104
20100301|2010-02-01 20:30,2,0.9413,0.9418,0.9412,0.9417,179
20100301|2010-02-01 21:00,2,0.9416,0.9428,0.9415,0.9427,316
20100301|2010-02-01 21:30,2,0.9427,0.9427,0.9396,0.9405,2524
20100301|2010-02-01 22:00,2,0.9405,0.941,0.9399,0.9402,540
20100301|2010-02-01 22:30,2,0.9402,0.9418,0.9398,0.9409,481
20100301|2010-02-01 23:00,2,0.9408,0.9413,0.9401,0.9407,429
20100301|2010-02-01 23:30,2,0.9407,0.9418,0.9405,0.9418,324
20100301|2010-02-02 00:00,2,0.9417,0.9424,0.9415,0.942,212
20100301|2010-02-02 00:30,2,0.9419,0.9428,0.9417,0.9424,555
20100301|2010-02-02 01:00,2,0.9423,0.9427,0.9416,0.9425,499
20100301|2010-02-02 01:30,2,0.9425,0.9448,0.9421,0.9436,2555
20100301|2010-02-02 02:00,2,0.9436,0.9442,0.9431,0.9434,2004
20100301|2010-02-02 02:30,2,0.9433,0.9439,0.9431,0.9434,622
20100301|2010-02-02 03:00,2,0.9434,0.945,0.9428,0.9441,1611
20100301|2010-02-02 03:30,2,0.9442,0.9453,0.9441,0.9447,1564
20100301|2010-02-02 04:00,2,0.9447,0.9452,0.944,0.9447,1822
20100301|2010-02-02 04:30,2,0.9446,0.9462,0.9445,0.9453,2131
20100301|2010-02-02 05:00,2,0.9454,0.9464,0.945,0.9462,1518
20100301|2010-02-02 05:30,2,0.9462,0.9464,0.9458,0.9459,1493
20100301|2010-02-02 06:00,2,0.9459,0.946,0.9449,0.945,1218
20100301|2010-02-02 06:30,2,0.9449,0.9452,0.9444,0.9444,1460
20100301|2010-02-02 07:00,2,0.9445,0.9445,0.9422,0.9429,5431
20100301|2010-02-02 07:30,2,0.9429,0.9431,0.9412,0.9416,2583
20100301|2010-02-02 08:00,2,0.9415,0.9435,0.9414,0.9429,3029
20100301|2010-02-02 08:30,2,0.9428,0.9434,0.9417,0.9429,4604
20100301|2010-02-02 09:00,2,0.9428,0.943,0.9409,0.9422,8208
20100301|2010-02-02 09:30,2,0.9422,0.944,0.9421,0.9434,4776
20100301|2010-02-02 10:00,2,0.9434,0.9437,0.9422,0.943,3452
20100301|2010-02-02 10:30,2,0.9431,0.9441,0.9423,0.9426,2826
20100301|2010-02-02 11:00,2,0.9427,0.9445,0.9425,0.9444,2346
20100301|2010-02-02 11:30,2,0.9443,0.9449,0.9438,0.944,1491
20100301|2010-02-02 12:00,2,0.9441,0.9449,0.9439,0.9448,1011
20100301|2010-02-02 12:30,2,0.9448,0.9453,0.9446,0.9451,1160
20100301|2010-02-02 13:00,2,0.9452,0.9453,0.9437,0.9444,1093
20100301|2010-02-02 13:30,2,0.9444,0.9447,0.9437,0.9438,1402
20100301|2010-02-02 14:00,2,0.9437,0.9456,0.9437,0.9453,1485
20100301|2010-02-02 14:30,2,0.9454,0.9455,0.9448,0.945,876
20100301|2010-02-02 15:00,2,0.945,0.9452,0.9447,0.9449,178
20100301|2010-02-02 15:30,2,0.9449,0.946,0.9447,0.9456,169
20100301|2010-02-02 17:00,3,0.9459,0.9459,0.9453,0.9455,153
20100301|2010-02-02 17:30,3,0.9454,0.9458,0.9454,0.9458,134
20100301|2010-02-02 18:00,3,0.9457,0.9461,0.9457,0.946,68
20100301|2010-02-02 18:30,3,0.9461,0.9465,0.9459,0.9459,191
20100301|2010-02-02 19:00,3,0.9458,0.946,0.9449,0.9451,213
20100301|2010-02-02 19:30,3,0.9452,0.9456,0.9449,0.9456,141
20100301|2010-02-02 20:00,3,0.9455,0.9456,0.9444,0.9448,291
20100301|2010-02-02 20:30,3,0.9447,0.9457,0.9443,0.9455,588
20100301|2010-02-02 21:00,3,0.9454,0.9457,0.9453,0.9456,158
20100301|2010-02-02 21:30,3,0.9457,0.946,0.9446,0.9452,327
20100301|2010-02-02 22:00,3,0.9452,0.9454,0.9446,0.9451,185
20100301|2010-02-02 22:30,3,0.9451,0.9454,0.9451,0.9452,36
20100301|2010-02-02 23:00,3,0.9453,0.9456,0.9452,0.9454,63
20100301|2010-02-02 23:30,3,0.9454,0.9461,0.9453,0.9461,166
20100301|2010-02-03 00:00,3,0.9461,0.9467,0.9457,0.9467,410
20100301|2010-02-03 00:30,3,0.9467,0.9473,0.9464,0.9468,541
20100301|2010-02-03 01:00,3,0.9469,0.9476,0.9462,0.9475,595
20100301|2010-02-03 01:30,3,0.9476,0.9481,0.9467,0.9471,875
20100301|2010-02-03 02:00,3,0.9469,0.9478,0.9459,0.9465,1750
20100301|2010-02-03 02:30,3,0.9464,0.9478,0.9461,0.9476,1504
20100301|2010-02-03 03:00,3,0.9477,0.9483,0.9472,0.9477,1014
20100301|2010-02-03 03:30,3,0.9478,0.948,0.9462,0.9465,989
20100301|2010-02-03 04:00,3,0.9464,0.9473,0.9464,0.9468,646
20100301|2010-02-03 04:30,3,0.9467,0.9467,0.945,0.9451,1328
20100301|2010-02-03 05:00,3,0.9452,0.9461,0.9447,0.9459,788
20100301|2010-02-03 05:30,3,0.9459,0.9466,0.9453,0.9463,1077
20100301|2010-02-03 06:00,3,0.9463,0.9463,0.9447,0.9448,1424
20100301|2010-02-03 06:30,3,0.9448,0.9448,0.9434,0.9447,2452
20100301|2010-02-03 07:00,3,0.9446,0.9447,0.9423,0.9426,4270
20100301|2010-02-03 07:30,3,0.9426,0.9443,0.9424,0.9427,3132
20100301|2010-02-03 08:00,3,0.9427,0.9442,0.9427,0.9434,3529
20100301|2010-02-03 08:30,3,0.9434,0.9449,0.9428,0.9448,3450
20100301|2010-02-03 09:00,3,0.9447,0.9448,0.9428,0.9431,4710
20100301|2010-02-03 09:30,3,0.9431,0.9436,0.9404,0.9422,7447
20100301|2010-02-03 10:00,3,0.9422,0.9437,0.9422,0.943,3574
20100301|2010-02-03 10:30,3,0.9429,0.9432,0.9415,0.9424,3282
20100301|2010-02-03 11:00,3,0.9424,0.943,0.9418,0.9421,2436
20100301|2010-02-03 11:30,3,0.9421,0.9426,0.9416,0.9421,1802
20100301|2010-02-03 12:00,3,0.9422,0.9438,0.942,0.9434,1927
20100301|2010-02-03 12:30,3,0.9434,0.944,0.9426,0.943,2032
20100301|2010-02-03 13:00,3,0.943,0.9434,0.9417,0.9423,2054
20100301|2010-02-03 13:30,3,0.9424,0.9425,0.9415,0.9419,3067
20100301|2010-02-03 14:00,3,0.9419,0.9426,0.9417,0.9419,1180
20100301|2010-02-03 14:30,3,0.9418,0.9422,0.941,0.9411,786
20100301|2010-02-03 15:00,3,0.9411,0.9418,0.9408,0.9416,359
20100301|2010-02-03 15:30,3,0.9415,0.9417,0.9401,0.9414,403
20100301|2010-02-03 17:00,4,0.9416,0.9419,0.941,0.9419,262
20100301|2010-02-03 17:30,4,0.9419,0.942,0.9416,0.9417,181
20100301|2010-02-03 18:00,4,0.9416,0.9422,0.9413,0.9417,267
20100301|2010-02-03 18:30,4,0.9416,0.9417,0.9403,0.9408,927
20100301|2010-02-03 19:00,4,0.9408,0.9418,0.9406,0.9415,340
20100301|2010-02-03 19:30,4,0.9416,0.9437,0.9416,0.9426,928
20100301|2010-02-03 20:00,4,0.9425,0.9435,0.9425,0.9433,225
20100301|2010-02-03 20:30,4,0.9433,0.9433,0.9422,0.9424,119
20100301|2010-02-03 21:00,4,0.9425,0.9427,0.9423,0.9424,96
20100301|2010-02-03 21:30,4,0.9424,0.9424,0.9419,0.9421,79
20100301|2010-02-03 22:00,4,0.9421,0.9422,0.9419,0.9422,123
20100301|2010-02-03 22:30,4,0.942,0.9427,0.942,0.9425,100
20100301|2010-02-03 23:00,4,0.9425,0.9432,0.9422,0.9432,145
20100301|2010-02-03 23:30,4,0.9431,0.9432,0.942,0.9424,320
20100301|2010-02-04 00:00,4,0.9424,0.9429,0.9418,0.942,424
20100301|2010-02-04 00:30,4,0.942,0.943,0.9416,0.9429,578
20100301|2010-02-04 01:00,4,0.9429,0.9434,0.9422,0.9428,477
20100301|2010-02-04 01:30,4,0.9428,0.943,0.9413,0.9416,414
20100301|2010-02-04 02:00,4,0.9416,0.9423,0.9407,0.9419,1406
20100301|2010-02-04 02:30,4,0.9418,0.9418,0.9407,0.9415,1836
20100301|2010-02-04 03:00,4,0.9415,0.9415,0.9397,0.9399,1730
20100301|2010-02-04 03:30,4,0.9399,0.9408,0.9395,0.9401,972
20100301|2010-02-04 04:00,4,0.94,0.9404,0.9391,0.9399,1054
20100301|2010-02-04 04:30,4,0.9398,0.9403,0.9394,0.9402,918
20100301|2010-02-04 05:00,4,0.9402,0.9407,0.9398,0.9401,1025
20100301|2010-02-04 05:30,4,0.9402,0.9405,0.9394,0.9399,1113
20100301|2010-02-04 06:00,4,0.9399,0.9404,0.9396,0.9402,962
20100301|2010-02-04 06:30,4,0.9402,0.9418,0.9402,0.9412,1823
20100301|2010-02-04 07:00,4,0.9411,0.9423,0.941,0.9419,3400
20100301|2010-02-04 07:30,4,0.9418,0.9419,0.9398,0.9398,3275
20100301|2010-02-04 08:00,4,0.9398,0.9398,0.9373,0.9381,6421
20100301|2010-02-04 08:30,4,0.9382,0.9383,0.9353,0.9357,7715
20100301|2010-02-04 09:00,4,0.9358,0.9365,0.9343,0.935,9312
20100301|2010-02-04 09:30,4,0.9349,0.9362,0.9344,0.9345,5544
20100301|2010-02-04 10:00,4,0.9344,0.935,0.9326,0.9335,6670
20100301|2010-02-04 10:30,4,0.9334,0.9338,0.9297,0.9313,8218
20100301|2010-02-04 11:00,4,0.9313,0.9334,0.9313,0.9329,3617
20100301|2010-02-04 11:30,4,0.9329,0.9332,0.9314,0.9322,2733
20100301|2010-02-04 12:00,4,0.9322,0.9329,0.9319,0.9328,2187
20100301|2010-02-04 12:30,4,0.9329,0.9339,0.932,0.9321,4034
20100301|2010-02-04 13:00,4,0.9321,0.9333,0.9319,0.933,3359
20100301|2010-02-04 13:30,4,0.9331,0.9334,0.9328,0.933,2508
20100301|2010-02-04 14:00,4,0.9329,0.9331,0.9321,0.9323,1804
20100301|2010-02-04 14:30,4,0.9322,0.9327,0.932,0.9321,1445
20100301|2010-02-04 15:00,4,0.9322,0.9325,0.9314,0.9319,629
20100301|2010-02-04 15:30,4,0.9317,0.9321,0.9307,0.9309,339
20100301|2010-02-04 17:00,5,0.9322,0.9326,0.9317,0.9324,178
20100301|2010-02-04 17:30,5,0.9324,0.9327,0.9319,0.9327,136
20100301|2010-02-04 18:00,5,0.9326,0.9328,0.9317,0.9326,533
20100301|2010-02-04 18:30,5,0.9327,0.933,0.932,0.9324,648
20100301|2010-02-04 19:00,5,0.9323,0.9327,0.9306,0.9317,999
20100301|2010-02-04 19:30,5,0.9317,0.9324,0.9308,0.932,428
20100301|2010-02-04 20:00,5,0.9318,0.9328,0.9317,0.9325,251
20100301|2010-02-04 20:30,5,0.9323,0.9328,0.9315,0.9323,317
20100301|2010-02-04 21:00,5,0.9322,0.9329,0.9316,0.9323,590
20100301|2010-02-04 21:30,5,0.9321,0.9328,0.9321,0.9325,213
20100301|2010-02-04 22:00,5,0.9325,0.9326,0.9317,0.9321,281
20100301|2010-02-04 22:30,5,0.9321,0.9323,0.9316,0.9321,142
20100301|2010-02-04 23:00,5,0.9321,0.9323,0.9314,0.9316,193
20100301|2010-02-04 23:30,5,0.9317,0.9321,0.9316,0.9318,120
20100301|2010-02-05 00:00,5,0.9317,0.9329,0.9317,0.9325,585
20100301|2010-02-05 00:30,5,0.9323,0.9324,0.9314,0.9318,219
20100301|2010-02-05 01:00,5,0.9318,0.9324,0.9316,0.9323,345
20100301|2010-02-05 01:30,5,0.9323,0.9324,0.9305,0.9305,757
20100301|2010-02-05 02:00,5,0.9305,0.9314,0.9281,0.9282,4782
20100301|2010-02-05 02:30,5,0.9281,0.9308,0.928,0.9306,1657
20100301|2010-02-05 03:00,5,0.9306,0.9319,0.9298,0.9301,1535
20100301|2010-02-05 03:30,5,0.93,0.9312,0.9294,0.9294,1049
20100301|2010-02-05 04:00,5,0.9293,0.9293,0.9274,0.928,1605
20100301|2010-02-05 04:30,5,0.9281,0.9288,0.9277,0.9285,1072
20100301|2010-02-05 05:00,5,0.9285,0.9292,0.928,0.9283,1339
20100301|2010-02-05 05:30,5,0.9283,0.931,0.9281,0.9303,2513
20100301|2010-02-05 06:00,5,0.9303,0.9338,0.9302,0.9316,4402
20100301|2010-02-05 06:30,5,0.9315,0.9321,0.9313,0.9314,1276
20100301|2010-02-05 07:00,5,0.9314,0.9322,0.9297,0.9303,3578
20100301|2010-02-05 07:30,5,0.9301,0.9394,0.9289,0.9384,15293
20100301|2010-02-05 08:00,5,0.9384,0.9385,0.9346,0.9362,6979
20100301|2010-02-05 08:30,5,0.9362,0.9372,0.9342,0.9344,8231
20100301|2010-02-05 09:00,5,0.9343,0.9359,0.9336,0.9355,7995
20100301|2010-02-05 09:30,5,0.9355,0.9371,0.9355,0.9361,6082
20100301|2010-02-05 10:00,5,0.9361,0.9362,0.9347,0.9352,5805
20100301|2010-02-05 10:30,5,0.9334,0.9335,0.9297,0.9321,6890
20100301|2010-02-05 11:00,5,0.9321,0.9331,0.9318,0.9326,2878
20100301|2010-02-05 11:30,5,0.9327,0.9328,0.9316,0.9325,1976
20100301|2010-02-05 12:00,5,0.9324,0.9326,0.9306,0.9308,2551
20100301|2010-02-05 12:30,5,0.9307,0.9308,0.9282,0.9288,5593
20100301|2010-02-05 13:00,5,0.9288,0.9316,0.9288,0.9314,3613
20100301|2010-02-05 13:30,5,0.9313,0.9324,0.9302,0.9317,4132
20100301|2010-02-05 14:00,5,0.9317,0.9353,0.9317,0.9346,4493
20100301|2010-02-05 14:30,5,0.9345,0.9353,0.9331,0.9344,2522
20100301|2010-02-05 15:00,5,0.9344,0.9365,0.9342,0.9357,557
20100301|2010-02-05 15:30,5,0.9357,0.9365,0.9318,0.9337,397
20100301|2010-02-07 17:00,8,0.9341,0.9348,0.9328,0.9332,784
20100301|2010-02-07 17:30,8,0.933,0.9334,0.9329,0.9332,229
20100301|2010-02-07 18:00,8,0.9333,0.9341,0.9326,0.9338,556
20100301|2010-02-07 18:30,8,0.934,0.9342,0.9331,0.9338,232
20100301|2010-02-07 19:00,8,0.9338,0.9339,0.9333,0.9335,198
20100301|2010-02-07 19:30,8,0.9335,0.9339,0.9327,0.9327,205
20100301|2010-02-07 20:00,8,0.9327,0.9332,0.9319,0.9327,357
20100301|2010-02-07 20:30,8,0.9325,0.9331,0.9323,0.933,178
20100301|2010-02-07 21:00,8,0.9327,0.9331,0.9322,0.9327,74
20100301|2010-02-07 21:30,8,0.9329,0.9331,0.9328,0.9329,47
20100301|2010-02-07 22:00,8,0.9328,0.9331,0.9325,0.9331,46
20100301|2010-02-07 22:30,8,0.933,0.9346,0.933,0.9344,635
20100301|2010-02-07 23:00,8,0.9343,0.9348,0.9342,0.9346,100
20100301|2010-02-07 23:30,8,0.9346,0.9346,0.9341,0.9345,129
20100301|2010-02-08 00:00,8,0.9345,0.9347,0.9331,0.9337,295
20100301|2010-02-08 00:30,8,0.9338,0.9346,0.9329,0.9336,253
20100301|2010-02-08 01:00,8,0.9336,0.9359,0.9335,0.9354,557
20100301|2010-02-08 01:30,8,0.9354,0.9364,0.9353,0.9358,653
20100301|2010-02-08 02:00,8,0.9358,0.9371,0.9353,0.937,1252
20100301|2010-02-08 02:30,8,0.9371,0.9383,0.9368,0.9374,1081
20100301|2010-02-08 03:00,8,0.9374,0.9382,0.9365,0.9366,780
20100301|2010-02-08 03:30,8,0.9366,0.937,0.9353,0.9358,703
20100301|2010-02-08 04:00,8,0.9359,0.9368,0.9356,0.9364,659
20100301|2010-02-08 04:30,8,0.9364,0.9371,0.9351,0.9358,1039
20100301|2010-02-08 05:00,8,0.9359,0.9369,0.9359,0.9362,560
20100301|2010-02-08 05:30,8,0.9362,0.9362,0.9336,0.9337,1027
20100301|2010-02-08 06:00,8,0.9337,0.9353,0.9334,0.9336,1655
20100301|2010-02-08 06:30,8,0.9335,0.9361,0.933,0.936,1551
20100301|2010-02-08 07:00,8,0.936,0.9362,0.9338,0.9343,2038
20100301|2010-02-08 07:30,8,0.9343,0.9353,0.9332,0.9348,2268
20100301|2010-02-08 08:00,8,0.9348,0.936,0.9346,0.9357,2069
20100301|2010-02-08 08:30,8,0.9357,0.9358,0.9337,0.9348,3739
20100301|2010-02-08 09:00,8,0.9348,0.9359,0.9343,0.9356,3223
20100301|2010-02-08 09:30,8,0.9356,0.9366,0.935,0.936,3478
20100301|2010-02-08 10:00,8,0.9359,0.9369,0.9344,0.9345,3593
20100301|2010-02-08 10:30,8,0.9345,0.9355,0.9338,0.9352,4127
20100301|2010-02-08 11:00,8,0.9352,0.9354,0.9344,0.9349,1122
20100301|2010-02-08 11:30,8,0.935,0.9355,0.9341,0.9343,1777
20100301|2010-02-08 12:00,8,0.9343,0.9344,0.933,0.9333,2051
20100301|2010-02-08 12:30,8,0.9334,0.9334,0.9328,0.933,1195
20100301|2010-02-08 13:00,8,0.9331,0.9337,0.9328,0.9333,1384
20100301|2010-02-08 13:30,8,0.9332,0.9333,0.9316,0.932,1701
20100301|2010-02-08 14:00,8,0.9319,0.9324,0.9308,0.9315,1901
20100301|2010-02-08 14:30,8,0.9315,0.9318,0.9306,0.9307,1165
20100301|2010-02-08 15:00,8,0.9306,0.931,0.93,0.9308,759
20100301|2010-02-08 15:30,8,0.9306,0.9308,0.9295,0.9297,396
20100301|2010-02-08 17:00,9,0.929,0.9305,0.929,0.9302,244
20100301|2010-02-08 17:30,9,0.9302,0.9308,0.9299,0.9303,235
20100301|2010-02-08 18:00,9,0.9303,0.9314,0.9302,0.9311,314
20100301|2010-02-08 18:30,9,0.9309,0.9314,0.9301,0.9304,569
20100301|2010-02-08 19:00,9,0.9303,0.9311,0.9298,0.931,226
20100301|2010-02-08 19:30,9,0.931,0.9314,0.9307,0.9314,225
20100301|2010-02-08 20:00,9,0.9314,0.9317,0.9313,0.9313,239
20100301|2010-02-08 20:30,9,0.9314,0.9314,0.9307,0.9308,119
20100301|2010-02-08 21:00,9,0.9306,0.9308,0.9305,0.9307,57
20100301|2010-02-08 21:30,9,0.9308,0.9318,0.9308,0.9317,291
20100301|2010-02-08 22:00,9,0.9316,0.9323,0.9311,0.9321,322
20100301|2010-02-08 22:30,9,0.9321,0.9327,0.9321,0.9327,166
20100301|2010-02-08 23:00,9,0.9327,0.9342,0.9325,0.9342,484
20100301|2010-02-08 23:30,9,0.934,0.9349,0.9337,0.9339,571
20100301|2010-02-09 00:00,9,0.9339,0.935,0.9339,0.9343,800
20100301|2010-02-09 00:30,9,0.9343,0.9354,0.934,0.9351,348
20100301|2010-02-09 01:00,9,0.9351,0.936,0.9348,0.9356,837
20100301|2010-02-09 01:30,9,0.9357,0.9363,0.9348,0.9354,1272
20100301|2010-02-09 02:00,9,0.9355,0.9355,0.9342,0.9351,912
20100301|2010-02-09 02:30,9,0.9351,0.9361,0.9343,0.9351,1302
20100301|2010-02-09 03:00,9,0.935,0.9365,0.935,0.936,716
20100301|2010-02-09 03:30,9,0.9359,0.9362,0.9347,0.936,686
20100301|2010-02-09 04:00,9,0.936,0.9361,0.9356,0.9359,303
20100301|2010-02-09 04:30,9,0.9359,0.9359,0.9343,0.9344,482
20100301|2010-02-09 05:00,9,0.9345,0.9346,0.9325,0.9333,1203
20100301|2010-02-09 05:30,9,0.9333,0.9335,0.9325,0.9331,438
20100301|2010-02-09 06:00,9,0.9331,0.9354,0.9331,0.9348,1499
20100301|2010-02-09 06:30,9,0.9349,0.9379,0.9349,0.9375,3046
20100301|2010-02-09 07:00,9,0.9374,0.9379,0.9364,0.9367,2834
20100301|2010-02-09 07:30,9,0.9368,0.9375,0.936,0.9368,2138
20100301|2010-02-09 08:00,9,0.9368,0.9368,0.9352,0.9361,2562
20100301|2010-02-09 08:30,9,0.936,0.9374,0.9345,0.9346,6257
20100301|2010-02-09 09:00,9,0.9346,0.937,0.934,0.9357,4784
20100301|2010-02-09 09:30,9,0.9357,0.9361,0.9316,0.9322,6243
20100301|2010-02-09 10:00,9,0.9321,0.9321,0.9296,0.9302,6135
20100301|2010-02-09 10:30,9,0.9303,0.9366,0.9299,0.9352,2479
20100301|2010-02-09 11:00,9,0.9354,0.9394,0.9353,0.9375,7021
20100301|2010-02-09 11:30,9,0.9376,0.9387,0.9346,0.9353,3380
20100301|2010-02-09 12:00,9,0.9353,0.9364,0.9346,0.9359,2760
20100301|2010-02-09 12:30,9,0.9357,0.9369,0.9353,0.9356,2547
20100301|2010-02-09 13:00,9,0.9356,0.9364,0.9352,0.9362,2187
20100301|2010-02-09 13:30,9,0.9362,0.9363,0.9346,0.9356,2676
20100301|2010-02-09 14:00,9,0.9355,0.9379,0.9354,0.9378,3181
20100301|2010-02-09 14:30,9,0.9378,0.9382,0.9361,0.9365,1588
20100301|2010-02-09 15:00,9,0.9364,0.9367,0.9357,0.9365,332
20100301|2010-02-09 15:30,9,0.937,0.9382,0.9368,0.9374,236
20100301|2010-02-09 17:00,10,0.9375,0.9377,0.9369,0.9369,136
20100301|2010-02-09 17:30,10,0.9368,0.937,0.9366,0.9366,325
20100301|2010-02-09 18:00,10,0.9366,0.938,0.9365,0.9377,430
20100301|2010-02-09 18:30,10,0.9376,0.9382,0.9371,0.9371,295
20100301|2010-02-09 19:00,10,0.9371,0.938,0.9368,0.9376,474
20100301|2010-02-09 19:30,10,0.9377,0.9377,0.937,0.9376,168
20100301|2010-02-09 20:00,10,0.9374,0.9376,0.9363,0.9363,303
20100301|2010-02-09 20:30,10,0.9364,0.9366,0.936,0.9366,380
20100301|2010-02-09 21:00,10,0.9366,0.9367,0.9356,0.9358,238
20100301|2010-02-09 21:30,10,0.9358,0.9362,0.9356,0.9357,412
20100301|2010-02-09 22:00,10,0.9357,0.9362,0.935,0.9353,399
20100301|2010-02-09 22:30,10,0.9354,0.9357,0.9354,0.9356,72
20100301|2010-02-09 23:00,10,0.9356,0.9356,0.9351,0.9352,105
20100301|2010-02-09 23:30,10,0.9352,0.9361,0.9351,0.9359,260
20100301|2010-02-10 00:00,10,0.9359,0.937,0.9356,0.9367,378
20100301|2010-02-10 00:30,10,0.9367,0.9373,0.9361,0.9372,265
20100301|2010-02-10 01:00,10,0.9371,0.9373,0.9358,0.9359,790
20100301|2010-02-10 01:30,10,0.936,0.9369,0.9351,0.9353,855
20100301|2010-02-10 02:00,10,0.9353,0.9361,0.9348,0.9354,1095
20100301|2010-02-10 02:30,10,0.9355,0.9362,0.9353,0.9359,680
20100301|2010-02-10 03:00,10,0.9359,0.9371,0.9359,0.9368,492
20100301|2010-02-10 03:30,10,0.9368,0.9379,0.9368,0.9373,773
20100301|2010-02-10 04:00,10,0.9374,0.9391,0.9367,0.9378,2026
20100301|2010-02-10 04:30,10,0.9378,0.9397,0.937,0.9394,1254
20100301|2010-02-10 05:00,10,0.9395,0.941,0.9386,0.9402,1314
20100301|2010-02-10 05:30,10,0.9402,0.9404,0.9392,0.9396,959
20100301|2010-02-10 06:00,10,0.9395,0.9395,0.9377,0.9378,1275
20100301|2010-02-10 06:30,10,0.9378,0.9394,0.9368,0.9371,2389
20100301|2010-02-10 07:00,10,0.9372,0.938,0.9365,0.9378,2340
20100301|2010-02-10 07:30,10,0.9379,0.938,0.9356,0.9364,2547
20100301|2010-02-10 08:00,10,0.9364,0.9374,0.9356,0.9359,1452
20100301|2010-02-10 08:30,10,0.9359,0.9378,0.9355,0.9374,4135
20100301|2010-02-10 09:00,10,0.9374,0.9374,0.9338,0.9345,7273
20100301|2010-02-10 09:30,10,0.9345,0.9361,0.9337,0.9361,4674
20100301|2010-02-10 10:00,10,0.936,0.9362,0.9343,0.9355,4802
20100301|2010-02-10 10:30,10,0.9355,0.9374,0.9355,0.9374,3474
20100301|2010-02-10 11:00,10,0.9373,0.9389,0.9368,0.9388,3718
20100301|2010-02-10 11:30,10,0.9388,0.9398,0.9388,0.939,3145
20100301|2010-02-10 12:00,10,0.9389,0.9422,0.9386,0.9412,6415
20100301|2010-02-10 12:30,10,0.9412,0.9413,0.9396,0.9404,2297
20100301|2010-02-10 13:00,10,0.9403,0.9436,0.9403,0.943,5047
20100301|2010-02-10 13:30,10,0.943,0.9431,0.9413,0.9419,4865
20100301|2010-02-10 14:00,10,0.9418,0.9422,0.9413,0.9417,1306
20100301|2010-02-10 14:30,10,0.9418,0.9418,0.9406,0.9407,1547
20100301|2010-02-10 15:00,10,0.9406,0.9409,0.9402,0.9407,242
20100301|2010-02-10 15:30,10,0.9408,0.9417,0.9402,0.9417,153
20100301|2010-02-10 17:00,11,0.941,0.9414,0.9408,0.9414,109
20100301|2010-02-10 17:30,11,0.9413,0.9415,0.9409,0.9414,318
20100301|2010-02-10 18:00,11,0.9413,0.9433,0.9413,0.9419,925
20100301|2010-02-10 18:30,11,0.9419,0.9451,0.9418,0.944,1720
20100301|2010-02-10 19:00,11,0.9439,0.9444,0.9434,0.9443,591
20100301|2010-02-10 19:30,11,0.9444,0.9447,0.9439,0.9447,257
20100301|2010-02-10 20:00,11,0.9447,0.9453,0.9439,0.9443,824
20100301|2010-02-10 20:30,11,0.9443,0.9449,0.944,0.9445,533
20100301|2010-02-10 21:00,11,0.9444,0.9447,0.9439,0.9441,279
20100301|2010-02-10 21:30,11,0.9439,0.9444,0.9439,0.9444,107
20100301|2010-02-10 22:00,11,0.9445,0.9448,0.9441,0.9443,194
20100301|2010-02-10 22:30,11,0.9443,0.9448,0.9442,0.9447,133
20100301|2010-02-10 23:00,11,0.9446,0.9456,0.9446,0.9452,249
20100301|2010-02-10 23:30,11,0.9452,0.9455,0.9447,0.945,468
20100301|2010-02-11 00:00,11,0.9449,0.9452,0.9444,0.9447,349
20100301|2010-02-11 00:30,11,0.9448,0.9449,0.9444,0.9444,76
20100301|2010-02-11 01:00,11,0.9445,0.9453,0.9445,0.9447,729
20100301|2010-02-11 01:30,11,0.9448,0.9449,0.9438,0.9441,1126
20100301|2010-02-11 02:00,11,0.9441,0.9459,0.9441,0.9448,2348
20100301|2010-02-11 02:30,11,0.9448,0.9456,0.9445,0.9446,1228
20100301|2010-02-11 03:00,11,0.9445,0.9454,0.9439,0.9452,1081
20100301|2010-02-11 03:30,11,0.9451,0.9451,0.9442,0.9449,768
20100301|2010-02-11 04:00,11,0.945,0.9457,0.9447,0.9451,1030
20100301|2010-02-11 04:30,11,0.945,0.9457,0.9446,0.9448,955
20100301|2010-02-11 05:00,11,0.9448,0.9449,0.943,0.9438,2040
20100301|2010-02-11 05:30,11,0.9438,0.9458,0.9436,0.9455,2436
20100301|2010-02-11 06:00,11,0.9456,0.9459,0.9438,0.945,2148
20100301|2010-02-11 06:30,11,0.9449,0.9459,0.9447,0.9458,1701
20100301|2010-02-11 07:00,11,0.9458,0.9473,0.9458,0.9461,5999
20100301|2010-02-11 07:30,11,0.946,0.9467,0.9446,0.9455,5796
20100301|2010-02-11 08:00,11,0.9455,0.9456,0.9439,0.9444,5771
20100301|2010-02-11 08:30,11,0.9443,0.9453,0.943,0.9433,7106
20100301|2010-02-11 09:00,11,0.9432,0.9453,0.9423,0.9447,6769
20100301|2010-02-11 09:30,11,0.9446,0.9453,0.9431,0.945,5363
20100301|2010-02-11 10:00,11,0.9451,0.9488,0.9434,0.948,8756
20100301|2010-02-11 10:30,11,0.9481,0.9518,0.9473,0.9502,9681
20100301|2010-02-11 11:00,11,0.9502,0.9524,0.95,0.9512,5091
20100301|2010-02-11 11:30,11,0.9511,0.952,0.9509,0.9518,1901
20100301|2010-02-11 12:00,11,0.9519,0.9542,0.9513,0.9536,3975
20100301|2010-02-11 12:30,11,0.9535,0.9537,0.9528,0.953,2671
20100301|2010-02-11 13:00,11,0.953,0.9535,0.9522,0.9528,2719
20100301|2010-02-11 13:30,11,0.9529,0.9531,0.9521,0.9527,2391
20100301|2010-02-11 14:00,11,0.9527,0.9527,0.9521,0.9521,840
20100301|2010-02-11 14:30,11,0.9521,0.9525,0.9511,0.9512,2031
20100301|2010-02-11 15:00,11,0.9511,0.9523,0.951,0.9521,737
20100301|2010-02-11 15:30,11,0.9522,0.9527,0.9515,0.9521,510
20100301|2010-02-11 17:00,12,0.9518,0.9525,0.9518,0.952,113
20100301|2010-02-11 17:30,12,0.952,0.9523,0.9515,0.9519,206
20100301|2010-02-11 18:00,12,0.952,0.9523,0.9518,0.952,284
20100301|2010-02-11 18:30,12,0.952,0.952,0.951,0.9512,430
20100301|2010-02-11 19:00,12,0.9514,0.9515,0.951,0.9512,259
20100301|2010-02-11 19:30,12,0.9511,0.9514,0.9507,0.9513,358
20100301|2010-02-11 20:00,12,0.9513,0.9515,0.9506,0.951,272
20100301|2010-02-11 20:30,12,0.951,0.9512,0.9507,0.9511,120
20100301|2010-02-11 21:00,12,0.9511,0.9512,0.9506,0.9512,138
20100301|2010-02-11 21:30,12,0.9514,0.9514,0.9506,0.9513,87
20100301|2010-02-11 22:00,12,0.9513,0.9514,0.9508,0.951,134
20100301|2010-02-11 22:30,12,0.951,0.9513,0.9507,0.9508,120
20100301|2010-02-11 23:00,12,0.9508,0.9513,0.9508,0.9509,176
20100301|2010-02-11 23:30,12,0.9508,0.9518,0.9508,0.9518,156
20100301|2010-02-12 00:00,12,0.9519,0.9519,0.951,0.9514,124
20100301|2010-02-12 00:30,12,0.9514,0.9525,0.9514,0.9522,628
20100301|2010-02-12 01:00,12,0.9522,0.9525,0.9513,0.9514,595
20100301|2010-02-12 01:30,12,0.9514,0.9517,0.9506,0.9506,632
20100301|2010-02-12 02:00,12,0.9506,0.9534,0.9505,0.9523,1610
20100301|2010-02-12 02:30,12,0.9522,0.9526,0.951,0.9513,2193
20100301|2010-02-12 03:00,12,0.9515,0.9524,0.9514,0.9524,476
20100301|2010-02-12 03:30,12,0.9522,0.9527,0.9496,0.9496,1668
20100301|2010-02-12 04:00,12,0.9497,0.95,0.9468,0.9468,4025
20100301|2010-02-12 04:30,12,0.9468,0.9478,0.9453,0.9462,2772
20100301|2010-02-12 05:00,12,0.9462,0.9464,0.9452,0.9459,1307
20100301|2010-02-12 05:30,12,0.9458,0.9487,0.9452,0.948,2647
20100301|2010-02-12 06:00,12,0.9481,0.9504,0.9477,0.9501,2053
20100301|2010-02-12 06:30,12,0.9501,0.9512,0.9497,0.9508,2901
20100301|2010-02-12 07:00,12,0.9507,0.9513,0.9503,0.9507,2088
20100301|2010-02-12 07:30,12,0.9507,0.9513,0.9495,0.9507,3626
20100301|2010-02-12 08:00,12,0.9507,0.9507,0.9476,0.9488,3514
20100301|2010-02-12 08:30,12,0.9489,0.9489,0.9457,0.9485,7741
20100301|2010-02-12 09:00,12,0.9484,0.95,0.9461,0.9489,6472
20100301|2010-02-12 09:30,12,0.9495,0.9499,0.9474,0.9474,4155
20100301|2010-02-12 10:00,12,0.9473,0.9493,0.9469,0.9484,5110
20100301|2010-02-12 10:30,12,0.9483,0.9499,0.9481,0.9496,2325
20100301|2010-02-12 11:00,12,0.9496,0.9513,0.9492,0.9505,3061
20100301|2010-02-12 11:30,12,0.9506,0.9509,0.9498,0.9503,2325
20100301|2010-02-12 12:00,12,0.9502,0.9502,0.9489,0.9498,1765
20100301|2010-02-12 12:30,12,0.9497,0.9499,0.9491,0.9496,1416
20100301|2010-02-12 13:00,12,0.9496,0.9514,0.9494,0.951,3177
20100301|2010-02-12 13:30,12,0.951,0.9518,0.9507,0.9517,2569
20100301|2010-02-12 14:00,12,0.9518,0.952,0.9508,0.9509,1268
20100301|2010-02-12 14:30,12,0.9509,0.9514,0.9503,0.951,1079
20100301|2010-02-12 15:00,12,0.9511,0.9512,0.9507,0.9512,101
20100301|2010-02-14 17:00,16,0.9512,0.9512,0.9503,0.951,64
20100301|2010-02-14 17:30,16,0.9509,0.9514,0.9509,0.9514,35
20100301|2010-02-14 18:00,16,0.9516,0.9519,0.9516,0.9517,109
20100301|2010-02-14 18:30,16,0.9516,0.9523,0.9512,0.9515,150
20100301|2010-02-14 19:00,16,0.9514,0.9514,0.9508,0.951,33
20100301|2010-02-14 19:30,16,0.9508,0.9518,0.9506,0.9517,94
20100301|2010-02-14 20:00,16,0.9517,0.952,0.9516,0.9518,19
20100301|2010-02-14 20:30,16,0.9517,0.9518,0.9516,0.9518,5
20100301|2010-02-14 21:00,16,0.9518,0.9519,0.9516,0.9519,16
20100301|2010-02-14 21:30,16,0.9518,0.9519,0.9516,0.9519,56
20100301|2010-02-14 22:00,16,0.9517,0.9519,0.9516,0.9518,74
20100301|2010-02-14 22:30,16,0.9519,0.9519,0.9513,0.9513,74
20100301|2010-02-14 23:00,16,0.9515,0.9515,0.9507,0.9509,51
20100301|2010-02-14 23:30,16,0.951,0.9511,0.9498,0.9498,152
20100301|2010-02-15 00:00,16,0.9496,0.9501,0.9494,0.9499,75
20100301|2010-02-15 00:30,16,0.9499,0.9504,0.9496,0.9503,121
20100301|2010-02-15 01:00,16,0.9502,0.9503,0.9495,0.95,74
20100301|2010-02-15 01:30,16,0.9504,0.9517,0.9502,0.9509,199
20100301|2010-02-15 02:00,16,0.9508,0.9522,0.9508,0.9522,449
20100301|2010-02-15 02:30,16,0.9522,0.9525,0.9513,0.9515,428
20100301|2010-02-15 03:00,16,0.9515,0.9524,0.9513,0.9522,309
20100301|2010-02-15 03:30,16,0.9522,0.9534,0.952,0.953,505
20100301|2010-02-15 04:00,16,0.9529,0.9538,0.9527,0.9531,409
20100301|2010-02-15 04:30,16,0.953,0.9532,0.9526,0.953,293
20100301|2010-02-15 05:00,16,0.9528,0.9537,0.9526,0.953,344
20100301|2010-02-15 05:30,16,0.9528,0.9548,0.9528,0.9547,697
20100301|2010-02-15 06:00,16,0.9546,0.9551,0.9541,0.9545,516
20100301|2010-02-15 06:30,16,0.9544,0.9549,0.954,0.9545,293
20100301|2010-02-15 07:00,16,0.9545,0.9558,0.9544,0.9555,852
20100301|2010-02-15 07:30,16,0.9553,0.9555,0.9548,0.9548,222
20100301|2010-02-15 08:00,16,0.9546,0.9549,0.9542,0.9545,489
20100301|2010-02-15 08:30,16,0.9546,0.9547,0.9529,0.9535,590
20100301|2010-02-15 09:00,16,0.9535,0.9544,0.9523,0.9527,860
20100301|2010-02-15 09:30,16,0.9527,0.9531,0.9512,0.9521,1011
20100301|2010-02-15 10:00,16,0.9521,0.9528,0.9516,0.9527,330
20100301|2010-02-15 10:30,16,0.9528,0.9544,0.9528,0.9541,302
20100301|2010-02-15 11:00,16,0.954,0.955,0.9533,0.9549,203
20100301|2010-02-15 11:30,16,0.9549,0.955,0.9538,0.954,200
20100301|2010-02-15 17:00,16,0.9539,0.9539,0.9527,0.9531,122
20100301|2010-02-15 17:30,16,0.953,0.9536,0.9527,0.9527,166
20100301|2010-02-15 18:00,16,0.9526,0.9534,0.9524,0.9531,187
20100301|2010-02-15 18:30,16,0.9533,0.9535,0.9525,0.9527,432
20100301|2010-02-15 19:00,16,0.9527,0.9539,0.9527,0.9537,275
20100301|2010-02-15 19:30,16,0.9537,0.954,0.9535,0.9539,141
20100301|2010-02-15 20:00,16,0.9539,0.9539,0.9534,0.9534,150
20100301|2010-02-15 20:30,16,0.9535,0.9538,0.9535,0.9536,12
20100301|2010-02-15 21:00,16,0.9535,0.9539,0.9534,0.9537,29
20100301|2010-02-15 21:30,16,0.9537,0.9539,0.9537,0.9538,20
20100301|2010-02-15 22:00,16,0.9538,0.9538,0.9537,0.9537,45
20100301|2010-02-15 22:30,16,0.9538,0.9555,0.9538,0.9549,444
20100301|2010-02-15 23:00,16,0.9548,0.9551,0.9545,0.9549,86
20100301|2010-02-15 23:30,16,0.9548,0.9552,0.9546,0.9551,133
20100301|2010-02-16 00:00,16,0.955,0.9551,0.9545,0.9548,228
20100301|2010-02-16 00:30,16,0.9548,0.9561,0.9547,0.9555,597
20100301|2010-02-16 01:00,16,0.9555,0.9565,0.9553,0.9564,578
20100301|2010-02-16 01:30,16,0.9565,0.9568,0.9555,0.9555,335
20100301|2010-02-16 02:00,16,0.9555,0.9573,0.9555,0.9563,1125
20100301|2010-02-16 02:30,16,0.9563,0.9564,0.955,0.955,542
20100301|2010-02-16 03:00,16,0.955,0.9554,0.9548,0.9553,491
20100301|2010-02-16 03:30,16,0.9552,0.956,0.9544,0.9551,874
20100301|2010-02-16 04:00,16,0.9552,0.9564,0.9548,0.9562,1306
20100301|2010-02-16 04:30,16,0.9563,0.9565,0.9552,0.9556,823
20100301|2010-02-16 05:00,16,0.9555,0.9564,0.9555,0.9562,392
20100301|2010-02-16 05:30,16,0.9562,0.9564,0.9554,0.9556,466
20100301|2010-02-16 06:00,16,0.9557,0.9566,0.9557,0.9565,821
20100301|2010-02-16 06:30,16,0.9566,0.957,0.9558,0.9563,1542
20100301|2010-02-16 07:00,16,0.9564,0.9577,0.9563,0.9574,2767
20100301|2010-02-16 07:30,16,0.9575,0.9577,0.9565,0.957,2349
20100301|2010-02-16 08:00,16,0.9571,0.9587,0.957,0.9577,3673
20100301|2010-02-16 08:30,16,0.9578,0.9581,0.9565,0.9574,4375
20100301|2010-02-16 09:00,16,0.9575,0.958,0.9569,0.958,2326
20100301|2010-02-16 09:30,16,0.9581,0.9606,0.958,0.9588,7185
20100301|2010-02-16 10:00,16,0.9589,0.9604,0.9586,0.9594,4759
20100301|2010-02-16 10:30,16,0.9594,0.9603,0.9586,0.9588,3103
20100301|2010-02-16 11:00,16,0.9589,0.9596,0.9587,0.9592,2929
20100301|2010-02-16 11:30,16,0.9592,0.9593,0.9577,0.9579,2063
20100301|2010-02-16 12:00,16,0.958,0.9581,0.9575,0.9581,1129
20100301|2010-02-16 12:30,16,0.9581,0.9583,0.9573,0.9576,1978
20100301|2010-02-16 13:00,16,0.9576,0.958,0.9574,0.9575,1405
20100301|2010-02-16 13:30,16,0.9577,0.9577,0.9568,0.957,1746
20100301|2010-02-16 14:00,16,0.957,0.958,0.9568,0.9579,1227
20100301|2010-02-16 14:30,16,0.9578,0.9589,0.9578,0.9584,1408
20100301|2010-02-16 15:00,16,0.9583,0.9583,0.9573,0.9576,310
20100301|2010-02-16 15:30,16,0.9575,0.9582,0.9575,0.9582,209
20100301|2010-02-16 17:00,17,0.9576,0.9577,0.9574,0.9576,45
20100301|2010-02-16 17:30,17,0.9576,0.9582,0.9575,0.958,201
20100301|2010-02-16 18:00,17,0.9582,0.9587,0.9581,0.9582,373
20100301|2010-02-16 18:30,17,0.9581,0.9586,0.9577,0.9582,275
20100301|2010-02-16 19:00,17,0.9581,0.9581,0.9572,0.9573,356
20100301|2010-02-16 19:30,17,0.9572,0.9574,0.9563,0.9565,273
20100301|2010-02-16 20:00,17,0.9565,0.957,0.9564,0.957,115
20100301|2010-02-16 20:30,17,0.9569,0.9572,0.9569,0.9571,87
20100301|2010-02-16 21:00,17,0.9572,0.9576,0.9571,0.9573,183
20100301|2010-02-16 21:30,17,0.9572,0.9573,0.9566,0.9568,126
20100301|2010-02-16 22:00,17,0.957,0.9574,0.9567,0.9571,64
20100301|2010-02-16 22:30,17,0.9571,0.9579,0.9571,0.9577,133
20100301|2010-02-16 23:00,17,0.9576,0.9577,0.9574,0.9576,23
20100301|2010-02-16 23:30,17,0.9576,0.9578,0.9573,0.9575,84
20100301|2010-02-17 00:00,17,0.9576,0.958,0.9574,0.958,303
20100301|2010-02-17 00:30,17,0.958,0.958,0.9565,0.9567,170
20100301|2010-02-17 01:00,17,0.9567,0.957,0.9561,0.9564,450
20100301|2010-02-17 01:30,17,0.9564,0.9581,0.9561,0.9578,568
20100301|2010-02-17 02:00,17,0.9579,0.9592,0.9579,0.9587,1200
20100301|2010-02-17 02:30,17,0.9587,0.9591,0.958,0.9587,687
20100301|2010-02-17 03:00,17,0.9586,0.959,0.9578,0.9583,524
20100301|2010-02-17 03:30,17,0.9582,0.9591,0.9576,0.9585,684
20100301|2010-02-17 04:00,17,0.9586,0.9592,0.9579,0.9583,490
20100301|2010-02-17 04:30,17,0.9584,0.9592,0.9579,0.9587,409
20100301|2010-02-17 05:00,17,0.9587,0.9589,0.9574,0.9582,1124
20100301|2010-02-17 05:30,17,0.958,0.959,0.9579,0.9583,963
20100301|2010-02-17 06:00,17,0.9584,0.9595,0.9582,0.9593,801
20100301|2010-02-17 06:30,17,0.9593,0.9604,0.9591,0.9598,2504
20100301|2010-02-17 07:00,17,0.9599,0.96,0.9576,0.9577,3332
20100301|2010-02-17 07:30,17,0.9576,0.9586,0.9569,0.9572,3145
20100301|2010-02-17 08:00,17,0.9572,0.9575,0.9558,0.9568,3882
20100301|2010-02-17 08:30,17,0.9567,0.9584,0.9564,0.9578,4252
20100301|2010-02-17 09:00,17,0.9577,0.9581,0.9567,0.9571,3275
20100301|2010-02-17 09:30,17,0.9571,0.9573,0.9552,0.9558,4137
20100301|2010-02-17 10:00,17,0.9558,0.9569,0.9549,0.9558,4000
20100301|2010-02-17 10:30,17,0.9559,0.9567,0.955,0.9563,2730
20100301|2010-02-17 11:00,17,0.9564,0.9578,0.9564,0.957,1963
20100301|2010-02-17 11:30,17,0.957,0.9576,0.9556,0.9564,1927
20100301|2010-02-17 12:00,17,0.9563,0.9573,0.9561,0.9567,1076
20100301|2010-02-17 12:30,17,0.9567,0.9567,0.9556,0.9562,1431
20100301|2010-02-17 13:00,17,0.9562,0.9564,0.9551,0.9559,2658
20100301|2010-02-17 13:30,17,0.956,0.9575,0.9558,0.9574,2086
20100301|2010-02-17 14:00,17,0.9573,0.9574,0.9561,0.9566,1181
20100301|2010-02-17 14:30,17,0.9566,0.957,0.9561,0.9567,823
20100301|2010-02-17 15:00,17,0.9566,0.9568,0.9559,0.956,216
20100301|2010-02-17 15:30,17,0.9559,0.9562,0.9552,0.9555,196
20100301|2010-02-17 17:00,18,0.9556,0.9559,0.9555,0.9556,346
20100301|2010-02-17 17:30,18,0.9557,0.9559,0.9555,0.9559,241
20100301|2010-02-17 18:00,18,0.956,0.9561,0.9547,0.9549,488
20100301|2010-02-17 18:30,18,0.9549,0.955,0.9542,0.9544,474
20100301|2010-02-17 19:00,18,0.9544,0.9547,0.9543,0.9547,258
20100301|2010-02-17 19:30,18,0.9548,0.9554,0.9544,0.9544,413
20100301|2010-02-17 20:00,18,0.9543,0.9549,0.954,0.9541,542
20100301|2010-02-17 20:30,18,0.9542,0.9543,0.9533,0.9533,460
20100301|2010-02-17 21:00,18,0.9534,0.9544,0.9533,0.9543,281
20100301|2010-02-17 21:30,18,0.9543,0.9547,0.9541,0.9547,169
20100301|2010-02-17 22:00,18,0.9546,0.9548,0.9543,0.9547,370
20100301|2010-02-17 22:30,18,0.9547,0.9548,0.954,0.954,101
20100301|2010-02-17 23:00,18,0.9541,0.9546,0.9535,0.9545,216
20100301|2010-02-17 23:30,18,0.9546,0.9546,0.9539,0.9543,380
20100301|2010-02-18 00:00,18,0.9543,0.9549,0.9539,0.9539,296
20100301|2010-02-18 00:30,18,0.954,0.9556,0.9538,0.9556,419
20100301|2010-02-18 01:00,18,0.9555,0.9557,0.9537,0.9542,689
20100301|2010-02-18 01:30,18,0.9545,0.9545,0.9523,0.9529,1045
20100301|2010-02-18 02:00,18,0.953,0.9537,0.9528,0.9534,676
20100301|2010-02-18 02:30,18,0.9534,0.9546,0.9534,0.9542,493
20100301|2010-02-18 03:00,18,0.9542,0.955,0.9539,0.9548,466
20100301|2010-02-18 03:30,18,0.955,0.9559,0.9545,0.9558,529
20100301|2010-02-18 04:00,18,0.9559,0.957,0.9559,0.9566,913
20100301|2010-02-18 04:30,18,0.9566,0.957,0.9561,0.9561,399
20100301|2010-02-18 05:00,18,0.9562,0.9567,0.9558,0.9562,532
20100301|2010-02-18 05:30,18,0.9561,0.9562,0.9554,0.9555,987
20100301|2010-02-18 06:00,18,0.9555,0.9575,0.9555,0.9574,1738
20100301|2010-02-18 06:30,18,0.9574,0.9578,0.9559,0.9564,2197
20100301|2010-02-18 07:00,18,0.9564,0.9577,0.956,0.9568,2189
20100301|2010-02-18 07:30,18,0.9565,0.9566,0.9551,0.9562,3720
20100301|2010-02-18 08:00,18,0.9562,0.9585,0.956,0.9584,3905
20100301|2010-02-18 08:30,18,0.9584,0.9597,0.9581,0.959,6985
20100301|2010-02-18 09:00,18,0.959,0.9596,0.9575,0.9577,4134
20100301|2010-02-18 09:30,18,0.9577,0.9607,0.9571,0.9605,5492
20100301|2010-02-18 10:00,18,0.9605,0.9605,0.9581,0.9582,5096
20100301|2010-02-18 10:30,18,0.9581,0.9586,0.9561,0.9567,3519
20100301|2010-02-18 11:00,18,0.9567,0.9577,0.9563,0.9572,1940
20100301|2010-02-18 11:30,18,0.9572,0.9579,0.9569,0.9578,1087
20100301|2010-02-18 12:00,18,0.9578,0.9592,0.9576,0.9587,2532
20100301|2010-02-18 12:30,18,0.9587,0.9596,0.9584,0.9593,1730
20100301|2010-02-18 13:00,18,0.9593,0.9603,0.959,0.9597,1824
20100301|2010-02-18 13:30,18,0.9597,0.9619,0.9595,0.9613,5787
20100301|2010-02-18 14:00,18,0.9612,0.9616,0.9596,0.96,2518
20100301|2010-02-18 14:30,18,0.96,0.9607,0.9599,0.96,756
20100301|2010-02-18 15:00,18,0.96,0.9605,0.9598,0.9603,203
20100301|2010-02-18 15:30,18,0.96,0.96,0.9543,0.955,1800
20100301|2010-02-18 17:00,19,0.9522,0.9524,0.9505,0.9523,1410
20100301|2010-02-18 17:30,19,0.9523,0.9536,0.9517,0.9523,1485
20100301|2010-02-18 18:00,19,0.9524,0.9546,0.9521,0.9543,1019
20100301|2010-02-18 18:30,19,0.9542,0.9551,0.9534,0.9543,1023
20100301|2010-02-18 19:00,19,0.9543,0.9549,0.9537,0.9545,473
20100301|2010-02-18 19:30,19,0.9545,0.9545,0.9525,0.9525,641
20100301|2010-02-18 20:00,19,0.9526,0.9555,0.9522,0.9545,929
20100301|2010-02-18 20:30,19,0.9546,0.9546,0.9526,0.9531,444
20100301|2010-02-18 21:00,19,0.9531,0.9539,0.9528,0.9537,346
20100301|2010-02-18 21:30,19,0.9537,0.9541,0.953,0.953,250
20100301|2010-02-18 22:00,19,0.9529,0.9538,0.9529,0.9532,300
20100301|2010-02-18 22:30,19,0.953,0.9533,0.9526,0.9533,111
20100301|2010-02-18 23:00,19,0.953,0.9532,0.9526,0.953,173
20100301|2010-02-18 23:30,19,0.9529,0.9533,0.9524,0.9528,228
20100301|2010-02-19 00:00,19,0.9526,0.9527,0.9515,0.9516,605
20100301|2010-02-19 00:30,19,0.9515,0.9518,0.9509,0.9515,420
20100301|2010-02-19 01:00,19,0.9514,0.953,0.9513,0.953,1092
20100301|2010-02-19 01:30,19,0.953,0.9537,0.9519,0.9527,955
20100301|2010-02-19 02:00,19,0.9528,0.9535,0.9518,0.9528,1088
20100301|2010-02-19 02:30,19,0.9528,0.9539,0.9521,0.9532,1263
20100301|2010-02-19 03:00,19,0.9532,0.9536,0.9519,0.9521,1099
20100301|2010-02-19 03:30,19,0.952,0.953,0.9518,0.9519,1315
20100301|2010-02-19 04:00,19,0.9519,0.9525,0.9501,0.9508,2249
20100301|2010-02-19 04:30,19,0.9508,0.9513,0.9506,0.9512,1146
20100301|2010-02-19 05:00,19,0.9512,0.9512,0.9506,0.9508,946
20100301|2010-02-19 05:30,19,0.9508,0.9509,0.9506,0.9507,819
20100301|2010-02-19 06:00,19,0.9505,0.9509,0.9496,0.9506,1975
20100301|2010-02-19 06:30,19,0.9505,0.9521,0.9502,0.951,1874
20100301|2010-02-19 07:00,19,0.951,0.9517,0.9506,0.9513,3683
20100301|2010-02-19 07:30,19,0.9519,0.9532,0.951,0.9516,4251
20100301|2010-02-19 08:00,19,0.9516,0.9532,0.9516,0.9528,2259
20100301|2010-02-19 08:30,19,0.9529,0.954,0.9525,0.9532,5237
20100301|2010-02-19 09:00,19,0.9532,0.9554,0.9528,0.9552,5003
20100301|2010-02-19 09:30,19,0.9553,0.9565,0.9547,0.9558,5450
20100301|2010-02-19 10:00,19,0.9558,0.9581,0.9556,0.9577,5861
20100301|2010-02-19 10:30,19,0.9576,0.9598,0.9568,0.9596,3578
20100301|2010-02-19 11:00,19,0.9596,0.9609,0.9596,0.96,4141
20100301|2010-02-19 11:30,19,0.9601,0.9607,0.959,0.9607,1873
20100301|2010-02-19 12:00,19,0.9606,0.961,0.9598,0.9604,2300
20100301|2010-02-19 12:30,19,0.9604,0.9627,0.9603,0.961,5463
20100301|2010-02-19 13:00,19,0.961,0.9618,0.9607,0.9611,2727
20100301|2010-02-19 13:30,19,0.9612,0.9621,0.961,0.961,3045
20100301|2010-02-19 14:00,19,0.9609,0.9613,0.9606,0.9607,1398
20100301|2010-02-19 14:30,19,0.9606,0.9613,0.9606,0.9611,1402
20100301|2010-02-19 15:00,19,0.9612,0.962,0.961,0.9616,350
20100301|2010-02-19 15:30,19,0.9615,0.9624,0.9612,0.9623,130
20100301|2010-02-21 17:00,22,0.9624,0.9624,0.9616,0.9622,321
20100301|2010-02-21 17:30,22,0.9619,0.9626,0.9615,0.9625,171
20100301|2010-02-21 18:00,22,0.9626,0.9629,0.9621,0.9629,427
20100301|2010-02-21 18:30,22,0.963,0.9638,0.9628,0.9629,714
20100301|2010-02-21 19:00,22,0.9629,0.9636,0.9628,0.9636,188
20100301|2010-02-21 19:30,22,0.9634,0.9641,0.9631,0.9639,543
20100301|2010-02-21 20:00,22,0.9638,0.964,0.9636,0.9639,356
20100301|2010-02-21 20:30,22,0.964,0.9642,0.9635,0.9641,502
20100301|2010-02-21 21:00,22,0.9641,0.9643,0.9633,0.9637,484
20100301|2010-02-21 21:30,22,0.9638,0.9638,0.9635,0.9637,102
20100301|2010-02-21 22:00,22,0.9637,0.9638,0.9633,0.9633,153
20100301|2010-02-21 22:30,22,0.9633,0.9634,0.963,0.963,121
20100301|2010-02-21 23:00,22,0.9632,0.9632,0.9627,0.9627,157
20100301|2010-02-21 23:30,22,0.9628,0.963,0.962,0.962,191
20100301|2010-02-22 00:00,22,0.962,0.9632,0.962,0.9627,313
20100301|2010-02-22 00:30,22,0.9628,0.9629,0.9612,0.9616,412
20100301|2010-02-22 01:00,22,0.9616,0.9635,0.961,0.9629,991
20100301|2010-02-22 01:30,22,0.9629,0.9632,0.9618,0.9632,501
20100301|2010-02-22 02:00,22,0.9632,0.9633,0.9614,0.9624,967
20100301|2010-02-22 02:30,22,0.9624,0.9636,0.9614,0.9615,904
20100301|2010-02-22 03:00,22,0.9616,0.9624,0.9608,0.9624,1272
20100301|2010-02-22 03:30,22,0.9623,0.963,0.9622,0.9625,342
20100301|2010-02-22 04:00,22,0.9624,0.963,0.9621,0.9625,539
20100301|2010-02-22 04:30,22,0.9625,0.9634,0.9623,0.9624,656
20100301|2010-02-22 05:00,22,0.9624,0.9627,0.9618,0.9624,424
20100301|2010-02-22 05:30,22,0.9624,0.9636,0.9623,0.9627,946
20100301|2010-02-22 06:00,22,0.9626,0.9635,0.9623,0.9623,952
20100301|2010-02-22 06:30,22,0.9623,0.9641,0.9623,0.9636,1330
20100301|2010-02-22 07:00,22,0.9637,0.9643,0.9627,0.9632,2753
20100301|2010-02-22 07:30,22,0.9631,0.9636,0.9613,0.9616,2796
20100301|2010-02-22 08:00,22,0.9616,0.9624,0.9616,0.9623,1326
20100301|2010-02-22 08:30,22,0.9624,0.9628,0.9601,0.9608,5020
20100301|2010-02-22 09:00,22,0.9608,0.9609,0.959,0.9599,6165
20100301|2010-02-22 09:30,22,0.96,0.9608,0.9586,0.9588,4985
20100301|2010-02-22 10:00,22,0.9589,0.9592,0.9577,0.9581,5381
20100301|2010-02-22 10:30,22,0.9581,0.9592,0.9579,0.9589,2694
20100301|2010-02-22 11:00,22,0.9589,0.9593,0.9587,0.9588,1324
20100301|2010-02-22 11:30,22,0.959,0.96,0.959,0.96,1361
20100301|2010-02-22 12:00,22,0.96,0.9601,0.9595,0.96,1301
20100301|2010-02-22 12:30,22,0.96,0.9603,0.9596,0.9597,1425
20100301|2010-02-22 13:00,22,0.9598,0.9603,0.9596,0.9598,1590
20100301|2010-02-22 13:30,22,0.9599,0.9603,0.9594,0.9599,1710
20100301|2010-02-22 14:00,22,0.9599,0.9604,0.9596,0.9597,921
20100301|2010-02-22 14:30,22,0.9598,0.9598,0.9587,0.9592,1243
20100301|2010-02-22 15:00,22,0.9591,0.9594,0.9587,0.9587,163
20100301|2010-02-22 15:30,22,0.9587,0.959,0.9585,0.9586,119
20100301|2010-02-22 17:00,23,0.9592,0.9593,0.9586,0.9588,146
20100301|2010-02-22 17:30,23,0.9588,0.9597,0.9585,0.9597,216
20100301|2010-02-22 18:00,23,0.9597,0.9601,0.9588,0.9592,616
20100301|2010-02-22 18:30,23,0.9593,0.9593,0.9584,0.9585,212
20100301|2010-02-22 19:00,23,0.9585,0.9592,0.9585,0.9587,190
20100301|2010-02-22 19:30,23,0.9587,0.9592,0.9584,0.9584,237
20100301|2010-02-22 20:00,23,0.9585,0.9589,0.9581,0.9589,298
20100301|2010-02-22 20:30,23,0.9589,0.9589,0.9585,0.9587,105
20100301|2010-02-22 21:00,23,0.9587,0.9587,0.9581,0.9586,108
20100301|2010-02-22 21:30,23,0.9585,0.9591,0.9585,0.9589,112
20100301|2010-02-22 22:00,23,0.9589,0.96,0.9589,0.9597,199
20100301|2010-02-22 22:30,23,0.9597,0.9603,0.9593,0.9603,255
20100301|2010-02-22 23:00,23,0.9603,0.9609,0.9603,0.9604,331
20100301|2010-02-22 23:30,23,0.9604,0.9608,0.9603,0.9607,75
20100301|2010-02-23 00:00,23,0.9607,0.961,0.9602,0.9602,237
20100301|2010-02-23 00:30,23,0.9603,0.9607,0.9599,0.9603,146
20100301|2010-02-23 01:00,23,0.9601,0.9623,0.9601,0.9623,981
20100301|2010-02-23 01:30,23,0.9623,0.9631,0.9617,0.9631,1797
20100301|2010-02-23 02:00,23,0.9631,0.9632,0.9623,0.963,799
20100301|2010-02-23 02:30,23,0.9631,0.9632,0.9616,0.9623,1371
20100301|2010-02-23 03:00,23,0.9623,0.9624,0.9595,0.9599,1949
20100301|2010-02-23 03:30,23,0.9598,0.9611,0.9597,0.96,909
20100301|2010-02-23 04:00,23,0.96,0.9605,0.9591,0.9591,746
20100301|2010-02-23 04:30,23,0.9591,0.9591,0.9575,0.9575,1584
20100301|2010-02-23 05:00,23,0.9576,0.9581,0.9565,0.9575,1805
20100301|2010-02-23 05:30,23,0.9575,0.9575,0.9554,0.9565,2038
20100301|2010-02-23 06:00,23,0.9565,0.958,0.9565,0.9579,1077
20100301|2010-02-23 06:30,23,0.9579,0.958,0.957,0.958,1861
20100301|2010-02-23 07:00,23,0.9579,0.9591,0.9578,0.9586,1911
20100301|2010-02-23 07:30,23,0.9586,0.9587,0.9569,0.9585,2907
20100301|2010-02-23 08:00,23,0.9586,0.9589,0.9575,0.9578,2568
20100301|2010-02-23 08:30,23,0.9577,0.9589,0.9572,0.9586,4735
20100301|2010-02-23 09:00,23,0.9587,0.9588,0.9528,0.9534,11816
20100301|2010-02-23 09:30,23,0.9534,0.9539,0.952,0.9527,7602
20100301|2010-02-23 10:00,23,0.9527,0.9534,0.9501,0.9508,8508
20100301|2010-02-23 10:30,23,0.9508,0.952,0.9504,0.9507,4020
20100301|2010-02-23 11:00,23,0.9507,0.9508,0.9483,0.9485,5923
20100301|2010-02-23 11:30,23,0.9484,0.9484,0.9452,0.9467,7671
20100301|2010-02-23 12:00,23,0.9467,0.9475,0.9457,0.9465,4538
20100301|2010-02-23 12:30,23,0.9465,0.9468,0.9455,0.9456,2318
20100301|2010-02-23 13:00,23,0.9456,0.9467,0.9451,0.9458,3442
20100301|2010-02-23 13:30,23,0.9458,0.9478,0.9454,0.9473,4344
20100301|2010-02-23 14:00,23,0.9473,0.9478,0.9468,0.9471,2351
20100301|2010-02-23 14:30,23,0.9472,0.9474,0.9461,0.9462,755
20100301|2010-02-23 15:00,23,0.9463,0.9472,0.9462,0.9468,242
20100301|2010-02-23 15:30,23,0.9466,0.9473,0.9462,0.9463,264
20100301|2010-02-23 17:00,24,0.9474,0.9474,0.9469,0.9473,144
20100301|2010-02-23 17:30,24,0.9473,0.948,0.9472,0.9478,152
20100301|2010-02-23 18:00,24,0.9479,0.9481,0.9465,0.9466,507
20100301|2010-02-23 18:30,24,0.9467,0.9474,0.9464,0.9467,329
20100301|2010-02-23 19:00,24,0.9467,0.9479,0.9467,0.9479,320
20100301|2010-02-23 19:30,24,0.9477,0.9488,0.9474,0.9485,603
20100301|2010-02-23 20:00,24,0.9485,0.9491,0.9483,0.949,604
20100301|2010-02-23 20:30,24,0.949,0.9493,0.9489,0.9492,154
20100301|2010-02-23 21:00,24,0.9493,0.9494,0.949,0.9492,123
20100301|2010-02-23 21:30,24,0.9493,0.9493,0.949,0.9492,105
20100301|2010-02-23 22:00,24,0.9492,0.9493,0.9489,0.9491,90
20100301|2010-02-23 22:30,24,0.9491,0.9493,0.9487,0.9493,445
20100301|2010-02-23 23:00,24,0.9493,0.9493,0.949,0.949,71
20100301|2010-02-23 23:30,24,0.9489,0.9496,0.9489,0.9496,137
20100301|2010-02-24 00:00,24,0.9495,0.9498,0.9489,0.9491,347
20100301|2010-02-24 00:30,24,0.9491,0.9492,0.9482,0.9487,647
20100301|2010-02-24 01:00,24,0.9486,0.9489,0.9477,0.9479,780
20100301|2010-02-24 01:30,24,0.9479,0.9484,0.9467,0.9479,1197
20100301|2010-02-24 02:00,24,0.9478,0.9483,0.9473,0.9476,1539
20100301|2010-02-24 02:30,24,0.9475,0.9481,0.9455,0.9457,1594
20100301|2010-02-24 03:00,24,0.9457,0.9458,0.9436,0.9455,3620
20100301|2010-02-24 03:30,24,0.9455,0.9462,0.9449,0.9462,786
20100301|2010-02-24 04:00,24,0.9461,0.9473,0.946,0.9471,1339
20100301|2010-02-24 04:30,24,0.9472,0.9479,0.9463,0.9471,752
20100301|2010-02-24 05:00,24,0.9472,0.9476,0.9452,0.9454,1567
20100301|2010-02-24 05:30,24,0.9454,0.9465,0.9454,0.9462,1103
20100301|2010-02-24 06:00,24,0.9463,0.9463,0.9445,0.9445,1266
20100301|2010-02-24 06:30,24,0.9446,0.9474,0.9443,0.9464,2607
20100301|2010-02-24 07:00,24,0.9464,0.9482,0.9464,0.9477,2872
20100301|2010-02-24 07:30,24,0.9476,0.949,0.9476,0.9488,2740
20100301|2010-02-24 08:00,24,0.9489,0.9492,0.9468,0.9471,2378
20100301|2010-02-24 08:30,24,0.9472,0.95,0.947,0.949,5239
20100301|2010-02-24 09:00,24,0.9489,0.9505,0.946,0.9461,9733
20100301|2010-02-24 09:30,24,0.946,0.9515,0.9453,0.9496,11322
20100301|2010-02-24 10:00,24,0.9496,0.9513,0.9485,0.9485,7852
20100301|2010-02-24 10:30,24,0.9484,0.9488,0.9472,0.9477,4348
20100301|2010-02-24 11:00,24,0.9478,0.9488,0.9464,0.9484,2897
20100301|2010-02-24 11:30,24,0.9483,0.9489,0.9472,0.9474,2310
20100301|2010-02-24 12:00,24,0.9474,0.9486,0.9469,0.9483,1549
20100301|2010-02-24 12:30,24,0.9483,0.9499,0.9483,0.9492,3037
20100301|2010-02-24 13:00,24,0.9492,0.9493,0.9482,0.9489,2122
20100301|2010-02-24 13:30,24,0.9488,0.9489,0.9474,0.9475,2721
20100301|2010-02-24 14:00,24,0.9475,0.9485,0.9474,0.9482,931
20100301|2010-02-24 14:30,24,0.9481,0.9492,0.9481,0.9488,1554
20100301|2010-02-24 15:00,24,0.9488,0.9488,0.9478,0.9481,256
20100301|2010-02-24 15:30,24,0.9481,0.9491,0.9481,0.9491,55
20100301|2010-02-24 17:00,25,0.9489,0.9494,0.9489,0.9494,114
20100301|2010-02-24 17:30,25,0.9494,0.9499,0.9492,0.9498,122
20100301|2010-02-24 18:00,25,0.9499,0.9503,0.9493,0.9496,204
20100301|2010-02-24 18:30,25,0.9496,0.951,0.9495,0.9495,870
20100301|2010-02-24 19:00,25,0.9495,0.9497,0.9482,0.9485,827
20100301|2010-02-24 19:30,25,0.9484,0.949,0.9478,0.9484,417
20100301|2010-02-24 20:00,25,0.9485,0.9491,0.9482,0.9489,293
20100301|2010-02-24 20:30,25,0.9487,0.9489,0.9476,0.9479,570
20100301|2010-02-24 21:00,25,0.9478,0.9483,0.9474,0.9477,447
20100301|2010-02-24 21:30,25,0.9477,0.9477,0.9467,0.947,380
20100301|2010-02-24 22:00,25,0.947,0.947,0.9448,0.9456,1157
20100301|2010-02-24 22:30,25,0.9456,0.9461,0.9451,0.946,373
20100301|2010-02-24 23:00,25,0.946,0.947,0.9457,0.9468,730
20100301|2010-02-24 23:30,25,0.9465,0.9469,0.9458,0.9461,271
20100301|2010-02-25 00:00,25,0.9462,0.9466,0.9461,0.9463,157
20100301|2010-02-25 00:30,25,0.9462,0.9465,0.9451,0.9462,665
20100301|2010-02-25 01:00,25,0.9461,0.9474,0.9461,0.947,567
20100301|2010-02-25 01:30,25,0.9469,0.9471,0.9458,0.9464,910
20100301|2010-02-25 02:00,25,0.9465,0.9476,0.9457,0.9471,1670
20100301|2010-02-25 02:30,25,0.9472,0.9482,0.9469,0.9479,848
20100301|2010-02-25 03:00,25,0.9479,0.9484,0.9465,0.947,1327
20100301|2010-02-25 03:30,25,0.947,0.9488,0.9468,0.9482,748
20100301|2010-02-25 04:00,25,0.9482,0.9487,0.9479,0.9482,703
20100301|2010-02-25 04:30,25,0.9482,0.9482,0.9468,0.947,742
20100301|2010-02-25 05:00,25,0.9469,0.947,0.946,0.9465,493
20100301|2010-02-25 05:30,25,0.9465,0.9481,0.9461,0.9474,1379
20100301|2010-02-25 06:00,25,0.9475,0.9475,0.9447,0.9447,2370
20100301|2010-02-25 06:30,25,0.9447,0.9453,0.9437,0.9446,2996
20100301|2010-02-25 07:00,25,0.9446,0.9453,0.9425,0.9431,3321
20100301|2010-02-25 07:30,25,0.943,0.943,0.9395,0.94,9362
20100301|2010-02-25 08:00,25,0.94,0.9407,0.9362,0.9367,10464
20100301|2010-02-25 08:30,25,0.9367,0.9387,0.9363,0.9384,10192
20100301|2010-02-25 09:00,25,0.9383,0.9389,0.9374,0.9385,6820
20100301|2010-02-25 09:30,25,0.9385,0.9388,0.9376,0.9382,5476
20100301|2010-02-25 10:00,25,0.9381,0.939,0.9367,0.9372,6935
20100301|2010-02-25 10:30,25,0.9373,0.9373,0.9365,0.9366,3672
20100301|2010-02-25 11:00,25,0.9366,0.9383,0.9364,0.9371,3245
20100301|2010-02-25 11:30,25,0.937,0.9395,0.9368,0.9392,2891
20100301|2010-02-25 12:00,25,0.9393,0.9397,0.9383,0.9391,1911
20100301|2010-02-25 12:30,25,0.9391,0.9416,0.939,0.9416,3532
20100301|2010-02-25 13:00,25,0.9415,0.9421,0.9407,0.941,4101
20100301|2010-02-25 13:30,25,0.9411,0.9418,0.9404,0.9412,2504
20100301|2010-02-25 14:00,25,0.9413,0.9428,0.9412,0.9425,2067
20100301|2010-02-25 14:30,25,0.9426,0.9445,0.9424,0.9441,4012
20100301|2010-02-25 15:00,25,0.9441,0.9441,0.9429,0.9429,436
20100301|2010-02-25 15:30,25,0.9429,0.9434,0.9427,0.943,116
20100301|2010-02-25 17:00,26,0.943,0.9431,0.942,0.9423,180
20100301|2010-02-25 17:30,26,0.9423,0.9424,0.9418,0.9422,182
20100301|2010-02-25 18:00,26,0.9422,0.9433,0.9416,0.9425,784
20100301|2010-02-25 18:30,26,0.9426,0.9432,0.9423,0.9425,216
20100301|2010-02-25 19:00,26,0.9425,0.944,0.9424,0.9439,547
20100301|2010-02-25 19:30,26,0.9439,0.9446,0.9437,0.944,631
20100301|2010-02-25 20:00,26,0.9442,0.9442,0.9433,0.944,282
20100301|2010-02-25 20:30,26,0.9439,0.9446,0.9435,0.9437,256
20100301|2010-02-25 21:00,26,0.9437,0.944,0.9435,0.9437,101
20100301|2010-02-25 21:30,26,0.9438,0.9444,0.9438,0.9441,129
20100301|2010-02-25 22:00,26,0.9441,0.9453,0.944,0.9453,479
20100301|2010-02-25 22:30,26,0.9453,0.9461,0.9446,0.9447,722
20100301|2010-02-25 23:00,26,0.9447,0.9452,0.9445,0.9451,203
20100301|2010-02-25 23:30,26,0.9451,0.9451,0.9441,0.9446,837
20100301|2010-02-26 00:00,26,0.9447,0.9451,0.9444,0.9446,351
20100301|2010-02-26 00:30,26,0.9444,0.9444,0.9434,0.9434,474
20100301|2010-02-26 01:00,26,0.9435,0.9437,0.9425,0.943,772
20100301|2010-02-26 01:30,26,0.9431,0.9446,0.9431,0.9438,997
20100301|2010-02-26 02:00,26,0.9437,0.944,0.943,0.9436,1388
20100301|2010-02-26 02:30,26,0.9437,0.9447,0.9436,0.944,866
20100301|2010-02-26 03:00,26,0.944,0.945,0.9436,0.9449,741
20100301|2010-02-26 03:30,26,0.9449,0.9466,0.9445,0.9449,1782
20100301|2010-02-26 04:00,26,0.945,0.9457,0.9446,0.9455,755
20100301|2010-02-26 04:30,26,0.9454,0.9468,0.9453,0.9462,1700
20100301|2010-02-26 05:00,26,0.9463,0.9468,0.946,0.9463,917
20100301|2010-02-26 05:30,26,0.9463,0.9463,0.9449,0.9452,841
20100301|2010-02-26 06:00,26,0.9452,0.9458,0.9448,0.9454,1336
20100301|2010-02-26 06:30,26,0.9454,0.946,0.9442,0.9447,1317
20100301|2010-02-26 07:00,26,0.9448,0.9458,0.9445,0.9453,2306
20100301|2010-02-26 07:30,26,0.9453,0.946,0.9427,0.9457,3856
20100301|2010-02-26 08:00,26,0.9457,0.9461,0.9447,0.9449,2182
20100301|2010-02-26 08:30,26,0.9448,0.9462,0.9431,0.9455,4658
20100301|2010-02-26 09:00,26,0.9454,0.9458,0.9421,0.9454,7635
20100301|2010-02-26 09:30,26,0.9454,0.9465,0.9445,0.946,7802
20100301|2010-02-26 10:00,26,0.946,0.9495,0.9456,0.9485,9484
20100301|2010-02-26 10:30,26,0.9484,0.9506,0.9483,0.9505,5428
20100301|2010-02-26 11:00,26,0.9505,0.9505,0.9478,0.9483,4710
20100301|2010-02-26 11:30,26,0.9482,0.9493,0.9475,0.9481,2545
20100301|2010-02-26 12:00,26,0.9481,0.9491,0.9475,0.9491,2202
20100301|2010-02-26 12:30,26,0.9491,0.9503,0.9485,0.95,2677
20100301|2010-02-26 13:00,26,0.95,0.9511,0.95,0.9507,3058
20100301|2010-02-26 13:30,26,0.9507,0.951,0.95,0.9509,2833
20100301|2010-02-26 14:00,26,0.9508,0.9511,0.9502,0.9508,1693
20100301|2010-02-26 14:30,26,0.9507,0.9512,0.9501,0.9501,813
20100301|2010-02-26 15:00,26,0.9501,0.9508,0.9496,0.9508,358
20100301|2010-02-26 15:30,26,0.9507,0.9516,0.9503,0.9512,208
20100301|2010-02-28 17:00,1,0.9507,0.9523,0.9504,0.9515,483
20100301|2010-02-28 17:30,1,0.9515,0.9516,0.9508,0.9512,349
20100301|2010-02-28 18:00,1,0.9513,0.9515,0.9507,0.9508,369
20100301|2010-02-28 18:30,1,0.9509,0.9517,0.9506,0.9512,521
20100301|2010-02-28 19:00,1,0.9513,0.9514,0.9498,0.9498,623
20100301|2010-02-28 19:30,1,0.9499,0.9507,0.9497,0.9498,163
20100301|2010-02-28 20:00,1,0.9499,0.95,0.9495,0.9499,195
20100301|2010-02-28 20:30,1,0.9499,0.9501,0.9495,0.95,327
20100301|2010-02-28 21:00,1,0.9501,0.9502,0.95,0.95,98
20100301|2010-02-28 21:30,1,0.95,0.9506,0.95,0.9504,88
20100301|2010-02-28 22:00,1,0.9504,0.9504,0.949,0.9493,478
20100301|2010-02-28 22:30,1,0.9495,0.9505,0.9495,0.9503,540
20100301|2010-02-28 23:00,1,0.9504,0.9504,0.9499,0.9502,60
20100301|2010-02-28 23:30,1,0.9502,0.9505,0.9492,0.9498,310
20100301|2010-03-01 00:00,1,0.9498,0.95,0.9492,0.9495,127
20100301|2010-03-01 00:30,1,0.9495,0.9495,0.9481,0.9489,375
20100301|2010-03-01 01:00,1,0.9489,0.9498,0.9482,0.9498,834
20100301|2010-03-01 01:30,1,0.9498,0.951,0.9496,0.9503,1045
20100301|2010-03-01 02:00,1,0.9502,0.9516,0.9501,0.9506,1480
20100301|2010-03-01 02:30,1,0.9506,0.9514,0.9501,0.9511,1379
20100301|2010-03-01 03:00,1,0.9512,0.9529,0.9508,0.9527,1908
20100301|2010-03-01 03:30,1,0.9527,0.9528,0.9515,0.9517,816
20100301|2010-03-01 04:00,1,0.9518,0.9525,0.9504,0.951,1022
20100301|2010-03-01 04:30,1,0.9509,0.9521,0.9505,0.9508,965
20100301|2010-03-01 05:00,1,0.951,0.9512,0.9501,0.9503,839
20100301|2010-03-01 05:30,1,0.9503,0.9504,0.948,0.948,2161
20100301|2010-03-01 06:00,1,0.948,0.9488,0.9458,0.9472,3653
20100301|2010-03-01 06:30,1,0.9474,0.9483,0.9468,0.9468,1736
20100301|2010-03-01 07:00,1,0.9469,0.9502,0.9469,0.9497,2816
20100301|2010-03-01 07:30,1,0.9499,0.9549,0.9499,0.9546,7473
20100301|2010-03-01 08:00,1,0.9545,0.9558,0.9545,0.955,3640
20100301|2010-03-01 08:30,1,0.9549,0.9557,0.9527,0.953,3556
20100301|2010-03-01 09:00,1,0.9529,0.9568,0.9525,0.9548,5465
20100301|2010-03-01 09:30,1,0.9549,0.9563,0.9538,0.9556,3932
20100301|2010-03-01 10:00,1,0.9555,0.958,0.9552,0.958,4462
20100301|2010-03-01 10:30,1,0.9579,0.9597,0.9578,0.9596,5075
20100301|2010-03-01 11:00,1,0.9596,0.9602,0.9588,0.9591,3803
20100301|2010-03-01 11:30,1,0.9593,0.9598,0.9586,0.9594,2615
20100301|2010-03-01 12:00,1,0.9594,0.9597,0.9588,0.959,2287
20100301|2010-03-01 12:30,1,0.959,0.96,0.959,0.9595,1674
20100301|2010-03-01 13:00,1,0.9595,0.9606,0.9593,0.9599,2172
20100301|2010-03-01 13:30,1,0.9599,0.9604,0.9591,0.9603,2649
20100301|2010-03-01 14:00,1,0.9602,0.9602,0.9591,0.9593,1971
20100301|2010-03-01 14:30,1,0.9594,0.9599,0.959,0.9598,783
20100301|2010-03-01 15:00,1,0.9599,0.9602,0.9592,0.9598,418
20100301|2010-03-01 15:30,1,0.9597,0.9604,0.959,0.9604,156
20100301|2010-03-01 17:00,2,0.9602,0.9607,0.9597,0.9602,164
20100301|2010-03-01 17:30,2,0.9602,0.9603,0.9597,0.9597,108
20100301|2010-03-01 18:00,2,0.9598,0.9607,0.9582,0.9584,1853
20100301|2010-03-01 18:30,2,0.9584,0.9596,0.958,0.9587,895
20100301|2010-03-01 19:00,2,0.9586,0.9588,0.9579,0.9583,280
20100301|2010-03-01 19:30,2,0.9583,0.9584,0.958,0.9583,207
20100301|2010-03-01 20:00,2,0.9583,0.959,0.9581,0.9587,130
20100301|2010-03-01 20:30,2,0.9588,0.9592,0.9586,0.9586,139
20100301|2010-03-01 21:00,2,0.9588,0.959,0.9584,0.9584,266
20100301|2010-03-01 21:30,2,0.9584,0.9599,0.9575,0.9586,1384
20100301|2010-03-01 22:00,2,0.9587,0.9587,0.9581,0.9585,155
20100301|2010-03-01 22:30,2,0.9585,0.959,0.9585,0.9589,194
20100301|2010-03-01 23:00,2,0.9591,0.9591,0.9588,0.9591,96
20100301|2010-03-01 23:30,2,0.9591,0.9591,0.9582,0.9586,158
20100301|2010-03-02 00:00,2,0.9584,0.959,0.9581,0.9587,108
20100301|2010-03-02 00:30,2,0.9586,0.9589,0.9576,0.9577,358
20100301|2010-03-02 01:00,2,0.9578,0.9589,0.9577,0.9582,420
20100301|2010-03-02 01:30,2,0.9584,0.9612,0.9583,0.9607,1382
20100301|2010-03-02 02:00,2,0.9608,0.9632,0.9608,0.9626,2676
20100301|2010-03-02 02:30,2,0.9626,0.9629,0.9604,0.9605,1266
20100301|2010-03-02 03:00,2,0.9605,0.9615,0.9593,0.9614,2354
20100301|2010-03-02 03:30,2,0.9613,0.9647,0.9608,0.9631,2983
20100301|2010-03-02 04:00,2,0.963,0.9642,0.9628,0.9631,1413
20100301|2010-03-02 04:30,2,0.9631,0.9657,0.963,0.9654,1855
20100301|2010-03-02 05:00,2,0.9653,0.9665,0.9649,0.9657,1773
20100301|2010-03-02 05:30,2,0.9657,0.9666,0.9653,0.9659,2122
20100301|2010-03-02 06:00,2,0.9658,0.967,0.9654,0.9669,2908
20100301|2010-03-02 06:30,2,0.967,0.967,0.9657,0.9661,2600
20100301|2010-03-02 07:00,2,0.9661,0.9665,0.9651,0.9659,4690
20100301|2010-03-02 07:30,2,0.9659,0.9666,0.9646,0.9658,3075
20100301|2010-03-02 08:00,2,0.9657,0.9701,0.9643,0.9679,13996
20100301|2010-03-02 08:30,2,0.9678,0.9685,0.9667,0.9679,6516
20100301|2010-03-02 09:00,2,0.968,0.9682,0.9667,0.9676,7023
20100301|2010-03-02 09:30,2,0.9676,0.9688,0.9671,0.9685,7471
20100301|2010-03-02 10:00,2,0.9684,0.9685,0.9672,0.9678,4499
20100301|2010-03-02 10:30,2,0.9678,0.9685,0.9675,0.9684,2815
20100301|2010-03-02 11:00,2,0.9684,0.9689,0.9676,0.9679,2788
20100301|2010-03-02 11:30,2,0.9679,0.968,0.9671,0.9678,2241
20100301|2010-03-02 12:00,2,0.9678,0.9687,0.9677,0.9683,2330
20100301|2010-03-02 12:30,2,0.9683,0.9684,0.968,0.9681,1593
20100301|2010-03-02 13:00,2,0.9681,0.9683,0.9666,0.9667,2613
20100301|2010-03-02 13:30,2,0.9666,0.9667,0.965,0.9653,3936
20100301|2010-03-02 14:00,2,0.9654,0.966,0.9648,0.9648,1557
20100301|2010-03-02 14:30,2,0.9648,0.9654,0.9645,0.9648,1329
20100301|2010-03-02 15:00,2,0.9647,0.9652,0.9646,0.965,236
20100301|2010-03-02 15:30,2,0.9651,0.9657,0.965,0.9653,65
20100301|2010-03-02 17:00,3,0.9653,0.9662,0.9652,0.9661,131
20100301|2010-03-02 17:30,3,0.9661,0.9668,0.9661,0.9662,209
20100301|2010-03-02 18:00,3,0.9664,0.9668,0.9659,0.9665,352
20100301|2010-03-02 18:30,3,0.9664,0.9674,0.9661,0.9664,806
20100301|2010-03-02 19:00,3,0.9665,0.9672,0.9661,0.967,310
20100301|2010-03-02 19:30,3,0.967,0.967,0.9659,0.9664,591
20100301|2010-03-02 20:00,3,0.9665,0.9673,0.9659,0.967,613
20100301|2010-03-02 20:30,3,0.9669,0.9673,0.9667,0.9673,247
20100301|2010-03-02 21:00,3,0.9672,0.9674,0.9664,0.9664,185
20100301|2010-03-02 21:30,3,0.9664,0.9669,0.9664,0.9669,54
20100301|2010-03-02 22:00,3,0.9669,0.9671,0.9664,0.9671,68
20100301|2010-03-02 22:30,3,0.967,0.9673,0.9669,0.9673,248
20100301|2010-03-02 23:00,3,0.9673,0.9684,0.9673,0.9676,716
20100301|2010-03-02 23:30,3,0.9675,0.9675,0.9666,0.9669,228
20100301|2010-03-03 00:00,3,0.9669,0.9669,0.966,0.9665,272
20100301|2010-03-03 00:30,3,0.9665,0.9672,0.9665,0.9668,234
20100301|2010-03-03 01:00,3,0.9666,0.9677,0.9666,0.9672,1120
20100301|2010-03-03 01:30,3,0.9671,0.9684,0.9669,0.9676,848
20100301|2010-03-03 02:00,3,0.9676,0.9676,0.9656,0.9663,2138
20100301|2010-03-03 02:30,3,0.9664,0.9666,0.9657,0.9663,1267
20100301|2010-03-03 03:00,3,0.9664,0.9667,0.9657,0.9661,1157
20100301|2010-03-03 03:30,3,0.9661,0.9661,0.965,0.9659,1003
20100301|2010-03-03 04:00,3,0.966,0.9661,0.9653,0.9657,771
20100301|2010-03-03 04:30,3,0.9657,0.9662,0.9652,0.9658,1225
20100301|2010-03-03 05:00,3,0.9657,0.9682,0.9657,0.9679,1265
20100301|2010-03-03 05:30,3,0.9678,0.9684,0.9671,0.9673,897
20100301|2010-03-03 06:00,3,0.9673,0.9683,0.9671,0.9673,1679
20100301|2010-03-03 06:30,3,0.9674,0.9682,0.9668,0.9673,2451
20100301|2010-03-03 07:00,3,0.9672,0.9687,0.9671,0.9687,2600
20100301|2010-03-03 07:30,3,0.9688,0.9696,0.9684,0.969,3296
20100301|2010-03-03 08:00,3,0.9689,0.969,0.968,0.9685,2256
20100301|2010-03-03 08:30,3,0.9686,0.9691,0.9676,0.9686,5910
20100301|2010-03-03 09:00,3,0.9687,0.9704,0.9682,0.9703,7017
20100301|2010-03-03 09:30,3,0.9702,0.9722,0.9691,0.9719,9035
20100301|2010-03-03 10:00,3,0.9719,0.9733,0.9717,0.9728,7972
20100301|2010-03-03 10:30,3,0.9727,0.973,0.9713,0.9721,4279
20100301|2010-03-03 11:00,3,0.972,0.9723,0.9707,0.971,1631
20100301|2010-03-03 11:30,3,0.9711,0.9715,0.9701,0.9704,1774
20100301|2010-03-03 12:00,3,0.9704,0.9714,0.9703,0.9711,1046
20100301|2010-03-03 12:30,3,0.9711,0.9713,0.9703,0.9707,1370
20100301|2010-03-03 13:00,3,0.9707,0.971,0.9689,0.9691,2702
20100301|2010-03-03 13:30,3,0.9691,0.9702,0.9687,0.9697,3872
20100301|2010-03-03 14:00,3,0.9697,0.9703,0.969,0.9699,1650
20100301|2010-03-03 14:30,3,0.9699,0.9705,0.969,0.9691,1499
20100301|2010-03-03 15:00,3,0.9691,0.9699,0.9691,0.9697,301
20100301|2010-03-03 15:30,3,0.9697,0.9697,0.9688,0.9689,111
20100301|2010-03-03 17:00,4,0.9694,0.9699,0.9691,0.9691,107
20100301|2010-03-03 17:30,4,0.969,0.9694,0.9688,0.9689,135
20100301|2010-03-03 18:00,4,0.9689,0.9691,0.9686,0.9688,156
20100301|2010-03-03 18:30,4,0.9689,0.9691,0.9687,0.9688,168
20100301|2010-03-03 19:00,4,0.9688,0.9695,0.9688,0.9693,154
20100301|2010-03-03 19:30,4,0.9692,0.9695,0.969,0.9695,163
20100301|2010-03-03 20:00,4,0.9695,0.9698,0.9691,0.9692,157
20100301|2010-03-03 20:30,4,0.9694,0.9698,0.9691,0.9692,262
20100301|2010-03-03 21:00,4,0.9692,0.9697,0.9687,0.9689,582
20100301|2010-03-03 21:30,4,0.9689,0.9695,0.9689,0.9692,335
20100301|2010-03-03 22:00,4,0.9693,0.9695,0.9689,0.9694,134
20100301|2010-03-03 22:30,4,0.9693,0.9695,0.9693,0.9694,72
20100301|2010-03-03 23:00,4,0.9692,0.9693,0.9688,0.9688,126
20100301|2010-03-03 23:30,4,0.9688,0.9693,0.9685,0.9692,325
20100301|2010-03-04 00:00,4,0.9691,0.9694,0.9689,0.969,142
20100301|2010-03-04 00:30,4,0.9689,0.9691,0.9675,0.968,734
20100301|2010-03-04 01:00,4,0.9681,0.9691,0.968,0.9686,814
20100301|2010-03-04 01:30,4,0.9686,0.9687,0.9671,0.9677,919
20100301|2010-03-04 02:00,4,0.9678,0.9694,0.9675,0.9692,1839
20100301|2010-03-04 02:30,4,0.9692,0.9702,0.9687,0.9701,1197
20100301|2010-03-04 03:00,4,0.9701,0.9702,0.9689,0.9691,841
20100301|2010-03-04 03:30,4,0.969,0.9701,0.9689,0.9698,650
20100301|2010-03-04 04:00,4,0.9698,0.9707,0.9693,0.97,854
20100301|2010-03-04 04:30,4,0.9701,0.9709,0.9701,0.9707,785
20100301|2010-03-04 05:00,4,0.9706,0.9714,0.9703,0.9705,540
20100301|2010-03-04 05:30,4,0.9705,0.9723,0.9705,0.9718,1213
20100301|2010-03-04 06:00,4,0.9718,0.9737,0.9718,0.9723,1787
20100301|2010-03-04 06:30,4,0.9723,0.9726,0.9717,0.9717,1035
20100301|2010-03-04 07:00,4,0.9716,0.9724,0.9712,0.9724,1339
20100301|2010-03-04 07:30,4,0.9722,0.9724,0.9699,0.9716,4678
20100301|2010-03-04 08:00,4,0.9716,0.9718,0.9688,0.9703,3146
20100301|2010-03-04 08:30,4,0.9704,0.9716,0.9703,0.9715,4554
20100301|2010-03-04 09:00,4,0.9714,0.9715,0.9676,0.9695,9025
20100301|2010-03-04 09:30,4,0.9694,0.9697,0.9672,0.9695,6324
20100301|2010-03-04 10:00,4,0.9696,0.9717,0.9694,0.9707,5306
20100301|2010-03-04 10:30,4,0.9707,0.9716,0.9679,0.9702,8423
20100301|2010-03-04 11:00,4,0.9702,0.9704,0.9691,0.97,2686
20100301|2010-03-04 11:30,4,0.97,0.9704,0.9692,0.9704,3014
20100301|2010-03-04 12:00,4,0.9703,0.9703,0.9693,0.9699,1615
20100301|2010-03-04 12:30,4,0.9699,0.97,0.9691,0.9693,1310
20100301|2010-03-04 13:00,4,0.9693,0.9693,0.9683,0.9691,1364
20100301|2010-03-04 13:30,4,0.9691,0.9703,0.9689,0.9701,1898
20100301|2010-03-04 14:00,4,0.9701,0.9701,0.9692,0.9698,843
20100301|2010-03-04 14:30,4,0.9697,0.9704,0.9695,0.9704,805
20100301|2010-03-04 15:00,4,0.9704,0.9704,0.9693,0.9694,327
20100301|2010-03-04 15:30,4,0.9694,0.9697,0.9692,0.9694,90
20100301|2010-03-04 17:00,5,0.9696,0.9702,0.9694,0.9694,174
20100301|2010-03-04 17:30,5,0.9694,0.9699,0.9693,0.9697,47
20100301|2010-03-04 18:00,5,0.9697,0.9703,0.9695,0.9702,169
20100301|2010-03-04 18:30,5,0.9702,0.9704,0.9698,0.9701,235
20100301|2010-03-04 19:00,5,0.97,0.9707,0.9698,0.9705,368
20100301|2010-03-04 19:30,5,0.9704,0.9706,0.9699,0.9704,157
20100301|2010-03-04 20:00,5,0.9704,0.9706,0.9702,0.9704,163
20100301|2010-03-04 20:30,5,0.9704,0.9708,0.9704,0.9706,182
20100301|2010-03-04 21:00,5,0.9705,0.9708,0.97,0.9701,240
20100301|2010-03-04 21:30,5,0.9701,0.9702,0.9696,0.9697,113
20100301|2010-03-04 22:00,5,0.9697,0.9699,0.9695,0.9698,59
20100301|2010-03-04 22:30,5,0.9698,0.9701,0.9698,0.9698,42
20100301|2010-03-04 23:00,5,0.9699,0.9704,0.9699,0.9701,163
20100301|2010-03-04 23:30,5,0.9703,0.9703,0.9701,0.9702,21
20100301|2010-03-05 00:00,5,0.9702,0.9702,0.9687,0.9693,420
20100301|2010-03-05 00:30,5,0.9694,0.9695,0.9688,0.9691,221
20100301|2010-03-05 01:00,5,0.9692,0.9697,0.9691,0.9693,242
20100301|2010-03-05 01:30,5,0.9692,0.9696,0.9689,0.9693,300
20100301|2010-03-05 02:00,5,0.9693,0.9695,0.9681,0.9685,1338
20100301|2010-03-05 02:30,5,0.9685,0.9691,0.9685,0.9685,1082
20100301|2010-03-05 03:00,5,0.9686,0.9686,0.9678,0.9685,650
20100301|2010-03-05 03:30,5,0.9684,0.969,0.9683,0.9686,377
20100301|2010-03-05 04:00,5,0.9687,0.9694,0.9685,0.9694,363
20100301|2010-03-05 04:30,5,0.9694,0.9695,0.969,0.9692,485
20100301|2010-03-05 05:00,5,0.9692,0.9701,0.9692,0.9698,375
20100301|2010-03-05 05:30,5,0.9699,0.9702,0.9693,0.9693,550
20100301|2010-03-05 06:00,5,0.9694,0.9694,0.9687,0.9688,756
20100301|2010-03-05 06:30,5,0.9688,0.9696,0.9688,0.9693,947
20100301|2010-03-05 07:00,5,0.9692,0.9701,0.9686,0.9694,1826
20100301|2010-03-05 07:30,5,0.9703,0.9736,0.9691,0.972,9318
20100301|2010-03-05 08:00,5,0.9721,0.9742,0.9721,0.974,6013
20100301|2010-03-05 08:30,5,0.9739,0.9746,0.9735,0.9737,6888
20100301|2010-03-05 09:00,5,0.9738,0.9743,0.9729,0.9739,5812
20100301|2010-03-05 09:30,5,0.9739,0.9743,0.9737,0.9739,824
20100301|2010-03-05 10:00,5,0.9738,0.9745,0.9726,0.9731,6643
20100301|2010-03-05 10:30,5,0.973,0.9734,0.9715,0.9723,2753
20100301|2010-03-05 11:00,5,0.9723,0.9723,0.9714,0.9716,1867
20100301|2010-03-05 11:30,5,0.9716,0.9721,0.971,0.9715,2536
20100301|2010-03-05 12:00,5,0.9715,0.9717,0.9704,0.9707,2075
20100301|2010-03-05 12:30,5,0.9707,0.9713,0.9706,0.9713,1495
20100301|2010-03-05 13:00,5,0.9712,0.9714,0.9705,0.9709,1076
20100301|2010-03-05 13:30,5,0.9707,0.9723,0.9704,0.9713,3627
20100301|2010-03-05 14:00,5,0.9714,0.9721,0.9713,0.9713,1311
20100301|2010-03-05 14:30,5,0.9713,0.9714,0.9703,0.9705,1004
20100301|2010-03-05 15:00,5,0.9704,0.9707,0.9701,0.9706,413
20100301|2010-03-05 15:30,5,0.9708,0.9715,0.9705,0.9715,111
20100301|2010-03-07 17:00,8,0.9732,0.9739,0.9727,0.9729,520
20100301|2010-03-07 17:30,8,0.9728,0.974,0.9724,0.974,497
20100301|2010-03-07 18:00,8,0.974,0.9744,0.9734,0.9736,485
20100301|2010-03-07 18:30,8,0.9735,0.9738,0.973,0.9732,243
20100301|2010-03-07 19:00,8,0.9731,0.9736,0.9725,0.9736,277
20100301|2010-03-07 19:30,8,0.9737,0.9743,0.9735,0.9741,162
20100301|2010-03-07 20:00,8,0.9741,0.9745,0.9737,0.9741,454
20100301|2010-03-07 20:30,8,0.9741,0.9744,0.9738,0.9742,126
20100301|2010-03-07 21:00,8,0.9742,0.9744,0.974,0.974,89
20100301|2010-03-07 21:30,8,0.974,0.9742,0.9737,0.9741,242
20100301|2010-03-07 22:00,8,0.9741,0.9743,0.9739,0.9742,197
20100301|2010-03-07 22:30,8,0.9742,0.9742,0.9737,0.974,129
20100301|2010-03-07 23:00,8,0.9738,0.974,0.9736,0.9739,91
20100301|2010-03-07 23:30,8,0.9738,0.9738,0.973,0.9735,298
20100301|2010-03-08 00:00,8,0.9734,0.9742,0.9729,0.9736,650
20100301|2010-03-08 00:30,8,0.9736,0.9739,0.9729,0.9733,203
20100301|2010-03-08 01:00,8,0.9734,0.9736,0.9727,0.9728,567
20100301|2010-03-08 01:30,8,0.9728,0.9742,0.9726,0.973,389
20100301|2010-03-08 02:00,8,0.9732,0.9738,0.9724,0.9734,1016
20100301|2010-03-08 02:30,8,0.9734,0.9738,0.973,0.973,690
20100301|2010-03-08 03:00,8,0.973,0.9743,0.9729,0.9739,697
20100301|2010-03-08 03:30,8,0.9739,0.9744,0.9737,0.9738,646
20100301|2010-03-08 04:00,8,0.9738,0.9739,0.9723,0.9723,737
20100301|2010-03-08 04:30,8,0.9722,0.973,0.9722,0.9728,700
20100301|2010-03-08 05:00,8,0.9728,0.9739,0.9726,0.9732,556
20100301|2010-03-08 05:30,8,0.9732,0.9734,0.9722,0.9722,954
20100301|2010-03-08 06:00,8,0.9721,0.9733,0.9718,0.9731,1427
20100301|2010-03-08 06:30,8,0.9731,0.9745,0.9728,0.9742,1415
20100301|2010-03-08 07:00,8,0.9741,0.9749,0.9738,0.9741,2170
20100301|2010-03-08 07:30,8,0.974,0.9743,0.9729,0.9734,2171
20100301|2010-03-08 08:00,8,0.9734,0.975,0.9734,0.9744,2830
20100301|2010-03-08 08:30,8,0.9743,0.9755,0.9739,0.9743,5524
20100301|2010-03-08 09:00,8,0.9743,0.9746,0.9735,0.9744,4505
20100301|2010-03-08 09:30,8,0.9744,0.9746,0.9727,0.9735,5846
20100301|2010-03-08 10:00,8,0.9736,0.9737,0.9715,0.9719,4892
20100301|2010-03-08 10:30,8,0.9718,0.9725,0.9714,0.9721,2719
20100301|2010-03-08 11:00,8,0.9722,0.9736,0.972,0.9734,1964
20100301|2010-03-08 11:30,8,0.9735,0.9742,0.9729,0.974,1200
20100301|2010-03-08 12:00,8,0.974,0.9741,0.9728,0.9728,802
20100301|2010-03-08 12:30,8,0.9728,0.9735,0.9728,0.9733,1335
20100301|2010-03-08 13:00,8,0.9734,0.9734,0.973,0.9734,626
20100301|2010-03-08 13:30,8,0.9734,0.9735,0.973,0.973,1524
20100301|2010-03-08 14:00,8,0.973,0.9735,0.973,0.973,730
20100301|2010-03-08 14:30,8,0.9731,0.9734,0.9726,0.9732,804
20100301|2010-03-08 15:00,8,0.9732,0.9735,0.9726,0.9731,227
20100301|2010-03-08 15:30,8,0.9732,0.9736,0.9729,0.9732,151
20100301|2010-03-08 17:00,9,0.9729,0.9732,0.9725,0.9727,177
20100301|2010-03-08 17:30,9,0.9728,0.9728,0.9725,0.9728,92
20100301|2010-03-08 18:00,9,0.9729,0.9731,0.9723,0.9731,241
20100301|2010-03-08 18:30,9,0.9731,0.9735,0.9726,0.9727,530
20100301|2010-03-08 19:00,9,0.9728,0.9728,0.9722,0.9724,194
20100301|2010-03-08 19:30,9,0.9725,0.9725,0.9718,0.972,289
20100301|2010-03-08 20:00,9,0.972,0.9721,0.9717,0.9719,164
20100301|2010-03-08 20:30,9,0.9719,0.972,0.9714,0.9717,296
20100301|2010-03-08 21:00,9,0.9718,0.9729,0.9718,0.9725,237
20100301|2010-03-08 21:30,9,0.9725,0.9729,0.9725,0.9728,65
20100301|2010-03-08 22:00,9,0.9728,0.9728,0.9722,0.9724,55
20100301|2010-03-08 22:30,9,0.9722,0.9724,0.9721,0.9722,63
20100301|2010-03-08 23:00,9,0.9722,0.9726,0.9721,0.9723,97
20100301|2010-03-08 23:30,9,0.9722,0.9727,0.9718,0.9726,276
20100301|2010-03-09 00:00,9,0.9727,0.9731,0.9725,0.9726,210
20100301|2010-03-09 00:30,9,0.9726,0.9733,0.9718,0.9729,1066
20100301|2010-03-09 01:00,9,0.9729,0.974,0.9723,0.9731,900
20100301|2010-03-09 01:30,9,0.9731,0.9736,0.9723,0.9733,1311
20100301|2010-03-09 02:00,9,0.9733,0.9739,0.9728,0.973,1211
20100301|2010-03-09 02:30,9,0.973,0.9738,0.9719,0.9722,1521
20100301|2010-03-09 03:00,9,0.9721,0.9721,0.971,0.9718,1040
20100301|2010-03-09 03:30,9,0.9718,0.9722,0.9706,0.9722,810
20100301|2010-03-09 04:00,9,0.9722,0.9725,0.9708,0.9714,1218
20100301|2010-03-09 04:30,9,0.9715,0.972,0.9699,0.971,1282
20100301|2010-03-09 05:00,9,0.9708,0.9712,0.9704,0.9704,434
20100301|2010-03-09 05:30,9,0.9705,0.9706,0.9695,0.9705,920
20100301|2010-03-09 06:00,9,0.9703,0.971,0.969,0.969,1934
20100301|2010-03-09 06:30,9,0.9692,0.9706,0.9692,0.9706,997
20100301|2010-03-09 07:00,9,0.9706,0.9719,0.9704,0.9704,2831
20100301|2010-03-09 07:30,9,0.9705,0.9714,0.9698,0.9713,2862
20100301|2010-03-09 08:00,9,0.9713,0.9733,0.9711,0.9732,3581
20100301|2010-03-09 08:30,9,0.9732,0.9753,0.9725,0.9746,7725
20100301|2010-03-09 09:00,9,0.9746,0.976,0.974,0.9744,6025
20100301|2010-03-09 09:30,9,0.9744,0.9748,0.9734,0.9743,4407
20100301|2010-03-09 10:00,9,0.9744,0.9751,0.9726,0.975,4255
20100301|2010-03-09 10:30,9,0.975,0.9757,0.9745,0.9757,2568
20100301|2010-03-09 11:00,9,0.9757,0.9757,0.9745,0.9755,2087
20100301|2010-03-09 11:30,9,0.9755,0.977,0.9751,0.9766,4225
20100301|2010-03-09 12:00,9,0.9766,0.9769,0.976,0.9762,2351
20100301|2010-03-09 12:30,9,0.9761,0.9763,0.9752,0.9753,1033
20100301|2010-03-09 13:00,9,0.9753,0.9759,0.9752,0.9759,1049
20100301|2010-03-09 13:30,9,0.9759,0.976,0.9744,0.9745,2777
20100301|2010-03-09 14:00,9,0.9746,0.9747,0.9732,0.9734,2533
20100301|2010-03-09 14:30,9,0.9734,0.9748,0.9733,0.9745,1082
20100301|2010-03-09 15:00,9,0.9745,0.9749,0.9742,0.9743,299
20100301|2010-03-09 15:30,9,0.9743,0.9747,0.9741,0.9745,113
20100301|2010-03-09 17:00,10,0.9745,0.9745,0.9743,0.9744,86
20100301|2010-03-09 17:30,10,0.974,0.9743,0.9737,0.9738,203
20100301|2010-03-09 18:00,10,0.9737,0.9741,0.9735,0.9736,355
20100301|2010-03-09 18:30,10,0.9737,0.9737,0.9731,0.9731,302
20100301|2010-03-09 19:00,10,0.9732,0.9741,0.973,0.9739,229
20100301|2010-03-09 19:30,10,0.9739,0.9741,0.9733,0.9736,360
20100301|2010-03-09 20:00,10,0.9736,0.9739,0.9735,0.9738,96
20100301|2010-03-09 20:30,10,0.9738,0.9738,0.9735,0.9735,58
20100301|2010-03-09 21:00,10,0.9737,0.9738,0.9735,0.9738,97
20100301|2010-03-09 21:30,10,0.9739,0.9742,0.9737,0.9739,189
20100301|2010-03-09 22:00,10,0.974,0.9743,0.9739,0.9739,93
20100301|2010-03-09 22:30,10,0.9739,0.9743,0.9739,0.9742,42
20100301|2010-03-09 23:00,10,0.9742,0.9742,0.9733,0.9736,239
20100301|2010-03-09 23:30,10,0.9737,0.9739,0.9733,0.9733,271
20100301|2010-03-10 00:00,10,0.9733,0.9733,0.9729,0.973,277
20100301|2010-03-10 00:30,10,0.9731,0.9732,0.9721,0.9721,343
20100301|2010-03-10 01:00,10,0.9722,0.9725,0.9719,0.9722,513
20100301|2010-03-10 01:30,10,0.9721,0.973,0.972,0.9721,404
20100301|2010-03-10 02:00,10,0.9722,0.9726,0.9717,0.9725,1126
20100301|2010-03-10 02:30,10,0.9726,0.9743,0.9724,0.974,1632
20100301|2010-03-10 03:00,10,0.9738,0.9744,0.9734,0.9741,934
20100301|2010-03-10 03:30,10,0.974,0.9741,0.9727,0.9731,811
20100301|2010-03-10 04:00,10,0.973,0.9747,0.9726,0.974,1148
20100301|2010-03-10 04:30,10,0.9739,0.9746,0.973,0.9743,1922
20100301|2010-03-10 05:00,10,0.9742,0.9747,0.974,0.9746,627
20100301|2010-03-10 05:30,10,0.9746,0.9752,0.9742,0.9746,1236
20100301|2010-03-10 06:00,10,0.9746,0.9755,0.9745,0.9753,1189
20100301|2010-03-10 06:30,10,0.9753,0.9754,0.9742,0.9742,921
20100301|2010-03-10 07:00,10,0.9742,0.9749,0.9737,0.9749,1511
20100301|2010-03-10 07:30,10,0.9748,0.9748,0.9735,0.9741,1457
20100301|2010-03-10 08:00,10,0.9742,0.9745,0.9727,0.9739,2529
20100301|2010-03-10 08:30,10,0.9739,0.9751,0.9739,0.9745,3462
20100301|2010-03-10 09:00,10,0.9744,0.9764,0.9742,0.9764,3067
20100301|2010-03-10 09:30,10,0.9765,0.9783,0.9762,0.9782,4729
20100301|2010-03-10 10:00,10,0.9781,0.9788,0.9775,0.9777,4238
20100301|2010-03-10 10:30,10,0.9777,0.9777,0.9757,0.9763,3220
20100301|2010-03-10 11:00,10,0.9763,0.9767,0.9732,0.9741,4027
20100301|2010-03-10 11:30,10,0.974,0.975,0.9734,0.9748,1836
20100301|2010-03-10 12:00,10,0.9748,0.9755,0.974,0.9745,1762
20100301|2010-03-10 12:30,10,0.9744,0.9748,0.9739,0.9741,1171
20100301|2010-03-10 13:00,10,0.9742,0.9757,0.9739,0.9749,2081
20100301|2010-03-10 13:30,10,0.975,0.9752,0.9737,0.9743,3545
20100301|2010-03-10 14:00,10,0.9743,0.9746,0.9733,0.9736,1667
20100301|2010-03-10 14:30,10,0.9736,0.9749,0.9734,0.9748,1366
20100301|2010-03-10 15:00,10,0.9748,0.9752,0.9747,0.975,204
20100301|2010-03-10 15:30,10,0.975,0.9758,0.9748,0.9758,135
20100301|2010-03-10 17:00,11,0.9756,0.9762,0.9754,0.9758,61
20100301|2010-03-10 17:30,11,0.9758,0.9758,0.9749,0.975,196
20100301|2010-03-10 18:00,11,0.9752,0.9757,0.975,0.9755,150
20100301|2010-03-10 18:30,11,0.9755,0.9755,0.9745,0.975,272
20100301|2010-03-10 19:00,11,0.9748,0.9755,0.9748,0.975,148
20100301|2010-03-10 19:30,11,0.975,0.9751,0.9748,0.975,163
20100301|2010-03-10 20:00,11,0.9749,0.9749,0.9738,0.9745,315
20100301|2010-03-10 20:30,11,0.9742,0.9747,0.9739,0.9743,126
20100301|2010-03-10 21:00,11,0.9744,0.9746,0.9741,0.9745,98
20100301|2010-03-10 21:30,11,0.9745,0.9747,0.9741,0.9743,81
20100301|2010-03-10 22:00,11,0.9743,0.9748,0.9742,0.9745,168
20100301|2010-03-10 22:30,11,0.9747,0.9755,0.9746,0.9753,123
20100301|2010-03-10 23:00,11,0.9751,0.9751,0.9743,0.975,200
20100301|2010-03-10 23:30,11,0.9747,0.975,0.9747,0.9747,44
20100301|2010-03-11 00:00,11,0.9747,0.975,0.9747,0.9748,20
20100301|2010-03-11 00:30,11,0.9746,0.9749,0.9737,0.9748,337
20100301|2010-03-11 01:00,11,0.9746,0.9759,0.9745,0.9745,542
20100301|2010-03-11 01:30,11,0.9744,0.9746,0.9736,0.9745,297
20100301|2010-03-11 02:00,11,0.9746,0.975,0.9739,0.9746,220
20100301|2010-03-11 02:30,11,0.9747,0.9752,0.9746,0.975,233
20100301|2010-03-11 03:00,11,0.975,0.975,0.9738,0.9741,284
20100301|2010-03-11 03:30,11,0.9741,0.9749,0.9739,0.9744,388
20100301|2010-03-11 04:00,11,0.9745,0.9751,0.9744,0.9744,229
20100301|2010-03-11 04:30,11,0.9743,0.9743,0.9734,0.9736,177
20100301|2010-03-11 05:00,11,0.9737,0.9743,0.9733,0.9741,287
20100301|2010-03-11 05:30,11,0.974,0.9743,0.973,0.9736,466
20100301|2010-03-11 06:00,11,0.9735,0.9744,0.9734,0.9742,377
20100301|2010-03-11 06:30,11,0.9742,0.9749,0.9738,0.9747,435
20100301|2010-03-11 07:00,11,0.9746,0.9746,0.9728,0.9739,899
20100301|2010-03-11 07:30,11,0.9739,0.9749,0.9695,0.9701,3765
20100301|2010-03-11 08:00,11,0.9702,0.9721,0.9684,0.9717,4070
20100301|2010-03-11 08:30,11,0.9717,0.9721,0.9692,0.9699,2540
20100301|2010-03-11 09:00,11,0.9699,0.9723,0.9698,0.9713,3162
20100301|2010-03-11 09:30,11,0.9714,0.9723,0.9714,0.972,3330
20100301|2010-03-11 10:00,11,0.972,0.9734,0.9706,0.973,1648
20100301|2010-03-11 10:30,11,0.973,0.9744,0.9725,0.9742,1179
20100301|2010-03-11 11:00,11,0.9743,0.9745,0.9729,0.9733,917
20100301|2010-03-11 11:30,11,0.9733,0.974,0.9732,0.9735,299
20100301|2010-03-11 12:00,11,0.9735,0.9746,0.9735,0.9741,407
20100301|2010-03-11 12:30,11,0.9741,0.975,0.974,0.974,529
20100301|2010-03-11 13:00,11,0.9741,0.9747,0.9738,0.9746,249
20100301|2010-03-11 13:30,11,0.9745,0.9763,0.9742,0.9754,1427
20100301|2010-03-11 14:00,11,0.9754,0.9775,0.9753,0.9764,1210
20100301|2010-03-11 14:30,11,0.9764,0.9768,0.976,0.9763,251
20100301|2010-03-11 15:00,11,0.9763,0.9765,0.9761,0.9762,230
20100301|2010-03-11 15:30,11,0.9761,0.9765,0.976,0.9762,61
20100301|2010-03-11 17:00,12,0.9762,0.9769,0.9762,0.9768,9
20100301|2010-03-11 17:30,12,0.9769,0.9769,0.9764,0.9765,16
20100301|2010-03-11 18:00,12,0.9767,0.9769,0.9763,0.9763,25
20100301|2010-03-11 18:30,12,0.9766,0.9766,0.976,0.9763,120
20100301|2010-03-11 19:00,12,0.9763,0.9764,0.976,0.9764,13
20100301|2010-03-11 19:30,12,0.9762,0.9762,0.9757,0.976,32
20100301|2010-03-11 20:00,12,0.9761,0.9764,0.9759,0.9762,79
20100301|2010-03-11 20:30,12,0.9762,0.9764,0.9761,0.9763,27
20100301|2010-03-11 21:00,12,0.9762,0.9768,0.9762,0.9766,32
20100301|2010-03-11 21:30,12,0.9765,0.9768,0.9763,0.9765,21
20100301|2010-03-11 22:00,12,0.9766,0.9768,0.9765,0.9767,20
20100301|2010-03-11 22:30,12,0.9765,0.9766,0.9765,0.9765,24
20100301|2010-03-11 23:00,12,0.9767,0.9768,0.9767,0.9768,8
20100301|2010-03-11 23:30,12,0.9769,0.9772,0.9768,0.977,38
20100301|2010-03-12 00:00,12,0.9771,0.9774,0.9765,0.9771,50
20100301|2010-03-12 00:30,12,0.9768,0.9772,0.9766,0.9772,39
20100301|2010-03-12 01:00,12,0.9772,0.9779,0.9767,0.9779,49
20100301|2010-03-12 01:30,12,0.9777,0.9778,0.9771,0.9778,61
20100301|2010-03-12 02:00,12,0.9779,0.978,0.9773,0.9779,52
20100301|2010-03-12 02:30,12,0.9779,0.978,0.9766,0.9768,100
20100301|2010-03-12 03:00,12,0.9766,0.9777,0.9762,0.9774,70
20100301|2010-03-12 03:30,12,0.9774,0.9774,0.9766,0.977,46
20100301|2010-03-12 04:00,12,0.9773,0.9783,0.9773,0.9782,103
20100301|2010-03-12 04:30,12,0.9784,0.9785,0.9773,0.9783,125
20100301|2010-03-12 05:00,12,0.9781,0.979,0.9781,0.9783,59
20100301|2010-03-12 05:30,12,0.9782,0.9783,0.9766,0.9772,106
20100301|2010-03-12 06:00,12,0.9772,0.9843,0.9772,0.9836,1941
20100301|2010-03-12 06:30,12,0.9837,0.9847,0.9827,0.9834,414
20100301|2010-03-12 07:00,12,0.9835,0.9835,0.9817,0.9823,223
20100301|2010-03-12 07:30,12,0.9826,0.9845,0.982,0.9837,1714
20100301|2010-03-12 08:00,12,0.9838,0.9842,0.9824,0.9826,403
20100301|2010-03-12 08:30,12,0.9825,0.9837,0.982,0.983,740
20100301|2010-03-12 09:00,12,0.9831,0.9834,0.9811,0.9827,774
20100301|2010-03-12 09:30,12,0.983,0.9842,0.9822,0.9839,598
20100301|2010-03-12 10:00,12,0.9838,0.9839,0.9827,0.9833,656
20100301|2010-03-12 10:30,12,0.9833,0.9835,0.9813,0.9815,513
20100301|2010-03-12 11:00,12,0.9816,0.9829,0.9811,0.9822,528
20100301|2010-03-12 11:30,12,0.9823,0.9828,0.9816,0.982,492
20100301|2010-03-12 12:00,12,0.9822,0.9829,0.9822,0.9828,329
20100301|2010-03-12 12:30,12,0.9828,0.9832,0.9822,0.9826,83
20100301|2010-03-12 13:00,12,0.9827,0.9836,0.9827,0.9828,107
20100301|2010-03-12 13:30,12,0.9828,0.9833,0.9824,0.9829,153
20100301|2010-03-12 14:00,12,0.9829,0.9829,0.9822,0.9824,108
20100301|2010-03-12 14:30,12,0.9823,0.9825,0.982,0.982,120
20100301|2010-03-12 15:00,12,0.9821,0.9824,0.9817,0.982,190
20100301|2010-03-12 15:30,12,0.9819,0.9819,0.9811,0.9811,30
20100301|2010-03-14 17:00,15,0.9829,0.9831,0.9827,0.9831,14
20100301|2010-03-14 17:30,15,0.9829,0.9832,0.9829,0.9832,5
20100301|2010-03-14 18:00,15,0.9829,0.9829,0.9829,0.9829,1
20100301|2010-03-14 18:30,15,0.9828,0.9835,0.9828,0.9835,312
20100301|2010-03-14 19:00,15,0.9833,0.9833,0.983,0.9831,16
20100301|2010-03-14 19:30,15,0.9832,0.9836,0.9827,0.9834,27
20100301|2010-03-14 20:00,15,0.9835,0.9835,0.9829,0.9829,3
20100301|2010-03-14 20:30,15,0.9829,0.9829,0.9828,0.9828,2
20100301|2010-03-14 21:00,15,0.9827,0.983,0.9827,0.9829,3
20100301|2010-03-14 21:30,15,0.9827,0.9827,0.9826,0.9826,3
20100301|2010-03-14 22:00,15,0.9826,0.9827,0.9825,0.9825,16
20100301|2010-03-14 22:30,15,0.9825,0.9825,0.9822,0.9822,15
20100301|2010-03-14 23:00,15,0.9823,0.9823,0.9823,0.9823,5
20100301|2010-03-14 23:30,15,0.9823,0.9824,0.9823,0.9824,2
20100301|2010-03-15 00:00,15,0.9817,0.9818,0.9816,0.9817,7
20100301|2010-03-15 00:30,15,0.9819,0.9819,0.9812,0.9813,7
20100301|2010-03-15 01:00,15,0.9814,0.9814,0.9813,0.9813,4
20100301|2010-03-15 01:30,15,0.9819,0.9832,0.9819,0.9832,29
20100301|2010-03-15 02:00,15,0.9832,0.9832,0.9832,0.9832,1
20100301|2010-03-15 02:30,15,0.9825,0.9825,0.9819,0.9819,15
20100301|2010-03-15 03:00,15,0.9821,0.9826,0.9821,0.9821,11
20100301|2010-03-15 03:30,15,0.9828,0.9828,0.9824,0.9824,2
20100301|2010-03-15 04:00,15,0.9817,0.982,0.9809,0.9816,96
20100301|2010-03-15 04:30,15,0.9812,0.982,0.9809,0.9809,14
20100301|2010-03-15 05:00,15,0.9809,0.9818,0.9809,0.9818,6
20100301|2010-03-15 05:30,15,0.9819,0.9819,0.9808,0.9808,8
20100301|2010-03-15 06:00,15,0.9814,0.9825,0.9813,0.9825,22
20100301|2010-03-15 06:30,15,0.9827,0.983,0.9826,0.9826,24
20100301|2010-03-15 07:00,15,0.9825,0.9827,0.9815,0.9815,29
20100301|2010-03-15 07:30,15,0.9816,0.9821,0.9814,0.9819,61
20100301|2010-03-15 08:00,15,0.9817,0.9817,0.9806,0.9809,300
20100301|2010-03-15 08:30,15,0.9808,0.9819,0.98,0.9811,307
20100301|2010-03-15 09:00,15,0.9806,0.9816,0.9796,0.9812,114
20100301|2010-03-15 09:30,15,0.9813,0.9819,0.9801,0.9801,509
20100301|2010-03-15 10:00,15,0.9801,0.9801,0.9777,0.9787,56
20100301|2010-03-15 10:30,15,0.9782,0.9791,0.9782,0.9788,14
20100301|2010-03-15 11:00,15,0.9782,0.9788,0.9782,0.9782,8
20100301|2010-03-15 11:30,15,0.9787,0.9791,0.9787,0.9788,18
20100301|2010-03-15 12:00,15,0.9788,0.9794,0.9785,0.9793,19
20100301|2010-03-15 12:30,15,0.9791,0.9795,0.979,0.979,37
20100301|2010-03-15 13:00,15,0.9789,0.9789,0.9787,0.9787,82
20100301|2010-03-15 13:30,15,0.9787,0.9802,0.9784,0.9801,107
20100301|2010-03-15 14:00,15,0.98,0.9809,0.9797,0.9809,46
20100301|2010-03-15 14:30,15,0.9808,0.9808,0.9803,0.9806,8
20100301|2010-03-15 15:00,15,0.9811,0.9813,0.9811,0.9813,6
20100301|2010-03-15 18:00,16,0.981,0.981,0.981,0.981,1
20100301|2010-03-16 00:00,16,0.9817,0.982,0.9817,0.982,5
20100301|2010-03-16 02:00,16,0.9818,0.9818,0.9818,0.9818,4
20100301|2010-03-16 04:00,16,0.9823,0.9823,0.9823,0.9823,1
20100301|2010-03-16 05:30,16,0.982,0.982,0.982,0.982,2
20100301|2010-03-16 06:00,16,0.983,0.9832,0.9829,0.9832,10
20100301|2010-03-16 06:30,16,0.9832,0.9832,0.9832,0.9832,1
20100301|2010-03-16 07:00,16,0.9825,0.9827,0.9814,0.9819,18
20100301|2010-03-16 07:30,16,0.983,0.9834,0.983,0.9831,9
20100301|2010-03-16 08:00,16,0.9841,0.9845,0.9838,0.9838,6
20100301|2010-03-16 08:30,16,0.983,0.983,0.9826,0.9826,10
20100301|2010-03-16 09:00,16,0.9831,0.9849,0.9831,0.9849,2
20100601|2009-03-11 09:30,11,0.7875,0.7875,0.7875,0.7875,5
20100601|2009-03-20 09:30,20,0.8156,0.8156,0.8156,0.8156,5
20100601|2009-03-31 11:30,31,0.7999,0.7999,0.7999,0.7999,1
20100601|2009-05-03 17:00,4,0.8475,0.8475,0.8475,0.8475,10
20100601|2009-05-04 06:30,4,0.8485,0.8485,0.8475,0.8475,5
20100601|2009-05-04 09:30,4,0.8541,0.8542,0.8541,0.8542,10
20100601|2009-05-07 15:00,7,0.8565,0.8565,0.8565,0.8565,5
20100601|2009-05-07 15:30,7,0.8568,0.8568,0.8568,0.8568,5
20100601|2009-05-11 14:30,11,0.862,0.862,0.862,0.862,1
20100601|2009-05-11 15:00,11,0.861,0.861,0.861,0.861,1
20100601|2009-05-20 10:30,20,0.8786,0.8786,0.8786,0.8786,5
20100601|2009-05-22 10:00,22,0.8933,0.8933,0.8933,0.8933,3
20100601|2009-06-01 11:30,1,0.9232,0.9232,0.9232,0.9232,1
20100601|2009-06-02 18:30,3,0.9265,0.9265,0.9265,0.9265,1
20100601|2009-06-03 09:00,3,0.9132,0.9135,0.9132,0.9135,4
20100601|2009-06-05 07:00,5,0.9084,0.9084,0.9084,0.9084,5
20100601|2009-06-05 12:00,5,0.9003,0.9003,0.9,0.9,3
20100601|2009-06-05 13:00,5,0.8988,0.8988,0.8988,0.8988,6
20100601|2009-06-08 13:00,8,0.8982,0.8982,0.8976,0.8976,4
20100601|2009-06-11 11:30,11,0.914,0.914,0.914,0.914,1
20100601|2009-06-15 11:00,15,0.883,0.883,0.883,0.883,4
20100601|2009-06-15 13:00,15,0.8835,0.8835,0.8835,0.8835,1
20100601|2009-06-16 09:30,16,0.887,0.887,0.887,0.887,2
20100601|2009-06-17 06:30,17,0.8795,0.8795,0.8795,0.8795,3
20100601|2009-06-23 13:30,23,0.8715,0.8715,0.8715,0.8715,2
20100601|2009-06-24 08:30,24,0.8774,0.8774,0.8774,0.8774,3
20100601|2009-06-25 13:00,25,0.866,0.866,0.866,0.866,1
20100601|2009-06-26 08:30,26,0.8705,0.8705,0.8705,0.8705,2
20100601|2009-06-30 09:00,30,0.8619,0.8621,0.8619,0.8621,3
20100601|2009-06-30 10:00,30,0.8629,0.8629,0.8626,0.8626,3
20100601|2009-07-06 08:00,6,0.8617,0.8617,0.8617,0.8617,2
20100601|2009-07-09 10:00,9,0.861,0.861,0.861,0.861,1
20100601|2009-07-14 10:00,14,0.8799,0.8799,0.8799,0.8799,1
20100601|2009-07-15 10:00,15,0.8957,0.8976,0.8957,0.8976,6
20100601|2009-07-15 12:00,15,0.8961,0.8961,0.8961,0.8961,1
20100601|2009-07-16 10:30,16,0.895,0.895,0.895,0.895,1
20100601|2009-07-22 11:30,22,0.912,0.912,0.912,0.912,1
20100601|2009-07-22 13:00,22,0.9109,0.9109,0.9109,0.9109,2
20100601|2009-07-30 09:00,30,0.925,0.925,0.925,0.925,2
20100601|2009-07-30 10:00,30,0.9251,0.9251,0.9251,0.9251,2
20100601|2009-07-31 08:00,31,0.9225,0.9225,0.9212,0.9212,6
20100601|2009-08-03 06:00,3,0.933,0.933,0.933,0.933,1
20100601|2009-08-06 13:00,6,0.928,0.928,0.928,0.928,5
20100601|2009-08-12 11:00,12,0.9207,0.9207,0.9207,0.9207,8
20100601|2009-08-13 08:30,13,0.918,0.918,0.918,0.918,5
20100601|2009-08-13 09:00,13,0.9175,0.92,0.9175,0.92,66
20100601|2009-08-14 13:00,14,0.9104,0.9104,0.9104,0.9104,3
20100601|2009-08-18 11:00,18,0.908,0.908,0.908,0.908,6
20100601|2009-08-25 09:30,25,0.9266,0.9266,0.9266,0.9266,23
20100601|2009-08-26 09:30,26,0.9106,0.9107,0.9098,0.9098,7
20100601|2009-08-26 10:30,26,0.9096,0.9097,0.9096,0.9097,4
20100601|2009-08-26 11:00,26,0.9107,0.9107,0.9107,0.9107,1
20100601|2009-08-27 10:00,27,0.9095,0.9095,0.9095,0.9095,6
20100601|2009-08-28 10:30,28,0.9196,0.9196,0.9196,0.9196,3
20100601|2009-08-28 11:00,28,0.9199,0.9199,0.9199,0.9199,8
20100601|2009-08-31 10:00,31,0.9093,0.9093,0.9093,0.9093,5
20100601|2009-09-01 10:30,1,0.906,0.906,0.906,0.906,5
20100601|2009-09-02 10:00,2,0.9057,0.9058,0.9057,0.9058,6
20100601|2009-09-02 10:30,2,0.9041,0.9041,0.9041,0.9041,3
20100601|2009-09-04 12:30,4,0.9213,0.9213,0.921,0.921,9
20100601|2009-09-08 07:30,8,0.9336,0.934,0.9327,0.9335,25
20100601|2009-09-08 08:00,8,0.9339,0.9344,0.9323,0.9332,61
20100601|2009-09-08 08:30,8,0.933,0.9331,0.933,0.9331,8
20100601|2009-09-08 13:00,8,0.9278,0.9278,0.9268,0.9268,7
20100601|2009-09-09 09:30,9,0.9287,0.9288,0.9277,0.9277,66
20100601|2009-09-09 10:00,9,0.9304,0.9304,0.9301,0.9301,26
20100601|2009-09-09 12:00,9,0.9274,0.9274,0.9274,0.9274,3
20100601|2009-09-16 10:00,16,0.935,0.935,0.935,0.935,2
20100601|2009-09-16 14:00,16,0.9382,0.9382,0.9382,0.9382,2
20100601|2009-09-18 02:30,18,0.9315,0.9315,0.9315,0.9315,4
20100601|2009-09-18 09:00,18,0.9348,0.9348,0.9348,0.9348,6
20100601|2009-09-18 12:00,18,0.9321,0.9321,0.932,0.932,17
20100601|2009-09-21 08:00,21,0.9254,0.9254,0.925,0.925,6
20100601|2009-09-21 10:30,21,0.9281,0.9281,0.9281,0.9281,2
20100601|2009-09-21 13:30,21,0.928,0.928,0.928,0.928,2
20100601|2009-09-22 08:00,22,0.936,0.936,0.936,0.936,50
20100601|2009-09-22 08:30,22,0.9347,0.9347,0.9341,0.9341,3
20100601|2009-09-22 09:00,22,0.9323,0.9323,0.9323,0.9323,1
20100601|2009-09-23 08:30,23,0.9332,0.9332,0.9332,0.9332,1
20100601|2009-09-23 12:00,23,0.934,0.934,0.934,0.934,2
20100601|2009-09-24 08:30,24,0.9285,0.9285,0.9276,0.9276,2
20100601|2009-09-24 09:00,24,0.9209,0.9212,0.9208,0.9212,7
20100601|2009-09-24 13:00,24,0.914,0.914,0.914,0.914,1
20100601|2009-09-24 14:00,24,0.9175,0.9175,0.9175,0.9175,3
20100601|2009-09-25 09:30,25,0.9175,0.9175,0.9175,0.9175,1
20100601|2009-09-28 09:30,28,0.9165,0.9165,0.9165,0.9165,2
20100601|2009-09-28 11:30,28,0.9203,0.9203,0.9203,0.9203,2
20100601|2009-09-29 05:30,29,0.9207,0.9207,0.9207,0.9207,5
20100601|2009-09-29 13:00,29,0.9225,0.9225,0.9223,0.9223,4
20100601|2009-09-30 13:00,30,0.9355,0.9355,0.9355,0.9355,1
20100601|2009-10-01 10:30,1,0.928,0.928,0.928,0.928,5
20100601|2009-10-02 02:30,2,0.9175,0.9175,0.9175,0.9175,2
20100601|2009-10-05 10:00,5,0.9294,0.9294,0.9294,0.9294,2
20100601|2009-10-06 05:00,6,0.94,0.94,0.94,0.94,2
20100601|2009-10-06 09:00,6,0.9425,0.945,0.9425,0.945,10
20100601|2009-10-06 11:00,6,0.9475,0.9475,0.9475,0.9475,1
20100601|2009-10-06 12:30,6,0.943,0.943,0.943,0.943,5
20100601|2009-10-07 13:30,7,0.9407,0.9407,0.9407,0.9407,3
20100601|2009-10-08 10:30,8,0.9495,0.9495,0.9495,0.9495,1
20100601|2009-10-08 11:00,8,0.95,0.95,0.95,0.95,7
20100601|2009-10-08 11:30,8,0.9495,0.9495,0.9492,0.9492,17
20100601|2009-10-08 14:30,8,0.9508,0.952,0.9501,0.9501,21
20100601|2009-10-12 15:30,12,0.9659,0.968,0.9657,0.968,12
20100601|2009-10-13 07:00,13,0.9699,0.9699,0.9699,0.9699,2
20100601|2009-10-13 10:00,13,0.9686,0.9686,0.9686,0.9686,7
20100601|2009-10-13 10:30,13,0.97,0.97,0.97,0.97,3
20100601|2009-10-13 14:00,13,0.9663,0.9663,0.966,0.966,8
20100601|2009-10-13 14:30,13,0.9651,0.9651,0.9651,0.9651,2
20100601|2009-10-14 10:00,14,0.9718,0.9718,0.9718,0.9718,1
20100601|2009-10-14 13:30,14,0.9722,0.9722,0.9718,0.9718,11
20100601|2009-10-15 08:30,15,0.9719,0.9719,0.9719,0.9719,3
20100601|2009-10-15 10:00,15,0.9706,0.9706,0.9706,0.9706,2
20100601|2009-10-15 12:00,15,0.9673,0.9673,0.9663,0.9663,3
20100601|2009-10-19 07:00,19,0.9665,0.9668,0.9665,0.9668,2
20100601|2009-10-19 07:30,19,0.9644,0.9644,0.9644,0.9644,8
20100601|2009-10-19 09:00,19,0.9632,0.9632,0.9632,0.9632,1
20100601|2009-10-20 09:30,20,0.9539,0.9539,0.9539,0.9539,3
20100601|2009-10-20 10:00,20,0.9525,0.9525,0.9525,0.9525,1
20100601|2009-10-20 11:30,20,0.9507,0.9507,0.9507,0.9507,5
20100601|2009-10-21 00:00,21,0.9553,0.9553,0.9553,0.9553,3
20100601|2009-10-21 01:30,21,0.952,0.952,0.9516,0.9516,3
20100601|2009-10-21 05:00,21,0.9477,0.9477,0.9477,0.9477,4
20100601|2009-10-21 06:30,21,0.9459,0.9459,0.9458,0.9458,4
20100601|2009-10-21 08:30,21,0.9516,0.9516,0.9516,0.9516,1
20100601|2009-10-21 09:00,21,0.9536,0.9558,0.9535,0.9558,17
20100601|2009-10-21 10:00,21,0.9575,0.9575,0.9575,0.9575,2
20100601|2009-10-21 10:30,21,0.9595,0.9595,0.9595,0.9595,2
20100601|2009-10-21 13:00,21,0.9626,0.9626,0.9626,0.9626,1
20100601|2009-10-21 14:30,21,0.9578,0.9578,0.9578,0.9578,4
20100601|2009-10-22 03:30,22,0.95,0.95,0.95,0.95,3
20100601|2009-10-22 10:00,22,0.9517,0.9517,0.9517,0.9517,2
20100601|2009-10-23 12:00,23,0.9519,0.9519,0.9516,0.9516,6
20100601|2009-10-23 14:00,23,0.9503,0.9503,0.9503,0.9503,2
20100601|2009-10-26 08:00,26,0.9467,0.9467,0.9464,0.9464,6
20100601|2009-10-26 10:30,26,0.944,0.944,0.9434,0.9434,12
20100601|2009-10-26 11:00,26,0.94,0.94,0.94,0.94,1
20100601|2009-10-26 11:30,26,0.94,0.94,0.94,0.94,1
20100601|2009-10-26 12:00,26,0.9384,0.9384,0.9379,0.9379,16
20100601|2009-10-26 13:00,26,0.9379,0.9379,0.9379,0.9379,2
20100601|2009-10-27 09:30,27,0.9381,0.9381,0.9373,0.9373,6
20100601|2009-10-27 10:30,27,0.9381,0.9386,0.9381,0.9386,2
20100601|2009-10-28 04:00,28,0.9318,0.9318,0.9315,0.9315,2
20100601|2009-10-28 08:30,28,0.9321,0.9321,0.9313,0.9313,16
20100601|2009-10-28 10:00,28,0.93,0.9306,0.93,0.9306,2
20100601|2009-10-28 11:00,28,0.9272,0.9272,0.927,0.927,2
20100601|2009-10-28 12:00,28,0.9245,0.9245,0.9245,0.9245,2
20100601|2009-10-29 07:30,29,0.9285,0.9285,0.9285,0.9285,3
20100601|2009-10-29 09:00,29,0.9343,0.9343,0.9343,0.9343,9
20100601|2009-10-29 09:30,29,0.9333,0.9333,0.9333,0.9333,1
20100601|2009-10-29 12:30,29,0.9369,0.9378,0.9369,0.9378,3
20100601|2009-10-30 07:30,30,0.9266,0.9266,0.9262,0.9262,2
20100601|2009-10-30 10:00,30,0.9235,0.9235,0.9235,0.9235,5
20100601|2009-10-30 11:00,30,0.928,0.928,0.928,0.928,1
20100601|2009-11-02 09:00,2,0.9286,0.9286,0.9286,0.9286,1
20100601|2009-11-02 11:30,2,0.927,0.927,0.927,0.927,1
20100601|2009-11-02 12:30,2,0.9252,0.9252,0.9243,0.9243,2
20100601|2009-11-02 13:00,2,0.9236,0.9236,0.9236,0.9236,4
20100601|2009-11-02 14:00,2,0.9272,0.9272,0.9272,0.9272,2
20100601|2009-11-03 03:30,3,0.9236,0.9236,0.9236,0.9236,8
20100601|2009-11-03 09:00,3,0.9275,0.9275,0.9275,0.9275,5
20100601|2009-11-03 09:30,3,0.9324,0.9351,0.9321,0.9351,7
20100601|2009-11-03 13:00,3,0.9375,0.9375,0.9375,0.9375,5
20100601|2009-11-04 01:00,4,0.94,0.94,0.94,0.94,10
20100601|2009-11-06 06:00,6,0.9337,0.9337,0.9337,0.9337,3
20100601|2009-11-06 09:30,6,0.934,0.934,0.934,0.934,10
20100601|2009-11-06 11:30,6,0.931,0.931,0.931,0.931,1
20100601|2009-11-06 14:00,6,0.929,0.929,0.929,0.929,5
20100601|2009-11-09 11:00,9,0.9455,0.9465,0.9455,0.9465,8
20100601|2009-11-09 13:00,9,0.9464,0.9464,0.9464,0.9464,1
20100601|2009-11-10 08:30,10,0.9475,0.9475,0.9475,0.9475,5
20100601|2009-11-10 09:00,10,0.95,0.95,0.95,0.95,5
20100601|2009-11-10 12:30,10,0.9487,0.9487,0.9486,0.9486,10
20100601|2009-11-10 13:30,10,0.9525,0.9525,0.9525,0.9525,5
20100601|2009-11-12 06:00,12,0.9528,0.9528,0.9528,0.9528,1
20100601|2009-11-12 12:00,12,0.9504,0.9504,0.9504,0.9504,1
20100601|2009-11-13 07:00,13,0.9506,0.9506,0.9506,0.9506,11
20100601|2009-11-13 09:30,13,0.9526,0.9526,0.9526,0.9526,2
20100601|2009-11-13 11:00,13,0.9477,0.9544,0.9477,0.9544,11
20100601|2009-11-16 06:30,16,0.9576,0.9576,0.9576,0.9576,4
20100601|2009-11-16 07:30,16,0.9565,0.9565,0.9565,0.9565,4
20100601|2009-11-16 10:30,16,0.956,0.956,0.9555,0.9555,5
20100601|2009-11-16 12:00,16,0.9552,0.9552,0.9552,0.9552,1
20100601|2009-11-17 09:30,17,0.9443,0.9443,0.9443,0.9443,1
20100601|2009-11-17 11:00,17,0.9448,0.946,0.9448,0.946,11
20100601|2009-11-17 11:30,17,0.946,0.946,0.946,0.946,2
20100601|2009-11-17 12:00,17,0.947,0.947,0.947,0.947,1
20100601|2009-11-18 10:30,18,0.953,0.953,0.953,0.953,1
20100601|2009-11-18 12:30,18,0.948,0.948,0.948,0.948,10
20100601|2009-11-18 14:30,18,0.9476,0.9476,0.9476,0.9476,2
20100601|2009-11-19 08:30,19,0.9385,0.9385,0.9378,0.9378,11
20100601|2009-11-19 12:00,19,0.9391,0.9391,0.939,0.939,7
20100601|2009-11-20 07:00,20,0.9334,0.9334,0.9334,0.9334,12
20100601|2009-11-20 09:00,20,0.9338,0.9338,0.9338,0.9338,2
20100601|2009-11-20 11:00,20,0.934,0.934,0.934,0.934,1
20100601|2009-11-20 11:30,20,0.9332,0.9332,0.9332,0.9332,1
20100601|2009-11-23 08:00,23,0.9485,0.9485,0.9485,0.9485,10
20100601|2009-11-23 09:30,23,0.9472,0.9472,0.9472,0.9472,1
20100601|2009-11-23 12:30,23,0.9476,0.9476,0.9472,0.9472,11
20100601|2009-11-23 13:00,23,0.9471,0.9472,0.9471,0.9472,4
20100601|2009-11-23 18:00,24,0.945,0.945,0.945,0.945,3
20100601|2009-11-24 00:00,24,0.9425,0.9425,0.9425,0.9425,5
20100601|2009-11-24 08:30,24,0.944,0.944,0.944,0.944,5
20100601|2009-11-24 13:30,24,0.9458,0.9458,0.9456,0.9456,25
20100601|2009-11-25 03:30,25,0.95,0.95,0.95,0.95,5
20100601|2009-11-25 11:00,25,0.9522,0.9523,0.9522,0.9523,2
20100601|2009-11-25 12:30,25,0.9534,0.9534,0.9534,0.9534,1
20100601|2009-11-25 13:30,25,0.9555,0.9555,0.9555,0.9555,1
20100601|2009-11-25 15:30,25,0.956,0.956,0.956,0.956,5
20100601|2009-11-27 07:30,27,0.9326,0.9326,0.9326,0.9326,20
20100601|2009-11-27 08:00,27,0.9307,0.9323,0.9307,0.9323,12
20100601|2009-11-27 08:30,27,0.935,0.937,0.935,0.937,12
20100601|2009-11-27 09:00,27,0.9382,0.9395,0.9382,0.9395,5
20100601|2009-11-27 09:30,27,0.9426,0.9426,0.9426,0.9426,2
20100601|2009-11-27 10:00,27,0.942,0.942,0.9419,0.9419,4
20100601|2009-11-27 10:30,27,0.9412,0.9412,0.9412,0.9412,1
20100601|2009-11-27 11:00,27,0.9412,0.9412,0.9398,0.9398,3
20100601|2009-11-27 11:30,27,0.9415,0.9415,0.9415,0.9415,2
20100601|2009-11-30 10:00,30,0.9465,0.9465,0.9464,0.9464,5
20100601|2009-11-30 11:00,30,0.9451,0.9451,0.9451,0.9451,2
20100601|2009-11-30 11:30,30,0.946,0.946,0.946,0.946,1
20100601|2009-11-30 12:00,30,0.947,0.947,0.947,0.947,2
20100601|2009-11-30 12:30,30,0.9473,0.9475,0.9473,0.9475,2
20100601|2009-11-30 14:00,30,0.9468,0.9468,0.9468,0.9468,1
20100601|2009-12-01 01:00,1,0.95,0.95,0.95,0.95,5
20100601|2009-12-01 03:00,1,0.956,0.956,0.956,0.956,3
20100601|2009-12-01 07:30,1,0.9575,0.9575,0.9575,0.9575,5
20100601|2009-12-01 08:30,1,0.9591,0.9591,0.9591,0.9591,3
20100601|2009-12-01 10:00,1,0.9599,0.9602,0.9599,0.9602,4
20100601|2009-12-01 11:00,1,0.9579,0.9579,0.9575,0.9575,8
20100601|2009-12-01 11:30,1,0.9583,0.9583,0.958,0.958,2
20100601|2009-12-01 13:00,1,0.9593,0.9593,0.9593,0.9593,1
20100601|2009-12-01 14:30,1,0.955,0.955,0.955,0.955,4
20100601|2009-12-01 17:00,2,0.955,0.955,0.955,0.955,1
20100601|2009-12-02 08:00,2,0.9541,0.9541,0.9541,0.9541,1
20100601|2009-12-02 10:00,2,0.9552,0.9552,0.9552,0.9552,1
20100601|2009-12-03 14:00,3,0.9495,0.9495,0.9492,0.9492,2
20100601|2009-12-03 14:30,3,0.9492,0.9492,0.9489,0.9489,6
20100601|2009-12-04 09:00,4,0.9526,0.9526,0.9526,0.9526,6
20100601|2009-12-04 09:30,4,0.9507,0.9507,0.9507,0.9507,2
20100601|2009-12-04 14:00,4,0.9438,0.9438,0.9438,0.9438,1
20100601|2009-12-04 14:30,4,0.9456,0.9456,0.9456,0.9456,4
20100601|2009-12-07 02:30,7,0.9433,0.9433,0.9433,0.9433,12
20100601|2009-12-07 07:00,7,0.9442,0.9442,0.9442,0.9442,1
20100601|2009-12-07 07:30,7,0.9476,0.9476,0.9476,0.9476,2
20100601|2009-12-07 09:00,7,0.9474,0.9475,0.9474,0.9475,9
20100601|2009-12-07 10:30,7,0.9508,0.9508,0.95,0.95,2
20100601|2009-12-07 11:00,7,0.9516,0.9516,0.9516,0.9516,1
20100601|2009-12-07 13:00,7,0.9517,0.9522,0.9517,0.9522,2
20100601|2009-12-07 13:30,7,0.9508,0.9508,0.9508,0.9508,2
20100601|2009-12-08 02:00,8,0.947,0.947,0.947,0.947,1
20100601|2009-12-08 07:00,8,0.949,0.949,0.949,0.949,1
20100601|2009-12-08 07:30,8,0.945,0.9463,0.9449,0.9449,21
20100601|2009-12-08 08:00,8,0.9437,0.946,0.9437,0.946,9
20100601|2009-12-08 10:00,8,0.9433,0.9433,0.9433,0.9433,1
20100601|2009-12-08 11:30,8,0.9423,0.9423,0.9423,0.9423,5
20100601|2009-12-08 12:00,8,0.94,0.94,0.9399,0.9399,6
20100601|2009-12-08 12:30,8,0.9405,0.9405,0.9405,0.9405,2
20100601|2009-12-09 07:00,9,0.9431,0.9431,0.9431,0.9431,1
20100601|2009-12-09 08:30,9,0.9422,0.9422,0.9422,0.9422,1
20100601|2009-12-09 09:00,9,0.9442,0.9442,0.9442,0.9442,1
20100601|2009-12-09 09:30,9,0.9446,0.9446,0.9446,0.9446,4
20100601|2009-12-09 10:00,9,0.9478,0.9478,0.9478,0.9478,1
20100601|2009-12-09 11:00,9,0.9475,0.9475,0.9471,0.9471,3
20100601|2009-12-09 11:30,9,0.9467,0.9467,0.9467,0.9467,1
20100601|2009-12-10 04:30,10,0.951,0.951,0.951,0.951,1
20100601|2009-12-10 05:00,10,0.9515,0.9515,0.9515,0.9515,2
20100601|2009-12-10 07:00,10,0.9527,0.9527,0.9525,0.9525,11
20100601|2009-12-10 10:00,10,0.9506,0.9506,0.9506,0.9506,1
20100601|2009-12-10 10:30,10,0.9499,0.9499,0.9499,0.9499,2
20100601|2009-12-10 12:00,10,0.9492,0.9492,0.9492,0.9492,1
20100601|2009-12-11 10:00,11,0.943,0.943,0.943,0.943,1
20100601|2009-12-11 10:30,11,0.9441,0.9449,0.9441,0.9447,21
20100601|2009-12-11 11:00,11,0.9456,0.9462,0.9456,0.9462,2
20100601|2009-12-11 12:30,11,0.9436,0.9436,0.9436,0.9436,1
20100601|2009-12-11 13:00,11,0.9425,0.9427,0.9425,0.9427,6
20100601|2009-12-11 13:30,11,0.9428,0.9428,0.9428,0.9428,4
20100601|2009-12-11 14:00,11,0.9428,0.9428,0.9428,0.9428,1
20100601|2009-12-14 04:30,14,0.94,0.94,0.94,0.94,3
20100601|2009-12-14 05:00,14,0.9383,0.9383,0.9383,0.9383,10
20100601|2009-12-14 06:00,14,0.9388,0.9388,0.9388,0.9388,1
20100601|2009-12-14 07:00,14,0.9405,0.9405,0.9405,0.9405,2
20100601|2009-12-14 08:00,14,0.9391,0.9391,0.9391,0.9391,10
20100601|2009-12-14 09:00,14,0.9404,0.9404,0.94,0.94,4
20100601|2009-12-14 09:30,14,0.9406,0.9432,0.9406,0.9432,19
20100601|2009-12-14 10:30,14,0.9436,0.9441,0.9436,0.9441,7
20100601|2009-12-14 11:00,14,0.9445,0.9453,0.9445,0.9453,17
20100601|2009-12-14 12:30,14,0.9454,0.9454,0.9454,0.9454,2
20100601|2009-12-14 13:00,14,0.944,0.944,0.944,0.944,1
20100601|2009-12-14 14:30,14,0.9443,0.9443,0.9443,0.9443,4
20100601|2009-12-15 08:00,15,0.9435,0.9435,0.9435,0.9435,5
20100601|2009-12-15 09:30,15,0.9436,0.9436,0.9436,0.9436,1
20100601|2009-12-15 10:30,15,0.9419,0.9419,0.9419,0.9419,1
20100601|2009-12-15 11:00,15,0.9422,0.9422,0.9416,0.9416,4
20100601|2009-12-15 12:30,15,0.9416,0.9416,0.9416,0.9416,1
20100601|2009-12-15 13:00,15,0.9419,0.9419,0.9419,0.9419,1
20100601|2009-12-16 06:00,16,0.9434,0.9434,0.9434,0.9434,1
20100601|2009-12-16 08:30,16,0.9445,0.9445,0.9445,0.9445,1
20100601|2009-12-16 09:30,16,0.9452,0.9452,0.945,0.945,4
20100601|2009-12-16 10:00,16,0.9442,0.9444,0.9442,0.9444,12
20100601|2009-12-16 10:30,16,0.9442,0.9442,0.9442,0.9442,1
20100601|2009-12-16 11:00,16,0.9451,0.9451,0.9451,0.9451,1
20100601|2009-12-16 12:30,16,0.944,0.9445,0.9439,0.9439,14
20100601|2009-12-16 13:00,16,0.9438,0.9438,0.9415,0.9415,6
20100601|2009-12-16 13:30,16,0.94,0.94,0.9393,0.9398,7
20100601|2009-12-16 15:30,16,0.9425,0.9425,0.9425,0.9425,1
20100601|2009-12-16 19:30,17,0.9395,0.9395,0.9395,0.9395,1
20100601|2009-12-16 20:30,17,0.9375,0.9376,0.9373,0.9376,4
20100601|2009-12-16 21:00,17,0.9363,0.9367,0.9363,0.9367,4
20100601|2009-12-16 22:30,17,0.935,0.935,0.935,0.935,15
20100601|2009-12-17 00:00,17,0.9346,0.9346,0.9341,0.9341,31
20100601|2009-12-17 04:30,17,0.932,0.932,0.932,0.932,3
20100601|2009-12-17 06:00,17,0.9343,0.9343,0.9343,0.9343,1
20100601|2009-12-17 06:30,17,0.9326,0.9326,0.9326,0.9326,1
20100601|2009-12-17 07:30,17,0.9329,0.9329,0.9318,0.9318,3
20100601|2009-12-17 08:00,17,0.9324,0.9324,0.9324,0.9324,10
20100601|2009-12-17 09:00,17,0.9343,0.9352,0.9343,0.9352,5
20100601|2009-12-17 09:30,17,0.9353,0.9356,0.9353,0.9356,3
20100601|2009-12-17 10:00,17,0.934,0.9342,0.934,0.9342,3
20100601|2009-12-17 10:30,17,0.934,0.934,0.9328,0.9328,4
20100601|2009-12-17 11:00,17,0.9321,0.9332,0.9321,0.9332,7
20100601|2009-12-17 12:30,17,0.9333,0.934,0.9333,0.934,6
20100601|2009-12-17 14:00,17,0.9345,0.9345,0.9345,0.9345,18
20100601|2009-12-17 15:00,17,0.934,0.934,0.934,0.934,10
20100601|2009-12-17 18:30,18,0.9333,0.9333,0.9332,0.9332,2
20100601|2009-12-17 20:00,18,0.9379,0.938,0.9379,0.938,11
20100601|2009-12-17 23:30,18,0.9362,0.9362,0.9362,0.9362,1
20100601|2009-12-18 03:00,18,0.9347,0.9347,0.9347,0.9347,5
20100601|2009-12-18 03:30,18,0.9363,0.9364,0.9362,0.9362,8
20100601|2009-12-18 04:30,18,0.937,0.9379,0.937,0.9379,2
20100601|2009-12-18 07:30,18,0.937,0.937,0.937,0.937,5
20100601|2009-12-18 08:30,18,0.9397,0.9397,0.9396,0.9396,4
20100601|2009-12-18 09:00,18,0.9396,0.9396,0.9396,0.9396,2
20100601|2009-12-18 10:00,18,0.9371,0.9371,0.9348,0.9366,7
20100601|2009-12-18 10:30,18,0.936,0.936,0.9359,0.9359,10
20100601|2009-12-18 13:30,18,0.9388,0.9388,0.9388,0.9388,6
20100601|2009-12-18 14:00,18,0.9386,0.9386,0.9386,0.9386,6
20100601|2009-12-18 15:00,18,0.9371,0.9371,0.9371,0.9371,4
20100601|2009-12-20 18:30,21,0.9367,0.9367,0.9364,0.9364,2
20100601|2009-12-21 02:00,21,0.935,0.935,0.935,0.935,2
20100601|2009-12-21 03:00,21,0.9353,0.9353,0.9353,0.9353,1
20100601|2009-12-21 04:00,21,0.9404,0.9404,0.9403,0.9403,2
20100601|2009-12-21 04:30,21,0.9406,0.941,0.9406,0.941,7
20100601|2009-12-21 05:30,21,0.9417,0.9417,0.9417,0.9417,6
20100601|2009-12-21 06:00,21,0.9427,0.9445,0.9427,0.9444,3
20100601|2009-12-21 06:30,21,0.9468,0.9478,0.9468,0.9478,7
20100601|2009-12-21 07:00,21,0.9468,0.9468,0.9468,0.9468,2
20100601|2009-12-21 07:30,21,0.947,0.947,0.947,0.947,1
20100601|2009-12-21 09:00,21,0.9452,0.9452,0.9452,0.9452,4
20100601|2009-12-21 11:00,21,0.9441,0.9441,0.9441,0.9441,1
20100601|2009-12-21 11:30,21,0.9439,0.9439,0.9439,0.9439,13
20100601|2009-12-21 12:00,21,0.9422,0.9422,0.941,0.941,11
20100601|2009-12-21 12:30,21,0.9408,0.9408,0.9408,0.9408,1
20100601|2009-12-22 01:30,22,0.944,0.944,0.944,0.944,1
20100601|2009-12-22 03:00,22,0.945,0.945,0.945,0.945,1
20100601|2009-12-22 07:00,22,0.9451,0.9451,0.9449,0.9449,12
20100601|2009-12-22 09:00,22,0.9443,0.9444,0.9443,0.9444,5
20100601|2009-12-22 10:00,22,0.9426,0.9444,0.9426,0.9444,3
20100601|2009-12-22 10:30,22,0.9474,0.9474,0.9474,0.9474,2
20100601|2009-12-22 11:00,22,0.9477,0.9477,0.9467,0.9467,10
20100601|2009-12-22 12:00,22,0.9459,0.9459,0.9459,0.9459,7
20100601|2009-12-22 12:30,22,0.948,0.9481,0.948,0.9481,9
20100601|2009-12-22 15:00,22,0.946,0.946,0.946,0.946,1
20100601|2009-12-22 21:00,23,0.946,0.946,0.946,0.946,1
20100601|2009-12-23 02:30,23,0.9485,0.9485,0.9485,0.9485,1
20100601|2009-12-23 07:30,23,0.9519,0.9519,0.9519,0.9519,10
20100601|2009-12-23 08:30,23,0.9504,0.9504,0.95,0.95,12
20100601|2009-12-23 09:00,23,0.9501,0.9502,0.9501,0.9502,2
20100601|2009-12-23 10:00,23,0.9521,0.9521,0.9521,0.9521,1
20100601|2009-12-23 10:30,23,0.9525,0.955,0.9525,0.9545,48
20100601|2009-12-23 12:00,23,0.9545,0.9545,0.9545,0.9545,9
20100601|2009-12-23 13:00,23,0.9541,0.9541,0.9541,0.9541,6
20100601|2009-12-23 18:30,24,0.9528,0.9528,0.9528,0.9528,5
20100601|2009-12-24 04:00,24,0.955,0.955,0.955,0.955,3
20100601|2009-12-24 07:30,24,0.955,0.955,0.955,0.955,6
20100601|2009-12-24 09:00,24,0.954,0.9541,0.9539,0.9541,30
20100601|2009-12-24 09:30,24,0.9533,0.9535,0.9531,0.9532,16
20100601|2009-12-24 10:00,24,0.9533,0.9533,0.9531,0.9531,4
20100601|2009-12-24 10:30,24,0.953,0.953,0.953,0.953,1
20100601|2009-12-24 11:00,24,0.9525,0.9525,0.9525,0.9525,1
20100601|2009-12-28 01:00,28,0.9545,0.9545,0.9545,0.9545,2
20100601|2009-12-28 07:30,28,0.9572,0.9572,0.9572,0.9572,3
20100601|2009-12-28 09:30,28,0.9571,0.9581,0.9571,0.9579,16
20100601|2009-12-28 10:00,28,0.9595,0.9595,0.9595,0.9595,1
20100601|2009-12-28 11:00,28,0.9586,0.9586,0.9586,0.9586,1
20100601|2009-12-28 12:00,28,0.9593,0.9593,0.9593,0.9593,1
20100601|2009-12-28 13:30,28,0.9595,0.9595,0.9591,0.9591,3
20100601|2009-12-28 19:00,29,0.9584,0.9584,0.9584,0.9584,2
20100601|2009-12-29 05:30,29,0.9625,0.9625,0.9625,0.9625,1
20100601|2009-12-29 07:00,29,0.963,0.963,0.963,0.963,1
20100601|2009-12-29 08:30,29,0.9637,0.9637,0.9619,0.9619,9
20100601|2009-12-29 09:00,29,0.9625,0.9625,0.9625,0.9625,1
20100601|2009-12-29 09:30,29,0.9606,0.9609,0.9606,0.9609,4
20100601|2009-12-29 10:00,29,0.9582,0.9584,0.9581,0.9581,29
20100601|2009-12-29 10:30,29,0.9575,0.961,0.9575,0.961,14
20100601|2009-12-29 11:30,29,0.96,0.96,0.96,0.96,1
20100601|2009-12-29 12:30,29,0.96,0.96,0.96,0.96,2
20100601|2009-12-29 13:00,29,0.9602,0.9602,0.9602,0.9602,1
20100601|2009-12-29 13:30,29,0.9586,0.9588,0.9581,0.9582,57
20100601|2009-12-29 14:30,29,0.9574,0.9574,0.9574,0.9574,6
20100601|2009-12-29 21:30,30,0.9527,0.9527,0.9525,0.9525,6
20100601|2009-12-29 22:30,30,0.9525,0.9525,0.9525,0.9525,5
20100601|2009-12-29 23:00,30,0.9512,0.9512,0.9511,0.9511,6
20100601|2009-12-30 03:00,30,0.9545,0.9545,0.9545,0.9545,1
20100601|2009-12-30 06:30,30,0.9532,0.9532,0.9532,0.9532,3
20100601|2009-12-30 08:30,30,0.9485,0.9486,0.9455,0.9486,50
20100601|2009-12-30 09:00,30,0.9492,0.9496,0.949,0.9496,21
20100601|2009-12-30 09:30,30,0.9489,0.9489,0.9489,0.9489,5
20100601|2009-12-30 10:00,30,0.9521,0.9525,0.9475,0.9475,17
20100601|2009-12-30 10:30,30,0.948,0.949,0.948,0.949,3
20100601|2009-12-30 11:00,30,0.949,0.9491,0.949,0.9491,8
20100601|2009-12-30 11:30,30,0.9483,0.9487,0.9483,0.9487,16
20100601|2009-12-30 12:00,30,0.949,0.949,0.949,0.949,9
20100601|2009-12-30 12:30,30,0.9481,0.9486,0.9479,0.9486,9
20100601|2009-12-30 13:00,30,0.9483,0.9489,0.9483,0.9486,9
20100601|2009-12-30 13:30,30,0.9475,0.9475,0.9473,0.9473,17
20100601|2009-12-30 17:00,31,0.9472,0.9484,0.9472,0.9484,3
20100601|2009-12-30 20:00,31,0.9512,0.9512,0.9512,0.9512,1
20100601|2009-12-30 23:00,31,0.9507,0.9507,0.9505,0.9505,2
20100601|2009-12-31 00:00,31,0.9489,0.9489,0.9489,0.9489,5
20100601|2009-12-31 00:30,31,0.9525,0.9525,0.9525,0.9525,1
20100601|2009-12-31 02:30,31,0.9537,0.9543,0.9534,0.9543,12
20100601|2009-12-31 03:00,31,0.9533,0.9533,0.9524,0.9524,7
20100601|2009-12-31 03:30,31,0.9512,0.9512,0.9512,0.9512,1
20100601|2009-12-31 06:00,31,0.9535,0.9535,0.9528,0.9528,32
20100601|2009-12-31 06:30,31,0.9507,0.951,0.9507,0.951,13
20100601|2009-12-31 07:00,31,0.9521,0.9521,0.9521,0.9521,2
20100601|2009-12-31 08:30,31,0.9532,0.9532,0.9532,0.9532,1
20100601|2009-12-31 09:30,31,0.9534,0.9534,0.9534,0.9534,1
20100601|2009-12-31 10:00,31,0.9542,0.9542,0.9542,0.9542,1
20100601|2009-12-31 10:30,31,0.9558,0.9558,0.9558,0.9558,3
20100601|2009-12-31 12:00,31,0.9547,0.9547,0.9547,0.9547,1
20100601|2009-12-31 13:00,31,0.956,0.956,0.956,0.956,5
20100601|2009-12-31 14:30,31,0.9518,0.9522,0.9518,0.9522,9
20100601|2010-01-03 20:30,4,0.9557,0.9557,0.9557,0.9557,10
20100601|2010-01-04 02:00,4,0.9575,0.9575,0.9575,0.9575,1
20100601|2010-01-04 02:30,4,0.9597,0.96,0.9597,0.96,10
20100601|2010-01-04 04:00,4,0.9625,0.9625,0.9625,0.9625,1
20100601|2010-01-04 04:30,4,0.9611,0.9611,0.9611,0.9611,1
20100601|2010-01-04 05:30,4,0.9629,0.9629,0.9629,0.9629,1
20100601|2010-01-04 06:30,4,0.9625,0.9625,0.9617,0.9617,8
20100601|2010-01-04 07:00,4,0.962,0.9637,0.962,0.9635,10
20100601|2010-01-04 07:30,4,0.9629,0.9629,0.9629,0.9629,11
20100601|2010-01-04 08:00,4,0.9621,0.9621,0.9621,0.9621,1
20100601|2010-01-04 09:00,4,0.962,0.9642,0.962,0.963,29
20100601|2010-01-04 09:30,4,0.9623,0.9651,0.9623,0.9638,25
20100601|2010-01-04 10:00,4,0.9651,0.9651,0.9642,0.9642,2
20100601|2010-01-04 10:30,4,0.9625,0.963,0.9625,0.963,3
20100601|2010-01-04 11:00,4,0.9634,0.9635,0.9634,0.9635,2
20100601|2010-01-04 11:30,4,0.962,0.962,0.962,0.962,5
20100601|2010-01-04 12:00,4,0.9619,0.9619,0.9601,0.9601,25
20100601|2010-01-04 12:30,4,0.9611,0.9611,0.9611,0.9611,6
20100601|2010-01-04 15:30,4,0.9598,0.9598,0.9598,0.9598,5
20100601|2010-01-05 02:30,5,0.9615,0.9615,0.9615,0.9615,1
20100601|2010-01-05 03:00,5,0.9634,0.9634,0.9634,0.9634,1
20100601|2010-01-05 05:30,5,0.9648,0.9648,0.9648,0.9648,1
20100601|2010-01-05 06:00,5,0.966,0.966,0.966,0.966,5
20100601|2010-01-05 06:30,5,0.9662,0.9664,0.9662,0.9664,10
20100601|2010-01-05 07:00,5,0.9659,0.9661,0.9649,0.9649,20
20100601|2010-01-05 08:30,5,0.9631,0.9631,0.9631,0.9631,6
20100601|2010-01-05 09:00,5,0.9635,0.9642,0.9634,0.9639,18
20100601|2010-01-05 09:30,5,0.9639,0.964,0.9639,0.964,2
20100601|2010-01-05 10:30,5,0.9622,0.9628,0.9622,0.9628,9
20100601|2010-01-05 11:00,5,0.9635,0.9635,0.9635,0.9635,3
20100601|2010-01-05 11:30,5,0.963,0.963,0.963,0.963,5
20100601|2010-01-05 12:00,5,0.963,0.963,0.9624,0.9624,13
20100601|2010-01-05 12:30,5,0.9614,0.9614,0.9614,0.9614,1
20100601|2010-01-05 13:30,5,0.9612,0.9615,0.9612,0.9615,2
20100601|2010-01-05 14:30,5,0.9626,0.9626,0.9615,0.9615,38
20100601|2010-01-05 15:00,5,0.9621,0.9622,0.9621,0.9622,5
20100601|2010-01-05 15:30,5,0.9624,0.9625,0.9624,0.9625,23
20100601|2010-01-06 00:30,6,0.961,0.961,0.961,0.961,1
20100601|2010-01-06 07:30,6,0.965,0.9651,0.965,0.9651,16
20100601|2010-01-06 08:30,6,0.966,0.966,0.9649,0.9649,8
20100601|2010-01-06 09:00,6,0.9665,0.9679,0.9665,0.9666,59
20100601|2010-01-06 10:00,6,0.9673,0.9681,0.9673,0.9681,13
20100601|2010-01-06 10:30,6,0.9674,0.9678,0.9673,0.9675,41
20100601|2010-01-06 11:00,6,0.9675,0.9675,0.9675,0.9675,2
20100601|2010-01-06 11:30,6,0.9681,0.9681,0.9681,0.9681,6
20100601|2010-01-06 12:00,6,0.9674,0.9674,0.9674,0.9674,1
20100601|2010-01-06 13:00,6,0.9681,0.9694,0.9677,0.969,91
20100601|2010-01-06 13:30,6,0.9691,0.9691,0.9688,0.9688,34
20100601|2010-01-06 14:00,6,0.9679,0.9679,0.9679,0.9679,4
20100601|2010-01-06 14:30,6,0.9683,0.9683,0.9682,0.9683,16
20100601|2010-01-06 15:00,6,0.9684,0.9688,0.9684,0.9684,9
20100601|2010-01-06 15:30,6,0.9689,0.9689,0.9689,0.9689,4
20100601|2010-01-06 17:30,7,0.9686,0.9691,0.9686,0.9689,8
20100601|2010-01-06 18:30,7,0.97,0.97,0.97,0.97,1
20100601|2010-01-06 20:00,7,0.9678,0.9678,0.9678,0.9678,1
20100601|2010-01-07 00:30,7,0.9661,0.9661,0.9661,0.9661,5
20100601|2010-01-07 01:30,7,0.9675,0.9694,0.9674,0.9694,14
20100601|2010-01-07 02:00,7,0.9701,0.9701,0.9699,0.9699,34
20100601|2010-01-07 03:00,7,0.9701,0.9701,0.9697,0.9698,28
20100601|2010-01-07 04:00,7,0.9686,0.9686,0.9686,0.9686,1
20100601|2010-01-07 05:30,7,0.9683,0.9684,0.9679,0.9684,11
20100601|2010-01-07 06:30,7,0.9693,0.9693,0.9687,0.9687,6
20100601|2010-01-07 07:00,7,0.9671,0.9677,0.9671,0.9677,8
20100601|2010-01-07 07:30,7,0.9682,0.9682,0.9682,0.9682,11
20100601|2010-01-07 08:30,7,0.9685,0.9685,0.9671,0.9675,29
20100601|2010-01-07 09:00,7,0.9657,0.9662,0.9654,0.9654,55
20100601|2010-01-07 09:30,7,0.965,0.9662,0.9644,0.9662,21
20100601|2010-01-07 10:00,7,0.9662,0.9662,0.9655,0.9657,6
20100601|2010-01-07 10:30,7,0.9672,0.9672,0.9665,0.9665,7
20100601|2010-01-07 11:00,7,0.9667,0.9668,0.9662,0.9662,8
20100601|2010-01-07 11:30,7,0.9666,0.9666,0.9666,0.9666,1
20100601|2010-01-07 12:00,7,0.9656,0.9659,0.9656,0.9659,8
20100601|2010-01-07 12:30,7,0.9656,0.9656,0.9656,0.9656,2
20100601|2010-01-07 13:00,7,0.9658,0.9658,0.9658,0.9658,6
20100601|2010-01-07 13:30,7,0.9664,0.9668,0.9664,0.9667,36
20100601|2010-01-07 14:00,7,0.965,0.9662,0.965,0.9662,44
20100601|2010-01-07 14:30,7,0.9658,0.9658,0.9656,0.9656,10
20100601|2010-01-08 02:00,8,0.968,0.968,0.968,0.968,5
20100601|2010-01-08 02:30,8,0.9675,0.9676,0.9675,0.9676,2
20100601|2010-01-08 05:00,8,0.9689,0.9689,0.9689,0.9689,1
20100601|2010-01-08 05:30,8,0.9699,0.9699,0.9694,0.9694,6
20100601|2010-01-08 06:00,8,0.9694,0.9694,0.9636,0.9637,118
20100601|2010-01-08 07:00,8,0.9647,0.9648,0.9643,0.9643,18
20100601|2010-01-08 07:30,8,0.9672,0.9698,0.9653,0.9698,55
20100601|2010-01-08 08:00,8,0.9672,0.9672,0.9665,0.967,36
20100601|2010-01-08 08:30,8,0.9671,0.9671,0.9664,0.9667,18
20100601|2010-01-08 09:00,8,0.9645,0.965,0.9642,0.965,23
20100601|2010-01-08 09:30,8,0.9659,0.966,0.9659,0.966,23
20100601|2010-01-08 10:00,8,0.9657,0.966,0.9651,0.966,28
20100601|2010-01-08 10:30,8,0.9654,0.9661,0.9647,0.9661,24
20100601|2010-01-08 11:00,8,0.9673,0.9673,0.9673,0.9673,1
20100601|2010-01-08 11:30,8,0.9675,0.9707,0.9675,0.9706,21
20100601|2010-01-08 12:00,8,0.9702,0.9705,0.9701,0.9705,11
20100601|2010-01-08 12:30,8,0.97,0.9703,0.97,0.9703,2
20100601|2010-01-08 13:00,8,0.969,0.9692,0.969,0.9692,13
20100601|2010-01-08 13:30,8,0.9693,0.9695,0.9684,0.9684,62
20100601|2010-01-08 14:00,8,0.9691,0.9691,0.9691,0.9691,1
20100601|2010-01-08 14:30,8,0.97,0.97,0.97,0.97,5
20100601|2010-01-08 15:30,8,0.9706,0.9706,0.9706,0.9706,11
20100601|2010-01-10 17:30,11,0.9725,0.9735,0.9725,0.9735,4
20100601|2010-01-10 18:00,11,0.972,0.972,0.972,0.972,6
20100601|2010-01-10 18:30,11,0.9738,0.974,0.9732,0.9737,15
20100601|2010-01-10 19:00,11,0.9734,0.9734,0.9732,0.9732,9
20100601|2010-01-10 19:30,11,0.9727,0.973,0.9724,0.973,11
20100601|2010-01-10 20:00,11,0.9727,0.9727,0.9722,0.9722,2
20100601|2010-01-11 00:30,11,0.9735,0.9735,0.9735,0.9735,1
20100601|2010-01-11 07:00,11,0.9733,0.9733,0.9733,0.9733,3
20100601|2010-01-11 08:00,11,0.9699,0.9699,0.9693,0.9695,20
20100601|2010-01-11 08:30,11,0.9695,0.9695,0.9695,0.9695,2
20100601|2010-01-11 09:00,11,0.9684,0.9686,0.9675,0.9686,25
20100601|2010-01-11 09:30,11,0.9693,0.9707,0.9693,0.9707,9
20100601|2010-01-11 10:00,11,0.9698,0.9698,0.968,0.968,28
20100601|2010-01-11 10:30,11,0.9683,0.9688,0.9683,0.9688,11
20100601|2010-01-11 11:00,11,0.9689,0.9693,0.9689,0.9693,3
20100601|2010-01-11 11:30,11,0.9675,0.9675,0.9668,0.9668,6
20100601|2010-01-11 12:00,11,0.9677,0.9678,0.9677,0.9678,7
20100601|2010-01-11 14:00,11,0.968,0.9681,0.968,0.9681,7
20100601|2010-01-11 15:00,11,0.9672,0.9672,0.9672,0.9672,6
20100601|2010-01-11 20:00,12,0.9655,0.9655,0.9655,0.9655,5
20100601|2010-01-11 20:30,12,0.9659,0.9659,0.9659,0.9659,6
20100601|2010-01-12 01:00,12,0.9691,0.9691,0.9691,0.9691,1
20100601|2010-01-12 03:00,12,0.9665,0.9665,0.9665,0.9665,5
20100601|2010-01-12 04:30,12,0.968,0.968,0.968,0.968,5
20100601|2010-01-12 05:00,12,0.967,0.967,0.967,0.967,5
20100601|2010-01-12 05:30,12,0.9648,0.966,0.9648,0.966,5
20100601|2010-01-12 06:00,12,0.967,0.967,0.967,0.967,1
20100601|2010-01-12 07:00,12,0.9673,0.9676,0.9667,0.9676,24
20100601|2010-01-12 07:30,12,0.9625,0.9625,0.9615,0.9615,33
20100601|2010-01-12 08:00,12,0.962,0.9625,0.962,0.9625,10
20100601|2010-01-12 08:30,12,0.9628,0.9632,0.961,0.9632,33
20100601|2010-01-12 09:00,12,0.963,0.963,0.9628,0.963,20
20100601|2010-01-12 09:30,12,0.9644,0.965,0.9644,0.965,10
20100601|2010-01-12 11:00,12,0.962,0.962,0.962,0.962,1
20100601|2010-01-12 11:30,12,0.962,0.962,0.9615,0.9615,8
20100601|2010-01-12 12:00,12,0.9605,0.9605,0.9602,0.9602,6
20100601|2010-01-12 12:30,12,0.9614,0.9614,0.9614,0.9614,1
20100601|2010-01-12 13:00,12,0.9629,0.9629,0.9629,0.9629,1
20100601|2010-01-12 13:30,12,0.9623,0.9627,0.9621,0.9627,8
20100601|2010-01-12 15:30,12,0.9624,0.9624,0.9624,0.9624,1
20100601|2010-01-13 01:00,13,0.9635,0.9638,0.9635,0.9638,3
20100601|2010-01-13 02:00,13,0.9605,0.9605,0.9605,0.9605,1
20100601|2010-01-13 02:30,13,0.9627,0.9627,0.9627,0.9627,5
20100601|2010-01-13 03:00,13,0.9659,0.966,0.9659,0.966,6
20100601|2010-01-13 04:00,13,0.9649,0.9649,0.9649,0.9649,6
20100601|2010-01-13 04:30,13,0.9648,0.9648,0.9648,0.9648,1
20100601|2010-01-13 05:30,13,0.9664,0.9664,0.9664,0.9664,1
20100601|2010-01-13 06:00,13,0.965,0.9675,0.965,0.9675,13
20100601|2010-01-13 06:30,13,0.9664,0.9668,0.9664,0.9668,7
20100601|2010-01-13 07:30,13,0.967,0.967,0.967,0.967,1
20100601|2010-01-13 08:00,13,0.9671,0.9671,0.967,0.967,13
20100601|2010-01-13 08:30,13,0.9658,0.9658,0.9658,0.9658,1
20100601|2010-01-13 09:00,13,0.9642,0.9642,0.9642,0.9642,3
20100601|2010-01-13 09:30,13,0.9625,0.9663,0.9625,0.966,11
20100601|2010-01-13 10:00,13,0.9657,0.9657,0.9656,0.9656,4
20100601|2010-01-13 10:30,13,0.9669,0.9688,0.9669,0.9688,17
20100601|2010-01-13 11:00,13,0.9705,0.9705,0.9705,0.9705,5
20100601|2010-01-13 11:30,13,0.9704,0.9704,0.9704,0.9704,1
20100601|2010-01-13 12:30,13,0.9703,0.9703,0.9694,0.9694,3
20100601|2010-01-13 13:00,13,0.9691,0.9691,0.9691,0.9691,7
20100601|2010-01-13 13:30,13,0.9697,0.9698,0.9697,0.9698,9
20100601|2010-01-13 14:30,13,0.9699,0.9699,0.9699,0.9699,2
20100601|2010-01-13 23:30,14,0.9705,0.9705,0.9705,0.9705,1
20100601|2010-01-14 01:30,14,0.9706,0.9706,0.9702,0.9702,2
20100601|2010-01-14 02:00,14,0.9688,0.9688,0.9688,0.9688,6
20100601|2010-01-14 04:00,14,0.9702,0.9702,0.9702,0.9702,1
20100601|2010-01-14 07:30,14,0.9715,0.9715,0.9715,0.9715,8
20100601|2010-01-14 08:30,14,0.9704,0.9725,0.9704,0.9719,14
20100601|2010-01-14 09:00,14,0.973,0.9735,0.9729,0.9735,18
20100601|2010-01-14 09:30,14,0.9735,0.974,0.9735,0.9738,11
20100601|2010-01-14 10:00,14,0.9745,0.9745,0.9745,0.9745,1
20100601|2010-01-14 11:00,14,0.9741,0.975,0.9741,0.975,3
20100601|2010-01-14 12:00,14,0.975,0.9753,0.975,0.9753,5
20100601|2010-01-14 12:30,14,0.9753,0.9753,0.9748,0.9748,17
20100601|2010-01-14 13:00,14,0.9768,0.9768,0.9757,0.9757,16
20100601|2010-01-14 13:30,14,0.9768,0.9775,0.9768,0.9775,18
20100601|2010-01-14 15:30,14,0.977,0.977,0.977,0.977,2
20100601|2010-01-14 17:00,15,0.9768,0.9768,0.9768,0.9768,5
20100601|2010-01-14 18:00,15,0.977,0.977,0.977,0.977,1
20100601|2010-01-15 03:30,15,0.974,0.974,0.9734,0.9734,15
20100601|2010-01-15 05:00,15,0.9725,0.9725,0.9725,0.9725,1
20100601|2010-01-15 06:00,15,0.9737,0.9737,0.9737,0.9737,1
20100601|2010-01-15 06:30,15,0.9749,0.9749,0.9749,0.9749,1
20100601|2010-01-15 07:00,15,0.9736,0.9736,0.9736,0.9736,1
20100601|2010-01-15 07:30,15,0.976,0.9765,0.975,0.975,12
20100601|2010-01-15 08:30,15,0.9757,0.9757,0.9757,0.9757,1
20100601|2010-01-15 10:00,15,0.9722,0.9725,0.9722,0.9725,2
20100601|2010-01-15 11:00,15,0.972,0.972,0.972,0.972,3
20100601|2010-01-15 11:30,15,0.9708,0.9708,0.9708,0.9708,1
20100601|2010-01-15 12:00,15,0.9714,0.9714,0.971,0.971,6
20100601|2010-01-15 12:30,15,0.9708,0.9708,0.9708,0.9708,2
20100601|2010-01-15 13:30,15,0.97,0.97,0.9698,0.9698,3
20100601|2010-01-17 18:30,19,0.9702,0.9702,0.9702,0.9702,5
20100601|2010-01-18 04:00,19,0.974,0.974,0.974,0.974,1
20100601|2010-01-18 07:00,19,0.975,0.975,0.975,0.975,5
20100601|2010-01-18 07:30,19,0.9746,0.9746,0.9746,0.9746,5
20100601|2010-01-18 08:00,19,0.9744,0.9744,0.9744,0.9744,1
20100601|2010-01-18 08:30,19,0.9739,0.9739,0.9739,0.9739,1
20100601|2010-01-18 09:00,19,0.9754,0.9754,0.9754,0.9754,1
20100601|2010-01-18 09:30,19,0.9755,0.9755,0.9752,0.9752,2
20100601|2010-01-18 10:00,19,0.9748,0.9748,0.9748,0.9748,3
20100601|2010-01-18 10:30,19,0.9747,0.9747,0.9747,0.9747,2
20100601|2010-01-19 02:30,19,0.9749,0.9749,0.9749,0.9749,1
20100601|2010-01-19 04:00,19,0.9727,0.9727,0.9727,0.9727,6
20100601|2010-01-19 05:30,19,0.9713,0.9713,0.9713,0.9713,6
20100601|2010-01-19 06:30,19,0.9702,0.9702,0.9693,0.9698,63
20100601|2010-01-19 07:00,19,0.9697,0.9702,0.9697,0.9701,10
20100601|2010-01-19 07:30,19,0.9714,0.9714,0.9714,0.9714,31
20100601|2010-01-19 08:00,19,0.9675,0.9675,0.9665,0.9665,12
20100601|2010-01-19 09:30,19,0.9693,0.9693,0.9692,0.9692,10
20100601|2010-01-19 10:30,19,0.968,0.9682,0.9679,0.9679,14
20100601|2010-01-19 11:30,19,0.9695,0.9695,0.9695,0.9695,1
20100601|2010-01-19 12:30,19,0.9687,0.9687,0.9687,0.9687,1
20100601|2010-01-19 13:30,19,0.9695,0.9695,0.9695,0.9695,5
20100601|2010-01-19 17:00,20,0.9691,0.9691,0.9691,0.9691,6
20100601|2010-01-19 19:00,20,0.9685,0.9685,0.9671,0.9671,16
20100601|2010-01-19 19:30,20,0.9668,0.9668,0.9665,0.9665,2
20100601|2010-01-19 20:00,20,0.9663,0.9663,0.9652,0.9652,15
20100601|2010-01-19 20:30,20,0.9659,0.9659,0.9659,0.9659,1
20100601|2010-01-19 21:00,20,0.9663,0.9663,0.9663,0.9663,1
20100601|2010-01-19 23:30,20,0.9655,0.9655,0.965,0.965,3
20100601|2010-01-20 00:00,20,0.9656,0.9656,0.9656,0.9656,9
20100601|2010-01-20 01:30,20,0.9648,0.9648,0.9648,0.9648,1
20100601|2010-01-20 04:00,20,0.9625,0.9625,0.9621,0.9624,11
20100601|2010-01-20 06:00,20,0.9611,0.9611,0.9575,0.9575,51
20100601|2010-01-20 07:00,20,0.9575,0.9575,0.9575,0.9575,1
20100601|2010-01-20 07:30,20,0.9565,0.9565,0.9543,0.9549,21
20100601|2010-01-20 08:00,20,0.956,0.956,0.9543,0.9548,8
20100601|2010-01-20 08:30,20,0.954,0.9542,0.9536,0.9538,23
20100601|2010-01-20 09:00,20,0.9552,0.9553,0.9548,0.9548,33
20100601|2010-01-20 09:30,20,0.9545,0.9545,0.954,0.9543,5
20100601|2010-01-20 10:00,20,0.9545,0.9545,0.9535,0.9536,19
20100601|2010-01-20 10:30,20,0.9538,0.9543,0.9538,0.9538,20
20100601|2010-01-20 11:00,20,0.9546,0.9546,0.9546,0.9546,1
20100601|2010-01-20 11:30,20,0.9547,0.9549,0.9546,0.9546,15
20100601|2010-01-20 12:00,20,0.9548,0.9548,0.9548,0.9548,1
20100601|2010-01-20 12:30,20,0.9546,0.9546,0.9546,0.9546,2
20100601|2010-01-20 13:30,20,0.9546,0.9549,0.9546,0.9548,10
20100601|2010-01-20 15:00,20,0.9555,0.9556,0.9555,0.9556,3
20100601|2010-01-20 15:30,20,0.9555,0.9558,0.9555,0.9558,7
20100601|2010-01-20 18:00,21,0.9573,0.9576,0.9573,0.9576,2
20100601|2010-01-20 18:30,21,0.9573,0.9573,0.9573,0.9573,6
20100601|2010-01-20 20:30,21,0.9557,0.9557,0.9553,0.9553,5
20100601|2010-01-21 01:30,21,0.9546,0.9546,0.9546,0.9546,1
20100601|2010-01-21 02:00,21,0.9558,0.9558,0.9558,0.9558,5
20100601|2010-01-21 02:30,21,0.9533,0.9533,0.953,0.953,15
20100601|2010-01-21 03:00,21,0.9525,0.953,0.9523,0.9523,13
20100601|2010-01-21 04:30,21,0.9511,0.9511,0.9505,0.9508,9
20100601|2010-01-21 05:00,21,0.951,0.951,0.951,0.951,1
20100601|2010-01-21 06:00,21,0.9545,0.9545,0.9545,0.9545,1
20100601|2010-01-21 07:30,21,0.9555,0.9555,0.9553,0.9553,11
20100601|2010-01-21 08:30,21,0.9559,0.9559,0.9554,0.9554,23
20100601|2010-01-21 09:00,21,0.9519,0.9519,0.9519,0.9519,14
20100601|2010-01-21 09:30,21,0.9504,0.9525,0.9502,0.9525,101
20100601|2010-01-21 10:00,21,0.9535,0.9535,0.952,0.952,5
20100601|2010-01-21 10:30,21,0.9539,0.9539,0.9539,0.9539,1
20100601|2010-01-21 11:00,21,0.9548,0.9548,0.9542,0.9542,2
20100601|2010-01-21 11:30,21,0.953,0.953,0.953,0.953,4
20100601|2010-01-21 12:00,21,0.9533,0.9533,0.9513,0.952,15
20100601|2010-01-21 12:30,21,0.9524,0.9524,0.9524,0.9524,5
20100601|2010-01-21 13:00,21,0.9526,0.9526,0.9514,0.9514,12
20100601|2010-01-21 13:30,21,0.9516,0.9516,0.9516,0.9516,6
20100601|2010-01-21 15:00,21,0.951,0.951,0.9509,0.9509,2
20100601|2010-01-21 17:00,22,0.9503,0.9503,0.9503,0.9503,1
20100601|2010-01-22 02:00,22,0.9548,0.9548,0.9548,0.9548,2
20100601|2010-01-22 03:30,22,0.955,0.955,0.955,0.955,1
20100601|2010-01-22 04:00,22,0.9552,0.9552,0.9552,0.9552,6
20100601|2010-01-22 04:30,22,0.9543,0.9543,0.9543,0.9543,3
20100601|2010-01-22 05:30,22,0.9509,0.9509,0.9509,0.9509,2
20100601|2010-01-22 06:00,22,0.95,0.95,0.95,0.95,7
20100601|2010-01-22 06:30,22,0.949,0.949,0.9485,0.949,9
20100601|2010-01-22 07:00,22,0.9494,0.9494,0.9487,0.9487,24
20100601|2010-01-22 07:30,22,0.9475,0.9492,0.9459,0.9459,49
20100601|2010-01-22 08:00,22,0.9467,0.947,0.9467,0.947,11
20100601|2010-01-22 08:30,22,0.947,0.9484,0.945,0.945,25
20100601|2010-01-22 09:00,22,0.9441,0.9449,0.943,0.9448,63
20100601|2010-01-22 09:30,22,0.9452,0.9484,0.9452,0.9484,22
20100601|2010-01-22 10:00,22,0.9492,0.9492,0.9476,0.9476,4
20100601|2010-01-22 10:30,22,0.949,0.949,0.9466,0.9466,27
20100601|2010-01-22 11:00,22,0.9464,0.9464,0.9464,0.9464,1
20100601|2010-01-22 11:30,22,0.9479,0.9479,0.9469,0.9469,15
20100601|2010-01-22 12:00,22,0.9461,0.9464,0.9461,0.9463,11
20100601|2010-01-22 12:30,22,0.9452,0.9452,0.945,0.9451,5
20100601|2010-01-22 13:00,22,0.9455,0.9455,0.9455,0.9455,2
20100601|2010-01-22 13:30,22,0.9454,0.9454,0.9452,0.9453,19
20100601|2010-01-22 14:00,22,0.9448,0.945,0.9448,0.9448,14
20100601|2010-01-22 14:30,22,0.9448,0.9448,0.9445,0.9445,8
20100601|2010-01-22 15:00,22,0.9453,0.9453,0.9453,0.9453,7
20100601|2010-01-22 15:30,22,0.9455,0.9455,0.9455,0.9455,5
20100601|2010-01-24 18:30,25,0.9468,0.9468,0.9468,0.9468,1
20100601|2010-01-24 19:30,25,0.9473,0.9473,0.9473,0.9473,1
20100601|2010-01-25 00:30,25,0.9481,0.9481,0.9481,0.9481,3
20100601|2010-01-25 01:30,25,0.949,0.949,0.949,0.949,1
20100601|2010-01-25 02:00,25,0.9474,0.9475,0.9474,0.9475,2
20100601|2010-01-25 04:00,25,0.9455,0.9456,0.9455,0.9456,2
20100601|2010-01-25 04:30,25,0.9472,0.9472,0.9472,0.9472,1
20100601|2010-01-25 05:00,25,0.9479,0.9479,0.9479,0.9479,3
20100601|2010-01-25 07:00,25,0.944,0.944,0.944,0.944,2
20100601|2010-01-25 07:30,25,0.9435,0.9435,0.9435,0.9435,5
20100601|2010-01-25 08:00,25,0.9438,0.944,0.9428,0.9428,5
20100601|2010-01-25 08:30,25,0.9425,0.9441,0.9425,0.9441,8
20100601|2010-01-25 09:00,25,0.9435,0.9435,0.9426,0.9426,6
20100601|2010-01-25 09:30,25,0.9438,0.9438,0.9438,0.9438,6
20100601|2010-01-25 10:00,25,0.9428,0.9433,0.9428,0.9433,12
20100601|2010-01-25 10:30,25,0.9435,0.945,0.9435,0.945,7
20100601|2010-01-25 11:00,25,0.9449,0.945,0.9449,0.945,21
20100601|2010-01-25 11:30,25,0.945,0.945,0.945,0.945,1
20100601|2010-01-25 12:00,25,0.9448,0.9448,0.9448,0.9448,1
20100601|2010-01-25 12:30,25,0.9456,0.9456,0.9456,0.9456,23
20100601|2010-01-25 14:00,25,0.9457,0.9457,0.9451,0.9451,33
20100601|2010-01-25 15:30,25,0.946,0.946,0.946,0.946,1
20100601|2010-01-25 19:00,26,0.9475,0.9475,0.9475,0.9475,2
20100601|2010-01-25 20:30,26,0.9461,0.9461,0.9461,0.9461,1
20100601|2010-01-25 21:00,26,0.9455,0.9455,0.945,0.945,102
20100601|2010-01-25 23:00,26,0.943,0.943,0.943,0.943,5
20100601|2010-01-26 00:00,26,0.9425,0.9425,0.9423,0.9423,7
20100601|2010-01-26 00:30,26,0.9415,0.9431,0.9415,0.9431,14
20100601|2010-01-26 01:00,26,0.9417,0.9417,0.9417,0.9417,2
20100601|2010-01-26 01:30,26,0.941,0.941,0.941,0.941,5
20100601|2010-01-26 03:00,26,0.9413,0.9414,0.9405,0.9405,8
20100601|2010-01-26 03:30,26,0.9401,0.9401,0.9398,0.9398,5
20100601|2010-01-26 04:00,26,0.9414,0.9414,0.9414,0.9414,1
20100601|2010-01-26 05:30,26,0.9393,0.9393,0.9388,0.9388,8
20100601|2010-01-26 06:00,26,0.9392,0.9392,0.9392,0.9392,1
20100601|2010-01-26 07:00,26,0.9409,0.9413,0.9396,0.9396,39
20100601|2010-01-26 08:00,26,0.9395,0.9395,0.9365,0.9365,18
20100601|2010-01-26 08:30,26,0.9356,0.9367,0.9355,0.9367,6
20100601|2010-01-26 09:00,26,0.9384,0.9394,0.9384,0.9394,40
20100601|2010-01-26 09:30,26,0.9388,0.9404,0.9388,0.9404,15
20100601|2010-01-26 10:00,26,0.9406,0.9419,0.9406,0.9414,12
20100601|2010-01-26 10:30,26,0.9431,0.9434,0.9421,0.9421,13
20100601|2010-01-26 11:00,26,0.9418,0.9425,0.9418,0.9425,16
20100601|2010-01-26 11:30,26,0.9425,0.9425,0.9424,0.9424,12
20100601|2010-01-26 12:00,26,0.9417,0.9422,0.9417,0.9422,6
20100601|2010-01-26 12:30,26,0.9425,0.9433,0.9425,0.9433,5
20100601|2010-01-26 13:00,26,0.9432,0.9432,0.9432,0.9432,1
20100601|2010-01-26 13:30,26,0.9421,0.9425,0.9419,0.9425,9
20100601|2010-01-26 14:00,26,0.9415,0.9415,0.9415,0.9415,2
20100601|2010-01-26 14:30,26,0.9413,0.9413,0.9412,0.9412,2
20100601|2010-01-26 18:30,27,0.9401,0.9401,0.9401,0.9401,1
20100601|2010-01-26 19:30,27,0.9418,0.9418,0.9403,0.9403,2
20100601|2010-01-26 20:00,27,0.9403,0.9403,0.9403,0.9403,1
20100601|2010-01-26 20:30,27,0.9401,0.9401,0.9401,0.9401,2
20100601|2010-01-26 21:00,27,0.9403,0.9403,0.9403,0.9403,1
20100601|2010-01-27 01:30,27,0.9386,0.9387,0.9386,0.9387,6
20100601|2010-01-27 02:00,27,0.9386,0.9386,0.9375,0.9375,2
20100601|2010-01-27 04:00,27,0.9389,0.9389,0.9389,0.9389,3
20100601|2010-01-27 06:00,27,0.9402,0.9402,0.9402,0.9402,1
20100601|2010-01-27 07:30,27,0.939,0.939,0.9389,0.9389,10
20100601|2010-01-27 08:00,27,0.9383,0.9383,0.9383,0.9383,1
20100601|2010-01-27 08:30,27,0.9391,0.9398,0.9391,0.9397,14
20100601|2010-01-27 09:00,27,0.9399,0.9399,0.938,0.9386,14
20100601|2010-01-27 09:30,27,0.9375,0.9375,0.9374,0.9374,2
20100601|2010-01-27 10:30,27,0.938,0.9382,0.938,0.9382,4
20100601|2010-01-27 11:00,27,0.9382,0.9382,0.9382,0.9382,1
20100601|2010-01-27 11:30,27,0.9371,0.9371,0.9371,0.9371,1
20100601|2010-01-27 12:00,27,0.9369,0.937,0.9361,0.9361,22
20100601|2010-01-27 12:30,27,0.9376,0.9376,0.9376,0.9376,1
20100601|2010-01-27 13:00,27,0.936,0.9364,0.9354,0.9354,32
20100601|2010-01-27 14:00,27,0.9382,0.9382,0.9366,0.9375,10
20100601|2010-01-27 14:30,27,0.9385,0.9385,0.9385,0.9385,4
20100601|2010-01-27 15:30,27,0.9392,0.9392,0.9392,0.9392,2
20100601|2010-01-27 17:00,28,0.9401,0.9401,0.9401,0.9401,1
20100601|2010-01-27 17:30,28,0.9402,0.9402,0.9402,0.9402,3
20100601|2010-01-27 18:00,28,0.9398,0.94,0.9398,0.94,3
20100601|2010-01-27 18:30,28,0.9396,0.9397,0.9388,0.9397,5
20100601|2010-01-27 19:00,28,0.94,0.94,0.9399,0.9399,5
20100601|2010-01-27 19:30,28,0.9392,0.9401,0.9392,0.9401,14
20100601|2010-01-27 20:00,28,0.9387,0.9393,0.9383,0.9393,19
20100601|2010-01-27 21:30,28,0.9425,0.9425,0.9425,0.9425,2
20100601|2010-01-27 22:00,28,0.9428,0.9428,0.9428,0.9428,2
20100601|2010-01-27 22:30,28,0.943,0.943,0.943,0.943,2
20100601|2010-01-28 01:30,28,0.944,0.944,0.944,0.944,7
20100601|2010-01-28 02:00,28,0.9443,0.9448,0.9443,0.9448,2
20100601|2010-01-28 02:30,28,0.9447,0.9447,0.9447,0.9447,6
20100601|2010-01-28 07:30,28,0.9447,0.9448,0.9447,0.9448,7
20100601|2010-01-28 08:30,28,0.9429,0.9435,0.9427,0.9435,45
20100601|2010-01-28 09:00,28,0.942,0.942,0.9405,0.9417,12
20100601|2010-01-28 09:30,28,0.9422,0.9428,0.9421,0.9421,16
20100601|2010-01-28 10:00,28,0.9406,0.9411,0.9406,0.9411,3
20100601|2010-01-28 10:30,28,0.9409,0.9409,0.9394,0.9395,38
20100601|2010-01-28 11:00,28,0.9399,0.9399,0.9394,0.9394,5
20100601|2010-01-28 11:30,28,0.9379,0.9383,0.9375,0.9383,26
20100601|2010-01-28 12:00,28,0.9392,0.9392,0.9392,0.9392,1
20100601|2010-01-28 12:30,28,0.9388,0.94,0.9386,0.9393,73
20100601|2010-01-28 13:00,28,0.9388,0.9388,0.9372,0.9384,11
20100601|2010-01-28 13:30,28,0.9388,0.9392,0.9383,0.9387,47
20100601|2010-01-28 14:00,28,0.9386,0.9386,0.9384,0.9384,30
20100601|2010-01-28 15:00,28,0.9381,0.9381,0.9381,0.9381,4
20100601|2010-01-28 17:00,29,0.937,0.937,0.937,0.937,2
20100601|2010-01-28 18:30,29,0.9356,0.9356,0.9354,0.9354,7
20100601|2010-01-28 19:00,29,0.9357,0.9357,0.9346,0.9346,36
20100601|2010-01-28 20:00,29,0.9368,0.9368,0.9368,0.9368,1
20100601|2010-01-28 23:00,29,0.9355,0.9355,0.9355,0.9355,1
20100601|2010-01-29 01:30,29,0.9375,0.9375,0.9375,0.9375,1
20100601|2010-01-29 02:30,29,0.9396,0.9407,0.9396,0.9407,8
20100601|2010-01-29 04:30,29,0.9386,0.939,0.9386,0.939,43
20100601|2010-01-29 06:30,29,0.9365,0.9365,0.9365,0.9365,1
20100601|2010-01-29 07:30,29,0.9371,0.94,0.937,0.94,56
20100601|2010-01-29 08:30,29,0.9388,0.9391,0.9388,0.9391,6
20100601|2010-01-29 09:00,29,0.94,0.9403,0.938,0.9403,14
20100601|2010-01-29 09:30,29,0.9402,0.9402,0.939,0.939,9
20100601|2010-01-29 10:00,29,0.9396,0.9397,0.939,0.939,14
20100601|2010-01-29 10:30,29,0.9379,0.9389,0.9362,0.9389,25
20100601|2010-01-29 11:00,29,0.9374,0.9374,0.9374,0.9374,8
20100601|2010-01-29 11:30,29,0.9374,0.9374,0.9374,0.9374,1
20100601|2010-01-29 12:00,29,0.9373,0.9373,0.9373,0.9373,11
20100601|2010-01-29 12:30,29,0.936,0.936,0.936,0.936,1
20100601|2010-01-29 13:30,29,0.935,0.935,0.935,0.935,1
20100601|2010-01-29 14:30,29,0.9354,0.9355,0.9354,0.9355,7
20100601|2010-01-29 15:00,29,0.9346,0.9346,0.9338,0.9339,35
20100601|2010-01-31 18:00,1,0.936,0.936,0.936,0.936,5
20100601|2010-01-31 19:30,1,0.936,0.936,0.9353,0.9354,7
20100601|2010-01-31 22:30,1,0.935,0.935,0.9345,0.9345,8
20100601|2010-01-31 23:00,1,0.934,0.934,0.934,0.934,2
20100601|2010-02-01 01:00,1,0.935,0.9352,0.935,0.9351,8
20100601|2010-02-01 01:30,1,0.935,0.935,0.9339,0.9339,15
20100601|2010-02-01 02:00,1,0.934,0.9348,0.9327,0.9348,18
20100601|2010-02-01 03:00,1,0.9347,0.9355,0.9347,0.9355,4
20100601|2010-02-01 03:30,1,0.9344,0.9344,0.9344,0.9344,9
20100601|2010-02-01 04:30,1,0.9331,0.9335,0.933,0.9335,4
20100601|2010-02-01 06:30,1,0.9348,0.9353,0.9348,0.9353,5
20100601|2010-02-01 07:00,1,0.936,0.936,0.9355,0.9355,8
20100601|2010-02-01 07:30,1,0.9362,0.9362,0.9362,0.9362,2
20100601|2010-02-01 08:00,1,0.9363,0.9363,0.9361,0.9362,12
20100601|2010-02-01 08:30,1,0.9372,0.938,0.9372,0.938,11
20100601|2010-02-01 09:00,1,0.9382,0.9398,0.9368,0.9398,62
20100601|2010-02-01 09:30,1,0.9388,0.9393,0.9374,0.9375,27
20100601|2010-02-01 10:00,1,0.9386,0.9391,0.9383,0.9389,49
20100601|2010-02-01 10:30,1,0.939,0.939,0.9382,0.9389,63
20100601|2010-02-01 11:00,1,0.9396,0.9397,0.9396,0.9396,13
20100601|2010-02-01 11:30,1,0.9398,0.94,0.9396,0.9396,5
20100601|2010-02-01 12:00,1,0.9407,0.9412,0.9407,0.941,41
20100601|2010-02-01 12:30,1,0.9401,0.9404,0.9401,0.9404,10
20100601|2010-02-01 13:30,1,0.9409,0.9409,0.9409,0.9409,5
20100601|2010-02-01 14:30,1,0.9407,0.941,0.9407,0.941,3
20100601|2010-02-01 15:00,1,0.942,0.942,0.942,0.942,7
20100601|2010-02-01 17:30,2,0.9422,0.9422,0.9422,0.9422,5
20100601|2010-02-01 19:00,2,0.9425,0.9425,0.9425,0.9425,1
20100601|2010-02-01 20:30,2,0.941,0.941,0.941,0.941,4
20100601|2010-02-01 21:30,2,0.9401,0.9413,0.9399,0.9406,50
20100601|2010-02-01 23:30,2,0.9412,0.9412,0.9412,0.9412,1
20100601|2010-02-02 00:00,2,0.942,0.942,0.942,0.942,1
20100601|2010-02-02 01:30,2,0.9424,0.9445,0.9424,0.9445,19
20100601|2010-02-02 03:00,2,0.9447,0.9447,0.9447,0.9447,1
20100601|2010-02-02 03:30,2,0.945,0.945,0.945,0.945,11
20100601|2010-02-02 05:00,2,0.9464,0.9464,0.9464,0.9464,4
20100601|2010-02-02 05:30,2,0.9457,0.9457,0.9457,0.9457,4
20100601|2010-02-02 06:00,2,0.9454,0.9454,0.9454,0.9454,1
20100601|2010-02-02 07:00,2,0.9438,0.9438,0.9432,0.9432,36
20100601|2010-02-02 07:30,2,0.942,0.942,0.942,0.942,7
20100601|2010-02-02 08:00,2,0.9432,0.9432,0.9432,0.9432,1
20100601|2010-02-02 08:30,2,0.9418,0.9433,0.9418,0.9433,8
20100601|2010-02-02 09:00,2,0.9425,0.9427,0.9413,0.9425,50
20100601|2010-02-02 09:30,2,0.9428,0.9433,0.9425,0.943,29
20100601|2010-02-02 10:00,2,0.9429,0.943,0.9425,0.9428,15
20100601|2010-02-02 10:30,2,0.9428,0.9428,0.9427,0.9427,3
20100601|2010-02-02 11:30,2,0.9444,0.9445,0.9444,0.9445,2
20100601|2010-02-02 12:00,2,0.944,0.9445,0.944,0.9445,4
20100601|2010-02-02 12:30,2,0.9447,0.9447,0.9447,0.9447,1
20100601|2010-02-02 13:00,2,0.9452,0.9452,0.944,0.944,14
20100601|2010-02-02 13:30,2,0.9441,0.9441,0.9441,0.9441,2
20100601|2010-02-02 14:00,2,0.9443,0.9443,0.9443,0.9443,7
20100601|2010-02-02 14:30,2,0.9451,0.9451,0.9451,0.9451,1
20100601|2010-02-02 15:00,2,0.9445,0.9445,0.9445,0.9445,1
20100601|2010-02-02 15:30,2,0.9453,0.9453,0.9453,0.9453,6
20100601|2010-02-02 17:00,3,0.9455,0.9456,0.9455,0.9456,6
20100601|2010-02-02 17:30,3,0.9455,0.9456,0.9455,0.9456,7
20100601|2010-02-02 18:30,3,0.9461,0.9461,0.9461,0.9461,5
20100601|2010-02-02 19:00,3,0.9455,0.9455,0.9455,0.9455,2
20100601|2010-02-02 22:30,3,0.9449,0.9449,0.9449,0.9449,1
20100601|2010-02-03 00:30,3,0.9467,0.9471,0.9465,0.9465,8
20100601|2010-02-03 01:30,3,0.9475,0.9475,0.9469,0.9469,9
20100601|2010-02-03 05:30,3,0.9453,0.9453,0.9453,0.9453,1
20100601|2010-02-03 06:00,3,0.9453,0.9453,0.9453,0.9453,1
20100601|2010-02-03 06:30,3,0.9438,0.9438,0.9438,0.9438,1
20100601|2010-02-03 07:00,3,0.9425,0.9425,0.9425,0.9425,3
20100601|2010-02-03 08:00,3,0.9438,0.9438,0.9435,0.9435,2
20100601|2010-02-03 09:30,3,0.9425,0.9425,0.941,0.941,13
20100601|2010-02-03 10:00,3,0.9429,0.943,0.9429,0.943,3
20100601|2010-02-03 10:30,3,0.9425,0.9425,0.9424,0.9424,8
20100601|2010-02-03 11:00,3,0.9424,0.9428,0.9424,0.9428,8
20100601|2010-02-03 12:30,3,0.943,0.9433,0.943,0.9433,6
20100601|2010-02-03 13:00,3,0.9429,0.9429,0.9429,0.9429,1
20100601|2010-02-03 13:30,3,0.9423,0.9423,0.9419,0.9419,3
20100601|2010-02-03 14:00,3,0.9416,0.9416,0.9416,0.9416,1
20100601|2010-02-03 15:00,3,0.9413,0.9413,0.9413,0.9413,2
20100601|2010-02-03 15:30,3,0.9407,0.941,0.9406,0.9409,9
20100601|2010-02-03 18:00,4,0.9418,0.9418,0.9414,0.9414,7
20100601|2010-02-03 18:30,4,0.9407,0.9414,0.9406,0.9406,9
20100601|2010-02-03 19:00,4,0.9407,0.9409,0.9407,0.9408,12
20100601|2010-02-03 19:30,4,0.9429,0.943,0.9429,0.943,8
20100601|2010-02-03 20:00,4,0.9432,0.9432,0.9432,0.9432,4
20100601|2010-02-03 20:30,4,0.9425,0.9425,0.9425,0.9425,5
20100601|2010-02-03 21:00,4,0.9425,0.9425,0.9425,0.9425,1
20100601|2010-02-03 22:30,4,0.9422,0.9422,0.9422,0.9422,3
20100601|2010-02-03 23:30,4,0.9425,0.9425,0.9425,0.9425,4
20100601|2010-02-04 00:30,4,0.9419,0.9424,0.9419,0.9424,16
20100601|2010-02-04 01:00,4,0.9423,0.9423,0.9422,0.9422,8
20100601|2010-02-04 02:00,4,0.9406,0.9406,0.9406,0.9406,6
20100601|2010-02-04 03:00,4,0.9401,0.9401,0.94,0.94,2
20100601|2010-02-04 04:00,4,0.9393,0.9393,0.9393,0.9393,7
20100601|2010-02-04 05:30,4,0.9395,0.9395,0.9395,0.9395,2
20100601|2010-02-04 07:00,4,0.941,0.941,0.941,0.941,1
20100601|2010-02-04 07:30,4,0.9406,0.9406,0.94,0.9401,4
20100601|2010-02-04 08:00,4,0.9394,0.9394,0.9375,0.9383,20
20100601|2010-02-04 08:30,4,0.9372,0.9373,0.9356,0.9356,30
20100601|2010-02-04 09:00,4,0.9356,0.9356,0.9343,0.935,86
20100601|2010-02-04 09:30,4,0.9356,0.9356,0.9352,0.9355,18
20100601|2010-02-04 10:00,4,0.9345,0.9345,0.933,0.933,28
20100601|2010-02-04 10:30,4,0.933,0.933,0.93,0.9313,120
20100601|2010-02-04 11:00,4,0.9325,0.9331,0.9315,0.933,28
20100601|2010-02-04 11:30,4,0.9317,0.9317,0.9317,0.9317,1
20100601|2010-02-04 12:00,4,0.9321,0.9325,0.9321,0.9324,35
20100601|2010-02-04 12:30,4,0.9332,0.9337,0.9323,0.9323,12
20100601|2010-02-04 13:00,4,0.9322,0.9332,0.9322,0.9332,28
20100601|2010-02-04 13:30,4,0.9329,0.9332,0.9329,0.9332,15
20100601|2010-02-04 14:00,4,0.9323,0.9327,0.9323,0.9327,2
20100601|2010-02-04 14:30,4,0.9324,0.9324,0.9324,0.9324,1
20100601|2010-02-04 15:00,4,0.932,0.932,0.9315,0.9319,5
20100601|2010-02-04 15:30,4,0.931,0.931,0.931,0.931,4
20100601|2010-02-04 17:00,5,0.9294,0.9328,0.9294,0.9328,6
20100601|2010-02-04 18:00,5,0.9321,0.9322,0.9321,0.9322,2
20100601|2010-02-04 19:00,5,0.9319,0.9319,0.9319,0.9319,7
20100601|2010-02-04 20:00,5,0.9316,0.9323,0.9316,0.9323,4
20100601|2010-02-04 20:30,5,0.9313,0.9313,0.9313,0.9313,2
20100601|2010-02-04 21:00,5,0.9325,0.9325,0.9325,0.9325,1
20100601|2010-02-04 23:00,5,0.9315,0.9315,0.9315,0.9315,2
20100601|2010-02-05 00:00,5,0.9317,0.9317,0.9317,0.9317,2
20100601|2010-02-05 02:00,5,0.9304,0.9304,0.9288,0.9289,30
20100601|2010-02-05 02:30,5,0.929,0.9305,0.929,0.9305,41
20100601|2010-02-05 03:00,5,0.931,0.931,0.931,0.931,21
20100601|2010-02-05 03:30,5,0.9298,0.9304,0.9298,0.9304,11
20100601|2010-02-05 04:00,5,0.9281,0.9281,0.9276,0.9277,37
20100601|2010-02-05 05:30,5,0.9283,0.9325,0.9283,0.9304,37
20100601|2010-02-05 06:00,5,0.9326,0.9327,0.932,0.9326,26
20100601|2010-02-05 07:00,5,0.9314,0.9314,0.9314,0.9314,1
20100601|2010-02-05 07:30,5,0.9296,0.939,0.9296,0.9387,26
20100601|2010-02-05 08:00,5,0.9369,0.9369,0.9348,0.9355,16
20100601|2010-02-05 08:30,5,0.9366,0.9366,0.9358,0.9358,8
20100601|2010-02-05 09:00,5,0.935,0.935,0.935,0.935,2
20100601|2010-02-05 09:30,5,0.9362,0.937,0.9361,0.9361,23
20100601|2010-02-05 10:00,5,0.935,0.9357,0.9347,0.9357,17
20100601|2010-02-05 10:30,5,0.9334,0.9334,0.931,0.9314,7
20100601|2010-02-05 12:00,5,0.9311,0.9311,0.9309,0.9309,5
20100601|2010-02-05 12:30,5,0.9305,0.9305,0.9284,0.9288,15
20100601|2010-02-05 13:00,5,0.929,0.9311,0.9286,0.9311,46
20100601|2010-02-05 13:30,5,0.9307,0.9315,0.9301,0.9315,6
20100601|2010-02-05 14:00,5,0.933,0.935,0.933,0.935,3
20100601|2010-02-05 14:30,5,0.9341,0.9345,0.9341,0.9345,3
20100601|2010-02-05 15:00,5,0.9349,0.9363,0.9349,0.9357,6
20100601|2010-02-05 15:30,5,0.9333,0.9336,0.933,0.9336,9
20100601|2010-02-07 17:00,8,0.9321,0.9336,0.9321,0.9336,8
20100601|2010-02-07 18:00,8,0.9331,0.9331,0.9331,0.9331,1
20100601|2010-02-07 18:30,8,0.9336,0.9336,0.9336,0.9336,2
20100601|2010-02-07 20:30,8,0.933,0.933,0.933,0.933,1
20100601|2010-02-08 02:00,8,0.9369,0.9369,0.9369,0.9369,2
20100601|2010-02-08 02:30,8,0.9375,0.9379,0.9375,0.9376,11
20100601|2010-02-08 03:30,8,0.9358,0.9358,0.9358,0.9358,1
20100601|2010-02-08 05:00,8,0.9364,0.9364,0.9364,0.9364,1
20100601|2010-02-08 05:30,8,0.9344,0.9344,0.9344,0.9344,7
20100601|2010-02-08 06:00,8,0.9343,0.9344,0.9341,0.9341,19
20100601|2010-02-08 06:30,8,0.9356,0.936,0.9356,0.936,4
20100601|2010-02-08 07:00,8,0.9361,0.9361,0.9344,0.9345,48
20100601|2010-02-08 07:30,8,0.934,0.934,0.934,0.934,5
20100601|2010-02-08 08:30,8,0.934,0.9351,0.9339,0.9351,19
20100601|2010-02-08 09:30,8,0.935,0.9363,0.935,0.9359,22
20100601|2010-02-08 10:00,8,0.9368,0.9368,0.9346,0.9346,10
20100601|2010-02-08 10:30,8,0.9341,0.9352,0.934,0.9348,11
20100601|2010-02-08 11:00,8,0.935,0.935,0.9349,0.9349,6
20100601|2010-02-08 11:30,8,0.9343,0.9343,0.9343,0.9343,1
20100601|2010-02-08 12:00,8,0.934,0.934,0.9331,0.9331,11
20100601|2010-02-08 12:30,8,0.9332,0.9333,0.9332,0.9333,40
20100601|2010-02-08 13:00,8,0.9331,0.9331,0.9331,0.9331,1
20100601|2010-02-08 13:30,8,0.9325,0.9325,0.9325,0.9325,1
20100601|2010-02-08 14:00,8,0.9316,0.9316,0.931,0.9315,3
20100601|2010-02-08 14:30,8,0.931,0.9315,0.9304,0.9305,26
20100601|2010-02-08 15:00,8,0.9304,0.9304,0.9304,0.9304,1
20100601|2010-02-08 15:30,8,0.93,0.93,0.93,0.93,2
20100601|2010-02-08 18:00,9,0.9304,0.9307,0.9304,0.9305,8
20100601|2010-02-08 23:00,9,0.933,0.933,0.933,0.933,1
20100601|2010-02-09 00:30,9,0.935,0.935,0.935,0.935,1
20100601|2010-02-09 01:30,9,0.936,0.936,0.936,0.936,1
20100601|2010-02-09 03:00,9,0.9361,0.9362,0.9361,0.9362,2
20100601|2010-02-09 03:30,9,0.9346,0.9348,0.9346,0.9348,11
20100601|2010-02-09 04:30,9,0.9348,0.9348,0.9348,0.9348,4
20100601|2010-02-09 05:00,9,0.9331,0.9331,0.9328,0.9328,22
20100601|2010-02-09 06:00,9,0.9353,0.9353,0.9353,0.9353,3
20100601|2010-02-09 06:30,9,0.937,0.9375,0.937,0.9375,4
20100601|2010-02-09 07:00,9,0.9373,0.9379,0.9366,0.9368,42
20100601|2010-02-09 07:30,9,0.9368,0.9368,0.9368,0.9368,2
20100601|2010-02-09 08:00,9,0.9355,0.936,0.9355,0.936,11
20100601|2010-02-09 08:30,9,0.937,0.937,0.9345,0.9345,12
20100601|2010-02-09 09:00,9,0.9345,0.9362,0.9345,0.9362,14
20100601|2010-02-09 09:30,9,0.9354,0.9354,0.9325,0.9325,20
20100601|2010-02-09 10:00,9,0.9317,0.9317,0.93,0.93,7
20100601|2010-02-09 10:30,9,0.93,0.9359,0.93,0.9359,10
20100601|2010-02-09 11:00,9,0.9356,0.9383,0.9356,0.9376,33
20100601|2010-02-09 11:30,9,0.9376,0.9384,0.9349,0.9352,60
20100601|2010-02-09 12:00,9,0.9353,0.936,0.9353,0.9359,32
20100601|2010-02-09 12:30,9,0.9359,0.9362,0.9353,0.9362,29
20100601|2010-02-09 13:00,9,0.9353,0.9353,0.9353,0.9353,5
20100601|2010-02-09 14:30,9,0.9376,0.9376,0.9376,0.9376,1
20100601|2010-02-09 19:00,10,0.9372,0.9372,0.9372,0.9372,1
20100601|2010-02-10 02:30,10,0.9365,0.9365,0.9365,0.9365,2
20100601|2010-02-10 03:30,10,0.937,0.9374,0.937,0.9372,16
20100601|2010-02-10 04:00,10,0.9369,0.939,0.9368,0.9382,21
20100601|2010-02-10 04:30,10,0.9372,0.9394,0.9372,0.9394,8
20100601|2010-02-10 05:00,10,0.94,0.9408,0.94,0.9408,3
20100601|2010-02-10 05:30,10,0.9404,0.9404,0.9397,0.9397,7
20100601|2010-02-10 06:00,10,0.9377,0.9377,0.9377,0.9377,1
20100601|2010-02-10 07:00,10,0.9377,0.9377,0.9377,0.9377,1
20100601|2010-02-10 07:30,10,0.9371,0.9371,0.9367,0.9367,32
20100601|2010-02-10 08:00,10,0.9365,0.9365,0.9359,0.9359,6
20100601|2010-02-10 08:30,10,0.9374,0.9374,0.9374,0.9374,6
20100601|2010-02-10 09:00,10,0.9353,0.9353,0.9339,0.9339,31
20100601|2010-02-10 09:30,10,0.9347,0.936,0.9347,0.936,12
20100601|2010-02-10 10:00,10,0.9362,0.9362,0.9359,0.9359,8
20100601|2010-02-10 10:30,10,0.9362,0.9371,0.9362,0.9368,17
20100601|2010-02-10 11:00,10,0.9374,0.9383,0.9374,0.938,14
20100601|2010-02-10 11:30,10,0.9392,0.9394,0.9388,0.9388,24
20100601|2010-02-10 12:00,10,0.9386,0.942,0.9386,0.9412,19
20100601|2010-02-10 12:30,10,0.941,0.941,0.9399,0.9399,17
20100601|2010-02-10 13:00,10,0.9407,0.9428,0.9407,0.9428,23
20100601|2010-02-10 13:30,10,0.9428,0.9428,0.9417,0.9417,42
20100601|2010-02-10 14:00,10,0.9416,0.9417,0.9415,0.9417,34
20100601|2010-02-10 15:00,10,0.9404,0.9404,0.9404,0.9404,6
20100601|2010-02-10 15:30,10,0.9404,0.9407,0.9404,0.9407,8
20100601|2010-02-10 17:00,11,0.9407,0.9407,0.9407,0.9407,2
20100601|2010-02-10 18:30,11,0.944,0.945,0.9438,0.944,12
20100601|2010-02-10 19:00,11,0.9441,0.9441,0.9441,0.9441,2
20100601|2010-02-10 19:30,11,0.9442,0.9442,0.9442,0.9442,5
20100601|2010-02-10 20:00,11,0.945,0.945,0.9441,0.9441,7
20100601|2010-02-10 20:30,11,0.944,0.944,0.944,0.944,1
20100601|2010-02-10 21:30,11,0.9443,0.9443,0.9443,0.9443,2
20100601|2010-02-11 01:30,11,0.9445,0.9445,0.944,0.944,11
20100601|2010-02-11 02:00,11,0.9458,0.9458,0.9458,0.9458,5
20100601|2010-02-11 04:30,11,0.945,0.945,0.945,0.945,2
20100601|2010-02-11 06:00,11,0.9454,0.9454,0.9441,0.9445,8
20100601|2010-02-11 07:00,11,0.946,0.9465,0.9458,0.9465,45
20100601|2010-02-11 07:30,11,0.946,0.946,0.9449,0.9455,16
20100601|2010-02-11 08:00,11,0.9448,0.9453,0.9441,0.9441,14
20100601|2010-02-11 08:30,11,0.9444,0.9444,0.9431,0.9431,15
20100601|2010-02-11 09:00,11,0.9426,0.9447,0.9426,0.9447,41
20100601|2010-02-11 09:30,11,0.944,0.9448,0.9433,0.9437,42
20100601|2010-02-11 10:00,11,0.9448,0.9485,0.9436,0.9479,102
20100601|2010-02-11 10:30,11,0.9484,0.9514,0.9474,0.9504,97
20100601|2010-02-11 11:00,11,0.95,0.9521,0.95,0.9517,58
20100601|2010-02-11 11:30,11,0.9509,0.9511,0.9508,0.9509,16
20100601|2010-02-11 12:00,11,0.9521,0.954,0.9517,0.954,39
20100601|2010-02-11 12:30,11,0.9533,0.9536,0.9528,0.9529,18
20100601|2010-02-11 13:00,11,0.9529,0.953,0.9523,0.9523,9
20100601|2010-02-11 13:30,11,0.9524,0.9524,0.9524,0.9524,1
20100601|2010-02-11 14:00,11,0.9521,0.9521,0.952,0.952,17
20100601|2010-02-11 14:30,11,0.9514,0.9514,0.9512,0.9512,2
20100601|2010-02-11 15:00,11,0.9517,0.9517,0.9517,0.9517,1
20100601|2010-02-11 15:30,11,0.9517,0.9517,0.9517,0.9517,5
20100601|2010-02-11 18:30,12,0.951,0.951,0.951,0.951,1
20100601|2010-02-11 21:30,12,0.9509,0.9509,0.9509,0.9509,1
20100601|2010-02-12 00:30,12,0.9518,0.9518,0.9518,0.9518,1
20100601|2010-02-12 02:30,12,0.9512,0.9512,0.9512,0.9512,1
20100601|2010-02-12 03:00,12,0.952,0.952,0.952,0.952,1
20100601|2010-02-12 03:30,12,0.9511,0.9511,0.95,0.95,24
20100601|2010-02-12 04:00,12,0.9488,0.9488,0.9473,0.9473,10
20100601|2010-02-12 04:30,12,0.9463,0.9473,0.946,0.9473,3
20100601|2010-02-12 05:00,12,0.946,0.946,0.946,0.946,1
20100601|2010-02-12 05:30,12,0.9456,0.9456,0.9456,0.9456,6
20100601|2010-02-12 06:00,12,0.949,0.949,0.949,0.949,1
20100601|2010-02-12 06:30,12,0.9501,0.9508,0.9501,0.9503,35
20100601|2010-02-12 07:00,12,0.951,0.951,0.951,0.951,1
20100601|2010-02-12 07:30,12,0.95,0.95,0.9497,0.9497,6
20100601|2010-02-12 08:00,12,0.9493,0.9493,0.9475,0.9476,11
20100601|2010-02-12 08:30,12,0.9477,0.9485,0.946,0.9478,57
20100601|2010-02-12 09:00,12,0.9496,0.9496,0.949,0.9492,5
20100601|2010-02-12 09:30,12,0.9483,0.9483,0.9475,0.9475,7
20100601|2010-02-12 10:00,12,0.9473,0.9487,0.9473,0.9487,4
20100601|2010-02-12 10:30,12,0.9493,0.9493,0.9493,0.9493,2
20100601|2010-02-12 11:00,12,0.9496,0.951,0.9496,0.9505,8
20100601|2010-02-12 11:30,12,0.9503,0.9505,0.95,0.95,27
20100601|2010-02-12 12:00,12,0.9494,0.9498,0.9494,0.9498,2
20100601|2010-02-12 12:30,12,0.9494,0.9496,0.9492,0.9496,7
20100601|2010-02-12 13:00,12,0.9493,0.9512,0.9493,0.9512,16
20100601|2010-02-12 13:30,12,0.9512,0.9514,0.9511,0.9514,9
20100601|2010-02-12 14:00,12,0.951,0.951,0.951,0.951,11
20100601|2010-02-12 14:30,12,0.9505,0.9506,0.9505,0.9505,13
20100601|2010-02-14 23:00,16,0.9508,0.9508,0.9508,0.9508,5
20100601|2010-02-15 01:30,16,0.9515,0.9515,0.9515,0.9515,1
20100601|2010-02-15 02:30,16,0.9517,0.9517,0.9517,0.9517,3
20100601|2010-02-15 03:30,16,0.9525,0.9527,0.9525,0.9527,6
20100601|2010-02-15 05:30,16,0.954,0.954,0.954,0.954,1
20100601|2010-02-15 06:00,16,0.9544,0.9544,0.9544,0.9544,2
20100601|2010-02-15 07:00,16,0.955,0.9555,0.955,0.9555,5
20100601|2010-02-15 07:30,16,0.955,0.955,0.955,0.955,2
20100601|2010-02-15 08:00,16,0.9545,0.9545,0.9545,0.9545,1
20100601|2010-02-15 09:00,16,0.9523,0.9524,0.9523,0.9524,3
20100601|2010-02-15 09:30,16,0.9526,0.9526,0.9511,0.9521,21
20100601|2010-02-15 10:00,16,0.9524,0.9524,0.9524,0.9524,9
20100601|2010-02-15 10:30,16,0.954,0.9543,0.9533,0.9533,9
20100601|2010-02-15 11:00,16,0.9545,0.9545,0.9545,0.9545,2
20100601|2010-02-15 11:30,16,0.954,0.9541,0.954,0.9541,3
20100601|2010-02-15 17:00,16,0.9529,0.9529,0.9527,0.9527,6
20100601|2010-02-15 18:00,16,0.9527,0.9527,0.9527,0.9527,1
20100601|2010-02-15 18:30,16,0.9527,0.9527,0.9527,0.9527,1
20100601|2010-02-15 20:00,16,0.9535,0.9535,0.9535,0.9535,1
20100601|2010-02-15 22:30,16,0.955,0.955,0.955,0.955,16
20100601|2010-02-16 00:30,16,0.9549,0.9561,0.9549,0.9556,4
20100601|2010-02-16 01:00,16,0.9558,0.9558,0.9554,0.9554,12
20100601|2010-02-16 02:00,16,0.9567,0.9567,0.9561,0.9561,13
20100601|2010-02-16 03:30,16,0.9552,0.9558,0.9552,0.9558,2
20100601|2010-02-16 04:00,16,0.9549,0.9558,0.9549,0.9558,10
20100601|2010-02-16 04:30,16,0.9563,0.9563,0.9555,0.9555,16
20100601|2010-02-16 05:30,16,0.9553,0.9553,0.9553,0.9553,1
20100601|2010-02-16 06:00,16,0.9557,0.9557,0.9557,0.9557,5
20100601|2010-02-16 06:30,16,0.9558,0.9564,0.9558,0.9564,4
20100601|2010-02-16 07:00,16,0.9564,0.9575,0.9564,0.9575,13
20100601|2010-02-16 07:30,16,0.9569,0.9575,0.9568,0.9568,16
20100601|2010-02-16 08:00,16,0.9575,0.9585,0.957,0.9574,86
20100601|2010-02-16 08:30,16,0.9574,0.9578,0.9569,0.9576,16
20100601|2010-02-16 09:00,16,0.9576,0.9578,0.9571,0.9577,33
20100601|2010-02-16 09:30,16,0.9587,0.9603,0.9586,0.9586,105
20100601|2010-02-16 10:00,16,0.959,0.9602,0.9585,0.9595,74
20100601|2010-02-16 10:30,16,0.96,0.9601,0.9593,0.9594,31
20100601|2010-02-16 11:00,16,0.9589,0.9593,0.9588,0.9592,44
20100601|2010-02-16 12:00,16,0.958,0.958,0.9575,0.9575,7
20100601|2010-02-16 12:30,16,0.9573,0.9582,0.9573,0.9579,25
20100601|2010-02-16 13:00,16,0.9576,0.9576,0.9576,0.9576,3
20100601|2010-02-16 13:30,16,0.9571,0.9571,0.9568,0.9568,26
20100601|2010-02-16 14:00,16,0.9575,0.9576,0.9575,0.9576,5
20100601|2010-02-16 14:30,16,0.9579,0.9587,0.9579,0.9581,15
20100601|2010-02-16 15:00,16,0.9573,0.9573,0.9573,0.9573,1
20100601|2010-02-16 15:30,16,0.9578,0.9578,0.9578,0.9578,2
20100601|2010-02-16 17:30,17,0.9574,0.9574,0.9574,0.9574,1
20100601|2010-02-16 18:00,17,0.9581,0.9581,0.9581,0.9581,12
20100601|2010-02-16 18:30,17,0.958,0.958,0.9579,0.9579,7
20100601|2010-02-16 19:00,17,0.9576,0.9576,0.9576,0.9576,6
20100601|2010-02-16 23:00,17,0.9572,0.9572,0.9572,0.9572,4
20100601|2010-02-17 03:00,17,0.9585,0.9585,0.9584,0.9584,9
20100601|2010-02-17 03:30,17,0.9584,0.9584,0.9584,0.9584,6
20100601|2010-02-17 04:00,17,0.9584,0.9585,0.9583,0.9583,3
20100601|2010-02-17 04:30,17,0.9583,0.9583,0.9583,0.9583,1
20100601|2010-02-17 05:00,17,0.9584,0.9584,0.9584,0.9584,1
20100601|2010-02-17 05:30,17,0.9585,0.9585,0.9585,0.9585,5
20100601|2010-02-17 06:00,17,0.9586,0.959,0.9586,0.959,21
20100601|2010-02-17 06:30,17,0.9596,0.9602,0.9595,0.9602,23
20100601|2010-02-17 07:00,17,0.9595,0.9595,0.958,0.958,24
20100601|2010-02-17 07:30,17,0.9578,0.958,0.9568,0.9572,25
20100601|2010-02-17 08:00,17,0.9569,0.9569,0.9558,0.9559,21
20100601|2010-02-17 08:30,17,0.9569,0.9581,0.9569,0.9581,11
20100601|2010-02-17 09:00,17,0.9569,0.9571,0.9569,0.957,26
20100601|2010-02-17 09:30,17,0.9569,0.9569,0.9554,0.9556,23
20100601|2010-02-17 10:00,17,0.9557,0.956,0.955,0.9556,13
20100601|2010-02-17 10:30,17,0.9554,0.9562,0.9552,0.9562,26
20100601|2010-02-17 11:00,17,0.9565,0.9572,0.9565,0.9571,22
20100601|2010-02-17 11:30,17,0.9571,0.9571,0.9556,0.9556,5
20100601|2010-02-17 12:00,17,0.9561,0.9561,0.9561,0.9561,5
20100601|2010-02-17 12:30,17,0.9556,0.956,0.9554,0.9554,8
20100601|2010-02-17 13:00,17,0.9557,0.9557,0.9552,0.9553,10
20100601|2010-02-17 13:30,17,0.9565,0.9565,0.9565,0.9565,4
20100601|2010-02-17 14:30,17,0.9561,0.9562,0.9561,0.9562,5
20100601|2010-02-17 15:00,17,0.9564,0.9564,0.9564,0.9564,2
20100601|2010-02-17 18:00,18,0.9554,0.9554,0.9554,0.9554,2
20100601|2010-02-17 18:30,18,0.9542,0.9542,0.9542,0.9542,1
20100601|2010-02-17 19:00,18,0.9542,0.9542,0.9542,0.9542,3
20100601|2010-02-17 20:00,18,0.9544,0.9544,0.9544,0.9544,1
20100601|2010-02-17 21:00,18,0.9535,0.9535,0.9535,0.9535,2
20100601|2010-02-17 22:00,18,0.955,0.955,0.955,0.955,1
20100601|2010-02-17 23:30,18,0.9541,0.9542,0.9541,0.9541,7
20100601|2010-02-18 01:00,18,0.9542,0.9542,0.9542,0.9542,1
20100601|2010-02-18 01:30,18,0.953,0.953,0.9524,0.9524,9
20100601|2010-02-18 02:00,18,0.953,0.953,0.953,0.953,4
20100601|2010-02-18 02:30,18,0.954,0.954,0.954,0.954,1
20100601|2010-02-18 03:00,18,0.9543,0.9546,0.9543,0.9546,2
20100601|2010-02-18 03:30,18,0.9547,0.9557,0.9547,0.9557,12
20100601|2010-02-18 04:00,18,0.956,0.9565,0.9558,0.9565,4
20100601|2010-02-18 04:30,18,0.9565,0.9565,0.9565,0.9565,3
20100601|2010-02-18 05:00,18,0.9561,0.9561,0.9561,0.9561,2
20100601|2010-02-18 05:30,18,0.956,0.956,0.9554,0.9554,22
20100601|2010-02-18 06:00,18,0.9565,0.957,0.956,0.957,35
20100601|2010-02-18 06:30,18,0.957,0.9574,0.9568,0.9568,3
20100601|2010-02-18 07:00,18,0.9565,0.9574,0.9563,0.9574,14
20100601|2010-02-18 07:30,18,0.9562,0.9565,0.9551,0.9559,43
20100601|2010-02-18 08:00,18,0.9561,0.9583,0.9561,0.9582,41
20100601|2010-02-18 08:30,18,0.9583,0.9594,0.9582,0.9591,52
20100601|2010-02-18 09:00,18,0.9587,0.9593,0.9575,0.9576,29
20100601|2010-02-18 09:30,18,0.9587,0.9603,0.9587,0.9603,29
20100601|2010-02-18 10:00,18,0.9595,0.9597,0.9585,0.9585,29
20100601|2010-02-18 10:30,18,0.9579,0.958,0.956,0.9564,46
20100601|2010-02-18 11:00,18,0.9567,0.9574,0.9565,0.9574,16
20100601|2010-02-18 12:00,18,0.959,0.959,0.9585,0.9585,9
20100601|2010-02-18 12:30,18,0.9594,0.9594,0.9591,0.9591,7
20100601|2010-02-18 13:00,18,0.9595,0.96,0.9589,0.96,49
20100601|2010-02-18 13:30,18,0.9598,0.9615,0.9598,0.9613,51
20100601|2010-02-18 14:00,18,0.96,0.9601,0.9597,0.9601,26
20100601|2010-02-18 14:30,18,0.9597,0.9604,0.9597,0.9599,9
20100601|2010-02-18 15:30,18,0.9595,0.9595,0.9543,0.9552,92
20100601|2010-02-18 17:00,19,0.954,0.954,0.9507,0.952,20
20100601|2010-02-18 18:30,19,0.9546,0.9546,0.9546,0.9546,1
20100601|2010-02-18 20:00,19,0.9538,0.955,0.9538,0.955,7
20100601|2010-02-18 20:30,19,0.9526,0.9529,0.9526,0.9529,2
20100601|2010-02-18 21:00,19,0.9535,0.9535,0.9535,0.9535,3
20100601|2010-02-19 01:00,19,0.9529,0.9529,0.9518,0.9524,5
20100601|2010-02-19 01:30,19,0.9531,0.9536,0.9531,0.9536,5
20100601|2010-02-19 02:30,19,0.9538,0.9538,0.9534,0.9534,4
20100601|2010-02-19 03:00,19,0.9529,0.9536,0.9521,0.9521,10
20100601|2010-02-19 03:30,19,0.9526,0.9526,0.9522,0.9522,5
20100601|2010-02-19 04:00,19,0.952,0.952,0.9502,0.9503,10
20100601|2010-02-19 04:30,19,0.951,0.951,0.951,0.951,1
20100601|2010-02-19 05:30,19,0.9506,0.9506,0.9506,0.9506,1
20100601|2010-02-19 06:00,19,0.9503,0.9503,0.9498,0.9498,27
20100601|2010-02-19 06:30,19,0.9515,0.9517,0.9513,0.9513,6
20100601|2010-02-19 07:00,19,0.9507,0.9514,0.9507,0.9514,6
20100601|2010-02-19 07:30,19,0.9528,0.9528,0.9519,0.9524,8
20100601|2010-02-19 08:00,19,0.9528,0.9529,0.9528,0.9529,3
20100601|2010-02-19 08:30,19,0.9527,0.954,0.9527,0.954,70
20100601|2010-02-19 09:00,19,0.9532,0.955,0.9528,0.955,15
20100601|2010-02-19 09:30,19,0.9549,0.9564,0.9549,0.9564,27
20100601|2010-02-19 10:00,19,0.956,0.958,0.9559,0.9577,37
20100601|2010-02-19 10:30,19,0.9573,0.9594,0.9567,0.9594,20
20100601|2010-02-19 11:00,19,0.9597,0.9607,0.9597,0.9603,75
20100601|2010-02-19 11:30,19,0.9602,0.9603,0.9593,0.9603,48
20100601|2010-02-19 12:00,19,0.9603,0.9605,0.9599,0.9603,27
20100601|2010-02-19 12:30,19,0.9602,0.9624,0.9601,0.9609,90
20100601|2010-02-19 13:00,19,0.9614,0.9614,0.9611,0.9611,10
20100601|2010-02-19 13:30,19,0.9616,0.9617,0.961,0.961,5
20100601|2010-02-19 14:00,19,0.9609,0.961,0.9606,0.9606,11
20100601|2010-02-19 14:30,19,0.9608,0.961,0.9607,0.961,18
20100601|2010-02-19 15:00,19,0.9615,0.9615,0.9615,0.9615,1
20100601|2010-02-19 15:30,19,0.962,0.962,0.962,0.962,3
20100601|2010-02-21 17:00,22,0.9623,0.9623,0.9623,0.9623,20
20100601|2010-02-21 17:30,22,0.9614,0.9625,0.9613,0.9625,15
20100601|2010-02-21 18:00,22,0.9625,0.9627,0.9619,0.9627,9
20100601|2010-02-21 18:30,22,0.9636,0.9636,0.9636,0.9636,2
20100601|2010-02-21 19:30,22,0.9631,0.9638,0.9631,0.9638,7
20100601|2010-02-21 20:00,22,0.9636,0.9636,0.9636,0.9636,1
20100601|2010-02-21 20:30,22,0.9639,0.964,0.9639,0.964,7
20100601|2010-02-21 21:00,22,0.9635,0.9636,0.9635,0.9636,8
20100601|2010-02-21 22:30,22,0.9631,0.9631,0.9631,0.9631,7
20100601|2010-02-22 00:00,22,0.9622,0.9631,0.9622,0.9629,6
20100601|2010-02-22 00:30,22,0.9618,0.9618,0.9618,0.9618,1
20100601|2010-02-22 01:00,22,0.9621,0.9626,0.9621,0.9626,2
20100601|2010-02-22 01:30,22,0.9626,0.9628,0.9619,0.962,35
20100601|2010-02-22 02:00,22,0.9629,0.9629,0.9615,0.9615,12
20100601|2010-02-22 02:30,22,0.9629,0.9629,0.9629,0.9629,1
20100601|2010-02-22 03:00,22,0.9611,0.9612,0.9609,0.9609,19
20100601|2010-02-22 03:30,22,0.9627,0.9627,0.9627,0.9627,1
20100601|2010-02-22 04:00,22,0.9623,0.9623,0.9623,0.9623,3
20100601|2010-02-22 04:30,22,0.9625,0.9631,0.9625,0.9626,3
20100601|2010-02-22 05:30,22,0.9627,0.9627,0.9627,0.9627,6
20100601|2010-02-22 06:00,22,0.9633,0.9633,0.9627,0.9627,7
20100601|2010-02-22 06:30,22,0.9628,0.9639,0.9628,0.9635,10
20100601|2010-02-22 07:00,22,0.9628,0.9642,0.9628,0.9629,9
20100601|2010-02-22 07:30,22,0.9625,0.9625,0.9614,0.9614,3
20100601|2010-02-22 08:00,22,0.9618,0.9618,0.9618,0.9618,1
20100601|2010-02-22 08:30,22,0.9621,0.9621,0.9602,0.9603,15
20100601|2010-02-22 09:00,22,0.9607,0.9607,0.9591,0.9591,17
20100601|2010-02-22 09:30,22,0.9605,0.9606,0.9585,0.9585,48
20100601|2010-02-22 10:00,22,0.9587,0.9589,0.9577,0.9585,44
20100601|2010-02-22 10:30,22,0.9589,0.9592,0.9585,0.9585,4
20100601|2010-02-22 11:00,22,0.9588,0.9592,0.9588,0.9592,4
20100601|2010-02-22 11:30,22,0.9595,0.9599,0.9595,0.9599,7
20100601|2010-02-22 12:00,22,0.9599,0.9599,0.9595,0.9597,7
20100601|2010-02-22 12:30,22,0.96,0.96,0.9596,0.96,13
20100601|2010-02-22 13:00,22,0.9597,0.9602,0.9597,0.96,12
20100601|2010-02-22 13:30,22,0.9598,0.96,0.9598,0.96,8
20100601|2010-02-22 14:00,22,0.9601,0.9601,0.96,0.96,28
20100601|2010-02-22 14:30,22,0.9594,0.9594,0.959,0.959,5
20100601|2010-02-22 17:00,23,0.959,0.9591,0.9588,0.9591,4
20100601|2010-02-22 17:30,23,0.959,0.959,0.959,0.959,1
20100601|2010-02-22 18:00,23,0.9594,0.9594,0.9594,0.9594,3
20100601|2010-02-22 19:00,23,0.9588,0.9588,0.9588,0.9588,1
20100601|2010-02-22 19:30,23,0.9589,0.9589,0.9589,0.9589,2
20100601|2010-02-22 20:30,23,0.9586,0.9586,0.9586,0.9586,2
20100601|2010-02-22 22:00,23,0.9595,0.9595,0.9595,0.9595,1
20100601|2010-02-22 22:30,23,0.96,0.96,0.96,0.96,2
20100601|2010-02-23 00:30,23,0.9606,0.9606,0.96,0.96,2
20100601|2010-02-23 01:00,23,0.9601,0.962,0.9601,0.962,17
20100601|2010-02-23 01:30,23,0.9623,0.9628,0.9619,0.9624,37
20100601|2010-02-23 02:00,23,0.963,0.963,0.9626,0.9626,3
20100601|2010-02-23 02:30,23,0.9625,0.9625,0.9616,0.9616,10
20100601|2010-02-23 03:00,23,0.9617,0.9617,0.9597,0.9597,3
20100601|2010-02-23 03:30,23,0.9606,0.9606,0.9606,0.9606,1
20100601|2010-02-23 04:00,23,0.9591,0.9591,0.9591,0.9591,1
20100601|2010-02-23 04:30,23,0.9586,0.9586,0.9575,0.9575,12
20100601|2010-02-23 05:00,23,0.9571,0.9576,0.9565,0.9576,21
20100601|2010-02-23 05:30,23,0.957,0.957,0.9558,0.9559,36
20100601|2010-02-23 06:00,23,0.957,0.9575,0.957,0.9575,36
20100601|2010-02-23 06:30,23,0.9577,0.9577,0.9577,0.9577,1
20100601|2010-02-23 07:00,23,0.9587,0.9589,0.9578,0.9589,8
20100601|2010-02-23 07:30,23,0.957,0.9583,0.957,0.9583,14
20100601|2010-02-23 08:00,23,0.9583,0.9585,0.9576,0.9576,51
20100601|2010-02-23 08:30,23,0.9581,0.9585,0.9571,0.9585,75
20100601|2010-02-23 09:00,23,0.9569,0.9569,0.9531,0.9531,60
20100601|2010-02-23 09:30,23,0.953,0.9538,0.952,0.9524,33
20100601|2010-02-23 10:00,23,0.9523,0.9534,0.9501,0.9503,165
20100601|2010-02-23 10:30,23,0.9508,0.9516,0.9503,0.9512,20
20100601|2010-02-23 11:00,23,0.9504,0.9504,0.9483,0.9491,126
20100601|2010-02-23 11:30,23,0.9482,0.9482,0.9453,0.9466,102
20100601|2010-02-23 12:00,23,0.947,0.9473,0.946,0.9465,16
20100601|2010-02-23 12:30,23,0.946,0.9468,0.9455,0.9455,22
20100601|2010-02-23 13:00,23,0.9457,0.9466,0.9452,0.9463,14
20100601|2010-02-23 13:30,23,0.9458,0.9476,0.9458,0.9476,15
20100601|2010-02-23 14:00,23,0.9472,0.9475,0.9467,0.9472,54
20100601|2010-02-23 14:30,23,0.9467,0.9467,0.946,0.946,31
20100601|2010-02-23 15:30,23,0.9472,0.9472,0.9467,0.9467,9
20100601|2010-02-23 17:00,24,0.9474,0.9474,0.9474,0.9474,1
20100601|2010-02-23 17:30,24,0.9475,0.9476,0.9475,0.9476,5
20100601|2010-02-23 18:00,24,0.9476,0.9476,0.9472,0.9473,3
20100601|2010-02-23 18:30,24,0.9469,0.9469,0.9469,0.9469,3
20100601|2010-02-23 19:00,24,0.9466,0.9468,0.9466,0.9468,14
20100601|2010-02-23 20:00,24,0.9488,0.9488,0.9487,0.9488,7
20100601|2010-02-23 20:30,24,0.949,0.949,0.949,0.949,10
20100601|2010-02-23 21:00,24,0.949,0.9493,0.949,0.9493,31
20100601|2010-02-23 22:30,24,0.9488,0.9488,0.9488,0.9488,1
20100601|2010-02-23 23:00,24,0.949,0.949,0.949,0.949,1
20100601|2010-02-24 00:00,24,0.9488,0.9488,0.9488,0.9488,1
20100601|2010-02-24 01:00,24,0.9478,0.948,0.9478,0.948,9
20100601|2010-02-24 01:30,24,0.9474,0.9474,0.9474,0.9474,1
20100601|2010-02-24 02:00,24,0.9477,0.9477,0.9475,0.9475,6
20100601|2010-02-24 02:30,24,0.9476,0.9476,0.9455,0.9455,15
20100601|2010-02-24 03:00,24,0.9455,0.9455,0.944,0.9446,44
20100601|2010-02-24 03:30,24,0.9456,0.9456,0.9456,0.9456,1
20100601|2010-02-24 04:00,24,0.946,0.9466,0.946,0.9466,7
20100601|2010-02-24 05:00,24,0.9468,0.9469,0.9453,0.9453,58
20100601|2010-02-24 05:30,24,0.9457,0.9461,0.9457,0.946,7
20100601|2010-02-24 06:00,24,0.9455,0.9455,0.9445,0.945,24
20100601|2010-02-24 06:30,24,0.9446,0.9464,0.9446,0.9463,25
20100601|2010-02-24 07:00,24,0.9464,0.9475,0.9464,0.9475,25
20100601|2010-02-24 07:30,24,0.9483,0.9483,0.9477,0.9478,19
20100601|2010-02-24 08:00,24,0.9489,0.949,0.9474,0.9474,15
20100601|2010-02-24 08:30,24,0.9472,0.9497,0.9472,0.9497,24
20100601|2010-02-24 09:00,24,0.948,0.9504,0.9463,0.9464,113
20100601|2010-02-24 09:30,24,0.9455,0.9513,0.9451,0.9494,123
20100601|2010-02-24 10:00,24,0.9497,0.9508,0.9486,0.9489,45
20100601|2010-02-24 10:30,24,0.948,0.9485,0.9472,0.9478,36
20100601|2010-02-24 11:00,24,0.9475,0.9482,0.9466,0.9482,118
20100601|2010-02-24 11:30,24,0.9484,0.9485,0.9475,0.9476,27
20100601|2010-02-24 12:00,24,0.9474,0.9485,0.9472,0.9482,28
20100601|2010-02-24 12:30,24,0.9483,0.9494,0.9483,0.9489,52
20100601|2010-02-24 13:00,24,0.9491,0.9491,0.9483,0.9483,3
20100601|2010-02-24 13:30,24,0.9486,0.9486,0.9474,0.9474,11
20100601|2010-02-24 14:30,24,0.9483,0.949,0.9483,0.9485,8
20100601|2010-02-24 15:00,24,0.9485,0.9485,0.9478,0.9478,22
20100601|2010-02-24 15:30,24,0.9484,0.9484,0.9484,0.9484,1
20100601|2010-02-24 17:30,25,0.9493,0.9493,0.9493,0.9493,1
20100601|2010-02-24 18:30,25,0.9503,0.9506,0.9503,0.9503,4
20100601|2010-02-24 19:00,25,0.9495,0.9495,0.9495,0.9495,1
20100601|2010-02-24 20:30,25,0.9479,0.9479,0.9477,0.9479,28
20100601|2010-02-24 21:00,25,0.9478,0.9478,0.9478,0.9478,2
20100601|2010-02-24 21:30,25,0.9475,0.9475,0.9465,0.9465,2
20100601|2010-02-24 22:00,25,0.9465,0.9465,0.9449,0.945,56
20100601|2010-02-24 22:30,25,0.9455,0.9456,0.9455,0.9455,7
20100601|2010-02-24 23:00,25,0.946,0.9468,0.9458,0.9467,23
20100601|2010-02-24 23:30,25,0.9464,0.9465,0.9463,0.9463,3
20100601|2010-02-25 00:30,25,0.9455,0.9455,0.9455,0.9455,1
20100601|2010-02-25 01:00,25,0.9463,0.9463,0.9463,0.9463,2
20100601|2010-02-25 01:30,25,0.9461,0.9461,0.9459,0.9459,11
20100601|2010-02-25 02:00,25,0.946,0.946,0.9459,0.946,4
20100601|2010-02-25 02:30,25,0.9473,0.9473,0.9473,0.9473,1
20100601|2010-02-25 04:00,25,0.9478,0.9482,0.9478,0.9482,10
20100601|2010-02-25 04:30,25,0.947,0.947,0.947,0.947,1
20100601|2010-02-25 05:30,25,0.9464,0.9464,0.9464,0.9464,1
20100601|2010-02-25 06:00,25,0.947,0.947,0.9448,0.9448,28
20100601|2010-02-25 06:30,25,0.9447,0.945,0.9435,0.9447,50
20100601|2010-02-25 07:00,25,0.9446,0.9448,0.9425,0.9425,10
20100601|2010-02-25 07:30,25,0.942,0.942,0.9394,0.9404,77
20100601|2010-02-25 08:00,25,0.9404,0.9405,0.9365,0.9365,145
20100601|2010-02-25 08:30,25,0.9365,0.9386,0.9365,0.9385,68
20100601|2010-02-25 09:00,25,0.938,0.9386,0.9375,0.9381,131
20100601|2010-02-25 09:30,25,0.9384,0.9386,0.9377,0.9383,27
20100601|2010-02-25 10:00,25,0.9379,0.9389,0.9369,0.9382,21
20100601|2010-02-25 10:30,25,0.937,0.937,0.9364,0.9365,19
20100601|2010-02-25 11:00,25,0.9365,0.9381,0.9365,0.9372,17
20100601|2010-02-25 11:30,25,0.937,0.9393,0.9368,0.9393,13
20100601|2010-02-25 12:00,25,0.9392,0.9395,0.9383,0.9389,20
20100601|2010-02-25 12:30,25,0.939,0.9412,0.939,0.9412,19
20100601|2010-02-25 13:00,25,0.9413,0.9414,0.9408,0.9414,31
20100601|2010-02-25 13:30,25,0.9411,0.9413,0.9402,0.9413,16
20100601|2010-02-25 14:00,25,0.9415,0.9425,0.9414,0.9425,29
20100601|2010-02-25 14:30,25,0.9428,0.9443,0.9428,0.9441,37
20100601|2010-02-25 15:00,25,0.9438,0.944,0.9438,0.944,4
20100601|2010-02-25 17:00,26,0.9426,0.9426,0.9423,0.9423,2
20100601|2010-02-25 17:30,26,0.9419,0.9419,0.9419,0.9419,2
20100601|2010-02-25 18:00,26,0.9426,0.9426,0.9426,0.9426,1
20100601|2010-02-25 18:30,26,0.9427,0.9427,0.9427,0.9427,3
20100601|2010-02-25 19:00,26,0.9429,0.9435,0.9429,0.9435,8
20100601|2010-02-25 19:30,26,0.9443,0.9443,0.944,0.944,8
20100601|2010-02-25 20:00,26,0.9434,0.9434,0.9434,0.9434,11
20100601|2010-02-25 20:30,26,0.9437,0.9437,0.9437,0.9437,1
20100601|2010-02-25 21:00,26,0.9436,0.9436,0.9434,0.9434,5
20100601|2010-02-25 22:00,26,0.9445,0.945,0.9445,0.945,7
20100601|2010-02-25 22:30,26,0.9455,0.9455,0.9455,0.9455,2
20100601|2010-02-25 23:30,26,0.9447,0.9447,0.9447,0.9447,5
20100601|2010-02-26 01:00,26,0.9429,0.943,0.9425,0.943,6
20100601|2010-02-26 01:30,26,0.9435,0.944,0.9435,0.9438,4
20100601|2010-02-26 02:00,26,0.9432,0.9437,0.9432,0.9437,8
20100601|2010-02-26 03:00,26,0.9447,0.9447,0.9447,0.9447,1
20100601|2010-02-26 03:30,26,0.9448,0.9455,0.9446,0.9455,12
20100601|2010-02-26 04:00,26,0.9449,0.9449,0.9445,0.9445,9
20100601|2010-02-26 04:30,26,0.946,0.9466,0.9458,0.9458,25
20100601|2010-02-26 05:00,26,0.9464,0.9464,0.9462,0.9462,17
20100601|2010-02-26 05:30,26,0.9459,0.9459,0.9459,0.9459,3
20100601|2010-02-26 06:00,26,0.9454,0.9454,0.945,0.945,4
20100601|2010-02-26 06:30,26,0.9445,0.9445,0.9445,0.9445,1
20100601|2010-02-26 07:00,26,0.9454,0.9454,0.9454,0.9454,5
20100601|2010-02-26 07:30,26,0.9444,0.9456,0.9426,0.9454,40
20100601|2010-02-26 08:00,26,0.9455,0.9455,0.9447,0.9455,8
20100601|2010-02-26 08:30,26,0.9446,0.946,0.9429,0.946,34
20100601|2010-02-26 09:00,26,0.9446,0.945,0.9423,0.945,55
20100601|2010-02-26 09:30,26,0.9455,0.9462,0.9447,0.9459,106
20100601|2010-02-26 10:00,26,0.9458,0.9494,0.9456,0.9488,45
20100601|2010-02-26 10:30,26,0.9485,0.9501,0.9485,0.9501,98
20100601|2010-02-26 11:00,26,0.9501,0.9501,0.9477,0.9477,41
20100601|2010-02-26 11:30,26,0.9484,0.9491,0.9478,0.9478,14
20100601|2010-02-26 12:00,26,0.9478,0.9489,0.9478,0.9487,32
20100601|2010-02-26 12:30,26,0.949,0.9499,0.9485,0.9499,28
20100601|2010-02-26 13:00,26,0.9502,0.9512,0.9502,0.9512,81
20100601|2010-02-26 13:30,26,0.9504,0.9509,0.95,0.9509,40
20100601|2010-02-26 14:00,26,0.9503,0.9508,0.9503,0.9508,8
20100601|2010-02-26 14:30,26,0.9505,0.951,0.9504,0.9509,32
20100601|2010-02-26 15:00,26,0.9502,0.9505,0.9498,0.9505,16
20100601|2010-02-26 15:30,26,0.9502,0.951,0.9502,0.9508,48
20100601|2010-02-28 17:00,1,0.9515,0.9518,0.9513,0.9518,16
20100601|2010-02-28 17:30,1,0.9508,0.9513,0.9508,0.9513,5
20100601|2010-02-28 18:00,1,0.9509,0.9509,0.9506,0.9506,3
20100601|2010-02-28 18:30,1,0.9505,0.9509,0.9505,0.9509,4
20100601|2010-02-28 19:00,1,0.9504,0.9504,0.95,0.95,6
20100601|2010-02-28 19:30,1,0.95,0.95,0.95,0.95,2
20100601|2010-02-28 22:00,1,0.9497,0.9497,0.9497,0.9497,6
20100601|2010-02-28 22:30,1,0.9502,0.9502,0.9502,0.9502,1
20100601|2010-03-01 01:00,1,0.9488,0.9488,0.9488,0.9488,2
20100601|2010-03-01 01:30,1,0.9504,0.9505,0.9501,0.9501,15
20100601|2010-03-01 02:00,1,0.9503,0.9515,0.9503,0.9514,28
20100601|2010-03-01 02:30,1,0.9502,0.9509,0.9502,0.9507,4
20100601|2010-03-01 03:00,1,0.9515,0.9526,0.9515,0.952,24
20100601|2010-03-01 03:30,1,0.952,0.952,0.9514,0.9514,17
20100601|2010-03-01 04:00,1,0.952,0.9522,0.9507,0.9507,38
20100601|2010-03-01 04:30,1,0.9511,0.9518,0.9511,0.9513,21
20100601|2010-03-01 05:00,1,0.9507,0.9507,0.9505,0.9507,58
20100601|2010-03-01 05:30,1,0.9502,0.9502,0.9481,0.9481,88
20100601|2010-03-01 06:00,1,0.9479,0.9487,0.9459,0.947,140
20100601|2010-03-01 06:30,1,0.9473,0.9477,0.9473,0.9477,4
20100601|2010-03-01 07:00,1,0.9468,0.9501,0.9468,0.9501,16
20100601|2010-03-01 07:30,1,0.9503,0.9546,0.9503,0.9546,135
20100601|2010-03-01 08:00,1,0.9545,0.9555,0.9545,0.9548,35
20100601|2010-03-01 08:30,1,0.9553,0.9555,0.9529,0.953,76
20100601|2010-03-01 09:00,1,0.9528,0.9566,0.9528,0.9544,93
20100601|2010-03-01 09:30,1,0.9547,0.956,0.954,0.956,52
20100601|2010-03-01 10:00,1,0.9552,0.9577,0.9552,0.9573,32
20100601|2010-03-01 10:30,1,0.9579,0.9592,0.9579,0.959,81
20100601|2010-03-01 11:00,1,0.9593,0.96,0.9589,0.9589,40
20100601|2010-03-01 11:30,1,0.9589,0.9593,0.9585,0.9592,26
20100601|2010-03-01 12:00,1,0.9591,0.9595,0.9587,0.9589,81
20100601|2010-03-01 12:30,1,0.959,0.9597,0.9589,0.9595,138
20100601|2010-03-01 13:00,1,0.9592,0.9603,0.959,0.9597,126
20100601|2010-03-01 13:30,1,0.9595,0.96,0.959,0.9599,17
20100601|2010-03-01 14:00,1,0.9599,0.96,0.9591,0.9592,28
20100601|2010-03-01 14:30,1,0.9591,0.9595,0.9591,0.9595,3
20100601|2010-03-01 15:00,1,0.9597,0.9598,0.9595,0.9595,11
20100601|2010-03-01 15:30,1,0.9587,0.9596,0.9587,0.9596,9
20100601|2010-03-01 17:00,2,0.96,0.96,0.9598,0.96,6
20100601|2010-03-01 18:00,2,0.9598,0.9604,0.9582,0.9582,27
20100601|2010-03-01 18:30,2,0.9587,0.9588,0.958,0.9585,19
20100601|2010-03-01 19:00,2,0.9582,0.9582,0.9582,0.9582,1
20100601|2010-03-01 19:30,2,0.9582,0.9582,0.9579,0.958,7
20100601|2010-03-01 20:00,2,0.9582,0.9585,0.9582,0.9585,4
20100601|2010-03-01 21:00,2,0.9587,0.9587,0.9584,0.9584,5
20100601|2010-03-01 21:30,2,0.9583,0.9597,0.9574,0.9583,81
20100601|2010-03-01 22:00,2,0.958,0.958,0.958,0.958,2
20100601|2010-03-01 22:30,2,0.9585,0.9586,0.9585,0.9586,17
20100601|2010-03-01 23:00,2,0.9589,0.9589,0.9589,0.9589,1
20100601|2010-03-01 23:30,2,0.9585,0.9588,0.9583,0.9584,8
20100601|2010-03-02 00:30,2,0.9584,0.9584,0.9578,0.9578,12
20100601|2010-03-02 01:00,2,0.9576,0.9584,0.9576,0.9584,15
20100601|2010-03-02 01:30,2,0.9583,0.9608,0.9582,0.9605,110
20100601|2010-03-02 02:00,2,0.9606,0.9629,0.9606,0.9625,88
20100601|2010-03-02 02:30,2,0.9622,0.9627,0.9603,0.9603,34
20100601|2010-03-02 03:00,2,0.9604,0.9613,0.9591,0.9613,72
20100601|2010-03-02 03:30,2,0.9621,0.9645,0.962,0.9626,85
20100601|2010-03-02 04:00,2,0.9636,0.9636,0.9629,0.9629,25
20100601|2010-03-02 04:30,2,0.9635,0.9654,0.9635,0.9652,108
20100601|2010-03-02 05:00,2,0.9649,0.966,0.9648,0.966,76
20100601|2010-03-02 05:30,2,0.9655,0.9663,0.9653,0.9655,39
20100601|2010-03-02 06:00,2,0.966,0.9667,0.9656,0.9665,26
20100601|2010-03-02 06:30,2,0.9665,0.9666,0.9662,0.9662,9
20100601|2010-03-02 07:00,2,0.966,0.966,0.965,0.9658,54
20100601|2010-03-02 07:30,2,0.9655,0.9663,0.9643,0.9657,126
20100601|2010-03-02 08:00,2,0.9652,0.9698,0.9647,0.9679,396
20100601|2010-03-02 08:30,2,0.9676,0.9681,0.9666,0.9677,112
20100601|2010-03-02 09:00,2,0.9677,0.968,0.9666,0.9671,73
20100601|2010-03-02 09:30,2,0.9671,0.9684,0.9671,0.968,53
20100601|2010-03-02 10:00,2,0.968,0.968,0.9671,0.9675,94
20100601|2010-03-02 10:30,2,0.9674,0.9683,0.9674,0.9683,11
20100601|2010-03-02 11:00,2,0.9683,0.9683,0.9676,0.9678,22
20100601|2010-03-02 11:30,2,0.9677,0.9677,0.967,0.9675,30
20100601|2010-03-02 12:00,2,0.968,0.9684,0.9677,0.9684,26
20100601|2010-03-02 12:30,2,0.9682,0.9683,0.9678,0.968,19
20100601|2010-03-02 13:00,2,0.9682,0.9682,0.9666,0.9666,62
20100601|2010-03-02 13:30,2,0.9665,0.9665,0.965,0.965,77
20100601|2010-03-02 14:00,2,0.9654,0.9656,0.9651,0.9656,17
20100601|2010-03-02 14:30,2,0.9646,0.9649,0.9644,0.9646,22
20100601|2010-03-02 15:00,2,0.9647,0.965,0.9647,0.965,6
20100601|2010-03-02 17:00,3,0.9657,0.966,0.9657,0.9659,27
20100601|2010-03-02 17:30,3,0.966,0.9666,0.966,0.9662,18
20100601|2010-03-02 18:00,3,0.9659,0.9659,0.9659,0.9659,1
20100601|2010-03-02 18:30,3,0.967,0.9671,0.967,0.9671,8
20100601|2010-03-02 19:00,3,0.9669,0.9669,0.9669,0.9669,1
20100601|2010-03-02 19:30,3,0.9667,0.9667,0.9658,0.9662,42
20100601|2010-03-02 20:00,3,0.9663,0.9665,0.9659,0.9665,11
20100601|2010-03-02 20:30,3,0.9669,0.9669,0.9665,0.9666,6
20100601|2010-03-02 21:00,3,0.9663,0.9663,0.9663,0.9663,5
20100601|2010-03-02 21:30,3,0.9666,0.9666,0.9666,0.9666,1
20100601|2010-03-02 22:30,3,0.9669,0.9672,0.9669,0.9671,46
20100601|2010-03-02 23:00,3,0.9673,0.968,0.9673,0.9673,63
20100601|2010-03-02 23:30,3,0.9668,0.9668,0.9667,0.9667,4
20100601|2010-03-03 00:00,3,0.9661,0.9662,0.9659,0.9662,10
20100601|2010-03-03 00:30,3,0.9666,0.9667,0.9666,0.9667,2
20100601|2010-03-03 01:00,3,0.9666,0.9674,0.9666,0.9673,12
20100601|2010-03-03 01:30,3,0.9673,0.968,0.9673,0.968,19
20100601|2010-03-03 02:00,3,0.9662,0.9664,0.9655,0.9663,32
20100601|2010-03-03 02:30,3,0.9656,0.966,0.9656,0.966,16
20100601|2010-03-03 03:00,3,0.9662,0.9664,0.9657,0.9658,31
20100601|2010-03-03 03:30,3,0.9656,0.9657,0.9649,0.9657,25
20100601|2010-03-03 04:00,3,0.9652,0.9652,0.9652,0.9652,5
20100601|2010-03-03 04:30,3,0.9659,0.9659,0.9652,0.9657,53
20100601|2010-03-03 05:00,3,0.9657,0.9678,0.9657,0.9677,63
20100601|2010-03-03 05:30,3,0.9674,0.9681,0.9674,0.9675,21
20100601|2010-03-03 06:00,3,0.9677,0.9681,0.967,0.9672,25
20100601|2010-03-03 06:30,3,0.9673,0.9674,0.9671,0.9671,16
20100601|2010-03-03 07:00,3,0.9671,0.9686,0.9671,0.9684,75
20100601|2010-03-03 07:30,3,0.9686,0.9694,0.9685,0.9694,73
20100601|2010-03-03 08:00,3,0.9687,0.9687,0.968,0.9686,49
20100601|2010-03-03 08:30,3,0.968,0.9688,0.9676,0.9682,62
20100601|2010-03-03 09:00,3,0.9688,0.9701,0.9681,0.9698,169
20100601|2010-03-03 09:30,3,0.9696,0.972,0.969,0.9715,149
20100601|2010-03-03 10:00,3,0.972,0.9731,0.9716,0.9725,125
20100601|2010-03-03 10:30,3,0.9727,0.9727,0.9714,0.9717,78
20100601|2010-03-03 11:00,3,0.9718,0.9718,0.9707,0.9711,71
20100601|2010-03-03 11:30,3,0.971,0.9713,0.97,0.9703,39
20100601|2010-03-03 12:00,3,0.9709,0.9713,0.9707,0.9709,20
20100601|2010-03-03 12:30,3,0.9708,0.971,0.9702,0.9708,30
20100601|2010-03-03 13:00,3,0.9704,0.9704,0.9688,0.9688,60
20100601|2010-03-03 13:30,3,0.969,0.9699,0.9687,0.9696,189
20100601|2010-03-03 14:00,3,0.9696,0.9697,0.9688,0.9697,26
20100601|2010-03-03 14:30,3,0.9698,0.9701,0.9689,0.9689,52
20100601|2010-03-03 15:00,3,0.9693,0.9695,0.9692,0.9695,20
20100601|2010-03-03 15:30,3,0.9695,0.9695,0.9687,0.969,18
20100601|2010-03-03 17:00,4,0.9696,0.9696,0.9695,0.9695,7
20100601|2010-03-03 17:30,4,0.969,0.9692,0.9686,0.9688,24
20100601|2010-03-03 18:00,4,0.9687,0.9687,0.9685,0.9686,21
20100601|2010-03-03 18:30,4,0.9688,0.9689,0.9688,0.9689,5
20100601|2010-03-03 19:00,4,0.9688,0.9692,0.9688,0.9691,10
20100601|2010-03-03 19:30,4,0.969,0.9693,0.969,0.9693,5
20100601|2010-03-03 20:00,4,0.9694,0.9695,0.9691,0.9695,9
20100601|2010-03-03 20:30,4,0.9693,0.9695,0.969,0.9691,10
20100601|2010-03-03 21:00,4,0.9692,0.9694,0.9686,0.9688,38
20100601|2010-03-03 21:30,4,0.969,0.969,0.9687,0.9689,20
20100601|2010-03-03 22:00,4,0.9691,0.9693,0.9691,0.9693,3
20100601|2010-03-03 22:30,4,0.9693,0.9693,0.9693,0.9693,1
20100601|2010-03-03 23:00,4,0.9688,0.9689,0.9688,0.9689,3
20100601|2010-03-03 23:30,4,0.9686,0.969,0.9683,0.969,16
20100601|2010-03-04 00:00,4,0.9689,0.9689,0.9688,0.9688,15
20100601|2010-03-04 00:30,4,0.9687,0.9689,0.9675,0.9675,67
20100601|2010-03-04 01:00,4,0.9679,0.9689,0.9679,0.9683,62
20100601|2010-03-04 01:30,4,0.9679,0.968,0.967,0.9678,42
20100601|2010-03-04 02:00,4,0.9678,0.9691,0.9675,0.9688,30
20100601|2010-03-04 02:30,4,0.9692,0.9698,0.9689,0.9698,21
20100601|2010-03-04 03:00,4,0.9698,0.9698,0.9687,0.9689,28
20100601|2010-03-04 03:30,4,0.9695,0.9697,0.9692,0.9694,24
20100601|2010-03-04 04:00,4,0.9698,0.9703,0.9694,0.9698,25
20100601|2010-03-04 04:30,4,0.9701,0.9706,0.9701,0.9706,34
20100601|2010-03-04 05:00,4,0.9706,0.9707,0.9703,0.9703,23
20100601|2010-03-04 05:30,4,0.9714,0.9721,0.9711,0.9716,62
20100601|2010-03-04 06:00,4,0.9716,0.9734,0.9716,0.972,63
20100601|2010-03-04 06:30,4,0.9723,0.9724,0.9717,0.9717,20
20100601|2010-03-04 07:00,4,0.9714,0.9718,0.9711,0.9717,35
20100601|2010-03-04 07:30,4,0.9718,0.9718,0.9699,0.9712,118
20100601|2010-03-04 08:00,4,0.9712,0.9713,0.9691,0.9702,84
20100601|2010-03-04 08:30,4,0.9703,0.9714,0.9703,0.9712,98
20100601|2010-03-04 09:00,4,0.9709,0.9709,0.9675,0.9692,533
20100601|2010-03-04 09:30,4,0.9687,0.9693,0.9671,0.9693,162
20100601|2010-03-04 10:00,4,0.97,0.9715,0.9699,0.9703,237
20100601|2010-03-04 10:30,4,0.9707,0.9712,0.9678,0.9697,316
20100601|2010-03-04 11:00,4,0.97,0.9702,0.9691,0.9696,64
20100601|2010-03-04 11:30,4,0.9698,0.9703,0.9691,0.9702,106
20100601|2010-03-04 12:00,4,0.97,0.9702,0.9693,0.9695,72
20100601|2010-03-04 12:30,4,0.9697,0.9698,0.969,0.9691,38
20100601|2010-03-04 13:00,4,0.9689,0.9691,0.9685,0.9687,41
20100601|2010-03-04 13:30,4,0.9688,0.9701,0.9688,0.97,33
20100601|2010-03-04 14:00,4,0.9699,0.9699,0.9692,0.9697,22
20100601|2010-03-04 14:30,4,0.9696,0.9698,0.9695,0.9698,12
20100601|2010-03-04 15:00,4,0.9703,0.9703,0.9692,0.9694,35
20100601|2010-03-04 15:30,4,0.9691,0.9692,0.969,0.969,17
20100601|2010-03-04 17:00,5,0.9699,0.9699,0.9693,0.9695,11
20100601|2010-03-04 17:30,5,0.9695,0.9696,0.9695,0.9696,3
20100601|2010-03-04 18:00,5,0.9699,0.9702,0.9698,0.9701,15
20100601|2010-03-04 18:30,5,0.9701,0.9703,0.9697,0.9699,42
20100601|2010-03-04 19:00,5,0.9698,0.9705,0.9698,0.9704,40
20100601|2010-03-04 19:30,5,0.9703,0.9705,0.9699,0.9701,23
20100601|2010-03-04 20:00,5,0.9703,0.9704,0.9701,0.9701,11
20100601|2010-03-04 20:30,5,0.9703,0.9707,0.9703,0.9704,8
20100601|2010-03-04 21:00,5,0.9703,0.9706,0.9701,0.9701,8
20100601|2010-03-04 21:30,5,0.9699,0.9699,0.9696,0.9696,7
20100601|2010-03-04 22:30,5,0.9696,0.9696,0.9696,0.9696,5
20100601|2010-03-04 23:00,5,0.9702,0.9702,0.9699,0.9699,6
20100601|2010-03-04 23:30,5,0.9701,0.9702,0.9701,0.9701,12
20100601|2010-03-05 00:00,5,0.9695,0.9695,0.9689,0.9692,19
20100601|2010-03-05 00:30,5,0.9692,0.9694,0.9689,0.9694,24
20100601|2010-03-05 01:00,5,0.9691,0.9695,0.969,0.9693,24
20100601|2010-03-05 01:30,5,0.9689,0.9693,0.9687,0.9693,24
20100601|2010-03-05 02:00,5,0.969,0.9692,0.9681,0.9683,73
20100601|2010-03-05 02:30,5,0.9684,0.9689,0.9684,0.9684,227
20100601|2010-03-05 03:00,5,0.9685,0.9685,0.9679,0.9683,55
20100601|2010-03-05 03:30,5,0.9684,0.9687,0.9682,0.9684,11
20100601|2010-03-05 04:00,5,0.9685,0.9692,0.9684,0.9692,13
20100601|2010-03-05 04:30,5,0.969,0.9693,0.9689,0.9693,106
20100601|2010-03-05 05:00,5,0.9691,0.9697,0.9691,0.9697,10
20100601|2010-03-05 05:30,5,0.97,0.97,0.9692,0.9695,43
20100601|2010-03-05 06:00,5,0.9693,0.9693,0.9687,0.9688,18
20100601|2010-03-05 06:30,5,0.9692,0.9694,0.9692,0.9694,47
20100601|2010-03-05 07:00,5,0.9691,0.9699,0.9686,0.9695,144
20100601|2010-03-05 07:30,5,0.9704,0.9735,0.9695,0.9721,342
20100601|2010-03-05 08:00,5,0.9725,0.974,0.972,0.9736,223
20100601|2010-03-05 08:30,5,0.9737,0.9745,0.9734,0.9735,296
20100601|2010-03-05 09:00,5,0.9735,0.9742,0.9727,0.9737,296
20100601|2010-03-05 09:30,5,0.974,0.9741,0.9737,0.9738,74
20100601|2010-03-05 10:00,5,0.9738,0.9744,0.9726,0.9732,1542
20100601|2010-03-05 10:30,5,0.973,0.9732,0.9714,0.9721,179
20100601|2010-03-05 11:00,5,0.972,0.9722,0.9715,0.9719,68
20100601|2010-03-05 11:30,5,0.9715,0.9719,0.9709,0.9711,132
20100601|2010-03-05 12:00,5,0.9715,0.9716,0.9705,0.9705,177
20100601|2010-03-05 12:30,5,0.9707,0.9712,0.9707,0.9712,46
20100601|2010-03-05 13:00,5,0.9713,0.9713,0.9706,0.9708,68
20100601|2010-03-05 13:30,5,0.9708,0.9722,0.9704,0.971,212
20100601|2010-03-05 14:00,5,0.9715,0.9719,0.9712,0.9712,101
20100601|2010-03-05 14:30,5,0.9711,0.9712,0.9703,0.9703,147
20100601|2010-03-05 15:00,5,0.9702,0.9707,0.9701,0.9703,89
20100601|2010-03-05 15:30,5,0.9708,0.9716,0.9707,0.9716,21
20100601|2010-03-07 17:00,8,0.973,0.9738,0.9727,0.9728,58
20100601|2010-03-07 17:30,8,0.9727,0.9739,0.9724,0.9739,49
20100601|2010-03-07 18:00,8,0.974,0.9742,0.9733,0.9736,15
20100601|2010-03-07 18:30,8,0.9736,0.9737,0.973,0.9732,23
20100601|2010-03-07 19:00,8,0.973,0.9731,0.9725,0.9731,33
20100601|2010-03-07 19:30,8,0.9736,0.9742,0.9736,0.9742,24
20100601|2010-03-07 20:00,8,0.9741,0.9744,0.9737,0.9742,58
20100601|2010-03-07 20:30,8,0.9743,0.9744,0.9739,0.9739,12
20100601|2010-03-07 21:00,8,0.9741,0.9743,0.974,0.9741,11
20100601|2010-03-07 21:30,8,0.9739,0.9741,0.9738,0.974,18
20100601|2010-03-07 22:00,8,0.9739,0.9739,0.9739,0.9739,3
20100601|2010-03-07 22:30,8,0.974,0.9741,0.9737,0.974,22
20100601|2010-03-07 23:00,8,0.9738,0.974,0.9736,0.974,8
20100601|2010-03-07 23:30,8,0.9736,0.9736,0.973,0.9735,32
20100601|2010-03-08 00:00,8,0.9732,0.9741,0.9729,0.9735,75
20100601|2010-03-08 00:30,8,0.9735,0.9737,0.9729,0.9732,29
20100601|2010-03-08 01:00,8,0.9732,0.9734,0.9726,0.9726,60
20100601|2010-03-08 01:30,8,0.9728,0.974,0.9728,0.9729,54
20100601|2010-03-08 02:00,8,0.973,0.9738,0.9724,0.9734,98
20100601|2010-03-08 02:30,8,0.9733,0.9738,0.973,0.9731,197
20100601|2010-03-08 03:00,8,0.9731,0.9743,0.9728,0.974,188
20100601|2010-03-08 03:30,8,0.9738,0.9744,0.9736,0.9737,57
20100601|2010-03-08 04:00,8,0.9735,0.9736,0.9723,0.9723,81
20100601|2010-03-08 04:30,8,0.9724,0.973,0.9723,0.9727,133
20100601|2010-03-08 05:00,8,0.9728,0.9737,0.9725,0.9733,110
20100601|2010-03-08 05:30,8,0.9731,0.9733,0.9722,0.9722,105
20100601|2010-03-08 06:00,8,0.9721,0.9732,0.9717,0.973,153
20100601|2010-03-08 06:30,8,0.9731,0.9744,0.9728,0.9741,196
20100601|2010-03-08 07:00,8,0.9741,0.9749,0.9738,0.974,281
20100601|2010-03-08 07:30,8,0.974,0.9742,0.9729,0.9734,301
20100601|2010-03-08 08:00,8,0.9735,0.9749,0.9734,0.9744,324
20100601|2010-03-08 08:30,8,0.9744,0.9754,0.9741,0.9742,507
20100601|2010-03-08 09:00,8,0.9742,0.9745,0.9735,0.9745,299
20100601|2010-03-08 09:30,8,0.9745,0.9745,0.9727,0.9734,485
20100601|2010-03-08 10:00,8,0.9735,0.9735,0.9715,0.9718,160
20100601|2010-03-08 10:30,8,0.9718,0.9724,0.9714,0.9721,251
20100601|2010-03-08 11:00,8,0.9721,0.9735,0.9721,0.9733,76
20100601|2010-03-08 11:30,8,0.9735,0.9741,0.9729,0.9739,68
20100601|2010-03-08 12:00,8,0.9739,0.974,0.9727,0.9728,49
20100601|2010-03-08 12:30,8,0.9729,0.9734,0.9729,0.9733,96
20100601|2010-03-08 13:00,8,0.9733,0.9733,0.973,0.9733,115
20100601|2010-03-08 13:30,8,0.9732,0.9735,0.9729,0.9729,217
20100601|2010-03-08 14:00,8,0.9731,0.9734,0.973,0.973,91
20100601|2010-03-08 14:30,8,0.9728,0.9733,0.9728,0.9733,70
20100601|2010-03-08 15:00,8,0.9733,0.9734,0.9726,0.9733,81
20100601|2010-03-08 15:30,8,0.9731,0.9735,0.973,0.9733,42
20100601|2010-03-08 17:00,9,0.9731,0.9731,0.9725,0.9727,90
20100601|2010-03-08 17:30,9,0.9726,0.9727,0.9725,0.9727,13
20100601|2010-03-08 18:00,9,0.9728,0.9729,0.9723,0.9729,28
20100601|2010-03-08 18:30,9,0.9729,0.9732,0.9725,0.9725,30
20100601|2010-03-08 19:00,9,0.9726,0.9726,0.9721,0.9723,26
20100601|2010-03-08 19:30,9,0.9721,0.9724,0.9719,0.9719,72
20100601|2010-03-08 20:00,9,0.9719,0.9719,0.9718,0.9718,4
20100601|2010-03-08 20:30,9,0.9718,0.9719,0.9715,0.9718,34
20100601|2010-03-08 21:00,9,0.9718,0.9729,0.9718,0.9726,153
20100601|2010-03-08 21:30,9,0.9726,0.9728,0.9726,0.9728,13
20100601|2010-03-08 22:00,9,0.9728,0.9728,0.9725,0.9725,3
20100601|2010-03-08 22:30,9,0.9721,0.9723,0.9721,0.9722,9
20100601|2010-03-08 23:00,9,0.9721,0.9725,0.9721,0.9722,16
20100601|2010-03-08 23:30,9,0.9722,0.9727,0.9719,0.9726,43
20100601|2010-03-09 00:00,9,0.9726,0.973,0.9725,0.9725,23
20100601|2010-03-09 00:30,9,0.9725,0.9732,0.9719,0.9728,139
20100601|2010-03-09 01:00,9,0.9724,0.9739,0.9724,0.9731,101
20100601|2010-03-09 01:30,9,0.973,0.9736,0.9723,0.9732,154
20100601|2010-03-09 02:00,9,0.9734,0.9737,0.9729,0.9729,133
20100601|2010-03-09 02:30,9,0.9732,0.9738,0.9719,0.9723,87
20100601|2010-03-09 03:00,9,0.9719,0.9719,0.971,0.9717,192
20100601|2010-03-09 03:30,9,0.9717,0.9722,0.9705,0.9722,205
20100601|2010-03-09 04:00,9,0.9723,0.9725,0.9708,0.9717,252
20100601|2010-03-09 04:30,9,0.9718,0.9719,0.9698,0.9712,270
20100601|2010-03-09 05:00,9,0.9712,0.9712,0.9704,0.9704,56
20100601|2010-03-09 05:30,9,0.9704,0.9706,0.9696,0.9704,299
20100601|2010-03-09 06:00,9,0.9704,0.9709,0.9689,0.9691,342
20100601|2010-03-09 06:30,9,0.9693,0.9705,0.9693,0.9705,149
20100601|2010-03-09 07:00,9,0.9705,0.9716,0.9704,0.9705,310
20100601|2010-03-09 07:30,9,0.9704,0.9713,0.9697,0.9712,457
20100601|2010-03-09 08:00,9,0.9713,0.9732,0.9711,0.9732,446
20100601|2010-03-09 08:30,9,0.9732,0.9753,0.9725,0.9746,971
20100601|2010-03-09 09:00,9,0.9745,0.9758,0.9739,0.9743,1107
20100601|2010-03-09 09:30,9,0.9743,0.9747,0.9734,0.9744,598
20100601|2010-03-09 10:00,9,0.9743,0.975,0.9725,0.975,405
20100601|2010-03-09 10:30,9,0.975,0.9756,0.9745,0.9756,597
20100601|2010-03-09 11:00,9,0.9754,0.9755,0.9744,0.9755,160
20100601|2010-03-09 11:30,9,0.9754,0.9769,0.9751,0.9765,785
20100601|2010-03-09 12:00,9,0.9763,0.9769,0.9759,0.9761,535
20100601|2010-03-09 12:30,9,0.9761,0.9761,0.9751,0.9752,187
20100601|2010-03-09 13:00,9,0.9752,0.9758,0.9752,0.9758,277
20100601|2010-03-09 13:30,9,0.9758,0.9758,0.9743,0.9745,391
20100601|2010-03-09 14:00,9,0.9746,0.9746,0.9732,0.9734,541
20100601|2010-03-09 14:30,9,0.9733,0.9747,0.9732,0.9743,90
20100601|2010-03-09 15:00,9,0.9745,0.9747,0.9742,0.9742,135
20100601|2010-03-09 15:30,9,0.9744,0.9746,0.9742,0.9742,33
20100601|2010-03-09 17:00,10,0.9746,0.9746,0.9742,0.9744,38
20100601|2010-03-09 17:30,10,0.9739,0.9741,0.9736,0.9737,52
20100601|2010-03-09 18:00,10,0.9741,0.9741,0.9735,0.9735,51
20100601|2010-03-09 18:30,10,0.9733,0.9734,0.973,0.973,93
20100601|2010-03-09 19:00,10,0.9731,0.974,0.9731,0.974,54
20100601|2010-03-09 19:30,10,0.9737,0.974,0.9733,0.9733,122
20100601|2010-03-09 20:00,10,0.9736,0.9738,0.9735,0.9737,29
20100601|2010-03-09 20:30,10,0.9735,0.9737,0.9734,0.9735,14
20100601|2010-03-09 21:00,10,0.9735,0.9738,0.9734,0.9738,19
20100601|2010-03-09 21:30,10,0.9738,0.974,0.9737,0.974,15
20100601|2010-03-09 22:00,10,0.974,0.9742,0.974,0.974,9
20100601|2010-03-09 22:30,10,0.9739,0.9739,0.9739,0.9739,1
20100601|2010-03-09 23:00,10,0.9741,0.9741,0.9736,0.9737,58
20100601|2010-03-09 23:30,10,0.9733,0.9738,0.9732,0.9732,70
20100601|2010-03-10 00:00,10,0.9733,0.9733,0.9729,0.9729,68
20100601|2010-03-10 00:30,10,0.9728,0.9732,0.972,0.9721,71
20100601|2010-03-10 01:00,10,0.9721,0.9725,0.9718,0.9723,92
20100601|2010-03-10 01:30,10,0.9721,0.9729,0.972,0.972,73
20100601|2010-03-10 02:00,10,0.9722,0.9726,0.9716,0.9725,184
20100601|2010-03-10 02:30,10,0.9726,0.9742,0.9724,0.9739,273
20100601|2010-03-10 03:00,10,0.9738,0.9744,0.9733,0.9741,165
20100601|2010-03-10 03:30,10,0.9739,0.9741,0.9726,0.973,208
20100601|2010-03-10 04:00,10,0.9732,0.9747,0.9727,0.9741,130
20100601|2010-03-10 04:30,10,0.9738,0.9747,0.973,0.9742,492
20100601|2010-03-10 05:00,10,0.9742,0.9745,0.974,0.9745,211
20100601|2010-03-10 05:30,10,0.9745,0.9752,0.9742,0.9746,429
20100601|2010-03-10 06:00,10,0.9745,0.9755,0.9745,0.9752,284
20100601|2010-03-10 06:30,10,0.975,0.9753,0.9742,0.9742,224
20100601|2010-03-10 07:00,10,0.9741,0.9748,0.9737,0.9748,531
20100601|2010-03-10 07:30,10,0.9746,0.9747,0.9735,0.9741,505
20100601|2010-03-10 08:00,10,0.9741,0.9744,0.9726,0.9738,727
20100601|2010-03-10 08:30,10,0.9739,0.9751,0.9738,0.9745,1363
20100601|2010-03-10 09:00,10,0.9744,0.9765,0.9742,0.9765,1196
20100601|2010-03-10 09:30,10,0.9765,0.9782,0.9761,0.9781,1531
20100601|2010-03-10 10:00,10,0.978,0.9787,0.9775,0.9776,1548
20100601|2010-03-10 10:30,10,0.9776,0.9776,0.9756,0.9763,1253
20100601|2010-03-10 11:00,10,0.9765,0.9766,0.9732,0.9741,1115
20100601|2010-03-10 11:30,10,0.974,0.9749,0.9733,0.9749,718
20100601|2010-03-10 12:00,10,0.9748,0.9755,0.9739,0.9745,810
20100601|2010-03-10 12:30,10,0.9744,0.9748,0.9738,0.9741,424
20100601|2010-03-10 13:00,10,0.9742,0.9757,0.9739,0.9749,1345
20100601|2010-03-10 13:30,10,0.975,0.975,0.9736,0.9742,631
20100601|2010-03-10 14:00,10,0.9742,0.9746,0.9733,0.9738,465
20100601|2010-03-10 14:30,10,0.9736,0.9748,0.9735,0.9747,497
20100601|2010-03-10 15:00,10,0.9748,0.9751,0.9746,0.975,52
20100601|2010-03-10 15:30,10,0.975,0.9756,0.9747,0.9754,89
20100601|2010-03-10 17:00,11,0.9754,0.9761,0.9754,0.9756,104
20100601|2010-03-10 17:30,11,0.9755,0.9755,0.9748,0.9749,30
20100601|2010-03-10 18:00,11,0.9751,0.9757,0.975,0.9753,44
20100601|2010-03-10 18:30,11,0.9752,0.9752,0.9744,0.975,120
20100601|2010-03-10 19:00,11,0.9747,0.9754,0.9747,0.9751,81
20100601|2010-03-10 19:30,11,0.975,0.975,0.9747,0.975,125
20100601|2010-03-10 20:00,11,0.9748,0.9749,0.9738,0.9744,114
20100601|2010-03-10 20:30,11,0.9744,0.9746,0.9738,0.9743,67
20100601|2010-03-10 21:00,11,0.9744,0.9745,0.974,0.9745,34
20100601|2010-03-10 21:30,11,0.9744,0.9745,0.9742,0.9744,44
20100601|2010-03-10 22:00,11,0.9742,0.9747,0.9742,0.9746,73
20100601|2010-03-10 22:30,11,0.9745,0.9754,0.9744,0.9752,35
20100601|2010-03-10 23:00,11,0.9751,0.9751,0.9743,0.9749,149
20100601|2010-03-10 23:30,11,0.9748,0.9749,0.9746,0.9746,25
20100601|2010-03-11 00:00,11,0.9746,0.975,0.9746,0.9746,11
20100601|2010-03-11 00:30,11,0.9746,0.9748,0.9736,0.9747,230
20100601|2010-03-11 01:00,11,0.9747,0.9758,0.9744,0.9744,485
20100601|2010-03-11 01:30,11,0.9744,0.9745,0.9736,0.9745,177
20100601|2010-03-11 02:00,11,0.9746,0.975,0.9739,0.9746,224
20100601|2010-03-11 02:30,11,0.9745,0.9752,0.9745,0.9749,349
20100601|2010-03-11 03:00,11,0.9749,0.9749,0.9737,0.974,447
20100601|2010-03-11 03:30,11,0.974,0.9749,0.9739,0.9745,550
20100601|2010-03-11 04:00,11,0.9745,0.9751,0.9742,0.9742,429
20100601|2010-03-11 04:30,11,0.9741,0.9741,0.9735,0.9735,438
20100601|2010-03-11 05:00,11,0.9736,0.9743,0.9733,0.974,585
20100601|2010-03-11 05:30,11,0.9739,0.9743,0.9729,0.9736,651
20100601|2010-03-11 06:00,11,0.9735,0.9743,0.9733,0.9741,314
20100601|2010-03-11 06:30,11,0.9741,0.9749,0.9738,0.9746,477
20100601|2010-03-11 07:00,11,0.9746,0.9746,0.9729,0.9739,1281
20100601|2010-03-11 07:30,11,0.9738,0.9749,0.9694,0.9701,4886
20100601|2010-03-11 08:00,11,0.9702,0.9721,0.9677,0.9717,4622
20100601|2010-03-11 08:30,11,0.9717,0.9721,0.9691,0.9698,4070
20100601|2010-03-11 09:00,11,0.9698,0.9724,0.9697,0.9713,4885
20100601|2010-03-11 09:30,11,0.9713,0.9723,0.9713,0.9719,2986
20100601|2010-03-11 10:00,11,0.972,0.9732,0.9707,0.973,2866
20100601|2010-03-11 10:30,11,0.973,0.9744,0.9725,0.9744,2326
20100601|2010-03-11 11:00,11,0.9743,0.9745,0.9729,0.9733,1460
20100601|2010-03-11 11:30,11,0.9732,0.9739,0.9732,0.9735,620
20100601|2010-03-11 12:00,11,0.9735,0.9745,0.9734,0.974,720
20100601|2010-03-11 12:30,11,0.9741,0.975,0.974,0.974,895
20100601|2010-03-11 13:00,11,0.9741,0.9747,0.9738,0.9746,578
20100601|2010-03-11 13:30,11,0.9745,0.9763,0.9743,0.9755,4590
20100601|2010-03-11 14:00,11,0.9754,0.9776,0.9753,0.9763,2418
20100601|2010-03-11 14:30,11,0.9763,0.9768,0.976,0.9762,646
20100601|2010-03-11 15:00,11,0.9762,0.9765,0.976,0.9762,227
20100601|2010-03-11 15:30,11,0.9763,0.9765,0.976,0.9765,93
20100601|2010-03-11 17:00,12,0.9766,0.9769,0.9761,0.9769,234
20100601|2010-03-11 17:30,12,0.9766,0.977,0.9763,0.977,71
20100601|2010-03-11 18:00,12,0.9767,0.977,0.9762,0.9764,299
20100601|2010-03-11 18:30,12,0.9765,0.9765,0.9759,0.9764,572
20100601|2010-03-11 19:00,12,0.9764,0.9764,0.976,0.9761,134
20100601|2010-03-11 19:30,12,0.9762,0.9763,0.9757,0.9761,149
20100601|2010-03-11 20:00,12,0.9761,0.9764,0.976,0.9762,251
20100601|2010-03-11 20:30,12,0.9761,0.9764,0.976,0.9762,93
20100601|2010-03-11 21:00,12,0.9763,0.9768,0.9762,0.9765,186
20100601|2010-03-11 21:30,12,0.9765,0.9768,0.9762,0.9766,144
20100601|2010-03-11 22:00,12,0.9766,0.9768,0.9765,0.9767,185
20100601|2010-03-11 22:30,12,0.9767,0.9767,0.9763,0.9764,57
20100601|2010-03-11 23:00,12,0.9765,0.9768,0.9765,0.9768,78
20100601|2010-03-11 23:30,12,0.9768,0.9772,0.9767,0.9771,238
20100601|2010-03-12 00:00,12,0.977,0.9774,0.9765,0.9771,336
20100601|2010-03-12 00:30,12,0.9772,0.9773,0.9766,0.9769,261
20100601|2010-03-12 01:00,12,0.9769,0.9778,0.9765,0.9778,791
20100601|2010-03-12 01:30,12,0.9777,0.9778,0.977,0.9775,455
20100601|2010-03-12 02:00,12,0.9776,0.978,0.9774,0.9779,802
20100601|2010-03-12 02:30,12,0.9778,0.978,0.9766,0.9769,1290
20100601|2010-03-12 03:00,12,0.9769,0.9777,0.9761,0.9774,982
20100601|2010-03-12 03:30,12,0.9774,0.9774,0.9765,0.9771,526
20100601|2010-03-12 04:00,12,0.9771,0.9784,0.9771,0.9782,1134
20100601|2010-03-12 04:30,12,0.9782,0.9786,0.9773,0.978,1467
20100601|2010-03-12 05:00,12,0.978,0.979,0.978,0.9781,1157
20100601|2010-03-12 05:30,12,0.9781,0.9785,0.9767,0.9771,1497
20100601|2010-03-12 06:00,12,0.9772,0.9842,0.9772,0.9837,9082
20100601|2010-03-12 06:30,12,0.9837,0.9848,0.9828,0.9835,3303
20100601|2010-03-12 07:00,12,0.9834,0.9836,0.9817,0.9824,3291
20100601|2010-03-12 07:30,12,0.9824,0.9845,0.982,0.9837,9936
20100601|2010-03-12 08:00,12,0.9837,0.9841,0.9824,0.9825,4885
20100601|2010-03-12 08:30,12,0.9826,0.9838,0.9819,0.983,6373
20100601|2010-03-12 09:00,12,0.9831,0.9834,0.981,0.9827,7324
20100601|2010-03-12 09:30,12,0.9828,0.9842,0.9823,0.9838,4265
20100601|2010-03-12 10:00,12,0.9838,0.9839,0.9827,0.9832,4773
20100601|2010-03-12 10:30,12,0.9833,0.9835,0.9813,0.9815,3544
20100601|2010-03-12 11:00,12,0.9815,0.9829,0.9809,0.9821,3182
20100601|2010-03-12 11:30,12,0.9823,0.9828,0.9815,0.9821,1591
20100601|2010-03-12 12:00,12,0.9822,0.983,0.9821,0.9828,1512
20100601|2010-03-12 12:30,12,0.9827,0.9833,0.9821,0.9826,1038
20100601|2010-03-12 13:00,12,0.9826,0.9836,0.9826,0.9827,1645
20100601|2010-03-12 13:30,12,0.9828,0.9832,0.9824,0.9828,1856
20100601|2010-03-12 14:00,12,0.9828,0.9829,0.9821,0.9824,1231
20100601|2010-03-12 14:30,12,0.9823,0.9825,0.9819,0.982,874
20100601|2010-03-12 15:00,12,0.9821,0.9825,0.9817,0.9817,216
20100601|2010-03-12 15:30,12,0.9818,0.9819,0.9812,0.9812,134
20100601|2010-03-14 17:00,15,0.9825,0.9832,0.9825,0.983,164
20100601|2010-03-14 17:30,15,0.9829,0.9831,0.9827,0.9831,21
20100601|2010-03-14 18:00,15,0.9829,0.9829,0.9828,0.9829,30
20100601|2010-03-14 18:30,15,0.9828,0.9835,0.9827,0.9835,393
20100601|2010-03-14 19:00,15,0.9834,0.9836,0.983,0.9831,137
20100601|2010-03-14 19:30,15,0.9831,0.9836,0.9825,0.9831,500
20100601|2010-03-14 20:00,15,0.9832,0.9836,0.9826,0.9829,192
20100601|2010-03-14 20:30,15,0.9828,0.983,0.9825,0.9826,203
20100601|2010-03-14 21:00,15,0.9829,0.983,0.9827,0.9828,104
20100601|2010-03-14 21:30,15,0.9828,0.9829,0.9824,0.9826,120
20100601|2010-03-14 22:00,15,0.9825,0.9828,0.9824,0.9827,89
20100601|2010-03-14 22:30,15,0.9827,0.9827,0.9821,0.9821,215
20100601|2010-03-14 23:00,15,0.9822,0.9824,0.982,0.982,122
20100601|2010-03-14 23:30,15,0.982,0.9824,0.9816,0.9824,202
20100601|2010-03-15 00:00,15,0.9825,0.9825,0.9816,0.9817,416
20100601|2010-03-15 00:30,15,0.9816,0.9818,0.9811,0.9811,292
20100601|2010-03-15 01:00,15,0.9813,0.9817,0.9812,0.9812,144
20100601|2010-03-15 01:30,15,0.9813,0.9832,0.9813,0.9832,568
20100601|2010-03-15 02:00,15,0.9833,0.9837,0.9825,0.9832,537
20100601|2010-03-15 02:30,15,0.9832,0.9833,0.9819,0.9822,589
20100601|2010-03-15 03:00,15,0.9822,0.9827,0.9817,0.982,883
20100601|2010-03-15 03:30,15,0.982,0.983,0.982,0.9821,945
20100601|2010-03-15 04:00,15,0.9821,0.9821,0.9808,0.9816,1892
20100601|2010-03-15 04:30,15,0.9816,0.9822,0.9807,0.9809,789
20100601|2010-03-15 05:00,15,0.9809,0.9821,0.9808,0.9818,506
20100601|2010-03-15 05:30,15,0.9819,0.982,0.9808,0.981,475
20100601|2010-03-15 06:00,15,0.981,0.983,0.9809,0.9827,1240
20100601|2010-03-15 06:30,15,0.9828,0.983,0.9824,0.9825,703
20100601|2010-03-15 07:00,15,0.9825,0.9827,0.9813,0.9816,1759
20100601|2010-03-15 07:30,15,0.9816,0.9824,0.9812,0.9817,1638
20100601|2010-03-15 08:00,15,0.9817,0.9817,0.9804,0.9808,2766
20100601|2010-03-15 08:30,15,0.9808,0.9819,0.98,0.9808,5738
20100601|2010-03-15 09:00,15,0.9807,0.9816,0.9794,0.9813,5073
20100601|2010-03-15 09:30,15,0.9814,0.9821,0.9799,0.98,4124
20100601|2010-03-15 10:00,15,0.98,0.9803,0.9774,0.9785,6940
20100601|2010-03-15 10:30,15,0.9786,0.9791,0.978,0.9786,2222
20100601|2010-03-15 11:00,15,0.9788,0.9789,0.9772,0.9786,3237
20100601|2010-03-15 11:30,15,0.9786,0.9793,0.9785,0.9789,1395
20100601|2010-03-15 12:00,15,0.9789,0.9795,0.9786,0.9791,1138
20100601|2010-03-15 12:30,15,0.9792,0.9795,0.9788,0.9788,1190
20100601|2010-03-15 13:00,15,0.9788,0.979,0.9787,0.9787,628
20100601|2010-03-15 13:30,15,0.9787,0.9803,0.9783,0.9802,2453
20100601|2010-03-15 14:00,15,0.9802,0.9809,0.9795,0.9806,1730
20100601|2010-03-15 14:30,15,0.9806,0.9812,0.9801,0.9807,1057
20100601|2010-03-15 15:00,15,0.9807,0.9812,0.9807,0.9808,312
20100601|2010-03-15 15:30,15,0.981,0.9813,0.9805,0.9811,96
20100601|2010-03-15 17:00,16,0.9809,0.9817,0.9808,0.9817,109
20100601|2010-03-15 17:30,16,0.9818,0.9819,0.9811,0.9811,108
20100601|2010-03-15 18:00,16,0.981,0.9811,0.9807,0.9811,41
20100601|2010-03-15 18:30,16,0.9809,0.9814,0.9809,0.9813,37
20100601|2010-03-15 19:00,16,0.9812,0.9817,0.9812,0.9813,148
20100601|2010-03-15 19:30,16,0.9813,0.9813,0.9803,0.981,321
20100601|2010-03-15 20:00,16,0.9809,0.9814,0.9806,0.9812,238
20100601|2010-03-15 20:30,16,0.9813,0.9814,0.9808,0.9808,130
20100601|2010-03-15 21:00,16,0.9809,0.9815,0.9809,0.9814,79
20100601|2010-03-15 21:30,16,0.9814,0.9815,0.9813,0.9815,52
20100601|2010-03-15 22:00,16,0.9815,0.9817,0.9812,0.9816,119
20100601|2010-03-15 22:30,16,0.9816,0.9818,0.9815,0.9815,108
20100601|2010-03-15 23:00,16,0.9816,0.9818,0.9815,0.9815,89
20100601|2010-03-15 23:30,16,0.9815,0.9818,0.9814,0.9817,46
20100601|2010-03-16 00:00,16,0.9818,0.9819,0.9814,0.9815,106
20100601|2010-03-16 00:30,16,0.9816,0.9821,0.9815,0.9816,68
20100601|2010-03-16 01:00,16,0.9816,0.9822,0.9816,0.9818,123
20100601|2010-03-16 01:30,16,0.9818,0.9821,0.9815,0.9817,118
20100601|2010-03-16 02:00,16,0.9818,0.982,0.9812,0.9814,714
20100601|2010-03-16 02:30,16,0.9813,0.9815,0.9801,0.9807,803
20100601|2010-03-16 03:00,16,0.9806,0.9821,0.9805,0.9821,918
20100601|2010-03-16 03:30,16,0.9822,0.9829,0.9821,0.9822,1110
20100601|2010-03-16 04:00,16,0.9822,0.9828,0.982,0.9823,727
20100601|2010-03-16 04:30,16,0.9823,0.9832,0.9821,0.983,667
20100601|2010-03-16 05:00,16,0.9829,0.9833,0.982,0.9823,799
20100601|2010-03-16 05:30,16,0.9823,0.9825,0.9819,0.9824,641
20100601|2010-03-16 06:00,16,0.9824,0.9838,0.9823,0.9834,2151
20100601|2010-03-16 06:30,16,0.9834,0.9837,0.9822,0.9822,1465
20100601|2010-03-16 07:00,16,0.9822,0.9828,0.9812,0.9815,1443
20100601|2010-03-16 07:30,16,0.9815,0.9839,0.9814,0.9829,3186
20100601|2010-03-16 08:00,16,0.983,0.9845,0.983,0.9835,2999
20100601|2010-03-16 08:30,16,0.9836,0.9836,0.9823,0.9828,4543
20100601|2010-03-16 09:00,16,0.9828,0.9857,0.9825,0.9845,6686
20100601|2010-03-16 09:30,16,0.9845,0.9855,0.9837,0.985,3474
20100601|2010-03-16 10:00,16,0.985,0.9856,0.9842,0.9849,3099
20100601|2010-03-16 10:30,16,0.9848,0.9855,0.9842,0.9854,3051
20100601|2010-03-16 11:00,16,0.9853,0.9862,0.9851,0.9856,2142
20100601|2010-03-16 11:30,16,0.9856,0.9857,0.9848,0.9852,1460
20100601|2010-03-16 12:00,16,0.9853,0.9856,0.985,0.9851,837
20100601|2010-03-16 12:30,16,0.9851,0.9851,0.9846,0.985,770
20100601|2010-03-16 13:00,16,0.9849,0.9867,0.9844,0.9865,4515
20100601|2010-03-16 13:30,16,0.9865,0.9866,0.9833,0.9854,5720
20100601|2010-03-16 14:00,16,0.9856,0.9864,0.9847,0.9859,1747
20100601|2010-03-16 14:30,16,0.9859,0.9863,0.9857,0.9861,716
20100601|2010-03-16 15:00,16,0.986,0.9865,0.986,0.986,186
20100601|2010-03-16 15:30,16,0.9861,0.9863,0.986,0.9862,85
20100601|2010-03-16 17:00,17,0.986,0.9863,0.9854,0.9854,129
20100601|2010-03-16 17:30,17,0.9855,0.9863,0.9854,0.9862,185
20100601|2010-03-16 18:00,17,0.9861,0.9868,0.986,0.9867,134
20100601|2010-03-16 18:30,17,0.9866,0.9867,0.9863,0.9866,102
20100601|2010-03-16 19:00,17,0.9866,0.9868,0.9861,0.9861,128
20100601|2010-03-16 19:30,17,0.9861,0.9863,0.986,0.9863,103
20100601|2010-03-16 20:00,17,0.9863,0.9865,0.986,0.9865,143
20100601|2010-03-16 20:30,17,0.9863,0.9863,0.9861,0.9862,107
20100601|2010-03-16 21:00,17,0.9863,0.9867,0.9863,0.9863,146
20100601|2010-03-16 21:30,17,0.9863,0.9863,0.9859,0.9861,69
20100601|2010-03-16 22:00,17,0.9861,0.9864,0.986,0.9862,67
20100601|2010-03-16 22:30,17,0.9863,0.987,0.9863,0.9864,133
20100601|2010-03-16 23:00,17,0.9864,0.9869,0.9863,0.9866,144
20100601|2010-03-16 23:30,17,0.9865,0.9867,0.9863,0.9867,102
20100601|2010-03-17 00:00,17,0.9867,0.9868,0.9862,0.9862,59
20100601|2010-03-17 00:30,17,0.9862,0.9862,0.9859,0.9859,89
20100601|2010-03-17 01:00,17,0.986,0.9864,0.9859,0.9861,86
20100601|2010-03-17 01:30,17,0.9861,0.987,0.9861,0.9869,138
20100601|2010-03-17 02:00,17,0.9869,0.9878,0.986,0.986,1362
20100601|2010-03-17 02:30,17,0.986,0.9874,0.986,0.9865,253
20100601|2010-03-17 03:00,17,0.9866,0.9871,0.9862,0.9871,864
20100601|2010-03-17 03:30,17,0.987,0.9883,0.9869,0.988,1118
20100601|2010-03-17 04:00,17,0.988,0.9883,0.9871,0.9876,743
20100601|2010-03-17 04:30,17,0.9877,0.9886,0.9877,0.9885,1032
20100601|2010-03-17 05:00,17,0.9885,0.9891,0.9881,0.9884,1057
20100601|2010-03-17 05:30,17,0.9884,0.9893,0.9884,0.989,782
20100601|2010-03-17 06:00,17,0.989,0.9891,0.9878,0.9881,929
20100601|2010-03-17 06:30,17,0.9882,0.9883,0.9875,0.988,877
20100601|2010-03-17 07:00,17,0.9879,0.9885,0.9873,0.9877,1779
20100601|2010-03-17 07:30,17,0.9878,0.9895,0.9878,0.9894,2656
20100601|2010-03-17 08:00,17,0.9894,0.99,0.9888,0.9895,3211
20100601|2010-03-17 08:30,17,0.9896,0.9906,0.9891,0.99,5516
20100601|2010-03-17 09:00,17,0.99,0.9902,0.9885,0.9893,4321
20100601|2010-03-17 09:30,17,0.9893,0.9898,0.9886,0.9891,3643
20100601|2010-03-17 10:00,17,0.989,0.9899,0.9876,0.9887,3695
20100601|2010-03-17 10:30,17,0.9888,0.9896,0.9883,0.9889,3045
20100601|2010-03-17 11:00,17,0.9889,0.9917,0.9889,0.9911,3797
20100601|2010-03-17 11:30,17,0.991,0.991,0.9902,0.9909,1531
20100601|2010-03-17 12:00,17,0.991,0.993,0.9908,0.9926,3455
20100601|2010-03-17 12:30,17,0.9925,0.9929,0.9923,0.9927,1088
20100601|2010-03-17 13:00,17,0.9929,0.9929,0.9923,0.9924,1204
20100601|2010-03-17 13:30,17,0.9924,0.9925,0.9911,0.9912,3492
20100601|2010-03-17 14:00,17,0.9911,0.9912,0.9897,0.9899,2405
20100601|2010-03-17 14:30,17,0.9899,0.9901,0.9896,0.9898,894
20100601|2010-03-17 15:00,17,0.9898,0.9906,0.9896,0.9903,445
20100601|2010-03-17 15:30,17,0.9904,0.9908,0.9897,0.99,194
20100601|2010-03-17 17:00,18,0.9902,0.9905,0.9894,0.9895,165
20100601|2010-03-17 17:30,18,0.9895,0.9896,0.9891,0.9896,116
20100601|2010-03-17 18:00,18,0.9893,0.9898,0.9893,0.9898,62
20100601|2010-03-17 18:30,18,0.9899,0.99,0.9894,0.9897,123
20100601|2010-03-17 19:00,18,0.9896,0.9896,0.9893,0.9894,128
20100601|2010-03-17 19:30,18,0.9896,0.9896,0.9884,0.9891,262
20100601|2010-03-17 20:00,18,0.9892,0.9893,0.9883,0.9886,249
20100601|2010-03-17 20:30,18,0.9887,0.9887,0.9884,0.9885,116
20100601|2010-03-17 21:00,18,0.9885,0.9889,0.9884,0.9888,110
20100601|2010-03-17 21:30,18,0.9889,0.9891,0.9888,0.989,199
20100601|2010-03-17 22:00,18,0.9891,0.9893,0.989,0.989,48
20100601|2010-03-17 22:30,18,0.989,0.9891,0.9887,0.989,19
20100601|2010-03-17 23:00,18,0.989,0.9891,0.9887,0.9887,110
20100601|2010-03-17 23:30,18,0.9889,0.9893,0.9881,0.9885,182
20100601|2010-03-18 00:00,18,0.9884,0.9885,0.9872,0.9874,753
20100601|2010-03-18 00:30,18,0.9873,0.9878,0.9863,0.9866,848
20100601|2010-03-18 01:00,18,0.9864,0.9876,0.9864,0.9871,326
20100601|2010-03-18 01:30,18,0.9873,0.9877,0.987,0.9877,225
20100601|2010-03-18 02:00,18,0.9876,0.988,0.9868,0.9872,500
20100601|2010-03-18 02:30,18,0.9872,0.9877,0.9866,0.9874,651
20100601|2010-03-18 03:00,18,0.9873,0.9903,0.9871,0.9901,2172
20100601|2010-03-18 03:30,18,0.99,0.9904,0.9893,0.9895,1219
20100601|2010-03-18 04:00,18,0.9894,0.9894,0.9884,0.9889,1126
20100601|2010-03-18 04:30,18,0.9889,0.9902,0.9889,0.9898,448
20100601|2010-03-18 05:00,18,0.9899,0.9901,0.9891,0.9892,557
20100601|2010-03-18 05:30,18,0.9893,0.9899,0.9891,0.9899,768
20100601|2010-03-18 06:00,18,0.9898,0.9901,0.9896,0.99,825
20100601|2010-03-18 06:30,18,0.99,0.9911,0.9898,0.9907,1139
20100601|2010-03-18 07:00,18,0.9907,0.991,0.9899,0.9902,1252
20100601|2010-03-18 07:30,18,0.9903,0.9907,0.9891,0.9891,2359
20100601|2010-03-18 08:00,18,0.9892,0.9906,0.9891,0.99,1649
20100601|2010-03-18 08:30,18,0.99,0.9905,0.9898,0.9904,2049
20100601|2010-03-18 09:00,18,0.9904,0.9907,0.9891,0.9893,3108
20100601|2010-03-18 09:30,18,0.9892,0.9893,0.9874,0.9881,3855
20100601|2010-03-18 10:00,18,0.9881,0.9886,0.986,0.9864,4713
20100601|2010-03-18 10:30,18,0.9865,0.9868,0.9857,0.9863,4589
20100601|2010-03-18 11:00,18,0.9862,0.9877,0.9858,0.9872,3980
20100601|2010-03-18 11:30,18,0.9873,0.9876,0.986,0.9865,2165
20100601|2010-03-18 12:00,18,0.9866,0.9883,0.9864,0.9875,2268
20100601|2010-03-18 12:30,18,0.9876,0.9886,0.9875,0.988,1979
20100601|2010-03-18 13:00,18,0.9881,0.9881,0.9868,0.9871,1350
20100601|2010-03-18 13:30,18,0.9871,0.9874,0.9867,0.9874,2293
20100601|2010-03-18 14:00,18,0.9873,0.9875,0.9866,0.9867,823
20100601|2010-03-18 14:30,18,0.9868,0.9873,0.9865,0.9865,514
20100601|2010-03-18 15:00,18,0.9865,0.9868,0.9859,0.9861,565
20100601|2010-03-18 15:30,18,0.9861,0.9866,0.986,0.9863,104
20100601|2010-03-18 17:00,19,0.986,0.9864,0.9858,0.9864,84
20100601|2010-03-18 17:30,19,0.9863,0.9864,0.986,0.9864,135
20100601|2010-03-18 18:00,19,0.9865,0.9869,0.9862,0.9863,82
20100601|2010-03-18 18:30,19,0.9862,0.9867,0.9861,0.9866,81
20100601|2010-03-18 19:00,19,0.9867,0.9867,0.9859,0.9864,256
20100601|2010-03-18 19:30,19,0.9864,0.9865,0.9854,0.9856,434
20100601|2010-03-18 20:00,19,0.9856,0.9858,0.9852,0.9856,291
20100601|2010-03-18 20:30,19,0.9854,0.9856,0.9851,0.9854,322
20100601|2010-03-18 21:00,19,0.9855,0.9855,0.9849,0.9854,312
20100601|2010-03-18 21:30,19,0.9854,0.9857,0.9853,0.9855,68
20100601|2010-03-18 22:00,19,0.9854,0.9861,0.9854,0.9861,65
20100601|2010-03-18 22:30,19,0.9861,0.9862,0.983,0.9841,1702
20100601|2010-03-18 23:00,19,0.9841,0.9847,0.9836,0.9839,360
20100601|2010-03-18 23:30,19,0.984,0.9843,0.9831,0.9831,387
20100601|2010-03-19 00:00,19,0.9831,0.9836,0.9829,0.9835,167
20100601|2010-03-19 00:30,19,0.9836,0.9841,0.9832,0.9838,299
20100601|2010-03-19 01:00,19,0.984,0.984,0.9827,0.9829,540
20100601|2010-03-19 01:30,19,0.983,0.984,0.9827,0.9836,434
20100601|2010-03-19 02:00,19,0.9835,0.9839,0.9827,0.9837,784
20100601|2010-03-19 02:30,19,0.9838,0.984,0.9826,0.9829,488
20100601|2010-03-19 03:00,19,0.9828,0.9836,0.9824,0.9831,1225
20100601|2010-03-19 03:30,19,0.9831,0.9831,0.9815,0.9823,1110
20100601|2010-03-19 04:00,19,0.9822,0.9827,0.9815,0.9821,1090
20100601|2010-03-19 04:30,19,0.9822,0.9824,0.9815,0.9818,767
20100601|2010-03-19 05:00,19,0.9818,0.9826,0.9817,0.9823,517
20100601|2010-03-19 05:30,19,0.9823,0.9838,0.9815,0.9835,1424
20100601|2010-03-19 06:00,19,0.9836,0.9903,0.9836,0.989,6833
20100601|2010-03-19 06:30,19,0.989,0.9897,0.9884,0.9894,1622
20100601|2010-03-19 07:00,19,0.9895,0.9914,0.9892,0.9909,3484
20100601|2010-03-19 07:30,19,0.991,0.9938,0.991,0.9928,7865
20100601|2010-03-19 08:00,19,0.9929,0.9933,0.9903,0.9904,4998
20100601|2010-03-19 08:30,19,0.9904,0.9906,0.9895,0.9901,4808
20100601|2010-03-19 09:00,19,0.9901,0.9903,0.9858,0.9863,8033
20100601|2010-03-19 09:30,19,0.9863,0.987,0.9849,0.9859,5301
20100601|2010-03-19 10:00,19,0.9858,0.9859,0.9827,0.9828,7837
20100601|2010-03-19 10:30,19,0.9828,0.9852,0.9824,0.9849,3902
20100601|2010-03-19 11:00,19,0.985,0.9857,0.984,0.9853,3191
20100601|2010-03-19 11:30,19,0.9854,0.9866,0.9848,0.9858,2260
20100601|2010-03-19 12:00,19,0.9858,0.9858,0.984,0.9845,2115
20100601|2010-03-19 12:30,19,0.9844,0.9846,0.9838,0.9846,902
20100601|2010-03-19 13:00,19,0.9846,0.9852,0.9839,0.9846,2155
20100601|2010-03-19 13:30,19,0.9846,0.9851,0.9838,0.9843,1957
20100601|2010-03-19 14:00,19,0.9843,0.985,0.9843,0.9846,996
20100601|2010-03-19 14:30,19,0.9845,0.9845,0.9831,0.984,1578
20100601|2010-03-19 15:00,19,0.9839,0.9842,0.9834,0.9839,307
20100601|2010-03-19 15:30,19,0.9838,0.984,0.9827,0.9833,136
20100601|2010-03-21 17:00,22,0.9839,0.9843,0.9832,0.9834,356
20100601|2010-03-21 17:30,22,0.9832,0.9843,0.9832,0.984,325
20100601|2010-03-21 18:00,22,0.984,0.984,0.9829,0.9833,269
20100601|2010-03-21 18:30,22,0.9834,0.984,0.9833,0.9833,88
20100601|2010-03-21 19:00,22,0.9835,0.9836,0.9828,0.9832,183
20100601|2010-03-21 19:30,22,0.9833,0.9839,0.9829,0.9837,119
20100601|2010-03-21 20:00,22,0.9837,0.9839,0.9833,0.9838,126
20100601|2010-03-21 20:30,22,0.9836,0.9842,0.9836,0.9841,67
20100601|2010-03-21 21:00,22,0.9839,0.9841,0.9836,0.9836,49
20100601|2010-03-21 21:30,22,0.9837,0.9837,0.9835,0.9836,30
20100601|2010-03-21 22:00,22,0.9836,0.9839,0.9835,0.9835,95
20100601|2010-03-21 22:30,22,0.9834,0.9836,0.9827,0.9833,289
20100601|2010-03-21 23:00,22,0.9835,0.9837,0.9832,0.9835,49
20100601|2010-03-21 23:30,22,0.9835,0.9837,0.9834,0.9837,41
20100601|2010-03-22 00:00,22,0.9837,0.9837,0.9835,0.9836,29
20100601|2010-03-22 00:30,22,0.9837,0.984,0.9835,0.9839,237
20100601|2010-03-22 01:00,22,0.9839,0.9842,0.9833,0.9833,93
20100601|2010-03-22 01:30,22,0.9834,0.9836,0.9831,0.9831,63
20100601|2010-03-22 02:00,22,0.983,0.9831,0.9821,0.9825,414
20100601|2010-03-22 02:30,22,0.9825,0.984,0.9823,0.9836,553
20100601|2010-03-22 03:00,22,0.9837,0.9838,0.9828,0.9831,1344
20100601|2010-03-22 03:30,22,0.9832,0.9855,0.9832,0.9853,1260
20100601|2010-03-22 04:00,22,0.9853,0.9853,0.9845,0.9848,564
20100601|2010-03-22 04:30,22,0.9848,0.9848,0.9829,0.983,983
20100601|2010-03-22 05:00,22,0.9829,0.9835,0.9827,0.9834,780
20100601|2010-03-22 05:30,22,0.9834,0.9837,0.9821,0.9823,1293
20100601|2010-03-22 06:00,22,0.9823,0.9825,0.98,0.9802,2576
20100601|2010-03-22 06:30,22,0.9802,0.9804,0.9782,0.9789,2842
20100601|2010-03-22 07:00,22,0.979,0.9807,0.9788,0.9807,2995
20100601|2010-03-22 07:30,22,0.9806,0.9807,0.9784,0.9785,4014
20100601|2010-03-22 08:00,22,0.9785,0.9789,0.9761,0.9769,5273
20100601|2010-03-22 08:30,22,0.9769,0.9796,0.9768,0.9786,5099
20100601|2010-03-22 09:00,22,0.9787,0.9808,0.9773,0.9797,5947
20100601|2010-03-22 09:30,22,0.9798,0.9817,0.9796,0.9803,4035
20100601|2010-03-22 10:00,22,0.9803,0.9813,0.9797,0.9802,4950
20100601|2010-03-22 10:30,22,0.9802,0.9812,0.9795,0.9811,3581
20100601|2010-03-22 11:00,22,0.9811,0.9817,0.9798,0.9806,2022
20100601|2010-03-22 11:30,22,0.9807,0.9818,0.98,0.981,3274
20100601|2010-03-22 12:00,22,0.9811,0.9816,0.9806,0.9809,1144
20100601|2010-03-22 12:30,22,0.981,0.9812,0.9801,0.9802,1580
20100601|2010-03-22 13:00,22,0.9801,0.9802,0.9789,0.9791,2266
20100601|2010-03-22 13:30,22,0.9791,0.9806,0.9791,0.9804,2452
20100601|2010-03-22 14:00,22,0.9804,0.9809,0.9803,0.9809,890
20100601|2010-03-22 14:30,22,0.9808,0.9816,0.9807,0.9815,986
20100601|2010-03-22 15:00,22,0.9815,0.9817,0.9812,0.9812,320
20100601|2010-03-22 15:30,22,0.9814,0.9816,0.9809,0.9816,244
20100601|2010-03-22 17:00,23,0.9821,0.9824,0.9817,0.9822,88
20100601|2010-03-22 17:30,23,0.9823,0.9824,0.9814,0.9821,233
20100601|2010-03-22 18:00,23,0.9822,0.9832,0.9822,0.9824,295
20100601|2010-03-22 18:30,23,0.9824,0.9835,0.9824,0.9833,340
20100601|2010-03-22 19:00,23,0.9834,0.9834,0.9824,0.9825,271
20100601|2010-03-22 19:30,23,0.9825,0.9826,0.9816,0.982,205
20100601|2010-03-22 20:00,23,0.9819,0.9824,0.9818,0.9823,109
20100601|2010-03-22 20:30,23,0.9823,0.9825,0.9819,0.9823,152
20100601|2010-03-22 21:00,23,0.9824,0.9826,0.9819,0.9822,223
20100601|2010-03-22 21:30,23,0.982,0.9823,0.982,0.9823,68
20100601|2010-03-22 22:00,23,0.9824,0.9827,0.9823,0.9825,70
20100601|2010-03-22 22:30,23,0.9824,0.983,0.9824,0.9829,166
20100601|2010-03-22 23:00,23,0.9827,0.9827,0.982,0.9822,296
20100601|2010-03-22 23:30,23,0.982,0.9823,0.9817,0.9823,136
20100601|2010-03-23 00:00,23,0.9821,0.9823,0.9819,0.9819,86
20100601|2010-03-23 00:30,23,0.982,0.9822,0.9813,0.9814,265
20100601|2010-03-23 01:00,23,0.9815,0.9816,0.9806,0.9808,447
20100601|2010-03-23 01:30,23,0.9809,0.9811,0.9796,0.9798,293
20100601|2010-03-23 02:00,23,0.9798,0.9803,0.9795,0.98,289
20100601|2010-03-23 02:30,23,0.98,0.9803,0.9791,0.9792,549
20100601|2010-03-23 03:00,23,0.9793,0.9803,0.9793,0.9802,1068
20100601|2010-03-23 03:30,23,0.9802,0.9823,0.9802,0.982,1378
20100601|2010-03-23 04:00,23,0.982,0.9829,0.9818,0.9826,670
20100601|2010-03-23 04:30,23,0.9826,0.9827,0.9818,0.9818,604
20100601|2010-03-23 05:00,23,0.9818,0.9821,0.9811,0.9813,645
20100601|2010-03-23 05:30,23,0.9812,0.9812,0.9796,0.9799,1057
20100601|2010-03-23 06:00,23,0.9799,0.9802,0.9783,0.9788,2062
20100601|2010-03-23 06:30,23,0.9788,0.9793,0.9775,0.9784,2800
20100601|2010-03-23 07:00,23,0.9784,0.9799,0.9779,0.9792,2910
20100601|2010-03-23 07:30,23,0.9792,0.9816,0.9784,0.9809,3471
20100601|2010-03-23 08:00,23,0.9809,0.9825,0.9809,0.9813,2845
20100601|2010-03-23 08:30,23,0.9812,0.9814,0.9801,0.9811,3508
20100601|2010-03-23 09:00,23,0.9811,0.9843,0.9796,0.9831,8399
20100601|2010-03-23 09:30,23,0.9831,0.9844,0.9824,0.9826,4384
20100601|2010-03-23 10:00,23,0.9826,0.9828,0.981,0.9816,3487
20100601|2010-03-23 10:30,23,0.9816,0.983,0.9814,0.9826,2366
20100601|2010-03-23 11:00,23,0.9826,0.9838,0.9822,0.9825,2696
20100601|2010-03-23 11:30,23,0.9826,0.9833,0.982,0.983,2110
20100601|2010-03-23 12:00,23,0.9829,0.9835,0.9824,0.9829,1633
20100601|2010-03-23 12:30,23,0.9829,0.983,0.9814,0.9819,1940
20100601|2010-03-23 13:00,23,0.9819,0.9826,0.9819,0.9825,1138
20100601|2010-03-23 13:30,23,0.9825,0.9826,0.982,0.9825,1480
20100601|2010-03-23 14:00,23,0.9826,0.9846,0.9823,0.9842,2665
20100601|2010-03-23 14:30,23,0.9841,0.985,0.9838,0.9842,1610
20100601|2010-03-23 15:00,23,0.9842,0.9847,0.9837,0.9837,295
20100601|2010-03-23 15:30,23,0.984,0.9844,0.9836,0.9843,124
20100601|2010-03-23 17:00,24,0.9839,0.9841,0.9837,0.9839,174
20100601|2010-03-23 17:30,24,0.9839,0.9843,0.9837,0.9839,72
20100601|2010-03-23 18:00,24,0.9838,0.9841,0.9833,0.9835,145
20100601|2010-03-23 18:30,24,0.9835,0.9839,0.9834,0.9838,111
20100601|2010-03-23 19:00,24,0.9838,0.9842,0.9837,0.9837,126
20100601|2010-03-23 19:30,24,0.9839,0.9843,0.9836,0.9836,152
20100601|2010-03-23 20:00,24,0.9836,0.9837,0.9829,0.9831,303
20100601|2010-03-23 20:30,24,0.9832,0.9836,0.9829,0.9836,253
20100601|2010-03-23 21:00,24,0.9834,0.9838,0.9831,0.9833,151
20100601|2010-03-23 21:30,24,0.9834,0.9837,0.9833,0.9835,42
20100601|2010-03-23 22:00,24,0.9835,0.9837,0.9832,0.9833,53
20100601|2010-03-23 22:30,24,0.9831,0.9837,0.983,0.983,122
20100601|2010-03-23 23:00,24,0.983,0.9835,0.9829,0.9832,71
20100601|2010-03-23 23:30,24,0.9831,0.9836,0.9829,0.9835,132
20100601|2010-03-24 00:00,24,0.9834,0.9835,0.9824,0.9826,427
20100601|2010-03-24 00:30,24,0.9826,0.9826,0.9818,0.9819,246
20100601|2010-03-24 01:00,24,0.9819,0.9826,0.9816,0.9824,300
20100601|2010-03-24 01:30,24,0.9825,0.9838,0.9823,0.9837,277
20100601|2010-03-24 02:00,24,0.9838,0.9839,0.9825,0.9835,320
20100601|2010-03-24 02:30,24,0.9835,0.9836,0.9826,0.9832,518
20100601|2010-03-24 03:00,24,0.9832,0.9844,0.983,0.9842,1249
20100601|2010-03-24 03:30,24,0.9842,0.9842,0.9812,0.9816,3086
20100601|2010-03-24 04:00,24,0.9816,0.9823,0.98,0.9816,2839
20100601|2010-03-24 04:30,24,0.9815,0.9818,0.9804,0.9806,1655
20100601|2010-03-24 05:00,24,0.9806,0.9813,0.9787,0.9787,3020
20100601|2010-03-24 05:30,24,0.9787,0.979,0.977,0.9786,2584
20100601|2010-03-24 06:00,24,0.9786,0.9792,0.978,0.978,1277
20100601|2010-03-24 06:30,24,0.9779,0.9787,0.9775,0.9784,1448
20100601|2010-03-24 07:00,24,0.9783,0.9792,0.9762,0.9777,4609
20100601|2010-03-24 07:30,24,0.9778,0.9784,0.9749,0.9769,6642
20100601|2010-03-24 08:00,24,0.977,0.9782,0.9766,0.9771,2803
20100601|2010-03-24 08:30,24,0.9771,0.978,0.9764,0.9778,3754
20100601|2010-03-24 09:00,24,0.9777,0.9792,0.9772,0.9781,4454
20100601|2010-03-24 09:30,24,0.978,0.9786,0.9768,0.9768,4097
20100601|2010-03-24 10:00,24,0.9769,0.9771,0.9734,0.9745,10375
20100601|2010-03-24 10:30,24,0.9745,0.9748,0.9724,0.9738,4830
20100601|2010-03-24 11:00,24,0.9738,0.9746,0.9735,0.9741,2795
20100601|2010-03-24 11:30,24,0.9741,0.9762,0.9736,0.9761,4330
20100601|2010-03-24 12:00,24,0.9761,0.9765,0.9736,0.9749,6092
20100601|2010-03-24 12:30,24,0.975,0.9765,0.9749,0.9759,3441
20100601|2010-03-24 13:00,24,0.976,0.9777,0.976,0.9772,4664
20100601|2010-03-24 13:30,24,0.9771,0.9776,0.9756,0.9757,3579
20100601|2010-03-24 14:00,24,0.9756,0.9767,0.9754,0.9764,1732
20100601|2010-03-24 14:30,24,0.9764,0.9772,0.9752,0.9754,1079
20100601|2010-03-24 15:00,24,0.9754,0.9763,0.9748,0.9751,328
20100601|2010-03-24 15:30,24,0.9748,0.9753,0.974,0.974,127
20100601|2010-03-24 17:00,25,0.9756,0.9761,0.9755,0.9758,181
20100601|2010-03-24 17:30,25,0.9758,0.976,0.9754,0.976,74
20100601|2010-03-24 18:00,25,0.976,0.9772,0.976,0.9768,346
20100601|2010-03-24 18:30,25,0.9768,0.977,0.9762,0.9769,106
20100601|2010-03-24 19:00,25,0.977,0.9776,0.9768,0.9774,348
20100601|2010-03-24 19:30,25,0.9773,0.9782,0.9768,0.9772,481
20100601|2010-03-24 20:00,25,0.9773,0.9781,0.977,0.9779,193
20100601|2010-03-24 20:30,25,0.9779,0.9779,0.977,0.9774,169
20100601|2010-03-24 21:00,25,0.9774,0.9776,0.9768,0.9769,102
20100601|2010-03-24 21:30,25,0.9769,0.9774,0.9768,0.9771,95
20100601|2010-03-24 22:00,25,0.9772,0.9775,0.9767,0.9773,102
20100601|2010-03-24 22:30,25,0.9773,0.9778,0.977,0.9777,118
20100601|2010-03-24 23:00,25,0.9776,0.9778,0.9773,0.9773,66
20100601|2010-03-24 23:30,25,0.9773,0.9776,0.9769,0.9776,73
20100601|2010-03-25 00:00,25,0.9775,0.9776,0.9755,0.976,510
20100601|2010-03-25 00:30,25,0.976,0.9766,0.9757,0.976,229
20100601|2010-03-25 01:00,25,0.9759,0.9767,0.9757,0.9767,250
20100601|2010-03-25 01:30,25,0.9767,0.9781,0.9764,0.9781,367
20100601|2010-03-25 02:00,25,0.9781,0.9795,0.9778,0.9795,885
20100601|2010-03-25 02:30,25,0.9794,0.9797,0.9781,0.9781,894
20100601|2010-03-25 03:00,25,0.9781,0.9797,0.978,0.9795,1041
20100601|2010-03-25 03:30,25,0.9795,0.9796,0.9789,0.9795,640
20100601|2010-03-25 04:00,25,0.9794,0.98,0.9794,0.9797,971
20100601|2010-03-25 04:30,25,0.9797,0.9805,0.9793,0.9802,1256
20100601|2010-03-25 05:00,25,0.9803,0.981,0.9792,0.9794,1704
20100601|2010-03-25 05:30,25,0.9794,0.9799,0.9791,0.9796,1135
20100601|2010-03-25 06:00,25,0.9797,0.982,0.9795,0.982,2424
20100601|2010-03-25 06:30,25,0.982,0.982,0.9804,0.9804,2297
20100601|2010-03-25 07:00,25,0.9804,0.9806,0.9794,0.98,2351
20100601|2010-03-25 07:30,25,0.98,0.9825,0.9796,0.9812,3466
20100601|2010-03-25 08:00,25,0.9812,0.9833,0.981,0.9817,3953
20100601|2010-03-25 08:30,25,0.9818,0.9821,0.9801,0.9801,4540
20100601|2010-03-25 09:00,25,0.9801,0.9804,0.9783,0.979,6007
20100601|2010-03-25 09:30,25,0.979,0.9811,0.9787,0.9797,5267
20100601|2010-03-25 10:00,25,0.9798,0.9812,0.9793,0.9807,3665
20100601|2010-03-25 10:30,25,0.9808,0.9816,0.9803,0.9816,2956
20100601|2010-03-25 11:00,25,0.9815,0.982,0.9801,0.9803,5112
20100601|2010-03-25 11:30,25,0.9804,0.9817,0.9802,0.9814,1895
20100601|2010-03-25 12:00,25,0.9814,0.9818,0.98,0.98,2575
20100601|2010-03-25 12:30,25,0.98,0.9801,0.9777,0.9788,5712
20100601|2010-03-25 13:00,25,0.9788,0.9804,0.9782,0.9783,2901
20100601|2010-03-25 13:30,25,0.9783,0.9785,0.9771,0.9777,1798
20100601|2010-03-25 14:00,25,0.9777,0.979,0.9775,0.9778,1061
20100601|2010-03-25 14:30,25,0.9778,0.9779,0.9755,0.9759,2861
20100601|2010-03-25 15:00,25,0.9759,0.9764,0.9756,0.9761,510
20100601|2010-03-25 15:30,25,0.9761,0.9767,0.9761,0.9762,134
20100601|2010-03-25 17:00,26,0.9764,0.9766,0.9759,0.9759,106
20100601|2010-03-25 17:30,26,0.976,0.9762,0.9757,0.9759,88
20100601|2010-03-25 18:00,26,0.9759,0.9764,0.9756,0.9764,90
20100601|2010-03-25 18:30,26,0.9764,0.9773,0.9762,0.9768,373
20100601|2010-03-25 19:00,26,0.977,0.9778,0.9766,0.9774,431
20100601|2010-03-25 19:30,26,0.9774,0.9777,0.977,0.977,323
20100601|2010-03-25 20:00,26,0.977,0.9775,0.9767,0.977,438
20100601|2010-03-25 20:30,26,0.9769,0.977,0.9766,0.9768,220
20100601|2010-03-25 21:00,26,0.9768,0.9775,0.9767,0.9775,202
20100601|2010-03-25 21:30,26,0.9776,0.9777,0.977,0.9776,108
20100601|2010-03-25 22:00,26,0.9776,0.9784,0.9776,0.9781,257
20100601|2010-03-25 22:30,26,0.9781,0.9791,0.9781,0.979,283
20100601|2010-03-25 23:00,26,0.9791,0.9794,0.9788,0.9791,127
20100601|2010-03-25 23:30,26,0.9791,0.9792,0.9787,0.9789,71
20100601|2010-03-26 00:00,26,0.9788,0.9791,0.9785,0.979,61
20100601|2010-03-26 00:30,26,0.9789,0.9795,0.9787,0.9795,452
20100601|2010-03-26 01:00,26,0.9794,0.9798,0.9791,0.9792,199
20100601|2010-03-26 01:30,26,0.9791,0.9798,0.9789,0.9789,368
20100601|2010-03-26 02:00,26,0.9789,0.9796,0.9787,0.979,320
20100601|2010-03-26 02:30,26,0.9789,0.9791,0.9781,0.9789,729
20100601|2010-03-26 03:00,26,0.9788,0.9796,0.9765,0.9767,2209
20100601|2010-03-26 03:30,26,0.9767,0.977,0.9746,0.9756,3603
20100601|2010-03-26 04:00,26,0.9756,0.9763,0.9747,0.9751,1452
20100601|2010-03-26 04:30,26,0.975,0.975,0.9733,0.9748,1803
20100601|2010-03-26 05:00,26,0.9749,0.9749,0.9732,0.9735,1507
20100601|2010-03-26 05:30,26,0.9735,0.9751,0.9734,0.9745,1621
20100601|2010-03-26 06:00,26,0.9745,0.9768,0.9744,0.9748,2227
20100601|2010-03-26 06:30,26,0.9748,0.9753,0.973,0.973,2374
20100601|2010-03-26 07:00,26,0.973,0.9742,0.9729,0.9735,3386
20100601|2010-03-26 07:30,26,0.9734,0.9756,0.9732,0.9755,3191
20100601|2010-03-26 08:00,26,0.9755,0.9756,0.9714,0.9731,7295
20100601|2010-03-26 08:30,26,0.9732,0.9736,0.9708,0.9715,6412
20100601|2010-03-26 09:00,26,0.9716,0.9732,0.9708,0.9722,6329
20100601|2010-03-26 09:30,26,0.9723,0.9729,0.9709,0.971,4192
20100601|2010-03-26 10:00,26,0.971,0.9721,0.9705,0.9715,5110
20100601|2010-03-26 10:30,26,0.9715,0.9725,0.9705,0.9724,5363
20100601|2010-03-26 11:00,26,0.9723,0.9731,0.9718,0.972,3265
20100601|2010-03-26 11:30,26,0.972,0.9723,0.9708,0.9711,2518
20100601|2010-03-26 12:00,26,0.9711,0.9724,0.9705,0.9721,3716
20100601|2010-03-26 12:30,26,0.9721,0.9724,0.9714,0.9717,1455
20100601|2010-03-26 13:00,26,0.9717,0.9722,0.9712,0.9719,1975
20100601|2010-03-26 13:30,26,0.9718,0.9722,0.9714,0.9721,2883
20100601|2010-03-26 14:00,26,0.9721,0.9737,0.9718,0.9736,1751
20100601|2010-03-26 14:30,26,0.9735,0.9745,0.9728,0.974,1664
20100601|2010-03-26 15:00,26,0.9739,0.9744,0.9736,0.9739,565
20100601|2010-03-26 15:30,26,0.9739,0.9744,0.9736,0.9742,296
20100601|2010-03-28 17:00,29,0.9749,0.9752,0.9742,0.9743,272
20100601|2010-03-28 17:30,29,0.9744,0.9747,0.9733,0.9734,248
20100601|2010-03-28 18:00,29,0.9733,0.9743,0.9733,0.9743,145
20100601|2010-03-28 18:30,29,0.9744,0.9747,0.9742,0.9743,262
20100601|2010-03-28 19:00,29,0.9744,0.9744,0.9736,0.9742,122
20100601|2010-03-28 19:30,29,0.9742,0.975,0.9742,0.9749,216
20100601|2010-03-28 20:00,29,0.9748,0.9751,0.9741,0.9742,323
20100601|2010-03-28 20:30,29,0.9743,0.9745,0.9739,0.9743,172
20100601|2010-03-28 21:00,29,0.9741,0.975,0.9741,0.9746,135
20100601|2010-03-28 21:30,29,0.9745,0.9749,0.9744,0.9749,225
20100601|2010-03-28 22:00,29,0.9749,0.9763,0.9749,0.9763,538
20100601|2010-03-28 22:30,29,0.9762,0.9771,0.9762,0.9768,246
20100601|2010-03-28 23:00,29,0.9768,0.9768,0.9762,0.9763,265
20100601|2010-03-28 23:30,29,0.9765,0.9765,0.9757,0.9757,155
20100601|2010-03-29 00:00,29,0.9758,0.9764,0.9755,0.9761,180
20100601|2010-03-29 00:30,29,0.9761,0.9765,0.9754,0.9761,429
20100601|2010-03-29 01:00,29,0.9761,0.9771,0.9756,0.9766,259
20100601|2010-03-29 01:30,29,0.9767,0.9776,0.9767,0.9771,483
20100601|2010-03-29 02:00,29,0.9771,0.9781,0.9771,0.9778,1332
20100601|2010-03-29 02:30,29,0.9778,0.9789,0.9776,0.9779,2029
20100601|2010-03-29 03:00,29,0.9781,0.9787,0.9776,0.9782,1282
20100601|2010-03-29 03:30,29,0.9781,0.9788,0.9775,0.9776,1019
20100601|2010-03-29 04:00,29,0.9775,0.9787,0.9774,0.9785,1073
20100601|2010-03-29 04:30,29,0.9785,0.9797,0.9784,0.9795,1846
20100601|2010-03-29 05:00,29,0.9795,0.9806,0.9792,0.9793,1629
20100601|2010-03-29 05:30,29,0.9793,0.9796,0.9785,0.9787,1113
20100601|2010-03-29 06:00,29,0.9787,0.98,0.9786,0.9798,1183
20100601|2010-03-29 06:30,29,0.9797,0.9798,0.9784,0.9789,1143
20100601|2010-03-29 07:00,29,0.9788,0.9804,0.9788,0.9792,2104
20100601|2010-03-29 07:30,29,0.9792,0.9793,0.9773,0.9778,2221
20100601|2010-03-29 08:00,29,0.9778,0.9789,0.9776,0.9784,2242
20100601|2010-03-29 08:30,29,0.9783,0.9796,0.9782,0.9783,4502
20100601|2010-03-29 09:00,29,0.9783,0.9794,0.9781,0.9789,2976
20100601|2010-03-29 09:30,29,0.9789,0.9826,0.9786,0.9814,6524
20100601|2010-03-29 10:00,29,0.9815,0.9823,0.9807,0.9809,3265
20100601|2010-03-29 10:30,29,0.9809,0.981,0.9798,0.9801,2249
20100601|2010-03-29 11:00,29,0.9801,0.9805,0.9783,0.979,2775
20100601|2010-03-29 11:30,29,0.979,0.98,0.9782,0.9789,2333
20100601|2010-03-29 12:00,29,0.9789,0.9803,0.9789,0.9798,1302
20100601|2010-03-29 12:30,29,0.9797,0.98,0.9794,0.9797,731
20100601|2010-03-29 13:00,29,0.9796,0.9802,0.9791,0.9793,1241
20100601|2010-03-29 13:30,29,0.9792,0.9794,0.9781,0.9784,2337
20100601|2010-03-29 14:00,29,0.9784,0.9793,0.9781,0.9791,761
20100601|2010-03-29 14:30,29,0.979,0.9799,0.9788,0.9797,1144
20100601|2010-03-29 15:00,29,0.9795,0.9797,0.9788,0.9792,300
20100601|2010-03-29 15:30,29,0.9794,0.9797,0.9791,0.9794,151
20100601|2010-03-29 17:00,30,0.9793,0.9799,0.979,0.9792,176
20100601|2010-03-29 17:30,30,0.9793,0.9793,0.9787,0.9787,124
20100601|2010-03-29 18:00,30,0.9789,0.9792,0.9786,0.9789,112
20100601|2010-03-29 18:30,30,0.979,0.9791,0.9787,0.9789,29
20100601|2010-03-29 19:00,30,0.9789,0.979,0.9783,0.9785,198
20100601|2010-03-29 19:30,30,0.9784,0.9787,0.9779,0.9784,424
20100601|2010-03-29 20:00,30,0.9783,0.9791,0.9783,0.979,212
20100601|2010-03-29 20:30,30,0.9791,0.9793,0.9788,0.9792,166
20100601|2010-03-29 21:00,30,0.9793,0.9793,0.979,0.9791,61
20100601|2010-03-29 21:30,30,0.9791,0.9792,0.9789,0.9789,26
20100601|2010-03-29 22:00,30,0.9789,0.9797,0.9788,0.9793,293
20100601|2010-03-29 22:30,30,0.9792,0.9796,0.9789,0.9795,60
20100601|2010-03-29 23:00,30,0.9795,0.9799,0.9795,0.9795,118
20100601|2010-03-29 23:30,30,0.9795,0.9797,0.9793,0.9795,110
20100601|2010-03-30 00:00,30,0.9795,0.9799,0.9793,0.9794,71
20100601|2010-03-30 00:30,30,0.9793,0.9799,0.9793,0.9798,56
20100601|2010-03-30 01:00,30,0.9797,0.9815,0.9795,0.9814,1015
20100601|2010-03-30 01:30,30,0.9813,0.9817,0.9802,0.9805,887
20100601|2010-03-30 02:00,30,0.9806,0.9818,0.9806,0.9817,1817
20100601|2010-03-30 02:30,30,0.9817,0.9821,0.9812,0.9817,1113
20100601|2010-03-30 03:00,30,0.9816,0.9818,0.9806,0.981,1537
20100601|2010-03-30 03:30,30,0.9811,0.9821,0.9807,0.9821,1692
20100601|2010-03-30 04:00,30,0.982,0.9821,0.9811,0.9816,980
20100601|2010-03-30 04:30,30,0.9817,0.9821,0.9811,0.9817,798
20100601|2010-03-30 05:00,30,0.9816,0.982,0.9816,0.9818,552
20100601|2010-03-30 05:30,30,0.9818,0.9824,0.9814,0.9814,669
20100601|2010-03-30 06:00,30,0.9814,0.9819,0.981,0.9819,639
20100601|2010-03-30 06:30,30,0.9818,0.9818,0.9813,0.9815,607
20100601|2010-03-30 07:00,30,0.9814,0.9819,0.9804,0.9809,2895
20100601|2010-03-30 07:30,30,0.9808,0.9825,0.9804,0.9823,3305
20100601|2010-03-30 08:00,30,0.9824,0.9839,0.9815,0.9833,3515
20100601|2010-03-30 08:30,30,0.9833,0.9843,0.9825,0.9837,5077
20100601|2010-03-30 09:00,30,0.9838,0.9845,0.9819,0.9819,6002
20100601|2010-03-30 09:30,30,0.9819,0.9824,0.9811,0.9811,4742
20100601|2010-03-30 10:00,30,0.981,0.9812,0.9795,0.9807,5759
20100601|2010-03-30 10:30,30,0.9806,0.9819,0.9803,0.9813,2861
20100601|2010-03-30 11:00,30,0.9814,0.9817,0.9807,0.9816,1144
20100601|2010-03-30 11:30,30,0.9816,0.9822,0.9814,0.9816,1150
20100601|2010-03-30 12:00,30,0.9817,0.9817,0.9809,0.9814,1021
20100601|2010-03-30 12:30,30,0.9813,0.9814,0.9803,0.9807,1223
20100601|2010-03-30 13:00,30,0.9807,0.9811,0.9804,0.9807,622
20100601|2010-03-30 13:30,30,0.9807,0.9815,0.9807,0.9811,1569
20100601|2010-03-30 14:00,30,0.9812,0.9816,0.981,0.9814,1259
20100601|2010-03-30 14:30,30,0.9814,0.9815,0.9807,0.9808,785
20100601|2010-03-30 15:00,30,0.9807,0.9808,0.9802,0.9804,208
20100601|2010-03-30 15:30,30,0.9806,0.9807,0.9788,0.9805,500
20100601|2010-03-30 17:00,31,0.9805,0.9812,0.9804,0.9812,136
20100601|2010-03-30 17:30,31,0.9812,0.9814,0.9808,0.9811,139
20100601|2010-03-30 18:00,31,0.9811,0.9817,0.9811,0.9817,80
20100601|2010-03-30 18:30,31,0.9816,0.9826,0.9814,0.9826,297
20100601|2010-03-30 19:00,31,0.9825,0.9829,0.982,0.9829,236
20100601|2010-03-30 19:30,31,0.9829,0.9829,0.9803,0.9824,1376
20100601|2010-03-30 20:00,31,0.9821,0.9822,0.9809,0.9813,238
20100601|2010-03-30 20:30,31,0.981,0.9821,0.981,0.9821,337
20100601|2010-03-30 21:00,31,0.9821,0.9829,0.982,0.9827,411
20100601|2010-03-30 21:30,31,0.9828,0.9831,0.9823,0.9825,509
20100601|2010-03-30 22:00,31,0.9826,0.9828,0.9819,0.9819,235
20100601|2010-03-30 22:30,31,0.982,0.982,0.9815,0.9816,440
20100601|2010-03-30 23:00,31,0.9815,0.9815,0.9806,0.9815,372
20100601|2010-03-30 23:30,31,0.9814,0.982,0.9814,0.982,117
20100601|2010-03-31 00:00,31,0.9822,0.9822,0.9813,0.9813,272
20100601|2010-03-31 00:30,31,0.9813,0.9818,0.981,0.9818,382
20100601|2010-03-31 01:00,31,0.9817,0.9818,0.9805,0.9817,374
20100601|2010-03-31 01:30,31,0.9818,0.983,0.9813,0.9826,1442
20100601|2010-03-31 02:00,31,0.9826,0.9833,0.9824,0.9825,1402
20100601|2010-03-31 02:30,31,0.9825,0.9835,0.9824,0.9831,1486
20100601|2010-03-31 03:00,31,0.9831,0.9839,0.9828,0.9832,1063
20100601|2010-03-31 03:30,31,0.9832,0.9843,0.983,0.9842,1020
20100601|2010-03-31 04:00,31,0.9842,0.9852,0.9842,0.9843,1531
20100601|2010-03-31 04:30,31,0.9843,0.9846,0.9838,0.9843,848
20100601|2010-03-31 05:00,31,0.9843,0.9844,0.9836,0.9838,1650
20100601|2010-03-31 05:30,31,0.9838,0.9844,0.9835,0.9843,786
20100601|2010-03-31 06:00,31,0.9843,0.9851,0.984,0.9849,1504
20100601|2010-03-31 06:30,31,0.9849,0.9863,0.9848,0.9854,2634
20100601|2010-03-31 07:00,31,0.9854,0.986,0.984,0.9855,4383
20100601|2010-03-31 07:30,31,0.9855,0.9872,0.9824,0.9838,8514
20100601|2010-03-31 08:00,31,0.9838,0.9852,0.9837,0.9851,2600
20100601|2010-03-31 08:30,31,0.985,0.9852,0.9834,0.9848,3313
20100601|2010-03-31 09:00,31,0.9847,0.9862,0.9846,0.9859,3299
20100601|2010-03-31 09:30,31,0.9859,0.9866,0.9847,0.9856,6506
20100601|2010-03-31 10:00,31,0.9857,0.9858,0.9806,0.9825,12177
20100601|2010-03-31 10:30,31,0.9825,0.9848,0.982,0.9845,4252
20100601|2010-03-31 11:00,31,0.9845,0.9851,0.9841,0.9845,2131
20100601|2010-03-31 11:30,31,0.9844,0.9856,0.9843,0.9846,2328
20100601|2010-03-31 12:00,31,0.9846,0.9854,0.9844,0.9847,2237
20100601|2010-03-31 12:30,31,0.9846,0.9854,0.9844,0.9848,1898
20100601|2010-03-31 13:00,31,0.9847,0.9855,0.9846,0.9854,1262
20100601|2010-03-31 13:30,31,0.9854,0.9855,0.9845,0.9852,2344
20100601|2010-03-31 14:00,31,0.9852,0.9855,0.9846,0.9853,1231
20100601|2010-03-31 14:30,31,0.9854,0.9854,0.9844,0.9844,1074
20100601|2010-03-31 15:00,31,0.9845,0.9851,0.9843,0.9847,352
20100601|2010-03-31 15:30,31,0.9848,0.9859,0.9845,0.9852,107
20100601|2010-03-31 17:00,1,0.9846,0.9848,0.9838,0.9838,178
20100601|2010-03-31 17:30,1,0.9838,0.9845,0.9838,0.9841,183
20100601|2010-03-31 18:00,1,0.9844,0.9852,0.9843,0.9848,313
20100601|2010-03-31 18:30,1,0.9847,0.9863,0.9847,0.9861,326
20100601|2010-03-31 19:00,1,0.9861,0.9873,0.9861,0.9866,1246
20100601|2010-03-31 19:30,1,0.9866,0.9869,0.9857,0.9864,398
20100601|2010-03-31 20:00,1,0.9863,0.9868,0.9859,0.986,385
20100601|2010-03-31 20:30,1,0.986,0.9865,0.9855,0.9864,210
20100601|2010-03-31 21:00,1,0.9861,0.9866,0.9861,0.9863,127
20100601|2010-03-31 21:30,1,0.9863,0.9865,0.9862,0.9864,130
20100601|2010-03-31 22:00,1,0.9864,0.9869,0.9863,0.9864,184
20100601|2010-03-31 22:30,1,0.9864,0.9868,0.9863,0.9868,128
20100601|2010-03-31 23:00,1,0.9868,0.9871,0.9867,0.9871,104
20100601|2010-03-31 23:30,1,0.9871,0.9871,0.9867,0.9867,29
20100601|2010-04-01 00:00,1,0.9867,0.9868,0.9864,0.9868,50
20100601|2010-04-01 00:30,1,0.9868,0.9875,0.9868,0.9874,196
20100601|2010-04-01 01:00,1,0.9874,0.9874,0.986,0.9864,358
20100601|2010-04-01 01:30,1,0.9865,0.9872,0.9857,0.9859,829
20100601|2010-04-01 02:00,1,0.9859,0.9889,0.9858,0.9887,3230
20100601|2010-04-01 02:30,1,0.9887,0.9894,0.9883,0.9888,1497
20100601|2010-04-01 03:00,1,0.9888,0.9889,0.9879,0.9886,1369
20100601|2010-04-01 03:30,1,0.9886,0.9888,0.9874,0.9879,1236
20100601|2010-04-01 04:00,1,0.9879,0.9882,0.9871,0.9882,1010
20100601|2010-04-01 04:30,1,0.9883,0.9883,0.9867,0.9867,761
20100601|2010-04-01 05:00,1,0.9867,0.9888,0.9866,0.9886,1407
20100601|2010-04-01 05:30,1,0.9886,0.989,0.9879,0.9889,896
20100601|2010-04-01 06:00,1,0.9889,0.9892,0.9887,0.9892,1066
20100601|2010-04-01 06:30,1,0.9891,0.9893,0.988,0.9881,1227
20100601|2010-04-01 07:00,1,0.988,0.9888,0.9879,0.9883,3396
20100601|2010-04-01 07:30,1,0.9884,0.9892,0.9879,0.9888,2664
20100601|2010-04-01 08:00,1,0.9888,0.9893,0.9875,0.9888,2843
20100601|2010-04-01 08:30,1,0.9889,0.9909,0.9886,0.9906,5988
20100601|2010-04-01 09:00,1,0.9905,0.9912,0.9892,0.9896,5976
20100601|2010-04-01 09:30,1,0.9896,0.9912,0.9894,0.991,4393
20100601|2010-04-01 10:00,1,0.991,0.9917,0.9897,0.9916,2911
20100601|2010-04-01 10:30,1,0.9916,0.9931,0.9914,0.9925,4170
20100601|2010-04-01 11:00,1,0.9925,0.9927,0.9916,0.9916,2045
20100601|2010-04-01 11:30,1,0.9916,0.992,0.9911,0.9914,1627
20100601|2010-04-01 12:00,1,0.9914,0.9919,0.9911,0.9917,796
20100601|2010-04-01 12:30,1,0.9916,0.9918,0.9906,0.9909,960
20100601|2010-04-01 13:00,1,0.9909,0.9924,0.9905,0.9924,2474
20100601|2010-04-01 13:30,1,0.9924,0.9933,0.9906,0.9912,4019
20100601|2010-04-01 14:00,1,0.9912,0.992,0.9908,0.9917,1541
20100601|2010-04-01 14:30,1,0.9918,0.9924,0.9912,0.9915,1634
20100601|2010-04-01 15:00,1,0.9915,0.9917,0.9911,0.9915,559
20100601|2010-04-01 15:30,1,0.9915,0.9922,0.9912,0.9919,143
20100601|2010-04-01 17:00,2,0.9913,0.9918,0.991,0.9914,99
20100601|2010-04-01 18:00,2,0.9914,0.9918,0.9907,0.9907,103
20100601|2010-04-01 18:30,2,0.9908,0.9911,0.9901,0.9906,178
20100601|2010-04-01 19:00,2,0.9906,0.9906,0.989,0.9895,351
20100601|2010-04-01 19:30,2,0.9895,0.9903,0.9893,0.99,161
20100601|2010-04-01 20:00,2,0.9899,0.9902,0.9898,0.9902,43
20100601|2010-04-01 20:30,2,0.9901,0.9902,0.99,0.9902,16
20100601|2010-04-01 21:00,2,0.9902,0.9902,0.9899,0.9901,28
20100601|2010-04-01 21:30,2,0.9902,0.9902,0.99,0.9901,24
20100601|2010-04-01 22:00,2,0.99,0.9901,0.9895,0.9895,57
20100601|2010-04-01 22:30,2,0.9895,0.9896,0.989,0.9891,36
20100601|2010-04-01 23:00,2,0.989,0.9891,0.9887,0.9889,147
20100601|2010-04-01 23:30,2,0.989,0.9895,0.9888,0.9895,171
20100601|2010-04-02 00:00,2,0.9895,0.9896,0.9889,0.9889,72
20100601|2010-04-02 00:30,2,0.9889,0.9889,0.9882,0.9882,89
20100601|2010-04-02 01:00,2,0.9883,0.9888,0.9883,0.9887,39
20100601|2010-04-02 01:30,2,0.9888,0.9891,0.9881,0.9884,89
20100601|2010-04-02 02:00,2,0.9881,0.9886,0.9879,0.9886,58
20100601|2010-04-02 02:30,2,0.9886,0.9886,0.9881,0.9881,142
20100601|2010-04-02 03:00,2,0.9882,0.9884,0.988,0.9883,37
20100601|2010-04-02 03:30,2,0.9884,0.9886,0.9879,0.9882,98
20100601|2010-04-02 04:00,2,0.988,0.9882,0.9877,0.9881,72
20100601|2010-04-02 04:30,2,0.9879,0.988,0.9872,0.9873,118
20100601|2010-04-02 05:00,2,0.9874,0.9881,0.9869,0.988,276
20100601|2010-04-02 05:30,2,0.9879,0.9884,0.9878,0.9884,35
20100601|2010-04-02 06:00,2,0.9884,0.9884,0.9878,0.988,60
20100601|2010-04-02 06:30,2,0.9879,0.9896,0.9879,0.9888,238
20100601|2010-04-02 07:00,2,0.9892,0.9897,0.9875,0.9897,715
20100601|2010-04-02 07:30,2,0.9896,0.9915,0.9883,0.9901,1807
20100601|2010-04-02 08:00,2,0.9902,0.9914,0.9896,0.9911,518
20100601|2010-04-02 08:30,2,0.9912,0.9912,0.9903,0.9905,376
20100601|2010-04-02 09:00,2,0.9904,0.991,0.9892,0.9899,320
20100601|2010-04-02 09:30,2,0.9898,0.9904,0.9896,0.9896,203
20100601|2010-04-02 10:00,2,0.9896,0.9898,0.989,0.9891,157
20100601|2010-04-04 17:00,5,0.9919,0.9919,0.991,0.9915,314
20100601|2010-04-04 17:30,5,0.9916,0.9922,0.9915,0.9915,71
20100601|2010-04-04 18:00,5,0.992,0.9921,0.991,0.991,71
20100601|2010-04-04 18:30,5,0.991,0.9916,0.991,0.9912,35
20100601|2010-04-04 19:00,5,0.9913,0.9926,0.9913,0.9923,374
20100601|2010-04-04 19:30,5,0.9922,0.9926,0.9921,0.9922,344
20100601|2010-04-04 20:00,5,0.9921,0.9924,0.9921,0.9923,52
20100601|2010-04-04 20:30,5,0.9922,0.9927,0.9922,0.9925,70
20100601|2010-04-04 21:00,5,0.9926,0.9926,0.9921,0.9923,96
20100601|2010-04-04 21:30,5,0.9922,0.9926,0.9922,0.9922,22
20100601|2010-04-04 22:00,5,0.9923,0.9924,0.9922,0.9924,11
20100601|2010-04-04 22:30,5,0.9923,0.9925,0.9923,0.9925,20
20100601|2010-04-04 23:00,5,0.9925,0.9926,0.9924,0.9924,39
20100601|2010-04-04 23:30,5,0.9924,0.9925,0.992,0.992,92
20100601|2010-04-05 00:00,5,0.9921,0.9924,0.9921,0.9923,54
20100601|2010-04-05 00:30,5,0.9926,0.9926,0.992,0.9921,91
20100601|2010-04-05 01:00,5,0.992,0.992,0.9914,0.9918,116
20100601|2010-04-05 01:30,5,0.9918,0.9931,0.9916,0.993,503
20100601|2010-04-05 02:00,5,0.993,0.9931,0.9925,0.9926,123
20100601|2010-04-05 02:30,5,0.9926,0.9934,0.9925,0.9934,142
20100601|2010-04-05 03:00,5,0.9934,0.9936,0.9932,0.9935,98
20100601|2010-04-05 03:30,5,0.9934,0.9945,0.9931,0.9944,742
20100601|2010-04-05 04:00,5,0.9945,0.995,0.9938,0.994,772
20100601|2010-04-05 04:30,5,0.9938,0.9943,0.9935,0.9938,244
20100601|2010-04-05 05:00,5,0.994,0.9944,0.9938,0.9939,33
20100601|2010-04-05 05:30,5,0.9941,0.9943,0.9936,0.9937,114
20100601|2010-04-05 06:00,5,0.9937,0.9945,0.9935,0.9943,306
20100601|2010-04-05 06:30,5,0.9943,0.9946,0.9941,0.9943,294
20100601|2010-04-05 07:00,5,0.9943,0.9947,0.9942,0.9943,1739
20100601|2010-04-05 07:30,5,0.9944,0.9947,0.994,0.9946,1404
20100601|2010-04-05 08:00,5,0.9947,0.9952,0.9944,0.9948,2060
20100601|2010-04-05 08:30,5,0.9948,0.9963,0.9944,0.996,3800
20100601|2010-04-05 09:00,5,0.9961,0.9965,0.9953,0.9963,2226
20100601|2010-04-05 09:30,5,0.9963,0.9971,0.9962,0.9966,2418
20100601|2010-04-05 10:00,5,0.9967,0.9973,0.9963,0.9964,2351
20100601|2010-04-05 10:30,5,0.9965,0.9978,0.9962,0.9974,1792
20100601|2010-04-05 11:00,5,0.9973,0.9988,0.9972,0.9979,3589
20100601|2010-04-05 11:30,5,0.9979,0.9988,0.9979,0.9985,1253
20100601|2010-04-05 12:00,5,0.9985,0.9988,0.9973,0.9977,1863
20100601|2010-04-05 12:30,5,0.9977,0.9979,0.9967,0.9973,2124
20100601|2010-04-05 13:00,5,0.9974,0.9975,0.9963,0.9967,1688
20100601|2010-04-05 13:30,5,0.9966,0.9979,0.9966,0.9968,2155
20100601|2010-04-05 14:00,5,0.9968,0.9972,0.9961,0.9963,1058
20100601|2010-04-05 14:30,5,0.9962,0.9971,0.9958,0.9969,1096
20100601|2010-04-05 15:00,5,0.9969,0.9983,0.9967,0.998,700
20100601|2010-04-05 15:30,5,0.9979,0.9986,0.9976,0.9979,261
20100601|2010-04-05 17:00,6,0.9978,0.9985,0.9978,0.9984,88
20100601|2010-04-05 17:30,6,0.9982,0.9982,0.9977,0.9978,59
20100601|2010-04-05 18:00,6,0.998,0.9981,0.998,0.998,13
20100601|2010-04-05 18:30,6,0.998,0.9981,0.9974,0.998,294
20100601|2010-04-05 19:00,6,0.998,0.9982,0.996,0.9967,795
20100601|2010-04-05 19:30,6,0.9967,0.9973,0.996,0.996,565
20100601|2010-04-05 20:00,6,0.996,0.9963,0.9954,0.9957,501
20100601|2010-04-05 20:30,6,0.9958,0.9967,0.9956,0.9964,438
20100601|2010-04-05 21:00,6,0.9965,0.9966,0.9956,0.9959,405
20100601|2010-04-05 21:30,6,0.9958,0.9961,0.9957,0.996,181
20100601|2010-04-05 22:00,6,0.996,0.9962,0.9955,0.9956,289
20100601|2010-04-05 22:30,6,0.9955,0.9961,0.9955,0.9957,99
20100601|2010-04-05 23:00,6,0.9957,0.9963,0.9952,0.9962,437
20100601|2010-04-05 23:30,6,0.9962,0.9978,0.9958,0.9972,905
20100601|2010-04-06 00:00,6,0.9971,0.9986,0.9969,0.998,712
20100601|2010-04-06 00:30,6,0.998,0.9984,0.9971,0.9981,422
20100601|2010-04-06 01:00,6,0.998,0.9982,0.9972,0.9982,659
20100601|2010-04-06 01:30,6,0.9981,0.9994,0.998,0.9992,1135
20100601|2010-04-06 02:00,6,0.9991,0.9995,0.9985,0.9989,1789
20100601|2010-04-06 02:30,6,0.9988,0.9994,0.9985,0.9993,1862
20100601|2010-04-06 03:00,6,0.9993,0.9998,0.9988,0.9997,1117
20100601|2010-04-06 03:30,6,0.9997,0.9997,0.9986,0.9992,1271
20100601|2010-04-06 04:00,6,0.9992,0.9995,0.999,0.9992,669
20100601|2010-04-06 04:30,6,0.9992,0.9997,0.999,0.9995,1139
20100601|2010-04-06 05:00,6,0.9994,0.9996,0.9985,0.9988,626
20100601|2010-04-06 05:30,6,0.9988,1.0001,0.9986,0.9995,1428
20100601|2010-04-06 06:00,6,0.9995,0.9997,0.9991,0.9991,1226
20100601|2010-04-06 06:30,6,0.9992,0.9994,0.9983,0.9986,1065
20100601|2010-04-06 07:00,6,0.9987,0.9999,0.9976,0.9982,3503
20100601|2010-04-06 07:30,6,0.9981,0.9982,0.9968,0.998,3096
20100601|2010-04-06 08:00,6,0.998,0.9994,0.9969,0.9991,2999
20100601|2010-04-06 08:30,6,0.9991,1.0008,0.9991,0.9995,4219
20100601|2010-04-06 09:00,6,0.9995,1.0003,0.9988,1,2399
20100601|2010-04-06 09:30,6,1,1.0012,0.9987,1.0009,3130
20100601|2010-04-06 10:00,6,1.0009,1.0012,0.9998,1.0006,3335
20100601|2010-04-06 10:30,6,1.0006,1.0008,0.9996,0.9998,1159
20100601|2010-04-06 11:00,6,0.9998,0.9999,0.999,0.9996,1560
20100601|2010-04-06 11:30,6,0.9996,1,0.9986,0.9993,1453
20100601|2010-04-06 12:00,6,0.9993,0.9993,0.9982,0.9983,1318
20100601|2010-04-06 12:30,6,0.9984,0.9989,0.9982,0.9988,843
20100601|2010-04-06 13:00,6,0.9988,1.0003,0.9988,0.9996,2347
20100601|2010-04-06 13:30,6,0.9997,1.0003,0.9996,1,1743
20100601|2010-04-06 14:00,6,0.9999,1.0001,0.9995,0.9995,1540
20100601|2010-04-06 14:30,6,0.9996,0.9996,0.9984,0.9987,1542
20100601|2010-04-06 15:00,6,0.9987,0.9989,0.9983,0.9986,465
20100601|2010-04-06 15:30,6,0.9986,0.9988,0.9982,0.9984,303
20100601|2010-04-06 17:00,7,0.9985,0.9987,0.9982,0.9984,186
20100601|2010-04-06 17:30,7,0.9984,0.9988,0.9983,0.9987,99
20100601|2010-04-06 18:00,7,0.9988,0.9992,0.9986,0.999,91
20100601|2010-04-06 18:30,7,0.9988,0.9988,0.998,0.998,157
20100601|2010-04-06 19:00,7,0.9981,0.9984,0.9979,0.9984,255
20100601|2010-04-06 19:30,7,0.9984,0.999,0.9984,0.9985,325
20100601|2010-04-06 20:00,7,0.9986,0.9996,0.9985,0.9996,321
20100601|2010-04-06 20:30,7,0.9996,1.0001,0.9995,0.9998,419
20100601|2010-04-06 21:00,7,0.9999,1,0.9996,0.9999,172
20100601|2010-04-06 21:30,7,0.9999,1.0007,0.9999,1.0004,389
20100601|2010-04-06 22:00,7,1.0003,1.0004,0.9999,1,112
20100601|2010-04-06 22:30,7,1,1.0006,0.9998,1.0005,210
20100601|2010-04-06 23:00,7,1.0005,1.0006,1.0001,1.0002,79
20100601|2010-04-06 23:30,7,1.0003,1.0005,1.0001,1.0001,107
20100601|2010-04-07 00:00,7,1.0003,1.0003,0.9999,1.0002,91
20100601|2010-04-07 00:30,7,1.0002,1.0006,0.9997,1,436
20100601|2010-04-07 01:00,7,1.0002,1.0005,0.9998,1.0005,365
20100601|2010-04-07 01:30,7,1.0005,1.0011,1.0002,1.0011,660
20100601|2010-04-07 02:00,7,1.001,1.002,1.0008,1.0013,2099
20100601|2010-04-07 02:30,7,1.0013,1.0014,1.0006,1.0013,961
20100601|2010-04-07 03:00,7,1.0014,1.0022,1.001,1.0017,1325
20100601|2010-04-07 03:30,7,1.0017,1.0017,1.0003,1.0006,899
20100601|2010-04-07 04:00,7,1.0005,1.0008,0.9999,1.0006,1026
20100601|2010-04-07 04:30,7,1.0006,1.0015,1.0006,1.001,1060
20100601|2010-04-07 05:00,7,1.0011,1.0014,1.0002,1.0003,671
20100601|2010-04-07 05:30,7,1.0003,1.0006,0.9996,0.9999,1381
20100601|2010-04-07 06:00,7,0.9999,1.0002,0.9992,0.9997,1172
20100601|2010-04-07 06:30,7,0.9997,0.9998,0.9989,0.9997,1616
20100601|2010-04-07 07:00,7,0.9997,1,0.9969,0.9973,3199
20100601|2010-04-07 07:30,7,0.9973,0.9976,0.9961,0.9973,3586
20100601|2010-04-07 08:00,7,0.9973,0.9989,0.9973,0.9987,3310
20100601|2010-04-07 08:30,7,0.9987,0.9998,0.9983,0.9996,4978
20100601|2010-04-07 09:00,7,0.9997,1.0007,0.9989,0.9997,5753
20100601|2010-04-07 09:30,7,0.9996,0.9997,0.9971,0.9978,4344
20100601|2010-04-07 10:00,7,0.9977,0.9989,0.9971,0.9978,4166
20100601|2010-04-07 10:30,7,0.9978,0.9979,0.9956,0.997,6673
20100601|2010-04-07 11:00,7,0.997,0.9978,0.9967,0.9968,2021
20100601|2010-04-07 11:30,7,0.9968,0.9976,0.9963,0.9976,1524
20100601|2010-04-07 12:00,7,0.9977,0.9984,0.9973,0.9979,2569
20100601|2010-04-07 12:30,7,0.9979,0.999,0.9977,0.9983,1664
20100601|2010-04-07 13:00,7,0.9983,0.9983,0.997,0.997,1524
20100601|2010-04-07 13:30,7,0.997,0.9973,0.996,0.9962,2297
20100601|2010-04-07 14:00,7,0.9962,0.9963,0.9941,0.9947,4228
20100601|2010-04-07 14:30,7,0.9947,0.9952,0.9942,0.9948,2297
20100601|2010-04-07 15:00,7,0.9949,0.9959,0.9949,0.9952,956
20100601|2010-04-07 15:30,7,0.9951,0.9952,0.994,0.994,270
20100601|2010-04-07 17:00,8,0.9947,0.9956,0.9947,0.9952,238
20100601|2010-04-07 17:30,8,0.9952,0.9956,0.9948,0.9956,157
20100601|2010-04-07 18:00,8,0.9956,0.9956,0.9943,0.9945,147
20100601|2010-04-07 18:30,8,0.9946,0.9947,0.9941,0.9945,396
20100601|2010-04-07 19:00,8,0.9944,0.9954,0.9943,0.9953,631
20100601|2010-04-07 19:30,8,0.9951,0.9955,0.995,0.9952,189
20100601|2010-04-07 20:00,8,0.9951,0.9952,0.9938,0.9939,712
20100601|2010-04-07 20:30,8,0.9938,0.9948,0.9936,0.9939,469
20100601|2010-04-07 21:00,8,0.994,0.9945,0.9938,0.9942,252
20100601|2010-04-07 21:30,8,0.9941,0.9941,0.9938,0.9941,179
20100601|2010-04-07 22:00,8,0.9942,0.9947,0.9941,0.9946,150
20100601|2010-04-07 22:30,8,0.9946,0.9946,0.9941,0.9941,158
20100601|2010-04-07 23:00,8,0.9942,0.9943,0.9938,0.9943,117
20100601|2010-04-07 23:30,8,0.9943,0.9945,0.9942,0.9945,47
20100601|2010-04-08 00:00,8,0.9943,0.9947,0.9943,0.9944,115
20100601|2010-04-08 00:30,8,0.9944,0.9945,0.9941,0.9944,118
20100601|2010-04-08 01:00,8,0.9943,0.9945,0.9925,0.993,931
20100601|2010-04-08 01:30,8,0.9929,0.9941,0.9918,0.9938,1828
20100601|2010-04-08 02:00,8,0.9937,0.994,0.9919,0.992,1559
20100601|2010-04-08 02:30,8,0.992,0.9925,0.9913,0.9919,2437
20100601|2010-04-08 03:00,8,0.9918,0.9924,0.9916,0.9918,866
20100601|2010-04-08 03:30,8,0.9918,0.9928,0.9918,0.9923,639
20100601|2010-04-08 04:00,8,0.9922,0.9927,0.9912,0.9912,696
20100601|2010-04-08 04:30,8,0.9912,0.9924,0.9907,0.9918,935
20100601|2010-04-08 05:00,8,0.9918,0.9922,0.9908,0.9922,783
20100601|2010-04-08 05:30,8,0.9922,0.9926,0.9921,0.9926,627
20100601|2010-04-08 06:00,8,0.9925,0.9929,0.9917,0.992,626
20100601|2010-04-08 06:30,8,0.992,0.9921,0.9909,0.9914,1341
20100601|2010-04-08 07:00,8,0.9914,0.992,0.9913,0.9915,1858
20100601|2010-04-08 07:30,8,0.9914,0.9923,0.9907,0.9922,3616
20100601|2010-04-08 08:00,8,0.9922,0.9925,0.9896,0.9906,4485
20100601|2010-04-08 08:30,8,0.9906,0.992,0.9895,0.9911,6013
20100601|2010-04-08 09:00,8,0.991,0.9922,0.9903,0.9922,4596
20100601|2010-04-08 09:30,8,0.9921,0.9946,0.9918,0.9941,6781
20100601|2010-04-08 10:00,8,0.994,0.9955,0.9936,0.9944,4536
20100601|2010-04-08 10:30,8,0.9944,0.9982,0.9944,0.998,4723
20100601|2010-04-08 11:00,8,0.998,0.9982,0.9968,0.9973,3063
20100601|2010-04-08 11:30,8,0.9973,0.9974,0.9965,0.9969,1349
20100601|2010-04-08 12:00,8,0.9969,0.9978,0.9967,0.9972,2116
20100601|2010-04-08 12:30,8,0.9972,0.9977,0.9971,0.9972,1321
20100601|2010-04-08 13:00,8,0.9972,0.9972,0.9965,0.9969,1308
20100601|2010-04-08 13:30,8,0.9969,0.997,0.9962,0.9968,2336
20100601|2010-04-08 14:00,8,0.9969,0.9975,0.9965,0.9972,1012
20100601|2010-04-08 14:30,8,0.9972,0.9974,0.9969,0.9974,661
20100601|2010-04-08 15:00,8,0.9972,0.9976,0.9967,0.9974,316
20100601|2010-04-08 15:30,8,0.9972,0.9981,0.9971,0.9978,128
20100601|2010-04-08 17:00,9,0.9979,0.9979,0.9974,0.9979,114
20100601|2010-04-08 17:30,9,0.9978,0.9984,0.9974,0.9983,296
20100601|2010-04-08 18:00,9,0.9982,0.9989,0.9981,0.9988,192
20100601|2010-04-08 18:30,9,0.9989,0.9992,0.9985,0.999,221
20100601|2010-04-08 19:00,9,0.999,0.9993,0.9987,0.9988,184
20100601|2010-04-08 19:30,9,0.9988,0.9989,0.9978,0.9981,329
20100601|2010-04-08 20:00,9,0.9981,0.9988,0.9981,0.9986,322
20100601|2010-04-08 20:30,9,0.9985,0.9987,0.9982,0.9985,181
20100601|2010-04-08 21:00,9,0.9984,0.9987,0.9982,0.9983,132
20100601|2010-04-08 21:30,9,0.9982,0.9986,0.998,0.9984,111
20100601|2010-04-08 22:00,9,0.9984,0.9985,0.9981,0.9983,48
20100601|2010-04-08 22:30,9,0.9983,0.9986,0.998,0.9986,189
20100601|2010-04-08 23:00,9,0.9986,0.9987,0.9983,0.9986,145
20100601|2010-04-08 23:30,9,0.9986,0.9986,0.9984,0.9986,87
20100601|2010-04-09 00:00,9,0.9986,0.9986,0.9982,0.9986,154
20100601|2010-04-09 00:30,9,0.9986,0.9987,0.9984,0.9986,90
20100601|2010-04-09 01:00,9,0.9987,0.9992,0.9984,0.9989,557
20100601|2010-04-09 01:30,9,0.9989,0.9992,0.9981,0.9991,1119
20100601|2010-04-09 02:00,9,0.9991,0.9999,0.9983,0.999,2888
20100601|2010-04-09 02:30,9,0.999,1.0004,0.9989,1.0003,1166
20100601|2010-04-09 03:00,9,1.0002,1.0002,0.999,0.9997,1032
20100601|2010-04-09 03:30,9,0.9997,1.0001,0.9994,0.9998,330
20100601|2010-04-09 04:00,9,0.9999,1,0.9986,0.9987,584
20100601|2010-04-09 04:30,9,0.9987,1.0004,0.9986,1.0003,1496
20100601|2010-04-09 05:00,9,1.0002,1.0007,0.9997,1.0007,564
20100601|2010-04-09 05:30,9,1.0007,1.0008,0.9995,1,1369
20100601|2010-04-09 06:00,9,0.9999,0.9999,0.9918,0.9935,9729
20100601|2010-04-09 06:30,9,0.9935,0.9952,0.9925,0.995,4165
20100601|2010-04-09 07:00,9,0.995,0.9959,0.9937,0.9951,3347
20100601|2010-04-09 07:30,9,0.995,0.997,0.9947,0.9958,3145
20100601|2010-04-09 08:00,9,0.9958,0.9959,0.9943,0.9944,2216
20100601|2010-04-09 08:30,9,0.9945,0.9967,0.9945,0.9961,4715
20100601|2010-04-09 09:00,9,0.9962,0.997,0.9929,0.994,6761
20100601|2010-04-09 09:30,9,0.9941,0.9956,0.9928,0.9951,6369
20100601|2010-04-09 10:00,9,0.9951,0.9956,0.9943,0.995,4004
20100601|2010-04-09 10:30,9,0.995,0.9958,0.994,0.9944,2747
20100601|2010-04-09 11:00,9,0.9945,0.9953,0.9944,0.9951,746
20100601|2010-04-09 11:30,9,0.9951,0.9951,0.9939,0.994,965
20100601|2010-04-09 12:00,9,0.994,0.994,0.9934,0.9939,1546
20100601|2010-04-09 12:30,9,0.9938,0.9939,0.9934,0.9937,778
20100601|2010-04-09 13:00,9,0.9936,0.9949,0.9934,0.9947,1508
20100601|2010-04-09 13:30,9,0.9947,0.9956,0.9946,0.9949,2566
20100601|2010-04-09 14:00,9,0.9949,0.9962,0.9948,0.9962,1139
20100601|2010-04-09 14:30,9,0.9962,0.9963,0.9957,0.9962,865
20100601|2010-04-09 15:00,9,0.9962,0.9964,0.996,0.9962,282
20100601|2010-04-09 15:30,9,0.9962,0.9975,0.9962,0.997,196
20100601|2010-04-11 18:30,12,0.9965,0.9967,0.9961,0.9964,360
20100601|2010-04-11 19:00,12,0.9965,0.9966,0.9959,0.9964,346
20100601|2010-04-11 19:30,12,0.9964,0.9971,0.9963,0.9966,313
20100601|2010-04-11 20:00,12,0.9967,0.9969,0.996,0.9963,357
20100601|2010-04-11 20:30,12,0.9962,0.9967,0.9961,0.9966,167
20100601|2010-04-11 21:00,12,0.9966,0.997,0.9963,0.9963,252
20100601|2010-04-11 21:30,12,0.9964,0.9968,0.9962,0.9964,126
20100601|2010-04-11 22:00,12,0.9964,0.9965,0.9962,0.9963,49
20100601|2010-04-11 22:30,12,0.9962,0.9968,0.9962,0.9966,113
20100601|2010-04-11 23:00,12,0.9966,0.9972,0.9964,0.9969,300
20100601|2010-04-11 23:30,12,0.997,0.9978,0.9968,0.9971,342
20100601|2010-04-12 00:00,12,0.9971,0.9972,0.9936,0.9938,2151
20100601|2010-04-12 00:30,12,0.9937,0.9943,0.9932,0.9935,464
20100601|2010-04-12 01:00,12,0.9936,0.9942,0.993,0.9934,611
20100601|2010-04-12 01:30,12,0.9934,0.9941,0.9928,0.9929,692
20100601|2010-04-12 02:00,12,0.993,0.9938,0.9922,0.9934,2307
20100601|2010-04-12 02:30,12,0.9934,0.994,0.9926,0.993,1312
20100601|2010-04-12 03:00,12,0.9929,0.9937,0.9928,0.9936,927
20100601|2010-04-12 03:30,12,0.9936,0.9954,0.9935,0.9951,1483
20100601|2010-04-12 04:00,12,0.995,0.9952,0.9946,0.9949,661
20100601|2010-04-12 04:30,12,0.9948,0.9948,0.9931,0.9934,1002
20100601|2010-04-12 05:00,12,0.9934,0.9945,0.993,0.9931,1025
20100601|2010-04-12 05:30,12,0.9932,0.9938,0.9928,0.993,785
20100601|2010-04-12 06:00,12,0.9931,0.9934,0.9913,0.9913,2441
20100601|2010-04-12 06:30,12,0.9913,0.993,0.9911,0.9928,2056
20100601|2010-04-12 07:00,12,0.9929,0.9939,0.9925,0.9931,2016
20100601|2010-04-12 07:30,12,0.9931,0.9933,0.9912,0.9918,1985
20100601|2010-04-12 08:00,12,0.9919,0.9933,0.9918,0.9933,1980
20100601|2010-04-12 08:30,12,0.9933,0.9953,0.993,0.9946,5186
20100601|2010-04-12 09:00,12,0.9945,0.9955,0.9941,0.9952,3163
20100601|2010-04-12 09:30,12,0.9953,0.9988,0.9952,0.9984,5100
20100601|2010-04-12 10:00,12,0.9983,0.9989,0.9977,0.9978,2814
20100601|2010-04-12 10:30,12,0.9979,0.9986,0.9972,0.9985,2235
20100601|2010-04-12 11:00,12,0.9985,0.9988,0.9974,0.9976,986
20100601|2010-04-12 11:30,12,0.9977,0.9979,0.9972,0.9975,763
20100601|2010-04-12 12:00,12,0.9975,0.9983,0.9974,0.9974,947
20100601|2010-04-12 12:30,12,0.9975,0.9977,0.997,0.9972,851
20100601|2010-04-12 13:00,12,0.9972,0.9973,0.9962,0.9964,2122
20100601|2010-04-12 13:30,12,0.9964,0.9968,0.9962,0.9966,2042
20100601|2010-04-12 14:00,12,0.9967,0.997,0.9963,0.9965,778
20100601|2010-04-12 14:30,12,0.9964,0.9967,0.9962,0.9966,755
20100601|2010-04-12 15:00,12,0.9967,0.9977,0.9966,0.9974,372
20100601|2010-04-12 15:30,12,0.9974,0.9976,0.9969,0.9975,98
20100601|2010-04-12 17:00,13,0.9968,0.9976,0.9966,0.9975,123
20100601|2010-04-12 17:30,13,0.9975,0.9975,0.9966,0.9972,149
20100601|2010-04-12 18:00,13,0.9972,0.9973,0.997,0.9971,19
20100601|2010-04-12 18:30,13,0.9971,0.9974,0.9969,0.9969,76
20100601|2010-04-12 19:00,13,0.9969,0.9971,0.996,0.9961,574
20100601|2010-04-12 19:30,13,0.9961,0.9965,0.9959,0.996,219
20100601|2010-04-12 20:00,13,0.9959,0.9964,0.9956,0.9956,184
20100601|2010-04-12 20:30,13,0.9955,0.996,0.9953,0.9955,302
20100601|2010-04-12 21:00,13,0.9955,0.9964,0.9953,0.9964,101
20100601|2010-04-12 21:30,13,0.9964,0.9964,0.996,0.9961,57
20100601|2010-04-12 22:00,13,0.9961,0.9961,0.9959,0.996,62
20100601|2010-04-12 22:30,13,0.9961,0.9961,0.995,0.9951,726
20100601|2010-04-12 23:00,13,0.9951,0.9957,0.995,0.995,67
20100601|2010-04-12 23:30,13,0.9952,0.9955,0.995,0.9951,108
20100601|2010-04-13 00:00,13,0.9952,0.9959,0.9948,0.9958,294
20100601|2010-04-13 00:30,13,0.9958,0.9962,0.9956,0.9958,194
20100601|2010-04-13 01:00,13,0.9957,0.9964,0.9956,0.9957,374
20100601|2010-04-13 01:30,13,0.9957,0.9964,0.9953,0.9955,497
20100601|2010-04-13 02:00,13,0.9956,0.9965,0.9953,0.9962,2028
20100601|2010-04-13 02:30,13,0.9962,0.9963,0.9953,0.9956,738
20100601|2010-04-13 03:00,13,0.9956,0.9958,0.9952,0.9956,464
20100601|2010-04-13 03:30,13,0.9956,0.9958,0.9949,0.995,523
20100601|2010-04-13 04:00,13,0.995,0.9951,0.9944,0.9949,891
20100601|2010-04-13 04:30,13,0.9949,0.9961,0.9945,0.9957,1052
20100601|2010-04-13 05:00,13,0.9957,0.9967,0.9957,0.9965,471
20100601|2010-04-13 05:30,13,0.9965,0.9977,0.9965,0.9972,593
20100601|2010-04-13 06:00,13,0.9973,0.9974,0.9966,0.9966,558
20100601|2010-04-13 06:30,13,0.9967,0.9974,0.9966,0.9967,780
20100601|2010-04-13 07:00,13,0.9968,0.9973,0.9965,0.9973,1682
20100601|2010-04-13 07:30,13,0.9972,0.9988,0.9969,0.9987,2936
20100601|2010-04-13 08:00,13,0.9986,0.9992,0.9973,0.9974,2943
20100601|2010-04-13 08:30,13,0.9974,0.9978,0.9956,0.9958,5408
20100601|2010-04-13 09:00,13,0.9957,0.9966,0.9936,0.9939,5430
20100601|2010-04-13 09:30,13,0.994,0.995,0.9935,0.9936,4547
20100601|2010-04-13 10:00,13,0.9938,0.9952,0.9936,0.9949,2733
20100601|2010-04-13 10:30,13,0.995,0.9972,0.995,0.9971,3453
20100601|2010-04-13 11:00,13,0.9971,0.9981,0.9968,0.9973,2380
20100601|2010-04-13 11:30,13,0.9973,0.9979,0.9971,0.9973,1485
20100601|2010-04-13 12:00,13,0.9974,0.9981,0.9974,0.9977,802
20100601|2010-04-13 12:30,13,0.9978,0.9983,0.9978,0.9982,795
20100601|2010-04-13 13:00,13,0.9982,0.9984,0.9977,0.9979,1045
20100601|2010-04-13 13:30,13,0.9978,0.9979,0.9968,0.9975,1884
20100601|2010-04-13 14:00,13,0.9974,0.9985,0.9973,0.9984,868
20100601|2010-04-13 14:30,13,0.9983,0.9986,0.9981,0.9982,793
20100601|2010-04-13 15:00,13,0.9981,0.9988,0.9978,0.9983,676
20100601|2010-04-13 15:30,13,0.9988,0.9995,0.9987,0.9989,214
20100601|2010-04-13 17:00,14,0.9983,0.9988,0.9981,0.9982,399
20100601|2010-04-13 17:30,14,0.9983,0.9985,0.9981,0.9985,34
20100601|2010-04-13 18:00,14,0.9984,0.9988,0.9983,0.9984,91
20100601|2010-04-13 18:30,14,0.9985,0.9987,0.9981,0.9985,98
20100601|2010-04-13 19:00,14,0.9985,1,0.9982,0.9995,891
20100601|2010-04-13 19:30,14,0.9995,0.9999,0.9993,0.9995,449
20100601|2010-04-13 20:00,14,0.9995,1.0001,0.9991,0.9996,239
20100601|2010-04-13 20:30,14,0.9995,1,0.9995,0.9996,420
20100601|2010-04-13 21:00,14,0.9995,0.9999,0.9994,0.9997,149
20100601|2010-04-13 21:30,14,0.9997,1.0005,0.9997,1.0004,519
20100601|2010-04-13 22:00,14,1.0006,1.0008,1.0004,1.0005,252
20100601|2010-04-13 22:30,14,1.0005,1.0011,1.0005,1.0009,326
20100601|2010-04-13 23:00,14,1.0009,1.001,1.0008,1.0008,71
20100601|2010-04-13 23:30,14,1.0007,1.0009,1.0004,1.0009,67
20100601|2010-04-14 00:00,14,1.0009,1.0009,1.0004,1.0005,103
20100601|2010-04-14 00:30,14,1.0005,1.0009,1.0004,1.0007,137
20100601|2010-04-14 01:00,14,1.0008,1.0014,1.0007,1.0013,628
20100601|2010-04-14 01:30,14,1.0012,1.0012,1.0003,1.001,557
20100601|2010-04-14 02:00,14,1.0009,1.0015,1.0006,1.0007,1119
20100601|2010-04-14 02:30,14,1.0007,1.0017,1.0004,1.0016,1202
20100601|2010-04-14 03:00,14,1.0016,1.0023,1.0013,1.0015,1732
20100601|2010-04-14 03:30,14,1.0015,1.0017,1.0013,1.0015,508
20100601|2010-04-14 04:00,14,1.0015,1.0018,1.0005,1.0014,995
20100601|2010-04-14 04:30,14,1.0014,1.0019,1.0012,1.0017,476
20100601|2010-04-14 05:00,14,1.0016,1.0017,1.0008,1.0017,824
20100601|2010-04-14 05:30,14,1.0017,1.0018,1.0007,1.0017,781
20100601|2010-04-14 06:00,14,1.0017,1.0039,1.0012,1.0035,2926
20100601|2010-04-14 06:30,14,1.0035,1.0038,1.0029,1.0035,1875
20100601|2010-04-14 07:00,14,1.0035,1.0035,1.0026,1.0027,2726
20100601|2010-04-14 07:30,14,1.0026,1.0036,1.0013,1.0019,5390
20100601|2010-04-14 08:00,14,1.0018,1.0022,1.001,1.0014,2039
20100601|2010-04-14 08:30,14,1.0014,1.0017,1.0007,1.0011,3018
20100601|2010-04-14 09:00,14,1.0011,1.0019,1.0006,1.0018,3985
20100601|2010-04-14 09:30,14,1.0019,1.0035,1.0016,1.0024,7771
20100601|2010-04-14 10:00,14,1.0023,1.0047,1.0022,1.0047,5235
20100601|2010-04-14 10:30,14,1.0046,1.0047,1.0032,1.0038,2269
20100601|2010-04-14 11:00,14,1.0038,1.0043,1.0032,1.0036,1015
20100601|2010-04-14 11:30,14,1.0036,1.0037,1.0029,1.003,702
20100601|2010-04-14 12:00,14,1.003,1.0033,1.0022,1.0025,1211
20100601|2010-04-14 12:30,14,1.0025,1.0026,1.0014,1.0019,1352
20100601|2010-04-14 13:00,14,1.0019,1.0024,1.001,1.001,1207
20100601|2010-04-14 13:30,14,1.0011,1.0021,1.0003,1.0005,2395
20100601|2010-04-14 14:00,14,1.0006,1.0014,1.0004,1.0007,970
20100601|2010-04-14 14:30,14,1.0009,1.0012,1.0007,1.001,829
20100601|2010-04-14 15:00,14,1.001,1.0011,1.0005,1.0006,553
20100601|2010-04-14 15:30,14,1.0008,1.0015,1.0006,1.0011,250
20100601|2010-04-14 17:00,15,1.001,1.0015,1.001,1.0011,117
20100601|2010-04-14 17:30,15,1.0011,1.0017,1.0011,1.0017,61
20100601|2010-04-14 18:00,15,1.0016,1.0018,1.0014,1.0016,66
20100601|2010-04-14 18:30,15,1.0016,1.0021,1.0016,1.0017,213
20100601|2010-04-14 19:00,15,1.0018,1.0025,1.0018,1.0022,326
20100601|2010-04-14 19:30,15,1.0021,1.0025,1.0017,1.0019,358
20100601|2010-04-14 20:00,15,1.0019,1.002,1.0016,1.0016,193
20100601|2010-04-14 20:30,15,1.0017,1.0021,1.0017,1.002,74
20100601|2010-04-14 21:00,15,1.002,1.0027,1.002,1.0026,448
20100601|2010-04-14 21:30,15,1.0026,1.0029,1.0022,1.0028,212
20100601|2010-04-14 22:00,15,1.0029,1.0035,1.0029,1.0029,273
20100601|2010-04-14 22:30,15,1.0029,1.0031,1.0026,1.0027,236
20100601|2010-04-14 23:00,15,1.0027,1.0028,1.0022,1.0025,182
20100601|2010-04-14 23:30,15,1.0025,1.0029,1.0024,1.0029,277
20100601|2010-04-15 00:00,15,1.0029,1.0033,1.0027,1.0033,256
20100601|2010-04-15 00:30,15,1.0033,1.0036,1.0031,1.0032,392
20100601|2010-04-15 01:00,15,1.0033,1.0033,1.0027,1.0029,201
20100601|2010-04-15 01:30,15,1.0028,1.0032,1.0025,1.0026,406
20100601|2010-04-15 02:00,15,1.0027,1.0027,1.0011,1.0017,1400
20100601|2010-04-15 02:30,15,1.0017,1.0018,1.0008,1.0018,1099
20100601|2010-04-15 03:00,15,1.0018,1.0018,1.0006,1.001,862
20100601|2010-04-15 03:30,15,1.001,1.0015,1.0008,1.0011,940
20100601|2010-04-15 04:00,15,1.0011,1.0013,0.9997,1.0008,1867
20100601|2010-04-15 04:30,15,1.0007,1.0008,0.9993,1.0001,1452
20100601|2010-04-15 05:00,15,1,1.0016,0.9999,1.0015,662
20100601|2010-04-15 05:30,15,1.0015,1.0016,1.0003,1.0004,848
20100601|2010-04-15 06:00,15,1.0003,1.0009,0.9999,1.0002,685
20100601|2010-04-15 06:30,15,1.0003,1.0006,0.9997,1.0005,1417
20100601|2010-04-15 07:00,15,1.0005,1.0017,1,1.0013,1022
20100601|2010-04-15 07:30,15,1.0012,1.0014,1.0002,1.0012,1716
20100601|2010-04-15 08:00,15,1.0011,1.0017,1.0005,1.0014,1823
20100601|2010-04-15 08:30,15,1.0014,1.0018,1.0007,1.0008,2925
20100601|2010-04-15 09:00,15,1.0008,1.0021,1.0006,1.0019,3386
20100601|2010-04-15 09:30,15,1.0018,1.0034,1.0008,1.0011,5145
20100601|2010-04-15 10:00,15,1.0012,1.002,0.9998,0.9999,4408
20100601|2010-04-15 10:30,15,1,1.0001,0.9982,0.9985,6443
20100601|2010-04-15 11:00,15,0.9986,0.9997,0.9985,0.9991,2083
20100601|2010-04-15 11:30,15,0.9992,0.9995,0.9988,0.9995,785
20100601|2010-04-15 12:00,15,0.9995,0.9998,0.9992,0.9996,714
20100601|2010-04-15 12:30,15,0.9996,0.9997,0.9985,0.9986,809
20100601|2010-04-15 13:00,15,0.9986,0.9987,0.9982,0.9982,911
20100601|2010-04-15 13:30,15,0.9981,0.9982,0.9972,0.9977,2628
20100601|2010-04-15 14:00,15,0.9977,0.9981,0.9974,0.9974,943
20100601|2010-04-15 14:30,15,0.9975,0.9975,0.9963,0.9966,1172
20100601|2010-04-15 15:00,15,0.9967,0.9977,0.9966,0.9976,475
20100601|2010-04-15 15:30,15,0.9975,0.9982,0.9972,0.9977,143
20100601|2010-04-15 17:00,16,0.9979,0.9985,0.9979,0.9981,170
20100601|2010-04-15 17:30,16,0.9984,0.9985,0.9977,0.998,84
20100601|2010-04-15 18:00,16,0.9978,0.998,0.9976,0.998,47
20100601|2010-04-15 18:30,16,0.998,0.9981,0.9976,0.9977,131
20100601|2010-04-15 19:00,16,0.9977,0.9979,0.9958,0.9962,687
20100601|2010-04-15 19:30,16,0.9962,0.9962,0.9951,0.9954,727
20100601|2010-04-15 20:00,16,0.9954,0.9964,0.9952,0.9962,421
20100601|2010-04-15 20:30,16,0.9962,0.9962,0.9954,0.9956,268
20100601|2010-04-15 21:00,16,0.9958,0.9959,0.9938,0.9949,1412
20100601|2010-04-15 21:30,16,0.995,0.9951,0.9941,0.9949,605
20100601|2010-04-15 22:00,16,0.995,0.996,0.9948,0.9957,463
20100601|2010-04-15 22:30,16,0.9958,0.9961,0.9954,0.9955,483
20100601|2010-04-15 23:00,16,0.9957,0.996,0.9954,0.9957,232
20100601|2010-04-15 23:30,16,0.9957,0.996,0.9953,0.9956,167
20100601|2010-04-16 00:00,16,0.9955,0.9968,0.9953,0.9966,509
20100601|2010-04-16 00:30,16,0.9965,0.997,0.9964,0.9967,328
20100601|2010-04-16 01:00,16,0.9967,0.9967,0.9954,0.9961,741
20100601|2010-04-16 01:30,16,0.9961,0.9985,0.9955,0.9977,1430
20100601|2010-04-16 02:00,16,0.9978,0.9981,0.9969,0.9976,1134
20100601|2010-04-16 02:30,16,0.9976,0.9981,0.9971,0.9979,919
20100601|2010-04-16 03:00,16,0.9978,0.9984,0.9976,0.9981,680
20100601|2010-04-16 03:30,16,0.9981,0.9993,0.9979,0.9993,430
20100601|2010-04-16 04:00,16,0.9994,0.9995,0.9987,0.9993,664
20100601|2010-04-16 04:30,16,0.9992,0.9995,0.9989,0.9993,424
20100601|2010-04-16 05:00,16,0.9993,0.9993,0.9977,0.9977,1349
20100601|2010-04-16 05:30,16,0.9978,0.9982,0.9965,0.9971,706
20100601|2010-04-16 06:00,16,0.9971,0.9979,0.997,0.9978,831
20100601|2010-04-16 06:30,16,0.9977,0.9982,0.997,0.9982,629
20100601|2010-04-16 07:00,16,0.9982,0.9985,0.9973,0.9975,1062
20100601|2010-04-16 07:30,16,0.9976,0.9978,0.9956,0.9957,2577
20100601|2010-04-16 08:00,16,0.9958,0.9958,0.9943,0.9954,3751
20100601|2010-04-16 08:30,16,0.9955,0.9961,0.994,0.995,3750
20100601|2010-04-16 09:00,16,0.995,0.9967,0.9946,0.995,6184
20100601|2010-04-16 09:30,16,0.995,0.9956,0.987,0.9875,19707
20100601|2010-04-16 10:00,16,0.9874,0.9899,0.9852,0.9861,18850
20100601|2010-04-16 10:30,16,0.986,0.9877,0.9836,0.9856,16609
20100601|2010-04-16 11:00,16,0.9856,0.9858,0.9846,0.9853,6555
20100601|2010-04-16 11:30,16,0.9852,0.9855,0.9839,0.9851,6190
20100601|2010-04-16 12:00,16,0.985,0.9861,0.9847,0.9855,4263
20100601|2010-04-16 12:30,16,0.9856,0.9858,0.984,0.9844,3466
20100601|2010-04-16 13:00,16,0.9844,0.9866,0.9842,0.986,4650
20100601|2010-04-16 13:30,16,0.9859,0.9863,0.9849,0.9852,4489
20100601|2010-04-16 14:00,16,0.9852,0.9861,0.9851,0.9858,2093
20100601|2010-04-16 14:30,16,0.9857,0.9869,0.9854,0.9869,1891
20100601|2010-04-16 15:00,16,0.9869,0.9874,0.9861,0.9869,939
20100601|2010-04-16 15:30,16,0.9866,0.9882,0.9861,0.9873,423
20100601|2010-04-18 17:00,19,0.9854,0.9855,0.9847,0.9854,439
20100601|2010-04-18 17:30,19,0.9853,0.9853,0.9844,0.9847,382
20100601|2010-04-18 18:00,19,0.9848,0.9858,0.9843,0.9854,281
20100601|2010-04-18 18:30,19,0.9855,0.9858,0.9851,0.9851,230
20100601|2010-04-18 19:00,19,0.9851,0.9862,0.9849,0.9859,489
20100601|2010-04-18 19:30,19,0.986,0.9865,0.9856,0.9856,470
20100601|2010-04-18 20:00,19,0.9855,0.9861,0.9853,0.9854,311
20100601|2010-04-18 20:30,19,0.9853,0.9855,0.9847,0.9853,587
20100601|2010-04-18 21:00,19,0.9854,0.9855,0.9839,0.9842,516
20100601|2010-04-18 21:30,19,0.9842,0.9852,0.9839,0.9846,521
20100601|2010-04-18 22:00,19,0.9846,0.9847,0.9839,0.984,290
20100601|2010-04-18 22:30,19,0.9841,0.9843,0.9831,0.984,846
20100601|2010-04-18 23:00,19,0.9838,0.9842,0.9834,0.9839,175
20100601|2010-04-18 23:30,19,0.9838,0.9843,0.9836,0.9842,98
20100601|2010-04-19 00:00,19,0.9843,0.9848,0.9838,0.9839,262
20100601|2010-04-19 00:30,19,0.984,0.9848,0.9839,0.9848,368
20100601|2010-04-19 01:00,19,0.9848,0.9851,0.9838,0.984,708
20100601|2010-04-19 01:30,19,0.9842,0.9844,0.9825,0.9828,1176
20100601|2010-04-19 02:00,19,0.983,0.9837,0.9824,0.9832,2358
20100601|2010-04-19 02:30,19,0.9832,0.984,0.9827,0.9838,1824
20100601|2010-04-19 03:00,19,0.9839,0.9848,0.9834,0.9846,1551
20100601|2010-04-19 03:30,19,0.9847,0.9847,0.9833,0.9833,1391
20100601|2010-04-19 04:00,19,0.9832,0.9833,0.9818,0.982,2111
20100601|2010-04-19 04:30,19,0.9821,0.983,0.9818,0.9821,1126
20100601|2010-04-19 05:00,19,0.9821,0.9823,0.9791,0.9793,2979
20100601|2010-04-19 05:30,19,0.9794,0.9809,0.9789,0.9807,1636
20100601|2010-04-19 06:00,19,0.9806,0.9807,0.9789,0.9797,2091
20100601|2010-04-19 06:30,19,0.9797,0.9818,0.9796,0.9817,2211
20100601|2010-04-19 07:00,19,0.9817,0.9829,0.9806,0.981,4606
20100601|2010-04-19 07:30,19,0.9809,0.9827,0.9809,0.9823,2500
20100601|2010-04-19 08:00,19,0.9822,0.9824,0.9812,0.9814,2133
20100601|2010-04-19 08:30,19,0.9813,0.9835,0.9812,0.9824,8994
20100601|2010-04-19 09:00,19,0.9825,0.9856,0.9824,0.9843,7463
20100601|2010-04-19 09:30,19,0.9842,0.9861,0.9836,0.9842,8267
20100601|2010-04-19 10:00,19,0.9841,0.9843,0.981,0.9818,6819
20100601|2010-04-19 10:30,19,0.9819,0.9825,0.9799,0.9804,5830
20100601|2010-04-19 11:00,19,0.9804,0.9812,0.98,0.9807,4383
20100601|2010-04-19 11:30,19,0.9808,0.9825,0.9807,0.9824,1923
20100601|2010-04-19 12:00,19,0.9823,0.9825,0.9819,0.9824,1374
20100601|2010-04-19 12:30,19,0.9824,0.9824,0.9813,0.9815,1519
20100601|2010-04-19 13:00,19,0.9815,0.9835,0.9812,0.9834,2458
20100601|2010-04-19 13:30,19,0.9834,0.9852,0.9832,0.9851,3827
20100601|2010-04-19 14:00,19,0.9851,0.9857,0.9848,0.9857,1669
20100601|2010-04-19 14:30,19,0.9857,0.9858,0.9851,0.9853,1819
20100601|2010-04-19 15:00,19,0.9854,0.9859,0.985,0.9852,433
20100601|2010-04-19 15:30,19,0.9853,0.9858,0.9852,0.9858,78
20100601|2010-04-19 17:00,20,0.9857,0.9857,0.9849,0.9851,111
20100601|2010-04-19 17:30,20,0.985,0.9857,0.9847,0.9856,155
20100601|2010-04-19 18:00,20,0.9856,0.9858,0.9852,0.9855,77
20100601|2010-04-19 18:30,20,0.9855,0.9855,0.9852,0.9853,52
20100601|2010-04-19 19:00,20,0.9854,0.9865,0.9854,0.9864,286
20100601|2010-04-19 19:30,20,0.9863,0.9867,0.9861,0.9864,239
20100601|2010-04-19 20:00,20,0.9864,0.987,0.9861,0.9865,295
20100601|2010-04-19 20:30,20,0.9866,0.9869,0.9852,0.9852,433
20100601|2010-04-19 21:00,20,0.9854,0.9857,0.9851,0.9856,205
20100601|2010-04-19 21:30,20,0.9857,0.9865,0.9857,0.9863,166
20100601|2010-04-19 22:00,20,0.9864,0.9865,0.9859,0.9861,112
20100601|2010-04-19 22:30,20,0.986,0.9865,0.986,0.9865,70
20100601|2010-04-19 23:00,20,0.9865,0.9867,0.9863,0.9866,96
20100601|2010-04-19 23:30,20,0.9866,0.9878,0.9866,0.9873,838
20100601|2010-04-20 00:00,20,0.9872,0.9872,0.9862,0.9862,228
20100601|2010-04-20 00:30,20,0.9861,0.9862,0.9838,0.9842,1073
20100601|2010-04-20 01:00,20,0.9842,0.9857,0.9842,0.9852,604
20100601|2010-04-20 01:30,20,0.9852,0.9878,0.9852,0.9871,1097
20100601|2010-04-20 02:00,20,0.9871,0.9894,0.987,0.9884,2269
20100601|2010-04-20 02:30,20,0.9885,0.9899,0.9882,0.9889,933
20100601|2010-04-20 03:00,20,0.989,0.9897,0.9888,0.9891,964
20100601|2010-04-20 03:30,20,0.9891,0.9893,0.9883,0.9884,1135
20100601|2010-04-20 04:00,20,0.9885,0.9893,0.9875,0.9884,1687
20100601|2010-04-20 04:30,20,0.9885,0.9887,0.9875,0.9881,880
20100601|2010-04-20 05:00,20,0.9882,0.9892,0.9882,0.9891,771
20100601|2010-04-20 05:30,20,0.9891,0.9895,0.9883,0.9885,925
20100601|2010-04-20 06:00,20,0.9885,0.9889,0.9878,0.9883,840
20100601|2010-04-20 06:30,20,0.9882,0.989,0.9878,0.9879,1989
20100601|2010-04-20 07:00,20,0.9878,0.9885,0.9862,0.9882,4514
20100601|2010-04-20 07:30,20,0.9882,0.9893,0.9876,0.989,3085
20100601|2010-04-20 08:00,20,0.9891,1.0023,0.989,1.0003,32050
20100601|2010-04-20 08:30,20,1.0003,1.0013,0.9992,1.001,10459
20100601|2010-04-20 09:00,20,1.0011,1.0018,1.0008,1.0011,7666
20100601|2010-04-20 09:30,20,1.0011,1.0014,0.9998,1.0003,9541
20100601|2010-04-20 10:00,20,1.0003,1.0028,1.0001,1.0025,8582
20100601|2010-04-20 10:30,20,1.0025,1.0029,1.0011,1.0015,6267
20100601|2010-04-20 11:00,20,1.0016,1.0023,1.0012,1.0015,2373
20100601|2010-04-20 11:30,20,1.0016,1.002,1.0014,1.0015,1643
20100601|2010-04-20 12:00,20,1.0017,1.0019,1.0012,1.0015,1917
20100601|2010-04-20 12:30,20,1.0015,1.0025,1.0007,1.0023,1740
20100601|2010-04-20 13:00,20,1.0024,1.0024,1.0015,1.0016,1584
20100601|2010-04-20 13:30,20,1.0015,1.0019,1.0003,1.0017,5002
20100601|2010-04-20 14:00,20,1.0019,1.0019,1.0005,1.0005,2150
20100601|2010-04-20 14:30,20,1.0005,1.0014,1.0004,1.0013,1114
20100601|2010-04-20 15:00,20,1.0012,1.0015,1.0006,1.0008,650
20100601|2010-04-20 15:30,20,1.0009,1.0015,1.0007,1.0015,424
20100601|2010-04-20 17:00,21,1.0015,1.0018,1.0011,1.0011,129
20100601|2010-04-20 17:30,21,1.0011,1.0021,1.0009,1.0018,310
20100601|2010-04-20 18:00,21,1.0017,1.002,1.0011,1.0012,111
20100601|2010-04-20 18:30,21,1.0013,1.0017,1.0013,1.0016,122
20100601|2010-04-20 19:00,21,1.0015,1.0027,1.0014,1.0019,740
20100601|2010-04-20 19:30,21,1.0018,1.0026,1.0017,1.0025,275
20100601|2010-04-20 20:00,21,1.0025,1.0027,1.0014,1.002,836
20100601|2010-04-20 20:30,21,1.0019,1.0033,1.0019,1.0031,679
20100601|2010-04-20 21:00,21,1.0031,1.0039,1.0028,1.0033,1185
20100601|2010-04-20 21:30,21,1.0034,1.0035,1.0031,1.0032,234
20100601|2010-04-20 22:00,21,1.0032,1.0034,1.0031,1.0032,97
20100601|2010-04-20 22:30,21,1.0032,1.0038,1.0031,1.0035,157
20100601|2010-04-20 23:00,21,1.0035,1.0038,1.0035,1.0038,184
20100601|2010-04-20 23:30,21,1.0037,1.004,1.0036,1.0038,294
20100601|2010-04-21 00:00,21,1.0038,1.0041,1.0035,1.004,258
20100601|2010-04-21 00:30,21,1.004,1.0057,1.004,1.005,2001
20100601|2010-04-21 01:00,21,1.005,1.0063,1.0049,1.0056,1288
20100601|2010-04-21 01:30,21,1.0056,1.0069,1.0054,1.0064,1197
20100601|2010-04-21 02:00,21,1.0064,1.0064,1.0051,1.0056,1940
20100601|2010-04-21 02:30,21,1.0055,1.0059,1.0052,1.0058,1331
20100601|2010-04-21 03:00,21,1.0058,1.0069,1.0055,1.0063,1359
20100601|2010-04-21 03:30,21,1.0064,1.0066,1.0054,1.0057,1399
20100601|2010-04-21 04:00,21,1.0057,1.006,1.0048,1.0055,1305
20100601|2010-04-21 04:30,21,1.0055,1.0057,1.005,1.0052,735
20100601|2010-04-21 05:00,21,1.0051,1.0054,1.0042,1.0043,884
20100601|2010-04-21 05:30,21,1.0044,1.0046,1.0033,1.0036,1531
20100601|2010-04-21 06:00,21,1.0034,1.0042,1.0032,1.0035,1753
20100601|2010-04-21 06:30,21,1.0034,1.0041,1.0022,1.0041,4285
20100601|2010-04-21 07:00,21,1.004,1.0043,1.0023,1.0036,4355
20100601|2010-04-21 07:30,21,1.0036,1.0042,1.0027,1.0031,2528
20100601|2010-04-21 08:00,21,1.0031,1.0041,1.0024,1.0041,2467
20100601|2010-04-21 08:30,21,1.0041,1.0052,1.0031,1.0044,7141
20100601|2010-04-21 09:00,21,1.0043,1.0043,1.0023,1.0033,4635
20100601|2010-04-21 09:30,21,1.0032,1.0039,1.0017,1.0019,7312
20100601|2010-04-21 10:00,21,1.0019,1.0023,0.9996,1.0008,8508
20100601|2010-04-21 10:30,21,1.0007,1.0016,0.9995,1.0016,5296
20100601|2010-04-21 11:00,21,1.0016,1.0026,1.0012,1.0024,2591
20100601|2010-04-21 11:30,21,1.0024,1.0029,1.0012,1.0021,2388
20100601|2010-04-21 12:00,21,1.002,1.002,1.0008,1.0012,1805
20100601|2010-04-21 12:30,21,1.0012,1.0019,1.0011,1.0018,1113
20100601|2010-04-21 13:00,21,1.0017,1.0018,0.9998,1.0001,2258
20100601|2010-04-21 13:30,21,1.0001,1.0002,0.9986,0.9995,4875
20100601|2010-04-21 14:00,21,0.9996,1.0002,0.9993,0.9993,1540
20100601|2010-04-21 14:30,21,0.9992,1.0013,0.9991,1.0008,1453
20100601|2010-04-21 15:00,21,1.0007,1.0008,0.9998,1.0002,515
20100601|2010-04-21 15:30,21,1,1.0008,1,1.0002,187
20100601|2010-04-21 17:00,22,1.0007,1.001,1.0004,1.0004,281
20100601|2010-04-21 17:30,22,1.0004,1.0012,1.0003,1.0007,125
20100601|2010-04-21 18:00,22,1.0009,1.0009,1.0002,1.0007,120
20100601|2010-04-21 18:30,22,1.0007,1.001,1.0006,1.0009,104
20100601|2010-04-21 19:00,22,1.0008,1.0009,1.0001,1.0008,290
20100601|2010-04-21 19:30,22,1.0008,1.0013,1.0005,1.0013,228
20100601|2010-04-21 20:00,22,1.0013,1.0017,1.0003,1.0003,478
20100601|2010-04-21 20:30,22,1.0003,1.0005,0.9999,1.0004,187
20100601|2010-04-21 21:00,22,1.0005,1.0006,1.0001,1.0004,299
20100601|2010-04-21 21:30,22,1.0006,1.0007,1.0002,1.0005,99
20100601|2010-04-21 22:00,22,1.0006,1.0006,1,1.0002,269
20100601|2010-04-21 22:30,22,1.0002,1.0007,1.0002,1.0007,97
20100601|2010-04-21 23:00,22,1.0008,1.0011,1.0007,1.001,130
20100601|2010-04-21 23:30,22,1.0011,1.0021,1.0011,1.0019,566
20100601|2010-04-22 00:00,22,1.002,1.0022,1.0017,1.0022,159
20100601|2010-04-22 00:30,22,1.0023,1.0027,1.0022,1.0025,330
20100601|2010-04-22 01:00,22,1.0023,1.0027,1.0015,1.0027,422
20100601|2010-04-22 01:30,22,1.0027,1.0033,1.0022,1.0024,605
20100601|2010-04-22 02:00,22,1.0024,1.0033,1.0023,1.0032,1041
20100601|2010-04-22 02:30,22,1.0032,1.0038,1.0031,1.0035,701
20100601|2010-04-22 03:00,22,1.0036,1.0037,1.0028,1.003,1620
20100601|2010-04-22 03:30,22,1.003,1.0034,1.0026,1.0034,621
20100601|2010-04-22 04:00,22,1.0034,1.0035,0.9995,1.0005,2047
20100601|2010-04-22 04:30,22,1.0005,1.0008,0.999,1.0001,1938
20100601|2010-04-22 05:00,22,1.0001,1.0002,0.9991,0.9999,1037
20100601|2010-04-22 05:30,22,0.9999,0.9999,0.9984,0.9988,924
20100601|2010-04-22 06:00,22,0.9987,0.9996,0.9981,0.9983,2457
20100601|2010-04-22 06:30,22,0.9983,0.9995,0.9982,0.9988,1459
20100601|2010-04-22 07:00,22,0.9989,1.0006,0.9989,1,2166
20100601|2010-04-22 07:30,22,0.9999,1.0006,0.9983,0.9988,4508
20100601|2010-04-22 08:00,22,0.9988,0.9992,0.9979,0.9991,4239
20100601|2010-04-22 08:30,22,0.9992,0.9992,0.9959,0.9965,13841
20100601|2010-04-22 09:00,22,0.9967,0.9995,0.9964,0.9986,9825
20100601|2010-04-22 09:30,22,0.9986,1.001,0.9983,1.0007,10736
20100601|2010-04-22 10:00,22,1.0006,1.0008,0.9982,0.9986,6326
20100601|2010-04-22 10:30,22,0.9986,0.999,0.9975,0.9984,3406
20100601|2010-04-22 11:00,22,0.9984,0.9992,0.9979,0.9992,2844
20100601|2010-04-22 11:30,22,0.9991,0.9994,0.9984,0.9992,1603
20100601|2010-04-22 12:00,22,0.9992,1.001,0.999,1.0008,4090
20100601|2010-04-22 12:30,22,1.0008,1.0015,0.9996,1.0015,2641
20100601|2010-04-22 13:00,22,1.0014,1.0018,1.0005,1.0014,2644
20100601|2010-04-22 13:30,22,1.0015,1.0016,1.0004,1.0009,2272
20100601|2010-04-22 14:00,22,1.0009,1.001,1.0002,1.0006,1835
20100601|2010-04-22 14:30,22,1.0006,1.0007,0.9999,1,1405
20100601|2010-04-22 15:00,22,1,1.0003,0.9994,0.9995,882
20100601|2010-04-22 15:30,22,0.9995,0.9998,0.9987,0.9995,153
20100601|2010-04-22 17:00,23,0.9995,0.9995,0.9987,0.9987,95
20100601|2010-04-22 17:30,23,0.9989,0.9989,0.9977,0.9984,340
20100601|2010-04-22 18:00,23,0.9986,0.9986,0.9966,0.997,647
20100601|2010-04-22 18:30,23,0.9972,0.9974,0.9966,0.9972,372
20100601|2010-04-22 19:00,23,0.9973,0.9978,0.9972,0.9977,347
20100601|2010-04-22 19:30,23,0.9977,0.998,0.9968,0.9975,659
20100601|2010-04-22 20:00,23,0.9976,0.9978,0.9974,0.9975,164
20100601|2010-04-22 20:30,23,0.9976,0.9977,0.9968,0.9973,254
20100601|2010-04-22 21:00,23,0.9973,0.9977,0.9973,0.9974,75
20100601|2010-04-22 21:30,23,0.9975,0.9978,0.9971,0.9975,344
20100601|2010-04-22 22:00,23,0.9976,0.9976,0.9965,0.997,945
20100601|2010-04-22 22:30,23,0.9969,0.9979,0.9968,0.9978,482
20100601|2010-04-22 23:00,23,0.9979,0.998,0.9974,0.9976,298
20100601|2010-04-22 23:30,23,0.9975,0.9986,0.9974,0.9985,406
20100601|2010-04-23 00:00,23,0.9984,0.9985,0.9977,0.9981,286
20100601|2010-04-23 00:30,23,0.998,0.9989,0.9978,0.9986,407
20100601|2010-04-23 01:00,23,0.9985,0.9985,0.9971,0.9973,773
20100601|2010-04-23 01:30,23,0.9972,0.9987,0.9972,0.9986,862
20100601|2010-04-23 02:00,23,0.9985,1.0009,0.998,1.0009,2840
20100601|2010-04-23 02:30,23,1.0008,1.0018,1.0006,1.0016,2121
20100601|2010-04-23 03:00,23,1.0016,1.002,1.0002,1.0007,2043
20100601|2010-04-23 03:30,23,1.0007,1.0031,1.0001,1.0018,3805
20100601|2010-04-23 04:00,23,1.0018,1.0023,1.0013,1.0018,1261
20100601|2010-04-23 04:30,23,1.0017,1.0017,1,1.0001,1642
20100601|2010-04-23 05:00,23,1.0001,1.0006,0.9991,1.0001,1437
20100601|2010-04-23 05:30,23,1.0001,1.0005,0.9983,0.9985,1822
20100601|2010-04-23 06:00,23,0.9985,0.9988,0.995,0.9974,7538
20100601|2010-04-23 06:30,23,0.9973,0.9995,0.9964,0.9988,3294
20100601|2010-04-23 07:00,23,0.9987,0.9992,0.9966,0.9966,2661
20100601|2010-04-23 07:30,23,0.9965,0.9969,0.9934,0.9948,8374
20100601|2010-04-23 08:00,23,0.9947,0.9949,0.9937,0.9944,3647
20100601|2010-04-23 08:30,23,0.9943,0.9961,0.9936,0.9952,6575
20100601|2010-04-23 09:00,23,0.9952,0.9977,0.9952,0.9966,8023
20100601|2010-04-23 09:30,23,0.9966,0.9985,0.9957,0.9971,6778
20100601|2010-04-23 10:00,23,0.9972,0.9981,0.9963,0.997,5932
20100601|2010-04-23 10:30,23,0.997,0.9976,0.9966,0.9973,1104
20100601|2010-04-23 11:00,23,0.9972,0.9974,0.996,0.9968,1950
20100601|2010-04-23 11:30,23,0.9968,0.997,0.9961,0.9969,1298
20100601|2010-04-23 12:00,23,0.9968,0.9975,0.9963,0.9974,1067
20100601|2010-04-23 12:30,23,0.9974,0.9977,0.9971,0.9973,732
20100601|2010-04-23 13:00,23,0.9974,1,0.9972,0.9997,3413
20100601|2010-04-23 13:30,23,0.9997,1.0006,0.9994,0.9998,3917
20100601|2010-04-23 14:00,23,0.9999,1.0004,0.9991,1,2639
20100601|2010-04-23 14:30,23,1,1.0009,1,1.0009,1319
20100601|2010-04-23 15:00,23,1.0009,1.001,1.0002,1.0003,359
20100601|2010-04-23 15:30,23,1.0006,1.0009,0.9997,1.0009,211
20100601|2010-04-25 17:00,26,1.0006,1.0008,0.9997,1,376
20100601|2010-04-25 17:30,26,1,1.0009,1,1.0007,178
20100601|2010-04-25 18:00,26,1.0007,1.0013,1.0007,1.0009,140
20100601|2010-04-25 18:30,26,1.0008,1.001,1.0001,1.0001,105
20100601|2010-04-25 19:00,26,1.0001,1.0006,1,1.0006,222
20100601|2010-04-25 19:30,26,1.0005,1.0013,1.0005,1.001,329
20100601|2010-04-25 20:00,26,1.0009,1.0014,1.0009,1.0012,152
20100601|2010-04-25 20:30,26,1.0012,1.0014,1.0005,1.0012,266
20100601|2010-04-25 21:00,26,1.001,1.0012,1.0006,1.001,220
20100601|2010-04-25 21:30,26,1.0011,1.0013,1.001,1.001,105
20100601|2010-04-25 22:00,26,1.001,1.0016,1.0008,1.0013,359
20100601|2010-04-25 22:30,26,1.0014,1.0015,1.001,1.0013,106
20100601|2010-04-25 23:00,26,1.0012,1.0016,1.0012,1.0013,60
20100601|2010-04-25 23:30,26,1.0012,1.0013,1.0009,1.0012,118
20100601|2010-04-26 00:00,26,1.001,1.0018,1.0009,1.0016,222
20100601|2010-04-26 00:30,26,1.0016,1.0017,1.0012,1.0015,181
20100601|2010-04-26 01:00,26,1.0014,1.0015,1.0006,1.001,445
20100601|2010-04-26 01:30,26,1.001,1.0018,1.0008,1.0016,374
20100601|2010-04-26 02:00,26,1.0016,1.0018,1.0009,1.0016,1490
20100601|2010-04-26 02:30,26,1.0017,1.0022,1.0011,1.0012,1012
20100601|2010-04-26 03:00,26,1.0012,1.0014,1.0004,1.001,1360
20100601|2010-04-26 03:30,26,1.001,1.0017,1.0002,1.0004,1291
20100601|2010-04-26 04:00,26,1.0003,1.0005,0.9991,1.0002,1249
20100601|2010-04-26 04:30,26,1.0002,1.0005,0.9994,1.0003,986
20100601|2010-04-26 05:00,26,1.0003,1.0012,0.9993,1.0012,885
20100601|2010-04-26 05:30,26,1.0012,1.0015,1.0006,1.0006,475
20100601|2010-04-26 06:00,26,1.0006,1.0024,1.0004,1.0022,1966
20100601|2010-04-26 06:30,26,1.0023,1.0028,1.0019,1.0026,1657
20100601|2010-04-26 07:00,26,1.0026,1.0029,1.0004,1.0019,3562
20100601|2010-04-26 07:30,26,1.0019,1.0023,1.0008,1.0008,1460
20100601|2010-04-26 08:00,26,1.0009,1.0011,0.9988,0.9995,3399
20100601|2010-04-26 08:30,26,0.9994,1.0012,0.9994,1,4167
20100601|2010-04-26 09:00,26,1,1.0006,0.9991,0.9992,4618
20100601|2010-04-26 09:30,26,0.9991,1.0001,0.9983,0.9992,4164
20100601|2010-04-26 10:00,26,0.9993,1.0009,0.9993,0.9995,3733
20100601|2010-04-26 10:30,26,0.9996,1.0005,0.9988,0.9989,2281
20100601|2010-04-26 11:00,26,0.9989,0.9997,0.9987,0.9993,1254
20100601|2010-04-26 11:30,26,0.9993,0.9997,0.9988,0.9994,1238
20100601|2010-04-26 12:00,26,0.9995,0.9996,0.9989,0.9991,662
20100601|2010-04-26 12:30,26,0.9992,0.9993,0.9988,0.9992,865
20100601|2010-04-26 13:00,26,0.9993,0.9998,0.9992,0.9992,1181
20100601|2010-04-26 13:30,26,0.9992,0.9994,0.9983,0.9983,1538
20100601|2010-04-26 14:00,26,0.9984,0.9991,0.9975,0.9982,1490
20100601|2010-04-26 14:30,26,0.9983,0.9988,0.9983,0.9986,1221
20100601|2010-04-26 15:00,26,0.9985,0.9989,0.9984,0.9989,250
20100601|2010-04-26 15:30,26,0.9986,0.999,0.9982,0.9988,172
20100601|2010-04-26 17:00,27,0.9991,0.9997,0.9991,0.9995,140
20100601|2010-04-26 17:30,27,0.9994,0.9995,0.9992,0.9994,33
20100601|2010-04-26 18:00,27,0.9995,0.9998,0.9994,0.9997,45
20100601|2010-04-26 18:30,27,0.9997,1.0001,0.9995,0.9995,251
20100601|2010-04-26 19:00,27,0.9997,0.9998,0.9992,0.9993,177
20100601|2010-04-26 19:30,27,0.9993,0.9997,0.9991,0.9994,121
20100601|2010-04-26 20:00,27,0.9995,0.9998,0.9994,0.9995,165
20100601|2010-04-26 20:30,27,0.9996,0.9998,0.9988,0.999,370
20100601|2010-04-26 21:00,27,0.999,0.999,0.998,0.998,290
20100601|2010-04-26 21:30,27,0.9981,0.9986,0.9978,0.9985,155
20100601|2010-04-26 22:00,27,0.9986,0.9991,0.9986,0.9988,149
20100601|2010-04-26 22:30,27,0.9988,0.9995,0.9988,0.9995,105
20100601|2010-04-26 23:00,27,0.9994,0.9995,0.9991,0.9994,73
20100601|2010-04-26 23:30,27,0.9993,0.9994,0.9987,0.9987,64
20100601|2010-04-27 00:00,27,0.9989,0.9997,0.9989,0.9995,224
20100601|2010-04-27 00:30,27,0.9994,0.9996,0.9987,0.9989,161
20100601|2010-04-27 01:00,27,0.9988,0.9994,0.9977,0.9985,690
20100601|2010-04-27 01:30,27,0.9984,0.9987,0.997,0.9975,1147
20100601|2010-04-27 02:00,27,0.9975,0.9983,0.9963,0.9966,1756
20100601|2010-04-27 02:30,27,0.9966,0.998,0.9961,0.9974,1871
20100601|2010-04-27 03:00,27,0.9973,0.9988,0.9971,0.9983,1051
20100601|2010-04-27 03:30,27,0.9983,0.9991,0.9983,0.9984,1245
20100601|2010-04-27 04:00,27,0.9985,0.9989,0.9979,0.9979,942
20100601|2010-04-27 04:30,27,0.998,0.9982,0.9973,0.998,1124
20100601|2010-04-27 05:00,27,0.998,0.9985,0.9975,0.9982,1183
20100601|2010-04-27 05:30,27,0.9982,0.9987,0.9963,0.9966,1623
20100601|2010-04-27 06:00,27,0.9965,0.9979,0.9964,0.997,744
20100601|2010-04-27 06:30,27,0.997,0.9976,0.9965,0.9967,1517
20100601|2010-04-27 07:00,27,0.9968,0.9969,0.9957,0.9962,2383
20100601|2010-04-27 07:30,27,0.9962,0.9966,0.991,0.9918,9341
20100601|2010-04-27 08:00,27,0.9918,0.9926,0.9911,0.9914,6530
20100601|2010-04-27 08:30,27,0.9915,0.9932,0.9912,0.9919,6654
20100601|2010-04-27 09:00,27,0.9919,0.9936,0.9917,0.9928,4565
20100601|2010-04-27 09:30,27,0.9927,0.9948,0.9922,0.9942,10681
20100601|2010-04-27 10:00,27,0.9941,0.9942,0.9865,0.9867,12257
20100601|2010-04-27 10:30,27,0.9865,0.9869,0.9823,0.9833,17440
20100601|2010-04-27 11:00,27,0.9833,0.9842,0.9821,0.984,11182
20100601|2010-04-27 11:30,27,0.984,0.9854,0.9837,0.9852,4057
20100601|2010-04-27 12:00,27,0.9851,0.9879,0.985,0.9878,4832
20100601|2010-04-27 12:30,27,0.9878,0.9885,0.9872,0.988,2714
20100601|2010-04-27 13:00,27,0.9879,0.988,0.9863,0.9864,2578
20100601|2010-04-27 13:30,27,0.9864,0.9866,0.9848,0.986,4067
20100601|2010-04-27 14:00,27,0.9858,0.9859,0.984,0.9851,3457
20100601|2010-04-27 14:30,27,0.985,0.985,0.9822,0.9826,3923
20100601|2010-04-27 15:00,27,0.9826,0.9847,0.9823,0.9847,1164
20100601|2010-04-27 15:30,27,0.9845,0.9845,0.9829,0.9832,496
20100601|2010-04-27 17:00,28,0.9837,0.9847,0.9837,0.9847,188
20100601|2010-04-27 17:30,28,0.9846,0.9846,0.9841,0.9841,292
20100601|2010-04-27 18:00,28,0.9843,0.9846,0.9842,0.9844,86
20100601|2010-04-27 18:30,28,0.9845,0.9852,0.9839,0.9852,467
20100601|2010-04-27 19:00,28,0.9851,0.9864,0.985,0.9859,1214
20100601|2010-04-27 19:30,28,0.9858,0.986,0.9849,0.9851,365
20100601|2010-04-27 20:00,28,0.985,0.9869,0.9848,0.9864,813
20100601|2010-04-27 20:30,28,0.9864,0.9871,0.9861,0.9862,1043
20100601|2010-04-27 21:00,28,0.9863,0.9867,0.9854,0.9859,894
20100601|2010-04-27 21:30,28,0.986,0.9867,0.9855,0.9856,424
20100601|2010-04-27 22:00,28,0.9856,0.9872,0.9856,0.9871,781
20100601|2010-04-27 22:30,28,0.9872,0.9876,0.987,0.9873,405
20100601|2010-04-27 23:00,28,0.9875,0.9875,0.9861,0.9863,475
20100601|2010-04-27 23:30,28,0.9863,0.9864,0.9855,0.9856,175
20100601|2010-04-28 00:00,28,0.9855,0.986,0.9854,0.9857,164
20100601|2010-04-28 00:30,28,0.9857,0.986,0.9848,0.9851,299
20100601|2010-04-28 01:00,28,0.9852,0.9872,0.9851,0.9865,1653
20100601|2010-04-28 01:30,28,0.9864,0.9866,0.9838,0.9841,2483
20100601|2010-04-28 02:00,28,0.9841,0.9855,0.9839,0.9852,2542
20100601|2010-04-28 02:30,28,0.9852,0.9852,0.9835,0.9837,1446
20100601|2010-04-28 03:00,28,0.9836,0.9837,0.9825,0.9827,1537
20100601|2010-04-28 03:30,28,0.9828,0.9829,0.9811,0.9813,3116
20100601|2010-04-28 04:00,28,0.9813,0.9825,0.9807,0.9813,3423
20100601|2010-04-28 04:30,28,0.9812,0.9833,0.9805,0.9831,3655
20100601|2010-04-28 05:00,28,0.9831,0.9858,0.9831,0.9845,3405
20100601|2010-04-28 05:30,28,0.9845,0.9864,0.9831,0.9862,1997
20100601|2010-04-28 06:00,28,0.9862,0.987,0.9849,0.986,3118
20100601|2010-04-28 06:30,28,0.986,0.9868,0.9849,0.9855,1968
20100601|2010-04-28 07:00,28,0.9854,0.9903,0.9854,0.9892,7760
20100601|2010-04-28 07:30,28,0.9892,0.9912,0.9881,0.9906,5166
20100601|2010-04-28 08:00,28,0.9906,0.9911,0.9864,0.9879,6342
20100601|2010-04-28 08:30,28,0.9879,0.9885,0.9854,0.9868,5539
20100601|2010-04-28 09:00,28,0.9868,0.9874,0.9838,0.9871,7852
20100601|2010-04-28 09:30,28,0.9872,0.989,0.9857,0.9886,5134
20100601|2010-04-28 10:00,28,0.9886,0.9897,0.9861,0.9871,6746
20100601|2010-04-28 10:30,28,0.9872,0.9882,0.9845,0.9875,8962
20100601|2010-04-28 11:00,28,0.9875,0.988,0.9857,0.9878,3824
20100601|2010-04-28 11:30,28,0.9879,0.9882,0.9873,0.9879,1463
20100601|2010-04-28 12:00,28,0.9878,0.9885,0.9872,0.9874,1812
20100601|2010-04-28 12:30,28,0.9874,0.9883,0.9873,0.9881,896
20100601|2010-04-28 13:00,28,0.9881,0.9927,0.9872,0.9912,5280
20100601|2010-04-28 13:30,28,0.9911,0.9922,0.9898,0.9921,4719
20100601|2010-04-28 14:00,28,0.9921,0.9924,0.9909,0.9915,1440
20100601|2010-04-28 14:30,28,0.9915,0.9917,0.9903,0.9912,1592
20100601|2010-04-28 15:00,28,0.9912,0.9921,0.991,0.9916,325
20100601|2010-04-28 15:30,28,0.9915,0.9923,0.9907,0.9912,196
20100601|2010-04-28 17:00,29,0.9905,0.9906,0.99,0.9901,176
20100601|2010-04-28 17:30,29,0.9903,0.9903,0.9892,0.9897,152
20100601|2010-04-28 18:00,29,0.9896,0.9902,0.9893,0.9902,200
20100601|2010-04-28 18:30,29,0.9901,0.9902,0.9893,0.9894,103
20100601|2010-04-28 19:00,29,0.9893,0.9896,0.9891,0.9893,190
20100601|2010-04-28 19:30,29,0.9892,0.9895,0.9891,0.9891,119
20100601|2010-04-28 20:00,29,0.9893,0.9896,0.9887,0.989,213
20100601|2010-04-28 20:30,29,0.9891,0.9895,0.989,0.9893,144
20100601|2010-04-28 21:00,29,0.9894,0.9895,0.9893,0.9893,61
20100601|2010-04-28 21:30,29,0.9893,0.9899,0.9893,0.9898,109
20100601|2010-04-28 22:00,29,0.9897,0.99,0.9893,0.9896,221
20100601|2010-04-28 22:30,29,0.9894,0.99,0.9894,0.9898,75
20100601|2010-04-28 23:00,29,0.9898,0.9898,0.9894,0.9895,29
20100601|2010-04-28 23:30,29,0.9894,0.9899,0.9894,0.9899,53
20100601|2010-04-29 00:00,29,0.9897,0.9908,0.9897,0.9907,402
20100601|2010-04-29 00:30,29,0.9907,0.991,0.9904,0.9906,133
20100601|2010-04-29 01:00,29,0.9905,0.9906,0.9895,0.9905,458
20100601|2010-04-29 01:30,29,0.9905,0.9921,0.9904,0.9916,896
20100601|2010-04-29 02:00,29,0.9915,0.9918,0.9901,0.9908,2059
20100601|2010-04-29 02:30,29,0.9909,0.9916,0.9906,0.9912,1151
20100601|2010-04-29 03:00,29,0.9913,0.9924,0.9912,0.9922,1252
20100601|2010-04-29 03:30,29,0.9921,0.994,0.992,0.994,1492
20100601|2010-04-29 04:00,29,0.9939,0.9944,0.9933,0.9936,1996
20100601|2010-04-29 04:30,29,0.9935,0.9963,0.9934,0.9962,2018
20100601|2010-04-29 05:00,29,0.9961,0.9979,0.9958,0.9973,2094
20100601|2010-04-29 05:30,29,0.9973,0.9974,0.9952,0.996,3216
20100601|2010-04-29 06:00,29,0.996,0.997,0.9956,0.9968,1385
20100601|2010-04-29 06:30,29,0.9969,0.9973,0.9964,0.9965,723
20100601|2010-04-29 07:00,29,0.9964,0.9988,0.9961,0.9985,4605
20100601|2010-04-29 07:30,29,0.9985,0.9988,0.997,0.9977,4076
20100601|2010-04-29 08:00,29,0.9978,0.9984,0.9957,0.9958,4184
20100601|2010-04-29 08:30,29,0.9959,0.9973,0.9958,0.9964,6415
20100601|2010-04-29 09:00,29,0.9964,0.9975,0.9959,0.9969,3653
20100601|2010-04-29 09:30,29,0.9969,0.9973,0.9957,0.9958,4973
20100601|2010-04-29 10:00,29,0.9958,0.996,0.9928,0.994,6851
20100601|2010-04-29 10:30,29,0.9938,0.9956,0.9937,0.9947,2899
20100601|2010-04-29 11:00,29,0.9948,0.9957,0.9942,0.9949,3163
20100601|2010-04-29 11:30,29,0.9949,0.9955,0.9942,0.9951,1594
20100601|2010-04-29 12:00,29,0.9952,0.9957,0.995,0.995,842
20100601|2010-04-29 12:30,29,0.995,0.9961,0.9946,0.996,1490
20100601|2010-04-29 13:00,29,0.9959,0.9967,0.9957,0.996,1879
20100601|2010-04-29 13:30,29,0.996,0.996,0.9937,0.9938,2522
20100601|2010-04-29 14:00,29,0.9938,0.9945,0.9937,0.9943,1610
20100601|2010-04-29 14:30,29,0.9943,0.9952,0.9942,0.9947,1627
20100601|2010-04-29 15:00,29,0.9947,0.9959,0.9942,0.9955,792
20100601|2010-04-29 15:30,29,0.9955,0.9955,0.9949,0.995,112
20100601|2010-04-29 17:00,30,0.9944,0.9944,0.9939,0.9944,171
20100601|2010-04-29 17:30,30,0.9944,0.9965,0.9944,0.996,462
20100601|2010-04-29 18:00,30,0.996,0.9966,0.996,0.9962,107
20100601|2010-04-29 18:30,30,0.9962,0.9965,0.9955,0.9955,212
20100601|2010-04-29 19:00,30,0.9955,0.996,0.9946,0.9947,452
20100601|2010-04-29 19:30,30,0.9947,0.9951,0.9946,0.995,261
20100601|2010-04-29 20:00,30,0.9951,0.9954,0.9951,0.9951,133
20100601|2010-04-29 20:30,30,0.995,0.9955,0.9947,0.9948,117
20100601|2010-04-29 21:00,30,0.9948,0.9951,0.9943,0.9949,189
20100601|2010-04-29 21:30,30,0.995,0.996,0.995,0.9957,262
20100601|2010-04-29 22:00,30,0.9958,0.9963,0.9957,0.9962,81
20100601|2010-04-29 22:30,30,0.9961,0.9965,0.9957,0.9963,120
20100601|2010-04-29 23:00,30,0.9962,0.9968,0.996,0.9965,140
20100601|2010-04-29 23:30,30,0.9965,0.9965,0.9957,0.9962,95
20100601|2010-04-30 00:00,30,0.9962,0.9964,0.9957,0.9961,182
20100601|2010-04-30 00:30,30,0.9962,0.9966,0.9958,0.9964,164
20100601|2010-04-30 01:00,30,0.9964,0.9971,0.9963,0.997,213
20100601|2010-04-30 01:30,30,0.997,0.9979,0.9969,0.9979,754
20100601|2010-04-30 02:00,30,0.998,0.9984,0.9971,0.9976,2015
20100601|2010-04-30 02:30,30,0.9976,0.9976,0.9968,0.9971,730
20100601|2010-04-30 03:00,30,0.9971,0.9971,0.9956,0.9958,1810
20100601|2010-04-30 03:30,30,0.9959,0.9968,0.9956,0.9968,1230
20100601|2010-04-30 04:00,30,0.9969,0.9971,0.9946,0.995,1534
20100601|2010-04-30 04:30,30,0.9949,0.9958,0.9936,0.9956,1261
20100601|2010-04-30 05:00,30,0.9956,0.9961,0.9945,0.9946,896
20100601|2010-04-30 05:30,30,0.9945,0.995,0.9939,0.9942,537
20100601|2010-04-30 06:00,30,0.9941,0.9958,0.9937,0.9957,1211
20100601|2010-04-30 06:30,30,0.9957,0.9964,0.995,0.9961,2280
20100601|2010-04-30 07:00,30,0.996,0.9963,0.9943,0.9947,1571
20100601|2010-04-30 07:30,30,0.9949,0.9955,0.9932,0.9939,3575
20100601|2010-04-30 08:00,30,0.994,0.9945,0.9933,0.9935,1964
20100601|2010-04-30 08:30,30,0.9936,0.9936,0.9891,0.9892,10228
20100601|2010-04-30 09:00,30,0.9892,0.9896,0.9865,0.9889,12099
20100601|2010-04-30 09:30,30,0.9888,0.9899,0.9865,0.9874,9311
20100601|2010-04-30 10:00,30,0.9873,0.988,0.9851,0.9875,8693
20100601|2010-04-30 10:30,30,0.9875,0.9892,0.9868,0.9888,6824
20100601|2010-04-30 11:00,30,0.9889,0.989,0.9841,0.9847,6453
20100601|2010-04-30 11:30,30,0.9848,0.9855,0.9833,0.9836,4947
20100601|2010-04-30 12:00,30,0.9836,0.9844,0.9823,0.9836,3780
20100601|2010-04-30 12:30,30,0.9837,0.9847,0.9836,0.9838,1908
20100601|2010-04-30 13:00,30,0.9837,0.9851,0.9832,0.9841,2625
20100601|2010-04-30 13:30,30,0.9841,0.9845,0.9827,0.9834,3857
20100601|2010-04-30 14:00,30,0.9834,0.9843,0.983,0.9843,1545
20100601|2010-04-30 14:30,30,0.9843,0.9849,0.9836,0.9845,2320
20100601|2010-04-30 15:00,30,0.9845,0.9847,0.983,0.9832,1020
20100601|2010-04-30 15:30,30,0.9832,0.9832,0.9825,0.9825,292
20100601|2010-05-02 17:00,3,0.9838,0.9845,0.9838,0.9842,232
20100601|2010-05-02 17:30,3,0.984,0.9843,0.984,0.9843,100
20100601|2010-05-02 18:00,3,0.9843,0.9844,0.9839,0.9839,175
20100601|2010-05-02 18:30,3,0.984,0.9846,0.9839,0.9841,437
20100601|2010-05-02 19:00,3,0.9842,0.9845,0.9833,0.9836,464
20100601|2010-05-02 19:30,3,0.9837,0.9838,0.9829,0.9829,291
20100601|2010-05-02 20:00,3,0.9829,0.9831,0.9824,0.9826,376
20100601|2010-05-02 20:30,3,0.9825,0.9828,0.9821,0.9826,522
20100601|2010-05-02 21:00,3,0.9825,0.983,0.9822,0.9829,294
20100601|2010-05-02 21:30,3,0.9829,0.9831,0.9827,0.983,139
20100601|2010-05-02 22:00,3,0.9829,0.9831,0.9828,0.9829,136
20100601|2010-05-02 22:30,3,0.9829,0.9833,0.9828,0.9828,142
20100601|2010-05-02 23:00,3,0.9829,0.983,0.9824,0.9829,168
20100601|2010-05-02 23:30,3,0.9828,0.9831,0.9824,0.9827,198
20100601|2010-05-03 00:00,3,0.9825,0.9836,0.9824,0.983,619
20100601|2010-05-03 00:30,3,0.9831,0.985,0.9831,0.9849,411
20100601|2010-05-03 01:00,3,0.9848,0.9863,0.9846,0.9848,686
20100601|2010-05-03 01:30,3,0.9848,0.9853,0.9842,0.9843,566
20100601|2010-05-03 02:00,3,0.9843,0.9845,0.9816,0.9819,2415
20100601|2010-05-03 02:30,3,0.9819,0.9841,0.9819,0.984,1257
20100601|2010-05-03 03:00,3,0.9839,0.9846,0.9839,0.9844,679
20100601|2010-05-03 03:30,3,0.9843,0.9846,0.9835,0.9842,587
20100601|2010-05-03 04:00,3,0.9841,0.9843,0.9831,0.9832,550
20100601|2010-05-03 04:30,3,0.9833,0.9844,0.9832,0.9838,483
20100601|2010-05-03 05:00,3,0.984,0.9858,0.9838,0.9857,817
20100601|2010-05-03 05:30,3,0.9858,0.9859,0.985,0.9853,619
20100601|2010-05-03 06:00,3,0.9852,0.9873,0.9852,0.9869,1764
20100601|2010-05-03 06:30,3,0.9868,0.987,0.9863,0.9866,808
20100601|2010-05-03 07:00,3,0.9866,0.9877,0.9861,0.9871,2734
20100601|2010-05-03 07:30,3,0.9871,0.9876,0.9866,0.9871,2006
20100601|2010-05-03 08:00,3,0.9871,0.9874,0.9861,0.987,2039
20100601|2010-05-03 08:30,3,0.987,0.9887,0.9866,0.9868,5017
20100601|2010-05-03 09:00,3,0.9869,0.9884,0.9858,0.9871,3410
20100601|2010-05-03 09:30,3,0.9871,0.9871,0.9839,0.9857,5201
20100601|2010-05-03 10:00,3,0.9857,0.9876,0.9856,0.9873,2770
20100601|2010-05-03 10:30,3,0.9874,0.9877,0.9855,0.9867,2961
20100601|2010-05-03 11:00,3,0.9867,0.9883,0.9867,0.9881,1580
20100601|2010-05-03 11:30,3,0.9881,0.9883,0.9874,0.988,1429
20100601|2010-05-03 12:00,3,0.9879,0.9881,0.9872,0.9877,1324
20100601|2010-05-03 12:30,3,0.9877,0.9884,0.9877,0.9879,1943
20100601|2010-05-03 13:00,3,0.9879,0.989,0.9873,0.9889,2351
20100601|2010-05-03 13:30,3,0.9889,0.99,0.9883,0.9899,2586
20100601|2010-05-03 14:00,3,0.9899,0.99,0.9889,0.989,1248
20100601|2010-05-03 14:30,3,0.9891,0.9898,0.9887,0.9898,1192
20100601|2010-05-03 15:00,3,0.9897,0.99,0.9892,0.9894,590
20100601|2010-05-03 15:30,3,0.9895,0.9896,0.9889,0.9896,91
20100601|2010-05-03 17:00,4,0.99,0.99,0.9892,0.9895,33
20100601|2010-05-03 17:30,4,0.9893,0.9893,0.9889,0.9892,95
20100601|2010-05-03 18:00,4,0.9894,0.9895,0.9888,0.9889,124
20100601|2010-05-03 18:30,4,0.9891,0.9893,0.9882,0.9885,192
20100601|2010-05-03 19:00,4,0.9884,0.9892,0.9883,0.9887,187
20100601|2010-05-03 19:30,4,0.9886,0.9893,0.9886,0.989,137
20100601|2010-05-03 20:00,4,0.989,0.989,0.9885,0.9889,210
20100601|2010-05-03 20:30,4,0.9888,0.9889,0.9883,0.9883,95
20100601|2010-05-03 21:00,4,0.9883,0.9885,0.9878,0.9879,111
20100601|2010-05-03 21:30,4,0.9879,0.9881,0.9876,0.9877,281
20100601|2010-05-03 22:00,4,0.9877,0.9878,0.9876,0.9877,58
20100601|2010-05-03 22:30,4,0.9876,0.9877,0.9873,0.9874,212
20100601|2010-05-03 23:00,4,0.9874,0.9874,0.9868,0.9871,292
20100601|2010-05-03 23:30,4,0.9871,0.9875,0.9862,0.987,406
20100601|2010-05-04 00:00,4,0.987,0.987,0.9863,0.9865,173
20100601|2010-05-04 00:30,4,0.9864,0.9868,0.9858,0.9858,462
20100601|2010-05-04 01:00,4,0.9858,0.986,0.9842,0.9848,1167
20100601|2010-05-04 01:30,4,0.9848,0.9867,0.9847,0.9865,1172
20100601|2010-05-04 02:00,4,0.9865,0.9871,0.9862,0.9867,1333
20100601|2010-05-04 02:30,4,0.9867,0.9881,0.9865,0.988,1096
20100601|2010-05-04 03:00,4,0.988,0.9883,0.9872,0.9872,1153
20100601|2010-05-04 03:30,4,0.9873,0.9873,0.985,0.9858,1427
20100601|2010-05-04 04:00,4,0.9858,0.9861,0.984,0.9846,851
20100601|2010-05-04 04:30,4,0.9848,0.9858,0.9842,0.9844,852
20100601|2010-05-04 05:00,4,0.9844,0.9852,0.9832,0.9842,1929
20100601|2010-05-04 05:30,4,0.9842,0.9844,0.9827,0.9836,960
20100601|2010-05-04 06:00,4,0.9836,0.9847,0.9831,0.9833,1341
20100601|2010-05-04 06:30,4,0.9833,0.9833,0.9812,0.9821,2933
20100601|2010-05-04 07:00,4,0.9822,0.9828,0.9812,0.9823,4132
20100601|2010-05-04 07:30,4,0.9822,0.9835,0.9808,0.9809,3680
20100601|2010-05-04 08:00,4,0.9808,0.9816,0.9777,0.9796,10713
20100601|2010-05-04 08:30,4,0.9796,0.9797,0.9767,0.978,10003
20100601|2010-05-04 09:00,4,0.978,0.9805,0.9773,0.9797,6951
20100601|2010-05-04 09:30,4,0.9797,0.9799,0.9767,0.9767,7656
20100601|2010-05-04 10:00,4,0.9767,0.9777,0.9756,0.9768,5996
20100601|2010-05-04 10:30,4,0.9768,0.9792,0.9767,0.9788,4639
20100601|2010-05-04 11:00,4,0.9789,0.9789,0.9769,0.9775,3390
20100601|2010-05-04 11:30,4,0.9775,0.9785,0.9774,0.978,2257
20100601|2010-05-04 12:00,4,0.9779,0.9781,0.9761,0.9767,2554
20100601|2010-05-04 12:30,4,0.9768,0.978,0.9766,0.9774,2133
20100601|2010-05-04 13:00,4,0.9774,0.9776,0.9756,0.9759,3055
20100601|2010-05-04 13:30,4,0.9759,0.9767,0.975,0.9754,5182
20100601|2010-05-04 14:00,4,0.9754,0.9769,0.9752,0.9766,3313
20100601|2010-05-04 14:30,4,0.9766,0.9768,0.9754,0.9757,2288
20100601|2010-05-04 15:00,4,0.9757,0.9757,0.975,0.9752,1042
20100601|2010-05-04 15:30,4,0.9752,0.9764,0.9747,0.9764,496
20100601|2010-05-04 17:00,5,0.9759,0.9759,0.9754,0.9759,624
20100601|2010-05-04 17:30,5,0.9759,0.9759,0.9754,0.9755,199
20100601|2010-05-04 18:00,5,0.9757,0.9763,0.9756,0.9758,256
20100601|2010-05-04 18:30,5,0.9757,0.9768,0.9756,0.9765,308
20100601|2010-05-04 19:00,5,0.9766,0.9773,0.9763,0.9771,493
20100601|2010-05-04 19:30,5,0.9771,0.9771,0.9756,0.9757,304
20100601|2010-05-04 20:00,5,0.9756,0.976,0.9754,0.9755,319
20100601|2010-05-04 20:30,5,0.9755,0.9762,0.9754,0.9757,307
20100601|2010-05-04 21:00,5,0.9756,0.9767,0.9755,0.9765,249
20100601|2010-05-04 21:30,5,0.9765,0.9766,0.9759,0.9761,113
20100601|2010-05-04 22:00,5,0.9761,0.9762,0.9758,0.9759,203
20100601|2010-05-04 22:30,5,0.9758,0.9758,0.975,0.975,164
20100601|2010-05-04 23:00,5,0.9751,0.9751,0.9736,0.974,1048
20100601|2010-05-04 23:30,5,0.9741,0.9744,0.974,0.9743,114
20100601|2010-05-05 00:00,5,0.9743,0.9746,0.9739,0.9742,388
20100601|2010-05-05 00:30,5,0.9742,0.9753,0.9741,0.9743,588
20100601|2010-05-05 01:00,5,0.9743,0.9762,0.974,0.976,729
20100601|2010-05-05 01:30,5,0.976,0.9762,0.9752,0.9761,492
20100601|2010-05-05 02:00,5,0.9761,0.9761,0.9732,0.9739,2252
20100601|2010-05-05 02:30,5,0.9739,0.9742,0.9727,0.9728,3157
20100601|2010-05-05 03:00,5,0.9728,0.9747,0.9725,0.9731,3185
20100601|2010-05-05 03:30,5,0.9731,0.9756,0.973,0.9752,1885
20100601|2010-05-05 04:00,5,0.9752,0.9768,0.9748,0.9758,2049
20100601|2010-05-05 04:30,5,0.9758,0.9765,0.9755,0.9761,1109
20100601|2010-05-05 05:00,5,0.9762,0.9767,0.9753,0.9756,910
20100601|2010-05-05 05:30,5,0.9755,0.9757,0.974,0.9741,1304
20100601|2010-05-05 06:00,5,0.974,0.9744,0.9728,0.9737,1938
20100601|2010-05-05 06:30,5,0.9736,0.9741,0.9723,0.9732,3226
20100601|2010-05-05 07:00,5,0.9731,0.9745,0.9726,0.9727,4630
20100601|2010-05-05 07:30,5,0.9728,0.9728,0.9701,0.9702,6565
20100601|2010-05-05 08:00,5,0.9702,0.9703,0.9675,0.9689,10881
20100601|2010-05-05 08:30,5,0.9689,0.9697,0.9657,0.9693,14045
20100601|2010-05-05 09:00,5,0.9694,0.9725,0.9684,0.971,9708
20100601|2010-05-05 09:30,5,0.971,0.9735,0.97,0.9732,7333
20100601|2010-05-05 10:00,5,0.9733,0.9733,0.9704,0.9716,4979
20100601|2010-05-05 10:30,5,0.9715,0.9747,0.9711,0.9743,4353
20100601|2010-05-05 11:00,5,0.9743,0.9754,0.9739,0.9739,4266
20100601|2010-05-05 11:30,5,0.9739,0.9747,0.9729,0.9742,2448
20100601|2010-05-05 12:00,5,0.9743,0.9744,0.9731,0.9737,2069
20100601|2010-05-05 12:30,5,0.9737,0.9737,0.972,0.9722,2188
20100601|2010-05-05 13:00,5,0.9723,0.9725,0.9705,0.9706,2872
20100601|2010-05-05 13:30,5,0.9707,0.9708,0.9685,0.9696,5304
20100601|2010-05-05 14:00,5,0.9695,0.9708,0.9692,0.97,2861
20100601|2010-05-05 14:30,5,0.9701,0.9713,0.9697,0.9713,1924
20100601|2010-05-05 15:00,5,0.9712,0.9712,0.9703,0.9704,380
20100601|2010-05-05 15:30,5,0.9705,0.9709,0.9699,0.9701,178
20100601|2010-05-05 17:00,6,0.9701,0.9706,0.9699,0.9702,158
20100601|2010-05-05 17:30,6,0.9702,0.971,0.97,0.97,153
20100601|2010-05-05 18:00,6,0.97,0.9703,0.9695,0.9698,253
20100601|2010-05-05 18:30,6,0.9698,0.9702,0.9697,0.97,489
20100601|2010-05-05 19:00,6,0.9699,0.9713,0.9697,0.9711,487
20100601|2010-05-05 19:30,6,0.9711,0.9717,0.9703,0.971,381
20100601|2010-05-05 20:00,6,0.9709,0.9723,0.9707,0.9717,438
20100601|2010-05-05 20:30,6,0.9718,0.9718,0.9703,0.9704,470
20100601|2010-05-05 21:00,6,0.9704,0.9714,0.9703,0.9712,488
20100601|2010-05-05 21:30,6,0.9713,0.9726,0.9712,0.9722,358
20100601|2010-05-05 22:00,6,0.9723,0.9725,0.9718,0.9724,203
20100601|2010-05-05 22:30,6,0.9723,0.9723,0.9718,0.972,156
20100601|2010-05-05 23:00,6,0.972,0.972,0.9713,0.9714,191
20100601|2010-05-05 23:30,6,0.9712,0.9713,0.9701,0.9702,393
20100601|2010-05-06 00:00,6,0.9703,0.9703,0.9688,0.969,756
20100601|2010-05-06 00:30,6,0.9689,0.9703,0.9687,0.9703,485
20100601|2010-05-06 01:00,6,0.9702,0.9703,0.9675,0.968,1544
20100601|2010-05-06 01:30,6,0.9679,0.9684,0.9628,0.9634,4949
20100601|2010-05-06 02:00,6,0.9634,0.9641,0.9607,0.9641,5439
20100601|2010-05-06 02:30,6,0.964,0.9658,0.963,0.9649,2721
20100601|2010-05-06 03:00,6,0.9648,0.9652,0.9632,0.9652,2903
20100601|2010-05-06 03:30,6,0.9652,0.9674,0.965,0.9668,2563
20100601|2010-05-06 04:00,6,0.9669,0.9672,0.9646,0.9651,1552
20100601|2010-05-06 04:30,6,0.9651,0.9668,0.9648,0.9668,1669
20100601|2010-05-06 05:00,6,0.9668,0.9694,0.9667,0.9693,1621
20100601|2010-05-06 05:30,6,0.9693,0.9704,0.9683,0.9687,1577
20100601|2010-05-06 06:00,6,0.9686,0.9687,0.9664,0.9684,2432
20100601|2010-05-06 06:30,6,0.9684,0.9694,0.9667,0.9682,3116
20100601|2010-05-06 07:00,6,0.9681,0.9692,0.9668,0.9673,4405
20100601|2010-05-06 07:30,6,0.9672,0.969,0.9646,0.9652,5518
20100601|2010-05-06 08:00,6,0.9652,0.9671,0.9641,0.9655,7223
20100601|2010-05-06 08:30,6,0.9655,0.9695,0.9653,0.9677,9710
20100601|2010-05-06 09:00,6,0.9678,0.9701,0.9671,0.9671,7222
20100601|2010-05-06 09:30,6,0.9671,0.9674,0.9645,0.965,8083
20100601|2010-05-06 10:00,6,0.965,0.9654,0.9616,0.9635,10659
20100601|2010-05-06 10:30,6,0.9634,0.9636,0.9548,0.9581,16672
20100601|2010-05-06 11:00,6,0.9581,0.9613,0.9577,0.9598,8176
20100601|2010-05-06 11:30,6,0.9598,0.9601,0.9561,0.9583,7113
20100601|2010-05-06 12:00,6,0.9582,0.9583,0.9552,0.957,6425
20100601|2010-05-06 12:30,6,0.957,0.9572,0.9534,0.9543,7233
20100601|2010-05-06 13:00,6,0.9542,0.9549,0.9445,0.9484,17127
20100601|2010-05-06 13:30,6,0.9483,0.9489,0.9293,0.9401,32416
20100601|2010-05-06 14:00,6,0.9404,0.9497,0.939,0.9481,15545
20100601|2010-05-06 14:30,6,0.9481,0.9523,0.9472,0.9506,8092
20100601|2010-05-06 15:00,6,0.9505,0.9517,0.9482,0.949,2578
20100601|2010-05-06 15:30,6,0.9492,0.9517,0.9483,0.9508,769
20100601|2010-05-06 17:00,7,0.95,0.9505,0.9472,0.9485,1589
20100601|2010-05-06 17:30,7,0.9482,0.951,0.9481,0.951,413
20100601|2010-05-06 18:00,7,0.9508,0.9513,0.9499,0.9513,363
20100601|2010-05-06 18:30,7,0.9512,0.9539,0.951,0.9537,1175
20100601|2010-05-06 19:00,7,0.9539,0.9539,0.9508,0.9513,1702
20100601|2010-05-06 19:30,7,0.9513,0.952,0.951,0.9515,526
20100601|2010-05-06 20:00,7,0.9514,0.952,0.951,0.9518,400
20100601|2010-05-06 20:30,7,0.9519,0.9525,0.9503,0.952,654
20100601|2010-05-06 21:00,7,0.9519,0.9539,0.9515,0.9536,740
20100601|2010-05-06 21:30,7,0.9536,0.9566,0.9536,0.9559,1326
20100601|2010-05-06 22:00,7,0.956,0.9565,0.9548,0.9559,780
20100601|2010-05-06 22:30,7,0.9558,0.9575,0.9552,0.9572,505
20100601|2010-05-06 23:00,7,0.9573,0.9577,0.9566,0.9569,492
20100601|2010-05-06 23:30,7,0.9571,0.9575,0.955,0.9553,506
20100601|2010-05-07 00:00,7,0.9553,0.9556,0.9503,0.9504,1531
20100601|2010-05-07 00:30,7,0.9503,0.9517,0.9496,0.9511,1126
20100601|2010-05-07 01:00,7,0.9512,0.9513,0.9486,0.9489,1409
20100601|2010-05-07 01:30,7,0.949,0.9496,0.9473,0.9473,1940
20100601|2010-05-07 02:00,7,0.9474,0.9488,0.9461,0.9469,3663
20100601|2010-05-07 02:30,7,0.9468,0.9514,0.9466,0.948,3537
20100601|2010-05-07 03:00,7,0.948,0.9528,0.9477,0.9514,2739
20100601|2010-05-07 03:30,7,0.9513,0.9514,0.9493,0.9493,2516
20100601|2010-05-07 04:00,7,0.9493,0.9528,0.9483,0.9517,2468
20100601|2010-05-07 04:30,7,0.9519,0.9528,0.9507,0.9526,1195
20100601|2010-05-07 05:00,7,0.9525,0.9562,0.9524,0.956,2222
20100601|2010-05-07 05:30,7,0.956,0.9577,0.956,0.9575,2118
20100601|2010-05-07 06:00,7,0.9576,0.9674,0.9576,0.963,9130
20100601|2010-05-07 06:30,7,0.963,0.9648,0.9603,0.9615,6439
20100601|2010-05-07 07:00,7,0.9615,0.9661,0.9609,0.9653,6364
20100601|2010-05-07 07:30,7,0.9641,0.9669,0.9617,0.9628,10436
20100601|2010-05-07 08:00,7,0.9628,0.963,0.958,0.9589,6013
20100601|2010-05-07 08:30,7,0.9588,0.9623,0.9565,0.9592,12931
20100601|2010-05-07 09:00,7,0.9591,0.9594,0.947,0.9491,15861
20100601|2010-05-07 09:30,7,0.9491,0.9542,0.9483,0.9525,14711
20100601|2010-05-07 10:00,7,0.9526,0.9599,0.9516,0.954,13762
20100601|2010-05-07 10:30,7,0.9539,0.9603,0.9525,0.9593,10839
20100601|2010-05-07 11:00,7,0.9593,0.9629,0.9578,0.9589,8975
20100601|2010-05-07 11:30,7,0.959,0.9605,0.9573,0.9581,7649
20100601|2010-05-07 12:00,7,0.9581,0.9604,0.9569,0.9578,5179
20100601|2010-05-07 12:30,7,0.9578,0.9616,0.9577,0.96,4872
20100601|2010-05-07 13:00,7,0.9601,0.9609,0.9573,0.9582,6122
20100601|2010-05-07 13:30,7,0.9582,0.9602,0.9576,0.9593,4941
20100601|2010-05-07 14:00,7,0.9591,0.9594,0.9576,0.9578,3089
20100601|2010-05-07 14:30,7,0.9577,0.9589,0.9552,0.9582,3999
20100601|2010-05-07 15:00,7,0.9583,0.9596,0.9578,0.9593,490
20100601|2010-05-07 15:30,7,0.9596,0.9606,0.9591,0.9591,163
20100601|2010-05-09 17:00,10,0.9687,0.9696,0.9636,0.966,1762
20100601|2010-05-09 17:30,10,0.966,0.9667,0.9644,0.9648,978
20100601|2010-05-09 18:00,10,0.9647,0.965,0.9635,0.9638,472
20100601|2010-05-09 18:30,10,0.964,0.9646,0.9621,0.9644,638
20100601|2010-05-09 19:00,10,0.9644,0.9666,0.9637,0.9664,637
20100601|2010-05-09 19:30,10,0.9663,0.9672,0.9651,0.9669,1041
20100601|2010-05-09 20:00,10,0.9669,0.971,0.9661,0.9699,1315
20100601|2010-05-09 20:30,10,0.97,0.9705,0.9685,0.9702,598
20100601|2010-05-09 21:00,10,0.9698,0.9731,0.9697,0.9716,1353
20100601|2010-05-09 21:30,10,0.9719,0.9727,0.9711,0.9714,512
20100601|2010-05-09 22:00,10,0.9714,0.9733,0.9714,0.973,306
20100601|2010-05-09 22:30,10,0.9731,0.9731,0.972,0.9722,184
20100601|2010-05-09 23:00,10,0.9723,0.973,0.9721,0.9726,115
20100601|2010-05-09 23:30,10,0.9725,0.9729,0.9719,0.9723,237
20100601|2010-05-10 00:00,10,0.9723,0.9725,0.9711,0.9711,506
20100601|2010-05-10 00:30,10,0.9713,0.9736,0.9707,0.9734,1042
20100601|2010-05-10 01:00,10,0.9734,0.9747,0.9726,0.9728,2229
20100601|2010-05-10 01:30,10,0.9729,0.9741,0.9724,0.9734,975
20100601|2010-05-10 02:00,10,0.9733,0.9745,0.9712,0.9744,2861
20100601|2010-05-10 02:30,10,0.9744,0.9775,0.9742,0.9767,2021
20100601|2010-05-10 03:00,10,0.9767,0.9786,0.9761,0.9774,2522
20100601|2010-05-10 03:30,10,0.9774,0.9775,0.9758,0.9764,2164
20100601|2010-05-10 04:00,10,0.9764,0.9765,0.9745,0.9764,1745
20100601|2010-05-10 04:30,10,0.9765,0.9775,0.9752,0.9766,2293
20100601|2010-05-10 05:00,10,0.9765,0.9775,0.976,0.9775,1813
20100601|2010-05-10 05:30,10,0.9775,0.9784,0.9756,0.9763,1889
20100601|2010-05-10 06:00,10,0.9763,0.9793,0.9761,0.9788,3287
20100601|2010-05-10 06:30,10,0.9789,0.9793,0.9777,0.9786,1681
20100601|2010-05-10 07:00,10,0.9787,0.9795,0.9754,0.9766,4971
20100601|2010-05-10 07:30,10,0.9768,0.9771,0.9743,0.9769,5636
20100601|2010-05-10 08:00,10,0.9769,0.9772,0.9749,0.976,3847
20100601|2010-05-10 08:30,10,0.976,0.9779,0.9734,0.974,7667
20100601|2010-05-10 09:00,10,0.9739,0.9759,0.9722,0.9723,6473
20100601|2010-05-10 09:30,10,0.9723,0.9739,0.9715,0.9723,6985
20100601|2010-05-10 10:00,10,0.9723,0.9742,0.9722,0.9742,4394
20100601|2010-05-10 10:30,10,0.9742,0.9765,0.9738,0.9761,4183
20100601|2010-05-10 11:00,10,0.976,0.9767,0.9745,0.975,3227
20100601|2010-05-10 11:30,10,0.9749,0.9759,0.9739,0.9745,2706
20100601|2010-05-10 12:00,10,0.9744,0.975,0.9734,0.9748,4116
20100601|2010-05-10 12:30,10,0.9748,0.9764,0.9744,0.9748,3152
20100601|2010-05-10 13:00,10,0.9749,0.9755,0.9738,0.9748,2683
20100601|2010-05-10 13:30,10,0.9747,0.9768,0.9746,0.9761,3063
20100601|2010-05-10 14:00,10,0.976,0.976,0.974,0.9755,2010
20100601|2010-05-10 14:30,10,0.9754,0.977,0.9743,0.9763,1511
20100601|2010-05-10 15:00,10,0.9763,0.9771,0.9761,0.9763,482
20100601|2010-05-10 15:30,10,0.9763,0.9774,0.9762,0.9774,102
20100601|2010-05-10 17:00,11,0.9769,0.977,0.9762,0.9762,173
20100601|2010-05-10 17:30,11,0.9764,0.9765,0.976,0.9761,98
20100601|2010-05-10 18:00,11,0.976,0.9769,0.9746,0.9766,290
20100601|2010-05-10 18:30,11,0.9767,0.9767,0.9756,0.976,279
20100601|2010-05-10 19:00,11,0.976,0.9774,0.9752,0.9772,465
20100601|2010-05-10 19:30,11,0.9773,0.9773,0.9754,0.9765,381
20100601|2010-05-10 20:00,11,0.9766,0.979,0.9765,0.9789,481
20100601|2010-05-10 20:30,11,0.9789,0.9789,0.9776,0.9781,231
20100601|2010-05-10 21:00,11,0.9782,0.9785,0.9769,0.9773,296
20100601|2010-05-10 21:30,11,0.9775,0.9775,0.976,0.9766,139
20100601|2010-05-10 22:00,11,0.9766,0.9767,0.9761,0.9763,76
20100601|2010-05-10 22:30,11,0.9762,0.9762,0.9749,0.9749,219
20100601|2010-05-10 23:00,11,0.9748,0.9749,0.9728,0.9733,372
20100601|2010-05-10 23:30,11,0.9731,0.9739,0.9727,0.9736,377
20100601|2010-05-11 00:00,11,0.9736,0.9739,0.9729,0.9736,320
20100601|2010-05-11 00:30,11,0.9736,0.9739,0.9727,0.9728,337
20100601|2010-05-11 01:00,11,0.9727,0.9731,0.972,0.9721,563
20100601|2010-05-11 01:30,11,0.972,0.9746,0.972,0.9741,1618
20100601|2010-05-11 02:00,11,0.9739,0.9765,0.9735,0.9756,2063
20100601|2010-05-11 02:30,11,0.9756,0.9762,0.9744,0.9757,1614
20100601|2010-05-11 03:00,11,0.9758,0.9788,0.9749,0.9784,2470
20100601|2010-05-11 03:30,11,0.9784,0.9788,0.9756,0.9769,1507
20100601|2010-05-11 04:00,11,0.9769,0.9777,0.9758,0.9762,1100
20100601|2010-05-11 04:30,11,0.9761,0.9768,0.9749,0.9755,1188
20100601|2010-05-11 05:00,11,0.9754,0.9768,0.9747,0.9755,853
20100601|2010-05-11 05:30,11,0.9753,0.9783,0.9745,0.9775,2123
20100601|2010-05-11 06:00,11,0.9775,0.9775,0.9741,0.9742,3041
20100601|2010-05-11 06:30,11,0.9743,0.9758,0.9741,0.9746,2020
20100601|2010-05-11 07:00,11,0.9746,0.9752,0.9736,0.9744,3008
20100601|2010-05-11 07:30,11,0.9745,0.975,0.9736,0.9744,2807
20100601|2010-05-11 08:00,11,0.9744,0.9761,0.9742,0.9755,3704
20100601|2010-05-11 08:30,11,0.9755,0.9793,0.975,0.978,7060
20100601|2010-05-11 09:00,11,0.978,0.9804,0.9773,0.9793,6524
20100601|2010-05-11 09:30,11,0.9793,0.9807,0.9774,0.9776,6752
20100601|2010-05-11 10:00,11,0.9776,0.9804,0.9776,0.9801,6559
20100601|2010-05-11 10:30,11,0.98,0.9818,0.9796,0.9809,5092
20100601|2010-05-11 11:00,11,0.981,0.9831,0.9805,0.983,3469
20100601|2010-05-11 11:30,11,0.9829,0.9853,0.9824,0.9843,5337
20100601|2010-05-11 12:00,11,0.9844,0.9848,0.9833,0.9838,2243
20100601|2010-05-11 12:30,11,0.9837,0.9843,0.9827,0.9842,2128
20100601|2010-05-11 13:00,11,0.9842,0.9848,0.9824,0.9832,4023
20100601|2010-05-11 13:30,11,0.9831,0.9832,0.981,0.9816,5142
20100601|2010-05-11 14:00,11,0.9816,0.9817,0.9781,0.9788,6176
20100601|2010-05-11 14:30,11,0.9788,0.9797,0.9783,0.9788,2176
20100601|2010-05-11 15:00,11,0.9788,0.9795,0.9785,0.9786,415
20100601|2010-05-11 15:30,11,0.9786,0.9791,0.978,0.979,206
20100601|2010-05-11 17:00,12,0.9798,0.9799,0.9785,0.9789,381
20100601|2010-05-11 17:30,12,0.9791,0.9792,0.9781,0.9787,120
20100601|2010-05-11 18:00,12,0.9788,0.9799,0.9786,0.9791,125
20100601|2010-05-11 18:30,12,0.9788,0.9801,0.9784,0.9798,349
20100601|2010-05-11 19:00,12,0.9797,0.9815,0.9795,0.9805,690
20100601|2010-05-11 19:30,12,0.9805,0.9809,0.9798,0.9807,543
20100601|2010-05-11 20:00,12,0.9807,0.9816,0.9804,0.9804,238
20100601|2010-05-11 20:30,12,0.9806,0.981,0.9797,0.9804,220
20100601|2010-05-11 21:00,12,0.9805,0.9808,0.9802,0.9805,126
20100601|2010-05-11 21:30,12,0.9806,0.9813,0.9806,0.9808,111
20100601|2010-05-11 22:00,12,0.9809,0.9809,0.9796,0.9796,141
20100601|2010-05-11 22:30,12,0.9797,0.9801,0.9792,0.9795,241
20100601|2010-05-11 23:00,12,0.9797,0.98,0.9786,0.9787,236
20100601|2010-05-11 23:30,12,0.9789,0.9789,0.9758,0.9762,1095
20100601|2010-05-12 00:00,12,0.9762,0.9787,0.976,0.9787,543
20100601|2010-05-12 00:30,12,0.9787,0.9799,0.9782,0.9794,538
20100601|2010-05-12 01:00,12,0.9794,0.9799,0.9776,0.9785,809
20100601|2010-05-12 01:30,12,0.9784,0.9795,0.9778,0.9785,862
20100601|2010-05-12 02:00,12,0.9786,0.9811,0.9784,0.9811,1654
20100601|2010-05-12 02:30,12,0.9811,0.9819,0.9809,0.9819,1371
20100601|2010-05-12 03:00,12,0.9818,0.9839,0.9818,0.9836,1955
20100601|2010-05-12 03:30,12,0.9837,0.9845,0.9826,0.9842,1641
20100601|2010-05-12 04:00,12,0.9841,0.9841,0.9823,0.983,1111
20100601|2010-05-12 04:30,12,0.983,0.9844,0.9825,0.9843,2096
20100601|2010-05-12 05:00,12,0.9842,0.9848,0.9832,0.9835,1196
20100601|2010-05-12 05:30,12,0.9835,0.9846,0.9826,0.9827,977
20100601|2010-05-12 06:00,12,0.9826,0.9843,0.9824,0.9843,1213
20100601|2010-05-12 06:30,12,0.9842,0.9847,0.9836,0.9841,1569
20100601|2010-05-12 07:00,12,0.9841,0.9849,0.9836,0.9839,1772
20100601|2010-05-12 07:30,12,0.9839,0.984,0.9825,0.9827,3985
20100601|2010-05-12 08:00,12,0.9827,0.9836,0.9825,0.983,1746
20100601|2010-05-12 08:30,12,0.9831,0.9841,0.9827,0.9841,5787
20100601|2010-05-12 09:00,12,0.9841,0.9843,0.9832,0.9838,3891
20100601|2010-05-12 09:30,12,0.9838,0.9844,0.9829,0.9841,5052
20100601|2010-05-12 10:00,12,0.9841,0.9848,0.9791,0.9792,7268
20100601|2010-05-12 10:30,12,0.9792,0.9806,0.9788,0.9806,4424
20100601|2010-05-12 11:00,12,0.9807,0.9819,0.9803,0.9819,2148
20100601|2010-05-12 11:30,12,0.9819,0.982,0.9806,0.9813,1831
20100601|2010-05-12 12:00,12,0.9813,0.9822,0.9807,0.9819,1180
20100601|2010-05-12 12:30,12,0.9819,0.9823,0.9803,0.9806,2190
20100601|2010-05-12 13:00,12,0.9806,0.9814,0.9798,0.981,3030
20100601|2010-05-12 13:30,12,0.9811,0.9814,0.9801,0.9808,2149
20100601|2010-05-12 14:00,12,0.9808,0.9818,0.9804,0.9816,2275
20100601|2010-05-12 14:30,12,0.9816,0.9819,0.9805,0.9807,1573
20100601|2010-05-12 15:00,12,0.9806,0.9813,0.9802,0.9811,464
20100601|2010-05-12 15:30,12,0.9811,0.9812,0.9796,0.9811,205
20100601|2010-05-12 17:00,13,0.9811,0.9818,0.9809,0.9816,121
20100601|2010-05-12 17:30,13,0.9818,0.9821,0.9814,0.9814,292
20100601|2010-05-12 18:00,13,0.9813,0.9815,0.981,0.9814,141
20100601|2010-05-12 18:30,13,0.9815,0.9823,0.9815,0.9822,86
20100601|2010-05-12 19:00,13,0.982,0.9822,0.9814,0.9819,206
20100601|2010-05-12 19:30,13,0.9819,0.9824,0.9812,0.9816,506
20100601|2010-05-12 20:00,13,0.9816,0.9824,0.9815,0.982,300
20100601|2010-05-12 20:30,13,0.9822,0.9828,0.9816,0.9827,594
20100601|2010-05-12 21:00,13,0.9826,0.983,0.9825,0.983,226
20100601|2010-05-12 21:30,13,0.9829,0.9829,0.9823,0.9829,160
20100601|2010-05-12 22:00,13,0.9829,0.9832,0.9826,0.983,112
20100601|2010-05-12 22:30,13,0.9831,0.9834,0.9831,0.9833,103
20100601|2010-05-12 23:00,13,0.9833,0.9842,0.9833,0.984,228
20100601|2010-05-12 23:30,13,0.9841,0.9846,0.9839,0.9841,416
20100601|2010-05-13 00:00,13,0.9841,0.9851,0.984,0.9845,515
20100601|2010-05-13 00:30,13,0.9847,0.9863,0.9846,0.9863,821
20100601|2010-05-13 01:00,13,0.9863,0.988,0.986,0.9865,1495
20100601|2010-05-13 01:30,13,0.9865,0.9883,0.9862,0.9883,996
20100601|2010-05-13 02:00,13,0.9882,0.989,0.9882,0.9889,1333
20100601|2010-05-13 02:30,13,0.9889,0.9891,0.9866,0.988,2386
20100601|2010-05-13 03:00,13,0.988,0.989,0.9875,0.9875,1418
20100601|2010-05-13 03:30,13,0.9874,0.9885,0.987,0.987,1726
20100601|2010-05-13 04:00,13,0.987,0.9873,0.9858,0.986,2314
20100601|2010-05-13 04:30,13,0.9861,0.9862,0.9843,0.9853,2037
20100601|2010-05-13 05:00,13,0.9852,0.986,0.9846,0.9849,954
20100601|2010-05-13 05:30,13,0.9848,0.9855,0.9838,0.9852,689
20100601|2010-05-13 06:00,13,0.9854,0.9866,0.9853,0.9859,962
20100601|2010-05-13 06:30,13,0.986,0.9862,0.9842,0.9843,1460
20100601|2010-05-13 07:00,13,0.9843,0.9856,0.9843,0.9853,1939
20100601|2010-05-13 07:30,13,0.9853,0.9854,0.9819,0.9828,2981
20100601|2010-05-13 08:00,13,0.9828,0.9832,0.9816,0.9829,3070
20100601|2010-05-13 08:30,13,0.983,0.9839,0.981,0.9815,7288
20100601|2010-05-13 09:00,13,0.9815,0.9828,0.9804,0.9821,4088
20100601|2010-05-13 09:30,13,0.9822,0.9837,0.9815,0.9825,3739
20100601|2010-05-13 10:00,13,0.9824,0.9875,0.9819,0.9858,6828
20100601|2010-05-13 10:30,13,0.9859,0.9868,0.9844,0.9853,2764
20100601|2010-05-13 11:00,13,0.9852,0.9858,0.9847,0.9855,1708
20100601|2010-05-13 11:30,13,0.9855,0.9859,0.9848,0.9855,1144
20100601|2010-05-13 12:00,13,0.9855,0.9862,0.9843,0.9855,2330
20100601|2010-05-13 12:30,13,0.9855,0.9863,0.9851,0.9852,1168
20100601|2010-05-13 13:00,13,0.9851,0.9856,0.9841,0.9841,1139
20100601|2010-05-13 13:30,13,0.9842,0.9844,0.9825,0.983,2614
20100601|2010-05-13 14:00,13,0.983,0.9838,0.981,0.981,3163
20100601|2010-05-13 14:30,13,0.9811,0.9813,0.9795,0.9799,3266
20100601|2010-05-13 15:00,13,0.98,0.9808,0.98,0.9801,698
20100601|2010-05-13 15:30,13,0.9801,0.9809,0.9795,0.9807,178
20100601|2010-05-13 17:00,14,0.9783,0.9794,0.9783,0.979,250
20100601|2010-05-13 17:30,14,0.9791,0.9793,0.9787,0.9792,251
20100601|2010-05-13 18:00,14,0.9793,0.9793,0.9788,0.979,136
20100601|2010-05-13 18:30,14,0.9792,0.9793,0.9787,0.9791,263
20100601|2010-05-13 19:00,14,0.9792,0.9794,0.9782,0.9783,425
20100601|2010-05-13 19:30,14,0.9783,0.9787,0.978,0.9781,307
20100601|2010-05-13 20:00,14,0.9782,0.9784,0.9778,0.9778,183
20100601|2010-05-13 20:30,14,0.9778,0.979,0.9778,0.9785,213
20100601|2010-05-13 21:00,14,0.9785,0.9792,0.9782,0.9784,274
20100601|2010-05-13 21:30,14,0.9785,0.9787,0.9779,0.9782,102
20100601|2010-05-13 22:00,14,0.9782,0.9788,0.9781,0.9785,185
20100601|2010-05-13 22:30,14,0.9785,0.9789,0.9785,0.9786,151
20100601|2010-05-13 23:00,14,0.9787,0.9793,0.9787,0.9791,94
20100601|2010-05-13 23:30,14,0.9791,0.9793,0.9786,0.9788,172
20100601|2010-05-14 00:00,14,0.9788,0.9791,0.9782,0.9783,171
20100601|2010-05-14 00:30,14,0.9783,0.9783,0.9772,0.9778,663
20100601|2010-05-14 01:00,14,0.9779,0.9788,0.9772,0.9773,360
20100601|2010-05-14 01:30,14,0.9774,0.9786,0.9772,0.9783,501
20100601|2010-05-14 02:00,14,0.9782,0.9788,0.9768,0.9768,1884
20100601|2010-05-14 02:30,14,0.9768,0.9775,0.9763,0.9765,1494
20100601|2010-05-14 03:00,14,0.9765,0.9767,0.975,0.9763,2871
20100601|2010-05-14 03:30,14,0.9763,0.9777,0.9756,0.9757,2251
20100601|2010-05-14 04:00,14,0.9756,0.976,0.9746,0.9753,1617
20100601|2010-05-14 04:30,14,0.9753,0.9755,0.9735,0.9741,1871
20100601|2010-05-14 05:00,14,0.9741,0.9758,0.9736,0.9755,1159
20100601|2010-05-14 05:30,14,0.9755,0.9756,0.9742,0.975,1312
20100601|2010-05-14 06:00,14,0.975,0.9762,0.974,0.976,3104
20100601|2010-05-14 06:30,14,0.9759,0.9764,0.9746,0.975,2279
20100601|2010-05-14 07:00,14,0.975,0.9751,0.9729,0.9734,3475
20100601|2010-05-14 07:30,14,0.9735,0.9749,0.9716,0.973,6518
20100601|2010-05-14 08:00,14,0.9728,0.9731,0.9708,0.9726,4513
20100601|2010-05-14 08:30,14,0.9727,0.9729,0.9675,0.9684,14191
20100601|2010-05-14 09:00,14,0.9683,0.9697,0.9668,0.969,9075
20100601|2010-05-14 09:30,14,0.969,0.9697,0.9671,0.969,6955
20100601|2010-05-14 10:00,14,0.9689,0.9692,0.9634,0.9651,9722
20100601|2010-05-14 10:30,14,0.9652,0.9667,0.965,0.9666,4008
20100601|2010-05-14 11:00,14,0.9666,0.9676,0.9655,0.9676,3455
20100601|2010-05-14 11:30,14,0.9676,0.9695,0.967,0.9689,3024
20100601|2010-05-14 12:00,14,0.9688,0.9693,0.9671,0.9673,1848
20100601|2010-05-14 12:30,14,0.9673,0.9687,0.9667,0.968,1683
20100601|2010-05-14 13:00,14,0.9681,0.9686,0.9673,0.968,2249
20100601|2010-05-14 13:30,14,0.9681,0.9693,0.9676,0.9689,2510
20100601|2010-05-14 14:00,14,0.969,0.9694,0.9685,0.9692,1605
20100601|2010-05-14 14:30,14,0.9694,0.9697,0.9683,0.9693,2034
20100601|2010-05-14 15:00,14,0.9693,0.9695,0.9678,0.9685,312
20100601|2010-05-14 15:30,14,0.9685,0.9691,0.966,0.9661,382
20100601|2010-05-16 17:00,17,0.9659,0.9674,0.9651,0.9672,423
20100601|2010-05-16 17:30,17,0.9671,0.9673,0.9665,0.9668,103
20100601|2010-05-16 18:00,17,0.9666,0.9667,0.9651,0.966,325
20100601|2010-05-16 18:30,17,0.966,0.9661,0.9645,0.9659,710
20100601|2010-05-16 19:00,17,0.9659,0.9662,0.9642,0.9648,670
20100601|2010-05-16 19:30,17,0.9647,0.9655,0.9643,0.9649,319
20100601|2010-05-16 20:00,17,0.965,0.9661,0.9644,0.9644,331
20100601|2010-05-16 20:30,17,0.9644,0.9644,0.9631,0.9632,627
20100601|2010-05-16 21:00,17,0.9633,0.9633,0.9585,0.9591,1802
20100601|2010-05-16 21:30,17,0.9592,0.9603,0.9579,0.96,1044
20100601|2010-05-16 22:00,17,0.9599,0.9612,0.9585,0.9606,476
20100601|2010-05-16 22:30,17,0.9605,0.961,0.9584,0.9589,349
20100601|2010-05-16 23:00,17,0.9589,0.9601,0.9589,0.96,296
20100601|2010-05-16 23:30,17,0.9598,0.9609,0.9593,0.9609,370
20100601|2010-05-17 00:00,17,0.9609,0.9617,0.96,0.9601,528
20100601|2010-05-17 00:30,17,0.9601,0.9612,0.9599,0.9609,255
20100601|2010-05-17 01:00,17,0.9609,0.9638,0.9606,0.9629,1044
20100601|2010-05-17 01:30,17,0.9629,0.9633,0.9619,0.9627,1177
20100601|2010-05-17 02:00,17,0.9627,0.9649,0.9621,0.964,1890
20100601|2010-05-17 02:30,17,0.964,0.9645,0.9607,0.961,2609
20100601|2010-05-17 03:00,17,0.9609,0.9634,0.9607,0.9632,1538
20100601|2010-05-17 03:30,17,0.9631,0.9641,0.9628,0.9639,1745
20100601|2010-05-17 04:00,17,0.9639,0.9672,0.9639,0.9649,2747
20100601|2010-05-17 04:30,17,0.9648,0.9649,0.9635,0.964,1377
20100601|2010-05-17 05:00,17,0.9641,0.9659,0.9641,0.9653,1243
20100601|2010-05-17 05:30,17,0.9654,0.9657,0.9642,0.9642,892
20100601|2010-05-17 06:00,17,0.9643,0.9668,0.9637,0.9667,1530
20100601|2010-05-17 06:30,17,0.9667,0.9669,0.9653,0.9656,2168
20100601|2010-05-17 07:00,17,0.9657,0.9672,0.9639,0.9645,4642
20100601|2010-05-17 07:30,17,0.9644,0.9664,0.9633,0.966,3412
20100601|2010-05-17 08:00,17,0.966,0.9688,0.9659,0.9676,3656
20100601|2010-05-17 08:30,17,0.9676,0.9691,0.9655,0.9655,8332
20100601|2010-05-17 09:00,17,0.9656,0.9674,0.9643,0.9664,7954
20100601|2010-05-17 09:30,17,0.9664,0.9676,0.9648,0.9675,5157
20100601|2010-05-17 10:00,17,0.9675,0.9681,0.9617,0.9627,9006
20100601|2010-05-17 10:30,17,0.9626,0.9639,0.9609,0.9615,4150
20100601|2010-05-17 11:00,17,0.9615,0.9616,0.9586,0.9605,8320
20100601|2010-05-17 11:30,17,0.9606,0.9614,0.9599,0.9604,2849
20100601|2010-05-17 12:00,17,0.9606,0.9638,0.9595,0.9633,2878
20100601|2010-05-17 12:30,17,0.9633,0.9644,0.9624,0.9637,1553
20100601|2010-05-17 13:00,17,0.9636,0.9655,0.9633,0.964,3789
20100601|2010-05-17 13:30,17,0.9639,0.9662,0.9634,0.9659,2573
20100601|2010-05-17 14:00,17,0.9661,0.967,0.9645,0.9656,1561
20100601|2010-05-17 14:30,17,0.9657,0.9684,0.9655,0.9674,1403
20100601|2010-05-17 15:00,17,0.9674,0.9683,0.9673,0.968,277
20100601|2010-05-17 15:30,17,0.9681,0.9689,0.9678,0.9688,264
20100601|2010-05-17 17:00,18,0.969,0.969,0.9685,0.9688,123
20100601|2010-05-17 17:30,18,0.9686,0.9688,0.9675,0.9676,127
20100601|2010-05-17 18:00,18,0.9677,0.9685,0.9673,0.9683,57
20100601|2010-05-17 18:30,18,0.9683,0.9684,0.9676,0.9678,109
20100601|2010-05-17 19:00,18,0.9679,0.9683,0.9663,0.9669,351
20100601|2010-05-17 19:30,18,0.9669,0.9669,0.966,0.9663,205
20100601|2010-05-17 20:00,18,0.9664,0.9664,0.9649,0.9658,383
20100601|2010-05-17 20:30,18,0.9656,0.9687,0.9649,0.9686,489
20100601|2010-05-17 21:00,18,0.9685,0.9689,0.968,0.9683,309
20100601|2010-05-17 21:30,18,0.9682,0.9683,0.9674,0.9674,86
20100601|2010-05-17 22:00,18,0.9674,0.9678,0.9666,0.9671,316
20100601|2010-05-17 22:30,18,0.9671,0.9678,0.9663,0.9673,532
20100601|2010-05-17 23:00,18,0.9671,0.9674,0.9669,0.9672,231
20100601|2010-05-17 23:30,18,0.9672,0.9675,0.9669,0.9671,83
20100601|2010-05-18 00:00,18,0.9671,0.9677,0.966,0.9674,283
20100601|2010-05-18 00:30,18,0.9673,0.97,0.9673,0.9699,630
20100601|2010-05-18 01:00,18,0.9698,0.9714,0.9689,0.9714,877
20100601|2010-05-18 01:30,18,0.9712,0.9716,0.9703,0.9714,808
20100601|2010-05-18 02:00,18,0.9714,0.9744,0.9708,0.9742,3010
20100601|2010-05-18 02:30,18,0.9741,0.9747,0.9718,0.9722,2869
20100601|2010-05-18 03:00,18,0.9721,0.9736,0.9713,0.9721,2006
20100601|2010-05-18 03:30,18,0.9721,0.9723,0.9692,0.9694,2644
20100601|2010-05-18 04:00,18,0.9696,0.9712,0.9677,0.9677,1394
20100601|2010-05-18 04:30,18,0.9678,0.9706,0.9678,0.9705,1098
20100601|2010-05-18 05:00,18,0.9706,0.9707,0.9688,0.9703,1168
20100601|2010-05-18 05:30,18,0.9703,0.9718,0.9702,0.9711,978
20100601|2010-05-18 06:00,18,0.9711,0.9733,0.9709,0.9729,2026
20100601|2010-05-18 06:30,18,0.9729,0.9749,0.9728,0.9738,1897
20100601|2010-05-18 07:00,18,0.9738,0.9745,0.9715,0.9729,3441
20100601|2010-05-18 07:30,18,0.973,0.9734,0.972,0.9727,2264
20100601|2010-05-18 08:00,18,0.9726,0.975,0.9722,0.9749,1996
20100601|2010-05-18 08:30,18,0.9749,0.9759,0.9737,0.9753,5431
20100601|2010-05-18 09:00,18,0.9752,0.9755,0.9727,0.9736,4319
20100601|2010-05-18 09:30,18,0.9735,0.9741,0.9695,0.9698,6158
20100601|2010-05-18 10:00,18,0.9697,0.9707,0.9688,0.9704,3587
20100601|2010-05-18 10:30,18,0.9704,0.9712,0.9678,0.9679,3206
20100601|2010-05-18 11:00,18,0.9679,0.9685,0.9662,0.9677,3759
20100601|2010-05-18 11:30,18,0.9677,0.9698,0.9672,0.9673,2178
20100601|2010-05-18 12:00,18,0.9672,0.9679,0.9641,0.9657,5015
20100601|2010-05-18 12:30,18,0.9657,0.9667,0.9629,0.9629,5125
20100601|2010-05-18 13:00,18,0.963,0.9654,0.9629,0.9647,4571
20100601|2010-05-18 13:30,18,0.9646,0.965,0.9609,0.9611,6563
20100601|2010-05-18 14:00,18,0.9611,0.9656,0.9605,0.9635,5668
20100601|2010-05-18 14:30,18,0.9636,0.9646,0.9629,0.9643,2885
20100601|2010-05-18 15:00,18,0.9644,0.9645,0.9631,0.9639,437
20100601|2010-05-18 15:30,18,0.9637,0.9639,0.9621,0.9622,156
20100601|2010-05-18 17:00,19,0.9612,0.9613,0.9601,0.9608,547
20100601|2010-05-18 17:30,19,0.961,0.9612,0.9603,0.9608,277
20100601|2010-05-18 18:00,19,0.9608,0.9615,0.9605,0.9614,198
20100601|2010-05-18 18:30,19,0.9615,0.962,0.9591,0.9591,757
20100601|2010-05-18 19:00,19,0.9593,0.9614,0.959,0.9607,1033
20100601|2010-05-18 19:30,19,0.9608,0.9614,0.9582,0.9583,1419
20100601|2010-05-18 20:00,19,0.9584,0.9593,0.9571,0.959,1173
20100601|2010-05-18 20:30,19,0.9593,0.9597,0.958,0.9593,388
20100601|2010-05-18 21:00,19,0.9593,0.9606,0.9592,0.9603,432
20100601|2010-05-18 21:30,19,0.9602,0.9607,0.9596,0.9606,367
20100601|2010-05-18 22:00,19,0.9602,0.9616,0.96,0.9613,308
20100601|2010-05-18 22:30,19,0.9614,0.9615,0.9593,0.9594,401
20100601|2010-05-18 23:00,19,0.9594,0.9601,0.9587,0.9597,674
20100601|2010-05-18 23:30,19,0.9595,0.9597,0.9587,0.9589,286
20100601|2010-05-19 00:00,19,0.9588,0.9627,0.9588,0.9625,1070
20100601|2010-05-19 00:30,19,0.9625,0.9627,0.961,0.9614,521
20100601|2010-05-19 01:00,19,0.9613,0.9619,0.9581,0.9597,1263
20100601|2010-05-19 01:30,19,0.9598,0.9616,0.9591,0.9613,1790
20100601|2010-05-19 02:00,19,0.9614,0.9614,0.9575,0.9599,4205
20100601|2010-05-19 02:30,19,0.9597,0.9608,0.9584,0.9591,1418
20100601|2010-05-19 03:00,19,0.959,0.9591,0.9561,0.9563,2704
20100601|2010-05-19 03:30,19,0.9563,0.9568,0.9547,0.9563,3103
20100601|2010-05-19 04:00,19,0.9563,0.9574,0.9539,0.9539,1547
20100601|2010-05-19 04:30,19,0.954,0.9557,0.9533,0.9536,1885
20100601|2010-05-19 05:00,19,0.9536,0.9545,0.9518,0.952,2766
20100601|2010-05-19 05:30,19,0.9521,0.9526,0.9507,0.9508,2324
20100601|2010-05-19 06:00,19,0.9509,0.9539,0.9507,0.9534,2603
20100601|2010-05-19 06:30,19,0.9534,0.954,0.9515,0.9537,3239
20100601|2010-05-19 07:00,19,0.9537,0.9579,0.9536,0.9544,7433
20100601|2010-05-19 07:30,19,0.9546,0.9596,0.954,0.9594,7038
20100601|2010-05-19 08:00,19,0.9595,0.9604,0.9568,0.957,7152
20100601|2010-05-19 08:30,19,0.957,0.96,0.9566,0.9576,5773
20100601|2010-05-19 09:00,19,0.9576,0.9577,0.9504,0.9552,12499
20100601|2010-05-19 09:30,19,0.9553,0.9567,0.9522,0.9537,10825
20100601|2010-05-19 10:00,19,0.9536,0.954,0.9506,0.9515,6482
20100601|2010-05-19 10:30,19,0.9514,0.9519,0.9484,0.9512,8326
20100601|2010-05-19 11:00,19,0.9512,0.9538,0.9497,0.9531,4635
20100601|2010-05-19 11:30,19,0.953,0.9544,0.9515,0.9543,3173
20100601|2010-05-19 12:00,19,0.9543,0.9553,0.9529,0.9544,4409
20100601|2010-05-19 12:30,19,0.9543,0.9552,0.9516,0.9549,3113
20100601|2010-05-19 13:00,19,0.9549,0.9574,0.9538,0.9551,5111
20100601|2010-05-19 13:30,19,0.9551,0.9564,0.954,0.9547,3687
20100601|2010-05-19 14:00,19,0.9547,0.9572,0.9539,0.9571,2246
20100601|2010-05-19 14:30,19,0.9572,0.9589,0.956,0.9577,3314
20100601|2010-05-19 15:00,19,0.9577,0.9581,0.9568,0.9574,496
20100601|2010-05-19 15:30,19,0.9574,0.9589,0.9571,0.958,525
20100601|2010-05-19 17:00,20,0.9587,0.9595,0.9579,0.9586,221
20100601|2010-05-19 17:30,20,0.9585,0.959,0.9576,0.9578,134
20100601|2010-05-19 18:00,20,0.9579,0.9591,0.9576,0.9577,106
20100601|2010-05-19 18:30,20,0.9575,0.9581,0.9565,0.9568,339
20100601|2010-05-19 19:00,20,0.957,0.9576,0.9564,0.9575,387
20100601|2010-05-19 19:30,20,0.9574,0.9576,0.9561,0.957,296
20100601|2010-05-19 20:00,20,0.9568,0.9572,0.9542,0.9547,586
20100601|2010-05-19 20:30,20,0.9549,0.9574,0.9548,0.9571,394
20100601|2010-05-19 21:00,20,0.9572,0.9586,0.9568,0.9585,312
20100601|2010-05-19 21:30,20,0.9585,0.9586,0.9573,0.9574,204
20100601|2010-05-19 22:00,20,0.9577,0.9584,0.957,0.9579,181
20100601|2010-05-19 22:30,20,0.9579,0.9581,0.9558,0.9567,241
20100601|2010-05-19 23:00,20,0.9568,0.9568,0.9553,0.9565,601
20100601|2010-05-19 23:30,20,0.9564,0.957,0.9548,0.9548,598
20100601|2010-05-20 00:00,20,0.9548,0.9553,0.9527,0.9527,944
20100601|2010-05-20 00:30,20,0.9527,0.953,0.9506,0.9513,2255
20100601|2010-05-20 01:00,20,0.9514,0.9534,0.949,0.9494,2311
20100601|2010-05-20 01:30,20,0.9495,0.9533,0.9494,0.9524,2356
20100601|2010-05-20 02:00,20,0.9524,0.9541,0.9496,0.9507,3946
20100601|2010-05-20 02:30,20,0.9507,0.9526,0.9503,0.9504,2348
20100601|2010-05-20 03:00,20,0.9504,0.9506,0.9493,0.9497,2735
20100601|2010-05-20 03:30,20,0.9497,0.9504,0.9483,0.949,2964
20100601|2010-05-20 04:00,20,0.9491,0.9493,0.9479,0.9484,1665
20100601|2010-05-20 04:30,20,0.9483,0.9493,0.948,0.9481,1364
20100601|2010-05-20 05:00,20,0.948,0.9491,0.9478,0.9486,1717
20100601|2010-05-20 05:30,20,0.9486,0.9487,0.9449,0.9453,3377
20100601|2010-05-20 06:00,20,0.9455,0.9471,0.9422,0.9428,4763
20100601|2010-05-20 06:30,20,0.9429,0.943,0.9405,0.9416,6058
20100601|2010-05-20 07:00,20,0.9416,0.9425,0.9386,0.9402,6116
20100601|2010-05-20 07:30,20,0.9403,0.9417,0.9368,0.9387,9892
20100601|2010-05-20 08:00,20,0.9386,0.9403,0.9377,0.9388,6566
20100601|2010-05-20 08:30,20,0.9387,0.94,0.9368,0.9386,8641
20100601|2010-05-20 09:00,20,0.9385,0.9388,0.9328,0.9349,13855
20100601|2010-05-20 09:30,20,0.9349,0.9375,0.9337,0.9346,12154
20100601|2010-05-20 10:00,20,0.9346,0.9402,0.9345,0.9401,12305
20100601|2010-05-20 10:30,20,0.9401,0.9408,0.9372,0.9382,4580
20100601|2010-05-20 11:00,20,0.9383,0.9392,0.9364,0.9377,4004
20100601|2010-05-20 11:30,20,0.9378,0.9385,0.9337,0.9339,4032
20100601|2010-05-20 12:00,20,0.9338,0.9388,0.9338,0.9363,7830
20100601|2010-05-20 12:30,20,0.9364,0.9394,0.9362,0.937,7665
20100601|2010-05-20 13:00,20,0.9369,0.9413,0.9359,0.9409,8395
20100601|2010-05-20 13:30,20,0.9409,0.9434,0.9387,0.9387,8198
20100601|2010-05-20 14:00,20,0.9388,0.9411,0.9372,0.9403,3674
20100601|2010-05-20 14:30,20,0.9402,0.9412,0.9359,0.9361,4256
20100601|2010-05-20 15:00,20,0.9363,0.9374,0.9345,0.9356,1398
20100601|2010-05-20 15:30,20,0.9359,0.9366,0.9339,0.934,540
20100601|2010-05-20 17:00,21,0.9333,0.9351,0.9327,0.935,466
20100601|2010-05-20 17:30,21,0.9351,0.9353,0.933,0.9332,237
20100601|2010-05-20 18:00,21,0.9332,0.9337,0.9307,0.9309,595
20100601|2010-05-20 18:30,21,0.9311,0.9349,0.9305,0.9349,1028
20100601|2010-05-20 19:00,21,0.9349,0.9379,0.9333,0.9362,1752
20100601|2010-05-20 19:30,21,0.9361,0.9362,0.9331,0.9339,1168
20100601|2010-05-20 20:00,21,0.934,0.9353,0.9338,0.9347,263
20100601|2010-05-20 20:30,21,0.9345,0.9375,0.9342,0.9366,853
20100601|2010-05-20 21:00,21,0.9366,0.9395,0.9353,0.9393,1109
20100601|2010-05-20 21:30,21,0.9394,0.9394,0.9377,0.9384,494
20100601|2010-05-20 22:00,21,0.9385,0.9407,0.9372,0.9405,929
20100601|2010-05-20 22:30,21,0.9404,0.9407,0.939,0.9396,449
20100601|2010-05-20 23:00,21,0.9396,0.9421,0.9388,0.9408,1539
20100601|2010-05-20 23:30,21,0.941,0.9422,0.938,0.9384,1237
20100601|2010-05-21 00:00,21,0.938,0.9392,0.9365,0.9389,1021
20100601|2010-05-21 00:30,21,0.9388,0.9402,0.9385,0.9392,588
20100601|2010-05-21 01:00,21,0.9391,0.9396,0.9377,0.9384,1367
20100601|2010-05-21 01:30,21,0.9385,0.9403,0.9384,0.9396,2439
20100601|2010-05-21 02:00,21,0.9394,0.9402,0.9368,0.9378,4657
20100601|2010-05-21 02:30,21,0.9378,0.9385,0.9345,0.9367,3187
20100601|2010-05-21 03:00,21,0.9366,0.9381,0.9359,0.9363,1939
20100601|2010-05-21 03:30,21,0.9365,0.9392,0.9365,0.9383,1672
20100601|2010-05-21 04:00,21,0.9383,0.9419,0.9383,0.9415,2202
20100601|2010-05-21 04:30,21,0.9414,0.9416,0.9377,0.9381,1857
20100601|2010-05-21 05:00,21,0.9382,0.9399,0.9373,0.9375,2307
20100601|2010-05-21 05:30,21,0.9374,0.9381,0.9325,0.9347,4072
20100601|2010-05-21 06:00,21,0.9332,0.9364,0.9308,0.9308,4759
20100601|2010-05-21 06:30,21,0.9308,0.9335,0.93,0.9335,4456
20100601|2010-05-21 07:00,21,0.9336,0.9337,0.9317,0.9334,7002
20100601|2010-05-21 07:30,21,0.9334,0.9359,0.9314,0.9352,10869
20100601|2010-05-21 08:00,21,0.9352,0.936,0.9327,0.9335,4660
20100601|2010-05-21 08:30,21,0.9335,0.9414,0.9323,0.9394,11950
20100601|2010-05-21 09:00,21,0.9394,0.9419,0.9382,0.9389,9294
20100601|2010-05-21 09:30,21,0.9388,0.9429,0.9384,0.9413,7300
20100601|2010-05-21 10:00,21,0.9413,0.9463,0.9407,0.9461,9845
20100601|2010-05-21 10:30,21,0.946,0.9477,0.9451,0.9463,9834
20100601|2010-05-21 11:00,21,0.9464,0.9464,0.9438,0.945,4685
20100601|2010-05-21 11:30,21,0.9449,0.9454,0.9418,0.9419,3282
20100601|2010-05-21 12:00,21,0.9421,0.9437,0.9407,0.9411,2947
20100601|2010-05-21 12:30,21,0.9412,0.943,0.941,0.9422,2218
20100601|2010-05-21 13:00,21,0.9423,0.9433,0.941,0.9416,3581
20100601|2010-05-21 13:30,21,0.9416,0.9432,0.9402,0.9412,3241
20100601|2010-05-21 14:00,21,0.9412,0.9426,0.9403,0.9418,2354
20100601|2010-05-21 14:30,21,0.942,0.944,0.941,0.9439,2805
20100601|2010-05-21 15:00,21,0.9437,0.944,0.9412,0.9412,580
20100601|2010-05-21 15:30,21,0.9413,0.9442,0.9407,0.9442,387
20100601|2010-05-23 17:00,24,0.9415,0.9416,0.9395,0.9399,432
20100601|2010-05-23 17:30,24,0.9399,0.9407,0.9398,0.9407,251
20100601|2010-05-23 18:00,24,0.9407,0.9425,0.9404,0.9421,384
20100601|2010-05-23 18:30,24,0.942,0.9425,0.9409,0.941,537
20100601|2010-05-23 19:00,24,0.9408,0.9421,0.9399,0.9399,425
20100601|2010-05-23 19:30,24,0.9399,0.9404,0.938,0.9386,1120
20100601|2010-05-23 20:00,24,0.9386,0.9394,0.9382,0.9387,630
20100601|2010-05-23 20:30,24,0.9388,0.9417,0.9388,0.9411,814
20100601|2010-05-23 21:00,24,0.9411,0.9427,0.941,0.9425,721
20100601|2010-05-23 21:30,24,0.9425,0.9435,0.9419,0.9434,476
20100601|2010-05-23 22:00,24,0.9435,0.9435,0.9417,0.9417,331
20100601|2010-05-23 22:30,24,0.9416,0.9435,0.9411,0.9431,460
20100601|2010-05-23 23:00,24,0.9431,0.9437,0.9428,0.9437,273
20100601|2010-05-23 23:30,24,0.9437,0.9444,0.943,0.9435,365
20100601|2010-05-24 00:00,24,0.9435,0.944,0.943,0.944,412
20100601|2010-05-24 00:30,24,0.9438,0.944,0.942,0.9426,562
20100601|2010-05-24 01:00,24,0.9426,0.945,0.9426,0.945,1514
20100601|2010-05-24 01:30,24,0.9449,0.9462,0.9447,0.9462,976
20100601|2010-05-24 02:00,24,0.9461,0.9493,0.946,0.9486,2155
20100601|2010-05-24 02:30,24,0.9486,0.9491,0.9464,0.9467,1323
20100601|2010-05-24 03:00,24,0.9468,0.9472,0.9436,0.9438,1723
20100601|2010-05-24 03:30,24,0.9437,0.9457,0.9432,0.9434,1679
20100601|2010-05-24 04:00,24,0.9434,0.9452,0.9433,0.9446,958
20100601|2010-05-24 04:30,24,0.9445,0.9454,0.944,0.9449,1184
20100601|2010-05-24 05:00,24,0.9449,0.945,0.9404,0.9406,1733
20100601|2010-05-24 05:30,24,0.9406,0.9433,0.9404,0.9422,1864
20100601|2010-05-24 06:00,24,0.9422,0.9436,0.942,0.9436,1034
20100601|2010-05-24 06:30,24,0.9435,0.945,0.9419,0.9437,1671
20100601|2010-05-24 07:00,24,0.9438,0.9447,0.9427,0.9438,2100
20100601|2010-05-24 07:30,24,0.9439,0.9464,0.9433,0.9461,2947
20100601|2010-05-24 08:00,24,0.946,0.9475,0.9456,0.9462,2698
20100601|2010-05-24 08:30,24,0.9461,0.947,0.9434,0.9443,5649
20100601|2010-05-24 09:00,24,0.9442,0.9459,0.9429,0.9445,4594
20100601|2010-05-24 09:30,24,0.9445,0.9465,0.9426,0.9431,4156
20100601|2010-05-24 10:00,24,0.9431,0.9443,0.9423,0.9437,2446
20100601|2010-05-24 10:30,24,0.9437,0.9449,0.9429,0.9443,1810
20100601|2010-05-24 11:00,24,0.9443,0.9459,0.9441,0.9449,1502
20100601|2010-05-24 11:30,24,0.9449,0.9459,0.9445,0.9459,1340
20100601|2010-05-24 12:00,24,0.9459,0.9475,0.9455,0.9475,2243
20100601|2010-05-24 12:30,24,0.9474,0.9477,0.9448,0.946,1362
20100601|2010-05-24 13:00,24,0.946,0.9466,0.9452,0.9466,697
20100601|2010-05-24 13:30,24,0.9466,0.9468,0.9452,0.9454,1340
20100601|2010-05-24 14:00,24,0.9454,0.9454,0.9435,0.9443,1402
20100601|2010-05-24 14:30,24,0.9443,0.9451,0.9426,0.9431,1138
20100601|2010-05-24 15:00,24,0.9431,0.9433,0.941,0.9417,975
20100601|2010-05-24 15:30,24,0.9417,0.9417,0.9406,0.9406,160
20100601|2010-05-24 17:00,25,0.9405,0.9407,0.94,0.9403,225
20100601|2010-05-24 17:30,25,0.9404,0.9411,0.9394,0.941,252
20100601|2010-05-24 18:00,25,0.9409,0.9409,0.9398,0.9403,169
20100601|2010-05-24 18:30,25,0.9402,0.9406,0.9396,0.94,246
20100601|2010-05-24 19:00,25,0.9401,0.9407,0.9375,0.9377,931
20100601|2010-05-24 19:30,25,0.9377,0.9379,0.9358,0.9366,1113
20100601|2010-05-24 20:00,25,0.9366,0.938,0.9358,0.9363,897
20100601|2010-05-24 20:30,25,0.9363,0.9381,0.9363,0.9372,778
20100601|2010-05-24 21:00,25,0.9371,0.9371,0.9351,0.9367,859
20100601|2010-05-24 21:30,25,0.9366,0.9373,0.9351,0.9353,544
20100601|2010-05-24 22:00,25,0.9352,0.9358,0.9345,0.935,461
20100601|2010-05-24 22:30,25,0.935,0.9354,0.9345,0.9348,527
20100601|2010-05-24 23:00,25,0.9346,0.9356,0.9339,0.9352,577
20100601|2010-05-24 23:30,25,0.9352,0.9356,0.9345,0.9352,449
20100601|2010-05-25 00:00,25,0.9353,0.9357,0.9339,0.9339,435
20100601|2010-05-25 00:30,25,0.9339,0.9346,0.9336,0.9337,423
20100601|2010-05-25 01:00,25,0.9337,0.9355,0.9312,0.9327,2038
20100601|2010-05-25 01:30,25,0.9327,0.9331,0.9286,0.9289,3468
20100601|2010-05-25 02:00,25,0.9289,0.9309,0.9286,0.9299,3179
20100601|2010-05-25 02:30,25,0.9299,0.9304,0.9282,0.9297,3670
20100601|2010-05-25 03:00,25,0.9296,0.9303,0.9282,0.93,1037
20100601|2010-05-25 03:30,25,0.93,0.9301,0.9249,0.9258,3909
20100601|2010-05-25 04:00,25,0.9259,0.9271,0.9247,0.9257,2073
20100601|2010-05-25 04:30,25,0.9257,0.9259,0.9233,0.9234,1188
20100601|2010-05-25 05:00,25,0.9234,0.9235,0.9213,0.9234,2189
20100601|2010-05-25 05:30,25,0.9234,0.9249,0.9231,0.9248,1786
20100601|2010-05-25 06:00,25,0.9248,0.9269,0.924,0.9267,2807
20100601|2010-05-25 06:30,25,0.9267,0.9278,0.9258,0.9275,2963
20100601|2010-05-25 07:00,25,0.9275,0.9277,0.9254,0.9271,4507
20100601|2010-05-25 07:30,25,0.9271,0.9272,0.9232,0.9238,4197
20100601|2010-05-25 08:00,25,0.9239,0.9248,0.9218,0.9238,4989
20100601|2010-05-25 08:30,25,0.9238,0.9258,0.9227,0.9248,10364
20100601|2010-05-25 09:00,25,0.9248,0.9268,0.9243,0.9252,11106
20100601|2010-05-25 09:30,25,0.9251,0.9254,0.9232,0.9249,6266
20100601|2010-05-25 10:00,25,0.925,0.927,0.9243,0.9264,4850
20100601|2010-05-25 10:30,25,0.9263,0.9281,0.9251,0.9278,4253
20100601|2010-05-25 11:00,25,0.9278,0.9297,0.9273,0.9281,4046
20100601|2010-05-25 11:30,25,0.9282,0.9283,0.926,0.9274,2396
20100601|2010-05-25 12:00,25,0.9273,0.9276,0.9258,0.9265,2455
20100601|2010-05-25 12:30,25,0.9265,0.9267,0.9248,0.9252,2615
20100601|2010-05-25 13:00,25,0.9253,0.9292,0.9248,0.9282,3450
20100601|2010-05-25 13:30,25,0.9282,0.9324,0.9274,0.9297,5508
20100601|2010-05-25 14:00,25,0.9297,0.9328,0.9296,0.9326,4383
20100601|2010-05-25 14:30,25,0.9327,0.935,0.9326,0.9348,4600
20100601|2010-05-25 15:00,25,0.9348,0.9373,0.9348,0.9371,1364
20100601|2010-05-25 15:30,25,0.9371,0.9374,0.9353,0.9371,518
20100601|2010-05-25 17:00,26,0.9384,0.9384,0.9363,0.9367,321
20100601|2010-05-25 17:30,26,0.9366,0.9374,0.9363,0.9365,156
20100601|2010-05-25 18:00,26,0.9363,0.9372,0.9361,0.9367,101
20100601|2010-05-25 18:30,26,0.9365,0.9374,0.9355,0.9358,482
20100601|2010-05-25 19:00,26,0.9357,0.9365,0.9327,0.9342,1293
20100601|2010-05-25 19:30,26,0.9343,0.9353,0.9329,0.9333,823
20100601|2010-05-25 20:00,26,0.9332,0.9336,0.931,0.9324,746
20100601|2010-05-25 20:30,26,0.9325,0.9331,0.9314,0.9322,506
20100601|2010-05-25 21:00,26,0.9322,0.9338,0.9321,0.9325,547
20100601|2010-05-25 21:30,26,0.9327,0.9339,0.9327,0.9335,149
20100601|2010-05-25 22:00,26,0.9335,0.9336,0.933,0.933,161
20100601|2010-05-25 22:30,26,0.9332,0.9345,0.933,0.9343,318
20100601|2010-05-25 23:00,26,0.9342,0.9354,0.9341,0.9345,368
20100601|2010-05-25 23:30,26,0.9346,0.9347,0.9335,0.9344,199
20100601|2010-05-26 00:00,26,0.9344,0.9344,0.9325,0.9335,349
20100601|2010-05-26 00:30,26,0.9336,0.9338,0.9318,0.9321,360
20100601|2010-05-26 01:00,26,0.9321,0.9338,0.9316,0.9318,951
20100601|2010-05-26 01:30,26,0.9318,0.9329,0.9314,0.9316,652
20100601|2010-05-26 02:00,26,0.9316,0.9323,0.9305,0.9316,1362
20100601|2010-05-26 02:30,26,0.9315,0.9342,0.9313,0.9337,1690
20100601|2010-05-26 03:00,26,0.9336,0.9349,0.9334,0.9342,1539
20100601|2010-05-26 03:30,26,0.9343,0.9369,0.9342,0.9365,1532
20100601|2010-05-26 04:00,26,0.9365,0.9383,0.9364,0.937,2049
20100601|2010-05-26 04:30,26,0.9369,0.9383,0.9361,0.9364,2182
20100601|2010-05-26 05:00,26,0.9365,0.9377,0.9355,0.9368,1285
20100601|2010-05-26 05:30,26,0.9369,0.9386,0.9367,0.9383,666
20100601|2010-05-26 06:00,26,0.9383,0.94,0.9381,0.939,1417
20100601|2010-05-26 06:30,26,0.9391,0.9398,0.9385,0.9388,1983
20100601|2010-05-26 07:00,26,0.9389,0.9403,0.9385,0.9397,3019
20100601|2010-05-26 07:30,26,0.9396,0.9404,0.9356,0.9368,5543
20100601|2010-05-26 08:00,26,0.937,0.938,0.9363,0.9373,3932
20100601|2010-05-26 08:30,26,0.9373,0.9395,0.9371,0.9386,5144
20100601|2010-05-26 09:00,26,0.9388,0.9398,0.9377,0.9378,5261
20100601|2010-05-26 09:30,26,0.9378,0.9452,0.9376,0.9407,13675
20100601|2010-05-26 10:00,26,0.9407,0.9415,0.938,0.9381,6853
20100601|2010-05-26 10:30,26,0.938,0.9396,0.9358,0.9391,6374
20100601|2010-05-26 11:00,26,0.9391,0.9408,0.9386,0.9397,3381
20100601|2010-05-26 11:30,26,0.9397,0.9407,0.9392,0.9406,1502
20100601|2010-05-26 12:00,26,0.9406,0.9412,0.9401,0.9406,1434
20100601|2010-05-26 12:30,26,0.9406,0.9426,0.94,0.9422,1373
20100601|2010-05-26 13:00,26,0.9422,0.9424,0.9399,0.9405,2461
20100601|2010-05-26 13:30,26,0.9406,0.9411,0.9386,0.9394,5093
20100601|2010-05-26 14:00,26,0.9394,0.9404,0.9358,0.9367,3533
20100601|2010-05-26 14:30,26,0.9366,0.9387,0.9344,0.9357,4255
20100601|2010-05-26 15:00,26,0.9357,0.9359,0.934,0.9349,982
20100601|2010-05-26 15:30,26,0.935,0.9351,0.9336,0.9336,299
20100601|2010-05-26 17:00,27,0.9343,0.935,0.9338,0.9344,550
20100601|2010-05-26 17:30,27,0.9346,0.9348,0.9342,0.9345,139
20100601|2010-05-26 18:00,27,0.9348,0.935,0.9344,0.9344,90
20100601|2010-05-26 18:30,27,0.9345,0.9358,0.9337,0.9355,524
20100601|2010-05-26 19:00,27,0.9352,0.9362,0.9348,0.9358,464
20100601|2010-05-26 19:30,27,0.9359,0.9369,0.9353,0.9368,343
20100601|2010-05-26 20:00,27,0.9368,0.938,0.936,0.9375,643
20100601|2010-05-26 20:30,27,0.9375,0.9375,0.9344,0.9348,538
20100601|2010-05-26 21:00,27,0.9347,0.9358,0.9339,0.9358,477
20100601|2010-05-26 21:30,27,0.9359,0.9371,0.9353,0.9367,436
20100601|2010-05-26 22:00,27,0.9367,0.9378,0.9365,0.9372,439
20100601|2010-05-26 22:30,27,0.9371,0.9374,0.9368,0.9371,115
20100601|2010-05-26 23:00,27,0.937,0.9404,0.937,0.9403,620
20100601|2010-05-26 23:30,27,0.9402,0.9417,0.9395,0.9395,802
20100601|2010-05-27 00:00,27,0.9396,0.9404,0.9387,0.94,639
20100601|2010-05-27 00:30,27,0.9401,0.942,0.9387,0.9412,704
20100601|2010-05-27 01:00,27,0.9414,0.9437,0.9408,0.9426,875
20100601|2010-05-27 01:30,27,0.9427,0.9462,0.9426,0.9462,2161
20100601|2010-05-27 02:00,27,0.9461,0.948,0.9456,0.9457,3784
20100601|2010-05-27 02:30,27,0.9457,0.9477,0.9456,0.9465,1983
20100601|2010-05-27 03:00,27,0.9465,0.9479,0.9446,0.9449,1311
20100601|2010-05-27 03:30,27,0.9451,0.9469,0.9451,0.9456,1065
20100601|2010-05-27 04:00,27,0.9456,0.9484,0.9456,0.9476,1140
20100601|2010-05-27 04:30,27,0.9478,0.9488,0.9468,0.9485,1587
20100601|2010-05-27 05:00,27,0.9485,0.9512,0.9478,0.9504,3436
20100601|2010-05-27 05:30,27,0.9504,0.9507,0.9489,0.9504,1754
20100601|2010-05-27 06:00,27,0.9504,0.9506,0.9482,0.9484,1710
20100601|2010-05-27 06:30,27,0.9486,0.9495,0.9481,0.9483,1594
20100601|2010-05-27 07:00,27,0.9482,0.9495,0.9478,0.9485,3460
20100601|2010-05-27 07:30,27,0.9485,0.9491,0.9437,0.9471,8222
20100601|2010-05-27 08:00,27,0.9471,0.9475,0.9456,0.9468,2956
20100601|2010-05-27 08:30,27,0.9468,0.9479,0.9452,0.9457,7782
20100601|2010-05-27 09:00,27,0.9457,0.9507,0.9452,0.9496,7629
20100601|2010-05-27 09:30,27,0.9496,0.951,0.948,0.9482,6408
20100601|2010-05-27 10:00,27,0.9482,0.9517,0.9482,0.9501,6340
20100601|2010-05-27 10:30,27,0.9501,0.9531,0.9496,0.953,4959
20100601|2010-05-27 11:00,27,0.953,0.9531,0.9502,0.9507,3367
20100601|2010-05-27 11:30,27,0.9509,0.953,0.9505,0.9523,1740
20100601|2010-05-27 12:00,27,0.9524,0.9531,0.9511,0.9529,2339
20100601|2010-05-27 12:30,27,0.9527,0.9532,0.9516,0.9518,1516
20100601|2010-05-27 13:00,27,0.9518,0.9536,0.9505,0.9529,3798
20100601|2010-05-27 13:30,27,0.953,0.953,0.9512,0.9523,2158
20100601|2010-05-27 14:00,27,0.9522,0.9522,0.95,0.9508,2685
20100601|2010-05-27 14:30,27,0.9507,0.9525,0.9501,0.9524,1980
20100601|2010-05-27 15:00,27,0.9524,0.9539,0.9519,0.9537,1152
20100601|2010-05-27 15:30,27,0.9536,0.9542,0.9535,0.9541,218
20100601|2010-05-27 17:00,28,0.9529,0.9534,0.9523,0.9524,272
20100601|2010-05-27 17:30,28,0.9525,0.9528,0.9519,0.9519,159
20100601|2010-05-27 18:00,28,0.9519,0.9532,0.9517,0.9519,224
20100601|2010-05-27 18:30,28,0.952,0.9538,0.9518,0.9529,219
20100601|2010-05-27 19:00,28,0.9527,0.953,0.9508,0.9514,563
20100601|2010-05-27 19:30,28,0.9515,0.9529,0.951,0.9512,418
20100601|2010-05-27 20:00,28,0.9512,0.954,0.9512,0.9539,554
20100601|2010-05-27 20:30,28,0.9538,0.9541,0.9528,0.9538,338
20100601|2010-05-27 21:00,28,0.954,0.9541,0.9528,0.9528,254
20100601|2010-05-27 21:30,28,0.9528,0.9534,0.9522,0.9525,327
20100601|2010-05-27 22:00,28,0.9526,0.9532,0.9515,0.9517,483
20100601|2010-05-27 22:30,28,0.9517,0.952,0.9512,0.9514,298
20100601|2010-05-27 23:00,28,0.9514,0.9514,0.9505,0.951,321
20100601|2010-05-27 23:30,28,0.9511,0.9511,0.9501,0.9508,316
20100601|2010-05-28 00:00,28,0.9507,0.9518,0.9504,0.9511,327
20100601|2010-05-28 00:30,28,0.9513,0.953,0.9513,0.9529,480
20100601|2010-05-28 01:00,28,0.9529,0.9532,0.9514,0.952,517
20100601|2010-05-28 01:30,28,0.9519,0.9545,0.9519,0.9532,1338
20100601|2010-05-28 02:00,28,0.9531,0.9538,0.9499,0.9508,2305
20100601|2010-05-28 02:30,28,0.9507,0.9519,0.9497,0.9518,1007
20100601|2010-05-28 03:00,28,0.9518,0.9535,0.9513,0.9532,1837
20100601|2010-05-28 03:30,28,0.9532,0.9566,0.9527,0.9553,3024
20100601|2010-05-28 04:00,28,0.9552,0.9566,0.9547,0.9563,1106
20100601|2010-05-28 04:30,28,0.9562,0.9564,0.9554,0.956,630
20100601|2010-05-28 05:00,28,0.956,0.957,0.9557,0.9559,1011
20100601|2010-05-28 05:30,28,0.9561,0.9562,0.9547,0.955,908
20100601|2010-05-28 06:00,28,0.955,0.9557,0.9538,0.9556,1771
20100601|2010-05-28 06:30,28,0.9556,0.9575,0.9552,0.9569,1738
20100601|2010-05-28 07:00,28,0.9569,0.9569,0.9552,0.9562,3909
20100601|2010-05-28 07:30,28,0.956,0.9569,0.9539,0.9556,4197
20100601|2010-05-28 08:00,28,0.9556,0.9561,0.9542,0.9545,1635
20100601|2010-05-28 08:30,28,0.9545,0.9551,0.9516,0.9542,6521
20100601|2010-05-28 09:00,28,0.9541,0.956,0.9535,0.9538,4772
20100601|2010-05-28 09:30,28,0.9538,0.9542,0.95,0.9512,6763
20100601|2010-05-28 10:00,28,0.9512,0.9531,0.9501,0.9504,6328
20100601|2010-05-28 10:30,28,0.9503,0.9526,0.9496,0.9526,3341
20100601|2010-05-28 11:00,28,0.9526,0.9537,0.9523,0.9534,2985
20100601|2010-05-28 11:30,28,0.9534,0.9539,0.9483,0.9516,9639
20100601|2010-05-28 12:00,28,0.9515,0.9523,0.9503,0.9518,2352
20100601|2010-05-28 12:30,28,0.9517,0.9522,0.9504,0.9506,1492
20100601|2010-05-28 13:00,28,0.9505,0.9508,0.9487,0.9502,2220
20100601|2010-05-28 13:30,28,0.9502,0.9524,0.9498,0.9521,2593
20100601|2010-05-28 14:00,28,0.952,0.9523,0.951,0.9517,1398
20100601|2010-05-28 14:30,28,0.9516,0.9523,0.9506,0.9506,1300
20100601|2010-05-28 15:00,28,0.9507,0.9507,0.9494,0.9494,367
20100601|2010-05-30 17:00,1,0.9507,0.9507,0.9479,0.9484,315
20100601|2010-05-30 17:30,1,0.9484,0.9486,0.9476,0.9481,173
20100601|2010-05-30 18:00,1,0.9481,0.9484,0.9478,0.9481,181
20100601|2010-05-30 18:30,1,0.9483,0.9489,0.9481,0.9484,202
20100601|2010-05-30 19:00,1,0.9485,0.9503,0.9482,0.9499,600
20100601|2010-05-30 19:30,1,0.9499,0.9503,0.9493,0.9497,376
20100601|2010-05-30 20:00,1,0.9497,0.9516,0.9497,0.9513,256
20100601|2010-05-30 20:30,1,0.9513,0.9518,0.9511,0.9514,147
20100601|2010-05-30 21:00,1,0.9515,0.9522,0.9512,0.9519,219
20100601|2010-05-30 21:30,1,0.9518,0.9542,0.9517,0.9538,508
20100601|2010-05-30 22:00,1,0.9536,0.9536,0.9525,0.9531,158
20100601|2010-05-30 22:30,1,0.9531,0.9536,0.9528,0.9533,75
20100601|2010-05-30 23:00,1,0.9533,0.9533,0.9522,0.9524,195
20100601|2010-05-30 23:30,1,0.9524,0.9528,0.9518,0.9528,53
20100601|2010-05-31 00:00,1,0.9529,0.9539,0.9529,0.9537,143
20100601|2010-05-31 00:30,1,0.9538,0.9543,0.9525,0.9537,285
20100601|2010-05-31 01:00,1,0.9537,0.954,0.953,0.9532,244
20100601|2010-05-31 01:30,1,0.9532,0.9533,0.9522,0.9528,622
20100601|2010-05-31 02:00,1,0.9527,0.9535,0.9524,0.9524,428
20100601|2010-05-31 02:30,1,0.9524,0.9538,0.9523,0.9528,221
20100601|2010-05-31 03:00,1,0.9528,0.9534,0.9526,0.9526,77
20100601|2010-05-31 03:30,1,0.9525,0.9538,0.9517,0.9531,592
20100601|2010-05-31 04:00,1,0.9532,0.9532,0.9521,0.9526,236
20100601|2010-05-31 04:30,1,0.9525,0.9529,0.9515,0.9525,319
20100601|2010-05-31 05:00,1,0.9524,0.9534,0.9523,0.953,190
20100601|2010-05-31 05:30,1,0.953,0.9532,0.9519,0.9523,505
20100601|2010-05-31 06:00,1,0.9523,0.953,0.9518,0.9528,323
20100601|2010-05-31 06:30,1,0.9528,0.9541,0.9528,0.9537,545
20100601|2010-05-31 07:00,1,0.9538,0.9554,0.9536,0.9552,725
20100601|2010-05-31 07:30,1,0.9555,0.9589,0.9552,0.9578,1644
20100601|2010-05-31 08:00,1,0.9578,0.9601,0.9577,0.9588,885
20100601|2010-05-31 08:30,1,0.9586,0.959,0.9575,0.9576,943
20100601|2010-05-31 09:00,1,0.9576,0.9578,0.9554,0.9557,1636
20100601|2010-05-31 09:30,1,0.9556,0.9563,0.9527,0.953,1403
20100601|2010-05-31 10:00,1,0.9531,0.9564,0.9524,0.9544,1454
20100601|2010-05-31 10:30,1,0.9546,0.956,0.9535,0.956,370
20100601|2010-05-31 11:00,1,0.9559,0.9564,0.9541,0.9545,128
20100601|2010-05-31 11:30,1,0.9547,0.9561,0.9541,0.9542,275
20100601|2010-05-31 17:00,1,0.9581,0.9587,0.9558,0.9586,747
20100601|2010-05-31 17:30,1,0.9584,0.9588,0.9581,0.9586,131
20100601|2010-05-31 18:00,1,0.9585,0.9591,0.9585,0.9587,132
20100601|2010-05-31 18:30,1,0.9586,0.9598,0.9586,0.959,526
20100601|2010-05-31 19:00,1,0.959,0.9592,0.9574,0.9579,924
20100601|2010-05-31 19:30,1,0.9579,0.9579,0.9551,0.9562,888
20100601|2010-05-31 20:00,1,0.9562,0.9575,0.9559,0.9566,447
20100601|2010-05-31 20:30,1,0.9566,0.9577,0.9555,0.9566,744
20100601|2010-05-31 21:00,1,0.9566,0.9581,0.9566,0.9573,282
20100601|2010-05-31 21:30,1,0.9573,0.9576,0.9563,0.9567,199
20100601|2010-05-31 22:00,1,0.9566,0.9571,0.9554,0.9557,440
20100601|2010-05-31 22:30,1,0.9557,0.9564,0.9552,0.9552,145
20100601|2010-05-31 23:00,1,0.9553,0.9559,0.9551,0.9555,125
20100601|2010-05-31 23:30,1,0.9555,0.9569,0.9554,0.9566,518
20100601|2010-06-01 00:00,1,0.9566,0.9578,0.9565,0.9575,432
20100601|2010-06-01 00:30,1,0.9576,0.9591,0.9571,0.9577,437
20100601|2010-06-01 01:00,1,0.9575,0.9584,0.9566,0.9568,500
20100601|2010-06-01 01:30,1,0.9569,0.9579,0.9561,0.9569,814
20100601|2010-06-01 02:00,1,0.9574,0.9577,0.9535,0.9541,3381
20100601|2010-06-01 02:30,1,0.9541,0.9551,0.9522,0.9542,2505
20100601|2010-06-01 03:00,1,0.9543,0.9551,0.9526,0.953,1736
20100601|2010-06-01 03:30,1,0.9532,0.9533,0.9476,0.9495,4231
20100601|2010-06-01 04:00,1,0.9495,0.9509,0.9485,0.9507,3729
20100601|2010-06-01 04:30,1,0.9507,0.9516,0.9497,0.9503,1293
20100601|2010-06-01 05:00,1,0.9504,0.9512,0.9493,0.9502,1010
20100601|2010-06-01 05:30,1,0.9503,0.9514,0.9499,0.9506,881
20100601|2010-06-01 06:00,1,0.9507,0.9536,0.9505,0.9518,2017
20100601|2010-06-01 06:30,1,0.9518,0.9529,0.9502,0.9517,1784
20100601|2010-06-01 07:00,1,0.9516,0.9527,0.9513,0.952,2428
20100601|2010-06-01 07:30,1,0.9519,0.956,0.9517,0.955,3969
20100601|2010-06-01 08:00,1,0.9554,0.9556,0.9466,0.9483,13866
20100601|2010-06-01 08:30,1,0.9482,0.9508,0.9471,0.9501,7275
20100601|2010-06-01 09:00,1,0.9502,0.9594,0.9501,0.9585,10855
20100601|2010-06-01 09:30,1,0.9586,0.9594,0.9553,0.956,8036
20100601|2010-06-01 10:00,1,0.956,0.9567,0.9544,0.9562,3618
20100601|2010-06-01 10:30,1,0.9563,0.9567,0.9526,0.9543,4742
20100601|2010-06-01 11:00,1,0.9543,0.9551,0.9539,0.9547,2191
20100601|2010-06-01 11:30,1,0.9545,0.9546,0.9532,0.9533,1194
20100601|2010-06-01 12:00,1,0.9533,0.9557,0.953,0.9556,1680
20100601|2010-06-01 12:30,1,0.9557,0.9561,0.9536,0.9538,1921
20100601|2010-06-01 13:00,1,0.9537,0.9537,0.9515,0.9525,3112
20100601|2010-06-01 13:30,1,0.9526,0.9538,0.952,0.9521,2161
20100601|2010-06-01 14:00,1,0.9521,0.9526,0.9496,0.9509,2139
20100601|2010-06-01 14:30,1,0.9509,0.9515,0.9483,0.9486,1585
20100601|2010-06-01 15:00,1,0.9486,0.949,0.9478,0.948,342
20100601|2010-06-01 15:30,1,0.9481,0.9482,0.9473,0.9477,1008
20100601|2010-06-01 17:00,2,0.9482,0.9494,0.948,0.9493,211
20100601|2010-06-01 17:30,2,0.9495,0.9495,0.948,0.9485,129
20100601|2010-06-01 18:00,2,0.9484,0.9495,0.9481,0.9485,218
20100601|2010-06-01 18:30,2,0.9487,0.9489,0.948,0.9488,298
20100601|2010-06-01 19:00,2,0.9488,0.9493,0.9471,0.9474,819
20100601|2010-06-01 19:30,2,0.9475,0.9509,0.9474,0.9509,768
20100601|2010-06-01 20:00,2,0.9509,0.9512,0.9497,0.9508,490
20100601|2010-06-01 20:30,2,0.9509,0.9523,0.9508,0.9515,669
20100601|2010-06-01 21:00,2,0.9516,0.9519,0.9509,0.9514,398
20100601|2010-06-01 21:30,2,0.9514,0.9516,0.9504,0.9506,219
20100601|2010-06-01 22:00,2,0.9506,0.9507,0.9487,0.9493,514
20100601|2010-06-01 22:30,2,0.9493,0.9493,0.9466,0.948,1193
20100601|2010-06-01 23:00,2,0.948,0.9488,0.9468,0.9468,488
20100601|2010-06-01 23:30,2,0.9468,0.9472,0.9457,0.9464,748
20100601|2010-06-02 00:00,2,0.9465,0.9474,0.9457,0.947,488
20100601|2010-06-02 00:30,2,0.9469,0.9496,0.9468,0.949,694
20100601|2010-06-02 01:00,2,0.9488,0.9506,0.9481,0.949,589
20100601|2010-06-02 01:30,2,0.9491,0.9508,0.9483,0.9506,419
20100601|2010-06-02 02:00,2,0.9506,0.9524,0.9493,0.9511,3183
20100601|2010-06-02 02:30,2,0.9512,0.9512,0.9485,0.9492,1699
20100601|2010-06-02 03:00,2,0.9492,0.9502,0.9476,0.9487,1489
20100601|2010-06-02 03:30,2,0.9488,0.9489,0.9475,0.9483,805
20100601|2010-06-02 04:00,2,0.9484,0.9497,0.9482,0.9488,841
20100601|2010-06-02 04:30,2,0.9487,0.9513,0.9481,0.9501,1905
20100601|2010-06-02 05:00,2,0.9501,0.9509,0.9488,0.9495,1262
20100601|2010-06-02 05:30,2,0.9493,0.95,0.9478,0.9499,1697
20100601|2010-06-02 06:00,2,0.9499,0.9508,0.9491,0.9496,1136
20100601|2010-06-02 06:30,2,0.9497,0.9505,0.9486,0.9504,1114
20100601|2010-06-02 07:00,2,0.9504,0.9512,0.9492,0.9496,2040
20100601|2010-06-02 07:30,2,0.9496,0.9505,0.9483,0.9498,2682
20100601|2010-06-02 08:00,2,0.9498,0.955,0.9496,0.9549,4263
20100601|2010-06-02 08:30,2,0.9549,0.9572,0.9534,0.9554,8932
20100601|2010-06-02 09:00,2,0.9553,0.96,0.9548,0.9588,6744
20100601|2010-06-02 09:30,2,0.9589,0.9597,0.9568,0.9568,7374
20100601|2010-06-02 10:00,2,0.9569,0.96,0.9567,0.9599,4786
20100601|2010-06-02 10:30,2,0.96,0.9615,0.9597,0.9611,4888
20100601|2010-06-02 11:00,2,0.9611,0.9632,0.9611,0.9623,4447
20100601|2010-06-02 11:30,2,0.9622,0.9639,0.962,0.9638,3085
20100601|2010-06-02 12:00,2,0.9637,0.9641,0.9622,0.9626,2758
20100601|2010-06-02 12:30,2,0.9625,0.9628,0.9604,0.9607,2294
20100601|2010-06-02 13:00,2,0.9606,0.9606,0.9587,0.9598,2482
20100601|2010-06-02 13:30,2,0.9599,0.9624,0.9598,0.9615,2657
20100601|2010-06-02 14:00,2,0.9614,0.9627,0.9614,0.9625,1946
20100601|2010-06-02 14:30,2,0.9624,0.9631,0.9615,0.963,1633
20100601|2010-06-02 15:00,2,0.9629,0.963,0.9616,0.9618,400
20100601|2010-06-02 15:30,2,0.962,0.9632,0.9619,0.9626,222
20100601|2010-06-02 17:00,3,0.9624,0.9629,0.9624,0.9626,118
20100601|2010-06-02 17:30,3,0.9624,0.9628,0.9621,0.9627,93
20100601|2010-06-02 18:00,3,0.9625,0.9625,0.9617,0.9622,104
20100601|2010-06-02 18:30,3,0.9623,0.963,0.9621,0.9623,226
20100601|2010-06-02 19:00,3,0.9622,0.9628,0.9617,0.9617,364
20100601|2010-06-02 19:30,3,0.9618,0.9628,0.9618,0.9621,319
20100601|2010-06-02 20:00,3,0.9621,0.9629,0.9619,0.9628,531
20100601|2010-06-02 20:30,3,0.9629,0.9635,0.9625,0.9628,546
20100601|2010-06-02 21:00,3,0.9629,0.9633,0.9625,0.9625,255
20100601|2010-06-02 21:30,3,0.9625,0.9631,0.9623,0.9627,146
20100601|2010-06-02 22:00,3,0.9628,0.9639,0.9628,0.9638,178
20100601|2010-06-02 22:30,3,0.9638,0.9653,0.9638,0.9645,864
20100601|2010-06-02 23:00,3,0.9646,0.9652,0.9643,0.9646,326
20100601|2010-06-02 23:30,3,0.9646,0.9653,0.9641,0.9642,310
20100601|2010-06-03 00:00,3,0.964,0.9654,0.9639,0.9653,417
20100601|2010-06-03 00:30,3,0.9653,0.9656,0.9649,0.9655,205
20100601|2010-06-03 01:00,3,0.9654,0.9663,0.9644,0.9651,734
20100601|2010-06-03 01:30,3,0.9649,0.9653,0.9631,0.9644,861
20100601|2010-06-03 02:00,3,0.9644,0.9654,0.964,0.9646,1616
20100601|2010-06-03 02:30,3,0.9645,0.9647,0.9638,0.9643,693
20100601|2010-06-03 03:00,3,0.9645,0.9661,0.9642,0.9653,1508
20100601|2010-06-03 03:30,3,0.9653,0.9676,0.9644,0.9667,2475
20100601|2010-06-03 04:00,3,0.9668,0.9675,0.9643,0.9655,1018
20100601|2010-06-03 04:30,3,0.9655,0.9661,0.9648,0.9653,523
20100601|2010-06-03 05:00,3,0.9653,0.9654,0.963,0.9637,1596
20100601|2010-06-03 05:30,3,0.9638,0.9649,0.9635,0.9643,1070
20100601|2010-06-03 06:00,3,0.9642,0.9646,0.9638,0.964,1242
20100601|2010-06-03 06:30,3,0.9639,0.9646,0.9634,0.9636,1328
20100601|2010-06-03 07:00,3,0.9637,0.9638,0.9621,0.9631,2911
20100601|2010-06-03 07:30,3,0.963,0.9636,0.9618,0.9633,1614
20100601|2010-06-03 08:00,3,0.9632,0.9633,0.9623,0.9631,1254
20100601|2010-06-03 08:30,3,0.9631,0.9638,0.9618,0.9636,5304
20100601|2010-06-03 09:00,3,0.9635,0.9636,0.9601,0.9601,6130
20100601|2010-06-03 09:30,3,0.9602,0.9618,0.9591,0.9603,4920
20100601|2010-06-03 10:00,3,0.9603,0.9624,0.9595,0.9596,2834
20100601|2010-06-03 10:30,3,0.9597,0.9612,0.9591,0.9601,2154
20100601|2010-06-03 11:00,3,0.9601,0.9601,0.9559,0.9569,4891
20100601|2010-06-03 11:30,3,0.9569,0.9582,0.9556,0.9581,4301
20100601|2010-06-03 12:00,3,0.9581,0.9583,0.9564,0.957,2006
20100601|2010-06-03 12:30,3,0.9571,0.9589,0.9571,0.9574,2265
20100601|2010-06-03 13:00,3,0.9575,0.9603,0.9574,0.9598,2134
20100601|2010-06-03 13:30,3,0.9598,0.9616,0.9596,0.96,2042
20100601|2010-06-03 14:00,3,0.96,0.9605,0.9583,0.9603,1945
20100601|2010-06-03 14:30,3,0.9602,0.9612,0.9592,0.9604,1432
20100601|2010-06-03 15:00,3,0.9604,0.9613,0.9597,0.9611,321
20100601|2010-06-03 15:30,3,0.9612,0.9618,0.9607,0.9611,466
20100601|2010-06-03 17:00,4,0.9608,0.9609,0.9601,0.9603,54
20100601|2010-06-03 17:30,4,0.9604,0.961,0.9604,0.9608,25
20100601|2010-06-03 18:00,4,0.9606,0.9608,0.96,0.9604,45
20100601|2010-06-03 18:30,4,0.9605,0.9612,0.9603,0.9612,81
20100601|2010-06-03 19:00,4,0.9611,0.9618,0.9606,0.9611,290
20100601|2010-06-03 19:30,4,0.9611,0.9617,0.9609,0.9609,382
20100601|2010-06-03 20:00,4,0.9609,0.9622,0.9608,0.9618,456
20100601|2010-06-03 20:30,4,0.962,0.9621,0.9612,0.9613,133
20100601|2010-06-03 21:00,4,0.9614,0.9616,0.9601,0.9609,337
20100601|2010-06-03 21:30,4,0.9607,0.9612,0.9598,0.9607,369
20100601|2010-06-03 22:00,4,0.9608,0.961,0.9604,0.9607,177
20100601|2010-06-03 22:30,4,0.9608,0.9612,0.9605,0.9609,236
20100601|2010-06-03 23:00,4,0.9608,0.961,0.9604,0.9608,267
20100601|2010-06-03 23:30,4,0.9608,0.9611,0.9604,0.9605,104
20100601|2010-06-04 00:00,4,0.9605,0.9607,0.9595,0.9595,176
20100601|2010-06-04 00:30,4,0.9595,0.961,0.959,0.9608,304
20100601|2010-06-04 01:00,4,0.9608,0.9622,0.9606,0.9621,484
20100601|2010-06-04 01:30,4,0.9621,0.9628,0.9614,0.9627,798
20100601|2010-06-04 02:00,4,0.9627,0.9635,0.9619,0.9619,1250
20100601|2010-06-04 02:30,4,0.9619,0.9628,0.9615,0.9623,841
20100601|2010-06-04 03:00,4,0.9621,0.9627,0.9618,0.9626,586
20100601|2010-06-04 03:30,4,0.9627,0.9643,0.9622,0.9637,1423
20100601|2010-06-04 04:00,4,0.9637,0.9645,0.9633,0.9636,939
20100601|2010-06-04 04:30,4,0.9636,0.964,0.9625,0.963,726
20100601|2010-06-04 05:00,4,0.9629,0.9633,0.9619,0.9622,1155
20100601|2010-06-04 05:30,4,0.9622,0.9641,0.9614,0.9632,2199
20100601|2010-06-04 06:00,4,0.9632,0.9657,0.9563,0.959,9951
20100601|2010-06-04 06:30,4,0.9589,0.9589,0.9544,0.9558,5267
20100601|2010-06-04 07:00,4,0.9559,0.9607,0.9559,0.959,4016
20100601|2010-06-04 07:30,4,0.959,0.9594,0.9517,0.9535,13870
20100601|2010-06-04 08:00,4,0.9535,0.9541,0.952,0.9537,4960
20100601|2010-06-04 08:30,4,0.9537,0.9546,0.9509,0.9531,9457
20100601|2010-06-04 09:00,4,0.9531,0.9559,0.9517,0.9555,6671
20100601|2010-06-04 09:30,4,0.9556,0.9557,0.952,0.9522,4403
20100601|2010-06-04 10:00,4,0.9522,0.9528,0.9493,0.9505,6399
20100601|2010-06-04 10:30,4,0.9504,0.9513,0.9495,0.9507,5781
20100601|2010-06-04 11:00,4,0.9507,0.9508,0.9489,0.9502,4036
20100601|2010-06-04 11:30,4,0.9503,0.9507,0.9492,0.9505,2102
20100601|2010-06-04 12:00,4,0.9505,0.9506,0.9479,0.9489,3232
20100601|2010-06-04 12:30,4,0.9489,0.9494,0.9478,0.9481,3237
20100601|2010-06-04 13:00,4,0.9481,0.9485,0.9462,0.9468,6956
20100601|2010-06-04 13:30,4,0.9466,0.9471,0.9431,0.9434,7228
20100601|2010-06-04 14:00,4,0.9434,0.9451,0.9426,0.9432,5678
20100601|2010-06-04 14:30,4,0.9433,0.9433,0.9409,0.9426,4337
20100601|2010-06-04 15:00,4,0.9426,0.9439,0.9412,0.9422,1123
20100601|2010-06-04 15:30,4,0.9424,0.9435,0.9406,0.941,280
20100601|2010-06-06 17:00,7,0.9432,0.9436,0.9422,0.943,275
20100601|2010-06-06 17:30,7,0.9428,0.943,0.9393,0.9395,506
20100601|2010-06-06 18:00,7,0.9397,0.94,0.9395,0.9396,241
20100601|2010-06-06 18:30,7,0.9395,0.9408,0.9395,0.9399,640
20100601|2010-06-06 19:00,7,0.9399,0.9406,0.9375,0.9381,1201
20100601|2010-06-06 19:30,7,0.938,0.9386,0.9366,0.9372,1068
20100601|2010-06-06 20:00,7,0.9374,0.9389,0.9364,0.9364,688
20100601|2010-06-06 20:30,7,0.9363,0.9375,0.9363,0.9365,499
20100601|2010-06-06 21:00,7,0.9365,0.9385,0.9361,0.9382,691
20100601|2010-06-06 21:30,7,0.9382,0.9399,0.9379,0.9392,880
20100601|2010-06-06 22:00,7,0.9391,0.9395,0.9381,0.9385,257
20100601|2010-06-06 22:30,7,0.9383,0.9401,0.9383,0.9391,403
20100601|2010-06-06 23:00,7,0.9391,0.9397,0.9387,0.9395,311
20100601|2010-06-06 23:30,7,0.9396,0.9411,0.9395,0.941,428
20100601|2010-06-07 00:00,7,0.9409,0.9418,0.94,0.9403,475
20100601|2010-06-07 00:30,7,0.9402,0.9411,0.9397,0.9399,630
20100601|2010-06-07 01:00,7,0.94,0.9406,0.938,0.9396,942
20100601|2010-06-07 01:30,7,0.9397,0.9425,0.9397,0.9419,1098
20100601|2010-06-07 02:00,7,0.9419,0.9438,0.939,0.9403,2551
20100601|2010-06-07 02:30,7,0.9403,0.9415,0.9378,0.9381,1377
20100601|2010-06-07 03:00,7,0.9383,0.9396,0.9376,0.9391,1055
20100601|2010-06-07 03:30,7,0.9391,0.941,0.939,0.9399,1143
20100601|2010-06-07 04:00,7,0.9399,0.9408,0.9393,0.9405,810
20100601|2010-06-07 04:30,7,0.9405,0.943,0.9405,0.9429,1515
20100601|2010-06-07 05:00,7,0.943,0.9446,0.9423,0.9441,1444
20100601|2010-06-07 05:30,7,0.944,0.9453,0.9431,0.9433,1518
20100601|2010-06-07 06:00,7,0.9434,0.9445,0.9432,0.9444,1366
20100601|2010-06-07 06:30,7,0.9444,0.9449,0.9418,0.9425,1748
20100601|2010-06-07 07:00,7,0.9425,0.9458,0.9425,0.9453,2578
20100601|2010-06-07 07:30,7,0.9452,0.9465,0.9444,0.9461,2492
20100601|2010-06-07 08:00,7,0.9461,0.9475,0.9445,0.9449,4693
20100601|2010-06-07 08:30,7,0.9449,0.9459,0.9422,0.9455,6834
20100601|2010-06-07 09:00,7,0.9455,0.949,0.9454,0.9486,6609
20100601|2010-06-07 09:30,7,0.9486,0.9486,0.9445,0.9449,7007
20100601|2010-06-07 10:00,7,0.9449,0.9464,0.944,0.9463,6302
20100601|2010-06-07 10:30,7,0.9463,0.9492,0.9456,0.9488,3157
20100601|2010-06-07 11:00,7,0.9488,0.951,0.9485,0.9491,2782
20100601|2010-06-07 11:30,7,0.9491,0.9507,0.949,0.9496,2156
20100601|2010-06-07 12:00,7,0.9496,0.9507,0.9491,0.9507,1910
20100601|2010-06-07 12:30,7,0.9507,0.9508,0.9479,0.9485,2253
20100601|2010-06-07 13:00,7,0.9484,0.9492,0.9468,0.9477,2271
20100601|2010-06-07 13:30,7,0.9478,0.948,0.9448,0.9458,3698
20100601|2010-06-07 14:00,7,0.9457,0.9475,0.9439,0.944,2766
20100601|2010-06-07 14:30,7,0.9439,0.9445,0.9427,0.9431,2485
20100601|2010-06-07 15:00,7,0.9431,0.9434,0.9425,0.9431,483
20100601|2010-06-07 15:30,7,0.9431,0.9431,0.9418,0.942,164
20100601|2010-06-07 17:00,8,0.9424,0.9439,0.9422,0.9438,145
20100601|2010-06-07 17:30,8,0.9437,0.944,0.9433,0.9437,85
20100601|2010-06-07 18:00,8,0.9433,0.944,0.9432,0.944,58
20100601|2010-06-07 18:30,8,0.9439,0.9451,0.9437,0.9438,380
20100601|2010-06-07 19:00,8,0.9439,0.9453,0.9436,0.9448,431
20100601|2010-06-07 19:30,8,0.9448,0.9458,0.9446,0.9454,410
20100601|2010-06-07 20:00,8,0.9456,0.9482,0.9456,0.9473,1076
20100601|2010-06-07 20:30,8,0.9472,0.9483,0.9465,0.9466,524
20100601|2010-06-07 21:00,8,0.9467,0.9475,0.9457,0.9467,372
20100601|2010-06-07 21:30,8,0.9467,0.9476,0.9463,0.9467,353
20100601|2010-06-07 22:00,8,0.9468,0.9471,0.9466,0.9467,183
20100601|2010-06-07 22:30,8,0.9468,0.9484,0.9468,0.9472,371
20100601|2010-06-07 23:00,8,0.9472,0.9473,0.9465,0.9469,147
20100601|2010-06-07 23:30,8,0.9468,0.9468,0.9457,0.9461,192
20100601|2010-06-08 00:00,8,0.9463,0.9464,0.9453,0.9463,394
20100601|2010-06-08 00:30,8,0.9464,0.9486,0.9464,0.948,962
20100601|2010-06-08 01:00,8,0.9482,0.9497,0.9473,0.9477,1477
20100601|2010-06-08 01:30,8,0.9479,0.9509,0.9476,0.9504,1622
20100601|2010-06-08 02:00,8,0.9504,0.9506,0.9479,0.9486,1661
20100601|2010-06-08 02:30,8,0.9485,0.949,0.9476,0.9476,717
20100601|2010-06-08 03:00,8,0.9477,0.9486,0.9462,0.9463,1030
20100601|2010-06-08 03:30,8,0.9463,0.9469,0.9442,0.9449,2061
20100601|2010-06-08 04:00,8,0.9449,0.9467,0.9441,0.9454,2164
20100601|2010-06-08 04:30,8,0.9455,0.9465,0.9448,0.9455,1206
20100601|2010-06-08 05:00,8,0.9454,0.9478,0.9447,0.9477,1812
20100601|2010-06-08 05:30,8,0.9477,0.9491,0.9467,0.9478,1277
20100601|2010-06-08 06:00,8,0.9477,0.9497,0.947,0.9492,1271
20100601|2010-06-08 06:30,8,0.9492,0.9502,0.9482,0.9488,1459
20100601|2010-06-08 07:00,8,0.9487,0.951,0.9485,0.949,3400
20100601|2010-06-08 07:30,8,0.9489,0.9501,0.947,0.948,3009
20100601|2010-06-08 08:00,8,0.9481,0.9495,0.9473,0.9479,1873
20100601|2010-06-08 08:30,8,0.9478,0.95,0.9459,0.9468,6888
20100601|2010-06-08 09:00,8,0.9467,0.9486,0.9455,0.9477,6337
20100601|2010-06-08 09:30,8,0.9477,0.9482,0.9439,0.9465,6740
20100601|2010-06-08 10:00,8,0.9466,0.9496,0.9444,0.9481,6916
20100601|2010-06-08 10:30,8,0.9481,0.9519,0.9475,0.9507,8438
20100601|2010-06-08 11:00,8,0.9508,0.9511,0.9492,0.9502,3565
20100601|2010-06-08 11:30,8,0.9502,0.9536,0.9502,0.9531,3195
20100601|2010-06-08 12:00,8,0.9531,0.9536,0.9497,0.9501,2705
20100601|2010-06-08 12:30,8,0.9501,0.9503,0.9481,0.9495,2694
20100601|2010-06-08 13:00,8,0.9495,0.9519,0.949,0.9511,2941
20100601|2010-06-08 13:30,8,0.951,0.9522,0.9505,0.9512,3080
20100601|2010-06-08 14:00,8,0.9512,0.9523,0.9497,0.9522,2450
20100601|2010-06-08 14:30,8,0.9523,0.9549,0.9522,0.9537,3177
20100601|2010-06-08 15:00,8,0.9537,0.9545,0.9532,0.9545,361
20100601|2010-06-08 15:30,8,0.9545,0.9551,0.9542,0.955,139
20100601|2010-06-08 17:00,9,0.9544,0.9548,0.9538,0.9543,84
20100601|2010-06-08 17:30,9,0.9543,0.9546,0.9535,0.9537,68
20100601|2010-06-08 18:00,9,0.9537,0.954,0.9533,0.9535,41
20100601|2010-06-08 18:30,9,0.9536,0.9544,0.9531,0.9535,404
20100601|2010-06-08 19:00,9,0.9536,0.9536,0.9516,0.9521,630
20100601|2010-06-08 19:30,9,0.9525,0.9526,0.9514,0.9524,246
20100601|2010-06-08 20:00,9,0.9523,0.9536,0.9519,0.9528,200
20100601|2010-06-08 20:30,9,0.9529,0.9545,0.9529,0.9542,372
20100601|2010-06-08 21:00,9,0.9544,0.9547,0.9538,0.954,305
20100601|2010-06-08 21:30,9,0.9539,0.954,0.9533,0.9538,126
20100601|2010-06-08 22:00,9,0.9536,0.954,0.9531,0.9531,283
20100601|2010-06-08 22:30,9,0.953,0.9532,0.9519,0.9524,444
20100601|2010-06-08 23:00,9,0.9523,0.953,0.9518,0.9519,158
20100601|2010-06-08 23:30,9,0.9518,0.9518,0.9509,0.9517,225
20100601|2010-06-09 00:00,9,0.9518,0.9518,0.9507,0.9509,227
20100601|2010-06-09 00:30,9,0.9509,0.9523,0.9507,0.9519,222
20100601|2010-06-09 01:00,9,0.9519,0.9545,0.9517,0.9544,414
20100601|2010-06-09 01:30,9,0.9544,0.9555,0.9535,0.9544,640
20100601|2010-06-09 02:00,9,0.9545,0.9553,0.9536,0.9553,1316
20100601|2010-06-09 02:30,9,0.9552,0.9553,0.9534,0.9538,659
20100601|2010-06-09 03:00,9,0.9538,0.9539,0.9523,0.9532,577
20100601|2010-06-09 03:30,9,0.9532,0.9536,0.9522,0.9529,626
20100601|2010-06-09 04:00,9,0.9527,0.9532,0.9519,0.9523,914
20100601|2010-06-09 04:30,9,0.9522,0.9538,0.9516,0.9536,689
20100601|2010-06-09 05:00,9,0.9537,0.9552,0.9533,0.9545,1161
20100601|2010-06-09 05:30,9,0.9546,0.9555,0.9543,0.9549,1026
20100601|2010-06-09 06:00,9,0.9549,0.9566,0.9548,0.9561,1216
20100601|2010-06-09 06:30,9,0.9562,0.9579,0.956,0.9574,1716
20100601|2010-06-09 07:00,9,0.9574,0.9597,0.957,0.9587,2800
20100601|2010-06-09 07:30,9,0.9588,0.9611,0.9586,0.9595,2858
20100601|2010-06-09 08:00,9,0.9596,0.9619,0.9593,0.9613,3241
20100601|2010-06-09 08:30,9,0.9614,0.9619,0.9602,0.9616,5557
20100601|2010-06-09 09:00,9,0.9616,0.9621,0.9601,0.9613,4581
20100601|2010-06-09 09:30,9,0.9614,0.9637,0.9603,0.9632,5420
20100601|2010-06-09 10:00,9,0.9632,0.9648,0.9628,0.9639,5790
20100601|2010-06-09 10:30,9,0.964,0.964,0.9615,0.9619,4065
20100601|2010-06-09 11:00,9,0.9619,0.9638,0.9615,0.9633,1763
20100601|2010-06-09 11:30,9,0.9633,0.9634,0.9611,0.9612,2331
20100601|2010-06-09 12:00,9,0.9611,0.9617,0.9601,0.9609,2026
20100601|2010-06-09 12:30,9,0.9608,0.9609,0.9591,0.9601,2036
20100601|2010-06-09 13:00,9,0.9602,0.9609,0.9587,0.96,2883
20100601|2010-06-09 13:30,9,0.9602,0.9602,0.9573,0.9576,2730
20100601|2010-06-09 14:00,9,0.9575,0.9594,0.9571,0.9585,3683
20100601|2010-06-09 14:30,9,0.9584,0.9584,0.9568,0.9577,2373
20100601|2010-06-09 15:00,9,0.9575,0.958,0.9571,0.958,320
20100601|2010-06-09 15:30,9,0.9576,0.9578,0.9572,0.9576,37
20100601|2010-06-09 17:00,10,0.9577,0.9579,0.957,0.9578,102
20100601|2010-06-09 17:30,10,0.9577,0.9583,0.9577,0.958,159
20100601|2010-06-09 18:00,10,0.9582,0.9583,0.9565,0.9566,68
20100601|2010-06-09 18:30,10,0.9568,0.9586,0.9566,0.9586,196
20100601|2010-06-09 19:00,10,0.9585,0.9586,0.9568,0.957,200
20100601|2010-06-09 19:30,10,0.957,0.9576,0.9568,0.9571,189
20100601|2010-06-09 20:00,10,0.9572,0.958,0.9571,0.958,149
20100601|2010-06-09 20:30,10,0.9579,0.9596,0.9579,0.9594,578
20100601|2010-06-09 21:00,10,0.9594,0.9594,0.9577,0.9583,222
20100601|2010-06-09 21:30,10,0.9583,0.9586,0.9575,0.9583,169
20100601|2010-06-09 22:00,10,0.9583,0.9602,0.958,0.9602,427
20100601|2010-06-09 22:30,10,0.9598,0.962,0.9598,0.9613,776
20100601|2010-06-09 23:00,10,0.9613,0.9626,0.9608,0.9624,364
20100601|2010-06-09 23:30,10,0.9624,0.9632,0.9619,0.9631,631
20100601|2010-06-10 00:00,10,0.963,0.963,0.962,0.9626,186
20100601|2010-06-10 00:30,10,0.9626,0.9636,0.9626,0.9631,303
20100601|2010-06-10 01:00,10,0.9633,0.9634,0.9618,0.9626,329
20100601|2010-06-10 01:30,10,0.9626,0.963,0.9617,0.9626,430
20100601|2010-06-10 02:00,10,0.9624,0.964,0.9616,0.9625,1020
20100601|2010-06-10 02:30,10,0.9626,0.9635,0.9607,0.9609,862
20100601|2010-06-10 03:00,10,0.9608,0.9617,0.9603,0.9612,659
20100601|2010-06-10 03:30,10,0.9613,0.9638,0.9611,0.9631,1376
20100601|2010-06-10 04:00,10,0.963,0.9653,0.9624,0.9649,966
20100601|2010-06-10 04:30,10,0.9648,0.9655,0.9629,0.9631,859
20100601|2010-06-10 05:00,10,0.9632,0.9637,0.9625,0.9633,534
20100601|2010-06-10 05:30,10,0.9632,0.9645,0.9629,0.964,686
20100601|2010-06-10 06:00,10,0.964,0.9647,0.9637,0.9639,561
20100601|2010-06-10 06:30,10,0.9639,0.9646,0.9629,0.9634,1263
20100601|2010-06-10 07:00,10,0.9634,0.9658,0.9632,0.9657,1717
20100601|2010-06-10 07:30,10,0.9656,0.9679,0.9642,0.9663,4027
20100601|2010-06-10 08:00,10,0.9663,0.9703,0.9663,0.9693,3774
20100601|2010-06-10 08:30,10,0.9694,0.9716,0.9693,0.9715,5613
20100601|2010-06-10 09:00,10,0.9716,0.9721,0.9688,0.9697,4581
20100601|2010-06-10 09:30,10,0.9697,0.9704,0.9679,0.9687,2931
20100601|2010-06-10 10:00,10,0.9687,0.9695,0.9674,0.9677,2264
20100601|2010-06-10 10:30,10,0.9676,0.968,0.9658,0.9674,2467
20100601|2010-06-10 11:00,10,0.9674,0.9687,0.966,0.9685,2373
20100601|2010-06-10 11:30,10,0.9686,0.9696,0.9676,0.9684,1575
20100601|2010-06-10 12:00,10,0.9684,0.9701,0.9671,0.9695,2468
20100601|2010-06-10 12:30,10,0.9695,0.9701,0.9689,0.9697,1935
20100601|2010-06-10 13:00,10,0.9697,0.9699,0.9684,0.9695,1262
20100601|2010-06-10 13:30,10,0.9695,0.971,0.9692,0.9692,1083
20100601|2010-06-10 14:00,10,0.9693,0.9706,0.9686,0.9697,941
20100601|2010-06-10 14:30,10,0.9696,0.9704,0.9691,0.9698,947
20100601|2010-06-10 15:00,10,0.9698,0.9706,0.9695,0.9699,380
20100601|2010-06-10 15:30,10,0.97,0.9708,0.9698,0.9707,130
20100601|2010-06-10 17:00,11,0.9701,0.9702,0.9692,0.9697,78
20100601|2010-06-10 17:30,11,0.9696,0.9701,0.9694,0.9697,23
20100601|2010-06-10 18:00,11,0.9696,0.9712,0.9696,0.9711,27
20100601|2010-06-10 18:30,11,0.9709,0.9709,0.9696,0.9701,7
20100601|2010-06-10 19:00,11,0.9706,0.9709,0.9694,0.9698,135
20100601|2010-06-10 19:30,11,0.9695,0.9697,0.9687,0.9695,41
20100601|2010-06-10 20:00,11,0.9698,0.9698,0.9692,0.9695,22
20100601|2010-06-10 20:30,11,0.9692,0.9692,0.9686,0.9686,14
20100601|2010-06-10 21:00,11,0.9689,0.9691,0.9678,0.9678,106
20100601|2010-06-10 21:30,11,0.9679,0.9685,0.9679,0.968,59
20100601|2010-06-10 22:00,11,0.9681,0.9689,0.9681,0.9682,73
20100601|2010-06-10 22:30,11,0.9681,0.9683,0.9681,0.9681,22
20100601|2010-06-10 23:00,11,0.9679,0.9685,0.9679,0.9685,35
20100601|2010-06-10 23:30,11,0.9685,0.969,0.9677,0.9681,136
20100601|2010-06-11 00:00,11,0.9676,0.9689,0.9676,0.9682,108
20100601|2010-06-11 00:30,11,0.9682,0.9695,0.9677,0.9693,244
20100601|2010-06-11 01:00,11,0.9691,0.9698,0.9668,0.9676,567
20100601|2010-06-11 01:30,11,0.9675,0.9678,0.9661,0.9678,263
20100601|2010-06-11 02:00,11,0.9676,0.9694,0.9676,0.9682,752
20100601|2010-06-11 02:30,11,0.9684,0.9687,0.9667,0.9674,292
20100601|2010-06-11 03:00,11,0.9672,0.968,0.9666,0.9674,193
20100601|2010-06-11 03:30,11,0.9672,0.9688,0.9669,0.9686,218
20100601|2010-06-11 04:00,11,0.9683,0.9695,0.9683,0.9691,194
20100601|2010-06-11 04:30,11,0.969,0.9703,0.9685,0.9701,188
20100601|2010-06-11 05:00,11,0.97,0.9702,0.9688,0.9694,213
20100601|2010-06-11 05:30,11,0.9693,0.97,0.9686,0.9692,261
20100601|2010-06-11 06:00,11,0.9688,0.9697,0.9687,0.9692,317
20100601|2010-06-11 06:30,11,0.9692,0.9699,0.9684,0.9695,538
20100601|2010-06-11 07:00,11,0.9696,0.9708,0.9691,0.97,1044
20100601|2010-06-11 07:30,11,0.9697,0.9697,0.9645,0.965,1267
20100601|2010-06-11 08:00,11,0.965,0.9652,0.9637,0.9646,2832
20100601|2010-06-11 08:30,11,0.9646,0.9679,0.9642,0.9676,714
20100601|2010-06-11 09:00,11,0.968,0.9697,0.9671,0.9674,592
20100601|2010-06-11 09:30,11,0.9673,0.968,0.965,0.9655,855
20100601|2010-06-11 10:00,11,0.9653,0.9654,0.9625,0.9639,566
20100601|2010-06-11 10:30,11,0.9638,0.968,0.9635,0.9679,491
20100601|2010-06-11 11:00,11,0.968,0.9682,0.9653,0.9665,517
20100601|2010-06-11 11:30,11,0.9663,0.9663,0.9648,0.9648,189
20100601|2010-06-11 12:00,11,0.9647,0.9655,0.9644,0.9645,152
20100601|2010-06-11 12:30,11,0.9648,0.965,0.9629,0.9633,244
20100601|2010-06-11 13:00,11,0.9628,0.9643,0.9626,0.9631,247
20100601|2010-06-11 13:30,11,0.9633,0.9654,0.9633,0.9641,293
20100601|2010-06-11 14:00,11,0.9642,0.9649,0.9637,0.9642,229
20100601|2010-06-11 14:30,11,0.9641,0.9675,0.9639,0.9674,184
20100601|2010-06-11 15:00,11,0.9674,0.9674,0.966,0.966,70
20100601|2010-06-11 15:30,11,0.9664,0.9685,0.9664,0.9685,33
20100601|2010-06-13 17:00,14,0.9668,0.9679,0.9668,0.9679,51
20100601|2010-06-13 17:30,14,0.9677,0.9686,0.9677,0.9685,24
20100601|2010-06-13 18:00,14,0.9686,0.97,0.9686,0.9686,97
20100601|2010-06-13 18:30,14,0.9694,0.9707,0.9692,0.9706,51
20100601|2010-06-13 19:00,14,0.9702,0.9706,0.9692,0.9698,29
20100601|2010-06-13 19:30,14,0.9698,0.9704,0.9698,0.9701,35
20100601|2010-06-13 20:00,14,0.9707,0.9709,0.9705,0.9708,30
20100601|2010-06-13 20:30,14,0.9705,0.9709,0.9701,0.9702,17
20100601|2010-06-13 21:00,14,0.9701,0.9708,0.9701,0.9707,11
20100601|2010-06-13 21:30,14,0.9701,0.9701,0.9701,0.9701,1
20100601|2010-06-13 22:00,14,0.9702,0.9702,0.9702,0.9702,1
20100601|2010-06-13 22:30,14,0.9705,0.9705,0.97,0.9701,10
20100601|2010-06-13 23:00,14,0.9703,0.9704,0.9703,0.9704,6
20100601|2010-06-13 23:30,14,0.9705,0.9705,0.9701,0.9701,8
20100601|2010-06-14 00:00,14,0.9705,0.9705,0.9702,0.9702,12
20100601|2010-06-14 00:30,14,0.9709,0.971,0.9702,0.9703,12
20100601|2010-06-14 01:00,14,0.9706,0.972,0.9705,0.9717,28
20100601|2010-06-14 01:30,14,0.9714,0.9714,0.9697,0.9697,24
20100601|2010-06-14 02:00,14,0.9689,0.9699,0.9689,0.9689,16
20100601|2010-06-14 02:30,14,0.9694,0.9696,0.9678,0.9685,62
20100601|2010-06-14 03:00,14,0.9685,0.9694,0.9676,0.9693,34
20100601|2010-06-14 03:30,14,0.9694,0.9705,0.9689,0.9705,97
20100601|2010-06-14 04:00,14,0.9708,0.9726,0.9706,0.9723,51
20100601|2010-06-14 04:30,14,0.972,0.973,0.972,0.9727,20
20100601|2010-06-14 05:30,14,0.972,0.9727,0.9716,0.9725,45
20100601|2010-06-14 06:00,14,0.9723,0.9723,0.9711,0.9713,37
20100601|2010-06-14 06:30,14,0.9713,0.9728,0.9712,0.9728,96
20100601|2010-06-14 07:00,14,0.9725,0.9746,0.9724,0.9739,51
20100601|2010-06-14 07:30,14,0.9739,0.9747,0.9737,0.9745,65
20100601|2010-06-14 08:00,14,0.9742,0.975,0.974,0.9746,50
20100601|2010-06-14 08:30,14,0.9752,0.9752,0.9742,0.975,116
20100601|2010-06-14 09:00,14,0.9752,0.9769,0.975,0.9765,183
20100601|2010-06-14 09:30,14,0.9765,0.9775,0.9761,0.9775,54
20100601|2010-06-14 10:00,14,0.9769,0.9781,0.9769,0.9774,40
20100601|2010-06-14 10:30,14,0.9771,0.9772,0.9751,0.9755,66
20100601|2010-06-14 11:00,14,0.9755,0.976,0.9749,0.975,204
20100601|2010-06-14 11:30,14,0.975,0.975,0.973,0.973,20
20100601|2010-06-14 12:00,14,0.9719,0.9723,0.97,0.972,33
20100601|2010-06-14 12:30,14,0.9718,0.9718,0.9693,0.9697,14
20100601|2010-06-14 13:00,14,0.9687,0.9698,0.9677,0.9698,45
20100601|2010-06-14 13:30,14,0.9695,0.9709,0.9681,0.9707,42
20100601|2010-06-14 14:00,14,0.9708,0.9708,0.9708,0.9708,5
20100601|2010-06-14 14:30,14,0.9702,0.9702,0.9682,0.9682,6
20100601|2010-06-14 15:00,14,0.9683,0.9683,0.9682,0.9682,3
20100601|2010-06-14 15:30,14,0.9677,0.9677,0.9673,0.9673,3
20100601|2010-06-14 17:00,15,0.9682,0.9682,0.9682,0.9682,1
20100601|2010-06-14 17:30,15,0.9679,0.9679,0.9677,0.9677,6
20100601|2010-06-14 18:00,15,0.9674,0.9674,0.9674,0.9674,1
20100601|2010-06-14 19:00,15,0.9675,0.9675,0.9675,0.9675,3
20100601|2010-06-14 19:30,15,0.969,0.969,0.969,0.969,3
20100601|2010-06-14 20:00,15,0.9678,0.9678,0.9678,0.9678,1
20100601|2010-06-14 20:30,15,0.967,0.967,0.967,0.967,1
20100601|2010-06-14 21:00,15,0.9682,0.9682,0.9682,0.9682,7
20100601|2010-06-14 22:30,15,0.9696,0.9698,0.9696,0.9698,4
20100601|2010-06-14 23:00,15,0.9698,0.9698,0.9698,0.9698,1
20100601|2010-06-15 01:30,15,0.9669,0.967,0.9669,0.967,10
20100601|2010-06-15 02:00,15,0.967,0.9675,0.9665,0.9675,21
20100601|2010-06-15 04:30,15,0.9715,0.9723,0.9715,0.9723,44
20100601|2010-06-15 07:00,15,0.9715,0.9715,0.9709,0.9711,9
20100601|2010-06-15 07:30,15,0.9722,0.9722,0.9722,0.9722,6
20100601|2010-06-15 08:00,15,0.9731,0.9741,0.9722,0.9722,62
20100601|2010-06-15 08:30,15,0.9721,0.9721,0.9709,0.971,31
20100601|2010-06-15 09:00,15,0.9712,0.9712,0.9708,0.9708,15
20100901|2010-03-05 02:00,5,0.968,0.968,0.968,0.968,1
20100901|2010-03-05 08:00,5,0.972,0.972,0.972,0.972,1
20100901|2010-03-05 08:30,5,0.9735,0.9736,0.9733,0.9734,12
20100901|2010-03-05 09:00,5,0.9734,0.9734,0.9734,0.9734,1
20100901|2010-03-05 12:00,5,0.9702,0.9702,0.97,0.97,2
20100901|2010-03-05 15:00,5,0.9702,0.9703,0.9702,0.9703,4
20100901|2010-03-07 17:00,8,0.972,0.972,0.972,0.972,2
20100901|2010-03-07 17:30,8,0.972,0.972,0.972,0.972,1
20100901|2010-03-08 08:30,8,0.9739,0.9739,0.9739,0.9739,1
20100901|2010-03-08 09:00,8,0.9739,0.9739,0.9735,0.9735,6
20100901|2010-03-08 10:30,8,0.9715,0.9715,0.9715,0.9715,6
20100901|2010-03-08 11:00,8,0.9718,0.973,0.9718,0.973,4
20100901|2010-03-08 13:30,8,0.9727,0.9727,0.9727,0.9727,5
20100901|2010-03-08 15:00,8,0.9725,0.9725,0.9725,0.9725,1
20100901|2010-03-09 07:00,9,0.9711,0.9711,0.9711,0.9711,2
20100901|2010-03-09 08:30,9,0.9726,0.9726,0.9726,0.9726,7
20100901|2010-03-09 09:00,9,0.975,0.975,0.975,0.975,5
20100901|2010-03-09 10:30,9,0.975,0.975,0.975,0.975,9
20100901|2010-03-09 11:00,9,0.9745,0.9745,0.9745,0.9745,1
20100901|2010-03-09 12:00,9,0.9757,0.9757,0.9757,0.9757,5
20100901|2010-03-09 13:30,9,0.9751,0.9751,0.9751,0.9751,3
20100901|2010-03-09 19:30,10,0.9733,0.9733,0.9733,0.9733,1
20100901|2010-03-09 20:00,10,0.9733,0.9733,0.9733,0.9733,2
20100901|2010-03-10 01:00,10,0.9719,0.9719,0.9719,0.9719,1
20100901|2010-03-10 09:30,10,0.9775,0.9775,0.9775,0.9775,5
20100901|2010-03-10 10:00,10,0.978,0.9783,0.9778,0.9778,6
20100901|2010-03-10 10:30,10,0.976,0.976,0.976,0.976,10
20100901|2010-03-10 11:00,10,0.9755,0.9755,0.9735,0.9735,32
20100901|2010-03-10 12:00,10,0.9736,0.9736,0.9736,0.9736,9
20100901|2010-03-10 13:00,10,0.9745,0.9745,0.9745,0.9745,1
20100901|2010-03-10 14:30,10,0.9737,0.9737,0.9737,0.9737,1
20100901|2010-03-10 19:30,11,0.9741,0.9741,0.9741,0.9741,1
20100901|2010-03-11 07:30,11,0.972,0.972,0.971,0.971,21
20100901|2010-03-11 08:30,11,0.9705,0.9705,0.9685,0.9685,6
20100901|2010-03-11 09:00,11,0.9698,0.9713,0.9698,0.9713,3
20100901|2010-03-11 10:00,11,0.9705,0.9705,0.9705,0.9705,1
20100901|2010-03-11 11:00,11,0.9728,0.9728,0.9727,0.9727,3
20100901|2010-03-11 11:30,11,0.9732,0.9732,0.9732,0.9732,1
20100901|2010-03-11 12:00,11,0.9732,0.9732,0.9731,0.9731,5
20100901|2010-03-11 14:30,11,0.976,0.976,0.976,0.976,2
20100901|2010-03-11 15:30,11,0.9783,0.9783,0.9761,0.9762,6
20100901|2010-03-11 17:00,12,0.9762,0.9762,0.9762,0.9762,2
20100901|2010-03-12 01:00,12,0.9761,0.9761,0.9761,0.9761,1
20100901|2010-03-12 06:00,12,0.9823,0.9823,0.9812,0.982,7
20100901|2010-03-12 06:30,12,0.9837,0.9837,0.9831,0.9831,2
20100901|2010-03-12 07:30,12,0.9836,0.9836,0.9831,0.9836,3
20100901|2010-03-12 08:00,12,0.9831,0.9831,0.9831,0.9831,1
20100901|2010-03-12 09:00,12,0.981,0.981,0.981,0.981,1
20100901|2010-03-12 09:30,12,0.9827,0.9836,0.9827,0.9836,2
20100901|2010-03-12 10:00,12,0.9835,0.9835,0.9828,0.983,4
20100901|2010-03-12 11:00,12,0.9818,0.9818,0.9818,0.9818,1
20100901|2010-03-12 11:30,12,0.9817,0.9817,0.9817,0.9817,1
20100901|2010-03-12 12:00,12,0.9823,0.9823,0.9821,0.9823,11
20100901|2010-03-12 13:00,12,0.983,0.983,0.983,0.983,4
20100901|2010-03-12 14:30,12,0.9821,0.9821,0.9821,0.9821,1
20100901|2010-03-15 02:00,15,0.9826,0.9829,0.9824,0.9829,84
20100901|2010-03-15 02:30,15,0.9818,0.9818,0.9817,0.9817,4
20100901|2010-03-15 03:30,15,0.9823,0.9823,0.9823,0.9823,4
20100901|2010-03-15 04:00,15,0.9813,0.9814,0.9808,0.9808,39
20100901|2010-03-15 07:30,15,0.9814,0.9814,0.9814,0.9814,3
20100901|2010-03-15 08:00,15,0.9808,0.9808,0.9806,0.9806,8
20100901|2010-03-15 08:30,15,0.9797,0.9813,0.9797,0.9813,12
20100901|2010-03-15 09:00,15,0.9811,0.9811,0.9811,0.9811,3
20100901|2010-03-15 09:30,15,0.9812,0.9812,0.9796,0.9797,19
20100901|2010-03-15 10:00,15,0.9778,0.9778,0.9772,0.9772,4
20100901|2010-03-15 10:30,15,0.9782,0.9787,0.9782,0.9787,4
20100901|2010-03-15 11:00,15,0.978,0.978,0.9777,0.9777,22
20100901|2010-03-15 11:30,15,0.9785,0.9785,0.9785,0.9785,10
20100901|2010-03-15 14:00,15,0.9796,0.9796,0.9795,0.9795,26
20100901|2010-03-15 17:30,16,0.9812,0.9812,0.9812,0.9812,1
20100901|2010-03-15 20:30,16,0.9804,0.9804,0.9804,0.9804,4
20100901|2010-03-16 00:30,16,0.9811,0.9811,0.9811,0.9811,1
20100901|2010-03-16 01:00,16,0.9813,0.9813,0.9813,0.9813,8
20100901|2010-03-16 02:00,16,0.9812,0.9812,0.9811,0.9812,48
20100901|2010-03-16 02:30,16,0.9809,0.9809,0.9809,0.9809,1
20100901|2010-03-16 05:00,16,0.9822,0.9822,0.9822,0.9822,6
20100901|2010-03-16 06:00,16,0.9831,0.9833,0.9831,0.9833,15
20100901|2010-03-16 07:00,16,0.9808,0.9808,0.9808,0.9808,10
20100901|2010-03-16 07:30,16,0.9825,0.9826,0.9825,0.9826,22
20100901|2010-03-16 08:30,16,0.9821,0.9821,0.982,0.982,41
20100901|2010-03-16 09:00,16,0.9838,0.985,0.9835,0.9835,22
20100901|2010-03-16 09:30,16,0.984,0.9845,0.9835,0.9845,30
20100901|2010-03-16 10:00,16,0.9847,0.9847,0.9841,0.9841,45
20100901|2010-03-16 10:30,16,0.9843,0.9843,0.9843,0.9843,1
20100901|2010-03-16 11:00,16,0.9851,0.9852,0.9851,0.9852,3
20100901|2010-03-16 11:30,16,0.985,0.985,0.985,0.985,6
20100901|2010-03-16 12:00,16,0.9852,0.9852,0.9852,0.9852,1
20100901|2010-03-16 12:30,16,0.9847,0.9847,0.9847,0.9847,7
20100901|2010-03-16 13:00,16,0.9851,0.9851,0.9851,0.9851,1
20100901|2010-03-16 13:30,16,0.9839,0.9841,0.9839,0.9841,22
20100901|2010-03-16 14:00,16,0.9857,0.9857,0.9857,0.9857,1
20100901|2010-03-16 15:00,16,0.9857,0.9857,0.9857,0.9857,1
20100901|2010-03-16 17:00,17,0.9852,0.9852,0.9852,0.9852,1
20100901|2010-03-16 18:30,17,0.9861,0.9861,0.9861,0.9861,1
20100901|2010-03-16 20:00,17,0.9857,0.9857,0.9857,0.9857,1
20100901|2010-03-17 02:00,17,0.9867,0.9867,0.9861,0.9861,3
20100901|2010-03-17 03:30,17,0.9878,0.9878,0.9878,0.9878,1
20100901|2010-03-17 04:00,17,0.9875,0.9877,0.9875,0.9877,3
20100901|2010-03-17 04:30,17,0.9877,0.9877,0.9877,0.9877,1
20100901|2010-03-17 05:00,17,0.9884,0.9885,0.9884,0.9885,14
20100901|2010-03-17 07:00,17,0.9874,0.9874,0.9874,0.9874,3
20100901|2010-03-17 07:30,17,0.9875,0.9892,0.9875,0.9892,3
20100901|2010-03-17 08:00,17,0.9896,0.9896,0.9892,0.9892,2
20100901|2010-03-17 08:30,17,0.9892,0.9892,0.9891,0.9891,2
20100901|2010-03-17 09:00,17,0.9895,0.9895,0.9888,0.9889,5
20100901|2010-03-17 10:00,17,0.989,0.989,0.989,0.989,1
20100901|2010-03-17 10:30,17,0.9886,0.9886,0.9879,0.988,55
20100901|2010-03-17 11:00,17,0.9886,0.991,0.9885,0.991,34
20100901|2010-03-17 11:30,17,0.9902,0.9903,0.9901,0.9901,4
20100901|2010-03-17 12:00,17,0.9912,0.9925,0.9912,0.992,23
20100901|2010-03-17 13:00,17,0.9924,0.9924,0.992,0.992,2
20100901|2010-03-17 13:30,17,0.992,0.992,0.991,0.991,106
20100901|2010-03-17 14:00,17,0.9905,0.9905,0.9893,0.9893,9
20100901|2010-03-17 14:30,17,0.9893,0.9895,0.9893,0.9895,4
20100901|2010-03-17 17:30,18,0.9888,0.9888,0.9888,0.9888,3
20100901|2010-03-17 20:00,18,0.988,0.988,0.988,0.988,1
20100901|2010-03-18 01:00,18,0.9863,0.9867,0.9863,0.9867,11
20100901|2010-03-18 01:30,18,0.9871,0.9871,0.9871,0.9871,2
20100901|2010-03-18 02:30,18,0.9869,0.9869,0.9869,0.9869,3
20100901|2010-03-18 03:00,18,0.9871,0.9897,0.9871,0.9897,11
20100901|2010-03-18 03:30,18,0.9896,0.9896,0.9895,0.9896,26
20100901|2010-03-18 04:00,18,0.9886,0.9886,0.9886,0.9886,2
20100901|2010-03-18 04:30,18,0.9887,0.9887,0.9887,0.9887,2
20100901|2010-03-18 06:00,18,0.9895,0.9895,0.9895,0.9895,20
20100901|2010-03-18 07:30,18,0.9898,0.99,0.9888,0.9888,62
20100901|2010-03-18 08:00,18,0.989,0.9901,0.989,0.9897,17
20100901|2010-03-18 08:30,18,0.9898,0.9898,0.9898,0.9898,2
20100901|2010-03-18 09:00,18,0.9895,0.9896,0.9889,0.9889,63
20100901|2010-03-18 09:30,18,0.9881,0.9881,0.9872,0.9879,61
20100901|2010-03-18 10:00,18,0.9878,0.9881,0.9874,0.9874,55
20100901|2010-03-18 10:30,18,0.9861,0.9862,0.9855,0.9861,52
20100901|2010-03-18 11:00,18,0.9859,0.9862,0.9857,0.9862,35
20100901|2010-03-18 11:30,18,0.9866,0.9866,0.9866,0.9866,7
20100901|2010-03-18 12:00,18,0.9869,0.9869,0.9869,0.9869,2
20100901|2010-03-18 12:30,18,0.9872,0.9878,0.9872,0.9878,68
20100901|2010-03-18 13:00,18,0.9875,0.9875,0.987,0.987,10
20100901|2010-03-18 13:30,18,0.9868,0.9868,0.9868,0.9868,20
20100901|2010-03-18 15:00,18,0.986,0.986,0.9857,0.9857,21
20100901|2010-03-18 15:30,18,0.986,0.986,0.986,0.986,1
20100901|2010-03-18 17:30,19,0.9859,0.9859,0.9859,0.9859,1
20100901|2010-03-18 22:30,19,0.9848,0.9848,0.9828,0.9834,54
20100901|2010-03-19 01:00,19,0.9832,0.9832,0.9832,0.9832,1
20100901|2010-03-19 01:30,19,0.9835,0.9836,0.9835,0.9835,24
20100901|2010-03-19 02:00,19,0.9835,0.9835,0.9835,0.9835,2
20100901|2010-03-19 03:30,19,0.9821,0.9821,0.9821,0.9821,2
20100901|2010-03-19 04:00,19,0.9818,0.9818,0.9818,0.9818,2
20100901|2010-03-19 04:30,19,0.9817,0.9817,0.9815,0.9815,6
20100901|2010-03-19 06:00,19,0.9836,0.9897,0.9836,0.9888,84
20100901|2010-03-19 07:30,19,0.9911,0.9935,0.9911,0.9931,27
20100901|2010-03-19 08:00,19,0.9911,0.9911,0.9907,0.9907,7
20100901|2010-03-19 08:30,19,0.9898,0.9901,0.9894,0.9898,45
20100901|2010-03-19 09:00,19,0.9896,0.9899,0.9856,0.986,41
20100901|2010-03-19 09:30,19,0.9858,0.9859,0.9851,0.9859,15
20100901|2010-03-19 10:00,19,0.9835,0.9835,0.9833,0.9833,4
20100901|2010-03-19 10:30,19,0.9828,0.9833,0.9827,0.9833,4
20100901|2010-03-19 11:00,19,0.9847,0.985,0.984,0.985,8
20100901|2010-03-19 11:30,19,0.9851,0.9861,0.9851,0.9857,25
20100901|2010-03-19 12:00,19,0.9846,0.9846,0.984,0.984,8
20100901|2010-03-19 13:00,19,0.984,0.9843,0.984,0.9843,5
20100901|2010-03-19 14:30,19,0.9834,0.9834,0.9831,0.9831,3
20100901|2010-03-19 15:00,19,0.9835,0.9836,0.9835,0.9836,2
20100901|2010-03-19 15:30,19,0.9836,0.9836,0.9836,0.9836,1
20100901|2010-03-22 02:00,22,0.9824,0.9824,0.9824,0.9824,3
20100901|2010-03-22 06:00,22,0.9811,0.9811,0.9798,0.9798,41
20100901|2010-03-22 06:30,22,0.9798,0.9798,0.9785,0.9785,27
20100901|2010-03-22 07:00,22,0.9786,0.9805,0.9786,0.9805,3
20100901|2010-03-22 08:00,22,0.977,0.977,0.9767,0.977,25
20100901|2010-03-22 09:00,22,0.9793,0.9793,0.9793,0.9793,1
20100901|2010-03-22 09:30,22,0.9806,0.9806,0.98,0.98,2
20100901|2010-03-22 10:00,22,0.9809,0.9809,0.9799,0.9799,4
20100901|2010-03-22 10:30,22,0.9797,0.9797,0.9795,0.9795,10
20100901|2010-03-22 11:00,22,0.9796,0.9796,0.9796,0.9796,2
20100901|2010-03-22 11:30,22,0.9812,0.9815,0.9812,0.9815,27
20100901|2010-03-22 12:00,22,0.9809,0.9809,0.9809,0.9809,1
20100901|2010-03-22 12:30,22,0.9808,0.9808,0.9808,0.9808,2
20100901|2010-03-22 13:00,22,0.9799,0.9799,0.9787,0.9787,12
20100901|2010-03-22 14:00,22,0.9807,0.9807,0.9807,0.9807,1
20100901|2010-03-22 18:30,23,0.983,0.983,0.983,0.983,8
20100901|2010-03-23 01:00,23,0.9807,0.9807,0.9806,0.9806,8
20100901|2010-03-23 02:30,23,0.9792,0.9792,0.979,0.979,6
20100901|2010-03-23 05:00,23,0.9806,0.9806,0.9806,0.9806,1
20100901|2010-03-23 05:30,23,0.9803,0.9803,0.9803,0.9803,1
20100901|2010-03-23 06:00,23,0.9785,0.9785,0.9785,0.9785,5
20100901|2010-03-23 06:30,23,0.978,0.978,0.978,0.978,3
20100901|2010-03-23 07:30,23,0.9805,0.981,0.9805,0.981,19
20100901|2010-03-23 08:00,23,0.9816,0.982,0.9811,0.9811,25
20100901|2010-03-23 08:30,23,0.9804,0.9804,0.9801,0.9801,3
20100901|2010-03-23 09:00,23,0.9808,0.9838,0.9794,0.9825,20
20100901|2010-03-23 09:30,23,0.9834,0.9834,0.9834,0.9834,1
20100901|2010-03-23 10:00,23,0.9824,0.9824,0.982,0.982,2
20100901|2010-03-23 10:30,23,0.982,0.9821,0.982,0.9821,4
20100901|2010-03-23 11:00,23,0.9832,0.9832,0.9832,0.9832,2
20100901|2010-03-23 11:30,23,0.9827,0.9827,0.9825,0.9825,7
20100901|2010-03-23 12:00,23,0.9826,0.9826,0.9825,0.9825,2
20100901|2010-03-23 13:00,23,0.9823,0.9823,0.9823,0.9823,1
20100901|2010-03-23 14:00,23,0.9832,0.9839,0.9832,0.9839,8
20100901|2010-03-23 15:00,23,0.984,0.9842,0.984,0.9842,2
20100901|2010-03-24 01:30,24,0.9825,0.9825,0.9825,0.9825,1
20100901|2010-03-24 05:00,24,0.979,0.979,0.979,0.979,5
20100901|2010-03-24 05:30,24,0.978,0.978,0.977,0.977,3
20100901|2010-03-24 07:00,24,0.9761,0.9761,0.9761,0.9761,1
20100901|2010-03-24 07:30,24,0.9756,0.9764,0.9754,0.9764,12
20100901|2010-03-24 08:30,24,0.9772,0.9772,0.9772,0.9772,1
20100901|2010-03-24 09:00,24,0.9778,0.9778,0.9778,0.9778,7
20100901|2010-03-24 09:30,24,0.977,0.977,0.977,0.977,7
20100901|2010-03-24 10:00,24,0.9761,0.9761,0.974,0.974,18
20100901|2010-03-24 10:30,24,0.9742,0.9742,0.9722,0.973,10
20100901|2010-03-24 11:00,24,0.9736,0.9742,0.9736,0.9742,8
20100901|2010-03-24 12:00,24,0.9755,0.9755,0.9736,0.9742,11
20100901|2010-03-24 12:30,24,0.9758,0.9759,0.9747,0.9751,26
20100901|2010-03-24 13:00,24,0.9758,0.9767,0.9756,0.9761,62
20100901|2010-03-24 13:30,24,0.9764,0.9764,0.9752,0.9752,27
20100901|2010-03-24 14:00,24,0.976,0.976,0.9758,0.9758,19
20100901|2010-03-24 15:00,24,0.9751,0.9751,0.9747,0.9747,5
20100901|2010-03-25 00:30,25,0.9755,0.9755,0.9755,0.9755,1
20100901|2010-03-25 05:00,25,0.98,0.9805,0.98,0.9805,2
20100901|2010-03-25 06:00,25,0.9801,0.9805,0.9801,0.9805,5
20100901|2010-03-25 06:30,25,0.9802,0.9802,0.9802,0.9802,3
20100901|2010-03-25 07:30,25,0.9801,0.982,0.9801,0.982,14
20100901|2010-03-25 08:00,25,0.9825,0.9827,0.9814,0.9815,19
20100901|2010-03-25 08:30,25,0.9804,0.9812,0.9804,0.9804,12
20100901|2010-03-25 09:00,25,0.9788,0.9788,0.978,0.978,7
20100901|2010-03-25 09:30,25,0.9797,0.98,0.9797,0.98,7
20100901|2010-03-25 10:00,25,0.9797,0.9806,0.9797,0.9806,6
20100901|2010-03-25 10:30,25,0.9806,0.9806,0.9802,0.9802,2
20100901|2010-03-25 11:00,25,0.9812,0.9812,0.9812,0.9812,3
20100901|2010-03-25 12:00,25,0.981,0.9811,0.9799,0.9799,11
20100901|2010-03-25 12:30,25,0.9775,0.9775,0.9775,0.9775,11
20100901|2010-03-25 13:00,25,0.9786,0.9786,0.9786,0.9786,3
20100901|2010-03-25 13:30,25,0.977,0.977,0.977,0.977,1
20100901|2010-03-25 14:30,25,0.9761,0.9761,0.9751,0.9759,18
20100901|2010-03-25 17:00,26,0.9755,0.9755,0.9755,0.9755,1
20100901|2010-03-25 17:30,26,0.9753,0.9753,0.9753,0.9753,1
20100901|2010-03-25 18:00,26,0.9754,0.9754,0.9754,0.9754,3
20100901|2010-03-25 20:00,26,0.9764,0.9764,0.9764,0.9764,9
20100901|2010-03-25 21:00,26,0.9767,0.9767,0.9767,0.9767,1
20100901|2010-03-26 00:30,26,0.9784,0.9785,0.9784,0.9785,10
20100901|2010-03-26 01:30,26,0.979,0.979,0.979,0.979,6
20100901|2010-03-26 02:00,26,0.9787,0.9787,0.9787,0.9787,6
20100901|2010-03-26 02:30,26,0.9785,0.9785,0.9785,0.9785,3
20100901|2010-03-26 03:30,26,0.9754,0.9758,0.9749,0.9749,4
20100901|2010-03-26 04:00,26,0.9747,0.9747,0.9747,0.9747,1
20100901|2010-03-26 04:30,26,0.974,0.974,0.9735,0.9735,6
20100901|2010-03-26 05:00,26,0.9733,0.9733,0.9733,0.9733,1
20100901|2010-03-26 07:00,26,0.9725,0.9725,0.9725,0.9725,10
20100901|2010-03-26 07:30,26,0.973,0.9735,0.973,0.9735,2
20100901|2010-03-26 08:00,26,0.972,0.972,0.9713,0.9713,32
20100901|2010-03-26 08:30,26,0.971,0.971,0.9706,0.9706,52
20100901|2010-03-26 09:00,26,0.9715,0.9725,0.9707,0.9716,72
20100901|2010-03-26 09:30,26,0.9722,0.9722,0.971,0.971,30
20100901|2010-03-26 10:00,26,0.9706,0.9713,0.9701,0.9713,37
20100901|2010-03-26 10:30,26,0.9715,0.9715,0.971,0.971,8
20100901|2010-03-26 11:00,26,0.9721,0.9721,0.972,0.9721,7
20100901|2010-03-26 11:30,26,0.9714,0.9714,0.9714,0.9714,6
20100901|2010-03-26 12:00,26,0.9707,0.9713,0.9707,0.9713,7
20100901|2010-03-26 12:30,26,0.9719,0.9719,0.9715,0.9715,13
20100901|2010-03-26 13:00,26,0.9714,0.9714,0.9714,0.9714,1
20100901|2010-03-26 13:30,26,0.9711,0.9715,0.9711,0.9715,6
20100901|2010-03-26 14:00,26,0.9716,0.9723,0.9716,0.9723,27
20100901|2010-03-26 15:00,26,0.9734,0.9734,0.9734,0.9734,6
20100901|2010-03-26 15:30,26,0.9734,0.9734,0.9734,0.9734,1
20100901|2010-03-28 22:30,29,0.976,0.976,0.976,0.976,2
20100901|2010-03-29 01:30,29,0.9765,0.977,0.9765,0.977,7
20100901|2010-03-29 02:30,29,0.9774,0.9779,0.9774,0.9779,3
20100901|2010-03-29 04:30,29,0.9783,0.9785,0.9783,0.9785,5
20100901|2010-03-29 05:00,29,0.98,0.98,0.9799,0.9799,8
20100901|2010-03-29 07:00,29,0.9793,0.9793,0.9793,0.9793,3
20100901|2010-03-29 07:30,29,0.9781,0.9783,0.977,0.977,31
20100901|2010-03-29 08:00,29,0.9777,0.9781,0.9777,0.9779,30
20100901|2010-03-29 08:30,29,0.9783,0.9787,0.9779,0.9784,41
20100901|2010-03-29 09:00,29,0.9778,0.9778,0.9778,0.9778,5
20100901|2010-03-29 09:30,29,0.9807,0.9817,0.9807,0.9817,28
20100901|2010-03-29 10:00,29,0.9815,0.9816,0.9804,0.9804,10
20100901|2010-03-29 10:30,29,0.9803,0.9803,0.9799,0.9799,3
20100901|2010-03-29 11:00,29,0.9786,0.9786,0.9786,0.9786,2
20100901|2010-03-29 11:30,29,0.9779,0.979,0.9779,0.979,17
20100901|2010-03-29 12:00,29,0.9797,0.9797,0.9797,0.9797,2
20100901|2010-03-29 12:30,29,0.9792,0.9794,0.9792,0.9794,2
20100901|2010-03-29 13:00,29,0.9796,0.9796,0.9796,0.9796,1
20100901|2010-03-29 13:30,29,0.9783,0.9783,0.9776,0.9776,40
20100901|2010-03-29 17:00,30,0.979,0.979,0.979,0.979,1
20100901|2010-03-29 21:00,30,0.9787,0.9787,0.9787,0.9787,1
20100901|2010-03-30 01:00,30,0.9805,0.9808,0.9805,0.9808,3
20100901|2010-03-30 01:30,30,0.9808,0.9808,0.9808,0.9808,1
20100901|2010-03-30 02:00,30,0.9808,0.9808,0.9808,0.9808,1
20100901|2010-03-30 03:00,30,0.9808,0.9808,0.9808,0.9808,1
20100901|2010-03-30 05:30,30,0.9811,0.9815,0.9811,0.9815,2
20100901|2010-03-30 07:00,30,0.9812,0.9812,0.9811,0.9811,3
20100901|2010-03-30 08:00,30,0.9825,0.9825,0.9825,0.9825,4
20100901|2010-03-30 08:30,30,0.983,0.9833,0.983,0.9833,6
20100901|2010-03-30 09:00,30,0.9818,0.9818,0.9814,0.9815,7
20100901|2010-03-30 09:30,30,0.9811,0.9813,0.9809,0.9809,8
20100901|2010-03-30 10:00,30,0.9804,0.9804,0.9793,0.9793,14
20100901|2010-03-30 10:30,30,0.9803,0.9815,0.9803,0.9815,3
20100901|2010-03-30 11:00,30,0.9803,0.9803,0.9803,0.9803,4
20100901|2010-03-30 11:30,30,0.9813,0.9813,0.981,0.981,9
20100901|2010-03-30 12:00,30,0.981,0.981,0.9806,0.9806,13
20100901|2010-03-30 12:30,30,0.98,0.9802,0.98,0.98,7
20100901|2010-03-30 13:00,30,0.9802,0.9802,0.9802,0.9802,3
20100901|2010-03-30 14:00,30,0.9806,0.9806,0.9806,0.9806,21
20100901|2010-03-30 14:30,30,0.9804,0.9804,0.9804,0.9804,3
20100901|2010-03-30 15:00,30,0.9799,0.9799,0.9797,0.9797,4
20100901|2010-03-30 15:30,30,0.979,0.9794,0.9789,0.9794,6
20100901|2010-03-30 18:00,31,0.9807,0.9807,0.9807,0.9807,1
20100901|2010-03-30 19:00,31,0.9822,0.9822,0.9822,0.9822,4
20100901|2010-03-30 19:30,31,0.981,0.981,0.981,0.981,1
20100901|2010-03-30 20:30,31,0.9808,0.9808,0.9808,0.9808,2
20100901|2010-03-30 23:00,31,0.9802,0.9802,0.9802,0.9802,3
20100901|2010-03-30 23:30,31,0.981,0.981,0.981,0.981,1
20100901|2010-03-31 00:30,31,0.9805,0.9807,0.9805,0.9807,4
20100901|2010-03-31 01:00,31,0.9804,0.9804,0.9804,0.9804,3
20100901|2010-03-31 01:30,31,0.9814,0.9816,0.9814,0.9816,3
20100901|2010-03-31 02:00,31,0.9824,0.9825,0.9824,0.9825,52
20100901|2010-03-31 03:30,31,0.9833,0.9833,0.9833,0.9833,3
20100901|2010-03-31 06:00,31,0.9839,0.9839,0.9839,0.9839,1
20100901|2010-03-31 07:00,31,0.9836,0.9839,0.9836,0.9839,6
20100901|2010-03-31 07:30,31,0.985,0.9862,0.9832,0.9832,40
20100901|2010-03-31 08:30,31,0.9835,0.9835,0.9835,0.9835,3
20100901|2010-03-31 09:00,31,0.9843,0.9845,0.9843,0.9844,22
20100901|2010-03-31 09:30,31,0.9855,0.9855,0.9845,0.9852,29
20100901|2010-03-31 10:00,31,0.9848,0.9848,0.9816,0.9816,16
20100901|2010-03-31 10:30,31,0.9823,0.9839,0.9823,0.9839,4
20100901|2010-03-31 11:30,31,0.9845,0.9849,0.9845,0.9848,21
20100901|2010-03-31 12:30,31,0.9841,0.9842,0.9841,0.9842,2
20100901|2010-03-31 14:30,31,0.9842,0.9842,0.9842,0.9842,1
20100901|2010-03-31 15:30,31,0.9841,0.9848,0.9841,0.9848,3
20100901|2010-03-31 18:00,1,0.9839,0.9841,0.9839,0.9841,11
20100901|2010-03-31 19:00,1,0.9855,0.9859,0.9855,0.9859,2
20100901|2010-03-31 20:00,1,0.986,0.986,0.9858,0.9858,6
20100901|2010-03-31 23:30,1,0.9863,0.9863,0.9863,0.9863,1
20100901|2010-04-01 01:00,1,0.9857,0.9857,0.9857,0.9857,3
20100901|2010-04-01 01:30,1,0.9856,0.9856,0.9856,0.9856,3
20100901|2010-04-01 02:00,1,0.9874,0.9874,0.9874,0.9874,1
20100901|2010-04-01 02:30,1,0.9878,0.9878,0.9878,0.9878,1
20100901|2010-04-01 05:30,1,0.9881,0.9881,0.9881,0.9881,3
20100901|2010-04-01 06:00,1,0.9883,0.9883,0.9882,0.9882,7
20100901|2010-04-01 07:00,1,0.9876,0.9878,0.9876,0.9878,21
20100901|2010-04-01 08:00,1,0.9875,0.9875,0.9875,0.9875,1
20100901|2010-04-01 08:30,1,0.9899,0.9902,0.9899,0.9902,7
20100901|2010-04-01 09:00,1,0.9899,0.9903,0.9891,0.9891,11
20100901|2010-04-01 09:30,1,0.9892,0.9903,0.9888,0.9903,6
20100901|2010-04-01 10:00,1,0.99,0.9911,0.99,0.9911,6
20100901|2010-04-01 10:30,1,0.9914,0.9917,0.9914,0.9917,10
20100901|2010-04-01 11:00,1,0.9913,0.9913,0.991,0.991,10
20100901|2010-04-01 11:30,1,0.9907,0.9907,0.9907,0.9907,6
20100901|2010-04-01 12:00,1,0.9908,0.9908,0.9908,0.9908,2
20100901|2010-04-01 13:00,1,0.9905,0.991,0.9905,0.991,9
20100901|2010-04-01 13:30,1,0.99,0.9902,0.99,0.9902,30
20100901|2010-04-01 14:00,1,0.9904,0.9904,0.9902,0.9902,4
20100901|2010-04-01 14:30,1,0.9914,0.9914,0.9914,0.9914,7
20100901|2010-04-01 15:00,1,0.991,0.991,0.991,0.991,1
20100901|2010-04-01 15:30,1,0.9905,0.991,0.9905,0.991,7
20100901|2010-04-01 18:00,2,0.9905,0.9905,0.9905,0.9905,10
20100901|2010-04-01 19:00,2,0.9897,0.9897,0.9884,0.9884,6
20100901|2010-04-02 02:00,2,0.9873,0.9873,0.9873,0.9873,3
20100901|2010-04-02 03:00,2,0.9874,0.9874,0.9874,0.9874,1
20100901|2010-04-02 05:00,2,0.9868,0.9868,0.9868,0.9868,1
20100901|2010-04-02 06:30,2,0.9877,0.9887,0.9877,0.9887,4
20100901|2010-04-02 07:00,2,0.9882,0.9882,0.9869,0.988,25
20100901|2010-04-02 07:30,2,0.9895,0.9895,0.9894,0.9894,10
20100901|2010-04-02 08:30,2,0.9894,0.9894,0.9894,0.9894,1
20100901|2010-04-04 17:00,5,0.9897,0.9897,0.9897,0.9897,1
20100901|2010-04-04 19:30,5,0.9916,0.9916,0.9916,0.9916,1
20100901|2010-04-05 02:30,5,0.9925,0.9925,0.9925,0.9925,7
20100901|2010-04-05 03:30,5,0.9934,0.9934,0.9934,0.9934,6
20100901|2010-04-05 04:00,5,0.9936,0.9936,0.9936,0.9936,1
20100901|2010-04-05 04:30,5,0.9934,0.9934,0.9929,0.9929,4
20100901|2010-04-05 07:30,5,0.9933,0.9933,0.9933,0.9933,1
20100901|2010-04-05 08:00,5,0.9936,0.9938,0.9936,0.9938,3
20100901|2010-04-05 08:30,5,0.9949,0.995,0.9949,0.995,6
20100901|2010-04-05 09:00,5,0.9945,0.9945,0.9945,0.9945,1
20100901|2010-04-05 09:30,5,0.996,0.996,0.9955,0.9955,7
20100901|2010-04-05 10:00,5,0.9957,0.9957,0.9955,0.9955,4
20100901|2010-04-05 11:00,5,0.9969,0.9975,0.9969,0.9975,6
20100901|2010-04-05 11:30,5,0.998,0.998,0.998,0.998,1
20100901|2010-04-05 12:00,5,0.9975,0.9976,0.997,0.997,6
20100901|2010-04-05 12:30,5,0.9962,0.9962,0.9959,0.9961,12
20100901|2010-04-05 13:00,5,0.9957,0.9957,0.9957,0.9957,5
20100901|2010-04-05 13:30,5,0.9965,0.9965,0.9965,0.9965,1
20100901|2010-04-05 14:00,5,0.9957,0.9957,0.9957,0.9957,4
20100901|2010-04-05 15:00,5,0.9962,0.997,0.9962,0.997,2
20100901|2010-04-05 19:00,6,0.996,0.996,0.996,0.996,2
20100901|2010-04-05 22:30,6,0.9952,0.9952,0.9952,0.9952,1
20100901|2010-04-05 23:00,6,0.9945,0.9946,0.9942,0.9946,4
20100901|2010-04-06 06:00,6,0.9987,0.9987,0.9987,0.9987,8
20100901|2010-04-06 06:30,6,0.998,0.998,0.998,0.998,1
20100901|2010-04-06 07:30,6,0.9968,0.9968,0.9963,0.9965,10
20100901|2010-04-06 08:00,6,0.9981,0.9981,0.9981,0.9981,9
20100901|2010-04-06 08:30,6,0.9998,1,0.9998,1,10
20100901|2010-04-06 09:00,6,0.999,0.9992,0.999,0.9991,27
20100901|2010-04-06 09:30,6,0.9985,1.0002,0.9981,1.0002,51
20100901|2010-04-06 10:00,6,0.9996,0.9996,0.9994,0.9994,2
20100901|2010-04-06 10:30,6,0.9997,0.9997,0.9997,0.9997,2
20100901|2010-04-06 11:00,6,0.9983,0.9986,0.9983,0.9986,7
20100901|2010-04-06 11:30,6,0.999,0.999,0.9984,0.9985,19
20100901|2010-04-06 12:00,6,0.998,0.998,0.9974,0.9974,8
20100901|2010-04-06 12:30,6,0.9981,0.9981,0.9981,0.9981,1
20100901|2010-04-06 13:00,6,0.9982,0.9989,0.9982,0.9989,3
20100901|2010-04-06 13:30,6,0.9992,0.9992,0.999,0.999,4
20100901|2010-04-06 14:00,6,0.999,0.999,0.999,0.999,2
20100901|2010-04-06 15:00,6,0.9978,0.9978,0.9978,0.9978,1
20100901|2010-04-06 15:30,6,0.9975,0.9975,0.9975,0.9975,1
20100901|2010-04-06 17:00,7,0.9978,0.9979,0.9977,0.9977,4
20100901|2010-04-06 19:00,7,0.9975,0.9975,0.9975,0.9975,1
20100901|2010-04-06 19:30,7,0.9977,0.9977,0.9977,0.9977,3
20100901|2010-04-06 20:00,7,0.9979,0.9983,0.9979,0.9982,10
20100901|2010-04-06 21:00,7,0.999,0.999,0.999,0.999,1
20100901|2010-04-06 23:00,7,0.9998,0.9998,0.9998,0.9998,12
20100901|2010-04-07 00:00,7,0.9992,0.9992,0.9992,0.9992,2
20100901|2010-04-07 00:30,7,0.9996,0.9996,0.9994,0.9994,7
20100901|2010-04-07 01:00,7,0.9992,0.9992,0.9992,0.9992,5
20100901|2010-04-07 02:00,7,1.0002,1.001,1.0002,1.0003,17
20100901|2010-04-07 03:30,7,0.9995,0.9995,0.9995,0.9995,1
20100901|2010-04-07 04:30,7,0.9999,0.9999,0.9999,0.9999,1
20100901|2010-04-07 07:00,7,0.997,0.997,0.9969,0.9969,3
20100901|2010-04-07 07:30,7,0.9956,0.9961,0.9956,0.9961,22
20100901|2010-04-07 08:00,7,0.9974,0.9974,0.9969,0.9969,20
20100901|2010-04-07 08:30,7,0.9979,0.9986,0.9979,0.9984,72
20100901|2010-04-07 09:00,7,0.999,0.999,0.9989,0.999,12
20100901|2010-04-07 09:30,7,0.9985,0.9985,0.9965,0.9965,9
20100901|2010-04-07 10:00,7,0.9967,0.9972,0.9967,0.9971,13
20100901|2010-04-07 10:30,7,0.9963,0.9963,0.995,0.9961,23
20100901|2010-04-07 11:30,7,0.9958,0.9958,0.9958,0.9958,6
20100901|2010-04-07 12:00,7,0.997,0.997,0.9969,0.997,6
20100901|2010-04-07 12:30,7,0.998,0.998,0.9971,0.9971,9
20100901|2010-04-07 13:00,7,0.9969,0.9971,0.9969,0.9971,2
20100901|2010-04-07 13:30,7,0.996,0.996,0.996,0.996,2
20100901|2010-04-07 14:00,7,0.9941,0.9942,0.9937,0.9937,9
20100901|2010-04-07 14:30,7,0.9935,0.9935,0.9935,0.9935,1
20100901|2010-04-07 15:00,7,0.9943,0.9943,0.9943,0.9943,4
20100901|2010-04-07 18:30,8,0.9932,0.9932,0.9932,0.9932,1
20100901|2010-04-07 19:00,8,0.994,0.994,0.994,0.994,1
20100901|2010-04-07 23:00,8,0.9933,0.9933,0.9933,0.9933,3
20100901|2010-04-08 01:00,8,0.9933,0.9933,0.992,0.992,32
20100901|2010-04-08 01:30,8,0.9915,0.9929,0.9915,0.9929,2
20100901|2010-04-08 04:00,8,0.9905,0.9905,0.9905,0.9905,2
20100901|2010-04-08 04:30,8,0.9902,0.9918,0.9902,0.9918,9
20100901|2010-04-08 06:30,8,0.9909,0.9909,0.9909,0.9909,1
20100901|2010-04-08 07:00,8,0.991,0.9911,0.9909,0.9909,16
20100901|2010-04-08 07:30,8,0.9912,0.9912,0.9912,0.9912,9
20100901|2010-04-08 08:00,8,0.9901,0.9901,0.9892,0.9892,19
20100901|2010-04-08 08:30,8,0.9896,0.9907,0.9891,0.9907,16
20100901|2010-04-08 09:00,8,0.9903,0.991,0.9903,0.991,10
20100901|2010-04-08 09:30,8,0.9914,0.9939,0.9914,0.9939,32
20100901|2010-04-08 10:00,8,0.9948,0.9948,0.9934,0.9934,7
20100901|2010-04-08 10:30,8,0.995,0.9972,0.995,0.9971,8
20100901|2010-04-08 11:00,8,0.9968,0.9968,0.9968,0.9968,1
20100901|2010-04-08 11:30,8,0.9966,0.9966,0.9966,0.9966,1
20100901|2010-04-08 12:00,8,0.9962,0.9963,0.9962,0.9963,6
20100901|2010-04-08 12:30,8,0.9968,0.9968,0.9965,0.9965,3
20100901|2010-04-08 13:00,8,0.9962,0.9962,0.9961,0.9961,2
20100901|2010-04-08 13:30,8,0.9957,0.9957,0.9957,0.9957,11
20100901|2010-04-08 14:00,8,0.9965,0.9966,0.9965,0.9965,18
20100901|2010-04-08 14:30,8,0.9962,0.9965,0.9961,0.9965,12
20100901|2010-04-08 15:30,8,0.9968,0.997,0.9968,0.997,6
20100901|2010-04-08 17:30,9,0.997,0.997,0.997,0.997,3
20100901|2010-04-08 18:00,9,0.9973,0.998,0.9973,0.998,11
20100901|2010-04-08 18:30,9,0.9978,0.9978,0.9978,0.9978,2
20100901|2010-04-08 19:00,9,0.998,0.998,0.998,0.998,4
20100901|2010-04-08 20:00,9,0.9975,0.9975,0.9975,0.9975,2
20100901|2010-04-08 20:30,9,0.9976,0.9976,0.9976,0.9976,3
20100901|2010-04-09 00:00,9,0.9977,0.9977,0.9977,0.9977,4
20100901|2010-04-09 02:00,9,0.9986,0.999,0.998,0.998,35
20100901|2010-04-09 02:30,9,0.9982,0.9997,0.9982,0.9994,11
20100901|2010-04-09 05:30,9,0.999,0.9995,0.999,0.9995,4
20100901|2010-04-09 06:00,9,0.9951,0.9956,0.9918,0.9919,43
20100901|2010-04-09 06:30,9,0.9928,0.9935,0.9922,0.9935,8
20100901|2010-04-09 07:00,9,0.9931,0.9931,0.9931,0.9931,2
20100901|2010-04-09 07:30,9,0.9955,0.9955,0.9955,0.9955,1
20100901|2010-04-09 08:30,9,0.9955,0.9955,0.9949,0.9951,38
20100901|2010-04-09 09:00,9,0.9954,0.996,0.9921,0.9934,168
20100901|2010-04-09 09:30,9,0.9934,0.9946,0.9919,0.9943,83
20100901|2010-04-09 10:00,9,0.9936,0.9947,0.9936,0.994,35
20100901|2010-04-09 10:30,9,0.9944,0.995,0.9938,0.9938,35
20100901|2010-04-09 11:00,9,0.994,0.9945,0.994,0.9945,13
20100901|2010-04-09 11:30,9,0.9936,0.9936,0.9935,0.9935,8
20100901|2010-04-09 12:00,9,0.993,0.9932,0.9927,0.9932,18
20100901|2010-04-09 12:30,9,0.9929,0.9929,0.9929,0.9929,1
20100901|2010-04-09 13:00,9,0.9931,0.9942,0.9931,0.9942,34
20100901|2010-04-09 13:30,9,0.994,0.9943,0.994,0.9943,12
20100901|2010-04-09 14:00,9,0.9939,0.9952,0.9939,0.9952,44
20100901|2010-04-09 14:30,9,0.9954,0.9954,0.9949,0.9952,41
20100901|2010-04-09 15:00,9,0.9955,0.9956,0.9953,0.9953,8
20100901|2010-04-09 15:30,9,0.9957,0.9965,0.9957,0.9963,19
20100901|2010-04-11 19:00,12,0.9949,0.9949,0.9949,0.9949,1
20100901|2010-04-12 00:30,12,0.9925,0.9925,0.9925,0.9925,6
20100901|2010-04-12 01:00,12,0.9925,0.9925,0.9925,0.9925,4
20100901|2010-04-12 02:00,12,0.9918,0.9918,0.9915,0.9915,5
20100901|2010-04-12 04:30,12,0.9937,0.9937,0.9937,0.9937,1
20100901|2010-04-12 06:00,12,0.9915,0.9915,0.9911,0.9911,11
20100901|2010-04-12 06:30,12,0.9908,0.991,0.9905,0.9907,7
20100901|2010-04-12 07:00,12,0.9919,0.9926,0.9919,0.9926,8
20100901|2010-04-12 07:30,12,0.991,0.991,0.991,0.991,1
20100901|2010-04-12 08:00,12,0.9918,0.9919,0.9918,0.9919,27
20100901|2010-04-12 08:30,12,0.9927,0.9935,0.9927,0.9935,2
20100901|2010-04-12 09:00,12,0.9934,0.9943,0.9934,0.9943,2
20100901|2010-04-12 09:30,12,0.9946,0.9979,0.9946,0.9976,42
20100901|2010-04-12 10:00,12,0.998,0.998,0.9974,0.9974,17
20100901|2010-04-12 10:30,12,0.9974,0.9974,0.9974,0.9974,1
20100901|2010-04-12 11:00,12,0.997,0.997,0.997,0.997,1
20100901|2010-04-12 11:30,12,0.9968,0.9968,0.9968,0.9968,4
20100901|2010-04-12 12:00,12,0.997,0.997,0.997,0.997,5
20100901|2010-04-12 12:30,12,0.9968,0.9968,0.9968,0.9968,1
20100901|2010-04-12 13:00,12,0.9963,0.9963,0.9957,0.9957,3
20100901|2010-04-12 13:30,12,0.9958,0.9958,0.9958,0.9958,1
20100901|2010-04-12 15:00,12,0.9959,0.997,0.9959,0.997,2
20100901|2010-04-12 17:30,13,0.996,0.996,0.996,0.996,3
20100901|2010-04-12 20:00,13,0.995,0.995,0.995,0.995,2
20100901|2010-04-13 01:00,13,0.9953,0.9953,0.9953,0.9953,2
20100901|2010-04-13 04:30,13,0.9943,0.9943,0.9943,0.9943,1
20100901|2010-04-13 05:00,13,0.9956,0.9956,0.9956,0.9956,1
20100901|2010-04-13 07:30,13,0.9975,0.9975,0.9975,0.9975,2
20100901|2010-04-13 08:00,13,0.9975,0.9975,0.9965,0.9965,13
20100901|2010-04-13 08:30,13,0.996,0.9967,0.9949,0.9949,18
20100901|2010-04-13 09:00,13,0.9948,0.9948,0.9941,0.9941,8
20100901|2010-04-13 09:30,13,0.9927,0.9927,0.9926,0.9926,10
20100901|2010-04-13 10:00,13,0.9931,0.9944,0.9931,0.9943,28
20100901|2010-04-13 10:30,13,0.9942,0.9964,0.9942,0.9964,77
20100901|2010-04-13 11:00,13,0.9963,0.997,0.9963,0.9967,13
20100901|2010-04-13 11:30,13,0.997,0.997,0.9965,0.9965,11
20100901|2010-04-13 12:00,13,0.9966,0.997,0.9966,0.997,33
20100901|2010-04-13 12:30,13,0.9969,0.9973,0.9969,0.9973,8
20100901|2010-04-13 13:00,13,0.9973,0.9973,0.9969,0.997,71
20100901|2010-04-13 13:30,13,0.9969,0.9969,0.9961,0.9964,31
20100901|2010-04-13 14:00,13,0.9974,0.9974,0.9974,0.9974,1
20100901|2010-04-13 14:30,13,0.9976,0.9976,0.9976,0.9976,6
20100901|2010-04-13 15:30,13,0.998,0.998,0.998,0.998,3
20100901|2010-04-13 17:30,14,0.9975,0.9975,0.9975,0.9975,4
20100901|2010-04-13 20:00,14,0.999,0.999,0.999,0.999,2
20100901|2010-04-13 22:30,14,0.9999,1,0.9999,1,11
20100901|2010-04-14 00:00,14,0.9995,0.9995,0.9995,0.9995,10
20100901|2010-04-14 01:00,14,1.0003,1.0003,1.0002,1.0002,6
20100901|2010-04-14 06:00,14,1.0004,1.003,1.0004,1.003,3
20100901|2010-04-14 06:30,14,1.0022,1.0022,1.0022,1.0022,1
20100901|2010-04-14 07:00,14,1.0023,1.0023,1.0023,1.0023,1
20100901|2010-04-14 07:30,14,1.0021,1.0021,1.0018,1.002,3
20100901|2010-04-14 08:30,14,1,1.0004,1,1.0001,9
20100901|2010-04-14 09:00,14,0.9999,1.0005,0.9999,1.0005,20
20100901|2010-04-14 09:30,14,1.0013,1.0022,1.0013,1.0017,50
20100901|2010-04-14 10:00,14,1.0013,1.0037,1.0013,1.0035,44
20100901|2010-04-14 10:30,14,1.0036,1.0036,1.0026,1.0027,22
20100901|2010-04-14 11:00,14,1.0031,1.0031,1.0031,1.0031,2
20100901|2010-04-14 11:30,14,1.0025,1.0025,1.0024,1.0024,3
20100901|2010-04-14 12:00,14,1.0022,1.0022,1.002,1.002,6
20100901|2010-04-14 12:30,14,1.0015,1.0015,1.0009,1.0009,10
20100901|2010-04-14 13:00,14,1.0014,1.0014,1.0001,1.0001,17
20100901|2010-04-14 13:30,14,1,1.001,1,1.0008,6
20100901|2010-04-14 14:00,14,0.9999,0.9999,0.9999,0.9999,1
20100901|2010-04-14 14:30,14,1,1.0001,1,1.0001,19
20100901|2010-04-14 15:00,14,1,1,0.9999,0.9999,3
20100901|2010-04-15 02:00,15,1.0012,1.0012,1.0012,1.0012,1
20100901|2010-04-15 04:00,15,0.999,0.999,0.999,0.999,5
20100901|2010-04-15 06:30,15,0.9993,0.9993,0.9993,0.9993,2
20100901|2010-04-15 07:00,15,1.0003,1.0003,1.0003,1.0003,1
20100901|2010-04-15 07:30,15,0.9996,0.9997,0.9996,0.9997,12
20100901|2010-04-15 08:00,15,1.0004,1.0005,1.0004,1.0005,6
20100901|2010-04-15 08:30,15,1.0001,1.0001,1.0001,1.0001,3
20100901|2010-04-15 09:00,15,0.9997,0.9997,0.9997,0.9997,1
20100901|2010-04-15 09:30,15,1.0011,1.0011,1.0005,1.0005,15
20100901|2010-04-15 10:00,15,1.0005,1.001,0.9999,0.9999,10
20100901|2010-04-15 10:30,15,0.9989,0.9989,0.9976,0.9978,39
20100901|2010-04-15 11:00,15,0.9978,0.9978,0.9978,0.9978,1
20100901|2010-04-15 12:30,15,0.9985,0.9985,0.9985,0.9985,1
20100901|2010-04-15 13:00,15,0.9977,0.9977,0.9977,0.9977,2
20100901|2010-04-15 13:30,15,0.997,0.997,0.9966,0.9966,4
20100901|2010-04-15 14:00,15,0.9972,0.9972,0.9972,0.9972,1
20100901|2010-04-15 14:30,15,0.9965,0.9965,0.9955,0.9957,9
20100901|2010-04-15 19:00,16,0.9951,0.9951,0.9951,0.9951,11
20100901|2010-04-15 21:00,16,0.994,0.994,0.993,0.9934,15
20100901|2010-04-15 22:30,16,0.9951,0.9951,0.9951,0.9951,3
20100901|2010-04-16 05:00,16,0.9973,0.9973,0.9973,0.9973,8
20100901|2010-04-16 07:30,16,0.9952,0.9952,0.9952,0.9952,1
20100901|2010-04-16 08:00,16,0.9947,0.9948,0.9939,0.9944,37
20100901|2010-04-16 08:30,16,0.9943,0.9944,0.9939,0.9943,41
20100901|2010-04-16 09:00,16,0.9949,0.9954,0.9948,0.9954,18
20100901|2010-04-16 09:30,16,0.9941,0.9941,0.9863,0.9864,271
20100901|2010-04-16 10:00,16,0.9879,0.9892,0.9845,0.9859,107
20100901|2010-04-16 10:30,16,0.985,0.9869,0.9833,0.9839,129
20100901|2010-04-16 11:00,16,0.9847,0.9851,0.984,0.9847,83
20100901|2010-04-16 11:30,16,0.9844,0.9846,0.9835,0.9846,36
20100901|2010-04-16 12:00,16,0.9847,0.9849,0.9847,0.9849,12
20100901|2010-04-16 12:30,16,0.9849,0.9849,0.984,0.984,17
20100901|2010-04-16 13:00,16,0.9837,0.9837,0.9837,0.9837,4
20100901|2010-04-16 14:00,16,0.9845,0.9854,0.9845,0.985,8
20100901|2010-04-16 14:30,16,0.9849,0.9862,0.9849,0.9859,24
20100901|2010-04-16 15:00,16,0.9866,0.9867,0.9859,0.9859,12
20100901|2010-04-16 15:30,16,0.9859,0.9873,0.9855,0.9873,14
20100901|2010-04-18 18:00,19,0.9846,0.9849,0.9843,0.9846,11
20100901|2010-04-18 18:30,19,0.9847,0.9847,0.9847,0.9847,2
20100901|2010-04-18 19:00,19,0.9843,0.9851,0.9843,0.9851,2
20100901|2010-04-18 19:30,19,0.9851,0.9851,0.9851,0.9851,1
20100901|2010-04-18 20:00,19,0.9851,0.9852,0.9846,0.9846,14
20100901|2010-04-18 20:30,19,0.9846,0.9846,0.9844,0.9844,4
20100901|2010-04-18 21:00,19,0.9843,0.9843,0.9843,0.9843,1
20100901|2010-04-18 22:30,19,0.9827,0.9827,0.9825,0.9826,11
20100901|2010-04-19 04:00,19,0.9815,0.9815,0.9813,0.9813,2
20100901|2010-04-19 04:30,19,0.9817,0.9817,0.9817,0.9817,1
20100901|2010-04-19 05:00,19,0.9801,0.9801,0.979,0.979,10
20100901|2010-04-19 05:30,19,0.9793,0.9793,0.9793,0.9793,1
20100901|2010-04-19 06:30,19,0.9805,0.981,0.9804,0.9809,17
20100901|2010-04-19 07:00,19,0.9819,0.9819,0.981,0.981,10
20100901|2010-04-19 08:00,19,0.9815,0.9815,0.9809,0.9809,14
20100901|2010-04-19 08:30,19,0.982,0.9825,0.9815,0.9825,7
20100901|2010-04-19 09:00,19,0.9826,0.9847,0.9826,0.984,47
20100901|2010-04-19 09:30,19,0.9833,0.9852,0.9833,0.9835,17
20100901|2010-04-19 10:00,19,0.9823,0.9825,0.981,0.9816,20
20100901|2010-04-19 10:30,19,0.9815,0.9815,0.9793,0.9793,71
20100901|2010-04-19 11:00,19,0.9801,0.9801,0.9797,0.98,11
20100901|2010-04-19 12:00,19,0.9816,0.9819,0.9816,0.9819,4
20100901|2010-04-19 12:30,19,0.9816,0.9816,0.981,0.981,4
20100901|2010-04-19 13:30,19,0.9827,0.9841,0.9827,0.9841,23
20100901|2010-04-19 14:00,19,0.9846,0.985,0.9846,0.985,6
20100901|2010-04-19 14:30,19,0.985,0.985,0.9848,0.9848,7
20100901|2010-04-19 15:30,19,0.9845,0.9845,0.9845,0.9845,3
20100901|2010-04-19 18:30,20,0.985,0.985,0.985,0.985,1
20100901|2010-04-19 20:00,20,0.9861,0.9861,0.9858,0.9858,4
20100901|2010-04-19 20:30,20,0.9852,0.9852,0.9852,0.9852,3
20100901|2010-04-20 00:00,20,0.9857,0.9857,0.9857,0.9857,1
20100901|2010-04-20 01:00,20,0.9846,0.9846,0.9846,0.9846,8
20100901|2010-04-20 06:00,20,0.988,0.988,0.988,0.988,3
20100901|2010-04-20 07:00,20,0.9865,0.9865,0.9865,0.9865,10
20100901|2010-04-20 07:30,20,0.9877,0.9882,0.9877,0.9881,6
20100901|2010-04-20 08:00,20,0.9886,1.0012,0.9886,0.9999,511
20100901|2010-04-20 08:30,20,0.9988,1.0003,0.9988,1.0001,458
20100901|2010-04-20 09:00,20,1.0005,1.0008,0.9999,1.0002,574
20100901|2010-04-20 09:30,20,1.0002,1.0002,0.9988,0.9988,229
20100901|2010-04-20 10:00,20,0.9996,1.0012,0.9994,1.0012,92
20100901|2010-04-20 10:30,20,1.0015,1.0015,1,1,152
20100901|2010-04-20 11:00,20,1.0001,1.001,1.0001,1.0005,77
20100901|2010-04-20 11:30,20,1.0006,1.0006,1.0006,1.0006,6
20100901|2010-04-20 12:00,20,1.0005,1.0005,1.0005,1.0005,5
20100901|2010-04-20 12:30,20,1.0002,1.0008,1.0002,1.0008,28
20100901|2010-04-20 13:00,20,1.0005,1.0008,1.0005,1.0008,17
20100901|2010-04-20 13:30,20,1.0002,1.0002,1.0002,1.0002,1
20100901|2010-04-20 14:00,20,1.0005,1.0005,1.0005,1.0005,10
20100901|2010-04-20 14:30,20,0.9999,0.9999,0.9999,0.9999,6
20100901|2010-04-20 15:00,20,1.0003,1.0003,1.0002,1.0002,3
20100901|2010-04-20 15:30,20,1,1.0001,1,1.0001,2
20100901|2010-04-20 18:30,21,1.0005,1.0005,1.0003,1.0003,2
20100901|2010-04-20 20:00,21,1.0012,1.0012,1.0005,1.0005,3
20100901|2010-04-21 00:30,21,1.0036,1.004,1.0036,1.004,12
20100901|2010-04-21 01:00,21,1.0045,1.005,1.0044,1.005,46
20100901|2010-04-21 01:30,21,1.0045,1.0054,1.0045,1.0054,37
20100901|2010-04-21 03:30,21,1.0048,1.0048,1.0048,1.0048,3
20100901|2010-04-21 06:00,21,1.0023,1.0023,1.0022,1.0023,12
20100901|2010-04-21 06:30,21,1.002,1.0027,1.002,1.0027,31
20100901|2010-04-21 07:00,21,1.0025,1.0025,1.0025,1.0025,1
20100901|2010-04-21 07:30,21,1.0025,1.0029,1.0018,1.0018,37
20100901|2010-04-21 08:00,21,1.0018,1.0028,1.0018,1.0028,13
20100901|2010-04-21 08:30,21,1.0024,1.0041,1.0023,1.0041,36
20100901|2010-04-21 09:00,21,1.003,1.003,1.0017,1.0019,15
20100901|2010-04-21 09:30,21,1.0019,1.0025,1.0017,1.0017,21
20100901|2010-04-21 10:00,21,1.0006,1.0008,0.9985,0.9991,48
20100901|2010-04-21 10:30,21,0.9992,1.0005,0.9987,1.0001,59
20100901|2010-04-21 11:00,21,1.001,1.001,1.0001,1.0007,36
20100901|2010-04-21 11:30,21,1.0011,1.0012,1.0007,1.0007,18
20100901|2010-04-21 12:00,21,1.0004,1.0004,1.0001,1.0001,8
20100901|2010-04-21 12:30,21,1.0003,1.0006,1.0003,1.0006,6
20100901|2010-04-21 13:00,21,1,1,0.9988,0.9988,8
20100901|2010-04-21 13:30,21,0.9988,0.9988,0.9976,0.9978,96
20100901|2010-04-21 14:00,21,0.9984,0.9984,0.9983,0.9983,5
20100901|2010-04-21 20:30,22,0.999,0.999,0.999,0.999,1
20100901|2010-04-21 21:00,22,0.9994,0.9994,0.9994,0.9994,6
20100901|2010-04-21 21:30,22,0.9995,0.9995,0.9995,0.9995,1
20100901|2010-04-21 23:30,22,1.0006,1.0006,1.0006,1.0006,1
20100901|2010-04-22 00:00,22,1.001,1.001,1.001,1.001,1
20100901|2010-04-22 01:00,22,1.0006,1.0006,1.0006,1.0006,1
20100901|2010-04-22 01:30,22,1.002,1.002,1.002,1.002,1
20100901|2010-04-22 04:00,22,0.9985,0.9985,0.9985,0.9985,6
20100901|2010-04-22 06:00,22,0.9975,0.9984,0.9969,0.9969,11
20100901|2010-04-22 07:00,22,0.9992,0.9992,0.9992,0.9992,1
20100901|2010-04-22 07:30,22,0.9973,0.9982,0.9973,0.9977,10
20100901|2010-04-22 08:00,22,0.9978,0.9978,0.9971,0.9972,19
20100901|2010-04-22 08:30,22,0.9971,0.9973,0.9951,0.9965,81
20100901|2010-04-22 09:00,22,0.996,0.9984,0.9955,0.9976,60
20100901|2010-04-22 09:30,22,0.9979,0.9998,0.9979,0.9997,67
20100901|2010-04-22 10:00,22,0.9988,0.9989,0.9976,0.9976,38
20100901|2010-04-22 10:30,22,0.9975,0.9976,0.9975,0.9976,2
20100901|2010-04-22 11:00,22,0.9976,0.9976,0.9972,0.9972,2
20100901|2010-04-22 11:30,22,0.9983,0.9983,0.9983,0.9983,4
20100901|2010-04-22 12:00,22,0.999,0.999,0.999,0.999,2
20100901|2010-04-22 12:30,22,0.9985,1,0.9985,1,10
20100901|2010-04-22 13:00,22,0.9995,0.9995,0.9995,0.9995,1
20100901|2010-04-22 13:30,22,1.0001,1.0001,0.9999,0.9999,11
20100901|2010-04-22 14:00,22,0.9995,0.9995,0.9995,0.9995,14
20100901|2010-04-22 15:00,22,0.9989,0.9989,0.9989,0.9989,2
20100901|2010-04-22 17:30,23,0.9976,0.9976,0.9974,0.9974,3
20100901|2010-04-22 18:00,23,0.9963,0.9963,0.9959,0.9959,2
20100901|2010-04-22 19:30,23,0.997,0.997,0.997,0.997,1
20100901|2010-04-22 20:00,23,0.9963,0.9963,0.9963,0.9963,1
20100901|2010-04-22 21:30,23,0.996,0.996,0.996,0.996,1
20100901|2010-04-22 22:00,23,0.9964,0.9964,0.9963,0.9963,4
20100901|2010-04-22 22:30,23,0.9962,0.9962,0.9962,0.9962,10
20100901|2010-04-23 01:00,23,0.9962,0.9962,0.9962,0.9962,3
20100901|2010-04-23 02:00,23,0.9981,0.9993,0.9981,0.9993,13
20100901|2010-04-23 02:30,23,1,1.0002,1,1.0002,4
20100901|2010-04-23 03:30,23,1.0016,1.0017,1.0016,1.0017,6
20100901|2010-04-23 04:30,23,1.0002,1.0002,1.0002,1.0002,6
20100901|2010-04-23 05:30,23,0.9991,0.9991,0.9988,0.9988,4
20100901|2010-04-23 06:00,23,0.9951,0.996,0.9945,0.996,34
20100901|2010-04-23 06:30,23,0.9959,0.9959,0.9959,0.9959,3
20100901|2010-04-23 07:00,23,0.9979,0.9979,0.9969,0.9969,8
20100901|2010-04-23 07:30,23,0.9946,0.9951,0.9929,0.9933,35
20100901|2010-04-23 08:00,23,0.9938,0.9938,0.9938,0.9938,9
20100901|2010-04-23 08:30,23,0.9932,0.9944,0.9932,0.9941,23
20100901|2010-04-23 09:00,23,0.9945,0.9965,0.9945,0.9958,117
20100901|2010-04-23 09:30,23,0.9955,0.9974,0.995,0.9964,82
20100901|2010-04-23 10:00,23,0.9965,0.997,0.9961,0.9964,143
20100901|2010-04-23 10:30,23,0.9963,0.9963,0.9963,0.9963,10
20100901|2010-04-23 11:00,23,0.9958,0.996,0.995,0.995,17
20100901|2010-04-23 11:30,23,0.9955,0.9958,0.9955,0.9958,5
20100901|2010-04-23 12:00,23,0.9959,0.9959,0.9958,0.9958,2
20100901|2010-04-23 12:30,23,0.9965,0.9965,0.9962,0.9962,7
20100901|2010-04-23 13:00,23,0.998,0.998,0.998,0.998,4
20100901|2010-04-23 13:30,23,0.9992,0.9995,0.9991,0.9991,13
20100901|2010-04-23 14:00,23,0.9984,0.9993,0.9984,0.9993,6
20100901|2010-04-23 14:30,23,0.9991,0.9994,0.9991,0.9994,12
20100901|2010-04-23 15:00,23,0.9996,0.9996,0.9996,0.9996,6
20100901|2010-04-23 15:30,23,0.9992,0.9992,0.9992,0.9992,6
20100901|2010-04-25 17:00,26,0.9998,0.9998,0.9996,0.9996,2
20100901|2010-04-25 18:00,26,0.9999,0.9999,0.9999,0.9999,2
20100901|2010-04-26 00:30,26,1.0006,1.0006,1.0006,1.0006,1
20100901|2010-04-26 07:00,26,1.0018,1.0018,1.0015,1.0015,3
20100901|2010-04-26 08:30,26,0.9994,0.9995,0.9992,0.9992,15
20100901|2010-04-26 09:00,26,0.9989,0.9993,0.9989,0.9993,8
20100901|2010-04-26 09:30,26,0.9976,0.9976,0.9976,0.9976,5
20100901|2010-04-26 10:00,26,0.9986,0.9996,0.9986,0.9996,29
20100901|2010-04-26 10:30,26,0.999,0.999,0.999,0.999,1
20100901|2010-04-26 11:00,26,0.9981,0.9981,0.998,0.998,2
20100901|2010-04-26 12:00,26,0.9985,0.9985,0.9983,0.9983,7
20100901|2010-04-26 12:30,26,0.9982,0.9984,0.9982,0.9983,12
20100901|2010-04-26 13:00,26,0.9985,0.9985,0.9985,0.9985,1
20100901|2010-04-26 13:30,26,0.9978,0.9978,0.9978,0.9978,2
20100901|2010-04-26 14:00,26,0.9972,0.9972,0.9972,0.9972,7
20100901|2010-04-26 15:00,26,0.9975,0.9975,0.9975,0.9975,1
20100901|2010-04-26 15:30,26,0.998,0.998,0.998,0.998,6
20100901|2010-04-26 18:30,27,0.999,0.999,0.999,0.999,1
20100901|2010-04-26 20:30,27,0.998,0.998,0.998,0.998,1
20100901|2010-04-26 21:30,27,0.997,0.997,0.997,0.997,1
20100901|2010-04-26 22:30,27,0.9983,0.9983,0.9983,0.9983,1
20100901|2010-04-27 02:00,27,0.9961,0.9961,0.9956,0.9956,7
20100901|2010-04-27 02:30,27,0.9951,0.9967,0.9951,0.9967,5
20100901|2010-04-27 04:30,27,0.9964,0.9964,0.9964,0.9964,1
20100901|2010-04-27 05:00,27,0.9975,0.9975,0.9975,0.9975,1
20100901|2010-04-27 05:30,27,0.9964,0.9964,0.9957,0.9957,4
20100901|2010-04-27 07:00,27,0.9951,0.9952,0.995,0.9952,19
20100901|2010-04-27 07:30,27,0.9934,0.9935,0.9902,0.9902,68
20100901|2010-04-27 08:00,27,0.9915,0.9915,0.991,0.991,4
20100901|2010-04-27 09:00,27,0.991,0.9925,0.991,0.9919,117
20100901|2010-04-27 09:30,27,0.9924,0.9938,0.9915,0.9933,41
20100901|2010-04-27 10:00,27,0.9931,0.9931,0.9873,0.9873,85
20100901|2010-04-27 10:30,27,0.9858,0.9858,0.9815,0.9815,129
20100901|2010-04-27 11:00,27,0.9826,0.9831,0.9815,0.983,133
20100901|2010-04-27 11:30,27,0.9833,0.9842,0.9833,0.9842,16
20100901|2010-04-27 12:00,27,0.9844,0.9866,0.9844,0.9865,11
20100901|2010-04-27 12:30,27,0.9872,0.9872,0.9866,0.9869,13
20100901|2010-04-27 13:00,27,0.9866,0.9866,0.986,0.986,8
20100901|2010-04-27 13:30,27,0.9855,0.9855,0.9841,0.9846,26
20100901|2010-04-27 14:00,27,0.9839,0.9839,0.9839,0.9839,1
20100901|2010-04-27 14:30,27,0.9833,0.9834,0.983,0.9834,19
20100901|2010-04-27 15:30,27,0.9832,0.9834,0.9821,0.9821,6
20100901|2010-04-27 18:30,28,0.9831,0.9831,0.9831,0.9831,3
20100901|2010-04-27 19:00,28,0.9846,0.9847,0.9846,0.9847,9
20100901|2010-04-27 19:30,28,0.985,0.985,0.985,0.985,3
20100901|2010-04-27 21:00,28,0.985,0.985,0.985,0.985,3
20100901|2010-04-27 22:00,28,0.9849,0.9849,0.9849,0.9849,2
20100901|2010-04-28 00:30,28,0.9839,0.9842,0.9839,0.9842,3
20100901|2010-04-28 01:30,28,0.9847,0.9847,0.9833,0.9833,28
20100901|2010-04-28 02:00,28,0.9836,0.9836,0.9836,0.9836,1
20100901|2010-04-28 02:30,28,0.9837,0.9837,0.9834,0.9834,2
20100901|2010-04-28 03:00,28,0.982,0.982,0.982,0.982,5
20100901|2010-04-28 03:30,28,0.9816,0.9816,0.9806,0.9807,21
20100901|2010-04-28 04:00,28,0.9801,0.9815,0.9801,0.9809,19
20100901|2010-04-28 04:30,28,0.98,0.9815,0.9797,0.9815,6
20100901|2010-04-28 05:00,28,0.9842,0.9842,0.9842,0.9842,1
20100901|2010-04-28 05:30,28,0.9837,0.9841,0.9837,0.9841,5
20100901|2010-04-28 06:00,28,0.9853,0.986,0.9853,0.986,7
20100901|2010-04-28 06:30,28,0.9854,0.9856,0.9843,0.9846,23
20100901|2010-04-28 07:00,28,0.9853,0.989,0.9853,0.9885,37
20100901|2010-04-28 07:30,28,0.9877,0.99,0.9877,0.99,10
20100901|2010-04-28 08:00,28,0.9901,0.9901,0.9857,0.9867,59
20100901|2010-04-28 08:30,28,0.9872,0.9876,0.985,0.9858,20
20100901|2010-04-28 09:00,28,0.9857,0.9857,0.9833,0.9852,95
20100901|2010-04-28 09:30,28,0.9866,0.9866,0.9855,0.9855,2
20100901|2010-04-28 10:00,28,0.9874,0.9888,0.9874,0.9888,34
20100901|2010-04-28 10:30,28,0.9866,0.9874,0.9859,0.9868,66
20100901|2010-04-28 11:00,28,0.985,0.9859,0.985,0.9859,14
20100901|2010-04-28 11:30,28,0.9875,0.9875,0.9869,0.9869,2
20100901|2010-04-28 12:00,28,0.9876,0.9876,0.9867,0.9867,2
20100901|2010-04-28 12:30,28,0.9872,0.9872,0.9872,0.9872,1
20100901|2010-04-28 13:00,28,0.9876,0.9909,0.9873,0.9899,20
20100901|2010-04-28 13:30,28,0.9903,0.9907,0.99,0.99,3
20100901|2010-04-28 14:00,28,0.9911,0.9911,0.9903,0.9903,2
20100901|2010-04-28 14:30,28,0.9905,0.9905,0.9896,0.9896,8
20100901|2010-04-28 15:00,28,0.9915,0.9915,0.9915,0.9915,6
20100901|2010-04-28 17:30,29,0.9891,0.9891,0.9891,0.9891,1
20100901|2010-04-28 19:00,29,0.9885,0.9885,0.9885,0.9885,1
20100901|2010-04-28 21:30,29,0.9887,0.9887,0.9887,0.9887,1
20100901|2010-04-29 00:30,29,0.99,0.99,0.99,0.99,9
20100901|2010-04-29 01:30,29,0.9912,0.9912,0.9912,0.9912,3
20100901|2010-04-29 02:00,29,0.9907,0.9907,0.9907,0.9907,1
20100901|2010-04-29 03:30,29,0.9916,0.9925,0.9916,0.9925,2
20100901|2010-04-29 04:00,29,0.9923,0.993,0.9923,0.993,5
20100901|2010-04-29 04:30,29,0.995,0.9953,0.995,0.9953,4
20100901|2010-04-29 05:00,29,0.9955,0.9966,0.9955,0.9966,9
20100901|2010-04-29 05:30,29,0.9964,0.9964,0.9945,0.9945,6
20100901|2010-04-29 06:00,29,0.9949,0.9958,0.9949,0.9958,4
20100901|2010-04-29 06:30,29,0.996,0.996,0.996,0.996,3
20100901|2010-04-29 07:00,29,0.996,0.998,0.996,0.9979,5
20100901|2010-04-29 07:30,29,0.9969,0.9969,0.9966,0.9966,5
20100901|2010-04-29 08:00,29,0.997,0.997,0.997,0.997,5
20100901|2010-04-29 08:30,29,0.9961,0.9961,0.9955,0.9955,7
20100901|2010-04-29 09:00,29,0.996,0.9963,0.996,0.9963,15
20100901|2010-04-29 09:30,29,0.9961,0.9961,0.9961,0.9961,1
20100901|2010-04-29 10:00,29,0.9946,0.9946,0.9926,0.9926,6
20100901|2010-04-29 10:30,29,0.9942,0.9943,0.9935,0.9935,4
20100901|2010-04-29 11:00,29,0.9945,0.9945,0.9945,0.9945,1
20100901|2010-04-29 12:30,29,0.9948,0.9948,0.9948,0.9948,1
20100901|2010-04-29 13:00,29,0.995,0.9953,0.995,0.9953,7
20100901|2010-04-29 13:30,29,0.9939,0.9939,0.9939,0.9939,1
20100901|2010-04-29 14:30,29,0.9939,0.9943,0.9939,0.9939,113
20100901|2010-04-29 15:00,29,0.9934,0.9934,0.9934,0.9934,1
20100901|2010-04-29 17:30,30,0.9951,0.9951,0.9951,0.9951,3
20100901|2010-04-29 20:30,30,0.9946,0.9946,0.9946,0.9946,1
20100901|2010-04-29 23:00,30,0.9957,0.9957,0.9957,0.9957,1
20100901|2010-04-30 01:30,30,0.997,0.997,0.997,0.997,1
20100901|2010-04-30 02:30,30,0.9965,0.9965,0.9965,0.9965,1
20100901|2010-04-30 03:00,30,0.995,0.995,0.995,0.995,16
20100901|2010-04-30 03:30,30,0.9953,0.9955,0.9951,0.9955,14
20100901|2010-04-30 05:00,30,0.9949,0.9949,0.9949,0.9949,2
20100901|2010-04-30 07:00,30,0.9942,0.9943,0.9941,0.9942,24
20100901|2010-04-30 07:30,30,0.9935,0.9936,0.9925,0.9929,27
20100901|2010-04-30 08:00,30,0.9932,0.9932,0.9932,0.9932,3
20100901|2010-04-30 08:30,30,0.9909,0.9909,0.9888,0.9888,30
20100901|2010-04-30 09:00,30,0.988,0.9884,0.9862,0.9884,20
20100901|2010-04-30 09:30,30,0.9881,0.9886,0.9859,0.9859,38
20100901|2010-04-30 10:00,30,0.9858,0.9869,0.9847,0.9863,54
20100901|2010-04-30 10:30,30,0.9864,0.9882,0.9864,0.9871,11
20100901|2010-04-30 11:00,30,0.9875,0.9875,0.9834,0.9841,41
20100901|2010-04-30 11:30,30,0.9838,0.9844,0.9833,0.9844,32
20100901|2010-04-30 12:00,30,0.9828,0.983,0.9816,0.983,80
20100901|2010-04-30 12:30,30,0.9834,0.9836,0.9831,0.9831,20
20100901|2010-04-30 13:00,30,0.9828,0.9841,0.9828,0.9841,10
20100901|2010-04-30 13:30,30,0.9831,0.9831,0.9825,0.9825,16
20100901|2010-04-30 14:00,30,0.983,0.9831,0.983,0.9831,2
20100901|2010-04-30 15:00,30,0.9829,0.983,0.9824,0.9828,11
20100901|2010-04-30 15:30,30,0.9821,0.9824,0.9821,0.9824,10
20100901|2010-05-02 17:30,3,0.9831,0.9833,0.9831,0.9833,4
20100901|2010-05-02 18:00,3,0.9835,0.9835,0.9835,0.9835,1
20100901|2010-05-02 19:00,3,0.983,0.983,0.983,0.983,1
20100901|2010-05-02 19:30,3,0.9825,0.9825,0.9825,0.9825,1
20100901|2010-05-02 20:30,3,0.9815,0.9815,0.9815,0.9815,1
20100901|2010-05-02 22:30,3,0.9825,0.9827,0.9823,0.9826,30
20100901|2010-05-03 01:00,3,0.9848,0.9848,0.9848,0.9848,2
20100901|2010-05-03 02:00,3,0.9812,0.9812,0.9808,0.9808,17
20100901|2010-05-03 06:30,3,0.986,0.9863,0.9858,0.9858,7
20100901|2010-05-03 07:30,3,0.9864,0.9864,0.9863,0.9863,11
20100901|2010-05-03 08:00,3,0.986,0.9866,0.986,0.9866,15
20100901|2010-05-03 08:30,3,0.9879,0.9879,0.9879,0.9879,10
20100901|2010-05-03 09:00,3,0.9859,0.9859,0.9859,0.9859,8
20100901|2010-05-03 09:30,3,0.9851,0.9851,0.985,0.985,9
20100901|2010-05-03 10:00,3,0.9855,0.9865,0.9852,0.9865,24
20100901|2010-05-03 10:30,3,0.9852,0.9853,0.9852,0.9853,7
20100901|2010-05-03 11:00,3,0.9865,0.9874,0.9865,0.9874,2
20100901|2010-05-03 11:30,3,0.9876,0.9876,0.9872,0.9874,11
20100901|2010-05-03 12:00,3,0.9873,0.9873,0.9868,0.9868,11
20100901|2010-05-03 12:30,3,0.9874,0.9876,0.9874,0.9876,2
20100901|2010-05-03 13:00,3,0.9871,0.9877,0.9871,0.9877,7
20100901|2010-05-03 13:30,3,0.988,0.9885,0.988,0.9885,11
20100901|2010-05-03 14:00,3,0.989,0.989,0.9889,0.9889,8
20100901|2010-05-03 15:00,3,0.9893,0.9893,0.9892,0.9892,2
20100901|2010-05-03 17:30,4,0.9885,0.9885,0.9885,0.9885,7
20100901|2010-05-03 19:00,4,0.9885,0.9885,0.9885,0.9885,2
20100901|2010-05-03 20:00,4,0.9884,0.9884,0.9884,0.9884,1
20100901|2010-05-03 22:00,4,0.987,0.987,0.987,0.987,1
20100901|2010-05-03 23:00,4,0.9864,0.9864,0.9864,0.9864,3
20100901|2010-05-04 00:30,4,0.9858,0.9858,0.9858,0.9858,1
20100901|2010-05-04 05:00,4,0.9831,0.9831,0.983,0.983,6
20100901|2010-05-04 05:30,4,0.9824,0.9824,0.9824,0.9824,6
20100901|2010-05-04 06:00,4,0.9837,0.9837,0.9837,0.9837,1
20100901|2010-05-04 06:30,4,0.981,0.981,0.9807,0.9807,2
20100901|2010-05-04 07:00,4,0.9808,0.9821,0.9808,0.9821,15
20100901|2010-05-04 07:30,4,0.9815,0.9826,0.9806,0.9806,42
20100901|2010-05-04 08:00,4,0.9801,0.9807,0.9773,0.9781,157
20100901|2010-05-04 08:30,4,0.9782,0.9782,0.9763,0.9778,42
20100901|2010-05-04 09:00,4,0.9779,0.9786,0.9775,0.9784,72
20100901|2010-05-04 09:30,4,0.9774,0.9778,0.9762,0.9762,60
20100901|2010-05-04 10:00,4,0.976,0.977,0.9756,0.9767,64
20100901|2010-05-04 10:30,4,0.9762,0.9783,0.9762,0.9782,25
20100901|2010-05-04 11:00,4,0.9782,0.9782,0.9765,0.9765,10
20100901|2010-05-04 11:30,4,0.9781,0.9781,0.9781,0.9781,1
20100901|2010-05-04 12:00,4,0.9776,0.9776,0.9759,0.9759,4
20100901|2010-05-04 12:30,4,0.9766,0.9771,0.9766,0.9771,9
20100901|2010-05-04 13:00,4,0.977,0.977,0.9753,0.9757,29
20100901|2010-05-04 13:30,4,0.9753,0.9754,0.9748,0.9754,32
20100901|2010-05-04 15:00,4,0.975,0.9752,0.975,0.9752,7
20100901|2010-05-04 15:30,4,0.975,0.975,0.975,0.975,2
20100901|2010-05-04 17:00,5,0.9752,0.9752,0.9752,0.9752,20
20100901|2010-05-04 18:30,5,0.9761,0.9761,0.9761,0.9761,2
20100901|2010-05-04 19:30,5,0.9767,0.9767,0.9755,0.9758,8
20100901|2010-05-04 20:00,5,0.9752,0.9752,0.9751,0.9751,19
20100901|2010-05-04 20:30,5,0.9751,0.9751,0.9751,0.9751,11
20100901|2010-05-04 21:00,5,0.9759,0.9759,0.9759,0.9759,1
20100901|2010-05-04 22:00,5,0.9757,0.9757,0.9757,0.9757,2
20100901|2010-05-04 23:00,5,0.974,0.974,0.9733,0.9733,37
20100901|2010-05-04 23:30,5,0.9737,0.9737,0.9737,0.9737,3
20100901|2010-05-05 02:30,5,0.9735,0.9735,0.9721,0.9721,8
20100901|2010-05-05 03:30,5,0.9747,0.9747,0.9746,0.9746,7
20100901|2010-05-05 04:00,5,0.9754,0.9759,0.9754,0.9759,8
20100901|2010-05-05 04:30,5,0.9754,0.9754,0.9754,0.9754,1
20100901|2010-05-05 05:30,5,0.9739,0.9739,0.9739,0.9739,2
20100901|2010-05-05 06:00,5,0.9733,0.9735,0.9733,0.9735,2
20100901|2010-05-05 06:30,5,0.9725,0.973,0.9723,0.973,5
20100901|2010-05-05 07:00,5,0.9737,0.9737,0.9725,0.9726,28
20100901|2010-05-05 07:30,5,0.971,0.9717,0.9698,0.9698,89
20100901|2010-05-05 08:00,5,0.969,0.9691,0.9675,0.9686,73
20100901|2010-05-05 08:30,5,0.9664,0.9679,0.9662,0.9679,29
20100901|2010-05-05 09:00,5,0.97,0.9721,0.9692,0.9721,19
20100901|2010-05-05 09:30,5,0.9705,0.9729,0.97,0.9728,16
20100901|2010-05-05 10:00,5,0.9705,0.9713,0.9705,0.9713,3
20100901|2010-05-05 10:30,5,0.9707,0.9734,0.9707,0.9734,16
20100901|2010-05-05 11:00,5,0.9741,0.9751,0.9735,0.9742,36
20100901|2010-05-05 11:30,5,0.9735,0.9742,0.9732,0.9737,31
20100901|2010-05-05 12:00,5,0.974,0.974,0.9733,0.9736,13
20100901|2010-05-05 12:30,5,0.9725,0.9725,0.9724,0.9724,2
20100901|2010-05-05 13:00,5,0.9717,0.9717,0.9701,0.9701,11
20100901|2010-05-05 13:30,5,0.9703,0.9703,0.9687,0.9687,18
20100901|2010-05-05 19:00,6,0.9703,0.9703,0.9703,0.9703,3
20100901|2010-05-05 19:30,6,0.97,0.97,0.97,0.97,1
20100901|2010-05-05 21:00,6,0.9714,0.9714,0.9714,0.9714,1
20100901|2010-05-05 21:30,6,0.9714,0.9723,0.9712,0.9712,5
20100901|2010-05-06 00:30,6,0.9685,0.9695,0.9685,0.9695,4
20100901|2010-05-06 01:30,6,0.9665,0.9665,0.9626,0.9628,39
20100901|2010-05-06 02:00,6,0.9631,0.9631,0.961,0.9612,16
20100901|2010-05-06 02:30,6,0.9641,0.9641,0.9641,0.9641,1
20100901|2010-05-06 05:00,6,0.9675,0.9675,0.9675,0.9675,1
20100901|2010-05-06 05:30,6,0.969,0.969,0.9681,0.9681,2
20100901|2010-05-06 06:00,6,0.967,0.9673,0.9667,0.9672,6
20100901|2010-05-06 06:30,6,0.9677,0.9677,0.9677,0.9677,3
20100901|2010-05-06 07:00,6,0.9682,0.9682,0.9677,0.9682,18
20100901|2010-05-06 07:30,6,0.9682,0.9682,0.9645,0.9646,20
20100901|2010-05-06 08:00,6,0.966,0.966,0.9639,0.9654,29
20100901|2010-05-06 08:30,6,0.967,0.969,0.9667,0.9674,30
20100901|2010-05-06 09:00,6,0.9681,0.9695,0.9672,0.9673,67
20100901|2010-05-06 09:30,6,0.965,0.9652,0.9643,0.9643,20
20100901|2010-05-06 10:00,6,0.963,0.9635,0.9618,0.9635,58
20100901|2010-05-06 10:30,6,0.9632,0.9632,0.9546,0.9577,237
20100901|2010-05-06 11:00,6,0.958,0.9611,0.958,0.9593,67
20100901|2010-05-06 11:30,6,0.9599,0.9599,0.956,0.9572,66
20100901|2010-05-06 12:00,6,0.9573,0.9578,0.955,0.955,46
20100901|2010-05-06 12:30,6,0.9569,0.9569,0.954,0.9542,56
20100901|2010-05-06 13:00,6,0.9543,0.9543,0.9446,0.9476,171
20100901|2010-05-06 13:30,6,0.9473,0.9484,0.9291,0.9394,320
20100901|2010-05-06 14:00,6,0.9415,0.9495,0.94,0.9481,165
20100901|2010-05-06 14:30,6,0.9481,0.9525,0.948,0.9504,94
20100901|2010-05-06 15:00,6,0.9504,0.9515,0.9488,0.9489,30
20100901|2010-05-06 15:30,6,0.9495,0.952,0.9489,0.952,14
20100901|2010-05-06 17:00,7,0.9482,0.9482,0.9482,0.9482,1
20100901|2010-05-06 17:30,7,0.9487,0.9493,0.9487,0.9493,6
20100901|2010-05-06 18:00,7,0.951,0.9515,0.951,0.951,5
20100901|2010-05-06 18:30,7,0.9511,0.9524,0.9511,0.9524,2
20100901|2010-05-06 19:00,7,0.9534,0.9534,0.9534,0.9534,1
20100901|2010-05-06 21:00,7,0.9525,0.9525,0.9525,0.9525,1
20100901|2010-05-06 21:30,7,0.955,0.9568,0.955,0.9568,8
20100901|2010-05-06 22:00,7,0.9552,0.9552,0.9552,0.9552,1
20100901|2010-05-06 22:30,7,0.9572,0.9572,0.9572,0.9572,1
20100901|2010-05-06 23:00,7,0.9576,0.9576,0.9576,0.9576,1
20100901|2010-05-07 00:00,7,0.9542,0.9542,0.9527,0.9527,2
20100901|2010-05-07 00:30,7,0.95,0.9513,0.95,0.9513,10
20100901|2010-05-07 01:00,7,0.9487,0.9487,0.9487,0.9487,1
20100901|2010-05-07 02:00,7,0.9474,0.9482,0.9474,0.9474,8
20100901|2010-05-07 02:30,7,0.948,0.9506,0.948,0.9506,2
20100901|2010-05-07 03:00,7,0.9496,0.9524,0.9493,0.952,63
20100901|2010-05-07 03:30,7,0.9515,0.9516,0.9508,0.9508,3
20100901|2010-05-07 04:30,7,0.9521,0.9521,0.9521,0.9521,2
20100901|2010-05-07 05:00,7,0.9555,0.956,0.9555,0.956,8
20100901|2010-05-07 05:30,7,0.9567,0.9573,0.9567,0.9573,6
20100901|2010-05-07 06:00,7,0.96,0.9665,0.96,0.9628,168
20100901|2010-05-07 06:30,7,0.9633,0.9635,0.9603,0.9603,55
20100901|2010-05-07 07:00,7,0.9611,0.9636,0.9611,0.9635,22
20100901|2010-05-07 07:30,7,0.9632,0.9666,0.9614,0.963,39
20100901|2010-05-07 08:00,7,0.9623,0.9626,0.9584,0.9584,63
20100901|2010-05-07 08:30,7,0.9587,0.9607,0.9567,0.9593,26
20100901|2010-05-07 09:00,7,0.955,0.9563,0.9475,0.9489,75
20100901|2010-05-07 09:30,7,0.9489,0.9532,0.9489,0.952,48
20100901|2010-05-07 10:00,7,0.952,0.9597,0.952,0.9558,32
20100901|2010-05-07 10:30,7,0.9533,0.96,0.9533,0.9591,18
20100901|2010-05-07 11:00,7,0.9582,0.962,0.9582,0.9595,27
20100901|2010-05-07 11:30,7,0.9585,0.9594,0.9585,0.9594,8
20100901|2010-05-07 12:00,7,0.9584,0.9602,0.9584,0.9602,12
20100901|2010-05-07 12:30,7,0.9583,0.9615,0.9583,0.9601,14
20100901|2010-05-07 13:00,7,0.9602,0.9602,0.9585,0.9588,25
20100901|2010-05-07 13:30,7,0.9579,0.9586,0.9579,0.9583,19
20100901|2010-05-07 14:00,7,0.9584,0.9592,0.958,0.958,9
20100901|2010-05-07 14:30,7,0.9575,0.9575,0.9557,0.9557,5
20100901|2010-05-07 15:00,7,0.9596,0.9596,0.9596,0.9596,1
20100901|2010-05-07 15:30,7,0.9598,0.9608,0.9598,0.9607,8
20100901|2010-05-09 17:00,10,0.9657,0.9672,0.965,0.965,21
20100901|2010-05-09 17:30,10,0.9649,0.9649,0.9648,0.9649,7
20100901|2010-05-09 18:00,10,0.9638,0.9646,0.9636,0.9646,3
20100901|2010-05-09 18:30,10,0.963,0.9634,0.963,0.9634,3
20100901|2010-05-09 20:00,10,0.9695,0.972,0.9695,0.972,24
20100901|2010-05-09 20:30,10,0.9696,0.97,0.9687,0.97,31
20100901|2010-05-09 21:00,10,0.97,0.972,0.97,0.972,7
20100901|2010-05-09 22:00,10,0.9724,0.9732,0.9722,0.9728,10
20100901|2010-05-10 00:00,10,0.9711,0.9711,0.971,0.971,18
20100901|2010-05-10 00:30,10,0.9713,0.9713,0.9713,0.9713,1
20100901|2010-05-10 02:30,10,0.9756,0.977,0.9756,0.977,7
20100901|2010-05-10 03:00,10,0.9775,0.978,0.9775,0.978,2
20100901|2010-05-10 03:30,10,0.9766,0.9766,0.976,0.9763,12
20100901|2010-05-10 05:30,10,0.9777,0.9777,0.9777,0.9777,1
20100901|2010-05-10 06:00,10,0.9775,0.9787,0.9774,0.978,22
20100901|2010-05-10 06:30,10,0.9783,0.9783,0.9775,0.9775,8
20100901|2010-05-10 07:00,10,0.9783,0.9783,0.975,0.9757,25
20100901|2010-05-10 07:30,10,0.976,0.9765,0.974,0.9765,30
20100901|2010-05-10 08:00,10,0.9755,0.9759,0.9755,0.9759,14
20100901|2010-05-10 08:30,10,0.9757,0.9774,0.9738,0.9738,74
20100901|2010-05-10 09:00,10,0.9732,0.9735,0.9721,0.9721,39
20100901|2010-05-10 09:30,10,0.9719,0.9726,0.971,0.9716,35
20100901|2010-05-10 10:00,10,0.9724,0.9735,0.9721,0.9735,69
20100901|2010-05-10 10:30,10,0.9739,0.9756,0.9735,0.9753,27
20100901|2010-05-10 11:00,10,0.9755,0.9756,0.9745,0.9745,31
20100901|2010-05-10 11:30,10,0.9738,0.9751,0.9738,0.9745,32
20100901|2010-05-10 12:00,10,0.9735,0.9737,0.9735,0.9736,6
20100901|2010-05-10 12:30,10,0.9743,0.9752,0.9743,0.975,73
20100901|2010-05-10 13:00,10,0.9737,0.9748,0.9737,0.9742,8
20100901|2010-05-10 13:30,10,0.9746,0.9756,0.9746,0.9754,21
20100901|2010-05-10 14:00,10,0.9752,0.9755,0.9737,0.975,50
20100901|2010-05-10 14:30,10,0.9749,0.9756,0.9741,0.9756,41
20100901|2010-05-10 15:30,10,0.9768,0.9768,0.9768,0.9768,3
20100901|2010-05-10 20:00,11,0.9767,0.977,0.9767,0.977,7
20100901|2010-05-10 22:30,11,0.9748,0.9748,0.9748,0.9748,1
20100901|2010-05-10 23:00,11,0.9725,0.9725,0.9725,0.9725,1
20100901|2010-05-11 00:00,11,0.9729,0.9729,0.9729,0.9729,10
20100901|2010-05-11 00:30,11,0.9722,0.9722,0.9722,0.9722,1
20100901|2010-05-11 01:00,11,0.9723,0.9723,0.972,0.972,2
20100901|2010-05-11 01:30,11,0.9721,0.9735,0.972,0.9735,18
20100901|2010-05-11 02:00,11,0.9737,0.9755,0.9737,0.9755,31
20100901|2010-05-11 02:30,11,0.9751,0.9751,0.9745,0.9745,2
20100901|2010-05-11 03:00,11,0.977,0.9785,0.977,0.978,3
20100901|2010-05-11 05:30,11,0.9756,0.9756,0.9756,0.9756,7
20100901|2010-05-11 06:00,11,0.9765,0.9765,0.9748,0.9748,7
20100901|2010-05-11 06:30,11,0.9742,0.9742,0.9742,0.9742,1
20100901|2010-05-11 07:00,11,0.9748,0.9748,0.9739,0.9739,3
20100901|2010-05-11 07:30,11,0.9735,0.9741,0.9735,0.9741,27
20100901|2010-05-11 08:30,11,0.9751,0.9787,0.9751,0.9783,46
20100901|2010-05-11 09:00,11,0.9783,0.9798,0.9776,0.9793,52
20100901|2010-05-11 09:30,11,0.9792,0.9803,0.9782,0.9783,22
20100901|2010-05-11 10:00,11,0.9775,0.9788,0.9775,0.9788,8
20100901|2010-05-11 10:30,11,0.9804,0.9811,0.9802,0.9802,18
20100901|2010-05-11 11:00,11,0.9815,0.9825,0.981,0.9825,17
20100901|2010-05-11 11:30,11,0.9825,0.9846,0.9825,0.9843,128
20100901|2010-05-11 12:00,11,0.984,0.984,0.983,0.9838,29
20100901|2010-05-11 12:30,11,0.983,0.9837,0.9824,0.9837,18
20100901|2010-05-11 13:00,11,0.984,0.984,0.9833,0.9833,4
20100901|2010-05-11 13:30,11,0.982,0.9823,0.9812,0.9817,38
20100901|2010-05-11 14:00,11,0.9803,0.9804,0.9787,0.9791,41
20100901|2010-05-11 14:30,11,0.9786,0.9791,0.9786,0.9791,3
20100901|2010-05-11 15:30,11,0.9784,0.9784,0.9784,0.9784,2
20100901|2010-05-11 18:30,12,0.979,0.979,0.979,0.979,5
20100901|2010-05-11 19:00,12,0.98,0.98,0.98,0.98,5
20100901|2010-05-11 19:30,12,0.9798,0.9804,0.9798,0.9804,9
20100901|2010-05-11 22:00,12,0.98,0.98,0.98,0.98,1
20100901|2010-05-11 23:30,12,0.977,0.977,0.977,0.977,1
20100901|2010-05-12 00:00,12,0.9755,0.9768,0.9755,0.9768,3
20100901|2010-05-12 00:30,12,0.9779,0.9779,0.9779,0.9779,1
20100901|2010-05-12 02:30,12,0.9812,0.9812,0.9812,0.9812,41
20100901|2010-05-12 03:00,12,0.9814,0.9816,0.9814,0.9816,25
20100901|2010-05-12 04:30,12,0.9831,0.9831,0.9831,0.9831,1
20100901|2010-05-12 05:00,12,0.984,0.984,0.984,0.984,2
20100901|2010-05-12 05:30,12,0.984,0.984,0.9822,0.9822,4
20100901|2010-05-12 06:00,12,0.9825,0.9838,0.9825,0.9838,6
20100901|2010-05-12 06:30,12,0.984,0.9842,0.9833,0.9833,7
20100901|2010-05-12 07:00,12,0.9839,0.9839,0.9839,0.9839,11
20100901|2010-05-12 07:30,12,0.9832,0.9832,0.9823,0.9829,31
20100901|2010-05-12 08:00,12,0.9829,0.9829,0.9829,0.9829,7
20100901|2010-05-12 08:30,12,0.9825,0.9833,0.9825,0.9831,10
20100901|2010-05-12 09:00,12,0.9837,0.9837,0.9833,0.9833,5
20100901|2010-05-12 09:30,12,0.9836,0.9837,0.9828,0.9837,31
20100901|2010-05-12 10:00,12,0.9833,0.984,0.9795,0.9795,43
20100901|2010-05-12 10:30,12,0.9791,0.9795,0.9791,0.9795,9
20100901|2010-05-12 11:00,12,0.9801,0.981,0.9801,0.981,20
20100901|2010-05-12 11:30,12,0.9811,0.9811,0.9808,0.9811,25
20100901|2010-05-12 12:00,12,0.981,0.9818,0.981,0.9818,6
20100901|2010-05-12 12:30,12,0.9801,0.9805,0.9801,0.9801,6
20100901|2010-05-12 13:00,12,0.9805,0.9805,0.9795,0.9799,32
20100901|2010-05-12 13:30,12,0.9801,0.9803,0.9801,0.9803,8
20100901|2010-05-12 14:00,12,0.9807,0.9812,0.9807,0.9812,42
20100901|2010-05-12 14:30,12,0.9813,0.9813,0.9803,0.9805,20
20100901|2010-05-12 17:30,13,0.9808,0.9813,0.9808,0.9813,4
20100901|2010-05-12 18:30,13,0.9813,0.9813,0.9813,0.9813,6
20100901|2010-05-12 21:30,13,0.9815,0.9815,0.9811,0.9811,5
20100901|2010-05-12 22:30,13,0.9828,0.9828,0.9827,0.9828,11
20100901|2010-05-12 23:00,13,0.9835,0.9835,0.9835,0.9835,1
20100901|2010-05-13 00:00,13,0.984,0.984,0.984,0.984,5
20100901|2010-05-13 00:30,13,0.985,0.9856,0.985,0.9856,13
20100901|2010-05-13 01:00,13,0.9867,0.9873,0.9867,0.9873,4
20100901|2010-05-13 01:30,13,0.986,0.9875,0.986,0.9875,9
20100901|2010-05-13 02:00,13,0.988,0.988,0.9878,0.9878,3
20100901|2010-05-13 02:30,13,0.9879,0.9879,0.9872,0.9875,27
20100901|2010-05-13 03:00,13,0.9874,0.9874,0.9874,0.9874,1
20100901|2010-05-13 03:30,13,0.9875,0.9875,0.9875,0.9875,1
20100901|2010-05-13 04:00,13,0.9863,0.9866,0.9861,0.9862,8
20100901|2010-05-13 04:30,13,0.9849,0.985,0.9845,0.985,3
20100901|2010-05-13 05:00,13,0.9843,0.9844,0.9843,0.9844,2
20100901|2010-05-13 05:30,13,0.984,0.984,0.984,0.984,2
20100901|2010-05-13 06:00,13,0.9847,0.9855,0.9847,0.9855,10
20100901|2010-05-13 06:30,13,0.9853,0.9853,0.9841,0.9841,31
20100901|2010-05-13 07:00,13,0.9844,0.9845,0.9843,0.9843,13
20100901|2010-05-13 07:30,13,0.9814,0.9818,0.9814,0.9818,2
20100901|2010-05-13 08:00,13,0.982,0.9821,0.9811,0.9821,10
20100901|2010-05-13 08:30,13,0.9824,0.9824,0.9807,0.9811,39
20100901|2010-05-13 09:00,13,0.9809,0.9813,0.98,0.98,15
20100901|2010-05-13 09:30,13,0.982,0.9825,0.9812,0.9813,28
20100901|2010-05-13 10:00,13,0.982,0.9863,0.982,0.9863,28
20100901|2010-05-13 10:30,13,0.9857,0.9857,0.9845,0.9845,31
20100901|2010-05-13 11:00,13,0.9842,0.9847,0.9842,0.9842,11
20100901|2010-05-13 11:30,13,0.9847,0.9847,0.9847,0.9847,2
20100901|2010-05-13 12:00,13,0.9842,0.9854,0.9842,0.9853,30
20100901|2010-05-13 13:00,13,0.9841,0.9841,0.9841,0.9841,1
20100901|2010-05-13 13:30,13,0.9829,0.9829,0.9823,0.9823,9
20100901|2010-05-13 14:00,13,0.981,0.9811,0.981,0.9811,8
20100901|2010-05-13 14:30,13,0.9805,0.9805,0.98,0.98,4
20100901|2010-05-13 15:00,13,0.9798,0.98,0.9798,0.98,15
20100901|2010-05-13 19:30,14,0.9784,0.9784,0.9784,0.9784,1
20100901|2010-05-13 20:00,14,0.9776,0.9776,0.9771,0.9771,14
20100901|2010-05-13 20:30,14,0.9783,0.9783,0.9783,0.9783,1
20100901|2010-05-13 21:00,14,0.9782,0.9783,0.9782,0.9783,5
20100901|2010-05-14 00:00,14,0.9781,0.9781,0.9781,0.9781,1
20100901|2010-05-14 00:30,14,0.9775,0.9775,0.9768,0.9768,5
20100901|2010-05-14 01:00,14,0.9781,0.9781,0.9779,0.9779,2
20100901|2010-05-14 01:30,14,0.9778,0.9778,0.9778,0.9778,1
20100901|2010-05-14 02:30,14,0.9766,0.9766,0.9759,0.9759,4
20100901|2010-05-14 03:00,14,0.9755,0.9755,0.975,0.975,8
20100901|2010-05-14 04:00,14,0.975,0.975,0.9744,0.9746,8
20100901|2010-05-14 04:30,14,0.9735,0.9735,0.9735,0.9735,1
20100901|2010-05-14 05:00,14,0.9732,0.9737,0.9732,0.9735,36
20100901|2010-05-14 06:00,14,0.9743,0.9753,0.9739,0.9753,16
20100901|2010-05-14 06:30,14,0.9747,0.9751,0.9746,0.9746,8
20100901|2010-05-14 07:00,14,0.9742,0.9742,0.9727,0.9727,4
20100901|2010-05-14 07:30,14,0.9725,0.973,0.9718,0.9725,11
20100901|2010-05-14 08:00,14,0.9723,0.9725,0.9704,0.9723,12
20100901|2010-05-14 08:30,14,0.9724,0.9724,0.9675,0.9675,54
20100901|2010-05-14 09:00,14,0.9676,0.9689,0.9667,0.9686,81
20100901|2010-05-14 09:30,14,0.9685,0.9691,0.9673,0.9688,90
20100901|2010-05-14 10:00,14,0.9675,0.9675,0.9632,0.965,88
20100901|2010-05-14 10:30,14,0.966,0.966,0.9652,0.9652,16
20100901|2010-05-14 11:00,14,0.9662,0.9674,0.9652,0.9674,24
20100901|2010-05-14 11:30,14,0.9674,0.9686,0.967,0.9686,56
20100901|2010-05-14 12:00,14,0.9672,0.9678,0.967,0.967,62
20100901|2010-05-14 12:30,14,0.9671,0.9671,0.9665,0.967,15
20100901|2010-05-14 13:00,14,0.967,0.9676,0.967,0.9676,12
20100901|2010-05-14 13:30,14,0.9678,0.9687,0.9678,0.9686,23
20100901|2010-05-14 14:00,14,0.9686,0.9691,0.9686,0.9691,5
20100901|2010-05-14 14:30,14,0.9692,0.9692,0.9685,0.9685,5
20100901|2010-05-14 15:00,14,0.969,0.969,0.969,0.969,1
20100901|2010-05-14 15:30,14,0.9682,0.9682,0.9665,0.9665,16
20100901|2010-05-16 17:00,17,0.966,0.966,0.966,0.966,20
20100901|2010-05-16 18:00,17,0.965,0.9654,0.965,0.9654,2
20100901|2010-05-16 18:30,17,0.965,0.9656,0.9647,0.9656,13
20100901|2010-05-16 19:00,17,0.9657,0.9657,0.964,0.964,21
20100901|2010-05-16 19:30,17,0.9644,0.9652,0.964,0.964,14
20100901|2010-05-16 20:00,17,0.9649,0.965,0.9649,0.965,3
20100901|2010-05-16 20:30,17,0.9637,0.9637,0.9634,0.9634,16
20100901|2010-05-16 21:00,17,0.9625,0.9625,0.9586,0.9598,52
20100901|2010-05-16 21:30,17,0.9584,0.9595,0.9584,0.9587,9
20100901|2010-05-16 22:00,17,0.9597,0.9604,0.9597,0.9604,4
20100901|2010-05-16 22:30,17,0.9585,0.959,0.9583,0.959,6
20100901|2010-05-16 23:00,17,0.9599,0.9599,0.959,0.9596,5
20100901|2010-05-17 00:00,17,0.961,0.961,0.9609,0.9609,4
20100901|2010-05-17 01:00,17,0.9616,0.963,0.9616,0.963,2
20100901|2010-05-17 01:30,17,0.9627,0.9627,0.9625,0.9627,15
20100901|2010-05-17 02:00,17,0.9618,0.964,0.9618,0.9638,12
20100901|2010-05-17 02:30,17,0.9632,0.9632,0.9616,0.9619,13
20100901|2010-05-17 03:00,17,0.9608,0.9608,0.9608,0.9608,1
20100901|2010-05-17 03:30,17,0.9633,0.9634,0.9632,0.9634,14
20100901|2010-05-17 04:00,17,0.9649,0.9667,0.9647,0.9647,9
20100901|2010-05-17 07:00,17,0.9657,0.966,0.9639,0.9643,6
20100901|2010-05-17 07:30,17,0.9647,0.9647,0.9647,0.9647,3
20100901|2010-05-17 08:00,17,0.9658,0.9682,0.9658,0.9682,27
20100901|2010-05-17 08:30,17,0.9681,0.9686,0.9654,0.9654,13
20100901|2010-05-17 09:00,17,0.9648,0.9663,0.9648,0.9657,16
20100901|2010-05-17 09:30,17,0.9661,0.9669,0.9651,0.9666,31
20100901|2010-05-17 10:00,17,0.9661,0.9661,0.9615,0.9615,19
20100901|2010-05-17 10:30,17,0.9622,0.9636,0.9607,0.9612,55
20100901|2010-05-17 11:00,17,0.9605,0.9607,0.9586,0.9603,118
20100901|2010-05-17 11:30,17,0.9604,0.9606,0.9595,0.9602,30
20100901|2010-05-17 12:00,17,0.9597,0.9631,0.9594,0.9631,42
20100901|2010-05-17 12:30,17,0.9635,0.964,0.9622,0.9622,17
20100901|2010-05-17 13:00,17,0.9634,0.965,0.9634,0.964,10
20100901|2010-05-17 13:30,17,0.9636,0.9658,0.9631,0.9658,13
20100901|2010-05-17 14:00,17,0.9663,0.9663,0.9651,0.9652,8
20100901|2010-05-17 14:30,17,0.967,0.9677,0.967,0.9677,6
20100901|2010-05-17 15:00,17,0.9679,0.9679,0.9679,0.9679,1
20100901|2010-05-17 15:30,17,0.9682,0.9682,0.9672,0.9672,5
20100901|2010-05-17 20:00,18,0.9655,0.9655,0.9645,0.9648,18
20100901|2010-05-17 20:30,18,0.966,0.966,0.9658,0.9658,4
20100901|2010-05-17 22:30,18,0.9664,0.9664,0.9659,0.9664,19
20100901|2010-05-17 23:00,18,0.9667,0.9669,0.9667,0.9669,6
20100901|2010-05-18 00:30,18,0.969,0.9693,0.9686,0.9686,10
20100901|2010-05-18 01:00,18,0.9695,0.97,0.9695,0.97,3
20100901|2010-05-18 01:30,18,0.9705,0.9715,0.9705,0.9715,6
20100901|2010-05-18 02:00,18,0.971,0.9727,0.971,0.9727,7
20100901|2010-05-18 02:30,18,0.974,0.974,0.9738,0.9738,9
20100901|2010-05-18 03:00,18,0.9719,0.9719,0.9714,0.9714,22
20100901|2010-05-18 03:30,18,0.9716,0.9716,0.9695,0.9696,35
20100901|2010-05-18 04:00,18,0.9694,0.9699,0.9694,0.9698,11
20100901|2010-05-18 04:30,18,0.9681,0.97,0.9681,0.97,6
20100901|2010-05-18 05:30,18,0.97,0.9712,0.97,0.9712,8
20100901|2010-05-18 06:00,18,0.9726,0.9726,0.9726,0.9726,5
20100901|2010-05-18 06:30,18,0.973,0.974,0.9726,0.974,28
20100901|2010-05-18 07:00,18,0.9733,0.9737,0.9719,0.9723,15
20100901|2010-05-18 07:30,18,0.9716,0.9727,0.9716,0.9723,36
20100901|2010-05-18 08:00,18,0.9724,0.9744,0.9724,0.9744,23
20100901|2010-05-18 08:30,18,0.9741,0.9754,0.9737,0.975,83
20100901|2010-05-18 09:00,18,0.9748,0.975,0.9724,0.9733,38
20100901|2010-05-18 09:30,18,0.9731,0.9731,0.9697,0.9699,57
20100901|2010-05-18 10:00,18,0.9699,0.9699,0.9687,0.9695,33
20100901|2010-05-18 10:30,18,0.9701,0.9702,0.9674,0.9675,41
20100901|2010-05-18 11:00,18,0.9673,0.9679,0.9661,0.9679,12
20100901|2010-05-18 11:30,18,0.9684,0.9693,0.9683,0.9683,73
20100901|2010-05-18 12:00,18,0.9664,0.9664,0.9639,0.9655,36
20100901|2010-05-18 12:30,18,0.9635,0.9648,0.9625,0.9629,65
20100901|2010-05-18 13:00,18,0.9632,0.9648,0.9632,0.9638,174
20100901|2010-05-18 13:30,18,0.964,0.964,0.9608,0.9608,45
20100901|2010-05-18 14:00,18,0.9605,0.9647,0.9605,0.9639,6
20100901|2010-05-18 14:30,18,0.963,0.9636,0.963,0.9636,9
20100901|2010-05-18 15:30,18,0.962,0.962,0.962,0.962,1
20100901|2010-05-18 17:00,19,0.9605,0.9605,0.9597,0.9597,6
20100901|2010-05-18 17:30,19,0.9605,0.9605,0.9605,0.9605,1
20100901|2010-05-18 18:30,19,0.961,0.961,0.9585,0.9587,24
20100901|2010-05-18 19:00,19,0.959,0.9601,0.959,0.9601,5
20100901|2010-05-18 19:30,19,0.9587,0.9587,0.9587,0.9587,2
20100901|2010-05-18 20:00,19,0.9575,0.9584,0.957,0.9584,18
20100901|2010-05-18 22:30,19,0.9607,0.9607,0.9606,0.9606,16
20100901|2010-05-19 00:00,19,0.9582,0.962,0.9582,0.962,5
20100901|2010-05-19 01:30,19,0.9605,0.9605,0.9605,0.9605,1
20100901|2010-05-19 02:30,19,0.9598,0.9598,0.9597,0.9597,2
20100901|2010-05-19 03:00,19,0.9568,0.9568,0.9558,0.9558,9
20100901|2010-05-19 03:30,19,0.9562,0.9563,0.9541,0.9557,77
20100901|2010-05-19 04:00,19,0.9563,0.9566,0.9538,0.9538,22
20100901|2010-05-19 04:30,19,0.9535,0.954,0.9531,0.9531,25
20100901|2010-05-19 05:00,19,0.9531,0.954,0.952,0.952,27
20100901|2010-05-19 05:30,19,0.9513,0.9517,0.9507,0.9507,15
20100901|2010-05-19 06:00,19,0.9516,0.9516,0.9516,0.9516,10
20100901|2010-05-19 06:30,19,0.9531,0.9535,0.9518,0.9534,13
20100901|2010-05-19 07:00,19,0.9534,0.9576,0.9534,0.9551,28
20100901|2010-05-19 07:30,19,0.9543,0.9586,0.9542,0.9586,42
20100901|2010-05-19 08:00,19,0.9598,0.96,0.9567,0.9571,55
20100901|2010-05-19 08:30,19,0.957,0.9587,0.9567,0.9571,84
20100901|2010-05-19 09:00,19,0.9569,0.9569,0.9501,0.9551,144
20100901|2010-05-19 09:30,19,0.9551,0.956,0.9517,0.9534,137
20100901|2010-05-19 10:00,19,0.9528,0.9531,0.9505,0.951,29
20100901|2010-05-19 10:30,19,0.9508,0.9508,0.9485,0.9506,79
20100901|2010-05-19 11:00,19,0.9511,0.953,0.9495,0.953,40
20100901|2010-05-19 11:30,19,0.9527,0.9536,0.9514,0.9536,107
20100901|2010-05-19 12:00,19,0.9542,0.9547,0.9529,0.9547,47
20100901|2010-05-19 12:30,19,0.9536,0.9545,0.9518,0.9545,21
20100901|2010-05-19 13:00,19,0.955,0.9571,0.9544,0.9544,55
20100901|2010-05-19 13:30,19,0.954,0.9559,0.954,0.9544,9
20100901|2010-05-19 14:00,19,0.9545,0.9554,0.9544,0.9554,11
20100901|2010-05-19 14:30,19,0.9565,0.9582,0.9565,0.9582,5
20100901|2010-05-19 15:00,19,0.9575,0.9575,0.9569,0.9569,3
20100901|2010-05-19 15:30,19,0.957,0.9584,0.9568,0.9582,25
20100901|2010-05-19 19:00,20,0.9568,0.9568,0.9566,0.9566,2
20100901|2010-05-19 20:00,20,0.9564,0.9567,0.955,0.955,13
20100901|2010-05-19 20:30,20,0.956,0.9569,0.956,0.9569,7
20100901|2010-05-19 21:00,20,0.9568,0.9568,0.9568,0.9568,1
20100901|2010-05-19 23:00,20,0.9551,0.9552,0.955,0.955,6
20100901|2010-05-20 00:00,20,0.9525,0.9525,0.9525,0.9525,2
20100901|2010-05-20 00:30,20,0.952,0.9523,0.9503,0.9511,50
20100901|2010-05-20 01:00,20,0.951,0.951,0.95,0.95,5
20100901|2010-05-20 02:00,20,0.9529,0.9529,0.9504,0.9504,7
20100901|2010-05-20 03:00,20,0.949,0.9497,0.9488,0.9497,13
20100901|2010-05-20 03:30,20,0.9495,0.9495,0.9495,0.9495,1
20100901|2010-05-20 04:00,20,0.948,0.948,0.9478,0.9479,24
20100901|2010-05-20 04:30,20,0.9486,0.9486,0.9481,0.9485,6
20100901|2010-05-20 05:00,20,0.9475,0.9475,0.9475,0.9475,2
20100901|2010-05-20 05:30,20,0.9479,0.9479,0.9449,0.945,45
20100901|2010-05-20 06:00,20,0.946,0.9463,0.9427,0.9427,106
20100901|2010-05-20 06:30,20,0.9423,0.9423,0.9405,0.9414,36
20100901|2010-05-20 07:00,20,0.9417,0.9417,0.9389,0.9399,46
20100901|2010-05-20 07:30,20,0.9381,0.941,0.9365,0.9385,107
20100901|2010-05-20 08:00,20,0.9386,0.9398,0.9375,0.9392,87
20100901|2010-05-20 08:30,20,0.9395,0.9395,0.9371,0.9381,46
20100901|2010-05-20 09:00,20,0.9381,0.9382,0.9325,0.9343,167
20100901|2010-05-20 09:30,20,0.9338,0.9369,0.9335,0.9342,820
20100901|2010-05-20 10:00,20,0.9342,0.9391,0.9342,0.9391,317
20100901|2010-05-20 10:30,20,0.94,0.9403,0.9373,0.9373,78
20100901|2010-05-20 11:00,20,0.9382,0.9385,0.9369,0.9376,29
20100901|2010-05-20 11:30,20,0.9359,0.936,0.9335,0.9335,92
20100901|2010-05-20 12:00,20,0.9338,0.9373,0.9338,0.9367,284
20100901|2010-05-20 12:30,20,0.9368,0.939,0.9366,0.9366,56
20100901|2010-05-20 13:00,20,0.9366,0.9405,0.9361,0.9405,82
20100901|2010-05-20 13:30,20,0.9403,0.943,0.939,0.9396,68
20100901|2010-05-20 14:00,20,0.9399,0.94,0.9374,0.939,42
20100901|2010-05-20 14:30,20,0.94,0.94,0.9358,0.9361,79
20100901|2010-05-20 15:00,20,0.9366,0.9367,0.9343,0.9343,56
20100901|2010-05-20 15:30,20,0.9354,0.9354,0.934,0.9342,16
20100901|2010-05-20 17:00,21,0.9334,0.9344,0.9327,0.9344,24
20100901|2010-05-20 17:30,21,0.9351,0.9351,0.934,0.934,5
20100901|2010-05-20 18:00,21,0.9332,0.9332,0.9307,0.9309,40
20100901|2010-05-20 18:30,21,0.9315,0.9315,0.9315,0.9315,1
20100901|2010-05-20 19:00,21,0.9375,0.9375,0.9353,0.9353,2
20100901|2010-05-20 19:30,21,0.934,0.9342,0.934,0.934,10
20100901|2010-05-20 20:30,21,0.9346,0.9374,0.9345,0.9373,47
20100901|2010-05-20 21:00,21,0.9374,0.9387,0.9374,0.9385,6
20100901|2010-05-20 21:30,21,0.9385,0.9385,0.9383,0.9383,2
20100901|2010-05-20 22:00,21,0.9388,0.94,0.9387,0.94,12
20100901|2010-05-20 22:30,21,0.9391,0.9396,0.9391,0.9396,2
20100901|2010-05-20 23:00,21,0.9391,0.9405,0.9391,0.9405,2
20100901|2010-05-20 23:30,21,0.9409,0.941,0.9398,0.9398,3
20100901|2010-05-21 00:00,21,0.9373,0.9387,0.9364,0.9387,8
20100901|2010-05-21 00:30,21,0.9386,0.9386,0.9386,0.9386,1
20100901|2010-05-21 01:00,21,0.9391,0.9391,0.9391,0.9391,1
20100901|2010-05-21 02:00,21,0.9373,0.9373,0.9373,0.9373,1
20100901|2010-05-21 02:30,21,0.935,0.9359,0.9344,0.9344,7
20100901|2010-05-21 04:00,21,0.9389,0.9415,0.9389,0.9415,14
20100901|2010-05-21 04:30,21,0.9398,0.9398,0.9388,0.9388,4
20100901|2010-05-21 05:00,21,0.938,0.938,0.9371,0.9371,4
20100901|2010-05-21 05:30,21,0.936,0.936,0.9324,0.9324,7
20100901|2010-05-21 06:00,21,0.9351,0.9351,0.9307,0.9307,33
20100901|2010-05-21 06:30,21,0.9301,0.9331,0.93,0.9331,134
20100901|2010-05-21 07:00,21,0.9336,0.9336,0.9317,0.9328,44
20100901|2010-05-21 07:30,21,0.935,0.9351,0.9315,0.9351,97
20100901|2010-05-21 08:00,21,0.9353,0.9353,0.9327,0.9327,80
20100901|2010-05-21 08:30,21,0.9325,0.9406,0.9322,0.94,82
20100901|2010-05-21 09:00,21,0.9395,0.9417,0.9383,0.9387,111
20100901|2010-05-21 09:30,21,0.9385,0.9425,0.9385,0.9409,56
20100901|2010-05-21 10:00,21,0.941,0.946,0.941,0.946,70
20100901|2010-05-21 10:30,21,0.9461,0.9474,0.945,0.945,77
20100901|2010-05-21 11:00,21,0.9452,0.9453,0.9439,0.9452,16
20100901|2010-05-21 11:30,21,0.9434,0.9434,0.9416,0.9416,21
20100901|2010-05-21 12:00,21,0.942,0.9434,0.9405,0.9405,22
20100901|2010-05-21 12:30,21,0.9421,0.9425,0.941,0.942,21
20100901|2010-05-21 13:00,21,0.9426,0.9426,0.941,0.9412,22
20100901|2010-05-21 13:30,21,0.942,0.942,0.9398,0.9408,50
20100901|2010-05-21 14:00,21,0.9405,0.9422,0.9405,0.9415,47
20100901|2010-05-21 14:30,21,0.9418,0.9435,0.9416,0.9435,23
20100901|2010-05-21 15:00,21,0.9433,0.9433,0.9415,0.9415,23
20100901|2010-05-21 15:30,21,0.9406,0.9434,0.9406,0.9434,10
20100901|2010-05-23 17:00,24,0.9408,0.941,0.9398,0.9399,26
20100901|2010-05-23 17:30,24,0.9403,0.9403,0.9399,0.9399,2
20100901|2010-05-23 18:00,24,0.9405,0.9409,0.9405,0.9409,6
20100901|2010-05-23 18:30,24,0.941,0.941,0.941,0.941,1
20100901|2010-05-23 19:00,24,0.9399,0.9399,0.9399,0.9399,1
20100901|2010-05-23 19:30,24,0.9388,0.9388,0.9381,0.9381,4
20100901|2010-05-23 20:00,24,0.938,0.9384,0.938,0.9384,4
20100901|2010-05-23 20:30,24,0.941,0.941,0.941,0.941,1
20100901|2010-05-23 21:30,24,0.9425,0.9425,0.9425,0.9425,2
20100901|2010-05-23 22:00,24,0.9434,0.9434,0.9415,0.9415,4
20100901|2010-05-23 22:30,24,0.9411,0.9411,0.941,0.941,4
20100901|2010-05-23 23:00,24,0.9434,0.9434,0.9429,0.9429,2
20100901|2010-05-24 01:00,24,0.9436,0.9436,0.9436,0.9436,3
20100901|2010-05-24 01:30,24,0.945,0.9455,0.945,0.9455,4
20100901|2010-05-24 02:00,24,0.9462,0.9491,0.9462,0.949,42
20100901|2010-05-24 02:30,24,0.9487,0.9487,0.9465,0.9465,8
20100901|2010-05-24 03:30,24,0.9432,0.9435,0.9432,0.9435,2
20100901|2010-05-24 04:00,24,0.9445,0.9445,0.9439,0.9439,8
20100901|2010-05-24 05:00,24,0.9415,0.9415,0.9415,0.9415,1
20100901|2010-05-24 05:30,24,0.9415,0.9428,0.9415,0.9426,46
20100901|2010-05-24 06:00,24,0.9429,0.9429,0.9429,0.9429,1
20100901|2010-05-24 06:30,24,0.9431,0.9444,0.9431,0.9444,215
20100901|2010-05-24 07:00,24,0.9434,0.9434,0.9434,0.9434,2
20100901|2010-05-24 07:30,24,0.9445,0.9455,0.9445,0.9455,29
20100901|2010-05-24 08:00,24,0.946,0.9471,0.946,0.9464,34
20100901|2010-05-24 08:30,24,0.946,0.9465,0.9435,0.9435,22
20100901|2010-05-24 09:00,24,0.9435,0.9439,0.9435,0.9438,15
20100901|2010-05-24 09:30,24,0.9438,0.9438,0.9427,0.9427,6
20100901|2010-05-24 10:00,24,0.944,0.9442,0.9423,0.9435,13
20100901|2010-05-24 10:30,24,0.9438,0.9444,0.9438,0.9443,10
20100901|2010-05-24 11:00,24,0.9447,0.9456,0.9445,0.9445,8
20100901|2010-05-24 11:30,24,0.945,0.9456,0.9447,0.9456,17
20100901|2010-05-24 12:00,24,0.9465,0.947,0.9455,0.9463,18
20100901|2010-05-24 12:30,24,0.9463,0.9465,0.9447,0.9447,20
20100901|2010-05-24 13:00,24,0.9463,0.9463,0.9463,0.9463,4
20100901|2010-05-24 13:30,24,0.9453,0.9453,0.9452,0.9452,4
20100901|2010-05-24 14:00,24,0.944,0.944,0.9435,0.9435,7
20100901|2010-05-24 14:30,24,0.9443,0.9443,0.9429,0.9429,15
20100901|2010-05-24 15:00,24,0.943,0.943,0.9412,0.9412,7
20100901|2010-05-24 15:30,24,0.9411,0.9411,0.9411,0.9411,1
20100901|2010-05-24 17:00,25,0.9405,0.9405,0.9401,0.9401,3
20100901|2010-05-24 17:30,25,0.94,0.94,0.94,0.94,2
20100901|2010-05-24 18:00,25,0.94,0.94,0.9399,0.9399,6
20100901|2010-05-24 18:30,25,0.9398,0.9398,0.9398,0.9398,1
20100901|2010-05-24 19:00,25,0.9395,0.9395,0.9374,0.9374,16
20100901|2010-05-24 19:30,25,0.9376,0.9376,0.936,0.936,10
20100901|2010-05-24 20:00,25,0.9363,0.937,0.9363,0.9363,7
20100901|2010-05-24 20:30,25,0.937,0.937,0.937,0.937,1
20100901|2010-05-24 21:00,25,0.9358,0.9364,0.9351,0.9364,11
20100901|2010-05-24 21:30,25,0.9365,0.9365,0.935,0.9352,7
20100901|2010-05-24 22:00,25,0.935,0.9353,0.935,0.9353,5
20100901|2010-05-24 22:30,25,0.9347,0.935,0.9346,0.935,5
20100901|2010-05-24 23:00,25,0.9344,0.9351,0.9338,0.9351,15
20100901|2010-05-24 23:30,25,0.9349,0.9356,0.9349,0.9356,29
20100901|2010-05-25 00:00,25,0.9352,0.9352,0.9352,0.9352,2
20100901|2010-05-25 00:30,25,0.9337,0.934,0.9337,0.934,3
20100901|2010-05-25 01:00,25,0.935,0.935,0.9312,0.9312,9
20100901|2010-05-25 01:30,25,0.9318,0.9318,0.9288,0.9288,78
20100901|2010-05-25 02:00,25,0.9288,0.9305,0.9288,0.9297,33
20100901|2010-05-25 02:30,25,0.9296,0.93,0.9283,0.9295,128
20100901|2010-05-25 03:00,25,0.9287,0.9287,0.9287,0.9287,16
20100901|2010-05-25 03:30,25,0.9281,0.9285,0.9251,0.9251,76
20100901|2010-05-25 04:00,25,0.925,0.9256,0.9247,0.9256,27
20100901|2010-05-25 04:30,25,0.9247,0.9247,0.9245,0.9245,11
20100901|2010-05-25 05:00,25,0.9228,0.9233,0.9225,0.9233,9
20100901|2010-05-25 05:30,25,0.9235,0.9245,0.9235,0.9244,25
20100901|2010-05-25 06:00,25,0.9253,0.9267,0.9245,0.9267,21
20100901|2010-05-25 06:30,25,0.9263,0.9278,0.9261,0.9278,17
20100901|2010-05-25 07:00,25,0.9265,0.927,0.9258,0.9265,68
20100901|2010-05-25 07:30,25,0.927,0.927,0.9234,0.9234,23
20100901|2010-05-25 08:00,25,0.9237,0.9243,0.9222,0.924,36
20100901|2010-05-25 08:30,25,0.9233,0.926,0.9231,0.9251,161
20100901|2010-05-25 09:00,25,0.9259,0.9269,0.9245,0.9254,210
20100901|2010-05-25 09:30,25,0.925,0.9254,0.9238,0.9254,50
20100901|2010-05-25 10:00,25,0.9251,0.927,0.9247,0.9265,33
20100901|2010-05-25 10:30,25,0.9264,0.9281,0.9256,0.9278,38
20100901|2010-05-25 11:00,25,0.9286,0.9298,0.928,0.9286,42
20100901|2010-05-25 11:30,25,0.9275,0.9275,0.9264,0.9273,51
20100901|2010-05-25 12:00,25,0.9273,0.9276,0.926,0.9264,31
20100901|2010-05-25 12:30,25,0.9256,0.926,0.925,0.925,24
20100901|2010-05-25 13:00,25,0.9255,0.9296,0.9255,0.9296,8
20100901|2010-05-25 13:30,25,0.9286,0.9325,0.9285,0.9296,151
20100901|2010-05-25 14:00,25,0.9309,0.933,0.9308,0.9326,97
20100901|2010-05-25 14:30,25,0.9329,0.935,0.9329,0.935,112
20100901|2010-05-25 15:00,25,0.9355,0.9373,0.9355,0.9373,10
20100901|2010-05-25 15:30,25,0.9375,0.9375,0.937,0.937,3
20100901|2010-05-25 17:00,26,0.9378,0.9385,0.937,0.937,10
20100901|2010-05-25 17:30,26,0.937,0.9374,0.937,0.9374,9
20100901|2010-05-25 18:00,26,0.9367,0.9371,0.9367,0.9371,6
20100901|2010-05-25 18:30,26,0.9363,0.937,0.9363,0.9365,12
20100901|2010-05-25 19:00,26,0.936,0.936,0.9339,0.9339,5
20100901|2010-05-25 20:00,26,0.9325,0.9325,0.9325,0.9325,2
20100901|2010-05-25 20:30,26,0.9325,0.9325,0.9316,0.9318,4
20100901|2010-05-25 21:00,26,0.9328,0.9328,0.9328,0.9328,1
20100901|2010-05-25 21:30,26,0.9332,0.9332,0.9332,0.9332,2
20100901|2010-05-25 22:00,26,0.9336,0.9336,0.9336,0.9336,1
20100901|2010-05-25 22:30,26,0.9339,0.9341,0.9338,0.9339,13
20100901|2010-05-25 23:30,26,0.9344,0.9344,0.9341,0.9341,6
20100901|2010-05-26 00:00,26,0.9341,0.9341,0.9329,0.9329,2
20100901|2010-05-26 00:30,26,0.9318,0.9318,0.9318,0.9318,3
20100901|2010-05-26 01:30,26,0.9319,0.9319,0.9319,0.9319,1
20100901|2010-05-26 02:00,26,0.931,0.932,0.931,0.9319,7
20100901|2010-05-26 02:30,26,0.9313,0.9341,0.9313,0.9334,9
20100901|2010-05-26 03:00,26,0.9344,0.9344,0.9344,0.9344,2
20100901|2010-05-26 03:30,26,0.9342,0.9344,0.9341,0.9343,38
20100901|2010-05-26 04:00,26,0.9369,0.938,0.9365,0.9365,70
20100901|2010-05-26 04:30,26,0.9368,0.938,0.9368,0.9371,9
20100901|2010-05-26 05:00,26,0.9355,0.9355,0.9355,0.9355,6
20100901|2010-05-26 05:30,26,0.938,0.938,0.938,0.938,1
20100901|2010-05-26 06:00,26,0.9395,0.9398,0.9386,0.9386,7
20100901|2010-05-26 06:30,26,0.9385,0.9394,0.9385,0.9388,7
20100901|2010-05-26 07:00,26,0.9395,0.94,0.9395,0.9398,11
20100901|2010-05-26 07:30,26,0.94,0.94,0.9356,0.937,11
20100901|2010-05-26 08:00,26,0.9368,0.9372,0.9363,0.9365,29
20100901|2010-05-26 08:30,26,0.9373,0.9392,0.9373,0.9387,33
20100901|2010-05-26 09:00,26,0.939,0.9396,0.9378,0.9378,30
20100901|2010-05-26 09:30,26,0.9375,0.9445,0.9375,0.9407,143
20100901|2010-05-26 10:00,26,0.9404,0.941,0.938,0.9381,23
20100901|2010-05-26 10:30,26,0.938,0.9393,0.936,0.937,101
20100901|2010-05-26 11:00,26,0.9393,0.9401,0.9391,0.9401,66
20100901|2010-05-26 11:30,26,0.9404,0.9405,0.9395,0.94,28
20100901|2010-05-26 12:00,26,0.9405,0.9405,0.9403,0.9403,2
20100901|2010-05-26 12:30,26,0.9405,0.9423,0.9405,0.9423,10
20100901|2010-05-26 13:00,26,0.9419,0.9421,0.94,0.9403,32
20100901|2010-05-26 13:30,26,0.9403,0.9403,0.9388,0.9389,66
20100901|2010-05-26 14:00,26,0.9398,0.94,0.936,0.9361,42
20100901|2010-05-26 14:30,26,0.9364,0.9384,0.9346,0.9364,26
20100901|2010-05-26 15:00,26,0.9357,0.9357,0.9344,0.9344,15
20100901|2010-05-26 15:30,26,0.9341,0.9342,0.934,0.9342,10
20100901|2010-05-26 17:00,27,0.9344,0.9346,0.9338,0.9341,22
20100901|2010-05-26 18:00,27,0.9343,0.9343,0.9343,0.9343,1
20100901|2010-05-26 18:30,27,0.9343,0.9343,0.934,0.934,2
20100901|2010-05-26 19:00,27,0.9351,0.9358,0.9351,0.9358,19
20100901|2010-05-26 19:30,27,0.9359,0.9365,0.9359,0.9365,10
20100901|2010-05-26 20:00,27,0.9373,0.9373,0.9367,0.9367,5
20100901|2010-05-26 20:30,27,0.9368,0.9371,0.9346,0.9346,28
20100901|2010-05-26 21:00,27,0.935,0.935,0.935,0.935,1
20100901|2010-05-26 21:30,27,0.9357,0.936,0.9355,0.9355,13
20100901|2010-05-26 22:00,27,0.9376,0.9376,0.9376,0.9376,3
20100901|2010-05-26 23:00,27,0.9376,0.94,0.9376,0.94,22
20100901|2010-05-26 23:30,27,0.9405,0.9414,0.9395,0.9395,35
20100901|2010-05-27 00:00,27,0.9386,0.9397,0.9386,0.9397,50
20100901|2010-05-27 00:30,27,0.94,0.94,0.9396,0.9397,51
20100901|2010-05-27 01:00,27,0.9425,0.9435,0.9425,0.9435,5
20100901|2010-05-27 01:30,27,0.9429,0.9455,0.9429,0.9455,68
20100901|2010-05-27 02:00,27,0.946,0.9475,0.946,0.946,34
20100901|2010-05-27 02:30,27,0.9465,0.9474,0.9465,0.9474,12
20100901|2010-05-27 03:00,27,0.945,0.945,0.945,0.945,1
20100901|2010-05-27 03:30,27,0.9457,0.9457,0.9457,0.9457,1
20100901|2010-05-27 04:00,27,0.947,0.948,0.947,0.948,7
20100901|2010-05-27 04:30,27,0.9485,0.9485,0.9467,0.9467,4
20100901|2010-05-27 05:00,27,0.95,0.9501,0.9499,0.9501,17
20100901|2010-05-27 05:30,27,0.95,0.9505,0.9492,0.9504,39
20100901|2010-05-27 06:00,27,0.9504,0.9504,0.9481,0.9487,16
20100901|2010-05-27 06:30,27,0.9482,0.949,0.948,0.948,55
20100901|2010-05-27 07:00,27,0.948,0.9489,0.948,0.9482,17
20100901|2010-05-27 07:30,27,0.9486,0.9486,0.9437,0.9468,30
20100901|2010-05-27 08:00,27,0.9474,0.9474,0.9458,0.9464,33
20100901|2010-05-27 08:30,27,0.9466,0.9477,0.9454,0.9454,372
20100901|2010-05-27 09:00,27,0.9452,0.9502,0.9452,0.9493,127
20100901|2010-05-27 09:30,27,0.9497,0.9507,0.9482,0.9483,202
20100901|2010-05-27 10:00,27,0.9485,0.9511,0.948,0.9491,115
20100901|2010-05-27 10:30,27,0.95,0.9525,0.9495,0.9525,82
20100901|2010-05-27 11:00,27,0.9518,0.9518,0.9501,0.9503,131
20100901|2010-05-27 11:30,27,0.9508,0.9526,0.9508,0.9526,15
20100901|2010-05-27 12:00,27,0.9521,0.9524,0.9508,0.9523,30
20100901|2010-05-27 12:30,27,0.9525,0.9526,0.9525,0.9526,5
20100901|2010-05-27 13:00,27,0.9512,0.9529,0.9503,0.9524,30
20100901|2010-05-27 13:30,27,0.9524,0.9524,0.9512,0.9512,12
20100901|2010-05-27 14:00,27,0.9506,0.9509,0.95,0.95,30
20100901|2010-05-27 14:30,27,0.9503,0.9511,0.95,0.9511,73
20100901|2010-05-27 15:00,27,0.952,0.9528,0.952,0.9528,23
20100901|2010-05-27 15:30,27,0.9539,0.9539,0.9539,0.9539,1
20100901|2010-05-27 17:00,28,0.9528,0.9528,0.9528,0.9528,4
20100901|2010-05-27 17:30,28,0.952,0.9522,0.9516,0.9516,8
20100901|2010-05-27 18:00,28,0.9514,0.9525,0.9514,0.9517,19
20100901|2010-05-27 18:30,28,0.9526,0.9534,0.9526,0.953,20
20100901|2010-05-27 19:00,28,0.9523,0.9526,0.9508,0.9513,54
20100901|2010-05-27 19:30,28,0.9509,0.9521,0.9509,0.9519,24
20100901|2010-05-27 20:00,28,0.9513,0.9534,0.9513,0.9533,16
20100901|2010-05-27 20:30,28,0.9533,0.9533,0.9533,0.9533,3
20100901|2010-05-27 21:00,28,0.953,0.9531,0.953,0.953,6
20100901|2010-05-27 21:30,28,0.9524,0.953,0.952,0.952,14
20100901|2010-05-27 22:00,28,0.9522,0.9522,0.9516,0.9516,7
20100901|2010-05-27 22:30,28,0.951,0.9512,0.951,0.9512,3
20100901|2010-05-27 23:30,28,0.9502,0.9502,0.9502,0.9502,3
20100901|2010-05-28 00:00,28,0.9502,0.9512,0.9502,0.9512,5
20100901|2010-05-28 00:30,28,0.9519,0.952,0.9519,0.952,2
20100901|2010-05-28 01:00,28,0.9516,0.9516,0.9516,0.9516,3
20100901|2010-05-28 01:30,28,0.953,0.954,0.953,0.953,27
20100901|2010-05-28 02:00,28,0.95,0.95,0.95,0.95,1
20100901|2010-05-28 02:30,28,0.9501,0.9509,0.9499,0.9505,11
20100901|2010-05-28 03:00,28,0.9509,0.9528,0.9509,0.9528,26
20100901|2010-05-28 03:30,28,0.9526,0.956,0.9526,0.956,58
20100901|2010-05-28 04:30,28,0.9558,0.9559,0.9552,0.9559,28
20100901|2010-05-28 05:00,28,0.9561,0.9561,0.9561,0.9561,1
20100901|2010-05-28 05:30,28,0.9553,0.9554,0.9545,0.9548,13
20100901|2010-05-28 06:00,28,0.955,0.9554,0.9534,0.9536,30
20100901|2010-05-28 06:30,28,0.9548,0.9566,0.9548,0.9566,16
20100901|2010-05-28 07:00,28,0.9562,0.9562,0.9547,0.9549,9
20100901|2010-05-28 07:30,28,0.9563,0.9563,0.9537,0.9556,31
20100901|2010-05-28 08:00,28,0.9555,0.9555,0.9548,0.9548,17
20100901|2010-05-28 08:30,28,0.9532,0.9539,0.952,0.9535,41
20100901|2010-05-28 09:00,28,0.9538,0.9554,0.9534,0.9534,93
20100901|2010-05-28 09:30,28,0.9534,0.9537,0.9496,0.9499,61
20100901|2010-05-28 10:00,28,0.9509,0.9525,0.9498,0.9498,61
20100901|2010-05-28 10:30,28,0.9498,0.9519,0.9493,0.9519,67
20100901|2010-05-28 11:00,28,0.9521,0.9532,0.952,0.9529,57
20100901|2010-05-28 11:30,28,0.953,0.9532,0.9477,0.9511,104
20100901|2010-05-28 12:00,28,0.9511,0.9519,0.9502,0.9509,14
20100901|2010-05-28 12:30,28,0.9515,0.9517,0.9501,0.9501,12
20100901|2010-05-28 13:00,28,0.95,0.95,0.9486,0.9496,72
20100901|2010-05-28 13:30,28,0.9497,0.9516,0.9496,0.9516,26
20100901|2010-05-28 14:00,28,0.9513,0.9516,0.9508,0.9508,8
20100901|2010-05-28 14:30,28,0.9513,0.9514,0.9504,0.9514,6
20100901|2010-05-28 15:00,28,0.9501,0.9501,0.9488,0.9488,11
20100901|2010-05-30 17:30,1,0.948,0.948,0.9475,0.9475,7
20100901|2010-05-30 18:00,1,0.9472,0.9472,0.9472,0.9472,1
20100901|2010-05-30 19:00,1,0.9483,0.95,0.9478,0.95,13
20100901|2010-05-30 19:30,1,0.9489,0.9492,0.9489,0.9492,3
20100901|2010-05-30 21:00,1,0.9511,0.9512,0.9511,0.9512,3
20100901|2010-05-30 21:30,1,0.9518,0.9535,0.9518,0.9535,16
20100901|2010-05-30 22:00,1,0.9529,0.9529,0.9525,0.9526,3
20100901|2010-05-30 23:00,1,0.9522,0.9526,0.9522,0.9526,5
20100901|2010-05-31 01:00,1,0.9533,0.9533,0.9533,0.9533,1
20100901|2010-05-31 01:30,1,0.9518,0.9518,0.9518,0.9518,1
20100901|2010-05-31 02:30,1,0.9524,0.9524,0.9524,0.9524,1
20100901|2010-05-31 03:30,1,0.9515,0.9532,0.9515,0.9532,5
20100901|2010-05-31 04:30,1,0.952,0.952,0.9516,0.9516,11
20100901|2010-05-31 05:00,1,0.9525,0.9525,0.9523,0.9523,7
20100901|2010-05-31 05:30,1,0.9525,0.9525,0.9517,0.9517,18
20100901|2010-05-31 06:00,1,0.9519,0.9519,0.9518,0.9518,16
20100901|2010-05-31 06:30,1,0.9525,0.953,0.9525,0.953,9
20100901|2010-05-31 07:00,1,0.9532,0.9548,0.9532,0.9545,5
20100901|2010-05-31 07:30,1,0.955,0.9584,0.955,0.9574,30
20100901|2010-05-31 08:00,1,0.9575,0.9598,0.9575,0.9577,82
20100901|2010-05-31 08:30,1,0.9579,0.9581,0.9578,0.9578,8
20100901|2010-05-31 09:00,1,0.9561,0.9566,0.9553,0.9553,66
20100901|2010-05-31 09:30,1,0.955,0.9554,0.9525,0.9529,14
20100901|2010-05-31 10:00,1,0.9522,0.9554,0.9519,0.9533,58
20100901|2010-05-31 10:30,1,0.9544,0.9544,0.9532,0.9544,18
20100901|2010-05-31 11:00,1,0.9554,0.9554,0.9538,0.9538,2
20100901|2010-05-31 11:30,1,0.9547,0.9554,0.9544,0.9547,25
20100901|2010-05-31 17:00,1,0.9579,0.9579,0.9562,0.9569,16
20100901|2010-05-31 17:30,1,0.9575,0.9575,0.9575,0.9575,1
20100901|2010-05-31 18:00,1,0.9587,0.9587,0.9585,0.9585,3
20100901|2010-05-31 18:30,1,0.959,0.959,0.959,0.959,1
20100901|2010-05-31 19:00,1,0.9574,0.9574,0.9574,0.9574,2
20100901|2010-05-31 19:30,1,0.957,0.957,0.9548,0.9551,30
20100901|2010-05-31 20:00,1,0.9565,0.9567,0.9565,0.9565,3
20100901|2010-05-31 20:30,1,0.956,0.957,0.956,0.957,4
20100901|2010-05-31 21:00,1,0.9573,0.9573,0.9573,0.9573,3
20100901|2010-05-31 21:30,1,0.9568,0.9568,0.9568,0.9568,1
20100901|2010-05-31 22:00,1,0.9565,0.9565,0.9565,0.9565,3
20100901|2010-05-31 22:30,1,0.9548,0.9548,0.9548,0.9548,1
20100901|2010-05-31 23:00,1,0.9547,0.9547,0.9547,0.9547,2
20100901|2010-05-31 23:30,1,0.9563,0.9563,0.9563,0.9563,3
20100901|2010-06-01 00:00,1,0.9562,0.957,0.9562,0.957,4
20100901|2010-06-01 00:30,1,0.958,0.958,0.958,0.958,1
20100901|2010-06-01 01:00,1,0.9571,0.9576,0.9571,0.9576,2
20100901|2010-06-01 01:30,1,0.956,0.956,0.956,0.956,1
20100901|2010-06-01 02:00,1,0.9556,0.9556,0.9533,0.9536,17
20100901|2010-06-01 02:30,1,0.9534,0.954,0.9521,0.9539,12
20100901|2010-06-01 03:00,1,0.9535,0.9535,0.9524,0.9524,16
20100901|2010-06-01 03:30,1,0.9523,0.9524,0.9475,0.9491,52
20100901|2010-06-01 04:00,1,0.949,0.9503,0.9482,0.9499,104
20100901|2010-06-01 04:30,1,0.9506,0.9506,0.9495,0.9501,17
20100901|2010-06-01 05:00,1,0.9503,0.9505,0.9489,0.9497,21
20100901|2010-06-01 05:30,1,0.9495,0.9506,0.9495,0.9503,40
20100901|2010-06-01 06:00,1,0.9511,0.9522,0.9511,0.9519,17
20100901|2010-06-01 06:30,1,0.9517,0.9517,0.9498,0.9498,37
20100901|2010-06-01 07:00,1,0.9517,0.9517,0.951,0.951,7
20100901|2010-06-01 07:30,1,0.9525,0.9549,0.9523,0.9545,209
20100901|2010-06-01 08:00,1,0.9549,0.9549,0.9461,0.9475,426
20100901|2010-06-01 08:30,1,0.9478,0.9501,0.9468,0.9499,190
20100901|2010-06-01 09:00,1,0.9503,0.9589,0.9503,0.9582,249
20100901|2010-06-01 09:30,1,0.9582,0.9589,0.9548,0.9554,179
20100901|2010-06-01 10:00,1,0.9557,0.9559,0.954,0.9559,104
20100901|2010-06-01 10:30,1,0.9556,0.9559,0.952,0.9539,277
20100901|2010-06-01 11:00,1,0.9538,0.9544,0.9537,0.9537,20
20100901|2010-06-01 11:30,1,0.9535,0.9535,0.9535,0.9535,2
20100901|2010-06-01 12:00,1,0.9528,0.9548,0.9528,0.9545,26
20100901|2010-06-01 12:30,1,0.9555,0.9555,0.9545,0.9546,10
20100901|2010-06-01 13:00,1,0.953,0.953,0.9512,0.9524,37
20100901|2010-06-01 13:30,1,0.9522,0.953,0.9516,0.9516,31
20100901|2010-06-01 14:00,1,0.9513,0.9519,0.9495,0.9504,34
20100901|2010-06-01 14:30,1,0.9503,0.9509,0.948,0.9481,22
20100901|2010-06-01 15:00,1,0.9485,0.9485,0.9475,0.9475,25
20100901|2010-06-01 15:30,1,0.9475,0.9476,0.947,0.947,72
20100901|2010-06-01 17:00,2,0.948,0.9492,0.948,0.9492,9
20100901|2010-06-01 17:30,2,0.9486,0.9486,0.9476,0.948,14
20100901|2010-06-01 18:00,2,0.9488,0.949,0.9482,0.9482,9
20100901|2010-06-01 18:30,2,0.9484,0.9484,0.9476,0.9476,29
20100901|2010-06-01 19:00,2,0.948,0.948,0.947,0.947,5
20100901|2010-06-01 19:30,2,0.947,0.95,0.947,0.95,16
20100901|2010-06-01 20:00,2,0.9502,0.9502,0.9493,0.9494,9
20100901|2010-06-01 20:30,2,0.9517,0.9518,0.9507,0.9507,23
20100901|2010-06-01 21:00,2,0.951,0.9513,0.9507,0.9511,32
20100901|2010-06-01 21:30,2,0.951,0.951,0.9503,0.9503,14
20100901|2010-06-01 22:00,2,0.9497,0.9497,0.9483,0.9488,22
20100901|2010-06-01 22:30,2,0.9488,0.9488,0.9465,0.9469,31
20100901|2010-06-01 23:00,2,0.9478,0.9482,0.9464,0.9464,22
20100901|2010-06-01 23:30,2,0.9464,0.9468,0.9453,0.946,28
20100901|2010-06-02 00:00,2,0.9462,0.9466,0.9459,0.9466,8
20100901|2010-06-02 00:30,2,0.9464,0.949,0.9464,0.9489,8
20100901|2010-06-02 01:00,2,0.9481,0.95,0.9481,0.9485,20
20100901|2010-06-02 01:30,2,0.9487,0.9502,0.9487,0.9502,8
20100901|2010-06-02 02:00,2,0.9504,0.9517,0.9495,0.9504,20
20100901|2010-06-02 02:30,2,0.9507,0.9507,0.9484,0.9486,44
20100901|2010-06-02 03:00,2,0.9486,0.9489,0.9472,0.9485,51
20100901|2010-06-02 03:30,2,0.9477,0.9477,0.9477,0.9477,1
20100901|2010-06-02 04:00,2,0.9483,0.9491,0.948,0.948,23
20100901|2010-06-02 04:30,2,0.9481,0.9502,0.9481,0.9502,23
20100901|2010-06-02 05:00,2,0.9497,0.9497,0.9495,0.9495,3
20100901|2010-06-02 05:30,2,0.9484,0.9489,0.9477,0.9484,7
20100901|2010-06-02 06:00,2,0.9498,0.9502,0.9486,0.9493,7
20100901|2010-06-02 06:30,2,0.9491,0.9491,0.9489,0.949,5
20100901|2010-06-02 07:00,2,0.9503,0.9505,0.9495,0.9495,15
20100901|2010-06-02 07:30,2,0.9495,0.9495,0.9481,0.9493,12
20100901|2010-06-02 08:00,2,0.95,0.9542,0.95,0.9542,37
20100901|2010-06-02 08:30,2,0.9548,0.9563,0.9532,0.955,162
20100901|2010-06-02 09:00,2,0.955,0.9594,0.9545,0.9589,108
20100901|2010-06-02 09:30,2,0.9582,0.9592,0.9565,0.9565,218
20100901|2010-06-02 10:00,2,0.9564,0.9595,0.9564,0.9593,80
20100901|2010-06-02 10:30,2,0.9595,0.961,0.9594,0.9606,251
20100901|2010-06-02 11:00,2,0.9607,0.9627,0.9607,0.9621,76
20100901|2010-06-02 11:30,2,0.9615,0.9633,0.9615,0.9632,127
20100901|2010-06-02 12:00,2,0.9628,0.9634,0.9616,0.962,52
20100901|2010-06-02 12:30,2,0.9619,0.9624,0.96,0.96,51
20100901|2010-06-02 13:00,2,0.9599,0.9599,0.9585,0.9593,59
20100901|2010-06-02 13:30,2,0.96,0.9615,0.9598,0.961,50
20100901|2010-06-02 14:00,2,0.961,0.962,0.9609,0.962,36
20100901|2010-06-02 14:30,2,0.9619,0.9624,0.9609,0.9623,16
20100901|2010-06-02 15:00,2,0.9621,0.9621,0.9613,0.9613,11
20100901|2010-06-02 15:30,2,0.9617,0.9622,0.9615,0.9622,45
20100901|2010-06-02 17:30,3,0.962,0.9624,0.962,0.9624,3
20100901|2010-06-02 18:00,3,0.9614,0.9617,0.9614,0.9617,7
20100901|2010-06-02 18:30,3,0.962,0.9623,0.962,0.9623,3
20100901|2010-06-02 19:00,3,0.9617,0.9621,0.9614,0.9614,23
20100901|2010-06-02 19:30,3,0.9615,0.9617,0.9615,0.9617,2
20100901|2010-06-02 20:00,3,0.9619,0.9624,0.9619,0.9624,16
20100901|2010-06-02 20:30,3,0.9627,0.9627,0.9622,0.9624,13
20100901|2010-06-02 21:00,3,0.9626,0.9626,0.9623,0.9623,10
20100901|2010-06-02 21:30,3,0.962,0.962,0.962,0.962,3
20100901|2010-06-02 22:00,3,0.963,0.9632,0.963,0.9632,7
20100901|2010-06-02 22:30,3,0.9638,0.9648,0.9638,0.9647,113
20100901|2010-06-02 23:00,3,0.964,0.9643,0.964,0.9643,2
20100901|2010-06-02 23:30,3,0.9645,0.9646,0.9637,0.9637,8
20100901|2010-06-03 00:00,3,0.9637,0.9646,0.9637,0.9646,3
20100901|2010-06-03 00:30,3,0.9647,0.965,0.9647,0.965,11
20100901|2010-06-03 01:00,3,0.965,0.9655,0.9644,0.9649,24
20100901|2010-06-03 01:30,3,0.9637,0.9637,0.9635,0.9637,9
20100901|2010-06-03 02:00,3,0.9647,0.9647,0.9647,0.9647,1
20100901|2010-06-03 02:30,3,0.9633,0.9638,0.9632,0.9638,9
20100901|2010-06-03 03:00,3,0.9645,0.965,0.9642,0.9649,27
20100901|2010-06-03 03:30,3,0.9644,0.9669,0.964,0.9666,79
20100901|2010-06-03 04:00,3,0.9666,0.9669,0.9638,0.9647,39
20100901|2010-06-03 04:30,3,0.9649,0.9652,0.9645,0.9647,25
20100901|2010-06-03 05:00,3,0.9645,0.9645,0.9625,0.9637,75
20100901|2010-06-03 05:30,3,0.9629,0.9644,0.9629,0.9637,39
20100901|2010-06-03 06:00,3,0.9635,0.9637,0.9632,0.9632,34
20100901|2010-06-03 06:30,3,0.9632,0.9639,0.9629,0.9629,39
20100901|2010-06-03 07:00,3,0.9626,0.963,0.96,0.96,58
20100901|2010-06-03 07:30,3,0.9614,0.9628,0.9612,0.9626,21
20100901|2010-06-03 08:00,3,0.9626,0.9627,0.9619,0.9624,41
20100901|2010-06-03 08:30,3,0.9632,0.9632,0.9612,0.9629,113
20100901|2010-06-03 09:00,3,0.9627,0.9627,0.9598,0.9598,138
20100901|2010-06-03 09:30,3,0.9593,0.9612,0.9586,0.9601,209
20100901|2010-06-03 10:00,3,0.9603,0.9616,0.959,0.9595,65
20100901|2010-06-03 10:30,3,0.9592,0.9606,0.9586,0.9595,96
20100901|2010-06-03 11:00,3,0.9594,0.9594,0.9556,0.9563,255
20100901|2010-06-03 11:30,3,0.9563,0.9576,0.9551,0.9573,125
20100901|2010-06-03 12:00,3,0.9573,0.9577,0.9559,0.9559,53
20100901|2010-06-03 12:30,3,0.9568,0.9582,0.9568,0.9569,95
20100901|2010-06-03 13:00,3,0.9572,0.9597,0.957,0.9594,94
20100901|2010-06-03 13:30,3,0.9592,0.9609,0.9591,0.9592,55
20100901|2010-06-03 14:00,3,0.9596,0.9599,0.958,0.9596,30
20100901|2010-06-03 14:30,3,0.9595,0.9605,0.9588,0.9597,24
20100901|2010-06-03 15:00,3,0.9598,0.9603,0.9598,0.9603,6
20100901|2010-06-03 15:30,3,0.9606,0.9612,0.9603,0.961,27
20100901|2010-06-03 17:00,4,0.96,0.96,0.9597,0.9597,3
20100901|2010-06-03 17:30,4,0.9601,0.9601,0.9601,0.9601,1
20100901|2010-06-03 18:00,4,0.9603,0.9603,0.9603,0.9603,1
20100901|2010-06-03 18:30,4,0.9598,0.9602,0.9598,0.9602,5
20100901|2010-06-03 19:00,4,0.9608,0.961,0.9605,0.9605,36
20100901|2010-06-03 19:30,4,0.9607,0.9608,0.9605,0.9605,12
20100901|2010-06-03 20:00,4,0.9612,0.9612,0.9612,0.9612,5
20100901|2010-06-03 20:30,4,0.9608,0.9608,0.9608,0.9608,1
20100901|2010-06-03 21:00,4,0.9597,0.9602,0.9597,0.9602,3
20100901|2010-06-03 21:30,4,0.9594,0.9599,0.9593,0.9599,25
20100901|2010-06-03 22:00,4,0.9604,0.9604,0.96,0.96,7
20100901|2010-06-03 22:30,4,0.9602,0.9606,0.9602,0.9604,29
20100901|2010-06-03 23:00,4,0.9602,0.9602,0.9601,0.9602,19
20100901|2010-06-04 00:00,4,0.9601,0.9601,0.9593,0.9593,7
20100901|2010-06-04 00:30,4,0.959,0.9594,0.9585,0.9594,3
20100901|2010-06-04 01:00,4,0.9608,0.9612,0.9608,0.9612,3
20100901|2010-06-04 02:00,4,0.9625,0.9626,0.9616,0.9619,10
20100901|2010-06-04 03:00,4,0.9619,0.9619,0.9619,0.9619,4
20100901|2010-06-04 03:30,4,0.9619,0.9635,0.9619,0.9632,81
20100901|2010-06-04 04:00,4,0.9631,0.9638,0.9628,0.963,35
20100901|2010-06-04 04:30,4,0.9628,0.9628,0.9621,0.9621,19
20100901|2010-06-04 05:00,4,0.9623,0.9623,0.9616,0.9617,8
20100901|2010-06-04 05:30,4,0.9613,0.9634,0.9611,0.9629,39
20100901|2010-06-04 06:00,4,0.9629,0.9651,0.9559,0.9578,466
20100901|2010-06-04 06:30,4,0.9581,0.9581,0.954,0.9556,208
20100901|2010-06-04 07:00,4,0.9559,0.9601,0.9559,0.9601,96
20100901|2010-06-04 07:30,4,0.9578,0.9578,0.9513,0.9528,400
20100901|2010-06-04 08:00,4,0.9533,0.9534,0.9519,0.9532,135
20100901|2010-06-04 08:30,4,0.9531,0.954,0.9505,0.9526,258
20100901|2010-06-04 09:00,4,0.9528,0.9552,0.9511,0.9552,119
20100901|2010-06-04 09:30,4,0.9544,0.9544,0.9516,0.9516,138
20100901|2010-06-04 10:00,4,0.9517,0.9522,0.9488,0.9498,322
20100901|2010-06-04 10:30,4,0.9499,0.9505,0.9495,0.9503,153
20100901|2010-06-04 11:00,4,0.9494,0.95,0.9484,0.9498,335
20100901|2010-06-04 11:30,4,0.9497,0.9501,0.9488,0.9501,58
20100901|2010-06-04 12:00,4,0.9498,0.9498,0.9475,0.9483,156
20100901|2010-06-04 12:30,4,0.9483,0.9486,0.9475,0.9475,134
20100901|2010-06-04 13:00,4,0.9478,0.9478,0.9459,0.9466,190
20100901|2010-06-04 13:30,4,0.9461,0.9466,0.9427,0.9428,592
20100901|2010-06-04 14:00,4,0.9428,0.9446,0.9421,0.9429,241
20100901|2010-06-04 14:30,4,0.9424,0.9426,0.9405,0.9419,294
20100901|2010-06-04 15:00,4,0.9427,0.9435,0.941,0.9421,157
20100901|2010-06-04 15:30,4,0.9421,0.9427,0.9405,0.9405,23
20100901|2010-06-06 17:00,7,0.9427,0.9432,0.9412,0.9427,75
20100901|2010-06-06 17:30,7,0.9421,0.9422,0.9389,0.9392,97
20100901|2010-06-06 18:00,7,0.9392,0.9396,0.9391,0.9392,40
20100901|2010-06-06 18:30,7,0.9394,0.94,0.9392,0.9396,32
20100901|2010-06-06 19:00,7,0.9395,0.9401,0.937,0.9378,127
20100901|2010-06-06 19:30,7,0.9376,0.9377,0.9362,0.9368,112
20100901|2010-06-06 20:00,7,0.937,0.9376,0.9358,0.936,79
20100901|2010-06-06 20:30,7,0.936,0.9369,0.936,0.9363,18
20100901|2010-06-06 21:00,7,0.9357,0.9379,0.9357,0.9379,31
20100901|2010-06-06 21:30,7,0.9374,0.9393,0.9374,0.9384,25
20100901|2010-06-06 22:00,7,0.9384,0.9387,0.9376,0.938,10
20100901|2010-06-06 22:30,7,0.9386,0.9396,0.9386,0.939,13
20100901|2010-06-06 23:00,7,0.9387,0.9389,0.9387,0.9389,8
20100901|2010-06-06 23:30,7,0.9392,0.94,0.9392,0.94,30
20100901|2010-06-07 00:00,7,0.9405,0.9413,0.94,0.94,51
20100901|2010-06-07 00:30,7,0.9396,0.9403,0.9396,0.9398,38
20100901|2010-06-07 01:00,7,0.9396,0.9398,0.9378,0.939,28
20100901|2010-06-07 01:30,7,0.9394,0.9417,0.9394,0.9411,25
20100901|2010-06-07 02:00,7,0.9418,0.9431,0.9388,0.9388,44
20100901|2010-06-07 02:30,7,0.939,0.939,0.9373,0.938,13
20100901|2010-06-07 03:00,7,0.9375,0.9391,0.9372,0.939,41
20100901|2010-06-07 03:30,7,0.9385,0.9401,0.9385,0.9401,23
20100901|2010-06-07 04:00,7,0.94,0.9404,0.9391,0.9404,26
20100901|2010-06-07 04:30,7,0.9407,0.9425,0.9407,0.9425,66
20100901|2010-06-07 05:00,7,0.9426,0.944,0.9421,0.944,50
20100901|2010-06-07 05:30,7,0.9439,0.9448,0.9428,0.943,75
20100901|2010-06-07 06:00,7,0.943,0.944,0.9428,0.944,81
20100901|2010-06-07 06:30,7,0.9444,0.9444,0.9418,0.9424,36
20100901|2010-06-07 07:00,7,0.9423,0.9452,0.9422,0.945,107
20100901|2010-06-07 07:30,7,0.9448,0.9459,0.9442,0.9458,69
20100901|2010-06-07 08:00,7,0.9459,0.9469,0.9442,0.9442,335
20100901|2010-06-07 08:30,7,0.9441,0.9451,0.9417,0.9448,290
20100901|2010-06-07 09:00,7,0.9451,0.9482,0.9451,0.9482,288
20100901|2010-06-07 09:30,7,0.948,0.948,0.944,0.9442,760
20100901|2010-06-07 10:00,7,0.9444,0.9459,0.9435,0.9458,760
20100901|2010-06-07 10:30,7,0.9457,0.9485,0.9452,0.9483,376
20100901|2010-06-07 11:00,7,0.9481,0.9503,0.9481,0.9486,262
20100901|2010-06-07 11:30,7,0.9488,0.9501,0.9485,0.9499,249
20100901|2010-06-07 12:00,7,0.949,0.95,0.9486,0.95,147
20100901|2010-06-07 12:30,7,0.95,0.9502,0.9475,0.9478,207
20100901|2010-06-07 13:00,7,0.948,0.9487,0.9464,0.9472,202
20100901|2010-06-07 13:30,7,0.9473,0.9474,0.9442,0.9452,362
20100901|2010-06-07 14:00,7,0.9452,0.9469,0.9434,0.9434,402
20100901|2010-06-07 14:30,7,0.9431,0.9439,0.9422,0.9424,246
20100901|2010-06-07 15:00,7,0.9427,0.9429,0.942,0.9429,82
20100901|2010-06-07 15:30,7,0.9424,0.9424,0.9414,0.9415,65
20100901|2010-06-07 17:00,8,0.9416,0.9434,0.9416,0.9434,21
20100901|2010-06-07 17:30,8,0.943,0.9435,0.9428,0.9434,28
20100901|2010-06-07 18:00,8,0.9429,0.9434,0.9427,0.9432,13
20100901|2010-06-07 18:30,8,0.9437,0.9445,0.9432,0.9435,17
20100901|2010-06-07 19:00,8,0.9436,0.9447,0.9436,0.9447,18
20100901|2010-06-07 19:30,8,0.9443,0.9452,0.9442,0.9451,66
20100901|2010-06-07 20:00,8,0.9451,0.9476,0.9451,0.9467,122
20100901|2010-06-07 20:30,8,0.9468,0.9476,0.9462,0.9462,76
20100901|2010-06-07 21:00,8,0.946,0.9471,0.9454,0.9454,32
20100901|2010-06-07 21:30,8,0.9465,0.947,0.9464,0.9464,9
20100901|2010-06-07 22:00,8,0.9464,0.9464,0.9464,0.9464,5
20100901|2010-06-07 22:30,8,0.9469,0.9479,0.9465,0.9465,30
20100901|2010-06-07 23:00,8,0.946,0.9467,0.946,0.9463,14
20100901|2010-06-07 23:30,8,0.9451,0.9461,0.9451,0.9454,10
20100901|2010-06-08 00:00,8,0.9455,0.9455,0.945,0.9451,11
20100901|2010-06-08 00:30,8,0.9459,0.9479,0.9459,0.9478,64
20100901|2010-06-08 01:00,8,0.948,0.949,0.9468,0.9469,102
20100901|2010-06-08 01:30,8,0.9471,0.9503,0.947,0.9502,197
20100901|2010-06-08 02:00,8,0.9499,0.95,0.9474,0.9474,70
20100901|2010-06-08 02:30,8,0.9482,0.9484,0.9474,0.9475,49
20100901|2010-06-08 03:00,8,0.9472,0.948,0.946,0.946,64
20100901|2010-06-08 03:30,8,0.9458,0.9462,0.9438,0.9443,224
20100901|2010-06-08 04:00,8,0.9443,0.9461,0.9436,0.9451,263
20100901|2010-06-08 04:30,8,0.9448,0.9459,0.9443,0.945,170
20100901|2010-06-08 05:00,8,0.9449,0.9472,0.9443,0.9472,216
20100901|2010-06-08 05:30,8,0.9472,0.9484,0.9462,0.9471,131
20100901|2010-06-08 06:00,8,0.9469,0.9492,0.9467,0.9489,136
20100901|2010-06-08 06:30,8,0.9486,0.9498,0.9476,0.9481,325
20100901|2010-06-08 07:00,8,0.9481,0.9503,0.9481,0.9483,376
20100901|2010-06-08 07:30,8,0.9484,0.9494,0.9466,0.9474,204
20100901|2010-06-08 08:00,8,0.9478,0.9487,0.9469,0.9476,145
20100901|2010-06-08 08:30,8,0.9472,0.9495,0.9453,0.9463,634
20100901|2010-06-08 09:00,8,0.9461,0.948,0.945,0.9473,524
20100901|2010-06-08 09:30,8,0.9473,0.9476,0.9434,0.9462,1109
20100901|2010-06-08 10:00,8,0.9459,0.9489,0.944,0.9477,1394
20100901|2010-06-08 10:30,8,0.9476,0.9513,0.9471,0.9503,644
20100901|2010-06-08 11:00,8,0.9503,0.9505,0.9489,0.9497,266
20100901|2010-06-08 11:30,8,0.9496,0.953,0.9496,0.9526,346
20100901|2010-06-08 12:00,8,0.9525,0.9529,0.949,0.9499,188
20100901|2010-06-08 12:30,8,0.9496,0.9496,0.9475,0.9491,310
20100901|2010-06-08 13:00,8,0.9493,0.9513,0.9485,0.9506,329
20100901|2010-06-08 13:30,8,0.9505,0.9516,0.95,0.9508,412
20100901|2010-06-08 14:00,8,0.9507,0.9518,0.9492,0.9518,251
20100901|2010-06-08 14:30,8,0.9518,0.9543,0.9518,0.9536,310
20100901|2010-06-08 15:00,8,0.9531,0.954,0.9526,0.954,104
20100901|2010-06-08 15:30,8,0.9543,0.9545,0.9536,0.9545,56
20100901|2010-06-08 17:00,9,0.9538,0.9541,0.9536,0.9541,23
20100901|2010-06-08 17:30,9,0.9537,0.9537,0.9531,0.9533,11
20100901|2010-06-08 18:00,9,0.9532,0.9533,0.9528,0.9528,13
20100901|2010-06-08 18:30,9,0.953,0.9538,0.9526,0.9532,27
20100901|2010-06-08 19:00,9,0.9531,0.9531,0.9511,0.9514,75
20100901|2010-06-08 19:30,9,0.9513,0.9516,0.9508,0.9514,43
20100901|2010-06-08 20:00,9,0.9517,0.9529,0.9515,0.9522,28
20100901|2010-06-08 20:30,9,0.9527,0.954,0.9527,0.9537,74
20100901|2010-06-08 21:00,9,0.9537,0.9541,0.9537,0.9538,24
20100901|2010-06-08 21:30,9,0.953,0.9533,0.953,0.9533,19
20100901|2010-06-08 22:00,9,0.9531,0.9533,0.9526,0.9529,27
20100901|2010-06-08 22:30,9,0.9525,0.9525,0.9513,0.9514,24
20100901|2010-06-08 23:00,9,0.9518,0.9524,0.9514,0.9514,12
20100901|2010-06-08 23:30,9,0.9511,0.9511,0.9503,0.951,16
20100901|2010-06-09 00:00,9,0.9512,0.9512,0.9503,0.9509,21
20100901|2010-06-09 00:30,9,0.9504,0.9516,0.9503,0.9516,31
20100901|2010-06-09 01:00,9,0.9513,0.9539,0.9513,0.9539,66
20100901|2010-06-09 01:30,9,0.9538,0.9548,0.9529,0.9538,160
20100901|2010-06-09 02:00,9,0.9539,0.9548,0.9531,0.9548,126
20100901|2010-06-09 02:30,9,0.9546,0.9547,0.953,0.9536,122
20100901|2010-06-09 03:00,9,0.9527,0.9532,0.9518,0.9527,86
20100901|2010-06-09 03:30,9,0.9526,0.9531,0.9516,0.9525,162
20100901|2010-06-09 04:00,9,0.952,0.9527,0.9514,0.9522,226
20100901|2010-06-09 04:30,9,0.9514,0.9531,0.9512,0.953,150
20100901|2010-06-09 05:00,9,0.9531,0.9546,0.9527,0.9539,302
20100901|2010-06-09 05:30,9,0.954,0.955,0.9538,0.9544,309
20100901|2010-06-09 06:00,9,0.9544,0.9561,0.9543,0.9554,371
20100901|2010-06-09 06:30,9,0.9561,0.9573,0.9554,0.9568,405
20100901|2010-06-09 07:00,9,0.9568,0.9591,0.9565,0.9581,723
20100901|2010-06-09 07:30,9,0.9582,0.9606,0.9582,0.9589,440
20100901|2010-06-09 08:00,9,0.959,0.9614,0.9587,0.9608,865
20100901|2010-06-09 08:30,9,0.9608,0.9614,0.9597,0.961,1068
20100901|2010-06-09 09:00,9,0.9612,0.9615,0.9596,0.961,942
20100901|2010-06-09 09:30,9,0.9608,0.9631,0.9597,0.9626,930
20100901|2010-06-09 10:00,9,0.9628,0.9642,0.9623,0.9633,1503
20100901|2010-06-09 10:30,9,0.9632,0.9633,0.961,0.9614,947
20100901|2010-06-09 11:00,9,0.9615,0.9632,0.9609,0.9627,622
20100901|2010-06-09 11:30,9,0.9627,0.9628,0.9606,0.9607,655
20100901|2010-06-09 12:00,9,0.9606,0.9611,0.9595,0.9605,533
20100901|2010-06-09 12:30,9,0.9602,0.9603,0.9585,0.9594,762
20100901|2010-06-09 13:00,9,0.9596,0.9604,0.9581,0.9593,599
20100901|2010-06-09 13:30,9,0.9595,0.9595,0.9568,0.9569,873
20100901|2010-06-09 14:00,9,0.957,0.9587,0.9567,0.9579,838
20100901|2010-06-09 14:30,9,0.9577,0.9579,0.9562,0.957,363
20100901|2010-06-09 15:00,9,0.9569,0.9574,0.9565,0.9574,124
20100901|2010-06-09 15:30,9,0.9572,0.9572,0.9567,0.9571,29
20100901|2010-06-09 17:00,10,0.957,0.9573,0.9566,0.9573,112
20100901|2010-06-09 17:30,10,0.9572,0.9577,0.9572,0.9577,83
20100901|2010-06-09 18:00,10,0.9577,0.9577,0.956,0.956,84
20100901|2010-06-09 18:30,10,0.956,0.9579,0.956,0.9579,86
20100901|2010-06-09 19:00,10,0.9579,0.9581,0.9562,0.9563,122
20100901|2010-06-09 19:30,10,0.9564,0.9571,0.9562,0.9566,94
20100901|2010-06-09 20:00,10,0.9568,0.9575,0.9568,0.9575,67
20100901|2010-06-09 20:30,10,0.9573,0.959,0.9573,0.9588,267
20100901|2010-06-09 21:00,10,0.9589,0.9589,0.9571,0.9573,106
20100901|2010-06-09 21:30,10,0.9578,0.9578,0.9571,0.9577,26
20100901|2010-06-09 22:00,10,0.9574,0.9595,0.9574,0.9595,179
20100901|2010-06-09 22:30,10,0.9593,0.9615,0.9591,0.9607,496
20100901|2010-06-09 23:00,10,0.9607,0.9619,0.9602,0.9618,211
20100901|2010-06-09 23:30,10,0.9618,0.9627,0.9613,0.9625,483
20100901|2010-06-10 00:00,10,0.9624,0.9624,0.9615,0.962,123
20100901|2010-06-10 00:30,10,0.9622,0.9631,0.9621,0.9627,180
20100901|2010-06-10 01:00,10,0.9628,0.9628,0.9613,0.9621,169
20100901|2010-06-10 01:30,10,0.9621,0.9625,0.9611,0.962,415
20100901|2010-06-10 02:00,10,0.962,0.9634,0.9611,0.962,582
20100901|2010-06-10 02:30,10,0.962,0.9629,0.9601,0.9603,626
20100901|2010-06-10 03:00,10,0.9603,0.961,0.9596,0.9607,489
20100901|2010-06-10 03:30,10,0.9608,0.9633,0.9606,0.9624,556
20100901|2010-06-10 04:00,10,0.9624,0.9646,0.9619,0.9641,738
20100901|2010-06-10 04:30,10,0.9642,0.9649,0.9624,0.9625,690
20100901|2010-06-10 05:00,10,0.9626,0.963,0.962,0.9627,546
20100901|2010-06-10 05:30,10,0.9625,0.964,0.9623,0.9633,455
20100901|2010-06-10 06:00,10,0.9632,0.9642,0.963,0.9635,408
20100901|2010-06-10 06:30,10,0.9634,0.9639,0.9624,0.9628,644
20100901|2010-06-10 07:00,10,0.9627,0.9655,0.9626,0.9652,1265
20100901|2010-06-10 07:30,10,0.965,0.9673,0.9635,0.9656,1495
20100901|2010-06-10 08:00,10,0.9658,0.9697,0.9656,0.9687,2184
20100901|2010-06-10 08:30,10,0.9687,0.971,0.9686,0.971,2871
20100901|2010-06-10 09:00,10,0.9708,0.9715,0.9682,0.9691,3164
20100901|2010-06-10 09:30,10,0.9691,0.9699,0.9673,0.968,2356
20100901|2010-06-10 10:00,10,0.9679,0.9689,0.9668,0.967,1956
20100901|2010-06-10 10:30,10,0.9669,0.9675,0.9652,0.9668,2556
20100901|2010-06-10 11:00,10,0.9669,0.9681,0.9654,0.9679,2059
20100901|2010-06-10 11:30,10,0.9679,0.969,0.9671,0.9679,1488
20100901|2010-06-10 12:00,10,0.9678,0.9695,0.9665,0.969,1639
20100901|2010-06-10 12:30,10,0.969,0.9696,0.9683,0.9692,2053
20100901|2010-06-10 13:00,10,0.9691,0.9692,0.9679,0.9689,950
20100901|2010-06-10 13:30,10,0.9689,0.9704,0.9686,0.9686,1393
20100901|2010-06-10 14:00,10,0.9687,0.9699,0.9681,0.9691,1242
20100901|2010-06-10 14:30,10,0.9691,0.9698,0.9685,0.9693,837
20100901|2010-06-10 15:00,10,0.9692,0.9701,0.9689,0.9696,549
20100901|2010-06-10 15:30,10,0.9696,0.9702,0.9695,0.9701,160
20100901|2010-06-10 17:00,11,0.9691,0.9693,0.9687,0.9689,83
20100901|2010-06-10 17:30,11,0.9689,0.9697,0.9688,0.969,87
20100901|2010-06-10 18:00,11,0.9691,0.9705,0.9689,0.9702,73
20100901|2010-06-10 18:30,11,0.9702,0.9703,0.9689,0.9701,101
20100901|2010-06-10 19:00,11,0.97,0.9703,0.9689,0.969,335
20100901|2010-06-10 19:30,11,0.9691,0.9692,0.9681,0.9691,356
20100901|2010-06-10 20:00,11,0.9691,0.9693,0.9685,0.9688,99
20100901|2010-06-10 20:30,11,0.9688,0.9689,0.9676,0.968,77
20100901|2010-06-10 21:00,11,0.9684,0.9685,0.9671,0.9672,278
20100901|2010-06-10 21:30,11,0.9674,0.9679,0.9672,0.9673,123
20100901|2010-06-10 22:00,11,0.9677,0.9681,0.9675,0.9676,145
20100901|2010-06-10 22:30,11,0.9676,0.9678,0.9673,0.9675,112
20100901|2010-06-10 23:00,11,0.9674,0.9678,0.9671,0.9678,59
20100901|2010-06-10 23:30,11,0.9677,0.9684,0.9672,0.9672,474
20100901|2010-06-11 00:00,11,0.9672,0.9682,0.9672,0.9676,459
20100901|2010-06-11 00:30,11,0.9675,0.969,0.9671,0.9686,844
20100901|2010-06-11 01:00,11,0.9685,0.9692,0.9662,0.967,960
20100901|2010-06-11 01:30,11,0.967,0.9672,0.9653,0.967,999
20100901|2010-06-11 02:00,11,0.967,0.9689,0.9669,0.9677,2530
20100901|2010-06-11 02:30,11,0.9676,0.9682,0.9661,0.9665,1252
20100901|2010-06-11 03:00,11,0.9666,0.9675,0.966,0.9666,842
20100901|2010-06-11 03:30,11,0.9666,0.9683,0.9663,0.9673,753
20100901|2010-06-11 04:00,11,0.9675,0.969,0.9675,0.9684,738
20100901|2010-06-11 04:30,11,0.9683,0.9697,0.9679,0.9694,1125
20100901|2010-06-11 05:00,11,0.9694,0.9696,0.9683,0.9686,624
20100901|2010-06-11 05:30,11,0.9687,0.9694,0.9679,0.968,896
20100901|2010-06-11 06:00,11,0.968,0.9692,0.968,0.9686,1041
20100901|2010-06-11 06:30,11,0.9687,0.9693,0.9677,0.969,1726
20100901|2010-06-11 07:00,11,0.969,0.9703,0.9686,0.97,2554
20100901|2010-06-11 07:30,11,0.969,0.969,0.9639,0.9642,5918
20100901|2010-06-11 08:00,11,0.9643,0.9647,0.963,0.9639,4845
20100901|2010-06-11 08:30,11,0.964,0.9673,0.9636,0.9672,5447
20100901|2010-06-11 09:00,11,0.9671,0.9693,0.9665,0.9668,6191
20100901|2010-06-11 09:30,11,0.9669,0.9675,0.9644,0.9647,4909
20100901|2010-06-11 10:00,11,0.9648,0.9648,0.9618,0.9632,4443
20100901|2010-06-11 10:30,11,0.9631,0.9674,0.9629,0.9673,3877
20100901|2010-06-11 11:00,11,0.9675,0.9675,0.9646,0.966,3717
20100901|2010-06-11 11:30,11,0.966,0.966,0.964,0.9641,2327
20100901|2010-06-11 12:00,11,0.9641,0.965,0.9638,0.9641,1335
20100901|2010-06-11 12:30,11,0.9641,0.9644,0.9622,0.9625,2093
20100901|2010-06-11 13:00,11,0.9626,0.9638,0.9618,0.9628,2064
20100901|2010-06-11 13:30,11,0.9629,0.9648,0.9627,0.9635,1966
20100901|2010-06-11 14:00,11,0.9636,0.9642,0.963,0.9636,1439
20100901|2010-06-11 14:30,11,0.9635,0.967,0.9633,0.9668,1413
20100901|2010-06-11 15:00,11,0.9667,0.9668,0.9653,0.9654,406
20100901|2010-06-11 15:30,11,0.9658,0.9681,0.9657,0.9676,124
20100901|2010-06-13 17:00,14,0.9663,0.9674,0.966,0.9672,298
20100901|2010-06-13 17:30,14,0.9671,0.9682,0.9671,0.9679,111
20100901|2010-06-13 18:00,14,0.9679,0.9695,0.9679,0.9682,421
20100901|2010-06-13 18:30,14,0.9682,0.9704,0.9682,0.9704,435
20100901|2010-06-13 19:00,14,0.9704,0.9705,0.9686,0.969,533
20100901|2010-06-13 19:30,14,0.9688,0.9699,0.9688,0.9699,239
20100901|2010-06-13 20:00,14,0.9699,0.9704,0.9697,0.9698,244
20100901|2010-06-13 20:30,14,0.9698,0.9703,0.9694,0.9696,250
20100901|2010-06-13 21:00,14,0.9696,0.9705,0.9694,0.9699,241
20100901|2010-06-13 21:30,14,0.9699,0.97,0.9695,0.9698,66
20100901|2010-06-13 22:00,14,0.9697,0.9702,0.9697,0.9699,147
20100901|2010-06-13 22:30,14,0.97,0.9701,0.969,0.9697,166
20100901|2010-06-13 23:00,14,0.9698,0.9701,0.9694,0.9699,140
20100901|2010-06-13 23:30,14,0.9699,0.97,0.9695,0.9698,89
20100901|2010-06-14 00:00,14,0.97,0.97,0.9696,0.9697,71
20100901|2010-06-14 00:30,14,0.9697,0.9705,0.9696,0.9697,176
20100901|2010-06-14 01:00,14,0.9699,0.9714,0.9697,0.9708,530
20100901|2010-06-14 01:30,14,0.9708,0.971,0.9679,0.968,925
20100901|2010-06-14 02:00,14,0.968,0.9695,0.968,0.9688,1524
20100901|2010-06-14 02:30,14,0.9689,0.9689,0.967,0.968,1098
20100901|2010-06-14 03:00,14,0.9679,0.9692,0.967,0.9691,928
20100901|2010-06-14 03:30,14,0.9691,0.9699,0.9683,0.9699,1274
20100901|2010-06-14 04:00,14,0.9698,0.9721,0.9698,0.9713,1401
20100901|2010-06-14 04:30,14,0.9713,0.9725,0.971,0.9721,866
20100901|2010-06-14 05:00,14,0.9721,0.9721,0.9714,0.9719,510
20100901|2010-06-14 05:30,14,0.972,0.9722,0.971,0.9719,645
20100901|2010-06-14 06:00,14,0.9718,0.9718,0.9703,0.9708,1127
20100901|2010-06-14 06:30,14,0.9708,0.9724,0.9704,0.9719,1382
20100901|2010-06-14 07:00,14,0.972,0.9742,0.9717,0.9734,3649
20100901|2010-06-14 07:30,14,0.9734,0.9744,0.9732,0.9738,1713
20100901|2010-06-14 08:00,14,0.9739,0.9747,0.9733,0.9746,1996
20100901|2010-06-14 08:30,14,0.9747,0.9747,0.9735,0.9745,4229
20100901|2010-06-14 09:00,14,0.9745,0.9764,0.9739,0.9763,5217
20100901|2010-06-14 09:30,14,0.9763,0.9769,0.9753,0.9768,3855
20100901|2010-06-14 10:00,14,0.9768,0.9775,0.9762,0.9767,3594
20100901|2010-06-14 10:30,14,0.9768,0.9768,0.9745,0.9748,4009
20100901|2010-06-14 11:00,14,0.9749,0.9757,0.9742,0.9744,1945
20100901|2010-06-14 11:30,14,0.9745,0.9747,0.9713,0.9714,2716
20100901|2010-06-14 12:00,14,0.9714,0.9719,0.9695,0.971,5674
20100901|2010-06-14 12:30,14,0.971,0.9716,0.9684,0.9684,2767
20100901|2010-06-14 13:00,14,0.9684,0.9694,0.9669,0.9692,4953
20100901|2010-06-14 13:30,14,0.9691,0.9703,0.9675,0.9701,2855
20100901|2010-06-14 14:00,14,0.9701,0.9702,0.969,0.9696,1560
20100901|2010-06-14 14:30,14,0.9696,0.9697,0.9671,0.9677,2559
20100901|2010-06-14 15:00,14,0.9677,0.9681,0.9673,0.9673,212
20100901|2010-06-14 15:30,14,0.9674,0.9674,0.9663,0.9668,109
20100901|2010-06-14 17:00,15,0.9667,0.9685,0.9667,0.9685,134
20100901|2010-06-14 17:30,15,0.9684,0.9684,0.9672,0.9674,85
20100901|2010-06-14 18:00,15,0.9673,0.9673,0.9666,0.9668,96
20100901|2010-06-14 18:30,15,0.9668,0.9671,0.9664,0.9671,45
20100901|2010-06-14 19:00,15,0.9671,0.9687,0.9668,0.9687,385
20100901|2010-06-14 19:30,15,0.9686,0.9686,0.9682,0.9683,95
20100901|2010-06-14 20:00,15,0.9683,0.9683,0.9669,0.9672,271
20100901|2010-06-14 20:30,15,0.9672,0.9672,0.9658,0.9666,323
20100901|2010-06-14 21:00,15,0.9665,0.9679,0.9663,0.9677,308
20100901|2010-06-14 21:30,15,0.9677,0.9684,0.9674,0.9675,248
20100901|2010-06-14 22:00,15,0.9675,0.9682,0.9675,0.9682,50
20100901|2010-06-14 22:30,15,0.9682,0.9697,0.9682,0.9694,322
20100901|2010-06-14 23:00,15,0.9693,0.9697,0.969,0.969,172
20100901|2010-06-14 23:30,15,0.9691,0.9691,0.9669,0.9677,244
20100901|2010-06-15 00:00,15,0.9675,0.9685,0.9672,0.9682,83
20100901|2010-06-15 00:30,15,0.9682,0.9688,0.968,0.9681,124
20100901|2010-06-15 01:00,15,0.9682,0.9685,0.9654,0.9656,806
20100901|2010-06-15 01:30,15,0.9654,0.9665,0.9645,0.9659,1218
20100901|2010-06-15 02:00,15,0.9659,0.9674,0.9658,0.9668,1715
20100901|2010-06-15 02:30,15,0.9669,0.969,0.9664,0.9689,947
20100901|2010-06-15 03:00,15,0.9689,0.9693,0.9681,0.9684,1021
20100901|2010-06-15 03:30,15,0.9684,0.9699,0.9681,0.9695,1228
20100901|2010-06-15 04:00,15,0.9694,0.9703,0.9676,0.9701,1279
20100901|2010-06-15 04:30,15,0.9701,0.9723,0.9698,0.9721,1392
20100901|2010-06-15 05:00,15,0.9721,0.9727,0.9714,0.9719,1138
20100901|2010-06-15 05:30,15,0.972,0.9726,0.9709,0.9711,1266
20100901|2010-06-15 06:00,15,0.9711,0.9722,0.9704,0.9708,1454
20100901|2010-06-15 06:30,15,0.9709,0.9716,0.9708,0.9713,1148
20100901|2010-06-15 07:00,15,0.9712,0.9712,0.9696,0.971,2624
20100901|2010-06-15 07:30,15,0.9709,0.9728,0.9709,0.9722,2484
20100901|2010-06-15 08:00,15,0.9721,0.9738,0.9715,0.972,4271
20100901|2010-06-15 08:30,15,0.972,0.9724,0.9701,0.9704,6777
20100901|2010-06-15 09:00,15,0.9703,0.9709,0.9696,0.9706,4694
20100901|2010-06-15 09:30,15,0.9707,0.9715,0.97,0.9714,3226
20100901|2010-06-15 10:00,15,0.9713,0.9719,0.9705,0.971,3442
20100901|2010-06-15 10:30,15,0.9708,0.9717,0.9694,0.9715,2683
20100901|2010-06-15 11:00,15,0.9714,0.9721,0.9702,0.9704,2046
20100901|2010-06-15 11:30,15,0.9704,0.9712,0.9696,0.9707,1402
20100901|2010-06-15 12:00,15,0.9709,0.9718,0.9706,0.9714,1247
20100901|2010-06-15 12:30,15,0.9714,0.9727,0.9711,0.9726,2236
20100901|2010-06-15 13:00,15,0.9728,0.9757,0.9719,0.9748,6112
20100901|2010-06-15 13:30,15,0.9749,0.9749,0.9736,0.9739,1992
20100901|2010-06-15 14:00,15,0.9739,0.9744,0.973,0.9736,1149
20100901|2010-06-15 14:30,15,0.9736,0.9751,0.9731,0.9748,1565
20100901|2010-06-15 15:00,15,0.9748,0.9749,0.9734,0.9745,518
20100901|2010-06-15 15:30,15,0.9743,0.9749,0.9739,0.9744,90
20100901|2010-06-15 17:00,16,0.9746,0.975,0.9746,0.9747,54
20100901|2010-06-15 17:30,16,0.9746,0.9746,0.9739,0.9741,197
20100901|2010-06-15 18:00,16,0.9741,0.9748,0.974,0.9744,95
20100901|2010-06-15 18:30,16,0.9744,0.9745,0.9738,0.974,225
20100901|2010-06-15 19:00,16,0.9741,0.9743,0.9738,0.9741,290
20100901|2010-06-15 19:30,16,0.9741,0.9743,0.9736,0.9738,175
20100901|2010-06-15 20:00,16,0.974,0.9741,0.9736,0.9736,170
20100901|2010-06-15 20:30,16,0.9735,0.9738,0.9735,0.9738,62
20100901|2010-06-15 21:00,16,0.9738,0.9738,0.9735,0.9737,52
20100901|2010-06-15 21:30,16,0.9735,0.9738,0.9731,0.9736,93
20100901|2010-06-15 22:00,16,0.9736,0.9738,0.9736,0.9738,21
20100901|2010-06-15 22:30,16,0.9739,0.9741,0.9738,0.9739,265
20100901|2010-06-15 23:00,16,0.9739,0.9739,0.9733,0.9735,73
20100901|2010-06-15 23:30,16,0.9735,0.974,0.9733,0.974,88
20100901|2010-06-16 00:00,16,0.974,0.9741,0.9735,0.974,125
20100901|2010-06-16 00:30,16,0.9739,0.9748,0.9737,0.9744,235
20100901|2010-06-16 01:00,16,0.9743,0.9751,0.9741,0.975,677
20100901|2010-06-16 01:30,16,0.975,0.9754,0.9746,0.9751,589
20100901|2010-06-16 02:00,16,0.975,0.975,0.9726,0.973,1165
20100901|2010-06-16 02:30,16,0.973,0.9731,0.9709,0.9715,1607
20100901|2010-06-16 03:00,16,0.9714,0.9723,0.9708,0.9719,1006
20100901|2010-06-16 03:30,16,0.9719,0.9729,0.9716,0.9725,1093
20100901|2010-06-16 04:00,16,0.9725,0.9725,0.9705,0.9709,915
20100901|2010-06-16 04:30,16,0.9709,0.9721,0.9707,0.9716,788
20100901|2010-06-16 05:00,16,0.9718,0.9727,0.9715,0.9725,860
20100901|2010-06-16 05:30,16,0.9724,0.9726,0.9713,0.9714,748
20100901|2010-06-16 06:00,16,0.9715,0.9727,0.9713,0.9715,1292
20100901|2010-06-16 06:30,16,0.9715,0.972,0.9703,0.9719,1738
20100901|2010-06-16 07:00,16,0.9718,0.972,0.9702,0.9705,2607
20100901|2010-06-16 07:30,16,0.9705,0.9705,0.968,0.9696,4151
20100901|2010-06-16 08:00,16,0.9695,0.9718,0.969,0.9712,2938
20100901|2010-06-16 08:30,16,0.9713,0.9743,0.9701,0.974,6823
20100901|2010-06-16 09:00,16,0.974,0.9742,0.9716,0.9723,3611
20100901|2010-06-16 09:30,16,0.9722,0.9752,0.9709,0.9751,4813
20100901|2010-06-16 10:00,16,0.975,0.9771,0.9737,0.9767,4884
20100901|2010-06-16 10:30,16,0.9767,0.9775,0.9761,0.9763,3469
20100901|2010-06-16 11:00,16,0.9763,0.9769,0.9762,0.9763,1642
20100901|2010-06-16 11:30,16,0.9763,0.9764,0.9749,0.9753,1933
20100901|2010-06-16 12:00,16,0.9753,0.9761,0.9747,0.9759,2192
20100901|2010-06-16 12:30,16,0.9759,0.9762,0.9744,0.9761,1849
20100901|2010-06-16 13:00,16,0.9761,0.9771,0.976,0.9762,1831
20100901|2010-06-16 13:30,16,0.9762,0.9766,0.9745,0.9757,2382
20100901|2010-06-16 14:00,16,0.9758,0.9758,0.9737,0.9743,1787
20100901|2010-06-16 14:30,16,0.9743,0.9756,0.9741,0.9746,1577
20100901|2010-06-16 15:00,16,0.9746,0.9753,0.9744,0.9747,213
20100901|2010-06-16 15:30,16,0.9748,0.9759,0.9747,0.9759,111
20100901|2010-06-16 17:00,17,0.9746,0.9746,0.974,0.9746,90
20100901|2010-06-16 17:30,17,0.9746,0.9749,0.9745,0.9749,30
20100901|2010-06-16 18:00,17,0.9749,0.9749,0.9742,0.9743,89
20100901|2010-06-16 18:30,17,0.9743,0.9744,0.974,0.9741,73
20100901|2010-06-16 19:00,17,0.9741,0.9744,0.9727,0.9733,487
20100901|2010-06-16 19:30,17,0.9731,0.9734,0.9728,0.9729,126
20100901|2010-06-16 20:00,17,0.973,0.9732,0.9725,0.9725,139
20100901|2010-06-16 20:30,17,0.9725,0.973,0.9722,0.9726,199
20100901|2010-06-16 21:00,17,0.9725,0.9733,0.9725,0.9731,115
20100901|2010-06-16 21:30,17,0.9732,0.9733,0.9729,0.9731,65
20100901|2010-06-16 22:00,17,0.973,0.9733,0.9729,0.973,223
20100901|2010-06-16 22:30,17,0.9732,0.9734,0.9722,0.9727,241
20100901|2010-06-16 23:00,17,0.9726,0.9727,0.9722,0.9725,115
20100901|2010-06-16 23:30,17,0.9726,0.9728,0.9722,0.9724,106
20100901|2010-06-17 00:00,17,0.9723,0.9728,0.972,0.9727,70
20100901|2010-06-17 00:30,17,0.9726,0.9734,0.9723,0.9732,251
20100901|2010-06-17 01:00,17,0.9732,0.9735,0.9727,0.9728,315
20100901|2010-06-17 01:30,17,0.9729,0.9733,0.9717,0.972,503
20100901|2010-06-17 02:00,17,0.9722,0.9722,0.9707,0.972,1663
20100901|2010-06-17 02:30,17,0.9719,0.973,0.9713,0.9714,1329
20100901|2010-06-17 03:00,17,0.9715,0.9747,0.9713,0.9747,1560
20100901|2010-06-17 03:30,17,0.9748,0.9759,0.9745,0.9747,1307
20100901|2010-06-17 04:00,17,0.9749,0.9774,0.9746,0.9767,2217
20100901|2010-06-17 04:30,17,0.9767,0.9773,0.9759,0.976,2368
20100901|2010-06-17 05:00,17,0.976,0.9765,0.9744,0.9751,1593
20100901|2010-06-17 05:30,17,0.9752,0.9764,0.9745,0.9757,1210
20100901|2010-06-17 06:00,17,0.9757,0.9767,0.9756,0.9761,1293
20100901|2010-06-17 06:30,17,0.9762,0.9765,0.9754,0.9759,1246
20100901|2010-06-17 07:00,17,0.9759,0.9761,0.9748,0.9757,3102
20100901|2010-06-17 07:30,17,0.9757,0.976,0.9739,0.975,4335
20100901|2010-06-17 08:00,17,0.9751,0.9756,0.9737,0.9741,3425
20100901|2010-06-17 08:30,17,0.9741,0.9748,0.9722,0.973,5200
20100901|2010-06-17 09:00,17,0.9729,0.973,0.9689,0.97,8926
20100901|2010-06-17 09:30,17,0.97,0.9701,0.9665,0.9687,9227
20100901|2010-06-17 10:00,17,0.9687,0.9714,0.9683,0.9713,8348
20100901|2010-06-17 10:30,17,0.9713,0.9729,0.9707,0.9717,4048
20100901|2010-06-17 11:00,17,0.9717,0.9719,0.9702,0.9702,2016
20100901|2010-06-17 11:30,17,0.9703,0.9721,0.97,0.9714,2419
20100901|2010-06-17 12:00,17,0.9713,0.9717,0.9711,0.9713,921
20100901|2010-06-17 12:30,17,0.9714,0.974,0.971,0.9738,1691
20100901|2010-06-17 13:00,17,0.9739,0.9752,0.9732,0.9732,2816
20100901|2010-06-17 13:30,17,0.9733,0.9733,0.9714,0.9719,2783
20100901|2010-06-17 14:00,17,0.9719,0.972,0.9704,0.9712,1770
20100901|2010-06-17 14:30,17,0.971,0.9734,0.971,0.9729,1657
20100901|2010-06-17 15:00,17,0.973,0.9731,0.9724,0.9726,406
20100901|2010-06-17 15:30,17,0.9723,0.9728,0.9718,0.9727,106
20100901|2010-06-17 17:00,18,0.9728,0.9728,0.9714,0.9719,139
20100901|2010-06-17 17:30,18,0.9718,0.9721,0.9712,0.9713,30
20100901|2010-06-17 18:00,18,0.9712,0.9712,0.9705,0.9705,52
20100901|2010-06-17 18:30,18,0.9707,0.9714,0.9707,0.9714,55
20100901|2010-06-17 19:00,18,0.9713,0.9716,0.9709,0.9711,323
20100901|2010-06-17 19:30,18,0.9713,0.9714,0.9709,0.9714,104
20100901|2010-06-17 20:00,18,0.9715,0.972,0.9708,0.972,304
20100901|2010-06-17 20:30,18,0.9719,0.9719,0.9713,0.9719,109
20100901|2010-06-17 21:00,18,0.9719,0.9726,0.9718,0.9724,167
20100901|2010-06-17 21:30,18,0.9723,0.9728,0.9722,0.9725,130
20100901|2010-06-17 22:00,18,0.9725,0.9728,0.9716,0.9717,308
20100901|2010-06-17 22:30,18,0.9717,0.9729,0.9715,0.9729,448
20100901|2010-06-17 23:00,18,0.9727,0.9729,0.9721,0.9726,193
20100901|2010-06-17 23:30,18,0.9728,0.9731,0.9722,0.9726,261
20100901|2010-06-18 00:00,18,0.9727,0.9733,0.9726,0.973,315
20100901|2010-06-18 00:30,18,0.973,0.9736,0.9723,0.973,475
20100901|2010-06-18 01:00,18,0.9731,0.9734,0.9721,0.9722,353
20100901|2010-06-18 01:30,18,0.9723,0.9725,0.9702,0.9714,741
20100901|2010-06-18 02:00,18,0.9714,0.9725,0.9707,0.9725,919
20100901|2010-06-18 02:30,18,0.9726,0.9744,0.9725,0.9727,1130
20100901|2010-06-18 03:00,18,0.9727,0.9733,0.9716,0.9723,1209
20100901|2010-06-18 03:30,18,0.9723,0.9726,0.9714,0.9719,805
20100901|2010-06-18 04:00,18,0.9719,0.9722,0.9704,0.9706,1138
20100901|2010-06-18 04:30,18,0.9706,0.971,0.97,0.9702,666
20100901|2010-06-18 05:00,18,0.9702,0.9707,0.9693,0.9695,1270
20100901|2010-06-18 05:30,18,0.9696,0.9705,0.9689,0.9704,1470
20100901|2010-06-18 06:00,18,0.9704,0.9719,0.9702,0.9715,955
20100901|2010-06-18 06:30,18,0.9716,0.9719,0.9708,0.9713,1343
20100901|2010-06-18 07:00,18,0.9713,0.9721,0.971,0.9712,1615
20100901|2010-06-18 07:30,18,0.9711,0.973,0.9708,0.9725,2273
20100901|2010-06-18 08:00,18,0.9726,0.9748,0.972,0.974,3201
20100901|2010-06-18 08:30,18,0.9741,0.9753,0.9731,0.9732,4692
20100901|2010-06-18 09:00,18,0.9732,0.9753,0.9732,0.9752,3091
20100901|2010-06-18 09:30,18,0.9752,0.9759,0.9743,0.9753,4914
20100901|2010-06-18 10:00,18,0.9753,0.9763,0.9745,0.9747,4529
20100901|2010-06-18 10:30,18,0.9747,0.9762,0.9744,0.9761,2010
20100901|2010-06-18 11:00,18,0.9762,0.977,0.975,0.9754,2861
20100901|2010-06-18 11:30,18,0.9755,0.9763,0.9748,0.9755,1728
20100901|2010-06-18 12:00,18,0.9754,0.9774,0.9751,0.9769,1977
20100901|2010-06-18 12:30,18,0.977,0.9782,0.9765,0.9772,2325
20100901|2010-06-18 13:00,18,0.9773,0.9783,0.9772,0.9782,1399
20100901|2010-06-18 13:30,18,0.9782,0.9783,0.9776,0.9777,1438
20100901|2010-06-18 14:00,18,0.9776,0.978,0.977,0.9774,1264
20100901|2010-06-18 14:30,18,0.9774,0.9794,0.9772,0.9785,1693
20100901|2010-06-18 15:00,18,0.9785,0.9792,0.9781,0.9787,700
20100901|2010-06-18 15:30,18,0.9786,0.9789,0.9777,0.9783,130
20100901|2010-06-20 17:00,21,0.9804,0.9808,0.9792,0.9798,434
20100901|2010-06-20 17:30,21,0.9796,0.9804,0.9787,0.9792,241
20100901|2010-06-20 18:00,21,0.9795,0.9808,0.979,0.9799,380
20100901|2010-06-20 18:30,21,0.98,0.9822,0.9798,0.982,716
20100901|2010-06-20 19:00,21,0.9821,0.9832,0.9817,0.9829,681
20100901|2010-06-20 19:30,21,0.983,0.9833,0.9816,0.9818,566
20100901|2010-06-20 20:00,21,0.9819,0.983,0.9781,0.9788,2287
20100901|2010-06-20 20:30,21,0.9789,0.9807,0.9787,0.9804,811
20100901|2010-06-20 21:00,21,0.9804,0.981,0.9798,0.9798,706
20100901|2010-06-20 21:30,21,0.9798,0.9819,0.9797,0.9818,431
20100901|2010-06-20 22:00,21,0.9819,0.983,0.9814,0.9826,149
20100901|2010-06-20 22:30,21,0.9826,0.9828,0.981,0.981,266
20100901|2010-06-20 23:00,21,0.9811,0.9835,0.9811,0.9828,399
20100901|2010-06-20 23:30,21,0.9827,0.983,0.9823,0.9825,224
20100901|2010-06-21 00:00,21,0.9826,0.9835,0.9825,0.983,289
20100901|2010-06-21 00:30,21,0.9832,0.9836,0.983,0.9834,321
20100901|2010-06-21 01:00,21,0.9835,0.9838,0.9828,0.983,657
20100901|2010-06-21 01:30,21,0.9831,0.9835,0.9825,0.9829,390
20100901|2010-06-21 02:00,21,0.983,0.9836,0.9828,0.9829,1125
20100901|2010-06-21 02:30,21,0.9829,0.9838,0.9825,0.9831,1204
20100901|2010-06-21 03:00,21,0.9831,0.9835,0.9826,0.9834,1236
20100901|2010-06-21 03:30,21,0.9834,0.9836,0.9823,0.9825,1837
20100901|2010-06-21 04:00,21,0.9825,0.9834,0.9816,0.9829,1449
20100901|2010-06-21 04:30,21,0.9829,0.9831,0.9823,0.9826,822
20100901|2010-06-21 05:00,21,0.9825,0.9837,0.9823,0.9834,1588
20100901|2010-06-21 05:30,21,0.9834,0.9837,0.9828,0.9835,1194
20100901|2010-06-21 06:00,21,0.9835,0.9844,0.9834,0.9836,1436
20100901|2010-06-21 06:30,21,0.9836,0.9838,0.9825,0.9825,1077
20100901|2010-06-21 07:00,21,0.9825,0.9831,0.9819,0.982,3701
20100901|2010-06-21 07:30,21,0.9822,0.9837,0.9815,0.9835,2889
20100901|2010-06-21 08:00,21,0.9835,0.9845,0.9834,0.9837,2460
20100901|2010-06-21 08:30,21,0.9837,0.9855,0.9832,0.9853,5834
20100901|2010-06-21 09:00,21,0.9853,0.9857,0.9839,0.984,4530
20100901|2010-06-21 09:30,21,0.9841,0.9844,0.9806,0.9809,5304
20100901|2010-06-21 10:00,21,0.9808,0.9817,0.9801,0.9805,4410
20100901|2010-06-21 10:30,21,0.9805,0.9815,0.9794,0.98,2766
20100901|2010-06-21 11:00,21,0.98,0.9803,0.9783,0.9786,2821
20100901|2010-06-21 11:30,21,0.9786,0.9787,0.9769,0.9783,4752
20100901|2010-06-21 12:00,21,0.9783,0.9793,0.9775,0.9776,2316
20100901|2010-06-21 12:30,21,0.9777,0.9783,0.9757,0.977,2844
20100901|2010-06-21 13:00,21,0.9769,0.9781,0.9766,0.9774,1375
20100901|2010-06-21 13:30,21,0.9775,0.9782,0.9762,0.9767,1730
20100901|2010-06-21 14:00,21,0.9768,0.9771,0.974,0.9749,4030
20100901|2010-06-21 14:30,21,0.9749,0.9759,0.9739,0.9756,1965
20100901|2010-06-21 15:00,21,0.9757,0.9768,0.9752,0.9754,1045
20100901|2010-06-21 15:30,21,0.9753,0.9761,0.9753,0.9757,64
20100901|2010-06-21 17:00,22,0.9759,0.9765,0.9759,0.9764,109
20100901|2010-06-21 17:30,22,0.9765,0.9768,0.9761,0.9761,116
20100901|2010-06-21 18:00,22,0.9763,0.9768,0.9763,0.9764,40
20100901|2010-06-21 18:30,22,0.9768,0.9768,0.9763,0.9765,62
20100901|2010-06-21 19:00,22,0.9766,0.9767,0.9755,0.9757,244
20100901|2010-06-21 19:30,22,0.9757,0.9765,0.9755,0.9758,311
20100901|2010-06-21 20:00,22,0.9758,0.9784,0.9753,0.9781,834
20100901|2010-06-21 20:30,22,0.978,0.9784,0.9755,0.9768,852
20100901|2010-06-21 21:00,22,0.9767,0.9771,0.9755,0.9759,371
20100901|2010-06-21 21:30,22,0.976,0.9766,0.9758,0.976,160
20100901|2010-06-21 22:00,22,0.9761,0.9771,0.9761,0.9765,235
20100901|2010-06-21 22:30,22,0.9765,0.9766,0.9756,0.9758,260
20100901|2010-06-21 23:00,22,0.976,0.976,0.9754,0.9754,276
20100901|2010-06-21 23:30,22,0.9755,0.9759,0.975,0.9757,367
20100901|2010-06-22 00:00,22,0.9757,0.976,0.9756,0.9758,100
20100901|2010-06-22 00:30,22,0.9758,0.9762,0.9747,0.9749,382
20100901|2010-06-22 01:00,22,0.9751,0.9757,0.9745,0.9755,645
20100901|2010-06-22 01:30,22,0.9753,0.9771,0.9753,0.9763,642
20100901|2010-06-22 02:00,22,0.9764,0.9779,0.9762,0.9777,1549
20100901|2010-06-22 02:30,22,0.9776,0.9781,0.9763,0.9764,924
20100901|2010-06-22 03:00,22,0.9765,0.9782,0.9765,0.977,805
20100901|2010-06-22 03:30,22,0.9769,0.9784,0.9767,0.9783,813
20100901|2010-06-22 04:00,22,0.9784,0.9787,0.975,0.976,1385
20100901|2010-06-22 04:30,22,0.9761,0.9765,0.9752,0.9755,883
20100901|2010-06-22 05:00,22,0.9756,0.9773,0.9751,0.977,1331
20100901|2010-06-22 05:30,22,0.9768,0.9781,0.9768,0.9777,1066
20100901|2010-06-22 06:00,22,0.9777,0.9782,0.9759,0.978,1847
20100901|2010-06-22 06:30,22,0.978,0.9791,0.9777,0.9781,1904
20100901|2010-06-22 07:00,22,0.9781,0.9785,0.9768,0.9784,2160
20100901|2010-06-22 07:30,22,0.9784,0.9806,0.9779,0.9805,3149
20100901|2010-06-22 08:00,22,0.9805,0.9806,0.9796,0.98,1819
20100901|2010-06-22 08:30,22,0.9801,0.9816,0.9798,0.9801,4224
20100901|2010-06-22 09:00,22,0.98,0.9801,0.9767,0.9778,6422
20100901|2010-06-22 09:30,22,0.9778,0.9794,0.9772,0.979,3927
20100901|2010-06-22 10:00,22,0.9791,0.981,0.9782,0.9807,3412
20100901|2010-06-22 10:30,22,0.9808,0.9816,0.9792,0.9796,1965
20100901|2010-06-22 11:00,22,0.9796,0.9801,0.9791,0.9792,1791
20100901|2010-06-22 11:30,22,0.9792,0.9796,0.9783,0.9788,1560
20100901|2010-06-22 12:00,22,0.9788,0.9792,0.9768,0.9771,2602
20100901|2010-06-22 12:30,22,0.9772,0.9781,0.9764,0.9766,2683
20100901|2010-06-22 13:00,22,0.9766,0.9766,0.9738,0.9743,4000
20100901|2010-06-22 13:30,22,0.9743,0.9744,0.9705,0.9715,8133
20100901|2010-06-22 14:00,22,0.9715,0.9725,0.9714,0.9716,3079
20100901|2010-06-22 14:30,22,0.9715,0.9721,0.9706,0.9711,2466
20100901|2010-06-22 15:00,22,0.9711,0.9718,0.9709,0.9716,581
20100901|2010-06-22 15:30,22,0.9715,0.9716,0.9709,0.9709,130
20100901|2010-06-22 17:00,23,0.9712,0.9717,0.9712,0.9715,134
20100901|2010-06-22 17:30,23,0.9716,0.9723,0.9716,0.9719,78
20100901|2010-06-22 18:00,23,0.9721,0.9729,0.9721,0.9726,87
20100901|2010-06-22 18:30,23,0.9726,0.9728,0.9715,0.9715,141
20100901|2010-06-22 19:00,23,0.9716,0.9718,0.9707,0.9709,312
20100901|2010-06-22 19:30,23,0.971,0.9711,0.9694,0.9702,721
20100901|2010-06-22 20:00,23,0.9702,0.9709,0.9696,0.9701,758
20100901|2010-06-22 20:30,23,0.9699,0.9708,0.9697,0.9708,382
20100901|2010-06-22 21:00,23,0.9708,0.9713,0.9702,0.9706,157
20100901|2010-06-22 21:30,23,0.9709,0.9714,0.9707,0.9711,201
20100901|2010-06-22 22:00,23,0.9711,0.9713,0.9699,0.97,193
20100901|2010-06-22 22:30,23,0.9699,0.9708,0.9699,0.9705,244
20100901|2010-06-22 23:00,23,0.9707,0.9708,0.9704,0.9707,50
20100901|2010-06-22 23:30,23,0.9707,0.9711,0.9705,0.9706,229
20100901|2010-06-23 00:00,23,0.9704,0.9711,0.9703,0.9709,235
20100901|2010-06-23 00:30,23,0.9709,0.9713,0.9706,0.9708,198
20100901|2010-06-23 01:00,23,0.9706,0.9707,0.9669,0.9697,3102
20100901|2010-06-23 01:30,23,0.9696,0.9704,0.9689,0.9694,668
20100901|2010-06-23 02:00,23,0.9694,0.9707,0.9691,0.9694,2084
20100901|2010-06-23 02:30,23,0.9693,0.9695,0.9683,0.9689,1096
20100901|2010-06-23 03:00,23,0.9689,0.9712,0.9687,0.9703,1623
20100901|2010-06-23 03:30,23,0.9703,0.9706,0.9687,0.969,998
20100901|2010-06-23 04:00,23,0.969,0.9693,0.9673,0.9677,1111
20100901|2010-06-23 04:30,23,0.9678,0.968,0.9664,0.9666,2303
20100901|2010-06-23 05:00,23,0.9668,0.9682,0.9662,0.9675,1875
20100901|2010-06-23 05:30,23,0.9676,0.968,0.967,0.9678,986
20100901|2010-06-23 06:00,23,0.9678,0.9692,0.9675,0.9684,1373
20100901|2010-06-23 06:30,23,0.9684,0.9694,0.9667,0.9675,3068
20100901|2010-06-23 07:00,23,0.9675,0.9683,0.965,0.9666,4391
20100901|2010-06-23 07:30,23,0.9665,0.9665,0.9632,0.9638,8635
20100901|2010-06-23 08:00,23,0.9638,0.9639,0.9593,0.9594,5459
20100901|2010-06-23 08:30,23,0.9595,0.9601,0.9579,0.9594,9679
20100901|2010-06-23 09:00,23,0.9594,0.9595,0.9554,0.9561,10488
20100901|2010-06-23 09:30,23,0.956,0.9583,0.9559,0.957,6656
20100901|2010-06-23 10:00,23,0.9569,0.9577,0.9564,0.9567,5463
20100901|2010-06-23 10:30,23,0.9567,0.9584,0.9567,0.9577,2940
20100901|2010-06-23 11:00,23,0.9577,0.9592,0.9572,0.9589,3424
20100901|2010-06-23 11:30,23,0.9589,0.9594,0.9585,0.959,2252
20100901|2010-06-23 12:00,23,0.959,0.9599,0.9587,0.9599,2236
20100901|2010-06-23 12:30,23,0.9599,0.9613,0.9591,0.9611,2351
20100901|2010-06-23 13:00,23,0.9611,0.963,0.9596,0.9629,4479
20100901|2010-06-23 13:30,23,0.9629,0.9646,0.961,0.9624,8125
20100901|2010-06-23 14:00,23,0.9624,0.9632,0.9611,0.963,3898
20100901|2010-06-23 14:30,23,0.963,0.9638,0.9622,0.9623,1934
20100901|2010-06-23 15:00,23,0.9624,0.9634,0.9616,0.9617,517
20100901|2010-06-23 15:30,23,0.9619,0.962,0.9611,0.9615,192
20100901|2010-06-23 17:00,24,0.962,0.962,0.9613,0.9616,109
20100901|2010-06-23 17:30,24,0.9615,0.9617,0.9614,0.9617,53
20100901|2010-06-23 18:00,24,0.9616,0.9622,0.9615,0.9617,38
20100901|2010-06-23 18:30,24,0.9617,0.9618,0.9606,0.9612,606
20100901|2010-06-23 19:00,24,0.9611,0.962,0.9609,0.9618,487
20100901|2010-06-23 19:30,24,0.9619,0.9628,0.9618,0.9621,213
20100901|2010-06-23 20:00,24,0.9622,0.9625,0.9618,0.9622,340
20100901|2010-06-23 20:30,24,0.9623,0.963,0.9622,0.9622,266
20100901|2010-06-23 21:00,24,0.9622,0.9633,0.9621,0.9626,240
20100901|2010-06-23 21:30,24,0.9625,0.9626,0.962,0.9622,292
20100901|2010-06-23 22:00,24,0.9622,0.9625,0.9617,0.9617,309
20100901|2010-06-23 22:30,24,0.9617,0.9621,0.9614,0.9618,193
20100901|2010-06-23 23:00,24,0.9618,0.9619,0.9612,0.9618,197
20100901|2010-06-23 23:30,24,0.9619,0.9622,0.9616,0.9621,172
20100901|2010-06-24 00:00,24,0.9622,0.9622,0.9614,0.9614,176
20100901|2010-06-24 00:30,24,0.9613,0.9616,0.9609,0.9609,142
20100901|2010-06-24 01:00,24,0.961,0.9621,0.961,0.9619,434
20100901|2010-06-24 01:30,24,0.9618,0.9624,0.9609,0.9612,1119
20100901|2010-06-24 02:00,24,0.9612,0.9621,0.9603,0.9608,1823
20100901|2010-06-24 02:30,24,0.9608,0.9612,0.9599,0.9603,3232
20100901|2010-06-24 03:00,24,0.9602,0.9625,0.9599,0.9615,1886
20100901|2010-06-24 03:30,24,0.9616,0.9618,0.9597,0.9618,1935
20100901|2010-06-24 04:00,24,0.9617,0.9619,0.9607,0.9619,833
20100901|2010-06-24 04:30,24,0.962,0.9621,0.9605,0.9605,898
20100901|2010-06-24 05:00,24,0.9605,0.9616,0.9603,0.9611,940
20100901|2010-06-24 05:30,24,0.961,0.961,0.9601,0.9601,982
20100901|2010-06-24 06:00,24,0.9601,0.9609,0.9595,0.9597,1595
20100901|2010-06-24 06:30,24,0.9597,0.9599,0.9576,0.9586,3596
20100901|2010-06-24 07:00,24,0.9587,0.9588,0.9564,0.9577,4126
20100901|2010-06-24 07:30,24,0.9577,0.9594,0.9576,0.9586,3522
20100901|2010-06-24 08:00,24,0.9586,0.9593,0.9581,0.9582,2012
20100901|2010-06-24 08:30,24,0.9583,0.9586,0.9557,0.9563,6271
20100901|2010-06-24 09:00,24,0.9563,0.9588,0.9563,0.9579,4579
20100901|2010-06-24 09:30,24,0.9579,0.9582,0.9558,0.9562,4633
20100901|2010-06-24 10:00,24,0.9561,0.957,0.9545,0.956,8084
20100901|2010-06-24 10:30,24,0.9561,0.9587,0.9558,0.9581,3712
20100901|2010-06-24 11:00,24,0.9581,0.9597,0.9577,0.958,3122
20100901|2010-06-24 11:30,24,0.9579,0.9588,0.9571,0.9582,2341
20100901|2010-06-24 12:00,24,0.9582,0.9598,0.9576,0.9588,2099
20100901|2010-06-24 12:30,24,0.9589,0.9629,0.9587,0.9627,3844
20100901|2010-06-24 13:00,24,0.9627,0.9633,0.9615,0.9621,3106
20100901|2010-06-24 13:30,24,0.9621,0.9622,0.9584,0.959,3434
20100901|2010-06-24 14:00,24,0.959,0.9597,0.9578,0.9586,2263
20100901|2010-06-24 14:30,24,0.9586,0.9586,0.9573,0.9577,1825
20100901|2010-06-24 15:00,24,0.9578,0.9585,0.9575,0.9585,319
20100901|2010-06-24 15:30,24,0.9581,0.9586,0.9578,0.9586,58
20100901|2010-06-24 17:00,25,0.9582,0.9584,0.958,0.9581,78
20100901|2010-06-24 17:30,25,0.9582,0.9585,0.9582,0.9584,20
20100901|2010-06-24 18:00,25,0.9585,0.9589,0.9585,0.9587,65
20100901|2010-06-24 18:30,25,0.9585,0.9586,0.9584,0.9586,62
20100901|2010-06-24 19:00,25,0.9586,0.9589,0.9577,0.9579,401
20100901|2010-06-24 19:30,25,0.9579,0.958,0.9572,0.9574,297
20100901|2010-06-24 20:00,25,0.9575,0.9592,0.9574,0.9589,354
20100901|2010-06-24 20:30,25,0.9589,0.9592,0.9586,0.9592,199
20100901|2010-06-24 21:00,25,0.9592,0.9592,0.9587,0.9587,102
20100901|2010-06-24 21:30,25,0.9587,0.9595,0.9586,0.9591,263
20100901|2010-06-24 22:00,25,0.959,0.9592,0.9584,0.9584,275
20100901|2010-06-24 22:30,25,0.9584,0.9588,0.9581,0.9584,271
20100901|2010-06-24 23:00,25,0.9585,0.9589,0.9581,0.9585,325
20100901|2010-06-24 23:30,25,0.9585,0.9589,0.9579,0.9589,397
20100901|2010-06-25 00:00,25,0.959,0.9593,0.9582,0.9584,113
20100901|2010-06-25 00:30,25,0.9587,0.9589,0.9576,0.9585,338
20100901|2010-06-25 01:00,25,0.9587,0.9595,0.9583,0.9589,413
20100901|2010-06-25 01:30,25,0.9588,0.96,0.9585,0.9597,328
20100901|2010-06-25 02:00,25,0.9598,0.9606,0.9586,0.9602,1240
20100901|2010-06-25 02:30,25,0.9602,0.9608,0.9588,0.9594,915
20100901|2010-06-25 03:00,25,0.9595,0.9602,0.9583,0.9584,694
20100901|2010-06-25 03:30,25,0.9584,0.9591,0.9578,0.958,1168
20100901|2010-06-25 04:00,25,0.958,0.9589,0.9573,0.9586,1975
20100901|2010-06-25 04:30,25,0.9586,0.959,0.9577,0.9588,1219
20100901|2010-06-25 05:00,25,0.9588,0.9589,0.957,0.9576,1983
20100901|2010-06-25 05:30,25,0.9577,0.9583,0.9573,0.9582,1269
20100901|2010-06-25 06:00,25,0.9581,0.9598,0.9578,0.9595,1450
20100901|2010-06-25 06:30,25,0.9594,0.9616,0.9594,0.9611,2229
20100901|2010-06-25 07:00,25,0.961,0.9615,0.9596,0.9606,2629
20100901|2010-06-25 07:30,25,0.9605,0.963,0.9591,0.9623,4370
20100901|2010-06-25 08:00,25,0.9622,0.9649,0.9621,0.9635,4003
20100901|2010-06-25 08:30,25,0.9635,0.9639,0.962,0.9631,5269
20100901|2010-06-25 09:00,25,0.9632,0.9642,0.962,0.9629,4376
20100901|2010-06-25 09:30,25,0.9628,0.9628,0.9597,0.96,5714
20100901|2010-06-25 10:00,25,0.96,0.9618,0.9598,0.9611,3577
20100901|2010-06-25 10:30,25,0.9612,0.9637,0.9611,0.9637,2888
20100901|2010-06-25 11:00,25,0.9637,0.9654,0.9634,0.9652,3495
20100901|2010-06-25 11:30,25,0.9652,0.9662,0.9634,0.9637,3560
20100901|2010-06-25 12:00,25,0.9638,0.9659,0.9635,0.9659,2225
20100901|2010-06-25 12:30,25,0.966,0.9668,0.9642,0.9649,4334
20100901|2010-06-25 13:00,25,0.965,0.9661,0.9648,0.9652,2470
20100901|2010-06-25 13:30,25,0.9651,0.9658,0.9647,0.9652,1879
20100901|2010-06-25 14:00,25,0.9651,0.9655,0.9636,0.9639,1672
20100901|2010-06-25 14:30,25,0.9638,0.9651,0.9634,0.9651,1937
20100901|2010-06-25 15:00,25,0.965,0.9658,0.9643,0.9657,407
20100901|2010-06-25 15:30,25,0.9657,0.9661,0.9647,0.9652,244
20100901|2010-06-27 17:00,28,0.9651,0.9654,0.9637,0.9639,180
20100901|2010-06-27 17:30,28,0.9639,0.964,0.9637,0.9638,51
20100901|2010-06-27 18:00,28,0.9638,0.9643,0.9638,0.9642,39
20100901|2010-06-27 18:30,28,0.9642,0.9655,0.9642,0.9652,344
20100901|2010-06-27 19:00,28,0.9651,0.9656,0.9642,0.9652,492
20100901|2010-06-27 19:30,28,0.9655,0.9666,0.9654,0.9659,506
20100901|2010-06-27 20:00,28,0.9659,0.9664,0.9655,0.9662,209
20100901|2010-06-27 20:30,28,0.966,0.9666,0.9656,0.9656,222
20100901|2010-06-27 21:00,28,0.9657,0.9664,0.9656,0.9661,148
20100901|2010-06-27 21:30,28,0.9661,0.9666,0.9661,0.9664,153
20100901|2010-06-27 22:00,28,0.9663,0.9663,0.9651,0.9651,254
20100901|2010-06-27 22:30,28,0.9651,0.9655,0.9649,0.9651,101
20100901|2010-06-27 23:00,28,0.9652,0.9654,0.9648,0.9651,78
20100901|2010-06-27 23:30,28,0.965,0.9653,0.9649,0.965,103
20100901|2010-06-28 00:00,28,0.965,0.965,0.9645,0.9647,158
20100901|2010-06-28 00:30,28,0.9645,0.9656,0.9645,0.9652,204
20100901|2010-06-28 01:00,28,0.9653,0.9654,0.964,0.9642,428
20100901|2010-06-28 01:30,28,0.9641,0.9654,0.9639,0.9644,631
20100901|2010-06-28 02:00,28,0.9644,0.9657,0.9639,0.9641,1055
20100901|2010-06-28 02:30,28,0.9642,0.9646,0.9636,0.9642,880
20100901|2010-06-28 03:00,28,0.964,0.9662,0.9636,0.9662,1475
20100901|2010-06-28 03:30,28,0.9661,0.9679,0.966,0.9678,1792
20100901|2010-06-28 04:00,28,0.9678,0.9684,0.9673,0.9679,952
20100901|2010-06-28 04:30,28,0.9679,0.968,0.9671,0.9676,956
20100901|2010-06-28 05:00,28,0.9676,0.9677,0.9664,0.9664,892
20100901|2010-06-28 05:30,28,0.9664,0.9668,0.9659,0.966,707
20100901|2010-06-28 06:00,28,0.966,0.9677,0.9659,0.9663,1550
20100901|2010-06-28 06:30,28,0.9663,0.9664,0.9656,0.966,972
20100901|2010-06-28 07:00,28,0.9659,0.9671,0.9652,0.9657,2617
20100901|2010-06-28 07:30,28,0.9658,0.9667,0.9644,0.9649,2554
20100901|2010-06-28 08:00,28,0.9649,0.9662,0.9644,0.9658,1801
20100901|2010-06-28 08:30,28,0.9659,0.9662,0.9643,0.9645,4286
20100901|2010-06-28 09:00,28,0.9646,0.9656,0.964,0.9656,6125
20100901|2010-06-28 09:30,28,0.9657,0.9672,0.9652,0.9667,5705
20100901|2010-06-28 10:00,28,0.9667,0.9678,0.9662,0.9669,3172
20100901|2010-06-28 10:30,28,0.967,0.9678,0.9664,0.9668,2849
20100901|2010-06-28 11:00,28,0.9668,0.9669,0.9659,0.9667,2603
20100901|2010-06-28 11:30,28,0.9666,0.9667,0.965,0.9661,1960
20100901|2010-06-28 12:00,28,0.966,0.966,0.9645,0.9647,1637
20100901|2010-06-28 12:30,28,0.9647,0.9656,0.9639,0.9652,1548
20100901|2010-06-28 13:00,28,0.9651,0.9667,0.9648,0.9659,1629
20100901|2010-06-28 13:30,28,0.966,0.9663,0.9655,0.9662,1707
20100901|2010-06-28 14:00,28,0.9662,0.9666,0.9648,0.965,1394
20100901|2010-06-28 14:30,28,0.965,0.9659,0.9645,0.965,1425
20100901|2010-06-28 15:00,28,0.9651,0.9662,0.9651,0.9655,406
20100901|2010-06-28 15:30,28,0.9656,0.9657,0.965,0.9653,48
20100901|2010-06-28 17:00,29,0.9651,0.9655,0.9649,0.9651,27
20100901|2010-06-28 17:30,29,0.9651,0.9651,0.964,0.964,88
20100901|2010-06-28 18:00,29,0.9641,0.9647,0.964,0.9647,26
20100901|2010-06-28 18:30,29,0.9648,0.9656,0.9646,0.9656,211
20100901|2010-06-28 19:00,29,0.9655,0.9657,0.9645,0.9647,183
20100901|2010-06-28 19:30,29,0.9649,0.9652,0.9648,0.9651,79
20100901|2010-06-28 20:00,29,0.965,0.9655,0.965,0.9653,90
20100901|2010-06-28 20:30,29,0.9652,0.9661,0.9651,0.966,189
20100901|2010-06-28 21:00,29,0.966,0.9664,0.9654,0.9654,201
20100901|2010-06-28 21:30,29,0.9654,0.9654,0.9643,0.9653,568
20100901|2010-06-28 22:00,29,0.9653,0.9658,0.9639,0.9639,405
20100901|2010-06-28 22:30,29,0.964,0.9641,0.9629,0.9633,437
20100901|2010-06-28 23:00,29,0.9633,0.964,0.9632,0.9632,176
20100901|2010-06-28 23:30,29,0.9634,0.9634,0.9625,0.963,335
20100901|2010-06-29 00:00,29,0.963,0.9631,0.9613,0.9615,429
20100901|2010-06-29 00:30,29,0.9614,0.9623,0.9614,0.9614,337
20100901|2010-06-29 01:00,29,0.9613,0.9614,0.9595,0.9604,1195
20100901|2010-06-29 01:30,29,0.9605,0.9619,0.9603,0.9619,826
20100901|2010-06-29 02:00,29,0.9619,0.9622,0.9607,0.9611,1467
20100901|2010-06-29 02:30,29,0.9611,0.9611,0.954,0.9572,4157
20100901|2010-06-29 03:00,29,0.9572,0.9577,0.9548,0.9551,2461
20100901|2010-06-29 03:30,29,0.9552,0.9559,0.9537,0.9551,3771
20100901|2010-06-29 04:00,29,0.9552,0.9561,0.9537,0.9543,1572
20100901|2010-06-29 04:30,29,0.9543,0.9549,0.9537,0.954,963
20100901|2010-06-29 05:00,29,0.954,0.9552,0.9538,0.9544,1326
20100901|2010-06-29 05:30,29,0.9543,0.9549,0.952,0.9523,2658
20100901|2010-06-29 06:00,29,0.9523,0.9532,0.9517,0.9523,2715
20100901|2010-06-29 06:30,29,0.9523,0.9533,0.9517,0.9528,2003
20100901|2010-06-29 07:00,29,0.9529,0.9533,0.951,0.952,4946
20100901|2010-06-29 07:30,29,0.9519,0.9532,0.9519,0.9522,3257
20100901|2010-06-29 08:00,29,0.9521,0.9533,0.9518,0.9531,3993
20100901|2010-06-29 08:30,29,0.9531,0.9534,0.9514,0.953,7740
20100901|2010-06-29 09:00,29,0.953,0.953,0.949,0.9495,12104
20100901|2010-06-29 09:30,29,0.9495,0.9516,0.9494,0.9512,7204
20100901|2010-06-29 10:00,29,0.9512,0.9526,0.9505,0.9509,4491
20100901|2010-06-29 10:30,29,0.9508,0.9512,0.9486,0.9488,5314
20100901|2010-06-29 11:00,29,0.949,0.9507,0.9487,0.9504,3368
20100901|2010-06-29 11:30,29,0.9503,0.9508,0.95,0.9505,1374
20100901|2010-06-29 12:00,29,0.9505,0.9507,0.9476,0.9483,4237
20100901|2010-06-29 12:30,29,0.9482,0.9486,0.947,0.9484,4047
20100901|2010-06-29 13:00,29,0.9484,0.9495,0.948,0.9484,3121
20100901|2010-06-29 13:30,29,0.9484,0.9489,0.9475,0.9478,3319
20100901|2010-06-29 14:00,29,0.9476,0.9487,0.9456,0.9466,3870
20100901|2010-06-29 14:30,29,0.9465,0.9473,0.945,0.9471,4244
20100901|2010-06-29 15:00,29,0.9471,0.9471,0.945,0.945,916
20100901|2010-06-29 15:30,29,0.9453,0.9469,0.945,0.9469,430
20100901|2010-06-29 17:00,30,0.9475,0.948,0.9473,0.9475,214
20100901|2010-06-29 17:30,30,0.9474,0.9484,0.9472,0.9484,126
20100901|2010-06-29 18:00,30,0.9484,0.9486,0.9482,0.9483,116
20100901|2010-06-29 18:30,30,0.9482,0.9484,0.9475,0.9477,459
20100901|2010-06-29 19:00,30,0.9478,0.9479,0.9455,0.9458,711
20100901|2010-06-29 19:30,30,0.9458,0.9471,0.9457,0.9466,403
20100901|2010-06-29 20:00,30,0.9465,0.9468,0.946,0.9463,113
20100901|2010-06-29 20:30,30,0.9463,0.948,0.9462,0.9474,438
20100901|2010-06-29 21:00,30,0.9473,0.9485,0.9471,0.9485,146
20100901|2010-06-29 21:30,30,0.9484,0.9489,0.9479,0.9485,197
20100901|2010-06-29 22:00,30,0.9485,0.9485,0.9479,0.9479,156
20100901|2010-06-29 22:30,30,0.9479,0.9485,0.9478,0.9484,106
20100901|2010-06-29 23:00,30,0.9485,0.9498,0.9485,0.9487,501
20100901|2010-06-29 23:30,30,0.9486,0.9496,0.9484,0.9487,255
20100901|2010-06-30 00:00,30,0.9487,0.949,0.9482,0.9482,161
20100901|2010-06-30 00:30,30,0.9482,0.9493,0.9475,0.9491,345
20100901|2010-06-30 01:00,30,0.949,0.9495,0.9484,0.9493,573
20100901|2010-06-30 01:30,30,0.9494,0.9527,0.9493,0.9516,2061
20100901|2010-06-30 02:00,30,0.9516,0.9521,0.9515,0.9521,990
20100901|2010-06-30 02:30,30,0.9521,0.9525,0.9514,0.9523,700
20100901|2010-06-30 03:00,30,0.9523,0.9527,0.952,0.952,1126
20100901|2010-06-30 03:30,30,0.9519,0.9523,0.9515,0.9518,757
20100901|2010-06-30 04:00,30,0.9518,0.9541,0.9511,0.9528,2755
20100901|2010-06-30 04:30,30,0.953,0.9547,0.9526,0.9541,1368
20100901|2010-06-30 05:00,30,0.9542,0.9549,0.9532,0.9538,1636
20100901|2010-06-30 05:30,30,0.9539,0.9539,0.9522,0.9526,1678
20100901|2010-06-30 06:00,30,0.9527,0.9535,0.9522,0.9525,1344
20100901|2010-06-30 06:30,30,0.9525,0.9526,0.9508,0.9509,1609
20100901|2010-06-30 07:00,30,0.9508,0.9524,0.949,0.9502,5270
20100901|2010-06-30 07:30,30,0.9501,0.9501,0.9461,0.9461,7701
20100901|2010-06-30 08:00,30,0.9462,0.9467,0.9439,0.9439,5655
20100901|2010-06-30 08:30,30,0.9439,0.9465,0.9432,0.9456,9418
20100901|2010-06-30 09:00,30,0.9455,0.9455,0.9436,0.9437,6507
20100901|2010-06-30 09:30,30,0.9436,0.9441,0.9403,0.9405,11851
20100901|2010-06-30 10:00,30,0.9406,0.9426,0.9405,0.9421,9387
20100901|2010-06-30 10:30,30,0.9421,0.9429,0.9415,0.9423,4697
20100901|2010-06-30 11:00,30,0.9423,0.943,0.9419,0.9423,3249
20100901|2010-06-30 11:30,30,0.9423,0.9428,0.9409,0.9411,3037
20100901|2010-06-30 12:00,30,0.941,0.9424,0.9406,0.9422,2470
20100901|2010-06-30 12:30,30,0.9422,0.9424,0.9404,0.9414,2449
20100901|2010-06-30 13:00,30,0.9413,0.9422,0.9395,0.9405,4061
20100901|2010-06-30 13:30,30,0.9405,0.9408,0.9392,0.9402,3392
20100901|2010-06-30 14:00,30,0.9401,0.9412,0.9388,0.9393,3263
20100901|2010-06-30 14:30,30,0.9393,0.9401,0.9385,0.9389,3761
20100901|2010-06-30 15:00,30,0.9388,0.9396,0.9385,0.939,821
20100901|2010-06-30 15:30,30,0.9391,0.9401,0.9389,0.9401,133
20100901|2010-06-30 17:00,1,0.9401,0.9411,0.9399,0.9411,331
20100901|2010-06-30 17:30,1,0.9411,0.9411,0.9403,0.9403,107
20100901|2010-06-30 18:00,1,0.9403,0.9403,0.9391,0.9401,216
20100901|2010-06-30 18:30,1,0.94,0.9404,0.9395,0.94,547
20100901|2010-06-30 19:00,1,0.9399,0.9407,0.9396,0.9402,1249
20100901|2010-06-30 19:30,1,0.9404,0.9407,0.9386,0.9389,447
20100901|2010-06-30 20:00,1,0.9388,0.9392,0.9374,0.938,952
20100901|2010-06-30 20:30,1,0.938,0.9387,0.9363,0.9364,1005
20100901|2010-06-30 21:00,1,0.9365,0.937,0.9361,0.9365,529
20100901|2010-06-30 21:30,1,0.9365,0.9371,0.9363,0.9369,277
20100901|2010-06-30 22:00,1,0.9369,0.9372,0.9361,0.9369,310
20100901|2010-06-30 22:30,1,0.9368,0.9371,0.9364,0.9365,141
20100901|2010-06-30 23:00,1,0.9365,0.938,0.9364,0.9378,519
20100901|2010-06-30 23:30,1,0.9379,0.9382,0.9365,0.9379,361
20100901|2010-07-01 00:00,1,0.938,0.9393,0.9379,0.9387,544
20100901|2010-07-01 00:30,1,0.9386,0.9399,0.9385,0.939,1043
20100901|2010-07-01 01:00,1,0.9389,0.9396,0.9386,0.9395,653
20100901|2010-07-01 01:30,1,0.9395,0.9402,0.9383,0.9389,968
20100901|2010-07-01 02:00,1,0.9391,0.9395,0.9365,0.9369,2073
20100901|2010-07-01 02:30,1,0.9368,0.938,0.9367,0.9375,1395
20100901|2010-07-01 03:00,1,0.9376,0.9384,0.9367,0.9377,4342
20100901|2010-07-01 03:30,1,0.9377,0.9391,0.9367,0.9376,4580
20100901|2010-07-01 04:00,1,0.9375,0.9382,0.9364,0.9365,3170
20100901|2010-07-01 04:30,1,0.9366,0.9373,0.9363,0.937,2347
20100901|2010-07-01 05:00,1,0.9371,0.9399,0.9369,0.9398,2426
20100901|2010-07-01 05:30,1,0.9397,0.9414,0.9394,0.9408,2575
20100901|2010-07-01 06:00,1,0.9408,0.941,0.9386,0.9386,1260
20100901|2010-07-01 06:30,1,0.9386,0.9386,0.9371,0.9377,2817
20100901|2010-07-01 07:00,1,0.9378,0.9408,0.9376,0.9398,4948
20100901|2010-07-01 07:30,1,0.9397,0.9448,0.9383,0.9436,12888
20100901|2010-07-01 08:00,1,0.9437,0.9449,0.943,0.9435,5266
20100901|2010-07-01 08:30,1,0.9435,0.9447,0.9423,0.9428,6158
20100901|2010-07-01 09:00,1,0.9426,0.9427,0.9403,0.9412,10861
20100901|2010-07-01 09:30,1,0.9413,0.9414,0.9373,0.9395,8442
20100901|2010-07-01 10:00,1,0.9394,0.94,0.938,0.9398,7812
20100901|2010-07-01 10:30,1,0.9397,0.9421,0.9391,0.9409,5893
20100901|2010-07-01 11:00,1,0.9409,0.9413,0.9388,0.9399,4135
20100901|2010-07-01 11:30,1,0.9398,0.9426,0.9396,0.9413,4253
20100901|2010-07-01 12:00,1,0.9415,0.944,0.9414,0.9426,2423
20100901|2010-07-01 12:30,1,0.9426,0.9447,0.9421,0.9434,3982
20100901|2010-07-01 13:00,1,0.9433,0.945,0.9425,0.9443,3672
20100901|2010-07-01 13:30,1,0.9443,0.9443,0.9417,0.943,3274
20100901|2010-07-01 14:00,1,0.9431,0.9442,0.9428,0.9436,3201
20100901|2010-07-01 14:30,1,0.9436,0.9446,0.9428,0.9432,3155
20100901|2010-07-01 15:00,1,0.9433,0.9437,0.9428,0.9432,549
20100901|2010-07-01 15:30,1,0.9431,0.9436,0.9431,0.9435,34
20100901|2010-07-01 17:00,2,0.9445,0.945,0.9431,0.9437,134
20100901|2010-07-01 17:30,2,0.9436,0.9439,0.9433,0.9439,110
20100901|2010-07-01 18:00,2,0.944,0.9442,0.9434,0.9435,85
20100901|2010-07-01 18:30,2,0.9436,0.9442,0.9436,0.9439,77
20100901|2010-07-01 19:00,2,0.9439,0.9446,0.9433,0.9445,280
20100901|2010-07-01 19:30,2,0.9446,0.9457,0.9443,0.9445,795
20100901|2010-07-01 20:00,2,0.9445,0.9457,0.9442,0.9451,416
20100901|2010-07-01 20:30,2,0.9449,0.9465,0.9446,0.9463,346
20100901|2010-07-01 21:00,2,0.9462,0.9467,0.9461,0.9463,175
20100901|2010-07-01 21:30,2,0.9465,0.9468,0.946,0.946,150
20100901|2010-07-01 22:00,2,0.946,0.946,0.9436,0.9439,634
20100901|2010-07-01 22:30,2,0.9438,0.9444,0.9433,0.9434,523
20100901|2010-07-01 23:00,2,0.9433,0.9437,0.9429,0.9437,391
20100901|2010-07-01 23:30,2,0.9437,0.9443,0.9437,0.9441,80
20100901|2010-07-02 00:00,2,0.9442,0.9443,0.9419,0.9419,196
20100901|2010-07-02 00:30,2,0.9421,0.943,0.9414,0.9419,562
20100901|2010-07-02 01:00,2,0.9421,0.9428,0.9415,0.942,538
20100901|2010-07-02 01:30,2,0.9421,0.9434,0.9418,0.9429,344
20100901|2010-07-02 02:00,2,0.9428,0.9437,0.9423,0.9432,945
20100901|2010-07-02 02:30,2,0.9434,0.9434,0.942,0.9427,1164
20100901|2010-07-02 03:00,2,0.9426,0.9428,0.9412,0.9416,996
20100901|2010-07-02 03:30,2,0.9416,0.9436,0.9416,0.9436,1143
20100901|2010-07-02 04:00,2,0.9436,0.9442,0.9433,0.9437,1153
20100901|2010-07-02 04:30,2,0.9437,0.9444,0.9434,0.9439,516
20100901|2010-07-02 05:00,2,0.9439,0.9442,0.9436,0.9439,914
20100901|2010-07-02 05:30,2,0.9439,0.9439,0.9424,0.9425,945
20100901|2010-07-02 06:00,2,0.9425,0.9427,0.9416,0.9417,1265
20100901|2010-07-02 06:30,2,0.9417,0.9417,0.9404,0.9406,2509
20100901|2010-07-02 07:00,2,0.9406,0.9407,0.9387,0.9395,5479
20100901|2010-07-02 07:30,2,0.941,0.9432,0.9374,0.9392,11058
20100901|2010-07-02 08:00,2,0.9391,0.9424,0.9388,0.9419,5707
20100901|2010-07-02 08:30,2,0.9418,0.9434,0.9395,0.9403,12783
20100901|2010-07-02 09:00,2,0.9402,0.9413,0.9387,0.9405,4381
20100901|2010-07-02 09:30,2,0.9404,0.9416,0.939,0.9392,3518
20100901|2010-07-02 10:00,2,0.9392,0.9402,0.9384,0.9385,4643
20100901|2010-07-02 10:30,2,0.9385,0.939,0.9368,0.9386,4219
20100901|2010-07-02 11:00,2,0.9385,0.9391,0.9379,0.9387,2338
20100901|2010-07-02 11:30,2,0.9387,0.9388,0.9379,0.9385,1752
20100901|2010-07-02 12:00,2,0.9383,0.9389,0.9379,0.9382,1610
20100901|2010-07-02 12:30,2,0.9382,0.9399,0.9382,0.9398,3271
20100901|2010-07-02 13:00,2,0.9397,0.9398,0.9387,0.9389,1538
20100901|2010-07-02 13:30,2,0.939,0.9396,0.9381,0.9394,3409
20100901|2010-07-02 14:00,2,0.9394,0.9415,0.9393,0.9411,2263
20100901|2010-07-02 14:30,2,0.941,0.9418,0.9405,0.9407,2533
20100901|2010-07-02 15:00,2,0.9405,0.941,0.9397,0.9401,287
20100901|2010-07-04 17:00,6,0.9401,0.9405,0.94,0.9405,41
20100901|2010-07-04 17:30,6,0.9405,0.9407,0.9404,0.9404,18
20100901|2010-07-04 18:00,6,0.9404,0.9404,0.9387,0.9389,266
20100901|2010-07-04 18:30,6,0.9389,0.9396,0.9388,0.939,187
20100901|2010-07-04 19:00,6,0.9392,0.9404,0.9392,0.9404,118
20100901|2010-07-04 19:30,6,0.9401,0.9408,0.94,0.9406,108
20100901|2010-07-04 20:00,6,0.9407,0.9425,0.9406,0.942,441
20100901|2010-07-04 20:30,6,0.942,0.9425,0.9417,0.9418,192
20100901|2010-07-04 21:00,6,0.9421,0.9425,0.9418,0.9422,145
20100901|2010-07-04 21:30,6,0.9423,0.943,0.9421,0.9429,197
20100901|2010-07-04 22:00,6,0.9429,0.9434,0.9427,0.943,149
20100901|2010-07-04 22:30,6,0.9431,0.9433,0.9427,0.9428,38
20100901|2010-07-04 23:00,6,0.9428,0.9441,0.9428,0.9438,152
20100901|2010-07-04 23:30,6,0.9437,0.9437,0.9432,0.9432,33
20100901|2010-07-05 00:00,6,0.9432,0.9432,0.9428,0.9432,94
20100901|2010-07-05 00:30,6,0.9433,0.9438,0.9433,0.9436,32
20100901|2010-07-05 01:00,6,0.9436,0.9449,0.9432,0.9446,501
20100901|2010-07-05 01:30,6,0.9445,0.9446,0.9432,0.9441,227
20100901|2010-07-05 02:00,6,0.9442,0.9445,0.9426,0.9426,590
20100901|2010-07-05 02:30,6,0.9426,0.9427,0.9408,0.941,861
20100901|2010-07-05 03:00,6,0.941,0.9413,0.9406,0.9408,331
20100901|2010-07-05 03:30,6,0.9408,0.9412,0.9404,0.9407,230
20100901|2010-07-05 04:00,6,0.9408,0.9408,0.9385,0.9387,925
20100901|2010-07-05 04:30,6,0.9387,0.9392,0.9386,0.939,309
20100901|2010-07-05 05:00,6,0.939,0.9391,0.9386,0.9387,178
20100901|2010-07-05 05:30,6,0.9387,0.9389,0.9378,0.938,850
20100901|2010-07-05 06:00,6,0.9381,0.9381,0.9375,0.9377,625
20100901|2010-07-05 06:30,6,0.9378,0.9384,0.9375,0.9382,273
20100901|2010-07-05 07:00,6,0.9382,0.9388,0.938,0.9387,620
20100901|2010-07-05 07:30,6,0.9385,0.9394,0.9384,0.9393,506
20100901|2010-07-05 08:00,6,0.9393,0.9398,0.939,0.9396,588
20100901|2010-07-05 08:30,6,0.9395,0.9397,0.9376,0.9377,1054
20100901|2010-07-05 09:00,6,0.9377,0.9384,0.9373,0.9377,499
20100901|2010-07-05 09:30,6,0.9376,0.939,0.9365,0.9367,1147
20100901|2010-07-05 10:00,6,0.9368,0.9379,0.9361,0.9374,903
20100901|2010-07-05 10:30,6,0.9374,0.9379,0.9368,0.9377,95
20100901|2010-07-05 11:00,6,0.9378,0.9382,0.9373,0.9379,91
20100901|2010-07-05 11:30,6,0.9381,0.9388,0.9377,0.9378,255
20100901|2010-07-05 17:00,6,0.9397,0.9398,0.9393,0.9397,161
20100901|2010-07-05 17:30,6,0.9395,0.9396,0.9384,0.9384,48
20100901|2010-07-05 18:00,6,0.9385,0.9387,0.9372,0.9372,201
20100901|2010-07-05 18:30,6,0.9374,0.938,0.937,0.9374,270
20100901|2010-07-05 19:00,6,0.9375,0.9376,0.9362,0.9366,1053
20100901|2010-07-05 19:30,6,0.9365,0.937,0.936,0.9365,592
20100901|2010-07-05 20:00,6,0.9366,0.9374,0.9364,0.937,601
20100901|2010-07-05 20:30,6,0.9372,0.938,0.937,0.9379,425
20100901|2010-07-05 21:00,6,0.938,0.9384,0.9376,0.9381,374
20100901|2010-07-05 21:30,6,0.9381,0.9388,0.9378,0.9385,253
20100901|2010-07-05 22:00,6,0.9386,0.9392,0.9386,0.9392,228
20100901|2010-07-05 22:30,6,0.9393,0.94,0.9391,0.9398,230
20100901|2010-07-05 23:00,6,0.9399,0.9399,0.9387,0.9389,324
20100901|2010-07-05 23:30,6,0.9389,0.941,0.9385,0.941,669
20100901|2010-07-06 00:00,6,0.9409,0.9411,0.9402,0.9405,493
20100901|2010-07-06 00:30,6,0.9405,0.9408,0.9399,0.9408,233
20100901|2010-07-06 01:00,6,0.9406,0.9418,0.9406,0.9414,608
20100901|2010-07-06 01:30,6,0.9414,0.9425,0.9406,0.9415,585
20100901|2010-07-06 02:00,6,0.9414,0.9434,0.9414,0.942,2150
20100901|2010-07-06 02:30,6,0.9423,0.9435,0.9421,0.9427,1858
20100901|2010-07-06 03:00,6,0.9427,0.943,0.9418,0.9425,1729
20100901|2010-07-06 03:30,6,0.9424,0.9429,0.9422,0.9424,464
20100901|2010-07-06 04:00,6,0.9423,0.9432,0.9421,0.9426,828
20100901|2010-07-06 04:30,6,0.9426,0.9442,0.9424,0.9436,1000
20100901|2010-07-06 05:00,6,0.9436,0.9439,0.9428,0.9439,761
20100901|2010-07-06 05:30,6,0.9439,0.944,0.9429,0.9434,604
20100901|2010-07-06 06:00,6,0.9433,0.9442,0.9431,0.944,1379
20100901|2010-07-06 06:30,6,0.944,0.9448,0.9435,0.9448,1949
20100901|2010-07-06 07:00,6,0.9447,0.9458,0.9415,0.945,5358
20100901|2010-07-06 07:30,6,0.9451,0.9464,0.9436,0.9461,5266
20100901|2010-07-06 08:00,6,0.9461,0.9491,0.9458,0.9487,8012
20100901|2010-07-06 08:30,6,0.9487,0.9492,0.9476,0.9485,6305
20100901|2010-07-06 09:00,6,0.9486,0.9532,0.9472,0.953,11602
20100901|2010-07-06 09:30,6,0.9529,0.953,0.9516,0.9521,7287
20100901|2010-07-06 10:00,6,0.9521,0.9523,0.9497,0.95,5197
20100901|2010-07-06 10:30,6,0.95,0.9523,0.9499,0.952,2758
20100901|2010-07-06 11:00,6,0.952,0.9524,0.9504,0.9505,2712
20100901|2010-07-06 11:30,6,0.9505,0.9511,0.9481,0.9485,2370
20100901|2010-07-06 12:00,6,0.9485,0.949,0.9477,0.9487,2370
20100901|2010-07-06 12:30,6,0.9486,0.9486,0.9471,0.9475,2712
20100901|2010-07-06 13:00,6,0.9474,0.9481,0.9467,0.9475,3495
20100901|2010-07-06 13:30,6,0.9475,0.9479,0.9465,0.9466,2919
20100901|2010-07-06 14:00,6,0.9466,0.9472,0.9456,0.9465,2217
20100901|2010-07-06 14:30,6,0.9464,0.9474,0.946,0.9467,2267
20100901|2010-07-06 15:00,6,0.9468,0.948,0.9466,0.9479,382
20100901|2010-07-06 15:30,6,0.9479,0.9488,0.9476,0.9483,122
20100901|2010-07-06 17:00,7,0.9481,0.9483,0.9477,0.948,179
20100901|2010-07-06 17:30,7,0.9478,0.9483,0.9478,0.9481,28
20100901|2010-07-06 18:00,7,0.948,0.9482,0.9474,0.9477,102
20100901|2010-07-06 18:30,7,0.9475,0.9495,0.9475,0.9493,360
20100901|2010-07-06 19:00,7,0.9493,0.9496,0.9469,0.9474,600
20100901|2010-07-06 19:30,7,0.9473,0.9483,0.9469,0.9469,158
20100901|2010-07-06 20:00,7,0.9469,0.9471,0.9463,0.9468,299
20100901|2010-07-06 20:30,7,0.9466,0.9471,0.9461,0.9466,194
20100901|2010-07-06 21:00,7,0.9468,0.9472,0.9464,0.9471,322
20100901|2010-07-06 21:30,7,0.947,0.9474,0.9464,0.9464,109
20100901|2010-07-06 22:00,7,0.9465,0.9473,0.9462,0.9471,81
20100901|2010-07-06 22:30,7,0.9471,0.9475,0.9463,0.9465,177
20100901|2010-07-06 23:00,7,0.9465,0.9465,0.9452,0.9462,415
20100901|2010-07-06 23:30,7,0.9462,0.9472,0.9462,0.9468,201
20100901|2010-07-07 00:00,7,0.9467,0.9482,0.9467,0.9477,304
20100901|2010-07-07 00:30,7,0.9476,0.9482,0.947,0.9473,139
20100901|2010-07-07 01:00,7,0.9472,0.9479,0.9462,0.9463,559
20100901|2010-07-07 01:30,7,0.9464,0.9471,0.9463,0.9463,324
20100901|2010-07-07 02:00,7,0.9463,0.9465,0.9447,0.945,1532
20100901|2010-07-07 02:30,7,0.9449,0.9455,0.9445,0.9449,1208
20100901|2010-07-07 03:00,7,0.9449,0.9451,0.9429,0.943,1457
20100901|2010-07-07 03:30,7,0.9431,0.9434,0.9426,0.9427,1154
20100901|2010-07-07 04:00,7,0.9427,0.9436,0.9423,0.9427,1042
20100901|2010-07-07 04:30,7,0.9426,0.9441,0.9424,0.9438,1063
20100901|2010-07-07 05:00,7,0.9437,0.9442,0.9432,0.944,1419
20100901|2010-07-07 05:30,7,0.944,0.945,0.9431,0.9445,1345
20100901|2010-07-07 06:00,7,0.9445,0.9453,0.9444,0.9449,1134
20100901|2010-07-07 06:30,7,0.945,0.9457,0.9441,0.9441,1280
20100901|2010-07-07 07:00,7,0.9442,0.9449,0.9428,0.9448,3125
20100901|2010-07-07 07:30,7,0.9448,0.9468,0.9443,0.9458,3512
20100901|2010-07-07 08:00,7,0.9458,0.9469,0.9456,0.946,2621
20100901|2010-07-07 08:30,7,0.9459,0.9489,0.9458,0.9485,6523
20100901|2010-07-07 09:00,7,0.9485,0.9505,0.9469,0.9495,10767
20100901|2010-07-07 09:30,7,0.9494,0.9512,0.9494,0.9503,4975
20100901|2010-07-07 10:00,7,0.9503,0.9503,0.9484,0.9492,5182
20100901|2010-07-07 10:30,7,0.9492,0.9502,0.9485,0.9495,3034
20100901|2010-07-07 11:00,7,0.9494,0.9508,0.9494,0.9505,2130
20100901|2010-07-07 11:30,7,0.9505,0.9517,0.9503,0.951,2353
20100901|2010-07-07 12:00,7,0.951,0.9534,0.9507,0.9533,2817
20100901|2010-07-07 12:30,7,0.9533,0.9533,0.9517,0.9527,2491
20100901|2010-07-07 13:00,7,0.9528,0.9541,0.9527,0.9527,3418
20100901|2010-07-07 13:30,7,0.9526,0.9534,0.9521,0.9528,3859
20100901|2010-07-07 14:00,7,0.9529,0.953,0.9515,0.9526,2664
20100901|2010-07-07 14:30,7,0.9527,0.9538,0.9523,0.9538,2742
20100901|2010-07-07 15:00,7,0.9538,0.9547,0.9536,0.9542,811
20100901|2010-07-07 15:30,7,0.9542,0.955,0.9539,0.955,221
20100901|2010-07-07 17:00,8,0.954,0.9541,0.9533,0.9534,561
20100901|2010-07-07 17:30,8,0.9533,0.9536,0.9532,0.9534,97
20100901|2010-07-07 18:00,8,0.9535,0.954,0.9533,0.9537,125
20100901|2010-07-07 18:30,8,0.9539,0.9541,0.9536,0.9537,72
20100901|2010-07-07 19:00,8,0.9536,0.9551,0.9534,0.9541,624
20100901|2010-07-07 19:30,8,0.954,0.9552,0.9539,0.9548,355
20100901|2010-07-07 20:00,8,0.9546,0.9551,0.9544,0.9551,215
20100901|2010-07-07 20:30,8,0.9551,0.9574,0.9551,0.9568,1521
20100901|2010-07-07 21:00,8,0.9568,0.9573,0.9564,0.9565,274
20100901|2010-07-07 21:30,8,0.9566,0.9568,0.9554,0.9558,382
20100901|2010-07-07 22:00,8,0.9558,0.9562,0.9551,0.9554,217
20100901|2010-07-07 22:30,8,0.9554,0.956,0.9554,0.9557,57
20100901|2010-07-07 23:00,8,0.9559,0.9561,0.9558,0.956,96
20100901|2010-07-07 23:30,8,0.9561,0.9561,0.9555,0.9556,128
20100901|2010-07-08 00:00,8,0.9556,0.9559,0.955,0.9555,211
20100901|2010-07-08 00:30,8,0.9552,0.9553,0.954,0.9543,271
20100901|2010-07-08 01:00,8,0.9544,0.9567,0.9543,0.9567,1181
20100901|2010-07-08 01:30,8,0.9567,0.9567,0.9546,0.9548,1198
20100901|2010-07-08 02:00,8,0.9547,0.9553,0.9545,0.9553,1697
20100901|2010-07-08 02:30,8,0.9553,0.9556,0.9548,0.9554,934
20100901|2010-07-08 03:00,8,0.9553,0.9559,0.9548,0.9554,1360
20100901|2010-07-08 03:30,8,0.9555,0.9559,0.9552,0.9554,1168
20100901|2010-07-08 04:00,8,0.9553,0.9564,0.955,0.956,631
20100901|2010-07-08 04:30,8,0.956,0.9568,0.9557,0.9567,799
20100901|2010-07-08 05:00,8,0.9567,0.9571,0.9556,0.9561,1621
20100901|2010-07-08 05:30,8,0.9561,0.9569,0.9561,0.9564,548
20100901|2010-07-08 06:00,8,0.9562,0.9564,0.9552,0.9555,800
20100901|2010-07-08 06:30,8,0.9555,0.9557,0.9547,0.9557,794
20100901|2010-07-08 07:00,8,0.9557,0.9577,0.9556,0.9572,3928
20100901|2010-07-08 07:30,8,0.9571,0.9604,0.9571,0.9597,5499
20100901|2010-07-08 08:00,8,0.9597,0.9613,0.9594,0.9608,4081
20100901|2010-07-08 08:30,8,0.9608,0.963,0.9596,0.96,12582
20100901|2010-07-08 09:00,8,0.9601,0.9612,0.9587,0.9606,5719
20100901|2010-07-08 09:30,8,0.9606,0.9611,0.9589,0.9597,4441
20100901|2010-07-08 10:00,8,0.9597,0.9598,0.9578,0.9578,5182
20100901|2010-07-08 10:30,8,0.9578,0.9583,0.9555,0.9567,5142
20100901|2010-07-08 11:00,8,0.9566,0.9577,0.9562,0.9575,1871
20100901|2010-07-08 11:30,8,0.9575,0.9576,0.9562,0.9566,1427
20100901|2010-07-08 12:00,8,0.9565,0.9587,0.9565,0.9574,1798
20100901|2010-07-08 12:30,8,0.9574,0.9578,0.956,0.9568,1639
20100901|2010-07-08 13:00,8,0.9567,0.9571,0.9552,0.9558,2629
20100901|2010-07-08 13:30,8,0.9559,0.957,0.9557,0.9567,1796
20100901|2010-07-08 14:00,8,0.9566,0.9568,0.9556,0.9568,1619
20100901|2010-07-08 14:30,8,0.9568,0.9583,0.9566,0.9573,2512
20100901|2010-07-08 15:00,8,0.9574,0.9587,0.9574,0.9585,416
20100901|2010-07-08 15:30,8,0.9585,0.9594,0.958,0.9586,184
20100901|2010-07-08 17:00,9,0.9575,0.9582,0.9573,0.9577,199
20100901|2010-07-08 17:30,9,0.9579,0.9581,0.9576,0.9576,32
20100901|2010-07-08 18:00,9,0.9579,0.9581,0.9579,0.9581,3
20100901|2010-07-08 18:30,9,0.9582,0.9584,0.9577,0.9577,49
20100901|2010-07-08 19:00,9,0.9577,0.9583,0.9576,0.9577,261
20100901|2010-07-08 19:30,9,0.9579,0.9579,0.9567,0.9567,118
20100901|2010-07-08 20:00,9,0.9566,0.9575,0.9566,0.9569,70
20100901|2010-07-08 20:30,9,0.9569,0.9582,0.9569,0.9576,281
20100901|2010-07-08 21:00,9,0.9575,0.9579,0.9572,0.9579,44
20100901|2010-07-08 21:30,9,0.9578,0.9582,0.9573,0.9581,183
20100901|2010-07-08 22:00,9,0.958,0.9582,0.9575,0.9577,115
20100901|2010-07-08 22:30,9,0.9577,0.9587,0.9577,0.9587,267
20100901|2010-07-08 23:00,9,0.9586,0.9589,0.9585,0.9588,51
20100901|2010-07-08 23:30,9,0.9587,0.959,0.9586,0.9588,101
20100901|2010-07-09 00:00,9,0.9589,0.9589,0.9584,0.9585,52
20100901|2010-07-09 00:30,9,0.9585,0.9594,0.9585,0.9592,217
20100901|2010-07-09 01:00,9,0.9592,0.9601,0.9591,0.9592,433
20100901|2010-07-09 01:30,9,0.9592,0.9605,0.9591,0.9601,488
20100901|2010-07-09 02:00,9,0.96,0.9602,0.9587,0.9594,1187
20100901|2010-07-09 02:30,9,0.9594,0.9597,0.9579,0.9582,797
20100901|2010-07-09 03:00,9,0.9581,0.9588,0.9579,0.9581,860
20100901|2010-07-09 03:30,9,0.958,0.9581,0.9559,0.9564,1319
20100901|2010-07-09 04:00,9,0.9564,0.9579,0.956,0.9577,1047
20100901|2010-07-09 04:30,9,0.9577,0.9588,0.9575,0.9583,708
20100901|2010-07-09 05:00,9,0.9583,0.9586,0.9577,0.9578,609
20100901|2010-07-09 05:30,9,0.9578,0.9593,0.9577,0.9588,897
20100901|2010-07-09 06:00,9,0.9588,0.967,0.9588,0.9661,10509
20100901|2010-07-09 06:30,9,0.9661,0.968,0.9661,0.9669,3703
20100901|2010-07-09 07:00,9,0.9669,0.9671,0.9659,0.9665,6023
20100901|2010-07-09 07:30,9,0.9665,0.967,0.9658,0.9667,4543
20100901|2010-07-09 08:00,9,0.9668,0.9694,0.9665,0.9693,6400
20100901|2010-07-09 08:30,9,0.9693,0.9697,0.9682,0.9687,9238
20100901|2010-07-09 09:00,9,0.9687,0.9706,0.9684,0.9697,8574
20100901|2010-07-09 09:30,9,0.9698,0.9701,0.9685,0.9688,6372
20100901|2010-07-09 10:00,9,0.9687,0.9691,0.9674,0.9683,5306
20100901|2010-07-09 10:30,9,0.9682,0.969,0.9676,0.9676,2525
20100901|2010-07-09 11:00,9,0.9677,0.9684,0.9674,0.968,2293
20100901|2010-07-09 11:30,9,0.9679,0.9682,0.9674,0.9679,1798
20100901|2010-07-09 12:00,9,0.9679,0.9681,0.9674,0.9678,1842
20100901|2010-07-09 12:30,9,0.9677,0.9678,0.9666,0.9675,2305
20100901|2010-07-09 13:00,9,0.9675,0.9682,0.9673,0.9679,1885
20100901|2010-07-09 13:30,9,0.9679,0.9684,0.9675,0.9683,2612
20100901|2010-07-09 14:00,9,0.9682,0.9684,0.9672,0.9673,1633
20100901|2010-07-09 14:30,9,0.9673,0.9679,0.9668,0.9669,1807
20100901|2010-07-09 15:00,9,0.967,0.9673,0.9665,0.9669,429
20100901|2010-07-09 15:30,9,0.9669,0.9676,0.9666,0.9667,247
20100901|2010-07-11 17:00,12,0.9677,0.9681,0.9673,0.968,198
20100901|2010-07-11 17:30,12,0.968,0.968,0.9674,0.9674,81
20100901|2010-07-11 18:00,12,0.9675,0.9678,0.9671,0.9673,158
20100901|2010-07-11 18:30,12,0.9672,0.9682,0.9671,0.9682,430
20100901|2010-07-11 19:00,12,0.9681,0.9699,0.9679,0.9696,842
20100901|2010-07-11 19:30,12,0.9697,0.9702,0.9692,0.9696,438
20100901|2010-07-11 20:00,12,0.9697,0.97,0.9685,0.9687,278
20100901|2010-07-11 20:30,12,0.9688,0.9688,0.9676,0.9676,197
20100901|2010-07-11 21:00,12,0.9676,0.969,0.9672,0.9687,396
20100901|2010-07-11 21:30,12,0.9685,0.9688,0.9684,0.9688,157
20100901|2010-07-11 22:00,12,0.9689,0.9694,0.9688,0.9688,241
20100901|2010-07-11 22:30,12,0.9688,0.9691,0.9687,0.9689,32
20100901|2010-07-11 23:00,12,0.969,0.9696,0.969,0.9692,140
20100901|2010-07-11 23:30,12,0.969,0.969,0.9681,0.9684,94
20100901|2010-07-12 00:00,12,0.9684,0.9684,0.9677,0.9679,177
20100901|2010-07-12 00:30,12,0.9678,0.9691,0.9678,0.9685,415
20100901|2010-07-12 01:00,12,0.9683,0.9686,0.9661,0.9661,583
20100901|2010-07-12 01:30,12,0.9662,0.9674,0.9661,0.967,855
20100901|2010-07-12 02:00,12,0.9671,0.9677,0.966,0.9662,1615
20100901|2010-07-12 02:30,12,0.9662,0.9674,0.966,0.9673,1164
20100901|2010-07-12 03:00,12,0.9673,0.9686,0.9669,0.9686,1614
20100901|2010-07-12 03:30,12,0.9686,0.9688,0.9667,0.9678,2039
20100901|2010-07-12 04:00,12,0.9678,0.9682,0.9675,0.9681,647
20100901|2010-07-12 04:30,12,0.9681,0.9685,0.9674,0.9682,733
20100901|2010-07-12 05:00,12,0.9682,0.9683,0.9671,0.9673,884
20100901|2010-07-12 05:30,12,0.9673,0.9681,0.967,0.9674,767
20100901|2010-07-12 06:00,12,0.9673,0.9677,0.967,0.9671,818
20100901|2010-07-12 06:30,12,0.9671,0.969,0.967,0.968,1538
20100901|2010-07-12 07:00,12,0.968,0.9692,0.9676,0.9678,2775
20100901|2010-07-12 07:30,12,0.9678,0.9679,0.9668,0.9673,2864
20100901|2010-07-12 08:00,12,0.9673,0.9674,0.965,0.9651,3373
20100901|2010-07-12 08:30,12,0.9651,0.9673,0.9646,0.967,4728
20100901|2010-07-12 09:00,12,0.967,0.9672,0.9648,0.9652,5069
20100901|2010-07-12 09:30,12,0.9652,0.9668,0.9641,0.9647,4521
20100901|2010-07-12 10:00,12,0.9646,0.9647,0.962,0.9631,6578
20100901|2010-07-12 10:30,12,0.9632,0.9638,0.9624,0.9629,2301
20100901|2010-07-12 11:00,12,0.9629,0.9635,0.9627,0.963,1789
20100901|2010-07-12 11:30,12,0.963,0.964,0.9629,0.9638,1565
20100901|2010-07-12 12:00,12,0.9637,0.9649,0.9635,0.9642,1519
20100901|2010-07-12 12:30,12,0.9642,0.9644,0.9631,0.964,946
20100901|2010-07-12 13:00,12,0.964,0.9644,0.9634,0.9636,1065
20100901|2010-07-12 13:30,12,0.9636,0.964,0.9631,0.9637,2020
20100901|2010-07-12 14:00,12,0.9637,0.9639,0.9627,0.9638,1463
20100901|2010-07-12 14:30,12,0.9638,0.964,0.963,0.9631,810
20100901|2010-07-12 15:00,12,0.9632,0.9644,0.9631,0.9644,378
20100901|2010-07-12 15:30,12,0.9643,0.9643,0.9636,0.9638,58
20100901|2010-07-12 17:00,13,0.9643,0.9646,0.9641,0.9643,35
20100901|2010-07-12 17:30,13,0.9642,0.9643,0.964,0.9643,60
20100901|2010-07-12 18:00,13,0.9641,0.9651,0.9641,0.9649,127
20100901|2010-07-12 18:30,13,0.9649,0.9658,0.9649,0.9655,108
20100901|2010-07-12 19:00,13,0.9656,0.9663,0.9655,0.9662,385
20100901|2010-07-12 19:30,13,0.9662,0.9668,0.9659,0.9668,323
20100901|2010-07-12 20:00,13,0.9668,0.967,0.9667,0.9669,197
20100901|2010-07-12 20:30,13,0.9668,0.9668,0.9657,0.9664,448
20100901|2010-07-12 21:00,13,0.9663,0.9663,0.965,0.9658,324
20100901|2010-07-12 21:30,13,0.9658,0.9658,0.965,0.9652,185
20100901|2010-07-12 22:00,13,0.9653,0.9653,0.9646,0.9651,227
20100901|2010-07-12 22:30,13,0.9648,0.9648,0.9638,0.9642,357
20100901|2010-07-12 23:00,13,0.9641,0.965,0.9639,0.9649,323
20100901|2010-07-12 23:30,13,0.9648,0.9648,0.9642,0.9642,103
20100901|2010-07-13 00:00,13,0.9645,0.9651,0.9644,0.965,217
20100901|2010-07-13 00:30,13,0.965,0.965,0.9642,0.9643,160
20100901|2010-07-13 01:00,13,0.9642,0.9642,0.9622,0.9624,781
20100901|2010-07-13 01:30,13,0.9624,0.9635,0.9622,0.9635,375
20100901|2010-07-13 02:00,13,0.9636,0.9652,0.9624,0.9641,2023
20100901|2010-07-13 02:30,13,0.9641,0.9653,0.9634,0.9644,1761
20100901|2010-07-13 03:00,13,0.9643,0.9651,0.9635,0.9648,969
20100901|2010-07-13 03:30,13,0.9648,0.9673,0.9647,0.967,1699
20100901|2010-07-13 04:00,13,0.9669,0.9679,0.9666,0.9677,2164
20100901|2010-07-13 04:30,13,0.9678,0.9683,0.9674,0.9681,897
20100901|2010-07-13 05:00,13,0.9681,0.9681,0.9671,0.9678,573
20100901|2010-07-13 05:30,13,0.9677,0.9681,0.9671,0.9673,821
20100901|2010-07-13 06:00,13,0.9673,0.9687,0.9671,0.9683,1508
20100901|2010-07-13 06:30,13,0.9683,0.9688,0.9681,0.9684,1163
20100901|2010-07-13 07:00,13,0.9684,0.9687,0.9678,0.9681,2921
20100901|2010-07-13 07:30,13,0.9681,0.9711,0.9674,0.9696,6168
20100901|2010-07-13 08:00,13,0.9695,0.971,0.9695,0.9699,2957
20100901|2010-07-13 08:30,13,0.9699,0.9707,0.968,0.969,5359
20100901|2010-07-13 09:00,13,0.969,0.9701,0.9685,0.9698,4777
20100901|2010-07-13 09:30,13,0.9698,0.9699,0.9683,0.969,3995
20100901|2010-07-13 10:00,13,0.9692,0.9707,0.9687,0.9696,4098
20100901|2010-07-13 10:30,13,0.9696,0.9726,0.9696,0.9719,7491
20100901|2010-07-13 11:00,13,0.9718,0.972,0.9704,0.9712,3796
20100901|2010-07-13 11:30,13,0.9712,0.9715,0.9668,0.9671,4760
20100901|2010-07-13 12:00,13,0.9671,0.9675,0.9639,0.9665,7362
20100901|2010-07-13 12:30,13,0.9665,0.9672,0.9657,0.9669,2486
20100901|2010-07-13 13:00,13,0.9668,0.9673,0.9665,0.967,1668
20100901|2010-07-13 13:30,13,0.9671,0.9682,0.967,0.968,1667
20100901|2010-07-13 14:00,13,0.968,0.9684,0.9678,0.9683,1252
20100901|2010-07-13 14:30,13,0.9683,0.9683,0.9666,0.9668,1052
20100901|2010-07-13 15:00,13,0.9668,0.9695,0.9668,0.969,528
20100901|2010-07-13 15:30,13,0.9694,0.9701,0.969,0.9698,235
20100901|2010-07-13 17:00,14,0.969,0.9696,0.9688,0.9688,101
20100901|2010-07-13 17:30,14,0.9689,0.9694,0.9685,0.9694,63
20100901|2010-07-13 18:00,14,0.9694,0.9697,0.9693,0.9693,93
20100901|2010-07-13 18:30,14,0.9693,0.9696,0.9693,0.9695,55
20100901|2010-07-13 19:00,14,0.9694,0.9698,0.969,0.9695,277
20100901|2010-07-13 19:30,14,0.9696,0.9697,0.9691,0.9694,255
20100901|2010-07-13 20:00,14,0.9695,0.9697,0.9689,0.9693,151
20100901|2010-07-13 20:30,14,0.9695,0.9697,0.9691,0.9692,67
20100901|2010-07-13 21:00,14,0.9691,0.9693,0.969,0.969,31
20100901|2010-07-13 21:30,14,0.969,0.9692,0.9687,0.9691,72
20100901|2010-07-13 22:00,14,0.9692,0.9693,0.9681,0.9682,192
20100901|2010-07-13 22:30,14,0.9682,0.9693,0.9678,0.9692,328
20100901|2010-07-13 23:00,14,0.9693,0.9696,0.9692,0.9695,161
20100901|2010-07-13 23:30,14,0.9695,0.9704,0.9688,0.9692,522
20100901|2010-07-14 00:00,14,0.9691,0.9696,0.9688,0.9694,151
20100901|2010-07-14 00:30,14,0.9693,0.9696,0.969,0.9691,68
20100901|2010-07-14 01:00,14,0.969,0.97,0.9686,0.9695,472
20100901|2010-07-14 01:30,14,0.9695,0.9695,0.9683,0.9688,448
20100901|2010-07-14 02:00,14,0.9689,0.97,0.9685,0.9699,933
20100901|2010-07-14 02:30,14,0.9699,0.9711,0.9699,0.9699,1130
20100901|2010-07-14 03:00,14,0.97,0.9708,0.9696,0.9697,1377
20100901|2010-07-14 03:30,14,0.9697,0.9703,0.9683,0.9684,1058
20100901|2010-07-14 04:00,14,0.9683,0.9686,0.9681,0.9681,750
20100901|2010-07-14 04:30,14,0.9682,0.9682,0.9665,0.9666,1085
20100901|2010-07-14 05:00,14,0.9666,0.9682,0.9666,0.968,768
20100901|2010-07-14 05:30,14,0.9681,0.9687,0.9677,0.9685,715
20100901|2010-07-14 06:00,14,0.9684,0.9684,0.9665,0.9668,1450
20100901|2010-07-14 06:30,14,0.9668,0.967,0.9646,0.965,2344
20100901|2010-07-14 07:00,14,0.965,0.9662,0.9641,0.966,2788
20100901|2010-07-14 07:30,14,0.966,0.9679,0.9656,0.9662,5494
20100901|2010-07-14 08:00,14,0.9662,0.9671,0.9635,0.9663,5712
20100901|2010-07-14 08:30,14,0.9664,0.9674,0.9654,0.9661,4277
20100901|2010-07-14 09:00,14,0.9661,0.9672,0.9647,0.966,3411
20100901|2010-07-14 09:30,14,0.9661,0.9683,0.9659,0.968,4158
20100901|2010-07-14 10:00,14,0.968,0.9716,0.9677,0.9695,8618
20100901|2010-07-14 10:30,14,0.9695,0.9712,0.9693,0.9698,2814
20100901|2010-07-14 11:00,14,0.9698,0.9701,0.9691,0.9692,1540
20100901|2010-07-14 11:30,14,0.9693,0.9696,0.9679,0.9689,1137
20100901|2010-07-14 12:00,14,0.9689,0.97,0.9683,0.9687,1907
20100901|2010-07-14 12:30,14,0.9688,0.9694,0.9677,0.9681,1269
20100901|2010-07-14 13:00,14,0.968,0.9683,0.9653,0.9658,5880
20100901|2010-07-14 13:30,14,0.9658,0.9664,0.9651,0.9655,2361
20100901|2010-07-14 14:00,14,0.9655,0.9664,0.9653,0.9662,1546
20100901|2010-07-14 14:30,14,0.9661,0.9665,0.9657,0.9664,1448
20100901|2010-07-14 15:00,14,0.9663,0.967,0.9659,0.967,273
20100901|2010-07-14 15:30,14,0.9667,0.968,0.9667,0.9676,189
20100901|2010-07-14 17:00,15,0.9681,0.9684,0.9674,0.9674,184
20100901|2010-07-14 17:30,15,0.9675,0.9675,0.9671,0.9672,30
20100901|2010-07-14 18:00,15,0.9673,0.9673,0.9671,0.9673,13
20100901|2010-07-14 18:30,15,0.9672,0.9674,0.9671,0.9672,134
20100901|2010-07-14 19:00,15,0.9671,0.9671,0.9653,0.9654,474
20100901|2010-07-14 19:30,15,0.9653,0.9654,0.9641,0.9647,563
20100901|2010-07-14 20:00,15,0.9648,0.9655,0.9648,0.9654,118
20100901|2010-07-14 20:30,15,0.9654,0.9662,0.9648,0.9662,197
20100901|2010-07-14 21:00,15,0.9661,0.9689,0.9656,0.9682,704
20100901|2010-07-14 21:30,15,0.9685,0.9688,0.9678,0.9678,183
20100901|2010-07-14 22:00,15,0.9679,0.9679,0.9659,0.966,390
20100901|2010-07-14 22:30,15,0.966,0.9664,0.9658,0.9663,195
20100901|2010-07-14 23:00,15,0.9663,0.9663,0.9656,0.9656,146
20100901|2010-07-14 23:30,15,0.9657,0.966,0.9648,0.9648,236
20100901|2010-07-15 00:00,15,0.9648,0.965,0.9645,0.9649,140
20100901|2010-07-15 00:30,15,0.9649,0.9654,0.9644,0.9648,122
20100901|2010-07-15 01:00,15,0.9649,0.9652,0.9627,0.9631,979
20100901|2010-07-15 01:30,15,0.9634,0.9651,0.9625,0.965,1017
20100901|2010-07-15 02:00,15,0.9651,0.9658,0.964,0.9653,1946
20100901|2010-07-15 02:30,15,0.965,0.9663,0.9645,0.9661,989
20100901|2010-07-15 03:00,15,0.966,0.9683,0.9659,0.9673,1226
20100901|2010-07-15 03:30,15,0.9674,0.9692,0.9671,0.9687,1538
20100901|2010-07-15 04:00,15,0.9688,0.9691,0.9682,0.9684,524
20100901|2010-07-15 04:30,15,0.9683,0.969,0.9677,0.9689,428
20100901|2010-07-15 05:00,15,0.9688,0.9703,0.9685,0.9699,1198
20100901|2010-07-15 05:30,15,0.97,0.9707,0.9687,0.9704,1916
20100901|2010-07-15 06:00,15,0.9703,0.9706,0.9689,0.9695,1061
20100901|2010-07-15 06:30,15,0.9695,0.9705,0.9687,0.9701,1190
20100901|2010-07-15 07:00,15,0.97,0.9718,0.97,0.9715,2596
20100901|2010-07-15 07:30,15,0.9712,0.9719,0.9691,0.9695,5271
20100901|2010-07-15 08:00,15,0.9695,0.9704,0.9676,0.9677,3631
20100901|2010-07-15 08:30,15,0.9678,0.9678,0.9644,0.9652,11660
20100901|2010-07-15 09:00,15,0.9652,0.9652,0.957,0.9591,15915
20100901|2010-07-15 09:30,15,0.9591,0.9598,0.9579,0.9596,7351
20100901|2010-07-15 10:00,15,0.9597,0.9619,0.9592,0.9618,6736
20100901|2010-07-15 10:30,15,0.9618,0.962,0.9597,0.9606,2964
20100901|2010-07-15 11:00,15,0.9606,0.9606,0.9589,0.9591,2503
20100901|2010-07-15 11:30,15,0.9591,0.9602,0.9589,0.9597,1318
20100901|2010-07-15 12:00,15,0.9599,0.9618,0.9597,0.9609,2256
20100901|2010-07-15 12:30,15,0.961,0.962,0.9606,0.9614,1445
20100901|2010-07-15 13:00,15,0.9613,0.9628,0.9607,0.9626,2732
20100901|2010-07-15 13:30,15,0.9625,0.9646,0.9625,0.9629,4403
20100901|2010-07-15 14:00,15,0.9629,0.9633,0.9598,0.9607,3211
20100901|2010-07-15 14:30,15,0.9607,0.9645,0.9607,0.9619,4450
20100901|2010-07-15 15:00,15,0.962,0.963,0.9616,0.9626,713
20100901|2010-07-15 15:30,15,0.9627,0.9632,0.9623,0.9626,202
20100901|2010-07-15 17:00,16,0.9628,0.9628,0.9621,0.9624,210
20100901|2010-07-15 17:30,16,0.9625,0.9628,0.9623,0.9625,94
20100901|2010-07-15 18:00,16,0.9623,0.9623,0.9621,0.9621,52
20100901|2010-07-15 18:30,16,0.9623,0.9624,0.9617,0.9621,99
20100901|2010-07-15 19:00,16,0.962,0.9623,0.9613,0.9622,358
20100901|2010-07-15 19:30,16,0.9621,0.9626,0.9612,0.9612,387
20100901|2010-07-15 20:00,16,0.9612,0.9613,0.9605,0.9606,331
20100901|2010-07-15 20:30,16,0.9605,0.9607,0.9598,0.9603,212
20100901|2010-07-15 21:00,16,0.9604,0.9604,0.9596,0.9602,155
20100901|2010-07-15 21:30,16,0.9602,0.9605,0.9598,0.96,207
20100901|2010-07-15 22:00,16,0.9598,0.96,0.9596,0.9597,39
20100901|2010-07-15 22:30,16,0.9596,0.9599,0.9591,0.9599,198
20100901|2010-07-15 23:00,16,0.9597,0.9601,0.9594,0.9596,144
20100901|2010-07-15 23:30,16,0.9595,0.9596,0.959,0.9592,99
20100901|2010-07-16 00:00,16,0.959,0.9592,0.9585,0.9592,190
20100901|2010-07-16 00:30,16,0.9591,0.9597,0.9585,0.9589,191
20100901|2010-07-16 01:00,16,0.9592,0.9599,0.9587,0.9591,516
20100901|2010-07-16 01:30,16,0.9592,0.9606,0.9588,0.9588,489
20100901|2010-07-16 02:00,16,0.9589,0.9624,0.9589,0.9616,2094
20100901|2010-07-16 02:30,16,0.9616,0.9621,0.9605,0.9607,1544
20100901|2010-07-16 03:00,16,0.9606,0.9607,0.9579,0.958,1889
20100901|2010-07-16 03:30,16,0.9581,0.9584,0.9568,0.9568,1608
20100901|2010-07-16 04:00,16,0.9569,0.957,0.9547,0.9554,4596
20100901|2010-07-16 04:30,16,0.9555,0.9571,0.9551,0.9567,1284
20100901|2010-07-16 05:00,16,0.9567,0.9576,0.9561,0.9573,896
20100901|2010-07-16 05:30,16,0.9575,0.9584,0.9574,0.9579,877
20100901|2010-07-16 06:00,16,0.9579,0.9595,0.9579,0.959,1114
20100901|2010-07-16 06:30,16,0.9591,0.9592,0.957,0.9573,1909
20100901|2010-07-16 07:00,16,0.9574,0.9574,0.9561,0.9567,3649
20100901|2010-07-16 07:30,16,0.9569,0.9597,0.956,0.9572,4521
20100901|2010-07-16 08:00,16,0.9571,0.9577,0.9536,0.9544,6658
20100901|2010-07-16 08:30,16,0.9544,0.9546,0.9483,0.949,11668
20100901|2010-07-16 09:00,16,0.949,0.9497,0.9466,0.9481,10044
20100901|2010-07-16 09:30,16,0.9481,0.9497,0.9465,0.9492,6579
20100901|2010-07-16 10:00,16,0.9491,0.9496,0.9472,0.9487,4051
20100901|2010-07-16 10:30,16,0.9486,0.9486,0.9477,0.9484,3085
20100901|2010-07-16 11:00,16,0.9484,0.9494,0.9482,0.9493,2383
20100901|2010-07-16 11:30,16,0.9492,0.9501,0.9487,0.9488,2091
20100901|2010-07-16 12:00,16,0.9487,0.9492,0.9479,0.9481,1819
20100901|2010-07-16 12:30,16,0.9479,0.9494,0.9479,0.9488,1846
20100901|2010-07-16 13:00,16,0.9487,0.9493,0.9483,0.9488,1293
20100901|2010-07-16 13:30,16,0.9488,0.9496,0.9479,0.9483,3417
20100901|2010-07-16 14:00,16,0.9483,0.9487,0.9478,0.9479,1851
20100901|2010-07-16 14:30,16,0.9478,0.9488,0.9475,0.9476,2114
20100901|2010-07-16 15:00,16,0.9476,0.9478,0.9454,0.9458,1002
20100901|2010-07-16 15:30,16,0.9459,0.946,0.9449,0.945,242
20100901|2010-07-18 17:00,19,0.9454,0.9467,0.945,0.9466,227
20100901|2010-07-18 17:30,19,0.9464,0.9466,0.945,0.9452,193
20100901|2010-07-18 18:00,19,0.9452,0.9465,0.9451,0.9452,148
20100901|2010-07-18 18:30,19,0.9454,0.9455,0.9446,0.9446,673
20100901|2010-07-18 19:00,19,0.9447,0.9451,0.9446,0.9447,444
20100901|2010-07-18 19:30,19,0.9447,0.9451,0.9444,0.945,155
20100901|2010-07-18 20:00,19,0.945,0.9459,0.9449,0.9456,152
20100901|2010-07-18 20:30,19,0.9456,0.9462,0.9453,0.9461,294
20100901|2010-07-18 21:00,19,0.9462,0.9479,0.9462,0.9477,599
20100901|2010-07-18 21:30,19,0.9476,0.9481,0.9473,0.948,319
20100901|2010-07-18 22:00,19,0.9478,0.9478,0.9475,0.9476,107
20100901|2010-07-18 22:30,19,0.9476,0.9477,0.9472,0.9473,67
20100901|2010-07-18 23:00,19,0.9474,0.9476,0.947,0.947,33
20100901|2010-07-18 23:30,19,0.947,0.9475,0.9468,0.9473,187
20100901|2010-07-19 00:00,19,0.9474,0.9484,0.9474,0.9483,182
20100901|2010-07-19 00:30,19,0.9484,0.9485,0.9479,0.9482,131
20100901|2010-07-19 01:00,19,0.9481,0.949,0.9471,0.9472,540
20100901|2010-07-19 01:30,19,0.9471,0.9477,0.9463,0.9463,780
20100901|2010-07-19 02:00,19,0.9463,0.9482,0.9462,0.948,1598
20100901|2010-07-19 02:30,19,0.948,0.9501,0.9477,0.9496,1681
20100901|2010-07-19 03:00,19,0.9496,0.9517,0.9487,0.9512,1929
20100901|2010-07-19 03:30,19,0.9512,0.9516,0.9504,0.9505,987
20100901|2010-07-19 04:00,19,0.9504,0.951,0.9502,0.9506,1089
20100901|2010-07-19 04:30,19,0.9505,0.9505,0.9493,0.95,1074
20100901|2010-07-19 05:00,19,0.95,0.9505,0.9496,0.9502,582
20100901|2010-07-19 05:30,19,0.9502,0.951,0.9496,0.9501,975
20100901|2010-07-19 06:00,19,0.95,0.9505,0.9497,0.9497,1216
20100901|2010-07-19 06:30,19,0.9497,0.9502,0.9496,0.9499,1192
20100901|2010-07-19 07:00,19,0.9499,0.9501,0.9471,0.9484,5500
20100901|2010-07-19 07:30,19,0.9485,0.9496,0.9477,0.9492,3355
20100901|2010-07-19 08:00,19,0.9491,0.9493,0.9475,0.9482,3426
20100901|2010-07-19 08:30,19,0.9481,0.951,0.948,0.9496,6624
20100901|2010-07-19 09:00,19,0.9495,0.9501,0.9473,0.9475,3949
20100901|2010-07-19 09:30,19,0.9475,0.9484,0.9459,0.9471,5011
20100901|2010-07-19 10:00,19,0.9471,0.9486,0.9464,0.9479,4238
20100901|2010-07-19 10:30,19,0.9479,0.9482,0.9461,0.9465,2533
20100901|2010-07-19 11:00,19,0.9465,0.9473,0.9459,0.9472,2569
20100901|2010-07-19 11:30,19,0.9471,0.9483,0.9467,0.9477,1373
20100901|2010-07-19 12:00,19,0.9477,0.948,0.9462,0.9464,1277
20100901|2010-07-19 12:30,19,0.9465,0.947,0.9461,0.9468,1049
20100901|2010-07-19 13:00,19,0.9469,0.9478,0.9468,0.947,1410
20100901|2010-07-19 13:30,19,0.9471,0.9479,0.947,0.9474,1945
20100901|2010-07-19 14:00,19,0.9475,0.9481,0.9466,0.9468,1594
20100901|2010-07-19 14:30,19,0.9468,0.9476,0.9466,0.9474,1619
20100901|2010-07-19 15:00,19,0.9474,0.9475,0.9466,0.947,338
20100901|2010-07-19 15:30,19,0.947,0.9476,0.9465,0.9476,136
20100901|2010-07-19 17:00,20,0.9478,0.9478,0.9472,0.9473,61
20100901|2010-07-19 17:30,20,0.9473,0.9474,0.9469,0.9469,51
20100901|2010-07-19 18:00,20,0.947,0.9476,0.9468,0.9474,29
20100901|2010-07-19 18:30,20,0.9475,0.9478,0.9474,0.9477,206
20100901|2010-07-19 19:00,20,0.9476,0.9483,0.9475,0.9481,260
20100901|2010-07-19 19:30,20,0.9482,0.9496,0.9482,0.9495,779
20100901|2010-07-19 20:00,20,0.9495,0.9506,0.9494,0.9503,550
20100901|2010-07-19 20:30,20,0.9502,0.9506,0.9492,0.9492,669
20100901|2010-07-19 21:00,20,0.9492,0.9503,0.9485,0.9502,461
20100901|2010-07-19 21:30,20,0.9505,0.9516,0.9505,0.9508,490
20100901|2010-07-19 22:00,20,0.9508,0.9513,0.9507,0.9513,182
20100901|2010-07-19 22:30,20,0.9512,0.9516,0.9501,0.9503,454
20100901|2010-07-19 23:00,20,0.9504,0.9512,0.9492,0.9492,648
20100901|2010-07-19 23:30,20,0.9492,0.9492,0.9479,0.9479,336
20100901|2010-07-20 00:00,20,0.948,0.949,0.948,0.9489,160
20100901|2010-07-20 00:30,20,0.9488,0.9506,0.9486,0.9506,728
20100901|2010-07-20 01:00,20,0.9506,0.9521,0.9498,0.9513,866
20100901|2010-07-20 01:30,20,0.9513,0.9528,0.9511,0.9524,1382
20100901|2010-07-20 02:00,20,0.9524,0.9529,0.9506,0.9512,1971
20100901|2010-07-20 02:30,20,0.9511,0.9525,0.9505,0.9512,2109
20100901|2010-07-20 03:00,20,0.9511,0.9515,0.9501,0.9502,1080
20100901|2010-07-20 03:30,20,0.9502,0.9514,0.9501,0.9503,1256
20100901|2010-07-20 04:00,20,0.9503,0.9512,0.9499,0.9506,837
20100901|2010-07-20 04:30,20,0.9506,0.9508,0.9491,0.9496,1044
20100901|2010-07-20 05:00,20,0.9496,0.9498,0.9473,0.9474,984
20100901|2010-07-20 05:30,20,0.9473,0.9488,0.947,0.9485,856
20100901|2010-07-20 06:00,20,0.9484,0.9491,0.9472,0.9476,903
20100901|2010-07-20 06:30,20,0.9477,0.9479,0.9461,0.9468,2173
20100901|2010-07-20 07:00,20,0.9467,0.9472,0.9439,0.9459,5539
20100901|2010-07-20 07:30,20,0.9459,0.95,0.9453,0.9495,4851
20100901|2010-07-20 08:00,20,0.9495,0.95,0.9452,0.9452,7296
20100901|2010-07-20 08:30,20,0.9452,0.947,0.944,0.9464,6141
20100901|2010-07-20 09:00,20,0.9464,0.9475,0.9445,0.9459,4834
20100901|2010-07-20 09:30,20,0.9459,0.9477,0.9455,0.9461,4801
20100901|2010-07-20 10:00,20,0.9461,0.9511,0.9459,0.9506,6717
20100901|2010-07-20 10:30,20,0.9505,0.951,0.9488,0.9493,2553
20100901|2010-07-20 11:00,20,0.9493,0.9507,0.9493,0.95,1517
20100901|2010-07-20 11:30,20,0.9499,0.9518,0.9496,0.9515,2110
20100901|2010-07-20 12:00,20,0.9516,0.9537,0.9515,0.9529,3305
20100901|2010-07-20 12:30,20,0.9531,0.9546,0.9527,0.9544,2649
20100901|2010-07-20 13:00,20,0.9544,0.9545,0.9533,0.9539,2913
20100901|2010-07-20 13:30,20,0.9538,0.9547,0.9536,0.9546,3043
20100901|2010-07-20 14:00,20,0.9546,0.9578,0.9541,0.9569,4582
20100901|2010-07-20 14:30,20,0.9569,0.9573,0.9558,0.9563,1756
20100901|2010-07-20 15:00,20,0.9562,0.9574,0.9561,0.9571,299
20100901|2010-07-20 15:30,20,0.957,0.9582,0.9565,0.9576,337
20100901|2010-07-20 17:00,21,0.9579,0.9581,0.9571,0.9571,168
20100901|2010-07-20 17:30,21,0.9573,0.9575,0.9568,0.9573,61
20100901|2010-07-20 18:00,21,0.9572,0.9576,0.9572,0.9575,90
20100901|2010-07-20 18:30,21,0.9574,0.9586,0.9572,0.9584,522
20100901|2010-07-20 19:00,21,0.9583,0.9587,0.9574,0.9578,541
20100901|2010-07-20 19:30,21,0.9577,0.9578,0.9571,0.9571,487
20100901|2010-07-20 20:00,21,0.9573,0.9582,0.957,0.9579,492
20100901|2010-07-20 20:30,21,0.9578,0.9582,0.9572,0.958,376
20100901|2010-07-20 21:00,21,0.9579,0.958,0.9574,0.9574,229
20100901|2010-07-20 21:30,21,0.9575,0.9586,0.9575,0.9584,148
20100901|2010-07-20 22:00,21,0.9583,0.9586,0.9579,0.9582,92
20100901|2010-07-20 22:30,21,0.9581,0.9587,0.9574,0.9587,635
20100901|2010-07-20 23:00,21,0.9587,0.9601,0.9584,0.9601,861
20100901|2010-07-20 23:30,21,0.9601,0.961,0.96,0.9604,532
20100901|2010-07-21 00:00,21,0.9605,0.9607,0.9592,0.9594,544
20100901|2010-07-21 00:30,21,0.9594,0.9598,0.9591,0.9595,578
20100901|2010-07-21 01:00,21,0.9595,0.9615,0.9592,0.9615,607
20100901|2010-07-21 01:30,21,0.9615,0.9624,0.9603,0.961,1533
20100901|2010-07-21 02:00,21,0.9609,0.9637,0.9606,0.9636,2705
20100901|2010-07-21 02:30,21,0.9637,0.9655,0.9636,0.9654,2343
20100901|2010-07-21 03:00,21,0.9654,0.9654,0.9631,0.9641,2745
20100901|2010-07-21 03:30,21,0.964,0.9645,0.9631,0.9631,1472
20100901|2010-07-21 04:00,21,0.9631,0.9653,0.9631,0.9646,1287
20100901|2010-07-21 04:30,21,0.9645,0.9651,0.963,0.9632,1897
20100901|2010-07-21 05:00,21,0.9631,0.9644,0.9627,0.9627,905
20100901|2010-07-21 05:30,21,0.9626,0.9631,0.9614,0.9625,1356
20100901|2010-07-21 06:00,21,0.9627,0.9637,0.9625,0.9633,1619
20100901|2010-07-21 06:30,21,0.9633,0.9635,0.9618,0.9623,862
20100901|2010-07-21 07:00,21,0.9623,0.9642,0.9623,0.9635,2581
20100901|2010-07-21 07:30,21,0.9633,0.9643,0.9626,0.9633,3242
20100901|2010-07-21 08:00,21,0.9634,0.9634,0.9617,0.9627,2528
20100901|2010-07-21 08:30,21,0.9626,0.9628,0.9581,0.9589,9257
20100901|2010-07-21 09:00,21,0.9589,0.9606,0.9581,0.9602,7167
20100901|2010-07-21 09:30,21,0.9602,0.9602,0.9581,0.9588,4368
20100901|2010-07-21 10:00,21,0.9587,0.959,0.9566,0.9575,5208
20100901|2010-07-21 10:30,21,0.9576,0.9588,0.9569,0.9587,2364
20100901|2010-07-21 11:00,21,0.9587,0.9591,0.958,0.9587,1623
20100901|2010-07-21 11:30,21,0.9587,0.9595,0.958,0.9583,1683
20100901|2010-07-21 12:00,21,0.9582,0.9599,0.9582,0.9589,1363
20100901|2010-07-21 12:30,21,0.959,0.96,0.9586,0.9589,1174
20100901|2010-07-21 13:00,21,0.9589,0.9594,0.9539,0.9544,8392
20100901|2010-07-21 13:30,21,0.9543,0.9543,0.9515,0.9522,7540
20100901|2010-07-21 14:00,21,0.9521,0.9543,0.9518,0.9532,3569
20100901|2010-07-21 14:30,21,0.9534,0.954,0.9524,0.9538,1791
20100901|2010-07-21 15:00,21,0.9538,0.954,0.9533,0.9533,330
20100901|2010-07-21 15:30,21,0.9533,0.9539,0.9519,0.9528,178
20100901|2010-07-21 17:00,22,0.9527,0.9542,0.9527,0.9542,595
20100901|2010-07-21 17:30,22,0.9541,0.9543,0.9533,0.9537,140
20100901|2010-07-21 18:00,22,0.9537,0.9541,0.9535,0.9535,21
20100901|2010-07-21 18:30,22,0.9536,0.9544,0.9534,0.9544,88
20100901|2010-07-21 19:00,22,0.9542,0.9547,0.9532,0.9532,362
20100901|2010-07-21 19:30,22,0.9531,0.9533,0.9516,0.9525,595
20100901|2010-07-21 20:00,22,0.9525,0.9529,0.9518,0.9519,204
20100901|2010-07-21 20:30,22,0.9518,0.9532,0.9518,0.9526,299
20100901|2010-07-21 21:00,22,0.9526,0.9532,0.9524,0.9527,165
20100901|2010-07-21 21:30,22,0.9526,0.9527,0.9521,0.9526,439
20100901|2010-07-21 22:00,22,0.9526,0.9526,0.9522,0.9524,265
20100901|2010-07-21 22:30,22,0.9523,0.9523,0.9516,0.9519,195
20100901|2010-07-21 23:00,22,0.9518,0.9522,0.9514,0.952,172
20100901|2010-07-21 23:30,22,0.952,0.9523,0.9518,0.9523,110
20100901|2010-07-22 00:00,22,0.9523,0.9532,0.9523,0.9528,404
20100901|2010-07-22 00:30,22,0.9527,0.9537,0.9526,0.9534,507
20100901|2010-07-22 01:00,22,0.9533,0.9533,0.9519,0.9529,443
20100901|2010-07-22 01:30,22,0.9529,0.9544,0.9522,0.9538,646
20100901|2010-07-22 02:00,22,0.9537,0.9554,0.9535,0.9551,1795
20100901|2010-07-22 02:30,22,0.9553,0.9568,0.9552,0.9565,1275
20100901|2010-07-22 03:00,22,0.9565,0.9577,0.956,0.9571,1967
20100901|2010-07-22 03:30,22,0.9571,0.9598,0.957,0.9595,2289
20100901|2010-07-22 04:00,22,0.9596,0.9598,0.9583,0.9591,1560
20100901|2010-07-22 04:30,22,0.9591,0.9601,0.959,0.9599,1336
20100901|2010-07-22 05:00,22,0.9599,0.9604,0.9588,0.96,1539
20100901|2010-07-22 05:30,22,0.9601,0.9618,0.9599,0.9607,2136
20100901|2010-07-22 06:00,22,0.9607,0.9609,0.9598,0.9605,786
20100901|2010-07-22 06:30,22,0.9605,0.9612,0.9602,0.9603,2112
20100901|2010-07-22 07:00,22,0.9603,0.9603,0.9591,0.9593,2583
20100901|2010-07-22 07:30,22,0.9592,0.9592,0.9548,0.9571,7638
20100901|2010-07-22 08:00,22,0.9571,0.9597,0.9566,0.9587,3194
20100901|2010-07-22 08:30,22,0.9587,0.9622,0.9583,0.9615,7095
20100901|2010-07-22 09:00,22,0.9616,0.9635,0.9615,0.9622,7143
20100901|2010-07-22 09:30,22,0.9622,0.9627,0.9603,0.9618,6761
20100901|2010-07-22 10:00,22,0.9617,0.9647,0.9613,0.9646,3551
20100901|2010-07-22 10:30,22,0.9646,0.9651,0.9627,0.9634,3932
20100901|2010-07-22 11:00,22,0.9633,0.964,0.9631,0.9637,1421
20100901|2010-07-22 11:30,22,0.9637,0.9639,0.9629,0.9637,1223
20100901|2010-07-22 12:00,22,0.9638,0.9646,0.9638,0.964,1050
20100901|2010-07-22 12:30,22,0.9641,0.9642,0.9626,0.9631,1439
20100901|2010-07-22 13:00,22,0.963,0.9642,0.963,0.9642,1126
20100901|2010-07-22 13:30,22,0.9642,0.9642,0.9631,0.964,3195
20100901|2010-07-22 14:00,22,0.964,0.9641,0.9632,0.9632,1290
20100901|2010-07-22 14:30,22,0.9632,0.9633,0.9615,0.9617,2828
20100901|2010-07-22 15:00,22,0.9617,0.9623,0.9614,0.9618,327
20100901|2010-07-22 15:30,22,0.9621,0.9637,0.962,0.9637,386
20100901|2010-07-22 17:00,23,0.9627,0.964,0.9627,0.9639,114
20100901|2010-07-22 17:30,23,0.9639,0.9645,0.9639,0.9642,166
20100901|2010-07-22 18:00,23,0.9642,0.9642,0.9637,0.9641,37
20100901|2010-07-22 18:30,23,0.9639,0.9643,0.9637,0.9642,183
20100901|2010-07-22 19:00,23,0.9643,0.9645,0.9634,0.9635,561
20100901|2010-07-22 19:30,23,0.9635,0.9636,0.9625,0.9626,245
20100901|2010-07-22 20:00,23,0.9627,0.9628,0.9621,0.9626,279
20100901|2010-07-22 20:30,23,0.9626,0.9632,0.9623,0.9624,310
20100901|2010-07-22 21:00,23,0.9622,0.9625,0.9617,0.9623,93
20100901|2010-07-22 21:30,23,0.9624,0.9627,0.9616,0.9617,233
20100901|2010-07-22 22:00,23,0.9616,0.9617,0.9612,0.9613,211
20100901|2010-07-22 22:30,23,0.9612,0.9616,0.9612,0.9614,93
20100901|2010-07-22 23:00,23,0.9615,0.9621,0.9614,0.9619,104
20100901|2010-07-22 23:30,23,0.962,0.9621,0.9618,0.962,173
20100901|2010-07-23 00:00,23,0.9621,0.9629,0.9621,0.9626,98
20100901|2010-07-23 00:30,23,0.9626,0.9626,0.9601,0.9612,463
20100901|2010-07-23 01:00,23,0.9611,0.9624,0.9607,0.9617,405
20100901|2010-07-23 01:30,23,0.9616,0.9631,0.9611,0.9631,471
20100901|2010-07-23 02:00,23,0.9631,0.9635,0.962,0.9634,1125
20100901|2010-07-23 02:30,23,0.9633,0.9659,0.9631,0.9655,2120
20100901|2010-07-23 03:00,23,0.9653,0.9661,0.9648,0.9649,1848
20100901|2010-07-23 03:30,23,0.965,0.9655,0.9638,0.9639,2099
20100901|2010-07-23 04:00,23,0.9639,0.9643,0.9614,0.9618,1446
20100901|2010-07-23 04:30,23,0.9619,0.9626,0.9618,0.9621,901
20100901|2010-07-23 05:00,23,0.9621,0.9621,0.9614,0.9618,643
20100901|2010-07-23 05:30,23,0.9618,0.9618,0.9587,0.9591,2186
20100901|2010-07-23 06:00,23,0.959,0.9613,0.9575,0.9605,3980
20100901|2010-07-23 06:30,23,0.9605,0.9629,0.9604,0.9626,1758
20100901|2010-07-23 07:00,23,0.9627,0.9633,0.9617,0.9627,2348
20100901|2010-07-23 07:30,23,0.9627,0.9628,0.9616,0.9623,1985
20100901|2010-07-23 08:00,23,0.9623,0.9624,0.9586,0.9596,4779
20100901|2010-07-23 08:30,23,0.9596,0.9616,0.9583,0.959,6158
20100901|2010-07-23 09:00,23,0.9591,0.9615,0.9585,0.9614,4505
20100901|2010-07-23 09:30,23,0.9614,0.9626,0.9612,0.9615,3556
20100901|2010-07-23 10:00,23,0.9615,0.9618,0.9608,0.9616,2073
20100901|2010-07-23 10:30,23,0.9615,0.9637,0.9615,0.9635,3050
20100901|2010-07-23 11:00,23,0.9636,0.965,0.9616,0.9623,5816
20100901|2010-07-23 11:30,23,0.9623,0.9627,0.9608,0.9627,2279
20100901|2010-07-23 12:00,23,0.9627,0.9637,0.9617,0.9635,1790
20100901|2010-07-23 12:30,23,0.9635,0.964,0.9619,0.9629,2146
20100901|2010-07-23 13:00,23,0.9629,0.9639,0.9616,0.9629,2394
20100901|2010-07-23 13:30,23,0.9629,0.9647,0.9625,0.964,1533
20100901|2010-07-23 14:00,23,0.9639,0.9647,0.9635,0.9639,1479
20100901|2010-07-23 14:30,23,0.964,0.9649,0.963,0.9646,1307
20100901|2010-07-23 15:00,23,0.9646,0.9649,0.9639,0.9647,368
20100901|2010-07-23 15:30,23,0.9647,0.9648,0.9641,0.9648,84
20100901|2010-07-25 17:00,26,0.9631,0.9634,0.9625,0.9627,279
20100901|2010-07-25 17:30,26,0.9629,0.9634,0.9629,0.9634,47
20100901|2010-07-25 18:00,26,0.9633,0.9633,0.9627,0.9631,72
20100901|2010-07-25 18:30,26,0.9631,0.964,0.9631,0.9637,171
20100901|2010-07-25 19:00,26,0.9638,0.9645,0.9637,0.9644,268
20100901|2010-07-25 19:30,26,0.9644,0.9644,0.963,0.9632,211
20100901|2010-07-25 20:00,26,0.9634,0.9649,0.9632,0.9649,197
20100901|2010-07-25 20:30,26,0.9646,0.9647,0.9636,0.9642,242
20100901|2010-07-25 21:00,26,0.9643,0.9648,0.9641,0.9646,135
20100901|2010-07-25 21:30,26,0.9646,0.965,0.9642,0.9644,97
20100901|2010-07-25 22:00,26,0.9643,0.9647,0.9639,0.9639,120
20100901|2010-07-25 22:30,26,0.9639,0.9643,0.9637,0.9643,125
20100901|2010-07-25 23:00,26,0.9643,0.9644,0.9641,0.9641,38
20100901|2010-07-25 23:30,26,0.9642,0.9644,0.9638,0.964,92
20100901|2010-07-26 00:00,26,0.9638,0.9642,0.9637,0.9642,12
20100901|2010-07-26 00:30,26,0.9637,0.9641,0.9633,0.964,73
20100901|2010-07-26 01:00,26,0.9639,0.9655,0.9637,0.9655,351
20100901|2010-07-26 01:30,26,0.9654,0.9664,0.9652,0.9657,693
20100901|2010-07-26 02:00,26,0.9657,0.9658,0.9643,0.9649,1209
20100901|2010-07-26 02:30,26,0.965,0.9656,0.964,0.9651,1353
20100901|2010-07-26 03:00,26,0.9651,0.9657,0.9634,0.9636,946
20100901|2010-07-26 03:30,26,0.9637,0.9644,0.9631,0.9637,873
20100901|2010-07-26 04:00,26,0.9636,0.9648,0.9633,0.9643,566
20100901|2010-07-26 04:30,26,0.9643,0.9654,0.9643,0.9651,1021
20100901|2010-07-26 05:00,26,0.9651,0.9668,0.9648,0.9667,1614
20100901|2010-07-26 05:30,26,0.9667,0.9669,0.9662,0.9663,609
20100901|2010-07-26 06:00,26,0.9663,0.9669,0.9649,0.9651,1652
20100901|2010-07-26 06:30,26,0.965,0.9663,0.9644,0.9653,1821
20100901|2010-07-26 07:00,26,0.9653,0.9657,0.9644,0.9646,1524
20100901|2010-07-26 07:30,26,0.9647,0.966,0.9644,0.9659,1383
20100901|2010-07-26 08:00,26,0.9659,0.9677,0.9658,0.9668,3145
20100901|2010-07-26 08:30,26,0.9669,0.9671,0.9653,0.9668,4539
20100901|2010-07-26 09:00,26,0.9669,0.9697,0.9665,0.9684,8333
20100901|2010-07-26 09:30,26,0.9685,0.9688,0.9665,0.9687,5756
20100901|2010-07-26 10:00,26,0.9687,0.9699,0.9684,0.969,4278
20100901|2010-07-26 10:30,26,0.9691,0.9697,0.9685,0.9691,2722
20100901|2010-07-26 11:00,26,0.9691,0.9701,0.969,0.9692,2877
20100901|2010-07-26 11:30,26,0.9692,0.9693,0.9682,0.9684,1638
20100901|2010-07-26 12:00,26,0.9685,0.9694,0.9685,0.9689,1667
20100901|2010-07-26 12:30,26,0.9689,0.9692,0.968,0.9681,1219
20100901|2010-07-26 13:00,26,0.9681,0.9682,0.9665,0.9668,1577
20100901|2010-07-26 13:30,26,0.9667,0.9676,0.9662,0.9663,1756
20100901|2010-07-26 14:00,26,0.9664,0.9688,0.9662,0.9685,2143
20100901|2010-07-26 14:30,26,0.9686,0.9688,0.9679,0.9682,1004
20100901|2010-07-26 15:00,26,0.9681,0.9687,0.9678,0.9685,269
20100901|2010-07-26 15:30,26,0.9685,0.9687,0.9678,0.9678,177
20100901|2010-07-26 17:00,27,0.9679,0.9685,0.9679,0.9682,85
20100901|2010-07-26 17:30,27,0.9681,0.9683,0.968,0.9683,9
20100901|2010-07-26 18:00,27,0.9683,0.9683,0.9678,0.9678,36
20100901|2010-07-26 18:30,27,0.9678,0.9685,0.9678,0.9682,219
20100901|2010-07-26 19:00,27,0.968,0.9683,0.9679,0.9682,93
20100901|2010-07-26 19:30,27,0.9681,0.9685,0.9678,0.9681,187
20100901|2010-07-26 20:00,27,0.968,0.9688,0.9679,0.9685,163
20100901|2010-07-26 20:30,27,0.9685,0.969,0.968,0.9684,445
20100901|2010-07-26 21:00,27,0.9684,0.9688,0.9681,0.9686,94
20100901|2010-07-26 21:30,27,0.9684,0.9688,0.9681,0.9688,105
20100901|2010-07-26 22:00,27,0.9687,0.969,0.9687,0.9688,145
20100901|2010-07-26 22:30,27,0.9688,0.969,0.9688,0.9688,108
20100901|2010-07-26 23:00,27,0.9687,0.9688,0.9682,0.9683,150
20100901|2010-07-26 23:30,27,0.9682,0.9686,0.9682,0.9686,82
20100901|2010-07-27 00:00,27,0.9686,0.9687,0.9683,0.9686,66
20100901|2010-07-27 00:30,27,0.9685,0.9687,0.9683,0.9683,112
20100901|2010-07-27 01:00,27,0.9682,0.9691,0.9673,0.969,725
20100901|2010-07-27 01:30,27,0.969,0.9695,0.9685,0.9686,580
20100901|2010-07-27 02:00,27,0.9686,0.97,0.9683,0.97,1821
20100901|2010-07-27 02:30,27,0.9699,0.9701,0.9689,0.9693,821
20100901|2010-07-27 03:00,27,0.9692,0.9704,0.969,0.9702,1112
20100901|2010-07-27 03:30,27,0.9702,0.9703,0.9694,0.9698,698
20100901|2010-07-27 04:00,27,0.9697,0.9698,0.9684,0.9685,506
20100901|2010-07-27 04:30,27,0.9685,0.9701,0.9685,0.9699,1009
20100901|2010-07-27 05:00,27,0.97,0.9711,0.97,0.971,1208
20100901|2010-07-27 05:30,27,0.971,0.9711,0.9703,0.9707,516
20100901|2010-07-27 06:00,27,0.9707,0.9722,0.9707,0.972,1234
20100901|2010-07-27 06:30,27,0.9721,0.9744,0.972,0.9741,3127
20100901|2010-07-27 07:00,27,0.974,0.9745,0.9733,0.9737,2697
20100901|2010-07-27 07:30,27,0.9737,0.9738,0.9711,0.9717,4350
20100901|2010-07-27 08:00,27,0.9718,0.9731,0.9711,0.9719,3089
20100901|2010-07-27 08:30,27,0.9719,0.972,0.9693,0.9695,5475
20100901|2010-07-27 09:00,27,0.9694,0.9714,0.9671,0.968,9210
20100901|2010-07-27 09:30,27,0.968,0.968,0.9647,0.9666,7845
20100901|2010-07-27 10:00,27,0.9666,0.967,0.9641,0.966,5816
20100901|2010-07-27 10:30,27,0.966,0.9668,0.9645,0.9649,2932
20100901|2010-07-27 11:00,27,0.965,0.9665,0.964,0.966,2942
20100901|2010-07-27 11:30,27,0.9661,0.9663,0.9643,0.9649,1288
20100901|2010-07-27 12:00,27,0.9649,0.9651,0.9607,0.9622,3727
20100901|2010-07-27 12:30,27,0.9621,0.9635,0.962,0.9631,2223
20100901|2010-07-27 13:00,27,0.9631,0.9654,0.9631,0.9645,2974
20100901|2010-07-27 13:30,27,0.9646,0.9648,0.9639,0.9643,1095
20100901|2010-07-27 14:00,27,0.9643,0.9652,0.9642,0.9647,1074
20100901|2010-07-27 14:30,27,0.9647,0.9648,0.964,0.9643,854
20100901|2010-07-27 15:00,27,0.9646,0.9649,0.9636,0.9647,472
20100901|2010-07-27 15:30,27,0.9647,0.9655,0.9643,0.9654,224
20100901|2010-07-27 17:00,28,0.9653,0.9655,0.9646,0.9646,138
20100901|2010-07-27 17:30,28,0.9647,0.9653,0.9647,0.9651,45
20100901|2010-07-27 18:00,28,0.965,0.9653,0.965,0.9651,16
20100901|2010-07-28 06:30,28,0.969,0.9695,0.9684,0.9692,595
20100901|2010-07-28 07:00,28,0.9691,0.9696,0.9685,0.9687,1824
20100901|2010-07-28 07:30,28,0.9687,0.9692,0.9671,0.9685,5034
20100901|2010-07-28 08:00,28,0.9685,0.9688,0.9666,0.9673,1763
20100901|2010-07-28 08:30,28,0.9672,0.9685,0.9652,0.9662,5202
20100901|2010-07-28 09:00,28,0.9661,0.9665,0.9644,0.9654,5171
20100901|2010-07-28 09:30,28,0.9653,0.9654,0.9628,0.9639,6453
20100901|2010-07-28 10:00,28,0.9639,0.9652,0.9636,0.9645,2501
20100901|2010-07-28 10:30,28,0.9645,0.966,0.9643,0.965,2194
20100901|2010-07-28 11:00,28,0.965,0.9657,0.9643,0.9648,1308
20100901|2010-07-28 11:30,28,0.9648,0.9654,0.9645,0.9651,986
20100901|2010-07-28 12:00,28,0.9651,0.9653,0.9636,0.9637,1432
20100901|2010-07-28 12:30,28,0.9637,0.9649,0.9632,0.964,1981
20100901|2010-07-28 13:00,28,0.9641,0.9649,0.9627,0.963,2205
20100901|2010-07-28 13:30,28,0.963,0.9634,0.9625,0.9627,1776
20100901|2010-07-28 14:00,28,0.9627,0.963,0.9619,0.9628,2092
20100901|2010-07-28 14:30,28,0.9629,0.9632,0.9621,0.9624,1454
20100901|2010-07-28 15:00,28,0.9625,0.9633,0.9624,0.9625,404
20100901|2010-07-28 15:30,28,0.9626,0.9632,0.9623,0.9625,68
20100901|2010-07-28 17:00,29,0.9626,0.9626,0.9618,0.9621,196
20100901|2010-07-28 17:30,29,0.9621,0.9627,0.9619,0.9627,57
20100901|2010-07-28 18:00,29,0.9627,0.9627,0.9624,0.9625,20
20100901|2010-07-28 18:30,29,0.9627,0.9633,0.9627,0.9631,139
20100901|2010-07-28 19:00,29,0.9633,0.9636,0.9621,0.9624,355
20100901|2010-07-28 19:30,29,0.9624,0.9631,0.9618,0.9625,477
20100901|2010-07-28 20:00,29,0.9625,0.9631,0.9623,0.9631,264
20100901|2010-07-28 20:30,29,0.9631,0.9635,0.9629,0.9635,126
20100901|2010-07-28 21:00,29,0.9635,0.9638,0.9631,0.9635,155
20100901|2010-07-28 21:30,29,0.9635,0.9646,0.9635,0.9645,451
20100901|2010-07-28 22:00,29,0.9645,0.9648,0.9642,0.9648,198
20100901|2010-07-28 22:30,29,0.9648,0.9655,0.9647,0.9651,241
20100901|2010-07-28 23:00,29,0.9651,0.9654,0.9646,0.9651,86
20100901|2010-07-28 23:30,29,0.965,0.9654,0.965,0.9652,38
20100901|2010-07-29 00:00,29,0.9652,0.9652,0.9646,0.9652,118
20100901|2010-07-29 00:30,29,0.9654,0.9665,0.9652,0.9661,424
20100901|2010-07-29 01:00,29,0.9662,0.9672,0.9659,0.9671,401
20100901|2010-07-29 01:30,29,0.9671,0.9678,0.9659,0.9668,909
20100901|2010-07-29 02:00,29,0.9668,0.9678,0.9658,0.9663,1223
20100901|2010-07-29 02:30,29,0.9664,0.9668,0.9656,0.9668,570
20100901|2010-07-29 03:00,29,0.9669,0.9687,0.9667,0.9685,1515
20100901|2010-07-29 03:30,29,0.9685,0.9689,0.9681,0.9685,613
20100901|2010-07-29 04:00,29,0.9685,0.969,0.9685,0.9688,424
20100901|2010-07-29 04:30,29,0.9688,0.9695,0.9687,0.9694,677
20100901|2010-07-29 05:00,29,0.9694,0.9698,0.9692,0.9693,591
20100901|2010-07-29 05:30,29,0.9693,0.97,0.9693,0.9696,581
20100901|2010-07-29 06:00,29,0.9696,0.9696,0.9682,0.9685,1034
20100901|2010-07-29 06:30,29,0.9685,0.9686,0.9675,0.9679,1624
20100901|2010-07-29 07:00,29,0.9678,0.9685,0.9656,0.9659,2630
20100901|2010-07-29 07:30,29,0.9661,0.9675,0.9643,0.9674,4465
20100901|2010-07-29 08:00,29,0.9674,0.9682,0.9662,0.9672,1741
20100901|2010-07-29 08:30,29,0.9672,0.9692,0.9667,0.9672,6712
20100901|2010-07-29 09:00,29,0.9672,0.9676,0.9662,0.9663,3996
20100901|2010-07-29 09:30,29,0.9663,0.9671,0.9658,0.967,3769
20100901|2010-07-29 10:00,29,0.967,0.9672,0.963,0.9633,8398
20100901|2010-07-29 10:30,29,0.9632,0.9644,0.9621,0.9638,6105
20100901|2010-07-29 11:00,29,0.9638,0.9642,0.962,0.964,3304
20100901|2010-07-29 11:30,29,0.964,0.9642,0.9628,0.9632,1853
20100901|2010-07-29 12:00,29,0.9632,0.9643,0.9632,0.9643,1692
20100901|2010-07-29 12:30,29,0.9643,0.9653,0.9642,0.9646,1522
20100901|2010-07-29 13:00,29,0.9646,0.9648,0.9636,0.9646,1681
20100901|2010-07-29 13:30,29,0.9647,0.9654,0.9641,0.965,3330
20100901|2010-07-29 14:00,29,0.965,0.966,0.9649,0.9658,1705
20100901|2010-07-29 14:30,29,0.9657,0.9661,0.9645,0.9646,1642
20100901|2010-07-29 15:00,29,0.9645,0.965,0.964,0.9642,413
20100901|2010-07-29 15:30,29,0.9642,0.9648,0.9642,0.9642,44
20100901|2010-07-29 17:00,30,0.9649,0.9655,0.9647,0.9653,147
20100901|2010-07-29 17:30,30,0.9652,0.9658,0.9652,0.9656,167
20100901|2010-07-29 18:00,30,0.9656,0.9659,0.9654,0.9657,162
20100901|2010-07-29 18:30,30,0.9654,0.9656,0.9649,0.9649,107
20100901|2010-07-29 19:00,30,0.9649,0.9649,0.9643,0.9643,226
20100901|2010-07-29 19:30,30,0.9642,0.965,0.9637,0.9643,248
20100901|2010-07-29 20:00,30,0.9644,0.965,0.964,0.965,142
20100901|2010-07-29 20:30,30,0.9649,0.9655,0.9649,0.9652,290
20100901|2010-07-29 21:00,30,0.9652,0.9657,0.9649,0.965,255
20100901|2010-07-29 21:30,30,0.9652,0.9654,0.9641,0.9644,102
20100901|2010-07-29 22:00,30,0.9644,0.9648,0.9641,0.9643,118
20100901|2010-07-29 22:30,30,0.9642,0.9648,0.9642,0.9646,104
20100901|2010-07-29 23:00,30,0.9647,0.965,0.9647,0.9649,197
20100901|2010-07-29 23:30,30,0.9648,0.9651,0.9647,0.965,90
20100901|2010-07-30 00:00,30,0.9652,0.9655,0.9649,0.965,104
20100901|2010-07-30 00:30,30,0.965,0.9653,0.9648,0.9648,118
20100901|2010-07-30 01:00,30,0.9648,0.9656,0.9644,0.9647,446
20100901|2010-07-30 01:30,30,0.9647,0.9671,0.9646,0.9661,1659
20100901|2010-07-30 02:00,30,0.966,0.9673,0.9656,0.966,1632
20100901|2010-07-30 02:30,30,0.966,0.9665,0.9653,0.9662,1403
20100901|2010-07-30 03:00,30,0.9662,0.9677,0.9654,0.9674,1788
20100901|2010-07-30 03:30,30,0.9674,0.9677,0.9665,0.9675,1073
20100901|2010-07-30 04:00,30,0.9674,0.9682,0.9667,0.9668,1423
20100901|2010-07-30 04:30,30,0.9668,0.9676,0.9665,0.9665,938
20100901|2010-07-30 05:00,30,0.9666,0.9668,0.9657,0.9662,1736
20100901|2010-07-30 05:30,30,0.9662,0.9693,0.9659,0.9693,2213
20100901|2010-07-30 06:00,30,0.9693,0.9695,0.9679,0.9683,1532
20100901|2010-07-30 06:30,30,0.9683,0.969,0.9679,0.9689,1031
20100901|2010-07-30 07:00,30,0.9688,0.969,0.9665,0.9671,3485
20100901|2010-07-30 07:30,30,0.9668,0.9681,0.9642,0.9649,6294
20100901|2010-07-30 08:00,30,0.9649,0.9655,0.9635,0.9645,3941
20100901|2010-07-30 08:30,30,0.9644,0.9673,0.9632,0.9668,11118
20100901|2010-07-30 09:00,30,0.9668,0.9698,0.9666,0.9692,7378
20100901|2010-07-30 09:30,30,0.9692,0.9711,0.9689,0.9703,10248
20100901|2010-07-30 10:00,30,0.9704,0.9704,0.9688,0.9694,5751
20100901|2010-07-30 10:30,30,0.9694,0.9715,0.9692,0.971,3170
20100901|2010-07-30 11:00,30,0.971,0.9738,0.971,0.9726,7199
20100901|2010-07-30 11:30,30,0.9727,0.9729,0.9718,0.972,2504
20100901|2010-07-30 12:00,30,0.972,0.9729,0.9707,0.9711,3426
20100901|2010-07-30 12:30,30,0.971,0.9713,0.9698,0.97,2181
20100901|2010-07-30 13:00,30,0.97,0.9715,0.9699,0.9712,2912
20100901|2010-07-30 13:30,30,0.9712,0.9718,0.9704,0.9714,3232
20100901|2010-07-30 14:00,30,0.9714,0.9738,0.9714,0.9732,3052
20100901|2010-07-30 14:30,30,0.9733,0.9736,0.9722,0.9722,1615
20100901|2010-07-30 15:00,30,0.9721,0.9729,0.9717,0.972,327
20100901|2010-07-30 15:30,30,0.9718,0.9721,0.9706,0.9713,130
20100901|2010-08-01 17:00,2,0.9704,0.9723,0.9702,0.9712,402
20100901|2010-08-01 17:30,2,0.9711,0.9713,0.9705,0.9705,150
20100901|2010-08-01 18:00,2,0.9706,0.9709,0.9705,0.9705,113
20100901|2010-08-01 18:30,2,0.9708,0.9712,0.9706,0.9712,570
20100901|2010-08-01 19:00,2,0.9713,0.9731,0.9712,0.9731,465
20100901|2010-08-01 19:30,2,0.9732,0.9737,0.9722,0.9733,422
20100901|2010-08-01 20:00,2,0.9733,0.9736,0.9727,0.973,148
20100901|2010-08-01 20:30,2,0.9729,0.9737,0.9728,0.9736,448
20100901|2010-08-01 21:00,2,0.9736,0.9736,0.9728,0.973,128
20100901|2010-08-01 21:30,2,0.973,0.973,0.9721,0.9727,158
20100901|2010-08-01 22:00,2,0.9726,0.9733,0.9725,0.9733,166
20100901|2010-08-01 22:30,2,0.9731,0.974,0.9731,0.9736,290
20100901|2010-08-01 23:00,2,0.9737,0.9741,0.973,0.9731,148
20100901|2010-08-01 23:30,2,0.9732,0.974,0.9731,0.9738,128
20100901|2010-08-02 00:00,2,0.9738,0.9739,0.9736,0.9738,86
20100901|2010-08-02 00:30,2,0.9738,0.9741,0.9736,0.9738,168
20100901|2010-08-02 01:00,2,0.9737,0.9744,0.9733,0.9742,805
20100901|2010-08-02 01:30,2,0.9742,0.9748,0.9722,0.9725,1152
20100901|2010-08-02 02:00,2,0.9725,0.9754,0.9725,0.9753,2338
20100901|2010-08-02 02:30,2,0.9752,0.9774,0.9748,0.9772,2445
20100901|2010-08-02 03:00,2,0.9772,0.9773,0.9759,0.9771,1751
20100901|2010-08-02 03:30,2,0.977,0.977,0.9755,0.9759,936
20100901|2010-08-02 04:00,2,0.9758,0.9765,0.9757,0.9764,576
20100901|2010-08-02 04:30,2,0.9763,0.9772,0.9761,0.9768,777
20100901|2010-08-02 05:00,2,0.9767,0.9771,0.9765,0.9769,605
20100901|2010-08-02 05:30,2,0.9769,0.9773,0.9763,0.9764,961
20100901|2010-08-02 06:00,2,0.9764,0.9772,0.9761,0.9771,1008
20100901|2010-08-02 06:30,2,0.9771,0.9779,0.9771,0.9772,1142
20100901|2010-08-02 07:00,2,0.9771,0.9774,0.9764,0.9767,2305
20100901|2010-08-02 07:30,2,0.9768,0.9772,0.9755,0.9756,3665
20100901|2010-08-02 08:00,2,0.9757,0.9768,0.9752,0.9764,3821
20100901|2010-08-02 08:30,2,0.9764,0.9765,0.9751,0.976,4358
20100901|2010-08-02 09:00,2,0.976,0.9793,0.9759,0.9789,6932
20100901|2010-08-02 09:30,2,0.979,0.9795,0.9778,0.9782,4342
20100901|2010-08-02 10:00,2,0.9781,0.9783,0.9766,0.9778,3234
20100901|2010-08-02 10:30,2,0.9778,0.9784,0.9772,0.9772,1483
20100901|2010-08-02 11:00,2,0.9772,0.9778,0.9763,0.9765,2176
20100901|2010-08-02 11:30,2,0.9766,0.977,0.9761,0.9768,1370
20100901|2010-08-02 12:00,2,0.9768,0.9777,0.9766,0.9766,1362
20100901|2010-08-02 12:30,2,0.9766,0.977,0.9763,0.9768,1165
20100901|2010-08-02 13:00,2,0.9769,0.9774,0.9767,0.9768,1275
20100901|2010-08-02 13:30,2,0.9769,0.9775,0.976,0.9761,1842
20100901|2010-08-02 14:00,2,0.9761,0.977,0.976,0.9769,939
20100901|2010-08-02 14:30,2,0.9769,0.9771,0.9764,0.9764,487
20100901|2010-08-02 15:00,2,0.9763,0.9769,0.9762,0.9768,211
20100901|2010-08-02 15:30,2,0.9765,0.9772,0.9763,0.9768,46
20100901|2010-08-02 17:00,3,0.9765,0.9768,0.9764,0.9767,49
20100901|2010-08-02 17:30,3,0.9768,0.9774,0.9768,0.9772,76
20100901|2010-08-02 18:00,3,0.9772,0.9773,0.9771,0.9772,35
20100901|2010-08-02 18:30,3,0.977,0.9772,0.9769,0.9771,138
20100901|2010-08-02 19:00,3,0.9772,0.9775,0.9766,0.977,229
20100901|2010-08-02 19:30,3,0.977,0.9771,0.9766,0.9767,90
20100901|2010-08-02 20:00,3,0.9768,0.9773,0.9768,0.9771,116
20100901|2010-08-02 20:30,3,0.9771,0.9771,0.9752,0.9764,343
20100901|2010-08-02 21:00,3,0.9762,0.9763,0.9755,0.9757,133
20100901|2010-08-02 21:30,3,0.9757,0.976,0.9755,0.9757,74
20100901|2010-08-02 22:00,3,0.9758,0.976,0.9757,0.976,36
20100901|2010-08-02 22:30,3,0.9758,0.9762,0.9757,0.976,139
20100901|2010-08-02 23:00,3,0.9762,0.9764,0.9759,0.9762,59
20100901|2010-08-02 23:30,3,0.9759,0.9773,0.9759,0.977,100
20100901|2010-08-03 00:00,3,0.9771,0.9773,0.9769,0.977,66
20100901|2010-08-03 00:30,3,0.9769,0.977,0.9746,0.975,434
20100901|2010-08-03 01:00,3,0.9751,0.9751,0.9746,0.9748,343
20100901|2010-08-03 01:30,3,0.9748,0.9765,0.9748,0.9754,439
20100901|2010-08-03 02:00,3,0.9753,0.9755,0.9744,0.9748,805
20100901|2010-08-03 02:30,3,0.9748,0.9754,0.9742,0.9746,1587
20100901|2010-08-03 03:00,3,0.9746,0.9763,0.9745,0.9755,858
20100901|2010-08-03 03:30,3,0.9756,0.9763,0.9753,0.9756,876
20100901|2010-08-03 04:00,3,0.9757,0.9762,0.9754,0.9762,712
20100901|2010-08-03 04:30,3,0.9761,0.9769,0.976,0.9768,666
20100901|2010-08-03 05:00,3,0.9768,0.9774,0.9767,0.9771,981
20100901|2010-08-03 05:30,3,0.9771,0.9774,0.9763,0.9767,978
20100901|2010-08-03 06:00,3,0.9766,0.9771,0.9749,0.9751,1113
20100901|2010-08-03 06:30,3,0.9751,0.976,0.9747,0.9758,742
20100901|2010-08-03 07:00,3,0.9759,0.9762,0.975,0.9754,2001
20100901|2010-08-03 07:30,3,0.9754,0.9768,0.9749,0.9767,3507
20100901|2010-08-03 08:00,3,0.9768,0.9773,0.9762,0.9767,2177
20100901|2010-08-03 08:30,3,0.9768,0.9771,0.9753,0.9757,4469
20100901|2010-08-03 09:00,3,0.9757,0.9759,0.9729,0.9731,7010
20100901|2010-08-03 09:30,3,0.973,0.9766,0.973,0.976,5092
20100901|2010-08-03 10:00,3,0.976,0.977,0.9758,0.9767,3224
20100901|2010-08-03 10:30,3,0.9768,0.9779,0.9761,0.9779,3220
20100901|2010-08-03 11:00,3,0.9779,0.9779,0.9754,0.9756,3882
20100901|2010-08-03 11:30,3,0.9755,0.9765,0.9755,0.9763,1073
20100901|2010-08-03 12:00,3,0.9762,0.9767,0.9759,0.9762,1147
20100901|2010-08-03 12:30,3,0.9761,0.9767,0.9761,0.9765,804
20100901|2010-08-03 13:00,3,0.9765,0.9774,0.9765,0.9773,1427
20100901|2010-08-03 13:30,3,0.9773,0.9773,0.9764,0.9767,1956
20100901|2010-08-03 14:00,3,0.9766,0.977,0.9761,0.9766,1041
20100901|2010-08-03 14:30,3,0.9765,0.9768,0.9759,0.9763,1187
20100901|2010-08-03 15:00,3,0.9763,0.9765,0.9758,0.9762,236
20100901|2010-08-03 15:30,3,0.9759,0.9767,0.9758,0.9767,68
20100901|2010-08-03 17:00,4,0.9762,0.9762,0.9758,0.9759,44
20100901|2010-08-03 17:30,4,0.9759,0.9762,0.9758,0.9762,41
20100901|2010-08-03 18:00,4,0.9761,0.9764,0.976,0.9764,28
20100901|2010-08-03 18:30,4,0.9765,0.9768,0.9762,0.9765,245
20100901|2010-08-03 19:00,4,0.9764,0.9767,0.976,0.9765,214
20100901|2010-08-03 19:30,4,0.9765,0.9766,0.9757,0.9759,356
20100901|2010-08-03 20:00,4,0.9759,0.9763,0.9752,0.9754,302
20100901|2010-08-03 20:30,4,0.9755,0.9764,0.9755,0.9761,346
20100901|2010-08-03 21:00,4,0.9762,0.9765,0.9762,0.9764,120
20100901|2010-08-03 21:30,4,0.9765,0.9769,0.9764,0.9765,143
20100901|2010-08-03 22:00,4,0.9765,0.9767,0.9764,0.9764,82
20100901|2010-08-03 22:30,4,0.9762,0.9763,0.9756,0.9758,165
20100901|2010-08-03 23:00,4,0.9757,0.9758,0.9747,0.9747,205
20100901|2010-08-03 23:30,4,0.9748,0.975,0.9745,0.9749,191
20100901|2010-08-04 00:00,4,0.9749,0.9751,0.9745,0.9746,109
20100901|2010-08-04 00:30,4,0.9745,0.975,0.9742,0.9745,134
20100901|2010-08-04 01:00,4,0.9745,0.9754,0.9741,0.9752,352
20100901|2010-08-04 01:30,4,0.9753,0.9765,0.9752,0.9765,463
20100901|2010-08-04 02:00,4,0.9764,0.9767,0.975,0.9761,997
20100901|2010-08-04 02:30,4,0.976,0.9761,0.9748,0.9748,957
20100901|2010-08-04 03:00,4,0.9748,0.9752,0.9739,0.9745,844
20100901|2010-08-04 03:30,4,0.9745,0.9745,0.9731,0.9741,1163
20100901|2010-08-04 04:00,4,0.9741,0.9755,0.9741,0.9751,503
20100901|2010-08-04 04:30,4,0.9752,0.9756,0.9746,0.9752,1124
20100901|2010-08-04 05:00,4,0.9752,0.9761,0.9747,0.976,343
20100901|2010-08-04 05:30,4,0.976,0.9769,0.9759,0.9761,648
20100901|2010-08-04 06:00,4,0.9762,0.9773,0.9757,0.9769,1160
20100901|2010-08-04 06:30,4,0.977,0.978,0.9766,0.9779,902
20100901|2010-08-04 07:00,4,0.9778,0.9792,0.9767,0.979,3770
20100901|2010-08-04 07:30,4,0.9791,0.9791,0.9781,0.9786,2354
20100901|2010-08-04 08:00,4,0.9787,0.9792,0.978,0.9789,3305
20100901|2010-08-04 08:30,4,0.9788,0.9803,0.9783,0.9793,7666
20100901|2010-08-04 09:00,4,0.9793,0.9801,0.9775,0.9786,8487
20100901|2010-08-04 09:30,4,0.9786,0.9796,0.9769,0.9794,8122
20100901|2010-08-04 10:00,4,0.9794,0.9815,0.9793,0.9811,7545
20100901|2010-08-04 10:30,4,0.9812,0.9819,0.9808,0.9814,3433
20100901|2010-08-04 11:00,4,0.9814,0.9816,0.9808,0.9811,2196
20100901|2010-08-04 11:30,4,0.9811,0.9819,0.9811,0.9814,2149
20100901|2010-08-04 12:00,4,0.9814,0.9814,0.9802,0.9804,2323
20100901|2010-08-04 12:30,4,0.9804,0.9812,0.9798,0.9811,2558
20100901|2010-08-04 13:00,4,0.9812,0.9828,0.9812,0.9818,4378
20100901|2010-08-04 13:30,4,0.9819,0.9836,0.9819,0.9832,4289
20100901|2010-08-04 14:00,4,0.9832,0.9834,0.9823,0.9825,2974
20100901|2010-08-04 14:30,4,0.9826,0.9828,0.9818,0.9822,1253
20100901|2010-08-04 15:00,4,0.9822,0.9823,0.9815,0.9819,629
20100901|2010-08-04 15:30,4,0.9819,0.9822,0.9813,0.9822,153
20100901|2010-08-04 17:00,5,0.9818,0.9823,0.9817,0.982,89
20100901|2010-08-04 17:30,5,0.9822,0.9828,0.9814,0.9817,290
20100901|2010-08-04 18:00,5,0.9817,0.9817,0.981,0.9814,140
20100901|2010-08-04 18:30,5,0.9812,0.9819,0.9811,0.9817,87
20100901|2010-08-04 19:00,5,0.9817,0.9831,0.9816,0.9831,485
20100901|2010-08-04 19:30,5,0.9831,0.9831,0.9825,0.9827,178
20100901|2010-08-04 20:00,5,0.9826,0.9828,0.9823,0.9827,129
20100901|2010-08-04 20:30,5,0.9826,0.9831,0.9824,0.9829,380
20100901|2010-08-04 21:00,5,0.9828,0.9829,0.9825,0.9827,183
20100901|2010-08-04 21:30,5,0.9828,0.9833,0.9824,0.9824,263
20100901|2010-08-04 22:00,5,0.9824,0.9824,0.9819,0.9821,170
20100901|2010-08-04 22:30,5,0.982,0.9824,0.982,0.9824,56
20100901|2010-08-04 23:00,5,0.9824,0.9827,0.9822,0.9827,103
20100901|2010-08-04 23:30,5,0.9826,0.983,0.9826,0.9826,86
20100901|2010-08-05 00:00,5,0.9827,0.9834,0.9827,0.9832,147
20100901|2010-08-05 00:30,5,0.9833,0.9834,0.9825,0.9831,145
20100901|2010-08-05 01:00,5,0.983,0.9835,0.9826,0.9833,430
20100901|2010-08-05 01:30,5,0.9832,0.9847,0.9825,0.9843,2090
20100901|2010-08-05 02:00,5,0.9842,0.9862,0.9842,0.9852,3103
20100901|2010-08-05 02:30,5,0.9852,0.9864,0.9849,0.9858,1713
20100901|2010-08-05 03:00,5,0.9859,0.9859,0.9848,0.9856,1245
20100901|2010-08-05 03:30,5,0.9856,0.9873,0.9855,0.9867,1561
20100901|2010-08-05 04:00,5,0.9866,0.9875,0.9864,0.9873,783
20100901|2010-08-05 04:30,5,0.9872,0.9876,0.987,0.9876,760
20100901|2010-08-05 05:00,5,0.9876,0.9879,0.9866,0.987,1408
20100901|2010-08-05 05:30,5,0.9869,0.9886,0.9869,0.988,2494
20100901|2010-08-05 06:00,5,0.988,0.9881,0.9872,0.9877,1007
20100901|2010-08-05 06:30,5,0.9877,0.9877,0.9865,0.9867,1229
20100901|2010-08-05 07:00,5,0.9866,0.9884,0.9859,0.9881,2690
20100901|2010-08-05 07:30,5,0.9882,0.9889,0.9857,0.9857,5474
20100901|2010-08-05 08:00,5,0.9859,0.9861,0.985,0.9853,3240
20100901|2010-08-05 08:30,5,0.9854,0.986,0.9843,0.985,5701
20100901|2010-08-05 09:00,5,0.985,0.9867,0.9848,0.9865,4631
20100901|2010-08-05 09:30,5,0.9864,0.9867,0.9826,0.9836,5106
20100901|2010-08-05 10:00,5,0.9837,0.9861,0.9835,0.9856,6323
20100901|2010-08-05 10:30,5,0.9856,0.9858,0.9837,0.984,2624
20100901|2010-08-05 11:00,5,0.9838,0.9849,0.9837,0.9843,1898
20100901|2010-08-05 11:30,5,0.9843,0.9846,0.9835,0.9837,1800
20100901|2010-08-05 12:00,5,0.9837,0.9838,0.983,0.9834,1587
20100901|2010-08-05 12:30,5,0.9834,0.9842,0.9833,0.9839,1178
20100901|2010-08-05 13:00,5,0.984,0.9841,0.983,0.983,1193
20100901|2010-08-05 13:30,5,0.9831,0.9832,0.9822,0.9828,2187
20100901|2010-08-05 14:00,5,0.9827,0.9832,0.9824,0.9824,1318
20100901|2010-08-05 14:30,5,0.9825,0.9832,0.9821,0.9831,1193
20100901|2010-08-05 15:00,5,0.9832,0.9832,0.9825,0.9829,666
20100901|2010-08-05 15:30,5,0.983,0.9834,0.9828,0.9834,129
20100901|2010-08-05 17:00,6,0.9828,0.983,0.9827,0.983,134
20100901|2010-08-05 17:30,6,0.983,0.9831,0.9828,0.9829,20
20100901|2010-08-05 18:00,6,0.9827,0.9828,0.9825,0.9828,51
20100901|2010-08-05 18:30,6,0.9826,0.9827,0.9823,0.9824,88
20100901|2010-08-05 19:00,6,0.9825,0.9828,0.9822,0.9826,199
20100901|2010-08-05 19:30,6,0.9828,0.9829,0.9826,0.9828,107
20100901|2010-08-05 20:00,6,0.9828,0.9829,0.9827,0.9828,79
20100901|2010-08-05 20:30,6,0.983,0.9831,0.9827,0.983,78
20100901|2010-08-05 21:00,6,0.9829,0.9834,0.9829,0.9831,30
20100901|2010-08-05 21:30,6,0.9832,0.9832,0.983,0.9832,43
20100901|2010-08-05 22:00,6,0.9831,0.9833,0.983,0.9832,18
20100901|2010-08-05 22:30,6,0.9831,0.9836,0.9831,0.9834,129
20100901|2010-08-05 23:00,6,0.9834,0.9834,0.9833,0.9833,30
20100901|2010-08-05 23:30,6,0.9833,0.9834,0.9831,0.9833,80
20100901|2010-08-06 00:00,6,0.9834,0.9836,0.9833,0.9835,69
20100901|2010-08-06 00:30,6,0.9835,0.9838,0.9833,0.9836,234
20100901|2010-08-06 01:00,6,0.9835,0.9839,0.983,0.9839,471
20100901|2010-08-06 01:30,6,0.9837,0.9842,0.9831,0.9831,477
20100901|2010-08-06 02:00,6,0.9832,0.9846,0.9831,0.9843,1263
20100901|2010-08-06 02:30,6,0.9844,0.985,0.9838,0.9843,1064
20100901|2010-08-06 03:00,6,0.9842,0.9844,0.9829,0.9829,605
20100901|2010-08-06 03:30,6,0.9828,0.9831,0.9826,0.983,570
20100901|2010-08-06 04:00,6,0.983,0.9834,0.9827,0.9831,412
20100901|2010-08-06 04:30,6,0.9832,0.9832,0.9821,0.9829,882
20100901|2010-08-06 05:00,6,0.9828,0.9828,0.9817,0.982,733
20100901|2010-08-06 05:30,6,0.9821,0.9821,0.98,0.9804,2947
20100901|2010-08-06 06:00,6,0.9803,0.9803,0.9753,0.9769,6063
20100901|2010-08-06 06:30,6,0.9771,0.9785,0.9765,0.9784,2378
20100901|2010-08-06 07:00,6,0.9784,0.9796,0.9775,0.9789,2780
20100901|2010-08-06 07:30,6,0.979,0.979,0.9743,0.9771,13485
20100901|2010-08-06 08:00,6,0.977,0.9771,0.9753,0.9755,5092
20100901|2010-08-06 08:30,6,0.9756,0.9794,0.9754,0.9792,8861
20100901|2010-08-06 09:00,6,0.9792,0.9793,0.976,0.9772,7108
20100901|2010-08-06 09:30,6,0.9772,0.9772,0.972,0.9731,12226
20100901|2010-08-06 10:00,6,0.9731,0.9738,0.9723,0.9729,6323
20100901|2010-08-06 10:30,6,0.9729,0.9734,0.9721,0.973,2999
20100901|2010-08-06 11:00,6,0.973,0.9735,0.9721,0.9723,2408
20100901|2010-08-06 11:30,6,0.9723,0.9724,0.9712,0.9713,2043
20100901|2010-08-06 12:00,6,0.9712,0.9715,0.9703,0.971,2685
20100901|2010-08-06 12:30,6,0.971,0.9716,0.9705,0.9706,3197
20100901|2010-08-06 13:00,6,0.9706,0.9707,0.9698,0.9702,2600
20100901|2010-08-06 13:30,6,0.9702,0.9715,0.9701,0.9708,3722
20100901|2010-08-06 14:00,6,0.9709,0.9717,0.9701,0.9715,2492
20100901|2010-08-06 14:30,6,0.9715,0.9731,0.9711,0.9724,1636
20100901|2010-08-06 15:00,6,0.9725,0.9732,0.972,0.9724,382
20100901|2010-08-06 15:30,6,0.9727,0.9735,0.9724,0.9732,81
20100901|2010-08-08 17:00,9,0.9734,0.9734,0.972,0.9721,258
20100901|2010-08-08 17:30,9,0.9722,0.9723,0.9718,0.972,124
20100901|2010-08-08 18:00,9,0.972,0.9723,0.9719,0.9721,76
20100901|2010-08-08 18:30,9,0.9722,0.9727,0.9714,0.9717,374
20100901|2010-08-08 19:00,9,0.9718,0.9731,0.9716,0.973,445
20100901|2010-08-08 19:30,9,0.973,0.9731,0.9724,0.9724,134
20100901|2010-08-08 20:00,9,0.9725,0.9729,0.9718,0.9719,139
20100901|2010-08-08 20:30,9,0.9719,0.9726,0.9717,0.9724,225
20100901|2010-08-08 21:00,9,0.9725,0.9735,0.9725,0.9732,423
20100901|2010-08-08 21:30,9,0.9731,0.9731,0.9726,0.9726,151
20100901|2010-08-08 22:00,9,0.9726,0.9731,0.9724,0.9727,72
20100901|2010-08-08 22:30,9,0.9727,0.9731,0.9725,0.973,91
20100901|2010-08-08 23:00,9,0.973,0.973,0.9723,0.9727,80
20100901|2010-08-08 23:30,9,0.9728,0.9734,0.9727,0.9733,346
20100901|2010-08-09 00:00,9,0.9734,0.9741,0.9732,0.974,227
20100901|2010-08-09 00:30,9,0.974,0.974,0.973,0.9735,271
20100901|2010-08-09 01:00,9,0.9734,0.9739,0.9732,0.9739,437
20100901|2010-08-09 01:30,9,0.9736,0.9736,0.9715,0.9716,856
20100901|2010-08-09 02:00,9,0.9716,0.9725,0.9712,0.9722,1243
20100901|2010-08-09 02:30,9,0.9723,0.9732,0.972,0.9731,1055
20100901|2010-08-09 03:00,9,0.9731,0.9735,0.9725,0.9733,971
20100901|2010-08-09 03:30,9,0.9734,0.9736,0.9728,0.9732,850
20100901|2010-08-09 04:00,9,0.9733,0.9735,0.9712,0.9723,2070
20100901|2010-08-09 04:30,9,0.9725,0.9731,0.9722,0.9731,504
20100901|2010-08-09 05:00,9,0.9731,0.9732,0.9709,0.9716,1563
20100901|2010-08-09 05:30,9,0.9717,0.9719,0.9709,0.9712,1033
20100901|2010-08-09 06:00,9,0.9713,0.9716,0.9709,0.9711,942
20100901|2010-08-09 06:30,9,0.9712,0.972,0.9705,0.9719,1406
20100901|2010-08-09 07:00,9,0.9718,0.9728,0.9716,0.9724,1946
20100901|2010-08-09 07:30,9,0.9724,0.9736,0.9723,0.9733,1937
20100901|2010-08-09 08:00,9,0.9734,0.9736,0.9719,0.9732,2469
20100901|2010-08-09 08:30,9,0.9731,0.9735,0.9713,0.9721,4513
20100901|2010-08-09 09:00,9,0.972,0.9731,0.9716,0.9725,3844
20100901|2010-08-09 09:30,9,0.9725,0.9738,0.9725,0.9734,3497
20100901|2010-08-09 10:00,9,0.9733,0.9737,0.9727,0.9736,3430
20100901|2010-08-09 10:30,9,0.9735,0.9745,0.9734,0.9736,2270
20100901|2010-08-09 11:00,9,0.9736,0.9739,0.9727,0.9728,1426
20100901|2010-08-09 11:30,9,0.9728,0.9737,0.9725,0.9735,1307
20100901|2010-08-09 12:00,9,0.9735,0.9736,0.9728,0.9732,910
20100901|2010-08-09 12:30,9,0.9732,0.9735,0.9726,0.9731,1273
20100901|2010-08-09 13:00,9,0.973,0.9736,0.9723,0.9732,1572
20100901|2010-08-09 13:30,9,0.9731,0.9738,0.973,0.9736,1421
20100901|2010-08-09 14:00,9,0.9736,0.9736,0.973,0.9731,764
20100901|2010-08-09 14:30,9,0.973,0.9736,0.9729,0.9736,651
20100901|2010-08-09 15:00,9,0.9736,0.9737,0.9729,0.9729,198
20100901|2010-08-09 15:30,9,0.9729,0.9734,0.9728,0.9734,184
20100901|2010-08-09 17:00,10,0.9729,0.9731,0.9728,0.9731,54
20100901|2010-08-09 17:30,10,0.9731,0.9731,0.9731,0.9731,2
20100901|2010-08-09 18:00,10,0.973,0.9731,0.9727,0.9727,34
20100901|2010-08-09 18:30,10,0.9727,0.9727,0.9723,0.9726,135
20100901|2010-08-09 19:00,10,0.9725,0.9727,0.9722,0.9727,110
20100901|2010-08-09 19:30,10,0.9725,0.9726,0.9717,0.9717,336
20100901|2010-08-09 20:00,10,0.9717,0.9722,0.9713,0.9715,315
20100901|2010-08-09 20:30,10,0.9714,0.972,0.971,0.9719,341
20100901|2010-08-09 21:00,10,0.9718,0.972,0.9712,0.9713,71
20100901|2010-08-09 21:30,10,0.9715,0.9716,0.9711,0.9711,184
20100901|2010-08-09 22:00,10,0.971,0.9719,0.9706,0.9707,628
20100901|2010-08-09 22:30,10,0.9707,0.9709,0.9702,0.9708,269
20100901|2010-08-09 23:00,10,0.9707,0.9708,0.9701,0.9703,90
20100901|2010-08-09 23:30,10,0.9702,0.9702,0.969,0.9692,652
20100901|2010-08-10 00:00,10,0.9692,0.9697,0.9689,0.9694,246
20100901|2010-08-10 00:30,10,0.9695,0.9702,0.9694,0.9699,245
20100901|2010-08-10 01:00,10,0.97,0.9702,0.9683,0.9692,1189
20100901|2010-08-10 01:30,10,0.9691,0.9699,0.9684,0.9692,785
20100901|2010-08-10 02:00,10,0.9693,0.9709,0.9693,0.9704,1708
20100901|2010-08-10 02:30,10,0.9703,0.9704,0.9688,0.9692,1576
20100901|2010-08-10 03:00,10,0.9691,0.9692,0.9676,0.9686,2564
20100901|2010-08-10 03:30,10,0.9686,0.9698,0.9685,0.9695,934
20100901|2010-08-10 04:00,10,0.9694,0.9695,0.968,0.9682,796
20100901|2010-08-10 04:30,10,0.9682,0.9683,0.9668,0.967,1166
20100901|2010-08-10 05:00,10,0.967,0.9672,0.9662,0.9665,1424
20100901|2010-08-10 05:30,10,0.9665,0.9677,0.9662,0.9671,1330
20100901|2010-08-10 06:00,10,0.9672,0.9678,0.9664,0.9668,1031
20100901|2010-08-10 06:30,10,0.9667,0.9669,0.9656,0.9659,2514
20100901|2010-08-10 07:00,10,0.966,0.9661,0.9624,0.9631,6867
20100901|2010-08-10 07:30,10,0.9632,0.9649,0.9627,0.9647,3988
20100901|2010-08-10 08:00,10,0.9646,0.9649,0.9638,0.9647,2408
20100901|2010-08-10 08:30,10,0.9647,0.9649,0.9629,0.9635,6826
20100901|2010-08-10 09:00,10,0.9634,0.9644,0.9624,0.9628,7551
20100901|2010-08-10 09:30,10,0.9627,0.9635,0.962,0.9634,5834
20100901|2010-08-10 10:00,10,0.9634,0.9659,0.9633,0.9655,5285
20100901|2010-08-10 10:30,10,0.9655,0.966,0.9649,0.9659,2141
20100901|2010-08-10 11:00,10,0.9659,0.9661,0.9646,0.9648,2669
20100901|2010-08-10 11:30,10,0.9648,0.9648,0.9636,0.9645,1541
20100901|2010-08-10 12:00,10,0.9645,0.9648,0.9635,0.9636,1788
20100901|2010-08-10 12:30,10,0.9636,0.964,0.9635,0.9638,1233
20100901|2010-08-10 13:00,10,0.9638,0.9697,0.9636,0.9679,9784
20100901|2010-08-10 13:30,10,0.968,0.9706,0.9678,0.9687,8448
20100901|2010-08-10 14:00,10,0.9687,0.969,0.9659,0.9679,5396
20100901|2010-08-10 14:30,10,0.9679,0.9693,0.9675,0.9682,2101
20100901|2010-08-10 15:00,10,0.9683,0.9696,0.9682,0.969,431
20100901|2010-08-10 15:30,10,0.9691,0.9696,0.9685,0.9695,124
20100901|2010-08-10 17:00,11,0.9697,0.9701,0.9696,0.9699,190
20100901|2010-08-10 17:30,11,0.9698,0.97,0.9694,0.97,57
20100901|2010-08-10 18:00,11,0.97,0.9701,0.9695,0.9696,51
20100901|2010-08-10 18:30,11,0.9695,0.9699,0.9692,0.9698,544
20100901|2010-08-10 19:00,11,0.9696,0.97,0.9687,0.9691,870
20100901|2010-08-10 19:30,11,0.9692,0.9692,0.9669,0.9686,1916
20100901|2010-08-10 20:00,11,0.9687,0.9692,0.9675,0.9675,569
20100901|2010-08-10 20:30,11,0.9674,0.9679,0.9668,0.9676,609
20100901|2010-08-10 21:00,11,0.9675,0.9691,0.9672,0.9686,327
20100901|2010-08-10 21:30,11,0.9687,0.969,0.9683,0.9689,211
20100901|2010-08-10 22:00,11,0.9689,0.969,0.9685,0.9688,63
20100901|2010-08-10 22:30,11,0.9686,0.9689,0.9684,0.9687,28
20100901|2010-08-10 23:00,11,0.9688,0.9688,0.968,0.968,82
20100901|2010-08-10 23:30,11,0.9679,0.968,0.9671,0.9672,465
20100901|2010-08-11 00:00,11,0.9674,0.9676,0.9669,0.9669,196
20100901|2010-08-11 00:30,11,0.9669,0.9673,0.966,0.966,629
20100901|2010-08-11 01:00,11,0.9661,0.9668,0.9651,0.9663,1406
20100901|2010-08-11 01:30,11,0.9663,0.9665,0.9651,0.9656,999
20100901|2010-08-11 02:00,11,0.9658,0.9658,0.9634,0.9638,1960
20100901|2010-08-11 02:30,11,0.9639,0.9659,0.9638,0.9655,1867
20100901|2010-08-11 03:00,11,0.9654,0.9663,0.9652,0.9652,1252
20100901|2010-08-11 03:30,11,0.9651,0.9659,0.9643,0.9659,1223
20100901|2010-08-11 04:00,11,0.9658,0.9666,0.9651,0.9651,921
20100901|2010-08-11 04:30,11,0.9651,0.9653,0.963,0.9631,2177
20100901|2010-08-11 05:00,11,0.963,0.9641,0.9626,0.9634,1063
20100901|2010-08-11 05:30,11,0.9633,0.964,0.9624,0.9627,1508
20100901|2010-08-11 06:00,11,0.9626,0.9637,0.9617,0.963,2734
20100901|2010-08-11 06:30,11,0.963,0.9637,0.9627,0.9632,1322
20100901|2010-08-11 07:00,11,0.9634,0.9648,0.9627,0.9637,3188
20100901|2010-08-11 07:30,11,0.9637,0.9638,0.9583,0.9594,10628
20100901|2010-08-11 08:00,11,0.9594,0.9596,0.9575,0.9596,8656
20100901|2010-08-11 08:30,11,0.9596,0.9597,0.9571,0.9579,9388
20100901|2010-08-11 09:00,11,0.9578,0.9583,0.9549,0.9568,8152
20100901|2010-08-11 09:30,11,0.9567,0.9567,0.955,0.9563,7930
20100901|2010-08-11 10:00,11,0.9562,0.9568,0.9541,0.9547,8163
20100901|2010-08-11 10:30,11,0.9546,0.9568,0.9546,0.956,3875
20100901|2010-08-11 11:00,11,0.956,0.9566,0.9551,0.9564,2540
20100901|2010-08-11 11:30,11,0.9565,0.9569,0.9551,0.9554,2073
20100901|2010-08-11 12:00,11,0.9554,0.9565,0.9547,0.9555,1982
20100901|2010-08-11 12:30,11,0.9555,0.9559,0.9543,0.9545,1854
20100901|2010-08-11 13:00,11,0.9544,0.9557,0.9542,0.9553,3081
20100901|2010-08-11 13:30,11,0.9552,0.9556,0.9546,0.955,3239
20100901|2010-08-11 14:00,11,0.9551,0.9558,0.9548,0.9556,2051
20100901|2010-08-11 14:30,11,0.9556,0.9563,0.9555,0.9561,1547
20100901|2010-08-11 15:00,11,0.9562,0.9563,0.9552,0.9552,493
20100901|2010-08-11 15:30,11,0.9553,0.9554,0.9547,0.9551,187
20100901|2010-08-11 17:00,12,0.955,0.955,0.954,0.954,297
20100901|2010-08-11 17:30,12,0.9542,0.9545,0.9537,0.9539,111
20100901|2010-08-11 18:00,12,0.9539,0.9543,0.9536,0.9543,80
20100901|2010-08-11 18:30,12,0.9547,0.9552,0.9547,0.9549,113
20100901|2010-08-11 19:00,12,0.9546,0.9551,0.9543,0.9547,329
20100901|2010-08-11 19:30,12,0.9549,0.9552,0.9544,0.9552,223
20100901|2010-08-11 20:00,12,0.9551,0.9553,0.9543,0.9547,202
20100901|2010-08-11 20:30,12,0.9546,0.9548,0.9526,0.9537,1048
20100901|2010-08-11 21:00,12,0.9537,0.9551,0.9535,0.9545,636
20100901|2010-08-11 21:30,12,0.9547,0.9547,0.9544,0.9546,139
20100901|2010-08-11 22:00,12,0.9546,0.955,0.9546,0.9549,240
20100901|2010-08-11 22:30,12,0.9549,0.9554,0.9547,0.9552,290
20100901|2010-08-11 23:00,12,0.9551,0.9555,0.9546,0.9547,187
20100901|2010-08-11 23:30,12,0.9547,0.9555,0.9545,0.9553,455
20100901|2010-08-12 00:00,12,0.9554,0.9561,0.9549,0.956,227
20100901|2010-08-12 00:30,12,0.9559,0.9568,0.9557,0.9566,350
20100901|2010-08-12 01:00,12,0.9565,0.9567,0.9548,0.9549,576
20100901|2010-08-12 01:30,12,0.9549,0.9554,0.9541,0.9551,892
20100901|2010-08-12 02:00,12,0.9552,0.9566,0.955,0.9564,1665
20100901|2010-08-12 02:30,12,0.9564,0.9564,0.9553,0.9558,995
20100901|2010-08-12 03:00,12,0.9559,0.956,0.9531,0.9532,1700
20100901|2010-08-12 03:30,12,0.9533,0.9538,0.9522,0.9533,2414
20100901|2010-08-12 04:00,12,0.9533,0.9544,0.9529,0.954,1383
20100901|2010-08-12 04:30,12,0.954,0.9557,0.9538,0.9543,2538
20100901|2010-08-12 05:00,12,0.9542,0.9559,0.9542,0.9559,900
20100901|2010-08-12 05:30,12,0.9558,0.9559,0.9548,0.955,855
20100901|2010-08-12 06:00,12,0.955,0.9553,0.9545,0.9549,1313
20100901|2010-08-12 06:30,12,0.9549,0.9549,0.9539,0.9546,1738
20100901|2010-08-12 07:00,12,0.9546,0.9555,0.9539,0.955,3097
20100901|2010-08-12 07:30,12,0.955,0.9553,0.9529,0.954,5610
20100901|2010-08-12 08:00,12,0.9541,0.9548,0.9535,0.9543,2736
20100901|2010-08-12 08:30,12,0.9543,0.9563,0.9539,0.9554,7052
20100901|2010-08-12 09:00,12,0.9554,0.9564,0.9543,0.9543,4504
20100901|2010-08-12 09:30,12,0.9543,0.957,0.9541,0.955,4755
20100901|2010-08-12 10:00,12,0.9551,0.957,0.9549,0.9568,4424
20100901|2010-08-12 10:30,12,0.9568,0.9585,0.9566,0.958,3335
20100901|2010-08-12 11:00,12,0.9581,0.9585,0.9573,0.9573,2289
20100901|2010-08-12 11:30,12,0.9573,0.9587,0.9572,0.9586,974
20100901|2010-08-12 12:00,12,0.9586,0.9591,0.9585,0.9587,1793
20100901|2010-08-12 12:30,12,0.9588,0.9589,0.9564,0.9568,2524
20100901|2010-08-12 13:00,12,0.9567,0.9577,0.9565,0.9574,1587
20100901|2010-08-12 13:30,12,0.9574,0.958,0.9565,0.9571,3380
20100901|2010-08-12 14:00,12,0.9571,0.9588,0.9571,0.9583,1454
20100901|2010-08-12 14:30,12,0.9583,0.959,0.9578,0.9585,1500
20100901|2010-08-12 15:00,12,0.9584,0.9587,0.9576,0.9586,425
20100901|2010-08-12 15:30,12,0.9585,0.9589,0.9584,0.9589,97
20100901|2010-08-12 17:00,13,0.9584,0.9587,0.9582,0.9586,370
20100901|2010-08-12 17:30,13,0.9587,0.9594,0.9587,0.9594,174
20100901|2010-08-12 18:00,13,0.9593,0.9594,0.9586,0.9588,227
20100901|2010-08-12 18:30,13,0.9588,0.9594,0.9587,0.959,69
20100901|2010-08-12 19:00,13,0.959,0.9594,0.9581,0.9592,403
20100901|2010-08-12 19:30,13,0.9592,0.9597,0.9587,0.9587,151
20100901|2010-08-12 20:00,13,0.9589,0.9591,0.9584,0.9586,229
20100901|2010-08-12 20:30,13,0.9586,0.9605,0.9585,0.9605,407
20100901|2010-08-12 21:00,13,0.9605,0.9609,0.9604,0.9608,243
20100901|2010-08-12 21:30,13,0.9608,0.9611,0.9606,0.9608,193
20100901|2010-08-12 22:00,13,0.9606,0.9614,0.96,0.9613,196
20100901|2010-08-12 22:30,13,0.9614,0.9615,0.961,0.961,118
20100901|2010-08-12 23:00,13,0.961,0.9611,0.9608,0.9611,38
20100901|2010-08-12 23:30,13,0.9609,0.961,0.9606,0.9608,102
20100901|2010-08-13 00:00,13,0.9606,0.961,0.9603,0.9607,170
20100901|2010-08-13 00:30,13,0.9609,0.9616,0.9607,0.9613,198
20100901|2010-08-13 01:00,13,0.9614,0.9639,0.9612,0.9637,1748
20100901|2010-08-13 01:30,13,0.9637,0.9649,0.9629,0.9645,1483
20100901|2010-08-13 02:00,13,0.9646,0.965,0.964,0.9647,1689
20100901|2010-08-13 02:30,13,0.9646,0.965,0.963,0.9632,1310
20100901|2010-08-13 03:00,13,0.9632,0.9639,0.9629,0.9632,1307
20100901|2010-08-13 03:30,13,0.9631,0.9641,0.9629,0.963,968
20100901|2010-08-13 04:00,13,0.9631,0.9639,0.9613,0.9614,1409
20100901|2010-08-13 04:30,13,0.9614,0.962,0.9601,0.9601,1379
20100901|2010-08-13 05:00,13,0.9602,0.9606,0.9585,0.9593,1913
20100901|2010-08-13 05:30,13,0.9594,0.9601,0.9587,0.9587,770
20100901|2010-08-13 06:00,13,0.9588,0.9602,0.9587,0.9598,1310
20100901|2010-08-13 06:30,13,0.9598,0.9602,0.9592,0.9601,1186
20100901|2010-08-13 07:00,13,0.96,0.9603,0.9582,0.9587,1928
20100901|2010-08-13 07:30,13,0.9587,0.9615,0.9575,0.9608,5374
20100901|2010-08-13 08:00,13,0.9607,0.9622,0.9603,0.9619,3076
20100901|2010-08-13 08:30,13,0.9619,0.9645,0.9618,0.9645,7194
20100901|2010-08-13 09:00,13,0.9644,0.9657,0.9633,0.964,7538
20100901|2010-08-13 09:30,13,0.964,0.9645,0.9629,0.9629,4762
20100901|2010-08-13 10:00,13,0.9629,0.9633,0.9613,0.9614,4351
20100901|2010-08-13 10:30,13,0.9614,0.9615,0.9604,0.9611,3194
20100901|2010-08-13 11:00,13,0.9611,0.9619,0.9608,0.9615,1756
20100901|2010-08-13 11:30,13,0.9615,0.9621,0.961,0.9621,1072
20100901|2010-08-13 12:00,13,0.962,0.9621,0.9614,0.9617,702
20100901|2010-08-13 12:30,13,0.9616,0.9619,0.961,0.9611,874
20100901|2010-08-13 13:00,13,0.9611,0.9612,0.9602,0.9611,1914
20100901|2010-08-13 13:30,13,0.961,0.9611,0.9588,0.9591,2058
20100901|2010-08-13 14:00,13,0.9591,0.9605,0.9591,0.9602,1461
20100901|2010-08-13 14:30,13,0.9601,0.9609,0.9598,0.9599,1417
20100901|2010-08-13 15:00,13,0.9598,0.9607,0.9597,0.9598,564
20100901|2010-08-13 15:30,13,0.9598,0.96,0.9591,0.9596,76
20100901|2010-08-15 17:00,16,0.9595,0.9597,0.9595,0.9596,86
20100901|2010-08-15 17:30,16,0.9597,0.9602,0.9597,0.96,29
20100901|2010-08-15 18:00,16,0.9602,0.9603,0.9599,0.9599,73
20100901|2010-08-15 18:30,16,0.9601,0.9603,0.9592,0.9593,134
20100901|2010-08-15 19:00,16,0.9593,0.9596,0.9572,0.958,650
20100901|2010-08-15 19:30,16,0.9579,0.9588,0.9578,0.9585,427
20100901|2010-08-15 20:00,16,0.9586,0.9589,0.9569,0.9571,592
20100901|2010-08-15 20:30,16,0.9572,0.9588,0.9572,0.9587,252
20100901|2010-08-15 21:00,16,0.9587,0.959,0.9585,0.9586,123
20100901|2010-08-15 21:30,16,0.9585,0.9598,0.9584,0.9596,188
20100901|2010-08-15 22:00,16,0.9596,0.961,0.9596,0.9608,643
20100901|2010-08-15 22:30,16,0.9609,0.9609,0.9591,0.9592,132
20100901|2010-08-15 23:00,16,0.9592,0.9604,0.9582,0.9603,450
20100901|2010-08-15 23:30,16,0.9602,0.9607,0.96,0.96,62
20100901|2010-08-16 00:00,16,0.9601,0.9625,0.9601,0.9621,798
20100901|2010-08-16 00:30,16,0.9621,0.9623,0.9617,0.962,250
20100901|2010-08-16 01:00,16,0.9621,0.9627,0.9617,0.9624,406
20100901|2010-08-16 01:30,16,0.9623,0.9637,0.9622,0.9629,845
20100901|2010-08-16 02:00,16,0.9629,0.9638,0.9623,0.9632,936
20100901|2010-08-16 02:30,16,0.9631,0.9636,0.9623,0.9624,1118
20100901|2010-08-16 03:00,16,0.9624,0.9627,0.96,0.96,1871
20100901|2010-08-16 03:30,16,0.96,0.9609,0.9598,0.9605,1101
20100901|2010-08-16 04:00,16,0.9606,0.9617,0.9591,0.9614,1522
20100901|2010-08-16 04:30,16,0.9614,0.9616,0.9596,0.96,868
20100901|2010-08-16 05:00,16,0.96,0.9601,0.9588,0.9595,917
20100901|2010-08-16 05:30,16,0.9595,0.96,0.9582,0.9583,878
20100901|2010-08-16 06:00,16,0.9583,0.9588,0.958,0.9585,1121
20100901|2010-08-16 06:30,16,0.9584,0.9587,0.9576,0.9584,1007
20100901|2010-08-16 07:00,16,0.9583,0.9594,0.9577,0.959,2173
20100901|2010-08-16 07:30,16,0.9589,0.96,0.9586,0.9592,3071
20100901|2010-08-16 08:00,16,0.9591,0.9603,0.9567,0.9567,4435
20100901|2010-08-16 08:30,16,0.9568,0.9569,0.9551,0.9563,8784
20100901|2010-08-16 09:00,16,0.9563,0.9588,0.9559,0.9575,5956
20100901|2010-08-16 09:30,16,0.9575,0.959,0.9566,0.957,4721
20100901|2010-08-16 10:00,16,0.957,0.9571,0.9561,0.9568,2646
20100901|2010-08-16 10:30,16,0.9567,0.9584,0.9567,0.9583,1714
20100901|2010-08-16 11:00,16,0.9583,0.959,0.9575,0.9579,1537
20100901|2010-08-16 11:30,16,0.958,0.9589,0.9576,0.9576,1458
20100901|2010-08-16 12:00,16,0.9576,0.9581,0.9568,0.9572,1235
20100901|2010-08-16 12:30,16,0.9571,0.958,0.957,0.9572,1295
20100901|2010-08-16 13:00,16,0.9573,0.9584,0.9572,0.9575,1875
20100901|2010-08-16 13:30,16,0.9576,0.9579,0.9562,0.9568,2118
20100901|2010-08-16 14:00,16,0.9568,0.9571,0.9561,0.9567,1213
20100901|2010-08-16 14:30,16,0.9567,0.9571,0.9563,0.9568,572
20100901|2010-08-16 15:00,16,0.9569,0.9575,0.9569,0.9574,241
20100901|2010-08-16 15:30,16,0.9575,0.9582,0.9575,0.9578,137
20100901|2010-08-16 17:00,17,0.958,0.9588,0.958,0.9586,81
20100901|2010-08-16 17:30,17,0.9585,0.9588,0.9576,0.9578,119
20100901|2010-08-16 18:00,17,0.9577,0.9584,0.9577,0.9579,111
20100901|2010-08-16 18:30,17,0.9578,0.9583,0.9577,0.9583,95
20100901|2010-08-16 19:00,17,0.9583,0.9587,0.9577,0.9585,368
20100901|2010-08-16 19:30,17,0.9586,0.959,0.9583,0.9583,274
20100901|2010-08-16 20:00,17,0.9583,0.9595,0.958,0.9593,388
20100901|2010-08-16 20:30,17,0.9593,0.9594,0.9584,0.9591,80
20100901|2010-08-16 21:00,17,0.9592,0.9594,0.9587,0.9594,115
20100901|2010-08-16 21:30,17,0.9593,0.9604,0.959,0.9602,334
20100901|2010-08-16 22:00,17,0.9602,0.9604,0.9591,0.9594,221
20100901|2010-08-16 22:30,17,0.9594,0.96,0.9589,0.9593,133
20100901|2010-08-16 23:00,17,0.9592,0.9596,0.9589,0.9596,149
20100901|2010-08-16 23:30,17,0.9597,0.9602,0.9596,0.9596,138
20100901|2010-08-17 00:00,17,0.9596,0.9601,0.9596,0.9601,173
20100901|2010-08-17 00:30,17,0.9601,0.9613,0.9598,0.9608,1376
20100901|2010-08-17 01:00,17,0.9609,0.9609,0.9602,0.9603,343
20100901|2010-08-17 01:30,17,0.9604,0.9609,0.9595,0.9597,977
20100901|2010-08-17 02:00,17,0.9597,0.9619,0.9592,0.9619,1302
20100901|2010-08-17 02:30,17,0.9619,0.9621,0.9605,0.9605,970
20100901|2010-08-17 03:00,17,0.9605,0.961,0.9602,0.9605,912
20100901|2010-08-17 03:30,17,0.9606,0.9619,0.9604,0.9615,851
20100901|2010-08-17 04:00,17,0.9614,0.9625,0.9604,0.9606,1655
20100901|2010-08-17 04:30,17,0.9605,0.9606,0.9595,0.9602,1006
20100901|2010-08-17 05:00,17,0.9602,0.9633,0.9601,0.9628,2343
20100901|2010-08-17 05:30,17,0.9628,0.9633,0.9619,0.9619,1370
20100901|2010-08-17 06:00,17,0.9618,0.9622,0.9612,0.9621,648
20100901|2010-08-17 06:30,17,0.9621,0.9639,0.9618,0.9635,2005
20100901|2010-08-17 07:00,17,0.9634,0.9644,0.9628,0.963,2509
20100901|2010-08-17 07:30,17,0.9629,0.9664,0.9624,0.9648,5552
20100901|2010-08-17 08:00,17,0.9648,0.968,0.9643,0.9674,6034
20100901|2010-08-17 08:30,17,0.9674,0.9678,0.9666,0.9671,6254
20100901|2010-08-17 09:00,17,0.9672,0.9676,0.966,0.9661,6376
20100901|2010-08-17 09:30,17,0.9662,0.9683,0.966,0.9673,6369
20100901|2010-08-17 10:00,17,0.9673,0.9695,0.9672,0.9683,6232
20100901|2010-08-17 10:30,17,0.9683,0.9696,0.9682,0.9693,2535
20100901|2010-08-17 11:00,17,0.9694,0.9697,0.9688,0.969,1859
20100901|2010-08-17 11:30,17,0.969,0.969,0.968,0.9681,1255
20100901|2010-08-17 12:00,17,0.968,0.9695,0.968,0.9694,1415
20100901|2010-08-17 12:30,17,0.9693,0.9695,0.9681,0.9683,1117
20100901|2010-08-17 13:00,17,0.9682,0.9684,0.9675,0.9678,1954
20100901|2010-08-17 13:30,17,0.9678,0.9689,0.9675,0.968,4089
20100901|2010-08-17 14:00,17,0.968,0.9682,0.9675,0.968,1171
20100901|2010-08-17 14:30,17,0.968,0.9681,0.967,0.9677,1710
20100901|2010-08-17 15:00,17,0.9678,0.9679,0.9674,0.9674,278
20100901|2010-08-17 15:30,17,0.9679,0.9687,0.9675,0.9685,204
20100901|2010-08-17 17:00,18,0.9676,0.9681,0.9676,0.9681,79
20100901|2010-08-17 17:30,18,0.968,0.968,0.9678,0.968,37
20100901|2010-08-17 18:00,18,0.9679,0.9682,0.9676,0.968,93
20100901|2010-08-17 18:30,18,0.968,0.9682,0.9673,0.9681,230
20100901|2010-08-17 19:00,18,0.9681,0.9688,0.968,0.9684,404
20100901|2010-08-17 19:30,18,0.9684,0.969,0.9681,0.9683,237
20100901|2010-08-17 20:00,18,0.9682,0.9684,0.9676,0.9681,158
20100901|2010-08-17 20:30,18,0.9681,0.9683,0.9678,0.9682,60
20100901|2010-08-17 21:00,18,0.9681,0.9683,0.9681,0.9683,55
20100901|2010-08-17 21:30,18,0.9683,0.9683,0.9674,0.9675,316
20100901|2010-08-17 22:00,18,0.9675,0.9677,0.967,0.967,218
20100901|2010-08-17 22:30,18,0.967,0.9671,0.9669,0.9669,89
20100901|2010-08-17 23:00,18,0.9671,0.9673,0.967,0.9671,65
20100901|2010-08-17 23:30,18,0.9672,0.9674,0.9668,0.9673,99
20100901|2010-08-18 00:00,18,0.9671,0.9682,0.9671,0.9682,393
20100901|2010-08-18 00:30,18,0.9681,0.9682,0.967,0.967,261
20100901|2010-08-18 01:00,18,0.967,0.9674,0.9665,0.9669,383
20100901|2010-08-18 01:30,18,0.9671,0.9693,0.9669,0.969,1270
20100901|2010-08-18 02:00,18,0.969,0.9692,0.9681,0.9684,988
20100901|2010-08-18 02:30,18,0.9683,0.9684,0.9673,0.9681,1133
20100901|2010-08-18 03:00,18,0.9679,0.9686,0.9672,0.9683,1652
20100901|2010-08-18 03:30,18,0.9683,0.9694,0.968,0.9689,1034
20100901|2010-08-18 04:00,18,0.9689,0.9708,0.9686,0.9704,1692
20100901|2010-08-18 04:30,18,0.9703,0.9721,0.9698,0.9717,2028
20100901|2010-08-18 05:00,18,0.9716,0.9716,0.97,0.9711,1359
20100901|2010-08-18 05:30,18,0.9711,0.9718,0.9705,0.9709,550
20100901|2010-08-18 06:00,18,0.9709,0.9711,0.9706,0.9709,648
20100901|2010-08-18 06:30,18,0.9709,0.9725,0.9707,0.9718,1573
20100901|2010-08-18 07:00,18,0.9719,0.9732,0.9718,0.9724,3291
20100901|2010-08-18 07:30,18,0.9724,0.9729,0.9714,0.9718,2795
20100901|2010-08-18 08:00,18,0.9717,0.972,0.9699,0.97,2691
20100901|2010-08-18 08:30,18,0.97,0.97,0.9677,0.9691,8804
20100901|2010-08-18 09:00,18,0.9691,0.9698,0.9674,0.968,5637
20100901|2010-08-18 09:30,18,0.9681,0.9697,0.9677,0.9685,5402
20100901|2010-08-18 10:00,18,0.9686,0.9704,0.9685,0.9696,3521
20100901|2010-08-18 10:30,18,0.9696,0.9717,0.9694,0.9716,3011
20100901|2010-08-18 11:00,18,0.9717,0.9717,0.9712,0.9715,1808
20100901|2010-08-18 11:30,18,0.9714,0.9718,0.971,0.9716,1301
20100901|2010-08-18 12:00,18,0.9716,0.9727,0.9715,0.9726,1830
20100901|2010-08-18 12:30,18,0.9726,0.9729,0.9718,0.972,2339
20100901|2010-08-18 13:00,18,0.972,0.9725,0.9714,0.972,2261
20100901|2010-08-18 13:30,18,0.972,0.9733,0.9719,0.9729,3375
20100901|2010-08-18 14:00,18,0.9728,0.973,0.9714,0.9715,2512
20100901|2010-08-18 14:30,18,0.9715,0.9727,0.9712,0.9716,2504
20100901|2010-08-18 15:00,18,0.9717,0.9718,0.9702,0.9706,690
20100901|2010-08-18 15:30,18,0.9707,0.9711,0.9705,0.971,53
20100901|2010-08-18 17:00,19,0.9715,0.9719,0.9714,0.9717,67
20100901|2010-08-18 17:30,19,0.9717,0.9728,0.9715,0.9726,236
20100901|2010-08-18 18:00,19,0.9726,0.9737,0.9726,0.9732,387
20100901|2010-08-18 18:30,19,0.9732,0.9734,0.9709,0.9711,459
20100901|2010-08-18 19:00,19,0.9711,0.9719,0.9706,0.9713,743
20100901|2010-08-18 19:30,19,0.9714,0.9729,0.9712,0.9726,541
20100901|2010-08-18 20:00,19,0.9725,0.9725,0.9717,0.972,182
20100901|2010-08-18 20:30,19,0.9718,0.9719,0.9708,0.9716,389
20100901|2010-08-18 21:00,19,0.9716,0.972,0.9706,0.9706,162
20100901|2010-08-18 21:30,19,0.9707,0.9713,0.9705,0.971,176
20100901|2010-08-18 22:00,19,0.971,0.9718,0.971,0.9718,118
20100901|2010-08-18 22:30,19,0.9716,0.9719,0.9715,0.9715,76
20100901|2010-08-18 23:00,19,0.9715,0.9716,0.9711,0.9711,185
20100901|2010-08-18 23:30,19,0.971,0.971,0.9696,0.9696,615
20100901|2010-08-19 00:00,19,0.9697,0.9698,0.9689,0.9696,622
20100901|2010-08-19 00:30,19,0.9696,0.9712,0.9696,0.9712,272
20100901|2010-08-19 01:00,19,0.9712,0.9715,0.9705,0.9706,720
20100901|2010-08-19 01:30,19,0.9706,0.9707,0.9693,0.9702,1027
20100901|2010-08-19 02:00,19,0.9702,0.9725,0.9702,0.9714,2118
20100901|2010-08-19 02:30,19,0.9712,0.9712,0.9694,0.971,1911
20100901|2010-08-19 03:00,19,0.971,0.9712,0.9702,0.9709,1900
20100901|2010-08-19 03:30,19,0.971,0.9714,0.9702,0.9711,1352
20100901|2010-08-19 04:00,19,0.9713,0.9717,0.9703,0.9715,1000
20100901|2010-08-19 04:30,19,0.9714,0.972,0.9714,0.9718,387
20100901|2010-08-19 05:00,19,0.9718,0.9737,0.9717,0.9731,2106
20100901|2010-08-19 05:30,19,0.9731,0.9735,0.9727,0.9733,528
20100901|2010-08-19 06:00,19,0.9734,0.9754,0.9732,0.9744,2643
20100901|2010-08-19 06:30,19,0.9745,0.9746,0.9739,0.9742,646
20100901|2010-08-19 07:00,19,0.9743,0.9744,0.9725,0.9734,2085
20100901|2010-08-19 07:30,19,0.9733,0.9734,0.9677,0.9688,9534
20100901|2010-08-19 08:00,19,0.969,0.9692,0.968,0.9686,3099
20100901|2010-08-19 08:30,19,0.9686,0.9701,0.9677,0.9685,5776
20100901|2010-08-19 09:00,19,0.9685,0.9685,0.9638,0.9647,11112
20100901|2010-08-19 09:30,19,0.9648,0.965,0.9632,0.9637,5918
20100901|2010-08-19 10:00,19,0.9636,0.9638,0.9625,0.9628,5709
20100901|2010-08-19 10:30,19,0.9628,0.9629,0.9596,0.9614,7243
20100901|2010-08-19 11:00,19,0.9613,0.9618,0.9598,0.9615,4509
20100901|2010-08-19 11:30,19,0.9615,0.9622,0.9614,0.962,1467
20100901|2010-08-19 12:00,19,0.9621,0.9623,0.9612,0.9614,1517
20100901|2010-08-19 12:30,19,0.9612,0.9619,0.961,0.9614,1304
20100901|2010-08-19 13:00,19,0.9614,0.962,0.9609,0.9618,1991
20100901|2010-08-19 13:30,19,0.9618,0.9626,0.9615,0.9616,2554
20100901|2010-08-19 14:00,19,0.9615,0.9628,0.9615,0.9621,1192
20100901|2010-08-19 14:30,19,0.9621,0.9627,0.9618,0.9619,1054
20100901|2010-08-19 15:00,19,0.9619,0.962,0.9615,0.9617,208
20100901|2010-08-19 15:30,19,0.9619,0.9622,0.9609,0.9611,193
20100901|2010-08-19 17:00,20,0.9614,0.9617,0.9612,0.9614,72
20100901|2010-08-19 17:30,20,0.9615,0.9618,0.9611,0.9614,81
20100901|2010-08-19 18:00,20,0.9616,0.9616,0.9612,0.9613,35
20100901|2010-08-19 18:30,20,0.9615,0.9615,0.9608,0.9615,192
20100901|2010-08-19 19:00,20,0.9615,0.962,0.9607,0.9618,304
20100901|2010-08-19 19:30,20,0.9617,0.9622,0.9607,0.961,130
20100901|2010-08-19 20:00,20,0.961,0.9619,0.9609,0.9617,217
20100901|2010-08-19 20:30,20,0.9616,0.9622,0.9613,0.9615,195
20100901|2010-08-19 21:00,20,0.9615,0.9621,0.9615,0.9617,110
20100901|2010-08-19 21:30,20,0.9616,0.9622,0.9616,0.9619,127
20100901|2010-08-19 22:00,20,0.9619,0.962,0.9616,0.962,55
20100901|2010-08-19 22:30,20,0.9619,0.962,0.9616,0.9616,30
20100901|2010-08-19 23:00,20,0.9616,0.9617,0.961,0.961,82
20100901|2010-08-19 23:30,20,0.961,0.9613,0.9608,0.9609,111
20100901|2010-08-20 00:00,20,0.9611,0.9618,0.961,0.9614,245
20100901|2010-08-20 00:30,20,0.9613,0.9619,0.9611,0.9611,126
20100901|2010-08-20 01:00,20,0.961,0.9624,0.9606,0.9619,665
20100901|2010-08-20 01:30,20,0.9619,0.963,0.9603,0.9605,839
20100901|2010-08-20 02:00,20,0.9605,0.9616,0.9601,0.9603,1540
20100901|2010-08-20 02:30,20,0.9602,0.961,0.9598,0.9603,1450
20100901|2010-08-20 03:00,20,0.9604,0.961,0.9599,0.9605,824
20100901|2010-08-20 03:30,20,0.9605,0.9605,0.959,0.9591,919
20100901|2010-08-20 04:00,20,0.9591,0.9597,0.9589,0.9593,1260
20100901|2010-08-20 04:30,20,0.9594,0.9599,0.9586,0.9588,1779
20100901|2010-08-20 05:00,20,0.9588,0.9589,0.9532,0.954,6386
20100901|2010-08-20 05:30,20,0.954,0.9547,0.9535,0.9538,2672
20100901|2010-08-20 06:00,20,0.9538,0.9538,0.9512,0.953,5387
20100901|2010-08-20 06:30,20,0.953,0.953,0.9519,0.9522,2666
20100901|2010-08-20 07:00,20,0.9522,0.9543,0.9521,0.9536,5606
20100901|2010-08-20 07:30,20,0.9536,0.954,0.952,0.9537,4608
20100901|2010-08-20 08:00,20,0.9537,0.9543,0.9524,0.9541,2565
20100901|2010-08-20 08:30,20,0.9541,0.9543,0.9526,0.9533,6284
20100901|2010-08-20 09:00,20,0.9534,0.9542,0.9524,0.9528,4813
20100901|2010-08-20 09:30,20,0.9529,0.9544,0.9515,0.9516,4677
20100901|2010-08-20 10:00,20,0.9516,0.9525,0.9506,0.9519,5831
20100901|2010-08-20 10:30,20,0.9519,0.9521,0.951,0.9521,3530
20100901|2010-08-20 11:00,20,0.9521,0.953,0.9518,0.9526,2542
20100901|2010-08-20 11:30,20,0.9526,0.9529,0.9525,0.9527,1204
20100901|2010-08-20 12:00,20,0.9527,0.9531,0.9525,0.9525,832
20100901|2010-08-20 12:30,20,0.9525,0.9526,0.9517,0.9524,1499
20100901|2010-08-20 13:00,20,0.9525,0.9529,0.9521,0.9521,1240
20100901|2010-08-20 13:30,20,0.9521,0.9536,0.9521,0.953,2714
20100901|2010-08-20 14:00,20,0.953,0.9531,0.9526,0.953,1295
20100901|2010-08-20 14:30,20,0.953,0.9534,0.9526,0.9531,1214
20100901|2010-08-20 15:00,20,0.9531,0.9539,0.953,0.9539,421
20100901|2010-08-20 15:30,20,0.9538,0.9551,0.9538,0.955,210
20100901|2010-08-22 17:00,23,0.953,0.953,0.9521,0.9527,385
20100901|2010-08-22 17:30,23,0.9529,0.9535,0.9529,0.9533,134
20100901|2010-08-22 18:00,23,0.9532,0.9533,0.952,0.9522,157
20100901|2010-08-22 18:30,23,0.9523,0.9532,0.952,0.9526,495
20100901|2010-08-22 19:00,23,0.9525,0.9531,0.9521,0.9529,541
20100901|2010-08-22 19:30,23,0.953,0.9535,0.9528,0.9532,152
20100901|2010-08-22 20:00,23,0.953,0.953,0.9522,0.9526,164
20100901|2010-08-22 20:30,23,0.9526,0.9533,0.9526,0.9533,121
20100901|2010-08-22 21:00,23,0.9534,0.9534,0.9528,0.953,163
20100901|2010-08-22 21:30,23,0.953,0.9534,0.9526,0.953,157
20100901|2010-08-22 22:00,23,0.9531,0.9539,0.9528,0.9534,263
20100901|2010-08-22 22:30,23,0.9536,0.954,0.9533,0.9536,469
20100901|2010-08-22 23:00,23,0.9537,0.954,0.9533,0.9539,124
20100901|2010-08-22 23:30,23,0.9539,0.9541,0.9537,0.9539,264
20100901|2010-08-23 00:00,23,0.9538,0.9541,0.9534,0.9539,213
20100901|2010-08-23 00:30,23,0.9537,0.954,0.9536,0.9539,164
20100901|2010-08-23 01:00,23,0.954,0.9545,0.9534,0.9542,324
20100901|2010-08-23 01:30,23,0.9541,0.9558,0.954,0.9551,1300
20100901|2010-08-23 02:00,23,0.9551,0.9554,0.9542,0.9544,1292
20100901|2010-08-23 02:30,23,0.9543,0.9548,0.9525,0.9533,2104
20100901|2010-08-23 03:00,23,0.9532,0.9551,0.9524,0.9548,1459
20100901|2010-08-23 03:30,23,0.9548,0.9556,0.9546,0.9553,822
20100901|2010-08-23 04:00,23,0.9551,0.9555,0.954,0.9541,874
20100901|2010-08-23 04:30,23,0.9542,0.9543,0.9533,0.9539,1018
20100901|2010-08-23 05:00,23,0.9539,0.9546,0.9536,0.9546,607
20100901|2010-08-23 05:30,23,0.9546,0.957,0.9543,0.9565,2042
20100901|2010-08-23 06:00,23,0.9565,0.9568,0.9558,0.9559,766
20100901|2010-08-23 06:30,23,0.9559,0.9569,0.9553,0.9569,1513
20100901|2010-08-23 07:00,23,0.9569,0.957,0.9547,0.955,2405
20100901|2010-08-23 07:30,23,0.955,0.9559,0.9546,0.9555,1218
20100901|2010-08-23 08:00,23,0.9553,0.9555,0.9537,0.9544,2380
20100901|2010-08-23 08:30,23,0.9543,0.9558,0.9537,0.9552,4855
20100901|2010-08-23 09:00,23,0.9552,0.9555,0.9512,0.9524,5968
20100901|2010-08-23 09:30,23,0.9524,0.9533,0.9505,0.9515,6513
20100901|2010-08-23 10:00,23,0.9514,0.9516,0.9497,0.9504,5454
20100901|2010-08-23 10:30,23,0.9504,0.9513,0.9501,0.9508,2124
20100901|2010-08-23 11:00,23,0.9509,0.9514,0.9507,0.951,1649
20100901|2010-08-23 11:30,23,0.951,0.9515,0.9506,0.9509,975
20100901|2010-08-23 12:00,23,0.9509,0.9511,0.9506,0.9511,1228
20100901|2010-08-23 12:30,23,0.951,0.9511,0.9501,0.9506,1462
20100901|2010-08-23 13:00,23,0.9505,0.9515,0.9504,0.9506,2186
20100901|2010-08-23 13:30,23,0.9505,0.9512,0.9505,0.9507,2584
20100901|2010-08-23 14:00,23,0.9506,0.9513,0.9504,0.9504,1119
20100901|2010-08-23 14:30,23,0.9504,0.9504,0.9492,0.9501,1938
20100901|2010-08-23 15:00,23,0.9501,0.9503,0.9496,0.95,227
20100901|2010-08-23 15:30,23,0.9502,0.9504,0.9499,0.95,104
20100901|2010-08-23 17:00,24,0.9503,0.9506,0.9499,0.9501,164
20100901|2010-08-23 17:30,24,0.95,0.95,0.9489,0.9495,352
20100901|2010-08-23 18:00,24,0.9495,0.9496,0.949,0.949,86
20100901|2010-08-23 18:30,24,0.9491,0.9491,0.948,0.9485,410
20100901|2010-08-23 19:00,24,0.9484,0.9487,0.9466,0.9486,1350
20100901|2010-08-23 19:30,24,0.9487,0.9487,0.9472,0.9473,296
20100901|2010-08-23 20:00,24,0.9473,0.9478,0.9472,0.9474,247
20100901|2010-08-23 20:30,24,0.9473,0.9474,0.9458,0.9468,818
20100901|2010-08-23 21:00,24,0.9469,0.9474,0.9463,0.9468,582
20100901|2010-08-23 21:30,24,0.9468,0.9477,0.9467,0.9473,238
20100901|2010-08-23 22:00,24,0.9474,0.9483,0.9474,0.9481,275
20100901|2010-08-23 22:30,24,0.9482,0.9484,0.9474,0.9475,122
20100901|2010-08-23 23:00,24,0.9474,0.9477,0.9466,0.9466,388
20100901|2010-08-23 23:30,24,0.9466,0.947,0.9457,0.9469,455
20100901|2010-08-24 00:00,24,0.9465,0.9469,0.9459,0.9459,437
20100901|2010-08-24 00:30,24,0.9459,0.9467,0.9452,0.9467,467
20100901|2010-08-24 01:00,24,0.9468,0.9468,0.9458,0.9464,371
20100901|2010-08-24 01:30,24,0.9463,0.9463,0.9449,0.9454,836
20100901|2010-08-24 02:00,24,0.9454,0.9455,0.9445,0.9446,2422
20100901|2010-08-24 02:30,24,0.9446,0.9449,0.9442,0.9443,1540
20100901|2010-08-24 03:00,24,0.9442,0.9452,0.9436,0.9445,2687
20100901|2010-08-24 03:30,24,0.9445,0.9459,0.9441,0.9451,1692
20100901|2010-08-24 04:00,24,0.9452,0.9453,0.9439,0.9441,1258
20100901|2010-08-24 04:30,24,0.9442,0.9446,0.9433,0.9433,1537
20100901|2010-08-24 05:00,24,0.9432,0.9441,0.9427,0.9437,2300
20100901|2010-08-24 05:30,24,0.9437,0.9442,0.9423,0.9427,1747
20100901|2010-08-24 06:00,24,0.9426,0.9439,0.9426,0.9431,1910
20100901|2010-08-24 06:30,24,0.943,0.9439,0.9404,0.9406,5632
20100901|2010-08-24 07:00,24,0.9406,0.9411,0.9387,0.9399,6739
20100901|2010-08-24 07:30,24,0.9398,0.9401,0.9376,0.9385,12194
20100901|2010-08-24 08:00,24,0.9385,0.9397,0.9375,0.9394,4327
20100901|2010-08-24 08:30,24,0.9394,0.9407,0.9393,0.9403,6759
20100901|2010-08-24 09:00,24,0.9402,0.9447,0.9372,0.9437,17255
20100901|2010-08-24 09:30,24,0.9438,0.9448,0.9426,0.9448,7475
20100901|2010-08-24 10:00,24,0.9447,0.9461,0.9447,0.9454,7373
20100901|2010-08-24 10:30,24,0.9454,0.947,0.9452,0.9462,4876
20100901|2010-08-24 11:00,24,0.9462,0.9466,0.9446,0.9448,3764
20100901|2010-08-24 11:30,24,0.9449,0.9454,0.9435,0.9437,3503
20100901|2010-08-24 12:00,24,0.9438,0.9451,0.9434,0.945,2395
20100901|2010-08-24 12:30,24,0.9451,0.9451,0.943,0.9435,2261
20100901|2010-08-24 13:00,24,0.9435,0.9438,0.9427,0.9429,2575
20100901|2010-08-24 13:30,24,0.9429,0.9433,0.9426,0.9432,2961
20100901|2010-08-24 14:00,24,0.9431,0.9442,0.9428,0.9438,2197
20100901|2010-08-24 14:30,24,0.9437,0.9438,0.9426,0.9428,1673
20100901|2010-08-24 15:00,24,0.9427,0.943,0.942,0.9425,546
20100901|2010-08-24 15:30,24,0.9427,0.9427,0.9417,0.9417,330
20100901|2010-08-24 17:00,25,0.9421,0.943,0.9419,0.9426,205
20100901|2010-08-24 17:30,25,0.9426,0.9431,0.9424,0.943,68
20100901|2010-08-24 18:00,25,0.943,0.943,0.9426,0.9426,11
20100901|2010-08-24 18:30,25,0.9426,0.9434,0.9426,0.9431,327
20100901|2010-08-24 19:00,25,0.9431,0.9432,0.9427,0.9431,225
20100901|2010-08-24 19:30,25,0.9431,0.9435,0.943,0.9432,210
20100901|2010-08-24 20:00,25,0.9433,0.944,0.9432,0.9436,369
20100901|2010-08-24 20:30,25,0.9436,0.9437,0.9431,0.9431,298
20100901|2010-08-24 21:00,25,0.9431,0.9439,0.9431,0.9437,101
20100901|2010-08-24 21:30,25,0.9437,0.9442,0.9435,0.9438,170
20100901|2010-08-24 22:00,25,0.9436,0.944,0.9435,0.944,99
20100901|2010-08-24 22:30,25,0.944,0.9442,0.9434,0.9435,84
20100901|2010-08-24 23:00,25,0.9435,0.9437,0.9424,0.9424,206
20100901|2010-08-24 23:30,25,0.9424,0.9429,0.9422,0.9425,228
20100901|2010-08-25 00:00,25,0.9424,0.9427,0.9418,0.9419,253
20100901|2010-08-25 00:30,25,0.9419,0.9429,0.9417,0.9417,183
20100901|2010-08-25 01:00,25,0.942,0.9433,0.9419,0.9426,410
20100901|2010-08-25 01:30,25,0.9427,0.9438,0.9426,0.9436,548
20100901|2010-08-25 02:00,25,0.9437,0.9437,0.9415,0.9426,1867
20100901|2010-08-25 02:30,25,0.9426,0.9445,0.9424,0.9438,1821
20100901|2010-08-25 03:00,25,0.9439,0.9454,0.9439,0.9443,2480
20100901|2010-08-25 03:30,25,0.9442,0.945,0.9428,0.9429,1863
20100901|2010-08-25 04:00,25,0.9429,0.944,0.9428,0.9436,872
20100901|2010-08-25 04:30,25,0.9436,0.9442,0.9424,0.9427,2463
20100901|2010-08-25 05:00,25,0.9426,0.943,0.9414,0.9416,1063
20100901|2010-08-25 05:30,25,0.9416,0.9428,0.9411,0.9414,1518
20100901|2010-08-25 06:00,25,0.9415,0.9415,0.9391,0.9393,2018
20100901|2010-08-25 06:30,25,0.9393,0.9395,0.9377,0.9384,4091
20100901|2010-08-25 07:00,25,0.9385,0.9393,0.9374,0.9393,3790
20100901|2010-08-25 07:30,25,0.9392,0.9396,0.937,0.9383,7817
20100901|2010-08-25 08:00,25,0.9383,0.9397,0.9383,0.939,2471
20100901|2010-08-25 08:30,25,0.9391,0.9405,0.9388,0.9391,6340
20100901|2010-08-25 09:00,25,0.9392,0.9406,0.9377,0.9392,7500
20100901|2010-08-25 09:30,25,0.9391,0.9397,0.9378,0.9386,6141
20100901|2010-08-25 10:00,25,0.9386,0.9404,0.9385,0.9396,4607
20100901|2010-08-25 10:30,25,0.9396,0.9402,0.9391,0.9395,2761
20100901|2010-08-25 11:00,25,0.9395,0.9399,0.9391,0.9399,1695
20100901|2010-08-25 11:30,25,0.9399,0.9408,0.9398,0.9408,2528
20100901|2010-08-25 12:00,25,0.9406,0.9419,0.9404,0.941,2498
20100901|2010-08-25 12:30,25,0.9409,0.9426,0.9409,0.9424,2506
20100901|2010-08-25 13:00,25,0.9423,0.9425,0.9415,0.9417,2967
20100901|2010-08-25 13:30,25,0.9419,0.9436,0.9415,0.9428,3473
20100901|2010-08-25 14:00,25,0.9426,0.9428,0.9417,0.942,1169
20100901|2010-08-25 14:30,25,0.9421,0.9436,0.942,0.9424,1871
20100901|2010-08-25 15:00,25,0.9423,0.943,0.9418,0.9429,275
20100901|2010-08-25 15:30,25,0.9427,0.9435,0.9426,0.9435,123
20100901|2010-08-25 17:00,26,0.9438,0.9438,0.9428,0.9429,167
20100901|2010-08-25 17:30,26,0.9429,0.9435,0.9429,0.9431,25
20100901|2010-08-25 18:00,26,0.9432,0.9438,0.9432,0.9438,77
20100901|2010-08-25 18:30,26,0.9438,0.9439,0.9433,0.9435,234
20100901|2010-08-25 19:00,26,0.9437,0.9443,0.9434,0.9438,310
20100901|2010-08-25 19:30,26,0.9438,0.9439,0.9432,0.9437,209
20100901|2010-08-25 20:00,26,0.9437,0.9441,0.9433,0.9439,166
20100901|2010-08-25 20:30,26,0.9438,0.9445,0.9428,0.9445,268
20100901|2010-08-25 21:00,26,0.9444,0.9447,0.944,0.9442,202
20100901|2010-08-25 21:30,26,0.9442,0.9447,0.9441,0.9444,92
20100901|2010-08-25 22:00,26,0.9444,0.9449,0.9441,0.9448,139
20100901|2010-08-25 22:30,26,0.9449,0.9457,0.9447,0.9456,395
20100901|2010-08-25 23:00,26,0.9457,0.9457,0.9452,0.9453,126
20100901|2010-08-25 23:30,26,0.9455,0.9462,0.9445,0.9456,735
20100901|2010-08-26 00:00,26,0.9457,0.9459,0.9453,0.9458,186
20100901|2010-08-26 00:30,26,0.9459,0.9464,0.9458,0.9463,348
20100901|2010-08-26 01:00,26,0.9462,0.9465,0.9446,0.9455,800
20100901|2010-08-26 01:30,26,0.9456,0.9461,0.9448,0.946,634
20100901|2010-08-26 02:00,26,0.946,0.9479,0.946,0.9479,2996
20100901|2010-08-26 02:30,26,0.9479,0.9481,0.9462,0.9466,1187
20100901|2010-08-26 03:00,26,0.9466,0.9477,0.9455,0.9458,1112
20100901|2010-08-26 03:30,26,0.9457,0.9468,0.9451,0.9453,1591
20100901|2010-08-26 04:00,26,0.9453,0.9461,0.9449,0.9459,1161
20100901|2010-08-26 04:30,26,0.9458,0.9459,0.9451,0.9451,714
20100901|2010-08-26 05:00,26,0.9451,0.9468,0.9451,0.9465,1367
20100901|2010-08-26 05:30,26,0.9465,0.9474,0.9464,0.9468,1633
20100901|2010-08-26 06:00,26,0.9469,0.9471,0.9463,0.9468,958
20100901|2010-08-26 06:30,26,0.9468,0.9473,0.9447,0.9448,1695
20100901|2010-08-26 07:00,26,0.9447,0.9456,0.9443,0.9451,2418
20100901|2010-08-26 07:30,26,0.9451,0.9473,0.9447,0.9465,4693
20100901|2010-08-26 08:00,26,0.9464,0.947,0.9458,0.9469,3005
20100901|2010-08-26 08:30,26,0.9468,0.9474,0.9455,0.9465,5600
20100901|2010-08-26 09:00,26,0.9464,0.9488,0.9463,0.9484,6776
20100901|2010-08-26 09:30,26,0.9485,0.9502,0.9481,0.949,6676
20100901|2010-08-26 10:00,26,0.949,0.9491,0.9471,0.9483,5882
20100901|2010-08-26 10:30,26,0.9484,0.9486,0.9463,0.948,4005
20100901|2010-08-26 11:00,26,0.948,0.9487,0.9471,0.9479,2085
20100901|2010-08-26 11:30,26,0.9479,0.9483,0.9469,0.9473,1626
20100901|2010-08-26 12:00,26,0.9474,0.9478,0.9469,0.9477,1062
20100901|2010-08-26 12:30,26,0.9477,0.9481,0.9467,0.9468,1260
20100901|2010-08-26 13:00,26,0.9467,0.947,0.9452,0.9454,2948
20100901|2010-08-26 13:30,26,0.9454,0.946,0.9448,0.9449,3022
20100901|2010-08-26 14:00,26,0.9449,0.947,0.9448,0.9469,1917
20100901|2010-08-26 14:30,26,0.9469,0.9479,0.9458,0.9461,2565
20100901|2010-08-26 15:00,26,0.9461,0.9463,0.9455,0.9461,376
20100901|2010-08-26 15:30,26,0.9462,0.9462,0.945,0.945,159
20100901|2010-08-26 17:00,27,0.9452,0.9455,0.9446,0.9446,146
20100901|2010-08-26 17:30,27,0.9448,0.9449,0.9445,0.9448,37
20100901|2010-08-26 18:00,27,0.9449,0.9449,0.9447,0.9449,22
20100901|2010-08-26 18:30,27,0.9447,0.9449,0.9445,0.9447,105
20100901|2010-08-26 19:00,27,0.9447,0.9448,0.9443,0.9448,226
20100901|2010-08-26 19:30,27,0.9449,0.9452,0.9443,0.9445,259
20100901|2010-08-26 20:00,27,0.9445,0.9452,0.9444,0.9449,124
20100901|2010-08-26 20:30,27,0.9448,0.9451,0.9442,0.9451,105
20100901|2010-08-26 21:00,27,0.9452,0.9453,0.9449,0.9449,36
20100901|2010-08-26 21:30,27,0.9449,0.945,0.9448,0.945,18
20100901|2010-08-26 22:00,27,0.945,0.9455,0.9446,0.9447,147
20100901|2010-08-26 22:30,27,0.9449,0.9452,0.9448,0.9452,42
20100901|2010-08-26 23:00,27,0.9455,0.9458,0.9452,0.9458,126
20100901|2010-08-26 23:30,27,0.9457,0.9459,0.9454,0.9459,74
20100901|2010-08-27 00:00,27,0.9459,0.946,0.945,0.9453,161
20100901|2010-08-27 00:30,27,0.9453,0.946,0.9453,0.9455,108
20100901|2010-08-27 01:00,27,0.9456,0.9456,0.9448,0.9449,288
20100901|2010-08-27 01:30,27,0.945,0.9457,0.9449,0.9451,521
20100901|2010-08-27 02:00,27,0.945,0.9452,0.9442,0.9447,1321
20100901|2010-08-27 02:30,27,0.9447,0.9455,0.9442,0.9445,1171
20100901|2010-08-27 03:00,27,0.9444,0.9447,0.9433,0.9447,1351
20100901|2010-08-27 03:30,27,0.9447,0.9458,0.9441,0.9441,1455
20100901|2010-08-27 04:00,27,0.9441,0.9446,0.9432,0.9436,1132
20100901|2010-08-27 04:30,27,0.9435,0.9443,0.9434,0.9439,854
20100901|2010-08-27 05:00,27,0.9438,0.9442,0.9432,0.9441,885
20100901|2010-08-27 05:30,27,0.9439,0.9447,0.9438,0.9442,1135
20100901|2010-08-27 06:00,27,0.9442,0.9448,0.9431,0.9433,1458
20100901|2010-08-27 06:30,27,0.9433,0.9442,0.9431,0.9437,1019
20100901|2010-08-27 07:00,27,0.9438,0.9441,0.9416,0.9425,4071
20100901|2010-08-27 07:30,27,0.9425,0.9457,0.9422,0.9445,6982
20100901|2010-08-27 08:00,27,0.9445,0.9449,0.9436,0.9442,3397
20100901|2010-08-27 08:30,27,0.9442,0.9444,0.9417,0.9422,8171
20100901|2010-08-27 09:00,27,0.9421,0.9435,0.9387,0.943,22482
20100901|2010-08-27 09:30,27,0.9429,0.9459,0.9422,0.9426,11359
20100901|2010-08-27 10:00,27,0.9426,0.9494,0.9426,0.9484,13003
20100901|2010-08-27 10:30,27,0.9484,0.9489,0.9468,0.9477,4980
20100901|2010-08-27 11:00,27,0.9476,0.9493,0.9475,0.9479,2259
20100901|2010-08-27 11:30,27,0.9479,0.9487,0.9459,0.946,2095
20100901|2010-08-27 12:00,27,0.946,0.9473,0.9455,0.9472,1819
20100901|2010-08-27 12:30,27,0.9473,0.9485,0.9472,0.9485,1680
20100901|2010-08-27 13:00,27,0.9485,0.9488,0.9477,0.9488,1602
20100901|2010-08-27 13:30,27,0.9488,0.9502,0.9488,0.9501,3678
20100901|2010-08-27 14:00,27,0.9502,0.9504,0.9491,0.9502,2628
20100901|2010-08-27 14:30,27,0.9502,0.9505,0.95,0.95,1402
20100901|2010-08-27 15:00,27,0.9501,0.9505,0.9496,0.9503,755
20100901|2010-08-27 15:30,27,0.9504,0.9522,0.9502,0.9511,286
20100901|2010-08-29 17:00,30,0.952,0.954,0.9512,0.9524,1511
20100901|2010-08-29 17:30,30,0.9524,0.9533,0.9524,0.953,384
20100901|2010-08-29 18:00,30,0.953,0.9532,0.9523,0.9528,315
20100901|2010-08-29 18:30,30,0.953,0.953,0.9523,0.9527,179
20100901|2010-08-29 19:00,30,0.9526,0.9527,0.9522,0.9524,260
20100901|2010-08-29 19:30,30,0.9523,0.9528,0.9519,0.9521,334
20100901|2010-08-29 20:00,30,0.9521,0.953,0.9521,0.953,331
20100901|2010-08-29 20:30,30,0.953,0.9536,0.953,0.9534,532
20100901|2010-08-29 21:00,30,0.9534,0.954,0.9533,0.954,517
20100901|2010-08-29 21:30,30,0.954,0.9542,0.9538,0.9538,234
20100901|2010-08-29 22:00,30,0.9538,0.954,0.9522,0.9524,508
20100901|2010-08-29 22:30,30,0.9524,0.9535,0.9523,0.9535,576
20100901|2010-08-29 23:00,30,0.9534,0.9534,0.9521,0.9525,486
20100901|2010-08-29 23:30,30,0.9524,0.9526,0.9517,0.9519,300
20100901|2010-08-30 00:00,30,0.9519,0.9524,0.9517,0.9523,114
20100901|2010-08-30 00:30,30,0.9523,0.9524,0.9518,0.9523,101
20100901|2010-08-30 01:00,30,0.9522,0.9529,0.9516,0.9526,549
20100901|2010-08-30 01:30,30,0.9526,0.9529,0.952,0.9524,228
20100901|2010-08-30 02:00,30,0.9523,0.9526,0.9519,0.9523,595
20100901|2010-08-30 02:30,30,0.9523,0.9534,0.9522,0.9534,606
20100901|2010-08-30 03:00,30,0.9534,0.9536,0.9531,0.9532,667
20100901|2010-08-30 03:30,30,0.9531,0.9534,0.9526,0.953,411
20100901|2010-08-30 04:00,30,0.953,0.9539,0.9529,0.9538,536
20100901|2010-08-30 04:30,30,0.9538,0.9546,0.9534,0.9544,1065
20100901|2010-08-30 05:00,30,0.9544,0.9544,0.9529,0.9532,912
20100901|2010-08-30 05:30,30,0.953,0.9531,0.9515,0.9521,786
20100901|2010-08-30 06:00,30,0.952,0.9528,0.9516,0.9526,766
20100901|2010-08-30 06:30,30,0.9526,0.9531,0.9519,0.9525,1291
20100901|2010-08-30 07:00,30,0.9525,0.9525,0.9504,0.9512,2527
20100901|2010-08-30 07:30,30,0.9513,0.952,0.9498,0.9501,1992
20100901|2010-08-30 08:00,30,0.9501,0.9505,0.9496,0.9496,1467
20100901|2010-08-30 08:30,30,0.9496,0.9504,0.9491,0.9494,5274
20100901|2010-08-30 09:00,30,0.9494,0.9494,0.9466,0.9477,6903
20100901|2010-08-30 09:30,30,0.9477,0.9488,0.9468,0.9479,3051
20100901|2010-08-30 10:00,30,0.948,0.9484,0.9463,0.9468,3615
20100901|2010-08-30 10:30,30,0.9467,0.9468,0.9457,0.9465,2823
20100901|2010-08-30 11:00,30,0.9466,0.9472,0.9458,0.9463,2732
20100901|2010-08-30 11:30,30,0.9463,0.9474,0.9458,0.9468,1593
20100901|2010-08-30 12:00,30,0.9467,0.9468,0.9454,0.9455,2052
20100901|2010-08-30 12:30,30,0.9455,0.9456,0.9447,0.9448,3144
20100901|2010-08-30 13:00,30,0.9448,0.945,0.9437,0.9446,2641
20100901|2010-08-30 13:30,30,0.9446,0.945,0.9438,0.9443,3590
20100901|2010-08-30 14:00,30,0.9443,0.9444,0.9435,0.9438,1238
20100901|2010-08-30 14:30,30,0.9437,0.944,0.9428,0.9428,1551
20100901|2010-08-30 15:00,30,0.9427,0.9438,0.9427,0.9438,390
20100901|2010-08-30 15:30,30,0.9436,0.9437,0.9431,0.9432,126
20100901|2010-08-30 17:00,31,0.9435,0.9436,0.9431,0.9435,95
20100901|2010-08-30 17:30,31,0.9435,0.9439,0.9429,0.9429,192
20100901|2010-08-30 18:00,31,0.9432,0.9432,0.943,0.943,71
20100901|2010-08-30 18:30,31,0.943,0.9431,0.9429,0.943,58
20100901|2010-08-30 19:00,31,0.9431,0.9433,0.9423,0.9424,517
20100901|2010-08-30 19:30,31,0.9424,0.9427,0.9422,0.9424,129
20100901|2010-08-30 20:00,31,0.9425,0.9435,0.9425,0.9435,310
20100901|2010-08-30 20:30,31,0.9434,0.9441,0.9426,0.9427,581
20100901|2010-08-30 21:00,31,0.9432,0.9432,0.9423,0.9425,190
20100901|2010-08-30 21:30,31,0.9424,0.9439,0.9423,0.9437,368
20100901|2010-08-30 22:00,31,0.9438,0.944,0.9435,0.9437,349
20100901|2010-08-30 22:30,31,0.9436,0.9439,0.9434,0.9436,99
20100901|2010-08-30 23:00,31,0.9437,0.9437,0.9432,0.9434,86
20100901|2010-08-30 23:30,31,0.9435,0.9439,0.9434,0.9438,139
20100901|2010-08-31 00:00,31,0.9439,0.9439,0.9435,0.9436,39
20100901|2010-08-31 00:30,31,0.9436,0.9436,0.9428,0.943,410
20100901|2010-08-31 01:00,31,0.943,0.943,0.9421,0.9422,649
20100901|2010-08-31 01:30,31,0.9423,0.9426,0.9415,0.9416,1039
20100901|2010-08-31 02:00,31,0.9415,0.942,0.9404,0.9411,3455
20100901|2010-08-31 02:30,31,0.9413,0.943,0.9406,0.9426,2296
20100901|2010-08-31 03:00,31,0.9426,0.9439,0.9423,0.9435,1120
20100901|2010-08-31 03:30,31,0.9436,0.9453,0.9435,0.9436,1626
20100901|2010-08-31 04:00,31,0.9437,0.944,0.9432,0.9436,1173
20100901|2010-08-31 04:30,31,0.9437,0.9439,0.943,0.9437,969
20100901|2010-08-31 05:00,31,0.9437,0.9441,0.9435,0.9436,909
20100901|2010-08-31 05:30,31,0.9436,0.9436,0.9416,0.9416,1383
20100901|2010-08-31 06:00,31,0.9416,0.942,0.9397,0.94,2265
20100901|2010-08-31 06:30,31,0.9398,0.9418,0.9397,0.9415,1983
20100901|2010-08-31 07:00,31,0.9415,0.9417,0.9393,0.9401,3089
20100901|2010-08-31 07:30,31,0.94,0.9427,0.9377,0.9391,8393
20100901|2010-08-31 08:00,31,0.9391,0.9407,0.9384,0.9384,5096
20100901|2010-08-31 08:30,31,0.9385,0.9398,0.9375,0.9398,9357
20100901|2010-08-31 09:00,31,0.9395,0.9409,0.9387,0.9393,7832
20100901|2010-08-31 09:30,31,0.9394,0.9394,0.9367,0.9376,10536
20100901|2010-08-31 10:00,31,0.9376,0.9399,0.9374,0.9394,8973
20100901|2010-08-31 10:30,31,0.9393,0.9402,0.9388,0.9396,3331
20100901|2010-08-31 11:00,31,0.9396,0.9401,0.9374,0.9375,2875
20100901|2010-08-31 11:30,31,0.9375,0.9379,0.9371,0.9372,2718
20100901|2010-08-31 12:00,31,0.9372,0.939,0.9372,0.939,3635
20100901|2010-08-31 12:30,31,0.9389,0.9396,0.9386,0.9395,2325
20100901|2010-08-31 13:00,31,0.9395,0.9401,0.938,0.9383,3709
20100901|2010-08-31 13:30,31,0.9383,0.9385,0.9366,0.9368,5380
20100901|2010-08-31 14:00,31,0.9367,0.9378,0.9367,0.9377,2741
20100901|2010-08-31 14:30,31,0.9378,0.9386,0.937,0.9375,2330
20100901|2010-08-31 15:00,31,0.9375,0.9386,0.9375,0.9381,473
20100901|2010-08-31 15:30,31,0.938,0.9383,0.9379,0.9382,90
20100901|2010-08-31 17:00,1,0.9388,0.9394,0.9388,0.9391,174
20100901|2010-08-31 17:30,1,0.9391,0.9394,0.9389,0.9391,140
20100901|2010-08-31 18:00,1,0.9391,0.9395,0.9388,0.9393,141
20100901|2010-08-31 18:30,1,0.9393,0.9394,0.9385,0.9389,515
20100901|2010-08-31 19:00,1,0.939,0.939,0.9385,0.9388,550
20100901|2010-08-31 19:30,1,0.9388,0.9391,0.9386,0.9388,171
20100901|2010-08-31 20:00,1,0.9388,0.9395,0.9388,0.9395,364
20100901|2010-08-31 20:30,1,0.9395,0.94,0.9391,0.9394,735
20100901|2010-08-31 21:00,1,0.9392,0.9396,0.9385,0.9387,559
20100901|2010-08-31 21:30,1,0.9388,0.9399,0.9387,0.9398,581
20100901|2010-08-31 22:00,1,0.9398,0.9406,0.9394,0.9404,511
20100901|2010-08-31 22:30,1,0.9404,0.941,0.9399,0.9402,707
20100901|2010-08-31 23:00,1,0.9401,0.9406,0.9399,0.9401,288
20100901|2010-08-31 23:30,1,0.94,0.9402,0.9396,0.94,212
20100901|2010-09-01 00:00,1,0.9399,0.9406,0.9399,0.9404,280
20100901|2010-09-01 00:30,1,0.9402,0.9414,0.9402,0.9412,559
20100901|2010-09-01 01:00,1,0.9412,0.9417,0.9409,0.9414,406
20100901|2010-09-01 01:30,1,0.9411,0.9421,0.9411,0.9414,701
20100901|2010-09-01 02:00,1,0.9411,0.9417,0.9404,0.9407,1096
20100901|2010-09-01 02:30,1,0.9407,0.9409,0.9401,0.9409,1151
20100901|2010-09-01 03:00,1,0.9407,0.9415,0.9405,0.9406,1312
20100901|2010-09-01 03:30,1,0.9407,0.942,0.9404,0.942,1947
20100901|2010-09-01 04:00,1,0.942,0.9426,0.9419,0.9426,1436
20100901|2010-09-01 04:30,1,0.9426,0.9437,0.9423,0.9432,1753
20100901|2010-09-01 05:00,1,0.9432,0.9443,0.943,0.9432,1108
20100901|2010-09-01 05:30,1,0.9431,0.9436,0.9429,0.9432,1025
20100901|2010-09-01 06:00,1,0.9433,0.9442,0.9426,0.9433,1468
20100901|2010-09-01 06:30,1,0.9434,0.9445,0.9432,0.9437,1407
20100901|2010-09-01 07:00,1,0.9437,0.9453,0.9428,0.9446,6058
20100901|2010-09-01 07:30,1,0.9445,0.9463,0.9443,0.9456,6717
20100901|2010-09-01 08:00,1,0.9457,0.9473,0.9457,0.9462,4576
20100901|2010-09-01 08:30,1,0.9462,0.9475,0.946,0.947,8624
20100901|2010-09-01 09:00,1,0.947,0.9517,0.9466,0.9501,18318
20100901|2010-09-01 09:30,1,0.95,0.9536,0.9495,0.9521,12193
20100901|2010-09-01 10:00,1,0.9521,0.9526,0.9513,0.952,4632
20100901|2010-09-01 10:30,1,0.9521,0.9532,0.9521,0.9524,3124
20100901|2010-09-01 11:00,1,0.9524,0.9533,0.9523,0.9524,2702
20100901|2010-09-01 11:30,1,0.9524,0.9525,0.9512,0.9513,1901
20100901|2010-09-01 12:00,1,0.9513,0.9516,0.9511,0.9514,908
20100901|2010-09-01 12:30,1,0.9515,0.9518,0.9512,0.9514,1089
20100901|2010-09-01 13:00,1,0.9514,0.9516,0.9501,0.9504,2627
20100901|2010-09-01 13:30,1,0.9504,0.9505,0.9494,0.95,3700
20100901|2010-09-01 14:00,1,0.95,0.9504,0.9496,0.9501,2194
20100901|2010-09-01 14:30,1,0.9501,0.9511,0.9498,0.9503,1938
20100901|2010-09-01 15:00,1,0.9502,0.9519,0.9499,0.9519,1015
20100901|2010-09-01 15:30,1,0.9516,0.9526,0.9516,0.9523,288
20100901|2010-09-01 17:00,2,0.9515,0.952,0.9514,0.9516,153
20100901|2010-09-01 17:30,2,0.9516,0.9516,0.951,0.9512,82
20100901|2010-09-01 18:00,2,0.9511,0.9513,0.9503,0.9512,356
20100901|2010-09-01 18:30,2,0.951,0.9511,0.9502,0.9509,350
20100901|2010-09-01 19:00,2,0.9509,0.9511,0.9505,0.9506,174
20100901|2010-09-01 19:30,2,0.9505,0.9507,0.9502,0.9505,66
20100901|2010-09-01 20:00,2,0.9505,0.9506,0.9503,0.9505,92
20100901|2010-09-01 20:30,2,0.9505,0.9505,0.9496,0.95,110
20100901|2010-09-01 21:00,2,0.9499,0.9499,0.9483,0.9487,366
20100901|2010-09-01 21:30,2,0.9486,0.9488,0.9482,0.9482,305
20100901|2010-09-01 22:00,2,0.9482,0.9485,0.948,0.9483,301
20100901|2010-09-01 22:30,2,0.9483,0.9488,0.9481,0.9487,164
20100901|2010-09-01 23:00,2,0.9487,0.9493,0.9487,0.9493,98
20100901|2010-09-01 23:30,2,0.9491,0.9497,0.9491,0.9492,55
20100901|2010-09-02 00:00,2,0.9492,0.9498,0.9492,0.9498,157
20100901|2010-09-02 00:30,2,0.9497,0.9497,0.9486,0.9489,287
20100901|2010-09-02 01:00,2,0.9491,0.9502,0.9484,0.9502,440
20100901|2010-09-02 01:30,2,0.9501,0.9508,0.9499,0.9507,670
20100901|2010-09-02 02:00,2,0.9507,0.9507,0.9497,0.9504,1204
20100901|2010-09-02 02:30,2,0.9502,0.9502,0.9492,0.9502,755
20100901|2010-09-02 03:00,2,0.9501,0.9523,0.9498,0.9521,1970
20100901|2010-09-02 03:30,2,0.952,0.9525,0.9512,0.9512,1626
20100901|2010-09-02 04:00,2,0.9511,0.9527,0.9507,0.9525,1053
20100901|2010-09-02 04:30,2,0.9525,0.9534,0.9521,0.9525,1289
20100901|2010-09-02 05:00,2,0.9525,0.9527,0.9518,0.9524,1008
20100901|2010-09-02 05:30,2,0.9524,0.9524,0.9511,0.9515,709
20100901|2010-09-02 06:00,2,0.9515,0.9528,0.9515,0.9522,779
20100901|2010-09-02 06:30,2,0.9522,0.9527,0.9515,0.952,1887
20100901|2010-09-02 07:00,2,0.9519,0.9531,0.9513,0.9517,3147
20100901|2010-09-02 07:30,2,0.9515,0.9548,0.9504,0.9504,7464
20100901|2010-09-02 08:00,2,0.9506,0.9513,0.9491,0.9506,3078
20100901|2010-09-02 08:30,2,0.9505,0.9506,0.9483,0.9491,9620
20100901|2010-09-02 09:00,2,0.9492,0.9508,0.9488,0.95,8921
20100901|2010-09-02 09:30,2,0.9499,0.9515,0.9497,0.9503,3474
20100901|2010-09-02 10:00,2,0.9504,0.9507,0.9488,0.9492,3250
20100901|2010-09-02 10:30,2,0.9492,0.9506,0.9491,0.9502,2144
20100901|2010-09-02 11:00,2,0.9502,0.9507,0.95,0.9501,1757
20100901|2010-09-02 11:30,2,0.9501,0.951,0.949,0.9493,1671
20100901|2010-09-02 12:00,2,0.9493,0.9499,0.9486,0.9488,1466
20100901|2010-09-02 12:30,2,0.9488,0.9489,0.9471,0.9476,3953
20100901|2010-09-02 13:00,2,0.9477,0.9489,0.9471,0.948,3192
20100901|2010-09-02 13:30,2,0.948,0.9484,0.9477,0.9482,2891
20100901|2010-09-02 14:00,2,0.9482,0.949,0.948,0.9488,1592
20100901|2010-09-02 14:30,2,0.9487,0.9494,0.9486,0.9492,1276
20100901|2010-09-02 15:00,2,0.9492,0.9497,0.9491,0.9492,511
20100901|2010-09-02 15:30,2,0.9494,0.9498,0.9488,0.9498,145
20100901|2010-09-02 17:00,3,0.9498,0.9498,0.9491,0.9494,111
20100901|2010-09-02 17:30,3,0.9492,0.9498,0.9492,0.9498,27
20100901|2010-09-02 18:00,3,0.9498,0.9498,0.9491,0.9491,22
20100901|2010-09-02 18:30,3,0.9491,0.9491,0.9482,0.9486,345
20100901|2010-09-02 19:00,3,0.9487,0.9495,0.9485,0.9492,483
20100901|2010-09-02 19:30,3,0.9491,0.9494,0.949,0.9491,101
20100901|2010-09-02 20:00,3,0.9491,0.95,0.9491,0.9491,250
20100901|2010-09-02 20:30,3,0.9491,0.9493,0.9488,0.9491,190
20100901|2010-09-02 21:00,3,0.9492,0.9495,0.9491,0.9493,81
20100901|2010-09-02 21:30,3,0.9495,0.9495,0.9484,0.9484,102
20100901|2010-09-02 22:00,3,0.9484,0.949,0.9481,0.9485,201
20100901|2010-09-02 22:30,3,0.9484,0.9489,0.9473,0.9478,645
20100901|2010-09-02 23:00,3,0.9477,0.9484,0.9476,0.9482,81
20100901|2010-09-02 23:30,3,0.9483,0.949,0.9483,0.9486,120
20100901|2010-09-03 00:00,3,0.9486,0.9488,0.9481,0.9481,102
20100901|2010-09-03 00:30,3,0.948,0.9504,0.9477,0.9504,1515
20100901|2010-09-03 01:00,3,0.9502,0.9505,0.9485,0.9493,698
20100901|2010-09-03 01:30,3,0.9493,0.9494,0.9483,0.9489,814
20100901|2010-09-03 02:00,3,0.9488,0.9489,0.9475,0.9484,1658
20100901|2010-09-03 02:30,3,0.9485,0.9492,0.9479,0.9489,782
20100901|2010-09-03 03:00,3,0.9489,0.9489,0.9469,0.9469,1182
20100901|2010-09-03 03:30,3,0.947,0.9484,0.9468,0.9482,1208
20100901|2010-09-03 04:00,3,0.9482,0.9487,0.9477,0.9477,813
20100901|2010-09-03 04:30,3,0.9478,0.9489,0.9476,0.9487,958
20100901|2010-09-03 05:00,3,0.9487,0.9488,0.948,0.9481,663
20100901|2010-09-03 05:30,3,0.948,0.9485,0.948,0.9481,294
20100901|2010-09-03 06:00,3,0.9482,0.9483,0.9474,0.9481,528
20100901|2010-09-03 06:30,3,0.9481,0.9481,0.947,0.9476,845
20100901|2010-09-03 07:00,3,0.9476,0.9484,0.9459,0.9484,3078
20100901|2010-09-03 07:30,3,0.9484,0.959,0.9484,0.9589,20763
20100901|2010-09-03 08:00,3,0.959,0.9596,0.9575,0.959,7081
20100901|2010-09-03 08:30,3,0.9591,0.9615,0.959,0.9602,11298
20100901|2010-09-03 09:00,3,0.9601,0.9601,0.9571,0.9573,10005
20100901|2010-09-03 09:30,3,0.9573,0.9584,0.9564,0.9581,5712
20100901|2010-09-03 10:00,3,0.9582,0.9601,0.9574,0.9597,5349
20100901|2010-09-03 10:30,3,0.9597,0.9607,0.9593,0.9604,3397
20100901|2010-09-03 11:00,3,0.9603,0.9609,0.96,0.9604,2095
20100901|2010-09-03 11:30,3,0.9605,0.9621,0.9601,0.9614,2437
20100901|2010-09-03 12:00,3,0.9615,0.962,0.9609,0.9611,1626
20100901|2010-09-03 12:30,3,0.961,0.9619,0.9609,0.9617,1129
20100901|2010-09-03 13:00,3,0.9617,0.9619,0.9615,0.9619,1685
20100901|2010-09-03 13:30,3,0.9619,0.9627,0.9616,0.962,4685
20100901|2010-09-03 14:00,3,0.9619,0.9625,0.9615,0.9621,1720
20100901|2010-09-03 14:30,3,0.9622,0.9622,0.9617,0.9622,1092
20100901|2010-09-03 15:00,3,0.962,0.9631,0.962,0.963,295
20100901|2010-09-05 17:00,7,0.9619,0.9623,0.9619,0.9623,70
20100901|2010-09-05 17:30,7,0.9623,0.9623,0.9619,0.962,32
20100901|2010-09-05 18:00,7,0.9622,0.9625,0.9622,0.9623,32
20100901|2010-09-05 18:30,7,0.9621,0.9625,0.9621,0.9624,320
20100901|2010-09-05 19:00,7,0.9624,0.9624,0.9618,0.9618,480
20100901|2010-09-05 19:30,7,0.9618,0.9621,0.9615,0.9618,494
20100901|2010-09-05 20:00,7,0.9619,0.9621,0.9617,0.9619,166
20100901|2010-09-05 20:30,7,0.9619,0.9621,0.9618,0.962,71
20100901|2010-09-05 21:00,7,0.9619,0.9621,0.9611,0.9615,224
20100901|2010-09-05 21:30,7,0.9615,0.9623,0.9612,0.9622,183
20100901|2010-09-05 22:00,7,0.962,0.9628,0.962,0.9625,191
20100901|2010-09-05 22:30,7,0.9625,0.9636,0.9625,0.9636,298
20100901|2010-09-05 23:00,7,0.9637,0.9637,0.9633,0.9633,61
20100901|2010-09-05 23:30,7,0.9634,0.9634,0.9628,0.9633,148
20100901|2010-09-06 00:00,7,0.9633,0.9633,0.9623,0.963,251
20100901|2010-09-06 00:30,7,0.9631,0.9635,0.9631,0.9635,81
20100901|2010-09-06 01:00,7,0.9634,0.9637,0.9631,0.9637,176
20100901|2010-09-06 01:30,7,0.9635,0.9636,0.9628,0.9635,234
20100901|2010-09-06 02:00,7,0.9635,0.9639,0.9633,0.9636,560
20100901|2010-09-06 02:30,7,0.9635,0.9648,0.9632,0.9636,1351
20100901|2010-09-06 03:00,7,0.9636,0.9639,0.9634,0.9637,271
20100901|2010-09-06 03:30,7,0.9636,0.9651,0.963,0.9638,1581
20100901|2010-09-06 04:00,7,0.9637,0.9646,0.9634,0.9644,1162
20100901|2010-09-06 04:30,7,0.9644,0.9652,0.9641,0.9648,767
20100901|2010-09-06 05:00,7,0.9647,0.9659,0.9646,0.9657,751
20100901|2010-09-06 05:30,7,0.9658,0.9662,0.965,0.965,489
20100901|2010-09-06 06:00,7,0.965,0.965,0.9642,0.9642,245
20100901|2010-09-06 06:30,7,0.9643,0.9654,0.9642,0.9652,591
20100901|2010-09-06 07:00,7,0.965,0.9666,0.965,0.9664,655
20100901|2010-09-06 07:30,7,0.9667,0.9667,0.9661,0.9662,267
20100901|2010-09-06 08:00,7,0.9663,0.9667,0.9661,0.9664,218
20100901|2010-09-06 08:30,7,0.9665,0.9665,0.9659,0.9661,265
20100901|2010-09-06 09:00,7,0.966,0.9662,0.9653,0.9659,366
20100901|2010-09-06 09:30,7,0.9659,0.9665,0.9657,0.966,358
20100901|2010-09-06 10:00,7,0.9661,0.9665,0.9658,0.9661,126
20100901|2010-09-06 10:30,7,0.9661,0.967,0.966,0.967,298
20100901|2010-09-06 11:00,7,0.967,0.967,0.9664,0.9664,284
20100901|2010-09-06 11:30,7,0.9663,0.9669,0.9658,0.9667,284
20100901|2010-09-06 17:00,7,0.9655,0.9659,0.9655,0.9658,127
20100901|2010-09-06 17:30,7,0.9658,0.9661,0.9654,0.9654,72
20100901|2010-09-06 18:00,7,0.9652,0.9654,0.9637,0.9638,210
20100901|2010-09-06 18:30,7,0.9639,0.9639,0.9625,0.9632,499
20100901|2010-09-06 19:00,7,0.9634,0.9641,0.9629,0.9638,428
20100901|2010-09-06 19:30,7,0.9637,0.964,0.9633,0.9639,349
20100901|2010-09-06 20:00,7,0.9639,0.9645,0.9638,0.9641,265
20100901|2010-09-06 20:30,7,0.9643,0.9653,0.9641,0.9649,411
20100901|2010-09-06 21:00,7,0.9649,0.9657,0.9643,0.9643,377
20100901|2010-09-06 21:30,7,0.9643,0.9655,0.9642,0.9655,127
20100901|2010-09-06 22:00,7,0.9653,0.9657,0.965,0.9651,198
20100901|2010-09-06 22:30,7,0.9651,0.9656,0.9645,0.9648,311
20100901|2010-09-06 23:00,7,0.9649,0.965,0.9649,0.9649,38
20100901|2010-09-06 23:30,7,0.9648,0.9648,0.9637,0.9639,347
20100901|2010-09-07 00:00,7,0.9639,0.9641,0.9631,0.9634,282
20100901|2010-09-07 00:30,7,0.9635,0.9649,0.9635,0.9649,354
20100901|2010-09-07 01:00,7,0.965,0.965,0.9634,0.9642,542
20100901|2010-09-07 01:30,7,0.9643,0.9643,0.9625,0.9631,1267
20100901|2010-09-07 02:00,7,0.9631,0.9635,0.9621,0.9622,897
20100901|2010-09-07 02:30,7,0.9621,0.9626,0.9609,0.9609,1977
20100901|2010-09-07 03:00,7,0.9609,0.961,0.959,0.9597,2142
20100901|2010-09-07 03:30,7,0.9596,0.9605,0.9591,0.9603,858
20100901|2010-09-07 04:00,7,0.9603,0.9608,0.9597,0.9607,1485
20100901|2010-09-07 04:30,7,0.9608,0.961,0.9606,0.9606,516
20100901|2010-09-07 05:00,7,0.9606,0.9606,0.9595,0.9597,826
20100901|2010-09-07 05:30,7,0.9597,0.9607,0.9596,0.9603,940
20100901|2010-09-07 06:00,7,0.9602,0.961,0.9598,0.9606,918
20100901|2010-09-07 06:30,7,0.9606,0.9606,0.9593,0.9595,1958
20100901|2010-09-07 07:00,7,0.9596,0.9602,0.9587,0.9594,3559
20100901|2010-09-07 07:30,7,0.9594,0.9596,0.9583,0.9586,4156
20100901|2010-09-07 08:00,7,0.9585,0.9603,0.9584,0.9601,3082
20100901|2010-09-07 08:30,7,0.9601,0.9604,0.9572,0.9572,5938
20100901|2010-09-07 09:00,7,0.9572,0.9582,0.9554,0.9564,8642
20100901|2010-09-07 09:30,7,0.9563,0.9576,0.955,0.9573,5204
20100901|2010-09-07 10:00,7,0.9572,0.9582,0.9564,0.9576,5157
20100901|2010-09-07 10:30,7,0.9576,0.9594,0.9575,0.9589,2885
20100901|2010-09-07 11:00,7,0.9588,0.9591,0.9583,0.9584,1466
20100901|2010-09-07 11:30,7,0.9584,0.9585,0.9573,0.9576,1692
20100901|2010-09-07 12:00,7,0.9577,0.9577,0.9565,0.9565,1624
20100901|2010-09-07 12:30,7,0.9566,0.9575,0.9562,0.9569,2166
20100901|2010-09-07 13:00,7,0.9569,0.9572,0.9562,0.9562,1756
20100901|2010-09-07 13:30,7,0.9561,0.9562,0.9545,0.9548,3282
20100901|2010-09-07 14:00,7,0.9548,0.9549,0.9543,0.9544,1624
20100901|2010-09-07 14:30,7,0.9545,0.9553,0.954,0.954,1303
20100901|2010-09-07 15:00,7,0.9541,0.9551,0.9537,0.954,542
20100901|2010-09-07 15:30,7,0.9539,0.9545,0.9539,0.9542,118
20100901|2010-09-07 17:00,8,0.9544,0.9547,0.9541,0.9544,52
20100901|2010-09-07 17:30,8,0.9545,0.9545,0.9539,0.9539,70
20100901|2010-09-07 18:00,8,0.9538,0.9545,0.9535,0.9542,190
20100901|2010-09-07 18:30,8,0.9542,0.9546,0.954,0.9545,85
20100901|2010-09-07 19:00,8,0.9545,0.9549,0.9531,0.9537,902
20100901|2010-09-07 19:30,8,0.9536,0.9547,0.9534,0.9545,360
20100901|2010-09-07 20:00,8,0.9545,0.9546,0.9536,0.9538,215
20100901|2010-09-07 20:30,8,0.9539,0.9542,0.9538,0.9542,177
20100901|2010-09-07 21:00,8,0.9543,0.955,0.9542,0.9547,205
20100901|2010-09-07 21:30,8,0.9546,0.9549,0.9545,0.9546,46
20100901|2010-09-07 22:00,8,0.9546,0.9548,0.9545,0.9545,48
20100901|2010-09-07 22:30,8,0.9544,0.9544,0.9536,0.9537,132
20100901|2010-09-07 23:00,8,0.9535,0.9548,0.9534,0.9547,215
20100901|2010-09-07 23:30,8,0.9547,0.9549,0.9545,0.9545,74
20100901|2010-09-08 00:00,8,0.9546,0.9547,0.9538,0.9544,136
20100901|2010-09-08 00:30,8,0.9544,0.9553,0.9542,0.955,240
20100901|2010-09-08 01:00,8,0.9549,0.9553,0.9542,0.9552,395
20100901|2010-09-08 01:30,8,0.9553,0.9557,0.9544,0.9549,1033
20100901|2010-09-08 02:00,8,0.9549,0.9561,0.9548,0.9561,2178
20100901|2010-09-08 02:30,8,0.9561,0.9562,0.9531,0.9539,2340
20100901|2010-09-08 03:00,8,0.954,0.9543,0.9514,0.9523,2037
20100901|2010-09-08 03:30,8,0.9522,0.953,0.9521,0.953,1096
20100901|2010-09-08 04:00,8,0.953,0.953,0.9521,0.9528,690
20100901|2010-09-08 04:30,8,0.9528,0.9538,0.9527,0.9533,665
20100901|2010-09-08 05:00,8,0.9532,0.9554,0.9531,0.9548,1195
20100901|2010-09-08 05:30,8,0.9549,0.9556,0.9543,0.9544,482
20100901|2010-09-08 06:00,8,0.9545,0.9568,0.9545,0.9554,1855
20100901|2010-09-08 06:30,8,0.9554,0.9554,0.9539,0.9547,1218
20100901|2010-09-08 07:00,8,0.9546,0.9552,0.9536,0.9543,1845
20100901|2010-09-08 07:30,8,0.9542,0.9561,0.9527,0.9552,4133
20100901|2010-09-08 08:00,8,0.9549,0.9607,0.9545,0.9603,16922
20100901|2010-09-08 08:30,8,0.9602,0.9625,0.9599,0.9621,9617
20100901|2010-09-08 09:00,8,0.9622,0.9645,0.9622,0.964,11587
20100901|2010-09-08 09:30,8,0.964,0.9648,0.9635,0.9644,5267
20100901|2010-09-08 10:00,8,0.9644,0.9657,0.9643,0.965,5543
20100901|2010-09-08 10:30,8,0.965,0.9656,0.9646,0.9653,4467
20100901|2010-09-08 11:00,8,0.9653,0.966,0.9652,0.9658,3064
20100901|2010-09-08 11:30,8,0.9659,0.9665,0.9654,0.9663,3794
20100901|2010-09-08 12:00,8,0.9664,0.9665,0.9648,0.9655,1954
20100901|2010-09-08 12:30,8,0.9656,0.9657,0.9641,0.9642,1689
20100901|2010-09-08 13:00,8,0.9643,0.9649,0.9631,0.9646,3672
20100901|2010-09-08 13:30,8,0.9647,0.965,0.964,0.9645,2702
20100901|2010-09-08 14:00,8,0.9646,0.9651,0.9643,0.9644,974
20100901|2010-09-08 14:30,8,0.9644,0.965,0.9635,0.9639,1497
20100901|2010-09-08 15:00,8,0.9638,0.964,0.9635,0.9638,341
20100901|2010-09-08 15:30,8,0.9637,0.9647,0.9633,0.9638,294
20100901|2010-09-08 17:00,9,0.9643,0.9644,0.964,0.9643,60
20100901|2010-09-08 17:30,9,0.9642,0.9642,0.9637,0.964,128
20100901|2010-09-08 18:00,9,0.9639,0.9643,0.9639,0.9639,90
20100901|2010-09-08 18:30,9,0.9638,0.9642,0.9633,0.964,261
20100901|2010-09-08 19:00,9,0.9641,0.9647,0.9637,0.9644,426
20100901|2010-09-08 19:30,9,0.9644,0.9657,0.9644,0.9648,362
20100901|2010-09-08 20:00,9,0.9647,0.9648,0.9642,0.9646,202
20100901|2010-09-08 20:30,9,0.9646,0.9658,0.9642,0.9644,819
20100901|2010-09-08 21:00,9,0.9644,0.9647,0.9632,0.964,754
20100901|2010-09-08 21:30,9,0.9639,0.9645,0.9637,0.964,391
20100901|2010-09-08 22:00,9,0.9639,0.964,0.9629,0.963,159
20100901|2010-09-08 22:30,9,0.963,0.9631,0.9627,0.9628,98
20100901|2010-09-08 23:00,9,0.9627,0.963,0.9625,0.9626,241
20100901|2010-09-08 23:30,9,0.9626,0.9627,0.962,0.9622,127
20100901|2010-09-09 00:00,9,0.9622,0.9631,0.9622,0.963,106
20100901|2010-09-09 00:30,9,0.9631,0.9631,0.9621,0.9622,233
20100901|2010-09-09 01:00,9,0.9623,0.9634,0.9622,0.9632,307
20100901|2010-09-09 01:30,9,0.9631,0.9639,0.9625,0.9638,308
20100901|2010-09-09 02:00,9,0.9638,0.9639,0.963,0.9639,776
20100901|2010-09-09 02:30,9,0.9638,0.9652,0.9638,0.9648,794
20100901|2010-09-09 03:00,9,0.9649,0.9661,0.9646,0.9652,743
20100901|2010-09-09 03:30,9,0.9652,0.9664,0.9645,0.9657,861
20100901|2010-09-09 04:00,9,0.9658,0.9659,0.9649,0.9651,799
20100901|2010-09-09 04:30,9,0.9651,0.9662,0.9651,0.9661,586
20100901|2010-09-09 05:00,9,0.9661,0.9675,0.9661,0.9668,1301
20100901|2010-09-09 05:30,9,0.9668,0.9676,0.9668,0.9675,545
20100901|2010-09-09 06:00,9,0.9675,0.9678,0.9669,0.9673,1001
20100901|2010-09-09 06:30,9,0.9673,0.9688,0.9671,0.9678,2029
20100901|2010-09-09 07:00,9,0.9677,0.9686,0.9672,0.9673,1803
20100901|2010-09-09 07:30,9,0.9675,0.9688,0.9668,0.9682,2295
20100901|2010-09-09 08:00,9,0.9683,0.9702,0.9678,0.9695,3317
20100901|2010-09-09 08:30,9,0.9696,0.97,0.9678,0.9682,2166
20100901|2010-09-09 09:00,9,0.9683,0.9709,0.9683,0.9702,6081
20100901|2010-09-09 09:30,9,0.9703,0.9707,0.9694,0.9695,3395
20100901|2010-09-09 10:00,9,0.9695,0.9706,0.9691,0.9693,1871
20100901|2010-09-09 10:30,9,0.9693,0.9696,0.9682,0.9683,1705
20100901|2010-09-09 11:00,9,0.9683,0.9686,0.9678,0.9685,1932
20100901|2010-09-09 11:30,9,0.9684,0.9686,0.9672,0.9673,848
20100901|2010-09-09 12:00,9,0.9672,0.9675,0.9661,0.9665,964
20100901|2010-09-09 12:30,9,0.9665,0.9669,0.9659,0.966,944
20100901|2010-09-09 13:00,9,0.9661,0.9668,0.9661,0.9667,964
20100901|2010-09-09 13:30,9,0.9667,0.968,0.9666,0.9678,767
20100901|2010-09-09 14:00,9,0.9678,0.9679,0.9672,0.9674,525
20100901|2010-09-09 14:30,9,0.9675,0.9681,0.9671,0.9674,400
20100901|2010-09-09 15:00,9,0.9674,0.9676,0.9665,0.9665,163
20100901|2010-09-09 15:30,9,0.9666,0.9669,0.9663,0.9669,54
20100901|2010-09-09 17:00,10,0.967,0.9675,0.967,0.967,122
20100901|2010-09-09 17:30,10,0.9669,0.9678,0.9669,0.9674,69
20100901|2010-09-09 18:00,10,0.9674,0.9678,0.9674,0.9678,64
20100901|2010-09-09 18:30,10,0.9677,0.9677,0.9672,0.9672,34
20100901|2010-09-09 19:00,10,0.9672,0.9687,0.9667,0.9686,220
20100901|2010-09-09 19:30,10,0.9683,0.9691,0.9682,0.9687,99
20100901|2010-09-09 20:00,10,0.9687,0.9689,0.9679,0.9683,61
20100901|2010-09-09 20:30,10,0.9683,0.9688,0.9675,0.9675,112
20100901|2010-09-09 21:00,10,0.9676,0.9677,0.9667,0.9672,112
20100901|2010-09-09 21:30,10,0.9673,0.9673,0.9664,0.9667,129
20100901|2010-09-09 22:00,10,0.9667,0.9674,0.9665,0.9674,29
20100901|2010-09-09 22:30,10,0.9675,0.9675,0.9666,0.9669,72
20100901|2010-09-09 23:00,10,0.9669,0.967,0.9668,0.9668,24
20100901|2010-09-09 23:30,10,0.9674,0.9677,0.9673,0.9675,61
20100901|2010-09-10 00:00,10,0.9674,0.9676,0.9668,0.9673,172
20100901|2010-09-10 00:30,10,0.967,0.9678,0.9667,0.9676,148
20100901|2010-09-10 01:00,10,0.9676,0.9678,0.9669,0.9678,139
20100901|2010-09-10 01:30,10,0.9678,0.9681,0.9667,0.9677,231
20100901|2010-09-10 02:00,10,0.9679,0.9695,0.9678,0.9691,284
20100901|2010-09-10 02:30,10,0.9692,0.9697,0.9688,0.9695,364
20100901|2010-09-10 03:00,10,0.9696,0.9697,0.9687,0.9691,225
20100901|2010-09-10 03:30,10,0.9691,0.9698,0.969,0.9696,201
20100901|2010-09-10 04:00,10,0.9696,0.9699,0.9693,0.9694,105
20100901|2010-09-10 04:30,10,0.9694,0.9695,0.9686,0.9687,95
20100901|2010-09-10 05:00,10,0.9687,0.9693,0.9676,0.9681,397
20100901|2010-09-10 05:30,10,0.9682,0.969,0.9675,0.968,236
20100901|2010-09-10 06:00,10,0.968,0.972,0.968,0.9704,2127
20100901|2010-09-10 06:30,10,0.9704,0.9707,0.9699,0.9702,120
20100901|2010-09-10 07:00,10,0.97,0.9711,0.9697,0.9698,341
20100901|2010-09-10 07:30,10,0.9698,0.9698,0.967,0.9679,1028
20100901|2010-09-10 08:00,10,0.968,0.9687,0.9663,0.9671,418
20100901|2010-09-10 08:30,10,0.9674,0.9682,0.966,0.9675,631
20100901|2010-09-10 09:00,10,0.9677,0.9683,0.967,0.9681,690
20100901|2010-09-10 09:30,10,0.9682,0.9688,0.9681,0.9686,658
20100901|2010-09-10 10:00,10,0.9685,0.9691,0.9671,0.9683,520
20100901|2010-09-10 10:30,10,0.9683,0.9683,0.9649,0.9653,925
20100901|2010-09-10 11:00,10,0.9654,0.9656,0.9638,0.965,561
20100901|2010-09-10 11:30,10,0.9649,0.965,0.964,0.9642,278
20100901|2010-09-10 12:00,10,0.9642,0.9651,0.9642,0.9647,173
20100901|2010-09-10 12:30,10,0.9646,0.9656,0.9646,0.9651,116
20100901|2010-09-10 13:00,10,0.9651,0.9658,0.9647,0.9658,399
20100901|2010-09-10 13:30,10,0.9658,0.9659,0.9654,0.9656,94
20100901|2010-09-10 14:00,10,0.9657,0.966,0.9652,0.9659,95
20100901|2010-09-10 14:30,10,0.9658,0.9662,0.9656,0.9659,72
20100901|2010-09-10 15:00,10,0.9658,0.966,0.9653,0.9659,99
20100901|2010-09-10 15:30,10,0.9653,0.9653,0.9642,0.9642,75
20100901|2010-09-12 17:00,13,0.9665,0.968,0.9665,0.968,36
20100901|2010-09-12 17:30,13,0.9682,0.9687,0.9679,0.9687,30
20100901|2010-09-12 18:00,13,0.9686,0.9687,0.9681,0.9682,14
20100901|2010-09-12 18:30,13,0.9681,0.9687,0.9681,0.9687,25
20100901|2010-09-12 19:00,13,0.969,0.9696,0.9688,0.969,46
20100901|2010-09-12 19:30,13,0.969,0.9692,0.9689,0.9692,16
20100901|2010-09-12 20:00,13,0.9691,0.9691,0.9686,0.9686,11
20100901|2010-09-12 20:30,13,0.9683,0.9683,0.9683,0.9683,2
20100901|2010-09-12 21:00,13,0.9686,0.9686,0.9684,0.9684,8
20100901|2010-09-12 21:30,13,0.9687,0.969,0.9683,0.9683,18
20100901|2010-09-12 22:00,13,0.9683,0.9683,0.9683,0.9683,5
20100901|2010-09-12 22:30,13,0.9683,0.9683,0.9682,0.9682,2
20100901|2010-09-12 23:00,13,0.9678,0.9678,0.9669,0.9672,17
20100901|2010-09-12 23:30,13,0.9672,0.9674,0.967,0.9674,7
20100901|2010-09-13 00:00,13,0.9673,0.9675,0.967,0.967,7
20100901|2010-09-13 00:30,13,0.9675,0.9677,0.9674,0.9677,12
20100901|2010-09-13 01:00,13,0.9672,0.9687,0.9672,0.9685,18
20100901|2010-09-13 01:30,13,0.9693,0.9697,0.9687,0.9687,6
20100901|2010-09-13 02:00,13,0.9694,0.9695,0.9693,0.9694,6
20100901|2010-09-13 02:30,13,0.9698,0.97,0.9692,0.9692,21
20100901|2010-09-13 03:00,13,0.9689,0.9693,0.9686,0.9686,35
20100901|2010-09-13 03:30,13,0.9692,0.9692,0.9689,0.9689,4
20100901|2010-09-13 04:00,13,0.9697,0.9698,0.9695,0.9695,5
20100901|2010-09-13 04:30,13,0.9696,0.9699,0.9695,0.9696,16
20100901|2010-09-13 05:00,13,0.9698,0.9703,0.9698,0.9702,15
20100901|2010-09-13 05:30,13,0.9702,0.971,0.9699,0.971,8
20100901|2010-09-13 06:00,13,0.9706,0.9709,0.9706,0.9709,2
20100901|2010-09-13 06:30,13,0.9711,0.9715,0.9711,0.9712,27
20100901|2010-09-13 07:00,13,0.971,0.9719,0.9709,0.9719,43
20100901|2010-09-13 07:30,13,0.9719,0.9719,0.9706,0.9709,75
20100901|2010-09-13 08:00,13,0.9709,0.9725,0.9709,0.9723,110
20100901|2010-09-13 08:30,13,0.972,0.9721,0.9713,0.9719,103
20100901|2010-09-13 09:00,13,0.9718,0.9733,0.9712,0.9714,260
20100901|2010-09-13 09:30,13,0.9718,0.9735,0.9715,0.9735,114
20100901|2010-09-13 10:00,13,0.9735,0.9735,0.9715,0.9717,156
20100901|2010-09-13 10:30,13,0.9723,0.9726,0.9721,0.9722,38
20100901|2010-09-13 11:00,13,0.9729,0.9729,0.9713,0.9715,24
20100901|2010-09-13 11:30,13,0.9715,0.9721,0.9715,0.9721,31
20100901|2010-09-13 12:00,13,0.9721,0.9741,0.9721,0.9739,125
20100901|2010-09-13 12:30,13,0.9737,0.9739,0.9729,0.9731,337
20100901|2010-09-13 13:00,13,0.9729,0.9731,0.9715,0.9722,34
20100901|2010-09-13 13:30,13,0.9726,0.9738,0.9726,0.9738,41
20100901|2010-09-13 14:00,13,0.9738,0.9738,0.9734,0.9735,24
20100901|2010-09-13 14:30,13,0.9734,0.9738,0.9733,0.9735,9
20100901|2010-09-13 15:00,13,0.9733,0.9734,0.9721,0.9722,22
20100901|2010-09-13 15:30,13,0.9729,0.9737,0.9729,0.9737,21
20100901|2010-09-13 19:00,14,0.9728,0.9728,0.9723,0.9723,2
20100901|2010-09-13 20:30,14,0.9725,0.9725,0.9725,0.9725,4
20100901|2010-09-13 21:00,14,0.9726,0.9726,0.9726,0.9726,2
20100901|2010-09-13 21:30,14,0.9725,0.9725,0.9724,0.9724,2
20100901|2010-09-14 00:00,14,0.9718,0.9718,0.9718,0.9718,7
20100901|2010-09-14 01:00,14,0.9712,0.9712,0.9712,0.9712,1
20100901|2010-09-14 01:30,14,0.9709,0.9709,0.9709,0.9709,10
20100901|2010-09-14 07:00,14,0.9735,0.9735,0.9735,0.9735,2
20100901|2010-09-14 07:30,14,0.9749,0.9749,0.9741,0.9747,7
20100901|2010-09-14 08:00,14,0.9745,0.9755,0.9745,0.9755,4
20100901|2010-09-14 08:30,14,0.9753,0.9754,0.9743,0.9745,21
20100901|2010-09-14 09:00,14,0.9741,0.9749,0.974,0.9749,8
20101201|2010-05-21 06:30,21,0.93,0.93,0.93,0.93,3
20101201|2010-05-21 07:00,21,0.9314,0.9314,0.9314,0.9314,2
20101201|2010-05-21 07:30,21,0.9323,0.9325,0.9323,0.9325,4
20101201|2010-05-21 08:00,21,0.934,0.9345,0.934,0.9341,16
20101201|2010-05-21 08:30,21,0.9341,0.9341,0.9341,0.9341,2
20101201|2010-05-21 09:00,21,0.9404,0.9404,0.9404,0.9404,2
20101201|2010-05-21 09:30,21,0.9416,0.9416,0.9416,0.9416,1
20101201|2010-05-21 10:30,21,0.9455,0.9455,0.9455,0.9455,1
20101201|2010-05-21 11:30,21,0.9431,0.9431,0.9431,0.9431,1
20101201|2010-05-21 12:00,21,0.9408,0.9408,0.9408,0.9408,3
20101201|2010-05-21 12:30,21,0.9416,0.9417,0.9416,0.9417,2
20101201|2010-05-21 13:00,21,0.9418,0.9418,0.9403,0.9403,11
20101201|2010-05-21 13:30,21,0.9408,0.9408,0.94,0.94,2
20101201|2010-05-21 14:00,21,0.9408,0.9408,0.9408,0.9408,105
20101201|2010-05-21 14:30,21,0.9415,0.9415,0.9415,0.9415,1
20101201|2010-05-24 21:00,25,0.935,0.935,0.935,0.935,1
20101201|2010-05-25 01:00,25,0.933,0.933,0.9327,0.9327,3
20101201|2010-05-25 01:30,25,0.9301,0.9301,0.929,0.929,8
20101201|2010-05-25 02:00,25,0.9302,0.9302,0.9302,0.9302,1
20101201|2010-05-25 03:30,25,0.926,0.926,0.926,0.926,25
20101201|2010-05-25 04:30,25,0.925,0.925,0.925,0.925,3
20101201|2010-05-25 07:00,25,0.9274,0.9278,0.9253,0.9253,31
20101201|2010-05-25 08:00,25,0.923,0.923,0.923,0.923,1
20101201|2010-05-25 08:30,25,0.9256,0.9261,0.9256,0.9261,3
20101201|2010-05-25 09:00,25,0.926,0.926,0.926,0.926,6
20101201|2010-05-25 09:30,25,0.9248,0.9248,0.924,0.924,4
20101201|2010-05-25 10:00,25,0.9257,0.9268,0.9257,0.9262,4
20101201|2010-05-25 10:30,25,0.9266,0.928,0.9266,0.928,3
20101201|2010-05-25 11:00,25,0.9285,0.9286,0.9285,0.9286,6
20101201|2010-05-25 12:00,25,0.9264,0.9264,0.9264,0.9264,1
20101201|2010-05-25 12:30,25,0.9262,0.9262,0.9262,0.9262,2
20101201|2010-05-25 13:00,25,0.9254,0.9254,0.9254,0.9254,1
20101201|2010-05-25 20:00,26,0.9325,0.9325,0.9325,0.9325,6
20101201|2010-05-26 03:30,26,0.9343,0.9343,0.9343,0.9343,10
20101201|2010-05-26 06:30,26,0.9391,0.9391,0.9391,0.9391,5
20101201|2010-05-26 07:00,26,0.9396,0.9396,0.9396,0.9396,1
20101201|2010-05-26 08:00,26,0.9371,0.9371,0.9371,0.9371,1
20101201|2010-05-26 09:00,26,0.9385,0.9385,0.9385,0.9385,1
20101201|2010-05-26 09:30,26,0.941,0.944,0.941,0.941,8
20101201|2010-05-26 10:00,26,0.9388,0.9388,0.9388,0.9388,1
20101201|2010-05-26 10:30,26,0.9391,0.9391,0.9383,0.9383,2
20101201|2010-05-26 11:00,26,0.9399,0.9399,0.9399,0.9399,3
20101201|2010-05-26 12:30,26,0.9416,0.9416,0.9415,0.9415,10
20101201|2010-05-26 13:00,26,0.9417,0.9417,0.9416,0.9416,18
20101201|2010-05-26 13:30,26,0.9391,0.9391,0.9391,0.9391,1
20101201|2010-05-26 14:30,26,0.9372,0.9372,0.9372,0.9372,3
20101201|2010-05-27 05:00,27,0.949,0.949,0.949,0.949,3
20101201|2010-05-27 07:30,27,0.9479,0.9479,0.9479,0.9479,5
20101201|2010-05-27 08:30,27,0.9467,0.9468,0.9467,0.9468,7
20101201|2010-05-27 09:00,27,0.9471,0.95,0.9471,0.95,10
20101201|2010-05-27 09:30,27,0.9495,0.9495,0.9475,0.9475,12
20101201|2010-05-27 10:00,27,0.949,0.949,0.9488,0.9488,2
20101201|2010-05-27 10:30,27,0.95,0.952,0.95,0.952,2
20101201|2010-05-27 11:30,27,0.9514,0.9525,0.9514,0.9525,4
20101201|2010-05-27 12:00,27,0.9519,0.9519,0.9518,0.9518,2
20101201|2010-05-27 13:00,27,0.95,0.95,0.95,0.95,7
20101201|2010-05-27 14:00,27,0.95,0.95,0.95,0.95,1
20101201|2010-05-27 15:00,27,0.9515,0.9515,0.9515,0.9515,2
20101201|2010-05-28 05:00,28,0.9559,0.9559,0.9559,0.9559,1
20101201|2010-05-28 06:00,28,0.9538,0.9538,0.9538,0.9538,2
20101201|2010-05-28 08:30,28,0.9527,0.9527,0.952,0.952,11
20101201|2010-05-28 09:30,28,0.9496,0.9496,0.9496,0.9496,2
20101201|2010-05-28 10:00,28,0.951,0.951,0.951,0.951,1
20101201|2010-05-28 11:00,28,0.9516,0.9516,0.9516,0.9516,10
20101201|2010-05-28 11:30,28,0.9521,0.9521,0.9503,0.9503,22
20101201|2010-05-28 13:00,28,0.9487,0.9489,0.9477,0.9489,7
20101201|2010-05-31 08:00,1,0.9583,0.9583,0.9583,0.9583,1
20101201|2010-05-31 09:30,1,0.953,0.953,0.953,0.953,2
20101201|2010-06-01 02:30,1,0.9525,0.9525,0.9525,0.9525,1
20101201|2010-06-01 05:00,1,0.948,0.948,0.948,0.948,1
20101201|2010-06-01 07:30,1,0.952,0.952,0.9519,0.9519,12
20101201|2010-06-01 10:00,1,0.955,0.9555,0.955,0.9555,15
20101201|2010-06-01 10:30,1,0.9547,0.9547,0.95,0.95,106
20101201|2010-06-01 12:30,1,0.9529,0.9529,0.9529,0.9529,1
20101201|2010-06-01 13:00,1,0.9505,0.9505,0.9505,0.9505,5
20101201|2010-06-01 15:00,1,0.9478,0.9478,0.9478,0.9478,1
20101201|2010-06-02 08:30,2,0.9535,0.9535,0.9533,0.9533,9
20101201|2010-06-02 10:00,2,0.9574,0.9575,0.9574,0.9575,2
20101201|2010-06-02 10:30,2,0.9585,0.96,0.9585,0.96,7
20101201|2010-06-02 11:00,2,0.96,0.96,0.96,0.96,1
20101201|2010-06-02 11:30,2,0.9611,0.9611,0.9611,0.9611,2
20101201|2010-06-02 12:00,2,0.9609,0.9609,0.9609,0.9609,3
20101201|2010-06-03 09:30,3,0.9578,0.9578,0.9578,0.9578,3
20101201|2010-06-03 10:30,3,0.9575,0.9575,0.9575,0.9575,5
20101201|2010-06-03 11:00,3,0.955,0.955,0.9548,0.9548,11
20101201|2010-06-03 12:30,3,0.9564,0.9572,0.956,0.9572,10
20101201|2010-06-03 13:00,3,0.9573,0.9573,0.9573,0.9573,1
20101201|2010-06-04 02:00,4,0.961,0.961,0.961,0.961,4
20101201|2010-06-04 06:30,4,0.9548,0.9548,0.9535,0.9535,7
20101201|2010-06-04 07:30,4,0.9515,0.9515,0.951,0.951,2
20101201|2010-06-04 08:30,4,0.95,0.95,0.95,0.95,1
20101201|2010-06-04 09:00,4,0.9511,0.952,0.9511,0.952,36
20101201|2010-06-04 10:00,4,0.9509,0.9509,0.9482,0.9482,21
20101201|2010-06-04 11:00,4,0.949,0.949,0.9489,0.9489,16
20101201|2010-06-04 11:30,4,0.9489,0.9493,0.9488,0.949,36
20101201|2010-06-04 12:00,4,0.9477,0.9477,0.9473,0.9473,104
20101201|2010-06-04 13:30,4,0.945,0.945,0.944,0.944,5
20101201|2010-06-04 14:00,4,0.943,0.943,0.9422,0.9422,3
20101201|2010-06-04 14:30,4,0.94,0.9406,0.94,0.9406,5
20101201|2010-06-04 15:30,4,0.94,0.94,0.94,0.94,1
20101201|2010-06-06 17:00,7,0.9427,0.9427,0.9427,0.9427,2
20101201|2010-06-06 17:30,7,0.94,0.94,0.9391,0.9391,7
20101201|2010-06-06 18:00,7,0.9381,0.9381,0.9381,0.9381,2
20101201|2010-06-06 19:00,7,0.938,0.938,0.938,0.938,2
20101201|2010-06-06 19:30,7,0.9368,0.9368,0.9368,0.9368,1
20101201|2010-06-06 20:00,7,0.9365,0.9365,0.9365,0.9365,2
20101201|2010-06-06 21:30,7,0.938,0.938,0.938,0.938,1
20101201|2010-06-07 01:00,7,0.9397,0.9397,0.9397,0.9397,1
20101201|2010-06-07 04:00,7,0.94,0.94,0.94,0.94,1
20101201|2010-06-07 07:00,7,0.9422,0.9422,0.9422,0.9422,2
20101201|2010-06-07 07:30,7,0.9448,0.9448,0.9448,0.9448,8
20101201|2010-06-07 08:00,7,0.9436,0.9436,0.9436,0.9436,2
20101201|2010-06-07 08:30,7,0.9437,0.9437,0.9437,0.9437,5
20101201|2010-06-07 10:00,7,0.9445,0.9445,0.9437,0.9437,6
20101201|2010-06-07 11:00,7,0.9491,0.9491,0.9491,0.9491,1
20101201|2010-06-07 11:30,7,0.948,0.948,0.9476,0.9476,5
20101201|2010-06-07 12:00,7,0.9494,0.9494,0.9494,0.9494,1
20101201|2010-06-07 14:30,7,0.942,0.942,0.942,0.942,1
20101201|2010-06-07 15:00,7,0.9423,0.9423,0.9423,0.9423,1
20101201|2010-06-07 17:30,8,0.9417,0.9418,0.9417,0.9418,4
20101201|2010-06-07 20:00,8,0.945,0.946,0.945,0.9456,5
20101201|2010-06-08 05:00,8,0.9452,0.9452,0.9452,0.9452,1
20101201|2010-06-08 07:30,8,0.9484,0.9484,0.9484,0.9484,5
20101201|2010-06-08 08:30,8,0.9452,0.9452,0.9452,0.9452,1
20101201|2010-06-08 09:00,8,0.9458,0.9458,0.9449,0.9449,2
20101201|2010-06-08 10:00,8,0.946,0.946,0.946,0.946,4
20101201|2010-06-08 10:30,8,0.9478,0.9502,0.9478,0.9502,3
20101201|2010-06-08 11:00,8,0.949,0.949,0.949,0.949,1
20101201|2010-06-08 11:30,8,0.9492,0.952,0.9492,0.952,3
20101201|2010-06-08 12:30,8,0.9474,0.9474,0.9466,0.9466,3
20101201|2010-06-08 13:00,8,0.95,0.95,0.95,0.95,5
20101201|2010-06-08 13:30,8,0.9498,0.9498,0.9498,0.9498,1
20101201|2010-06-08 14:30,8,0.9525,0.9525,0.9525,0.9525,1
20101201|2010-06-08 18:30,9,0.9526,0.9526,0.9526,0.9526,1
20101201|2010-06-09 07:30,9,0.9587,0.9587,0.9587,0.9587,2
20101201|2010-06-09 08:00,9,0.96,0.96,0.96,0.96,5
20101201|2010-06-09 09:00,9,0.959,0.959,0.959,0.959,1
20101201|2010-06-09 09:30,9,0.96,0.961,0.96,0.961,2
20101201|2010-06-09 10:00,9,0.962,0.962,0.962,0.962,1
20101201|2010-06-09 10:30,9,0.9622,0.9622,0.9622,0.9622,2
20101201|2010-06-09 11:00,9,0.9615,0.9616,0.9615,0.9616,4
20101201|2010-06-09 11:30,9,0.9613,0.9613,0.9613,0.9613,1
20101201|2010-06-09 12:30,9,0.9579,0.9579,0.9579,0.9579,1
20101201|2010-06-09 13:00,9,0.9577,0.9577,0.9567,0.9567,6
20101201|2010-06-09 17:30,10,0.957,0.957,0.957,0.957,1
20101201|2010-06-09 23:00,10,0.96,0.96,0.96,0.96,1
20101201|2010-06-10 04:30,10,0.963,0.963,0.963,0.963,10
20101201|2010-06-10 08:00,10,0.966,0.9665,0.966,0.9665,5
20101201|2010-06-10 09:00,10,0.9692,0.97,0.9678,0.9678,11
20101201|2010-06-10 09:30,10,0.9671,0.9671,0.9671,0.9671,3
20101201|2010-06-10 10:00,10,0.9671,0.9671,0.9656,0.9656,6
20101201|2010-06-10 10:30,10,0.9656,0.966,0.9644,0.966,11
20101201|2010-06-10 11:00,10,0.965,0.965,0.965,0.965,1
20101201|2010-06-10 11:30,10,0.9657,0.9657,0.9657,0.9657,1
20101201|2010-06-10 12:30,10,0.967,0.967,0.967,0.967,1
20101201|2010-06-10 13:30,10,0.9685,0.9685,0.9685,0.9685,1
20101201|2010-06-10 14:00,10,0.967,0.967,0.967,0.967,1
20101201|2010-06-11 01:30,11,0.965,0.965,0.965,0.965,1
20101201|2010-06-11 07:00,11,0.968,0.968,0.968,0.968,1
20101201|2010-06-11 07:30,11,0.9651,0.9666,0.9641,0.9641,8
20101201|2010-06-11 08:00,11,0.9625,0.9625,0.962,0.962,7
20101201|2010-06-11 09:00,11,0.9655,0.9663,0.965,0.9663,7
20101201|2010-06-11 09:30,11,0.9652,0.9652,0.9649,0.9649,7
20101201|2010-06-11 10:00,11,0.9623,0.9623,0.9618,0.9618,2
20101201|2010-06-11 10:30,11,0.9621,0.9621,0.9621,0.9621,2
20101201|2010-06-11 11:00,11,0.963,0.9654,0.963,0.9654,7
20101201|2010-06-11 12:00,11,0.9632,0.9632,0.9626,0.9626,9
20101201|2010-06-11 14:30,11,0.9636,0.964,0.9635,0.964,12
20101201|2010-06-13 18:00,14,0.9675,0.9675,0.9675,0.9675,2
20101201|2010-06-14 04:00,14,0.97,0.9701,0.97,0.9701,10
20101201|2010-06-14 07:00,14,0.972,0.9725,0.972,0.9725,4
20101201|2010-06-14 07:30,14,0.9723,0.9729,0.9723,0.9729,8
20101201|2010-06-14 08:30,14,0.9725,0.9727,0.9725,0.9727,5
20101201|2010-06-14 09:00,14,0.9745,0.975,0.9745,0.975,6
20101201|2010-06-14 09:30,14,0.9746,0.9746,0.9746,0.9746,2
20101201|2010-06-14 10:00,14,0.9749,0.9759,0.9746,0.9759,7
20101201|2010-06-14 12:00,14,0.9701,0.9701,0.9686,0.9686,12
20101201|2010-06-14 12:30,14,0.9675,0.9675,0.9675,0.9675,3
20101201|2010-06-14 13:00,14,0.9671,0.9671,0.967,0.967,27
20101201|2010-06-14 14:30,14,0.968,0.968,0.9669,0.9669,16
20101201|2010-06-14 17:00,15,0.9671,0.9671,0.9671,0.9671,1
20101201|2010-06-15 01:00,15,0.965,0.965,0.965,0.965,4
20101201|2010-06-15 01:30,15,0.9645,0.9645,0.9645,0.9645,1
20101201|2010-06-15 03:00,15,0.9678,0.9678,0.9678,0.9678,6
20101201|2010-06-15 06:30,15,0.97,0.97,0.97,0.97,1
20101201|2010-06-15 07:00,15,0.9687,0.9687,0.9687,0.9687,1
20101201|2010-06-15 08:00,15,0.9725,0.9725,0.9717,0.9724,28
20101201|2010-06-15 08:30,15,0.9706,0.9706,0.9706,0.9706,1
20101201|2010-06-15 09:00,15,0.9686,0.9693,0.9686,0.9693,2
20101201|2010-06-15 11:30,15,0.9694,0.9694,0.9694,0.9694,2
20101201|2010-06-15 12:00,15,0.9706,0.9706,0.9706,0.9706,1
20101201|2010-06-15 12:30,15,0.9708,0.9708,0.9703,0.9703,36
20101201|2010-06-15 13:00,15,0.9745,0.9745,0.9745,0.9745,1
20101201|2010-06-15 13:30,15,0.9737,0.9737,0.9737,0.9737,1
20101201|2010-06-15 14:00,15,0.9721,0.9726,0.9721,0.9726,5
20101201|2010-06-15 15:00,15,0.9721,0.9721,0.9721,0.9721,2
20101201|2010-06-15 15:30,15,0.9735,0.9735,0.9735,0.9735,1
20101201|2010-06-15 23:30,16,0.9725,0.9725,0.9725,0.9725,1
20101201|2010-06-16 06:30,16,0.97,0.97,0.97,0.97,1
20101201|2010-06-16 07:30,16,0.9675,0.9675,0.9674,0.9674,6
20101201|2010-06-16 08:00,16,0.968,0.9705,0.968,0.9705,9
20101201|2010-06-16 08:30,16,0.9725,0.9725,0.9725,0.9725,3
20101201|2010-06-16 09:00,16,0.9713,0.9719,0.971,0.9711,4
20101201|2010-06-16 09:30,16,0.97,0.974,0.97,0.974,9
20101201|2010-06-16 10:00,16,0.9737,0.9758,0.9737,0.9756,21
20101201|2010-06-16 10:30,16,0.9755,0.9755,0.9755,0.9755,1
20101201|2010-06-16 14:00,16,0.9739,0.9739,0.9722,0.9722,2
20101201|2010-06-16 14:30,16,0.9728,0.9737,0.9728,0.9737,2
20101201|2010-06-16 15:30,16,0.9736,0.9736,0.9736,0.9736,1
20101201|2010-06-17 02:00,17,0.9701,0.9701,0.97,0.97,5
20101201|2010-06-17 04:00,17,0.975,0.9753,0.975,0.9753,4
20101201|2010-06-17 06:00,17,0.9746,0.9746,0.9746,0.9746,1
20101201|2010-06-17 07:30,17,0.9738,0.9738,0.9738,0.9738,1
20101201|2010-06-17 08:00,17,0.9735,0.9737,0.9735,0.9737,2
20101201|2010-06-17 08:30,17,0.9713,0.9713,0.9712,0.9712,2
20101201|2010-06-17 09:00,17,0.9705,0.9709,0.9679,0.9688,11
20101201|2010-06-17 09:30,17,0.9678,0.9678,0.9657,0.9663,19
20101201|2010-06-17 10:00,17,0.9703,0.9703,0.9703,0.9703,1
20101201|2010-06-17 10:30,17,0.9707,0.9707,0.9707,0.9707,1
20101201|2010-06-17 11:30,17,0.9705,0.9705,0.9705,0.9705,1
20101201|2010-06-17 12:30,17,0.9725,0.9725,0.9725,0.9725,6
20101201|2010-06-17 13:00,17,0.9731,0.9731,0.9731,0.9731,1
20101201|2010-06-17 14:30,17,0.9705,0.9708,0.9705,0.9708,2
20101201|2010-06-18 02:30,18,0.9724,0.9724,0.9724,0.9724,1
20101201|2010-06-18 03:00,18,0.9716,0.9716,0.9716,0.9716,1
20101201|2010-06-18 06:00,18,0.9708,0.9708,0.9708,0.9708,1
20101201|2010-06-18 08:00,18,0.9715,0.9733,0.9715,0.9733,3
20101201|2010-06-18 08:30,18,0.973,0.973,0.973,0.973,1
20101201|2010-06-18 10:00,18,0.9745,0.975,0.9739,0.9739,7
20101201|2010-06-18 11:00,18,0.9753,0.9753,0.9752,0.9752,3
20101201|2010-06-18 11:30,18,0.975,0.975,0.975,0.975,1
20101201|2010-06-18 12:00,18,0.9761,0.9761,0.9761,0.9761,1
20101201|2010-06-18 12:30,18,0.9757,0.9765,0.9757,0.9765,4
20101201|2010-06-18 13:00,18,0.9767,0.9767,0.9766,0.9766,6
20101201|2010-06-18 14:30,18,0.9775,0.978,0.9775,0.9779,19
20101201|2010-06-18 15:30,18,0.9771,0.9771,0.9771,0.9771,3
20101201|2010-06-20 18:00,21,0.978,0.978,0.978,0.978,5
20101201|2010-06-20 18:30,21,0.9799,0.98,0.9799,0.98,8
20101201|2010-06-20 19:00,21,0.9815,0.9815,0.9815,0.9815,1
20101201|2010-06-20 20:00,21,0.9783,0.9783,0.9772,0.9772,5
20101201|2010-06-20 21:30,21,0.9799,0.9799,0.9799,0.9799,1
20101201|2010-06-20 23:00,21,0.9818,0.9818,0.9818,0.9818,1
20101201|2010-06-21 06:00,21,0.9825,0.9825,0.9825,0.9825,5
20101201|2010-06-21 06:30,21,0.9816,0.9816,0.9816,0.9816,5
20101201|2010-06-21 07:00,21,0.9813,0.9813,0.9813,0.9813,1
20101201|2010-06-21 07:30,21,0.9825,0.9825,0.9825,0.9825,1
20101201|2010-06-21 08:00,21,0.9827,0.9827,0.9822,0.9822,20
20101201|2010-06-21 08:30,21,0.9824,0.9841,0.9824,0.9841,79
20101201|2010-06-21 09:00,21,0.983,0.983,0.983,0.983,5
20101201|2010-06-21 09:30,21,0.9816,0.9816,0.9816,0.9816,2
20101201|2010-06-21 10:00,21,0.9797,0.9801,0.9797,0.9801,4
20101201|2010-06-21 10:30,21,0.9784,0.9784,0.9784,0.9784,1
20101201|2010-06-21 11:00,21,0.9775,0.9775,0.977,0.977,6
20101201|2010-06-21 11:30,21,0.9768,0.9768,0.9759,0.9759,10
20101201|2010-06-21 12:00,21,0.9776,0.9776,0.9776,0.9776,3
20101201|2010-06-21 12:30,21,0.975,0.975,0.975,0.975,2
20101201|2010-06-21 13:00,21,0.9765,0.9765,0.9765,0.9765,1
20101201|2010-06-21 13:30,21,0.9763,0.9763,0.975,0.975,2
20101201|2010-06-21 14:00,21,0.974,0.974,0.973,0.973,2
20101201|2010-06-21 15:00,21,0.9753,0.9754,0.9753,0.9754,6
20101201|2010-06-21 23:30,22,0.974,0.974,0.974,0.974,1
20101201|2010-06-22 04:00,22,0.9744,0.9744,0.9744,0.9744,3
20101201|2010-06-22 07:30,22,0.979,0.9792,0.9787,0.9792,15
20101201|2010-06-22 08:00,22,0.979,0.979,0.9789,0.9789,6
20101201|2010-06-22 08:30,22,0.9799,0.98,0.9789,0.9789,15
20101201|2010-06-22 10:30,22,0.98,0.98,0.98,0.98,5
20101201|2010-06-22 11:30,22,0.9777,0.9777,0.9777,0.9777,1
20101201|2010-06-22 12:00,22,0.9776,0.9776,0.976,0.976,6
20101201|2010-06-22 13:00,22,0.975,0.975,0.975,0.975,2
20101201|2010-06-22 13:30,22,0.9725,0.9725,0.97,0.97,26
20101201|2010-06-22 14:00,22,0.9705,0.9705,0.9705,0.9705,5
20101201|2010-06-22 14:30,22,0.9706,0.9707,0.9706,0.9707,7
20101201|2010-06-22 20:30,23,0.9693,0.9693,0.9693,0.9693,3
20101201|2010-06-23 01:00,23,0.9675,0.9688,0.966,0.9688,11
20101201|2010-06-23 04:00,23,0.9669,0.9669,0.9669,0.9669,1
20101201|2010-06-23 05:00,23,0.9651,0.9667,0.9651,0.9667,13
20101201|2010-06-23 06:00,23,0.9667,0.9673,0.9667,0.9673,17
20101201|2010-06-23 07:00,23,0.965,0.9655,0.9645,0.9655,11
20101201|2010-06-23 07:30,23,0.965,0.965,0.9625,0.9638,59
20101201|2010-06-23 08:00,23,0.962,0.962,0.9584,0.9584,19
20101201|2010-06-23 08:30,23,0.9586,0.9586,0.9575,0.9575,15
20101201|2010-06-23 09:00,23,0.9556,0.9558,0.9547,0.9553,57
20101201|2010-06-23 09:30,23,0.9559,0.9571,0.9559,0.9568,37
20101201|2010-06-23 10:30,23,0.9562,0.9569,0.9562,0.9569,3
20101201|2010-06-23 11:00,23,0.9567,0.9572,0.9567,0.9571,13
20101201|2010-06-23 11:30,23,0.9585,0.9585,0.9585,0.9585,5
20101201|2010-06-23 12:00,23,0.9585,0.9588,0.9585,0.9585,13
20101201|2010-06-23 12:30,23,0.96,0.96,0.96,0.96,10
20101201|2010-06-23 13:00,23,0.96,0.96,0.9596,0.9596,2
20101201|2010-06-23 13:30,23,0.9625,0.9633,0.9605,0.9605,14
20101201|2010-06-23 14:00,23,0.9616,0.962,0.9616,0.962,8
20101201|2010-06-23 14:30,23,0.9624,0.9624,0.9624,0.9624,10
20101201|2010-06-23 15:00,23,0.9614,0.9616,0.961,0.961,27
20101201|2010-06-23 15:30,23,0.9605,0.9609,0.9605,0.9605,4
20101201|2010-06-23 23:30,24,0.961,0.961,0.961,0.961,2
20101201|2010-06-24 01:30,24,0.9608,0.9608,0.9606,0.9606,2
20101201|2010-06-24 02:30,24,0.9598,0.9598,0.9598,0.9598,2
20101201|2010-06-24 03:30,24,0.9594,0.9594,0.9594,0.9594,1
20101201|2010-06-24 06:30,24,0.9575,0.9575,0.9575,0.9575,5
20101201|2010-06-24 08:00,24,0.958,0.958,0.958,0.958,3
20101201|2010-06-24 08:30,24,0.9575,0.9576,0.955,0.955,24
20101201|2010-06-24 09:00,24,0.9571,0.9571,0.9571,0.9571,1
20101201|2010-06-24 10:00,24,0.9545,0.9555,0.954,0.9555,56
20101201|2010-06-24 10:30,24,0.9554,0.9575,0.9554,0.957,34
20101201|2010-06-24 11:00,24,0.9583,0.9585,0.9577,0.958,23
20101201|2010-06-24 11:30,24,0.957,0.957,0.9568,0.9568,10
20101201|2010-06-24 12:00,24,0.958,0.958,0.958,0.958,2
20101201|2010-06-24 12:30,24,0.96,0.9611,0.96,0.9605,5
20101201|2010-06-24 13:30,24,0.9594,0.9594,0.9582,0.9582,6
20101201|2010-06-24 21:00,25,0.9585,0.9585,0.9585,0.9585,1
20101201|2010-06-25 01:30,25,0.9586,0.9586,0.9586,0.9586,5
20101201|2010-06-25 06:30,25,0.9598,0.9605,0.9598,0.9605,4
20101201|2010-06-25 08:00,25,0.9625,0.9625,0.9625,0.9625,5
20101201|2010-06-25 08:30,25,0.9626,0.9628,0.9624,0.9624,9
20101201|2010-06-25 09:00,25,0.9631,0.9631,0.9631,0.9631,3
20101201|2010-06-25 10:30,25,0.9624,0.9624,0.9624,0.9624,2
20101201|2010-06-25 11:00,25,0.9635,0.9645,0.9635,0.9645,24
20101201|2010-06-25 11:30,25,0.965,0.9652,0.965,0.9652,20
20101201|2010-06-25 12:00,25,0.9643,0.9643,0.9643,0.9643,2
20101201|2010-06-25 12:30,25,0.9649,0.965,0.9649,0.965,5
20101201|2010-06-25 13:00,25,0.9652,0.9652,0.9652,0.9652,1
20101201|2010-06-25 14:00,25,0.9647,0.9647,0.9647,0.9647,2
20101201|2010-06-25 15:30,25,0.9641,0.9641,0.9641,0.9641,1
20101201|2010-06-27 17:00,28,0.964,0.964,0.964,0.964,10
20101201|2010-06-27 19:00,28,0.9644,0.9647,0.9644,0.9647,12
20101201|2010-06-27 19:30,28,0.9646,0.9656,0.9646,0.9655,5
20101201|2010-06-28 03:00,28,0.9636,0.9636,0.9636,0.9636,1
20101201|2010-06-28 03:30,28,0.966,0.9667,0.966,0.9667,5
20101201|2010-06-28 04:00,28,0.967,0.967,0.967,0.967,1
20101201|2010-06-28 06:30,28,0.9652,0.9652,0.9648,0.9648,4
20101201|2010-06-28 07:00,28,0.9655,0.9656,0.9647,0.9647,6
20101201|2010-06-28 08:30,28,0.9648,0.9648,0.964,0.9641,9
20101201|2010-06-28 11:00,28,0.9656,0.9658,0.9656,0.9658,5
20101201|2010-06-28 12:00,28,0.9639,0.9639,0.9639,0.9639,1
20101201|2010-06-28 22:00,29,0.9631,0.9631,0.9631,0.9631,2
20101201|2010-06-28 22:30,29,0.9625,0.9625,0.9625,0.9625,1
20101201|2010-06-29 01:00,29,0.96,0.9601,0.9594,0.9594,17
20101201|2010-06-29 02:30,29,0.9592,0.9592,0.9554,0.956,75
20101201|2010-06-29 03:00,29,0.9563,0.9563,0.9545,0.9545,28
20101201|2010-06-29 03:30,29,0.9542,0.9546,0.9529,0.9546,19
20101201|2010-06-29 05:00,29,0.954,0.954,0.954,0.954,1
20101201|2010-06-29 05:30,29,0.9531,0.9531,0.9525,0.9525,10
20101201|2010-06-29 06:00,29,0.951,0.951,0.951,0.951,1
20101201|2010-06-29 06:30,29,0.9513,0.9513,0.9512,0.9512,2
20101201|2010-06-29 07:00,29,0.9509,0.9509,0.9509,0.9509,12
20101201|2010-06-29 07:30,29,0.9509,0.9515,0.9509,0.9515,29
20101201|2010-06-29 08:00,29,0.9517,0.9518,0.9517,0.9517,17
20101201|2010-06-29 08:30,29,0.9515,0.9515,0.951,0.951,3
20101201|2010-06-29 09:00,29,0.9504,0.9504,0.9486,0.949,35
20101201|2010-06-29 09:30,29,0.9495,0.9505,0.9495,0.9505,5
20101201|2010-06-29 10:00,29,0.9506,0.9512,0.9506,0.9512,2
20101201|2010-06-29 10:30,29,0.95,0.95,0.9479,0.9479,7
20101201|2010-06-29 11:00,29,0.9492,0.9495,0.9492,0.9495,5
20101201|2010-06-29 12:00,29,0.9475,0.9475,0.9475,0.9475,6
20101201|2010-06-29 12:30,29,0.9475,0.9475,0.947,0.947,3
20101201|2010-06-29 13:00,29,0.9485,0.9485,0.9485,0.9485,1
20101201|2010-06-29 13:30,29,0.9471,0.9477,0.9471,0.9475,9
20101201|2010-06-29 14:00,29,0.9469,0.9469,0.945,0.9458,13
20101201|2010-06-29 14:30,29,0.9456,0.9456,0.9448,0.9448,2
20101201|2010-06-29 15:30,29,0.9453,0.9454,0.9453,0.9454,6
20101201|2010-06-29 19:30,30,0.9455,0.9455,0.9455,0.9455,1
20101201|2010-06-29 22:00,30,0.9475,0.9475,0.9475,0.9475,1
20101201|2010-06-30 00:00,30,0.9479,0.9479,0.9479,0.9479,1
20101201|2010-06-30 01:30,30,0.95,0.95,0.95,0.95,3
20101201|2010-06-30 03:00,30,0.9516,0.9517,0.9514,0.9515,21
20101201|2010-06-30 03:30,30,0.951,0.951,0.951,0.951,1
20101201|2010-06-30 04:00,30,0.9521,0.9526,0.9521,0.9526,8
20101201|2010-06-30 07:00,30,0.951,0.951,0.9487,0.9487,3
20101201|2010-06-30 07:30,30,0.949,0.949,0.9475,0.9475,27
20101201|2010-06-30 08:00,30,0.945,0.9451,0.9441,0.9441,9
20101201|2010-06-30 08:30,30,0.945,0.9454,0.945,0.9453,7
20101201|2010-06-30 09:00,30,0.9443,0.9443,0.9443,0.9443,5
20101201|2010-06-30 09:30,30,0.9433,0.9445,0.9396,0.9396,256
20101201|2010-06-30 10:00,30,0.9409,0.9413,0.9409,0.9409,7
20101201|2010-06-30 10:30,30,0.9416,0.9416,0.9416,0.9416,5
20101201|2010-06-30 11:00,30,0.942,0.942,0.9414,0.9418,9
20101201|2010-06-30 11:30,30,0.9408,0.9408,0.9408,0.9408,1
20101201|2010-06-30 12:00,30,0.9399,0.9409,0.9399,0.9409,2
20101201|2010-06-30 12:30,30,0.9412,0.9412,0.94,0.94,5
20101201|2010-06-30 13:00,30,0.9413,0.9413,0.9391,0.9391,8
20101201|2010-06-30 13:30,30,0.9396,0.9399,0.9386,0.9386,28
20101201|2010-06-30 14:00,30,0.94,0.94,0.94,0.94,1
20101201|2010-06-30 14:30,30,0.9385,0.939,0.9379,0.939,13
20101201|2010-06-30 15:00,30,0.938,0.9388,0.938,0.9384,25
20101201|2010-06-30 17:00,1,0.9399,0.9399,0.9399,0.9399,1
20101201|2010-06-30 18:00,1,0.9396,0.9396,0.9396,0.9396,1
20101201|2010-06-30 20:00,1,0.9381,0.9381,0.937,0.937,7
20101201|2010-06-30 20:30,1,0.9375,0.9378,0.9356,0.9356,15
20101201|2010-06-30 21:00,1,0.9357,0.936,0.9356,0.936,7
20101201|2010-06-30 23:00,1,0.9369,0.9369,0.9369,0.9369,1
20101201|2010-07-01 00:30,1,0.9386,0.9386,0.9386,0.9386,1
20101201|2010-07-01 01:00,1,0.9381,0.9381,0.9381,0.9381,3
20101201|2010-07-01 01:30,1,0.9389,0.939,0.9389,0.939,12
20101201|2010-07-01 03:00,1,0.9374,0.9374,0.9374,0.9374,6
20101201|2010-07-01 03:30,1,0.9362,0.937,0.9362,0.937,5
20101201|2010-07-01 04:00,1,0.937,0.937,0.9365,0.9365,9
20101201|2010-07-01 04:30,1,0.9359,0.9359,0.9358,0.9358,3
20101201|2010-07-01 05:00,1,0.9388,0.939,0.9388,0.939,2
20101201|2010-07-01 06:00,1,0.9387,0.9387,0.9387,0.9387,1
20101201|2010-07-01 06:30,1,0.9371,0.9371,0.9368,0.9368,2
20101201|2010-07-01 07:00,1,0.9373,0.9395,0.9373,0.9395,19
20101201|2010-07-01 07:30,1,0.9387,0.9438,0.9387,0.9438,25
20101201|2010-07-01 08:00,1,0.9428,0.9435,0.9428,0.9435,5
20101201|2010-07-01 08:30,1,0.9424,0.9424,0.9424,0.9424,4
20101201|2010-07-01 09:00,1,0.941,0.9415,0.9399,0.9399,23
20101201|2010-07-01 09:30,1,0.938,0.9383,0.9375,0.9383,5
20101201|2010-07-01 10:30,1,0.9389,0.9389,0.9389,0.9389,1
20101201|2010-07-01 12:00,1,0.9406,0.9425,0.9406,0.9425,5
20101201|2010-07-01 12:30,1,0.942,0.942,0.942,0.942,3
20101201|2010-07-01 13:00,1,0.9431,0.9431,0.9426,0.9426,2
20101201|2010-07-01 13:30,1,0.9433,0.9433,0.942,0.942,2
20101201|2010-07-01 19:00,2,0.9428,0.9428,0.9428,0.9428,1
20101201|2010-07-01 20:30,2,0.945,0.945,0.945,0.945,3
20101201|2010-07-01 22:00,2,0.9438,0.9438,0.943,0.943,7
20101201|2010-07-02 06:30,2,0.94,0.94,0.94,0.94,8
20101201|2010-07-02 07:00,2,0.9396,0.9396,0.9381,0.9381,2
20101201|2010-07-02 07:30,2,0.9416,0.9416,0.9375,0.939,11
20101201|2010-07-02 08:00,2,0.9406,0.9406,0.9406,0.9406,1
20101201|2010-07-02 08:30,2,0.9406,0.9425,0.9396,0.9396,8
20101201|2010-07-02 09:30,2,0.9388,0.939,0.9388,0.939,2
20101201|2010-07-02 10:00,2,0.939,0.939,0.938,0.938,7
20101201|2010-07-02 10:30,2,0.9375,0.938,0.9375,0.9375,6
20101201|2010-07-02 11:00,2,0.9375,0.9375,0.9375,0.9375,5
20101201|2010-07-02 11:30,2,0.938,0.938,0.938,0.938,1
20101201|2010-07-02 12:00,2,0.9377,0.9377,0.9376,0.9376,4
20101201|2010-07-02 12:30,2,0.9378,0.9382,0.9375,0.9382,8
20101201|2010-07-02 13:00,2,0.9385,0.9385,0.9385,0.9385,1
20101201|2010-07-02 14:00,2,0.9396,0.9407,0.9396,0.9407,10
20101201|2010-07-02 15:00,2,0.94,0.94,0.94,0.94,1
20101201|2010-07-04 22:00,6,0.9425,0.9425,0.9425,0.9425,1
20101201|2010-07-05 05:30,6,0.9378,0.9378,0.9375,0.9375,12
20101201|2010-07-05 07:00,6,0.9375,0.9375,0.9375,0.9375,1
20101201|2010-07-05 08:30,6,0.9375,0.9375,0.9375,0.9375,1
20101201|2010-07-05 09:30,6,0.936,0.936,0.936,0.936,3
20101201|2010-07-06 02:00,6,0.9425,0.9425,0.9425,0.9425,4
20101201|2010-07-06 05:30,6,0.9423,0.9425,0.9423,0.9425,2
20101201|2010-07-06 06:00,6,0.9431,0.9431,0.9431,0.9431,1
20101201|2010-07-06 07:00,6,0.945,0.945,0.945,0.945,3
20101201|2010-07-06 07:30,6,0.9453,0.9453,0.9453,0.9453,20
20101201|2010-07-06 08:00,6,0.9453,0.9478,0.9453,0.9478,13
20101201|2010-07-06 08:30,6,0.9478,0.9483,0.9475,0.948,8
20101201|2010-07-06 09:00,6,0.95,0.95,0.95,0.95,7
20101201|2010-07-06 09:30,6,0.9516,0.9518,0.9516,0.9518,5
20101201|2010-07-06 10:00,6,0.9506,0.9506,0.9501,0.9501,7
20101201|2010-07-06 10:30,6,0.9503,0.951,0.9503,0.951,6
20101201|2010-07-06 11:00,6,0.9512,0.9512,0.9508,0.9508,2
20101201|2010-07-06 11:30,6,0.9483,0.9483,0.9483,0.9483,3
20101201|2010-07-06 12:00,6,0.9475,0.9475,0.9475,0.9475,3
20101201|2010-07-06 12:30,6,0.9475,0.9475,0.9467,0.947,5
20101201|2010-07-06 13:00,6,0.9471,0.9472,0.9471,0.9471,6
20101201|2010-07-06 13:30,6,0.9462,0.9462,0.9462,0.9462,1
20101201|2010-07-06 14:00,6,0.945,0.945,0.945,0.945,5
20101201|2010-07-06 20:30,7,0.9456,0.9456,0.9456,0.9456,1
20101201|2010-07-06 21:00,7,0.9462,0.9462,0.946,0.946,4
20101201|2010-07-07 03:00,7,0.9425,0.9425,0.9425,0.9425,4
20101201|2010-07-07 07:30,7,0.9454,0.9454,0.9454,0.9454,1
20101201|2010-07-07 08:30,7,0.9454,0.9475,0.9454,0.9475,5
20101201|2010-07-07 09:00,7,0.9496,0.9496,0.9496,0.9496,1
20101201|2010-07-07 09:30,7,0.9498,0.95,0.9496,0.95,7
20101201|2010-07-07 10:00,7,0.9491,0.9491,0.948,0.948,4
20101201|2010-07-07 10:30,7,0.9489,0.9492,0.9485,0.9485,8
20101201|2010-07-07 11:00,7,0.949,0.949,0.949,0.949,10
20101201|2010-07-07 11:30,7,0.9494,0.9505,0.9494,0.9505,3
20101201|2010-07-07 12:00,7,0.95,0.9525,0.9498,0.9525,28
20101201|2010-07-07 13:00,7,0.9525,0.953,0.9523,0.9525,35
20101201|2010-07-07 13:30,7,0.9516,0.952,0.9516,0.9519,13
20101201|2010-07-07 14:00,7,0.9508,0.9515,0.9508,0.9515,2
20101201|2010-07-07 14:30,7,0.952,0.952,0.952,0.952,3
20101201|2010-07-07 19:00,8,0.9528,0.9528,0.9528,0.9528,1
20101201|2010-07-07 19:30,8,0.954,0.954,0.954,0.954,1
20101201|2010-07-07 20:30,8,0.955,0.955,0.955,0.955,3
20101201|2010-07-08 01:00,8,0.9543,0.9543,0.9543,0.9543,1
20101201|2010-07-08 05:00,8,0.9555,0.9555,0.9551,0.9551,22
20101201|2010-07-08 07:00,8,0.9561,0.9568,0.9561,0.9568,16
20101201|2010-07-08 07:30,8,0.957,0.958,0.957,0.958,10
20101201|2010-07-08 08:00,8,0.9586,0.96,0.9586,0.96,14
20101201|2010-07-08 08:30,8,0.9597,0.9597,0.959,0.959,3
20101201|2010-07-08 09:00,8,0.9588,0.9603,0.9587,0.9603,98
20101201|2010-07-08 09:30,8,0.96,0.96,0.96,0.96,1
20101201|2010-07-08 10:00,8,0.9571,0.9576,0.957,0.957,6
20101201|2010-07-08 10:30,8,0.9571,0.9571,0.955,0.955,20
20101201|2010-07-08 11:00,8,0.956,0.9568,0.9559,0.9566,8
20101201|2010-07-08 11:30,8,0.9558,0.9558,0.9553,0.9553,3
20101201|2010-07-08 12:00,8,0.9565,0.9574,0.9565,0.9573,7
20101201|2010-07-08 12:30,8,0.9555,0.9555,0.9553,0.9553,4
20101201|2010-07-08 13:00,8,0.9557,0.9557,0.9547,0.9547,11
20101201|2010-07-08 13:30,8,0.9551,0.9551,0.9551,0.9551,3
20101201|2010-07-08 14:30,8,0.956,0.9573,0.956,0.9573,3
20101201|2010-07-08 15:00,8,0.9578,0.9578,0.9575,0.9575,13
20101201|2010-07-08 17:00,9,0.9572,0.9572,0.9572,0.9572,5
20101201|2010-07-08 19:00,9,0.9568,0.9568,0.9568,0.9568,10
20101201|2010-07-08 20:30,9,0.9569,0.9571,0.9566,0.9571,6
20101201|2010-07-09 01:00,9,0.9583,0.9587,0.9583,0.9587,4
20101201|2010-07-09 03:30,9,0.9555,0.9555,0.955,0.955,2
20101201|2010-07-09 05:30,9,0.957,0.9575,0.957,0.9575,2
20101201|2010-07-09 06:00,9,0.9585,0.9653,0.9585,0.965,101
20101201|2010-07-09 06:30,9,0.9652,0.9662,0.9652,0.9662,25
20101201|2010-07-09 07:00,9,0.9652,0.9652,0.9652,0.9652,1
20101201|2010-07-09 07:30,9,0.965,0.9655,0.9649,0.9655,10
20101201|2010-07-09 08:00,9,0.9666,0.968,0.9666,0.968,13
20101201|2010-07-09 08:30,9,0.9675,0.9675,0.9675,0.9675,53
20101201|2010-07-09 09:00,9,0.9677,0.9689,0.9674,0.9682,22
20101201|2010-07-09 09:30,9,0.968,0.9683,0.9677,0.9677,11
20101201|2010-07-09 10:00,9,0.9678,0.9678,0.9665,0.9665,5
20101201|2010-07-09 10:30,9,0.9669,0.9669,0.9668,0.9668,3
20101201|2010-07-09 11:00,9,0.9666,0.9666,0.9666,0.9666,1
20101201|2010-07-09 11:30,9,0.967,0.967,0.967,0.967,1
20101201|2010-07-09 12:30,9,0.9669,0.9669,0.9657,0.9657,15
20101201|2010-07-09 13:00,9,0.9669,0.9669,0.9668,0.9668,5
20101201|2010-07-09 13:30,9,0.9668,0.967,0.9668,0.967,2
20101201|2010-07-09 14:00,9,0.9665,0.9665,0.9665,0.9665,1
20101201|2010-07-11 17:00,12,0.966,0.966,0.966,0.966,1
20101201|2010-07-12 07:00,12,0.967,0.967,0.967,0.967,5
20101201|2010-07-12 07:30,12,0.9658,0.9658,0.9654,0.9656,39
20101201|2010-07-12 08:00,12,0.9639,0.9639,0.9635,0.9635,217
20101201|2010-07-12 09:00,12,0.9656,0.9656,0.9635,0.9635,12
20101201|2010-07-12 09:30,12,0.9639,0.9639,0.9639,0.9639,2
20101201|2010-07-12 10:00,12,0.9626,0.9626,0.9613,0.9617,16
20101201|2010-07-12 10:30,12,0.9619,0.9619,0.9618,0.9618,3
20101201|2010-07-12 11:00,12,0.9618,0.9619,0.9617,0.9617,12
20101201|2010-07-12 11:30,12,0.9624,0.9624,0.9624,0.9624,4
20101201|2010-07-12 12:30,12,0.9628,0.9628,0.962,0.962,11
20101201|2010-07-12 13:00,12,0.9627,0.9628,0.9624,0.9624,3
20101201|2010-07-12 13:30,12,0.9623,0.9623,0.9623,0.9623,1
20101201|2010-07-12 14:00,12,0.9618,0.9618,0.9618,0.9618,1
20101201|2010-07-12 15:00,12,0.9627,0.9627,0.9627,0.9627,24
20101201|2010-07-12 15:30,12,0.9627,0.9627,0.9627,0.9627,1
20101201|2010-07-12 18:30,13,0.9641,0.9642,0.9641,0.9642,3
20101201|2010-07-12 19:00,13,0.9643,0.9645,0.9643,0.9645,3
20101201|2010-07-12 23:30,13,0.963,0.963,0.963,0.963,1
20101201|2010-07-13 03:30,13,0.9642,0.9655,0.9642,0.9655,5
20101201|2010-07-13 04:00,13,0.9663,0.9663,0.9663,0.9663,6
20101201|2010-07-13 06:00,13,0.967,0.967,0.967,0.967,3
20101201|2010-07-13 07:30,13,0.9675,0.9692,0.9675,0.9692,6
20101201|2010-07-13 08:00,13,0.9684,0.9684,0.9684,0.9684,1
20101201|2010-07-13 08:30,13,0.9685,0.9688,0.9675,0.9675,8
20101201|2010-07-13 09:00,13,0.9681,0.9682,0.9681,0.9682,2
20101201|2010-07-13 09:30,13,0.9678,0.9678,0.9677,0.9677,3
20101201|2010-07-13 10:00,13,0.968,0.9692,0.968,0.9692,246
20101201|2010-07-13 10:30,13,0.9694,0.9705,0.9694,0.9703,53
20101201|2010-07-13 11:00,13,0.9702,0.9702,0.9696,0.9699,5
20101201|2010-07-13 11:30,13,0.9686,0.9686,0.9662,0.9662,25
20101201|2010-07-13 12:00,13,0.965,0.965,0.9628,0.9642,16
20101201|2010-07-13 12:30,13,0.9654,0.9657,0.9654,0.9657,5
20101201|2010-07-13 13:00,13,0.9655,0.9655,0.9654,0.9654,2
20101201|2010-07-13 14:00,13,0.9666,0.9668,0.9666,0.9668,3
20101201|2010-07-13 15:00,13,0.9667,0.9679,0.9667,0.9679,10
20101201|2010-07-13 15:30,13,0.9685,0.9685,0.9685,0.9685,2
20101201|2010-07-13 22:30,14,0.9671,0.9671,0.9671,0.9671,3
20101201|2010-07-13 23:30,14,0.9683,0.9685,0.9676,0.9676,16
20101201|2010-07-14 01:00,14,0.9672,0.9683,0.9672,0.9683,4
20101201|2010-07-14 01:30,14,0.9675,0.9675,0.9671,0.9671,2
20101201|2010-07-14 03:00,14,0.9687,0.9687,0.9687,0.9687,5
20101201|2010-07-14 03:30,14,0.9678,0.9678,0.9672,0.9672,3
20101201|2010-07-14 05:00,14,0.9654,0.9667,0.9654,0.9667,2
20101201|2010-07-14 05:30,14,0.9665,0.9665,0.9665,0.9665,10
20101201|2010-07-14 06:00,14,0.9654,0.9654,0.9653,0.9653,7
20101201|2010-07-14 06:30,14,0.965,0.965,0.9639,0.9639,8
20101201|2010-07-14 07:00,14,0.963,0.9637,0.963,0.9635,4
20101201|2010-07-14 07:30,14,0.9655,0.9659,0.9655,0.9659,3
20101201|2010-07-14 08:00,14,0.9638,0.9655,0.9622,0.9655,11
20101201|2010-07-14 09:00,14,0.9635,0.9655,0.9635,0.9655,2
20101201|2010-07-14 09:30,14,0.9648,0.9665,0.9648,0.9665,7
20101201|2010-07-14 10:00,14,0.9675,0.9701,0.9675,0.9685,74
20101201|2010-07-14 11:00,14,0.9685,0.9685,0.9679,0.9679,5
20101201|2010-07-14 11:30,14,0.9681,0.9683,0.9681,0.9683,2
20101201|2010-07-14 12:00,14,0.9671,0.968,0.9671,0.968,3
20101201|2010-07-14 12:30,14,0.9674,0.9674,0.9666,0.9669,6
20101201|2010-07-14 13:00,14,0.9663,0.9663,0.964,0.9646,19
20101201|2010-07-14 14:00,14,0.964,0.9651,0.964,0.9651,6
20101201|2010-07-14 14:30,14,0.965,0.965,0.965,0.965,1
20101201|2010-07-14 15:30,14,0.966,0.966,0.966,0.966,1
20101201|2010-07-14 19:00,15,0.9643,0.9643,0.964,0.964,4
20101201|2010-07-14 19:30,15,0.9637,0.9637,0.9628,0.9631,13
20101201|2010-07-14 20:00,15,0.9639,0.9639,0.9639,0.9639,4
20101201|2010-07-14 20:30,15,0.9635,0.9645,0.9635,0.9645,8
20101201|2010-07-14 21:00,15,0.965,0.9655,0.965,0.9653,7
20101201|2010-07-14 21:30,15,0.9667,0.9667,0.9667,0.9667,3
20101201|2010-07-14 22:30,15,0.9649,0.9649,0.9649,0.9649,4
20101201|2010-07-15 01:00,15,0.963,0.963,0.962,0.962,21
20101201|2010-07-15 01:30,15,0.9622,0.9622,0.9622,0.9622,4
20101201|2010-07-15 03:00,15,0.9661,0.9661,0.9661,0.9661,1
20101201|2010-07-15 03:30,15,0.9676,0.9676,0.9673,0.9673,8
20101201|2010-07-15 05:30,15,0.9675,0.9675,0.9675,0.9675,1
20101201|2010-07-15 06:30,15,0.9691,0.9691,0.9691,0.9691,1
20101201|2010-07-15 07:00,15,0.9698,0.97,0.9693,0.97,16
20101201|2010-07-15 07:30,15,0.9683,0.9683,0.9683,0.9683,1
20101201|2010-07-15 08:00,15,0.9675,0.9684,0.9675,0.9684,3
20101201|2010-07-15 08:30,15,0.965,0.9651,0.9631,0.9635,26
20101201|2010-07-15 09:00,15,0.9633,0.9633,0.9565,0.9565,46
20101201|2010-07-15 09:30,15,0.9574,0.9574,0.9566,0.9572,18
20101201|2010-07-15 10:00,15,0.9583,0.9601,0.9581,0.9601,11
20101201|2010-07-15 10:30,15,0.9602,0.9602,0.9591,0.9591,2
20101201|2010-07-15 11:00,15,0.9589,0.9589,0.9578,0.9578,11
20101201|2010-07-15 11:30,15,0.9578,0.9579,0.9578,0.9579,4
20101201|2010-07-15 12:30,15,0.9602,0.9602,0.9597,0.9601,6
20101201|2010-07-15 13:00,15,0.961,0.961,0.961,0.961,1
20101201|2010-07-15 13:30,15,0.962,0.963,0.962,0.963,16
20101201|2010-07-15 14:00,15,0.9617,0.9617,0.9585,0.9585,8
20101201|2010-07-15 14:30,15,0.961,0.9625,0.961,0.961,12
20101201|2010-07-15 15:30,15,0.9617,0.9617,0.9609,0.9613,24
20101201|2010-07-15 20:00,16,0.9592,0.9592,0.9592,0.9592,4
20101201|2010-07-15 20:30,16,0.9588,0.9588,0.9588,0.9588,1
20101201|2010-07-15 21:30,16,0.9588,0.9588,0.9585,0.9585,8
20101201|2010-07-15 22:30,16,0.958,0.958,0.958,0.958,1
20101201|2010-07-16 00:00,16,0.9575,0.9575,0.9575,0.9575,6
20101201|2010-07-16 04:00,16,0.955,0.955,0.954,0.9547,19
20101201|2010-07-16 04:30,16,0.9555,0.9555,0.9555,0.9555,1
20101201|2010-07-16 06:30,16,0.9559,0.9559,0.9559,0.9559,3
20101201|2010-07-16 07:00,16,0.9558,0.9558,0.9558,0.9558,1
20101201|2010-07-16 08:00,16,0.9528,0.9531,0.9525,0.9529,16
20101201|2010-07-16 08:30,16,0.95,0.95,0.9472,0.9489,108
20101201|2010-07-16 09:00,16,0.9476,0.9482,0.9452,0.9473,23
20101201|2010-07-16 09:30,16,0.9468,0.948,0.9455,0.948,52
20101201|2010-07-16 10:00,16,0.9474,0.9474,0.9463,0.9463,8
20101201|2010-07-16 10:30,16,0.947,0.9471,0.9467,0.947,33
20101201|2010-07-16 11:00,16,0.9475,0.9476,0.947,0.9476,16
20101201|2010-07-16 11:30,16,0.9486,0.9486,0.9478,0.9478,8
20101201|2010-07-16 12:00,16,0.9472,0.9474,0.9469,0.9469,20
20101201|2010-07-16 12:30,16,0.9471,0.9477,0.9471,0.9475,26
20101201|2010-07-16 13:00,16,0.9473,0.9476,0.9473,0.9475,6
20101201|2010-07-16 13:30,16,0.9475,0.9476,0.947,0.947,8
20101201|2010-07-16 14:00,16,0.9472,0.9472,0.9472,0.9472,2
20101201|2010-07-16 14:30,16,0.9466,0.9466,0.9466,0.9466,5
20101201|2010-07-16 15:00,16,0.9465,0.9465,0.9445,0.9446,23
20101201|2010-07-18 17:00,19,0.9445,0.9445,0.9445,0.9445,1
20101201|2010-07-18 17:30,19,0.9448,0.9449,0.9445,0.9445,10
20101201|2010-07-18 18:00,19,0.9443,0.9443,0.9443,0.9443,1
20101201|2010-07-18 18:30,19,0.9434,0.9434,0.9434,0.9434,4
20101201|2010-07-18 21:00,19,0.9463,0.9463,0.9463,0.9463,3
20101201|2010-07-18 21:30,19,0.9465,0.9465,0.9464,0.9464,6
20101201|2010-07-19 03:00,19,0.95,0.95,0.95,0.95,7
20101201|2010-07-19 05:00,19,0.9489,0.949,0.9488,0.949,11
20101201|2010-07-19 05:30,19,0.9486,0.9493,0.9484,0.9493,121
20101201|2010-07-19 06:30,19,0.9486,0.9486,0.9484,0.9484,4
20101201|2010-07-19 07:00,19,0.9483,0.9483,0.946,0.9468,15
20101201|2010-07-19 07:30,19,0.948,0.948,0.948,0.948,6
20101201|2010-07-19 08:00,19,0.9463,0.9472,0.9463,0.9471,8
20101201|2010-07-19 08:30,19,0.9481,0.949,0.9481,0.949,2
20101201|2010-07-19 09:00,19,0.9473,0.9473,0.9462,0.9462,18
20101201|2010-07-19 09:30,19,0.9467,0.9467,0.945,0.945,16
20101201|2010-07-19 10:00,19,0.9469,0.9469,0.9466,0.9469,8
20101201|2010-07-19 10:30,19,0.9457,0.9457,0.9455,0.9455,3
20101201|2010-07-19 11:00,19,0.9448,0.9453,0.9448,0.9453,2
20101201|2010-07-19 11:30,19,0.9457,0.9457,0.9457,0.9457,1
20101201|2010-07-19 12:00,19,0.946,0.946,0.9455,0.9455,3
20101201|2010-07-19 12:30,19,0.9451,0.9451,0.9451,0.9451,3
20101201|2010-07-19 13:00,19,0.9459,0.9459,0.9457,0.9457,2
20101201|2010-07-19 13:30,19,0.9459,0.9462,0.9459,0.9462,12
20101201|2010-07-19 14:00,19,0.9466,0.9466,0.9466,0.9466,1
20101201|2010-07-19 15:00,19,0.946,0.9461,0.946,0.9461,10
20101201|2010-07-19 17:00,20,0.9461,0.9461,0.9461,0.9461,1
20101201|2010-07-19 19:30,20,0.9481,0.9481,0.9481,0.9481,4
20101201|2010-07-19 20:00,20,0.9485,0.9492,0.9485,0.949,4
20101201|2010-07-19 20:30,20,0.9492,0.9492,0.9487,0.949,18
20101201|2010-07-19 21:00,20,0.9475,0.9487,0.9474,0.9487,17
20101201|2010-07-19 21:30,20,0.9495,0.95,0.9495,0.95,8
20101201|2010-07-19 23:00,20,0.9494,0.9494,0.9494,0.9494,3
20101201|2010-07-20 00:30,20,0.9474,0.9479,0.9474,0.9479,12
20101201|2010-07-20 01:00,20,0.949,0.9507,0.949,0.9507,7
20101201|2010-07-20 01:30,20,0.9506,0.9511,0.9506,0.9508,6
20101201|2010-07-20 02:30,20,0.9493,0.9507,0.9493,0.9507,7
20101201|2010-07-20 03:30,20,0.9492,0.9492,0.9492,0.9492,3
20101201|2010-07-20 05:30,20,0.946,0.946,0.9458,0.946,3
20101201|2010-07-20 06:30,20,0.9462,0.9462,0.945,0.945,4
20101201|2010-07-20 07:00,20,0.945,0.945,0.943,0.945,18
20101201|2010-07-20 07:30,20,0.9485,0.9485,0.9485,0.9485,1
20101201|2010-07-20 08:00,20,0.9476,0.9476,0.944,0.944,14
20101201|2010-07-20 08:30,20,0.9438,0.9453,0.9429,0.9453,5
20101201|2010-07-20 09:00,20,0.9438,0.9458,0.9438,0.9457,29
20101201|2010-07-20 09:30,20,0.946,0.9461,0.9458,0.9458,20
20101201|2010-07-20 10:00,20,0.9475,0.9495,0.9475,0.9495,7
20101201|2010-07-20 10:30,20,0.9497,0.9497,0.9476,0.9476,13
20101201|2010-07-20 11:00,20,0.9483,0.9483,0.9482,0.9482,11
20101201|2010-07-20 11:30,20,0.9485,0.95,0.9484,0.95,21
20101201|2010-07-20 12:00,20,0.951,0.952,0.951,0.951,18
20101201|2010-07-20 12:30,20,0.9525,0.953,0.9525,0.9529,11
20101201|2010-07-20 13:00,20,0.9531,0.9531,0.9522,0.9524,21
20101201|2010-07-20 13:30,20,0.953,0.953,0.9527,0.9527,4
20101201|2010-07-20 14:00,20,0.9539,0.956,0.9538,0.9553,30
20101201|2010-07-20 14:30,20,0.9555,0.9555,0.9547,0.9551,7
20101201|2010-07-20 15:30,20,0.9561,0.9563,0.9561,0.9561,4
20101201|2010-07-20 20:30,21,0.956,0.956,0.956,0.956,1
20101201|2010-07-20 23:00,21,0.9575,0.9585,0.9575,0.9585,13
20101201|2010-07-20 23:30,21,0.959,0.9591,0.959,0.959,5
20101201|2010-07-21 00:00,21,0.9584,0.9584,0.9579,0.9579,7
20101201|2010-07-21 00:30,21,0.9579,0.9579,0.9578,0.9579,6
20101201|2010-07-21 01:00,21,0.9583,0.9597,0.9583,0.9597,2
20101201|2010-07-21 01:30,21,0.9599,0.9604,0.9599,0.9604,19
20101201|2010-07-21 02:00,21,0.962,0.962,0.962,0.962,3
20101201|2010-07-21 02:30,21,0.9625,0.9638,0.9625,0.9638,16
20101201|2010-07-21 03:00,21,0.9632,0.9632,0.9626,0.9626,20
20101201|2010-07-21 03:30,21,0.9624,0.9625,0.9624,0.9624,3
20101201|2010-07-21 04:00,21,0.9623,0.9633,0.9623,0.9633,4
20101201|2010-07-21 04:30,21,0.9631,0.9631,0.962,0.962,3
20101201|2010-07-21 05:00,21,0.9626,0.9626,0.9626,0.9626,1
20101201|2010-07-21 05:30,21,0.961,0.961,0.961,0.961,1
20101201|2010-07-21 06:00,21,0.962,0.962,0.9618,0.9618,3
20101201|2010-07-21 06:30,21,0.9609,0.9609,0.9609,0.9609,4
20101201|2010-07-21 07:00,21,0.9622,0.9622,0.9619,0.9619,6
20101201|2010-07-21 07:30,21,0.9625,0.9626,0.9625,0.9626,7
20101201|2010-07-21 08:00,21,0.9611,0.9611,0.9603,0.9611,4
20101201|2010-07-21 08:30,21,0.961,0.961,0.957,0.957,19
20101201|2010-07-21 09:00,21,0.9574,0.9591,0.9574,0.9591,12
20101201|2010-07-21 09:30,21,0.9584,0.9584,0.9569,0.9569,5
20101201|2010-07-21 10:00,21,0.9556,0.956,0.9556,0.956,12
20101201|2010-07-21 10:30,21,0.9561,0.9561,0.9556,0.9558,12
20101201|2010-07-21 11:00,21,0.9574,0.9574,0.9568,0.9568,3
20101201|2010-07-21 11:30,21,0.9579,0.958,0.9576,0.9576,6
20101201|2010-07-21 12:00,21,0.9575,0.9575,0.9575,0.9575,1
20101201|2010-07-21 13:00,21,0.9575,0.9575,0.9525,0.9525,15
20101201|2010-07-21 13:30,21,0.952,0.952,0.9501,0.9506,23
20101201|2010-07-21 14:00,21,0.9516,0.9526,0.9516,0.9519,13
20101201|2010-07-21 14:30,21,0.9518,0.9518,0.9515,0.9515,5
20101201|2010-07-21 19:30,22,0.9513,0.9513,0.9507,0.951,9
20101201|2010-07-21 20:00,22,0.951,0.9511,0.951,0.9511,4
20101201|2010-07-21 21:30,22,0.9508,0.9508,0.9508,0.9508,1
20101201|2010-07-21 22:30,22,0.9508,0.9508,0.9508,0.9508,1
20101201|2010-07-21 23:00,22,0.95,0.95,0.95,0.95,1
20101201|2010-07-22 00:30,22,0.952,0.952,0.9519,0.9519,2
20101201|2010-07-22 01:30,22,0.9514,0.9526,0.9514,0.9526,6
20101201|2010-07-22 02:00,22,0.9531,0.9533,0.9531,0.9533,4
20101201|2010-07-22 02:30,22,0.9541,0.9549,0.9541,0.9549,13
20101201|2010-07-22 03:00,22,0.9553,0.9561,0.9549,0.955,10
20101201|2010-07-22 03:30,22,0.9564,0.9575,0.9564,0.9575,13
20101201|2010-07-22 04:30,22,0.9584,0.9585,0.9584,0.9584,4
20101201|2010-07-22 05:00,22,0.9584,0.9584,0.9579,0.9579,2
20101201|2010-07-22 05:30,22,0.959,0.9603,0.959,0.9592,43
20101201|2010-07-22 06:00,22,0.9585,0.9585,0.9585,0.9585,4
20101201|2010-07-22 06:30,22,0.9596,0.9596,0.9596,0.9596,1
20101201|2010-07-22 07:00,22,0.9579,0.9579,0.9579,0.9579,1
20101201|2010-07-22 07:30,22,0.9548,0.9555,0.9538,0.9555,12
20101201|2010-07-22 08:00,22,0.9562,0.9571,0.9558,0.9571,25
20101201|2010-07-22 08:30,22,0.957,0.96,0.957,0.96,17
20101201|2010-07-22 09:00,22,0.9605,0.9613,0.9605,0.9609,14
20101201|2010-07-22 09:30,22,0.9597,0.9613,0.9597,0.9613,5
20101201|2010-07-22 10:00,22,0.9608,0.963,0.9603,0.963,23
20101201|2010-07-22 10:30,22,0.9635,0.9635,0.9615,0.9615,4
20101201|2010-07-22 11:00,22,0.9618,0.9621,0.9617,0.9621,8
20101201|2010-07-22 11:30,22,0.9617,0.9624,0.9617,0.9624,5
20101201|2010-07-22 12:00,22,0.9628,0.9628,0.9628,0.9628,1
20101201|2010-07-22 12:30,22,0.9622,0.9623,0.9611,0.9611,16
20101201|2010-07-22 13:00,22,0.9617,0.9624,0.9617,0.9624,3
20101201|2010-07-22 13:30,22,0.9618,0.9624,0.9618,0.9624,8
20101201|2010-07-22 14:00,22,0.9619,0.9625,0.9619,0.9625,6
20101201|2010-07-22 14:30,22,0.9615,0.9615,0.9615,0.9615,1
20101201|2010-07-22 15:00,22,0.9607,0.9607,0.9607,0.9607,1
20101201|2010-07-22 15:30,22,0.9604,0.9616,0.9604,0.9612,19
20101201|2010-07-23 01:30,23,0.9599,0.9604,0.9599,0.9604,21
20101201|2010-07-23 02:00,23,0.9615,0.9615,0.9606,0.961,13
20101201|2010-07-23 02:30,23,0.9627,0.9641,0.9627,0.9641,17
20101201|2010-07-23 03:00,23,0.9641,0.9642,0.9641,0.9641,5
20101201|2010-07-23 03:30,23,0.9634,0.9638,0.9634,0.9638,7
20101201|2010-07-23 04:00,23,0.9612,0.9612,0.9604,0.9604,3
20101201|2010-07-23 04:30,23,0.9605,0.9607,0.9605,0.9607,5
20101201|2010-07-23 05:00,23,0.9602,0.9603,0.9602,0.9602,5
20101201|2010-07-23 05:30,23,0.9592,0.9592,0.9575,0.9575,14
20101201|2010-07-23 06:00,23,0.9574,0.9574,0.9565,0.9574,107
20101201|2010-07-23 06:30,23,0.9608,0.9608,0.9608,0.9608,3
20101201|2010-07-23 07:00,23,0.9611,0.9613,0.9611,0.9613,11
20101201|2010-07-23 07:30,23,0.961,0.961,0.961,0.961,3
20101201|2010-07-23 08:00,23,0.9587,0.9587,0.9587,0.9587,1
20101201|2010-07-23 09:00,23,0.9572,0.9596,0.9572,0.9596,4
20101201|2010-07-23 09:30,23,0.9608,0.9608,0.9608,0.9608,3
20101201|2010-07-23 10:00,23,0.9597,0.9599,0.9596,0.9599,3
20101201|2010-07-23 10:30,23,0.9611,0.9611,0.9611,0.9611,1
20101201|2010-07-23 11:00,23,0.9625,0.9625,0.9605,0.9607,28
20101201|2010-07-23 11:30,23,0.9599,0.9599,0.9599,0.9599,6
20101201|2010-07-23 12:00,23,0.9609,0.9614,0.9609,0.9614,2
20101201|2010-07-23 12:30,23,0.9605,0.9613,0.9605,0.9613,23
20101201|2010-07-23 13:00,23,0.9616,0.9616,0.9602,0.9609,25
20101201|2010-07-23 13:30,23,0.9624,0.9624,0.9624,0.9624,6
20101201|2010-07-23 14:30,23,0.9624,0.9624,0.9624,0.9624,10
20101201|2010-07-23 15:00,23,0.9626,0.9629,0.9626,0.9629,16
20101201|2010-07-26 01:30,26,0.9643,0.9643,0.9643,0.9643,6
20101201|2010-07-26 02:30,26,0.9632,0.9639,0.9632,0.9639,62
20101201|2010-07-26 03:00,26,0.9633,0.9633,0.9628,0.9628,43
20101201|2010-07-26 04:30,26,0.9636,0.9636,0.9632,0.9634,113
20101201|2010-07-26 05:00,26,0.9636,0.965,0.9634,0.965,109
20101201|2010-07-26 06:00,26,0.9646,0.9646,0.9637,0.9637,71
20101201|2010-07-26 06:30,26,0.9637,0.9637,0.9637,0.9637,1
20101201|2010-07-26 07:00,26,0.9641,0.9641,0.9628,0.9628,3
20101201|2010-07-26 07:30,26,0.9628,0.9628,0.9628,0.9628,26
20101201|2010-07-26 08:00,26,0.9653,0.966,0.9652,0.966,124
20101201|2010-07-26 08:30,26,0.964,0.964,0.964,0.964,1
20101201|2010-07-26 09:00,26,0.966,0.9676,0.966,0.9672,128
20101201|2010-07-26 09:30,26,0.9653,0.9653,0.9652,0.9652,9
20101201|2010-07-26 10:00,26,0.9674,0.9676,0.9674,0.9676,2
20101201|2010-07-26 10:30,26,0.9675,0.9682,0.9671,0.9671,95
20101201|2010-07-26 11:00,26,0.9678,0.9678,0.9678,0.9678,1
20101201|2010-07-26 11:30,26,0.9667,0.9667,0.9667,0.9667,9
20101201|2010-07-26 12:00,26,0.9671,0.9676,0.9671,0.9676,3
20101201|2010-07-26 12:30,26,0.9673,0.9673,0.9665,0.9666,10
20101201|2010-07-26 13:00,26,0.9655,0.9655,0.9653,0.9653,2
20101201|2010-07-26 14:00,26,0.9648,0.9669,0.9648,0.9668,4
20101201|2010-07-26 17:30,27,0.9663,0.9668,0.9662,0.9668,3
20101201|2010-07-26 18:30,27,0.9665,0.9667,0.9665,0.9667,5
20101201|2010-07-26 19:30,27,0.9665,0.9668,0.9665,0.9668,5
20101201|2010-07-26 20:30,27,0.967,0.9673,0.967,0.9672,98
20101201|2010-07-26 21:00,27,0.967,0.967,0.9667,0.9667,61
20101201|2010-07-26 23:30,27,0.9669,0.9669,0.9669,0.9669,1
20101201|2010-07-27 01:00,27,0.9663,0.9672,0.9663,0.9672,6
20101201|2010-07-27 02:00,27,0.968,0.968,0.968,0.968,7
20101201|2010-07-27 03:00,27,0.9674,0.9674,0.9674,0.9674,4
20101201|2010-07-27 04:30,27,0.9668,0.9668,0.9668,0.9668,1
20101201|2010-07-27 05:00,27,0.9685,0.969,0.9685,0.969,3
20101201|2010-07-27 06:00,27,0.9699,0.97,0.9699,0.97,25
20101201|2010-07-27 06:30,27,0.971,0.9725,0.971,0.9725,12
20101201|2010-07-27 07:00,27,0.9722,0.9722,0.972,0.972,22
20101201|2010-07-27 07:30,27,0.9716,0.9716,0.9697,0.9697,9
20101201|2010-07-27 08:00,27,0.9705,0.9711,0.9695,0.9695,156
20101201|2010-07-27 08:30,27,0.97,0.97,0.9678,0.9681,179
20101201|2010-07-27 09:00,27,0.9689,0.9689,0.9655,0.9664,61
20101201|2010-07-27 09:30,27,0.965,0.965,0.9635,0.9647,34
20101201|2010-07-27 10:00,27,0.9652,0.9652,0.9625,0.9625,6
20101201|2010-07-27 10:30,27,0.9643,0.9651,0.9635,0.9635,9
20101201|2010-07-27 11:00,27,0.963,0.9647,0.963,0.9647,21
20101201|2010-07-27 11:30,27,0.9643,0.9643,0.963,0.963,5
20101201|2010-07-27 12:00,27,0.963,0.9632,0.9596,0.9596,128
20101201|2010-07-27 12:30,27,0.961,0.9617,0.9604,0.9617,6
20101201|2010-07-27 13:00,27,0.9631,0.9631,0.9625,0.9625,7
20101201|2010-07-27 13:30,27,0.9629,0.9629,0.9628,0.9628,2
20101201|2010-07-27 14:00,27,0.963,0.9632,0.963,0.9632,2
20101201|2010-07-27 14:30,27,0.9629,0.963,0.9625,0.9626,6
20101201|2010-07-27 15:00,27,0.9622,0.9627,0.9622,0.9627,8
20101201|2010-07-27 15:30,27,0.963,0.963,0.963,0.963,3
20101201|2010-07-27 17:00,28,0.9634,0.9634,0.9634,0.9634,6
20101201|2010-07-27 17:30,28,0.9629,0.9629,0.9629,0.9629,1
20101201|2010-07-28 07:30,28,0.9661,0.9672,0.9656,0.9668,33
20101201|2010-07-28 08:00,28,0.966,0.9666,0.965,0.965,8
20101201|2010-07-28 08:30,28,0.9661,0.9661,0.9638,0.9638,18
20101201|2010-07-28 09:00,28,0.9632,0.9637,0.963,0.9632,12
20101201|2010-07-28 09:30,28,0.9633,0.9633,0.962,0.962,22
20101201|2010-07-28 10:00,28,0.9627,0.9634,0.9627,0.9627,5
20101201|2010-07-28 10:30,28,0.9634,0.9634,0.9634,0.9634,4
20101201|2010-07-28 11:00,28,0.9628,0.9636,0.9628,0.9636,12
20101201|2010-07-28 11:30,28,0.9637,0.9637,0.9636,0.9636,2
20101201|2010-07-28 12:00,28,0.9637,0.9637,0.9622,0.9622,31
20101201|2010-07-28 12:30,28,0.9618,0.9626,0.9618,0.9626,8
20101201|2010-07-28 13:00,28,0.9631,0.9631,0.962,0.962,2
20101201|2010-07-28 13:30,28,0.961,0.961,0.961,0.961,1
20101201|2010-07-28 14:00,28,0.9604,0.961,0.9604,0.961,2
20101201|2010-07-28 14:30,28,0.961,0.961,0.9605,0.9605,8
20101201|2010-07-28 15:00,28,0.961,0.9616,0.9608,0.9608,5
20101201|2010-07-28 15:30,28,0.9608,0.9608,0.9608,0.9608,1
20101201|2010-07-28 17:00,29,0.9608,0.9608,0.9605,0.9605,3
20101201|2010-07-28 21:00,29,0.9618,0.9618,0.9618,0.9618,1
20101201|2010-07-28 21:30,29,0.962,0.9627,0.962,0.9627,5
20101201|2010-07-28 22:00,29,0.963,0.963,0.963,0.963,1
20101201|2010-07-29 00:30,29,0.964,0.9645,0.964,0.9645,2
20101201|2010-07-29 01:00,29,0.965,0.965,0.965,0.965,1
20101201|2010-07-29 01:30,29,0.9657,0.9657,0.9657,0.9657,1
20101201|2010-07-29 03:00,29,0.9664,0.9664,0.9664,0.9664,3
20101201|2010-07-29 04:30,29,0.9672,0.9675,0.9672,0.9675,7
20101201|2010-07-29 05:00,29,0.968,0.968,0.9678,0.9678,3
20101201|2010-07-29 05:30,29,0.9681,0.9681,0.9681,0.9681,1
20101201|2010-07-29 06:00,29,0.9678,0.9678,0.9668,0.9668,6
20101201|2010-07-29 06:30,29,0.9663,0.9663,0.9663,0.9663,6
20101201|2010-07-29 07:00,29,0.9659,0.9659,0.9643,0.9643,9
20101201|2010-07-29 07:30,29,0.9638,0.9648,0.9632,0.9648,7
20101201|2010-07-29 08:00,29,0.9649,0.966,0.9646,0.9657,12
20101201|2010-07-29 08:30,29,0.967,0.967,0.9654,0.9655,10
20101201|2010-07-29 09:00,29,0.9655,0.9655,0.9647,0.9647,11
20101201|2010-07-29 09:30,29,0.9645,0.965,0.9643,0.965,34
20101201|2010-07-29 10:00,29,0.9634,0.9636,0.9618,0.9618,26
20101201|2010-07-29 10:30,29,0.9614,0.9624,0.9605,0.9618,26
20101201|2010-07-29 11:00,29,0.9608,0.9621,0.9605,0.9621,13
20101201|2010-07-29 11:30,29,0.9625,0.9625,0.9625,0.9625,1
20101201|2010-07-29 12:00,29,0.9627,0.9627,0.9622,0.9624,3
20101201|2010-07-29 12:30,29,0.9635,0.9635,0.9635,0.9635,1
20101201|2010-07-29 13:00,29,0.9625,0.9627,0.962,0.9622,23
20101201|2010-07-29 13:30,29,0.9627,0.9633,0.9627,0.9633,3
20101201|2010-07-29 14:00,29,0.9638,0.9638,0.9638,0.9638,1
20101201|2010-07-29 18:00,30,0.9641,0.9641,0.9641,0.9641,1
20101201|2010-07-29 19:00,30,0.9628,0.9628,0.9628,0.9628,1
20101201|2010-07-29 21:00,30,0.9634,0.9634,0.9634,0.9634,1
20101201|2010-07-30 01:30,30,0.965,0.965,0.9645,0.9645,4
20101201|2010-07-30 02:00,30,0.9653,0.9653,0.9651,0.9651,7
20101201|2010-07-30 02:30,30,0.9641,0.9641,0.9641,0.9641,1
20101201|2010-07-30 03:00,30,0.9651,0.9651,0.9651,0.9651,1
20101201|2010-07-30 04:00,30,0.9662,0.9662,0.9652,0.9654,15
20101201|2010-07-30 04:30,30,0.9659,0.9659,0.9655,0.9655,8
20101201|2010-07-30 05:00,30,0.9649,0.9649,0.9645,0.9645,2
20101201|2010-07-30 05:30,30,0.9675,0.9675,0.9675,0.9675,8
20101201|2010-07-30 06:00,30,0.9675,0.9675,0.9666,0.9666,12
20101201|2010-07-30 07:30,30,0.9653,0.9659,0.963,0.963,48
20101201|2010-07-30 08:00,30,0.9625,0.9628,0.9624,0.9628,14
20101201|2010-07-30 08:30,30,0.9624,0.9649,0.9619,0.9649,4
20101201|2010-07-30 09:00,30,0.9675,0.9675,0.9671,0.9671,7
20101201|2010-07-30 09:30,30,0.9678,0.969,0.9678,0.9686,19
20101201|2010-07-30 10:00,30,0.9676,0.9682,0.9675,0.9682,42
20101201|2010-07-30 10:30,30,0.9682,0.9687,0.9679,0.9687,4
20101201|2010-07-30 11:00,30,0.97,0.9711,0.97,0.9709,45
20101201|2010-07-30 11:30,30,0.9707,0.9707,0.9707,0.9707,1
20101201|2010-07-30 12:00,30,0.9708,0.9708,0.9693,0.9693,9
20101201|2010-07-30 12:30,30,0.9695,0.9697,0.9685,0.9685,11
20101201|2010-07-30 13:00,30,0.9685,0.9687,0.9685,0.9687,4
20101201|2010-07-30 13:30,30,0.9694,0.9697,0.9692,0.9697,12
20101201|2010-07-30 14:00,30,0.9708,0.9718,0.9708,0.9718,7
20101201|2010-07-30 14:30,30,0.9708,0.9709,0.9706,0.9706,42
20101201|2010-07-30 15:00,30,0.9707,0.9707,0.9707,0.9707,6
20101201|2010-08-01 17:30,2,0.969,0.969,0.969,0.969,1
20101201|2010-08-01 18:00,2,0.969,0.9692,0.969,0.9692,7
20101201|2010-08-01 18:30,2,0.969,0.969,0.969,0.969,2
20101201|2010-08-01 19:00,2,0.9699,0.9708,0.9698,0.9708,10
20101201|2010-08-01 19:30,2,0.9707,0.9718,0.9707,0.9718,7
20101201|2010-08-01 20:30,2,0.9716,0.9716,0.9714,0.9715,14
20101201|2010-08-01 22:30,2,0.9718,0.9722,0.9718,0.9722,5
20101201|2010-08-02 00:00,2,0.9719,0.9719,0.9719,0.9719,3
20101201|2010-08-02 01:00,2,0.9721,0.9725,0.9717,0.9725,17
20101201|2010-08-02 01:30,2,0.973,0.973,0.973,0.973,3
20101201|2010-08-02 02:00,2,0.971,0.9711,0.9709,0.9711,9
20101201|2010-08-02 02:30,2,0.9735,0.9756,0.9735,0.9756,50
20101201|2010-08-02 07:30,2,0.9745,0.9748,0.9742,0.9742,4
20101201|2010-08-02 08:00,2,0.9743,0.9743,0.9743,0.9743,1
20101201|2010-08-02 08:30,2,0.9739,0.9743,0.9739,0.9743,8
20101201|2010-08-02 09:00,2,0.9755,0.9775,0.9755,0.9775,10
20101201|2010-08-02 09:30,2,0.9775,0.9775,0.9767,0.9768,23
20101201|2010-08-02 10:30,2,0.9758,0.9758,0.9758,0.9758,2
20101201|2010-08-02 11:00,2,0.9749,0.9749,0.9748,0.9748,35
20101201|2010-08-02 11:30,2,0.9749,0.9749,0.9749,0.9749,2
20101201|2010-08-02 13:00,2,0.9754,0.9754,0.9754,0.9754,1
20101201|2010-08-02 17:30,3,0.9756,0.9756,0.9756,0.9756,2
20101201|2010-08-02 18:00,3,0.9754,0.9754,0.9754,0.9754,2
20101201|2010-08-02 18:30,3,0.9754,0.9754,0.9754,0.9754,1
20101201|2010-08-02 19:00,3,0.9752,0.9752,0.9752,0.9752,1
20101201|2010-08-02 21:00,3,0.9742,0.9745,0.9742,0.9745,3
20101201|2010-08-02 22:00,3,0.9741,0.9741,0.9741,0.9741,1
20101201|2010-08-03 01:00,3,0.973,0.973,0.973,0.973,1
20101201|2010-08-03 03:00,3,0.9734,0.9741,0.9734,0.9741,2
20101201|2010-08-03 04:00,3,0.9742,0.9742,0.9742,0.9742,6
20101201|2010-08-03 04:30,3,0.9747,0.975,0.9747,0.9748,4
20101201|2010-08-03 05:00,3,0.9753,0.9755,0.9753,0.9755,2
20101201|2010-08-03 05:30,3,0.9753,0.9753,0.9746,0.9746,15
20101201|2010-08-03 06:00,3,0.9733,0.9733,0.9733,0.9733,3
20101201|2010-08-03 06:30,3,0.9739,0.9739,0.9739,0.9739,1
20101201|2010-08-03 07:00,3,0.9734,0.9734,0.9734,0.9734,1
20101201|2010-08-03 08:00,3,0.9753,0.9753,0.975,0.975,41
20101201|2010-08-03 08:30,3,0.9742,0.9742,0.9742,0.9742,5
20101201|2010-08-03 09:00,3,0.9725,0.9725,0.9718,0.9718,14
20101201|2010-08-03 09:30,3,0.9733,0.9741,0.9733,0.9741,5
20101201|2010-08-03 10:00,3,0.9744,0.975,0.9744,0.9748,11
20101201|2010-08-03 10:30,3,0.9746,0.9749,0.9746,0.9747,6
20101201|2010-08-03 11:00,3,0.9758,0.9758,0.9749,0.9749,2
20101201|2010-08-03 11:30,3,0.9746,0.9746,0.9741,0.9741,2
20101201|2010-08-03 12:00,3,0.9745,0.9745,0.9745,0.9745,2
20101201|2010-08-03 12:30,3,0.975,0.975,0.9746,0.9746,6
20101201|2010-08-03 13:00,3,0.975,0.975,0.975,0.975,2
20101201|2010-08-03 13:30,3,0.9753,0.9753,0.9748,0.9748,15
20101201|2010-08-03 14:00,3,0.975,0.975,0.9749,0.9749,7
20101201|2010-08-03 14:30,3,0.9746,0.9746,0.9744,0.9744,2
20101201|2010-08-03 18:00,4,0.9747,0.9747,0.9747,0.9747,2
20101201|2010-08-03 20:00,4,0.9735,0.9735,0.9735,0.9735,3
20101201|2010-08-03 23:00,4,0.9737,0.9737,0.9737,0.9737,1
20101201|2010-08-04 02:00,4,0.9744,0.9744,0.9744,0.9744,1
20101201|2010-08-04 02:30,4,0.9739,0.9739,0.9733,0.9733,12
20101201|2010-08-04 03:00,4,0.9725,0.9725,0.9725,0.9725,1
20101201|2010-08-04 03:30,4,0.972,0.972,0.9715,0.972,9
20101201|2010-08-04 04:30,4,0.9733,0.9733,0.9733,0.9733,4
20101201|2010-08-04 05:30,4,0.9743,0.9745,0.9743,0.9745,5
20101201|2010-08-04 06:00,4,0.9745,0.9755,0.9743,0.9755,16
20101201|2010-08-04 07:00,4,0.9768,0.9768,0.9768,0.9768,5
20101201|2010-08-04 07:30,4,0.9772,0.9772,0.9765,0.9765,6
20101201|2010-08-04 08:00,4,0.9769,0.9772,0.9765,0.9772,11
20101201|2010-08-04 08:30,4,0.9774,0.978,0.9771,0.978,15
20101201|2010-08-04 09:00,4,0.977,0.9771,0.9762,0.9771,26
20101201|2010-08-04 09:30,4,0.9764,0.977,0.9762,0.977,7
20101201|2010-08-04 10:00,4,0.9779,0.9795,0.9779,0.9795,32
20101201|2010-08-04 10:30,4,0.9795,0.98,0.9795,0.98,54
20101201|2010-08-04 11:30,4,0.9794,0.9798,0.9793,0.9797,31
20101201|2010-08-04 12:00,4,0.9787,0.9789,0.9787,0.9789,2
20101201|2010-08-04 12:30,4,0.9784,0.9792,0.9784,0.9786,32
20101201|2010-08-04 13:00,4,0.9794,0.9805,0.9794,0.98,78
20101201|2010-08-04 13:30,4,0.9805,0.9814,0.9805,0.9812,12
20101201|2010-08-04 14:00,4,0.9811,0.9816,0.9806,0.9806,13
20101201|2010-08-04 14:30,4,0.98,0.98,0.98,0.98,3
20101201|2010-08-04 15:00,4,0.9801,0.9801,0.9801,0.9801,1
20101201|2010-08-04 17:30,5,0.9805,0.9805,0.9805,0.9805,1
20101201|2010-08-04 18:30,5,0.9797,0.9797,0.9797,0.9797,1
20101201|2010-08-04 19:00,5,0.9807,0.9807,0.9807,0.9807,4
20101201|2010-08-04 19:30,5,0.9811,0.9811,0.981,0.981,3
20101201|2010-08-04 21:30,5,0.9815,0.9816,0.9815,0.9816,2
20101201|2010-08-04 23:30,5,0.9806,0.9806,0.9806,0.9806,1
20101201|2010-08-05 00:00,5,0.9816,0.9816,0.9816,0.9816,1
20101201|2010-08-05 00:30,5,0.9813,0.9813,0.9813,0.9813,1
20101201|2010-08-05 01:00,5,0.9813,0.9813,0.9813,0.9813,1
20101201|2010-08-05 01:30,5,0.9815,0.9827,0.981,0.9826,24
20101201|2010-08-05 02:00,5,0.9829,0.984,0.9829,0.984,12
20101201|2010-08-05 02:30,5,0.9838,0.984,0.9838,0.984,2
20101201|2010-08-05 03:30,5,0.9844,0.985,0.9844,0.985,34
20101201|2010-08-05 04:30,5,0.9854,0.9858,0.9854,0.9855,7
20101201|2010-08-05 05:00,5,0.9851,0.9851,0.985,0.985,3
20101201|2010-08-05 05:30,5,0.986,0.9866,0.9857,0.9861,30
20101201|2010-08-05 06:30,5,0.9857,0.9857,0.9856,0.9856,9
20101201|2010-08-05 07:00,5,0.9851,0.9851,0.9843,0.9843,11
20101201|2010-08-05 07:30,5,0.9867,0.9867,0.985,0.985,4
20101201|2010-08-05 08:00,5,0.984,0.984,0.9839,0.9839,47
20101201|2010-08-05 08:30,5,0.983,0.9842,0.983,0.9842,11
20101201|2010-08-05 09:00,5,0.9835,0.9848,0.9835,0.9848,14
20101201|2010-08-05 09:30,5,0.9843,0.9846,0.9807,0.981,74
20101201|2010-08-05 10:00,5,0.9833,0.9841,0.9832,0.9833,24
20101201|2010-08-05 10:30,5,0.9828,0.9828,0.982,0.982,9
20101201|2010-08-05 11:00,5,0.982,0.983,0.982,0.9828,26
20101201|2010-08-05 11:30,5,0.982,0.982,0.982,0.982,1
20101201|2010-08-05 12:00,5,0.9815,0.9816,0.9814,0.9816,7
20101201|2010-08-05 12:30,5,0.9817,0.9818,0.9817,0.9818,3
20101201|2010-08-05 13:00,5,0.9819,0.982,0.9815,0.9815,12
20101201|2010-08-05 13:30,5,0.981,0.981,0.9805,0.9805,10
20101201|2010-08-05 14:00,5,0.9808,0.9812,0.9808,0.9812,3
20101201|2010-08-05 14:30,5,0.9805,0.9811,0.9805,0.9811,7
20101201|2010-08-05 15:00,5,0.9811,0.9811,0.9811,0.9811,4
20101201|2010-08-05 19:00,6,0.9804,0.9807,0.9804,0.9807,5
20101201|2010-08-05 19:30,6,0.9809,0.9809,0.9809,0.9809,1
20101201|2010-08-05 22:00,6,0.9812,0.9812,0.9812,0.9812,1
20101201|2010-08-06 01:30,6,0.9815,0.9815,0.9815,0.9815,1
20101201|2010-08-06 02:00,6,0.9813,0.9813,0.9813,0.9813,1
20101201|2010-08-06 02:30,6,0.983,0.983,0.9822,0.9822,2
20101201|2010-08-06 04:00,6,0.9811,0.9811,0.9811,0.9811,4
20101201|2010-08-06 05:00,6,0.98,0.98,0.98,0.98,3
20101201|2010-08-06 05:30,6,0.9785,0.9786,0.9785,0.9786,6
20101201|2010-08-06 06:00,6,0.9775,0.9775,0.974,0.9761,54
20101201|2010-08-06 06:30,6,0.9758,0.9767,0.9756,0.9767,28
20101201|2010-08-06 07:00,6,0.9763,0.9778,0.976,0.9772,26
20101201|2010-08-06 07:30,6,0.9755,0.976,0.9731,0.9758,29
20101201|2010-08-06 08:00,6,0.9742,0.9743,0.974,0.974,10
20101201|2010-08-06 08:30,6,0.9773,0.9774,0.9764,0.9764,18
20101201|2010-08-06 09:00,6,0.975,0.9756,0.975,0.9756,24
20101201|2010-08-06 09:30,6,0.975,0.975,0.9709,0.9709,32
20101201|2010-08-06 10:00,6,0.971,0.9719,0.9709,0.9711,47
20101201|2010-08-06 10:30,6,0.971,0.9714,0.9705,0.9714,5
20101201|2010-08-06 11:00,6,0.9715,0.9716,0.9715,0.9716,4
20101201|2010-08-06 11:30,6,0.9702,0.9704,0.9698,0.9698,29
20101201|2010-08-06 12:00,6,0.9697,0.9697,0.9689,0.9691,68
20101201|2010-08-06 12:30,6,0.9693,0.9697,0.9693,0.9697,6
20101201|2010-08-06 13:00,6,0.9686,0.9687,0.968,0.968,38
20101201|2010-08-06 13:30,6,0.9693,0.9695,0.9684,0.9693,34
20101201|2010-08-06 14:00,6,0.9685,0.9698,0.9685,0.9698,5
20101201|2010-08-06 14:30,6,0.9695,0.9711,0.9694,0.9708,49
20101201|2010-08-06 15:00,6,0.971,0.971,0.9705,0.9705,3
20101201|2010-08-08 18:30,9,0.9705,0.9705,0.9705,0.9705,1
20101201|2010-08-08 19:00,9,0.9701,0.9701,0.9701,0.9701,1
20101201|2010-08-08 19:30,9,0.9711,0.9712,0.9711,0.9712,3
20101201|2010-08-08 20:30,9,0.9699,0.9707,0.9699,0.9706,4
20101201|2010-08-08 21:00,9,0.9711,0.9711,0.9711,0.9711,4
20101201|2010-08-08 23:00,9,0.9705,0.9705,0.9705,0.9705,1
20101201|2010-08-08 23:30,9,0.9714,0.9716,0.9713,0.9716,3
20101201|2010-08-09 00:00,9,0.9719,0.9719,0.9719,0.9719,5
20101201|2010-08-09 00:30,9,0.9721,0.9722,0.9711,0.9711,7
20101201|2010-08-09 01:00,9,0.9719,0.9719,0.9719,0.9719,4
20101201|2010-08-09 01:30,9,0.9707,0.9707,0.9707,0.9707,6
20101201|2010-08-09 02:00,9,0.9695,0.9695,0.9695,0.9695,2
20101201|2010-08-09 03:00,9,0.971,0.971,0.971,0.971,6
20101201|2010-08-09 04:00,9,0.9706,0.9706,0.97,0.97,6
20101201|2010-08-09 05:00,9,0.9703,0.9703,0.9694,0.9694,23
20101201|2010-08-09 06:30,9,0.969,0.969,0.969,0.969,20
20101201|2010-08-09 07:00,9,0.9698,0.9709,0.9698,0.9709,31
20101201|2010-08-09 07:30,9,0.9709,0.971,0.9709,0.971,7
20101201|2010-08-09 08:00,9,0.9705,0.9705,0.9705,0.9705,1
20101201|2010-08-09 08:30,9,0.9711,0.9711,0.9711,0.9711,3
20101201|2010-08-09 09:00,9,0.971,0.971,0.971,0.971,6
20101201|2010-08-09 09:30,9,0.9711,0.9718,0.9711,0.9718,3
20101201|2010-08-09 10:00,9,0.9711,0.9719,0.9711,0.9719,3
20101201|2010-08-09 10:30,9,0.972,0.972,0.972,0.972,2
20101201|2010-08-09 11:00,9,0.9714,0.9714,0.9714,0.9714,7
20101201|2010-08-09 11:30,9,0.9708,0.9719,0.9708,0.9719,2
20101201|2010-08-09 12:00,9,0.9717,0.9717,0.9715,0.9716,16
20101201|2010-08-09 12:30,9,0.9714,0.9716,0.971,0.9716,10
20101201|2010-08-09 13:00,9,0.9709,0.9709,0.9709,0.9709,1
20101201|2010-08-09 20:00,10,0.9698,0.9698,0.9698,0.9698,4
20101201|2010-08-09 20:30,10,0.9698,0.9698,0.9698,0.9698,5
20101201|2010-08-09 22:00,10,0.9694,0.9699,0.969,0.9699,5
20101201|2010-08-09 23:00,10,0.9683,0.9683,0.9683,0.9683,1
20101201|2010-08-09 23:30,10,0.9678,0.9679,0.9675,0.9675,24
20101201|2010-08-10 00:00,10,0.9677,0.9677,0.9677,0.9677,1
20101201|2010-08-10 00:30,10,0.9678,0.9678,0.9678,0.9678,1
20101201|2010-08-10 01:00,10,0.9678,0.9679,0.9664,0.9664,19
20101201|2010-08-10 01:30,10,0.9678,0.9678,0.9673,0.9673,2
20101201|2010-08-10 02:00,10,0.9677,0.9677,0.9677,0.9677,4
20101201|2010-08-10 02:30,10,0.9677,0.9678,0.9677,0.9678,5
20101201|2010-08-10 03:00,10,0.967,0.967,0.966,0.966,17
20101201|2010-08-10 03:30,10,0.9668,0.9668,0.9668,0.9668,4
20101201|2010-08-10 04:00,10,0.9673,0.9677,0.9673,0.9677,6
20101201|2010-08-10 04:30,10,0.966,0.966,0.966,0.966,12
20101201|2010-08-10 05:00,10,0.9651,0.9651,0.965,0.965,21
20101201|2010-08-10 06:30,10,0.9645,0.9648,0.9645,0.9648,3
20101201|2010-08-10 07:00,10,0.9636,0.9636,0.9608,0.961,33
20101201|2010-08-10 07:30,10,0.9628,0.963,0.9628,0.963,7
20101201|2010-08-10 08:00,10,0.963,0.963,0.9622,0.963,37
20101201|2010-08-10 08:30,10,0.963,0.9631,0.9614,0.9614,43
20101201|2010-08-10 09:00,10,0.9617,0.9617,0.961,0.961,11
20101201|2010-08-10 09:30,10,0.9612,0.9612,0.9604,0.9604,2
20101201|2010-08-10 10:00,10,0.9617,0.9639,0.9617,0.9638,25
20101201|2010-08-10 10:30,10,0.9635,0.9635,0.9635,0.9635,3
20101201|2010-08-10 11:00,10,0.9638,0.9638,0.963,0.963,8
20101201|2010-08-10 11:30,10,0.9631,0.9631,0.963,0.963,2
20101201|2010-08-10 12:00,10,0.9628,0.9629,0.9619,0.9619,13
20101201|2010-08-10 12:30,10,0.962,0.9621,0.962,0.962,5
20101201|2010-08-10 13:00,10,0.9663,0.9675,0.9663,0.9675,13
20101201|2010-08-10 13:30,10,0.9663,0.9687,0.9663,0.967,10
20101201|2010-08-10 14:00,10,0.9669,0.9669,0.9655,0.9657,36
20101201|2010-08-10 14:30,10,0.9665,0.9665,0.9665,0.9665,5
20101201|2010-08-10 18:30,11,0.9679,0.9679,0.9679,0.9679,7
20101201|2010-08-10 19:00,11,0.968,0.968,0.9671,0.9672,10
20101201|2010-08-10 19:30,11,0.9665,0.9668,0.9651,0.9668,11
20101201|2010-08-10 20:00,11,0.9668,0.9668,0.9668,0.9668,6
20101201|2010-08-10 20:30,11,0.9656,0.9656,0.9652,0.9654,5
20101201|2010-08-10 21:00,11,0.9655,0.9668,0.9655,0.9668,9
20101201|2010-08-10 21:30,11,0.967,0.967,0.967,0.967,4
20101201|2010-08-10 23:30,11,0.966,0.966,0.9654,0.9654,79
20101201|2010-08-11 00:30,11,0.9652,0.9652,0.9643,0.9643,3
20101201|2010-08-11 01:00,11,0.965,0.965,0.965,0.965,1
20101201|2010-08-11 02:00,11,0.9631,0.9631,0.962,0.962,19
20101201|2010-08-11 02:30,11,0.9624,0.9628,0.9624,0.9628,8
20101201|2010-08-11 03:30,11,0.9627,0.9628,0.9627,0.9628,2
20101201|2010-08-11 04:30,11,0.9623,0.9624,0.9623,0.9624,2
20101201|2010-08-11 05:30,11,0.9608,0.9608,0.9608,0.9608,1
20101201|2010-08-11 06:00,11,0.9605,0.9612,0.96,0.9612,64
20101201|2010-08-11 06:30,11,0.9612,0.9612,0.9612,0.9612,2
20101201|2010-08-11 07:00,11,0.9621,0.9621,0.9611,0.9619,32
20101201|2010-08-11 07:30,11,0.9607,0.9608,0.957,0.9578,57
20101201|2010-08-11 08:00,11,0.9576,0.9576,0.956,0.9575,56
20101201|2010-08-11 08:30,11,0.9579,0.9579,0.9555,0.9557,40
20101201|2010-08-11 09:00,11,0.9562,0.9562,0.9538,0.9548,81
20101201|2010-08-11 09:30,11,0.9549,0.955,0.9536,0.9547,56
20101201|2010-08-11 10:00,11,0.9547,0.955,0.9524,0.9527,39
20101201|2010-08-11 10:30,11,0.9534,0.9548,0.9534,0.9545,171
20101201|2010-08-11 11:00,11,0.9537,0.955,0.9537,0.955,39
20101201|2010-08-11 11:30,11,0.9552,0.9552,0.9534,0.9535,9
20101201|2010-08-11 12:00,11,0.9542,0.9543,0.954,0.954,23
20101201|2010-08-11 12:30,11,0.9538,0.9538,0.953,0.9531,10
20101201|2010-08-11 13:00,11,0.9529,0.9537,0.9529,0.9537,5
20101201|2010-08-11 13:30,11,0.9539,0.9539,0.9532,0.9532,22
20101201|2010-08-11 14:00,11,0.9534,0.954,0.9534,0.9539,15
20101201|2010-08-11 14:30,11,0.9542,0.9547,0.9542,0.9547,5
20101201|2010-08-11 15:00,11,0.9543,0.9543,0.9535,0.9536,18
20101201|2010-08-11 15:30,11,0.9534,0.9537,0.9534,0.9537,14
20101201|2010-08-11 17:00,12,0.953,0.953,0.9525,0.9525,4
20101201|2010-08-11 17:30,12,0.9521,0.9521,0.9521,0.9521,1
20101201|2010-08-11 18:00,12,0.9523,0.9524,0.9523,0.9524,2
20101201|2010-08-11 19:00,12,0.9529,0.9529,0.9528,0.9528,8
20101201|2010-08-11 19:30,12,0.953,0.9536,0.953,0.9536,11
20101201|2010-08-11 20:00,12,0.9536,0.9536,0.9533,0.9533,6
20101201|2010-08-11 20:30,12,0.952,0.952,0.9513,0.9519,32
20101201|2010-08-11 21:00,12,0.953,0.953,0.953,0.953,2
20101201|2010-08-11 21:30,12,0.9527,0.953,0.9527,0.953,2
20101201|2010-08-11 22:00,12,0.953,0.9533,0.953,0.9533,3
20101201|2010-08-11 22:30,12,0.9533,0.9533,0.9533,0.9533,1
20101201|2010-08-11 23:30,12,0.9534,0.9534,0.9534,0.9534,1
20101201|2010-08-12 02:00,12,0.9542,0.9547,0.9537,0.9547,4
20101201|2010-08-12 02:30,12,0.9546,0.9546,0.9546,0.9546,1
20101201|2010-08-12 03:30,12,0.9512,0.9512,0.9512,0.9512,2
20101201|2010-08-12 04:30,12,0.9524,0.9533,0.9524,0.9533,5
20101201|2010-08-12 05:00,12,0.9534,0.9534,0.9534,0.9534,1
20101201|2010-08-12 06:30,12,0.9523,0.9523,0.9523,0.9523,1
20101201|2010-08-12 07:00,12,0.9532,0.9536,0.9523,0.9536,12
20101201|2010-08-12 07:30,12,0.9531,0.9532,0.9516,0.9528,14
20101201|2010-08-12 08:00,12,0.9525,0.9529,0.9525,0.9529,9
20101201|2010-08-12 08:30,12,0.9522,0.9539,0.9522,0.9537,66
20101201|2010-08-12 09:00,12,0.9537,0.9548,0.9535,0.9537,112
20101201|2010-08-12 09:30,12,0.9529,0.9553,0.9529,0.9553,89
20101201|2010-08-12 10:00,12,0.9538,0.9541,0.9538,0.9541,3
20101201|2010-08-12 10:30,12,0.9555,0.9565,0.9555,0.9565,37
20101201|2010-08-12 11:00,12,0.9568,0.9568,0.9566,0.9566,112
20101201|2010-08-12 11:30,12,0.9564,0.9571,0.9564,0.957,20
20101201|2010-08-12 12:00,12,0.9574,0.9575,0.9574,0.9575,3
20101201|2010-08-12 12:30,12,0.9573,0.9573,0.9551,0.9552,33
20101201|2010-08-12 13:00,12,0.9555,0.9555,0.9555,0.9555,3
20101201|2010-08-12 13:30,12,0.9559,0.956,0.955,0.956,75
20101201|2010-08-12 14:00,12,0.9565,0.9571,0.9565,0.9571,105
20101201|2010-08-12 14:30,12,0.957,0.957,0.957,0.957,1
20101201|2010-08-12 15:00,12,0.9561,0.957,0.9561,0.957,26
20101201|2010-08-12 17:30,13,0.9575,0.9575,0.9575,0.9575,6
20101201|2010-08-12 18:00,13,0.9573,0.9573,0.9573,0.9573,10
20101201|2010-08-12 19:00,13,0.9569,0.9569,0.9569,0.9569,1
20101201|2010-08-12 21:30,13,0.9594,0.9594,0.9589,0.9589,6
20101201|2010-08-13 00:00,13,0.9586,0.9586,0.9586,0.9586,4
20101201|2010-08-13 01:00,13,0.96,0.9622,0.96,0.9622,17
20101201|2010-08-13 01:30,13,0.9625,0.9631,0.9625,0.9629,20
20101201|2010-08-13 02:00,13,0.963,0.963,0.963,0.963,1
20101201|2010-08-13 02:30,13,0.9617,0.9617,0.9617,0.9617,1
20101201|2010-08-13 03:00,13,0.9622,0.9622,0.9614,0.9617,24
20101201|2010-08-13 03:30,13,0.9618,0.9622,0.9618,0.9622,6
20101201|2010-08-13 04:00,13,0.9621,0.9621,0.96,0.96,9
20101201|2010-08-13 05:00,13,0.9585,0.9585,0.9584,0.9584,2
20101201|2010-08-13 05:30,13,0.9578,0.9581,0.9578,0.9581,23
20101201|2010-08-13 06:30,13,0.9579,0.9579,0.9579,0.9579,1
20101201|2010-08-13 07:00,13,0.9581,0.9584,0.9554,0.9584,157
20101201|2010-08-13 07:30,13,0.9574,0.9599,0.957,0.959,139
20101201|2010-08-13 08:00,13,0.959,0.9593,0.959,0.9591,14
20101201|2010-08-13 08:30,13,0.9625,0.9625,0.9609,0.9618,16
20101201|2010-08-13 09:00,13,0.9619,0.964,0.9619,0.9621,272
20101201|2010-08-13 09:30,13,0.9624,0.9625,0.9608,0.9616,247
20101201|2010-08-13 10:00,13,0.9613,0.9613,0.9599,0.9599,11
20101201|2010-08-13 10:30,13,0.9596,0.9596,0.9596,0.9596,1
20101201|2010-08-13 11:00,13,0.96,0.96,0.9595,0.9595,12
20101201|2010-08-13 11:30,13,0.96,0.96,0.96,0.96,6
20101201|2010-08-13 12:00,13,0.9598,0.9598,0.9598,0.9598,2
20101201|2010-08-13 12:30,13,0.96,0.96,0.96,0.96,5
20101201|2010-08-13 13:00,13,0.9592,0.9594,0.959,0.959,36
20101201|2010-08-13 13:30,13,0.9588,0.9588,0.9574,0.9574,21
20101201|2010-08-13 14:00,13,0.9588,0.9588,0.9588,0.9588,1
20101201|2010-08-13 14:30,13,0.9586,0.9586,0.9586,0.9586,1
20101201|2010-08-13 15:00,13,0.9583,0.9589,0.9583,0.9583,62
20101201|2010-08-13 15:30,13,0.9579,0.9579,0.9579,0.9579,2
20101201|2010-08-15 17:00,16,0.9583,0.9587,0.9583,0.9584,4
20101201|2010-08-15 18:00,16,0.9584,0.9584,0.9584,0.9584,4
20101201|2010-08-15 18:30,16,0.9583,0.9583,0.958,0.958,2
20101201|2010-08-15 19:00,16,0.957,0.957,0.9557,0.9557,7
20101201|2010-08-15 19:30,16,0.9562,0.957,0.9562,0.957,7
20101201|2010-08-15 20:00,16,0.9565,0.9565,0.9565,0.9565,1
20101201|2010-08-15 20:30,16,0.9563,0.9563,0.9563,0.9563,8
20101201|2010-08-15 21:30,16,0.9579,0.958,0.9579,0.958,8
20101201|2010-08-15 22:00,16,0.9585,0.9589,0.9585,0.9588,31
20101201|2010-08-15 22:30,16,0.9585,0.9585,0.9585,0.9585,1
20101201|2010-08-15 23:00,16,0.9574,0.9574,0.9568,0.957,13
20101201|2010-08-16 00:00,16,0.9601,0.9607,0.9601,0.9605,54
20101201|2010-08-16 00:30,16,0.9603,0.9603,0.96,0.96,2
20101201|2010-08-16 01:30,16,0.9613,0.962,0.9613,0.962,2
20101201|2010-08-16 03:00,16,0.9586,0.9586,0.9586,0.9586,4
20101201|2010-08-16 04:00,16,0.9586,0.9594,0.9586,0.9594,9
20101201|2010-08-16 05:00,16,0.9583,0.9583,0.9583,0.9583,1
20101201|2010-08-16 05:30,16,0.9575,0.9575,0.957,0.957,4
20101201|2010-08-16 06:00,16,0.9568,0.9568,0.9565,0.9565,2
20101201|2010-08-16 06:30,16,0.9568,0.9568,0.9566,0.9566,3
20101201|2010-08-16 07:00,16,0.9569,0.9569,0.9569,0.9569,2
20101201|2010-08-16 07:30,16,0.958,0.9584,0.958,0.9584,3
20101201|2010-08-16 08:00,16,0.9575,0.9584,0.956,0.956,13
20101201|2010-08-16 08:30,16,0.955,0.955,0.9537,0.9548,242
20101201|2010-08-16 09:00,16,0.9564,0.9564,0.9558,0.9558,3
20101201|2010-08-16 09:30,16,0.957,0.9571,0.9569,0.9569,8
20101201|2010-08-16 10:00,16,0.9552,0.9554,0.9545,0.955,21
20101201|2010-08-16 10:30,16,0.9552,0.9559,0.9552,0.9559,16
20101201|2010-08-16 11:00,16,0.9564,0.957,0.9562,0.9562,22
20101201|2010-08-16 11:30,16,0.9569,0.9569,0.9569,0.9569,7
20101201|2010-08-16 12:00,16,0.9559,0.9559,0.9556,0.9556,2
20101201|2010-08-16 13:00,16,0.9566,0.9566,0.9561,0.9561,17
20101201|2010-08-16 13:30,16,0.9558,0.9558,0.9551,0.9551,8
20101201|2010-08-16 14:00,16,0.955,0.955,0.9548,0.9549,17
20101201|2010-08-16 14:30,16,0.9547,0.9552,0.9547,0.9552,2
20101201|2010-08-16 15:00,16,0.9552,0.9556,0.9552,0.9556,6
20101201|2010-08-16 15:30,16,0.9556,0.9563,0.9556,0.9563,5
20101201|2010-08-16 17:30,17,0.957,0.957,0.9567,0.9567,2
20101201|2010-08-16 18:00,17,0.9563,0.9563,0.9563,0.9563,1
20101201|2010-08-16 19:00,17,0.9568,0.9568,0.9568,0.9568,5
20101201|2010-08-16 22:00,17,0.9586,0.9586,0.9586,0.9586,1
20101201|2010-08-17 00:30,17,0.959,0.959,0.9588,0.9588,2
20101201|2010-08-17 01:00,17,0.9589,0.959,0.9589,0.959,2
20101201|2010-08-17 01:30,17,0.9578,0.9589,0.9578,0.9589,5
20101201|2010-08-17 02:00,17,0.96,0.9601,0.96,0.9601,9
20101201|2010-08-17 02:30,17,0.9603,0.9603,0.959,0.959,7
20101201|2010-08-17 03:30,17,0.9595,0.9595,0.9595,0.9595,2
20101201|2010-08-17 04:00,17,0.9605,0.9607,0.9605,0.9607,2
20101201|2010-08-17 04:30,17,0.9585,0.9589,0.9585,0.9587,4
20101201|2010-08-17 05:00,17,0.9591,0.9606,0.9591,0.9606,5
20101201|2010-08-17 05:30,17,0.961,0.961,0.9605,0.9606,23
20101201|2010-08-17 06:00,17,0.9597,0.9597,0.9597,0.9597,1
20101201|2010-08-17 06:30,17,0.9604,0.962,0.9604,0.9615,31
20101201|2010-08-17 07:00,17,0.9618,0.9625,0.9615,0.9615,31
20101201|2010-08-17 07:30,17,0.9612,0.9636,0.9612,0.9636,6
20101201|2010-08-17 08:00,17,0.9631,0.966,0.9631,0.9655,134
20101201|2010-08-17 08:30,17,0.9655,0.966,0.965,0.9653,65
20101201|2010-08-17 09:00,17,0.9648,0.9654,0.9644,0.9644,12
20101201|2010-08-17 09:30,17,0.9643,0.9664,0.9643,0.966,64
20101201|2010-08-17 10:00,17,0.966,0.9678,0.966,0.9666,80
20101201|2010-08-17 10:30,17,0.967,0.9678,0.967,0.9674,18
20101201|2010-08-17 11:00,17,0.9677,0.9677,0.9671,0.9672,9
20101201|2010-08-17 11:30,17,0.9668,0.9668,0.9664,0.9665,5
20101201|2010-08-17 12:00,17,0.9675,0.9675,0.9675,0.9675,4
20101201|2010-08-17 12:30,17,0.9674,0.9674,0.967,0.967,3
20101201|2010-08-17 13:00,17,0.9664,0.9667,0.9659,0.966,32
20101201|2010-08-17 13:30,17,0.9664,0.967,0.966,0.9669,13
20101201|2010-08-17 14:00,17,0.9661,0.9662,0.9661,0.9662,3
20101201|2010-08-17 14:30,17,0.9658,0.966,0.9655,0.966,46
20101201|2010-08-17 15:30,17,0.9667,0.9667,0.9667,0.9667,4
20101201|2010-08-17 18:30,18,0.9656,0.9658,0.9656,0.9658,17
20101201|2010-08-17 20:00,18,0.9662,0.9662,0.9659,0.9662,5
20101201|2010-08-17 20:30,18,0.966,0.966,0.966,0.966,1
20101201|2010-08-17 21:30,18,0.9661,0.9664,0.966,0.966,20
20101201|2010-08-17 22:00,18,0.9656,0.9656,0.9655,0.9655,2
20101201|2010-08-18 00:00,18,0.9659,0.9659,0.9659,0.9659,9
20101201|2010-08-18 01:00,18,0.9648,0.9648,0.9648,0.9648,1
20101201|2010-08-18 02:00,18,0.9671,0.9671,0.9671,0.9671,1
20101201|2010-08-18 02:30,18,0.9657,0.9663,0.9657,0.9662,10
20101201|2010-08-18 03:00,18,0.9661,0.9662,0.966,0.9662,6
20101201|2010-08-18 04:00,18,0.9676,0.9689,0.9676,0.9688,9
20101201|2010-08-18 04:30,18,0.9687,0.9701,0.9687,0.9701,25
20101201|2010-08-18 05:00,18,0.9686,0.9693,0.9685,0.9685,11
20101201|2010-08-18 06:00,18,0.9693,0.9693,0.9693,0.9693,1
20101201|2010-08-18 06:30,18,0.9701,0.9706,0.97,0.9706,4
20101201|2010-08-18 07:00,18,0.9706,0.971,0.9704,0.9709,164
20101201|2010-08-18 07:30,18,0.9705,0.9706,0.97,0.9704,6
20101201|2010-08-18 08:00,18,0.969,0.969,0.9687,0.9687,4
20101201|2010-08-18 08:30,18,0.9679,0.9679,0.9662,0.9662,24
20101201|2010-08-18 09:00,18,0.9674,0.9681,0.9656,0.9656,46
20101201|2010-08-18 09:30,18,0.9672,0.9678,0.9671,0.9671,5
20101201|2010-08-18 10:00,18,0.967,0.9682,0.967,0.9682,22
20101201|2010-08-18 10:30,18,0.9688,0.9698,0.9688,0.9698,7
20101201|2010-08-18 11:30,18,0.9697,0.97,0.9696,0.97,4
20101201|2010-08-18 12:00,18,0.97,0.9708,0.97,0.9708,214
20101201|2010-08-18 12:30,18,0.9709,0.9711,0.9701,0.9701,22
20101201|2010-08-18 13:00,18,0.9704,0.9704,0.9695,0.9697,24
20101201|2010-08-18 13:30,18,0.9702,0.9714,0.9702,0.9713,138
20101201|2010-08-18 14:00,18,0.971,0.971,0.97,0.97,2
20101201|2010-08-18 14:30,18,0.97,0.9705,0.9699,0.9703,5
20101201|2010-08-18 15:00,18,0.9695,0.9695,0.9688,0.9688,9
20101201|2010-08-18 15:30,18,0.9688,0.9688,0.9688,0.9688,2
20101201|2010-08-18 18:00,19,0.9716,0.9718,0.9716,0.9718,8
20101201|2010-08-18 18:30,19,0.9692,0.9692,0.9692,0.9692,4
20101201|2010-08-18 19:30,19,0.9705,0.9705,0.9705,0.9705,4
20101201|2010-08-18 20:00,19,0.97,0.97,0.9699,0.9699,10
20101201|2010-08-18 20:30,19,0.9692,0.9692,0.9692,0.9692,1
20101201|2010-08-18 21:00,19,0.969,0.969,0.9689,0.9689,2
20101201|2010-08-18 21:30,19,0.9692,0.9692,0.9692,0.9692,4
20101201|2010-08-18 23:30,19,0.968,0.968,0.968,0.968,1
20101201|2010-08-19 02:00,19,0.9698,0.9698,0.9698,0.9698,1
20101201|2010-08-19 05:00,19,0.971,0.9715,0.971,0.9712,119
20101201|2010-08-19 06:00,19,0.9716,0.9735,0.9716,0.9735,61
20101201|2010-08-19 06:30,19,0.9724,0.9724,0.9724,0.9724,2
20101201|2010-08-19 07:00,19,0.9719,0.9719,0.9719,0.9719,1
20101201|2010-08-19 07:30,19,0.9685,0.9686,0.966,0.967,58
20101201|2010-08-19 08:00,19,0.9674,0.9674,0.9663,0.9673,57
20101201|2010-08-19 08:30,19,0.9671,0.968,0.966,0.9665,14
20101201|2010-08-19 09:00,19,0.9665,0.9665,0.9625,0.9628,41
20101201|2010-08-19 09:30,19,0.963,0.963,0.9619,0.9623,11
20101201|2010-08-19 10:00,19,0.9619,0.962,0.961,0.9615,29
20101201|2010-08-19 10:30,19,0.9605,0.9605,0.958,0.9596,70
20101201|2010-08-19 11:00,19,0.9596,0.96,0.9585,0.9598,76
20101201|2010-08-19 11:30,19,0.9604,0.9605,0.9603,0.9603,27
20101201|2010-08-19 12:00,19,0.9603,0.9603,0.96,0.9601,92
20101201|2010-08-19 12:30,19,0.9595,0.9595,0.9594,0.9594,3
20101201|2010-08-19 13:00,19,0.9599,0.96,0.9599,0.96,13
20101201|2010-08-19 13:30,19,0.96,0.9606,0.96,0.9606,37
20101201|2010-08-19 14:00,19,0.9601,0.9609,0.9601,0.9604,5
20101201|2010-08-19 14:30,19,0.9606,0.9606,0.9606,0.9606,1
20101201|2010-08-19 15:00,19,0.9601,0.9603,0.9598,0.9598,11
20101201|2010-08-19 15:30,19,0.9604,0.9606,0.9601,0.9601,6
20101201|2010-08-19 17:00,20,0.9598,0.9598,0.9596,0.9596,2
20101201|2010-08-19 17:30,20,0.9596,0.9596,0.9596,0.9596,1
20101201|2010-08-19 18:00,20,0.9596,0.9596,0.9596,0.9596,1
20101201|2010-08-19 18:30,20,0.9592,0.9592,0.9592,0.9592,1
20101201|2010-08-19 20:30,20,0.9597,0.9597,0.9597,0.9597,10
20101201|2010-08-19 21:00,20,0.9603,0.9603,0.9603,0.9603,1
20101201|2010-08-20 00:30,20,0.9596,0.9596,0.9596,0.9596,1
20101201|2010-08-20 01:00,20,0.9604,0.9605,0.9604,0.9605,6
20101201|2010-08-20 01:30,20,0.9604,0.9608,0.9604,0.9608,3
20101201|2010-08-20 02:00,20,0.9594,0.9594,0.9585,0.9585,16
20101201|2010-08-20 03:30,20,0.9582,0.9582,0.9573,0.9573,16
20101201|2010-08-20 04:00,20,0.9579,0.9579,0.9579,0.9579,1
20101201|2010-08-20 04:30,20,0.9571,0.9571,0.9569,0.9571,54
20101201|2010-08-20 05:00,20,0.9566,0.9566,0.952,0.952,270
20101201|2010-08-20 05:30,20,0.9524,0.9527,0.9524,0.9527,4
20101201|2010-08-20 06:00,20,0.952,0.952,0.9499,0.952,123
20101201|2010-08-20 06:30,20,0.9511,0.9512,0.9504,0.9506,28
20101201|2010-08-20 07:00,20,0.9506,0.9525,0.9506,0.952,44
20101201|2010-08-20 07:30,20,0.9519,0.9523,0.951,0.9523,11
20101201|2010-08-20 08:00,20,0.9521,0.9525,0.9514,0.9525,52
20101201|2010-08-20 08:30,20,0.9523,0.9523,0.9511,0.9518,58
20101201|2010-08-20 09:00,20,0.9519,0.9523,0.951,0.9516,73
20101201|2010-08-20 09:30,20,0.9516,0.9523,0.95,0.95,66
20101201|2010-08-20 10:00,20,0.9505,0.9509,0.9491,0.9503,80
20101201|2010-08-20 10:30,20,0.9501,0.9503,0.9495,0.9501,115
20101201|2010-08-20 11:00,20,0.9507,0.9513,0.9504,0.951,15
20101201|2010-08-20 11:30,20,0.9512,0.9513,0.951,0.9511,24
20101201|2010-08-20 12:00,20,0.9512,0.9515,0.951,0.951,25
20101201|2010-08-20 12:30,20,0.9508,0.9511,0.9505,0.9509,18
20101201|2010-08-20 13:00,20,0.951,0.9514,0.9509,0.9509,155
20101201|2010-08-20 13:30,20,0.952,0.952,0.9519,0.9519,52
20101201|2010-08-20 14:00,20,0.9514,0.9515,0.9514,0.9515,16
20101201|2010-08-20 14:30,20,0.9514,0.9515,0.9514,0.9514,3
20101201|2010-08-20 15:00,20,0.9515,0.952,0.9515,0.952,5
20101201|2010-08-20 15:30,20,0.9525,0.9533,0.9525,0.9533,7
20101201|2010-08-22 18:00,23,0.9513,0.9514,0.9504,0.9504,8
20101201|2010-08-22 18:30,23,0.9505,0.9513,0.9505,0.9513,5
20101201|2010-08-22 19:00,23,0.9508,0.9508,0.9508,0.9508,1
20101201|2010-08-22 21:00,23,0.9519,0.9519,0.9517,0.9517,3
20101201|2010-08-22 21:30,23,0.9514,0.9515,0.9514,0.9515,6
20101201|2010-08-22 22:00,23,0.952,0.952,0.952,0.952,1
20101201|2010-08-22 23:30,23,0.9524,0.9524,0.9523,0.9523,8
20101201|2010-08-23 01:30,23,0.953,0.9537,0.953,0.9536,6
20101201|2010-08-23 02:30,23,0.9511,0.9512,0.9511,0.9512,2
20101201|2010-08-23 03:00,23,0.9512,0.9526,0.9512,0.9526,4
20101201|2010-08-23 03:30,23,0.9534,0.9534,0.9534,0.9534,1
20101201|2010-08-23 04:00,23,0.9529,0.9529,0.9527,0.9527,2
20101201|2010-08-23 04:30,23,0.9527,0.9527,0.9521,0.9521,12
20101201|2010-08-23 05:00,23,0.9522,0.9527,0.9522,0.9527,9
20101201|2010-08-23 05:30,23,0.9534,0.9551,0.9534,0.9551,17
20101201|2010-08-23 06:00,23,0.9546,0.9552,0.9544,0.9544,16
20101201|2010-08-23 06:30,23,0.9544,0.9548,0.9544,0.9548,26
20101201|2010-08-23 07:00,23,0.9538,0.9538,0.9538,0.9538,1
20101201|2010-08-23 07:30,23,0.9534,0.9543,0.9534,0.9543,9
20101201|2010-08-23 08:00,23,0.9527,0.9533,0.9524,0.953,17
20101201|2010-08-23 08:30,23,0.9526,0.954,0.9526,0.9538,34
20101201|2010-08-23 09:00,23,0.9533,0.9533,0.95,0.9504,71
20101201|2010-08-23 09:30,23,0.9516,0.9516,0.9489,0.9498,77
20101201|2010-08-23 10:00,23,0.9497,0.9497,0.9483,0.9496,39
20101201|2010-08-23 10:30,23,0.9487,0.9493,0.9487,0.9492,4
20101201|2010-08-23 11:00,23,0.9497,0.9498,0.9497,0.9497,47
20101201|2010-08-23 11:30,23,0.9498,0.9498,0.9495,0.9495,18
20101201|2010-08-23 12:00,23,0.9493,0.9495,0.9493,0.9495,26
20101201|2010-08-23 12:30,23,0.9496,0.9496,0.9489,0.949,69
20101201|2010-08-23 13:00,23,0.9494,0.9495,0.949,0.949,8
20101201|2010-08-23 13:30,23,0.9492,0.9496,0.9492,0.9492,79
20101201|2010-08-23 14:00,23,0.9493,0.9496,0.9493,0.9496,38
20101201|2010-08-23 14:30,23,0.9485,0.9485,0.9478,0.9482,16
20101201|2010-08-23 15:00,23,0.9482,0.9487,0.9482,0.9487,6
20101201|2010-08-23 15:30,23,0.9487,0.9488,0.9487,0.9488,2
20101201|2010-08-23 17:00,24,0.9487,0.9487,0.9485,0.9485,4
20101201|2010-08-23 17:30,24,0.9484,0.9484,0.9475,0.9475,12
20101201|2010-08-23 18:30,24,0.9475,0.9475,0.947,0.947,7
20101201|2010-08-23 19:00,24,0.946,0.9467,0.9455,0.9467,26
20101201|2010-08-23 19:30,24,0.947,0.947,0.9466,0.9466,4
20101201|2010-08-23 20:00,24,0.9459,0.9459,0.9459,0.9459,1
20101201|2010-08-23 20:30,24,0.945,0.9454,0.9444,0.9454,41
20101201|2010-08-23 21:00,24,0.9449,0.9457,0.9449,0.9457,10
20101201|2010-08-23 21:30,24,0.9452,0.9452,0.9452,0.9452,4
20101201|2010-08-23 22:00,24,0.9467,0.9467,0.9467,0.9467,4
20101201|2010-08-23 22:30,24,0.9466,0.9466,0.9464,0.9464,2
20101201|2010-08-23 23:00,24,0.9456,0.9456,0.9451,0.9451,2
20101201|2010-08-23 23:30,24,0.945,0.945,0.9448,0.9448,7
20101201|2010-08-24 00:00,24,0.9452,0.9452,0.9446,0.9446,14
20101201|2010-08-24 00:30,24,0.9442,0.9442,0.944,0.944,6
20101201|2010-08-24 01:00,24,0.9449,0.9449,0.9449,0.9449,1
20101201|2010-08-24 01:30,24,0.9442,0.9442,0.9437,0.9437,3
20101201|2010-08-24 02:00,24,0.943,0.943,0.943,0.943,1
20101201|2010-08-24 02:30,24,0.9428,0.9428,0.9428,0.9428,9
20101201|2010-08-24 03:00,24,0.9425,0.9425,0.9421,0.9421,15
20101201|2010-08-24 03:30,24,0.9439,0.9439,0.9435,0.9435,5
20101201|2010-08-24 04:00,24,0.9433,0.9433,0.9433,0.9433,1
20101201|2010-08-24 04:30,24,0.9426,0.9426,0.9417,0.9419,7
20101201|2010-08-24 05:00,24,0.9417,0.942,0.9415,0.942,4
20101201|2010-08-24 05:30,24,0.941,0.941,0.941,0.941,1
20101201|2010-08-24 06:00,24,0.9415,0.9422,0.9415,0.9422,8
20101201|2010-08-24 06:30,24,0.9422,0.9423,0.9382,0.9382,283
20101201|2010-08-24 07:00,24,0.9391,0.9393,0.9372,0.9381,437
20101201|2010-08-24 07:30,24,0.9382,0.9382,0.9359,0.937,541
20101201|2010-08-24 08:00,24,0.9367,0.9381,0.9362,0.9381,137
20101201|2010-08-24 08:30,24,0.939,0.9392,0.9381,0.9392,58
20101201|2010-08-24 09:00,24,0.937,0.9434,0.9357,0.9425,235
20101201|2010-08-24 09:30,24,0.9425,0.9432,0.9416,0.9431,326
20101201|2010-08-24 10:00,24,0.944,0.9443,0.9437,0.9438,85
20101201|2010-08-24 10:30,24,0.944,0.9457,0.9438,0.9447,32
20101201|2010-08-24 11:00,24,0.9448,0.9452,0.9432,0.9432,27
20101201|2010-08-24 11:30,24,0.944,0.944,0.9425,0.9426,52
20101201|2010-08-24 12:00,24,0.9425,0.9434,0.9423,0.9434,36
20101201|2010-08-24 12:30,24,0.9435,0.9435,0.942,0.942,4
20101201|2010-08-24 13:00,24,0.9422,0.9422,0.9419,0.9419,12
20101201|2010-08-24 13:30,24,0.9417,0.9417,0.9412,0.9417,21
20101201|2010-08-24 14:00,24,0.9418,0.9424,0.9418,0.9422,3
20101201|2010-08-24 14:30,24,0.9419,0.9419,0.9415,0.9416,11
20101201|2010-08-24 15:00,24,0.941,0.9412,0.9409,0.9412,10
20101201|2010-08-24 17:30,25,0.9417,0.9417,0.9417,0.9417,1
20101201|2010-08-24 18:00,25,0.9409,0.9409,0.9409,0.9409,2
20101201|2010-08-24 19:30,25,0.9414,0.9414,0.9414,0.9414,1
20101201|2010-08-24 20:00,25,0.9422,0.9422,0.9421,0.9421,20
20101201|2010-08-24 20:30,25,0.9419,0.9422,0.9418,0.9422,16
20101201|2010-08-24 21:00,25,0.9423,0.9423,0.9421,0.9421,7
20101201|2010-08-24 21:30,25,0.9422,0.9422,0.9422,0.9422,2
20101201|2010-08-24 23:00,25,0.9416,0.9416,0.9416,0.9416,3
20101201|2010-08-24 23:30,25,0.9409,0.9409,0.9406,0.9406,4
20101201|2010-08-25 00:00,25,0.9404,0.9408,0.9404,0.9408,3
20101201|2010-08-25 01:00,25,0.9408,0.9418,0.9408,0.9418,11
20101201|2010-08-25 02:00,25,0.9414,0.9418,0.9407,0.9407,3
20101201|2010-08-25 02:30,25,0.941,0.9417,0.941,0.9417,2
20101201|2010-08-25 03:00,25,0.9432,0.9435,0.9431,0.9431,4
20101201|2010-08-25 03:30,25,0.9433,0.9433,0.9433,0.9433,4
20101201|2010-08-25 04:30,25,0.9423,0.9423,0.9414,0.9414,6
20101201|2010-08-25 05:00,25,0.94,0.94,0.94,0.94,5
20101201|2010-08-25 05:30,25,0.9402,0.9411,0.9402,0.9411,20
20101201|2010-08-25 06:00,25,0.9397,0.9397,0.938,0.938,17
20101201|2010-08-25 06:30,25,0.9375,0.9379,0.9369,0.9375,36
20101201|2010-08-25 07:00,25,0.9371,0.9376,0.936,0.9376,19
20101201|2010-08-25 07:30,25,0.936,0.9378,0.936,0.9365,24
20101201|2010-08-25 08:00,25,0.9378,0.9381,0.9374,0.9377,46
20101201|2010-08-25 08:30,25,0.938,0.9389,0.9376,0.9377,61
20101201|2010-08-25 09:00,25,0.937,0.9392,0.9367,0.938,93
20101201|2010-08-25 09:30,25,0.9374,0.9381,0.9368,0.9379,23
20101201|2010-08-25 10:00,25,0.9383,0.939,0.9377,0.9383,44
20101201|2010-08-25 10:30,25,0.9382,0.9388,0.9378,0.938,37
20101201|2010-08-25 11:00,25,0.9382,0.9384,0.9377,0.9384,17
20101201|2010-08-25 11:30,25,0.9389,0.9394,0.9386,0.9394,18
20101201|2010-08-25 12:00,25,0.9394,0.9399,0.9394,0.9399,145
20101201|2010-08-25 12:30,25,0.9397,0.941,0.9397,0.9407,258
20101201|2010-08-25 13:00,25,0.941,0.941,0.9403,0.9403,23
20101201|2010-08-25 13:30,25,0.9418,0.9421,0.9412,0.9412,90
20101201|2010-08-25 14:00,25,0.9412,0.9412,0.941,0.941,11
20101201|2010-08-25 14:30,25,0.9415,0.9421,0.9415,0.9421,7
20101201|2010-08-25 15:00,25,0.9416,0.9416,0.9416,0.9416,4
20101201|2010-08-25 15:30,25,0.9417,0.9417,0.9417,0.9417,1
20101201|2010-08-25 17:00,26,0.9415,0.9415,0.9415,0.9415,1
20101201|2010-08-25 18:00,26,0.9425,0.9425,0.9425,0.9425,1
20101201|2010-08-25 19:00,26,0.9425,0.9425,0.9422,0.9424,8
20101201|2010-08-25 20:00,26,0.9425,0.9425,0.9425,0.9425,1
20101201|2010-08-25 20:30,26,0.9415,0.9421,0.9415,0.9421,3
20101201|2010-08-25 21:00,26,0.9432,0.9432,0.9432,0.9432,1
20101201|2010-08-25 22:30,26,0.9435,0.944,0.9435,0.944,7
20101201|2010-08-25 23:00,26,0.9443,0.9443,0.9439,0.9439,5
20101201|2010-08-25 23:30,26,0.9437,0.945,0.9437,0.945,37
20101201|2010-08-26 00:00,26,0.9442,0.9442,0.9442,0.9442,3
20101201|2010-08-26 01:00,26,0.945,0.945,0.9441,0.9441,7
20101201|2010-08-26 01:30,26,0.9433,0.9433,0.9433,0.9433,2
20101201|2010-08-26 02:00,26,0.9455,0.9459,0.9455,0.9459,2
20101201|2010-08-26 04:00,26,0.9435,0.9445,0.9435,0.9445,7
20101201|2010-08-26 05:00,26,0.9446,0.9446,0.9446,0.9446,2
20101201|2010-08-26 05:30,26,0.9453,0.9453,0.9452,0.9452,2
20101201|2010-08-26 06:00,26,0.9451,0.9451,0.945,0.945,11
20101201|2010-08-26 06:30,26,0.9457,0.9457,0.9435,0.9435,16
20101201|2010-08-26 07:00,26,0.9434,0.9437,0.9429,0.943,31
20101201|2010-08-26 07:30,26,0.9444,0.9455,0.9437,0.9444,41
20101201|2010-08-26 08:00,26,0.9445,0.945,0.9442,0.945,8
20101201|2010-08-26 08:30,26,0.9454,0.9459,0.9444,0.945,17
20101201|2010-08-26 09:00,26,0.946,0.9472,0.946,0.947,74
20101201|2010-08-26 09:30,26,0.9471,0.9485,0.947,0.9474,73
20101201|2010-08-26 10:00,26,0.947,0.9473,0.9458,0.9466,16
20101201|2010-08-26 10:30,26,0.9467,0.9467,0.9452,0.9462,16
20101201|2010-08-26 11:00,26,0.9466,0.9466,0.9461,0.9463,181
20101201|2010-08-26 11:30,26,0.9464,0.9466,0.9464,0.9466,8
20101201|2010-08-26 12:00,26,0.9456,0.9456,0.9456,0.9456,1
20101201|2010-08-26 12:30,26,0.946,0.9462,0.946,0.946,3
20101201|2010-08-26 13:00,26,0.9452,0.9452,0.9438,0.9438,22
20101201|2010-08-26 13:30,26,0.9437,0.9445,0.9434,0.9434,10
20101201|2010-08-26 14:00,26,0.944,0.945,0.944,0.945,10
20101201|2010-08-26 14:30,26,0.9454,0.9454,0.945,0.945,22
20101201|2010-08-26 15:30,26,0.9443,0.9443,0.944,0.944,4
20101201|2010-08-26 17:30,27,0.9433,0.9433,0.9433,0.9433,1
20101201|2010-08-26 19:00,27,0.943,0.943,0.943,0.943,1
20101201|2010-08-26 20:30,27,0.9434,0.9434,0.9434,0.9434,1
20101201|2010-08-26 22:00,27,0.9438,0.9438,0.9438,0.9438,1
20101201|2010-08-27 02:00,27,0.9433,0.9433,0.9433,0.9433,3
20101201|2010-08-27 02:30,27,0.9433,0.9433,0.9433,0.9433,1
20101201|2010-08-27 03:00,27,0.9429,0.9429,0.9416,0.9429,41
20101201|2010-08-27 05:30,27,0.9427,0.9427,0.9427,0.9427,5
20101201|2010-08-27 06:30,27,0.9425,0.9425,0.9425,0.9425,1
20101201|2010-08-27 07:00,27,0.9423,0.9424,0.9405,0.9408,24
20101201|2010-08-27 07:30,27,0.9419,0.9432,0.9419,0.9432,10
20101201|2010-08-27 08:00,27,0.9428,0.9432,0.9425,0.943,24
20101201|2010-08-27 08:30,27,0.9428,0.9428,0.9408,0.941,33
20101201|2010-08-27 09:00,27,0.94,0.9411,0.9374,0.9411,198
20101201|2010-08-27 09:30,27,0.9425,0.9438,0.9409,0.9409,104
20101201|2010-08-27 10:00,27,0.9414,0.9475,0.9414,0.9468,118
20101201|2010-08-27 10:30,27,0.947,0.947,0.9453,0.947,83
20101201|2010-08-27 11:00,27,0.9466,0.9477,0.946,0.946,21
20101201|2010-08-27 11:30,27,0.9461,0.9466,0.945,0.945,18
20101201|2010-08-27 12:00,27,0.9445,0.945,0.9443,0.945,15
20101201|2010-08-27 12:30,27,0.946,0.9466,0.946,0.9465,23
20101201|2010-08-27 13:00,27,0.9469,0.9473,0.9463,0.9467,19
20101201|2010-08-27 13:30,27,0.9472,0.9484,0.9472,0.9484,24
20101201|2010-08-27 14:00,27,0.9484,0.9484,0.9478,0.948,11
20101201|2010-08-27 14:30,27,0.9488,0.9488,0.9484,0.9484,2
20101201|2010-08-27 15:00,27,0.9487,0.9489,0.9483,0.9489,16
20101201|2010-08-27 15:30,27,0.949,0.95,0.949,0.95,15
20101201|2010-08-29 17:00,30,0.9503,0.9518,0.9503,0.951,71
20101201|2010-08-29 17:30,30,0.9514,0.9515,0.9514,0.9514,6
20101201|2010-08-29 18:00,30,0.9512,0.9512,0.951,0.951,3
20101201|2010-08-29 18:30,30,0.951,0.951,0.9509,0.9509,5
20101201|2010-08-29 19:00,30,0.9509,0.9509,0.9509,0.9509,1
20101201|2010-08-29 19:30,30,0.9506,0.9506,0.9506,0.9506,11
20101201|2010-08-29 20:30,30,0.9514,0.9518,0.9514,0.9518,18
20101201|2010-08-29 21:00,30,0.9522,0.9523,0.9522,0.9523,6
20101201|2010-08-29 21:30,30,0.9524,0.9525,0.9524,0.9525,11
20101201|2010-08-29 22:00,30,0.9518,0.9518,0.951,0.951,7
20101201|2010-08-29 23:30,30,0.9507,0.9507,0.9507,0.9507,1
20101201|2010-08-30 00:00,30,0.9504,0.9504,0.9504,0.9504,1
20101201|2010-08-30 01:00,30,0.9503,0.9512,0.9503,0.9512,2
20101201|2010-08-30 02:00,30,0.9508,0.9508,0.9507,0.9507,5
20101201|2010-08-30 02:30,30,0.9515,0.9516,0.9515,0.9515,5
20101201|2010-08-30 03:00,30,0.9518,0.9518,0.9518,0.9518,2
20101201|2010-08-30 03:30,30,0.9514,0.9518,0.9513,0.9518,6
20101201|2010-08-30 04:00,30,0.9517,0.952,0.9517,0.952,3
20101201|2010-08-30 05:00,30,0.9523,0.9523,0.9515,0.9515,3
20101201|2010-08-30 05:30,30,0.9505,0.9505,0.9505,0.9505,1
20101201|2010-08-30 06:00,30,0.9506,0.9507,0.9506,0.9507,7
20101201|2010-08-30 06:30,30,0.9511,0.9511,0.9511,0.9511,1
20101201|2010-08-30 07:00,30,0.95,0.95,0.9495,0.9495,5
20101201|2010-08-30 07:30,30,0.9499,0.9501,0.9486,0.9486,7
20101201|2010-08-30 08:00,30,0.9487,0.9487,0.9487,0.9487,1
20101201|2010-08-30 08:30,30,0.948,0.9484,0.9477,0.9477,11
20101201|2010-08-30 09:00,30,0.9475,0.9475,0.9454,0.9454,65
20101201|2010-08-30 09:30,30,0.9453,0.947,0.9453,0.947,53
20101201|2010-08-30 10:00,30,0.9469,0.9469,0.9449,0.9454,86
20101201|2010-08-30 10:30,30,0.9447,0.9449,0.9442,0.9445,41
20101201|2010-08-30 11:00,30,0.9446,0.9453,0.9445,0.9453,6
20101201|2010-08-30 11:30,30,0.9445,0.9453,0.9445,0.9453,5
20101201|2010-08-30 12:00,30,0.9452,0.9452,0.944,0.944,30
20101201|2010-08-30 12:30,30,0.9438,0.9439,0.9434,0.9435,27
20101201|2010-08-30 13:00,30,0.9433,0.9433,0.9424,0.9426,24
20101201|2010-08-30 13:30,30,0.9431,0.9431,0.9425,0.9428,14
20101201|2010-08-30 14:00,30,0.9422,0.9422,0.9422,0.9422,2
20101201|2010-08-30 14:30,30,0.9417,0.9417,0.9413,0.9417,33
20101201|2010-08-30 15:00,30,0.9412,0.9413,0.9412,0.9413,2
20101201|2010-08-30 15:30,30,0.9422,0.9422,0.9418,0.9418,4
20101201|2010-08-30 19:00,31,0.941,0.9413,0.9408,0.9413,13
20101201|2010-08-30 20:00,31,0.9413,0.9417,0.9413,0.9417,16
20101201|2010-08-30 20:30,31,0.9423,0.9423,0.941,0.941,66
20101201|2010-08-30 21:30,31,0.9408,0.9413,0.9408,0.9413,2
20101201|2010-08-30 22:00,31,0.942,0.9422,0.942,0.9422,11
20101201|2010-08-30 23:30,31,0.9424,0.9424,0.9424,0.9424,1
20101201|2010-08-31 00:00,31,0.9422,0.9422,0.9422,0.9422,3
20101201|2010-08-31 00:30,31,0.9415,0.9418,0.9415,0.9417,6
20101201|2010-08-31 01:00,31,0.9413,0.9413,0.9413,0.9413,1
20101201|2010-08-31 01:30,31,0.94,0.94,0.9399,0.9399,28
20101201|2010-08-31 02:00,31,0.9396,0.9398,0.9389,0.9396,42
20101201|2010-08-31 02:30,31,0.9404,0.9404,0.9404,0.9404,3
20101201|2010-08-31 03:30,31,0.9431,0.9431,0.9431,0.9431,1
20101201|2010-08-31 04:30,31,0.9422,0.9422,0.9422,0.9422,1
20101201|2010-08-31 05:00,31,0.9422,0.9422,0.9422,0.9422,54
20101201|2010-08-31 05:30,31,0.9413,0.9415,0.9403,0.9403,9
20101201|2010-08-31 06:00,31,0.9396,0.9396,0.9382,0.9384,76
20101201|2010-08-31 06:30,31,0.9383,0.9402,0.9383,0.9399,57
20101201|2010-08-31 07:00,31,0.94,0.94,0.9377,0.9381,34
20101201|2010-08-31 07:30,31,0.9382,0.9388,0.9363,0.9375,82
20101201|2010-08-31 08:00,31,0.9382,0.9386,0.9369,0.9369,16
20101201|2010-08-31 08:30,31,0.9368,0.9386,0.936,0.9386,68
20101201|2010-08-31 09:00,31,0.9391,0.9395,0.9375,0.9377,61
20101201|2010-08-31 09:30,31,0.9374,0.9374,0.9353,0.9363,147
20101201|2010-08-31 10:00,31,0.9363,0.9381,0.9363,0.9381,140
20101201|2010-08-31 10:30,31,0.9378,0.9388,0.9375,0.9383,79
20101201|2010-08-31 11:00,31,0.9386,0.9386,0.936,0.936,80
20101201|2010-08-31 11:30,31,0.9362,0.9364,0.9357,0.9358,74
20101201|2010-08-31 12:00,31,0.937,0.9375,0.9362,0.9375,11
20101201|2010-08-31 12:30,31,0.9376,0.9376,0.9374,0.9376,32
20101201|2010-08-31 13:00,31,0.9383,0.9385,0.9366,0.9366,24
20101201|2010-08-31 13:30,31,0.9362,0.9363,0.9352,0.9352,41
20101201|2010-08-31 14:00,31,0.9358,0.9364,0.9353,0.9364,64
20101201|2010-08-31 14:30,31,0.9368,0.9372,0.9358,0.9362,19
20101201|2010-08-31 15:00,31,0.937,0.9372,0.9368,0.9372,16
20101201|2010-08-31 15:30,31,0.9365,0.9368,0.9365,0.9367,6
20101201|2010-08-31 17:00,1,0.9374,0.9374,0.9374,0.9374,1
20101201|2010-08-31 17:30,1,0.9378,0.9378,0.9377,0.9377,3
20101201|2010-08-31 18:00,1,0.9377,0.9377,0.9375,0.9376,3
20101201|2010-08-31 19:00,1,0.9374,0.9376,0.9374,0.9375,18
20101201|2010-08-31 20:00,1,0.9376,0.9378,0.9376,0.9378,9
20101201|2010-08-31 20:30,1,0.938,0.9381,0.938,0.938,3
20101201|2010-08-31 21:00,1,0.9375,0.9375,0.9371,0.9371,2
20101201|2010-08-31 21:30,1,0.9376,0.9382,0.9376,0.9382,19
20101201|2010-08-31 22:00,1,0.9383,0.9389,0.9383,0.9388,10
20101201|2010-08-31 22:30,1,0.9391,0.9396,0.9388,0.9388,309
20101201|2010-08-31 23:00,1,0.9387,0.9392,0.9387,0.9388,152
20101201|2010-08-31 23:30,1,0.9384,0.9384,0.9384,0.9384,1
20101201|2010-09-01 00:00,1,0.939,0.939,0.939,0.939,8
20101201|2010-09-01 00:30,1,0.9391,0.9393,0.9391,0.9393,3
20101201|2010-09-01 01:00,1,0.9399,0.9399,0.9399,0.9399,1
20101201|2010-09-01 01:30,1,0.9401,0.9407,0.9396,0.9398,19
20101201|2010-09-01 02:00,1,0.9393,0.9393,0.9393,0.9393,53
20101201|2010-09-01 02:30,1,0.9392,0.9392,0.9391,0.9392,4
20101201|2010-09-01 03:00,1,0.9395,0.9397,0.9395,0.9397,5
20101201|2010-09-01 03:30,1,0.939,0.939,0.939,0.939,1
20101201|2010-09-01 04:00,1,0.9409,0.9412,0.9406,0.9412,30
20101201|2010-09-01 04:30,1,0.9416,0.942,0.9416,0.9419,4
20101201|2010-09-01 05:00,1,0.9423,0.9427,0.9423,0.9425,17
20101201|2010-09-01 05:30,1,0.9418,0.9419,0.9416,0.9417,6
20101201|2010-09-01 06:00,1,0.9423,0.9426,0.9413,0.9413,4
20101201|2010-09-01 06:30,1,0.9419,0.9425,0.9417,0.9422,97
20101201|2010-09-01 07:00,1,0.9422,0.9437,0.9416,0.9428,137
20101201|2010-09-01 07:30,1,0.9428,0.9446,0.9428,0.9442,131
20101201|2010-09-01 08:00,1,0.9443,0.9456,0.9443,0.9451,223
20101201|2010-09-01 08:30,1,0.9451,0.946,0.9446,0.9455,72
20101201|2010-09-01 09:00,1,0.946,0.95,0.946,0.9488,180
20101201|2010-09-01 09:30,1,0.9484,0.9517,0.948,0.9508,180
20101201|2010-09-01 10:00,1,0.9504,0.9508,0.9501,0.9503,22
20101201|2010-09-01 10:30,1,0.9508,0.9515,0.9507,0.9508,73
20101201|2010-09-01 11:00,1,0.951,0.9516,0.9507,0.951,24
20101201|2010-09-01 11:30,1,0.9507,0.9507,0.9497,0.9497,25
20101201|2010-09-01 12:00,1,0.9495,0.9496,0.9494,0.9496,24
20101201|2010-09-01 12:30,1,0.9497,0.9499,0.9496,0.9498,23
20101201|2010-09-01 13:00,1,0.9495,0.9498,0.9486,0.9486,30
20101201|2010-09-01 13:30,1,0.9486,0.9488,0.9479,0.9482,124
20101201|2010-09-01 14:00,1,0.948,0.9486,0.948,0.9486,32
20101201|2010-09-01 14:30,1,0.9487,0.9495,0.9487,0.9495,30
20101201|2010-09-01 15:00,1,0.9489,0.9502,0.9489,0.9502,6
20101201|2010-09-01 15:30,1,0.9503,0.9507,0.9503,0.9506,13
20101201|2010-09-01 17:00,2,0.95,0.9503,0.9499,0.9502,8
20101201|2010-09-01 17:30,2,0.95,0.95,0.9497,0.9497,2
20101201|2010-09-01 18:00,2,0.9494,0.9494,0.9489,0.9489,13
20101201|2010-09-01 20:00,2,0.9489,0.9489,0.9489,0.9489,10
20101201|2010-09-01 20:30,2,0.9489,0.9489,0.9483,0.9483,2
20101201|2010-09-01 21:00,2,0.948,0.948,0.9467,0.9468,37
20101201|2010-09-01 21:30,2,0.9468,0.9468,0.9467,0.9468,12
20101201|2010-09-01 22:00,2,0.9466,0.9466,0.9466,0.9466,1
20101201|2010-09-01 23:00,2,0.9477,0.9477,0.9477,0.9477,5
20101201|2010-09-01 23:30,2,0.9482,0.9482,0.9477,0.9477,6
20101201|2010-09-02 00:00,2,0.9477,0.9483,0.9477,0.9483,4
20101201|2010-09-02 00:30,2,0.9482,0.9482,0.9482,0.9482,3
20101201|2010-09-02 01:00,2,0.9485,0.9485,0.9485,0.9485,1
20101201|2010-09-02 03:00,2,0.949,0.9504,0.949,0.9504,17
20101201|2010-09-02 04:30,2,0.9513,0.9514,0.9513,0.9513,6
20101201|2010-09-02 05:00,2,0.9503,0.9503,0.9503,0.9503,9
20101201|2010-09-02 06:00,2,0.9504,0.9511,0.9504,0.9509,3
20101201|2010-09-02 06:30,2,0.9503,0.9508,0.9503,0.9506,3
20101201|2010-09-02 07:00,2,0.9507,0.9514,0.9499,0.9499,30
20101201|2010-09-02 07:30,2,0.9506,0.9531,0.9491,0.9491,112
20101201|2010-09-02 08:00,2,0.9485,0.9497,0.9476,0.9497,36
20101201|2010-09-02 08:30,2,0.9479,0.9481,0.9468,0.9474,89
20101201|2010-09-02 09:00,2,0.9487,0.949,0.9474,0.9482,102
20101201|2010-09-02 09:30,2,0.9486,0.9497,0.9485,0.9486,113
20101201|2010-09-02 10:00,2,0.9486,0.9488,0.9473,0.9473,61
20101201|2010-09-02 10:30,2,0.9483,0.9487,0.9483,0.9487,29
20101201|2010-09-02 11:00,2,0.9487,0.9487,0.9484,0.9485,6
20101201|2010-09-02 11:30,2,0.9488,0.9491,0.9488,0.9491,56
20101201|2010-09-02 12:00,2,0.9476,0.948,0.9475,0.9475,63
20101201|2010-09-02 12:30,2,0.947,0.947,0.9455,0.9463,98
20101201|2010-09-02 13:00,2,0.9457,0.9473,0.9455,0.9464,55
20101201|2010-09-02 13:30,2,0.9467,0.9467,0.9461,0.9464,65
20101201|2010-09-02 14:00,2,0.9469,0.9473,0.9469,0.9473,3
20101201|2010-09-02 14:30,2,0.9474,0.9475,0.9474,0.9475,9
20101201|2010-09-02 15:00,2,0.9477,0.9477,0.9477,0.9477,3
20101201|2010-09-02 15:30,2,0.9475,0.9477,0.9472,0.9477,16
20101201|2010-09-02 17:00,3,0.9482,0.9482,0.9477,0.9477,5
20101201|2010-09-02 17:30,3,0.9479,0.9479,0.9479,0.9479,1
20101201|2010-09-02 18:30,3,0.9475,0.9475,0.9468,0.9469,32
20101201|2010-09-02 19:00,3,0.9477,0.9477,0.9475,0.9475,6
20101201|2010-09-02 20:00,3,0.9484,0.9484,0.9477,0.9477,7
20101201|2010-09-02 20:30,3,0.9477,0.9477,0.9476,0.9476,2
20101201|2010-09-02 21:30,3,0.9477,0.9477,0.9475,0.9475,2
20101201|2010-09-02 22:30,3,0.9466,0.9473,0.9466,0.9473,3
20101201|2010-09-03 00:00,3,0.9471,0.9471,0.9465,0.9465,11
20101201|2010-09-03 00:30,3,0.9465,0.9486,0.9465,0.9486,68
20101201|2010-09-03 01:00,3,0.9488,0.9488,0.9469,0.9476,24
20101201|2010-09-03 01:30,3,0.9477,0.9477,0.9469,0.9469,17
20101201|2010-09-03 02:00,3,0.9469,0.9469,0.9459,0.9466,168
20101201|2010-09-03 02:30,3,0.9466,0.947,0.9464,0.947,6
20101201|2010-09-03 03:00,3,0.9472,0.9472,0.9454,0.9458,16
20101201|2010-09-03 03:30,3,0.9454,0.9467,0.9454,0.9466,29
20101201|2010-09-03 04:00,3,0.9465,0.9468,0.9463,0.9463,17
20101201|2010-09-03 04:30,3,0.9462,0.9472,0.946,0.9472,16
20101201|2010-09-03 05:00,3,0.9466,0.9467,0.9463,0.9467,66
20101201|2010-09-03 05:30,3,0.9465,0.9467,0.9464,0.9467,11
20101201|2010-09-03 06:00,3,0.9459,0.9463,0.9459,0.9463,8
20101201|2010-09-03 06:30,3,0.9462,0.9462,0.9457,0.9457,11
20101201|2010-09-03 07:00,3,0.9458,0.9464,0.9442,0.946,46
20101201|2010-09-03 07:30,3,0.9482,0.957,0.9477,0.957,601
20101201|2010-09-03 08:00,3,0.9571,0.9579,0.9557,0.9572,186
20101201|2010-09-03 08:30,3,0.9574,0.9596,0.9572,0.9583,989
20101201|2010-09-03 09:00,3,0.9578,0.958,0.9553,0.9556,160
20101201|2010-09-03 09:30,3,0.9549,0.9563,0.9548,0.9562,363
20101201|2010-09-03 10:00,3,0.9559,0.9582,0.9558,0.9579,51
20101201|2010-09-03 10:30,3,0.9578,0.9585,0.9577,0.9584,41
20101201|2010-09-03 11:00,3,0.9584,0.9591,0.9583,0.9587,84
20101201|2010-09-03 11:30,3,0.9584,0.9601,0.9584,0.96,96
20101201|2010-09-03 12:00,3,0.96,0.9602,0.9593,0.9593,40
20101201|2010-09-03 12:30,3,0.9595,0.96,0.9593,0.96,76
20101201|2010-09-03 13:00,3,0.9599,0.9601,0.9598,0.9601,43
20101201|2010-09-03 13:30,3,0.9605,0.9609,0.96,0.9602,298
20101201|2010-09-03 14:00,3,0.9601,0.9606,0.9598,0.9606,34
20101201|2010-09-03 14:30,3,0.9602,0.9604,0.9602,0.9603,15
20101201|2010-09-03 15:00,3,0.9604,0.9613,0.9604,0.9612,12
20101201|2010-09-05 17:00,7,0.9601,0.9606,0.9601,0.9603,21
20101201|2010-09-05 17:30,7,0.9604,0.9604,0.9604,0.9604,1
20101201|2010-09-05 18:00,7,0.9606,0.9606,0.9606,0.9606,6
20101201|2010-09-05 18:30,7,0.9604,0.9607,0.9604,0.9607,7
20101201|2010-09-05 19:00,7,0.9605,0.9605,0.9603,0.9604,35
20101201|2010-09-05 19:30,7,0.9601,0.9604,0.9597,0.9599,110
20101201|2010-09-05 20:00,7,0.9601,0.9601,0.9601,0.9601,2
20101201|2010-09-05 20:30,7,0.9601,0.9601,0.9601,0.9601,1
20101201|2010-09-05 21:00,7,0.9595,0.9597,0.9595,0.9597,10
20101201|2010-09-05 21:30,7,0.9595,0.9601,0.9595,0.9601,11
20101201|2010-09-05 22:00,7,0.9602,0.9609,0.9602,0.9609,3
20101201|2010-09-05 22:30,7,0.9611,0.9618,0.9611,0.9615,18
20101201|2010-09-05 23:00,7,0.9618,0.9618,0.9618,0.9618,1
20101201|2010-09-05 23:30,7,0.9614,0.9616,0.9611,0.9616,90
20101201|2010-09-06 00:00,7,0.9616,0.9616,0.9615,0.9615,2
20101201|2010-09-06 00:30,7,0.9618,0.9618,0.9618,0.9618,1
20101201|2010-09-06 01:00,7,0.9619,0.9619,0.9619,0.9619,1
20101201|2010-09-06 01:30,7,0.9614,0.9618,0.9613,0.9618,54
20101201|2010-09-06 02:00,7,0.9617,0.962,0.9617,0.962,32
20101201|2010-09-06 02:30,7,0.9617,0.963,0.9615,0.9618,98
20101201|2010-09-06 03:00,7,0.962,0.962,0.962,0.962,3
20101201|2010-09-06 03:30,7,0.9618,0.963,0.9613,0.962,269
20101201|2010-09-06 04:00,7,0.9619,0.9628,0.9618,0.9628,176
20101201|2010-09-06 04:30,7,0.9626,0.963,0.9625,0.963,9
20101201|2010-09-06 05:00,7,0.9629,0.964,0.9629,0.964,36
20101201|2010-09-06 05:30,7,0.964,0.9643,0.9633,0.9633,8
20101201|2010-09-06 06:30,7,0.9627,0.9635,0.9627,0.9635,45
20101201|2010-09-06 07:00,7,0.9636,0.9647,0.9635,0.9647,36
20101201|2010-09-06 07:30,7,0.9645,0.9647,0.9643,0.9645,77
20101201|2010-09-06 08:00,7,0.9643,0.9644,0.9643,0.9644,3
20101201|2010-09-06 08:30,7,0.9645,0.9647,0.9642,0.9642,23
20101201|2010-09-06 09:00,7,0.9637,0.9642,0.9637,0.9642,5
20101201|2010-09-06 09:30,7,0.9641,0.9641,0.964,0.964,4
20101201|2010-09-06 10:00,7,0.9644,0.9644,0.9644,0.9644,1
20101201|2010-09-06 10:30,7,0.965,0.9651,0.965,0.965,24
20101201|2010-09-06 11:00,7,0.965,0.9652,0.9646,0.9648,97
20101201|2010-09-06 11:30,7,0.9645,0.9647,0.9642,0.9645,53
20101201|2010-09-06 17:00,7,0.964,0.964,0.964,0.964,1
20101201|2010-09-06 17:30,7,0.9638,0.9638,0.9638,0.9638,2
20101201|2010-09-06 18:00,7,0.9635,0.9635,0.962,0.962,13
20101201|2010-09-06 18:30,7,0.9619,0.9619,0.9607,0.9612,65
20101201|2010-09-06 19:00,7,0.9616,0.9623,0.9615,0.9621,18
20101201|2010-09-06 19:30,7,0.9621,0.9621,0.9618,0.9618,59
20101201|2010-09-06 20:00,7,0.9628,0.9628,0.9625,0.9625,2
20101201|2010-09-06 20:30,7,0.9626,0.963,0.9623,0.963,7
20101201|2010-09-06 21:00,7,0.963,0.9635,0.9627,0.9627,20
20101201|2010-09-06 21:30,7,0.9625,0.9635,0.9625,0.9635,9
20101201|2010-09-06 22:00,7,0.9637,0.9638,0.9634,0.9634,30
20101201|2010-09-06 22:30,7,0.9633,0.9634,0.9629,0.9631,31
20101201|2010-09-06 23:00,7,0.9633,0.9633,0.9632,0.9632,11
20101201|2010-09-06 23:30,7,0.9631,0.9631,0.962,0.962,79
20101201|2010-09-07 00:00,7,0.9623,0.9623,0.9614,0.9617,96
20101201|2010-09-07 00:30,7,0.9621,0.9629,0.962,0.9624,10
20101201|2010-09-07 01:00,7,0.9631,0.9631,0.9617,0.9625,69
20101201|2010-09-07 01:30,7,0.9624,0.9624,0.9608,0.9618,257
20101201|2010-09-07 02:00,7,0.9608,0.9609,0.9604,0.9608,27
20101201|2010-09-07 02:30,7,0.9604,0.9606,0.9593,0.9593,33
20101201|2010-09-07 03:00,7,0.9591,0.9591,0.9573,0.9575,113
20101201|2010-09-07 03:30,7,0.9578,0.9585,0.9573,0.9585,7
20101201|2010-09-07 04:00,7,0.9584,0.9588,0.9579,0.9586,45
20101201|2010-09-07 04:30,7,0.959,0.9591,0.9589,0.9589,8
20101201|2010-09-07 05:00,7,0.9586,0.9586,0.9577,0.9579,25
20101201|2010-09-07 05:30,7,0.9588,0.9588,0.9583,0.9584,120
20101201|2010-09-07 06:00,7,0.9582,0.959,0.9581,0.959,78
20101201|2010-09-07 06:30,7,0.9581,0.9581,0.9576,0.9578,24
20101201|2010-09-07 07:00,7,0.9577,0.9582,0.9571,0.9575,185
20101201|2010-09-07 07:30,7,0.9577,0.9577,0.9566,0.9566,237
20101201|2010-09-07 08:00,7,0.9567,0.9584,0.9566,0.9582,275
20101201|2010-09-07 08:30,7,0.9582,0.9584,0.9555,0.9555,210
20101201|2010-09-07 09:00,7,0.9554,0.9564,0.9535,0.9545,1274
20101201|2010-09-07 09:30,7,0.9544,0.9558,0.9533,0.9556,416
20101201|2010-09-07 10:00,7,0.9553,0.9563,0.9546,0.9558,227
20101201|2010-09-07 10:30,7,0.9557,0.9573,0.9556,0.9571,238
20101201|2010-09-07 11:00,7,0.9571,0.9573,0.9565,0.9567,103
20101201|2010-09-07 11:30,7,0.9565,0.9565,0.9555,0.9556,113
20101201|2010-09-07 12:00,7,0.9558,0.9558,0.9546,0.9547,258
20101201|2010-09-07 12:30,7,0.9547,0.9557,0.9544,0.9549,209
20101201|2010-09-07 13:00,7,0.9551,0.9553,0.9544,0.955,157
20101201|2010-09-07 13:30,7,0.9543,0.9543,0.9526,0.9529,186
20101201|2010-09-07 14:00,7,0.953,0.953,0.9524,0.9526,364
20101201|2010-09-07 14:30,7,0.9527,0.9534,0.9522,0.9522,222
20101201|2010-09-07 15:00,7,0.9527,0.9532,0.9519,0.9522,49
20101201|2010-09-07 15:30,7,0.9523,0.9526,0.9521,0.9522,12
20101201|2010-09-07 17:00,8,0.9525,0.9526,0.9525,0.9526,4
20101201|2010-09-07 17:30,8,0.9525,0.9527,0.9523,0.9523,18
20101201|2010-09-07 18:00,8,0.9518,0.9526,0.9516,0.9522,12
20101201|2010-09-07 18:30,8,0.9523,0.9528,0.9523,0.9528,7
20101201|2010-09-07 19:00,8,0.9528,0.9528,0.9514,0.9519,44
20101201|2010-09-07 19:30,8,0.9518,0.9525,0.9517,0.9525,50
20101201|2010-09-07 20:00,8,0.9524,0.9525,0.9519,0.952,21
20101201|2010-09-07 20:30,8,0.952,0.9523,0.952,0.9522,8
20101201|2010-09-07 21:00,8,0.9525,0.9531,0.9525,0.953,15
20101201|2010-09-07 21:30,8,0.9528,0.9529,0.9528,0.9528,52
20101201|2010-09-07 22:00,8,0.9528,0.953,0.9527,0.9527,19
20101201|2010-09-07 22:30,8,0.9526,0.9526,0.9517,0.9519,18
20101201|2010-09-07 23:00,8,0.9517,0.953,0.9517,0.9528,34
20101201|2010-09-07 23:30,8,0.9529,0.9532,0.9528,0.9528,38
20101201|2010-09-08 00:00,8,0.9527,0.9527,0.9519,0.9526,40
20101201|2010-09-08 00:30,8,0.9527,0.9536,0.9524,0.9528,15
20101201|2010-09-08 01:00,8,0.9525,0.9534,0.9524,0.9533,100
20101201|2010-09-08 01:30,8,0.9537,0.9538,0.9526,0.9531,214
20101201|2010-09-08 02:00,8,0.9531,0.9544,0.953,0.9542,330
20101201|2010-09-08 02:30,8,0.9544,0.9544,0.9514,0.9522,314
20101201|2010-09-08 03:00,8,0.9525,0.9526,0.9496,0.9504,330
20101201|2010-09-08 03:30,8,0.9504,0.9512,0.9504,0.9512,144
20101201|2010-09-08 04:00,8,0.9512,0.9512,0.9505,0.951,74
20101201|2010-09-08 04:30,8,0.951,0.9517,0.951,0.9513,29
20101201|2010-09-08 05:00,8,0.9514,0.9535,0.9514,0.953,146
20101201|2010-09-08 05:30,8,0.9534,0.9537,0.9525,0.9527,82
20101201|2010-09-08 06:00,8,0.9527,0.9549,0.9527,0.9534,209
20101201|2010-09-08 06:30,8,0.9534,0.9534,0.9522,0.953,131
20101201|2010-09-08 07:00,8,0.9528,0.9533,0.9518,0.9527,327
20101201|2010-09-08 07:30,8,0.9526,0.9547,0.951,0.9533,667
20101201|2010-09-08 08:00,8,0.9533,0.9587,0.9528,0.9582,3826
20101201|2010-09-08 08:30,8,0.9582,0.9605,0.958,0.9603,1926
20101201|2010-09-08 09:00,8,0.9602,0.9624,0.9602,0.962,2096
20101201|2010-09-08 09:30,8,0.962,0.9628,0.9616,0.9624,1382
20101201|2010-09-08 10:00,8,0.9623,0.9637,0.9622,0.9629,746
20101201|2010-09-08 10:30,8,0.963,0.9636,0.9625,0.9632,749
20101201|2010-09-08 11:00,8,0.9633,0.964,0.9632,0.9637,584
20101201|2010-09-08 11:30,8,0.9637,0.9645,0.9633,0.9643,427
20101201|2010-09-08 12:00,8,0.9644,0.9644,0.9628,0.9635,786
20101201|2010-09-08 12:30,8,0.9635,0.9637,0.9621,0.9622,835
20101201|2010-09-08 13:00,8,0.9622,0.9629,0.9612,0.9626,942
20101201|2010-09-08 13:30,8,0.9626,0.9631,0.9621,0.9627,890
20101201|2010-09-08 14:00,8,0.9626,0.9631,0.9624,0.9624,175
20101201|2010-09-08 14:30,8,0.9623,0.9631,0.9617,0.9618,112
20101201|2010-09-08 15:00,8,0.962,0.9621,0.9616,0.9618,158
20101201|2010-09-08 15:30,8,0.9617,0.9624,0.9614,0.962,134
20101201|2010-09-08 17:00,9,0.9625,0.9625,0.9621,0.9622,6
20101201|2010-09-08 17:30,9,0.9621,0.9621,0.9618,0.962,16
20101201|2010-09-08 18:00,9,0.9622,0.9622,0.9618,0.9621,20
20101201|2010-09-08 18:30,9,0.962,0.9621,0.9614,0.962,24
20101201|2010-09-08 19:00,9,0.9622,0.9626,0.9617,0.9626,112
20101201|2010-09-08 19:30,9,0.9623,0.9636,0.9623,0.9626,82
20101201|2010-09-08 20:00,9,0.9626,0.9627,0.9622,0.9626,71
20101201|2010-09-08 20:30,9,0.9626,0.9638,0.9624,0.9624,263
20101201|2010-09-08 21:00,9,0.9625,0.9625,0.9612,0.962,226
20101201|2010-09-08 21:30,9,0.962,0.9624,0.9617,0.9619,112
20101201|2010-09-08 22:00,9,0.9618,0.9618,0.9608,0.9608,118
20101201|2010-09-08 22:30,9,0.9608,0.961,0.9607,0.9608,34
20101201|2010-09-08 23:00,9,0.9607,0.9609,0.9605,0.9605,57
20101201|2010-09-08 23:30,9,0.9606,0.9606,0.9599,0.9602,123
20101201|2010-09-09 00:00,9,0.9602,0.9609,0.9602,0.9609,51
20101201|2010-09-09 00:30,9,0.961,0.9611,0.9601,0.9601,83
20101201|2010-09-09 01:00,9,0.9602,0.9614,0.9602,0.9612,203
20101201|2010-09-09 01:30,9,0.9612,0.9619,0.9604,0.9618,357
20101201|2010-09-09 02:00,9,0.9618,0.9619,0.961,0.9618,362
20101201|2010-09-09 02:30,9,0.9619,0.9632,0.9619,0.9628,511
20101201|2010-09-09 03:00,9,0.9628,0.9641,0.9626,0.9632,492
20101201|2010-09-09 03:30,9,0.9632,0.9642,0.9624,0.9636,476
20101201|2010-09-09 04:00,9,0.9637,0.9638,0.9628,0.9631,438
20101201|2010-09-09 04:30,9,0.9631,0.964,0.9631,0.964,307
20101201|2010-09-09 05:00,9,0.9641,0.9654,0.9641,0.9646,789
20101201|2010-09-09 05:30,9,0.9647,0.9656,0.9647,0.9655,255
20101201|2010-09-09 06:00,9,0.9653,0.9656,0.9649,0.9652,659
20101201|2010-09-09 06:30,9,0.9653,0.9668,0.9651,0.9658,935
20101201|2010-09-09 07:00,9,0.9657,0.9665,0.9651,0.9654,1387
20101201|2010-09-09 07:30,9,0.9658,0.9667,0.9647,0.9661,1385
20101201|2010-09-09 08:00,9,0.9662,0.9681,0.9657,0.9675,1963
20101201|2010-09-09 08:30,9,0.9675,0.9679,0.9657,0.9661,2119
20101201|2010-09-09 09:00,9,0.9662,0.9687,0.9662,0.9681,3305
20101201|2010-09-09 09:30,9,0.9682,0.9686,0.9673,0.9674,2259
20101201|2010-09-09 10:00,9,0.9675,0.9684,0.967,0.9674,1426
20101201|2010-09-09 10:30,9,0.9673,0.9676,0.9662,0.9663,1399
20101201|2010-09-09 11:00,9,0.9663,0.9666,0.9658,0.9665,1700
20101201|2010-09-09 11:30,9,0.9664,0.9665,0.9652,0.9653,723
20101201|2010-09-09 12:00,9,0.9652,0.9655,0.9641,0.9646,829
20101201|2010-09-09 12:30,9,0.9645,0.9649,0.9639,0.9639,973
20101201|2010-09-09 13:00,9,0.964,0.9648,0.964,0.9646,740
20101201|2010-09-09 13:30,9,0.9646,0.9661,0.9645,0.9658,1258
20101201|2010-09-09 14:00,9,0.9658,0.9658,0.9651,0.9655,639
20101201|2010-09-09 14:30,9,0.9655,0.966,0.9651,0.9654,383
20101201|2010-09-09 15:00,9,0.9654,0.9657,0.9644,0.9644,234
20101201|2010-09-09 15:30,9,0.9645,0.9651,0.9644,0.9651,32
20101201|2010-09-09 17:00,10,0.9649,0.9655,0.9648,0.9651,69
20101201|2010-09-09 17:30,10,0.9651,0.9657,0.9651,0.9655,26
20101201|2010-09-09 18:00,10,0.9653,0.9658,0.9653,0.9656,67
20101201|2010-09-09 18:30,10,0.9656,0.9657,0.9651,0.9651,61
20101201|2010-09-09 19:00,10,0.9653,0.9666,0.9645,0.9665,400
20101201|2010-09-09 19:30,10,0.9664,0.9671,0.9662,0.9666,231
20101201|2010-09-09 20:00,10,0.9667,0.9669,0.9659,0.9662,107
20101201|2010-09-09 20:30,10,0.9662,0.9667,0.9655,0.9655,200
20101201|2010-09-09 21:00,10,0.9655,0.9657,0.9647,0.9655,294
20101201|2010-09-09 21:30,10,0.9654,0.9654,0.9644,0.9648,165
20101201|2010-09-09 22:00,10,0.9646,0.9654,0.9644,0.9652,156
20101201|2010-09-09 22:30,10,0.9651,0.9656,0.9645,0.9649,314
20101201|2010-09-09 23:00,10,0.9649,0.9652,0.9646,0.9652,95
20101201|2010-09-09 23:30,10,0.9652,0.9658,0.9651,0.9654,308
20101201|2010-09-10 00:00,10,0.9654,0.9655,0.9648,0.9652,394
20101201|2010-09-10 00:30,10,0.965,0.9658,0.9647,0.9654,218
20101201|2010-09-10 01:00,10,0.9654,0.9658,0.9649,0.9657,403
20101201|2010-09-10 01:30,10,0.9658,0.966,0.9647,0.9656,929
20101201|2010-09-10 02:00,10,0.9658,0.9676,0.9658,0.9671,1262
20101201|2010-09-10 02:30,10,0.9672,0.9678,0.9668,0.9675,1374
20101201|2010-09-10 03:00,10,0.9676,0.9677,0.9666,0.9672,1115
20101201|2010-09-10 03:30,10,0.9672,0.9678,0.967,0.9676,908
20101201|2010-09-10 04:00,10,0.9677,0.9678,0.9673,0.9673,578
20101201|2010-09-10 04:30,10,0.9674,0.9675,0.9664,0.9667,465
20101201|2010-09-10 05:00,10,0.9666,0.9673,0.9655,0.9661,1510
20101201|2010-09-10 05:30,10,0.9661,0.9668,0.9655,0.9659,1146
20101201|2010-09-10 06:00,10,0.966,0.97,0.965,0.9683,5441
20101201|2010-09-10 06:30,10,0.9684,0.9688,0.9679,0.9682,1240
20101201|2010-09-10 07:00,10,0.9681,0.9692,0.9676,0.9676,1307
20101201|2010-09-10 07:30,10,0.9676,0.9676,0.965,0.9659,3040
20101201|2010-09-10 08:00,10,0.966,0.9667,0.9643,0.9651,1923
20101201|2010-09-10 08:30,10,0.9653,0.9662,0.964,0.9656,3992
20101201|2010-09-10 09:00,10,0.9656,0.9664,0.965,0.9661,2868
20101201|2010-09-10 09:30,10,0.9662,0.9668,0.9661,0.9665,2478
20101201|2010-09-10 10:00,10,0.9665,0.9671,0.9652,0.9663,2633
20101201|2010-09-10 10:30,10,0.9663,0.9663,0.9629,0.9635,3737
20101201|2010-09-10 11:00,10,0.9634,0.9636,0.9617,0.9629,2459
20101201|2010-09-10 11:30,10,0.9629,0.9631,0.962,0.9623,1029
20101201|2010-09-10 12:00,10,0.9623,0.9631,0.9622,0.9626,1219
20101201|2010-09-10 12:30,10,0.9626,0.9636,0.9626,0.9631,765
20101201|2010-09-10 13:00,10,0.9631,0.9639,0.9626,0.9638,1553
20101201|2010-09-10 13:30,10,0.9638,0.964,0.9634,0.9637,1218
20101201|2010-09-10 14:00,10,0.9639,0.9641,0.9633,0.9639,665
20101201|2010-09-10 14:30,10,0.9638,0.9643,0.9635,0.9639,598
20101201|2010-09-10 15:00,10,0.9639,0.9641,0.963,0.9639,307
20101201|2010-09-10 15:30,10,0.9634,0.9637,0.9622,0.9624,229
20101201|2010-09-12 17:00,13,0.9649,0.9661,0.9646,0.9661,457
20101201|2010-09-12 17:30,13,0.9661,0.9668,0.9657,0.9665,459
20101201|2010-09-12 18:00,13,0.9666,0.9667,0.9661,0.9662,135
20101201|2010-09-12 18:30,13,0.9663,0.9669,0.9661,0.9669,410
20101201|2010-09-12 19:00,13,0.9668,0.9675,0.9665,0.967,741
20101201|2010-09-12 19:30,13,0.967,0.9671,0.9665,0.9671,177
20101201|2010-09-12 20:00,13,0.967,0.967,0.9664,0.9664,281
20101201|2010-09-12 20:30,13,0.9664,0.9666,0.9662,0.9665,220
20101201|2010-09-12 21:00,13,0.9665,0.9667,0.9663,0.9663,127
20101201|2010-09-12 21:30,13,0.9664,0.967,0.9661,0.9663,297
20101201|2010-09-12 22:00,13,0.9664,0.9665,0.966,0.9663,129
20101201|2010-09-12 22:30,13,0.9663,0.9665,0.966,0.9662,63
20101201|2010-09-12 23:00,13,0.9661,0.9662,0.9649,0.9652,393
20101201|2010-09-12 23:30,13,0.9652,0.9655,0.9648,0.9654,210
20101201|2010-09-13 00:00,13,0.9654,0.9655,0.9645,0.9649,274
20101201|2010-09-13 00:30,13,0.9648,0.9658,0.9648,0.9654,185
20101201|2010-09-13 01:00,13,0.9653,0.9669,0.9653,0.9669,352
20101201|2010-09-13 01:30,13,0.967,0.9677,0.9664,0.9668,696
20101201|2010-09-13 02:00,13,0.9665,0.9677,0.9664,0.9675,1140
20101201|2010-09-13 02:30,13,0.9676,0.9682,0.9669,0.9669,855
20101201|2010-09-13 03:00,13,0.967,0.9673,0.9664,0.9672,981
20101201|2010-09-13 03:30,13,0.9672,0.9678,0.9666,0.9677,665
20101201|2010-09-13 04:00,13,0.9678,0.9679,0.9674,0.9675,510
20101201|2010-09-13 04:30,13,0.9676,0.9679,0.9674,0.9677,679
20101201|2010-09-13 05:00,13,0.9678,0.9684,0.9676,0.9678,612
20101201|2010-09-13 05:30,13,0.968,0.969,0.9679,0.9689,1057
20101201|2010-09-13 06:00,13,0.969,0.9692,0.9686,0.969,550
20101201|2010-09-13 06:30,13,0.9691,0.9696,0.9689,0.969,1031
20101201|2010-09-13 07:00,13,0.969,0.97,0.9688,0.9699,2271
20101201|2010-09-13 07:30,13,0.9699,0.97,0.9686,0.9689,2465
20101201|2010-09-13 08:00,13,0.969,0.9705,0.9689,0.97,2675
20101201|2010-09-13 08:30,13,0.9701,0.9702,0.969,0.9699,4664
20101201|2010-09-13 09:00,13,0.9698,0.9715,0.9692,0.9695,6130
20101201|2010-09-13 09:30,13,0.9696,0.9717,0.9695,0.9716,2854
20101201|2010-09-13 10:00,13,0.9716,0.9716,0.9696,0.97,3192
20101201|2010-09-13 10:30,13,0.97,0.9709,0.9698,0.9707,2330
20101201|2010-09-13 11:00,13,0.9708,0.9712,0.9691,0.9694,2298
20101201|2010-09-13 11:30,13,0.9695,0.9703,0.9687,0.9703,1317
20101201|2010-09-13 12:00,13,0.9702,0.9721,0.9698,0.9719,2306
20101201|2010-09-13 12:30,13,0.9719,0.972,0.9708,0.9709,2087
20101201|2010-09-13 13:00,13,0.9709,0.9711,0.9694,0.9701,1597
20101201|2010-09-13 13:30,13,0.9702,0.9718,0.9701,0.9717,2422
20101201|2010-09-13 14:00,13,0.9717,0.9719,0.971,0.9714,964
20101201|2010-09-13 14:30,13,0.9715,0.9719,0.9712,0.9712,873
20101201|2010-09-13 15:00,13,0.9713,0.9715,0.97,0.9703,469
20101201|2010-09-13 15:30,13,0.9704,0.9717,0.9704,0.9713,151
20101201|2010-09-13 17:00,14,0.9708,0.9712,0.9704,0.9709,135
20101201|2010-09-13 17:30,14,0.9709,0.971,0.97,0.9703,148
20101201|2010-09-13 18:00,14,0.9703,0.9704,0.97,0.9703,16
20101201|2010-09-13 18:30,14,0.9703,0.9707,0.9701,0.9701,171
20101201|2010-09-13 19:00,14,0.9701,0.9708,0.9701,0.9701,549
20101201|2010-09-13 19:30,14,0.9701,0.9701,0.9692,0.9696,442
20101201|2010-09-13 20:00,14,0.9695,0.9703,0.9694,0.97,149
20101201|2010-09-13 20:30,14,0.9702,0.9707,0.9697,0.9705,212
20101201|2010-09-13 21:00,14,0.9705,0.9707,0.9701,0.9701,186
20101201|2010-09-13 21:30,14,0.9702,0.9705,0.9701,0.9702,115
20101201|2010-09-13 22:00,14,0.97,0.9704,0.9696,0.9704,228
20101201|2010-09-13 22:30,14,0.9702,0.9702,0.9694,0.9696,172
20101201|2010-09-13 23:00,14,0.9695,0.9704,0.9695,0.9703,113
20101201|2010-09-13 23:30,14,0.97,0.97,0.9696,0.9697,72
20101201|2010-09-14 00:00,14,0.9697,0.9699,0.9693,0.9696,144
20101201|2010-09-14 00:30,14,0.9696,0.9699,0.969,0.9695,379
20101201|2010-09-14 01:00,14,0.9695,0.9695,0.9689,0.9689,605
20101201|2010-09-14 01:30,14,0.969,0.9697,0.9683,0.9694,1580
20101201|2010-09-14 02:00,14,0.9693,0.9714,0.9692,0.9711,1304
20101201|2010-09-14 02:30,14,0.9712,0.9716,0.9709,0.9712,789
20101201|2010-09-14 03:00,14,0.9711,0.9711,0.9698,0.9708,1872
20101201|2010-09-14 03:30,14,0.9709,0.9713,0.9705,0.9709,1030
20101201|2010-09-14 04:00,14,0.9708,0.9711,0.9692,0.9694,2132
20101201|2010-09-14 04:30,14,0.9693,0.9701,0.9689,0.9693,1051
20101201|2010-09-14 05:00,14,0.9694,0.9712,0.9694,0.9708,1090
20101201|2010-09-14 05:30,14,0.9708,0.9716,0.97,0.9715,1039
20101201|2010-09-14 06:00,14,0.9714,0.972,0.9712,0.9717,970
20101201|2010-09-14 06:30,14,0.9717,0.9717,0.9709,0.9716,873
20101201|2010-09-14 07:00,14,0.9715,0.9726,0.9712,0.9721,1465
20101201|2010-09-14 07:30,14,0.9722,0.9739,0.9717,0.9723,4884
20101201|2010-09-14 08:00,14,0.9724,0.9736,0.9721,0.973,1984
20101201|2010-09-14 08:30,14,0.9731,0.9735,0.9711,0.9721,5395
20101201|2010-09-14 09:00,14,0.9722,0.9735,0.9715,0.9731,4011
20101201|2010-09-14 09:30,14,0.9731,0.9754,0.973,0.9743,8193
20101201|2010-09-14 10:00,14,0.9743,0.976,0.9742,0.9745,5347
20101201|2010-09-14 10:30,14,0.9746,0.9764,0.9738,0.9764,3647
20101201|2010-09-14 11:00,14,0.9764,0.9768,0.9741,0.9756,3643
20101201|2010-09-14 11:30,14,0.9756,0.9756,0.9733,0.9735,3391
20101201|2010-09-14 12:00,14,0.9735,0.9746,0.9722,0.9728,2994
20101201|2010-09-14 12:30,14,0.9729,0.973,0.9713,0.9718,3155
20101201|2010-09-14 13:00,14,0.9719,0.9732,0.9719,0.9727,2154
20101201|2010-09-14 13:30,14,0.9727,0.974,0.9725,0.974,1726
20101201|2010-09-14 14:00,14,0.9739,0.9747,0.9737,0.9745,882
20101201|2010-09-14 14:30,14,0.9744,0.9745,0.9708,0.9709,1689
20101201|2010-09-14 15:00,14,0.971,0.9725,0.9709,0.9716,432
20101201|2010-09-14 15:30,14,0.9715,0.9715,0.9707,0.9714,196
20101201|2010-09-14 17:00,15,0.9708,0.9717,0.9707,0.9716,193
20101201|2010-09-14 17:30,15,0.9714,0.972,0.9714,0.9716,82
20101201|2010-09-14 18:00,15,0.9715,0.9718,0.9712,0.9716,64
20101201|2010-09-14 18:30,15,0.9716,0.9718,0.9713,0.9718,94
20101201|2010-09-14 19:00,15,0.972,0.973,0.9718,0.9729,378
20101201|2010-09-14 19:30,15,0.9727,0.973,0.9718,0.9719,176
20101201|2010-09-14 20:00,15,0.9719,0.9726,0.9717,0.9718,139
20101201|2010-09-14 20:30,15,0.9717,0.973,0.9701,0.9708,803
20101201|2010-09-14 21:00,15,0.9707,0.9708,0.9698,0.9702,430
20101201|2010-09-14 21:30,15,0.97,0.97,0.9678,0.9682,855
20101201|2010-09-14 22:00,15,0.9681,0.9689,0.9675,0.9675,702
20101201|2010-09-14 22:30,15,0.9677,0.9681,0.9669,0.9673,642
20101201|2010-09-14 23:00,15,0.9674,0.9677,0.9671,0.9672,280
20101201|2010-09-14 23:30,15,0.9673,0.9677,0.9672,0.9674,151
20101201|2010-09-15 00:00,15,0.9677,0.9685,0.9675,0.9685,219
20101201|2010-09-15 00:30,15,0.9685,0.9687,0.9678,0.9686,446
20101201|2010-09-15 01:00,15,0.9686,0.9697,0.968,0.968,782
20101201|2010-09-15 01:30,15,0.968,0.9697,0.9678,0.9696,978
20101201|2010-09-15 02:00,15,0.9695,0.9696,0.9684,0.9692,1395
20101201|2010-09-15 02:30,15,0.9692,0.9698,0.9681,0.9685,1560
20101201|2010-09-15 03:00,15,0.9686,0.9693,0.9684,0.9687,1203
20101201|2010-09-15 03:30,15,0.9686,0.9691,0.9676,0.9679,1018
20101201|2010-09-15 04:00,15,0.9677,0.9691,0.9674,0.9689,820
20101201|2010-09-15 04:30,15,0.9689,0.9697,0.9687,0.9694,1002
20101201|2010-09-15 05:00,15,0.9695,0.9709,0.9692,0.9707,1563
20101201|2010-09-15 05:30,15,0.9708,0.9709,0.9697,0.9697,1142
20101201|2010-09-15 06:00,15,0.9697,0.9702,0.9691,0.9699,1327
20101201|2010-09-15 06:30,15,0.9699,0.9713,0.9695,0.9712,1338
20101201|2010-09-15 07:00,15,0.9713,0.9724,0.9703,0.9703,2873
20101201|2010-09-15 07:30,15,0.9702,0.9712,0.9677,0.9683,6154
20101201|2010-09-15 08:00,15,0.9683,0.9703,0.9676,0.9695,3173
20101201|2010-09-15 08:30,15,0.9695,0.9708,0.9677,0.9706,4397
20101201|2010-09-15 09:00,15,0.9705,0.9714,0.9699,0.9705,3600
20101201|2010-09-15 09:30,15,0.9705,0.9734,0.9705,0.9728,5290
20101201|2010-09-15 10:00,15,0.9727,0.9734,0.9715,0.9718,3496
20101201|2010-09-15 10:30,15,0.9719,0.9725,0.9704,0.9705,3096
20101201|2010-09-15 11:00,15,0.9706,0.9715,0.9704,0.9711,1768
20101201|2010-09-15 11:30,15,0.9712,0.9716,0.9701,0.9707,1836
20101201|2010-09-15 12:00,15,0.9708,0.9719,0.9703,0.9716,1163
20101201|2010-09-15 12:30,15,0.9715,0.9727,0.9715,0.9725,1265
20101201|2010-09-15 13:00,15,0.9724,0.9728,0.9712,0.9716,1361
20101201|2010-09-15 13:30,15,0.9716,0.9717,0.9701,0.9716,2716
20101201|2010-09-15 14:00,15,0.9715,0.9731,0.971,0.9728,1740
20101201|2010-09-15 14:30,15,0.9729,0.9729,0.972,0.9722,1264
20101201|2010-09-15 15:00,15,0.9722,0.9722,0.9713,0.9722,259
20101201|2010-09-15 15:30,15,0.9722,0.9726,0.972,0.9724,59
20101201|2010-09-15 17:00,16,0.9727,0.9732,0.9726,0.9729,93
20101201|2010-09-15 17:30,16,0.9726,0.9735,0.9726,0.9731,71
20101201|2010-09-15 18:00,16,0.973,0.973,0.9728,0.9728,29
20101201|2010-09-15 18:30,16,0.973,0.9734,0.9724,0.9725,291
20101201|2010-09-15 19:00,16,0.9726,0.9728,0.9714,0.9714,350
20101201|2010-09-15 19:30,16,0.9714,0.9717,0.9712,0.9713,217
20101201|2010-09-15 20:00,16,0.9713,0.9726,0.9713,0.9724,212
20101201|2010-09-15 20:30,16,0.9724,0.9727,0.972,0.9725,107
20101201|2010-09-15 21:00,16,0.9725,0.9725,0.972,0.9722,74
20101201|2010-09-15 21:30,16,0.9721,0.9721,0.9707,0.971,243
20101201|2010-09-15 22:00,16,0.9711,0.9713,0.9706,0.9711,134
20101201|2010-09-15 22:30,16,0.971,0.9717,0.971,0.9711,140
20101201|2010-09-15 23:00,16,0.971,0.9712,0.9707,0.9709,63
20101201|2010-09-15 23:30,16,0.9709,0.9711,0.9707,0.9711,33
20101201|2010-09-16 00:00,16,0.9711,0.9712,0.9704,0.9704,119
20101201|2010-09-16 00:30,16,0.9705,0.971,0.9701,0.971,251
20101201|2010-09-16 01:00,16,0.9709,0.9712,0.9703,0.971,195
20101201|2010-09-16 01:30,16,0.971,0.9723,0.9709,0.9718,361
20101201|2010-09-16 02:00,16,0.9718,0.9739,0.9714,0.9736,841
20101201|2010-09-16 02:30,16,0.9736,0.9742,0.9727,0.9729,960
20101201|2010-09-16 03:00,16,0.9728,0.9734,0.9727,0.9733,650
20101201|2010-09-16 03:30,16,0.9733,0.9735,0.972,0.9724,1649
20101201|2010-09-16 04:00,16,0.9724,0.9737,0.9721,0.9731,1511
20101201|2010-09-16 04:30,16,0.9731,0.9736,0.9727,0.9734,356
20101201|2010-09-16 05:00,16,0.9735,0.974,0.973,0.9736,568
20101201|2010-09-16 05:30,16,0.9737,0.9745,0.9735,0.9736,746
20101201|2010-09-16 06:00,16,0.9736,0.974,0.9728,0.973,1021
20101201|2010-09-16 06:30,16,0.9729,0.9732,0.9726,0.9727,802
20101201|2010-09-16 07:00,16,0.9727,0.9728,0.9713,0.9723,2268
20101201|2010-09-16 07:30,16,0.9723,0.9741,0.9698,0.9712,5015
20101201|2010-09-16 08:00,16,0.9712,0.9724,0.9699,0.9722,2089
20101201|2010-09-16 08:30,16,0.9722,0.9726,0.9706,0.972,3532
20101201|2010-09-16 09:00,16,0.972,0.9734,0.9705,0.9719,7251
20101201|2010-09-16 09:30,16,0.9718,0.9723,0.9706,0.9723,3066
20101201|2010-09-16 10:00,16,0.9723,0.9727,0.9704,0.9708,2276
20101201|2010-09-16 10:30,16,0.9708,0.9715,0.9701,0.9712,2448
20101201|2010-09-16 11:00,16,0.9713,0.9713,0.9698,0.9705,2510
20101201|2010-09-16 11:30,16,0.9704,0.9714,0.9704,0.9712,1175
20101201|2010-09-16 12:00,16,0.9713,0.9716,0.9707,0.9712,1131
20101201|2010-09-16 12:30,16,0.9711,0.9712,0.9704,0.9709,998
20101201|2010-09-16 13:00,16,0.9708,0.9725,0.9708,0.9719,1437
20101201|2010-09-16 13:30,16,0.9719,0.9724,0.9714,0.9717,1727
20101201|2010-09-16 14:00,16,0.9716,0.9726,0.9716,0.9724,1071
20101201|2010-09-16 14:30,16,0.9724,0.9729,0.9718,0.9719,1146
20101201|2010-09-16 15:00,16,0.9719,0.9725,0.9716,0.9723,488
20101201|2010-09-16 15:30,16,0.9723,0.9727,0.9718,0.9724,167
20101201|2010-09-16 17:00,17,0.9725,0.9727,0.9721,0.9721,107
20101201|2010-09-16 17:30,17,0.9722,0.9725,0.9722,0.9724,15
20101201|2010-09-16 18:00,17,0.9725,0.9725,0.972,0.972,32
20101201|2010-09-16 18:30,17,0.9721,0.9721,0.9712,0.9715,294
20101201|2010-09-16 19:00,17,0.9716,0.9723,0.9713,0.9717,222
20101201|2010-09-16 19:30,17,0.9717,0.9717,0.9713,0.9716,93
20101201|2010-09-16 20:00,17,0.9716,0.9719,0.9716,0.9719,222
20101201|2010-09-16 20:30,17,0.972,0.9727,0.972,0.9724,195
20101201|2010-09-16 21:00,17,0.9725,0.973,0.9724,0.9725,118
20101201|2010-09-16 21:30,17,0.9726,0.9731,0.9726,0.9729,165
20101201|2010-09-16 22:00,17,0.9729,0.9742,0.9729,0.9739,473
20101201|2010-09-16 22:30,17,0.9739,0.974,0.9735,0.9735,169
20101201|2010-09-16 23:00,17,0.9735,0.9745,0.9731,0.9744,279
20101201|2010-09-16 23:30,17,0.9742,0.975,0.9742,0.9745,262
20101201|2010-09-17 00:00,17,0.9747,0.9751,0.9745,0.975,192
20101201|2010-09-17 00:30,17,0.9749,0.976,0.9749,0.9756,376
20101201|2010-09-17 01:00,17,0.9757,0.9757,0.9739,0.9746,453
20101201|2010-09-17 01:30,17,0.9746,0.976,0.9743,0.9756,731
20101201|2010-09-17 02:00,17,0.9756,0.9765,0.9753,0.9758,1163
20101201|2010-09-17 02:30,17,0.9759,0.9768,0.9759,0.9763,922
20101201|2010-09-17 03:00,17,0.9763,0.9763,0.9752,0.9758,1084
20101201|2010-09-17 03:30,17,0.9758,0.9761,0.9754,0.9759,1005
20101201|2010-09-17 04:00,17,0.9759,0.9765,0.9754,0.9755,695
20101201|2010-09-17 04:30,17,0.9755,0.9761,0.9753,0.9758,630
20101201|2010-09-17 05:00,17,0.9758,0.9758,0.9749,0.9749,805
20101201|2010-09-17 05:30,17,0.975,0.975,0.9741,0.9749,1697
20101201|2010-09-17 06:00,17,0.9749,0.9757,0.9743,0.9754,1150
20101201|2010-09-17 06:30,17,0.9754,0.9754,0.9726,0.9729,1833
20101201|2010-09-17 07:00,17,0.9729,0.9732,0.9715,0.9723,3160
20101201|2010-09-17 07:30,17,0.9725,0.9727,0.9702,0.9707,2872
20101201|2010-09-17 08:00,17,0.9707,0.9712,0.969,0.9705,3924
20101201|2010-09-17 08:30,17,0.9704,0.9706,0.9668,0.9674,7919
20101201|2010-09-17 09:00,17,0.9674,0.9675,0.965,0.9661,7386
20101201|2010-09-17 09:30,17,0.9661,0.9668,0.9642,0.9662,5675
20101201|2010-09-17 10:00,17,0.9661,0.9678,0.9659,0.9661,3043
20101201|2010-09-17 10:30,17,0.9661,0.9665,0.9655,0.9659,1127
20101201|2010-09-17 11:00,17,0.9659,0.9671,0.9658,0.967,1940
20101201|2010-09-17 11:30,17,0.967,0.9686,0.967,0.9679,2089
20101201|2010-09-17 12:00,17,0.9679,0.968,0.9669,0.968,1211
20101201|2010-09-17 12:30,17,0.9679,0.9686,0.9673,0.9685,964
20101201|2010-09-17 13:00,17,0.9686,0.9693,0.9685,0.9691,994
20101201|2010-09-17 13:30,17,0.969,0.9691,0.968,0.9682,1304
20101201|2010-09-17 14:00,17,0.9681,0.9683,0.9672,0.968,1001
20101201|2010-09-17 14:30,17,0.9679,0.9685,0.9674,0.9676,1387
20101201|2010-09-17 15:00,17,0.9676,0.9684,0.9673,0.9673,399
20101201|2010-09-17 15:30,17,0.9672,0.9672,0.9662,0.9666,84
20101201|2010-09-19 17:00,20,0.9663,0.9673,0.9662,0.967,179
20101201|2010-09-19 17:30,20,0.967,0.9671,0.9667,0.9668,163
20101201|2010-09-19 18:00,20,0.9669,0.967,0.9656,0.9657,297
20101201|2010-09-19 18:30,20,0.9656,0.9658,0.9646,0.965,582
20101201|2010-09-19 19:00,20,0.965,0.9656,0.9647,0.965,350
20101201|2010-09-19 19:30,20,0.9652,0.9665,0.9651,0.9665,172
20101201|2010-09-19 20:00,20,0.9665,0.9672,0.9665,0.9671,204
20101201|2010-09-19 20:30,20,0.9671,0.968,0.9671,0.9679,72
20101201|2010-09-19 21:00,20,0.9679,0.9681,0.9676,0.9678,132
20101201|2010-09-19 21:30,20,0.9678,0.9679,0.9667,0.9668,97
20101201|2010-09-19 22:00,20,0.9667,0.9678,0.9667,0.9678,225
20101201|2010-09-19 22:30,20,0.9678,0.9681,0.9673,0.9676,178
20101201|2010-09-19 23:00,20,0.9678,0.9679,0.9671,0.9671,64
20101201|2010-09-19 23:30,20,0.9673,0.9674,0.9668,0.9671,259
20101201|2010-09-20 00:00,20,0.9671,0.9673,0.9669,0.967,117
20101201|2010-09-20 00:30,20,0.9671,0.9678,0.9667,0.9672,363
20101201|2010-09-20 01:00,20,0.9673,0.9678,0.9665,0.9665,362
20101201|2010-09-20 01:30,20,0.9665,0.9679,0.9661,0.9662,716
20101201|2010-09-20 02:00,20,0.9663,0.9676,0.9662,0.9671,1228
20101201|2010-09-20 02:30,20,0.9671,0.9686,0.9671,0.9683,996
20101201|2010-09-20 03:00,20,0.9683,0.9689,0.968,0.9688,826
20101201|2010-09-20 03:30,20,0.9688,0.9692,0.9683,0.9683,1234
20101201|2010-09-20 04:00,20,0.9683,0.9692,0.9682,0.9686,662
20101201|2010-09-20 04:30,20,0.9686,0.9697,0.9684,0.9696,674
20101201|2010-09-20 05:00,20,0.9695,0.9699,0.969,0.9692,558
20101201|2010-09-20 05:30,20,0.9692,0.9694,0.9686,0.9686,335
20101201|2010-09-20 06:00,20,0.9686,0.9688,0.9677,0.9683,1006
20101201|2010-09-20 06:30,20,0.9682,0.9683,0.9674,0.9681,754
20101201|2010-09-20 07:00,20,0.9681,0.9682,0.9671,0.9675,2103
20101201|2010-09-20 07:30,20,0.9675,0.9675,0.9652,0.9658,2859
20101201|2010-09-20 08:00,20,0.9658,0.9672,0.9657,0.9669,1904
20101201|2010-09-20 08:30,20,0.9669,0.9685,0.9662,0.968,3454
20101201|2010-09-20 09:00,20,0.968,0.9704,0.9678,0.9697,5853
20101201|2010-09-20 09:30,20,0.9697,0.9706,0.969,0.9703,2651
20101201|2010-09-20 10:00,20,0.9702,0.9727,0.9701,0.9715,9258
20101201|2010-09-20 10:30,20,0.9715,0.972,0.9706,0.9707,2207
20101201|2010-09-20 11:00,20,0.9708,0.971,0.97,0.9705,1018
20101201|2010-09-20 11:30,20,0.9705,0.9719,0.9705,0.9717,1052
20101201|2010-09-20 12:00,20,0.9717,0.9717,0.9711,0.9714,831
20101201|2010-09-20 12:30,20,0.9714,0.9715,0.9708,0.9712,802
20101201|2010-09-20 13:00,20,0.9712,0.9713,0.9702,0.9706,1432
20101201|2010-09-20 13:30,20,0.9706,0.9707,0.9694,0.9703,2537
20101201|2010-09-20 14:00,20,0.9704,0.9704,0.9677,0.9689,3030
20101201|2010-09-20 14:30,20,0.9689,0.9705,0.9688,0.9698,1231
20101201|2010-09-20 15:00,20,0.9698,0.9707,0.9695,0.9702,461
20101201|2010-09-20 15:30,20,0.9704,0.9707,0.9701,0.9707,159
20101201|2010-09-20 17:00,21,0.9691,0.9692,0.9684,0.9686,214
20101201|2010-09-20 17:30,21,0.9687,0.9697,0.9687,0.9691,141
20101201|2010-09-20 18:00,21,0.9689,0.969,0.9687,0.9689,32
20101201|2010-09-20 18:30,21,0.969,0.969,0.9683,0.9685,147
20101201|2010-09-20 19:00,21,0.9685,0.9689,0.9682,0.9689,132
20101201|2010-09-20 19:30,21,0.9689,0.97,0.9689,0.9691,838
20101201|2010-09-20 20:00,21,0.9691,0.9696,0.969,0.9695,178
20101201|2010-09-20 20:30,21,0.9696,0.9703,0.969,0.97,206
20101201|2010-09-20 21:00,21,0.9699,0.9699,0.9687,0.9687,109
20101201|2010-09-20 21:30,21,0.9689,0.9693,0.9688,0.9693,74
20101201|2010-09-20 22:00,21,0.9694,0.9694,0.9687,0.9694,110
20101201|2010-09-20 22:30,21,0.9694,0.9704,0.9692,0.9702,224
20101201|2010-09-20 23:00,21,0.9703,0.9705,0.9695,0.9696,250
20101201|2010-09-20 23:30,21,0.9697,0.9699,0.969,0.9693,152
20101201|2010-09-21 00:00,21,0.9692,0.9698,0.9692,0.9698,134
20101201|2010-09-21 00:30,21,0.9699,0.9699,0.9694,0.9695,100
20101201|2010-09-21 01:00,21,0.9695,0.97,0.9691,0.9695,163
20101201|2010-09-21 01:30,21,0.9694,0.9697,0.9685,0.9686,181
20101201|2010-09-21 02:00,21,0.9685,0.9702,0.9681,0.9699,999
20101201|2010-09-21 02:30,21,0.9699,0.9704,0.9688,0.9692,713
20101201|2010-09-21 03:00,21,0.9692,0.9697,0.9687,0.9693,769
20101201|2010-09-21 03:30,21,0.9692,0.97,0.969,0.9691,883
20101201|2010-09-21 04:00,21,0.9691,0.9692,0.9679,0.9683,948
20101201|2010-09-21 04:30,21,0.9684,0.969,0.9681,0.969,234
20101201|2010-09-21 05:00,21,0.969,0.9691,0.9676,0.9685,593
20101201|2010-09-21 05:30,21,0.9684,0.9712,0.9683,0.9704,1779
20101201|2010-09-21 06:00,21,0.9702,0.9702,0.9667,0.9685,2384
20101201|2010-09-21 06:30,21,0.9686,0.9688,0.967,0.967,1099
20101201|2010-09-21 07:00,21,0.9671,0.9678,0.966,0.9666,2392
20101201|2010-09-21 07:30,21,0.9668,0.9692,0.9668,0.969,2066
20101201|2010-09-21 08:00,21,0.969,0.9695,0.9684,0.9688,2422
20101201|2010-09-21 08:30,21,0.9689,0.9695,0.968,0.9684,3190
20101201|2010-09-21 09:00,21,0.9684,0.9686,0.9675,0.9678,2451
20101201|2010-09-21 09:30,21,0.9678,0.969,0.9677,0.969,3027
20101201|2010-09-21 10:00,21,0.969,0.969,0.9677,0.9678,1895
20101201|2010-09-21 10:30,21,0.9678,0.9688,0.9674,0.9676,1631
20101201|2010-09-21 11:00,21,0.9677,0.9692,0.9677,0.9688,997
20101201|2010-09-21 11:30,21,0.9687,0.9694,0.9686,0.9687,1143
20101201|2010-09-21 12:00,21,0.9686,0.9692,0.9679,0.9682,1709
20101201|2010-09-21 12:30,21,0.9682,0.9687,0.9673,0.9683,1883
20101201|2010-09-21 13:00,21,0.9683,0.9739,0.9656,0.9721,11158
20101201|2010-09-21 13:30,21,0.9721,0.9771,0.9711,0.9743,15800
20101201|2010-09-21 14:00,21,0.9744,0.9744,0.9721,0.9724,3956
20101201|2010-09-21 14:30,21,0.9724,0.9725,0.9709,0.9721,2855
20101201|2010-09-21 15:00,21,0.9722,0.9724,0.9715,0.9721,429
20101201|2010-09-21 15:30,21,0.9724,0.9728,0.9721,0.9721,168
20101201|2010-09-21 17:00,22,0.9724,0.9727,0.972,0.9722,194
20101201|2010-09-21 17:30,22,0.9722,0.9726,0.972,0.9724,72
20101201|2010-09-21 18:00,22,0.9724,0.9737,0.9724,0.9734,127
20101201|2010-09-21 18:30,22,0.9734,0.9749,0.9732,0.9746,598
20101201|2010-09-21 19:00,22,0.9746,0.975,0.9738,0.9748,423
20101201|2010-09-21 19:30,22,0.9749,0.9754,0.9744,0.9754,455
20101201|2010-09-21 20:00,22,0.9754,0.9754,0.9745,0.9747,221
20101201|2010-09-21 20:30,22,0.9747,0.9749,0.9743,0.9745,242
20101201|2010-09-21 21:00,22,0.9744,0.9749,0.9744,0.9745,117
20101201|2010-09-21 21:30,22,0.9744,0.9745,0.9734,0.9736,360
20101201|2010-09-21 22:00,22,0.9736,0.9738,0.9728,0.9738,342
20101201|2010-09-21 22:30,22,0.9738,0.9744,0.9738,0.974,94
20101201|2010-09-21 23:00,22,0.974,0.9742,0.9737,0.9739,62
20101201|2010-09-21 23:30,22,0.9739,0.9739,0.9735,0.9739,36
20101201|2010-09-22 00:00,22,0.9739,0.9743,0.9739,0.9742,70
20101201|2010-09-22 00:30,22,0.9741,0.9745,0.9737,0.9743,156
20101201|2010-09-22 01:00,22,0.9745,0.9761,0.974,0.9759,983
20101201|2010-09-22 01:30,22,0.976,0.9771,0.9759,0.9767,1392
20101201|2010-09-22 02:00,22,0.9766,0.9768,0.9736,0.9739,1522
20101201|2010-09-22 02:30,22,0.9741,0.9746,0.9727,0.9742,1498
20101201|2010-09-22 03:00,22,0.9742,0.9743,0.973,0.9742,870
20101201|2010-09-22 03:30,22,0.9743,0.9749,0.9737,0.9743,1074
20101201|2010-09-22 04:00,22,0.9743,0.9782,0.9741,0.9773,2719
20101201|2010-09-22 04:30,22,0.9773,0.9794,0.977,0.9775,2309
20101201|2010-09-22 05:00,22,0.9776,0.9792,0.9771,0.9786,1900
20101201|2010-09-22 05:30,22,0.9785,0.9793,0.9777,0.9781,1270
20101201|2010-09-22 06:00,22,0.9779,0.9785,0.977,0.9778,1445
20101201|2010-09-22 06:30,22,0.9778,0.9779,0.9768,0.9769,827
20101201|2010-09-22 07:00,22,0.9768,0.9769,0.9736,0.975,4619
20101201|2010-09-22 07:30,22,0.9751,0.9754,0.9709,0.9722,8393
20101201|2010-09-22 08:00,22,0.9722,0.9734,0.9718,0.9729,3788
20101201|2010-09-22 08:30,22,0.9729,0.9754,0.9728,0.9742,5541
20101201|2010-09-22 09:00,22,0.9743,0.9743,0.9726,0.9731,5412
20101201|2010-09-22 09:30,22,0.973,0.973,0.97,0.9707,7272
20101201|2010-09-22 10:00,22,0.9708,0.9716,0.9633,0.9641,15929
20101201|2010-09-22 10:30,22,0.964,0.9667,0.964,0.9666,5908
20101201|2010-09-22 11:00,22,0.9666,0.9669,0.9657,0.9664,2248
20101201|2010-09-22 11:30,22,0.9663,0.9669,0.9657,0.9659,1625
20101201|2010-09-22 12:00,22,0.9658,0.9661,0.9647,0.9659,2515
20101201|2010-09-22 12:30,22,0.966,0.9673,0.966,0.9668,2514
20101201|2010-09-22 13:00,22,0.9668,0.9672,0.9658,0.9671,2372
20101201|2010-09-22 13:30,22,0.9672,0.969,0.9672,0.9686,3785
20101201|2010-09-22 14:00,22,0.9686,0.9689,0.9677,0.9683,1339
20101201|2010-09-22 14:30,22,0.9682,0.9694,0.9682,0.9693,1639
20101201|2010-09-22 15:00,22,0.9693,0.9693,0.9687,0.9688,394
20101201|2010-09-22 15:30,22,0.9688,0.9694,0.9685,0.9685,190
20101201|2010-09-22 17:00,23,0.969,0.9694,0.9689,0.9692,70
20101201|2010-09-22 17:30,23,0.9692,0.9692,0.9676,0.9685,295
20101201|2010-09-22 18:00,23,0.9685,0.969,0.9681,0.969,154
20101201|2010-09-22 18:30,23,0.969,0.9692,0.9682,0.9692,530
20101201|2010-09-22 19:00,23,0.9691,0.9691,0.9683,0.9688,331
20101201|2010-09-22 19:30,23,0.9689,0.9705,0.9686,0.9705,459
20101201|2010-09-22 20:00,23,0.9704,0.9705,0.9701,0.9703,156
20101201|2010-09-22 20:30,23,0.9701,0.9704,0.9696,0.9697,111
20101201|2010-09-22 21:00,23,0.9698,0.97,0.9696,0.9699,125
20101201|2010-09-22 21:30,23,0.97,0.9705,0.9697,0.9698,150
20101201|2010-09-22 22:00,23,0.9697,0.9704,0.9697,0.9699,68
20101201|2010-09-22 22:30,23,0.97,0.97,0.9696,0.9696,39
20101201|2010-09-22 23:00,23,0.9697,0.9701,0.9697,0.9697,105
20101201|2010-09-22 23:30,23,0.9697,0.9697,0.9693,0.9695,69
20101201|2010-09-23 00:00,23,0.9694,0.9697,0.9693,0.9697,65
20101201|2010-09-23 00:30,23,0.9697,0.9697,0.9695,0.9697,43
20101201|2010-09-23 01:00,23,0.9695,0.9704,0.9691,0.9691,495
20101201|2010-09-23 01:30,23,0.9693,0.9697,0.9688,0.969,637
20101201|2010-09-23 02:00,23,0.9689,0.9691,0.9674,0.9674,1324
20101201|2010-09-23 02:30,23,0.9674,0.9681,0.9671,0.9674,887
20101201|2010-09-23 03:00,23,0.9673,0.9678,0.9662,0.9662,919
20101201|2010-09-23 03:30,23,0.9662,0.9666,0.9644,0.965,2005
20101201|2010-09-23 04:00,23,0.965,0.9659,0.9646,0.9654,1128
20101201|2010-09-23 04:30,23,0.9653,0.9656,0.9646,0.9656,1315
20101201|2010-09-23 05:00,23,0.9655,0.9665,0.9649,0.9665,1250
20101201|2010-09-23 05:30,23,0.9665,0.9673,0.9653,0.9656,1494
20101201|2010-09-23 06:00,23,0.9657,0.9659,0.9643,0.9653,942
20101201|2010-09-23 06:30,23,0.9653,0.9656,0.9639,0.9643,1685
20101201|2010-09-23 07:00,23,0.9644,0.9653,0.9636,0.9644,2775
20101201|2010-09-23 07:30,23,0.9644,0.9644,0.962,0.9624,5312
20101201|2010-09-23 08:00,23,0.9624,0.9647,0.9617,0.9642,3442
20101201|2010-09-23 08:30,23,0.9643,0.9659,0.9639,0.9644,4714
20101201|2010-09-23 09:00,23,0.9645,0.9663,0.9633,0.9641,6385
20101201|2010-09-23 09:30,23,0.9642,0.9661,0.964,0.9644,4388
20101201|2010-09-23 10:00,23,0.9644,0.9678,0.9642,0.9677,3844
20101201|2010-09-23 10:30,23,0.9678,0.9688,0.9674,0.9684,4555
20101201|2010-09-23 11:00,23,0.9683,0.9694,0.9679,0.9681,3697
20101201|2010-09-23 11:30,23,0.9681,0.9692,0.9678,0.969,1292
20101201|2010-09-23 12:00,23,0.969,0.9691,0.968,0.9684,1070
20101201|2010-09-23 12:30,23,0.9685,0.9689,0.9681,0.9683,775
20101201|2010-09-23 13:00,23,0.9683,0.9689,0.9682,0.9685,1189
20101201|2010-09-23 13:30,23,0.9685,0.9687,0.967,0.9671,2893
20101201|2010-09-23 14:00,23,0.9672,0.9672,0.9658,0.9658,1601
20101201|2010-09-23 14:30,23,0.9658,0.9663,0.9651,0.9654,2290
20101201|2010-09-23 15:00,23,0.9655,0.966,0.9655,0.9659,120
20101201|2010-09-23 15:30,23,0.9655,0.9657,0.9649,0.9652,109
20101201|2010-09-23 17:00,24,0.9654,0.9657,0.9653,0.9654,86
20101201|2010-09-23 17:30,24,0.9654,0.9657,0.965,0.965,65
20101201|2010-09-23 18:00,24,0.965,0.9652,0.9648,0.9651,21
20101201|2010-09-23 18:30,24,0.965,0.9652,0.9642,0.9642,118
20101201|2010-09-23 19:00,24,0.9643,0.9647,0.964,0.9647,259
20101201|2010-09-23 19:30,24,0.9648,0.965,0.9642,0.9649,198
20101201|2010-09-23 20:00,24,0.965,0.9659,0.9648,0.9656,164
20101201|2010-09-23 20:30,24,0.9656,0.966,0.9649,0.9657,163
20101201|2010-09-23 21:00,24,0.9657,0.966,0.9653,0.9657,112
20101201|2010-09-23 21:30,24,0.9657,0.9667,0.9657,0.9666,195
20101201|2010-09-23 22:00,24,0.9666,0.9667,0.966,0.9662,81
20101201|2010-09-23 22:30,24,0.9663,0.967,0.9663,0.9663,267
20101201|2010-09-23 23:00,24,0.9663,0.9671,0.9663,0.9667,592
20101201|2010-09-23 23:30,24,0.9666,0.968,0.9662,0.9668,581
20101201|2010-09-24 00:00,24,0.9669,0.9673,0.9659,0.9673,186
20101201|2010-09-24 00:30,24,0.9671,0.9677,0.9667,0.9673,192
20101201|2010-09-24 01:00,24,0.9674,0.9679,0.9666,0.9668,375
20101201|2010-09-24 01:30,24,0.9669,0.9669,0.9652,0.9656,665
20101201|2010-09-24 02:00,24,0.9656,0.9676,0.9656,0.9663,951
20101201|2010-09-24 02:30,24,0.9663,0.9668,0.9653,0.9655,530
20101201|2010-09-24 03:00,24,0.9654,0.9682,0.9654,0.9677,1026
20101201|2010-09-24 03:30,24,0.9675,0.968,0.9665,0.9666,596
20101201|2010-09-24 04:00,24,0.9666,0.9678,0.9666,0.9677,643
20101201|2010-09-24 04:30,24,0.9676,0.9692,0.9676,0.9683,1554
20101201|2010-09-24 05:00,24,0.9683,0.9683,0.9674,0.968,578
20101201|2010-09-24 05:30,24,0.9681,0.9683,0.9671,0.9674,888
20101201|2010-09-24 06:00,24,0.9675,0.9698,0.9675,0.9697,1063
20101201|2010-09-24 06:30,24,0.9697,0.9699,0.9682,0.969,1427
20101201|2010-09-24 07:00,24,0.969,0.9714,0.9687,0.9712,3005
20101201|2010-09-24 07:30,24,0.9713,0.9752,0.9712,0.9746,8133
20101201|2010-09-24 08:00,24,0.9746,0.9763,0.9742,0.9746,8614
20101201|2010-09-24 08:30,24,0.9746,0.9761,0.9744,0.975,6026
20101201|2010-09-24 09:00,24,0.9749,0.9753,0.9727,0.9736,10425
20101201|2010-09-24 09:30,24,0.9737,0.9749,0.9721,0.9723,5747
20101201|2010-09-24 10:00,24,0.9723,0.9734,0.9718,0.972,4474
20101201|2010-09-24 10:30,24,0.9721,0.9726,0.9711,0.9726,2702
20101201|2010-09-24 11:00,24,0.9726,0.9727,0.9718,0.9724,1985
20101201|2010-09-24 11:30,24,0.9724,0.9729,0.9716,0.9717,1241
20101201|2010-09-24 12:00,24,0.9718,0.9723,0.9712,0.9722,1343
20101201|2010-09-24 12:30,24,0.9722,0.9729,0.972,0.9722,1892
20101201|2010-09-24 13:00,24,0.9723,0.973,0.972,0.9724,1592
20101201|2010-09-24 13:30,24,0.9723,0.9725,0.9718,0.9723,2694
20101201|2010-09-24 14:00,24,0.9722,0.9727,0.972,0.9724,831
20101201|2010-09-24 14:30,24,0.9724,0.9734,0.9724,0.9733,874
20101201|2010-09-24 15:00,24,0.9732,0.9745,0.9732,0.9745,988
20101201|2010-09-24 15:30,24,0.9742,0.9747,0.9724,0.9747,333
20101201|2010-09-26 17:00,27,0.9742,0.975,0.9742,0.9749,271
20101201|2010-09-26 17:30,27,0.975,0.975,0.9742,0.9744,124
20101201|2010-09-26 18:00,27,0.9742,0.9747,0.9734,0.974,158
20101201|2010-09-26 18:30,27,0.9738,0.9747,0.9736,0.9744,218
20101201|2010-09-26 19:00,27,0.9744,0.9749,0.974,0.9746,241
20101201|2010-09-26 19:30,27,0.9745,0.975,0.974,0.9748,361
20101201|2010-09-26 20:00,27,0.9749,0.9749,0.9728,0.9728,528
20101201|2010-09-26 20:30,27,0.973,0.9734,0.9728,0.9734,255
20101201|2010-09-26 21:00,27,0.9733,0.9741,0.9733,0.9739,230
20101201|2010-09-26 21:30,27,0.974,0.9742,0.9738,0.974,138
20101201|2010-09-26 22:00,27,0.974,0.9741,0.9734,0.9735,97
20101201|2010-09-26 22:30,27,0.9735,0.9739,0.9734,0.9735,63
20101201|2010-09-26 23:00,27,0.9735,0.9747,0.9735,0.9743,241
20101201|2010-09-26 23:30,27,0.9742,0.9746,0.974,0.9744,108
20101201|2010-09-27 00:00,27,0.9745,0.9746,0.9741,0.9743,146
20101201|2010-09-27 00:30,27,0.9744,0.9745,0.9735,0.9739,211
20101201|2010-09-27 01:00,27,0.9738,0.9746,0.9737,0.9742,265
20101201|2010-09-27 01:30,27,0.9743,0.9753,0.9737,0.975,615
20101201|2010-09-27 02:00,27,0.9751,0.9753,0.9741,0.9751,1218
20101201|2010-09-27 02:30,27,0.9751,0.9756,0.9744,0.975,540
20101201|2010-09-27 03:00,27,0.9749,0.9751,0.973,0.9732,1180
20101201|2010-09-27 03:30,27,0.9734,0.9742,0.9726,0.9733,1119
20101201|2010-09-27 04:00,27,0.9733,0.9745,0.9723,0.9744,871
20101201|2010-09-27 04:30,27,0.9744,0.9748,0.974,0.9746,449
20101201|2010-09-27 05:00,27,0.9745,0.9749,0.9742,0.9749,519
20101201|2010-09-27 05:30,27,0.9748,0.975,0.9745,0.975,159
20101201|2010-09-27 06:00,27,0.975,0.9756,0.975,0.9753,434
20101201|2010-09-27 06:30,27,0.9752,0.9754,0.9743,0.9745,758
20101201|2010-09-27 07:00,27,0.9745,0.9762,0.9744,0.9754,1689
20101201|2010-09-27 07:30,27,0.9754,0.9765,0.9752,0.9761,2568
20101201|2010-09-27 08:00,27,0.9759,0.9764,0.9752,0.976,2740
20101201|2010-09-27 08:30,27,0.976,0.9761,0.9723,0.9729,5798
20101201|2010-09-27 09:00,27,0.9729,0.9734,0.9709,0.9715,7889
20101201|2010-09-27 09:30,27,0.9715,0.9731,0.9697,0.9723,6074
20101201|2010-09-27 10:00,27,0.9723,0.9723,0.9703,0.9717,3648
20101201|2010-09-27 10:30,27,0.9717,0.9731,0.9715,0.9728,2483
20101201|2010-09-27 11:00,27,0.9727,0.974,0.9725,0.9731,3672
20101201|2010-09-27 11:30,27,0.9731,0.9733,0.9722,0.9725,897
20101201|2010-09-27 12:00,27,0.9724,0.9729,0.9719,0.9722,989
20101201|2010-09-27 12:30,27,0.9721,0.9728,0.9718,0.9726,1067
20101201|2010-09-27 13:00,27,0.9727,0.9734,0.9723,0.9731,1603
20101201|2010-09-27 13:30,27,0.9732,0.9741,0.9728,0.9732,2920
20101201|2010-09-27 14:00,27,0.9732,0.9733,0.9724,0.9726,1231
20101201|2010-09-27 14:30,27,0.9725,0.9734,0.9701,0.9707,2754
20101201|2010-09-27 15:00,27,0.9707,0.971,0.9692,0.9695,616
20101201|2010-09-27 15:30,27,0.9697,0.9701,0.9694,0.9701,175
20101201|2010-09-27 17:00,28,0.9691,0.9695,0.9678,0.9687,607
20101201|2010-09-27 17:30,28,0.9687,0.9691,0.9687,0.9687,118
20101201|2010-09-27 18:00,28,0.9687,0.9689,0.9685,0.9687,47
20101201|2010-09-27 18:30,28,0.9687,0.9687,0.9684,0.9686,125
20101201|2010-09-27 19:00,28,0.9687,0.9698,0.9683,0.9695,669
20101201|2010-09-27 19:30,28,0.9694,0.9697,0.9689,0.9694,140
20101201|2010-09-27 20:00,28,0.9693,0.9696,0.9693,0.9695,61
20101201|2010-09-27 20:30,28,0.9695,0.9696,0.9691,0.9694,108
20101201|2010-09-27 21:00,28,0.9694,0.97,0.9694,0.9698,123
20101201|2010-09-27 21:30,28,0.9699,0.9705,0.9698,0.9702,205
20101201|2010-09-27 22:00,28,0.9703,0.9703,0.9691,0.97,280
20101201|2010-09-27 22:30,28,0.9701,0.9701,0.9696,0.9698,103
20101201|2010-09-27 23:00,28,0.9699,0.9702,0.9698,0.9699,53
20101201|2010-09-27 23:30,28,0.9699,0.9702,0.9697,0.9702,891
20101201|2010-09-28 00:00,28,0.9702,0.9702,0.9693,0.9693,201
20101201|2010-09-28 00:30,28,0.9694,0.9694,0.9685,0.9685,558
20101201|2010-09-28 01:00,28,0.9686,0.9687,0.9665,0.9672,1658
20101201|2010-09-28 01:30,28,0.9673,0.9678,0.9645,0.9649,1609
20101201|2010-09-28 02:00,28,0.9648,0.9656,0.9635,0.9636,2896
20101201|2010-09-28 02:30,28,0.9637,0.9653,0.9633,0.965,1756
20101201|2010-09-28 03:00,28,0.965,0.9656,0.964,0.9653,1069
20101201|2010-09-28 03:30,28,0.9653,0.9658,0.965,0.9654,1388
20101201|2010-09-28 04:00,28,0.9654,0.9669,0.9649,0.9669,1598
20101201|2010-09-28 04:30,28,0.9669,0.9692,0.9669,0.968,2076
20101201|2010-09-28 05:00,28,0.9681,0.969,0.9673,0.9673,1219
20101201|2010-09-28 05:30,28,0.9675,0.9676,0.9665,0.967,672
20101201|2010-09-28 06:00,28,0.9668,0.9677,0.9667,0.9673,684
20101201|2010-09-28 06:30,28,0.9673,0.9681,0.9663,0.9666,948
20101201|2010-09-28 07:00,28,0.9666,0.967,0.9657,0.9662,3115
20101201|2010-09-28 07:30,28,0.9661,0.9674,0.9658,0.9673,2994
20101201|2010-09-28 08:00,28,0.9674,0.969,0.9667,0.9674,5550
20101201|2010-09-28 08:30,28,0.9674,0.9674,0.9646,0.9647,7189
20101201|2010-09-28 09:00,28,0.9647,0.9664,0.9634,0.9652,10621
20101201|2010-09-28 09:30,28,0.9651,0.9674,0.9651,0.9671,9302
20101201|2010-09-28 10:00,28,0.9671,0.9695,0.9669,0.969,6454
20101201|2010-09-28 10:30,28,0.969,0.9702,0.9679,0.9685,4233
20101201|2010-09-28 11:00,28,0.9685,0.9688,0.9668,0.9675,3515
20101201|2010-09-28 11:30,28,0.9676,0.9677,0.967,0.9676,1262
20101201|2010-09-28 12:00,28,0.9677,0.9689,0.967,0.9688,2460
20101201|2010-09-28 12:30,28,0.9689,0.9701,0.9689,0.9696,1264
20101201|2010-09-28 13:00,28,0.9696,0.9696,0.9685,0.9686,1720
20101201|2010-09-28 13:30,28,0.9686,0.969,0.9666,0.9682,4397
20101201|2010-09-28 14:00,28,0.9681,0.9689,0.9679,0.9686,1026
20101201|2010-09-28 14:30,28,0.9687,0.9694,0.9684,0.9689,1222
20101201|2010-09-28 15:00,28,0.969,0.9694,0.9687,0.9692,401
20101201|2010-09-28 15:30,28,0.9692,0.9699,0.969,0.9691,174
20101201|2010-09-28 17:00,29,0.9694,0.9695,0.9686,0.9688,239
20101201|2010-09-28 17:30,29,0.9689,0.969,0.9687,0.969,38
20101201|2010-09-28 18:00,29,0.9688,0.9688,0.9687,0.9687,10
20101201|2010-09-28 18:30,29,0.9686,0.9689,0.9683,0.9688,120
20101201|2010-09-28 19:00,29,0.9688,0.9694,0.9686,0.9691,259
20101201|2010-09-28 19:30,29,0.9691,0.9701,0.9691,0.9697,434
20101201|2010-09-28 20:00,29,0.9695,0.9697,0.9689,0.9696,233
20101201|2010-09-28 20:30,29,0.9696,0.9699,0.9695,0.9698,65
20101201|2010-09-28 21:00,29,0.9698,0.9709,0.9697,0.9706,392
20101201|2010-09-28 21:30,29,0.9706,0.9712,0.9705,0.9706,280
20101201|2010-09-28 22:00,29,0.9706,0.9714,0.9706,0.971,174
20101201|2010-09-28 22:30,29,0.971,0.9711,0.9706,0.9709,144
20101201|2010-09-28 23:00,29,0.9711,0.9713,0.9705,0.9709,182
20101201|2010-09-28 23:30,29,0.9712,0.9712,0.9704,0.9707,226
20101201|2010-09-29 00:00,29,0.9708,0.971,0.9706,0.9707,151
20101201|2010-09-29 00:30,29,0.9707,0.9709,0.9702,0.9704,208
20101201|2010-09-29 01:00,29,0.9703,0.9706,0.9696,0.97,524
20101201|2010-09-29 01:30,29,0.97,0.9716,0.9696,0.9716,890
20101201|2010-09-29 02:00,29,0.9716,0.9732,0.971,0.973,1964
20101201|2010-09-29 02:30,29,0.9729,0.9729,0.9701,0.9706,1616
20101201|2010-09-29 03:00,29,0.9705,0.9705,0.9691,0.9701,1512
20101201|2010-09-29 03:30,29,0.97,0.9706,0.9694,0.9702,1789
20101201|2010-09-29 04:00,29,0.9703,0.9712,0.969,0.9693,1459
20101201|2010-09-29 04:30,29,0.9692,0.9709,0.9685,0.9704,1248
20101201|2010-09-29 05:00,29,0.9704,0.9715,0.9702,0.9715,610
20101201|2010-09-29 05:30,29,0.9715,0.9722,0.9711,0.9715,559
20101201|2010-09-29 06:00,29,0.9715,0.9721,0.9707,0.972,1414
20101201|2010-09-29 06:30,29,0.972,0.9727,0.9713,0.9716,1324
20101201|2010-09-29 07:00,29,0.9716,0.9735,0.9713,0.9734,2781
20101201|2010-09-29 07:30,29,0.9732,0.9748,0.9726,0.9729,4897
20101201|2010-09-29 08:00,29,0.9729,0.9731,0.9719,0.9727,2994
20101201|2010-09-29 08:30,29,0.9727,0.9738,0.9717,0.9722,4365
20101201|2010-09-29 09:00,29,0.9722,0.9728,0.9697,0.9703,4411
20101201|2010-09-29 09:30,29,0.9703,0.9709,0.9662,0.9672,12031
20101201|2010-09-29 10:00,29,0.9671,0.9688,0.9669,0.9685,6014
20101201|2010-09-29 10:30,29,0.9685,0.9695,0.9681,0.969,3541
20101201|2010-09-29 11:00,29,0.969,0.9695,0.968,0.9689,2461
20101201|2010-09-29 11:30,29,0.9688,0.9689,0.9677,0.9677,1716
20101201|2010-09-29 12:00,29,0.9678,0.9679,0.9672,0.9672,1780
20101201|2010-09-29 12:30,29,0.9672,0.9682,0.967,0.9681,1851
20101201|2010-09-29 13:00,29,0.9681,0.9684,0.9675,0.9678,1384
20101201|2010-09-29 13:30,29,0.9679,0.9688,0.9676,0.9687,3056
20101201|2010-09-29 14:00,29,0.9688,0.969,0.9653,0.9666,4776
20101201|2010-09-29 14:30,29,0.9667,0.9667,0.9652,0.9654,2303
20101201|2010-09-29 15:00,29,0.9654,0.967,0.9653,0.9665,758
20101201|2010-09-29 15:30,29,0.9664,0.967,0.9663,0.967,158
20101201|2010-09-29 17:00,30,0.9666,0.9672,0.9665,0.9671,119
20101201|2010-09-29 17:30,30,0.9672,0.9673,0.967,0.9671,48
20101201|2010-09-29 18:00,30,0.967,0.9671,0.9667,0.9669,103
20101201|2010-09-29 18:30,30,0.9669,0.9672,0.9664,0.9664,212
20101201|2010-09-29 19:00,30,0.9663,0.9671,0.9663,0.967,291
20101201|2010-09-29 19:30,30,0.967,0.9676,0.9668,0.967,747
20101201|2010-09-29 20:00,30,0.967,0.9673,0.9666,0.9668,147
20101201|2010-09-29 20:30,30,0.9667,0.9668,0.9658,0.966,463
20101201|2010-09-29 21:00,30,0.966,0.9665,0.9658,0.9662,205
20101201|2010-09-29 21:30,30,0.9663,0.9663,0.9657,0.9659,297
20101201|2010-09-29 22:00,30,0.966,0.9664,0.9657,0.9657,196
20101201|2010-09-29 22:30,30,0.9658,0.9662,0.9654,0.9655,125
20101201|2010-09-29 23:00,30,0.9654,0.9655,0.965,0.9655,227
20101201|2010-09-29 23:30,30,0.9655,0.966,0.9653,0.9656,234
20101201|2010-09-30 00:00,30,0.9655,0.9659,0.9654,0.9656,168
20101201|2010-09-30 00:30,30,0.9656,0.9659,0.9645,0.9658,918
20101201|2010-09-30 01:00,30,0.9658,0.9659,0.9649,0.9654,809
20101201|2010-09-30 01:30,30,0.9655,0.967,0.9651,0.9664,632
20101201|2010-09-30 02:00,30,0.9664,0.9676,0.9659,0.9668,2076
20101201|2010-09-30 02:30,30,0.9668,0.9676,0.9664,0.9673,1313
20101201|2010-09-30 03:00,30,0.9673,0.9676,0.9668,0.9672,540
20101201|2010-09-30 03:30,30,0.9671,0.9683,0.967,0.9681,922
20101201|2010-09-30 04:00,30,0.968,0.9687,0.9678,0.9685,701
20101201|2010-09-30 04:30,30,0.9686,0.9688,0.9674,0.9679,1015
20101201|2010-09-30 05:00,30,0.968,0.9683,0.9674,0.968,592
20101201|2010-09-30 05:30,30,0.9679,0.9686,0.9677,0.9684,539
20101201|2010-09-30 06:00,30,0.9685,0.9685,0.9669,0.9678,1353
20101201|2010-09-30 06:30,30,0.968,0.968,0.9663,0.9669,1507
20101201|2010-09-30 07:00,30,0.9669,0.9695,0.9669,0.9688,2840
20101201|2010-09-30 07:30,30,0.9689,0.9758,0.9687,0.9753,16076
20101201|2010-09-30 08:00,30,0.9752,0.9755,0.9729,0.9732,9342
20101201|2010-09-30 08:30,30,0.9732,0.9757,0.9726,0.9731,14273
20101201|2010-09-30 09:00,30,0.9732,0.9738,0.9706,0.972,10839
20101201|2010-09-30 09:30,30,0.972,0.974,0.9718,0.973,8224
20101201|2010-09-30 10:00,30,0.9729,0.9734,0.9666,0.9669,14395
20101201|2010-09-30 10:30,30,0.9669,0.9707,0.9668,0.9697,10089
20101201|2010-09-30 11:00,30,0.9697,0.9716,0.969,0.9713,4618
20101201|2010-09-30 11:30,30,0.9713,0.9718,0.969,0.97,5430
20101201|2010-09-30 12:00,30,0.9699,0.97,0.969,0.9696,2186
20101201|2010-09-30 12:30,30,0.9695,0.97,0.9685,0.969,1968
20101201|2010-09-30 13:00,30,0.969,0.9696,0.9673,0.9694,3409
20101201|2010-09-30 13:30,30,0.9693,0.9715,0.969,0.9714,3722
20101201|2010-09-30 14:00,30,0.9712,0.9714,0.9701,0.9711,1806
20101201|2010-09-30 14:30,30,0.9712,0.9712,0.9698,0.9701,2566
20101201|2010-09-30 15:00,30,0.9701,0.971,0.9699,0.9704,422
20101201|2010-09-30 15:30,30,0.9705,0.9706,0.9698,0.9698,111
20101201|2010-09-30 17:00,1,0.9691,0.9696,0.9688,0.9694,205
20101201|2010-09-30 17:30,1,0.9695,0.9696,0.9682,0.9684,256
20101201|2010-09-30 18:00,1,0.9684,0.9685,0.968,0.9681,120
20101201|2010-09-30 18:30,1,0.9683,0.969,0.9681,0.9688,178
20101201|2010-09-30 19:00,1,0.9687,0.9701,0.9685,0.97,921
20101201|2010-09-30 19:30,1,0.9699,0.9704,0.9697,0.9697,530
20101201|2010-09-30 20:00,1,0.9697,0.9709,0.9697,0.9704,504
20101201|2010-09-30 20:30,1,0.9702,0.9704,0.9698,0.9702,257
20101201|2010-09-30 21:00,1,0.9703,0.9703,0.97,0.9702,102
20101201|2010-09-30 21:30,1,0.9702,0.9702,0.9699,0.97,99
20101201|2010-09-30 22:00,1,0.9701,0.9703,0.97,0.9703,76
20101201|2010-09-30 22:30,1,0.9703,0.9706,0.9698,0.9698,259
20101201|2010-09-30 23:00,1,0.9699,0.9699,0.9695,0.9696,94
20101201|2010-09-30 23:30,1,0.9695,0.9698,0.969,0.9691,514
20101201|2010-10-01 00:00,1,0.9691,0.97,0.9691,0.9696,357
20101201|2010-10-01 00:30,1,0.9698,0.9699,0.968,0.9684,600
20101201|2010-10-01 01:00,1,0.9685,0.9687,0.968,0.9686,434
20101201|2010-10-01 01:30,1,0.9686,0.9692,0.9684,0.9687,312
20101201|2010-10-01 02:00,1,0.9686,0.9703,0.9685,0.9696,1993
20101201|2010-10-01 02:30,1,0.9695,0.9696,0.9681,0.9685,2157
20101201|2010-10-01 03:00,1,0.9684,0.9707,0.9683,0.9706,2643
20101201|2010-10-01 03:30,1,0.9706,0.9715,0.9703,0.9713,948
20101201|2010-10-01 04:00,1,0.9712,0.9725,0.9707,0.9723,1376
20101201|2010-10-01 04:30,1,0.9725,0.973,0.9714,0.972,1662
20101201|2010-10-01 05:00,1,0.972,0.9737,0.9718,0.9734,1590
20101201|2010-10-01 05:30,1,0.9734,0.9736,0.9717,0.9718,1045
20101201|2010-10-01 06:00,1,0.9718,0.9726,0.9713,0.9722,1255
20101201|2010-10-01 06:30,1,0.9721,0.9732,0.9719,0.9731,716
20101201|2010-10-01 07:00,1,0.9732,0.9737,0.9725,0.973,3057
20101201|2010-10-01 07:30,1,0.9729,0.9751,0.9728,0.9733,5390
20101201|2010-10-01 08:00,1,0.9734,0.9734,0.9724,0.9729,1477
20101201|2010-10-01 08:30,1,0.9728,0.9736,0.9717,0.9727,5635
20101201|2010-10-01 09:00,1,0.9726,0.9766,0.97,0.9727,17581
20101201|2010-10-01 09:30,1,0.9727,0.9756,0.9709,0.9755,8516
20101201|2010-10-01 10:00,1,0.9756,0.9773,0.9739,0.9757,9199
20101201|2010-10-01 10:30,1,0.9757,0.9781,0.9748,0.9774,9289
20101201|2010-10-01 11:00,1,0.9775,0.9779,0.9768,0.9769,3078
20101201|2010-10-01 11:30,1,0.9769,0.9777,0.9765,0.9774,2618
20101201|2010-10-01 12:00,1,0.9775,0.9779,0.977,0.9775,1898
20101201|2010-10-01 12:30,1,0.9776,0.9778,0.977,0.9773,2024
20101201|2010-10-01 13:00,1,0.9773,0.9801,0.9773,0.9784,7143
20101201|2010-10-01 13:30,1,0.9785,0.98,0.9782,0.9798,5000
20101201|2010-10-01 14:00,1,0.9797,0.98,0.9786,0.9793,2439
20101201|2010-10-01 14:30,1,0.9793,0.9794,0.9785,0.9786,1799
20101201|2010-10-01 15:00,1,0.9785,0.9787,0.9781,0.9783,654
20101201|2010-10-01 15:30,1,0.9781,0.9793,0.978,0.9788,88
20101201|2010-10-03 17:00,4,0.9794,0.9796,0.9789,0.9795,298
20101201|2010-10-03 17:30,4,0.9794,0.9795,0.9786,0.9786,75
20101201|2010-10-03 18:00,4,0.9787,0.9795,0.9787,0.9794,81
20101201|2010-10-03 18:30,4,0.9791,0.9798,0.9788,0.9793,341
20101201|2010-10-03 19:00,4,0.9793,0.9795,0.9784,0.9787,541
20101201|2010-10-03 19:30,4,0.9786,0.9789,0.9782,0.9785,519
20101201|2010-10-03 20:00,4,0.9785,0.9797,0.9785,0.979,804
20101201|2010-10-03 20:30,4,0.9789,0.979,0.9784,0.9785,285
20101201|2010-10-03 21:00,4,0.9785,0.979,0.9783,0.979,345
20101201|2010-10-03 21:30,4,0.9789,0.9793,0.9787,0.979,279
20101201|2010-10-03 22:00,4,0.979,0.9802,0.979,0.9794,826
20101201|2010-10-03 22:30,4,0.9794,0.9802,0.9793,0.9799,212
20101201|2010-10-03 23:00,4,0.9798,0.9802,0.9797,0.9798,159
20101201|2010-10-03 23:30,4,0.9797,0.9802,0.9797,0.9798,205
20101201|2010-10-04 00:00,4,0.9798,0.9799,0.9796,0.9797,245
20101201|2010-10-04 00:30,4,0.9798,0.9799,0.9792,0.9799,279
20101201|2010-10-04 01:00,4,0.98,0.9803,0.9796,0.9801,474
20101201|2010-10-04 01:30,4,0.9802,0.9807,0.9799,0.9801,656
20101201|2010-10-04 02:00,4,0.9801,0.9801,0.9781,0.9788,1952
20101201|2010-10-04 02:30,4,0.9789,0.9789,0.9769,0.9781,1658
20101201|2010-10-04 03:00,4,0.9783,0.9784,0.9771,0.9781,1228
20101201|2010-10-04 03:30,4,0.9781,0.9781,0.9752,0.9754,2076
20101201|2010-10-04 04:00,4,0.9753,0.9759,0.9747,0.9758,1531
20101201|2010-10-04 04:30,4,0.9758,0.9766,0.9755,0.9763,622
20101201|2010-10-04 05:00,4,0.9763,0.9771,0.9762,0.9768,879
20101201|2010-10-04 05:30,4,0.9769,0.9771,0.9765,0.9769,299
20101201|2010-10-04 06:00,4,0.977,0.9785,0.977,0.9781,610
20101201|2010-10-04 06:30,4,0.9781,0.9782,0.9773,0.9778,819
20101201|2010-10-04 07:00,4,0.9777,0.9781,0.9758,0.9758,3488
20101201|2010-10-04 07:30,4,0.9758,0.9771,0.9755,0.9761,3232
20101201|2010-10-04 08:00,4,0.9762,0.9782,0.9759,0.9776,2465
20101201|2010-10-04 08:30,4,0.9776,0.9785,0.9769,0.9772,4802
20101201|2010-10-04 09:00,4,0.9772,0.9783,0.9762,0.9772,5430
20101201|2010-10-04 09:30,4,0.9771,0.9776,0.9754,0.9768,5077
20101201|2010-10-04 10:00,4,0.9769,0.9774,0.975,0.976,6496
20101201|2010-10-04 10:30,4,0.9759,0.9767,0.9752,0.9754,3540
20101201|2010-10-04 11:00,4,0.9753,0.976,0.9745,0.975,5096
20101201|2010-10-04 11:30,4,0.9751,0.9759,0.9748,0.9757,1800
20101201|2010-10-04 12:00,4,0.9756,0.9767,0.9754,0.9763,1326
20101201|2010-10-04 12:30,4,0.9763,0.9764,0.9758,0.9764,742
20101201|2010-10-04 13:00,4,0.9764,0.9766,0.9753,0.9759,1947
20101201|2010-10-04 13:30,4,0.9758,0.9765,0.9756,0.9763,2647
20101201|2010-10-04 14:00,4,0.9763,0.9767,0.9757,0.9765,1123
20101201|2010-10-04 14:30,4,0.9765,0.9769,0.9762,0.9768,960
20101201|2010-10-04 15:00,4,0.9767,0.9771,0.9761,0.9763,751
20101201|2010-10-04 15:30,4,0.9763,0.9766,0.9753,0.9753,197
20101201|2010-10-04 17:00,5,0.9756,0.9759,0.9755,0.9757,60
20101201|2010-10-04 17:30,5,0.9759,0.976,0.9757,0.976,68
20101201|2010-10-04 18:00,5,0.9759,0.976,0.9756,0.9756,55
20101201|2010-10-04 18:30,5,0.9756,0.9757,0.9752,0.9754,88
20101201|2010-10-04 19:00,5,0.9753,0.9757,0.9752,0.9754,266
20101201|2010-10-04 19:30,5,0.9752,0.9763,0.9751,0.9758,179
20101201|2010-10-04 20:00,5,0.976,0.976,0.9756,0.9757,119
20101201|2010-10-04 20:30,5,0.9756,0.9758,0.9752,0.9755,143
20101201|2010-10-04 21:00,5,0.9756,0.9756,0.975,0.9752,266
20101201|2010-10-04 21:30,5,0.9752,0.9757,0.9751,0.9755,99
20101201|2010-10-04 22:00,5,0.9755,0.9759,0.9755,0.9757,189
20101201|2010-10-04 22:30,5,0.9757,0.9757,0.971,0.9745,3124
20101201|2010-10-04 23:00,5,0.9745,0.9748,0.9736,0.9742,575
20101201|2010-10-04 23:30,5,0.9743,0.9766,0.9734,0.9755,1143
20101201|2010-10-05 00:00,5,0.9756,0.9758,0.9737,0.9751,804
20101201|2010-10-05 00:30,5,0.9749,0.9762,0.9747,0.9757,558
20101201|2010-10-05 01:00,5,0.9755,0.9757,0.974,0.9747,793
20101201|2010-10-05 01:30,5,0.9746,0.975,0.9737,0.9739,677
20101201|2010-10-05 02:00,5,0.9739,0.9747,0.9718,0.9734,2566
20101201|2010-10-05 02:30,5,0.9734,0.9771,0.9728,0.9767,2432
20101201|2010-10-05 03:00,5,0.9766,0.9777,0.9763,0.9776,1410
20101201|2010-10-05 03:30,5,0.9777,0.9785,0.9774,0.9779,814
20101201|2010-10-05 04:00,5,0.9779,0.9782,0.9765,0.9773,1031
20101201|2010-10-05 04:30,5,0.9772,0.9778,0.977,0.9774,287
20101201|2010-10-05 05:00,5,0.9772,0.9784,0.9772,0.9779,832
20101201|2010-10-05 05:30,5,0.9778,0.978,0.9773,0.9777,245
20101201|2010-10-05 06:00,5,0.9777,0.9782,0.9773,0.9781,464
20101201|2010-10-05 06:30,5,0.9781,0.9786,0.9771,0.9777,1144
20101201|2010-10-05 07:00,5,0.9778,0.9793,0.9767,0.9791,3128
20101201|2010-10-05 07:30,5,0.9792,0.9803,0.9784,0.9801,3920
20101201|2010-10-05 08:00,5,0.9801,0.9816,0.9797,0.9802,5202
20101201|2010-10-05 08:30,5,0.9802,0.9807,0.9789,0.9799,5854
20101201|2010-10-05 09:00,5,0.9798,0.9812,0.9789,0.981,7182
20101201|2010-10-05 09:30,5,0.981,0.9833,0.981,0.9823,9760
20101201|2010-10-05 10:00,5,0.9823,0.9833,0.9813,0.9813,4517
20101201|2010-10-05 10:30,5,0.9814,0.9827,0.9813,0.9817,2192
20101201|2010-10-05 11:00,5,0.9817,0.9824,0.9808,0.9813,2165
20101201|2010-10-05 11:30,5,0.9813,0.9819,0.9811,0.9817,1242
20101201|2010-10-05 12:00,5,0.9818,0.9819,0.9811,0.9815,1537
20101201|2010-10-05 12:30,5,0.9815,0.9823,0.9806,0.9822,2774
20101201|2010-10-05 13:00,5,0.9822,0.9826,0.9819,0.9825,2227
20101201|2010-10-05 13:30,5,0.9826,0.983,0.9814,0.9829,5940
20101201|2010-10-05 14:00,5,0.9828,0.983,0.982,0.9827,2111
20101201|2010-10-05 14:30,5,0.9826,0.9826,0.9812,0.9814,2136
20101201|2010-10-05 15:00,5,0.9815,0.9824,0.9814,0.9824,449
20101201|2010-10-05 15:30,5,0.9824,0.983,0.9823,0.9828,219
20101201|2010-10-05 17:00,6,0.9827,0.9828,0.9825,0.9827,100
20101201|2010-10-05 17:30,6,0.9828,0.9831,0.9826,0.9828,120
20101201|2010-10-05 18:00,6,0.9828,0.983,0.9826,0.9828,31
20101201|2010-10-05 18:30,6,0.9827,0.9832,0.9823,0.983,725
20101201|2010-10-05 19:00,6,0.983,0.9832,0.9824,0.9826,581
20101201|2010-10-05 19:30,6,0.9826,0.9828,0.9822,0.9825,222
20101201|2010-10-05 20:00,6,0.9825,0.9832,0.9823,0.9826,570
20101201|2010-10-05 20:30,6,0.9827,0.9829,0.982,0.9825,354
20101201|2010-10-05 21:00,6,0.9825,0.9825,0.982,0.9825,360
20101201|2010-10-05 21:30,6,0.9825,0.9827,0.9822,0.9827,87
20101201|2010-10-05 22:00,6,0.9827,0.983,0.9826,0.983,184
20101201|2010-10-05 22:30,6,0.983,0.9836,0.983,0.9834,462
20101201|2010-10-05 23:00,6,0.9834,0.9836,0.9831,0.9836,285
20101201|2010-10-05 23:30,6,0.9836,0.9838,0.9835,0.9838,269
20101201|2010-10-06 00:00,6,0.9839,0.9842,0.9837,0.9838,215
20101201|2010-10-06 00:30,6,0.984,0.9844,0.9838,0.9838,683
20101201|2010-10-06 01:00,6,0.9837,0.9847,0.9832,0.9842,1259
20101201|2010-10-06 01:30,6,0.9841,0.9849,0.9839,0.9847,786
20101201|2010-10-06 02:00,6,0.9847,0.9862,0.9846,0.9853,1844
20101201|2010-10-06 02:30,6,0.9853,0.9859,0.9844,0.9847,1217
20101201|2010-10-06 03:00,6,0.9847,0.985,0.9844,0.9849,508
20101201|2010-10-06 03:30,6,0.985,0.9864,0.985,0.986,1433
20101201|2010-10-06 04:00,6,0.986,0.9865,0.9852,0.9852,1148
20101201|2010-10-06 04:30,6,0.9852,0.9863,0.9849,0.9859,916
20101201|2010-10-06 05:00,6,0.9859,0.9863,0.984,0.9843,885
20101201|2010-10-06 05:30,6,0.9843,0.9854,0.984,0.985,1252
20101201|2010-10-06 06:00,6,0.985,0.9856,0.9839,0.9844,1880
20101201|2010-10-06 06:30,6,0.9845,0.9868,0.9843,0.9865,3005
20101201|2010-10-06 07:00,6,0.9864,0.9867,0.9835,0.9835,6846
20101201|2010-10-06 07:30,6,0.9836,0.9844,0.9823,0.9839,6110
20101201|2010-10-06 08:00,6,0.984,0.9852,0.9829,0.9835,2529
20101201|2010-10-06 08:30,6,0.9835,0.9846,0.9831,0.9836,3452
20101201|2010-10-06 09:00,6,0.9837,0.9873,0.9837,0.9859,11808
20101201|2010-10-06 09:30,6,0.9858,0.9885,0.9853,0.9884,7220
20101201|2010-10-06 10:00,6,0.9884,0.9901,0.9872,0.99,7280
20101201|2010-10-06 10:30,6,0.9899,0.9922,0.9893,0.9911,7748
20101201|2010-10-06 11:00,6,0.9911,0.9915,0.9894,0.9896,4229
20101201|2010-10-06 11:30,6,0.9895,0.9899,0.9885,0.9887,3260
20101201|2010-10-06 12:00,6,0.9886,0.9888,0.9871,0.9877,6992
20101201|2010-10-06 12:30,6,0.9877,0.9888,0.9874,0.9888,2298
20101201|2010-10-06 13:00,6,0.9888,0.9892,0.9879,0.9891,2721
20101201|2010-10-06 13:30,6,0.989,0.9895,0.9885,0.9889,2967
20101201|2010-10-06 14:00,6,0.989,0.9891,0.9882,0.9885,1896
20101201|2010-10-06 14:30,6,0.9885,0.9887,0.9874,0.9878,1565
20101201|2010-10-06 15:00,6,0.9878,0.9878,0.9864,0.9867,911
20101201|2010-10-06 15:30,6,0.9866,0.9877,0.9864,0.9868,287
20101201|2010-10-06 17:00,7,0.9876,0.9876,0.9869,0.9871,104
20101201|2010-10-06 17:30,7,0.9872,0.9874,0.987,0.9873,63
20101201|2010-10-06 18:00,7,0.9873,0.9875,0.9873,0.9874,46
20101201|2010-10-06 18:30,7,0.9874,0.9875,0.987,0.9871,167
20101201|2010-10-06 19:00,7,0.987,0.9878,0.9869,0.9873,300
20101201|2010-10-06 19:30,7,0.9873,0.9884,0.9869,0.987,1504
20101201|2010-10-06 20:00,7,0.9871,0.9874,0.9868,0.9871,360
20101201|2010-10-06 20:30,7,0.9871,0.9872,0.9867,0.987,303
20101201|2010-10-06 21:00,7,0.987,0.9872,0.9858,0.9861,493
20101201|2010-10-06 21:30,7,0.9861,0.9869,0.986,0.9869,389
20101201|2010-10-06 22:00,7,0.9869,0.9875,0.9869,0.9875,125
20101201|2010-10-06 22:30,7,0.9873,0.9881,0.9873,0.9881,451
20101201|2010-10-06 23:00,7,0.988,0.9881,0.9876,0.9881,229
20101201|2010-10-06 23:30,7,0.988,0.9883,0.9876,0.9876,194
20101201|2010-10-07 00:00,7,0.9876,0.9885,0.9874,0.9884,365
20101201|2010-10-07 00:30,7,0.9884,0.9886,0.9879,0.9879,184
20101201|2010-10-07 01:00,7,0.988,0.9886,0.9878,0.9885,214
20101201|2010-10-07 01:30,7,0.9885,0.9901,0.9885,0.9895,1917
20101201|2010-10-07 02:00,7,0.9896,0.99,0.9887,0.9889,1407
20101201|2010-10-07 02:30,7,0.9889,0.9907,0.9886,0.9902,1773
20101201|2010-10-07 03:00,7,0.9901,0.9907,0.9897,0.99,1225
20101201|2010-10-07 03:30,7,0.99,0.9904,0.9879,0.988,1450
20101201|2010-10-07 04:00,7,0.988,0.9889,0.9876,0.988,1418
20101201|2010-10-07 04:30,7,0.988,0.9881,0.986,0.9868,2207
20101201|2010-10-07 05:00,7,0.9868,0.9879,0.9866,0.9871,905
20101201|2010-10-07 05:30,7,0.9871,0.9873,0.9867,0.9873,515
20101201|2010-10-07 06:00,7,0.9872,0.9895,0.9871,0.9894,1998
20101201|2010-10-07 06:30,7,0.9894,0.99,0.9885,0.9885,1237
20101201|2010-10-07 07:00,7,0.9887,0.9887,0.9871,0.9872,2051
20101201|2010-10-07 07:30,7,0.9873,0.9888,0.9854,0.9888,8310
20101201|2010-10-07 08:00,7,0.9887,0.9888,0.9859,0.9862,2910
20101201|2010-10-07 08:30,7,0.9862,0.9864,0.982,0.9829,11658
20101201|2010-10-07 09:00,7,0.9828,0.9844,0.9821,0.9839,8483
20101201|2010-10-07 09:30,7,0.984,0.9845,0.9826,0.984,4966
20101201|2010-10-07 10:00,7,0.984,0.984,0.9814,0.9825,7170
20101201|2010-10-07 10:30,7,0.9825,0.9835,0.9818,0.9818,2645
20101201|2010-10-07 11:00,7,0.9819,0.9828,0.9799,0.98,4971
20101201|2010-10-07 11:30,7,0.98,0.9814,0.9797,0.9813,3593
20101201|2010-10-07 12:00,7,0.9813,0.9815,0.9797,0.9803,2747
20101201|2010-10-07 12:30,7,0.9803,0.9804,0.9776,0.9799,5159
20101201|2010-10-07 13:00,7,0.98,0.9808,0.9788,0.979,3856
20101201|2010-10-07 13:30,7,0.979,0.9806,0.9786,0.9804,2350
20101201|2010-10-07 14:00,7,0.9804,0.9806,0.9797,0.98,1374
20101201|2010-10-07 14:30,7,0.98,0.9808,0.9796,0.9802,1188
20101201|2010-10-07 15:00,7,0.9803,0.9817,0.9802,0.9817,550
20101201|2010-10-07 15:30,7,0.9817,0.9817,0.9807,0.9814,256
20101201|2010-10-07 17:00,8,0.9809,0.982,0.9809,0.9816,181
20101201|2010-10-07 17:30,8,0.9815,0.9816,0.9807,0.9808,126
20101201|2010-10-07 18:00,8,0.9808,0.9808,0.9804,0.9806,82
20101201|2010-10-07 18:30,8,0.9806,0.9811,0.9806,0.9809,51
20101201|2010-10-07 19:00,8,0.9809,0.9809,0.9804,0.9804,460
20101201|2010-10-07 19:30,8,0.9805,0.9805,0.9796,0.9797,290
20101201|2010-10-07 20:00,8,0.98,0.9804,0.9796,0.9804,123
20101201|2010-10-07 20:30,8,0.9805,0.9807,0.9796,0.9797,293
20101201|2010-10-07 21:00,8,0.9799,0.9818,0.9798,0.9813,417
20101201|2010-10-07 21:30,8,0.9813,0.9826,0.9811,0.9824,884
20101201|2010-10-07 22:00,8,0.9823,0.9826,0.9818,0.9825,339
20101201|2010-10-07 22:30,8,0.9823,0.983,0.9822,0.9825,316
20101201|2010-10-07 23:00,8,0.9826,0.9829,0.9823,0.9825,430
20101201|2010-10-07 23:30,8,0.9826,0.983,0.9823,0.9829,251
20101201|2010-10-08 00:00,8,0.9828,0.9829,0.9821,0.9822,245
20101201|2010-10-08 00:30,8,0.9822,0.9822,0.9816,0.9817,252
20101201|2010-10-08 01:00,8,0.9818,0.9823,0.9815,0.9823,652
20101201|2010-10-08 01:30,8,0.9822,0.9825,0.9811,0.9811,482
20101201|2010-10-08 02:00,8,0.981,0.9819,0.9807,0.9816,1121
20101201|2010-10-08 02:30,8,0.9816,0.9826,0.9812,0.9816,963
20101201|2010-10-08 03:00,8,0.9816,0.9821,0.981,0.9816,735
20101201|2010-10-08 03:30,8,0.9816,0.9824,0.9809,0.9824,1075
20101201|2010-10-08 04:00,8,0.9824,0.9829,0.9819,0.9819,1257
20101201|2010-10-08 04:30,8,0.9819,0.9823,0.981,0.9815,703
20101201|2010-10-08 05:00,8,0.9816,0.9818,0.9789,0.9799,4386
20101201|2010-10-08 05:30,8,0.9799,0.9803,0.9782,0.9799,2302
20101201|2010-10-08 06:00,8,0.98,0.9802,0.9752,0.9768,8037
20101201|2010-10-08 06:30,8,0.9769,0.9773,0.9762,0.9766,1211
20101201|2010-10-08 07:00,8,0.9766,0.9801,0.9765,0.9788,3116
20101201|2010-10-08 07:30,8,0.9778,0.983,0.975,0.9779,17354
20101201|2010-10-08 08:00,8,0.9779,0.9814,0.9765,0.9812,6056
20101201|2010-10-08 08:30,8,0.9812,0.9825,0.9789,0.9816,6022
20101201|2010-10-08 09:00,8,0.9816,0.9826,0.9795,0.9799,5021
20101201|2010-10-08 09:30,8,0.9799,0.9823,0.9796,0.9821,3751
20101201|2010-10-08 10:00,8,0.9821,0.9857,0.982,0.9852,10460
20101201|2010-10-08 10:30,8,0.9853,0.9861,0.9845,0.9849,3662
20101201|2010-10-08 11:00,8,0.9849,0.9865,0.9849,0.9861,2983
20101201|2010-10-08 11:30,8,0.986,0.9872,0.9852,0.9853,3336
20101201|2010-10-08 12:00,8,0.9853,0.9856,0.9843,0.9848,1809
20101201|2010-10-08 12:30,8,0.9849,0.9852,0.9845,0.9847,1240
20101201|2010-10-08 13:00,8,0.9846,0.9864,0.9844,0.986,2157
20101201|2010-10-08 13:30,8,0.986,0.9864,0.9853,0.9853,2527
20101201|2010-10-08 14:00,8,0.9853,0.9871,0.9853,0.9869,1572
20101201|2010-10-08 14:30,8,0.987,0.9878,0.9868,0.9874,1953
20101201|2010-10-08 15:00,8,0.9873,0.989,0.9872,0.9878,734
20101201|2010-10-10 17:00,11,0.9879,0.9887,0.9874,0.9878,240
20101201|2010-10-10 17:30,11,0.9877,0.9884,0.9875,0.9884,180
20101201|2010-10-10 18:00,11,0.9884,0.9891,0.988,0.9886,374
20101201|2010-10-10 18:30,11,0.9888,0.9895,0.9885,0.9892,367
20101201|2010-10-10 19:00,11,0.9892,0.9894,0.9884,0.9885,295
20101201|2010-10-10 19:30,11,0.9884,0.9888,0.9874,0.9875,389
20101201|2010-10-10 20:00,11,0.9876,0.9883,0.9876,0.9882,125
20101201|2010-10-10 20:30,11,0.9882,0.9892,0.9877,0.989,172
20101201|2010-10-10 21:00,11,0.989,0.9891,0.9879,0.988,175
20101201|2010-10-10 21:30,11,0.9879,0.9884,0.9879,0.9884,146
20101201|2010-10-10 22:00,11,0.9884,0.9888,0.988,0.9882,101
20101201|2010-10-10 22:30,11,0.9881,0.9887,0.9876,0.9876,298
20101201|2010-10-10 23:00,11,0.9878,0.9883,0.9877,0.9882,80
20101201|2010-10-10 23:30,11,0.9883,0.9888,0.9881,0.9884,112
20101201|2010-10-11 00:00,11,0.9883,0.9883,0.9875,0.9878,293
20101201|2010-10-11 00:30,11,0.9878,0.9882,0.9876,0.9879,247
20101201|2010-10-11 01:00,11,0.9878,0.9886,0.987,0.9883,690
20101201|2010-10-11 01:30,11,0.9883,0.9887,0.988,0.9881,434
20101201|2010-10-11 02:00,11,0.9882,0.9888,0.9871,0.9871,1341
20101201|2010-10-11 02:30,11,0.987,0.9875,0.9863,0.9865,1223
20101201|2010-10-11 03:00,11,0.9866,0.9872,0.9857,0.9868,1713
20101201|2010-10-11 03:30,11,0.9868,0.9879,0.9868,0.9878,505
20101201|2010-10-11 04:00,11,0.9877,0.988,0.9868,0.9876,568
20101201|2010-10-11 04:30,11,0.9875,0.9878,0.9871,0.9873,246
20101201|2010-10-11 05:00,11,0.9872,0.9886,0.9872,0.9882,904
20101201|2010-10-11 05:30,11,0.9882,0.9884,0.987,0.9871,302
20101201|2010-10-11 06:00,11,0.9871,0.9877,0.9869,0.9876,337
20101201|2010-10-11 06:30,11,0.9876,0.9878,0.987,0.9871,437
20101201|2010-10-11 07:00,11,0.9871,0.9873,0.9862,0.9869,1924
20101201|2010-10-11 07:30,11,0.9868,0.9869,0.986,0.9863,1379
20101201|2010-10-11 08:00,11,0.9864,0.9872,0.9861,0.9866,1108
20101201|2010-10-11 08:30,11,0.9866,0.9876,0.9861,0.9873,2048
20101201|2010-10-11 09:00,11,0.9874,0.9881,0.9868,0.9875,2122
20101201|2010-10-11 09:30,11,0.9875,0.9875,0.9843,0.9849,3837
20101201|2010-10-11 10:00,11,0.9849,0.9859,0.9846,0.9857,2596
20101201|2010-10-11 10:30,11,0.9857,0.9858,0.9847,0.9848,1224
20101201|2010-10-11 11:00,11,0.985,0.9855,0.9844,0.9854,798
20101201|2010-10-11 11:30,11,0.9853,0.9859,0.9852,0.9857,759
20101201|2010-10-11 12:00,11,0.9857,0.9859,0.9854,0.9856,361
20101201|2010-10-11 12:30,11,0.9856,0.9859,0.9852,0.9853,708
20101201|2010-10-11 13:00,11,0.9853,0.9854,0.9845,0.9848,680
20101201|2010-10-11 13:30,11,0.9849,0.9857,0.9849,0.9854,861
20101201|2010-10-11 14:00,11,0.9854,0.9856,0.9838,0.984,639
20101201|2010-10-11 14:30,11,0.9841,0.9851,0.9837,0.9849,820
20101201|2010-10-11 15:00,11,0.9849,0.985,0.9846,0.9847,153
20101201|2010-10-11 15:30,11,0.9847,0.9851,0.9846,0.9849,36
20101201|2010-10-11 17:00,12,0.9848,0.9853,0.9848,0.9851,49
20101201|2010-10-11 17:30,12,0.9852,0.9857,0.9852,0.9856,46
20101201|2010-10-11 18:00,12,0.9856,0.9856,0.9847,0.9847,204
20101201|2010-10-11 18:30,12,0.9846,0.9853,0.9846,0.9849,164
20101201|2010-10-11 19:00,12,0.9848,0.9853,0.9845,0.9848,224
20101201|2010-10-11 19:30,12,0.9848,0.9853,0.9848,0.9849,138
20101201|2010-10-11 20:00,12,0.9849,0.9849,0.9839,0.9842,273
20101201|2010-10-11 20:30,12,0.9841,0.9844,0.9839,0.9842,343
20101201|2010-10-11 21:00,12,0.9842,0.9844,0.9841,0.9843,119
20101201|2010-10-11 21:30,12,0.9843,0.9848,0.984,0.9845,530
20101201|2010-10-11 22:00,12,0.9845,0.985,0.9844,0.9846,354
20101201|2010-10-11 22:30,12,0.9849,0.9849,0.9841,0.9844,226
20101201|2010-10-11 23:00,12,0.9842,0.9847,0.9838,0.9847,220
20101201|2010-10-11 23:30,12,0.9847,0.9847,0.9838,0.9839,142
20101201|2010-10-12 00:00,12,0.9838,0.9839,0.9831,0.9834,465
20101201|2010-10-12 00:30,12,0.9835,0.9837,0.9809,0.9815,1310
20101201|2010-10-12 01:00,12,0.9814,0.9821,0.9804,0.981,859
20101201|2010-10-12 01:30,12,0.981,0.9835,0.981,0.9828,1480
20101201|2010-10-12 02:00,12,0.9829,0.9844,0.9828,0.9836,1741
20101201|2010-10-12 02:30,12,0.9837,0.9843,0.9822,0.9824,977
20101201|2010-10-12 03:00,12,0.9823,0.9823,0.9808,0.9819,1129
20101201|2010-10-12 03:30,12,0.9819,0.9821,0.9806,0.9816,900
20101201|2010-10-12 04:00,12,0.9816,0.9839,0.9813,0.9836,1155
20101201|2010-10-12 04:30,12,0.9836,0.984,0.9829,0.9834,1301
20101201|2010-10-12 05:00,12,0.9835,0.9838,0.9819,0.9823,943
20101201|2010-10-12 05:30,12,0.9823,0.9832,0.9823,0.9831,474
20101201|2010-10-12 06:00,12,0.9833,0.9838,0.9825,0.9826,1400
20101201|2010-10-12 06:30,12,0.9827,0.9849,0.9825,0.9845,1543
20101201|2010-10-12 07:00,12,0.9845,0.9852,0.984,0.9841,1619
20101201|2010-10-12 07:30,12,0.984,0.9864,0.9835,0.9863,3435
20101201|2010-10-12 08:00,12,0.9864,0.9867,0.9849,0.9863,2541
20101201|2010-10-12 08:30,12,0.9863,0.9865,0.9837,0.9842,6315
20101201|2010-10-12 09:00,12,0.9842,0.986,0.984,0.9844,3607
20101201|2010-10-12 09:30,12,0.9844,0.9876,0.9843,0.9874,5398
20101201|2010-10-12 10:00,12,0.9875,0.9885,0.987,0.9877,5869
20101201|2010-10-12 10:30,12,0.9877,0.989,0.9871,0.9872,2642
20101201|2010-10-12 11:00,12,0.9872,0.9887,0.9872,0.9873,2447
20101201|2010-10-12 11:30,12,0.9874,0.9877,0.9868,0.9876,1308
20101201|2010-10-12 12:00,12,0.9876,0.9877,0.9857,0.9865,2350
20101201|2010-10-12 12:30,12,0.9865,0.9873,0.9863,0.9869,1372
20101201|2010-10-12 13:00,12,0.987,0.9894,0.9861,0.9878,7016
20101201|2010-10-12 13:30,12,0.9877,0.9882,0.9867,0.9879,3184
20101201|2010-10-12 14:00,12,0.9879,0.9894,0.9871,0.9894,3136
20101201|2010-10-12 14:30,12,0.9894,0.9898,0.9877,0.9881,2332
20101201|2010-10-12 15:00,12,0.9881,0.9889,0.9878,0.9885,290
20101201|2010-10-12 15:30,12,0.9887,0.989,0.9883,0.9888,102
20101201|2010-10-12 17:00,13,0.9884,0.9886,0.9882,0.9883,80
20101201|2010-10-12 17:30,13,0.9885,0.9885,0.988,0.9881,69
20101201|2010-10-12 18:00,13,0.9882,0.9884,0.9882,0.9884,41
20101201|2010-10-12 18:30,13,0.9882,0.9892,0.9882,0.9888,295
20101201|2010-10-12 19:00,13,0.9888,0.9891,0.9884,0.9885,236
20101201|2010-10-12 19:30,13,0.9885,0.9887,0.9882,0.9883,162
20101201|2010-10-12 20:00,13,0.9883,0.9892,0.9881,0.9886,379
20101201|2010-10-12 20:30,13,0.9885,0.9893,0.9885,0.989,315
20101201|2010-10-12 21:00,13,0.989,0.9892,0.9888,0.9891,260
20101201|2010-10-12 21:30,13,0.9891,0.9894,0.9889,0.9893,264
20101201|2010-10-12 22:00,13,0.9894,0.9894,0.989,0.9893,188
20101201|2010-10-12 22:30,13,0.9894,0.9895,0.989,0.9891,183
20101201|2010-10-12 23:00,13,0.9893,0.9899,0.9888,0.9898,426
20101201|2010-10-12 23:30,13,0.9897,0.99,0.9895,0.99,188
20101201|2010-10-13 00:00,13,0.9899,0.9901,0.9897,0.9898,193
20101201|2010-10-13 00:30,13,0.9899,0.9903,0.9897,0.9899,728
20101201|2010-10-13 01:00,13,0.9898,0.9899,0.9892,0.9899,616
20101201|2010-10-13 01:30,13,0.99,0.99,0.989,0.99,451
20101201|2010-10-13 02:00,13,0.99,0.9905,0.9895,0.99,763
20101201|2010-10-13 02:30,13,0.99,0.9909,0.9898,0.9909,701
20101201|2010-10-13 03:00,13,0.991,0.9915,0.9904,0.9906,820
20101201|2010-10-13 03:30,13,0.9907,0.9921,0.9906,0.9918,750
20101201|2010-10-13 04:00,13,0.9918,0.9927,0.9917,0.9917,1104
20101201|2010-10-13 04:30,13,0.9917,0.9931,0.9917,0.9924,445
20101201|2010-10-13 05:00,13,0.9923,0.9924,0.9913,0.9914,408
20101201|2010-10-13 05:30,13,0.9914,0.992,0.9911,0.9918,544
20101201|2010-10-13 06:00,13,0.9918,0.9943,0.9911,0.9943,2746
20101201|2010-10-13 06:30,13,0.9942,0.9949,0.9938,0.9942,2363
20101201|2010-10-13 07:00,13,0.9941,0.996,0.994,0.9954,6278
20101201|2010-10-13 07:30,13,0.9953,0.9964,0.995,0.996,3373
20101201|2010-10-13 08:00,13,0.996,0.9962,0.9944,0.9952,5440
20101201|2010-10-13 08:30,13,0.9951,0.9964,0.9947,0.996,7864
20101201|2010-10-13 09:00,13,0.996,0.9974,0.9954,0.9959,7161
20101201|2010-10-13 09:30,13,0.9959,0.9971,0.9951,0.9965,4314
20101201|2010-10-13 10:00,13,0.9965,0.9975,0.9959,0.9963,5227
20101201|2010-10-13 10:30,13,0.9963,0.9964,0.9948,0.9957,3196
20101201|2010-10-13 11:00,13,0.9957,0.9962,0.9953,0.9962,1756
20101201|2010-10-13 11:30,13,0.9961,0.9963,0.9951,0.9953,1622
20101201|2010-10-13 12:00,13,0.9953,0.996,0.9951,0.9952,1414
20101201|2010-10-13 12:30,13,0.9952,0.9958,0.995,0.9955,1743
20101201|2010-10-13 13:00,13,0.9956,0.996,0.9948,0.9951,1967
20101201|2010-10-13 13:30,13,0.9951,0.9956,0.9948,0.9949,1982
20101201|2010-10-13 14:00,13,0.995,0.995,0.9941,0.9941,1773
20101201|2010-10-13 14:30,13,0.9941,0.9948,0.9936,0.9938,1589
20101201|2010-10-13 15:00,13,0.9939,0.9948,0.9939,0.9946,443
20101201|2010-10-13 15:30,13,0.9943,0.9953,0.9943,0.9953,157
20101201|2010-10-13 17:00,14,0.9948,0.9953,0.9947,0.9952,159
20101201|2010-10-13 17:30,14,0.995,0.9953,0.995,0.9953,48
20101201|2010-10-13 18:00,14,0.9953,0.9961,0.9953,0.9959,208
20101201|2010-10-13 18:30,14,0.9958,0.9961,0.9957,0.996,355
20101201|2010-10-13 19:00,14,0.996,0.9974,0.9959,0.9968,1125
20101201|2010-10-13 19:30,14,0.9966,0.9978,0.9966,0.9967,585
20101201|2010-10-13 20:00,14,0.9968,0.9975,0.9967,0.9972,302
20101201|2010-10-13 20:30,14,0.9972,0.9981,0.9972,0.9979,551
20101201|2010-10-13 21:00,14,0.9979,0.9982,0.9978,0.9981,310
20101201|2010-10-13 21:30,14,0.9981,0.9981,0.9972,0.9977,538
20101201|2010-10-13 22:00,14,0.9978,0.9979,0.9972,0.9978,244
20101201|2010-10-13 22:30,14,0.9978,0.9985,0.9977,0.9981,372
20101201|2010-10-13 23:00,14,0.998,0.9984,0.9979,0.9982,246
20101201|2010-10-13 23:30,14,0.9981,0.9984,0.998,0.9982,215
20101201|2010-10-14 00:00,14,0.9983,0.9986,0.9979,0.998,571
20101201|2010-10-14 00:30,14,0.998,0.9986,0.998,0.9983,308
20101201|2010-10-14 01:00,14,0.9983,0.999,0.9979,0.9988,1050
20101201|2010-10-14 01:30,14,0.9989,1,0.9984,0.9996,1147
20101201|2010-10-14 02:00,14,0.9995,0.9998,0.9989,0.9994,1088
20101201|2010-10-14 02:30,14,0.9995,1.0005,0.9994,1.0002,1167
20101201|2010-10-14 03:00,14,1.0001,1.0003,0.9985,0.999,2449
20101201|2010-10-14 03:30,14,0.9991,0.9999,0.9988,0.9994,1511
20101201|2010-10-14 04:00,14,0.9993,1.0005,0.9991,1.0002,1074
20101201|2010-10-14 04:30,14,1.0002,1.0002,0.9984,0.9985,1319
20101201|2010-10-14 05:00,14,0.9984,0.9985,0.9966,0.9968,2094
20101201|2010-10-14 05:30,14,0.9969,0.9985,0.9967,0.9981,1379
20101201|2010-10-14 06:00,14,0.998,0.9989,0.997,0.9989,1132
20101201|2010-10-14 06:30,14,0.9988,0.9997,0.9982,0.9982,933
20101201|2010-10-14 07:00,14,0.9983,0.9994,0.9982,0.9989,2001
20101201|2010-10-14 07:30,14,0.9988,0.9997,0.9972,0.9974,4494
20101201|2010-10-14 08:00,14,0.9974,0.9974,0.9952,0.9959,4720
20101201|2010-10-14 08:30,14,0.9959,0.9969,0.993,0.994,10964
20101201|2010-10-14 09:00,14,0.994,0.9953,0.994,0.9944,5048
20101201|2010-10-14 09:30,14,0.9945,0.9959,0.9939,0.9956,4328
20101201|2010-10-14 10:00,14,0.9955,0.9957,0.9936,0.994,3769
20101201|2010-10-14 10:30,14,0.9941,0.9949,0.9928,0.9949,4800
20101201|2010-10-14 11:00,14,0.995,0.9958,0.9935,0.9938,2930
20101201|2010-10-14 11:30,14,0.9938,0.994,0.9932,0.9932,1828
20101201|2010-10-14 12:00,14,0.9932,0.9932,0.9911,0.9922,4229
20101201|2010-10-14 12:30,14,0.9923,0.9939,0.9922,0.9938,1690
20101201|2010-10-14 13:00,14,0.9938,0.9941,0.9924,0.9926,1873
20101201|2010-10-14 13:30,14,0.9925,0.993,0.9913,0.9916,2422
20101201|2010-10-14 14:00,14,0.9916,0.9926,0.9913,0.9923,1515
20101201|2010-10-14 14:30,14,0.9924,0.9931,0.9922,0.9927,1427
20101201|2010-10-14 15:00,14,0.9928,0.9941,0.9928,0.9934,920
20101201|2010-10-14 15:30,14,0.9932,0.9947,0.9932,0.9945,275
20101201|2010-10-14 17:00,15,0.9942,0.9945,0.994,0.9943,130
20101201|2010-10-14 17:30,15,0.9943,0.9943,0.9938,0.9941,111
20101201|2010-10-14 18:00,15,0.9942,0.9943,0.9935,0.9936,624
20101201|2010-10-14 18:30,15,0.9935,0.9938,0.9923,0.9927,565
20101201|2010-10-14 19:00,15,0.9926,0.9931,0.992,0.9929,849
20101201|2010-10-14 19:30,15,0.9929,0.9938,0.9928,0.9936,323
20101201|2010-10-14 20:00,15,0.9938,0.994,0.993,0.9933,458
20101201|2010-10-14 20:30,15,0.9933,0.9935,0.9926,0.9929,198
20101201|2010-10-14 21:00,15,0.9929,0.994,0.9928,0.9938,145
20101201|2010-10-14 21:30,15,0.9937,0.9941,0.9932,0.9932,270
20101201|2010-10-14 22:00,15,0.9932,0.9937,0.993,0.9935,90
20101201|2010-10-14 22:30,15,0.9935,0.9938,0.9933,0.9938,92
20101201|2010-10-14 23:00,15,0.9938,0.9939,0.9936,0.9937,52
20101201|2010-10-14 23:30,15,0.9938,0.9939,0.9933,0.9937,171
20101201|2010-10-15 00:00,15,0.9937,0.9937,0.9934,0.9936,106
20101201|2010-10-15 00:30,15,0.9936,0.9941,0.9935,0.9937,275
20101201|2010-10-15 01:00,15,0.9937,0.9948,0.9935,0.9945,640
20101201|2010-10-15 01:30,15,0.9945,0.9958,0.9942,0.9953,1103
20101201|2010-10-15 02:00,15,0.9953,0.9953,0.9931,0.9935,1049
20101201|2010-10-15 02:30,15,0.9935,0.9937,0.9923,0.9929,873
20101201|2010-10-15 03:00,15,0.993,0.993,0.9911,0.9923,2604
20101201|2010-10-15 03:30,15,0.9923,0.9929,0.992,0.9927,915
20101201|2010-10-15 04:00,15,0.9928,0.9937,0.9921,0.9922,1246
20101201|2010-10-15 04:30,15,0.9922,0.9932,0.9914,0.9931,2076
20101201|2010-10-15 05:00,15,0.9931,0.9933,0.9917,0.9919,738
20101201|2010-10-15 05:30,15,0.9918,0.9926,0.9917,0.9925,469
20101201|2010-10-15 06:00,15,0.9925,0.9928,0.9916,0.9918,825
20101201|2010-10-15 06:30,15,0.9917,0.9932,0.9915,0.9927,1417
20101201|2010-10-15 07:00,15,0.9927,0.9969,0.9924,0.9952,6481
20101201|2010-10-15 07:30,15,0.9952,0.9974,0.9913,0.9922,10065
20101201|2010-10-15 08:00,15,0.9923,0.9948,0.9908,0.9936,6727
20101201|2010-10-15 08:30,15,0.9936,0.9942,0.9905,0.9906,6187
20101201|2010-10-15 09:00,15,0.9906,0.9917,0.9854,0.9877,15511
20101201|2010-10-15 09:30,15,0.9878,0.989,0.9869,0.9882,7402
20101201|2010-10-15 10:00,15,0.9881,0.9902,0.9881,0.9896,4843
20101201|2010-10-15 10:30,15,0.9896,0.9912,0.9876,0.9879,4064
20101201|2010-10-15 11:00,15,0.9879,0.9893,0.9865,0.9889,5634
20101201|2010-10-15 11:30,15,0.9888,0.9895,0.9873,0.9874,2234
20101201|2010-10-15 12:00,15,0.9874,0.9879,0.9871,0.9877,1408
20101201|2010-10-15 12:30,15,0.9877,0.9878,0.9862,0.9866,2780
20101201|2010-10-15 13:00,15,0.9866,0.987,0.9855,0.9858,4288
20101201|2010-10-15 13:30,15,0.9859,0.9862,0.9848,0.9856,2983
20101201|2010-10-15 14:00,15,0.9855,0.9862,0.9852,0.9859,1834
20101201|2010-10-15 14:30,15,0.9858,0.987,0.9854,0.987,1971
20101201|2010-10-15 15:00,15,0.987,0.9891,0.9868,0.9891,1126
20101201|2010-10-15 15:30,15,0.989,0.9895,0.9878,0.9886,303
20101201|2010-10-17 17:00,18,0.9862,0.9878,0.9854,0.9868,805
20101201|2010-10-17 17:30,18,0.9867,0.987,0.9858,0.9859,210
20101201|2010-10-17 18:00,18,0.9858,0.9864,0.9852,0.9853,248
20101201|2010-10-17 18:30,18,0.9854,0.9855,0.9847,0.9851,539
20101201|2010-10-17 19:00,18,0.9851,0.9852,0.9831,0.9833,996
20101201|2010-10-17 19:30,18,0.9832,0.9844,0.9832,0.9841,485
20101201|2010-10-17 20:00,18,0.9843,0.9848,0.9833,0.9833,260
20101201|2010-10-17 20:30,18,0.9833,0.9841,0.9829,0.983,320
20101201|2010-10-17 21:00,18,0.9831,0.9833,0.9807,0.9812,1506
20101201|2010-10-17 21:30,18,0.9809,0.9813,0.9796,0.9806,1023
20101201|2010-10-17 22:00,18,0.9807,0.981,0.9804,0.9809,226
20101201|2010-10-17 22:30,18,0.9808,0.9812,0.9806,0.9812,174
20101201|2010-10-17 23:00,18,0.9812,0.9813,0.981,0.9813,143
20101201|2010-10-17 23:30,18,0.9814,0.982,0.9814,0.9819,311
20101201|2010-10-18 00:00,18,0.9818,0.9819,0.981,0.9814,258
20101201|2010-10-18 00:30,18,0.9815,0.9817,0.98,0.9804,602
20101201|2010-10-18 01:00,18,0.9806,0.9809,0.98,0.9807,679
20101201|2010-10-18 01:30,18,0.9807,0.9815,0.9805,0.9808,412
20101201|2010-10-18 02:00,18,0.9809,0.9811,0.9795,0.9798,1581
20101201|2010-10-18 02:30,18,0.9798,0.9813,0.9795,0.9797,2963
20101201|2010-10-18 03:00,18,0.9798,0.9798,0.9764,0.9775,5169
20101201|2010-10-18 03:30,18,0.9777,0.9781,0.9771,0.9775,1115
20101201|2010-10-18 04:00,18,0.9776,0.9784,0.9768,0.9782,993
20101201|2010-10-18 04:30,18,0.9782,0.9797,0.9779,0.9788,1847
20101201|2010-10-18 05:00,18,0.9788,0.9798,0.9788,0.9797,1237
20101201|2010-10-18 05:30,18,0.9798,0.9798,0.9784,0.9785,1020
20101201|2010-10-18 06:00,18,0.9786,0.979,0.9777,0.9784,1614
20101201|2010-10-18 06:30,18,0.9784,0.9785,0.977,0.9777,1374
20101201|2010-10-18 07:00,18,0.9778,0.9798,0.9763,0.9794,5434
20101201|2010-10-18 07:30,18,0.9794,0.9805,0.979,0.98,5369
20101201|2010-10-18 08:00,18,0.98,0.9808,0.9794,0.9805,4523
20101201|2010-10-18 08:30,18,0.9805,0.9835,0.9795,0.9828,6806
20101201|2010-10-18 09:00,18,0.9829,0.9841,0.9822,0.9835,4563
20101201|2010-10-18 09:30,18,0.9835,0.9852,0.9826,0.985,4350
20101201|2010-10-18 10:00,18,0.985,0.9852,0.9836,0.984,3798
20101201|2010-10-18 10:30,18,0.9839,0.9843,0.9831,0.9843,1694
20101201|2010-10-18 11:00,18,0.9843,0.9844,0.9829,0.9836,3063
20101201|2010-10-18 11:30,18,0.9836,0.9842,0.9831,0.9833,1455
20101201|2010-10-18 12:00,18,0.9833,0.984,0.983,0.9834,2291
20101201|2010-10-18 12:30,18,0.9835,0.9844,0.9831,0.9833,1286
20101201|2010-10-18 13:00,18,0.9832,0.9841,0.983,0.984,1612
20101201|2010-10-18 13:30,18,0.984,0.9845,0.9835,0.9844,1923
20101201|2010-10-18 14:00,18,0.9844,0.9853,0.9842,0.9844,1427
20101201|2010-10-18 14:30,18,0.9845,0.985,0.9843,0.9849,924
20101201|2010-10-18 15:00,18,0.9848,0.9851,0.9838,0.9838,373
20101201|2010-10-18 15:30,18,0.9837,0.9837,0.9814,0.9823,639
20101201|2010-10-18 17:00,19,0.9821,0.9821,0.9813,0.9813,129
20101201|2010-10-18 17:30,19,0.9813,0.982,0.9813,0.9817,126
20101201|2010-10-18 18:00,19,0.9817,0.9823,0.9815,0.9815,135
20101201|2010-10-18 18:30,19,0.9819,0.9827,0.9817,0.9819,356
20101201|2010-10-18 19:00,19,0.9819,0.9826,0.9817,0.9817,521
20101201|2010-10-18 19:30,19,0.9818,0.9827,0.9815,0.9816,726
20101201|2010-10-18 20:00,19,0.9816,0.9816,0.9809,0.981,381
20101201|2010-10-18 20:30,19,0.981,0.9811,0.9799,0.98,578
20101201|2010-10-18 21:00,19,0.9799,0.9803,0.9795,0.9802,591
20101201|2010-10-18 21:30,19,0.9801,0.9802,0.9798,0.9802,213
20101201|2010-10-18 22:00,19,0.9802,0.9804,0.9799,0.9803,183
20101201|2010-10-18 22:30,19,0.9802,0.9802,0.9794,0.9796,265
20101201|2010-10-18 23:00,19,0.9797,0.9806,0.9795,0.9805,359
20101201|2010-10-18 23:30,19,0.9804,0.9805,0.9797,0.9801,118
20101201|2010-10-19 00:00,19,0.9799,0.98,0.9793,0.9794,377
20101201|2010-10-19 00:30,19,0.9794,0.9794,0.9786,0.9793,597
20101201|2010-10-19 01:00,19,0.9794,0.9802,0.9789,0.9801,838
20101201|2010-10-19 01:30,19,0.98,0.9811,0.9793,0.9793,840
20101201|2010-10-19 02:00,19,0.9792,0.9797,0.9781,0.9793,1733
20101201|2010-10-19 02:30,19,0.9793,0.9799,0.9785,0.9785,1041
20101201|2010-10-19 03:00,19,0.9784,0.979,0.9783,0.9787,685
20101201|2010-10-19 03:30,19,0.9788,0.9792,0.9777,0.978,975
20101201|2010-10-19 04:00,19,0.9781,0.9801,0.9781,0.9786,1591
20101201|2010-10-19 04:30,19,0.9785,0.979,0.9783,0.9785,309
20101201|2010-10-19 05:00,19,0.9786,0.9788,0.9773,0.9785,1780
20101201|2010-10-19 05:30,19,0.9786,0.98,0.9784,0.9785,924
20101201|2010-10-19 06:00,19,0.9785,0.9786,0.9733,0.9743,7160
20101201|2010-10-19 06:30,19,0.9742,0.9754,0.9722,0.9747,6993
20101201|2010-10-19 07:00,19,0.9748,0.9754,0.9723,0.9728,5957
20101201|2010-10-19 07:30,19,0.9727,0.9735,0.9697,0.971,11107
20101201|2010-10-19 08:00,19,0.971,0.9713,0.9625,0.9644,23999
20101201|2010-10-19 08:30,19,0.9645,0.9665,0.9635,0.9653,13974
20101201|2010-10-19 09:00,19,0.9654,0.9676,0.9649,0.9671,8433
20101201|2010-10-19 09:30,19,0.9671,0.9686,0.967,0.9678,6921
20101201|2010-10-19 10:00,19,0.9677,0.9684,0.9665,0.968,6595
20101201|2010-10-19 10:30,19,0.9681,0.9707,0.9676,0.9697,6664
20101201|2010-10-19 11:00,19,0.9696,0.9701,0.9686,0.9694,3043
20101201|2010-10-19 11:30,19,0.9693,0.9696,0.968,0.9691,2153
20101201|2010-10-19 12:00,19,0.9691,0.9691,0.9676,0.9683,2360
20101201|2010-10-19 12:30,19,0.9683,0.969,0.9671,0.9675,2546
20101201|2010-10-19 13:00,19,0.9675,0.9675,0.9652,0.9662,6697
20101201|2010-10-19 13:30,19,0.9661,0.967,0.9657,0.9661,5031
20101201|2010-10-19 14:00,19,0.9661,0.9671,0.9651,0.9651,1974
20101201|2010-10-19 14:30,19,0.9651,0.9683,0.9646,0.9678,3429
20101201|2010-10-19 15:00,19,0.9678,0.9686,0.9677,0.9684,418
20101201|2010-10-19 15:30,19,0.9682,0.9685,0.9666,0.9666,228
20101201|2010-10-19 17:00,20,0.9669,0.9675,0.9669,0.9672,249
20101201|2010-10-19 17:30,20,0.9672,0.9676,0.9665,0.9666,191
20101201|2010-10-19 18:00,20,0.9667,0.9669,0.966,0.9665,292
20101201|2010-10-19 18:30,20,0.9665,0.9665,0.965,0.9653,723
20101201|2010-10-19 19:00,20,0.9653,0.9671,0.9651,0.967,766
20101201|2010-10-19 19:30,20,0.9671,0.9677,0.9665,0.967,817
20101201|2010-10-19 20:00,20,0.9672,0.9682,0.9668,0.9676,545
20101201|2010-10-19 20:30,20,0.9677,0.9685,0.9675,0.9677,764
20101201|2010-10-19 21:00,20,0.9677,0.9681,0.9675,0.968,297
20101201|2010-10-19 21:30,20,0.9681,0.969,0.968,0.969,147
20101201|2010-10-19 22:00,20,0.9688,0.9689,0.9682,0.9688,177
20101201|2010-10-19 22:30,20,0.9689,0.9694,0.9686,0.9693,180
20101201|2010-10-19 23:00,20,0.9691,0.9714,0.9688,0.9709,1052
20101201|2010-10-19 23:30,20,0.971,0.971,0.9698,0.97,570
20101201|2010-10-20 00:00,20,0.9699,0.9704,0.9696,0.9699,708
20101201|2010-10-20 00:30,20,0.97,0.97,0.9686,0.9689,450
20101201|2010-10-20 01:00,20,0.9688,0.9696,0.9681,0.9694,916
20101201|2010-10-20 01:30,20,0.9694,0.97,0.9682,0.9686,1013
20101201|2010-10-20 02:00,20,0.9686,0.9697,0.968,0.9694,1308
20101201|2010-10-20 02:30,20,0.9694,0.9706,0.9685,0.9698,1197
20101201|2010-10-20 03:00,20,0.9699,0.9701,0.9686,0.9697,973
20101201|2010-10-20 03:30,20,0.9697,0.9709,0.9694,0.9708,1821
20101201|2010-10-20 04:00,20,0.9708,0.9714,0.97,0.9703,1116
20101201|2010-10-20 04:30,20,0.9702,0.9713,0.97,0.971,585
20101201|2010-10-20 05:00,20,0.971,0.9711,0.9691,0.9701,1553
20101201|2010-10-20 05:30,20,0.9702,0.9712,0.9702,0.971,1251
20101201|2010-10-20 06:00,20,0.9711,0.9712,0.9703,0.9709,1304
20101201|2010-10-20 06:30,20,0.9708,0.9729,0.9706,0.9718,3408
20101201|2010-10-20 07:00,20,0.9718,0.9726,0.9701,0.9708,3690
20101201|2010-10-20 07:30,20,0.9708,0.9718,0.9698,0.9698,5899
20101201|2010-10-20 08:00,20,0.9698,0.9705,0.9683,0.9694,2993
20101201|2010-10-20 08:30,20,0.9695,0.9722,0.9692,0.9713,7677
20101201|2010-10-20 09:00,20,0.9714,0.9721,0.9702,0.972,5152
20101201|2010-10-20 09:30,20,0.9719,0.9752,0.9718,0.975,10231
20101201|2010-10-20 10:00,20,0.975,0.976,0.9735,0.9755,7282
20101201|2010-10-20 10:30,20,0.9757,0.9765,0.9738,0.9748,4289
20101201|2010-10-20 11:00,20,0.9747,0.9768,0.9747,0.976,4444
20101201|2010-10-20 11:30,20,0.976,0.9762,0.9749,0.976,1193
20101201|2010-10-20 12:00,20,0.9761,0.9767,0.9753,0.976,1625
20101201|2010-10-20 12:30,20,0.9761,0.9773,0.976,0.9769,1408
20101201|2010-10-20 13:00,20,0.9769,0.9779,0.976,0.9774,4069
20101201|2010-10-20 13:30,20,0.9774,0.9784,0.9765,0.9768,2732
20101201|2010-10-20 14:00,20,0.9767,0.9774,0.9764,0.9772,1097
20101201|2010-10-20 14:30,20,0.9773,0.9775,0.9762,0.977,1343
20101201|2010-10-20 15:00,20,0.977,0.9771,0.9764,0.9769,258
20101201|2010-10-20 15:30,20,0.9769,0.9784,0.9768,0.9784,157
20101201|2010-10-20 17:00,21,0.9777,0.9778,0.9771,0.9776,111
20101201|2010-10-20 17:30,21,0.9774,0.9774,0.9767,0.9768,129
20101201|2010-10-20 18:00,21,0.9768,0.977,0.9763,0.9765,99
20101201|2010-10-20 18:30,21,0.9766,0.977,0.9763,0.9764,179
20101201|2010-10-20 19:00,21,0.9766,0.9768,0.9756,0.9758,390
20101201|2010-10-20 19:30,21,0.9756,0.9759,0.9753,0.9757,302
20101201|2010-10-20 20:00,21,0.9759,0.976,0.973,0.9731,1211
20101201|2010-10-20 20:30,21,0.973,0.9753,0.9728,0.975,1210
20101201|2010-10-20 21:00,21,0.975,0.9762,0.975,0.9762,495
20101201|2010-10-20 21:30,21,0.9761,0.9775,0.9761,0.9763,504
20101201|2010-10-20 22:00,21,0.9763,0.9764,0.9746,0.9748,283
20101201|2010-10-20 22:30,21,0.9749,0.976,0.9748,0.9758,164
20101201|2010-10-20 23:00,21,0.9758,0.9758,0.975,0.9751,198
20101201|2010-10-20 23:30,21,0.9751,0.9751,0.9739,0.9739,255
20101201|2010-10-21 00:00,21,0.9741,0.9741,0.973,0.9736,392
20101201|2010-10-21 00:30,21,0.9735,0.974,0.9734,0.9737,189
20101201|2010-10-21 01:00,21,0.9738,0.9764,0.9738,0.9762,1096
20101201|2010-10-21 01:30,21,0.9763,0.9772,0.9758,0.9767,1144
20101201|2010-10-21 02:00,21,0.9767,0.9784,0.9759,0.978,1405
20101201|2010-10-21 02:30,21,0.9781,0.9787,0.978,0.9781,1490
20101201|2010-10-21 03:00,21,0.9781,0.9808,0.9781,0.9805,3324
20101201|2010-10-21 03:30,21,0.9804,0.9805,0.9793,0.9795,2180
20101201|2010-10-21 04:00,21,0.9795,0.9802,0.979,0.9795,718
20101201|2010-10-21 04:30,21,0.9794,0.9806,0.9794,0.9797,1356
20101201|2010-10-21 05:00,21,0.9796,0.9807,0.9795,0.9807,840
20101201|2010-10-21 05:30,21,0.9807,0.9823,0.9804,0.9814,1488
20101201|2010-10-21 06:00,21,0.9813,0.9816,0.9804,0.9805,1433
20101201|2010-10-21 06:30,21,0.9804,0.9809,0.9787,0.9789,2397
20101201|2010-10-21 07:00,21,0.9788,0.9793,0.9778,0.9788,2751
20101201|2010-10-21 07:30,21,0.9788,0.98,0.9772,0.9783,5189
20101201|2010-10-21 08:00,21,0.9783,0.9801,0.9772,0.9792,4710
20101201|2010-10-21 08:30,21,0.9792,0.9802,0.9788,0.9792,4880
20101201|2010-10-21 09:00,21,0.9793,0.9814,0.9783,0.9798,5913
20101201|2010-10-21 09:30,21,0.9799,0.9806,0.978,0.9787,3770
20101201|2010-10-21 10:00,21,0.9787,0.9792,0.975,0.9754,5573
20101201|2010-10-21 10:30,21,0.9753,0.9762,0.9739,0.976,6406
20101201|2010-10-21 11:00,21,0.976,0.9762,0.9746,0.9751,2517
20101201|2010-10-21 11:30,21,0.9752,0.9753,0.9718,0.9722,5047
20101201|2010-10-21 12:00,21,0.9723,0.9734,0.9722,0.9731,3031
20101201|2010-10-21 12:30,21,0.973,0.973,0.9693,0.9699,6140
20101201|2010-10-21 13:00,21,0.9699,0.9715,0.9693,0.9711,3948
20101201|2010-10-21 13:30,21,0.9711,0.9725,0.9708,0.9724,4170
20101201|2010-10-21 14:00,21,0.9723,0.9732,0.9716,0.973,1770
20101201|2010-10-21 14:30,21,0.973,0.9733,0.9725,0.973,1082
20101201|2010-10-21 15:00,21,0.973,0.9734,0.9727,0.9728,319
20101201|2010-10-21 15:30,21,0.9728,0.973,0.9721,0.973,141
20101201|2010-10-21 17:00,22,0.9733,0.9736,0.9731,0.9736,140
20101201|2010-10-21 17:30,22,0.9735,0.9736,0.9732,0.9733,117
20101201|2010-10-21 18:00,22,0.9734,0.974,0.9733,0.9738,71
20101201|2010-10-21 18:30,22,0.9738,0.974,0.9728,0.973,177
20101201|2010-10-21 19:00,22,0.973,0.9732,0.9724,0.973,409
20101201|2010-10-21 19:30,22,0.973,0.9731,0.9724,0.9728,128
20101201|2010-10-21 20:00,22,0.9727,0.9732,0.9727,0.973,172
20101201|2010-10-21 20:30,22,0.973,0.9733,0.9727,0.9733,71
20101201|2010-10-21 21:00,22,0.9733,0.9733,0.9726,0.9729,53
20101201|2010-10-21 21:30,22,0.9731,0.9731,0.9727,0.973,146
20101201|2010-10-21 22:00,22,0.973,0.974,0.9729,0.9736,175
20101201|2010-10-21 22:30,22,0.9738,0.9741,0.9733,0.9736,170
20101201|2010-10-21 23:00,22,0.9737,0.9745,0.9737,0.9742,260
20101201|2010-10-21 23:30,22,0.9742,0.975,0.9735,0.9748,444
20101201|2010-10-22 00:00,22,0.9749,0.9752,0.9746,0.9749,340
20101201|2010-10-22 00:30,22,0.975,0.9758,0.9748,0.9753,257
20101201|2010-10-22 01:00,22,0.9752,0.9755,0.9748,0.9753,518
20101201|2010-10-22 01:30,22,0.9754,0.9757,0.9735,0.9735,506
20101201|2010-10-22 02:00,22,0.9735,0.9741,0.972,0.9722,1399
20101201|2010-10-22 02:30,22,0.972,0.9722,0.9708,0.9714,1622
20101201|2010-10-22 03:00,22,0.9715,0.9723,0.9695,0.9707,1914
20101201|2010-10-22 03:30,22,0.9707,0.9712,0.9694,0.9702,1022
20101201|2010-10-22 04:00,22,0.9701,0.9716,0.9701,0.9712,606
20101201|2010-10-22 04:30,22,0.9714,0.9716,0.9708,0.9711,348
20101201|2010-10-22 05:00,22,0.9711,0.9722,0.9709,0.972,755
20101201|2010-10-22 05:30,22,0.972,0.9727,0.9716,0.972,1045
20101201|2010-10-22 06:00,22,0.9719,0.9739,0.9703,0.973,1557
20101201|2010-10-22 06:30,22,0.9732,0.9754,0.973,0.9746,2173
20101201|2010-10-22 07:00,22,0.9745,0.9749,0.9731,0.9736,2049
20101201|2010-10-22 07:30,22,0.9739,0.9763,0.9738,0.9756,4074
20101201|2010-10-22 08:00,22,0.9756,0.977,0.9747,0.9748,1894
20101201|2010-10-22 08:30,22,0.9748,0.9767,0.9739,0.9741,4233
20101201|2010-10-22 09:00,22,0.9741,0.975,0.9735,0.9743,3536
20101201|2010-10-22 09:30,22,0.9744,0.975,0.9738,0.9744,3064
20101201|2010-10-22 10:00,22,0.9744,0.9745,0.9721,0.9738,5363
20101201|2010-10-22 10:30,22,0.9738,0.9745,0.9728,0.9732,2270
20101201|2010-10-22 11:00,22,0.9733,0.9739,0.9729,0.9737,730
20101201|2010-10-22 11:30,22,0.9736,0.974,0.9727,0.9731,830
20101201|2010-10-22 12:00,22,0.973,0.9732,0.972,0.9726,1212
20101201|2010-10-22 12:30,22,0.9726,0.973,0.9719,0.972,1413
20101201|2010-10-22 13:00,22,0.9721,0.973,0.9714,0.9729,1767
20101201|2010-10-22 13:30,22,0.9729,0.9729,0.9721,0.9721,1606
20101201|2010-10-22 14:00,22,0.9721,0.9724,0.9717,0.9719,1106
20101201|2010-10-22 14:30,22,0.9718,0.9727,0.9716,0.9726,1135
20101201|2010-10-22 15:00,22,0.9726,0.9727,0.9715,0.9721,262
20101201|2010-10-22 15:30,22,0.972,0.9735,0.972,0.9727,51
20101201|2010-10-24 17:00,25,0.9736,0.9741,0.973,0.9736,308
20101201|2010-10-24 17:30,25,0.9736,0.9737,0.9726,0.9727,67
20101201|2010-10-24 18:00,25,0.9727,0.9732,0.9725,0.9731,66
20101201|2010-10-24 18:30,25,0.973,0.974,0.9729,0.974,180
20101201|2010-10-24 19:00,25,0.9739,0.9745,0.9736,0.9742,331
20101201|2010-10-24 19:30,25,0.9743,0.9763,0.9743,0.9761,1118
20101201|2010-10-24 20:00,25,0.9761,0.9765,0.9757,0.9761,402
20101201|2010-10-24 20:30,25,0.9761,0.9766,0.976,0.9763,159
20101201|2010-10-24 21:00,25,0.9763,0.9774,0.9762,0.9773,231
20101201|2010-10-24 21:30,25,0.9773,0.9776,0.9772,0.9776,195
20101201|2010-10-24 22:00,25,0.9776,0.9777,0.9772,0.9772,80
20101201|2010-10-24 22:30,25,0.9772,0.9781,0.9772,0.9776,179
20101201|2010-10-24 23:00,25,0.9776,0.9784,0.9776,0.9781,229
20101201|2010-10-24 23:30,25,0.9782,0.9784,0.9779,0.9781,122
20101201|2010-10-25 00:00,25,0.9781,0.9783,0.9778,0.9779,190
20101201|2010-10-25 00:30,25,0.978,0.9791,0.9779,0.9789,327
20101201|2010-10-25 01:00,25,0.9789,0.9799,0.9787,0.9794,767
20101201|2010-10-25 01:30,25,0.9792,0.9812,0.9789,0.9809,1984
20101201|2010-10-25 02:00,25,0.9808,0.9808,0.9798,0.9804,1311
20101201|2010-10-25 02:30,25,0.9803,0.9811,0.9798,0.9801,920
20101201|2010-10-25 03:00,25,0.98,0.9812,0.98,0.9804,735
20101201|2010-10-25 03:30,25,0.9805,0.9806,0.9795,0.9799,569
20101201|2010-10-25 04:00,25,0.98,0.9807,0.9795,0.9807,950
20101201|2010-10-25 04:30,25,0.9807,0.9821,0.9805,0.9818,1036
20101201|2010-10-25 05:00,25,0.9818,0.9835,0.9818,0.982,2441
20101201|2010-10-25 05:30,25,0.9819,0.9822,0.981,0.9814,1204
20101201|2010-10-25 06:00,25,0.9815,0.9819,0.98,0.9807,1205
20101201|2010-10-25 06:30,25,0.9807,0.9808,0.9795,0.9804,1175
20101201|2010-10-25 07:00,25,0.9805,0.9809,0.9795,0.9795,1236
20101201|2010-10-25 07:30,25,0.9795,0.98,0.9782,0.9795,2629
20101201|2010-10-25 08:00,25,0.9795,0.9822,0.9793,0.9811,3658
20101201|2010-10-25 08:30,25,0.9811,0.9827,0.9804,0.9823,3639
20101201|2010-10-25 09:00,25,0.9823,0.9829,0.981,0.982,5056
20101201|2010-10-25 09:30,25,0.982,0.9822,0.9799,0.9808,5200
20101201|2010-10-25 10:00,25,0.9806,0.9807,0.979,0.9805,4862
20101201|2010-10-25 10:30,25,0.9805,0.9808,0.9787,0.9793,1955
20101201|2010-10-25 11:00,25,0.9794,0.9799,0.9783,0.9789,2184
20101201|2010-10-25 11:30,25,0.9788,0.9797,0.9787,0.9788,2164
20101201|2010-10-25 12:00,25,0.9789,0.9796,0.9783,0.9792,1855
20101201|2010-10-25 12:30,25,0.9793,0.9795,0.9788,0.9794,992
20101201|2010-10-25 13:00,25,0.9794,0.9806,0.9792,0.9796,1658
20101201|2010-10-25 13:30,25,0.9797,0.9809,0.9791,0.9807,2918
20101201|2010-10-25 14:00,25,0.9805,0.9811,0.9799,0.9809,1264
20101201|2010-10-25 14:30,25,0.981,0.981,0.9786,0.9788,1317
20101201|2010-10-25 15:00,25,0.9789,0.9796,0.9788,0.9796,298
20101201|2010-10-25 15:30,25,0.9796,0.9797,0.979,0.979,96
20101201|2010-10-25 17:00,26,0.9792,0.9804,0.979,0.9802,244
20101201|2010-10-25 17:30,26,0.9803,0.9804,0.9795,0.9798,76
20101201|2010-10-25 18:00,26,0.9795,0.98,0.9783,0.98,602
20101201|2010-10-25 18:30,26,0.98,0.98,0.9783,0.979,207
20101201|2010-10-25 19:00,26,0.9789,0.9808,0.9787,0.9806,648
20101201|2010-10-25 19:30,26,0.9804,0.9807,0.9798,0.9799,452
20101201|2010-10-25 20:00,26,0.98,0.9803,0.9799,0.9801,175
20101201|2010-10-25 20:30,26,0.9801,0.9807,0.9801,0.9803,77
20101201|2010-10-25 21:00,26,0.9803,0.9803,0.9793,0.9794,276
20101201|2010-10-25 21:30,26,0.9793,0.9793,0.9788,0.979,164
20101201|2010-10-25 22:00,26,0.9791,0.9794,0.979,0.979,49
20101201|2010-10-25 22:30,26,0.979,0.9798,0.979,0.9796,220
20101201|2010-10-25 23:00,26,0.9796,0.9799,0.9794,0.9797,57
20101201|2010-10-25 23:30,26,0.9796,0.9796,0.9792,0.9793,96
20101201|2010-10-26 00:00,26,0.9796,0.9805,0.9796,0.9804,134
20101201|2010-10-26 00:30,26,0.9804,0.9807,0.9803,0.9805,232
20101201|2010-10-26 01:00,26,0.9805,0.9805,0.9796,0.9801,268
20101201|2010-10-26 01:30,26,0.98,0.981,0.9794,0.9796,923
20101201|2010-10-26 02:00,26,0.9796,0.9807,0.9796,0.9803,462
20101201|2010-10-26 02:30,26,0.9804,0.9805,0.9773,0.9777,2712
20101201|2010-10-26 03:00,26,0.9777,0.9789,0.9776,0.9787,1172
20101201|2010-10-26 03:30,26,0.9787,0.9798,0.9783,0.9787,1769
20101201|2010-10-26 04:00,26,0.9787,0.9787,0.9773,0.9774,1045
20101201|2010-10-26 04:30,26,0.9774,0.978,0.9767,0.9776,1567
20101201|2010-10-26 05:00,26,0.9777,0.9786,0.9776,0.9785,1032
20101201|2010-10-26 05:30,26,0.9784,0.9787,0.9777,0.978,741
20101201|2010-10-26 06:00,26,0.978,0.9784,0.9764,0.9769,1475
20101201|2010-10-26 06:30,26,0.9769,0.9772,0.9753,0.9766,1413
20101201|2010-10-26 07:00,26,0.9767,0.9767,0.9732,0.9742,4006
20101201|2010-10-26 07:30,26,0.9742,0.9758,0.9739,0.9754,3060
20101201|2010-10-26 08:00,26,0.9755,0.9757,0.974,0.9741,4503
20101201|2010-10-26 08:30,26,0.9742,0.975,0.9727,0.9738,4981
20101201|2010-10-26 09:00,26,0.9738,0.9771,0.9736,0.9767,6635
20101201|2010-10-26 09:30,26,0.9767,0.9779,0.976,0.9778,5055
20101201|2010-10-26 10:00,26,0.9777,0.9781,0.9763,0.9776,4201
20101201|2010-10-26 10:30,26,0.9775,0.978,0.9765,0.9773,2014
20101201|2010-10-26 11:00,26,0.9773,0.9774,0.9765,0.9767,1266
20101201|2010-10-26 11:30,26,0.9767,0.9769,0.9754,0.9758,1720
20101201|2010-10-26 12:00,26,0.9758,0.9768,0.9753,0.9758,2475
20101201|2010-10-26 12:30,26,0.9756,0.9763,0.9741,0.9747,2416
20101201|2010-10-26 13:00,26,0.9747,0.975,0.9732,0.9742,3480
20101201|2010-10-26 13:30,26,0.9743,0.9753,0.9736,0.9752,2281
20101201|2010-10-26 14:00,26,0.9751,0.9761,0.9747,0.9752,1500
20101201|2010-10-26 14:30,26,0.9751,0.9757,0.9747,0.9755,1558
20101201|2010-10-26 15:00,26,0.9754,0.9756,0.9749,0.9752,428
20101201|2010-10-26 15:30,26,0.975,0.9757,0.9747,0.9753,154
20101201|2010-10-26 17:00,27,0.9757,0.9759,0.9752,0.9755,86
20101201|2010-10-26 17:30,27,0.9757,0.976,0.9754,0.9754,98
20101201|2010-10-26 18:00,27,0.9756,0.9757,0.9753,0.9753,41
20101201|2010-10-26 18:30,27,0.9755,0.9757,0.9752,0.9755,56
20101201|2010-10-26 19:00,27,0.9754,0.9757,0.9748,0.9756,523
20101201|2010-10-26 19:30,27,0.9756,0.9767,0.9738,0.9766,2234
20101201|2010-10-26 20:00,27,0.9767,0.9767,0.9737,0.9739,1244
20101201|2010-10-26 20:30,27,0.9739,0.9752,0.9737,0.9749,470
20101201|2010-10-26 21:00,27,0.9748,0.9755,0.9745,0.9747,188
20101201|2010-10-26 21:30,27,0.9745,0.9747,0.9738,0.9744,305
20101201|2010-10-26 22:00,27,0.9743,0.9744,0.9734,0.9736,436
20101201|2010-10-26 22:30,27,0.9736,0.9741,0.9732,0.9733,331
20101201|2010-10-26 23:00,27,0.9732,0.9741,0.9728,0.9734,424
20101201|2010-10-26 23:30,27,0.9734,0.9738,0.9733,0.9735,315
20101201|2010-10-27 00:00,27,0.9735,0.9744,0.9734,0.9739,399
20101201|2010-10-27 00:30,27,0.9738,0.9751,0.9733,0.9749,518
20101201|2010-10-27 01:00,27,0.9748,0.9749,0.9738,0.9741,508
20101201|2010-10-27 01:30,27,0.974,0.9742,0.9719,0.9724,1800
20101201|2010-10-27 02:00,27,0.9723,0.9725,0.9687,0.9692,3768
20101201|2010-10-27 02:30,27,0.9692,0.9711,0.9692,0.9705,1467
20101201|2010-10-27 03:00,27,0.9706,0.971,0.9702,0.9705,943
20101201|2010-10-27 03:30,27,0.9706,0.9712,0.9701,0.9704,769
20101201|2010-10-27 04:00,27,0.9705,0.9708,0.9694,0.9705,1851
20101201|2010-10-27 04:30,27,0.9704,0.973,0.9704,0.9718,1463
20101201|2010-10-27 05:00,27,0.9719,0.9721,0.9712,0.9715,523
20101201|2010-10-27 05:30,27,0.9716,0.972,0.9704,0.971,1518
20101201|2010-10-27 06:00,27,0.971,0.9713,0.9697,0.9698,1873
20101201|2010-10-27 06:30,27,0.9699,0.9705,0.9693,0.97,1137
20101201|2010-10-27 07:00,27,0.9702,0.9711,0.9697,0.9701,2846
20101201|2010-10-27 07:30,27,0.9701,0.9713,0.9683,0.9694,3616
20101201|2010-10-27 08:00,27,0.9694,0.9704,0.9686,0.9694,2376
20101201|2010-10-27 08:30,27,0.9693,0.9702,0.9687,0.9699,4575
20101201|2010-10-27 09:00,27,0.9699,0.9702,0.9663,0.9668,9733
20101201|2010-10-27 09:30,27,0.9667,0.9683,0.9664,0.9676,6948
20101201|2010-10-27 10:00,27,0.9676,0.9681,0.966,0.9673,6817
20101201|2010-10-27 10:30,27,0.9673,0.9684,0.9669,0.9678,1928
20101201|2010-10-27 11:00,27,0.9678,0.9684,0.9664,0.9671,2955
20101201|2010-10-27 11:30,27,0.9671,0.9676,0.9668,0.967,1028
20101201|2010-10-27 12:00,27,0.9669,0.9678,0.966,0.9676,3088
20101201|2010-10-27 12:30,27,0.9675,0.9685,0.9669,0.9683,1677
20101201|2010-10-27 13:00,27,0.9682,0.9697,0.9682,0.9691,3471
20101201|2010-10-27 13:30,27,0.969,0.9708,0.9689,0.97,2400
20101201|2010-10-27 14:00,27,0.97,0.9709,0.9698,0.9701,948
20101201|2010-10-27 14:30,27,0.97,0.9715,0.97,0.971,1658
20101201|2010-10-27 15:00,27,0.9711,0.9716,0.9709,0.9715,198
20101201|2010-10-27 15:30,27,0.9716,0.9723,0.9715,0.9716,120
20101201|2010-10-27 17:00,28,0.9723,0.9723,0.9715,0.9715,144
20101201|2010-10-27 17:30,28,0.9715,0.9717,0.9713,0.9715,57
20101201|2010-10-27 18:00,28,0.9716,0.9724,0.9713,0.9724,243
20101201|2010-10-27 18:30,28,0.9725,0.9728,0.9717,0.9725,310
20101201|2010-10-27 19:00,28,0.9724,0.9725,0.9719,0.9725,167
20101201|2010-10-27 19:30,28,0.9724,0.9727,0.9718,0.9723,946
20101201|2010-10-27 20:00,28,0.9722,0.9723,0.9715,0.9715,271
20101201|2010-10-27 20:30,28,0.9717,0.9717,0.971,0.9717,173
20101201|2010-10-27 21:00,28,0.9717,0.9721,0.9712,0.972,166
20101201|2010-10-27 21:30,28,0.9719,0.9722,0.9718,0.972,38
20101201|2010-10-27 22:00,28,0.9722,0.9727,0.9719,0.9721,412
20101201|2010-10-27 22:30,28,0.9722,0.9732,0.972,0.9727,532
20101201|2010-10-27 23:00,28,0.9727,0.973,0.9725,0.9728,90
20101201|2010-10-27 23:30,28,0.9728,0.9729,0.9723,0.9725,323
20101201|2010-10-28 00:00,28,0.9725,0.9728,0.9722,0.9724,307
20101201|2010-10-28 00:30,28,0.9723,0.9727,0.9722,0.9723,195
20101201|2010-10-28 01:00,28,0.9724,0.9731,0.972,0.9729,462
20101201|2010-10-28 01:30,28,0.9728,0.9738,0.9725,0.9736,1501
20101201|2010-10-28 02:00,28,0.9735,0.9749,0.9733,0.9736,3093
20101201|2010-10-28 02:30,28,0.9734,0.9746,0.9732,0.9737,1641
20101201|2010-10-28 03:00,28,0.9737,0.974,0.9725,0.9728,1893
20101201|2010-10-28 03:30,28,0.9729,0.974,0.9729,0.9738,1024
20101201|2010-10-28 04:00,28,0.9738,0.9747,0.9734,0.9743,1341
20101201|2010-10-28 04:30,28,0.9743,0.9745,0.9738,0.9745,1687
20101201|2010-10-28 05:00,28,0.9745,0.9747,0.9736,0.9738,1664
20101201|2010-10-28 05:30,28,0.9738,0.9749,0.9736,0.9749,2253
20101201|2010-10-28 06:00,28,0.9748,0.9749,0.974,0.9747,1999
20101201|2010-10-28 06:30,28,0.9746,0.9748,0.9735,0.9738,1896
20101201|2010-10-28 07:00,28,0.9737,0.9756,0.9736,0.9745,5385
20101201|2010-10-28 07:30,28,0.9746,0.9759,0.9741,0.9749,5299
20101201|2010-10-28 08:00,28,0.9749,0.9752,0.974,0.9742,3414
20101201|2010-10-28 08:30,28,0.9741,0.9745,0.972,0.9738,10118
20101201|2010-10-28 09:00,28,0.9738,0.9756,0.9738,0.9741,8806
20101201|2010-10-28 09:30,28,0.974,0.9765,0.9731,0.9756,8491
20101201|2010-10-28 10:00,28,0.9757,0.9812,0.9753,0.9806,14047
20101201|2010-10-28 10:30,28,0.9805,0.9808,0.9793,0.9796,3862
20101201|2010-10-28 11:00,28,0.9795,0.9809,0.9786,0.9796,5906
20101201|2010-10-28 11:30,28,0.9796,0.9807,0.9792,0.9802,2706
20101201|2010-10-28 12:00,28,0.9802,0.9807,0.9785,0.9791,4177
20101201|2010-10-28 12:30,28,0.9791,0.9792,0.9782,0.9787,1912
20101201|2010-10-28 13:00,28,0.9788,0.9795,0.9783,0.9791,1796
20101201|2010-10-28 13:30,28,0.9791,0.9795,0.9782,0.9783,3186
20101201|2010-10-28 14:00,28,0.9783,0.979,0.9781,0.9785,1458
20101201|2010-10-28 14:30,28,0.9786,0.979,0.9778,0.9778,1442
20101201|2010-10-28 15:00,28,0.9779,0.9779,0.9774,0.9776,297
20101201|2010-10-28 15:30,28,0.9778,0.9785,0.9775,0.9782,267
20101201|2010-10-28 17:00,29,0.9786,0.979,0.9785,0.9789,154
20101201|2010-10-28 17:30,29,0.9788,0.9798,0.9788,0.9798,273
20101201|2010-10-28 18:00,29,0.9797,0.98,0.9794,0.9795,91
20101201|2010-10-28 18:30,29,0.9795,0.9802,0.9792,0.9801,197
20101201|2010-10-28 19:00,29,0.9799,0.9801,0.9782,0.9785,476
20101201|2010-10-28 19:30,29,0.9783,0.9786,0.9773,0.9773,291
20101201|2010-10-28 20:00,29,0.9773,0.978,0.9771,0.9778,228
20101201|2010-10-28 20:30,29,0.9779,0.979,0.9778,0.979,253
20101201|2010-10-28 21:00,29,0.979,0.9793,0.9783,0.9787,227
20101201|2010-10-28 21:30,29,0.9786,0.9788,0.978,0.9783,350
20101201|2010-10-28 22:00,29,0.9783,0.9784,0.9777,0.9783,149
20101201|2010-10-28 22:30,29,0.9782,0.9785,0.978,0.9785,99
20101201|2010-10-28 23:00,29,0.9782,0.9785,0.978,0.9785,56
20101201|2010-10-28 23:30,29,0.9783,0.9786,0.9773,0.9775,420
20101201|2010-10-29 00:00,29,0.9776,0.9779,0.9772,0.9776,277
20101201|2010-10-29 00:30,29,0.9774,0.9779,0.9769,0.9769,284
20101201|2010-10-29 01:00,29,0.977,0.9779,0.9768,0.9768,326
20101201|2010-10-29 01:30,29,0.9768,0.9775,0.9763,0.9769,737
20101201|2010-10-29 02:00,29,0.9769,0.9774,0.9762,0.9769,894
20101201|2010-10-29 02:30,29,0.9769,0.9773,0.9763,0.9771,890
20101201|2010-10-29 03:00,29,0.9772,0.9772,0.9757,0.9761,1265
20101201|2010-10-29 03:30,29,0.976,0.9774,0.9757,0.9773,1853
20101201|2010-10-29 04:00,29,0.9773,0.978,0.9767,0.9771,1078
20101201|2010-10-29 04:30,29,0.977,0.9774,0.9747,0.9752,2366
20101201|2010-10-29 05:00,29,0.9752,0.9766,0.9751,0.9756,1819
20101201|2010-10-29 05:30,29,0.9757,0.9779,0.9757,0.9779,1144
20101201|2010-10-29 06:00,29,0.9778,0.9778,0.9767,0.9774,700
20101201|2010-10-29 06:30,29,0.9774,0.9786,0.9771,0.9781,1172
20101201|2010-10-29 07:00,29,0.9782,0.979,0.9775,0.978,2712
20101201|2010-10-29 07:30,29,0.9779,0.9823,0.9774,0.982,6653
20101201|2010-10-29 08:00,29,0.9821,0.9822,0.9786,0.9802,4470
20101201|2010-10-29 08:30,29,0.9803,0.9817,0.9796,0.9813,5860
20101201|2010-10-29 09:00,29,0.9813,0.9825,0.981,0.9818,4143
20101201|2010-10-29 09:30,29,0.9819,0.9822,0.9807,0.9817,4907
20101201|2010-10-29 10:00,29,0.9818,0.9818,0.9794,0.9804,5672
20101201|2010-10-29 10:30,29,0.9803,0.9809,0.9788,0.9806,3992
20101201|2010-10-29 11:00,29,0.9807,0.9809,0.9796,0.9805,1855
20101201|2010-10-29 11:30,29,0.9805,0.9822,0.9805,0.9818,2415
20101201|2010-10-29 12:00,29,0.9819,0.9821,0.9809,0.981,2029
20101201|2010-10-29 12:30,29,0.9811,0.9811,0.9796,0.9806,2132
20101201|2010-10-29 13:00,29,0.9805,0.9809,0.9801,0.9805,1536
20101201|2010-10-29 13:30,29,0.9806,0.9809,0.979,0.9793,3098
20101201|2010-10-29 14:00,29,0.9792,0.9798,0.9792,0.9795,920
20101201|2010-10-29 14:30,29,0.9795,0.9798,0.9792,0.9792,1547
20101201|2010-10-29 15:00,29,0.9793,0.9797,0.9776,0.9779,480
20101201|2010-10-29 15:30,29,0.978,0.9801,0.9778,0.9801,333
20101201|2010-10-31 17:00,1,0.9805,0.9812,0.9803,0.981,226
20101201|2010-10-31 17:30,1,0.9811,0.9814,0.9808,0.9809,178
20101201|2010-10-31 18:00,1,0.9808,0.9811,0.9805,0.9809,387
20101201|2010-10-31 18:30,1,0.9809,0.9811,0.9806,0.9809,179
20101201|2010-10-31 19:00,1,0.981,0.9814,0.9798,0.981,1027
20101201|2010-10-31 19:30,1,0.9812,0.9813,0.9802,0.9809,192
20101201|2010-10-31 20:00,1,0.9812,0.9814,0.9808,0.981,322
20101201|2010-10-31 20:30,1,0.981,0.982,0.981,0.982,490
20101201|2010-10-31 21:00,1,0.9819,0.9822,0.9815,0.9817,225
20101201|2010-10-31 21:30,1,0.9817,0.9825,0.9817,0.982,201
20101201|2010-10-31 22:00,1,0.9819,0.9824,0.9818,0.9824,212
20101201|2010-10-31 22:30,1,0.9824,0.9825,0.9822,0.9825,127
20101201|2010-10-31 23:00,1,0.9824,0.9824,0.982,0.9822,154
20101201|2010-10-31 23:30,1,0.9821,0.9825,0.9821,0.9825,73
20101201|2010-11-01 00:00,1,0.9824,0.9827,0.9823,0.9825,177
20101201|2010-11-01 00:30,1,0.9824,0.9829,0.9824,0.9828,126
20101201|2010-11-01 01:00,1,0.9829,0.984,0.9826,0.9833,998
20101201|2010-11-01 01:30,1,0.9833,0.9834,0.9828,0.983,215
20101201|2010-11-01 02:00,1,0.9831,0.9832,0.9812,0.9815,878
20101201|2010-11-01 02:30,1,0.9816,0.9823,0.9811,0.9813,746
20101201|2010-11-01 03:00,1,0.9813,0.9815,0.9803,0.9808,810
20101201|2010-11-01 03:30,1,0.9809,0.9812,0.9805,0.9811,1000
20101201|2010-11-01 04:00,1,0.9811,0.9812,0.9802,0.9807,1178
20101201|2010-11-01 04:30,1,0.9807,0.9812,0.9799,0.9803,1171
20101201|2010-11-01 05:00,1,0.9804,0.9807,0.9799,0.9799,688
20101201|2010-11-01 05:30,1,0.9799,0.9807,0.9799,0.9806,502
20101201|2010-11-01 06:00,1,0.9806,0.9811,0.9801,0.9801,993
20101201|2010-11-01 06:30,1,0.98,0.981,0.9794,0.9797,951
20101201|2010-11-01 07:00,1,0.9797,0.9817,0.979,0.9811,4200
20101201|2010-11-01 07:30,1,0.9812,0.9823,0.9806,0.9823,2590
20101201|2010-11-01 08:00,1,0.9823,0.9836,0.9823,0.9835,3557
20101201|2010-11-01 08:30,1,0.9835,0.9855,0.9832,0.9845,5670
20101201|2010-11-01 09:00,1,0.9845,0.9864,0.984,0.985,9708
20101201|2010-11-01 09:30,1,0.985,0.9854,0.984,0.9845,3058
20101201|2010-11-01 10:00,1,0.9846,0.9846,0.9821,0.9825,6290
20101201|2010-11-01 10:30,1,0.9825,0.9858,0.9819,0.9858,5066
20101201|2010-11-01 11:00,1,0.9857,0.9859,0.9847,0.985,3296
20101201|2010-11-01 11:30,1,0.985,0.9852,0.9839,0.9845,1788
20101201|2010-11-01 12:00,1,0.9844,0.9849,0.9839,0.9844,971
20101201|2010-11-01 12:30,1,0.9844,0.985,0.9841,0.9847,1519
20101201|2010-11-01 13:00,1,0.9847,0.9847,0.9832,0.9832,1671
20101201|2010-11-01 13:30,1,0.9832,0.9837,0.9816,0.9818,2051
20101201|2010-11-01 14:00,1,0.9817,0.9824,0.9809,0.9822,2519
20101201|2010-11-01 14:30,1,0.9823,0.9835,0.9817,0.9833,1201
20101201|2010-11-01 15:00,1,0.9833,0.9837,0.9827,0.9829,189
20101201|2010-11-01 15:30,1,0.983,0.9842,0.9826,0.9842,102
20101201|2010-11-01 17:00,2,0.9838,0.9844,0.9837,0.9842,210
20101201|2010-11-01 17:30,2,0.9841,0.9856,0.9839,0.9852,348
20101201|2010-11-01 18:00,2,0.9852,0.9859,0.9851,0.9857,99
20101201|2010-11-01 18:30,2,0.9856,0.9868,0.9856,0.9865,371
20101201|2010-11-01 19:00,2,0.9864,0.9867,0.9861,0.9863,706
20101201|2010-11-01 19:30,2,0.9863,0.9866,0.9862,0.9864,410
20101201|2010-11-01 20:00,2,0.9863,0.9867,0.986,0.9866,630
20101201|2010-11-01 20:30,2,0.9867,0.9868,0.9854,0.9863,888
20101201|2010-11-01 21:00,2,0.9863,0.9863,0.9858,0.9858,113
20101201|2010-11-01 21:30,2,0.9857,0.9861,0.9857,0.986,115
20101201|2010-11-01 22:00,2,0.9859,0.9867,0.9859,0.9862,368
20101201|2010-11-01 22:30,2,0.9863,0.9878,0.9859,0.9865,2099
20101201|2010-11-01 23:00,2,0.9865,0.9868,0.986,0.9865,426
20101201|2010-11-01 23:30,2,0.9866,0.9876,0.9865,0.9874,163
20101201|2010-11-02 00:00,2,0.9873,0.9879,0.9873,0.9877,243
20101201|2010-11-02 00:30,2,0.9878,0.9881,0.9869,0.9876,275
20101201|2010-11-02 01:00,2,0.9876,0.9884,0.9875,0.988,282
20101201|2010-11-02 01:30,2,0.9881,0.9882,0.9874,0.9878,154
20101201|2010-11-02 02:00,2,0.9878,0.9881,0.9865,0.9871,816
20101201|2010-11-02 02:30,2,0.9872,0.9882,0.9871,0.9878,957
20101201|2010-11-02 03:00,2,0.9878,0.989,0.9875,0.9887,1049
20101201|2010-11-02 03:30,2,0.9886,0.989,0.9881,0.9888,935
20101201|2010-11-02 04:00,2,0.9889,0.9898,0.9886,0.9892,2017
20101201|2010-11-02 04:30,2,0.9891,0.9894,0.9872,0.9874,1346
20101201|2010-11-02 05:00,2,0.9874,0.9878,0.9867,0.9876,1100
20101201|2010-11-02 05:30,2,0.9876,0.9882,0.9869,0.9874,748
20101201|2010-11-02 06:00,2,0.9874,0.9879,0.9868,0.9877,656
20101201|2010-11-02 06:30,2,0.9877,0.9901,0.9877,0.9898,2149
20101201|2010-11-02 07:00,2,0.9898,0.9906,0.9886,0.99,7477
20101201|2010-11-02 07:30,2,0.99,0.9909,0.9895,0.99,3574
20101201|2010-11-02 08:00,2,0.99,0.9902,0.9883,0.9894,3279
20101201|2010-11-02 08:30,2,0.9895,0.9906,0.9885,0.9898,5956
20101201|2010-11-02 09:00,2,0.9898,0.9907,0.9892,0.9899,4983
20101201|2010-11-02 09:30,2,0.9899,0.9903,0.9885,0.9893,4340
20101201|2010-11-02 10:00,2,0.9892,0.9899,0.9883,0.9887,4317
20101201|2010-11-02 10:30,2,0.9888,0.9897,0.9884,0.9893,1866
20101201|2010-11-02 11:00,2,0.9893,0.99,0.9891,0.9894,1445
20101201|2010-11-02 11:30,2,0.9894,0.9899,0.9888,0.9897,1235
20101201|2010-11-02 12:00,2,0.9898,0.9905,0.9896,0.99,1363
20101201|2010-11-02 12:30,2,0.99,0.9906,0.9896,0.9903,1634
20101201|2010-11-02 13:00,2,0.9903,0.9905,0.9895,0.99,892
20101201|2010-11-02 13:30,2,0.99,0.9904,0.9894,0.9899,1627
20101201|2010-11-02 14:00,2,0.9899,0.99,0.9894,0.9895,1118
20101201|2010-11-02 14:30,2,0.9895,0.9898,0.9892,0.9898,1015
20101201|2010-11-02 15:00,2,0.9898,0.9902,0.9895,0.9895,277
20101201|2010-11-02 15:30,2,0.99,0.991,0.9894,0.991,272
20101201|2010-11-02 17:00,3,0.9898,0.9904,0.9897,0.9901,133
20101201|2010-11-02 17:30,3,0.9901,0.9906,0.9901,0.9903,25
20101201|2010-11-02 18:00,3,0.9903,0.9906,0.99,0.9906,115
20101201|2010-11-02 18:30,3,0.9904,0.9907,0.9903,0.9904,49
20101201|2010-11-02 19:00,3,0.9903,0.9912,0.9897,0.9908,429
20101201|2010-11-02 19:30,3,0.9908,0.9909,0.9901,0.9903,205
20101201|2010-11-02 20:00,3,0.9905,0.9906,0.9899,0.9901,252
20101201|2010-11-02 20:30,3,0.9901,0.9907,0.9897,0.9901,128
20101201|2010-11-02 21:00,3,0.99,0.9901,0.9893,0.9901,258
20101201|2010-11-02 21:30,3,0.9902,0.9905,0.99,0.9903,63
20101201|2010-11-02 22:00,3,0.9902,0.9904,0.9901,0.9903,38
20101201|2010-11-02 22:30,3,0.9903,0.9907,0.9899,0.9904,117
20101201|2010-11-02 23:00,3,0.9902,0.9907,0.9901,0.9906,185
20101201|2010-11-02 23:30,3,0.9905,0.9907,0.9903,0.9906,67
20101201|2010-11-03 00:00,3,0.9905,0.9909,0.9905,0.9908,106
20101201|2010-11-03 00:30,3,0.9908,0.9911,0.9901,0.9903,178
20101201|2010-11-03 01:00,3,0.9905,0.9905,0.9901,0.9903,193
20101201|2010-11-03 01:30,3,0.9903,0.9905,0.9902,0.9904,53
20101201|2010-11-03 02:00,3,0.9904,0.9908,0.9902,0.9903,324
20101201|2010-11-03 02:30,3,0.9903,0.9911,0.9902,0.991,426
20101201|2010-11-03 03:00,3,0.991,0.9911,0.9906,0.9909,619
20101201|2010-11-03 03:30,3,0.991,0.9911,0.9904,0.9909,403
20101201|2010-11-03 04:00,3,0.9909,0.991,0.9906,0.9907,522
20101201|2010-11-03 04:30,3,0.9907,0.9927,0.9904,0.9925,1646
20101201|2010-11-03 05:00,3,0.9923,0.9925,0.9915,0.9919,1443
20101201|2010-11-03 05:30,3,0.992,0.9923,0.9908,0.9922,949
20101201|2010-11-03 06:00,3,0.9922,0.9924,0.9916,0.9919,725
20101201|2010-11-03 06:30,3,0.9919,0.9928,0.9915,0.9927,1389
20101201|2010-11-03 07:00,3,0.9926,0.9926,0.9913,0.992,4875
20101201|2010-11-03 07:30,3,0.9921,0.9922,0.9907,0.9916,2342
20101201|2010-11-03 08:00,3,0.9916,0.9917,0.9888,0.9894,4833
20101201|2010-11-03 08:30,3,0.9895,0.9909,0.9891,0.9899,4959
20101201|2010-11-03 09:00,3,0.9898,0.9916,0.9895,0.991,7210
20101201|2010-11-03 09:30,3,0.991,0.9917,0.9901,0.9904,4840
20101201|2010-11-03 10:00,3,0.9905,0.9906,0.9877,0.9886,7139
20101201|2010-11-03 10:30,3,0.9885,0.9901,0.9884,0.9901,3874
20101201|2010-11-03 11:00,3,0.9901,0.9904,0.9883,0.9884,3800
20101201|2010-11-03 11:30,3,0.9885,0.9891,0.9878,0.9887,3489
20101201|2010-11-03 12:00,3,0.9888,0.9898,0.9886,0.9891,1464
20101201|2010-11-03 12:30,3,0.9889,0.9891,0.9877,0.9882,2932
20101201|2010-11-03 13:00,3,0.9882,0.993,0.9842,0.9857,16622
20101201|2010-11-03 13:30,3,0.9855,0.9943,0.9835,0.9928,15054
20101201|2010-11-03 14:00,3,0.9929,0.994,0.9905,0.9908,7165
20101201|2010-11-03 14:30,3,0.9907,0.9926,0.9902,0.9924,2521
20101201|2010-11-03 15:00,3,0.9925,0.9943,0.9922,0.9941,1247
20101201|2010-11-03 15:30,3,0.9938,0.9944,0.9936,0.9937,186
20101201|2010-11-03 17:00,4,0.9907,0.9917,0.9882,0.9889,1753
20101201|2010-11-03 17:30,4,0.989,0.9911,0.9889,0.9905,883
20101201|2010-11-03 18:00,4,0.9905,0.9907,0.9897,0.9903,310
20101201|2010-11-03 18:30,4,0.9904,0.9909,0.9904,0.9905,259
20101201|2010-11-03 19:00,4,0.9905,0.991,0.9904,0.991,251
20101201|2010-11-03 19:30,4,0.9909,0.991,0.9894,0.9895,571
20101201|2010-11-03 20:00,4,0.9897,0.9901,0.9896,0.99,137
20101201|2010-11-03 20:30,4,0.99,0.9917,0.99,0.9915,531
20101201|2010-11-03 21:00,4,0.9913,0.9917,0.9905,0.9906,272
20101201|2010-11-03 21:30,4,0.9905,0.9916,0.9905,0.9914,146
20101201|2010-11-03 22:00,4,0.9913,0.992,0.991,0.9916,170
20101201|2010-11-03 22:30,4,0.9916,0.9918,0.9912,0.9914,56
20101201|2010-11-03 23:00,4,0.9916,0.9918,0.9914,0.9914,46
20101201|2010-11-03 23:30,4,0.9914,0.9917,0.9911,0.9916,63
20101201|2010-11-04 00:00,4,0.9916,0.9917,0.9911,0.9914,113
20101201|2010-11-04 00:30,4,0.9915,0.9918,0.9912,0.9916,125
20101201|2010-11-04 01:00,4,0.9915,0.9918,0.9915,0.9916,95
20101201|2010-11-04 01:30,4,0.9918,0.9925,0.9917,0.9925,217
20101201|2010-11-04 02:00,4,0.9926,0.9926,0.9913,0.9915,716
20101201|2010-11-04 02:30,4,0.9915,0.9923,0.9909,0.9921,846
20101201|2010-11-04 03:00,4,0.9921,0.9941,0.9919,0.9941,1549
20101201|2010-11-04 03:30,4,0.9942,0.9944,0.9932,0.9938,1033
20101201|2010-11-04 04:00,4,0.994,0.9956,0.9937,0.9947,2918
20101201|2010-11-04 04:30,4,0.9947,0.9968,0.9942,0.9966,3041
20101201|2010-11-04 05:00,4,0.9967,0.9969,0.9961,0.9968,1040
20101201|2010-11-04 05:30,4,0.9967,0.997,0.9956,0.9959,665
20101201|2010-11-04 06:00,4,0.996,0.9963,0.9953,0.996,1205
20101201|2010-11-04 06:30,4,0.996,0.9969,0.9958,0.9966,1140
20101201|2010-11-04 07:00,4,0.9966,0.9981,0.9965,0.9973,3544
20101201|2010-11-04 07:30,4,0.9973,0.998,0.9967,0.9977,5101
20101201|2010-11-04 08:00,4,0.9977,0.9978,0.9962,0.9971,5240
20101201|2010-11-04 08:30,4,0.9971,0.998,0.9964,0.9978,6063
20101201|2010-11-04 09:00,4,0.9978,0.9979,0.9944,0.9964,13290
20101201|2010-11-04 09:30,4,0.9964,0.9967,0.9955,0.9966,4790
20101201|2010-11-04 10:00,4,0.9967,0.9974,0.9952,0.9963,5217
20101201|2010-11-04 10:30,4,0.9963,0.9969,0.9961,0.9968,3239
20101201|2010-11-04 11:00,4,0.9968,0.9973,0.9964,0.997,3868
20101201|2010-11-04 11:30,4,0.997,0.9979,0.9961,0.9966,3669
20101201|2010-11-04 12:00,4,0.9966,0.9969,0.996,0.9962,1719
20101201|2010-11-04 12:30,4,0.9962,0.9964,0.9956,0.9956,2904
20101201|2010-11-04 13:00,4,0.9956,0.9965,0.9954,0.9964,2372
20101201|2010-11-04 13:30,4,0.9963,0.9969,0.9957,0.9957,2436
20101201|2010-11-04 14:00,4,0.9959,0.9963,0.9953,0.9961,2093
20101201|2010-11-04 14:30,4,0.9962,0.9969,0.9958,0.9967,2151
20101201|2010-11-04 15:00,4,0.9969,0.9969,0.9964,0.9968,496
20101201|2010-11-04 15:30,4,0.9966,0.9971,0.9963,0.9969,112
20101201|2010-11-04 17:00,5,0.9969,0.9973,0.9962,0.9964,138
20101201|2010-11-04 17:30,5,0.9965,0.9966,0.9963,0.9964,56
20101201|2010-11-04 18:00,5,0.9965,0.9969,0.9961,0.9967,194
20101201|2010-11-04 18:30,5,0.9966,0.9971,0.9963,0.9964,286
20101201|2010-11-04 19:00,5,0.9965,0.9969,0.9962,0.9962,235
20101201|2010-11-04 19:30,5,0.9964,0.9965,0.9953,0.9954,364
20101201|2010-11-04 20:00,5,0.9953,0.9961,0.9953,0.9956,353
20101201|2010-11-04 20:30,5,0.9954,0.9967,0.9954,0.9962,234
20101201|2010-11-04 21:00,5,0.9962,0.9962,0.9961,0.9962,16
20101201|2010-11-04 21:30,5,0.9962,0.9965,0.9959,0.9964,95
20101201|2010-11-04 22:00,5,0.9966,0.9967,0.9964,0.9966,106
20101201|2010-11-04 22:30,5,0.9965,0.9967,0.9963,0.9965,105
20101201|2010-11-04 23:00,5,0.9965,0.9967,0.9956,0.9957,400
20101201|2010-11-04 23:30,5,0.9958,0.9968,0.9958,0.9967,60
20101201|2010-11-05 00:00,5,0.9967,0.9973,0.9966,0.9969,501
20101201|2010-11-05 00:30,5,0.9969,0.997,0.9962,0.9965,118
20101201|2010-11-05 01:00,5,0.9965,0.9967,0.9962,0.9964,169
20101201|2010-11-05 01:30,5,0.9964,0.9971,0.9964,0.9967,200
20101201|2010-11-05 02:00,5,0.9966,0.9971,0.9961,0.997,934
20101201|2010-11-05 02:30,5,0.997,0.9972,0.996,0.9962,541
20101201|2010-11-05 03:00,5,0.9962,0.9972,0.9957,0.9961,1520
20101201|2010-11-05 03:30,5,0.9961,0.9967,0.9956,0.9964,1004
20101201|2010-11-05 04:00,5,0.9965,0.9967,0.9943,0.9947,1509
20101201|2010-11-05 04:30,5,0.9948,0.9953,0.9941,0.9945,1266
20101201|2010-11-05 05:00,5,0.9946,0.9952,0.9941,0.9946,1553
20101201|2010-11-05 05:30,5,0.9946,0.9948,0.992,0.992,3145
20101201|2010-11-05 06:00,5,0.9924,0.9941,0.9908,0.9931,5107
20101201|2010-11-05 06:30,5,0.9932,0.994,0.9927,0.9928,2671
20101201|2010-11-05 07:00,5,0.9927,0.9938,0.9914,0.9923,3220
20101201|2010-11-05 07:30,5,0.9925,0.9983,0.9923,0.998,15857
20101201|2010-11-05 08:00,5,0.9979,0.9992,0.9978,0.9992,5489
20101201|2010-11-05 08:30,5,0.9992,0.9997,0.9983,0.9986,9161
20101201|2010-11-05 09:00,5,0.9985,0.9988,0.9974,0.9984,5699
20101201|2010-11-05 09:30,5,0.9984,0.9994,0.9983,0.999,4840
20101201|2010-11-05 10:00,5,0.999,0.9993,0.9983,0.9986,4249
20101201|2010-11-05 10:30,5,0.9985,0.9988,0.9976,0.9978,6001
20101201|2010-11-05 11:00,5,0.9978,0.9991,0.9974,0.9987,4243
20101201|2010-11-05 11:30,5,0.9987,1.0001,0.9986,0.9999,3496
20101201|2010-11-05 12:00,5,0.9999,0.9999,0.9988,0.9999,3183
20101201|2010-11-05 12:30,5,0.9999,1,0.999,0.9995,1500
20101201|2010-11-05 13:00,5,0.9995,0.9995,0.9986,0.9988,1613
20101201|2010-11-05 13:30,5,0.9988,0.9992,0.9982,0.9988,2302
20101201|2010-11-05 14:00,5,0.9988,0.9991,0.9985,0.9989,961
20101201|2010-11-05 14:30,5,0.9989,0.9993,0.9982,0.9989,2849
20101201|2010-11-05 15:00,5,0.9989,0.9992,0.9986,0.9992,349
20101201|2010-11-05 15:30,5,0.9993,0.9993,0.9985,0.9987,93
20101201|2010-11-07 17:00,8,0.9987,0.9992,0.9981,0.9983,138
20101201|2010-11-07 17:30,8,0.9981,0.9993,0.9981,0.9993,202
20101201|2010-11-07 18:00,8,0.9991,0.9998,0.999,0.9996,232
20101201|2010-11-07 18:30,8,0.9997,0.9997,0.9991,0.9994,282
20101201|2010-11-07 19:00,8,0.9994,0.9996,0.9983,0.9986,425
20101201|2010-11-07 19:30,8,0.9985,0.9985,0.9965,0.9973,801
20101201|2010-11-07 20:00,8,0.9974,0.9977,0.9957,0.9971,710
20101201|2010-11-07 20:30,8,0.9971,0.9977,0.9966,0.9976,335
20101201|2010-11-07 21:00,8,0.9975,0.9979,0.9973,0.9977,123
20101201|2010-11-07 21:30,8,0.9975,0.9976,0.9959,0.9967,444
20101201|2010-11-07 22:00,8,0.9968,0.9975,0.9968,0.9974,178
20101201|2010-11-07 22:30,8,0.9974,0.9978,0.997,0.9977,291
20101201|2010-11-07 23:00,8,0.9979,0.9987,0.9978,0.9983,189
20101201|2010-11-07 23:30,8,0.9984,0.9985,0.9976,0.9982,184
20101201|2010-11-08 00:00,8,0.9984,0.9988,0.9977,0.9986,203
20101201|2010-11-08 00:30,8,0.9986,0.9991,0.9976,0.9977,913
20101201|2010-11-08 01:00,8,0.9976,0.9981,0.9969,0.9971,1199
20101201|2010-11-08 01:30,8,0.9972,0.9974,0.9964,0.9974,989
20101201|2010-11-08 02:00,8,0.9974,0.9975,0.9965,0.9971,798
20101201|2010-11-08 02:30,8,0.9972,0.9973,0.9958,0.9959,879
20101201|2010-11-08 03:00,8,0.9958,0.9969,0.9947,0.9949,1772
20101201|2010-11-08 03:30,8,0.9948,0.9963,0.9947,0.9961,666
20101201|2010-11-08 04:00,8,0.9961,0.9961,0.9946,0.9951,785
20101201|2010-11-08 04:30,8,0.9951,0.9958,0.9943,0.9945,518
20101201|2010-11-08 05:00,8,0.9943,0.9952,0.9941,0.9948,1314
20101201|2010-11-08 05:30,8,0.9949,0.9955,0.9944,0.9954,438
20101201|2010-11-08 06:00,8,0.9955,0.9965,0.9949,0.9961,1282
20101201|2010-11-08 06:30,8,0.9961,0.997,0.9958,0.9964,1437
20101201|2010-11-08 07:00,8,0.9966,0.9969,0.9937,0.9938,3790
20101201|2010-11-08 07:30,8,0.9939,0.9958,0.9938,0.9957,3381
20101201|2010-11-08 08:00,8,0.9956,0.9956,0.9944,0.9946,1932
20101201|2010-11-08 08:30,8,0.9946,0.9959,0.994,0.9943,4181
20101201|2010-11-08 09:00,8,0.9943,0.9952,0.9938,0.995,3604
20101201|2010-11-08 09:30,8,0.995,0.9955,0.9942,0.9954,3447
20101201|2010-11-08 10:00,8,0.9954,0.9962,0.9944,0.996,4187
20101201|2010-11-08 10:30,8,0.996,0.9973,0.9959,0.9971,2685
20101201|2010-11-08 11:00,8,0.9971,0.9983,0.997,0.9979,1805
20101201|2010-11-08 11:30,8,0.9979,0.9981,0.9971,0.9976,1147
20101201|2010-11-08 12:00,8,0.9976,0.9976,0.9971,0.9973,1181
20101201|2010-11-08 12:30,8,0.9972,0.9974,0.9967,0.9967,1816
20101201|2010-11-08 13:00,8,0.9968,0.9973,0.9965,0.9972,1668
20101201|2010-11-08 13:30,8,0.9972,0.9972,0.9965,0.9967,2138
20101201|2010-11-08 14:00,8,0.9967,0.9971,0.9965,0.9969,769
20101201|2010-11-08 14:30,8,0.997,0.9971,0.9954,0.9956,1489
20101201|2010-11-08 15:00,8,0.9956,0.9959,0.9955,0.9959,533
20101201|2010-11-08 15:30,8,0.9957,0.9959,0.9955,0.9957,130
20101201|2010-11-08 17:00,9,0.9962,0.9962,0.9957,0.9961,204
20101201|2010-11-08 17:30,9,0.996,0.9962,0.9948,0.9948,513
20101201|2010-11-08 18:00,9,0.9949,0.9951,0.9943,0.9945,521
20101201|2010-11-08 18:30,9,0.9945,0.9952,0.9944,0.9948,142
20101201|2010-11-08 19:00,9,0.9949,0.996,0.9948,0.9955,372
20101201|2010-11-08 19:30,9,0.9955,0.9965,0.9953,0.9961,280
20101201|2010-11-08 20:00,9,0.9962,0.9963,0.9952,0.9957,96
20101201|2010-11-08 20:30,9,0.9957,0.996,0.9951,0.9952,415
20101201|2010-11-08 21:00,9,0.9955,0.9957,0.9953,0.9957,66
20101201|2010-11-08 21:30,9,0.9957,0.9964,0.9957,0.9959,95
20101201|2010-11-08 22:00,9,0.996,0.9962,0.9944,0.9944,104
20101201|2010-11-08 22:30,9,0.9945,0.9957,0.9945,0.9951,194
20101201|2010-11-08 23:00,9,0.995,0.9951,0.9946,0.9948,65
20101201|2010-11-08 23:30,9,0.9947,0.9947,0.9938,0.9944,335
20101201|2010-11-09 00:00,9,0.9943,0.9947,0.9943,0.9947,159
20101201|2010-11-09 00:30,9,0.9948,0.995,0.994,0.9943,193
20101201|2010-11-09 01:00,9,0.9942,0.9943,0.9929,0.9932,872
20101201|2010-11-09 01:30,9,0.9933,0.9945,0.9924,0.9928,1073
20101201|2010-11-09 02:00,9,0.9929,0.9937,0.992,0.9922,1687
20101201|2010-11-09 02:30,9,0.9922,0.9939,0.9922,0.9939,1164
20101201|2010-11-09 03:00,9,0.9939,0.9962,0.9939,0.9957,1996
20101201|2010-11-09 03:30,9,0.9956,0.9965,0.9955,0.9964,1095
20101201|2010-11-09 04:00,9,0.9964,0.9976,0.9963,0.9973,850
20101201|2010-11-09 04:30,9,0.9974,0.9988,0.9973,0.9986,1000
20101201|2010-11-09 05:00,9,0.9986,0.9989,0.9977,0.9989,831
20101201|2010-11-09 05:30,9,0.9989,0.9992,0.9984,0.9992,800
20101201|2010-11-09 06:00,9,0.9992,0.9997,0.9983,0.9992,1443
20101201|2010-11-09 06:30,9,0.9992,1,0.9992,0.9996,1501
20101201|2010-11-09 07:00,9,0.9996,1.0013,0.9992,1.0005,4003
20101201|2010-11-09 07:30,9,1.0004,1.0008,0.9992,1.0003,3051
20101201|2010-11-09 08:00,9,1.0003,1.0005,0.9986,1.0003,2838
20101201|2010-11-09 08:30,9,1.0002,1.0005,0.9986,1.0002,5868
20101201|2010-11-09 09:00,9,1.0002,1.0012,0.9998,0.9998,5021
20101201|2010-11-09 09:30,9,0.9999,1.0008,0.9979,1.0007,5922
20101201|2010-11-09 10:00,9,1.0007,1.001,0.9978,0.9981,7664
20101201|2010-11-09 10:30,9,0.998,0.9995,0.9975,0.9979,3107
20101201|2010-11-09 11:00,9,0.9979,0.9996,0.9978,0.9986,2331
20101201|2010-11-09 11:30,9,0.9987,0.9991,0.9977,0.9983,2320
20101201|2010-11-09 12:00,9,0.9984,0.9992,0.9968,0.9968,3658
20101201|2010-11-09 12:30,9,0.9969,0.9972,0.9946,0.9956,7036
20101201|2010-11-09 13:00,9,0.9957,0.9964,0.9951,0.9959,3312
20101201|2010-11-09 13:30,9,0.9958,0.997,0.9958,0.9966,2339
20101201|2010-11-09 14:00,9,0.9966,0.9967,0.9926,0.9927,5249
20101201|2010-11-09 14:30,9,0.9928,0.9933,0.9898,0.992,7360
20101201|2010-11-09 15:00,9,0.992,0.9925,0.9913,0.9916,494
20101201|2010-11-09 15:30,9,0.9917,0.9919,0.9909,0.9916,264
20101201|2010-11-09 17:00,10,0.9916,0.9916,0.9905,0.9906,418
20101201|2010-11-09 17:30,10,0.9906,0.9924,0.9902,0.9923,394
20101201|2010-11-09 18:00,10,0.9923,0.9934,0.9915,0.9919,774
20101201|2010-11-09 18:30,10,0.9921,0.9931,0.9919,0.9931,369
20101201|2010-11-09 19:00,10,0.9929,0.9938,0.9927,0.9935,237
20101201|2010-11-09 19:30,10,0.9936,0.9948,0.9931,0.9938,949
20101201|2010-11-09 20:00,10,0.9939,0.9941,0.9931,0.9934,99
20101201|2010-11-09 20:30,10,0.9934,0.9934,0.9919,0.9925,290
20101201|2010-11-09 21:00,10,0.9925,0.9933,0.9912,0.9922,553
20101201|2010-11-09 21:30,10,0.9924,0.9933,0.9922,0.9926,229
20101201|2010-11-09 22:00,10,0.9925,0.9934,0.9924,0.993,131
20101201|2010-11-09 22:30,10,0.9933,0.994,0.9932,0.9936,266
20101201|2010-11-09 23:00,10,0.9936,0.9938,0.9934,0.9935,53
20101201|2010-11-09 23:30,10,0.9935,0.9944,0.9933,0.9943,186
20101201|2010-11-10 00:00,10,0.9944,0.9949,0.9942,0.9949,346
20101201|2010-11-10 00:30,10,0.9947,0.9957,0.9947,0.9952,620
20101201|2010-11-10 01:00,10,0.9951,0.9963,0.9945,0.9955,706
20101201|2010-11-10 01:30,10,0.9955,0.996,0.9949,0.9953,542
20101201|2010-11-10 02:00,10,0.9952,0.9964,0.9943,0.9963,1945
20101201|2010-11-10 02:30,10,0.9963,0.9973,0.9957,0.9967,1695
20101201|2010-11-10 03:00,10,0.9968,0.9975,0.9959,0.9972,1559
20101201|2010-11-10 03:30,10,0.9972,0.9985,0.9965,0.9977,1555
20101201|2010-11-10 04:00,10,0.9976,0.998,0.9968,0.9969,868
20101201|2010-11-10 04:30,10,0.9969,0.9973,0.9945,0.9949,2259
20101201|2010-11-10 05:00,10,0.9951,0.9969,0.9946,0.9962,2503
20101201|2010-11-10 05:30,10,0.9962,0.9968,0.9956,0.9966,1126
20101201|2010-11-10 06:00,10,0.9967,0.997,0.9951,0.9962,1207
20101201|2010-11-10 06:30,10,0.9962,0.9965,0.9946,0.9947,1942
20101201|2010-11-10 07:00,10,0.9949,0.996,0.9947,0.9957,2637
20101201|2010-11-10 07:30,10,0.9956,0.9984,0.9939,0.998,6266
20101201|2010-11-10 08:00,10,0.998,1,0.9979,0.999,6669
20101201|2010-11-10 08:30,10,0.9989,0.9992,0.9958,0.9966,10913
20101201|2010-11-10 09:00,10,0.9966,0.9969,0.9919,0.9919,12766
20101201|2010-11-10 09:30,10,0.992,0.9955,0.992,0.9945,10982
20101201|2010-11-10 10:00,10,0.9945,0.9959,0.9927,0.9958,5934
20101201|2010-11-10 10:30,10,0.9957,0.9981,0.9957,0.9976,6882
20101201|2010-11-10 11:00,10,0.9976,0.9981,0.9963,0.9968,3034
20101201|2010-11-10 11:30,10,0.9967,0.9977,0.9967,0.9973,1973
20101201|2010-11-10 12:00,10,0.9973,0.9993,0.9962,0.998,5104
20101201|2010-11-10 12:30,10,0.9981,0.9987,0.9973,0.9981,2725
20101201|2010-11-10 13:00,10,0.9981,0.9996,0.9981,0.9989,4319
20101201|2010-11-10 13:30,10,0.9988,1,0.9985,0.9998,3424
20101201|2010-11-10 14:00,10,0.9998,0.9998,0.9988,0.9991,1356
20101201|2010-11-10 14:30,10,0.9992,0.9994,0.9987,0.9993,1219
20101201|2010-11-10 15:00,10,0.9993,0.9996,0.999,0.9992,309
20101201|2010-11-10 15:30,10,0.9991,0.9992,0.9984,0.9988,79
20101201|2010-11-10 17:00,11,0.9981,0.9983,0.9978,0.9978,124
20101201|2010-11-10 17:30,11,0.9978,0.999,0.9977,0.9989,151
20101201|2010-11-10 18:00,11,0.9989,0.9993,0.9982,0.9992,770
20101201|2010-11-10 18:30,11,0.9992,0.9993,0.9969,0.9982,901
20101201|2010-11-10 19:00,11,0.9984,0.9994,0.9982,0.9992,473
20101201|2010-11-10 19:30,11,0.9993,0.9993,0.9983,0.9985,198
20101201|2010-11-10 20:00,11,0.9985,0.9996,0.9985,0.9993,233
20101201|2010-11-10 20:30,11,0.9995,0.9999,0.9991,0.9996,204
20101201|2010-11-10 21:00,11,0.9996,0.9999,0.9995,0.9997,103
20101201|2010-11-10 21:30,11,0.9996,1.0004,0.9996,0.9997,335
20101201|2010-11-10 22:00,11,0.9997,0.9997,0.9992,0.9997,104
20101201|2010-11-10 22:30,11,0.9996,0.9996,0.9992,0.9992,36
20101201|2010-11-10 23:00,11,0.9991,0.9998,0.9991,0.9996,162
20101201|2010-11-10 23:30,11,0.9996,0.9996,0.999,0.9991,156
20101201|2010-11-11 00:00,11,0.9993,0.9996,0.9989,0.9992,268
20101201|2010-11-11 00:30,11,0.9992,1.0003,0.9991,0.9997,200
20101201|2010-11-11 01:00,11,0.9999,1.0008,0.9996,0.9997,653
20101201|2010-11-11 01:30,11,0.9997,1.0016,0.9995,1.0003,1266
20101201|2010-11-11 02:00,11,1.0002,1.0002,0.999,0.9991,1531
20101201|2010-11-11 02:30,11,0.9991,0.9995,0.9989,0.999,885
20101201|2010-11-11 03:00,11,0.9991,0.9995,0.9977,0.999,1302
20101201|2010-11-11 03:30,11,0.999,0.999,0.998,0.9981,1304
20101201|2010-11-11 04:00,11,0.9982,0.9985,0.9979,0.9981,595
20101201|2010-11-11 04:30,11,0.9983,0.9993,0.998,0.9988,691
20101201|2010-11-11 05:00,11,0.9989,0.999,0.9979,0.9981,707
20101201|2010-11-11 05:30,11,0.9981,0.9982,0.9948,0.996,2925
20101201|2010-11-11 06:00,11,0.9961,0.9969,0.9958,0.9967,1113
20101201|2010-11-11 06:30,11,0.9967,0.9972,0.996,0.9965,1285
20101201|2010-11-11 07:00,11,0.9966,0.9971,0.9961,0.9969,1926
20101201|2010-11-11 07:30,11,0.9968,0.9969,0.9954,0.996,3133
20101201|2010-11-11 08:00,11,0.996,0.9981,0.9959,0.9974,2140
20101201|2010-11-11 08:30,11,0.9975,0.9979,0.9945,0.9953,7902
20101201|2010-11-11 09:00,11,0.9953,0.9964,0.9941,0.9953,7231
20101201|2010-11-11 09:30,11,0.9954,0.9955,0.9938,0.9945,4689
20101201|2010-11-11 10:00,11,0.9946,0.9954,0.9926,0.9927,4621
20101201|2010-11-11 10:30,11,0.9928,0.994,0.9925,0.9937,4446
20101201|2010-11-11 11:00,11,0.9936,0.9946,0.993,0.9934,2566
20101201|2010-11-11 11:30,11,0.9935,0.9939,0.9921,0.9927,2494
20101201|2010-11-11 12:00,11,0.9927,0.9938,0.9922,0.993,1765
20101201|2010-11-11 12:30,11,0.993,0.9951,0.993,0.9949,2181
20101201|2010-11-11 13:00,11,0.9949,0.9953,0.9942,0.9945,1629
20101201|2010-11-11 13:30,11,0.9945,0.9957,0.9945,0.9954,1751
20101201|2010-11-11 14:00,11,0.9953,0.9963,0.9952,0.9962,832
20101201|2010-11-11 14:30,11,0.996,0.9962,0.9953,0.996,1557
20101201|2010-11-11 15:00,11,0.996,0.9965,0.9958,0.9959,444
20101201|2010-11-11 15:30,11,0.9962,0.9964,0.9959,0.9964,88
20101201|2010-11-11 17:00,12,0.996,0.9961,0.9947,0.9949,214
20101201|2010-11-11 17:30,12,0.995,0.9962,0.9945,0.9953,594
20101201|2010-11-11 18:00,12,0.9952,0.9967,0.995,0.9961,292
20101201|2010-11-11 18:30,12,0.9961,0.9965,0.996,0.9964,163
20101201|2010-11-11 19:00,12,0.9964,0.9964,0.9954,0.9955,408
20101201|2010-11-11 19:30,12,0.9955,0.9955,0.9916,0.9919,1183
20101201|2010-11-11 20:00,12,0.9919,0.9927,0.9916,0.9926,547
20101201|2010-11-11 20:30,12,0.9926,0.9935,0.9924,0.9929,348
20101201|2010-11-11 21:00,12,0.9927,0.9929,0.9919,0.9921,556
20101201|2010-11-11 21:30,12,0.992,0.9923,0.9908,0.9912,668
20101201|2010-11-11 22:00,12,0.9912,0.9913,0.9909,0.9913,197
20101201|2010-11-11 22:30,12,0.9912,0.992,0.9912,0.9914,320
20101201|2010-11-11 23:00,12,0.9915,0.9915,0.9906,0.9908,450
20101201|2010-11-11 23:30,12,0.9908,0.9912,0.9906,0.991,483
20101201|2010-11-12 00:00,12,0.991,0.991,0.9902,0.9903,696
20101201|2010-11-12 00:30,12,0.9902,0.9914,0.9902,0.9911,1144
20101201|2010-11-12 01:00,12,0.991,0.9925,0.9904,0.9917,2404
20101201|2010-11-12 01:30,12,0.9918,0.9918,0.9864,0.9872,5608
20101201|2010-11-12 02:00,12,0.9871,0.9875,0.9855,0.9872,2752
20101201|2010-11-12 02:30,12,0.9871,0.9871,0.9855,0.9856,1932
20101201|2010-11-12 03:00,12,0.9855,0.9871,0.985,0.9863,1320
20101201|2010-11-12 03:30,12,0.9863,0.9882,0.986,0.9872,1593
20101201|2010-11-12 04:00,12,0.9871,0.9914,0.9861,0.991,4099
20101201|2010-11-12 04:30,12,0.991,0.9913,0.989,0.9899,2457
20101201|2010-11-12 05:00,12,0.9899,0.9906,0.987,0.9878,3343
20101201|2010-11-12 05:30,12,0.9879,0.9904,0.9878,0.9903,1615
20101201|2010-11-12 06:00,12,0.9903,0.9919,0.9895,0.9912,1553
20101201|2010-11-12 06:30,12,0.9911,0.9913,0.99,0.99,1401
20101201|2010-11-12 07:00,12,0.9899,0.9903,0.9885,0.9891,3424
20101201|2010-11-12 07:30,12,0.989,0.9922,0.989,0.9912,5508
20101201|2010-11-12 08:00,12,0.9912,0.9919,0.9905,0.9909,2260
20101201|2010-11-12 08:30,12,0.9909,0.9951,0.9908,0.9947,10584
20101201|2010-11-12 09:00,12,0.9948,0.9948,0.9924,0.9943,3481
20101201|2010-11-12 09:30,12,0.9917,0.9922,0.9894,0.9897,4278
20101201|2010-11-12 10:00,12,0.9898,0.9912,0.9896,0.9912,3879
20101201|2010-11-12 10:30,12,0.9912,0.9918,0.9904,0.9915,3560
20101201|2010-11-12 11:00,12,0.9915,0.9915,0.9887,0.9888,5102
20101201|2010-11-12 11:30,12,0.9888,0.9892,0.9866,0.9877,7691
20101201|2010-11-12 12:00,12,0.9877,0.9888,0.9868,0.9883,3127
20101201|2010-11-12 12:30,12,0.9885,0.99,0.9879,0.988,3298
20101201|2010-11-12 13:00,12,0.9881,0.9894,0.9879,0.9881,1869
20101201|2010-11-12 13:30,12,0.988,0.9898,0.9872,0.9896,3837
20101201|2010-11-12 14:00,12,0.9897,0.9907,0.9896,0.9903,1586
20101201|2010-11-12 14:30,12,0.9903,0.9907,0.9896,0.9904,1751
20101201|2010-11-12 15:00,12,0.9904,0.9907,0.9894,0.9899,621
20101201|2010-11-12 15:30,12,0.9897,0.99,0.9875,0.9877,171
20101201|2010-11-14 17:00,15,0.9878,0.9885,0.9873,0.9884,377
20101201|2010-11-14 17:30,15,0.9885,0.9893,0.9884,0.9889,330
20101201|2010-11-14 18:00,15,0.989,0.9904,0.9887,0.9894,889
20101201|2010-11-14 18:30,15,0.9895,0.99,0.9889,0.9893,536
20101201|2010-11-14 19:00,15,0.9895,0.9904,0.9891,0.9904,201
20101201|2010-11-14 19:30,15,0.9904,0.9911,0.99,0.9908,426
20101201|2010-11-14 20:00,15,0.9908,0.9908,0.9896,0.9898,324
20101201|2010-11-14 20:30,15,0.9899,0.9901,0.9896,0.99,122
20101201|2010-11-14 21:00,15,0.99,0.99,0.9886,0.9886,703
20101201|2010-11-14 21:30,15,0.9886,0.9887,0.987,0.9879,784
20101201|2010-11-14 22:00,15,0.988,0.9883,0.987,0.9882,292
20101201|2010-11-14 22:30,15,0.9882,0.9885,0.9878,0.9885,287
20101201|2010-11-14 23:00,15,0.9885,0.9887,0.988,0.9885,150
20101201|2010-11-14 23:30,15,0.9881,0.9881,0.9867,0.987,352
20101201|2010-11-15 00:00,15,0.9871,0.9877,0.987,0.9874,501
20101201|2010-11-15 00:30,15,0.9875,0.9878,0.9869,0.987,356
20101201|2010-11-15 01:00,15,0.9871,0.9874,0.9864,0.9873,805
20101201|2010-11-15 01:30,15,0.9871,0.9873,0.9865,0.9868,583
20101201|2010-11-15 02:00,15,0.9867,0.9874,0.9865,0.9868,656
20101201|2010-11-15 02:30,15,0.9867,0.9873,0.9865,0.9871,1063
20101201|2010-11-15 03:00,15,0.9872,0.9886,0.987,0.9886,1488
20101201|2010-11-15 03:30,15,0.9887,0.9887,0.9869,0.9872,1534
20101201|2010-11-15 04:00,15,0.9872,0.9887,0.9872,0.9877,773
20101201|2010-11-15 04:30,15,0.9877,0.9877,0.9857,0.986,1907
20101201|2010-11-15 05:00,15,0.9859,0.988,0.9856,0.9873,1301
20101201|2010-11-15 05:30,15,0.9873,0.9884,0.987,0.9878,640
20101201|2010-11-15 06:00,15,0.9878,0.9892,0.9876,0.9892,793
20101201|2010-11-15 06:30,15,0.9892,0.9904,0.9888,0.9892,1762
20101201|2010-11-15 07:00,15,0.9893,0.9909,0.9893,0.9897,3577
20101201|2010-11-15 07:30,15,0.9896,0.9916,0.9892,0.9909,5541
20101201|2010-11-15 08:00,15,0.991,0.9939,0.991,0.993,3904
20101201|2010-11-15 08:30,15,0.9931,0.9933,0.9914,0.9915,4799
20101201|2010-11-15 09:00,15,0.9916,0.9922,0.9904,0.992,3249
20101201|2010-11-15 09:30,15,0.9921,0.9932,0.9916,0.9917,3745
20101201|2010-11-15 10:00,15,0.9918,0.9929,0.9909,0.992,3252
20101201|2010-11-15 10:30,15,0.992,0.9937,0.9918,0.993,2452
20101201|2010-11-15 11:00,15,0.993,0.9934,0.9922,0.9925,1956
20101201|2010-11-15 11:30,15,0.9925,0.9936,0.9924,0.9929,1666
20101201|2010-11-15 12:00,15,0.9929,0.9929,0.9917,0.9925,1733
20101201|2010-11-15 12:30,15,0.9925,0.9927,0.9916,0.9917,1023
20101201|2010-11-15 13:00,15,0.9916,0.9927,0.9915,0.9921,2288
20101201|2010-11-15 13:30,15,0.992,0.9927,0.9918,0.992,2743
20101201|2010-11-15 14:00,15,0.9919,0.9923,0.9908,0.9913,2179
20101201|2010-11-15 14:30,15,0.9912,0.9915,0.9902,0.9903,1809
20101201|2010-11-15 15:00,15,0.9902,0.9915,0.9899,0.9903,906
20101201|2010-11-15 15:30,15,0.9902,0.9902,0.9896,0.9896,92
20101201|2010-11-15 17:00,16,0.9898,0.99,0.9893,0.9896,181
20101201|2010-11-15 17:30,16,0.9898,0.9898,0.9895,0.9897,93
20101201|2010-11-15 18:00,16,0.9897,0.9899,0.9888,0.9888,291
20101201|2010-11-15 18:30,16,0.9888,0.99,0.9885,0.9895,393
20101201|2010-11-15 19:00,16,0.9897,0.9906,0.9897,0.9901,336
20101201|2010-11-15 19:30,16,0.9898,0.9902,0.9891,0.9894,204
20101201|2010-11-15 20:00,16,0.9893,0.9902,0.9893,0.9895,586
20101201|2010-11-15 20:30,16,0.9896,0.991,0.9896,0.9908,233
20101201|2010-11-15 21:00,16,0.9906,0.9911,0.9906,0.9909,318
20101201|2010-11-15 21:30,16,0.9908,0.9913,0.9904,0.9911,519
20101201|2010-11-15 22:00,16,0.991,0.9915,0.991,0.9912,142
20101201|2010-11-15 22:30,16,0.9913,0.9914,0.991,0.9914,66
20101201|2010-11-15 23:00,16,0.9915,0.9922,0.9913,0.992,625
20101201|2010-11-15 23:30,16,0.992,0.9922,0.9902,0.9908,747
20101201|2010-11-16 00:00,16,0.9906,0.9908,0.99,0.9905,743
20101201|2010-11-16 00:30,16,0.9905,0.9908,0.9888,0.9893,1042
20101201|2010-11-16 01:00,16,0.9893,0.9896,0.9884,0.9889,1733
20101201|2010-11-16 01:30,16,0.9889,0.9906,0.9885,0.9905,754
20101201|2010-11-16 02:00,16,0.9905,0.991,0.9891,0.991,1965
20101201|2010-11-16 02:30,16,0.9909,0.9925,0.9908,0.9908,1673
20101201|2010-11-16 03:00,16,0.9908,0.9913,0.9905,0.9907,539
20101201|2010-11-16 03:30,16,0.9906,0.9912,0.9883,0.9888,1973
20101201|2010-11-16 04:00,16,0.9889,0.9894,0.988,0.9883,1512
20101201|2010-11-16 04:30,16,0.9884,0.9886,0.9877,0.9878,639
20101201|2010-11-16 05:00,16,0.9879,0.988,0.9829,0.9843,5399
20101201|2010-11-16 05:30,16,0.9841,0.9849,0.983,0.984,2059
20101201|2010-11-16 06:00,16,0.984,0.9856,0.9838,0.9856,2023
20101201|2010-11-16 06:30,16,0.9855,0.9863,0.985,0.9851,1413
20101201|2010-11-16 07:00,16,0.9852,0.9864,0.9841,0.9848,3827
20101201|2010-11-16 07:30,16,0.985,0.9856,0.9827,0.9838,6909
20101201|2010-11-16 08:00,16,0.9837,0.9842,0.9802,0.9808,7808
20101201|2010-11-16 08:30,16,0.9808,0.9812,0.9792,0.9805,11042
20101201|2010-11-16 09:00,16,0.9806,0.9824,0.9797,0.9808,5854
20101201|2010-11-16 09:30,16,0.9808,0.981,0.9766,0.9768,13490
20101201|2010-11-16 10:00,16,0.9768,0.9772,0.9749,0.9762,12125
20101201|2010-11-16 10:30,16,0.9763,0.9771,0.9752,0.9768,8898
20101201|2010-11-16 11:00,16,0.9767,0.9773,0.9757,0.9763,5389
20101201|2010-11-16 11:30,16,0.9762,0.9763,0.9747,0.976,5035
20101201|2010-11-16 12:00,16,0.976,0.9769,0.9746,0.9768,4461
20101201|2010-11-16 12:30,16,0.9769,0.9789,0.9764,0.9786,3491
20101201|2010-11-16 13:00,16,0.9786,0.979,0.9769,0.9772,3889
20101201|2010-11-16 13:30,16,0.9771,0.9788,0.976,0.9783,5689
20101201|2010-11-16 14:00,16,0.9783,0.9787,0.9767,0.9778,2717
20101201|2010-11-16 14:30,16,0.9778,0.978,0.9773,0.9777,1487
20101201|2010-11-16 15:00,16,0.9777,0.9794,0.9776,0.9791,948
20101201|2010-11-16 15:30,16,0.9791,0.9792,0.9775,0.9775,392
20101201|2010-11-16 17:00,17,0.9785,0.9785,0.9775,0.9779,344
20101201|2010-11-16 17:30,17,0.9779,0.9781,0.9778,0.978,99
20101201|2010-11-16 18:00,17,0.978,0.9782,0.9774,0.978,575
20101201|2010-11-16 18:30,17,0.978,0.9791,0.9779,0.9785,448
20101201|2010-11-16 19:00,17,0.9785,0.9787,0.9778,0.9781,199
20101201|2010-11-16 19:30,17,0.9782,0.979,0.9781,0.9789,178
20101201|2010-11-16 20:00,17,0.979,0.9791,0.9783,0.9786,94
20101201|2010-11-16 20:30,17,0.9785,0.9791,0.9782,0.9784,278
20101201|2010-11-16 21:00,17,0.9784,0.9793,0.9779,0.9789,433
20101201|2010-11-16 21:30,17,0.9788,0.9791,0.9785,0.9785,220
20101201|2010-11-16 22:00,17,0.9784,0.9792,0.9781,0.9786,474
20101201|2010-11-16 22:30,17,0.9786,0.979,0.9781,0.9782,95
20101201|2010-11-16 23:00,17,0.9782,0.979,0.9776,0.9787,425
20101201|2010-11-16 23:30,17,0.9786,0.9789,0.9781,0.9786,149
20101201|2010-11-17 00:00,17,0.9786,0.9786,0.9778,0.9778,151
20101201|2010-11-17 00:30,17,0.9779,0.9781,0.9771,0.9775,454
20101201|2010-11-17 01:00,17,0.9775,0.9777,0.9752,0.9754,1637
20101201|2010-11-17 01:30,17,0.9753,0.9765,0.9749,0.975,1182
20101201|2010-11-17 02:00,17,0.975,0.9762,0.9743,0.976,2248
20101201|2010-11-17 02:30,17,0.9761,0.977,0.9758,0.977,1307
20101201|2010-11-17 03:00,17,0.977,0.9778,0.9764,0.9773,1034
20101201|2010-11-17 03:30,17,0.9773,0.9793,0.9772,0.9791,1965
20101201|2010-11-17 04:00,17,0.9791,0.9797,0.9779,0.9784,2271
20101201|2010-11-17 04:30,17,0.9785,0.9805,0.9785,0.9797,2236
20101201|2010-11-17 05:00,17,0.9797,0.9802,0.9777,0.9785,1340
20101201|2010-11-17 05:30,17,0.9786,0.979,0.978,0.9782,848
20101201|2010-11-17 06:00,17,0.9782,0.9786,0.977,0.9771,1144
20101201|2010-11-17 06:30,17,0.9772,0.979,0.9768,0.9779,1801
20101201|2010-11-17 07:00,17,0.9778,0.9788,0.9776,0.9786,1918
20101201|2010-11-17 07:30,17,0.9785,0.98,0.9776,0.9779,5200
20101201|2010-11-17 08:00,17,0.9779,0.9786,0.9774,0.9785,2734
20101201|2010-11-17 08:30,17,0.9785,0.9797,0.9777,0.9795,6212
20101201|2010-11-17 09:00,17,0.9795,0.9814,0.9793,0.981,6243
20101201|2010-11-17 09:30,17,0.9811,0.9817,0.9795,0.9796,6232
20101201|2010-11-17 10:00,17,0.9795,0.98,0.9773,0.9789,7785
20101201|2010-11-17 10:30,17,0.979,0.9793,0.9777,0.9792,3845
20101201|2010-11-17 11:00,17,0.9793,0.9799,0.9779,0.9783,2863
20101201|2010-11-17 11:30,17,0.9782,0.9785,0.9776,0.9778,2444
20101201|2010-11-17 12:00,17,0.9778,0.9779,0.9766,0.9776,3328
20101201|2010-11-17 12:30,17,0.9776,0.9781,0.9769,0.9771,1940
20101201|2010-11-17 13:00,17,0.9772,0.9775,0.9766,0.9773,2044
20101201|2010-11-17 13:30,17,0.9774,0.9775,0.9763,0.9765,2748
20101201|2010-11-17 14:00,17,0.9763,0.9767,0.9754,0.9756,1714
20101201|2010-11-17 14:30,17,0.9756,0.9765,0.9756,0.9756,1259
20101201|2010-11-17 15:00,17,0.9756,0.9758,0.9725,0.9748,2114
20101201|2010-11-17 15:30,17,0.9746,0.9756,0.9745,0.9753,147
20101201|2010-11-17 17:00,18,0.9759,0.9764,0.9755,0.9756,119
20101201|2010-11-17 17:30,18,0.9757,0.9768,0.9756,0.9767,247
20101201|2010-11-17 18:00,18,0.9766,0.9769,0.9763,0.9766,212
20101201|2010-11-17 18:30,18,0.9765,0.9777,0.9764,0.9777,306
20101201|2010-11-17 19:00,18,0.9777,0.9777,0.9767,0.9775,313
20101201|2010-11-17 19:30,18,0.9776,0.9782,0.9766,0.9768,462
20101201|2010-11-17 20:00,18,0.9767,0.9786,0.9766,0.9782,566
20101201|2010-11-17 20:30,18,0.9784,0.9791,0.9783,0.9787,561
20101201|2010-11-17 21:00,18,0.9787,0.9802,0.9785,0.9798,494
20101201|2010-11-17 21:30,18,0.9799,0.9801,0.9797,0.98,253
20101201|2010-11-17 22:00,18,0.9799,0.9801,0.9798,0.9801,183
20101201|2010-11-17 22:30,18,0.9802,0.9803,0.9799,0.98,196
20101201|2010-11-17 23:00,18,0.9801,0.9803,0.9794,0.9798,160
20101201|2010-11-17 23:30,18,0.9796,0.9804,0.9796,0.9803,182
20101201|2010-11-18 00:00,18,0.9804,0.9808,0.9802,0.9807,442
20101201|2010-11-18 00:30,18,0.9807,0.981,0.9801,0.9804,406
20101201|2010-11-18 01:00,18,0.9804,0.9816,0.9804,0.9806,522
20101201|2010-11-18 01:30,18,0.9806,0.9807,0.9798,0.9804,1300
20101201|2010-11-18 02:00,18,0.9804,0.981,0.9797,0.9798,986
20101201|2010-11-18 02:30,18,0.9798,0.9829,0.9796,0.9826,2140
20101201|2010-11-18 03:00,18,0.9827,0.9838,0.9827,0.983,2065
20101201|2010-11-18 03:30,18,0.9831,0.9834,0.9824,0.9829,1094
20101201|2010-11-18 04:00,18,0.9827,0.9827,0.9812,0.9813,879
20101201|2010-11-18 04:30,18,0.9813,0.9825,0.9811,0.9823,462
20101201|2010-11-18 05:00,18,0.9824,0.9834,0.9823,0.9827,708
20101201|2010-11-18 05:30,18,0.9827,0.9828,0.9813,0.9815,1162
20101201|2010-11-18 06:00,18,0.9815,0.9816,0.9807,0.9814,1561
20101201|2010-11-18 06:30,18,0.9814,0.9823,0.9809,0.9818,1450
20101201|2010-11-18 07:00,18,0.9819,0.982,0.981,0.982,2079
20101201|2010-11-18 07:30,18,0.9819,0.9842,0.9817,0.9829,5533
20101201|2010-11-18 08:00,18,0.9829,0.9829,0.9813,0.9818,3230
20101201|2010-11-18 08:30,18,0.9818,0.9828,0.981,0.9813,4774
20101201|2010-11-18 09:00,18,0.9812,0.9836,0.9812,0.9819,8799
20101201|2010-11-18 09:30,18,0.982,0.9824,0.9805,0.9809,5901
20101201|2010-11-18 10:00,18,0.9808,0.9819,0.9807,0.9816,4484
20101201|2010-11-18 10:30,18,0.9817,0.9826,0.981,0.9824,2972
20101201|2010-11-18 11:00,18,0.9824,0.9834,0.982,0.9822,3868
20101201|2010-11-18 11:30,18,0.9821,0.9822,0.981,0.9811,1677
20101201|2010-11-18 12:00,18,0.9811,0.9813,0.981,0.9811,1028
20101201|2010-11-18 12:30,18,0.9811,0.9813,0.9805,0.9805,2520
20101201|2010-11-18 13:00,18,0.9805,0.9809,0.9779,0.9786,4956
20101201|2010-11-18 13:30,18,0.9786,0.98,0.9783,0.9785,3804
20101201|2010-11-18 14:00,18,0.9786,0.9792,0.9783,0.9787,2035
20101201|2010-11-18 14:30,18,0.9786,0.9791,0.9776,0.9784,2691
20101201|2010-11-18 15:00,18,0.9783,0.9795,0.9782,0.9795,760
20101201|2010-11-18 15:30,18,0.9793,0.981,0.9792,0.9807,499
20101201|2010-11-18 17:00,19,0.9806,0.9808,0.9802,0.9803,253
20101201|2010-11-18 17:30,19,0.9802,0.9813,0.9802,0.9813,262
20101201|2010-11-18 18:00,19,0.9814,0.9818,0.9813,0.9814,587
20101201|2010-11-18 18:30,19,0.9814,0.9814,0.9811,0.9813,81
20101201|2010-11-18 19:00,19,0.9813,0.9813,0.9801,0.9803,397
20101201|2010-11-18 19:30,19,0.9803,0.9805,0.9794,0.9797,325
20101201|2010-11-18 20:00,19,0.9798,0.9805,0.9798,0.9803,118
20101201|2010-11-18 20:30,19,0.9804,0.9806,0.9797,0.98,123
20101201|2010-11-18 21:00,19,0.98,0.98,0.9792,0.9795,178
20101201|2010-11-18 21:30,19,0.9796,0.9798,0.9791,0.9792,218
20101201|2010-11-18 22:00,19,0.9791,0.9795,0.979,0.9792,282
20101201|2010-11-18 22:30,19,0.9792,0.9796,0.979,0.9796,110
20101201|2010-11-18 23:00,19,0.9796,0.9796,0.9788,0.9792,250
20101201|2010-11-18 23:30,19,0.9791,0.98,0.9791,0.9794,249
20101201|2010-11-19 00:00,19,0.9797,0.981,0.9796,0.9808,534
20101201|2010-11-19 00:30,19,0.9808,0.9819,0.9807,0.9818,412
20101201|2010-11-19 01:00,19,0.9817,0.9818,0.9811,0.9815,416
20101201|2010-11-19 01:30,19,0.9815,0.9831,0.9815,0.983,722
20101201|2010-11-19 02:00,19,0.9829,0.983,0.9819,0.9827,1354
20101201|2010-11-19 02:30,19,0.9826,0.9833,0.982,0.9832,1182
20101201|2010-11-19 03:00,19,0.9831,0.9833,0.9827,0.983,1000
20101201|2010-11-19 03:30,19,0.9831,0.9832,0.9814,0.982,807
20101201|2010-11-19 04:00,19,0.9819,0.9831,0.9816,0.9828,1836
20101201|2010-11-19 04:30,19,0.9826,0.9827,0.9798,0.9798,3673
20101201|2010-11-19 05:00,19,0.9797,0.981,0.9794,0.9809,1582
20101201|2010-11-19 05:30,19,0.9809,0.9811,0.9803,0.9809,802
20101201|2010-11-19 06:00,19,0.9809,0.9813,0.9797,0.9799,1195
20101201|2010-11-19 06:30,19,0.9798,0.9802,0.9794,0.9797,1360
20101201|2010-11-19 07:00,19,0.9796,0.9799,0.9787,0.9793,2951
20101201|2010-11-19 07:30,19,0.9792,0.9795,0.977,0.9781,3928
20101201|2010-11-19 08:00,19,0.978,0.9784,0.9773,0.9783,2139
20101201|2010-11-19 08:30,19,0.9782,0.9789,0.9775,0.9785,5978
20101201|2010-11-19 09:00,19,0.9785,0.9789,0.9772,0.9772,3892
20101201|2010-11-19 09:30,19,0.9772,0.9792,0.9767,0.979,6039
20101201|2010-11-19 10:00,19,0.979,0.9795,0.978,0.9795,3851
20101201|2010-11-19 10:30,19,0.9794,0.9799,0.9787,0.9792,1832
20101201|2010-11-19 11:00,19,0.9793,0.9797,0.9791,0.9794,1481
20101201|2010-11-19 11:30,19,0.9794,0.9814,0.9792,0.981,4838
20101201|2010-11-19 12:00,19,0.9811,0.9815,0.9808,0.981,1523
20101201|2010-11-19 12:30,19,0.981,0.9811,0.9805,0.9808,788
20101201|2010-11-19 13:00,19,0.9809,0.9815,0.9807,0.9815,1394
20101201|2010-11-19 13:30,19,0.9814,0.9817,0.9811,0.9816,1767
20101201|2010-11-19 14:00,19,0.9816,0.9818,0.981,0.981,1038
20101201|2010-11-19 14:30,19,0.9811,0.9821,0.9807,0.9821,1603
20101201|2010-11-19 15:00,19,0.9821,0.9822,0.9815,0.9816,220
20101201|2010-11-19 15:30,19,0.9818,0.9831,0.9817,0.9828,120
20101201|2010-11-21 17:00,22,0.9836,0.984,0.9822,0.9826,283
20101201|2010-11-21 17:30,22,0.9825,0.9836,0.9823,0.9836,71
20101201|2010-11-21 18:00,22,0.9837,0.9851,0.9837,0.9842,551
20101201|2010-11-21 18:30,22,0.9842,0.9851,0.9839,0.9851,267
20101201|2010-11-21 19:00,22,0.985,0.9855,0.9848,0.9848,383
20101201|2010-11-21 19:30,22,0.9848,0.9858,0.9846,0.9856,300
20101201|2010-11-21 20:00,22,0.9856,0.986,0.9854,0.9859,182
20101201|2010-11-21 20:30,22,0.9858,0.986,0.9854,0.9856,354
20101201|2010-11-21 21:00,22,0.9856,0.9856,0.9845,0.985,459
20101201|2010-11-21 21:30,22,0.9851,0.9853,0.9848,0.9851,147
20101201|2010-11-21 22:00,22,0.9852,0.9858,0.9852,0.9856,770
20101201|2010-11-21 22:30,22,0.9856,0.9856,0.9849,0.9855,134
20101201|2010-11-21 23:00,22,0.9854,0.9856,0.985,0.9856,81
20101201|2010-11-21 23:30,22,0.9856,0.9859,0.9854,0.9856,84
20101201|2010-11-22 00:00,22,0.9856,0.9859,0.9854,0.9859,175
20101201|2010-11-22 00:30,22,0.9858,0.987,0.9857,0.9861,765
20101201|2010-11-22 01:00,22,0.986,0.9873,0.986,0.9872,568
20101201|2010-11-22 01:30,22,0.9871,0.9875,0.9853,0.9854,1059
20101201|2010-11-22 02:00,22,0.9853,0.987,0.9852,0.9865,1294
20101201|2010-11-22 02:30,22,0.9865,0.9867,0.9859,0.9866,795
20101201|2010-11-22 03:00,22,0.9867,0.987,0.9864,0.9865,488
20101201|2010-11-22 03:30,22,0.9865,0.987,0.9859,0.9863,902
20101201|2010-11-22 04:00,22,0.9862,0.9875,0.9862,0.987,1182
20101201|2010-11-22 04:30,22,0.9869,0.9872,0.9864,0.987,470
20101201|2010-11-22 05:00,22,0.987,0.9872,0.9862,0.9864,796
20101201|2010-11-22 05:30,22,0.9864,0.9864,0.9844,0.9848,941
20101201|2010-11-22 06:00,22,0.9847,0.9847,0.9828,0.9832,978
20101201|2010-11-22 06:30,22,0.9831,0.9841,0.983,0.9837,718
20101201|2010-11-22 07:00,22,0.9836,0.9838,0.9826,0.9834,4296
20101201|2010-11-22 07:30,22,0.9833,0.985,0.9827,0.9847,3872
20101201|2010-11-22 08:00,22,0.9847,0.9847,0.9829,0.9834,2097
20101201|2010-11-22 08:30,22,0.9835,0.9843,0.9826,0.984,4005
20101201|2010-11-22 09:00,22,0.984,0.9841,0.9818,0.9821,3389
20101201|2010-11-22 09:30,22,0.9821,0.9821,0.9793,0.981,11948
20101201|2010-11-22 10:00,22,0.981,0.9815,0.9799,0.9808,4663
20101201|2010-11-22 10:30,22,0.9809,0.9814,0.9803,0.9811,2089
20101201|2010-11-22 11:00,22,0.9811,0.9814,0.9791,0.9793,3106
20101201|2010-11-22 11:30,22,0.9793,0.9794,0.9783,0.9788,5301
20101201|2010-11-22 12:00,22,0.9789,0.98,0.9785,0.9797,2621
20101201|2010-11-22 12:30,22,0.9798,0.9803,0.9796,0.98,2743
20101201|2010-11-22 13:00,22,0.98,0.9812,0.9799,0.9804,2774
20101201|2010-11-22 13:30,22,0.9804,0.9817,0.9802,0.9814,3212
20101201|2010-11-22 14:00,22,0.9815,0.9818,0.9809,0.9814,2031
20101201|2010-11-22 14:30,22,0.9813,0.9825,0.9811,0.9824,2386
20101201|2010-11-22 15:00,22,0.9824,0.9825,0.981,0.9811,461
20101201|2010-11-22 15:30,22,0.9812,0.9813,0.9807,0.9813,100
20101201|2010-11-22 17:00,23,0.9819,0.9819,0.9808,0.9812,449
20101201|2010-11-22 17:30,23,0.9812,0.9813,0.9805,0.9807,204
20101201|2010-11-22 18:00,23,0.9807,0.9814,0.9804,0.9808,479
20101201|2010-11-22 18:30,23,0.9809,0.9809,0.9803,0.9804,93
20101201|2010-11-22 19:00,23,0.9805,0.981,0.9802,0.9809,531
20101201|2010-11-22 19:30,23,0.9808,0.981,0.9803,0.9809,170
20101201|2010-11-22 20:00,23,0.9808,0.9813,0.9806,0.9808,177
20101201|2010-11-22 20:30,23,0.9807,0.9809,0.9802,0.9803,136
20101201|2010-11-22 21:00,23,0.9803,0.9807,0.9803,0.9806,146
20101201|2010-11-22 21:30,23,0.9805,0.9812,0.9804,0.981,194
20101201|2010-11-22 22:00,23,0.9811,0.9814,0.9808,0.9813,127
20101201|2010-11-22 22:30,23,0.9813,0.9815,0.9808,0.9813,446
20101201|2010-11-22 23:00,23,0.9813,0.9813,0.9803,0.9812,282
20101201|2010-11-22 23:30,23,0.9812,0.9822,0.9811,0.9819,314
20101201|2010-11-23 00:00,23,0.9818,0.982,0.9792,0.9795,925
20101201|2010-11-23 00:30,23,0.9796,0.9812,0.9793,0.9812,796
20101201|2010-11-23 01:00,23,0.9813,0.9816,0.9788,0.979,1249
20101201|2010-11-23 01:30,23,0.9791,0.9805,0.9785,0.9802,837
20101201|2010-11-23 02:00,23,0.9802,0.9805,0.9783,0.9792,1638
20101201|2010-11-23 02:30,23,0.9792,0.9807,0.9792,0.9804,1258
20101201|2010-11-23 03:00,23,0.9804,0.9811,0.9797,0.9803,829
20101201|2010-11-23 03:30,23,0.9804,0.9814,0.9796,0.9813,1206
20101201|2010-11-23 04:00,23,0.9813,0.9814,0.9804,0.9808,1018
20101201|2010-11-23 04:30,23,0.9807,0.9814,0.9802,0.9809,855
20101201|2010-11-23 05:00,23,0.9808,0.9812,0.9802,0.9803,521
20101201|2010-11-23 05:30,23,0.9803,0.9808,0.9792,0.9807,1223
20101201|2010-11-23 06:00,23,0.9808,0.9836,0.9808,0.9812,4631
20101201|2010-11-23 06:30,23,0.9813,0.9813,0.9795,0.9797,2123
20101201|2010-11-23 07:00,23,0.9796,0.9797,0.9772,0.9795,6197
20101201|2010-11-23 07:30,23,0.9795,0.9807,0.9783,0.9786,5318
20101201|2010-11-23 08:00,23,0.9786,0.9803,0.9781,0.9786,3857
20101201|2010-11-23 08:30,23,0.9786,0.9795,0.9784,0.9785,5684
20101201|2010-11-23 09:00,23,0.9785,0.9793,0.9763,0.9776,9612
20101201|2010-11-23 09:30,23,0.9776,0.9792,0.977,0.9791,5450
20101201|2010-11-23 10:00,23,0.9789,0.979,0.9759,0.976,6482
20101201|2010-11-23 10:30,23,0.9759,0.9762,0.9738,0.9758,9882
20101201|2010-11-23 11:00,23,0.9757,0.9758,0.9744,0.9757,3139
20101201|2010-11-23 11:30,23,0.9758,0.9761,0.9751,0.9754,2339
20101201|2010-11-23 12:00,23,0.9754,0.977,0.9753,0.9768,3030
20101201|2010-11-23 12:30,23,0.9768,0.9771,0.9756,0.9757,2451
20101201|2010-11-23 13:00,23,0.9756,0.9767,0.9748,0.9756,3593
20101201|2010-11-23 13:30,23,0.9755,0.9762,0.9744,0.9762,3023
20101201|2010-11-23 14:00,23,0.9762,0.9768,0.976,0.9764,1742
20101201|2010-11-23 14:30,23,0.9765,0.9775,0.9762,0.9769,1682
20101201|2010-11-23 15:00,23,0.977,0.977,0.9761,0.9765,367
20101201|2010-11-23 15:30,23,0.9766,0.9767,0.9756,0.9761,216
20101201|2010-11-23 17:00,24,0.9773,0.9785,0.9766,0.9784,416
20101201|2010-11-23 17:30,24,0.9783,0.9788,0.9781,0.9784,185
20101201|2010-11-23 18:00,24,0.9783,0.9797,0.9779,0.9792,395
20101201|2010-11-23 18:30,24,0.9793,0.9796,0.979,0.979,181
20101201|2010-11-23 19:00,24,0.979,0.9802,0.9788,0.9801,316
20101201|2010-11-23 19:30,24,0.9802,0.9823,0.9802,0.9821,973
20101201|2010-11-23 20:00,24,0.9821,0.9822,0.9815,0.9822,253
20101201|2010-11-23 20:30,24,0.9822,0.9822,0.981,0.9813,373
20101201|2010-11-23 21:00,24,0.9812,0.9817,0.981,0.9813,134
20101201|2010-11-23 21:30,24,0.9813,0.9818,0.9809,0.9816,171
20101201|2010-11-23 22:00,24,0.9817,0.9817,0.9811,0.9813,69
20101201|2010-11-23 22:30,24,0.9813,0.9815,0.9812,0.9815,66
20101201|2010-11-23 23:00,24,0.9815,0.9817,0.9813,0.9817,38
20101201|2010-11-23 23:30,24,0.9816,0.9821,0.9812,0.9819,505
20101201|2010-11-24 00:00,24,0.9817,0.9819,0.9815,0.9817,195
20101201|2010-11-24 00:30,24,0.9817,0.9822,0.9812,0.9812,382
20101201|2010-11-24 01:00,24,0.9813,0.9815,0.9803,0.9808,712
20101201|2010-11-24 01:30,24,0.9809,0.9817,0.9808,0.9812,516
20101201|2010-11-24 02:00,24,0.9812,0.9818,0.9796,0.9799,1293
20101201|2010-11-24 02:30,24,0.98,0.9801,0.9789,0.9796,1810
20101201|2010-11-24 03:00,24,0.9796,0.9799,0.9779,0.979,1768
20101201|2010-11-24 03:30,24,0.979,0.9792,0.9777,0.9783,1189
20101201|2010-11-24 04:00,24,0.9782,0.9795,0.9779,0.9794,1061
20101201|2010-11-24 04:30,24,0.9794,0.98,0.9789,0.9799,922
20101201|2010-11-24 05:00,24,0.98,0.9819,0.98,0.9816,1256
20101201|2010-11-24 05:30,24,0.9816,0.9817,0.9789,0.979,1105
20101201|2010-11-24 06:00,24,0.9791,0.9816,0.9789,0.9801,1485
20101201|2010-11-24 06:30,24,0.9801,0.9826,0.9801,0.9821,2544
20101201|2010-11-24 07:00,24,0.9821,0.9862,0.9821,0.9859,5598
20101201|2010-11-24 07:30,24,0.9858,0.9869,0.9849,0.9861,8527
20101201|2010-11-24 08:00,24,0.9861,0.9864,0.9846,0.985,2903
20101201|2010-11-24 08:30,24,0.985,0.9866,0.9849,0.986,4579
20101201|2010-11-24 09:00,24,0.9859,0.9879,0.9846,0.9877,5435
20101201|2010-11-24 09:30,24,0.9876,0.9904,0.9872,0.9894,13509
20101201|2010-11-24 10:00,24,0.9895,0.9902,0.9889,0.989,4407
20101201|2010-11-24 10:30,24,0.9891,0.9896,0.9881,0.9891,3457
20101201|2010-11-24 11:00,24,0.9891,0.9901,0.9887,0.9891,4265
20101201|2010-11-24 11:30,24,0.9892,0.9906,0.9892,0.9897,2407
20101201|2010-11-24 12:00,24,0.9898,0.9898,0.9887,0.9889,1521
20101201|2010-11-24 12:30,24,0.9889,0.9894,0.9885,0.9887,1994
20101201|2010-11-24 13:00,24,0.9887,0.9888,0.9876,0.9882,2048
20101201|2010-11-24 13:30,24,0.9883,0.9886,0.9874,0.9876,3471
20101201|2010-11-24 14:00,24,0.9875,0.9891,0.9874,0.989,1150
20101201|2010-11-24 14:30,24,0.989,0.989,0.9877,0.9886,863
20101201|2010-11-24 15:00,24,0.9886,0.9898,0.9883,0.9892,446
20101201|2010-11-24 15:30,24,0.9892,0.9898,0.9888,0.9897,118
20101201|2010-11-24 17:00,26,0.989,0.9902,0.989,0.9895,133
20101201|2010-11-24 17:30,26,0.9895,0.9901,0.9895,0.9899,93
20101201|2010-11-24 18:00,26,0.9901,0.9902,0.9881,0.9884,362
20101201|2010-11-24 18:30,26,0.9886,0.9889,0.988,0.9883,269
20101201|2010-11-24 19:00,26,0.9881,0.9889,0.9881,0.9888,248
20101201|2010-11-24 19:30,26,0.9886,0.9898,0.9885,0.9891,401
20101201|2010-11-24 20:00,26,0.989,0.9896,0.9887,0.9896,175
20101201|2010-11-24 20:30,26,0.9896,0.9901,0.9894,0.9897,430
20101201|2010-11-24 21:00,26,0.9898,0.9899,0.9893,0.9896,118
20101201|2010-11-24 21:30,26,0.9896,0.99,0.9893,0.9899,124
20101201|2010-11-24 22:00,26,0.99,0.9906,0.9898,0.9904,174
20101201|2010-11-24 22:30,26,0.9904,0.9906,0.9902,0.9902,72
20101201|2010-11-24 23:00,26,0.99,0.9903,0.9897,0.9901,202
20101201|2010-11-24 23:30,26,0.9901,0.9906,0.99,0.9902,134
20101201|2010-11-25 00:00,26,0.9903,0.9904,0.9902,0.9903,55
20101201|2010-11-25 00:30,26,0.9903,0.9908,0.9899,0.9906,311
20101201|2010-11-25 01:00,26,0.9904,0.9911,0.9901,0.9907,285
20101201|2010-11-25 01:30,26,0.9905,0.9908,0.9898,0.9899,509
20101201|2010-11-25 02:00,26,0.9898,0.9907,0.9889,0.9907,1234
20101201|2010-11-25 02:30,26,0.9908,0.9914,0.9901,0.9904,882
20101201|2010-11-25 03:00,26,0.9905,0.9909,0.9897,0.9898,640
20101201|2010-11-25 03:30,26,0.9898,0.9898,0.9885,0.9888,654
20101201|2010-11-25 04:00,26,0.9887,0.9892,0.9874,0.9877,954
20101201|2010-11-25 04:30,26,0.9879,0.9889,0.9873,0.9889,755
20101201|2010-11-25 05:00,26,0.9887,0.9904,0.9887,0.9901,846
20101201|2010-11-25 05:30,26,0.9901,0.9902,0.989,0.9895,277
20101201|2010-11-25 06:00,26,0.9895,0.9908,0.9894,0.9903,568
20101201|2010-11-25 06:30,26,0.9901,0.9902,0.9894,0.9897,508
20101201|2010-11-25 07:00,26,0.9897,0.9901,0.989,0.9894,490
20101201|2010-11-25 07:30,26,0.9895,0.9907,0.9892,0.9895,753
20101201|2010-11-25 08:00,26,0.9894,0.9898,0.989,0.9892,658
20101201|2010-11-25 08:30,26,0.9892,0.9895,0.989,0.9894,430
20101201|2010-11-25 09:00,26,0.9894,0.9899,0.989,0.9896,812
20101201|2010-11-25 09:30,26,0.9895,0.9922,0.9893,0.9919,1762
20101201|2010-11-25 10:00,26,0.9919,0.992,0.9907,0.9919,695
20101201|2010-11-25 10:30,26,0.9919,0.992,0.9911,0.9913,566
20101201|2010-11-25 11:00,26,0.9913,0.9918,0.991,0.9913,270
20101201|2010-11-25 11:30,26,0.991,0.9912,0.9904,0.9907,266
20101201|2010-11-25 17:00,26,0.9906,0.9907,0.9901,0.9905,129
20101201|2010-11-25 17:30,26,0.9905,0.9909,0.9904,0.9908,166
20101201|2010-11-25 18:00,26,0.9907,0.9911,0.9906,0.9909,523
20101201|2010-11-25 18:30,26,0.9908,0.9908,0.9899,0.9905,974
20101201|2010-11-25 19:00,26,0.9906,0.9912,0.9905,0.9908,529
20101201|2010-11-25 19:30,26,0.9908,0.9908,0.9903,0.9905,338
20101201|2010-11-25 20:00,26,0.9905,0.9909,0.9898,0.9904,376
20101201|2010-11-25 20:30,26,0.9905,0.9906,0.9893,0.9893,337
20101201|2010-11-25 21:00,26,0.9893,0.9898,0.9891,0.9895,121
20101201|2010-11-25 21:30,26,0.9894,0.9894,0.9883,0.9889,360
20101201|2010-11-25 22:00,26,0.9889,0.989,0.988,0.9883,313
20101201|2010-11-25 22:30,26,0.9882,0.9882,0.9875,0.9876,383
20101201|2010-11-25 23:00,26,0.9876,0.9878,0.987,0.9877,176
20101201|2010-11-25 23:30,26,0.9878,0.988,0.9868,0.9871,315
20101201|2010-11-26 00:00,26,0.9873,0.9875,0.986,0.9868,705
20101201|2010-11-26 00:30,26,0.9868,0.987,0.9856,0.9858,385
20101201|2010-11-26 01:00,26,0.9859,0.9871,0.9858,0.986,500
20101201|2010-11-26 01:30,26,0.9863,0.9863,0.9853,0.986,892
20101201|2010-11-26 02:00,26,0.986,0.988,0.9855,0.9876,1123
20101201|2010-11-26 02:30,26,0.9877,0.9884,0.987,0.9874,950
20101201|2010-11-26 03:00,26,0.9873,0.9873,0.9843,0.9846,1733
20101201|2010-11-26 03:30,26,0.9846,0.985,0.9794,0.9813,5576
20101201|2010-11-26 04:00,26,0.9813,0.9813,0.9799,0.9804,2730
20101201|2010-11-26 04:30,26,0.9804,0.9805,0.979,0.9793,1481
20101201|2010-11-26 05:00,26,0.9793,0.9793,0.9758,0.9769,4385
20101201|2010-11-26 05:30,26,0.977,0.9783,0.9756,0.9778,1850
20101201|2010-11-26 06:00,26,0.9778,0.9783,0.9768,0.9772,2260
20101201|2010-11-26 06:30,26,0.9772,0.9795,0.9769,0.9786,2305
20101201|2010-11-26 07:00,26,0.9788,0.9789,0.9772,0.9776,4715
20101201|2010-11-26 07:30,26,0.9778,0.9782,0.9764,0.9778,2708
20101201|2010-11-26 08:00,26,0.9779,0.9797,0.9775,0.9794,2078
20101201|2010-11-26 08:30,26,0.9794,0.9817,0.9786,0.9816,4572
20101201|2010-11-26 09:00,26,0.9817,0.982,0.9802,0.9803,3216
20101201|2010-11-26 09:30,26,0.9802,0.9807,0.9787,0.9806,3018
20101201|2010-11-26 10:00,26,0.9807,0.9815,0.9802,0.9808,2748
20101201|2010-11-26 10:30,26,0.9808,0.9812,0.9791,0.9811,1698
20101201|2010-11-26 11:00,26,0.9811,0.9812,0.9795,0.9803,1836
20101201|2010-11-26 11:30,26,0.9802,0.9811,0.9799,0.9806,1994
20101201|2010-11-26 12:00,26,0.9805,0.9807,0.9793,0.9796,347
20101201|2010-11-28 17:00,29,0.9811,0.9821,0.9811,0.9815,285
20101201|2010-11-28 17:30,29,0.9816,0.9816,0.9806,0.981,417
20101201|2010-11-28 18:00,29,0.981,0.9817,0.9809,0.9815,328
20101201|2010-11-28 18:30,29,0.9814,0.9814,0.9781,0.9785,1034
20101201|2010-11-28 19:00,29,0.9786,0.9792,0.9769,0.9775,867
20101201|2010-11-28 19:30,29,0.9773,0.9788,0.9769,0.9785,504
20101201|2010-11-28 20:00,29,0.9787,0.9797,0.9787,0.9795,479
20101201|2010-11-28 20:30,29,0.9797,0.9799,0.979,0.9792,241
20101201|2010-11-28 21:00,29,0.9792,0.9796,0.9788,0.979,148
20101201|2010-11-28 21:30,29,0.9789,0.9799,0.9789,0.9797,371
20101201|2010-11-28 22:00,29,0.9798,0.9801,0.9795,0.9799,376
20101201|2010-11-28 22:30,29,0.9797,0.9802,0.9796,0.9796,48
20101201|2010-11-28 23:00,29,0.9798,0.9799,0.9792,0.9795,150
20101201|2010-11-28 23:30,29,0.9793,0.98,0.9788,0.9797,222
20101201|2010-11-29 00:00,29,0.9798,0.9806,0.9795,0.9801,293
20101201|2010-11-29 00:30,29,0.9801,0.9803,0.98,0.9801,82
20101201|2010-11-29 01:00,29,0.9802,0.9817,0.9798,0.9813,558
20101201|2010-11-29 01:30,29,0.9814,0.9832,0.9812,0.9828,1308
20101201|2010-11-29 02:00,29,0.9828,0.9828,0.9818,0.9819,1667
20101201|2010-11-29 02:30,29,0.9819,0.9823,0.9811,0.9817,510
20101201|2010-11-29 03:00,29,0.9816,0.982,0.9807,0.9817,674
20101201|2010-11-29 03:30,29,0.9817,0.9819,0.9798,0.9807,1552
20101201|2010-11-29 04:00,29,0.9807,0.9811,0.9786,0.9806,2116
20101201|2010-11-29 04:30,29,0.9804,0.9808,0.9791,0.9803,1518
20101201|2010-11-29 05:00,29,0.9802,0.9805,0.9787,0.9791,1025
20101201|2010-11-29 05:30,29,0.9791,0.9806,0.9791,0.98,909
20101201|2010-11-29 06:00,29,0.9799,0.9803,0.9781,0.9788,1356
20101201|2010-11-29 06:30,29,0.9788,0.9795,0.9778,0.9792,1465
20101201|2010-11-29 07:00,29,0.9793,0.9798,0.9785,0.9792,2053
20101201|2010-11-29 07:30,29,0.9792,0.9798,0.978,0.9783,2618
20101201|2010-11-29 08:00,29,0.9783,0.9793,0.978,0.9783,2978
20101201|2010-11-29 08:30,29,0.9783,0.9786,0.9762,0.9765,6839
20101201|2010-11-29 09:00,29,0.9765,0.9767,0.9745,0.9752,9979
20101201|2010-11-29 09:30,29,0.9752,0.9769,0.9747,0.9761,6310
20101201|2010-11-29 10:00,29,0.9762,0.9782,0.9757,0.9778,5669
20101201|2010-11-29 10:30,29,0.9779,0.9785,0.9766,0.9774,2794
20101201|2010-11-29 11:00,29,0.9774,0.9794,0.9773,0.9791,2853
20101201|2010-11-29 11:30,29,0.9791,0.9797,0.9786,0.9796,1606
20101201|2010-11-29 12:00,29,0.9796,0.9796,0.9779,0.978,1470
20101201|2010-11-29 12:30,29,0.978,0.9795,0.9779,0.979,1656
20101201|2010-11-29 13:00,29,0.979,0.9798,0.9788,0.9796,1515
20101201|2010-11-29 13:30,29,0.9797,0.981,0.9795,0.9805,3138
20101201|2010-11-29 14:00,29,0.9806,0.9819,0.9806,0.9818,1684
20101201|2010-11-29 14:30,29,0.9817,0.9825,0.9813,0.9816,1873
20101201|2010-11-29 15:00,29,0.9816,0.9821,0.9812,0.9818,593
20101201|2010-11-29 15:30,29,0.9819,0.9823,0.9816,0.9821,121
20101201|2010-11-29 17:00,30,0.9809,0.9818,0.9806,0.9816,325
20101201|2010-11-29 17:30,30,0.9816,0.9819,0.9806,0.9807,119
20101201|2010-11-29 18:00,30,0.9806,0.9817,0.9805,0.9814,207
20101201|2010-11-29 18:30,30,0.9815,0.9825,0.9815,0.9818,458
20101201|2010-11-29 19:00,30,0.9817,0.9826,0.9811,0.9823,379
20101201|2010-11-29 19:30,30,0.9824,0.9829,0.9822,0.9823,153
20101201|2010-11-29 20:00,30,0.9824,0.9826,0.982,0.982,84
20101201|2010-11-29 20:30,30,0.9822,0.9828,0.9817,0.9817,328
20101201|2010-11-29 21:00,30,0.9817,0.9818,0.9806,0.9807,333
20101201|2010-11-29 21:30,30,0.9807,0.9807,0.9802,0.9803,165
20101201|2010-11-29 22:00,30,0.9802,0.9805,0.9785,0.9794,449
20101201|2010-11-29 22:30,30,0.9794,0.9806,0.9787,0.9801,462
20101201|2010-11-29 23:00,30,0.9799,0.9799,0.9792,0.9797,261
20101201|2010-11-29 23:30,30,0.9797,0.9798,0.9793,0.9795,115
20101201|2010-11-30 00:00,30,0.9795,0.9801,0.9794,0.9797,184
20101201|2010-11-30 00:30,30,0.9795,0.9803,0.9795,0.9802,173
20101201|2010-11-30 01:00,30,0.9802,0.9814,0.9797,0.9806,387
20101201|2010-11-30 01:30,30,0.9807,0.9807,0.9794,0.9801,666
20101201|2010-11-30 02:00,30,0.9802,0.982,0.98,0.9811,1405
20101201|2010-11-30 02:30,30,0.981,0.9814,0.978,0.9786,2185
20101201|2010-11-30 03:00,30,0.9786,0.9795,0.9766,0.9783,3309
20101201|2010-11-30 03:30,30,0.9783,0.98,0.9778,0.9791,1233
20101201|2010-11-30 04:00,30,0.9791,0.9796,0.9782,0.9795,1776
20101201|2010-11-30 04:30,30,0.9794,0.9803,0.9793,0.9803,531
20101201|2010-11-30 05:00,30,0.9803,0.9805,0.9789,0.9794,1199
20101201|2010-11-30 05:30,30,0.9794,0.9811,0.9793,0.9806,1309
20101201|2010-11-30 06:00,30,0.9807,0.9811,0.9789,0.9795,1158
20101201|2010-11-30 06:30,30,0.9795,0.9801,0.9774,0.9774,1289
20101201|2010-11-30 07:00,30,0.9774,0.9778,0.976,0.9772,4957
20101201|2010-11-30 07:30,30,0.9771,0.9772,0.9718,0.9723,13559
20101201|2010-11-30 08:00,30,0.9723,0.9738,0.9718,0.9724,5825
20101201|2010-11-30 08:30,30,0.9724,0.9749,0.9724,0.9745,7209
20101201|2010-11-30 09:00,30,0.9745,0.9757,0.9733,0.9752,7725
20101201|2010-11-30 09:30,30,0.9751,0.9751,0.9725,0.9732,7882
20101201|2010-11-30 10:00,30,0.9733,0.9749,0.9728,0.974,6131
20101201|2010-11-30 10:30,30,0.9739,0.9744,0.9729,0.9738,3478
20101201|2010-11-30 11:00,30,0.9737,0.9746,0.973,0.9733,3065
20101201|2010-11-30 11:30,30,0.9733,0.9743,0.9731,0.9743,1893
20101201|2010-11-30 12:00,30,0.9743,0.9771,0.9741,0.9765,4292
20101201|2010-11-30 12:30,30,0.9765,0.9767,0.9751,0.9758,2630
20101201|2010-11-30 13:00,30,0.9757,0.9762,0.974,0.9742,2235
20101201|2010-11-30 13:30,30,0.9742,0.9751,0.9739,0.9745,3233
20101201|2010-11-30 14:00,30,0.9746,0.975,0.974,0.9749,2879
20101201|2010-11-30 14:30,30,0.975,0.9754,0.9737,0.9738,2775
20101201|2010-11-30 15:00,30,0.9738,0.9743,0.9733,0.9741,1324
20101201|2010-11-30 15:30,30,0.974,0.9749,0.9737,0.9745,266
20101201|2010-11-30 17:00,1,0.9746,0.9748,0.9745,0.9748,154
20101201|2010-11-30 17:30,1,0.9748,0.9749,0.9743,0.9746,275
20101201|2010-11-30 18:00,1,0.9747,0.9756,0.9743,0.9754,670
20101201|2010-11-30 18:30,1,0.9754,0.9754,0.9736,0.9748,927
20101201|2010-11-30 19:00,1,0.975,0.9758,0.9748,0.975,371
20101201|2010-11-30 19:30,1,0.9749,0.9749,0.9733,0.9741,531
20101201|2010-11-30 20:00,1,0.9743,0.9751,0.9738,0.9749,601
20101201|2010-11-30 20:30,1,0.9748,0.9754,0.9743,0.9754,554
20101201|2010-11-30 21:00,1,0.9754,0.9754,0.9748,0.975,109
20101201|2010-11-30 21:30,1,0.975,0.9757,0.9745,0.9757,293
20101201|2010-11-30 22:00,1,0.9755,0.976,0.9752,0.9753,126
20101201|2010-11-30 22:30,1,0.9754,0.9758,0.9752,0.9756,113
20101201|2010-11-30 23:00,1,0.9757,0.9764,0.9757,0.9758,541
20101201|2010-11-30 23:30,1,0.9757,0.9762,0.9755,0.9762,142
20101201|2010-12-01 00:00,1,0.9762,0.977,0.9759,0.9767,510
20101201|2010-12-01 00:30,1,0.9767,0.9776,0.9767,0.9773,461
20101201|2010-12-01 01:00,1,0.9772,0.9782,0.9768,0.978,698
20101201|2010-12-01 01:30,1,0.978,0.9789,0.9776,0.9787,985
20101201|2010-12-01 02:00,1,0.9787,0.9799,0.9781,0.979,2054
20101201|2010-12-01 02:30,1,0.9792,0.9795,0.9784,0.9785,1203
20101201|2010-12-01 03:00,1,0.9785,0.9791,0.9771,0.9779,1483
20101201|2010-12-01 03:30,1,0.9778,0.9792,0.9776,0.9782,1046
20101201|2010-12-01 04:00,1,0.9782,0.9795,0.9779,0.9794,921
20101201|2010-12-01 04:30,1,0.9793,0.9797,0.9787,0.9796,672
20101201|2010-12-01 05:00,1,0.9796,0.9803,0.9791,0.9795,1030
20101201|2010-12-01 05:30,1,0.9797,0.9807,0.9796,0.9803,1741
20101201|2010-12-01 06:00,1,0.9803,0.9813,0.9801,0.9807,1179
20101201|2010-12-01 06:30,1,0.9807,0.9811,0.98,0.9805,1324
20101201|2010-12-01 07:00,1,0.9805,0.9819,0.9803,0.9815,3581
20101201|2010-12-01 07:30,1,0.9815,0.9821,0.981,0.9817,2795
20101201|2010-12-01 08:00,1,0.9817,0.9833,0.9814,0.9818,4365
20101201|2010-12-01 08:30,1,0.9818,0.9824,0.9815,0.9819,4838
20101201|2010-12-01 09:00,1,0.9818,0.9824,0.9788,0.9791,7154
20101201|2010-12-01 09:30,1,0.979,0.9808,0.9786,0.9804,5391
20101201|2010-12-01 10:00,1,0.9804,0.9808,0.9796,0.9807,3546
20101201|2010-12-01 10:30,1,0.9807,0.9846,0.9806,0.984,11050
20101201|2010-12-01 11:00,1,0.9839,0.9848,0.9833,0.984,6867
20101201|2010-12-01 11:30,1,0.984,0.9855,0.984,0.9842,4874
20101201|2010-12-01 12:00,1,0.9842,0.9849,0.9829,0.9837,4161
20101201|2010-12-01 12:30,1,0.9837,0.9846,0.9833,0.9845,2357
20101201|2010-12-01 13:00,1,0.9845,0.9858,0.9842,0.9853,2234
20101201|2010-12-01 13:30,1,0.9853,0.9857,0.9837,0.9842,3036
20101201|2010-12-01 14:00,1,0.9843,0.9843,0.9828,0.9837,3198
20101201|2010-12-01 14:30,1,0.9837,0.9841,0.982,0.9828,3755
20101201|2010-12-01 15:00,1,0.9828,0.9832,0.982,0.9822,675
20101201|2010-12-01 15:30,1,0.9821,0.983,0.9817,0.9829,204
20101201|2010-12-01 17:00,2,0.9818,0.9828,0.9816,0.9826,184
20101201|2010-12-01 17:30,2,0.9827,0.9827,0.9817,0.982,184
20101201|2010-12-01 18:00,2,0.9821,0.9826,0.9818,0.9821,365
20101201|2010-12-01 18:30,2,0.982,0.9828,0.9811,0.9827,567
20101201|2010-12-01 19:00,2,0.9827,0.983,0.9821,0.9829,351
20101201|2010-12-01 19:30,2,0.9827,0.9828,0.982,0.9822,158
20101201|2010-12-01 20:00,2,0.9823,0.9825,0.9819,0.9822,56
20101201|2010-12-01 20:30,2,0.9822,0.9822,0.9816,0.9817,79
20101201|2010-12-01 21:00,2,0.9818,0.9821,0.9816,0.9817,165
20101201|2010-12-01 21:30,2,0.9818,0.9828,0.9817,0.9825,171
20101201|2010-12-01 22:00,2,0.9825,0.9825,0.9814,0.9818,219
20101201|2010-12-01 22:30,2,0.9819,0.9826,0.9815,0.9825,193
20101201|2010-12-01 23:00,2,0.9826,0.983,0.9825,0.9829,125
20101201|2010-12-01 23:30,2,0.9829,0.984,0.9829,0.9838,411
20101201|2010-12-02 00:00,2,0.9837,0.9857,0.9836,0.9856,1072
20101201|2010-12-02 00:30,2,0.9857,0.9867,0.9857,0.9865,793
20101201|2010-12-02 01:00,2,0.9864,0.9873,0.9858,0.9871,765
20101201|2010-12-02 01:30,2,0.9871,0.9871,0.9855,0.9861,668
20101201|2010-12-02 02:00,2,0.9862,0.9868,0.9851,0.9866,1702
20101201|2010-12-02 02:30,2,0.9867,0.9869,0.9842,0.9849,1591
20101201|2010-12-02 03:00,2,0.9849,0.9865,0.9842,0.9861,1372
20101201|2010-12-02 03:30,2,0.9863,0.9871,0.9861,0.9865,1296
20101201|2010-12-02 04:00,2,0.9865,0.9867,0.9855,0.9861,689
20101201|2010-12-02 04:30,2,0.986,0.9863,0.9848,0.9854,826
20101201|2010-12-02 05:00,2,0.9853,0.9863,0.9848,0.9861,1526
20101201|2010-12-02 05:30,2,0.9862,0.9877,0.9861,0.9872,1573
20101201|2010-12-02 06:00,2,0.9871,0.9907,0.9868,0.9901,2738
20101201|2010-12-02 06:30,2,0.9901,0.9918,0.9895,0.9895,4116
20101201|2010-12-02 07:00,2,0.9895,0.9913,0.9893,0.991,4034
20101201|2010-12-02 07:30,2,0.9909,0.9911,0.9883,0.9884,8072
20101201|2010-12-02 08:00,2,0.9884,0.9914,0.988,0.9914,5898
20101201|2010-12-02 08:30,2,0.9913,0.9937,0.9909,0.9936,9945
20101201|2010-12-02 09:00,2,0.9936,0.9945,0.9928,0.9936,8831
20101201|2010-12-02 09:30,2,0.9936,0.9952,0.9933,0.9952,6695
20101201|2010-12-02 10:00,2,0.9952,0.9959,0.9939,0.9957,6673
20101201|2010-12-02 10:30,2,0.9958,0.9966,0.995,0.9954,4428
20101201|2010-12-02 11:00,2,0.9952,0.9967,0.9949,0.9957,4406
20101201|2010-12-02 11:30,2,0.9957,0.9963,0.9951,0.9952,2439
20101201|2010-12-02 12:00,2,0.9952,0.9957,0.9946,0.9957,3186
20101201|2010-12-02 12:30,2,0.9957,0.9963,0.9951,0.9956,2408
20101201|2010-12-02 13:00,2,0.9956,0.9966,0.9955,0.9962,2270
20101201|2010-12-02 13:30,2,0.9962,0.997,0.996,0.9961,3196
20101201|2010-12-02 14:00,2,0.9961,0.9964,0.9955,0.9959,2328
20101201|2010-12-02 14:30,2,0.9959,0.9961,0.9956,0.9959,1200
20101201|2010-12-02 15:00,2,0.996,0.9963,0.9956,0.996,946
20101201|2010-12-02 15:30,2,0.996,0.9971,0.996,0.9971,219
20101201|2010-12-02 17:00,3,0.9966,0.9966,0.9961,0.9961,107
20101201|2010-12-02 17:30,3,0.9962,0.9966,0.996,0.9961,95
20101201|2010-12-02 18:00,3,0.9963,0.9967,0.9958,0.9961,640
20101201|2010-12-02 18:30,3,0.9961,0.9964,0.9958,0.996,321
20101201|2010-12-02 19:00,3,0.996,0.9968,0.9959,0.9962,490
20101201|2010-12-02 19:30,3,0.9961,0.9961,0.9956,0.9956,210
20101201|2010-12-02 20:00,3,0.9956,0.996,0.9955,0.9959,187
20101201|2010-12-02 20:30,3,0.9959,0.9959,0.9953,0.9955,203
20101201|2010-12-02 21:00,3,0.9955,0.9962,0.9954,0.996,193
20101201|2010-12-02 21:30,3,0.996,0.9961,0.9956,0.9959,110
20101201|2010-12-02 22:00,3,0.996,0.9963,0.9958,0.9958,104
20101201|2010-12-02 22:30,3,0.9958,0.9965,0.9958,0.9964,193
20101201|2010-12-02 23:00,3,0.9964,0.9964,0.9958,0.996,140
20101201|2010-12-02 23:30,3,0.996,0.9961,0.9952,0.9961,366
20101201|2010-12-03 00:00,3,0.9962,0.9965,0.996,0.9963,114
20101201|2010-12-03 00:30,3,0.9963,0.9969,0.9963,0.9967,264
20101201|2010-12-03 01:00,3,0.9969,0.9976,0.9967,0.9971,1303
20101201|2010-12-03 01:30,3,0.9972,0.9976,0.9968,0.9971,474
20101201|2010-12-03 02:00,3,0.9971,0.9975,0.9965,0.9972,1317
20101201|2010-12-03 02:30,3,0.9972,0.9979,0.996,0.9962,2358
20101201|2010-12-03 03:00,3,0.9962,0.9972,0.9958,0.9969,823
20101201|2010-12-03 03:30,3,0.997,0.9977,0.9969,0.9977,1018
20101201|2010-12-03 04:00,3,0.9977,0.9982,0.9973,0.9979,1141
20101201|2010-12-03 04:30,3,0.998,0.9986,0.9977,0.9985,1703
20101201|2010-12-03 05:00,3,0.9985,0.9989,0.9977,0.9988,1090
20101201|2010-12-03 05:30,3,0.9989,0.9997,0.997,0.9994,1937
20101201|2010-12-03 06:00,3,0.999,0.9995,0.9967,0.998,4383
20101201|2010-12-03 06:30,3,0.9981,0.9984,0.9975,0.9982,1505
20101201|2010-12-03 07:00,3,0.9982,0.9983,0.9969,0.9974,4104
20101201|2010-12-03 07:30,3,0.9972,0.9974,0.9918,0.9938,19162
20101201|2010-12-03 08:00,3,0.9937,0.9966,0.9932,0.9956,8072
20101201|2010-12-03 08:30,3,0.9957,0.9969,0.9944,0.9948,6169
20101201|2010-12-03 09:00,3,0.9949,0.9962,0.994,0.9948,6122
20101201|2010-12-03 09:30,3,0.9948,0.997,0.9948,0.9968,4036
20101201|2010-12-03 10:00,3,0.9969,0.9973,0.9954,0.9958,5556
20101201|2010-12-03 10:30,3,0.9958,0.9959,0.9936,0.994,3512
20101201|2010-12-03 11:00,3,0.994,0.9947,0.9938,0.9945,2070
20101201|2010-12-03 11:30,3,0.9945,0.9949,0.9943,0.9943,1747
20101201|2010-12-03 12:00,3,0.9943,0.9958,0.9941,0.9951,2171
20101201|2010-12-03 12:30,3,0.9951,0.9952,0.9943,0.9947,1679
20101201|2010-12-03 13:00,3,0.9947,0.9948,0.9942,0.9947,1781
20101201|2010-12-03 13:30,3,0.9947,0.9955,0.9947,0.9953,1737
20101201|2010-12-03 14:00,3,0.9954,0.9955,0.995,0.9953,1356
20101201|2010-12-03 14:30,3,0.9952,0.9976,0.9952,0.9965,3376
20101201|2010-12-03 15:00,3,0.9965,0.9971,0.9956,0.9969,674
20101201|2010-12-03 15:30,3,0.9968,0.9973,0.9956,0.9958,131
20101201|2010-12-05 17:00,6,0.9963,0.9968,0.9962,0.9964,259
20101201|2010-12-05 17:30,6,0.9963,0.9973,0.9962,0.9971,230
20101201|2010-12-05 18:00,6,0.997,0.9977,0.9959,0.9963,772
20101201|2010-12-05 18:30,6,0.9962,0.9968,0.996,0.9964,258
20101201|2010-12-05 19:00,6,0.9963,0.997,0.9963,0.9967,229
20101201|2010-12-05 19:30,6,0.9968,0.9969,0.9963,0.9965,502
20101201|2010-12-05 20:00,6,0.9965,0.9965,0.9952,0.9953,508
20101201|2010-12-05 20:30,6,0.9953,0.9955,0.9948,0.9949,301
20101201|2010-12-05 21:00,6,0.995,0.995,0.9944,0.9946,168
20101201|2010-12-05 21:30,6,0.9947,0.9947,0.9938,0.9946,636
20101201|2010-12-05 22:00,6,0.9946,0.9947,0.9945,0.9945,123
20101201|2010-12-05 22:30,6,0.9947,0.995,0.9945,0.9947,102
20101201|2010-12-05 23:00,6,0.9949,0.995,0.9943,0.9946,44
20101201|2010-12-05 23:30,6,0.9945,0.9949,0.9944,0.9949,221
20101201|2010-12-06 00:00,6,0.9949,0.9957,0.9947,0.9957,332
20101201|2010-12-06 00:30,6,0.9957,0.9957,0.995,0.9951,422
20101201|2010-12-06 01:00,6,0.9951,0.9957,0.9947,0.9955,308
20101201|2010-12-06 01:30,6,0.9955,0.9959,0.995,0.9954,734
20101201|2010-12-06 02:00,6,0.9954,0.9961,0.9947,0.9958,1234
20101201|2010-12-06 02:30,6,0.9959,0.9962,0.9943,0.9943,720
20101201|2010-12-06 03:00,6,0.9942,0.9948,0.9936,0.9944,1084
20101201|2010-12-06 03:30,6,0.9947,0.9947,0.9937,0.9941,558
20101201|2010-12-06 04:00,6,0.994,0.9948,0.9934,0.9936,591
20101201|2010-12-06 04:30,6,0.9935,0.9937,0.9917,0.9924,1345
20101201|2010-12-06 05:00,6,0.9923,0.9935,0.9923,0.9929,1085
20101201|2010-12-06 05:30,6,0.9929,0.9932,0.9921,0.9921,946
20101201|2010-12-06 06:00,6,0.9921,0.9951,0.9921,0.9951,1775
20101201|2010-12-06 06:30,6,0.9951,0.9951,0.9937,0.994,1132
20101201|2010-12-06 07:00,6,0.9942,0.9942,0.9929,0.9929,2036
20101201|2010-12-06 07:30,6,0.9928,0.9932,0.9916,0.9922,3295
20101201|2010-12-06 08:00,6,0.9922,0.9929,0.9918,0.9924,3489
20101201|2010-12-06 08:30,6,0.9925,0.9931,0.9918,0.9923,3899
20101201|2010-12-06 09:00,6,0.9923,0.9936,0.9923,0.9935,3925
20101201|2010-12-06 09:30,6,0.9936,0.9946,0.9929,0.9942,4015
20101201|2010-12-06 10:00,6,0.9942,0.9942,0.9928,0.9932,2996
20101201|2010-12-06 10:30,6,0.9931,0.9942,0.9928,0.9941,2733
20101201|2010-12-06 11:00,6,0.9941,0.9945,0.9933,0.994,2826
20101201|2010-12-06 11:30,6,0.994,0.9945,0.9938,0.9943,1088
20101201|2010-12-06 12:00,6,0.9944,0.9948,0.9936,0.9941,1470
20101201|2010-12-06 12:30,6,0.994,0.9958,0.9939,0.9957,2130
20101201|2010-12-06 13:00,6,0.9957,0.9964,0.9955,0.9956,1789
20101201|2010-12-06 13:30,6,0.9956,0.9962,0.9954,0.9957,1563
20101201|2010-12-06 14:00,6,0.9956,0.9959,0.9951,0.9952,869
20101201|2010-12-06 14:30,6,0.9952,0.9957,0.9945,0.9945,1718
20101201|2010-12-06 15:00,6,0.9946,0.995,0.9944,0.9945,331
20101201|2010-12-06 15:30,6,0.9943,0.9945,0.9938,0.9942,74
20101201|2010-12-06 17:00,7,0.9943,0.9949,0.9941,0.9947,229
20101201|2010-12-06 17:30,7,0.9949,0.995,0.9938,0.9941,214
20101201|2010-12-06 18:00,7,0.9941,0.9943,0.9936,0.9936,291
20101201|2010-12-06 18:30,7,0.9936,0.9937,0.9934,0.9936,50
20101201|2010-12-06 19:00,7,0.9936,0.9936,0.993,0.9931,117
20101201|2010-12-06 19:30,7,0.993,0.9932,0.9928,0.9929,207
20101201|2010-12-06 20:00,7,0.9929,0.9942,0.9929,0.9942,241
20101201|2010-12-06 20:30,7,0.9942,0.9948,0.9942,0.9943,162
20101201|2010-12-06 21:00,7,0.9943,0.9947,0.9937,0.9938,413
20101201|2010-12-06 21:30,7,0.9939,0.9949,0.9933,0.9945,459
20101201|2010-12-06 22:00,7,0.9945,0.995,0.9944,0.9949,263
20101201|2010-12-06 22:30,7,0.995,0.9952,0.9946,0.9948,166
20101201|2010-12-06 23:00,7,0.9947,0.995,0.9945,0.9949,78
20101201|2010-12-06 23:30,7,0.995,0.9954,0.9948,0.9953,226
20101201|2010-12-07 00:00,7,0.9951,0.9953,0.9946,0.995,258
20101201|2010-12-07 00:30,7,0.9949,0.995,0.9945,0.9947,95
20101201|2010-12-07 01:00,7,0.9948,0.9954,0.9948,0.995,177
20101201|2010-12-07 01:30,7,0.995,0.996,0.9949,0.9952,454
20101201|2010-12-07 02:00,7,0.9953,0.9967,0.9953,0.9957,1062
20101201|2010-12-07 02:30,7,0.9958,0.9962,0.9947,0.9954,738
20101201|2010-12-07 03:00,7,0.9954,0.9967,0.995,0.9966,756
20101201|2010-12-07 03:30,7,0.9966,0.9981,0.9965,0.9978,1164
20101201|2010-12-07 04:00,7,0.9979,0.9984,0.9971,0.9977,1063
20101201|2010-12-07 04:30,7,0.9978,0.9983,0.9975,0.9979,413
20101201|2010-12-07 05:00,7,0.9979,0.9984,0.9974,0.9983,615
20101201|2010-12-07 05:30,7,0.9983,0.9987,0.997,0.9975,1199
20101201|2010-12-07 06:00,7,0.9975,0.9985,0.9971,0.9981,1488
20101201|2010-12-07 06:30,7,0.9981,0.9986,0.9979,0.9981,995
20101201|2010-12-07 07:00,7,0.9981,0.9983,0.9974,0.9975,2436
20101201|2010-12-07 07:30,7,0.9975,0.9981,0.997,0.9974,2816
20101201|2010-12-07 08:00,7,0.9974,0.9982,0.9958,0.9964,5973
20101201|2010-12-07 08:30,7,0.9964,0.9966,0.994,0.994,5353
20101201|2010-12-07 09:00,7,0.994,0.9948,0.9931,0.9934,4307
20101201|2010-12-07 09:30,7,0.9934,0.9938,0.9921,0.993,4453
20101201|2010-12-07 10:00,7,0.9931,0.9932,0.9908,0.9917,5414
20101201|2010-12-07 10:30,7,0.9919,0.992,0.9902,0.9907,4160
20101201|2010-12-07 11:00,7,0.9906,0.9924,0.9895,0.9923,4888
20101201|2010-12-07 11:30,7,0.9921,0.9923,0.9906,0.9911,2804
20101201|2010-12-07 12:00,7,0.9911,0.9919,0.9909,0.9918,2120
20101201|2010-12-07 12:30,7,0.9918,0.9919,0.9905,0.9908,2953
20101201|2010-12-07 13:00,7,0.9908,0.9915,0.9906,0.9908,1537
20101201|2010-12-07 13:30,7,0.9908,0.9918,0.9903,0.9904,3052
20101201|2010-12-07 14:00,7,0.9905,0.991,0.9886,0.989,4223
20101201|2010-12-07 14:30,7,0.9892,0.9901,0.9882,0.9887,2230
20101201|2010-12-07 15:00,7,0.9885,0.9893,0.9877,0.9882,1071
20101201|2010-12-07 15:30,7,0.9883,0.9885,0.9871,0.988,321
20101201|2010-12-07 17:00,8,0.9882,0.9895,0.988,0.9894,241
20101201|2010-12-07 17:30,8,0.9894,0.9895,0.9886,0.989,374
20101201|2010-12-07 18:00,8,0.9891,0.99,0.989,0.99,364
20101201|2010-12-07 18:30,8,0.9899,0.99,0.9894,0.9897,118
20101201|2010-12-07 19:00,8,0.9897,0.99,0.9892,0.9899,258
20101201|2010-12-07 19:30,8,0.9896,0.9897,0.9886,0.9895,561
20101201|2010-12-07 20:00,8,0.9894,0.9896,0.9883,0.9883,283
20101201|2010-12-07 20:30,8,0.9882,0.9882,0.9872,0.9872,793
20101201|2010-12-07 21:00,8,0.9872,0.9875,0.987,0.9874,307
20101201|2010-12-07 21:30,8,0.9873,0.988,0.9872,0.988,355
20101201|2010-12-07 22:00,8,0.9879,0.988,0.9865,0.9868,607
20101201|2010-12-07 22:30,8,0.9868,0.9872,0.9863,0.9871,462
20101201|2010-12-07 23:00,8,0.9871,0.9875,0.987,0.9873,267
20101201|2010-12-07 23:30,8,0.9873,0.9877,0.9868,0.9873,338
20101201|2010-12-08 00:00,8,0.9872,0.9874,0.9868,0.9868,199
20101201|2010-12-08 00:30,8,0.9869,0.987,0.986,0.9868,482
20101201|2010-12-08 01:00,8,0.9867,0.9872,0.986,0.9867,545
20101201|2010-12-08 01:30,8,0.9868,0.9881,0.9867,0.9878,903
20101201|2010-12-08 02:00,8,0.9879,0.9888,0.9876,0.9886,1118
20101201|2010-12-08 02:30,8,0.9885,0.9888,0.9876,0.9877,488
20101201|2010-12-08 03:00,8,0.9878,0.9882,0.9861,0.9878,878
20101201|2010-12-08 03:30,8,0.9878,0.9893,0.9878,0.9891,592
20101201|2010-12-08 04:00,8,0.9891,0.9894,0.9884,0.9892,301
20101201|2010-12-08 04:30,8,0.9892,0.9895,0.9886,0.9892,578
20101201|2010-12-08 05:00,8,0.9892,0.9894,0.9883,0.9885,430
20101201|2010-12-08 05:30,8,0.9887,0.9901,0.9886,0.9888,609
20101201|2010-12-08 06:00,8,0.9887,0.9901,0.9886,0.9899,843
20101201|2010-12-08 06:30,8,0.9899,0.9899,0.9879,0.9882,2063
20101201|2010-12-08 07:00,8,0.9882,0.9894,0.9875,0.9888,4221
20101201|2010-12-08 07:30,8,0.9888,0.991,0.9887,0.9908,4607
20101201|2010-12-08 08:00,8,0.9908,0.9917,0.9898,0.9906,3603
20101201|2010-12-08 08:30,8,0.9906,0.9936,0.9904,0.9929,7301
20101201|2010-12-08 09:00,8,0.9928,0.9928,0.9894,0.9896,5892
20101201|2010-12-08 09:30,8,0.9896,0.9898,0.9877,0.9886,6129
20101201|2010-12-08 10:00,8,0.9886,0.9901,0.9883,0.9891,4563
20101201|2010-12-08 10:30,8,0.9892,0.9903,0.9882,0.99,3223
20101201|2010-12-08 11:00,8,0.9901,0.9907,0.9896,0.9897,1565
20101201|2010-12-08 11:30,8,0.9895,0.9896,0.9886,0.9892,1534
20101201|2010-12-08 12:00,8,0.9892,0.9911,0.9892,0.9899,3005
20101201|2010-12-08 12:30,8,0.9899,0.9901,0.9891,0.9892,2069
20101201|2010-12-08 13:00,8,0.9893,0.9893,0.988,0.9887,1794
20101201|2010-12-08 13:30,8,0.9888,0.9901,0.9888,0.9895,2907
20101201|2010-12-08 14:00,8,0.9895,0.9896,0.9875,0.9876,1945
20101201|2010-12-08 14:30,8,0.9877,0.9893,0.9875,0.9892,1973
20101201|2010-12-08 15:00,8,0.9892,0.9892,0.9885,0.9888,376
20101201|2010-12-08 15:30,8,0.9889,0.9894,0.9885,0.9889,185
20101201|2010-12-08 17:00,9,0.9891,0.9895,0.9886,0.9886,143
20101201|2010-12-08 17:30,9,0.9888,0.9896,0.9887,0.9893,184
20101201|2010-12-08 18:00,9,0.9892,0.9894,0.9889,0.9894,189
20101201|2010-12-08 18:30,9,0.9894,0.9906,0.9894,0.99,603
20101201|2010-12-08 19:00,9,0.9901,0.9914,0.9897,0.9897,926
20101201|2010-12-08 19:30,9,0.9897,0.9904,0.9892,0.9896,274
20101201|2010-12-08 20:00,9,0.9897,0.9913,0.9897,0.9909,310
20101201|2010-12-08 20:30,9,0.9909,0.9913,0.9902,0.9902,319
20101201|2010-12-08 21:00,9,0.9903,0.9905,0.99,0.9901,274
20101201|2010-12-08 21:30,9,0.9901,0.9902,0.9896,0.99,124
20101201|2010-12-08 22:00,9,0.9901,0.9901,0.9895,0.9895,131
20101201|2010-12-08 22:30,9,0.9896,0.9907,0.9894,0.9906,424
20101201|2010-12-08 23:00,9,0.9905,0.9906,0.9897,0.9901,146
20101201|2010-12-08 23:30,9,0.9901,0.9907,0.9899,0.9899,202
20101201|2010-12-09 00:00,9,0.9901,0.9901,0.9893,0.9893,217
20101201|2010-12-09 00:30,9,0.9893,0.9903,0.9893,0.9897,210
20101201|2010-12-09 01:00,9,0.9898,0.9914,0.9896,0.9912,820
20101201|2010-12-09 01:30,9,0.9912,0.9912,0.9898,0.9912,475
20101201|2010-12-09 02:00,9,0.9913,0.9918,0.9907,0.991,893
20101201|2010-12-09 02:30,9,0.9912,0.9919,0.9902,0.9902,636
20101201|2010-12-09 03:00,9,0.9901,0.9908,0.9896,0.9903,623
20101201|2010-12-09 03:30,9,0.9902,0.9902,0.9878,0.9883,732
20101201|2010-12-09 04:00,9,0.9881,0.9888,0.9874,0.9885,612
20101201|2010-12-09 04:30,9,0.988,0.9888,0.9876,0.9887,328
20101201|2010-12-09 05:00,9,0.9887,0.989,0.9875,0.9887,934
20101201|2010-12-09 05:30,9,0.9885,0.9888,0.988,0.9883,251
20101201|2010-12-09 06:00,9,0.9882,0.9886,0.9875,0.9885,627
20101201|2010-12-09 06:30,9,0.9886,0.9887,0.9876,0.9887,659
20101201|2010-12-09 07:00,9,0.9886,0.9906,0.9886,0.9902,2465
20101201|2010-12-09 07:30,9,0.9901,0.9911,0.99,0.9906,1972
20101201|2010-12-09 08:00,9,0.9907,0.9933,0.9905,0.9916,4381
20101201|2010-12-09 08:30,9,0.9915,0.9919,0.9901,0.9914,3714
20101201|2010-12-09 09:00,9,0.9912,0.9913,0.9888,0.9895,5915
20101201|2010-12-09 09:30,9,0.9895,0.9898,0.9883,0.9895,3389
20101201|2010-12-09 10:00,9,0.9894,0.9906,0.9891,0.9901,2938
20101201|2010-12-09 10:30,9,0.9902,0.9909,0.9895,0.9901,1759
20101201|2010-12-09 11:00,9,0.9902,0.9909,0.9896,0.9903,1757
20101201|2010-12-09 11:30,9,0.9902,0.9909,0.9899,0.9904,838
20101201|2010-12-09 12:00,9,0.9905,0.9916,0.9903,0.9905,2015
20101201|2010-12-09 12:30,9,0.9905,0.9908,0.9895,0.9898,1798
20101201|2010-12-09 13:00,9,0.9898,0.9898,0.9886,0.989,1514
20101201|2010-12-09 13:30,9,0.989,0.9893,0.9885,0.9891,1060
20101201|2010-12-09 14:00,9,0.9892,0.9897,0.989,0.9895,502
20101201|2010-12-09 14:30,9,0.9896,0.9902,0.989,0.9896,842
20101201|2010-12-09 15:00,9,0.9896,0.9897,0.9893,0.9896,214
20101201|2010-12-09 15:30,9,0.9895,0.9898,0.989,0.9897,187
20101201|2010-12-09 17:00,10,0.9894,0.9899,0.9894,0.9897,117
20101201|2010-12-09 17:30,10,0.9897,0.9898,0.9892,0.9898,80
20101201|2010-12-09 18:00,10,0.9896,0.9897,0.9889,0.9891,63
20101201|2010-12-09 18:30,10,0.989,0.9892,0.9887,0.9887,39
20101201|2010-12-09 19:00,10,0.9887,0.9893,0.9885,0.9892,31
20101201|2010-12-09 19:30,10,0.9892,0.9898,0.9892,0.9896,81
20101201|2010-12-09 20:00,10,0.9894,0.9903,0.9894,0.9903,62
20101201|2010-12-09 20:30,10,0.9901,0.9903,0.9897,0.9899,87
20101201|2010-12-09 21:00,10,0.9898,0.9904,0.9898,0.9902,82
20101201|2010-12-09 21:30,10,0.9902,0.9902,0.9901,0.9901,4
20101201|2010-12-09 22:00,10,0.9902,0.9905,0.9901,0.9901,36
20101201|2010-12-09 22:30,10,0.9904,0.9904,0.9904,0.9904,8
20101201|2010-12-09 23:00,10,0.9903,0.9904,0.9901,0.9901,31
20101201|2010-12-09 23:30,10,0.9901,0.9904,0.9901,0.9902,14
20101201|2010-12-10 00:00,10,0.9902,0.9905,0.9901,0.9904,68
20101201|2010-12-10 00:30,10,0.9905,0.9907,0.9902,0.9902,64
20101201|2010-12-10 01:00,10,0.9905,0.991,0.9904,0.9909,131
20101201|2010-12-10 01:30,10,0.9907,0.9909,0.9904,0.9905,95
20101201|2010-12-10 02:00,10,0.9906,0.9907,0.9901,0.9905,91
20101201|2010-12-10 02:30,10,0.9907,0.9908,0.9891,0.9896,211
20101201|2010-12-10 03:00,10,0.9897,0.9901,0.9892,0.9899,104
20101201|2010-12-10 03:30,10,0.9896,0.9897,0.9891,0.9897,265
20101201|2010-12-10 04:00,10,0.9898,0.9915,0.9885,0.9913,510
20101201|2010-12-10 04:30,10,0.9912,0.9914,0.9904,0.9907,183
20101201|2010-12-10 05:00,10,0.9905,0.9912,0.9903,0.9907,278
20101201|2010-12-10 05:30,10,0.9907,0.991,0.99,0.9905,129
20101201|2010-12-10 06:00,10,0.9904,0.9913,0.99,0.9913,121
20101201|2010-12-10 06:30,10,0.9913,0.9913,0.9905,0.9906,95
20101201|2010-12-10 07:00,10,0.9906,0.9908,0.9901,0.9905,414
20101201|2010-12-10 07:30,10,0.9906,0.991,0.9897,0.9902,695
20101201|2010-12-10 08:00,10,0.9904,0.9909,0.9898,0.9907,409
20101201|2010-12-10 08:30,10,0.9907,0.9909,0.9902,0.9905,1116
20101201|2010-12-10 09:00,10,0.9904,0.9905,0.9892,0.9898,795
20101201|2010-12-10 09:30,10,0.99,0.9905,0.9897,0.9901,310
20101201|2010-12-10 10:00,10,0.9901,0.9907,0.9899,0.9905,726
20101201|2010-12-10 10:30,10,0.9905,0.9908,0.99,0.9908,596
20101201|2010-12-10 11:00,10,0.9908,0.991,0.9903,0.9906,512
20101201|2010-12-10 11:30,10,0.9907,0.9912,0.9904,0.9908,308
20101201|2010-12-10 12:00,10,0.9909,0.9913,0.9907,0.9912,161
20101201|2010-12-10 12:30,10,0.9911,0.9914,0.9909,0.9914,103
20101201|2010-12-10 13:00,10,0.9912,0.9914,0.9908,0.9913,254
20101201|2010-12-10 13:30,10,0.9912,0.9914,0.991,0.9911,157
20101201|2010-12-10 14:00,10,0.9911,0.9912,0.9907,0.991,124
20101201|2010-12-10 14:30,10,0.991,0.9912,0.9906,0.9906,207
20101201|2010-12-10 15:00,10,0.9909,0.991,0.9901,0.9903,150
20101201|2010-12-10 15:30,10,0.9903,0.9906,0.9902,0.9905,29
20101201|2010-12-12 17:00,13,0.9904,0.9905,0.9901,0.9901,9
20101201|2010-12-12 17:30,13,0.9902,0.9902,0.9895,0.9895,21
20101201|2010-12-12 18:00,13,0.9895,0.9902,0.9895,0.9895,15
20101201|2010-12-12 18:30,13,0.99,0.99,0.99,0.99,1
20101201|2010-12-12 19:00,13,0.99,0.9905,0.99,0.9905,9
20101201|2010-12-12 20:00,13,0.9904,0.9904,0.9904,0.9904,4
20101201|2010-12-12 20:30,13,0.9902,0.9902,0.99,0.99,3
20101201|2010-12-12 21:00,13,0.99,0.9902,0.99,0.9902,3
20101201|2010-12-12 21:30,13,0.9902,0.9902,0.9902,0.9902,6
20101201|2010-12-12 22:00,13,0.99,0.9901,0.99,0.9901,2
20101201|2010-12-12 22:30,13,0.99,0.99,0.9897,0.9897,2
20101201|2010-12-12 23:00,13,0.9899,0.99,0.9898,0.9898,4
20101201|2010-12-12 23:30,13,0.9905,0.9906,0.9905,0.9906,7
20101201|2010-12-13 00:00,13,0.9905,0.9905,0.9905,0.9905,1
20101201|2010-12-13 01:00,13,0.9907,0.9911,0.9907,0.9907,13
20101201|2010-12-13 01:30,13,0.9906,0.9908,0.9903,0.9908,63
20101201|2010-12-13 02:00,13,0.99,0.9902,0.99,0.9902,3
20101201|2010-12-13 03:00,13,0.9907,0.9907,0.9907,0.9907,4
20101201|2010-12-13 03:30,13,0.9909,0.9909,0.9907,0.9907,7
20101201|2010-12-13 04:00,13,0.9911,0.9915,0.9908,0.9915,9
20101201|2010-12-13 04:30,13,0.9911,0.9916,0.9911,0.9915,27
20101201|2010-12-13 05:00,13,0.9913,0.9919,0.9913,0.9919,8
20101201|2010-12-13 05:30,13,0.9918,0.9927,0.9918,0.9927,43
20101201|2010-12-13 06:00,13,0.9928,0.9935,0.9928,0.9935,12
20101201|2010-12-13 06:30,13,0.9929,0.9934,0.9929,0.9933,29
20101201|2010-12-13 07:00,13,0.9932,0.9957,0.993,0.9949,107
20101201|2010-12-13 07:30,13,0.9953,0.9972,0.9949,0.9972,408
20101201|2010-12-13 08:00,13,0.997,0.9972,0.9951,0.996,147
20101201|2010-12-13 08:30,13,0.9958,0.9958,0.994,0.9941,180
20101201|2010-12-13 09:00,13,0.9945,0.9951,0.9941,0.9951,88
20101201|2010-12-13 09:30,13,0.9955,0.9964,0.9953,0.9961,104
20101201|2010-12-13 10:00,13,0.9962,0.9964,0.995,0.995,122
20101201|2010-12-13 10:30,13,0.9956,0.9956,0.9951,0.9955,23
20101201|2010-12-13 11:00,13,0.9953,0.9953,0.9939,0.9942,69
20101201|2010-12-13 11:30,13,0.9941,0.9942,0.9931,0.9932,50
20101201|2010-12-13 12:00,13,0.9932,0.9938,0.9932,0.9937,20
20101201|2010-12-13 12:30,13,0.9934,0.9935,0.9928,0.9928,35
20101201|2010-12-13 13:00,13,0.9926,0.993,0.9926,0.993,32
20101201|2010-12-13 13:30,13,0.9928,0.9932,0.9925,0.9925,53
20101201|2010-12-13 14:00,13,0.9925,0.9926,0.9921,0.9925,95
20101201|2010-12-13 14:30,13,0.9923,0.9923,0.9919,0.9921,23
20101201|2010-12-13 15:00,13,0.9921,0.9922,0.9918,0.992,42
20101201|2010-12-13 15:30,13,0.9917,0.9917,0.9917,0.9917,1
20101201|2010-12-13 17:30,14,0.9924,0.9924,0.9923,0.9923,4
20101201|2010-12-13 18:00,14,0.9922,0.9922,0.9922,0.9922,1
20101201|2010-12-13 18:30,14,0.9922,0.9922,0.9921,0.9921,11
20101201|2010-12-13 19:00,14,0.9922,0.9922,0.9922,0.9922,3
20101201|2010-12-13 20:30,14,0.9922,0.9922,0.9921,0.9921,36
20101201|2010-12-13 21:00,14,0.992,0.992,0.9919,0.9919,42
20101201|2010-12-13 22:00,14,0.9916,0.9916,0.9916,0.9916,4
20101201|2010-12-13 22:30,14,0.9916,0.9919,0.9916,0.9919,7
20101201|2010-12-14 00:30,14,0.9929,0.9934,0.9929,0.9934,9
20101201|2010-12-14 02:00,14,0.9941,0.9941,0.9941,0.9941,1
20101201|2010-12-14 02:30,14,0.9938,0.9938,0.9938,0.9938,1
20101201|2010-12-14 03:30,14,0.9918,0.9918,0.9917,0.9917,9
20101201|2010-12-14 05:30,14,0.9937,0.9937,0.9937,0.9937,1
20101201|2010-12-14 07:00,14,0.9933,0.9933,0.993,0.993,4
20101201|2010-12-14 07:30,14,0.9942,0.9942,0.9927,0.993,22
20101201|2010-12-14 08:00,14,0.9923,0.9923,0.9892,0.9894,104
20101201|2010-12-14 08:30,14,0.9896,0.9902,0.9896,0.9901,23
20110301|2010-03-09 09:00,9,0.9721,0.9722,0.972,0.972,12
20110301|2010-03-10 12:00,10,0.9728,0.9728,0.9728,0.9728,1
20110301|2010-03-12 05:00,12,0.9754,0.9754,0.9754,0.9754,1
20110301|2010-03-16 09:00,16,0.982,0.982,0.982,0.982,1
20110301|2010-03-22 08:00,22,0.975,0.975,0.975,0.975,10
20110301|2010-03-22 09:00,22,0.9767,0.9769,0.9767,0.9769,5
20110301|2010-03-22 11:00,22,0.9769,0.9769,0.9769,0.9769,12
20110301|2010-03-22 13:00,22,0.9769,0.9769,0.9769,0.9769,3
20110301|2010-03-24 07:30,24,0.9726,0.9726,0.9726,0.9726,5
20110301|2010-03-24 10:30,24,0.97,0.97,0.97,0.97,1
20110301|2010-03-30 09:30,30,0.9817,0.9817,0.9817,0.9817,16
20110301|2010-03-31 10:00,31,0.978,0.978,0.978,0.978,16
20110301|2010-04-05 04:00,5,0.99,0.99,0.99,0.99,1
20110301|2010-04-05 09:30,5,0.992,0.992,0.992,0.992,5
20110301|2010-04-06 08:30,6,0.9946,0.9946,0.9946,0.9946,1
20110301|2010-04-07 12:30,7,0.993,0.993,0.993,0.993,5
20110301|2010-04-08 11:30,8,0.9924,0.9924,0.9924,0.9924,2
20110301|2010-04-08 13:00,8,0.9927,0.9927,0.9927,0.9927,2
20110301|2010-04-09 09:00,9,0.99,0.99,0.99,0.99,1
20110301|2010-04-09 10:30,9,0.99,0.99,0.99,0.99,1
20110301|2010-04-12 12:30,12,0.9926,0.9926,0.9926,0.9926,4
20110301|2010-04-12 13:00,12,0.9921,0.9921,0.9918,0.9918,6
20110301|2010-04-14 10:00,14,0.9984,0.9991,0.9984,0.9991,3
20110301|2010-04-14 10:30,14,0.9991,0.9991,0.9989,0.9989,4
20110301|2010-04-15 10:00,15,0.9951,0.9951,0.9951,0.9951,1
20110301|2010-04-15 11:00,15,0.9935,0.9935,0.9935,0.9935,1
20110301|2010-04-16 09:30,16,0.982,0.982,0.982,0.982,1
20110301|2010-04-19 10:30,19,0.9759,0.9759,0.9759,0.9759,1
20110301|2010-04-20 11:30,20,0.996,0.996,0.996,0.996,1
20110301|2010-04-20 14:00,20,0.9949,0.9949,0.9949,0.9949,2
20110301|2010-04-20 19:00,21,0.9956,0.9956,0.9956,0.9956,1
20110301|2010-04-21 01:30,21,0.9991,0.9991,0.9991,0.9991,1
20110301|2010-04-21 09:30,21,0.9962,0.9962,0.9962,0.9962,4
20110301|2010-04-21 10:00,21,0.9955,0.9955,0.9934,0.9934,2
20110301|2010-04-22 09:00,22,0.9908,0.9926,0.9908,0.9926,3
20110301|2010-04-22 10:30,22,0.9922,0.9922,0.9922,0.9922,2
20110301|2010-04-27 07:30,27,0.9863,0.9863,0.9863,0.9863,1
20110301|2010-04-27 08:00,27,0.9861,0.9861,0.9861,0.9861,1
20110301|2010-04-27 10:30,27,0.9806,0.9806,0.9806,0.9806,1
20110301|2010-04-27 12:00,27,0.9825,0.9825,0.9825,0.9825,4
20110301|2010-04-29 03:30,29,0.9872,0.9872,0.9872,0.9872,1
20110301|2010-04-29 07:00,29,0.992,0.992,0.992,0.992,1
20110301|2010-04-29 07:30,29,0.9925,0.9925,0.9925,0.9925,9
20110301|2010-04-30 11:30,30,0.9788,0.9788,0.9788,0.9788,1
20110301|2010-04-30 12:00,30,0.9787,0.9787,0.9787,0.9787,1
20110301|2010-05-03 12:30,3,0.9835,0.9835,0.9835,0.9835,1
20110301|2010-05-04 09:00,4,0.9741,0.9741,0.9741,0.9741,1
20110301|2010-05-04 11:00,4,0.9738,0.9743,0.9736,0.9736,9
20110301|2010-05-04 12:00,4,0.9726,0.9726,0.9726,0.9726,2
20110301|2010-05-04 14:00,4,0.972,0.972,0.972,0.972,1
20110301|2010-05-05 02:30,5,0.9701,0.9701,0.97,0.97,2
20110301|2010-05-05 08:30,5,0.9672,0.9672,0.9672,0.9672,1
20110301|2010-05-05 13:00,5,0.9684,0.9684,0.9684,0.9684,1
20110301|2010-05-06 10:00,6,0.9613,0.9613,0.9613,0.9613,1
20110301|2010-05-10 02:30,10,0.9717,0.9739,0.9717,0.9739,3
20110301|2010-05-10 07:30,10,0.9737,0.9737,0.9732,0.9734,17
20110301|2010-05-10 08:00,10,0.973,0.9732,0.973,0.9732,9
20110301|2010-05-10 10:30,10,0.9722,0.9722,0.9722,0.9722,1
20110301|2010-05-12 07:30,12,0.9794,0.9794,0.9792,0.9792,2
20110301|2010-05-12 08:00,12,0.9788,0.9789,0.9788,0.9789,5
20110301|2010-05-14 09:30,14,0.965,0.965,0.965,0.965,2
20110301|2010-05-14 12:00,14,0.9652,0.9652,0.9652,0.9652,10
20110301|2010-05-14 15:30,14,0.9655,0.9655,0.9655,0.9655,1
20110301|2010-05-17 11:00,17,0.9574,0.9574,0.9574,0.9574,2
20110301|2010-05-18 13:30,18,0.9592,0.9592,0.9592,0.9592,1
20110301|2010-05-19 03:00,19,0.955,0.955,0.955,0.955,2
20110301|2010-05-19 11:00,19,0.95,0.95,0.95,0.95,1
20110301|2010-05-19 11:30,19,0.9487,0.9487,0.9487,0.9487,2
20110301|2010-05-19 13:00,19,0.9518,0.9518,0.9518,0.9518,2
20110301|2010-05-19 14:00,19,0.9535,0.9535,0.9535,0.9535,3
20110301|2010-05-20 05:30,20,0.944,0.944,0.944,0.944,50
20110301|2010-05-20 06:00,20,0.9411,0.9411,0.9411,0.9411,2
20110301|2010-05-20 06:30,20,0.94,0.94,0.94,0.94,1
20110301|2010-05-20 12:00,20,0.9332,0.9332,0.9332,0.9332,1
20110301|2010-05-20 18:00,21,0.9305,0.9305,0.9305,0.9305,1
20110301|2010-05-21 11:30,21,0.9408,0.9408,0.9408,0.9408,2
20110301|2010-05-24 09:30,24,0.9425,0.9425,0.9425,0.9425,5
20110301|2010-05-24 13:00,24,0.9445,0.9445,0.9445,0.9445,1
20110301|2010-05-25 13:30,25,0.9294,0.9294,0.9294,0.9294,1
20110301|2010-05-27 09:00,27,0.945,0.945,0.945,0.945,1
20110301|2010-05-27 10:30,27,0.9493,0.9495,0.9493,0.9493,11
20110301|2010-05-28 10:00,28,0.9502,0.9502,0.9502,0.9502,1
20110301|2010-06-01 23:00,2,0.9456,0.9458,0.9456,0.9458,2
20110301|2010-06-01 23:30,2,0.9451,0.9451,0.9436,0.9449,8
20110301|2010-06-02 11:00,2,0.9584,0.9585,0.9583,0.9583,6
20110301|2010-06-02 11:30,2,0.9609,0.961,0.9609,0.961,7
20110301|2010-06-02 12:00,2,0.9603,0.962,0.9596,0.9598,17
20110301|2010-06-02 13:00,2,0.9582,0.9582,0.9574,0.9579,8
20110301|2010-06-02 14:00,2,0.9596,0.9596,0.9595,0.9595,4
20110301|2010-06-03 12:00,3,0.9554,0.9554,0.9542,0.9551,6
20110301|2010-06-14 07:00,14,0.97,0.97,0.97,0.97,1
20110301|2010-06-14 09:00,14,0.971,0.971,0.971,0.971,2
20110301|2010-06-14 10:00,14,0.973,0.973,0.973,0.973,2
20110301|2010-06-14 13:30,14,0.9648,0.9667,0.9648,0.9667,9
20110301|2010-06-14 14:30,14,0.9662,0.9662,0.966,0.966,5
20110301|2010-06-15 09:30,15,0.968,0.968,0.968,0.968,3
20110301|2010-06-16 11:30,16,0.9736,0.9736,0.9724,0.9724,3
20110301|2010-06-16 14:00,16,0.9724,0.9724,0.9723,0.9723,2
20110301|2010-06-17 09:00,17,0.9681,0.9681,0.9681,0.9681,1
20110301|2010-06-18 12:30,18,0.974,0.974,0.974,0.974,1
20110301|2010-06-20 19:00,21,0.98,0.98,0.98,0.98,1
20110301|2010-06-21 23:30,22,0.9726,0.9726,0.9726,0.9726,1
20110301|2010-06-22 13:00,22,0.972,0.972,0.972,0.972,1
20110301|2010-06-23 07:00,23,0.9642,0.9642,0.9642,0.9642,1
20110301|2010-06-23 07:30,23,0.9611,0.9611,0.9611,0.9611,5
20110301|2010-06-23 08:00,23,0.959,0.959,0.959,0.959,2
20110301|2010-06-23 12:00,23,0.957,0.957,0.957,0.957,1
20110301|2010-06-24 13:00,24,0.9604,0.9604,0.9604,0.9604,1
20110301|2010-06-25 02:00,25,0.9577,0.9577,0.9577,0.9577,2
20110301|2010-06-29 06:00,29,0.95,0.95,0.95,0.95,1
20110301|2010-06-29 09:00,29,0.949,0.949,0.949,0.949,3
20110301|2010-06-29 11:00,29,0.9482,0.9485,0.9482,0.9485,3
20110301|2010-06-29 13:00,29,0.9475,0.9475,0.9475,0.9475,2
20110301|2010-06-29 14:30,29,0.943,0.943,0.943,0.943,1
20110301|2010-06-30 07:30,30,0.9448,0.9448,0.9448,0.9448,2
20110301|2010-06-30 09:30,30,0.942,0.942,0.942,0.942,1
20110301|2010-06-30 21:00,1,0.934,0.934,0.934,0.934,1
20110301|2010-07-02 08:30,2,0.94,0.94,0.94,0.94,2
20110301|2010-07-02 09:30,2,0.939,0.939,0.939,0.939,4
20110301|2010-07-02 11:00,2,0.9374,0.9374,0.9374,0.9374,1
20110301|2010-07-02 11:30,2,0.937,0.937,0.937,0.937,1
20110301|2010-07-02 15:00,2,0.939,0.939,0.939,0.939,1
20110301|2010-07-08 08:30,8,0.96,0.96,0.96,0.96,2
20110301|2010-07-08 09:30,8,0.9585,0.9585,0.9585,0.9585,1
20110301|2010-07-08 11:30,8,0.9552,0.9552,0.9552,0.9552,5
20110301|2010-07-09 06:00,9,0.958,0.9627,0.958,0.9627,6
20110301|2010-07-09 12:30,9,0.965,0.965,0.965,0.965,1
20110301|2010-07-11 19:00,12,0.9666,0.9666,0.9666,0.9666,1
20110301|2010-07-13 00:30,13,0.9607,0.9607,0.9576,0.9576,6
20110301|2010-07-13 02:00,13,0.9625,0.963,0.9592,0.9592,25
20110301|2010-07-13 04:00,13,0.9646,0.9646,0.9646,0.9646,1
20110301|2010-07-13 04:30,13,0.9682,0.9689,0.9682,0.9689,4
20110301|2010-07-13 10:30,13,0.969,0.969,0.969,0.969,2
20110301|2010-07-13 12:00,13,0.9636,0.9637,0.9613,0.9613,6
20110301|2010-07-13 21:00,14,0.9674,0.9674,0.9673,0.9674,5
20110301|2010-07-14 01:00,14,0.9654,0.9655,0.9654,0.9655,5
20110301|2010-07-14 02:00,14,0.9674,0.9674,0.9673,0.9673,5
20110301|2010-07-14 03:30,14,0.9651,0.9652,0.9643,0.9643,6
20110301|2010-07-14 07:00,14,0.9615,0.9615,0.9615,0.9615,4
20110301|2010-07-14 14:00,14,0.9649,0.9649,0.9649,0.9649,6
20110301|2010-07-15 06:30,15,0.9654,0.9655,0.9653,0.9655,6
20110301|2010-07-15 07:30,15,0.967,0.967,0.967,0.967,5
20110301|2010-07-15 08:30,15,0.963,0.9631,0.9607,0.9608,5
20110301|2010-07-15 09:00,15,0.9599,0.9599,0.9564,0.9564,15
20110301|2010-07-15 09:30,15,0.9556,0.9556,0.9556,0.9556,1
20110301|2010-07-15 11:00,15,0.957,0.9572,0.9563,0.9563,9
20110301|2010-07-15 11:30,15,0.9565,0.9566,0.9565,0.9566,2
20110301|2010-07-16 12:00,16,0.9457,0.9457,0.9457,0.9457,1
20110301|2010-07-16 12:30,16,0.9457,0.9466,0.9457,0.9464,3
20110301|2010-07-16 15:00,16,0.945,0.945,0.945,0.945,1
20110301|2010-07-19 14:00,19,0.9452,0.9452,0.9452,0.9452,1
20110301|2010-07-20 06:30,20,0.9445,0.9445,0.9445,0.9445,2
20110301|2010-07-20 12:00,20,0.9492,0.9492,0.9492,0.9492,3
20110301|2010-07-21 03:00,21,0.962,0.962,0.962,0.962,1
20110301|2010-07-21 08:30,21,0.9575,0.9575,0.9575,0.9575,10
20110301|2010-07-21 12:00,21,0.9564,0.9564,0.9564,0.9564,1
20110301|2010-07-21 13:30,21,0.9501,0.9501,0.9501,0.9501,1
20110301|2010-07-22 13:00,22,0.9605,0.9605,0.9605,0.9605,1
20110301|2010-07-22 14:30,22,0.9594,0.9594,0.9594,0.9594,3
20110301|2010-07-23 04:00,23,0.9603,0.9603,0.9603,0.9603,1
20110301|2010-07-26 09:00,26,0.9635,0.9635,0.9635,0.9635,6
20110301|2010-07-26 13:00,26,0.9634,0.9634,0.9634,0.9634,3
20110301|2010-07-27 06:30,27,0.97,0.97,0.97,0.97,3
20110301|2010-07-27 09:30,27,0.9625,0.9625,0.9625,0.9625,5
20110301|2010-07-28 10:00,28,0.961,0.961,0.961,0.961,2
20110301|2010-07-29 11:00,29,0.9603,0.9603,0.9603,0.9603,1
20110301|2010-07-30 12:30,30,0.9668,0.9668,0.9668,0.9668,1
20110301|2010-08-02 02:30,2,0.973,0.973,0.973,0.973,4
20110301|2010-08-02 09:00,2,0.975,0.975,0.975,0.975,1
20110301|2010-08-02 13:30,2,0.974,0.974,0.974,0.974,1
20110301|2010-08-02 15:30,2,0.9723,0.9723,0.9723,0.9723,1
20110301|2010-08-03 09:00,3,0.9712,0.9712,0.9705,0.9705,8
20110301|2010-08-04 10:00,4,0.9759,0.9759,0.9759,0.9759,4
20110301|2010-08-04 10:30,4,0.9777,0.9782,0.9777,0.9782,5
20110301|2010-08-04 11:00,4,0.9775,0.9775,0.9775,0.9775,1
20110301|2010-08-04 11:30,4,0.978,0.978,0.978,0.978,1
20110301|2010-08-04 12:00,4,0.9771,0.9771,0.9768,0.9768,2
20110301|2010-08-04 12:30,4,0.9771,0.9771,0.9771,0.9771,1
20110301|2010-08-04 14:00,4,0.979,0.979,0.979,0.979,1
20110301|2010-08-04 22:00,5,0.9787,0.9787,0.9787,0.9787,1
20110301|2010-08-05 01:30,5,0.98,0.98,0.98,0.98,2
20110301|2010-08-05 04:00,5,0.983,0.983,0.983,0.983,4
20110301|2010-08-05 07:30,5,0.9816,0.9816,0.9815,0.9815,5
20110301|2010-08-05 09:30,5,0.9823,0.9823,0.9791,0.9791,4
20110301|2010-08-05 10:00,5,0.9813,0.9813,0.9813,0.9813,1
20110301|2010-08-05 11:00,5,0.9803,0.9803,0.9803,0.9803,1
20110301|2010-08-05 11:30,5,0.9796,0.9796,0.9796,0.9796,1
20110301|2010-08-05 12:30,5,0.9796,0.9801,0.9796,0.9801,2
20110301|2010-08-05 13:00,5,0.9797,0.9797,0.9797,0.9797,1
20110301|2010-08-06 06:00,6,0.9754,0.9754,0.9753,0.9753,6
20110301|2010-08-06 08:30,6,0.9753,0.9753,0.9753,0.9753,5
20110301|2010-08-06 09:30,6,0.97,0.97,0.97,0.97,2
20110301|2010-08-06 10:00,6,0.9691,0.9695,0.9691,0.9695,4
20110301|2010-08-06 10:30,6,0.9691,0.9691,0.9691,0.9691,2
20110301|2010-08-06 11:30,6,0.968,0.968,0.968,0.968,1
20110301|2010-08-09 04:00,9,0.9682,0.9682,0.9682,0.9682,1
20110301|2010-08-09 07:30,9,0.9691,0.9691,0.9691,0.9691,1
20110301|2010-08-09 10:00,9,0.9701,0.9701,0.9701,0.9701,1
20110301|2010-08-09 12:00,9,0.9697,0.9697,0.9697,0.9697,1
20110301|2010-08-10 01:00,10,0.965,0.965,0.965,0.965,1
20110301|2010-08-10 03:00,10,0.9649,0.9649,0.9649,0.9649,1
20110301|2010-08-10 08:30,10,0.9606,0.9606,0.96,0.96,5
20110301|2010-08-10 09:30,10,0.9586,0.9589,0.9586,0.9589,6
20110301|2010-08-10 10:00,10,0.9621,0.9621,0.9621,0.9621,1
20110301|2010-08-10 10:30,10,0.9619,0.9619,0.9619,0.9619,1
20110301|2010-08-10 13:00,10,0.964,0.964,0.9635,0.9635,2
20110301|2010-08-10 19:30,11,0.9655,0.9655,0.9655,0.9655,1
20110301|2010-08-10 20:00,11,0.9639,0.9639,0.9639,0.9639,1
20110301|2010-08-11 05:00,11,0.9593,0.9593,0.9586,0.9586,2
20110301|2010-08-11 07:30,11,0.9556,0.9556,0.9556,0.9556,1
20110301|2010-08-11 09:00,11,0.9524,0.9525,0.9524,0.9525,6
20110301|2010-08-11 09:30,11,0.9525,0.9525,0.9525,0.9525,1
20110301|2010-08-11 11:30,11,0.953,0.953,0.953,0.953,1
20110301|2010-08-11 12:30,11,0.9512,0.9512,0.9512,0.9512,6
20110301|2010-08-11 20:30,12,0.95,0.95,0.95,0.95,3
20110301|2010-08-12 07:30,12,0.9496,0.9496,0.9496,0.9496,1
20110301|2010-08-12 09:30,12,0.9526,0.9526,0.9526,0.9526,1
20110301|2010-08-12 10:00,12,0.9524,0.9535,0.9524,0.9535,11
20110301|2010-08-12 11:00,12,0.9543,0.9543,0.9543,0.9543,1
20110301|2010-08-12 12:00,12,0.9557,0.9557,0.9557,0.9557,13
20110301|2010-08-12 12:30,12,0.9539,0.9539,0.9539,0.9539,1
20110301|2010-08-12 13:30,12,0.954,0.954,0.954,0.954,5
20110301|2010-08-12 17:00,13,0.956,0.956,0.956,0.956,4
20110301|2010-08-13 09:30,13,0.9605,0.9605,0.9605,0.9605,1
20110301|2010-08-13 10:00,13,0.959,0.959,0.9587,0.9587,11
20110301|2010-08-13 10:30,13,0.9575,0.9575,0.9575,0.9575,1
20110301|2010-08-13 11:00,13,0.9584,0.9584,0.9584,0.9584,2
20110301|2010-08-13 12:00,13,0.9583,0.9583,0.9583,0.9583,1
20110301|2010-08-17 08:30,17,0.9641,0.9641,0.9641,0.9641,1
20110301|2010-08-17 09:30,17,0.9632,0.9632,0.9632,0.9632,7
20110301|2010-08-17 10:30,17,0.9646,0.9646,0.9646,0.9646,1
20110301|2010-08-17 12:00,17,0.9659,0.9659,0.9659,0.9659,10
20110301|2010-08-17 14:00,17,0.9642,0.9642,0.9642,0.9642,1
20110301|2010-08-18 11:00,18,0.968,0.968,0.9675,0.9675,5
20110301|2010-08-19 00:00,19,0.9637,0.9637,0.9637,0.9637,1
20110301|2010-08-19 02:00,19,0.9686,0.9686,0.9686,0.9686,1
20110301|2010-08-19 08:30,19,0.9644,0.9644,0.9644,0.9644,1
20110301|2010-08-19 09:00,19,0.9605,0.9616,0.9605,0.9616,10
20110301|2010-08-19 09:30,19,0.9593,0.9593,0.9593,0.9593,1
20110301|2010-08-19 10:00,19,0.9595,0.9595,0.9595,0.9595,2
20110301|2010-08-19 10:30,19,0.9568,0.9568,0.9568,0.9568,1
20110301|2010-08-19 11:30,19,0.958,0.958,0.9579,0.9579,3
20110301|2010-08-19 21:30,20,0.9575,0.9575,0.9575,0.9575,2
20110301|2010-08-20 00:00,20,0.9596,0.9596,0.9596,0.9596,2
20110301|2010-08-20 05:00,20,0.955,0.955,0.9525,0.9525,5
20110301|2010-08-20 08:00,20,0.9509,0.9509,0.9509,0.9509,5
20110301|2010-08-20 08:30,20,0.9497,0.9497,0.9497,0.9497,1
20110301|2010-08-20 10:00,20,0.948,0.9484,0.948,0.9484,3
20110301|2010-08-20 11:00,20,0.9495,0.9495,0.9495,0.9495,2
20110301|2010-08-20 12:30,20,0.9493,0.9493,0.9493,0.9493,1
20110301|2010-08-22 17:30,23,0.9505,0.9505,0.9505,0.9505,1
20110301|2010-08-23 09:00,23,0.9505,0.9505,0.9505,0.9505,2
20110301|2010-08-23 12:30,23,0.9475,0.9477,0.9473,0.9473,97
20110301|2010-08-23 14:00,23,0.9479,0.9482,0.9478,0.9482,87
20110301|2010-08-24 01:30,24,0.9447,0.9447,0.9447,0.9447,2
20110301|2010-08-24 06:00,24,0.9394,0.9394,0.9394,0.9394,1
20110301|2010-08-24 07:00,24,0.937,0.937,0.937,0.937,1
20110301|2010-08-24 07:30,24,0.9357,0.9361,0.935,0.9359,9
20110301|2010-08-24 08:00,24,0.9349,0.9366,0.9349,0.9366,8
20110301|2010-08-24 09:00,24,0.935,0.9393,0.935,0.9393,13
20110301|2010-08-24 09:30,24,0.9401,0.9401,0.9401,0.9401,4
20110301|2010-08-24 10:30,24,0.9437,0.9437,0.9437,0.9437,1
20110301|2010-08-24 11:00,24,0.9438,0.9438,0.942,0.942,4
20110301|2010-08-24 11:30,24,0.9412,0.9412,0.9412,0.9412,3
20110301|2010-08-24 12:00,24,0.9419,0.9419,0.9419,0.9419,7
20110301|2010-08-25 05:00,25,0.9393,0.9393,0.9393,0.9393,1
20110301|2010-08-25 09:30,25,0.9355,0.9355,0.9355,0.9355,2
20110301|2010-08-25 10:00,25,0.9359,0.937,0.9359,0.937,4
20110301|2010-08-25 11:00,25,0.9369,0.9369,0.9369,0.9369,1
20110301|2010-08-25 12:00,25,0.938,0.938,0.938,0.938,2
20110301|2010-08-26 09:30,26,0.9471,0.9471,0.9471,0.9471,1
20110301|2010-08-26 10:30,26,0.9453,0.9453,0.9453,0.9453,5
20110301|2010-08-26 11:30,26,0.944,0.944,0.944,0.944,2
20110301|2010-08-26 12:00,26,0.9443,0.9443,0.9443,0.9443,14
20110301|2010-08-26 13:00,26,0.9438,0.9438,0.9438,0.9438,1
20110301|2010-08-26 22:00,27,0.9426,0.9426,0.9419,0.9419,2
20110301|2010-08-27 08:30,27,0.9395,0.9395,0.9395,0.9395,2
20110301|2010-08-27 09:00,27,0.9371,0.939,0.9371,0.939,3
20110301|2010-08-27 09:30,27,0.94,0.94,0.94,0.94,1
20110301|2010-08-27 10:30,27,0.9438,0.9439,0.9437,0.9437,8
20110301|2010-08-27 11:30,27,0.9452,0.9452,0.9452,0.9452,2
20110301|2010-08-27 14:00,27,0.9471,0.9471,0.9471,0.9471,2
20110301|2010-08-29 22:00,30,0.9506,0.9506,0.9506,0.9506,1
20110301|2010-08-30 05:30,30,0.9496,0.9496,0.9496,0.9496,1
20110301|2010-08-30 08:00,30,0.9472,0.9472,0.9472,0.9472,10
20110301|2010-08-30 09:30,30,0.9443,0.945,0.9443,0.945,6
20110301|2010-08-30 11:30,30,0.9436,0.9436,0.9436,0.9436,3
20110301|2010-08-31 06:00,31,0.9375,0.9375,0.9375,0.9375,1
20110301|2010-08-31 07:00,31,0.937,0.937,0.9365,0.9365,4
20110301|2010-08-31 07:30,31,0.936,0.936,0.9352,0.9358,3
20110301|2010-08-31 08:30,31,0.9355,0.9364,0.9355,0.9364,3
20110301|2010-08-31 09:00,31,0.937,0.937,0.9364,0.9364,17
20110301|2010-08-31 09:30,31,0.9358,0.9358,0.9338,0.9342,52
20110301|2010-08-31 10:00,31,0.9354,0.9354,0.9354,0.9354,1
20110301|2010-08-31 10:30,31,0.936,0.9368,0.936,0.9368,2
20110301|2010-08-31 11:00,31,0.9366,0.9366,0.9366,0.9366,1
20110301|2010-08-31 11:30,31,0.9349,0.9349,0.9349,0.9349,3
20110301|2010-08-31 12:00,31,0.9355,0.9355,0.9355,0.9355,3
20110301|2010-08-31 12:30,31,0.9364,0.9364,0.9364,0.9364,1
20110301|2010-08-31 13:00,31,0.9363,0.9363,0.9363,0.9363,3
20110301|2010-08-31 13:30,31,0.9345,0.9346,0.9345,0.9346,4
20110301|2010-08-31 14:30,31,0.9351,0.9351,0.9351,0.9351,2
20110301|2010-08-31 17:30,1,0.9356,0.9356,0.9356,0.9356,1
20110301|2010-09-01 06:30,1,0.9401,0.9401,0.9401,0.9401,1
20110301|2010-09-01 09:00,1,0.9466,0.9477,0.9466,0.9466,3
20110301|2010-09-01 09:30,1,0.9473,0.9486,0.9473,0.9486,6
20110301|2010-09-01 12:30,1,0.9482,0.9482,0.9482,0.9482,1
20110301|2010-09-02 08:30,2,0.946,0.946,0.946,0.946,1
20110301|2010-09-02 10:00,2,0.9473,0.9473,0.9473,0.9473,1
20110301|2010-09-02 10:30,2,0.9472,0.9472,0.947,0.947,34
20110301|2010-09-02 14:30,2,0.9463,0.9463,0.9463,0.9463,3
20110301|2010-09-03 07:30,3,0.9525,0.9525,0.9525,0.9525,2
20110301|2010-09-03 08:00,3,0.9549,0.9549,0.9547,0.9547,5
20110301|2010-09-03 11:30,3,0.9572,0.9572,0.9572,0.9572,2
20110301|2010-09-03 12:00,3,0.958,0.958,0.958,0.958,10
20110301|2010-09-03 13:00,3,0.9584,0.9584,0.9584,0.9584,6
20110301|2010-09-03 13:30,3,0.9589,0.9589,0.9589,0.9589,10
20110301|2010-09-03 14:00,3,0.958,0.958,0.958,0.958,1
20110301|2010-09-03 15:00,3,0.959,0.959,0.959,0.959,7
20110301|2010-09-05 19:30,7,0.9585,0.9585,0.9585,0.9585,1
20110301|2010-09-06 19:00,7,0.9607,0.9607,0.9607,0.9607,1
20110301|2010-09-07 06:30,7,0.956,0.956,0.956,0.956,10
20110301|2010-09-07 09:30,7,0.9529,0.9529,0.9529,0.9529,1
20110301|2010-09-07 10:00,7,0.953,0.953,0.953,0.953,6
20110301|2010-09-07 10:30,7,0.9546,0.9546,0.9546,0.9546,1
20110301|2010-09-07 11:00,7,0.955,0.955,0.955,0.955,1
20110301|2010-09-07 12:30,7,0.953,0.953,0.953,0.953,1
20110301|2010-09-07 13:30,7,0.9519,0.9519,0.9511,0.9511,3
20110301|2010-09-07 19:00,8,0.95,0.95,0.95,0.95,1
20110301|2010-09-08 06:00,8,0.9518,0.9518,0.9518,0.9518,1
20110301|2010-09-08 09:00,8,0.96,0.96,0.96,0.96,1
20110301|2010-09-08 10:00,8,0.9613,0.9613,0.9613,0.9613,5
20110301|2010-09-08 12:00,8,0.9616,0.9618,0.9616,0.9618,30
20110301|2010-09-08 12:30,8,0.9609,0.9609,0.9609,0.9609,4
20110301|2010-09-08 13:30,8,0.9604,0.9604,0.9604,0.9604,1
20110301|2010-09-08 14:00,8,0.9607,0.9607,0.9607,0.9607,2
20110301|2010-09-09 07:30,9,0.9641,0.9641,0.9639,0.9639,2
20110301|2010-09-09 08:00,9,0.965,0.9651,0.965,0.965,8
20110301|2010-09-09 08:30,9,0.9641,0.9641,0.9624,0.9637,15
20110301|2010-09-09 10:00,9,0.9659,0.9659,0.9659,0.9659,2
20110301|2010-09-09 11:00,9,0.9642,0.9642,0.9642,0.9642,5
20110301|2010-09-09 12:00,9,0.9624,0.9624,0.9624,0.9624,7
20110301|2010-09-09 13:30,9,0.9627,0.9627,0.9627,0.9627,1
20110301|2010-09-09 19:00,10,0.9637,0.9637,0.9637,0.9637,1
20110301|2010-09-09 21:30,10,0.963,0.963,0.9621,0.9621,2
20110301|2010-09-09 23:30,10,0.9636,0.9636,0.9636,0.9636,1
20110301|2010-09-10 02:00,10,0.9645,0.9645,0.9645,0.9645,3
20110301|2010-09-10 02:30,10,0.965,0.965,0.965,0.965,2
20110301|2010-09-10 06:00,10,0.9646,0.9675,0.9646,0.9668,10
20110301|2010-09-10 08:00,10,0.9625,0.9625,0.9625,0.9625,1
20110301|2010-09-10 10:30,10,0.9635,0.9635,0.9635,0.9635,2
20110301|2010-09-10 11:00,10,0.9601,0.9613,0.96,0.9613,8
20110301|2010-09-10 11:30,10,0.96,0.96,0.96,0.96,3
20110301|2010-09-10 13:00,10,0.961,0.961,0.961,0.961,1
20110301|2010-09-12 19:00,13,0.9645,0.9645,0.9645,0.9645,1
20110301|2010-09-13 00:00,13,0.9625,0.9625,0.9625,0.9625,2
20110301|2010-09-13 01:30,13,0.965,0.965,0.965,0.965,4
20110301|2010-09-13 07:30,13,0.9675,0.9675,0.9675,0.9675,5
20110301|2010-09-13 08:30,13,0.9672,0.9674,0.9667,0.9674,10
20110301|2010-09-13 12:30,13,0.9693,0.9693,0.9686,0.9687,151
20110301|2010-09-13 21:30,14,0.968,0.968,0.968,0.968,6
20110301|2010-09-13 22:00,14,0.9678,0.9678,0.9678,0.9678,1
20110301|2010-09-14 04:30,14,0.9672,0.9672,0.9672,0.9672,1
20110301|2010-09-14 06:30,14,0.9692,0.9692,0.9692,0.9692,1
20110301|2010-09-14 07:30,14,0.97,0.97,0.97,0.97,6
20110301|2010-09-14 08:30,14,0.9702,0.9702,0.9702,0.9702,2
20110301|2010-09-14 09:00,14,0.971,0.971,0.971,0.971,5
20110301|2010-09-14 09:30,14,0.9715,0.9729,0.9715,0.9728,48
20110301|2010-09-14 10:00,14,0.9729,0.9729,0.9729,0.9729,1
20110301|2010-09-14 10:30,14,0.9737,0.974,0.9737,0.974,6
20110301|2010-09-14 11:00,14,0.9734,0.9734,0.9734,0.9734,5
20110301|2010-09-14 11:30,14,0.9724,0.9724,0.9723,0.9723,2
20110301|2010-09-14 12:30,14,0.9702,0.9702,0.9702,0.9702,10
20110301|2010-09-14 15:00,14,0.9695,0.9695,0.9695,0.9695,1
20110301|2010-09-14 17:00,15,0.9691,0.9691,0.9691,0.9691,1
20110301|2010-09-14 21:30,15,0.9675,0.9675,0.9675,0.9675,6
20110301|2010-09-14 22:30,15,0.965,0.965,0.965,0.965,1
20110301|2010-09-15 06:30,15,0.969,0.969,0.969,0.969,2
20110301|2010-09-15 07:00,15,0.9693,0.9693,0.9693,0.9693,2
20110301|2010-09-15 07:30,15,0.9693,0.9693,0.966,0.9662,28
20110301|2010-09-15 08:00,15,0.9656,0.9675,0.9656,0.9675,18
20110301|2010-09-15 09:00,15,0.968,0.9691,0.968,0.9687,37
20110301|2010-09-15 09:30,15,0.9689,0.97,0.9689,0.97,4
20110301|2010-09-15 10:00,15,0.9711,0.9711,0.9696,0.9697,10
20110301|2010-09-15 10:30,15,0.9699,0.9699,0.9684,0.9684,27
20110301|2010-09-15 11:00,15,0.969,0.9695,0.9686,0.969,44
20110301|2010-09-15 12:30,15,0.9696,0.9696,0.9696,0.9696,1
20110301|2010-09-15 13:00,15,0.97,0.97,0.97,0.97,50
20110301|2010-09-15 13:30,15,0.9681,0.9681,0.9678,0.9678,88
20110301|2010-09-15 15:00,15,0.9694,0.9694,0.9694,0.9694,1
20110301|2010-09-16 07:30,16,0.9688,0.9688,0.9688,0.9688,1
20110301|2010-09-16 08:00,16,0.968,0.968,0.968,0.968,1
20110301|2010-09-16 08:30,16,0.97,0.97,0.97,0.97,1
20110301|2010-09-16 09:00,16,0.9708,0.9708,0.9708,0.9708,1
20110301|2010-09-16 09:30,16,0.9685,0.9685,0.9685,0.9685,1
20110301|2010-09-16 10:00,16,0.97,0.97,0.9685,0.9685,2
20110301|2010-09-16 10:30,16,0.968,0.968,0.968,0.968,1
20110301|2010-09-16 12:00,16,0.9688,0.9688,0.9688,0.9688,1
20110301|2010-09-16 13:00,16,0.9695,0.97,0.9695,0.97,2
20110301|2010-09-16 14:00,16,0.9695,0.9695,0.9695,0.9695,2
20110301|2010-09-16 15:30,16,0.9695,0.9695,0.9695,0.9695,10
20110301|2010-09-17 00:00,17,0.9725,0.9725,0.9725,0.9725,6
20110301|2010-09-17 01:00,17,0.972,0.972,0.972,0.972,1
20110301|2010-09-17 07:30,17,0.9686,0.9686,0.968,0.968,2
20110301|2010-09-17 08:00,17,0.9675,0.9675,0.967,0.9671,14
20110301|2010-09-17 08:30,17,0.965,0.965,0.965,0.965,3
20110301|2010-09-17 09:00,17,0.9628,0.9638,0.9628,0.9638,11
20110301|2010-09-17 09:30,17,0.9625,0.9641,0.9618,0.9638,14
20110301|2010-09-17 10:30,17,0.9637,0.9637,0.9636,0.9636,2
20110301|2010-09-17 11:30,17,0.9662,0.9663,0.9662,0.9663,2
20110301|2010-09-17 12:00,17,0.9652,0.9652,0.9652,0.9652,6
20110301|2010-09-17 12:30,17,0.9661,0.9661,0.9661,0.9661,1
20110301|2010-09-17 13:00,17,0.9663,0.9668,0.9663,0.9665,13
20110301|2010-09-17 13:30,17,0.9662,0.9662,0.9662,0.9662,1
20110301|2010-09-17 14:00,17,0.9658,0.9658,0.965,0.965,5
20110301|2010-09-17 15:30,17,0.9648,0.9648,0.9648,0.9648,1
20110301|2010-09-20 02:30,20,0.9661,0.9661,0.9661,0.9661,1
20110301|2010-09-20 07:30,20,0.964,0.9642,0.964,0.9642,3
20110301|2010-09-20 09:00,20,0.9666,0.9678,0.9666,0.9678,19
20110301|2010-09-20 09:30,20,0.9673,0.9677,0.967,0.9677,51
20110301|2010-09-20 10:00,20,0.9691,0.97,0.9691,0.9693,30
20110301|2010-09-20 11:30,20,0.9685,0.9685,0.9685,0.9685,1
20110301|2010-09-20 12:00,20,0.9693,0.9693,0.9693,0.9693,1
20110301|2010-09-20 12:30,20,0.9687,0.969,0.9687,0.969,3
20110301|2010-09-20 13:00,20,0.968,0.968,0.968,0.968,10
20110301|2010-09-20 13:30,20,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-09-20 14:00,20,0.967,0.967,0.9668,0.9668,2
20110301|2010-09-20 14:30,20,0.9678,0.9678,0.9678,0.9678,1
20110301|2010-09-20 17:00,21,0.9668,0.9668,0.9668,0.9668,1
20110301|2010-09-20 19:30,21,0.9671,0.9671,0.967,0.967,6
20110301|2010-09-20 22:30,21,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-09-21 03:00,21,0.9668,0.9668,0.9668,0.9668,1
20110301|2010-09-21 05:30,21,0.9684,0.9684,0.9684,0.9684,1
20110301|2010-09-21 06:00,21,0.965,0.9662,0.965,0.9662,4
20110301|2010-09-21 08:00,21,0.9665,0.9666,0.9664,0.9665,7
20110301|2010-09-21 10:30,21,0.9666,0.9666,0.9666,0.9666,5
20110301|2010-09-21 11:00,21,0.966,0.966,0.966,0.966,1
20110301|2010-09-21 11:30,21,0.9666,0.9666,0.9666,0.9666,3
20110301|2010-09-21 13:00,21,0.966,0.9709,0.9649,0.9709,18
20110301|2010-09-21 13:30,21,0.9691,0.9743,0.969,0.9732,48
20110301|2010-09-21 14:00,21,0.9706,0.9706,0.9706,0.9706,2
20110301|2010-09-22 04:00,22,0.9745,0.9758,0.9745,0.9745,31
20110301|2010-09-22 04:30,22,0.9763,0.9763,0.9746,0.9746,6
20110301|2010-09-22 05:00,22,0.9751,0.9757,0.9751,0.9757,4
20110301|2010-09-22 05:30,22,0.9759,0.9759,0.9759,0.9759,2
20110301|2010-09-22 07:00,22,0.9727,0.9727,0.9727,0.9727,50
20110301|2010-09-22 07:30,22,0.9714,0.9714,0.9694,0.9696,21
20110301|2010-09-22 08:00,22,0.9708,0.9708,0.9708,0.9708,1
20110301|2010-09-22 09:30,22,0.9702,0.9702,0.968,0.9689,7
20110301|2010-09-22 10:00,22,0.9675,0.9675,0.9622,0.9622,29
20110301|2010-09-22 11:00,22,0.9644,0.9644,0.9644,0.9644,1
20110301|2010-09-22 12:00,22,0.9627,0.9627,0.9627,0.9627,7
20110301|2010-09-22 13:30,22,0.9663,0.9663,0.9663,0.9663,2
20110301|2010-09-22 14:00,22,0.9665,0.9665,0.9665,0.9665,2
20110301|2010-09-22 14:30,22,0.967,0.967,0.967,0.967,1
20110301|2010-09-22 15:00,22,0.9668,0.9668,0.9668,0.9668,2
20110301|2010-09-22 18:30,23,0.9668,0.9668,0.9668,0.9668,1
20110301|2010-09-22 19:30,23,0.9671,0.9675,0.9671,0.9675,8
20110301|2010-09-22 20:30,23,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-09-23 03:30,23,0.9625,0.9625,0.9625,0.9625,5
20110301|2010-09-23 04:30,23,0.9626,0.9626,0.9626,0.9626,4
20110301|2010-09-23 05:00,23,0.9631,0.9631,0.9631,0.9631,1
20110301|2010-09-23 05:30,23,0.9631,0.9631,0.9631,0.9631,2
20110301|2010-09-23 06:00,23,0.9627,0.9627,0.9624,0.9624,3
20110301|2010-09-23 06:30,23,0.9625,0.9631,0.9618,0.963,8
20110301|2010-09-23 07:30,23,0.9605,0.9605,0.96,0.96,18
20110301|2010-09-23 08:00,23,0.9604,0.9617,0.9604,0.9617,31
20110301|2010-09-23 08:30,23,0.9625,0.9627,0.9625,0.9627,2
20110301|2010-09-23 09:00,23,0.9616,0.9616,0.9616,0.9616,1
20110301|2010-09-23 10:00,23,0.965,0.9654,0.965,0.9654,10
20110301|2010-09-23 10:30,23,0.9662,0.9662,0.9662,0.9662,1
20110301|2010-09-23 11:00,23,0.9662,0.9662,0.9659,0.9659,3
20110301|2010-09-23 12:00,23,0.9661,0.9662,0.9657,0.9662,5
20110301|2010-09-23 12:30,23,0.9663,0.9665,0.966,0.966,3
20110301|2010-09-23 14:30,23,0.9636,0.9636,0.9636,0.9636,4
20110301|2010-09-23 15:00,23,0.9638,0.9638,0.9638,0.9638,1
20110301|2010-09-23 15:30,23,0.9633,0.9633,0.9633,0.9633,3
20110301|2010-09-23 20:00,24,0.9635,0.9635,0.9635,0.9635,1
20110301|2010-09-23 20:30,24,0.9627,0.9627,0.9627,0.9627,3
20110301|2010-09-24 01:00,24,0.9647,0.9647,0.9647,0.9647,2
20110301|2010-09-24 06:00,24,0.9675,0.9675,0.9672,0.9672,6
20110301|2010-09-24 07:00,24,0.9678,0.9678,0.9678,0.9678,1
20110301|2010-09-24 07:30,24,0.97,0.9725,0.97,0.9722,25
20110301|2010-09-24 08:00,24,0.9733,0.9739,0.9733,0.9734,12
20110301|2010-09-24 08:30,24,0.9728,0.9728,0.9728,0.9728,2
20110301|2010-09-24 09:00,24,0.9721,0.9721,0.9721,0.9721,2
20110301|2010-09-24 09:30,24,0.9722,0.9722,0.9722,0.9722,1
20110301|2010-09-24 11:00,24,0.9699,0.9701,0.9699,0.9701,3
20110301|2010-09-24 11:30,24,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-09-24 12:00,24,0.969,0.97,0.969,0.97,5
20110301|2010-09-24 12:30,24,0.9701,0.9701,0.97,0.97,3
20110301|2010-09-24 13:00,24,0.9705,0.9705,0.9702,0.9702,22
20110301|2010-09-24 15:00,24,0.9712,0.972,0.9712,0.972,3
20110301|2010-09-24 15:30,24,0.9713,0.9713,0.9707,0.9713,15
20110301|2010-09-26 19:30,27,0.9725,0.9725,0.9725,0.9725,3
20110301|2010-09-27 01:30,27,0.9725,0.9729,0.9725,0.9729,5
20110301|2010-09-27 03:30,27,0.9704,0.9705,0.9704,0.9705,2
20110301|2010-09-27 04:00,27,0.9706,0.972,0.9706,0.972,9
20110301|2010-09-27 04:30,27,0.9718,0.9723,0.9718,0.9723,15
20110301|2010-09-27 07:30,27,0.9741,0.9741,0.9741,0.9741,1
20110301|2010-09-27 08:00,27,0.9733,0.9733,0.9733,0.9733,2
20110301|2010-09-27 09:00,27,0.9692,0.9693,0.969,0.969,5
20110301|2010-09-27 09:30,27,0.968,0.9703,0.9675,0.9703,7
20110301|2010-09-27 11:00,27,0.9714,0.9715,0.9705,0.9705,9
20110301|2010-09-27 11:30,27,0.971,0.971,0.9704,0.9704,3
20110301|2010-09-27 12:00,27,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-09-27 12:30,27,0.9702,0.9704,0.9702,0.9704,2
20110301|2010-09-27 13:00,27,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-09-27 14:30,27,0.968,0.968,0.968,0.968,1
20110301|2010-09-27 15:00,27,0.9688,0.9688,0.9686,0.9686,2
20110301|2010-09-27 17:00,28,0.9661,0.9661,0.9661,0.9661,1
20110301|2010-09-28 01:00,28,0.965,0.965,0.965,0.965,5
20110301|2010-09-28 01:30,28,0.9631,0.9633,0.9625,0.9625,9
20110301|2010-09-28 02:00,28,0.9626,0.9628,0.9623,0.9628,3
20110301|2010-09-28 06:30,28,0.9649,0.9649,0.9649,0.9649,2
20110301|2010-09-28 08:00,28,0.9654,0.9654,0.9654,0.9654,1
20110301|2010-09-28 09:00,28,0.9622,0.9633,0.9622,0.9633,8
20110301|2010-09-28 09:30,28,0.9649,0.9649,0.9644,0.9644,9
20110301|2010-09-28 10:00,28,0.9656,0.9659,0.9655,0.9659,4
20110301|2010-09-28 10:30,28,0.9675,0.9675,0.966,0.966,11
20110301|2010-09-28 11:00,28,0.9656,0.9656,0.9656,0.9656,2
20110301|2010-09-28 11:30,28,0.9654,0.9654,0.9654,0.9654,6
20110301|2010-09-28 12:30,28,0.9672,0.9678,0.9672,0.9676,5
20110301|2010-09-28 13:30,28,0.9649,0.9651,0.9649,0.9651,2
20110301|2010-09-28 14:30,28,0.9662,0.9662,0.9662,0.9662,1
20110301|2010-09-28 19:00,29,0.967,0.967,0.967,0.967,1
20110301|2010-09-28 22:00,29,0.969,0.969,0.969,0.969,1
20110301|2010-09-29 01:00,29,0.968,0.968,0.968,0.968,5
20110301|2010-09-29 02:00,29,0.97,0.97,0.97,0.97,4
20110301|2010-09-29 02:30,29,0.969,0.9692,0.969,0.9692,2
20110301|2010-09-29 03:30,29,0.9678,0.968,0.9678,0.968,5
20110301|2010-09-29 06:00,29,0.9689,0.9696,0.9689,0.9696,9
20110301|2010-09-29 06:30,29,0.9693,0.97,0.9693,0.97,3
20110301|2010-09-29 07:00,29,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-09-29 07:30,29,0.9714,0.9714,0.9714,0.9714,1
20110301|2010-09-29 08:00,29,0.97,0.9704,0.9697,0.9704,5
20110301|2010-09-29 09:00,29,0.968,0.968,0.9678,0.9678,2
20110301|2010-09-29 09:30,29,0.9687,0.9688,0.9642,0.9643,17
20110301|2010-09-29 10:00,29,0.9662,0.9666,0.9662,0.9663,12
20110301|2010-09-29 10:30,29,0.9663,0.9671,0.9663,0.9671,3
20110301|2010-09-29 11:00,29,0.9663,0.9672,0.9662,0.9672,14
20110301|2010-09-29 11:30,29,0.9661,0.9661,0.9661,0.9661,1
20110301|2010-09-29 12:30,29,0.9653,0.9653,0.9653,0.9653,2
20110301|2010-09-29 13:00,29,0.9659,0.9659,0.9659,0.9659,1
20110301|2010-09-29 14:00,29,0.9651,0.9651,0.964,0.964,4
20110301|2010-09-29 14:30,29,0.9633,0.9633,0.9633,0.9633,2
20110301|2010-09-29 19:30,30,0.9649,0.9649,0.9649,0.9649,1
20110301|2010-09-30 00:00,30,0.9635,0.9635,0.9635,0.9635,1
20110301|2010-09-30 00:30,30,0.9631,0.9631,0.9623,0.9623,16
20110301|2010-09-30 01:00,30,0.9631,0.9631,0.9631,0.9631,2
20110301|2010-09-30 02:00,30,0.9639,0.9652,0.9639,0.9652,4
20110301|2010-09-30 03:00,30,0.9649,0.9649,0.9649,0.9649,1
20110301|2010-09-30 03:30,30,0.9655,0.9656,0.9655,0.9656,2
20110301|2010-09-30 04:00,30,0.9658,0.966,0.9658,0.966,4
20110301|2010-09-30 04:30,30,0.9652,0.9652,0.9652,0.9652,1
20110301|2010-09-30 05:00,30,0.9655,0.9656,0.9655,0.9656,3
20110301|2010-09-30 06:00,30,0.9658,0.9658,0.9647,0.9656,11
20110301|2010-09-30 06:30,30,0.9648,0.9648,0.9648,0.9648,1
20110301|2010-09-30 07:30,30,0.9675,0.9731,0.9675,0.9731,26
20110301|2010-09-30 08:00,30,0.9724,0.9724,0.9711,0.9711,8
20110301|2010-09-30 08:30,30,0.9716,0.9716,0.9716,0.9716,3
20110301|2010-09-30 09:00,30,0.9699,0.9699,0.9692,0.9692,3
20110301|2010-09-30 09:30,30,0.9704,0.9704,0.9704,0.9704,1
20110301|2010-09-30 10:00,30,0.9689,0.9693,0.965,0.965,18
20110301|2010-09-30 10:30,30,0.9656,0.9683,0.9656,0.9683,8
20110301|2010-09-30 11:30,30,0.9693,0.9693,0.9673,0.9673,3
20110301|2010-09-30 12:00,30,0.9675,0.9675,0.967,0.967,3
20110301|2010-09-30 12:30,30,0.9665,0.9665,0.9665,0.9665,1
20110301|2010-09-30 13:00,30,0.9662,0.9665,0.9655,0.9663,7
20110301|2010-09-30 13:30,30,0.967,0.967,0.967,0.967,1
20110301|2010-09-30 14:00,30,0.9681,0.9681,0.968,0.968,2
20110301|2010-09-30 14:30,30,0.9683,0.9687,0.9683,0.9687,9
20110301|2010-09-30 15:30,30,0.9681,0.9681,0.9681,0.9681,3
20110301|2010-09-30 19:00,1,0.9672,0.9673,0.9672,0.9673,2
20110301|2010-09-30 22:30,1,0.9681,0.9681,0.9681,0.9681,1
20110301|2010-09-30 23:00,1,0.9678,0.9678,0.9678,0.9678,1
20110301|2010-10-01 04:00,1,0.97,0.97,0.97,0.97,4
20110301|2010-10-01 04:30,1,0.9693,0.9693,0.9693,0.9693,1
20110301|2010-10-01 05:00,1,0.9701,0.9712,0.9701,0.9712,4
20110301|2010-10-01 07:00,1,0.9712,0.9712,0.9712,0.9712,2
20110301|2010-10-01 07:30,1,0.972,0.9725,0.972,0.9725,8
20110301|2010-10-01 08:30,1,0.9702,0.9702,0.9701,0.9701,11
20110301|2010-10-01 09:00,1,0.9689,0.9743,0.9689,0.9743,7
20110301|2010-10-01 09:30,1,0.97,0.9708,0.97,0.9708,2
20110301|2010-10-01 10:00,1,0.9725,0.9746,0.9718,0.9746,6
20110301|2010-10-01 10:30,1,0.9739,0.9753,0.9739,0.9753,41
20110301|2010-10-01 11:00,1,0.9754,0.9754,0.9746,0.9748,8
20110301|2010-10-01 11:30,1,0.9751,0.9751,0.9751,0.9751,1
20110301|2010-10-01 12:00,1,0.9752,0.9752,0.9752,0.9752,1
20110301|2010-10-01 12:30,1,0.975,0.9753,0.975,0.9753,2
20110301|2010-10-01 13:00,1,0.976,0.9775,0.976,0.9763,14
20110301|2010-10-01 13:30,1,0.9769,0.9775,0.9765,0.9775,11
20110301|2010-10-01 15:00,1,0.9763,0.9764,0.9763,0.9764,5
20110301|2010-10-01 15:30,1,0.9762,0.9762,0.9762,0.9762,1
20110301|2010-10-03 17:30,4,0.9767,0.9767,0.9767,0.9767,1
20110301|2010-10-03 18:00,4,0.9768,0.9768,0.9768,0.9768,1
20110301|2010-10-03 18:30,4,0.9768,0.9768,0.9768,0.9768,2
20110301|2010-10-03 19:30,4,0.9764,0.9764,0.9764,0.9764,1
20110301|2010-10-03 20:00,4,0.9771,0.9771,0.9771,0.9771,1
20110301|2010-10-03 21:00,4,0.9762,0.9762,0.9762,0.9762,2
20110301|2010-10-03 22:00,4,0.978,0.978,0.978,0.978,1
20110301|2010-10-03 23:00,4,0.9778,0.9778,0.9778,0.9778,1
20110301|2010-10-04 01:00,4,0.978,0.978,0.978,0.978,35
20110301|2010-10-04 03:30,4,0.9733,0.9733,0.9733,0.9733,3
20110301|2010-10-04 04:00,4,0.9725,0.9725,0.9725,0.9725,3
20110301|2010-10-04 05:00,4,0.9741,0.9741,0.9741,0.9741,1
20110301|2010-10-04 05:30,4,0.9743,0.9743,0.9743,0.9743,1
20110301|2010-10-04 08:00,4,0.9752,0.9757,0.9752,0.9757,3
20110301|2010-10-04 08:30,4,0.9758,0.9758,0.9757,0.9758,5
20110301|2010-10-04 09:30,4,0.9743,0.9743,0.9743,0.9743,10
20110301|2010-10-04 10:00,4,0.9742,0.9748,0.9731,0.9731,204
20110301|2010-10-04 11:00,4,0.9725,0.9725,0.9725,0.9725,1
20110301|2010-10-04 11:30,4,0.9731,0.9731,0.9731,0.9731,1
20110301|2010-10-04 15:30,4,0.9736,0.9736,0.9736,0.9736,1
20110301|2010-10-04 22:30,5,0.9717,0.9717,0.9717,0.9717,1
20110301|2010-10-05 02:00,5,0.97,0.97,0.9696,0.9696,10
20110301|2010-10-05 05:30,5,0.9751,0.9751,0.9751,0.9751,3
20110301|2010-10-05 06:00,5,0.976,0.976,0.976,0.976,1
20110301|2010-10-05 07:00,5,0.975,0.9765,0.975,0.9765,7
20110301|2010-10-05 07:30,5,0.9775,0.9775,0.9775,0.9775,3
20110301|2010-10-05 08:00,5,0.978,0.979,0.9774,0.9777,16
20110301|2010-10-05 08:30,5,0.9778,0.978,0.9766,0.9766,4
20110301|2010-10-05 09:00,5,0.9779,0.9792,0.9773,0.9792,5
20110301|2010-10-05 09:30,5,0.98,0.9805,0.98,0.9802,114
20110301|2010-10-05 10:00,5,0.9802,0.9805,0.9793,0.9795,98
20110301|2010-10-05 10:30,5,0.9794,0.9799,0.9794,0.9795,52
20110301|2010-10-05 11:30,5,0.9789,0.9789,0.9788,0.9788,11
20110301|2010-10-05 12:00,5,0.9793,0.9793,0.9791,0.9791,8
20110301|2010-10-05 12:30,5,0.9788,0.9788,0.9788,0.9788,1
20110301|2010-10-05 13:00,5,0.98,0.98,0.9798,0.9798,6
20110301|2010-10-05 14:30,5,0.9792,0.9792,0.9791,0.9791,2
20110301|2010-10-05 15:30,5,0.9805,0.9805,0.9805,0.9805,2
20110301|2010-10-05 18:30,6,0.9805,0.9805,0.9805,0.9805,2
20110301|2010-10-05 22:00,6,0.9807,0.9807,0.9807,0.9807,1
20110301|2010-10-06 01:00,6,0.982,0.982,0.982,0.982,2
20110301|2010-10-06 02:00,6,0.9825,0.9834,0.9825,0.9827,7
20110301|2010-10-06 02:30,6,0.9832,0.9832,0.9832,0.9832,2
20110301|2010-10-06 03:00,6,0.982,0.982,0.982,0.982,2
20110301|2010-10-06 04:30,6,0.9833,0.9833,0.9833,0.9833,1
20110301|2010-10-06 05:00,6,0.9836,0.9836,0.9824,0.9824,6
20110301|2010-10-06 07:00,6,0.9832,0.9832,0.9832,0.9832,3
20110301|2010-10-06 07:30,6,0.9809,0.9809,0.9809,0.9809,2
20110301|2010-10-06 08:00,6,0.9819,0.9819,0.9819,0.9819,1
20110301|2010-10-06 08:30,6,0.982,0.9821,0.982,0.9821,10
20110301|2010-10-06 09:00,6,0.9826,0.9849,0.9826,0.9843,12
20110301|2010-10-06 09:30,6,0.9835,0.986,0.9835,0.986,48
20110301|2010-10-06 10:00,6,0.986,0.9875,0.9857,0.9875,18
20110301|2010-10-06 10:30,6,0.9873,0.9889,0.9873,0.9888,41
20110301|2010-10-06 11:00,6,0.9882,0.9882,0.9882,0.9882,5
20110301|2010-10-06 11:30,6,0.9867,0.9867,0.9865,0.9865,6
20110301|2010-10-06 12:00,6,0.9858,0.9858,0.9855,0.9855,8
20110301|2010-10-06 12:30,6,0.985,0.9862,0.985,0.9862,8
20110301|2010-10-06 13:00,6,0.9858,0.9862,0.9858,0.9862,12
20110301|2010-10-06 13:30,6,0.986,0.986,0.986,0.986,2
20110301|2010-10-06 17:00,7,0.9857,0.9857,0.9857,0.9857,2
20110301|2010-10-06 21:30,7,0.9838,0.9838,0.9838,0.9838,1
20110301|2010-10-07 01:30,7,0.9867,0.9868,0.9867,0.9867,8
20110301|2010-10-07 06:30,7,0.9873,0.9873,0.9873,0.9873,1
20110301|2010-10-07 07:00,7,0.9859,0.9859,0.9859,0.9859,1
20110301|2010-10-07 07:30,7,0.9834,0.985,0.9834,0.985,2
20110301|2010-10-07 08:00,7,0.9863,0.9863,0.9842,0.9842,6
20110301|2010-10-07 08:30,7,0.9825,0.9825,0.9796,0.9796,18
20110301|2010-10-07 09:00,7,0.9811,0.9821,0.9811,0.9821,7
20110301|2010-10-07 09:30,7,0.982,0.982,0.9805,0.9806,12
20110301|2010-10-07 10:00,7,0.9806,0.9806,0.9797,0.9797,3
20110301|2010-10-07 10:30,7,0.9799,0.9799,0.9799,0.9799,1
20110301|2010-10-07 11:00,7,0.979,0.979,0.978,0.978,2
20110301|2010-10-07 11:30,7,0.9775,0.979,0.9775,0.979,5
20110301|2010-10-07 12:00,7,0.9777,0.9777,0.9777,0.9777,2
20110301|2010-10-07 12:30,7,0.977,0.977,0.9766,0.9766,2
20110301|2010-10-07 13:00,7,0.9772,0.9773,0.977,0.977,30
20110301|2010-10-07 13:30,7,0.9779,0.9779,0.9779,0.9779,2
20110301|2010-10-07 14:00,7,0.978,0.978,0.9778,0.978,16
20110301|2010-10-07 14:30,7,0.9781,0.9781,0.9781,0.9781,1
20110301|2010-10-07 17:00,8,0.9794,0.9795,0.9794,0.9795,6
20110301|2010-10-07 21:00,8,0.9786,0.9786,0.9782,0.9782,2
20110301|2010-10-07 22:30,8,0.9805,0.9805,0.9805,0.9805,1
20110301|2010-10-08 05:00,8,0.9788,0.9788,0.9788,0.9788,1
20110301|2010-10-08 06:00,8,0.975,0.975,0.975,0.975,19
20110301|2010-10-08 07:30,8,0.9755,0.98,0.975,0.975,20
20110301|2010-10-08 08:00,8,0.975,0.9766,0.9747,0.9766,6
20110301|2010-10-08 08:30,8,0.9799,0.98,0.9799,0.98,17
20110301|2010-10-08 09:00,8,0.9798,0.9798,0.9798,0.9798,3
20110301|2010-10-08 09:30,8,0.9791,0.9792,0.9791,0.9792,2
20110301|2010-10-08 10:00,8,0.9809,0.9825,0.9809,0.9825,22
20110301|2010-10-08 10:30,8,0.9839,0.9839,0.9833,0.9833,15
20110301|2010-10-08 11:00,8,0.9835,0.9842,0.9835,0.9842,3
20110301|2010-10-08 11:30,8,0.9842,0.9846,0.983,0.983,5
20110301|2010-10-08 12:00,8,0.983,0.983,0.9827,0.9827,8
20110301|2010-10-08 12:30,8,0.9826,0.9828,0.9826,0.9828,14
20110301|2010-10-08 13:00,8,0.9826,0.9836,0.9826,0.9836,22
20110301|2010-10-08 13:30,8,0.9832,0.9832,0.9832,0.9832,1
20110301|2010-10-08 14:00,8,0.9835,0.9835,0.9835,0.9835,1
20110301|2010-10-08 14:30,8,0.985,0.985,0.985,0.985,20
20110301|2010-10-08 15:00,8,0.986,0.986,0.986,0.986,1
20110301|2010-10-10 18:30,11,0.9865,0.987,0.9865,0.987,2
20110301|2010-10-11 03:30,11,0.9849,0.9849,0.9849,0.9849,1
20110301|2010-10-11 06:00,11,0.9844,0.985,0.9844,0.985,4
20110301|2010-10-11 07:00,11,0.9847,0.9847,0.9847,0.9847,1
20110301|2010-10-11 08:00,11,0.9846,0.9846,0.9841,0.9841,7
20110301|2010-10-11 09:00,11,0.9848,0.9848,0.9848,0.9848,3
20110301|2010-10-11 09:30,11,0.9841,0.9841,0.9827,0.9827,7
20110301|2010-10-11 10:00,11,0.9831,0.9836,0.9826,0.9836,11
20110301|2010-10-11 10:30,11,0.9825,0.9825,0.9825,0.9825,1
20110301|2010-10-11 11:00,11,0.9826,0.9831,0.9826,0.9831,9
20110301|2010-10-11 12:00,11,0.9834,0.9834,0.9833,0.9833,6
20110301|2010-10-11 12:30,11,0.9833,0.9836,0.9833,0.9833,8
20110301|2010-10-11 13:30,11,0.9832,0.9833,0.9832,0.9833,16
20110301|2010-10-11 14:30,11,0.9817,0.9817,0.9817,0.9817,1
20110301|2010-10-11 23:30,12,0.9819,0.9819,0.9819,0.9819,1
20110301|2010-10-12 00:30,12,0.98,0.98,0.98,0.98,8
20110301|2010-10-12 01:30,12,0.9797,0.9805,0.9797,0.9805,4
20110301|2010-10-12 02:30,12,0.9812,0.9812,0.9812,0.9812,2
20110301|2010-10-12 07:30,12,0.982,0.9841,0.981,0.9841,20
20110301|2010-10-12 08:30,12,0.9829,0.9835,0.9814,0.9814,3
20110301|2010-10-12 09:00,12,0.9828,0.9828,0.9828,0.9828,5
20110301|2010-10-12 09:30,12,0.9822,0.985,0.9822,0.985,15
20110301|2010-10-12 10:00,12,0.9853,0.9854,0.9849,0.985,31
20110301|2010-10-12 10:30,12,0.9855,0.9861,0.9853,0.9853,17
20110301|2010-10-12 11:00,12,0.9853,0.9858,0.9851,0.9851,7
20110301|2010-10-12 11:30,12,0.9852,0.9852,0.9848,0.9848,4
20110301|2010-10-12 12:00,12,0.9846,0.9846,0.9837,0.9838,20
20110301|2010-10-12 12:30,12,0.9845,0.9847,0.9843,0.9846,7
20110301|2010-10-12 13:00,12,0.9855,0.987,0.9855,0.987,6
20110301|2010-10-12 13:30,12,0.9851,0.9851,0.9851,0.9851,2
20110301|2010-10-12 14:00,12,0.9865,0.9867,0.9865,0.9867,3
20110301|2010-10-12 14:30,12,0.9875,0.9875,0.9875,0.9875,1
20110301|2010-10-13 02:00,13,0.988,0.988,0.988,0.988,1
20110301|2010-10-13 02:30,13,0.988,0.988,0.988,0.988,1
20110301|2010-10-13 04:00,13,0.9898,0.99,0.9898,0.99,16
20110301|2010-10-13 06:30,13,0.9918,0.9922,0.9918,0.9922,7
20110301|2010-10-13 07:00,13,0.9925,0.9934,0.9925,0.9933,57
20110301|2010-10-13 07:30,13,0.993,0.9937,0.9926,0.9937,46
20110301|2010-10-13 08:00,13,0.9925,0.9925,0.9924,0.9924,5
20110301|2010-10-13 08:30,13,0.9925,0.9938,0.9925,0.9938,5
20110301|2010-10-13 09:00,13,0.994,0.9945,0.9932,0.9932,5
20110301|2010-10-13 09:30,13,0.993,0.9941,0.9928,0.994,65
20110301|2010-10-13 10:00,13,0.995,0.995,0.9946,0.9947,3
20110301|2010-10-13 10:30,13,0.9934,0.9936,0.9934,0.9936,5
20110301|2010-10-13 11:00,13,0.9937,0.9937,0.9937,0.9937,4
20110301|2010-10-13 11:30,13,0.9937,0.9937,0.993,0.993,7
20110301|2010-10-13 12:00,13,0.993,0.993,0.993,0.993,3
20110301|2010-10-13 12:30,13,0.9927,0.9934,0.9927,0.9934,14
20110301|2010-10-13 13:00,13,0.9934,0.9934,0.9932,0.9932,6
20110301|2010-10-13 14:00,13,0.9918,0.9918,0.9918,0.9918,5
20110301|2010-10-13 15:00,13,0.9915,0.9917,0.9915,0.9917,3
20110301|2010-10-13 17:00,14,0.993,0.993,0.993,0.993,5
20110301|2010-10-13 19:00,14,0.9941,0.9941,0.9941,0.9941,1
20110301|2010-10-13 19:30,14,0.995,0.995,0.995,0.995,4
20110301|2010-10-13 20:30,14,0.9952,0.9952,0.9952,0.9952,3
20110301|2010-10-14 00:00,14,0.996,0.9962,0.996,0.9962,2
20110301|2010-10-14 01:30,14,0.997,0.997,0.997,0.997,1
20110301|2010-10-14 02:30,14,0.9975,0.9975,0.9975,0.9975,1
20110301|2010-10-14 05:30,14,0.9954,0.9954,0.9954,0.9954,4
20110301|2010-10-14 07:30,14,0.995,0.995,0.995,0.995,1
20110301|2010-10-14 08:00,14,0.9941,0.9941,0.9941,0.9941,2
20110301|2010-10-14 08:30,14,0.9925,0.9937,0.9923,0.9924,8
20110301|2010-10-14 09:30,14,0.9927,0.9934,0.9927,0.9934,3
20110301|2010-10-14 10:00,14,0.9931,0.9931,0.9918,0.9918,3
20110301|2010-10-14 10:30,14,0.9917,0.9922,0.9905,0.9922,9
20110301|2010-10-14 11:00,14,0.9932,0.9933,0.9915,0.9915,8
20110301|2010-10-14 11:30,14,0.9914,0.9916,0.9914,0.9916,3
20110301|2010-10-14 12:00,14,0.99,0.99,0.9891,0.9891,9
20110301|2010-10-14 12:30,14,0.99,0.9912,0.99,0.9912,3
20110301|2010-10-14 13:30,14,0.9897,0.9897,0.9896,0.9896,6
20110301|2010-10-14 14:00,14,0.99,0.99,0.99,0.99,1
20110301|2010-10-14 15:00,14,0.9914,0.9914,0.9914,0.9914,2
20110301|2010-10-14 15:30,14,0.9918,0.9923,0.9918,0.9923,4
20110301|2010-10-14 17:00,15,0.9922,0.9922,0.9922,0.9922,2
20110301|2010-10-15 01:00,15,0.9917,0.9917,0.9917,0.9917,4
20110301|2010-10-15 01:30,15,0.9924,0.9926,0.9924,0.9926,4
20110301|2010-10-15 03:00,15,0.9894,0.9896,0.9894,0.9896,2
20110301|2010-10-15 07:30,15,0.9942,0.9942,0.9926,0.9926,5
20110301|2010-10-15 08:00,15,0.9885,0.9911,0.9885,0.9911,4
20110301|2010-10-15 09:00,15,0.988,0.988,0.9832,0.9852,20
20110301|2010-10-15 09:30,15,0.9858,0.9861,0.9851,0.9861,4
20110301|2010-10-15 10:00,15,0.9863,0.9877,0.9862,0.9875,8
20110301|2010-10-15 10:30,15,0.9882,0.9882,0.9874,0.9874,15
20110301|2010-10-15 11:00,15,0.985,0.9869,0.985,0.9869,6
20110301|2010-10-15 11:30,15,0.987,0.987,0.9863,0.9863,3
20110301|2010-10-15 12:00,15,0.985,0.9854,0.985,0.985,6
20110301|2010-10-15 12:30,15,0.9842,0.9844,0.9842,0.9844,2
20110301|2010-10-15 13:00,15,0.9838,0.9846,0.9833,0.9833,49
20110301|2010-10-15 13:30,15,0.983,0.9832,0.9825,0.9832,26
20110301|2010-10-15 14:00,15,0.9832,0.9832,0.9832,0.9832,1
20110301|2010-10-15 15:00,15,0.9844,0.9866,0.9844,0.9866,22
20110301|2010-10-17 17:00,18,0.9847,0.9847,0.9847,0.9847,1
20110301|2010-10-17 18:30,18,0.9826,0.9826,0.9826,0.9826,1
20110301|2010-10-17 19:00,18,0.9814,0.9814,0.9808,0.9808,5
20110301|2010-10-17 19:30,18,0.9814,0.9814,0.9814,0.9814,3
20110301|2010-10-17 21:00,18,0.98,0.98,0.979,0.979,18
20110301|2010-10-17 21:30,18,0.978,0.978,0.9774,0.9776,8
20110301|2010-10-18 00:30,18,0.978,0.9781,0.978,0.9781,4
20110301|2010-10-18 01:30,18,0.9789,0.9789,0.9789,0.9789,7
20110301|2010-10-18 02:30,18,0.9779,0.978,0.9779,0.978,3
20110301|2010-10-18 03:00,18,0.977,0.977,0.9747,0.9749,39
20110301|2010-10-18 03:30,18,0.9749,0.9749,0.9748,0.9748,3
20110301|2010-10-18 04:00,18,0.975,0.975,0.975,0.975,2
20110301|2010-10-18 04:30,18,0.9764,0.9764,0.9764,0.9764,1
20110301|2010-10-18 05:00,18,0.9768,0.9768,0.9768,0.9768,2
20110301|2010-10-18 05:30,18,0.9766,0.9766,0.9766,0.9766,1
20110301|2010-10-18 06:00,18,0.9762,0.9762,0.9762,0.9762,1
20110301|2010-10-18 06:30,18,0.9753,0.9753,0.9753,0.9753,1
20110301|2010-10-18 07:00,18,0.977,0.977,0.9764,0.9768,10
20110301|2010-10-18 07:30,18,0.9774,0.9777,0.9772,0.9775,17
20110301|2010-10-18 08:00,18,0.9778,0.9778,0.9778,0.9778,3
20110301|2010-10-18 08:30,18,0.98,0.9811,0.98,0.9811,14
20110301|2010-10-18 09:00,18,0.9815,0.9815,0.9812,0.9812,4
20110301|2010-10-18 09:30,18,0.9812,0.9825,0.9812,0.9825,4
20110301|2010-10-18 10:00,18,0.9827,0.9828,0.9827,0.9828,3
20110301|2010-10-18 10:30,18,0.9819,0.9819,0.9811,0.9811,2
20110301|2010-10-18 11:00,18,0.981,0.9813,0.981,0.9813,17
20110301|2010-10-18 11:30,18,0.9819,0.9819,0.9812,0.9812,4
20110301|2010-10-18 12:00,18,0.9811,0.9816,0.9811,0.9813,6
20110301|2010-10-18 12:30,18,0.9817,0.9817,0.9817,0.9817,1
20110301|2010-10-18 13:00,18,0.9814,0.9814,0.9811,0.9812,3
20110301|2010-10-18 15:30,18,0.9807,0.9807,0.9802,0.9802,10
20110301|2010-10-18 20:00,19,0.9793,0.9793,0.9793,0.9793,2
20110301|2010-10-18 21:00,19,0.9775,0.9775,0.9773,0.9773,4
20110301|2010-10-19 00:00,19,0.9773,0.9773,0.9773,0.9773,4
20110301|2010-10-19 06:00,19,0.975,0.975,0.9712,0.9712,32
20110301|2010-10-19 06:30,19,0.9717,0.9723,0.97,0.9723,34
20110301|2010-10-19 07:00,19,0.9721,0.973,0.97,0.97,24
20110301|2010-10-19 07:30,19,0.9708,0.9708,0.9675,0.9681,24
20110301|2010-10-19 08:00,19,0.9675,0.9675,0.9605,0.9605,79
20110301|2010-10-19 08:30,19,0.9619,0.9635,0.9619,0.9628,42
20110301|2010-10-19 09:00,19,0.963,0.966,0.963,0.9646,82
20110301|2010-10-19 09:30,19,0.9652,0.966,0.9652,0.966,47
20110301|2010-10-19 10:30,19,0.9675,0.9685,0.9675,0.9685,4
20110301|2010-10-19 11:00,19,0.967,0.9675,0.967,0.9675,14
20110301|2010-10-19 11:30,19,0.967,0.967,0.9669,0.967,11
20110301|2010-10-19 12:00,19,0.9665,0.9665,0.9657,0.966,14
20110301|2010-10-19 12:30,19,0.9664,0.9665,0.9663,0.9663,17
20110301|2010-10-19 13:00,19,0.9644,0.9644,0.9632,0.9638,13
20110301|2010-10-19 13:30,19,0.9641,0.9646,0.9638,0.9638,6
20110301|2010-10-19 14:00,19,0.9644,0.9644,0.9644,0.9644,2
20110301|2010-10-19 14:30,19,0.9639,0.9639,0.9639,0.9639,1
20110301|2010-10-19 15:00,19,0.966,0.966,0.966,0.966,1
20110301|2010-10-19 15:30,19,0.9647,0.9647,0.9647,0.9647,3
20110301|2010-10-19 17:00,20,0.9654,0.9654,0.9654,0.9654,1
20110301|2010-10-19 17:30,20,0.9653,0.9653,0.9653,0.9653,1
20110301|2010-10-19 18:30,20,0.9635,0.9635,0.9635,0.9635,2
20110301|2010-10-19 19:00,20,0.9631,0.9631,0.9631,0.9631,2
20110301|2010-10-19 20:30,20,0.9656,0.9662,0.9656,0.966,10
20110301|2010-10-19 22:00,20,0.9663,0.9664,0.9663,0.9664,2
20110301|2010-10-19 23:00,20,0.967,0.967,0.967,0.967,1
20110301|2010-10-19 23:30,20,0.969,0.969,0.969,0.969,1
20110301|2010-10-20 00:00,20,0.9682,0.9682,0.9682,0.9682,1
20110301|2010-10-20 01:00,20,0.9664,0.9676,0.9664,0.9676,2
20110301|2010-10-20 04:00,20,0.9691,0.9691,0.9691,0.9691,3
20110301|2010-10-20 05:00,20,0.9685,0.9685,0.9679,0.9683,7
20110301|2010-10-20 06:30,20,0.9694,0.9703,0.9694,0.9697,12
20110301|2010-10-20 07:00,20,0.9682,0.9682,0.9682,0.9682,1
20110301|2010-10-20 07:30,20,0.9693,0.9693,0.9687,0.9687,5
20110301|2010-10-20 08:00,20,0.9681,0.9681,0.9681,0.9681,5
20110301|2010-10-20 08:30,20,0.9681,0.9689,0.9679,0.9689,15
20110301|2010-10-20 09:00,20,0.9685,0.9696,0.9683,0.9696,7
20110301|2010-10-20 09:30,20,0.9713,0.9725,0.9713,0.9722,60
20110301|2010-10-20 10:00,20,0.9725,0.973,0.972,0.973,67
20110301|2010-10-20 10:30,20,0.974,0.974,0.972,0.9723,7
20110301|2010-10-20 11:00,20,0.973,0.9744,0.973,0.9738,17
20110301|2010-10-20 11:30,20,0.9736,0.9736,0.9736,0.9736,2
20110301|2010-10-20 12:00,20,0.974,0.9741,0.974,0.9741,2
20110301|2010-10-20 12:30,20,0.9738,0.975,0.9738,0.975,30
20110301|2010-10-20 13:00,20,0.9752,0.9752,0.9751,0.9751,2
20110301|2010-10-20 13:30,20,0.976,0.976,0.976,0.976,6
20110301|2010-10-20 14:30,20,0.9746,0.9746,0.9746,0.9746,1
20110301|2010-10-20 15:00,20,0.975,0.9751,0.975,0.9751,5
20110301|2010-10-20 15:30,20,0.9752,0.9752,0.9752,0.9752,1
20110301|2010-10-20 19:00,21,0.9737,0.9737,0.9737,0.9737,3
20110301|2010-10-20 20:00,21,0.973,0.973,0.972,0.972,8
20110301|2010-10-20 20:30,21,0.971,0.971,0.971,0.971,1
20110301|2010-10-20 22:00,21,0.973,0.973,0.973,0.973,1
20110301|2010-10-21 01:00,21,0.972,0.972,0.972,0.972,1
20110301|2010-10-21 02:00,21,0.976,0.976,0.976,0.976,1
20110301|2010-10-21 03:00,21,0.9764,0.9781,0.9764,0.9781,13
20110301|2010-10-21 03:30,21,0.9776,0.978,0.9776,0.978,8
20110301|2010-10-21 04:30,21,0.9779,0.9779,0.9779,0.9779,1
20110301|2010-10-21 05:30,21,0.979,0.98,0.979,0.98,17
20110301|2010-10-21 06:00,21,0.9792,0.9793,0.9792,0.9793,9
20110301|2010-10-21 06:30,21,0.9779,0.9779,0.9779,0.9779,3
20110301|2010-10-21 07:00,21,0.9765,0.9765,0.9765,0.9765,1
20110301|2010-10-21 07:30,21,0.9759,0.9759,0.9755,0.9755,4
20110301|2010-10-21 08:00,21,0.9763,0.9763,0.9759,0.976,8
20110301|2010-10-21 09:00,21,0.9772,0.9782,0.9772,0.9782,7
20110301|2010-10-21 09:30,21,0.9785,0.9786,0.9765,0.9766,17
20110301|2010-10-21 10:00,21,0.975,0.975,0.973,0.973,39
20110301|2010-10-21 10:30,21,0.9725,0.9731,0.972,0.9731,11
20110301|2010-10-21 11:00,21,0.9726,0.9726,0.9726,0.9726,1
20110301|2010-10-21 11:30,21,0.971,0.9711,0.97,0.97,20
20110301|2010-10-21 12:00,21,0.9709,0.9709,0.9709,0.9709,1
20110301|2010-10-21 12:30,21,0.9702,0.9703,0.9671,0.9673,39
20110301|2010-10-21 13:00,21,0.9686,0.9687,0.9686,0.9687,3
20110301|2010-10-21 13:30,21,0.97,0.97,0.97,0.97,3
20110301|2010-10-21 17:30,22,0.9707,0.9707,0.9707,0.9707,2
20110301|2010-10-21 23:30,22,0.9725,0.9725,0.9725,0.9725,1
20110301|2010-10-22 00:30,22,0.973,0.973,0.973,0.973,4
20110301|2010-10-22 01:00,22,0.973,0.973,0.973,0.973,1
20110301|2010-10-22 02:00,22,0.9718,0.9718,0.9705,0.9706,5
20110301|2010-10-22 02:30,22,0.969,0.969,0.969,0.969,1
20110301|2010-10-22 03:00,22,0.9675,0.9675,0.9675,0.9675,2
20110301|2010-10-22 04:30,22,0.9691,0.9691,0.9691,0.9691,1
20110301|2010-10-22 05:30,22,0.9702,0.9702,0.9702,0.9702,1
20110301|2010-10-22 06:00,22,0.9694,0.9694,0.969,0.969,4
20110301|2010-10-22 07:30,22,0.973,0.9732,0.973,0.9732,3
20110301|2010-10-22 08:00,22,0.974,0.9746,0.974,0.9746,3
20110301|2010-10-22 09:00,22,0.9715,0.9715,0.9715,0.9715,1
20110301|2010-10-22 09:30,22,0.9726,0.9726,0.9722,0.9725,14
20110301|2010-10-22 10:00,22,0.9717,0.9717,0.9711,0.9713,4
20110301|2010-10-22 10:30,22,0.971,0.9714,0.971,0.9714,9
20110301|2010-10-22 11:00,22,0.9716,0.9716,0.9716,0.9716,1
20110301|2010-10-22 12:00,22,0.9706,0.9706,0.9706,0.9706,1
20110301|2010-10-22 13:00,22,0.9693,0.9693,0.9693,0.9693,1
20110301|2010-10-22 13:30,22,0.9699,0.9702,0.9699,0.9699,13
20110301|2010-10-22 14:00,22,0.9698,0.9698,0.9698,0.9698,1
20110301|2010-10-22 15:30,22,0.9702,0.9702,0.9702,0.9702,1
20110301|2010-10-24 18:30,25,0.9714,0.9715,0.9714,0.9715,14
20110301|2010-10-24 20:00,25,0.9737,0.9742,0.9737,0.9742,4
20110301|2010-10-24 21:30,25,0.975,0.9752,0.975,0.9752,12
20110301|2010-10-24 23:00,25,0.976,0.976,0.976,0.976,1
20110301|2010-10-25 01:00,25,0.9765,0.977,0.9765,0.977,4
20110301|2010-10-25 01:30,25,0.9766,0.978,0.9766,0.978,8
20110301|2010-10-25 02:00,25,0.9781,0.9781,0.9781,0.9781,2
20110301|2010-10-25 02:30,25,0.978,0.978,0.978,0.978,2
20110301|2010-10-25 04:00,25,0.9776,0.9776,0.9776,0.9776,1
20110301|2010-10-25 04:30,25,0.979,0.979,0.979,0.979,1
20110301|2010-10-25 05:00,25,0.98,0.9809,0.9795,0.9796,31
20110301|2010-10-25 05:30,25,0.9793,0.9793,0.9787,0.9787,3
20110301|2010-10-25 06:00,25,0.9793,0.9793,0.9793,0.9793,1
20110301|2010-10-25 06:30,25,0.978,0.978,0.9773,0.9773,4
20110301|2010-10-25 07:00,25,0.9781,0.9781,0.9773,0.9773,4
20110301|2010-10-25 07:30,25,0.977,0.9771,0.977,0.9771,10
20110301|2010-10-25 08:00,25,0.9781,0.9788,0.9781,0.9788,3
20110301|2010-10-25 08:30,25,0.9801,0.9801,0.9801,0.9801,3
20110301|2010-10-25 09:00,25,0.9791,0.9794,0.9791,0.9793,7
20110301|2010-10-25 09:30,25,0.978,0.9791,0.978,0.9791,2
20110301|2010-10-25 10:00,25,0.9781,0.9781,0.9781,0.9781,1
20110301|2010-10-25 10:30,25,0.9771,0.9771,0.9771,0.9771,1
20110301|2010-10-25 11:30,25,0.9767,0.9771,0.9767,0.9771,2
20110301|2010-10-25 12:00,25,0.976,0.977,0.976,0.977,2
20110301|2010-10-25 13:00,25,0.9778,0.9778,0.9772,0.9772,3
20110301|2010-10-25 13:30,25,0.9774,0.9774,0.9774,0.9774,3
20110301|2010-10-25 17:00,26,0.977,0.977,0.9769,0.977,4
20110301|2010-10-25 18:00,26,0.9767,0.9773,0.9764,0.9773,25
20110301|2010-10-25 18:30,26,0.9764,0.9764,0.9764,0.9764,3
20110301|2010-10-25 21:00,26,0.9769,0.9769,0.9769,0.9769,1
20110301|2010-10-25 22:30,26,0.9771,0.9771,0.9771,0.9771,1
20110301|2010-10-26 02:30,26,0.9753,0.976,0.975,0.9753,12
20110301|2010-10-26 03:00,26,0.9761,0.9761,0.9761,0.9761,1
20110301|2010-10-26 06:30,26,0.974,0.974,0.974,0.974,1
20110301|2010-10-26 07:00,26,0.973,0.973,0.971,0.9718,13
20110301|2010-10-26 07:30,26,0.9729,0.9729,0.9727,0.9728,4
20110301|2010-10-26 08:00,26,0.9721,0.9723,0.972,0.972,9
20110301|2010-10-26 08:30,26,0.9706,0.9706,0.9706,0.9706,1
20110301|2010-10-26 09:00,26,0.9737,0.9737,0.9737,0.9737,1
20110301|2010-10-26 09:30,26,0.9746,0.975,0.9746,0.975,7
20110301|2010-10-26 10:00,26,0.9746,0.975,0.9746,0.975,6
20110301|2010-10-26 10:30,26,0.9752,0.9752,0.9744,0.9746,15
20110301|2010-10-26 11:00,26,0.9745,0.9748,0.9745,0.9748,5
20110301|2010-10-26 11:30,26,0.974,0.974,0.9732,0.9733,4
20110301|2010-10-26 12:00,26,0.9731,0.9731,0.973,0.973,6
20110301|2010-10-26 12:30,26,0.9737,0.9737,0.972,0.9721,16
20110301|2010-10-26 13:00,26,0.9717,0.9725,0.9708,0.9718,17
20110301|2010-10-26 14:00,26,0.9729,0.9731,0.9729,0.9731,2
20110301|2010-10-26 14:30,26,0.9725,0.9725,0.9725,0.9725,3
20110301|2010-10-26 15:00,26,0.973,0.973,0.9729,0.9729,6
20110301|2010-10-26 17:00,27,0.974,0.974,0.974,0.974,4
20110301|2010-10-26 22:00,27,0.9713,0.9713,0.9713,0.9713,3
20110301|2010-10-26 22:30,27,0.9716,0.9716,0.9712,0.9713,6
20110301|2010-10-26 23:00,27,0.9708,0.9708,0.9708,0.9708,1
20110301|2010-10-26 23:30,27,0.9711,0.9711,0.9711,0.9711,1
20110301|2010-10-27 00:00,27,0.9714,0.9714,0.9713,0.9713,3
20110301|2010-10-27 01:30,27,0.97,0.97,0.9698,0.9698,30
20110301|2010-10-27 02:00,27,0.969,0.969,0.9667,0.9667,18
20110301|2010-10-27 04:30,27,0.9702,0.9707,0.9702,0.9707,4
20110301|2010-10-27 06:30,27,0.9676,0.9676,0.9674,0.9674,3
20110301|2010-10-27 07:00,27,0.9684,0.9684,0.9684,0.9684,1
20110301|2010-10-27 08:00,27,0.9672,0.9672,0.9672,0.9672,1
20110301|2010-10-27 08:30,27,0.9674,0.9674,0.9667,0.9667,12
20110301|2010-10-27 09:00,27,0.9666,0.9666,0.965,0.965,55
20110301|2010-10-27 09:30,27,0.9652,0.9659,0.965,0.9652,31
20110301|2010-10-27 10:00,27,0.9654,0.9654,0.964,0.9649,8
20110301|2010-10-27 10:30,27,0.965,0.965,0.965,0.965,2
20110301|2010-10-27 11:00,27,0.966,0.966,0.9653,0.9653,37
20110301|2010-10-27 11:30,27,0.9649,0.9649,0.9649,0.9649,1
20110301|2010-10-27 12:00,27,0.9645,0.9645,0.9645,0.9645,2
20110301|2010-10-27 13:00,27,0.9673,0.9673,0.967,0.9671,10
20110301|2010-10-27 13:30,27,0.9665,0.9681,0.9664,0.9681,29
20110301|2010-10-27 14:00,27,0.9684,0.9684,0.9684,0.9684,1
20110301|2010-10-27 14:30,27,0.969,0.9691,0.969,0.9691,2
20110301|2010-10-27 18:00,28,0.97,0.9702,0.97,0.9702,7
20110301|2010-10-27 22:00,28,0.9704,0.9704,0.9704,0.9704,3
20110301|2010-10-27 23:30,28,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-10-28 01:30,28,0.971,0.971,0.971,0.971,1
20110301|2010-10-28 02:00,28,0.972,0.9725,0.972,0.972,7
20110301|2010-10-28 04:00,28,0.972,0.972,0.972,0.972,1
20110301|2010-10-28 04:30,28,0.9716,0.9718,0.9716,0.9718,4
20110301|2010-10-28 06:30,28,0.9715,0.9715,0.9715,0.9715,2
20110301|2010-10-28 07:00,28,0.9721,0.9732,0.9721,0.9732,8
20110301|2010-10-28 07:30,28,0.9723,0.9735,0.9723,0.9735,6
20110301|2010-10-28 08:30,28,0.9706,0.9717,0.9701,0.9717,35
20110301|2010-10-28 09:00,28,0.9727,0.9728,0.9727,0.9728,3
20110301|2010-10-28 09:30,28,0.9721,0.9741,0.9721,0.9741,20
20110301|2010-10-28 10:00,28,0.9745,0.9784,0.9745,0.9781,86
20110301|2010-10-28 10:30,28,0.978,0.9784,0.978,0.9783,6
20110301|2010-10-28 11:00,28,0.9771,0.9784,0.9766,0.9775,102
20110301|2010-10-28 11:30,28,0.9779,0.9785,0.9774,0.978,24
20110301|2010-10-28 12:00,28,0.9775,0.9781,0.9767,0.977,16
20110301|2010-10-28 12:30,28,0.9765,0.9766,0.9763,0.9763,12
20110301|2010-10-28 13:00,28,0.9764,0.9764,0.9764,0.9764,1
20110301|2010-10-28 14:00,28,0.976,0.976,0.9759,0.9759,6
20110301|2010-10-28 15:00,28,0.9751,0.9751,0.9751,0.9751,1
20110301|2010-10-29 00:30,29,0.9751,0.9751,0.9751,0.9751,1
20110301|2010-10-29 04:30,29,0.973,0.973,0.973,0.973,1
20110301|2010-10-29 05:00,29,0.9739,0.9739,0.9739,0.9739,1
20110301|2010-10-29 06:00,29,0.9751,0.9751,0.9751,0.9751,4
20110301|2010-10-29 07:00,29,0.9763,0.9763,0.9752,0.9752,4
20110301|2010-10-29 07:30,29,0.9771,0.9798,0.9771,0.979,19
20110301|2010-10-29 08:00,29,0.9796,0.9796,0.9768,0.9768,14
20110301|2010-10-29 08:30,29,0.9775,0.9782,0.9775,0.9782,5
20110301|2010-10-29 09:00,29,0.9788,0.98,0.9788,0.9799,32
20110301|2010-10-29 09:30,29,0.9799,0.9799,0.9799,0.9799,5
20110301|2010-10-29 10:00,29,0.9776,0.9776,0.9776,0.9776,1
20110301|2010-10-29 10:30,29,0.9776,0.9776,0.9776,0.9776,2
20110301|2010-10-29 11:00,29,0.9774,0.9774,0.9774,0.9774,4
20110301|2010-10-29 11:30,29,0.9797,0.9797,0.9797,0.9797,1
20110301|2010-10-29 12:00,29,0.9796,0.9796,0.9789,0.979,13
20110301|2010-10-29 12:30,29,0.9784,0.9784,0.978,0.978,2
20110301|2010-10-29 13:00,29,0.9781,0.9786,0.9781,0.9786,10
20110301|2010-10-29 13:30,29,0.9775,0.9775,0.9775,0.9775,1
20110301|2010-10-29 14:30,29,0.9772,0.9772,0.9772,0.9772,7
20110301|2010-10-29 15:00,29,0.9753,0.9753,0.9753,0.9753,7
20110301|2010-10-29 15:30,29,0.976,0.9773,0.976,0.9773,2
20110301|2010-10-31 18:00,1,0.9785,0.9785,0.9785,0.9785,1
20110301|2010-10-31 18:30,1,0.9788,0.9789,0.9788,0.9789,5
20110301|2010-10-31 19:00,1,0.9776,0.9776,0.9774,0.9774,5
20110301|2010-10-31 21:30,1,0.98,0.98,0.98,0.98,1
20110301|2010-11-01 01:00,1,0.9805,0.9818,0.9805,0.9818,6
20110301|2010-11-01 06:30,1,0.9772,0.9772,0.9772,0.9772,4
20110301|2010-11-01 07:00,1,0.9783,0.9783,0.9783,0.9783,1
20110301|2010-11-01 08:00,1,0.9803,0.9803,0.9803,0.9803,1
20110301|2010-11-01 08:30,1,0.9818,0.9831,0.9818,0.9825,17
20110301|2010-11-01 09:00,1,0.9834,0.9834,0.9834,0.9834,3
20110301|2010-11-01 09:30,1,0.9825,0.9825,0.9825,0.9825,1
20110301|2010-11-01 10:00,1,0.9813,0.9813,0.98,0.98,7
20110301|2010-11-01 10:30,1,0.9818,0.9826,0.9818,0.9826,4
20110301|2010-11-01 11:00,1,0.9834,0.9835,0.9828,0.9829,26
20110301|2010-11-01 11:30,1,0.9824,0.9828,0.9824,0.9827,3
20110301|2010-11-01 12:30,1,0.982,0.9827,0.982,0.9822,24
20110301|2010-11-01 13:00,1,0.9821,0.9821,0.9818,0.9818,7
20110301|2010-11-01 13:30,1,0.9806,0.9806,0.98,0.98,6
20110301|2010-11-01 17:30,2,0.9831,0.9831,0.9831,0.9831,1
20110301|2010-11-01 19:00,2,0.9839,0.9839,0.9838,0.9838,3
20110301|2010-11-01 21:00,2,0.9838,0.9838,0.9838,0.9838,1
20110301|2010-11-01 22:30,2,0.985,0.985,0.985,0.985,28
20110301|2010-11-02 00:30,2,0.9856,0.9856,0.9856,0.9856,1
20110301|2010-11-02 03:00,2,0.986,0.986,0.986,0.986,1
20110301|2010-11-02 03:30,2,0.9865,0.9865,0.9865,0.9865,30
20110301|2010-11-02 04:00,2,0.9867,0.987,0.9867,0.987,3
20110301|2010-11-02 05:00,2,0.985,0.985,0.985,0.985,30
20110301|2010-11-02 06:30,2,0.9865,0.9875,0.9865,0.9875,14
20110301|2010-11-02 07:00,2,0.9875,0.988,0.9873,0.9878,14
20110301|2010-11-02 08:00,2,0.9871,0.9871,0.9871,0.9871,4
20110301|2010-11-02 08:30,2,0.9868,0.9877,0.9868,0.9877,3
20110301|2010-11-02 09:00,2,0.9878,0.9879,0.9875,0.9879,12
20110301|2010-11-02 09:30,2,0.987,0.987,0.987,0.987,1
20110301|2010-11-02 10:00,2,0.9872,0.9872,0.9867,0.9869,5
20110301|2010-11-02 10:30,2,0.987,0.987,0.9867,0.9867,11
20110301|2010-11-02 11:00,2,0.9875,0.9878,0.9873,0.9873,9
20110301|2010-11-02 11:30,2,0.9871,0.9871,0.9867,0.987,15
20110301|2010-11-02 12:00,2,0.9875,0.9875,0.9875,0.9875,1
20110301|2010-11-02 12:30,2,0.9876,0.9879,0.9876,0.9879,2
20110301|2010-11-02 13:00,2,0.9876,0.9876,0.9875,0.9875,4
20110301|2010-11-02 13:30,2,0.9876,0.9876,0.9876,0.9876,1
20110301|2010-11-02 15:30,2,0.9873,0.9873,0.9873,0.9873,2
20110301|2010-11-02 22:00,3,0.9878,0.9878,0.9878,0.9878,3
20110301|2010-11-02 22:30,3,0.9878,0.9878,0.9878,0.9878,1
20110301|2010-11-03 00:30,3,0.9887,0.9887,0.9887,0.9887,1
20110301|2010-11-03 03:00,3,0.9887,0.9887,0.9887,0.9887,1
20110301|2010-11-03 04:30,3,0.9895,0.9901,0.9895,0.9901,41
20110301|2010-11-03 05:30,3,0.9898,0.9898,0.9898,0.9898,2
20110301|2010-11-03 06:30,3,0.99,0.99,0.99,0.99,1
20110301|2010-11-03 07:00,3,0.9899,0.9899,0.9899,0.9899,2
20110301|2010-11-03 09:00,3,0.9878,0.9878,0.9876,0.9876,2
20110301|2010-11-03 09:30,3,0.9887,0.9892,0.9887,0.9892,8
20110301|2010-11-03 10:00,3,0.9878,0.9878,0.9853,0.9859,8
20110301|2010-11-03 10:30,3,0.9866,0.9866,0.9865,0.9865,4
20110301|2010-11-03 11:00,3,0.987,0.987,0.987,0.987,1
20110301|2010-11-03 11:30,3,0.9863,0.9867,0.9863,0.9867,2
20110301|2010-11-03 12:00,3,0.9874,0.9875,0.9874,0.9875,2
20110301|2010-11-03 12:30,3,0.9867,0.9867,0.9855,0.9855,4
20110301|2010-11-03 13:00,3,0.9859,0.99,0.982,0.9828,39
20110301|2010-11-03 13:30,3,0.9812,0.9915,0.9812,0.9915,19
20110301|2010-11-03 14:00,3,0.9914,0.9914,0.9885,0.9885,2
20110301|2010-11-03 14:30,3,0.9882,0.9882,0.9882,0.9882,5
20110301|2010-11-03 15:00,3,0.9915,0.9917,0.991,0.991,20
20110301|2010-11-03 15:30,3,0.9917,0.9917,0.9917,0.9917,7
20110301|2010-11-03 17:00,4,0.9882,0.9883,0.9862,0.9864,8
20110301|2010-11-03 18:30,4,0.9881,0.9881,0.9881,0.9881,2
20110301|2010-11-03 20:30,4,0.9888,0.9888,0.9888,0.9888,1
20110301|2010-11-04 01:30,4,0.9899,0.9899,0.9899,0.9899,1
20110301|2010-11-04 02:00,4,0.9891,0.9891,0.9891,0.9891,3
20110301|2010-11-04 04:00,4,0.9925,0.9931,0.9925,0.9931,12
20110301|2010-11-04 04:30,4,0.9926,0.994,0.9924,0.994,11
20110301|2010-11-04 05:30,4,0.9945,0.9945,0.9945,0.9945,3
20110301|2010-11-04 07:00,4,0.995,0.995,0.995,0.995,44
20110301|2010-11-04 07:30,4,0.9952,0.9956,0.9951,0.9956,11
20110301|2010-11-04 08:00,4,0.9954,0.9961,0.9948,0.9955,188
20110301|2010-11-04 08:30,4,0.995,0.9955,0.995,0.9955,12
20110301|2010-11-04 09:00,4,0.9926,0.9939,0.9926,0.9938,28
20110301|2010-11-04 09:30,4,0.9941,0.9944,0.994,0.9944,11
20110301|2010-11-04 10:00,4,0.9947,0.995,0.9928,0.9928,85
20110301|2010-11-04 10:30,4,0.9944,0.9944,0.9942,0.9942,3
20110301|2010-11-04 11:00,4,0.9944,0.9947,0.9943,0.9947,61
20110301|2010-11-04 11:30,4,0.995,0.9953,0.9942,0.9942,24
20110301|2010-11-04 12:00,4,0.9946,0.9946,0.9941,0.9941,8
20110301|2010-11-04 12:30,4,0.9938,0.9938,0.9938,0.9938,1
20110301|2010-11-04 13:00,4,0.9935,0.9943,0.9935,0.9942,5
20110301|2010-11-04 13:30,4,0.994,0.994,0.9939,0.9939,9
20110301|2010-11-04 14:30,4,0.9939,0.9939,0.9939,0.9939,1
20110301|2010-11-04 17:00,5,0.9934,0.9934,0.9934,0.9934,2
20110301|2010-11-04 18:00,5,0.9941,0.995,0.9941,0.995,9
20110301|2010-11-04 18:30,5,0.9943,0.9943,0.9943,0.9943,2
20110301|2010-11-05 01:00,5,0.9941,0.9942,0.9941,0.9942,3
20110301|2010-11-05 02:30,5,0.9943,0.9943,0.9935,0.9935,4
20110301|2010-11-05 04:00,5,0.9927,0.9927,0.9922,0.9922,2
20110301|2010-11-05 05:30,5,0.99,0.99,0.99,0.99,2
20110301|2010-11-05 06:00,5,0.9907,0.9907,0.9905,0.9905,4
20110301|2010-11-05 07:00,5,0.9895,0.9895,0.9895,0.9895,9
20110301|2010-11-05 07:30,5,0.9928,0.996,0.9928,0.9957,15
20110301|2010-11-05 08:00,5,0.996,0.9961,0.996,0.9961,4
20110301|2010-11-05 08:30,5,0.9966,0.997,0.9962,0.9965,12
20110301|2010-11-05 09:00,5,0.9956,0.9956,0.9956,0.9956,1
20110301|2010-11-05 09:30,5,0.9965,0.9968,0.9965,0.9968,5
20110301|2010-11-05 10:00,5,0.9965,0.997,0.996,0.9965,26
20110301|2010-11-05 10:30,5,0.9959,0.9964,0.9957,0.9957,20
20110301|2010-11-05 11:00,5,0.9951,0.9971,0.9951,0.9971,13
20110301|2010-11-05 11:30,5,0.997,0.9976,0.997,0.9976,11
20110301|2010-11-05 12:00,5,0.9972,0.9972,0.9966,0.9966,4
20110301|2010-11-05 12:30,5,0.9974,0.9974,0.9973,0.9973,3
20110301|2010-11-05 13:30,5,0.9962,0.9962,0.9962,0.9962,1
20110301|2010-11-05 14:00,5,0.9968,0.9968,0.9968,0.9968,1
20110301|2010-11-05 15:00,5,0.997,0.997,0.997,0.997,1
20110301|2010-11-05 15:30,5,0.997,0.997,0.997,0.997,1
20110301|2010-11-07 17:00,8,0.996,0.9965,0.996,0.996,4
20110301|2010-11-07 19:30,8,0.996,0.996,0.9959,0.9959,3
20110301|2010-11-07 22:30,8,0.9949,0.9949,0.9949,0.9949,1
20110301|2010-11-07 23:30,8,0.9963,0.9963,0.9961,0.9961,3
20110301|2010-11-08 00:00,8,0.9956,0.9956,0.9955,0.9955,2
20110301|2010-11-08 00:30,8,0.9961,0.9961,0.9961,0.9961,1
20110301|2010-11-08 03:00,8,0.9925,0.9925,0.9925,0.9925,3
20110301|2010-11-08 06:30,8,0.9946,0.9946,0.9946,0.9946,1
20110301|2010-11-08 07:00,8,0.992,0.992,0.992,0.992,1
20110301|2010-11-08 07:30,8,0.9916,0.9934,0.9916,0.9934,7
20110301|2010-11-08 08:00,8,0.993,0.993,0.993,0.993,1
20110301|2010-11-08 08:30,8,0.9925,0.9932,0.9921,0.9921,7
20110301|2010-11-08 09:00,8,0.9921,0.9929,0.9921,0.9929,26
20110301|2010-11-08 09:30,8,0.9925,0.9928,0.9925,0.9928,27
20110301|2010-11-08 10:00,8,0.9923,0.9932,0.9923,0.9932,8
20110301|2010-11-08 10:30,8,0.994,0.9945,0.994,0.9944,23
20110301|2010-11-08 11:00,8,0.9952,0.9956,0.9952,0.9955,6
20110301|2010-11-08 11:30,8,0.9955,0.9955,0.995,0.9952,11
20110301|2010-11-08 12:00,8,0.9955,0.9955,0.995,0.995,22
20110301|2010-11-08 12:30,8,0.9953,0.9953,0.9947,0.9947,14
20110301|2010-11-08 13:00,8,0.9944,0.9947,0.9944,0.9947,7
20110301|2010-11-08 13:30,8,0.9947,0.9947,0.9947,0.9947,4
20110301|2010-11-08 17:30,9,0.9928,0.9928,0.9928,0.9928,2
20110301|2010-11-08 23:30,9,0.992,0.9921,0.992,0.9921,3
20110301|2010-11-09 00:30,9,0.992,0.992,0.9919,0.9919,3
20110301|2010-11-09 01:00,9,0.9914,0.9914,0.991,0.991,4
20110301|2010-11-09 01:30,9,0.9911,0.9917,0.9902,0.9902,10
20110301|2010-11-09 02:00,9,0.99,0.99,0.9898,0.9899,6
20110301|2010-11-09 04:30,9,0.9965,0.9965,0.9965,0.9965,1
20110301|2010-11-09 05:00,9,0.9957,0.9957,0.9955,0.9955,4
20110301|2010-11-09 05:30,9,0.9968,0.9969,0.9964,0.9964,7
20110301|2010-11-09 06:00,9,0.9966,0.9966,0.9966,0.9966,1
20110301|2010-11-09 06:30,9,0.9975,0.9977,0.9975,0.9976,7
20110301|2010-11-09 07:00,9,0.998,0.9991,0.998,0.9989,34
20110301|2010-11-09 07:30,9,0.9977,0.9977,0.9977,0.9977,1
20110301|2010-11-09 08:00,9,0.997,0.9972,0.997,0.9972,4
20110301|2010-11-09 08:30,9,0.9972,0.998,0.9972,0.998,68
20110301|2010-11-09 09:00,9,0.9988,0.9988,0.9977,0.9977,6
20110301|2010-11-09 09:30,9,0.9971,0.9975,0.9959,0.9975,9
20110301|2010-11-09 10:00,9,0.9987,0.9987,0.9958,0.9958,3
20110301|2010-11-09 10:30,9,0.9973,0.9973,0.9972,0.9972,2
20110301|2010-11-09 11:00,9,0.9958,0.9963,0.9958,0.9963,3
20110301|2010-11-09 12:00,9,0.9968,0.9968,0.995,0.995,3
20110301|2010-11-09 12:30,9,0.9925,0.9934,0.9925,0.9934,3
20110301|2010-11-09 13:00,9,0.994,0.994,0.9935,0.9937,15
20110301|2010-11-09 13:30,9,0.9943,0.9943,0.9943,0.9943,6
20110301|2010-11-09 14:00,9,0.9923,0.9923,0.9908,0.9908,2
20110301|2010-11-09 14:30,9,0.9909,0.9909,0.9878,0.99,37
20110301|2010-11-09 15:00,9,0.99,0.99,0.9894,0.9894,7
20110301|2010-11-09 15:30,9,0.9894,0.9894,0.9894,0.9894,11
20110301|2010-11-09 17:00,10,0.9884,0.9884,0.9884,0.9884,2
20110301|2010-11-09 18:30,10,0.9904,0.9904,0.9904,0.9904,1
20110301|2010-11-09 22:30,10,0.9915,0.9916,0.9915,0.9916,10
20110301|2010-11-09 23:30,10,0.9922,0.9922,0.9922,0.9922,1
20110301|2010-11-10 01:00,10,0.9936,0.9938,0.9936,0.9938,4
20110301|2010-11-10 03:00,10,0.995,0.995,0.995,0.995,6
20110301|2010-11-10 03:30,10,0.995,0.996,0.995,0.9953,39
20110301|2010-11-10 04:00,10,0.9951,0.9951,0.995,0.995,3
20110301|2010-11-10 04:30,10,0.9949,0.9949,0.9949,0.9949,30
20110301|2010-11-10 05:30,10,0.9945,0.9945,0.9945,0.9945,1
20110301|2010-11-10 06:00,10,0.9933,0.9936,0.9933,0.9936,4
20110301|2010-11-10 07:00,10,0.9929,0.9933,0.9929,0.9929,69
20110301|2010-11-10 07:30,10,0.994,0.996,0.994,0.996,16
20110301|2010-11-10 08:00,10,0.9964,0.9975,0.9956,0.9969,48
20110301|2010-11-10 08:30,10,0.9968,0.9968,0.9939,0.9942,21
20110301|2010-11-10 09:00,10,0.9947,0.9947,0.99,0.99,11
20110301|2010-11-10 09:30,10,0.9904,0.9926,0.9904,0.9926,5
20110301|2010-11-10 10:30,10,0.995,0.9956,0.995,0.9956,8
20110301|2010-11-10 11:00,10,0.9953,0.9953,0.9944,0.9944,2
20110301|2010-11-10 12:30,10,0.996,0.996,0.9958,0.9958,23
20110301|2010-11-10 13:30,10,0.997,0.9975,0.9968,0.9975,34
20110301|2010-11-10 14:00,10,0.9967,0.9967,0.9967,0.9967,2
20110301|2010-11-10 14:30,10,0.9968,0.9968,0.9968,0.9968,31
20110301|2010-11-10 15:30,10,0.9962,0.9962,0.9962,0.9962,3
20110301|2010-11-10 18:00,11,0.9967,0.9967,0.9963,0.9966,6
20110301|2010-11-10 19:00,11,0.9965,0.9966,0.9965,0.9966,4
20110301|2010-11-10 21:00,11,0.9976,0.9977,0.9976,0.9977,4
20110301|2010-11-10 21:30,11,0.9976,0.998,0.9976,0.998,4
20110301|2010-11-11 00:30,11,0.9973,0.9973,0.9973,0.9973,10
20110301|2010-11-11 01:00,11,0.9985,0.9985,0.9985,0.9985,10
20110301|2010-11-11 01:30,11,0.9985,0.9986,0.9985,0.9985,9
20110301|2010-11-11 02:00,11,0.9977,0.9977,0.9972,0.9973,26
20110301|2010-11-11 03:00,11,0.997,0.997,0.9962,0.9964,10
20110301|2010-11-11 03:30,11,0.9966,0.9966,0.9959,0.9959,3
20110301|2010-11-11 04:00,11,0.9958,0.9958,0.9958,0.9958,1
20110301|2010-11-11 04:30,11,0.9964,0.9965,0.9964,0.9965,16
20110301|2010-11-11 05:00,11,0.9964,0.9965,0.996,0.996,13
20110301|2010-11-11 05:30,11,0.9953,0.996,0.9926,0.9926,19
20110301|2010-11-11 06:00,11,0.9945,0.9946,0.9941,0.9946,8
20110301|2010-11-11 07:00,11,0.9942,0.9946,0.9942,0.9946,5
20110301|2010-11-11 07:30,11,0.9935,0.9939,0.9935,0.9939,6
20110301|2010-11-11 08:00,11,0.9942,0.9951,0.9942,0.9951,4
20110301|2010-11-11 08:30,11,0.9943,0.9943,0.9925,0.9932,9
20110301|2010-11-11 09:00,11,0.9929,0.9937,0.9925,0.9933,10
20110301|2010-11-11 09:30,11,0.9925,0.9925,0.992,0.992,4
20110301|2010-11-11 10:00,11,0.992,0.992,0.992,0.992,1
20110301|2010-11-11 10:30,11,0.9913,0.9914,0.9906,0.9914,14
20110301|2010-11-11 11:00,11,0.9919,0.9919,0.991,0.991,7
20110301|2010-11-11 11:30,11,0.9908,0.9909,0.9901,0.9901,8
20110301|2010-11-11 12:00,11,0.9905,0.9913,0.9904,0.9913,9
20110301|2010-11-11 12:30,11,0.9919,0.9925,0.9919,0.9924,13
20110301|2010-11-11 13:00,11,0.9925,0.993,0.9925,0.9925,6
20110301|2010-11-11 13:30,11,0.993,0.993,0.993,0.993,1
20110301|2010-11-11 14:00,11,0.994,0.994,0.994,0.994,1
20110301|2010-11-11 14:30,11,0.9937,0.9937,0.9936,0.9936,8
20110301|2010-11-11 15:00,11,0.9939,0.9943,0.9939,0.9943,7
20110301|2010-11-11 17:00,12,0.9937,0.994,0.9937,0.994,3
20110301|2010-11-11 19:30,12,0.9911,0.9911,0.9896,0.9897,17
20110301|2010-11-11 20:00,12,0.9899,0.9902,0.9898,0.9898,20
20110301|2010-11-11 21:30,12,0.989,0.989,0.989,0.989,1
20110301|2010-11-11 22:00,12,0.9889,0.989,0.9888,0.989,5
20110301|2010-11-11 23:00,12,0.9886,0.9886,0.9886,0.9886,1
20110301|2010-11-11 23:30,12,0.9886,0.9886,0.9886,0.9886,1
20110301|2010-11-12 00:30,12,0.9881,0.989,0.9881,0.9885,7
20110301|2010-11-12 01:00,12,0.9892,0.9902,0.9892,0.9895,13
20110301|2010-11-12 01:30,12,0.989,0.989,0.9845,0.9847,71
20110301|2010-11-12 02:00,12,0.9835,0.9842,0.9835,0.9842,3
20110301|2010-11-12 03:30,12,0.9847,0.9857,0.9845,0.9855,16
20110301|2010-11-12 04:00,12,0.9845,0.9866,0.9845,0.9866,9
20110301|2010-11-12 05:00,12,0.9867,0.9867,0.9867,0.9867,6
20110301|2010-11-12 05:30,12,0.9862,0.9877,0.9862,0.9877,3
20110301|2010-11-12 07:00,12,0.987,0.987,0.987,0.987,1
20110301|2010-11-12 07:30,12,0.9876,0.99,0.9876,0.99,24
20110301|2010-11-12 08:00,12,0.9893,0.9893,0.9887,0.9887,4
20110301|2010-11-12 08:30,12,0.99,0.9926,0.99,0.9925,35
20110301|2010-11-12 09:00,12,0.9918,0.9918,0.9907,0.9907,2
20110301|2010-11-12 09:30,12,0.9893,0.9896,0.9875,0.9875,18
20110301|2010-11-12 10:00,12,0.9885,0.9888,0.9881,0.9888,12
20110301|2010-11-12 10:30,12,0.9888,0.9888,0.9883,0.9883,13
20110301|2010-11-12 11:00,12,0.9881,0.9881,0.9881,0.9881,20
20110301|2010-11-12 11:30,12,0.9867,0.9867,0.985,0.9856,34
20110301|2010-11-12 12:00,12,0.9849,0.9864,0.9849,0.9864,6
20110301|2010-11-12 12:30,12,0.9866,0.9875,0.9866,0.9869,16
20110301|2010-11-12 13:30,12,0.9855,0.9873,0.9852,0.9873,8
20110301|2010-11-12 14:00,12,0.9885,0.9885,0.9885,0.9885,1
20110301|2010-11-12 15:30,12,0.9861,0.9861,0.9861,0.9861,1
20110301|2010-11-14 17:00,15,0.9861,0.9861,0.9861,0.9861,1
20110301|2010-11-14 17:30,15,0.9867,0.9867,0.9867,0.9867,1
20110301|2010-11-14 18:00,15,0.9878,0.988,0.9875,0.9875,6
20110301|2010-11-14 18:30,15,0.9872,0.9872,0.9867,0.9867,3
20110301|2010-11-14 19:00,15,0.988,0.988,0.988,0.988,1
20110301|2010-11-14 21:00,15,0.9871,0.9871,0.9867,0.9867,4
20110301|2010-11-14 21:30,15,0.9859,0.9859,0.9849,0.9849,4
20110301|2010-11-14 22:00,15,0.985,0.985,0.985,0.985,1
20110301|2010-11-14 22:30,15,0.9857,0.9857,0.9857,0.9857,1
20110301|2010-11-15 03:00,15,0.985,0.9857,0.985,0.9857,8
20110301|2010-11-15 03:30,15,0.9852,0.9852,0.9851,0.9851,7
20110301|2010-11-15 04:30,15,0.9842,0.9842,0.9836,0.984,15
20110301|2010-11-15 05:00,15,0.9845,0.9846,0.9845,0.9846,14
20110301|2010-11-15 07:00,15,0.9875,0.9875,0.9875,0.9875,1
20110301|2010-11-15 07:30,15,0.9884,0.9884,0.9877,0.9884,4
20110301|2010-11-15 08:00,15,0.99,0.9916,0.99,0.9909,38
20110301|2010-11-15 09:00,15,0.9896,0.9898,0.9896,0.9898,2
20110301|2010-11-15 09:30,15,0.99,0.9905,0.99,0.9905,2
20110301|2010-11-15 10:00,15,0.9892,0.9898,0.9887,0.9898,6
20110301|2010-11-15 10:30,15,0.9906,0.9906,0.9903,0.9903,2
20110301|2010-11-15 11:00,15,0.99,0.9907,0.99,0.9907,2
20110301|2010-11-15 11:30,15,0.991,0.9912,0.991,0.9911,5
20110301|2010-11-15 12:00,15,0.9896,0.9896,0.9896,0.9896,4
20110301|2010-11-15 13:00,15,0.99,0.9902,0.99,0.99,10
20110301|2010-11-15 13:30,15,0.9899,0.9899,0.9897,0.9897,8
20110301|2010-11-15 14:30,15,0.9894,0.9894,0.9885,0.9885,3
20110301|2010-11-15 15:00,15,0.9883,0.9883,0.9883,0.9883,1
20110301|2010-11-15 15:30,15,0.9875,0.9875,0.9875,0.9875,1
20110301|2010-11-15 19:00,16,0.988,0.988,0.988,0.988,1
20110301|2010-11-15 19:30,16,0.9872,0.9872,0.9868,0.9868,4
20110301|2010-11-15 21:30,16,0.9886,0.9886,0.9886,0.9886,20
20110301|2010-11-15 23:30,16,0.9881,0.9882,0.9881,0.9882,2
20110301|2010-11-16 00:00,16,0.9882,0.9882,0.9878,0.9878,7
20110301|2010-11-16 00:30,16,0.9871,0.9871,0.9867,0.9867,3
20110301|2010-11-16 01:00,16,0.9872,0.9872,0.9872,0.9872,1
20110301|2010-11-16 02:00,16,0.9882,0.9882,0.9882,0.9882,1
20110301|2010-11-16 02:30,16,0.9888,0.9888,0.9888,0.9888,1
20110301|2010-11-16 03:30,16,0.9868,0.9869,0.9862,0.9862,7
20110301|2010-11-16 04:00,16,0.9867,0.9867,0.9867,0.9867,1
20110301|2010-11-16 05:00,16,0.9851,0.9851,0.9812,0.9812,37
20110301|2010-11-16 05:30,16,0.9821,0.9821,0.9808,0.9808,3
20110301|2010-11-16 06:00,16,0.9819,0.983,0.9817,0.983,8
20110301|2010-11-16 06:30,16,0.9841,0.9841,0.9831,0.9831,5
20110301|2010-11-16 07:00,16,0.9831,0.9831,0.9831,0.9831,4
20110301|2010-11-16 07:30,16,0.9822,0.9823,0.9807,0.9809,56
20110301|2010-11-16 08:00,16,0.981,0.981,0.9784,0.9786,50
20110301|2010-11-16 08:30,16,0.979,0.979,0.9775,0.9783,43
20110301|2010-11-16 09:00,16,0.9783,0.98,0.9778,0.9786,20
20110301|2010-11-16 09:30,16,0.9788,0.9788,0.9749,0.9753,138
20110301|2010-11-16 10:00,16,0.975,0.975,0.9728,0.9741,34
20110301|2010-11-16 10:30,16,0.9741,0.975,0.9735,0.9741,20
20110301|2010-11-16 11:00,16,0.9749,0.9753,0.9739,0.9753,49
20110301|2010-11-16 11:30,16,0.9729,0.9738,0.9729,0.9738,16
20110301|2010-11-16 12:00,16,0.9736,0.9744,0.9736,0.9744,7
20110301|2010-11-16 12:30,16,0.9748,0.9766,0.9748,0.9766,69
20110301|2010-11-16 13:00,16,0.9766,0.9766,0.9751,0.9751,3
20110301|2010-11-16 13:30,16,0.975,0.9765,0.9744,0.9764,40
20110301|2010-11-16 14:00,16,0.9765,0.9765,0.9757,0.9759,32
20110301|2010-11-16 14:30,16,0.9753,0.9753,0.9752,0.9752,3
20110301|2010-11-16 15:00,16,0.9759,0.9773,0.9759,0.9773,13
20110301|2010-11-16 15:30,16,0.9762,0.9762,0.9762,0.9762,20
20110301|2010-11-16 18:00,17,0.976,0.9761,0.976,0.9761,4
20110301|2010-11-16 18:30,17,0.976,0.9769,0.976,0.9769,2
20110301|2010-11-16 19:00,17,0.9763,0.9763,0.9763,0.9763,4
20110301|2010-11-16 20:00,17,0.9767,0.9767,0.9767,0.9767,1
20110301|2010-11-16 23:00,17,0.9766,0.9766,0.9764,0.9765,3
20110301|2010-11-17 00:30,17,0.975,0.975,0.975,0.975,1
20110301|2010-11-17 01:30,17,0.973,0.9742,0.973,0.9742,16
20110301|2010-11-17 02:00,17,0.9725,0.9741,0.9725,0.9741,11
20110301|2010-11-17 02:30,17,0.9749,0.9749,0.9749,0.9749,2
20110301|2010-11-17 03:30,17,0.9755,0.9763,0.9755,0.9761,4
20110301|2010-11-17 04:30,17,0.9768,0.9782,0.9768,0.9782,16
20110301|2010-11-17 05:00,17,0.9763,0.9763,0.9763,0.9763,1
20110301|2010-11-17 07:00,17,0.976,0.9762,0.976,0.9762,4
20110301|2010-11-17 07:30,17,0.9775,0.9775,0.9767,0.9767,10
20110301|2010-11-17 08:00,17,0.9759,0.9759,0.9754,0.9754,3
20110301|2010-11-17 08:30,17,0.976,0.976,0.976,0.976,2
20110301|2010-11-17 09:00,17,0.9781,0.9792,0.9778,0.9792,10
20110301|2010-11-17 09:30,17,0.9793,0.9795,0.9778,0.9778,5
20110301|2010-11-17 10:00,17,0.9776,0.9776,0.9756,0.9765,6
20110301|2010-11-17 10:30,17,0.9769,0.9769,0.9769,0.9769,1
20110301|2010-11-17 11:00,17,0.9774,0.9777,0.9765,0.9765,30
20110301|2010-11-17 11:30,17,0.9763,0.9763,0.9763,0.9763,2
20110301|2010-11-17 12:00,17,0.9755,0.9757,0.9755,0.9757,30
20110301|2010-11-17 12:30,17,0.9749,0.9749,0.9748,0.9748,11
20110301|2010-11-17 13:00,17,0.975,0.9751,0.9747,0.9751,70
20110301|2010-11-17 13:30,17,0.9749,0.9749,0.9744,0.9744,4
20110301|2010-11-17 14:00,17,0.9743,0.9743,0.974,0.974,2
20110301|2010-11-17 14:30,17,0.9736,0.9736,0.9735,0.9735,13
20110301|2010-11-17 15:00,17,0.9735,0.9735,0.9714,0.9729,77
20110301|2010-11-17 15:30,17,0.9733,0.9733,0.973,0.973,6
20110301|2010-11-17 17:30,18,0.9747,0.9747,0.9747,0.9747,3
20110301|2010-11-17 18:30,18,0.975,0.9752,0.975,0.9752,2
20110301|2010-11-17 19:00,18,0.9754,0.9755,0.975,0.9754,4
20110301|2010-11-17 19:30,18,0.9759,0.9759,0.9756,0.9756,2
20110301|2010-11-17 20:00,18,0.9754,0.9763,0.9754,0.9763,10
20110301|2010-11-17 20:30,18,0.977,0.977,0.977,0.977,1
20110301|2010-11-17 21:00,18,0.9774,0.978,0.9774,0.978,4
20110301|2010-11-17 23:30,18,0.9781,0.9781,0.9781,0.9781,1
20110301|2010-11-18 00:00,18,0.9783,0.9783,0.9783,0.9783,3
20110301|2010-11-18 00:30,18,0.9789,0.9789,0.978,0.9781,5
20110301|2010-11-18 01:00,18,0.979,0.9794,0.979,0.9794,8
20110301|2010-11-18 01:30,18,0.9781,0.9781,0.978,0.978,2
20110301|2010-11-18 02:00,18,0.9778,0.9778,0.9777,0.9777,2
20110301|2010-11-18 02:30,18,0.9786,0.9807,0.9786,0.9807,16
20110301|2010-11-18 03:00,18,0.981,0.9815,0.981,0.9815,3
20110301|2010-11-18 04:30,18,0.9797,0.9798,0.9797,0.9798,3
20110301|2010-11-18 05:00,18,0.9811,0.9811,0.981,0.981,4
20110301|2010-11-18 05:30,18,0.9805,0.9805,0.9797,0.9798,6
20110301|2010-11-18 06:00,18,0.979,0.979,0.979,0.979,20
20110301|2010-11-18 06:30,18,0.9793,0.9799,0.9793,0.9797,29
20110301|2010-11-18 07:00,18,0.979,0.9795,0.979,0.9795,8
20110301|2010-11-18 07:30,18,0.981,0.9817,0.9809,0.9817,8
20110301|2010-11-18 08:00,18,0.9804,0.9805,0.98,0.98,7
20110301|2010-11-18 08:30,18,0.9804,0.9804,0.9798,0.9798,4
20110301|2010-11-18 09:00,18,0.9805,0.9811,0.979,0.9795,11
20110301|2010-11-18 09:30,18,0.98,0.98,0.9788,0.9788,36
20110301|2010-11-18 10:00,18,0.9793,0.9793,0.9788,0.9793,15
20110301|2010-11-18 10:30,18,0.9791,0.9796,0.979,0.9795,19
20110301|2010-11-18 11:30,18,0.9797,0.9797,0.9797,0.9797,1
20110301|2010-11-18 13:00,18,0.9788,0.9788,0.9763,0.9763,7
20110301|2010-11-18 13:30,18,0.9772,0.9773,0.9767,0.9767,8
20110301|2010-11-18 14:00,18,0.9769,0.9769,0.9768,0.9768,3
20110301|2010-11-18 14:30,18,0.976,0.976,0.9755,0.9755,4
20110301|2010-11-18 19:00,19,0.9787,0.9787,0.9785,0.9785,11
20110301|2010-11-18 19:30,19,0.9775,0.9775,0.9775,0.9775,10
20110301|2010-11-18 23:30,19,0.9777,0.9777,0.9777,0.9777,3
20110301|2010-11-19 00:00,19,0.9783,0.9783,0.9783,0.9783,1
20110301|2010-11-19 00:30,19,0.9794,0.9795,0.9794,0.9795,2
20110301|2010-11-19 01:00,19,0.9796,0.9796,0.9796,0.9796,1
20110301|2010-11-19 01:30,19,0.9805,0.9805,0.9805,0.9805,4
20110301|2010-11-19 02:00,19,0.9803,0.9803,0.9803,0.9803,1
20110301|2010-11-19 02:30,19,0.981,0.9811,0.981,0.9811,12
20110301|2010-11-19 03:00,19,0.9809,0.981,0.9809,0.9809,7
20110301|2010-11-19 03:30,19,0.98,0.98,0.98,0.98,1
20110301|2010-11-19 04:00,19,0.9796,0.9798,0.9796,0.9798,11
20110301|2010-11-19 04:30,19,0.9792,0.9794,0.9782,0.9794,5
20110301|2010-11-19 05:30,19,0.9786,0.9786,0.9786,0.9786,2
20110301|2010-11-19 06:00,19,0.978,0.978,0.978,0.978,3
20110301|2010-11-19 06:30,19,0.9775,0.9775,0.9775,0.9775,10
20110301|2010-11-19 07:00,19,0.9775,0.9775,0.977,0.977,2
20110301|2010-11-19 07:30,19,0.975,0.975,0.975,0.975,7
20110301|2010-11-19 08:00,19,0.9757,0.976,0.9757,0.976,3
20110301|2010-11-19 09:00,19,0.9766,0.9766,0.9752,0.9752,12
20110301|2010-11-19 09:30,19,0.975,0.9768,0.975,0.9763,5
20110301|2010-11-19 10:00,19,0.9763,0.9763,0.9763,0.9763,1
20110301|2010-11-19 10:30,19,0.9773,0.9775,0.9773,0.9775,5
20110301|2010-11-19 11:00,19,0.9773,0.9773,0.9773,0.9773,3
20110301|2010-11-19 11:30,19,0.9772,0.9791,0.9772,0.9789,12
20110301|2010-11-19 14:00,19,0.9797,0.9797,0.9796,0.9796,6
20110301|2010-11-19 14:30,19,0.9788,0.9797,0.9787,0.9797,16
20110301|2010-11-19 15:30,19,0.98,0.9805,0.98,0.9805,10
20110301|2010-11-21 17:00,22,0.981,0.9817,0.9801,0.9801,5
20110301|2010-11-21 18:00,22,0.982,0.9829,0.982,0.9824,64
20110301|2010-11-21 18:30,22,0.9822,0.9829,0.9822,0.9827,5
20110301|2010-11-21 19:00,22,0.9829,0.9835,0.9829,0.9831,9
20110301|2010-11-21 20:00,22,0.9835,0.9835,0.9835,0.9835,1
20110301|2010-11-21 20:30,22,0.9833,0.9833,0.9833,0.9833,1
20110301|2010-11-21 22:30,22,0.9832,0.9832,0.9832,0.9832,1
20110301|2010-11-22 00:30,22,0.9842,0.9847,0.9842,0.9844,18
20110301|2010-11-22 01:00,22,0.985,0.985,0.985,0.985,39
20110301|2010-11-22 01:30,22,0.9852,0.9852,0.9833,0.9833,13
20110301|2010-11-22 02:00,22,0.9835,0.9844,0.9835,0.9844,3
20110301|2010-11-22 02:30,22,0.9841,0.9841,0.9841,0.9841,1
20110301|2010-11-22 03:30,22,0.9842,0.9846,0.9842,0.9842,8
20110301|2010-11-22 04:00,22,0.9844,0.9847,0.9844,0.9847,5
20110301|2010-11-22 04:30,22,0.9846,0.9846,0.9846,0.9846,3
20110301|2010-11-22 05:00,22,0.9847,0.9847,0.9843,0.9844,18
20110301|2010-11-22 05:30,22,0.9838,0.9838,0.9836,0.9836,3
20110301|2010-11-22 06:00,22,0.9822,0.9827,0.9811,0.9812,53
20110301|2010-11-22 06:30,22,0.9817,0.9819,0.9817,0.9818,38
20110301|2010-11-22 07:00,22,0.9812,0.9812,0.9808,0.9808,18
20110301|2010-11-22 07:30,22,0.9811,0.9825,0.9807,0.9823,13
20110301|2010-11-22 08:00,22,0.9822,0.9822,0.9822,0.9822,2
20110301|2010-11-22 08:30,22,0.9812,0.9822,0.9812,0.9822,2
20110301|2010-11-22 09:00,22,0.9819,0.9819,0.98,0.98,23
20110301|2010-11-22 09:30,22,0.98,0.98,0.9775,0.9783,59
20110301|2010-11-22 10:00,22,0.9784,0.9784,0.9784,0.9784,1
20110301|2010-11-22 10:30,22,0.979,0.979,0.9784,0.9784,2
20110301|2010-11-22 11:00,22,0.9784,0.9784,0.978,0.978,6
20110301|2010-11-22 11:30,22,0.9771,0.9772,0.9763,0.9772,20
20110301|2010-11-22 12:00,22,0.9769,0.9779,0.9766,0.9778,25
20110301|2010-11-22 12:30,22,0.9778,0.9779,0.9778,0.9779,8
20110301|2010-11-22 13:00,22,0.9778,0.9785,0.9778,0.9785,16
20110301|2010-11-22 13:30,22,0.9781,0.979,0.9781,0.979,15
20110301|2010-11-22 14:00,22,0.979,0.9791,0.979,0.979,3
20110301|2010-11-22 14:30,22,0.9795,0.98,0.9795,0.98,3
20110301|2010-11-22 15:30,22,0.9788,0.9791,0.9788,0.979,4
20110301|2010-11-22 17:00,23,0.9796,0.9796,0.9796,0.9796,8
20110301|2010-11-22 17:30,23,0.979,0.979,0.979,0.979,1
20110301|2010-11-22 18:00,23,0.9781,0.9781,0.9781,0.9781,2
20110301|2010-11-22 18:30,23,0.9787,0.9787,0.9787,0.9787,1
20110301|2010-11-22 19:30,23,0.9783,0.9783,0.9783,0.9783,1
20110301|2010-11-22 20:00,23,0.9791,0.9791,0.979,0.979,16
20110301|2010-11-22 22:00,23,0.9788,0.9788,0.9788,0.9788,1
20110301|2010-11-22 23:00,23,0.9791,0.9791,0.9783,0.9791,4
20110301|2010-11-22 23:30,23,0.9791,0.9791,0.9791,0.9791,1
20110301|2010-11-23 01:00,23,0.977,0.977,0.977,0.977,1
20110301|2010-11-23 01:30,23,0.9775,0.9775,0.9775,0.9775,3
20110301|2010-11-23 02:00,23,0.9764,0.9764,0.9764,0.9764,5
20110301|2010-11-23 02:30,23,0.9786,0.9786,0.9786,0.9786,3
20110301|2010-11-23 03:00,23,0.9784,0.9784,0.9784,0.9784,1
20110301|2010-11-23 03:30,23,0.9788,0.9788,0.9788,0.9788,3
20110301|2010-11-23 04:30,23,0.9789,0.9789,0.9789,0.9789,2
20110301|2010-11-23 05:30,23,0.9775,0.9784,0.9775,0.9784,15
20110301|2010-11-23 06:00,23,0.979,0.9794,0.979,0.9794,26
20110301|2010-11-23 07:00,23,0.976,0.9767,0.9752,0.9767,52
20110301|2010-11-23 07:30,23,0.9767,0.977,0.9767,0.9768,11
20110301|2010-11-23 08:00,23,0.9767,0.978,0.9765,0.9765,54
20110301|2010-11-23 08:30,23,0.977,0.9771,0.9766,0.9766,4
20110301|2010-11-23 09:00,23,0.976,0.976,0.975,0.9753,71
20110301|2010-11-23 09:30,23,0.9761,0.977,0.9756,0.977,12
20110301|2010-11-23 10:00,23,0.9762,0.9764,0.974,0.974,23
20110301|2010-11-23 10:30,23,0.9738,0.9741,0.9717,0.9733,20
20110301|2010-11-23 11:00,23,0.9735,0.9735,0.9729,0.9729,14
20110301|2010-11-23 11:30,23,0.9738,0.9738,0.9732,0.9732,11
20110301|2010-11-23 12:00,23,0.9736,0.9745,0.9736,0.9745,15
20110301|2010-11-23 12:30,23,0.9747,0.975,0.9741,0.9741,16
20110301|2010-11-23 13:00,23,0.9742,0.9742,0.9734,0.9735,17
20110301|2010-11-23 13:30,23,0.9733,0.9733,0.9725,0.9725,5
20110301|2010-11-23 14:00,23,0.9744,0.9747,0.9742,0.9742,16
20110301|2010-11-23 14:30,23,0.9744,0.9744,0.9744,0.9744,1
20110301|2010-11-23 15:00,23,0.9742,0.9742,0.9742,0.9742,1
20110301|2010-11-23 15:30,23,0.9736,0.9736,0.9736,0.9736,1
20110301|2010-11-23 18:00,24,0.977,0.9775,0.977,0.9775,4
20110301|2010-11-23 18:30,24,0.9773,0.9773,0.9773,0.9773,1
20110301|2010-11-23 19:00,24,0.978,0.978,0.978,0.978,1
20110301|2010-11-23 19:30,24,0.979,0.98,0.979,0.98,10
20110301|2010-11-23 20:00,24,0.9796,0.98,0.9796,0.98,3
20110301|2010-11-23 22:30,24,0.9793,0.9794,0.9793,0.9794,2
20110301|2010-11-24 00:00,24,0.9797,0.9797,0.9797,0.9797,1
20110301|2010-11-24 00:30,24,0.9795,0.9795,0.9795,0.9795,1
20110301|2010-11-24 01:00,24,0.9791,0.9791,0.979,0.979,2
20110301|2010-11-24 01:30,24,0.9791,0.9795,0.9791,0.9795,8
20110301|2010-11-24 02:30,24,0.9776,0.9779,0.9776,0.9779,7
20110301|2010-11-24 03:00,24,0.9768,0.9768,0.9768,0.9768,12
20110301|2010-11-24 04:00,24,0.976,0.976,0.976,0.976,1
20110301|2010-11-24 05:30,24,0.9786,0.9786,0.9777,0.9777,2
20110301|2010-11-24 06:00,24,0.978,0.9784,0.978,0.9784,5
20110301|2010-11-24 06:30,24,0.9785,0.9803,0.9785,0.9803,56
20110301|2010-11-24 07:00,24,0.9805,0.984,0.9805,0.984,84
20110301|2010-11-24 07:30,24,0.9836,0.9848,0.9835,0.9835,36
20110301|2010-11-24 08:00,24,0.9836,0.9836,0.9828,0.9828,31
20110301|2010-11-24 08:30,24,0.9834,0.9844,0.9834,0.9839,67
20110301|2010-11-24 09:00,24,0.9833,0.9857,0.9831,0.9857,68
20110301|2010-11-24 09:30,24,0.986,0.9883,0.986,0.9873,39
20110301|2010-11-24 10:00,24,0.987,0.9877,0.987,0.9871,13
20110301|2010-11-24 10:30,24,0.9875,0.9875,0.9861,0.987,27
20110301|2010-11-24 11:00,24,0.9871,0.9877,0.987,0.987,38
20110301|2010-11-24 11:30,24,0.9872,0.9886,0.9872,0.9881,49
20110301|2010-11-24 12:00,24,0.9872,0.9874,0.9872,0.9874,5
20110301|2010-11-24 12:30,24,0.9868,0.9868,0.9866,0.9868,7
20110301|2010-11-24 13:00,24,0.9862,0.9862,0.986,0.9862,10
20110301|2010-11-24 13:30,24,0.9861,0.9861,0.9855,0.9855,6
20110301|2010-11-24 14:00,24,0.9868,0.987,0.9868,0.987,6
20110301|2010-11-24 14:30,24,0.9863,0.9863,0.9863,0.9863,1
20110301|2010-11-24 15:00,24,0.9865,0.9865,0.9865,0.9865,2
20110301|2010-11-24 18:00,26,0.9865,0.9865,0.9862,0.9862,2
20110301|2010-11-24 19:00,26,0.9865,0.9865,0.9865,0.9865,1
20110301|2010-11-24 20:30,26,0.988,0.988,0.988,0.988,1
20110301|2010-11-24 22:00,26,0.9885,0.9885,0.9885,0.9885,5
20110301|2010-11-24 22:30,26,0.9885,0.9885,0.9885,0.9885,1
20110301|2010-11-24 23:00,26,0.9882,0.9882,0.9882,0.9882,1
20110301|2010-11-25 00:00,26,0.9882,0.9882,0.9882,0.9882,11
20110301|2010-11-25 02:00,26,0.9871,0.9871,0.9871,0.9871,1
20110301|2010-11-25 02:30,26,0.989,0.989,0.989,0.989,3
20110301|2010-11-25 03:00,26,0.9885,0.9885,0.9885,0.9885,1
20110301|2010-11-25 03:30,26,0.9864,0.9864,0.9864,0.9864,2
20110301|2010-11-25 04:00,26,0.986,0.986,0.986,0.986,5
20110301|2010-11-25 06:30,26,0.988,0.988,0.988,0.988,1
20110301|2010-11-25 09:30,26,0.988,0.99,0.988,0.99,21
20110301|2010-11-25 10:00,26,0.9893,0.9893,0.989,0.989,2
20110301|2010-11-25 10:30,26,0.9899,0.9899,0.9895,0.9895,36
20110301|2010-11-25 11:30,26,0.989,0.989,0.989,0.989,2
20110301|2010-11-25 20:00,26,0.9893,0.9893,0.9893,0.9893,2
20110301|2010-11-25 21:00,26,0.9877,0.9877,0.9877,0.9877,1
20110301|2010-11-25 21:30,26,0.987,0.987,0.9865,0.987,7
20110301|2010-11-25 23:30,26,0.9861,0.9861,0.9851,0.9851,2
20110301|2010-11-26 00:00,26,0.9852,0.9852,0.9842,0.9842,8
20110301|2010-11-26 00:30,26,0.9841,0.9841,0.984,0.9841,5
20110301|2010-11-26 01:30,26,0.9835,0.9838,0.9834,0.9838,5
20110301|2010-11-26 02:30,26,0.9857,0.9857,0.9855,0.9855,4
20110301|2010-11-26 03:00,26,0.9836,0.9836,0.9825,0.9827,10
20110301|2010-11-26 03:30,26,0.9827,0.9827,0.978,0.978,47
20110301|2010-11-26 04:00,26,0.9786,0.9786,0.9786,0.9786,2
20110301|2010-11-26 04:30,26,0.9783,0.9783,0.9775,0.9775,16
20110301|2010-11-26 05:00,26,0.977,0.977,0.9739,0.9751,248
20110301|2010-11-26 05:30,26,0.975,0.975,0.9745,0.9749,4
20110301|2010-11-26 06:00,26,0.976,0.9762,0.9751,0.9758,27
20110301|2010-11-26 06:30,26,0.9758,0.9775,0.9752,0.9775,17
20110301|2010-11-26 07:00,26,0.9768,0.9768,0.9759,0.9759,57
20110301|2010-11-26 07:30,26,0.976,0.9762,0.9749,0.9762,19
20110301|2010-11-26 08:00,26,0.9761,0.9777,0.9761,0.9777,62
20110301|2010-11-26 08:30,26,0.9775,0.98,0.977,0.9797,117
20110301|2010-11-26 09:00,26,0.9796,0.9808,0.979,0.979,79
20110301|2010-11-26 09:30,26,0.9785,0.9787,0.977,0.978,69
20110301|2010-11-26 10:00,26,0.9786,0.9793,0.9784,0.9785,11
20110301|2010-11-26 10:30,26,0.9781,0.9781,0.9778,0.9778,14
20110301|2010-11-26 11:00,26,0.9785,0.9785,0.978,0.978,12
20110301|2010-11-26 11:30,26,0.9788,0.9792,0.9788,0.9788,10
20110301|2010-11-26 12:00,26,0.978,0.978,0.978,0.978,1
20110301|2010-11-28 17:00,29,0.98,0.98,0.98,0.98,1
20110301|2010-11-28 17:30,29,0.9796,0.9796,0.9791,0.9791,14
20110301|2010-11-28 18:00,29,0.9795,0.9799,0.9795,0.9799,11
20110301|2010-11-28 18:30,29,0.977,0.977,0.9763,0.9763,20
20110301|2010-11-28 19:00,29,0.977,0.977,0.9755,0.9755,7
20110301|2010-11-28 19:30,29,0.975,0.9769,0.975,0.9769,8
20110301|2010-11-28 20:00,29,0.9772,0.9772,0.9772,0.9772,3
20110301|2010-11-28 20:30,29,0.9778,0.9778,0.9777,0.9777,2
20110301|2010-11-28 23:00,29,0.9776,0.9776,0.9776,0.9776,1
20110301|2010-11-29 01:00,29,0.9794,0.9797,0.9794,0.9797,5
20110301|2010-11-29 01:30,29,0.9797,0.981,0.9797,0.981,2
20110301|2010-11-29 02:00,29,0.9806,0.9806,0.9806,0.9806,5
20110301|2010-11-29 02:30,29,0.9799,0.9799,0.9799,0.9799,1
20110301|2010-11-29 03:30,29,0.9799,0.9799,0.978,0.9783,11
20110301|2010-11-29 04:00,29,0.9791,0.9791,0.9791,0.9791,1
20110301|2010-11-29 04:30,29,0.9781,0.9781,0.9781,0.9781,3
20110301|2010-11-29 05:00,29,0.977,0.977,0.977,0.977,3
20110301|2010-11-29 05:30,29,0.9774,0.978,0.9774,0.978,3
20110301|2010-11-29 06:00,29,0.9773,0.9773,0.9773,0.9773,1
20110301|2010-11-29 06:30,29,0.9774,0.9774,0.9774,0.9774,1
20110301|2010-11-29 07:00,29,0.9777,0.9777,0.977,0.977,8
20110301|2010-11-29 07:30,29,0.9764,0.9764,0.9764,0.9764,1
20110301|2010-11-29 08:00,29,0.9762,0.9771,0.9762,0.9767,22
20110301|2010-11-29 08:30,29,0.9766,0.9766,0.9746,0.9746,96
20110301|2010-11-29 09:00,29,0.9745,0.9746,0.973,0.9732,120
20110301|2010-11-29 09:30,29,0.9736,0.9748,0.9734,0.9738,67
20110301|2010-11-29 10:00,29,0.9741,0.9761,0.9739,0.9756,189
20110301|2010-11-29 10:30,29,0.9766,0.9766,0.975,0.9757,47
20110301|2010-11-29 11:00,29,0.9756,0.9771,0.9756,0.9771,34
20110301|2010-11-29 11:30,29,0.9769,0.9776,0.9769,0.9776,50
20110301|2010-11-29 12:00,29,0.9773,0.9773,0.976,0.976,20
20110301|2010-11-29 12:30,29,0.9766,0.9778,0.9766,0.9774,75
20110301|2010-11-29 13:00,29,0.9773,0.9778,0.9773,0.9773,17
20110301|2010-11-29 13:30,29,0.978,0.979,0.978,0.9787,31
20110301|2010-11-29 14:00,29,0.9792,0.9799,0.9789,0.9799,36
20110301|2010-11-29 14:30,29,0.9796,0.9806,0.9795,0.9796,26
20110301|2010-11-29 15:00,29,0.9793,0.9799,0.9793,0.9799,9
20110301|2010-11-29 15:30,29,0.9801,0.9801,0.9801,0.9801,1
20110301|2010-11-29 17:00,30,0.979,0.979,0.979,0.979,5
20110301|2010-11-29 17:30,30,0.9796,0.9797,0.9796,0.9797,2
20110301|2010-11-29 19:00,30,0.9792,0.9797,0.9792,0.9797,7
20110301|2010-11-29 20:00,30,0.9799,0.9799,0.9799,0.9799,1
20110301|2010-11-29 20:30,30,0.9796,0.9796,0.9796,0.9796,1
20110301|2010-11-29 21:00,30,0.9792,0.9792,0.9792,0.9792,3
20110301|2010-11-29 22:00,30,0.9782,0.9784,0.9769,0.9776,22
20110301|2010-11-29 22:30,30,0.9769,0.9781,0.9769,0.9781,3
20110301|2010-11-30 00:00,30,0.9774,0.9779,0.9774,0.9779,5
20110301|2010-11-30 01:30,30,0.9779,0.9779,0.9779,0.9779,1
20110301|2010-11-30 02:00,30,0.9786,0.9795,0.9786,0.9795,12
20110301|2010-11-30 02:30,30,0.9774,0.9775,0.977,0.9774,10
20110301|2010-11-30 03:00,30,0.9769,0.9769,0.9748,0.9764,77
20110301|2010-11-30 03:30,30,0.9763,0.9779,0.9761,0.9779,7
20110301|2010-11-30 04:00,30,0.9774,0.9774,0.977,0.977,3
20110301|2010-11-30 04:30,30,0.978,0.978,0.978,0.978,2
20110301|2010-11-30 05:00,30,0.9774,0.9778,0.9771,0.9771,7
20110301|2010-11-30 05:30,30,0.9788,0.9788,0.9788,0.9788,1
20110301|2010-11-30 06:00,30,0.9779,0.9779,0.977,0.9777,8
20110301|2010-11-30 06:30,30,0.9768,0.9768,0.9758,0.9758,6
20110301|2010-11-30 07:00,30,0.9758,0.9758,0.9745,0.9753,55
20110301|2010-11-30 07:30,30,0.975,0.975,0.9701,0.9703,362
20110301|2010-11-30 08:00,30,0.9702,0.9718,0.9701,0.9704,67
20110301|2010-11-30 08:30,30,0.9707,0.972,0.9706,0.972,24
20110301|2010-11-30 09:00,30,0.9729,0.9735,0.9716,0.9735,55
20110301|2010-11-30 09:30,30,0.9731,0.9731,0.9707,0.9711,94
20110301|2010-11-30 10:00,30,0.9721,0.9727,0.9711,0.9721,82
20110301|2010-11-30 10:30,30,0.9723,0.9724,0.9714,0.9721,117
20110301|2010-11-30 11:00,30,0.9724,0.9725,0.9714,0.9714,7
20110301|2010-11-30 11:30,30,0.9714,0.9725,0.9714,0.9725,16
20110301|2010-11-30 12:00,30,0.973,0.975,0.9728,0.975,30
20110301|2010-11-30 12:30,30,0.9744,0.9744,0.9734,0.9738,46
20110301|2010-11-30 13:00,30,0.9741,0.9742,0.9727,0.9728,17
20110301|2010-11-30 13:30,30,0.9725,0.9729,0.9721,0.9726,35
20110301|2010-11-30 14:00,30,0.9729,0.9731,0.9723,0.9731,116
20110301|2010-11-30 14:30,30,0.9733,0.9734,0.972,0.9725,41
20110301|2010-11-30 15:00,30,0.9721,0.9721,0.9719,0.9719,4
20110301|2010-11-30 15:30,30,0.9729,0.973,0.9727,0.9727,4
20110301|2010-11-30 17:30,1,0.9728,0.9728,0.9726,0.9726,3
20110301|2010-11-30 18:00,1,0.9726,0.9726,0.9725,0.9725,3
20110301|2010-11-30 18:30,1,0.9723,0.9728,0.9719,0.9728,13
20110301|2010-11-30 19:00,1,0.9739,0.9739,0.9739,0.9739,10
20110301|2010-11-30 19:30,1,0.9716,0.9716,0.9716,0.9716,1
20110301|2010-11-30 20:00,1,0.9724,0.973,0.9724,0.973,5
20110301|2010-11-30 20:30,1,0.9727,0.9732,0.9727,0.9732,5
20110301|2010-11-30 21:00,1,0.9734,0.9734,0.9729,0.9729,4
20110301|2010-11-30 21:30,1,0.9728,0.9734,0.9728,0.9734,8
20110301|2010-11-30 22:00,1,0.9743,0.9743,0.9743,0.9743,10
20110301|2010-11-30 23:00,1,0.9742,0.9742,0.9742,0.9742,3
20110301|2010-12-01 00:00,1,0.9747,0.9748,0.9747,0.9748,2
20110301|2010-12-01 00:30,1,0.9753,0.9756,0.9753,0.9756,2
20110301|2010-12-01 01:00,1,0.975,0.976,0.975,0.976,8
20110301|2010-12-01 01:30,1,0.9763,0.9773,0.9763,0.9773,19
20110301|2010-12-01 02:00,1,0.9774,0.9775,0.9774,0.9775,49
20110301|2010-12-01 02:30,1,0.9774,0.9774,0.9771,0.9771,7
20110301|2010-12-01 03:00,1,0.9768,0.9768,0.9753,0.9755,10
20110301|2010-12-01 03:30,1,0.9765,0.9766,0.9765,0.9766,3
20110301|2010-12-01 04:00,1,0.9761,0.9761,0.9761,0.9761,1
20110301|2010-12-01 04:30,1,0.9776,0.9777,0.9774,0.9777,6
20110301|2010-12-01 05:00,1,0.9777,0.978,0.9773,0.9776,50
20110301|2010-12-01 05:30,1,0.9785,0.9787,0.9779,0.9783,21
20110301|2010-12-01 06:00,1,0.9786,0.9792,0.9786,0.9787,15
20110301|2010-12-01 06:30,1,0.9786,0.9786,0.9783,0.9783,3
20110301|2010-12-01 07:00,1,0.979,0.9799,0.979,0.9794,14
20110301|2010-12-01 07:30,1,0.9795,0.98,0.9792,0.9796,31
20110301|2010-12-01 08:00,1,0.9795,0.9814,0.9795,0.9795,54
20110301|2010-12-01 08:30,1,0.9797,0.98,0.9795,0.98,25
20110301|2010-12-01 09:00,1,0.9801,0.9801,0.9776,0.9776,20
20110301|2010-12-01 09:30,1,0.977,0.9781,0.9766,0.9778,56
20110301|2010-12-01 10:00,1,0.9783,0.9787,0.9776,0.9787,16
20110301|2010-12-01 10:30,1,0.9787,0.9825,0.9786,0.982,109
20110301|2010-12-01 11:00,1,0.9825,0.9827,0.9813,0.982,38
20110301|2010-12-01 11:30,1,0.9829,0.9835,0.982,0.9823,49
20110301|2010-12-01 12:00,1,0.9823,0.9825,0.9811,0.9822,28
20110301|2010-12-01 12:30,1,0.982,0.9825,0.982,0.9825,17
20110301|2010-12-01 13:00,1,0.9824,0.9839,0.9824,0.9839,77
20110301|2010-12-01 13:30,1,0.9833,0.9835,0.9822,0.9822,14
20110301|2010-12-01 14:00,1,0.9819,0.9819,0.9813,0.9817,36
20110301|2010-12-01 14:30,1,0.9819,0.982,0.9802,0.9808,31
20110301|2010-12-01 15:00,1,0.9805,0.9805,0.9802,0.9802,5
20110301|2010-12-01 15:30,1,0.98,0.9803,0.9799,0.9803,59
20110301|2010-12-01 17:00,2,0.9802,0.9807,0.98,0.9806,8
20110301|2010-12-01 17:30,2,0.9802,0.9802,0.9801,0.9801,2
20110301|2010-12-01 18:00,2,0.9802,0.9805,0.9798,0.9801,4
20110301|2010-12-01 18:30,2,0.9794,0.98,0.9794,0.98,15
20110301|2010-12-01 19:00,2,0.9806,0.9808,0.9803,0.9808,4
20110301|2010-12-01 19:30,2,0.9803,0.9803,0.9803,0.9803,1
20110301|2010-12-01 20:30,2,0.9798,0.9798,0.9798,0.9798,1
20110301|2010-12-01 21:00,2,0.9799,0.9799,0.9798,0.9798,5
20110301|2010-12-01 21:30,2,0.9798,0.9807,0.9798,0.9807,11
20110301|2010-12-01 22:00,2,0.9805,0.9805,0.9798,0.9798,4
20110301|2010-12-01 22:30,2,0.9797,0.9805,0.9795,0.9805,9
20110301|2010-12-01 23:00,2,0.9807,0.981,0.9807,0.9809,11
20110301|2010-12-01 23:30,2,0.9813,0.9819,0.9813,0.9819,24
20110301|2010-12-02 00:00,2,0.9818,0.9835,0.9818,0.9827,13
20110301|2010-12-02 00:30,2,0.984,0.9845,0.984,0.9845,28
20110301|2010-12-02 01:00,2,0.9845,0.985,0.9845,0.985,55
20110301|2010-12-02 01:30,2,0.9851,0.9851,0.9839,0.9841,29
20110301|2010-12-02 02:00,2,0.9841,0.9845,0.9832,0.9845,29
20110301|2010-12-02 02:30,2,0.9847,0.9847,0.9822,0.9822,7
20110301|2010-12-02 03:00,2,0.9833,0.9842,0.9833,0.9838,11
20110301|2010-12-02 03:30,2,0.9841,0.9849,0.9841,0.9847,11
20110301|2010-12-02 04:00,2,0.9841,0.9841,0.9841,0.9841,1
20110301|2010-12-02 04:30,2,0.9838,0.9838,0.9829,0.9829,13
20110301|2010-12-02 05:00,2,0.9834,0.9841,0.9834,0.984,36
20110301|2010-12-02 05:30,2,0.9843,0.9854,0.9843,0.9845,16
20110301|2010-12-02 06:00,2,0.9849,0.9883,0.9848,0.988,154
20110301|2010-12-02 06:30,2,0.9879,0.9895,0.9877,0.9877,255
20110301|2010-12-02 07:00,2,0.9877,0.9892,0.9873,0.989,47
20110301|2010-12-02 07:30,2,0.9886,0.9887,0.9863,0.9863,182
20110301|2010-12-02 08:00,2,0.9864,0.9887,0.9858,0.9885,102
20110301|2010-12-02 08:30,2,0.9888,0.9915,0.9888,0.9914,136
20110301|2010-12-02 09:00,2,0.9917,0.9921,0.9908,0.9914,81
20110301|2010-12-02 09:30,2,0.9918,0.993,0.9912,0.993,148
20110301|2010-12-02 10:00,2,0.9932,0.9937,0.992,0.9936,41
20110301|2010-12-02 10:30,2,0.9937,0.9944,0.9929,0.993,141
20110301|2010-12-02 11:00,2,0.9932,0.9945,0.9929,0.9937,56
20110301|2010-12-02 11:30,2,0.9935,0.9938,0.9929,0.9929,79
20110301|2010-12-02 12:00,2,0.9929,0.9936,0.9926,0.9936,119
20110301|2010-12-02 12:30,2,0.9939,0.9939,0.9932,0.9938,41
20110301|2010-12-02 13:00,2,0.9936,0.9944,0.9935,0.9944,34
20110301|2010-12-02 13:30,2,0.994,0.9949,0.994,0.9944,131
20110301|2010-12-02 14:00,2,0.9942,0.9942,0.9933,0.9937,47
20110301|2010-12-02 14:30,2,0.9937,0.9939,0.9935,0.9936,37
20110301|2010-12-02 15:00,2,0.994,0.9942,0.9935,0.9935,22
20110301|2010-12-02 15:30,2,0.9945,0.9949,0.9945,0.9949,12
20110301|2010-12-02 17:30,3,0.9945,0.9945,0.9942,0.9942,10
20110301|2010-12-02 18:30,3,0.9939,0.9939,0.9939,0.9939,1
20110301|2010-12-02 19:00,3,0.994,0.9945,0.994,0.9945,2
20110301|2010-12-02 19:30,3,0.9939,0.9939,0.9939,0.9939,1
20110301|2010-12-02 20:00,3,0.9935,0.9935,0.9935,0.9935,1
20110301|2010-12-02 20:30,3,0.9931,0.9931,0.9931,0.9931,1
20110301|2010-12-02 22:00,3,0.9941,0.9941,0.9937,0.9937,4
20110301|2010-12-02 22:30,3,0.9939,0.9941,0.9939,0.9941,9
20110301|2010-12-02 23:00,3,0.9942,0.9942,0.994,0.994,14
20110301|2010-12-02 23:30,3,0.9938,0.9938,0.9932,0.9932,28
20110301|2010-12-03 00:00,3,0.994,0.994,0.994,0.994,4
20110301|2010-12-03 00:30,3,0.9943,0.9945,0.9943,0.9945,23
20110301|2010-12-03 01:00,3,0.9947,0.9953,0.9947,0.9951,234
20110301|2010-12-03 01:30,3,0.9953,0.9954,0.9952,0.9953,12
20110301|2010-12-03 02:00,3,0.9947,0.9954,0.9945,0.9948,100
20110301|2010-12-03 02:30,3,0.9956,0.9958,0.9942,0.9942,28
20110301|2010-12-03 03:00,3,0.9938,0.9939,0.9938,0.9939,2
20110301|2010-12-03 03:30,3,0.9953,0.9954,0.9951,0.9954,9
20110301|2010-12-03 04:00,3,0.9957,0.996,0.9952,0.9958,28
20110301|2010-12-03 04:30,3,0.996,0.9964,0.9959,0.9961,52
20110301|2010-12-03 05:00,3,0.9959,0.9965,0.9957,0.9965,16
20110301|2010-12-03 05:30,3,0.9965,0.9975,0.9965,0.9968,42
20110301|2010-12-03 06:00,3,0.9964,0.9968,0.9951,0.9957,11
20110301|2010-12-03 06:30,3,0.9958,0.9961,0.9955,0.9961,32
20110301|2010-12-03 07:00,3,0.996,0.996,0.995,0.995,50
20110301|2010-12-03 07:30,3,0.997,0.997,0.9897,0.9916,250
20110301|2010-12-03 08:00,3,0.9917,0.9943,0.9913,0.9935,328
20110301|2010-12-03 08:30,3,0.9938,0.9945,0.9923,0.9926,132
20110301|2010-12-03 09:00,3,0.9939,0.994,0.9921,0.9926,78
20110301|2010-12-03 09:30,3,0.9933,0.9945,0.9933,0.9945,71
20110301|2010-12-03 10:00,3,0.995,0.9952,0.9934,0.9936,91
20110301|2010-12-03 10:30,3,0.9938,0.9938,0.9915,0.9919,240
20110301|2010-12-03 11:00,3,0.9921,0.9925,0.9919,0.9921,84
20110301|2010-12-03 11:30,3,0.9925,0.9928,0.9924,0.9924,9
20110301|2010-12-03 12:00,3,0.9925,0.9935,0.9925,0.993,38
20110301|2010-12-03 12:30,3,0.993,0.993,0.9923,0.9926,71
20110301|2010-12-03 13:00,3,0.9923,0.9924,0.9922,0.9924,100
20110301|2010-12-03 13:30,3,0.9928,0.9934,0.9928,0.9933,90
20110301|2010-12-03 14:00,3,0.9933,0.9934,0.993,0.993,36
20110301|2010-12-03 14:30,3,0.9933,0.9952,0.9933,0.9944,27
20110301|2010-12-03 15:00,3,0.9947,0.9948,0.994,0.9943,27
20110301|2010-12-03 15:30,3,0.9947,0.995,0.9944,0.9944,35
20110301|2010-12-05 17:00,6,0.9944,0.9948,0.9944,0.9944,33
20110301|2010-12-05 17:30,6,0.9944,0.9947,0.9943,0.9947,84
20110301|2010-12-05 18:00,6,0.9948,0.9955,0.9942,0.9946,33
20110301|2010-12-05 18:30,6,0.9945,0.9945,0.9943,0.9943,12
20110301|2010-12-05 19:00,6,0.9945,0.995,0.9941,0.9947,19
20110301|2010-12-05 19:30,6,0.9947,0.9947,0.9943,0.9943,41
20110301|2010-12-05 20:00,6,0.9945,0.9945,0.9934,0.9934,10
20110301|2010-12-05 20:30,6,0.9929,0.993,0.9929,0.993,14
20110301|2010-12-05 21:00,6,0.9927,0.9928,0.9925,0.9927,26
20110301|2010-12-05 21:30,6,0.9927,0.9927,0.9917,0.9924,122
20110301|2010-12-05 22:30,6,0.9925,0.9925,0.9925,0.9925,1
20110301|2010-12-05 23:30,6,0.9925,0.9925,0.9925,0.9925,1
20110301|2010-12-06 00:00,6,0.9927,0.9929,0.9927,0.9929,16
20110301|2010-12-06 00:30,6,0.9933,0.9933,0.9933,0.9933,1
20110301|2010-12-06 01:00,6,0.9928,0.9935,0.9927,0.9935,13
20110301|2010-12-06 01:30,6,0.9935,0.9939,0.9932,0.9934,35
20110301|2010-12-06 02:00,6,0.9933,0.994,0.9925,0.9938,20
20110301|2010-12-06 02:30,6,0.9937,0.9939,0.9926,0.9926,16
20110301|2010-12-06 03:00,6,0.9919,0.9926,0.9916,0.9926,21
20110301|2010-12-06 03:30,6,0.9917,0.9919,0.9917,0.9919,3
20110301|2010-12-06 04:00,6,0.9925,0.9925,0.9912,0.9916,10
20110301|2010-12-06 04:30,6,0.991,0.991,0.9899,0.9904,50
20110301|2010-12-06 05:00,6,0.9908,0.9912,0.9905,0.991,42
20110301|2010-12-06 05:30,6,0.9908,0.9908,0.9901,0.9901,37
20110301|2010-12-06 06:00,6,0.9905,0.9926,0.9905,0.9924,25
20110301|2010-12-06 06:30,6,0.993,0.993,0.9916,0.9917,18
20110301|2010-12-06 07:00,6,0.9918,0.9918,0.991,0.9911,33
20110301|2010-12-06 07:30,6,0.9906,0.9908,0.9894,0.9904,85
20110301|2010-12-06 08:00,6,0.9903,0.9908,0.9898,0.9904,99
20110301|2010-12-06 08:30,6,0.9904,0.9911,0.9898,0.9903,202
20110301|2010-12-06 09:00,6,0.9904,0.9914,0.9903,0.991,390
20110301|2010-12-06 09:30,6,0.9915,0.9923,0.9908,0.9923,142
20110301|2010-12-06 10:00,6,0.9918,0.992,0.9908,0.9909,116
20110301|2010-12-06 10:30,6,0.9911,0.9922,0.9909,0.992,106
20110301|2010-12-06 11:00,6,0.9921,0.9925,0.9912,0.9919,99
20110301|2010-12-06 11:30,6,0.9919,0.9924,0.9918,0.9921,64
20110301|2010-12-06 12:00,6,0.9923,0.9927,0.9918,0.9918,44
20110301|2010-12-06 12:30,6,0.9919,0.9938,0.9919,0.9935,98
20110301|2010-12-06 13:00,6,0.9936,0.9943,0.9935,0.9936,163
20110301|2010-12-06 13:30,6,0.9935,0.9942,0.9934,0.9935,99
20110301|2010-12-06 14:00,6,0.9935,0.9938,0.993,0.9932,46
20110301|2010-12-06 14:30,6,0.9931,0.9936,0.9927,0.9927,310
20110301|2010-12-06 15:00,6,0.9924,0.9928,0.9924,0.9925,53
20110301|2010-12-06 15:30,6,0.9923,0.9925,0.992,0.9922,12
20110301|2010-12-06 17:00,7,0.9926,0.9927,0.9925,0.9927,9
20110301|2010-12-06 17:30,7,0.9927,0.993,0.9922,0.9922,7
20110301|2010-12-06 18:00,7,0.9922,0.9922,0.9919,0.9919,3
20110301|2010-12-06 18:30,7,0.9913,0.9913,0.9913,0.9913,2
20110301|2010-12-06 19:00,7,0.9915,0.9916,0.9911,0.9912,5
20110301|2010-12-06 19:30,7,0.991,0.9912,0.9909,0.9909,7
20110301|2010-12-06 20:00,7,0.9909,0.9915,0.9909,0.9915,7
20110301|2010-12-06 20:30,7,0.9925,0.9927,0.9922,0.9922,6
20110301|2010-12-06 21:00,7,0.9925,0.9925,0.9925,0.9925,1
20110301|2010-12-06 21:30,7,0.9917,0.9929,0.9917,0.9927,16
20110301|2010-12-06 22:00,7,0.9923,0.9929,0.9923,0.9927,106
20110301|2010-12-06 22:30,7,0.993,0.993,0.9926,0.9926,5
20110301|2010-12-06 23:00,7,0.9929,0.9929,0.9929,0.9929,1
20110301|2010-12-06 23:30,7,0.9929,0.9934,0.9929,0.9933,104
20110301|2010-12-07 00:00,7,0.9929,0.9929,0.9927,0.9927,4
20110301|2010-12-07 00:30,7,0.9929,0.9929,0.9929,0.9929,6
20110301|2010-12-07 01:00,7,0.993,0.9935,0.993,0.9931,14
20110301|2010-12-07 01:30,7,0.993,0.994,0.993,0.9933,17
20110301|2010-12-07 02:00,7,0.994,0.9946,0.9938,0.994,46
20110301|2010-12-07 02:30,7,0.9939,0.9942,0.993,0.993,29
20110301|2010-12-07 03:00,7,0.9932,0.9943,0.9931,0.9943,15
20110301|2010-12-07 03:30,7,0.9947,0.9962,0.9947,0.9958,188
20110301|2010-12-07 04:00,7,0.9959,0.9961,0.995,0.9961,15
20110301|2010-12-07 04:30,7,0.996,0.9961,0.9954,0.9954,38
20110301|2010-12-07 05:00,7,0.9956,0.9963,0.9956,0.9961,114
20110301|2010-12-07 05:30,7,0.9961,0.9967,0.995,0.9957,56
20110301|2010-12-07 06:00,7,0.9954,0.9964,0.9952,0.996,202
20110301|2010-12-07 06:30,7,0.9963,0.9963,0.9959,0.9962,50
20110301|2010-12-07 07:00,7,0.9961,0.9963,0.9953,0.9953,113
20110301|2010-12-07 07:30,7,0.9955,0.996,0.995,0.9954,149
20110301|2010-12-07 08:00,7,0.9951,0.9962,0.9941,0.9944,219
20110301|2010-12-07 08:30,7,0.9946,0.9946,0.9921,0.9921,376
20110301|2010-12-07 09:00,7,0.9922,0.9928,0.9913,0.9913,344
20110301|2010-12-07 09:30,7,0.9912,0.9917,0.9902,0.9914,287
20110301|2010-12-07 10:00,7,0.991,0.991,0.9888,0.9898,330
20110301|2010-12-07 10:30,7,0.9899,0.9901,0.9882,0.9886,443
20110301|2010-12-07 11:00,7,0.9886,0.9904,0.9875,0.9901,319
20110301|2010-12-07 11:30,7,0.9902,0.9902,0.9886,0.989,174
20110301|2010-12-07 12:00,7,0.9891,0.9899,0.9891,0.9896,116
20110301|2010-12-07 12:30,7,0.9898,0.9898,0.9885,0.9892,276
20110301|2010-12-07 13:00,7,0.989,0.9894,0.9887,0.9887,83
20110301|2010-12-07 13:30,7,0.9888,0.9897,0.9884,0.9884,246
20110301|2010-12-07 14:00,7,0.9885,0.9889,0.9866,0.9873,215
20110301|2010-12-07 14:30,7,0.9871,0.9881,0.9863,0.9864,189
20110301|2010-12-07 15:00,7,0.9867,0.9872,0.9858,0.9862,107
20110301|2010-12-07 15:30,7,0.9862,0.9865,0.9852,0.986,132
20110301|2010-12-07 17:00,8,0.9868,0.9874,0.9863,0.9871,193
20110301|2010-12-07 17:30,8,0.9873,0.9876,0.9867,0.9868,191
20110301|2010-12-07 18:00,8,0.9872,0.988,0.9871,0.988,124
20110301|2010-12-07 18:30,8,0.9877,0.9878,0.9877,0.9877,5
20110301|2010-12-07 19:00,8,0.9875,0.9881,0.9874,0.9878,24
20110301|2010-12-07 19:30,8,0.9875,0.9877,0.9868,0.9877,6
20110301|2010-12-07 20:00,8,0.9871,0.9871,0.9863,0.9865,61
20110301|2010-12-07 20:30,8,0.9861,0.9861,0.9853,0.9853,220
20110301|2010-12-07 21:00,8,0.9852,0.9854,0.985,0.9853,65
20110301|2010-12-07 21:30,8,0.9852,0.986,0.9852,0.986,177
20110301|2010-12-07 22:00,8,0.9857,0.9858,0.9847,0.9847,182
20110301|2010-12-07 22:30,8,0.9847,0.9851,0.9844,0.9851,85
20110301|2010-12-07 23:00,8,0.9852,0.9855,0.9852,0.9855,10
20110301|2010-12-07 23:30,8,0.9851,0.9856,0.9851,0.9853,49
20110301|2010-12-08 00:00,8,0.9852,0.9854,0.9851,0.9852,21
20110301|2010-12-08 00:30,8,0.9845,0.9846,0.984,0.9846,17
20110301|2010-12-08 01:00,8,0.9847,0.9851,0.9841,0.9847,150
20110301|2010-12-08 01:30,8,0.9848,0.9861,0.9847,0.9857,87
20110301|2010-12-08 02:00,8,0.9859,0.9868,0.9857,0.9867,134
20110301|2010-12-08 02:30,8,0.9864,0.9867,0.9857,0.9857,46
20110301|2010-12-08 03:00,8,0.9858,0.9862,0.9842,0.9857,87
20110301|2010-12-08 03:30,8,0.9858,0.9873,0.9858,0.9871,118
20110301|2010-12-08 04:00,8,0.9871,0.9873,0.9864,0.9871,107
20110301|2010-12-08 04:30,8,0.9871,0.9874,0.9866,0.9873,194
20110301|2010-12-08 05:00,8,0.9868,0.9872,0.9864,0.9866,54
20110301|2010-12-08 05:30,8,0.9868,0.9881,0.9866,0.9869,71
20110301|2010-12-08 06:00,8,0.9867,0.9881,0.9866,0.9879,179
20110301|2010-12-08 06:30,8,0.9879,0.9879,0.986,0.9862,345
20110301|2010-12-08 07:00,8,0.9862,0.9874,0.9856,0.9869,590
20110301|2010-12-08 07:30,8,0.9869,0.989,0.9867,0.9888,350
20110301|2010-12-08 08:00,8,0.9888,0.9897,0.9879,0.9886,512
20110301|2010-12-08 08:30,8,0.9886,0.9915,0.9884,0.9909,789
20110301|2010-12-08 09:00,8,0.9908,0.9908,0.9874,0.9877,819
20110301|2010-12-08 09:30,8,0.9875,0.9877,0.9857,0.9867,779
20110301|2010-12-08 10:00,8,0.9867,0.9881,0.9865,0.9871,330
20110301|2010-12-08 10:30,8,0.987,0.9883,0.9863,0.9878,330
20110301|2010-12-08 11:00,8,0.9882,0.9888,0.9876,0.9877,210
20110301|2010-12-08 11:30,8,0.9876,0.9876,0.9866,0.987,155
20110301|2010-12-08 12:00,8,0.9872,0.9891,0.9872,0.9878,317
20110301|2010-12-08 12:30,8,0.9878,0.9882,0.9872,0.9872,189
20110301|2010-12-08 13:00,8,0.9872,0.9872,0.9861,0.9865,242
20110301|2010-12-08 13:30,8,0.9868,0.9881,0.9868,0.9875,580
20110301|2010-12-08 14:00,8,0.9875,0.9875,0.9855,0.9855,138
20110301|2010-12-08 14:30,8,0.986,0.9873,0.9859,0.9871,168
20110301|2010-12-08 15:00,8,0.9869,0.9871,0.9866,0.9869,72
20110301|2010-12-08 15:30,8,0.987,0.9872,0.9865,0.9865,51
20110301|2010-12-08 17:00,9,0.9871,0.9875,0.9866,0.9868,61
20110301|2010-12-08 17:30,9,0.9868,0.9875,0.9867,0.9871,31
20110301|2010-12-08 18:00,9,0.9872,0.9875,0.9869,0.9872,41
20110301|2010-12-08 18:30,9,0.9878,0.9887,0.9877,0.988,145
20110301|2010-12-08 19:00,9,0.988,0.9893,0.9876,0.9876,363
20110301|2010-12-08 19:30,9,0.9877,0.9881,0.9873,0.9875,48
20110301|2010-12-08 20:00,9,0.9878,0.9893,0.9878,0.9888,78
20110301|2010-12-08 20:30,9,0.989,0.9891,0.9881,0.9881,208
20110301|2010-12-08 21:00,9,0.9882,0.9883,0.9879,0.9881,53
20110301|2010-12-08 21:30,9,0.988,0.9881,0.9876,0.9881,28
20110301|2010-12-08 22:00,9,0.9878,0.9878,0.9874,0.9876,19
20110301|2010-12-08 22:30,9,0.9876,0.9886,0.9874,0.9884,173
20110301|2010-12-08 23:00,9,0.9883,0.9884,0.9878,0.9882,20
20110301|2010-12-08 23:30,9,0.9885,0.9886,0.9878,0.9879,68
20110301|2010-12-09 00:00,9,0.9878,0.988,0.9874,0.9874,83
20110301|2010-12-09 00:30,9,0.9874,0.9884,0.9874,0.9877,60
20110301|2010-12-09 01:00,9,0.9879,0.9895,0.9878,0.9894,283
20110301|2010-12-09 01:30,9,0.9891,0.9892,0.9879,0.9892,108
20110301|2010-12-09 02:00,9,0.9892,0.9898,0.9887,0.9889,362
20110301|2010-12-09 02:30,9,0.9893,0.9899,0.9882,0.9882,343
20110301|2010-12-09 03:00,9,0.9882,0.9888,0.9876,0.9883,332
20110301|2010-12-09 03:30,9,0.9883,0.9883,0.9858,0.9865,152
20110301|2010-12-09 04:00,9,0.9863,0.9868,0.9854,0.9864,232
20110301|2010-12-09 04:30,9,0.986,0.9868,0.9857,0.9866,67
20110301|2010-12-09 05:00,9,0.9867,0.987,0.9856,0.9868,279
20110301|2010-12-09 05:30,9,0.9863,0.9868,0.9861,0.9865,89
20110301|2010-12-09 06:00,9,0.9863,0.9866,0.9855,0.9865,258
20110301|2010-12-09 06:30,9,0.9865,0.9868,0.9859,0.9864,149
20110301|2010-12-09 07:00,9,0.9867,0.9886,0.9867,0.9882,779
20110301|2010-12-09 07:30,9,0.9882,0.9891,0.9881,0.9888,980
20110301|2010-12-09 08:00,9,0.9888,0.9913,0.9888,0.9896,1578
20110301|2010-12-09 08:30,9,0.9895,0.9898,0.9881,0.9895,1394
20110301|2010-12-09 09:00,9,0.9893,0.9893,0.9867,0.9875,2480
20110301|2010-12-09 09:30,9,0.9875,0.9879,0.9862,0.9875,1258
20110301|2010-12-09 10:00,9,0.9875,0.9886,0.9871,0.9879,1136
20110301|2010-12-09 10:30,9,0.9881,0.9889,0.9876,0.9882,555
20110301|2010-12-09 11:00,9,0.9881,0.9888,0.9876,0.9884,843
20110301|2010-12-09 11:30,9,0.9883,0.989,0.988,0.9884,305
20110301|2010-12-09 12:00,9,0.9886,0.9896,0.9883,0.9886,812
20110301|2010-12-09 12:30,9,0.9886,0.9888,0.9875,0.9879,962
20110301|2010-12-09 13:00,9,0.9878,0.9878,0.9866,0.987,856
20110301|2010-12-09 13:30,9,0.987,0.9874,0.9865,0.9873,560
20110301|2010-12-09 14:00,9,0.9872,0.9878,0.987,0.9875,362
20110301|2010-12-09 14:30,9,0.9875,0.9882,0.9871,0.9876,604
20110301|2010-12-09 15:00,9,0.9876,0.9878,0.9874,0.9877,92
20110301|2010-12-09 15:30,9,0.9876,0.988,0.987,0.9874,189
20110301|2010-12-09 17:00,10,0.9875,0.988,0.9875,0.9877,111
20110301|2010-12-09 17:30,10,0.9876,0.9879,0.9874,0.9877,101
20110301|2010-12-09 18:00,10,0.9877,0.9877,0.9869,0.9872,145
20110301|2010-12-09 18:30,10,0.987,0.9873,0.9867,0.9867,106
20110301|2010-12-09 19:00,10,0.9867,0.9873,0.9865,0.9869,81
20110301|2010-12-09 19:30,10,0.987,0.9879,0.987,0.9875,77
20110301|2010-12-09 20:00,10,0.9875,0.9883,0.9875,0.9883,186
20110301|2010-12-09 20:30,10,0.9883,0.9883,0.9878,0.9879,118
20110301|2010-12-09 21:00,10,0.988,0.9885,0.9879,0.9882,161
20110301|2010-12-09 21:30,10,0.9882,0.9882,0.988,0.9882,20
20110301|2010-12-09 22:00,10,0.9883,0.9884,0.9881,0.9881,30
20110301|2010-12-09 22:30,10,0.9882,0.9886,0.9882,0.9883,21
20110301|2010-12-09 23:00,10,0.9884,0.9885,0.9881,0.9882,26
20110301|2010-12-09 23:30,10,0.9883,0.9885,0.9882,0.9885,46
20110301|2010-12-10 00:00,10,0.9882,0.9886,0.9881,0.9885,161
20110301|2010-12-10 00:30,10,0.9885,0.9888,0.9882,0.9883,126
20110301|2010-12-10 01:00,10,0.9885,0.9891,0.9884,0.9889,290
20110301|2010-12-10 01:30,10,0.9887,0.9889,0.9884,0.9887,255
20110301|2010-12-10 02:00,10,0.9886,0.9889,0.9881,0.9885,433
20110301|2010-12-10 02:30,10,0.9887,0.989,0.9872,0.9877,854
20110301|2010-12-10 03:00,10,0.9877,0.9882,0.9871,0.988,427
20110301|2010-12-10 03:30,10,0.9879,0.988,0.9872,0.9876,607
20110301|2010-12-10 04:00,10,0.9879,0.9897,0.9865,0.9895,1422
20110301|2010-12-10 04:30,10,0.9895,0.9896,0.9885,0.9886,640
20110301|2010-12-10 05:00,10,0.9887,0.9893,0.9884,0.9888,566
20110301|2010-12-10 05:30,10,0.9887,0.9892,0.9882,0.9886,393
20110301|2010-12-10 06:00,10,0.9886,0.9894,0.9881,0.9894,432
20110301|2010-12-10 06:30,10,0.9895,0.9895,0.9886,0.9887,354
20110301|2010-12-10 07:00,10,0.9887,0.9889,0.9882,0.9887,1299
20110301|2010-12-10 07:30,10,0.9885,0.989,0.9878,0.9885,2071
20110301|2010-12-10 08:00,10,0.9885,0.989,0.9879,0.9888,1873
20110301|2010-12-10 08:30,10,0.9888,0.989,0.9883,0.9886,2552
20110301|2010-12-10 09:00,10,0.9886,0.9887,0.9874,0.988,3248
20110301|2010-12-10 09:30,10,0.9879,0.9886,0.9878,0.9883,1410
20110301|2010-12-10 10:00,10,0.9882,0.9887,0.9881,0.9886,2472
20110301|2010-12-10 10:30,10,0.9886,0.9889,0.9881,0.9889,1964
20110301|2010-12-10 11:00,10,0.9889,0.9891,0.9884,0.9887,1943
20110301|2010-12-10 11:30,10,0.9888,0.9893,0.9885,0.9889,1136
20110301|2010-12-10 12:00,10,0.9889,0.9894,0.9888,0.9892,864
20110301|2010-12-10 12:30,10,0.9892,0.9895,0.9891,0.9894,604
20110301|2010-12-10 13:00,10,0.9894,0.9895,0.9889,0.9892,1068
20110301|2010-12-10 13:30,10,0.9892,0.9895,0.989,0.9893,1006
20110301|2010-12-10 14:00,10,0.9892,0.9894,0.9888,0.9892,659
20110301|2010-12-10 14:30,10,0.9892,0.9893,0.9887,0.9887,892
20110301|2010-12-10 15:00,10,0.9888,0.9891,0.9882,0.9884,505
20110301|2010-12-10 15:30,10,0.9883,0.9888,0.9881,0.9881,76
20110301|2010-12-12 17:00,13,0.9882,0.9886,0.988,0.9882,123
20110301|2010-12-12 17:30,13,0.9881,0.9883,0.9873,0.9873,200
20110301|2010-12-12 18:00,13,0.9875,0.9884,0.9875,0.9881,286
20110301|2010-12-12 18:30,13,0.9882,0.9885,0.9879,0.9879,206
20110301|2010-12-12 19:00,13,0.988,0.9887,0.9879,0.9881,229
20110301|2010-12-12 19:30,13,0.9881,0.9885,0.9879,0.9883,108
20110301|2010-12-12 20:00,13,0.9885,0.9886,0.9882,0.9883,100
20110301|2010-12-12 20:30,13,0.9883,0.9883,0.9878,0.988,190
20110301|2010-12-12 21:00,13,0.9881,0.9885,0.9881,0.9884,100
20110301|2010-12-12 21:30,13,0.9884,0.9884,0.9878,0.9882,218
20110301|2010-12-12 22:00,13,0.9881,0.9881,0.9879,0.988,49
20110301|2010-12-12 22:30,13,0.9881,0.9883,0.9875,0.9878,274
20110301|2010-12-12 23:00,13,0.9877,0.9881,0.9877,0.9881,85
20110301|2010-12-12 23:30,13,0.9882,0.9889,0.9882,0.9887,170
20110301|2010-12-13 00:00,13,0.9888,0.9888,0.9885,0.9888,53
20110301|2010-12-13 00:30,13,0.9887,0.9888,0.9884,0.9887,176
20110301|2010-12-13 01:00,13,0.9888,0.9891,0.9887,0.9888,272
20110301|2010-12-13 01:30,13,0.9889,0.9889,0.9884,0.9886,850
20110301|2010-12-13 02:00,13,0.9886,0.9887,0.9879,0.9884,1139
20110301|2010-12-13 02:30,13,0.9884,0.9889,0.9882,0.9887,333
20110301|2010-12-13 03:00,13,0.9888,0.9891,0.9885,0.989,300
20110301|2010-12-13 03:30,13,0.9891,0.9892,0.9888,0.9891,296
20110301|2010-12-13 04:00,13,0.9891,0.9895,0.9889,0.9893,241
20110301|2010-12-13 04:30,13,0.9893,0.9898,0.9892,0.9894,738
20110301|2010-12-13 05:00,13,0.9895,0.9901,0.9894,0.9897,1255
20110301|2010-12-13 05:30,13,0.9897,0.991,0.9896,0.9909,1166
20110301|2010-12-13 06:00,13,0.9909,0.9918,0.9907,0.9912,1554
20110301|2010-12-13 06:30,13,0.9912,0.9915,0.9902,0.9914,1269
20110301|2010-12-13 07:00,13,0.9913,0.9938,0.9911,0.9931,5236
20110301|2010-12-13 07:30,13,0.9932,0.9953,0.9928,0.9951,7411
20110301|2010-12-13 08:00,13,0.9951,0.9953,0.9931,0.994,3295
20110301|2010-12-13 08:30,13,0.994,0.994,0.9919,0.9925,4147
20110301|2010-12-13 09:00,13,0.9925,0.9933,0.992,0.9932,3330
20110301|2010-12-13 09:30,13,0.9933,0.9945,0.9933,0.9942,5437
20110301|2010-12-13 10:00,13,0.9941,0.9945,0.993,0.9932,3789
20110301|2010-12-13 10:30,13,0.9932,0.9937,0.9927,0.9934,2931
20110301|2010-12-13 11:00,13,0.9933,0.9934,0.9917,0.9922,4020
20110301|2010-12-13 11:30,13,0.9922,0.9925,0.991,0.9915,2846
20110301|2010-12-13 12:00,13,0.9915,0.9921,0.9911,0.9916,3973
20110301|2010-12-13 12:30,13,0.9916,0.9916,0.9907,0.9907,2003
20110301|2010-12-13 13:00,13,0.9908,0.9912,0.9905,0.991,1993
20110301|2010-12-13 13:30,13,0.9909,0.9913,0.9904,0.9907,1620
20110301|2010-12-13 14:00,13,0.9906,0.9909,0.99,0.9906,1705
20110301|2010-12-13 14:30,13,0.9906,0.9907,0.99,0.9903,1077
20110301|2010-12-13 15:00,13,0.9903,0.9904,0.9896,0.9902,721
20110301|2010-12-13 15:30,13,0.99,0.9905,0.9897,0.9905,172
20110301|2010-12-13 17:00,14,0.9902,0.9907,0.9902,0.9903,192
20110301|2010-12-13 17:30,14,0.9904,0.9904,0.9902,0.9904,51
20110301|2010-12-13 18:00,14,0.9903,0.9906,0.9902,0.9903,134
20110301|2010-12-13 18:30,14,0.9902,0.9903,0.99,0.99,96
20110301|2010-12-13 19:00,14,0.99,0.9905,0.99,0.9905,126
20110301|2010-12-13 19:30,14,0.9905,0.9912,0.9904,0.9907,381
20110301|2010-12-13 20:00,14,0.9907,0.9909,0.9904,0.9905,85
20110301|2010-12-13 20:30,14,0.9906,0.9906,0.9902,0.9904,112
20110301|2010-12-13 21:00,14,0.9904,0.9904,0.99,0.9901,133
20110301|2010-12-13 21:30,14,0.9902,0.9902,0.9896,0.9898,133
20110301|2010-12-13 22:00,14,0.9897,0.9897,0.9892,0.9893,159
20110301|2010-12-13 22:30,14,0.9895,0.9899,0.9895,0.9899,87
20110301|2010-12-13 23:00,14,0.9899,0.9905,0.9897,0.9905,117
20110301|2010-12-13 23:30,14,0.9905,0.9906,0.9902,0.9904,45
20110301|2010-12-14 00:00,14,0.9904,0.9907,0.9901,0.9907,96
20110301|2010-12-14 00:30,14,0.9907,0.9915,0.9907,0.9913,393
20110301|2010-12-14 01:00,14,0.9913,0.9913,0.9905,0.991,265
20110301|2010-12-14 01:30,14,0.9909,0.993,0.9908,0.9921,985
20110301|2010-12-14 02:00,14,0.9921,0.9928,0.9914,0.9916,1152
20110301|2010-12-14 02:30,14,0.9916,0.9926,0.9902,0.9904,1472
20110301|2010-12-14 03:00,14,0.9904,0.9907,0.99,0.9903,603
20110301|2010-12-14 03:30,14,0.9903,0.9904,0.9896,0.9898,410
20110301|2010-12-14 04:00,14,0.9898,0.991,0.9894,0.9908,1047
20110301|2010-12-14 04:30,14,0.9909,0.9924,0.9905,0.9924,1031
20110301|2010-12-14 05:00,14,0.9924,0.9925,0.9913,0.9915,547
20110301|2010-12-14 05:30,14,0.9915,0.9924,0.9914,0.9916,476
20110301|2010-12-14 06:00,14,0.9917,0.9926,0.9913,0.9923,376
20110301|2010-12-14 06:30,14,0.9923,0.9924,0.9917,0.992,443
20110301|2010-12-14 07:00,14,0.9919,0.992,0.9906,0.9914,1638
20110301|2010-12-14 07:30,14,0.9916,0.9924,0.99,0.9901,4173
20110301|2010-12-14 08:00,14,0.9902,0.9906,0.9871,0.988,9107
20110301|2010-12-14 08:30,14,0.988,0.989,0.9874,0.9881,5600
20110301|2010-12-14 09:00,14,0.9883,0.9899,0.9881,0.9897,4848
20110301|2010-12-14 09:30,14,0.9897,0.9918,0.9893,0.9915,4040
20110301|2010-12-14 10:00,14,0.9915,0.9929,0.9905,0.9927,3494
20110301|2010-12-14 10:30,14,0.9928,0.9942,0.9922,0.994,4232
20110301|2010-12-14 11:00,14,0.9942,0.9952,0.9937,0.9948,4962
20110301|2010-12-14 11:30,14,0.9948,0.995,0.9933,0.9934,2366
20110301|2010-12-14 12:00,14,0.9935,0.9938,0.9931,0.9935,965
20110301|2010-12-14 12:30,14,0.9935,0.9936,0.9932,0.9935,1006
20110301|2010-12-14 13:00,14,0.9936,0.9945,0.9923,0.9928,3626
20110301|2010-12-14 13:30,14,0.9928,0.9935,0.9913,0.9928,3780
20110301|2010-12-14 14:00,14,0.9929,0.9931,0.9911,0.9915,1272
20110301|2010-12-14 14:30,14,0.9915,0.9917,0.9909,0.9916,1143
20110301|2010-12-14 15:00,14,0.9915,0.9919,0.9914,0.9917,312
20110301|2010-12-14 15:30,14,0.9915,0.992,0.9912,0.9918,121
20110301|2010-12-14 17:00,15,0.9926,0.9928,0.992,0.992,209
20110301|2010-12-14 17:30,15,0.992,0.9921,0.9915,0.9918,147
20110301|2010-12-14 18:00,15,0.9918,0.9918,0.9912,0.9914,265
20110301|2010-12-14 18:30,15,0.9916,0.9917,0.9903,0.991,533
20110301|2010-12-14 19:00,15,0.991,0.9914,0.9904,0.9905,265
20110301|2010-12-14 19:30,15,0.9905,0.9912,0.9903,0.9906,249
20110301|2010-12-14 20:00,15,0.9906,0.991,0.9905,0.9909,109
20110301|2010-12-14 20:30,15,0.991,0.991,0.9902,0.9906,212
20110301|2010-12-14 21:00,15,0.9905,0.9906,0.9901,0.9906,232
20110301|2010-12-14 21:30,15,0.9906,0.9906,0.9903,0.9904,186
20110301|2010-12-14 22:00,15,0.9905,0.9909,0.9903,0.9903,183
20110301|2010-12-14 22:30,15,0.9903,0.9908,0.9903,0.9907,114
20110301|2010-12-14 23:00,15,0.9907,0.9907,0.9905,0.9905,26
20110301|2010-12-14 23:30,15,0.9905,0.9906,0.9901,0.9905,276
20110301|2010-12-15 00:00,15,0.9904,0.9905,0.9886,0.9886,810
20110301|2010-12-15 00:30,15,0.9887,0.9899,0.9887,0.9889,719
20110301|2010-12-15 01:00,15,0.9888,0.9906,0.9887,0.9906,456
20110301|2010-12-15 01:30,15,0.9905,0.991,0.9901,0.9904,555
20110301|2010-12-15 02:00,15,0.9905,0.992,0.9901,0.9911,2034
20110301|2010-12-15 02:30,15,0.9911,0.992,0.9904,0.9917,845
20110301|2010-12-15 03:00,15,0.9916,0.9922,0.991,0.9913,972
20110301|2010-12-15 03:30,15,0.9912,0.9913,0.9894,0.9894,1177
20110301|2010-12-15 04:00,15,0.9894,0.9901,0.9888,0.9899,1037
20110301|2010-12-15 04:30,15,0.9898,0.9904,0.9896,0.99,598
20110301|2010-12-15 05:00,15,0.99,0.9912,0.9897,0.9911,930
20110301|2010-12-15 05:30,15,0.991,0.9918,0.9908,0.9911,511
20110301|2010-12-15 06:00,15,0.9911,0.992,0.991,0.9919,630
20110301|2010-12-15 06:30,15,0.9919,0.9931,0.9914,0.9928,1763
20110301|2010-12-15 07:00,15,0.9929,0.9933,0.9914,0.9915,2806
20110301|2010-12-15 07:30,15,0.9915,0.9937,0.9909,0.9935,4717
20110301|2010-12-15 08:00,15,0.9934,0.9935,0.9915,0.9927,3852
20110301|2010-12-15 08:30,15,0.9928,0.9949,0.9927,0.9948,5604
20110301|2010-12-15 09:00,15,0.9949,0.9949,0.9937,0.9937,3462
20110301|2010-12-15 09:30,15,0.9938,0.9956,0.9938,0.9947,6820
20110301|2010-12-15 10:00,15,0.9947,0.9951,0.9938,0.9945,4989
20110301|2010-12-15 10:30,15,0.9945,0.9948,0.9938,0.9947,2635
20110301|2010-12-15 11:00,15,0.9948,0.9949,0.9934,0.9945,3842
20110301|2010-12-15 11:30,15,0.9945,0.9979,0.9943,0.9979,10040
20110301|2010-12-15 12:00,15,0.9978,0.9981,0.9955,0.9958,6212
20110301|2010-12-15 12:30,15,0.9958,0.9964,0.995,0.9953,2356
20110301|2010-12-15 13:00,15,0.9954,0.9957,0.994,0.994,3234
20110301|2010-12-15 13:30,15,0.994,0.9948,0.9934,0.9943,4671
20110301|2010-12-15 14:00,15,0.9943,0.995,0.9941,0.9942,2235
20110301|2010-12-15 14:30,15,0.9942,0.9948,0.9939,0.994,2095
20110301|2010-12-15 15:00,15,0.994,0.9946,0.9935,0.9939,605
20110301|2010-12-15 15:30,15,0.9941,0.9947,0.9932,0.9932,318
20110301|2010-12-15 17:00,16,0.9938,0.9939,0.9935,0.9936,107
20110301|2010-12-15 17:30,16,0.9938,0.9938,0.9935,0.9937,36
20110301|2010-12-15 19:00,16,0.994,0.994,0.9938,0.9938,24
20110301|2010-12-15 19:30,16,0.994,0.9947,0.994,0.9946,112
20110301|2010-12-15 20:00,16,0.9945,0.9945,0.9939,0.9939,90
20110301|2010-12-15 20:30,16,0.9938,0.9939,0.9934,0.9937,179
20110301|2010-12-15 21:00,16,0.9938,0.9941,0.9935,0.994,166
20110301|2010-12-15 21:30,16,0.994,0.9941,0.9937,0.9939,125
20110301|2010-12-15 22:00,16,0.9941,0.9942,0.994,0.994,56
20110301|2010-12-15 22:30,16,0.9939,0.994,0.9937,0.994,144
20110301|2010-12-15 23:00,16,0.9941,0.9944,0.9938,0.9938,171
20110301|2010-12-15 23:30,16,0.9938,0.9943,0.9938,0.9942,129
20110301|2010-12-16 00:00,16,0.9942,0.9947,0.994,0.9944,458
20110301|2010-12-16 00:30,16,0.9945,0.9949,0.9941,0.9943,352
20110301|2010-12-16 01:00,16,0.9942,0.9943,0.9931,0.9933,567
20110301|2010-12-16 01:30,16,0.9934,0.9939,0.9932,0.9932,315
20110301|2010-12-16 02:00,16,0.9933,0.9937,0.993,0.9933,573
20110301|2010-12-16 02:30,16,0.9932,0.9948,0.993,0.994,1091
20110301|2010-12-16 03:00,16,0.994,0.9942,0.9933,0.9935,1062
20110301|2010-12-16 03:30,16,0.9935,0.9936,0.9923,0.9924,1621
20110301|2010-12-16 04:00,16,0.9924,0.9928,0.9918,0.9924,992
20110301|2010-12-16 04:30,16,0.9923,0.9925,0.9915,0.9918,1286
20110301|2010-12-16 05:00,16,0.9918,0.9925,0.9915,0.9924,657
20110301|2010-12-16 05:30,16,0.9925,0.9934,0.9925,0.9928,764
20110301|2010-12-16 06:00,16,0.9927,0.9936,0.9926,0.9936,928
20110301|2010-12-16 06:30,16,0.9936,0.9941,0.9929,0.9935,941
20110301|2010-12-16 07:00,16,0.9935,0.9946,0.9935,0.9944,859
20110301|2010-12-16 07:30,16,0.9943,0.9947,0.9933,0.9933,1602
20110301|2010-12-16 08:00,16,0.9934,0.995,0.9922,0.9941,3185
20110301|2010-12-16 08:30,16,0.9941,0.9945,0.9927,0.9928,3857
20110301|2010-12-16 09:00,16,0.9928,0.9935,0.9913,0.9914,6341
20110301|2010-12-16 09:30,16,0.9913,0.9919,0.9907,0.9919,4757
20110301|2010-12-16 10:00,16,0.9919,0.993,0.9918,0.9922,3177
20110301|2010-12-16 10:30,16,0.9923,0.9929,0.9915,0.9927,2176
20110301|2010-12-16 11:00,16,0.9927,0.9928,0.991,0.9915,2334
20110301|2010-12-16 11:30,16,0.9915,0.9926,0.9915,0.9922,1902
20110301|2010-12-16 12:00,16,0.9922,0.9923,0.9914,0.9915,867
20110301|2010-12-16 12:30,16,0.9915,0.9919,0.9912,0.9917,664
20110301|2010-12-16 13:00,16,0.9916,0.9922,0.9916,0.9918,1123
20110301|2010-12-16 13:30,16,0.9918,0.9926,0.9913,0.9925,2242
20110301|2010-12-16 14:00,16,0.9924,0.9927,0.9919,0.9921,1071
20110301|2010-12-16 14:30,16,0.9922,0.9924,0.9918,0.9924,611
20110301|2010-12-16 15:00,16,0.9924,0.9931,0.9918,0.9919,594
20110301|2010-12-16 15:30,16,0.9919,0.9922,0.9914,0.9921,193
20110301|2010-12-16 17:00,17,0.9921,0.9926,0.992,0.9921,159
20110301|2010-12-16 17:30,17,0.992,0.9925,0.9919,0.9925,111
20110301|2010-12-16 18:00,17,0.9925,0.9933,0.9923,0.9932,305
20110301|2010-12-16 18:30,17,0.9932,0.9935,0.9929,0.9931,210
20110301|2010-12-16 19:00,17,0.9931,0.9939,0.9931,0.9937,238
20110301|2010-12-16 19:30,17,0.9938,0.9939,0.9934,0.9935,197
20110301|2010-12-16 20:00,17,0.9935,0.9935,0.9932,0.9935,74
20110301|2010-12-16 20:30,17,0.9936,0.994,0.9936,0.9938,303
20110301|2010-12-16 21:00,17,0.9939,0.9944,0.9939,0.9942,190
20110301|2010-12-16 21:30,17,0.9943,0.9944,0.9938,0.9939,302
20110301|2010-12-16 22:00,17,0.9939,0.994,0.9934,0.9935,101
20110301|2010-12-16 22:30,17,0.9935,0.9936,0.9933,0.9934,70
20110301|2010-12-16 23:00,17,0.9934,0.9936,0.993,0.9931,161
20110301|2010-12-16 23:30,17,0.993,0.9931,0.9924,0.9926,407
20110301|2010-12-17 00:00,17,0.9926,0.9933,0.9926,0.9933,274
20110301|2010-12-17 00:30,17,0.9934,0.994,0.9934,0.9937,247
20110301|2010-12-17 01:00,17,0.9939,0.9939,0.9927,0.9928,261
20110301|2010-12-17 01:30,17,0.9929,0.9931,0.9923,0.9928,266
20110301|2010-12-17 02:00,17,0.9929,0.9931,0.9917,0.9919,473
20110301|2010-12-17 02:30,17,0.9918,0.9924,0.9915,0.9922,382
20110301|2010-12-17 03:00,17,0.992,0.9924,0.9915,0.9918,891
20110301|2010-12-17 03:30,17,0.9917,0.9923,0.9915,0.9918,517
20110301|2010-12-17 04:00,17,0.9917,0.9918,0.9911,0.9912,556
20110301|2010-12-17 04:30,17,0.9911,0.9913,0.9904,0.9909,990
20110301|2010-12-17 05:00,17,0.9909,0.9913,0.9905,0.9913,1204
20110301|2010-12-17 05:30,17,0.9913,0.9917,0.9906,0.9907,901
20110301|2010-12-17 06:00,17,0.9907,0.991,0.9903,0.9906,605
20110301|2010-12-17 06:30,17,0.9906,0.9915,0.99,0.991,992
20110301|2010-12-17 07:00,17,0.9909,0.9912,0.9891,0.99,3375
20110301|2010-12-17 07:30,17,0.99,0.9903,0.986,0.987,11770
20110301|2010-12-17 08:00,17,0.987,0.9876,0.9867,0.9874,4254
20110301|2010-12-17 08:30,17,0.9874,0.9887,0.9872,0.9884,4557
20110301|2010-12-17 09:00,17,0.9885,0.9886,0.9875,0.9876,3894
20110301|2010-12-17 09:30,17,0.9876,0.9881,0.9834,0.9871,13097
20110301|2010-12-17 10:00,17,0.9871,0.9876,0.9859,0.986,6611
20110301|2010-12-17 10:30,17,0.986,0.9864,0.9854,0.9857,4020
20110301|2010-12-17 11:00,17,0.9858,0.9861,0.9843,0.9851,4213
20110301|2010-12-17 11:30,17,0.9852,0.9864,0.9852,0.9856,2393
20110301|2010-12-17 12:00,17,0.9855,0.987,0.9855,0.9866,1500
20110301|2010-12-17 12:30,17,0.9866,0.9878,0.9863,0.987,1810
20110301|2010-12-17 13:00,17,0.9871,0.9872,0.9864,0.9868,1618
20110301|2010-12-17 13:30,17,0.9868,0.9878,0.9866,0.9877,1719
20110301|2010-12-17 14:00,17,0.9876,0.9881,0.9865,0.988,1346
20110301|2010-12-17 14:30,17,0.9879,0.9882,0.9852,0.9855,1936
20110301|2010-12-17 15:00,17,0.9856,0.9857,0.9844,0.9856,688
20110301|2010-12-17 15:30,17,0.9855,0.9858,0.9841,0.9841,192
20110301|2010-12-19 17:00,20,0.9859,0.9861,0.9854,0.9857,291
20110301|2010-12-19 17:30,20,0.9857,0.9861,0.9854,0.9861,155
20110301|2010-12-19 18:00,20,0.986,0.9864,0.9856,0.9861,420
20110301|2010-12-19 18:30,20,0.9861,0.9863,0.9853,0.9856,494
20110301|2010-12-19 19:00,20,0.9856,0.986,0.9855,0.9857,200
20110301|2010-12-19 19:30,20,0.9858,0.9863,0.9857,0.9859,166
20110301|2010-12-19 20:00,20,0.9858,0.987,0.9858,0.9868,662
20110301|2010-12-19 20:30,20,0.9868,0.987,0.9867,0.9869,189
20110301|2010-12-19 21:00,20,0.9869,0.9869,0.9851,0.9853,364
20110301|2010-12-19 21:30,20,0.9852,0.9856,0.9851,0.9852,212
20110301|2010-12-19 22:00,20,0.9854,0.9861,0.9854,0.9861,170
20110301|2010-12-19 22:30,20,0.986,0.9861,0.9854,0.9854,166
20110301|2010-12-19 23:00,20,0.9854,0.9858,0.9851,0.9853,260
20110301|2010-12-19 23:30,20,0.9852,0.9855,0.9843,0.9855,645
20110301|2010-12-20 00:00,20,0.9855,0.9861,0.9853,0.986,133
20110301|2010-12-20 00:30,20,0.986,0.9867,0.986,0.9864,487
20110301|2010-12-20 01:00,20,0.9863,0.9872,0.9863,0.9871,316
20110301|2010-12-20 01:30,20,0.9871,0.9876,0.9868,0.9872,306
20110301|2010-12-20 02:00,20,0.9871,0.9871,0.9861,0.9863,850
20110301|2010-12-20 02:30,20,0.9862,0.9864,0.9853,0.9853,754
20110301|2010-12-20 03:00,20,0.9853,0.9864,0.9853,0.9864,434
20110301|2010-12-20 03:30,20,0.9862,0.9864,0.9848,0.9848,755
20110301|2010-12-20 04:00,20,0.9849,0.9853,0.9847,0.9851,271
20110301|2010-12-20 04:30,20,0.9851,0.9864,0.9848,0.9863,786
20110301|2010-12-20 05:00,20,0.9863,0.9866,0.9857,0.9862,834
20110301|2010-12-20 05:30,20,0.9863,0.9872,0.9861,0.9868,783
20110301|2010-12-20 06:00,20,0.9868,0.988,0.9868,0.9874,1733
20110301|2010-12-20 06:30,20,0.9874,0.9878,0.986,0.986,1015
20110301|2010-12-20 07:00,20,0.986,0.9862,0.9848,0.9849,1906
20110301|2010-12-20 07:30,20,0.9848,0.9862,0.9845,0.9846,3268
20110301|2010-12-20 08:00,20,0.9846,0.9848,0.9824,0.9834,5147
20110301|2010-12-20 08:30,20,0.9834,0.9841,0.983,0.9832,2778
20110301|2010-12-20 09:00,20,0.9832,0.9832,0.9777,0.9785,11812
20110301|2010-12-20 09:30,20,0.9786,0.9793,0.9784,0.9785,4025
20110301|2010-12-20 10:00,20,0.9785,0.9802,0.9782,0.9801,3530
20110301|2010-12-20 10:30,20,0.9801,0.9808,0.9791,0.9808,2313
20110301|2010-12-20 11:00,20,0.9807,0.9812,0.9799,0.9805,2260
20110301|2010-12-20 11:30,20,0.9805,0.9812,0.9802,0.981,1278
20110301|2010-12-20 12:00,20,0.9808,0.9808,0.9803,0.9806,771
20110301|2010-12-20 12:30,20,0.9805,0.9809,0.9798,0.98,1441
20110301|2010-12-20 13:00,20,0.9799,0.981,0.9797,0.9802,1921
20110301|2010-12-20 13:30,20,0.9802,0.9808,0.98,0.9806,1842
20110301|2010-12-20 14:00,20,0.9806,0.9813,0.9805,0.9811,1083
20110301|2010-12-20 14:30,20,0.9811,0.9823,0.981,0.9822,1100
20110301|2010-12-20 15:00,20,0.9822,0.9822,0.9809,0.9813,296
20110301|2010-12-20 15:30,20,0.9812,0.9817,0.9809,0.9817,285
20110301|2010-12-20 17:00,21,0.981,0.9811,0.9806,0.9808,203
20110301|2010-12-20 17:30,21,0.9809,0.981,0.9805,0.9805,54
20110301|2010-12-20 18:00,21,0.9805,0.9809,0.9803,0.9806,222
20110301|2010-12-20 18:30,21,0.9806,0.9807,0.9803,0.9804,64
20110301|2010-12-20 19:00,21,0.9804,0.9824,0.9804,0.9823,474
20110301|2010-12-20 19:30,21,0.9823,0.9825,0.9819,0.9823,470
20110301|2010-12-20 20:00,21,0.9824,0.9828,0.9823,0.9827,276
20110301|2010-12-20 20:30,21,0.9826,0.9829,0.9822,0.9824,256
20110301|2010-12-20 21:00,21,0.9824,0.9824,0.9821,0.9823,102
20110301|2010-12-20 21:30,21,0.9824,0.9824,0.982,0.982,74
20110301|2010-12-20 22:00,21,0.9821,0.9824,0.9821,0.9822,51
20110301|2010-12-20 22:30,21,0.9823,0.9823,0.9821,0.9821,82
20110301|2010-12-20 23:00,21,0.9821,0.9823,0.9818,0.9819,89
20110301|2010-12-20 23:30,21,0.9818,0.9821,0.9817,0.9819,96
20110301|2010-12-21 00:00,21,0.982,0.9822,0.9819,0.9821,117
20110301|2010-12-21 00:30,21,0.9821,0.9821,0.9818,0.9818,186
20110301|2010-12-21 01:00,21,0.9819,0.9832,0.9817,0.9827,1272
20110301|2010-12-21 01:30,21,0.9827,0.9833,0.9826,0.9828,330
20110301|2010-12-21 02:00,21,0.9829,0.983,0.9804,0.9808,1353
20110301|2010-12-21 02:30,21,0.9807,0.9823,0.9806,0.9819,1051
20110301|2010-12-21 03:00,21,0.982,0.9826,0.9813,0.9814,716
20110301|2010-12-21 03:30,21,0.9814,0.982,0.9812,0.9812,300
20110301|2010-12-21 04:00,21,0.9812,0.9814,0.9811,0.9811,150
20110301|2010-12-21 04:30,21,0.9812,0.982,0.9811,0.9814,291
20110301|2010-12-21 05:00,21,0.9814,0.9816,0.9793,0.9795,1266
20110301|2010-12-21 05:30,21,0.9796,0.9796,0.9789,0.9789,698
20110301|2010-12-21 06:00,21,0.9789,0.9794,0.9766,0.9786,2402
20110301|2010-12-21 06:30,21,0.9787,0.9794,0.978,0.9793,850
20110301|2010-12-21 07:00,21,0.9792,0.9806,0.9791,0.9806,3248
20110301|2010-12-21 07:30,21,0.9805,0.9822,0.9795,0.9798,3841
20110301|2010-12-21 08:00,21,0.9797,0.981,0.979,0.9799,2935
20110301|2010-12-21 08:30,21,0.98,0.9801,0.9789,0.9796,2381
20110301|2010-12-21 09:00,21,0.9796,0.9801,0.9786,0.9791,2557
20110301|2010-12-21 09:30,21,0.9792,0.981,0.9788,0.9809,3790
20110301|2010-12-21 10:00,21,0.9809,0.9811,0.98,0.9811,3181
20110301|2010-12-21 10:30,21,0.9811,0.9813,0.9803,0.9811,2338
20110301|2010-12-21 11:00,21,0.9812,0.9817,0.9804,0.9804,2166
20110301|2010-12-21 11:30,21,0.9805,0.9809,0.9802,0.9805,1062
20110301|2010-12-21 12:00,21,0.9805,0.9809,0.9799,0.9801,1047
20110301|2010-12-21 12:30,21,0.9801,0.9804,0.9795,0.9802,1121
20110301|2010-12-21 13:00,21,0.9801,0.981,0.9799,0.9801,1042
20110301|2010-12-21 13:30,21,0.98,0.9805,0.9798,0.98,599
20110301|2010-12-21 14:00,21,0.98,0.9806,0.9799,0.9802,461
20110301|2010-12-21 14:30,21,0.9802,0.9812,0.9801,0.981,1396
20110301|2010-12-21 15:00,21,0.9809,0.982,0.9809,0.9814,721
20110301|2010-12-21 15:30,21,0.9813,0.9822,0.9812,0.9818,241
20110301|2010-12-21 17:00,22,0.9814,0.9814,0.9808,0.9808,137
20110301|2010-12-21 17:30,22,0.9809,0.981,0.9807,0.9807,79
20110301|2010-12-21 18:00,22,0.9809,0.9814,0.9808,0.9813,169
20110301|2010-12-21 18:30,22,0.9813,0.9814,0.981,0.9813,133
20110301|2010-12-21 19:00,22,0.9811,0.9813,0.9808,0.981,158
20110301|2010-12-21 19:30,22,0.981,0.9811,0.9809,0.9811,30
20110301|2010-12-21 20:00,22,0.9811,0.9813,0.981,0.9811,49
20110301|2010-12-21 20:30,22,0.9813,0.9814,0.981,0.9814,89
20110301|2010-12-21 21:00,22,0.9812,0.9817,0.9812,0.9817,145
20110301|2010-12-21 21:30,22,0.9815,0.9818,0.9814,0.9816,84
20110301|2010-12-21 22:00,22,0.9818,0.9818,0.9816,0.9817,81
20110301|2010-12-21 22:30,22,0.9818,0.9819,0.9817,0.9819,50
20110301|2010-12-21 23:00,22,0.9819,0.9819,0.9818,0.9819,8
20110301|2010-12-21 23:30,22,0.9818,0.9823,0.9815,0.9823,324
20110301|2010-12-22 00:00,22,0.9822,0.9828,0.9822,0.9828,377
20110301|2010-12-22 00:30,22,0.9828,0.983,0.9823,0.9825,224
20110301|2010-12-22 01:00,22,0.9825,0.9827,0.9823,0.9825,189
20110301|2010-12-22 01:30,22,0.9825,0.9831,0.9825,0.9831,388
20110301|2010-12-22 02:00,22,0.9831,0.984,0.9829,0.984,796
20110301|2010-12-22 02:30,22,0.984,0.984,0.9833,0.9835,296
20110301|2010-12-22 03:00,22,0.9836,0.9846,0.9836,0.9845,1002
20110301|2010-12-22 03:30,22,0.9845,0.9853,0.9841,0.9849,909
20110301|2010-12-22 04:00,22,0.9849,0.9852,0.9844,0.9847,442
20110301|2010-12-22 04:30,22,0.9847,0.9853,0.9847,0.9852,378
20110301|2010-12-22 05:00,22,0.9853,0.9872,0.9852,0.9861,2042
20110301|2010-12-22 05:30,22,0.9861,0.9861,0.9848,0.9849,941
20110301|2010-12-22 06:00,22,0.9849,0.9852,0.9837,0.9842,1503
20110301|2010-12-22 06:30,22,0.9842,0.9844,0.9829,0.983,1470
20110301|2010-12-22 07:00,22,0.9831,0.9833,0.9807,0.9817,3392
20110301|2010-12-22 07:30,22,0.9816,0.9826,0.9808,0.9818,2674
20110301|2010-12-22 08:00,22,0.9819,0.9826,0.9816,0.9821,1304
20110301|2010-12-22 08:30,22,0.982,0.9823,0.9815,0.9821,2059
20110301|2010-12-22 09:00,22,0.9821,0.9835,0.9819,0.9828,2897
20110301|2010-12-22 09:30,22,0.9828,0.9836,0.9827,0.9832,1204
20110301|2010-12-22 10:00,22,0.9833,0.9834,0.9822,0.9828,1511
20110301|2010-12-22 10:30,22,0.9828,0.9841,0.9826,0.984,1812
20110301|2010-12-22 11:00,22,0.9841,0.9854,0.9835,0.985,3472
20110301|2010-12-22 11:30,22,0.985,0.986,0.9843,0.9848,3269
20110301|2010-12-22 12:00,22,0.9848,0.9849,0.984,0.9842,723
20110301|2010-12-22 12:30,22,0.9841,0.9844,0.9837,0.9841,1283
20110301|2010-12-22 13:00,22,0.9841,0.9854,0.984,0.9851,1401
20110301|2010-12-22 13:30,22,0.9852,0.9852,0.9843,0.9849,1575
20110301|2010-12-22 14:00,22,0.9848,0.985,0.9844,0.9847,907
20110301|2010-12-22 14:30,22,0.9846,0.9848,0.9842,0.9842,732
20110301|2010-12-22 15:00,22,0.9842,0.9853,0.9842,0.9851,475
20110301|2010-12-22 15:30,22,0.9849,0.9854,0.9845,0.9852,100
20110301|2010-12-22 17:00,23,0.9847,0.9854,0.9847,0.9854,109
20110301|2010-12-22 17:30,23,0.9852,0.9859,0.9851,0.9858,198
20110301|2010-12-22 18:00,23,0.9859,0.9859,0.9855,0.9858,164
20110301|2010-12-22 18:30,23,0.9856,0.9858,0.9854,0.9855,79
20110301|2010-12-22 19:00,23,0.9856,0.9859,0.9855,0.9858,72
20110301|2010-12-22 19:30,23,0.9858,0.986,0.9857,0.9859,118
20110301|2010-12-22 20:00,23,0.986,0.986,0.9858,0.9859,27
20110301|2010-12-22 20:30,23,0.9859,0.986,0.9857,0.9857,47
20110301|2010-12-22 21:00,23,0.9858,0.986,0.9857,0.9859,86
20110301|2010-12-22 21:30,23,0.9858,0.9862,0.9858,0.9862,97
20110301|2010-12-22 22:00,23,0.9862,0.9862,0.986,0.9861,67
20110301|2010-12-22 22:30,23,0.9861,0.9863,0.986,0.9861,68
20110301|2010-12-22 23:00,23,0.986,0.9864,0.986,0.9863,62
20110301|2010-12-22 23:30,23,0.9863,0.9865,0.9862,0.9863,156
20110301|2010-12-23 00:00,23,0.9865,0.9865,0.9862,0.9863,74
20110301|2010-12-23 00:30,23,0.9863,0.9869,0.9863,0.9866,172
20110301|2010-12-23 01:00,23,0.9867,0.9868,0.9865,0.9866,138
20110301|2010-12-23 01:30,23,0.9865,0.9867,0.986,0.9863,372
20110301|2010-12-23 02:00,23,0.9863,0.9868,0.9852,0.9855,1456
20110301|2010-12-23 02:30,23,0.9854,0.9867,0.9853,0.9864,676
20110301|2010-12-23 03:00,23,0.9863,0.9864,0.9839,0.9843,1883
20110301|2010-12-23 03:30,23,0.9845,0.9845,0.9837,0.9842,806
20110301|2010-12-23 04:00,23,0.9842,0.9846,0.984,0.9845,202
20110301|2010-12-23 04:30,23,0.9844,0.9848,0.9843,0.9847,210
20110301|2010-12-23 05:00,23,0.9847,0.9849,0.9845,0.9848,191
20110301|2010-12-23 05:30,23,0.9846,0.9851,0.9845,0.985,290
20110301|2010-12-23 06:00,23,0.985,0.9852,0.9834,0.9835,676
20110301|2010-12-23 06:30,23,0.9836,0.9839,0.9829,0.983,707
20110301|2010-12-23 07:00,23,0.983,0.9844,0.9821,0.9843,3329
20110301|2010-12-23 07:30,23,0.9844,0.9847,0.9832,0.9844,4040
20110301|2010-12-23 08:00,23,0.9844,0.9852,0.984,0.9846,1759
20110301|2010-12-23 08:30,23,0.9847,0.9864,0.9847,0.9862,2264
20110301|2010-12-23 09:00,23,0.9861,0.9868,0.9857,0.9858,2362
20110301|2010-12-23 09:30,23,0.9858,0.9879,0.9855,0.9879,3368
20110301|2010-12-23 10:00,23,0.9878,0.9904,0.9877,0.9899,6332
20110301|2010-12-23 10:30,23,0.9899,0.9901,0.9888,0.989,2944
20110301|2010-12-23 11:00,23,0.9889,0.9899,0.9886,0.9899,1866
20110301|2010-12-23 11:30,23,0.9899,0.9915,0.9897,0.9899,2039
20110301|2010-12-23 12:00,23,0.9899,0.9899,0.9892,0.9895,803
20110301|2010-12-23 12:30,23,0.9896,0.9897,0.9887,0.9887,715
20110301|2010-12-23 13:00,23,0.9887,0.989,0.9878,0.988,1064
20110301|2010-12-23 13:30,23,0.988,0.9885,0.9872,0.9885,1495
20110301|2010-12-23 14:00,23,0.9884,0.9891,0.9881,0.9889,506
20110301|2010-12-23 14:30,23,0.989,0.9897,0.989,0.9895,664
20110301|2010-12-23 15:00,23,0.9894,0.9896,0.9887,0.989,298
20110301|2010-12-23 15:30,23,0.9895,0.9896,0.9886,0.9896,68
20110301|2010-12-26 17:00,27,0.99,0.9902,0.9887,0.989,438
20110301|2010-12-26 17:30,27,0.9889,0.9889,0.9878,0.988,334
20110301|2010-12-26 18:00,27,0.9881,0.9888,0.9875,0.9882,723
20110301|2010-12-26 18:30,27,0.9882,0.989,0.9882,0.9889,108
20110301|2010-12-26 19:00,27,0.9889,0.9892,0.9885,0.9887,138
20110301|2010-12-26 19:30,27,0.9889,0.989,0.9885,0.9889,62
20110301|2010-12-26 20:00,27,0.989,0.99,0.989,0.9899,115
20110301|2010-12-26 20:30,27,0.9899,0.9903,0.9897,0.9901,164
20110301|2010-12-26 21:00,27,0.9904,0.9909,0.9901,0.9906,120
20110301|2010-12-26 21:30,27,0.9906,0.9908,0.9906,0.9907,21
20110301|2010-12-26 22:00,27,0.9907,0.9907,0.9904,0.9906,52
20110301|2010-12-26 22:30,27,0.9904,0.9906,0.9904,0.9906,9
20110301|2010-12-26 23:00,27,0.9906,0.9907,0.9906,0.9906,53
20110301|2010-12-26 23:30,27,0.9907,0.9911,0.9905,0.991,76
20110301|2010-12-27 00:00,27,0.991,0.9912,0.9908,0.9911,154
20110301|2010-12-27 00:30,27,0.9911,0.9922,0.9904,0.9921,602
20110301|2010-12-27 01:00,27,0.9922,0.9926,0.992,0.9922,454
20110301|2010-12-27 01:30,27,0.9921,0.9924,0.9921,0.9921,104
20110301|2010-12-27 02:00,27,0.9922,0.9922,0.9911,0.9911,459
20110301|2010-12-27 02:30,27,0.991,0.9921,0.991,0.9921,225
20110301|2010-12-27 03:00,27,0.9919,0.9921,0.9918,0.992,176
20110301|2010-12-27 03:30,27,0.992,0.9921,0.9915,0.9918,137
20110301|2010-12-27 04:00,27,0.9917,0.9919,0.9912,0.9912,421
20110301|2010-12-27 04:30,27,0.9913,0.9923,0.9909,0.9919,329
20110301|2010-12-27 05:00,27,0.9919,0.9919,0.9913,0.9918,206
20110301|2010-12-27 05:30,27,0.9918,0.9918,0.9915,0.9915,55
20110301|2010-12-27 06:00,27,0.9915,0.9915,0.9909,0.9909,106
20110301|2010-12-27 06:30,27,0.991,0.9917,0.9906,0.9915,487
20110301|2010-12-27 07:00,27,0.9915,0.9915,0.99,0.9902,612
20110301|2010-12-27 07:30,27,0.9902,0.9906,0.9896,0.99,879
20110301|2010-12-27 08:00,27,0.99,0.9911,0.9896,0.9909,758
20110301|2010-12-27 08:30,27,0.9908,0.9915,0.9901,0.9902,867
20110301|2010-12-27 09:00,27,0.9901,0.9905,0.9897,0.9903,605
20110301|2010-12-27 09:30,27,0.9903,0.9911,0.9903,0.9905,876
20110301|2010-12-27 10:00,27,0.9905,0.9906,0.9895,0.9898,1040
20110301|2010-12-27 10:30,27,0.9898,0.99,0.9891,0.9899,579
20110301|2010-12-27 11:00,27,0.9898,0.9899,0.9896,0.9898,555
20110301|2010-12-27 11:30,27,0.9898,0.9902,0.9895,0.9901,454
20110301|2010-12-27 12:00,27,0.9902,0.9904,0.9897,0.9898,695
20110301|2010-12-27 12:30,27,0.9898,0.9904,0.9898,0.9902,300
20110301|2010-12-27 13:00,27,0.9903,0.9909,0.9902,0.9905,560
20110301|2010-12-27 13:30,27,0.9906,0.9915,0.9906,0.9913,963
20110301|2010-12-27 14:00,27,0.9912,0.9916,0.9907,0.9907,477
20110301|2010-12-27 14:30,27,0.9908,0.9916,0.9906,0.9914,405
20110301|2010-12-27 15:00,27,0.9915,0.9919,0.9912,0.9914,114
20110301|2010-12-27 15:30,27,0.9917,0.9919,0.9915,0.9919,56
20110301|2010-12-27 17:00,28,0.9915,0.992,0.9914,0.9918,60
20110301|2010-12-27 17:30,28,0.992,0.9929,0.9918,0.9925,224
20110301|2010-12-27 18:00,28,0.9927,0.9933,0.9925,0.9933,407
20110301|2010-12-27 18:30,28,0.9934,0.9935,0.9929,0.9929,337
20110301|2010-12-27 19:00,28,0.9929,0.9929,0.9923,0.9928,150
20110301|2010-12-27 19:30,28,0.9928,0.9928,0.9923,0.9923,81
20110301|2010-12-27 20:00,28,0.9924,0.9927,0.9921,0.9921,80
20110301|2010-12-27 20:30,28,0.9923,0.9926,0.9921,0.9925,98
20110301|2010-12-27 21:00,28,0.9927,0.9927,0.9921,0.9921,123
20110301|2010-12-27 21:30,28,0.9921,0.993,0.992,0.993,334
20110301|2010-12-27 22:00,28,0.9929,0.9933,0.9927,0.9932,181
20110301|2010-12-27 22:30,28,0.9931,0.9934,0.993,0.9933,100
20110301|2010-12-27 23:00,28,0.9935,0.9943,0.9935,0.994,377
20110301|2010-12-27 23:30,28,0.9941,0.9943,0.9936,0.9939,319
20110301|2010-12-28 00:00,28,0.9938,0.9938,0.9932,0.9934,233
20110301|2010-12-28 00:30,28,0.9934,0.9934,0.9914,0.992,662
20110301|2010-12-28 01:00,28,0.9919,0.9928,0.9917,0.9921,185
20110301|2010-12-28 01:30,28,0.9921,0.9924,0.992,0.9921,150
20110301|2010-12-28 02:00,28,0.9922,0.9937,0.9922,0.9929,781
20110301|2010-12-28 02:30,28,0.993,0.9945,0.9928,0.9943,376
20110301|2010-12-28 03:00,28,0.9943,0.9944,0.9939,0.9944,290
20110301|2010-12-28 03:30,28,0.9945,0.9952,0.9942,0.995,948
20110301|2010-12-28 04:00,28,0.9949,0.9961,0.9948,0.9959,957
20110301|2010-12-28 04:30,28,0.9958,0.9985,0.9957,0.9984,1869
20110301|2010-12-28 05:00,28,0.9984,0.9987,0.9981,0.9985,1076
20110301|2010-12-28 05:30,28,0.9984,0.9989,0.9979,0.9981,1348
20110301|2010-12-28 06:00,28,0.9982,0.9985,0.9975,0.9982,970
20110301|2010-12-28 06:30,28,0.9982,0.9983,0.9966,0.9968,1046
20110301|2010-12-28 07:00,28,0.9968,1.0006,0.9967,0.9997,6659
20110301|2010-12-28 07:30,28,0.9997,1.0003,0.9993,1,5259
20110301|2010-12-28 08:00,28,1.0001,1.0007,0.9993,0.9997,4023
20110301|2010-12-28 08:30,28,0.9998,1.0003,0.9984,0.9987,4568
20110301|2010-12-28 09:00,28,0.9986,0.9995,0.9984,0.9994,2450
20110301|2010-12-28 09:30,28,0.9993,1.001,0.999,0.9995,3096
20110301|2010-12-28 10:00,28,0.9996,1,0.9971,0.9972,3160
20110301|2010-12-28 10:30,28,0.9971,0.9982,0.9965,0.9978,1699
20110301|2010-12-28 11:00,28,0.9978,0.9997,0.9977,0.9995,1710
20110301|2010-12-28 11:30,28,0.9994,1,0.999,0.9993,1013
20110301|2010-12-28 12:00,28,0.9993,0.9993,0.9987,0.9991,530
20110301|2010-12-28 12:30,28,0.9991,0.9994,0.9988,0.9991,779
20110301|2010-12-28 13:00,28,0.9991,0.9997,0.998,0.9981,1472
20110301|2010-12-28 13:30,28,0.9982,0.9991,0.9981,0.9985,1526
20110301|2010-12-28 14:00,28,0.9985,0.9989,0.9983,0.9987,370
20110301|2010-12-28 14:30,28,0.9988,0.9989,0.9985,0.9985,178
20110301|2010-12-28 15:00,28,0.9986,0.9987,0.9967,0.9971,582
20110301|2010-12-28 15:30,28,0.9971,0.9981,0.9968,0.9977,157
20110301|2010-12-28 17:00,29,0.9962,0.9968,0.9962,0.9967,442
20110301|2010-12-28 17:30,29,0.9969,0.997,0.9964,0.9964,84
20110301|2010-12-28 18:00,29,0.9963,0.9968,0.9961,0.9967,131
20110301|2010-12-28 18:30,29,0.9966,0.998,0.9965,0.9977,411
20110301|2010-12-28 19:00,29,0.9978,0.9979,0.997,0.9975,165
20110301|2010-12-28 19:30,29,0.9975,0.998,0.9975,0.9978,109
20110301|2010-12-28 20:00,29,0.9978,0.998,0.9976,0.9978,56
20110301|2010-12-28 20:30,29,0.9978,0.9982,0.9976,0.9982,152
20110301|2010-12-28 21:00,29,0.9981,0.9984,0.9981,0.9981,85
20110301|2010-12-28 21:30,29,0.9982,0.9983,0.9981,0.9983,122
20110301|2010-12-28 22:00,29,0.9983,0.9985,0.9983,0.9984,116
20110301|2010-12-28 22:30,29,0.9983,0.9984,0.9979,0.9979,17
20110301|2010-12-28 23:00,29,0.9979,0.9984,0.9979,0.9982,46
20110301|2010-12-28 23:30,29,0.9982,0.9986,0.9982,0.9985,35
20110301|2010-12-29 00:00,29,0.9984,0.9986,0.9984,0.9984,35
20110301|2010-12-29 00:30,29,0.9984,0.9987,0.9984,0.9986,90
20110301|2010-12-29 01:00,29,0.9987,0.9993,0.9985,0.9993,595
20110301|2010-12-29 01:30,29,0.9993,1.0004,0.9993,1.0004,1065
20110301|2010-12-29 02:00,29,1.0004,1.001,1,1.0009,918
20110301|2010-12-29 02:30,29,1.0009,1.0009,1,1.0004,506
20110301|2010-12-29 03:00,29,1.0004,1.0005,0.9996,0.9999,547
20110301|2010-12-29 03:30,29,1.0001,1.0005,0.9996,1.0001,433
20110301|2010-12-29 04:00,29,1.0001,1.0003,0.9997,1,266
20110301|2010-12-29 04:30,29,0.9999,1.0001,0.9992,0.9999,355
20110301|2010-12-29 05:00,29,0.9998,1.0003,0.9997,1,326
20110301|2010-12-29 05:30,29,1,1.0001,0.9991,0.9994,414
20110301|2010-12-29 06:00,29,0.9994,0.9997,0.993,0.9934,6022
20110301|2010-12-29 06:30,29,0.9933,0.9967,0.9931,0.9966,2375
20110301|2010-12-29 07:00,29,0.9965,0.998,0.9965,0.998,2305
20110301|2010-12-29 07:30,29,0.998,0.9986,0.9977,0.9981,2292
20110301|2010-12-29 08:00,29,0.9981,0.9986,0.9975,0.9979,2037
20110301|2010-12-29 08:30,29,0.9978,0.9988,0.9974,0.9975,2512
20110301|2010-12-29 09:00,29,0.9975,0.9987,0.9975,0.9987,1215
20110301|2010-12-29 09:30,29,0.9987,0.9989,0.9984,0.9988,1676
20110301|2010-12-29 10:00,29,0.9989,0.999,0.9984,0.9985,1101
20110301|2010-12-29 10:30,29,0.9985,0.9989,0.9981,0.9982,1664
20110301|2010-12-29 11:00,29,0.9982,0.9987,0.9975,0.9979,1549
20110301|2010-12-29 11:30,29,0.9979,0.9985,0.9979,0.9981,658
20110301|2010-12-29 12:00,29,0.9981,0.999,0.9979,0.9987,985
20110301|2010-12-29 12:30,29,0.9988,0.999,0.9984,0.9985,504
20110301|2010-12-29 13:00,29,0.9985,0.9985,0.998,0.9983,699
20110301|2010-12-29 13:30,29,0.9984,0.9984,0.998,0.9981,687
20110301|2010-12-29 14:00,29,0.998,0.9985,0.9978,0.998,587
20110301|2010-12-29 14:30,29,0.9981,0.9984,0.9978,0.998,907
20110301|2010-12-29 15:00,29,0.9978,0.9983,0.9971,0.9979,289
20110301|2010-12-29 15:30,29,0.9977,0.998,0.9973,0.9979,69
20110301|2010-12-29 17:00,30,0.9978,0.9989,0.9978,0.9986,156
20110301|2010-12-29 17:30,30,0.9986,0.999,0.9985,0.9987,43
20110301|2010-12-29 18:00,30,0.9985,0.999,0.9983,0.9989,185
20110301|2010-12-29 18:30,30,0.9988,0.9989,0.997,0.9984,691
20110301|2010-12-29 19:00,30,0.9983,0.9992,0.9983,0.9991,273
20110301|2010-12-29 19:30,30,0.9989,0.9991,0.9989,0.9991,45
20110301|2010-12-29 20:00,30,0.9991,0.9991,0.9989,0.9989,64
20110301|2010-12-29 20:30,30,0.9989,0.999,0.9984,0.9986,201
20110301|2010-12-29 21:00,30,0.9987,0.9989,0.9984,0.9989,128
20110301|2010-12-29 21:30,30,0.9989,0.9994,0.9988,0.9991,92
20110301|2010-12-29 22:00,30,0.9991,0.9992,0.9989,0.999,44
20110301|2010-12-29 22:30,30,0.9989,0.999,0.9989,0.999,50
20110301|2010-12-29 23:00,30,0.999,0.9991,0.9989,0.9989,9
20110301|2010-12-29 23:30,30,0.9989,0.999,0.9986,0.9986,73
20110301|2010-12-30 00:00,30,0.9986,0.9989,0.9986,0.9989,79
20110301|2010-12-30 00:30,30,0.9988,0.999,0.9982,0.9984,338
20110301|2010-12-30 01:00,30,0.9985,0.9986,0.9981,0.9983,115
20110301|2010-12-30 01:30,30,0.9984,0.999,0.9981,0.999,276
20110301|2010-12-30 02:00,30,0.9991,0.9995,0.999,0.999,885
20110301|2010-12-30 02:30,30,0.999,0.9995,0.999,0.9993,207
20110301|2010-12-30 03:00,30,0.9992,0.9993,0.9983,0.9984,824
20110301|2010-12-30 03:30,30,0.9985,0.9985,0.9971,0.9974,1191
20110301|2010-12-30 04:00,30,0.9975,0.9991,0.9975,0.999,605
20110301|2010-12-30 04:30,30,0.9989,0.9989,0.9979,0.9979,564
20110301|2010-12-30 05:00,30,0.9981,0.9985,0.9975,0.9975,475
20110301|2010-12-30 05:30,30,0.9975,0.9979,0.9964,0.997,1092
20110301|2010-12-30 06:00,30,0.997,0.9987,0.9969,0.9987,750
20110301|2010-12-30 06:30,30,0.9987,0.999,0.9979,0.9983,888
20110301|2010-12-30 07:00,30,0.9982,0.9992,0.9982,0.9991,1732
20110301|2010-12-30 07:30,30,0.999,0.9992,0.9984,0.9986,1562
20110301|2010-12-30 08:00,30,0.9986,0.9991,0.9982,0.9985,3091
20110301|2010-12-30 08:30,30,0.9986,0.9988,0.998,0.9986,2500
20110301|2010-12-30 09:00,30,0.9986,0.9988,0.9981,0.9985,1779
20110301|2010-12-30 09:30,30,0.9985,0.9989,0.9982,0.9988,1120
20110301|2010-12-30 10:00,30,0.9989,0.9989,0.9969,0.9973,2220
20110301|2010-12-30 10:30,30,0.9973,0.9979,0.9971,0.9976,1150
20110301|2010-12-30 11:00,30,0.9976,0.9985,0.9975,0.9977,1418
20110301|2010-12-30 11:30,30,0.9977,0.9978,0.9971,0.9972,964
20110301|2010-12-30 12:00,30,0.9973,0.9983,0.9972,0.9981,554
20110301|2010-12-30 12:30,30,0.9982,0.9982,0.9979,0.9981,264
20110301|2010-12-30 13:00,30,0.9981,0.9989,0.9981,0.9988,1149
20110301|2010-12-30 13:30,30,0.9988,0.9989,0.9986,0.9988,1438
20110301|2010-12-30 14:00,30,0.9988,0.9989,0.9984,0.9986,497
20110301|2010-12-30 14:30,30,0.9987,0.9987,0.9983,0.9984,410
20110301|2010-12-30 15:00,30,0.9985,0.9987,0.9982,0.9983,196
20110301|2010-12-30 15:30,30,0.9983,0.9986,0.9983,0.9984,35
20110301|2010-12-30 17:00,31,0.9986,0.9987,0.9983,0.9984,89
20110301|2010-12-30 17:30,31,0.9984,0.9989,0.9983,0.9987,89
20110301|2010-12-30 18:00,31,0.9988,0.999,0.9984,0.9987,160
20110301|2010-12-30 18:30,31,0.9986,0.9987,0.9986,0.9987,6
20110301|2010-12-30 19:00,31,0.9988,0.9993,0.9987,0.999,125
20110301|2010-12-30 19:30,31,0.999,0.9994,0.999,0.9994,76
20110301|2010-12-30 20:00,31,0.9994,0.9994,0.9981,0.9981,265
20110301|2010-12-30 20:30,31,0.998,0.9986,0.9977,0.9984,166
20110301|2010-12-30 21:00,31,0.9982,0.9983,0.998,0.9981,54
20110301|2010-12-30 21:30,31,0.9982,0.9983,0.998,0.9982,38
20110301|2010-12-30 22:00,31,0.998,0.9983,0.998,0.9981,73
20110301|2010-12-30 22:30,31,0.9981,0.9983,0.998,0.998,17
20110301|2010-12-30 23:00,31,0.9979,0.9981,0.9979,0.998,25
20110301|2010-12-30 23:30,31,0.9981,0.9984,0.998,0.9984,24
20110301|2010-12-31 00:00,31,0.9983,0.9992,0.998,0.9989,252
20110301|2010-12-31 00:30,31,0.9991,0.9994,0.9982,0.9992,211
20110301|2010-12-31 01:00,31,0.9993,0.9998,0.9986,0.9989,340
20110301|2010-12-31 01:30,31,0.9989,0.999,0.9984,0.9986,206
20110301|2010-12-31 02:00,31,0.9988,0.9995,0.9988,0.9994,217
20110301|2010-12-31 02:30,31,0.9993,0.9999,0.9992,0.9998,374
20110301|2010-12-31 03:00,31,0.9999,1,0.9997,0.9997,165
20110301|2010-12-31 03:30,31,0.9997,1.0001,0.9997,1.0001,269
20110301|2010-12-31 04:00,31,1,1.0003,0.9997,1.0002,185
20110301|2010-12-31 04:30,31,1.0002,1.0005,1,1.0002,187
20110301|2010-12-31 05:00,31,1.0002,1.0006,0.9998,1.0004,566
20110301|2010-12-31 05:30,31,1.0002,1.0009,1,1.0004,429
20110301|2010-12-31 06:00,31,1.0004,1.0017,1.0002,1.0011,1033
20110301|2010-12-31 06:30,31,1.0012,1.0038,1.001,1.0017,1310
20110301|2010-12-31 07:00,31,1.0016,1.0018,0.9998,1.0004,1774
20110301|2010-12-31 07:30,31,1.0005,1.0008,0.9999,1,1140
20110301|2010-12-31 08:00,31,1.0001,1.0002,0.9988,0.9995,1316
20110301|2010-12-31 08:30,31,0.9995,1.0007,0.9993,1.0005,1710
20110301|2010-12-31 09:00,31,1.0006,1.001,0.9999,1.0008,1220
20110301|2010-12-31 09:30,31,1.0008,1.005,1.0008,1.0046,4814
20110301|2010-12-31 10:00,31,1.0047,1.0054,1.0036,1.004,3331
20110301|2010-12-31 10:30,31,1.004,1.0047,1.0034,1.0038,1779
20110301|2010-12-31 11:00,31,1.0039,1.0061,1.0038,1.0049,3133
20110301|2010-12-31 11:30,31,1.005,1.0054,1.004,1.0043,1030
20110301|2010-12-31 12:00,31,1.0043,1.0052,1.0035,1.0048,450
20110301|2011-01-02 17:00,3,1.005,1.0053,1.0042,1.0048,530
20110301|2011-01-02 17:30,3,1.0047,1.0055,1.0045,1.0055,395
20110301|2011-01-02 18:00,3,1.0055,1.0056,1.0047,1.005,679
20110301|2011-01-02 18:30,3,1.005,1.0053,1.0045,1.0053,707
20110301|2011-01-02 19:00,3,1.0053,1.0053,1.0036,1.0039,914
20110301|2011-01-02 19:30,3,1.0039,1.0045,1.0039,1.0044,226
20110301|2011-01-02 20:00,3,1.0044,1.0056,1.0044,1.0051,381
20110301|2011-01-02 20:30,3,1.0051,1.0056,1.005,1.0055,217
20110301|2011-01-02 21:00,3,1.0055,1.0056,1.0054,1.0056,141
20110301|2011-01-02 21:30,3,1.0057,1.0059,1.0057,1.0059,158
20110301|2011-01-02 22:00,3,1.0058,1.0062,1.0058,1.006,154
20110301|2011-01-02 22:30,3,1.0059,1.0066,1.0059,1.0065,188
20110301|2011-01-02 23:00,3,1.0064,1.007,1.0062,1.0063,322
20110301|2011-01-02 23:30,3,1.0062,1.0068,1.0062,1.0064,237
20110301|2011-01-03 00:00,3,1.0063,1.0064,1.0057,1.0059,169
20110301|2011-01-03 00:30,3,1.0061,1.0071,1.0061,1.0068,488
20110301|2011-01-03 01:00,3,1.0068,1.007,1.0063,1.0063,468
20110301|2011-01-03 01:30,3,1.0063,1.0064,1.0051,1.006,638
20110301|2011-01-03 02:00,3,1.006,1.0065,1.0051,1.0054,1207
20110301|2011-01-03 02:30,3,1.0053,1.0055,1.005,1.0054,492
20110301|2011-01-03 03:00,3,1.0053,1.0059,1.0051,1.0056,536
20110301|2011-01-03 03:30,3,1.0055,1.0057,1.0045,1.0048,796
20110301|2011-01-03 04:00,3,1.0049,1.0055,1.0048,1.0053,698
20110301|2011-01-03 04:30,3,1.0054,1.0056,1.005,1.0055,947
20110301|2011-01-03 05:00,3,1.0056,1.006,1.0052,1.0055,645
20110301|2011-01-03 05:30,3,1.0055,1.0057,1.0052,1.0054,168
20110301|2011-01-03 06:00,3,1.0052,1.006,1.0041,1.006,1271
20110301|2011-01-03 06:30,3,1.0059,1.0072,1.0055,1.0068,1791
20110301|2011-01-03 07:00,3,1.0069,1.008,1.0066,1.0067,3936
20110301|2011-01-03 07:30,3,1.0067,1.0071,1.0065,1.0069,1476
20110301|2011-01-03 08:00,3,1.0069,1.0082,1.0068,1.0077,2987
20110301|2011-01-03 08:30,3,1.0078,1.0083,1.0073,1.0081,2430
20110301|2011-01-03 09:00,3,1.008,1.0082,1.0069,1.0069,2362
20110301|2011-01-03 09:30,3,1.0068,1.0083,1.0067,1.0082,1835
20110301|2011-01-03 10:00,3,1.0081,1.0082,1.0075,1.0076,1772
20110301|2011-01-03 10:30,3,1.0076,1.0084,1.0076,1.0081,1956
20110301|2011-01-03 11:00,3,1.0081,1.0097,1.008,1.0093,3157
20110301|2011-01-03 11:30,3,1.0092,1.0093,1.0083,1.0084,729
20110301|2011-01-03 12:00,3,1.0084,1.0085,1.0079,1.0083,700
20110301|2011-01-03 12:30,3,1.0083,1.0085,1.0079,1.0079,591
20110301|2011-01-03 13:00,3,1.008,1.0083,1.0066,1.0066,1782
20110301|2011-01-03 13:30,3,1.0066,1.0071,1.0062,1.0067,1473
20110301|2011-01-03 14:00,3,1.0068,1.0069,1.0059,1.006,959
20110301|2011-01-03 14:30,3,1.006,1.0063,1.0045,1.0046,1196
20110301|2011-01-03 15:00,3,1.0047,1.0049,1.0043,1.0047,654
20110301|2011-01-03 15:30,3,1.0048,1.0055,1.0047,1.0048,275
20110301|2011-01-03 17:00,4,1.0051,1.0059,1.0051,1.0057,187
20110301|2011-01-03 17:30,4,1.0056,1.006,1.0054,1.0059,181
20110301|2011-01-03 18:00,4,1.0059,1.0067,1.0058,1.0058,444
20110301|2011-01-03 18:30,4,1.0058,1.006,1.0052,1.0054,221
20110301|2011-01-03 19:00,4,1.0054,1.0056,1.0047,1.0049,205
20110301|2011-01-03 19:30,4,1.0048,1.006,1.0045,1.006,682
20110301|2011-01-03 20:00,4,1.006,1.0065,1.0057,1.0064,268
20110301|2011-01-03 20:30,4,1.0063,1.0068,1.0062,1.0067,149
20110301|2011-01-03 21:00,4,1.0067,1.0068,1.0061,1.0065,219
20110301|2011-01-03 21:30,4,1.0066,1.0068,1.006,1.0061,169
20110301|2011-01-03 22:00,4,1.0062,1.0062,1.0053,1.0056,428
20110301|2011-01-03 22:30,4,1.0058,1.0058,1.0051,1.0053,247
20110301|2011-01-03 23:00,4,1.0053,1.0057,1.005,1.0054,177
20110301|2011-01-03 23:30,4,1.0055,1.0058,1.0051,1.0057,275
20110301|2011-01-04 00:00,4,1.0056,1.0056,1.0042,1.0049,653
20110301|2011-01-04 00:30,4,1.0049,1.0053,1.0044,1.0047,581
20110301|2011-01-04 01:00,4,1.0046,1.0054,1.0043,1.0054,596
20110301|2011-01-04 01:30,4,1.0052,1.0059,1.004,1.004,929
20110301|2011-01-04 02:00,4,1.004,1.0047,1.0037,1.0044,1230
20110301|2011-01-04 02:30,4,1.0043,1.0049,1.004,1.0044,552
20110301|2011-01-04 03:00,4,1.0044,1.0056,1.0044,1.0056,982
20110301|2011-01-04 03:30,4,1.0055,1.0056,1.0049,1.005,582
20110301|2011-01-04 04:00,4,1.0051,1.0052,1.0039,1.004,730
20110301|2011-01-04 04:30,4,1.0041,1.0055,1.0036,1.0054,1419
20110301|2011-01-04 05:00,4,1.0055,1.006,1.0054,1.0059,533
20110301|2011-01-04 05:30,4,1.0059,1.006,1.0049,1.0051,843
20110301|2011-01-04 06:00,4,1.005,1.0065,1.0047,1.0059,1072
20110301|2011-01-04 06:30,4,1.0059,1.006,1.0053,1.0057,538
20110301|2011-01-04 07:00,4,1.0057,1.0059,1.004,1.004,2639
20110301|2011-01-04 07:30,4,1.004,1.0045,1.0022,1.003,5128
20110301|2011-01-04 08:00,4,1.0031,1.0049,1.0029,1.0048,2770
20110301|2011-01-04 08:30,4,1.0049,1.0049,1.0017,1.0022,3825
20110301|2011-01-04 09:00,4,1.0022,1.0026,1.0005,1.0013,4983
20110301|2011-01-04 09:30,4,1.0012,1.0013,0.9986,0.9997,5788
20110301|2011-01-04 10:00,4,0.9998,1.0002,0.9988,0.9995,6121
20110301|2011-01-04 10:30,4,0.9996,1.0003,0.9991,1,2916
20110301|2011-01-04 11:00,4,1,1.0001,0.9962,0.9968,6773
20110301|2011-01-04 11:30,4,0.9968,0.997,0.995,0.997,6466
20110301|2011-01-04 12:00,4,0.997,0.9986,0.9969,0.9978,1937
20110301|2011-01-04 12:30,4,0.9978,0.999,0.9978,0.998,1504
20110301|2011-01-04 13:00,4,0.998,0.9999,0.998,0.9996,2149
20110301|2011-01-04 13:30,4,0.9996,1,0.9987,0.9989,3096
20110301|2011-01-04 14:00,4,0.9989,0.9997,0.9989,0.9997,998
20110301|2011-01-04 14:30,4,0.9997,1.0001,0.9994,1.0001,889
20110301|2011-01-04 15:00,4,1.0001,1.0001,0.9993,0.9995,255
20110301|2011-01-04 15:30,4,0.9995,1.0004,0.9995,1.0001,294
20110301|2011-01-04 17:00,5,1.0001,1.0006,1.0001,1.0006,442
20110301|2011-01-04 17:30,5,1.0004,1.0013,1.0004,1.0013,150
20110301|2011-01-04 18:00,5,1.0014,1.0019,0.9999,1.0002,678
20110301|2011-01-04 18:30,5,1.0003,1.0004,1,1.0002,91
20110301|2011-01-04 19:00,5,1.0002,1.0002,0.9983,0.9986,638
20110301|2011-01-04 19:30,5,0.9985,0.9987,0.998,0.9982,441
20110301|2011-01-04 20:00,5,0.9983,0.9993,0.998,0.999,307
20110301|2011-01-04 20:30,5,0.9991,0.9992,0.9983,0.9984,198
20110301|2011-01-04 21:00,5,0.9985,0.9991,0.9984,0.999,167
20110301|2011-01-04 21:30,5,0.999,0.9994,0.9989,0.9994,247
20110301|2011-01-04 22:00,5,0.9993,0.9996,0.999,0.999,99
20110301|2011-01-04 22:30,5,0.9989,0.9993,0.9985,0.9987,337
20110301|2011-01-04 23:00,5,0.9986,0.999,0.998,0.9983,784
20110301|2011-01-04 23:30,5,0.9983,0.9985,0.998,0.9985,293
20110301|2011-01-05 00:00,5,0.9985,0.999,0.998,0.9984,424
20110301|2011-01-05 00:30,5,0.9984,0.9988,0.9979,0.9982,294
20110301|2011-01-05 01:00,5,0.998,0.9987,0.9979,0.9987,514
20110301|2011-01-05 01:30,5,0.9986,0.9993,0.9983,0.9992,621
20110301|2011-01-05 02:00,5,0.9991,0.9992,0.9983,0.9988,750
20110301|2011-01-05 02:30,5,0.9988,0.999,0.9971,0.9988,2128
20110301|2011-01-05 03:00,5,0.9988,0.999,0.9981,0.9984,1005
20110301|2011-01-05 03:30,5,0.9985,0.9996,0.9982,0.999,872
20110301|2011-01-05 04:00,5,0.9992,0.9996,0.9985,0.9987,540
20110301|2011-01-05 04:30,5,0.9987,0.9992,0.9976,0.998,724
20110301|2011-01-05 05:00,5,0.998,0.9987,0.997,0.9971,1123
20110301|2011-01-05 05:30,5,0.9971,0.9974,0.9967,0.9972,563
20110301|2011-01-05 06:00,5,0.9971,0.9985,0.9971,0.9977,1339
20110301|2011-01-05 06:30,5,0.9977,0.9979,0.9962,0.9964,1595
20110301|2011-01-05 07:00,5,0.9963,1.002,0.9963,1.0006,7333
20110301|2011-01-05 07:30,5,1.0006,1.0032,1.0005,1.003,5879
20110301|2011-01-05 08:00,5,1.003,1.0032,1.0003,1.0006,3619
20110301|2011-01-05 08:30,5,1.0007,1.0019,1.0004,1.0015,3180
20110301|2011-01-05 09:00,5,1.0015,1.0024,1.0011,1.0019,3674
20110301|2011-01-05 09:30,5,1.0019,1.0029,1.0012,1.0029,3314
20110301|2011-01-05 10:00,5,1.0028,1.0046,1.0025,1.0045,6114
20110301|2011-01-05 10:30,5,1.0045,1.0051,1.0038,1.004,3696
20110301|2011-01-05 11:00,5,1.0039,1.0052,1.0038,1.0049,2180
20110301|2011-01-05 11:30,5,1.0049,1.0051,1.0043,1.0044,1842
20110301|2011-01-05 12:00,5,1.0044,1.0053,1.0043,1.0049,1992
20110301|2011-01-05 12:30,5,1.0049,1.0049,1.0037,1.0039,1668
20110301|2011-01-05 13:00,5,1.004,1.0043,1.0032,1.0033,1299
20110301|2011-01-05 13:30,5,1.0033,1.0035,1.0024,1.0024,2416
20110301|2011-01-05 14:00,5,1.0024,1.0029,1.0024,1.0027,1618
20110301|2011-01-05 14:30,5,1.0027,1.0028,1.0019,1.0022,1544
20110301|2011-01-05 15:00,5,1.0022,1.0026,1.0017,1.0021,344
20110301|2011-01-05 15:30,5,1.0022,1.003,1.0018,1.003,171
20110301|2011-01-05 17:00,6,1.0021,1.0024,1.0016,1.0017,293
20110301|2011-01-05 17:30,6,1.0018,1.002,1.0017,1.0019,230
20110301|2011-01-05 18:00,6,1.002,1.0031,1.002,1.0031,417
20110301|2011-01-05 18:30,6,1.003,1.0034,1.0023,1.0025,549
20110301|2011-01-05 19:00,6,1.0026,1.0033,1.0024,1.0032,398
20110301|2011-01-05 19:30,6,1.0032,1.0036,1.0031,1.0034,365
20110301|2011-01-05 20:00,6,1.0034,1.0034,1.0029,1.0032,162
20110301|2011-01-05 20:30,6,1.0031,1.0031,1.0019,1.0022,728
20110301|2011-01-05 21:00,6,1.0021,1.0026,1.002,1.002,355
20110301|2011-01-05 21:30,6,1.0022,1.0023,1.002,1.0023,162
20110301|2011-01-05 22:00,6,1.0023,1.0024,1.0022,1.0023,291
20110301|2011-01-05 22:30,6,1.0023,1.0025,1.0022,1.0023,201
20110301|2011-01-05 23:00,6,1.0022,1.0026,1.002,1.0025,477
20110301|2011-01-05 23:30,6,1.0025,1.0031,1.0025,1.003,135
20110301|2011-01-06 00:00,6,1.003,1.0031,1.0029,1.003,110
20110301|2011-01-06 00:30,6,1.003,1.0036,1.003,1.0034,282
20110301|2011-01-06 01:00,6,1.0034,1.0042,1.0033,1.004,768
20110301|2011-01-06 01:30,6,1.0042,1.0043,1.0031,1.004,875
20110301|2011-01-06 02:00,6,1.0041,1.0054,1.0041,1.0053,1318
20110301|2011-01-06 02:30,6,1.0054,1.0054,1.0038,1.0048,1067
20110301|2011-01-06 03:00,6,1.0047,1.0054,1.0041,1.0047,707
20110301|2011-01-06 03:30,6,1.0048,1.0049,1.004,1.0045,446
20110301|2011-01-06 04:00,6,1.0046,1.0055,1.0046,1.0048,727
20110301|2011-01-06 04:30,6,1.0049,1.005,1.004,1.0043,582
20110301|2011-01-06 05:00,6,1.0044,1.0047,1.0039,1.0042,776
20110301|2011-01-06 05:30,6,1.0042,1.0055,1.0039,1.005,1738
20110301|2011-01-06 06:00,6,1.0051,1.0061,1.0051,1.0059,946
20110301|2011-01-06 06:30,6,1.0059,1.0059,1.0048,1.0051,914
20110301|2011-01-06 07:00,6,1.005,1.0055,1.0043,1.0045,1466
20110301|2011-01-06 07:30,6,1.0047,1.0048,1.003,1.0039,3114
20110301|2011-01-06 08:00,6,1.0039,1.005,1.0031,1.0044,2286
20110301|2011-01-06 08:30,6,1.0044,1.0046,1.0019,1.0021,4455
20110301|2011-01-06 09:00,6,1.0023,1.0027,1.0006,1.0016,8835
20110301|2011-01-06 09:30,6,1.0017,1.0026,1.0007,1.0013,4048
20110301|2011-01-06 10:00,6,1.0013,1.0014,0.9991,1.0008,6577
20110301|2011-01-06 10:30,6,1.0007,1.0039,1.0003,1.0032,6079
20110301|2011-01-06 11:00,6,1.0033,1.0035,1.0024,1.0028,1973
20110301|2011-01-06 11:30,6,1.0027,1.0035,1.0025,1.0032,1384
20110301|2011-01-06 12:00,6,1.0032,1.0032,1.002,1.0022,1439
20110301|2011-01-06 12:30,6,1.0023,1.003,1.0017,1.0029,1348
20110301|2011-01-06 13:00,6,1.0029,1.0033,1.0024,1.0026,1096
20110301|2011-01-06 13:30,6,1.0026,1.0027,1.0022,1.0023,1024
20110301|2011-01-06 14:00,6,1.0025,1.0028,1.0016,1.0017,981
20110301|2011-01-06 14:30,6,1.0018,1.0024,1.0016,1.0017,1008
20110301|2011-01-06 15:00,6,1.0018,1.0023,1.0016,1.0018,354
20110301|2011-01-06 15:30,6,1.0016,1.0022,1.0016,1.0021,79
20110301|2011-01-06 17:00,7,1.0018,1.002,1.001,1.0011,230
20110301|2011-01-06 17:30,7,1.0011,1.0015,1.0008,1.001,172
20110301|2011-01-06 18:00,7,1.0009,1.0021,1.0008,1.002,289
20110301|2011-01-06 18:30,7,1.002,1.0022,1.0012,1.0014,371
20110301|2011-01-06 19:00,7,1.0015,1.0015,1.0006,1.0009,360
20110301|2011-01-06 19:30,7,1.001,1.0016,1.001,1.0016,122
20110301|2011-01-06 20:00,7,1.0016,1.0021,1.0014,1.0021,247
20110301|2011-01-06 20:30,7,1.002,1.0022,1.0013,1.0015,132
20110301|2011-01-06 21:00,7,1.0015,1.0018,1.0015,1.0016,149
20110301|2011-01-06 21:30,7,1.0016,1.0017,1.0015,1.0015,143
20110301|2011-01-06 22:00,7,1.0015,1.0016,1.0015,1.0016,45
20110301|2011-01-06 22:30,7,1.0015,1.0016,1.0011,1.0014,193
20110301|2011-01-06 23:00,7,1.0014,1.0015,1.0012,1.0015,71
20110301|2011-01-06 23:30,7,1.0014,1.0014,1.0011,1.0011,60
20110301|2011-01-07 00:00,7,1.0011,1.0013,1.0006,1.0008,187
20110301|2011-01-07 00:30,7,1.0008,1.0014,0.9991,0.9996,1647
20110301|2011-01-07 01:00,7,0.9993,1.0002,0.9991,0.9998,403
20110301|2011-01-07 01:30,7,0.9999,1.0001,0.9991,0.9992,413
20110301|2011-01-07 02:00,7,0.9992,1.0004,0.9991,0.9993,1034
20110301|2011-01-07 02:30,7,0.9992,0.9995,0.9986,0.9992,1152
20110301|2011-01-07 03:00,7,0.9991,0.9994,0.9986,0.9987,714
20110301|2011-01-07 03:30,7,0.9986,0.9989,0.9984,0.9986,979
20110301|2011-01-07 04:00,7,0.9986,0.9995,0.9982,0.9992,1052
20110301|2011-01-07 04:30,7,0.9992,1.0004,0.999,1.0002,935
20110301|2011-01-07 05:00,7,1.0002,1.002,1,1.0019,1877
20110301|2011-01-07 05:30,7,1.0019,1.0027,1.0016,1.0023,1583
20110301|2011-01-07 06:00,7,1.0024,1.0064,1.0024,1.0057,5185
20110301|2011-01-07 06:30,7,1.0057,1.006,1.0051,1.0057,2248
20110301|2011-01-07 07:00,7,1.0057,1.0071,1.0053,1.0069,4420
20110301|2011-01-07 07:30,7,1.0061,1.0088,1.004,1.0073,12454
20110301|2011-01-07 08:00,7,1.0074,1.0087,1.0071,1.0081,4987
20110301|2011-01-07 08:30,7,1.008,1.0084,1.0061,1.007,4980
20110301|2011-01-07 09:00,7,1.007,1.0083,1.0067,1.007,3322
20110301|2011-01-07 09:30,7,1.0071,1.0085,1.007,1.0079,3356
20110301|2011-01-07 10:00,7,1.0078,1.0079,1.0049,1.0055,4659
20110301|2011-01-07 10:30,7,1.0055,1.0055,1.0038,1.0054,4572
20110301|2011-01-07 11:00,7,1.0054,1.0058,1.0042,1.0045,2119
20110301|2011-01-07 11:30,7,1.0044,1.0046,1.0022,1.0033,3708
20110301|2011-01-07 12:00,7,1.0034,1.0041,1.0028,1.0036,1826
20110301|2011-01-07 12:30,7,1.0036,1.0044,1.0036,1.004,1280
20110301|2011-01-07 13:00,7,1.0041,1.0048,1.0039,1.0046,1092
20110301|2011-01-07 13:30,7,1.0045,1.0065,1.0044,1.0059,2938
20110301|2011-01-07 14:00,7,1.0059,1.0077,1.0059,1.0065,2156
20110301|2011-01-07 14:30,7,1.0066,1.0075,1.0065,1.0069,1320
20110301|2011-01-07 15:00,7,1.0069,1.0074,1.0061,1.0064,554
20110301|2011-01-07 15:30,7,1.0063,1.0065,1.0053,1.0056,202
20110301|2011-01-09 17:00,10,1.0059,1.0074,1.0058,1.0074,470
20110301|2011-01-09 17:30,10,1.0074,1.0075,1.0066,1.0068,276
20110301|2011-01-09 18:00,10,1.0067,1.007,1.0062,1.0066,399
20110301|2011-01-09 18:30,10,1.0066,1.0072,1.0064,1.0072,169
20110301|2011-01-09 19:00,10,1.007,1.007,1.0063,1.0067,398
20110301|2011-01-09 19:30,10,1.0066,1.0073,1.0064,1.007,220
20110301|2011-01-09 20:00,10,1.007,1.0074,1.0067,1.0068,308
20110301|2011-01-09 20:30,10,1.0068,1.0068,1.0061,1.0061,366
20110301|2011-01-09 21:00,10,1.0062,1.0062,1.005,1.0054,593
20110301|2011-01-09 21:30,10,1.0053,1.0054,1.0048,1.005,251
20110301|2011-01-09 22:00,10,1.0049,1.0051,1.0048,1.0051,111
20110301|2011-01-09 22:30,10,1.005,1.0053,1.0049,1.0053,116
20110301|2011-01-09 23:00,10,1.0052,1.0053,1.0051,1.0051,81
20110301|2011-01-09 23:30,10,1.005,1.0053,1.0048,1.0048,254
20110301|2011-01-10 00:00,10,1.0048,1.0049,1.0046,1.0046,151
20110301|2011-01-10 00:30,10,1.0046,1.0047,1.0044,1.0047,409
20110301|2011-01-10 01:00,10,1.0048,1.0051,1.0036,1.004,722
20110301|2011-01-10 01:30,10,1.0038,1.004,1.0028,1.0033,689
20110301|2011-01-10 02:00,10,1.0032,1.0044,1.0029,1.0031,987
20110301|2011-01-10 02:30,10,1.0031,1.0031,1.0017,1.0019,1060
20110301|2011-01-10 03:00,10,1.0019,1.0025,1.0019,1.0021,597
20110301|2011-01-10 03:30,10,1.0022,1.0026,1.0016,1.0021,838
20110301|2011-01-10 04:00,10,1.002,1.0022,1.0006,1.0011,1173
20110301|2011-01-10 04:30,10,1.001,1.0018,1.0003,1.0018,1013
20110301|2011-01-10 05:00,10,1.0017,1.0028,1.0013,1.0028,774
20110301|2011-01-10 05:30,10,1.0029,1.0029,1.002,1.0024,976
20110301|2011-01-10 06:00,10,1.0023,1.0024,1.0016,1.0021,749
20110301|2011-01-10 06:30,10,1.0019,1.0023,1.0015,1.0019,1499
20110301|2011-01-10 07:00,10,1.002,1.003,1.001,1.0028,3849
20110301|2011-01-10 07:30,10,1.0027,1.0033,1.0015,1.003,3251
20110301|2011-01-10 08:00,10,1.0031,1.0039,1.0021,1.0022,3351
20110301|2011-01-10 08:30,10,1.0023,1.0025,1.0005,1.001,3915
20110301|2011-01-10 09:00,10,1.0008,1.0027,1.0002,1.0027,3397
20110301|2011-01-10 09:30,10,1.0027,1.0035,1.0027,1.0035,3399
20110301|2011-01-10 10:00,10,1.0034,1.0044,1.0029,1.0043,2456
20110301|2011-01-10 10:30,10,1.0043,1.0066,1.0041,1.0063,6237
20110301|2011-01-10 11:00,10,1.0063,1.0065,1.0047,1.0061,2945
20110301|2011-01-10 11:30,10,1.006,1.0066,1.0047,1.0048,1641
20110301|2011-01-10 12:00,10,1.0048,1.0055,1.0045,1.0052,1267
20110301|2011-01-10 12:30,10,1.0052,1.0062,1.0051,1.0054,1262
20110301|2011-01-10 13:00,10,1.0055,1.0056,1.0049,1.0053,864
20110301|2011-01-10 13:30,10,1.0054,1.0055,1.0048,1.0053,747
20110301|2011-01-10 14:00,10,1.0052,1.0064,1.0051,1.0062,1087
20110301|2011-01-10 14:30,10,1.0062,1.0063,1.0054,1.0054,1076
20110301|2011-01-10 15:00,10,1.0054,1.0058,1.0052,1.0053,534
20110301|2011-01-10 15:30,10,1.0053,1.0062,1.0052,1.0053,266
20110301|2011-01-10 17:00,11,1.0055,1.0059,1.0054,1.0059,77
20110301|2011-01-10 17:30,11,1.0058,1.006,1.0056,1.006,71
20110301|2011-01-10 18:00,11,1.0061,1.0061,1.0055,1.0056,96
20110301|2011-01-10 18:30,11,1.0055,1.0056,1.0042,1.0045,505
20110301|2011-01-10 19:00,11,1.0045,1.005,1.0039,1.0039,555
20110301|2011-01-10 19:30,11,1.0039,1.0064,1.0036,1.0049,1101
20110301|2011-01-10 20:00,11,1.0049,1.0056,1.0041,1.0049,491
20110301|2011-01-10 20:30,11,1.005,1.0053,1.0047,1.0051,165
20110301|2011-01-10 21:00,11,1.0051,1.0053,1.0043,1.0053,317
20110301|2011-01-10 21:30,11,1.0052,1.0054,1.0048,1.0053,262
20110301|2011-01-10 22:00,11,1.0053,1.0057,1.0051,1.0054,139
20110301|2011-01-10 22:30,11,1.0054,1.0055,1.005,1.005,69
20110301|2011-01-10 23:00,11,1.0051,1.0051,1.0042,1.0045,236
20110301|2011-01-10 23:30,11,1.0045,1.0056,1.0043,1.0056,281
20110301|2011-01-11 00:00,11,1.0057,1.0059,1.0051,1.0057,254
20110301|2011-01-11 00:30,11,1.0057,1.0063,1.0056,1.0062,254
20110301|2011-01-11 01:00,11,1.0062,1.0064,1.0055,1.006,415
20110301|2011-01-11 01:30,11,1.0059,1.0062,1.0052,1.0062,349
20110301|2011-01-11 02:00,11,1.0062,1.007,1.0058,1.0069,1321
20110301|2011-01-11 02:30,11,1.0069,1.0081,1.0056,1.0074,2036
20110301|2011-01-11 03:00,11,1.0073,1.0075,1.006,1.0071,943
20110301|2011-01-11 03:30,11,1.0072,1.0075,1.0061,1.0062,820
20110301|2011-01-11 04:00,11,1.0061,1.0069,1.0058,1.0061,656
20110301|2011-01-11 04:30,11,1.006,1.0063,1.0059,1.0062,548
20110301|2011-01-11 05:00,11,1.0063,1.0076,1.0063,1.0073,807
20110301|2011-01-11 05:30,11,1.0073,1.0079,1.007,1.0077,812
20110301|2011-01-11 06:00,11,1.0078,1.0088,1.0078,1.0084,1099
20110301|2011-01-11 06:30,11,1.0082,1.0085,1.0074,1.0076,925
20110301|2011-01-11 07:00,11,1.0076,1.0078,1.0061,1.0067,3034
20110301|2011-01-11 07:30,11,1.0068,1.0081,1.0067,1.0077,2273
20110301|2011-01-11 08:00,11,1.0077,1.0083,1.0068,1.007,1533
20110301|2011-01-11 08:30,11,1.0071,1.0078,1.0059,1.006,3532
20110301|2011-01-11 09:00,11,1.0062,1.0066,1.0053,1.0064,3214
20110301|2011-01-11 09:30,11,1.0065,1.0074,1.006,1.007,2770
20110301|2011-01-11 10:00,11,1.007,1.0092,1.0069,1.0092,5469
20110301|2011-01-11 10:30,11,1.0093,1.0095,1.0081,1.0086,5026
20110301|2011-01-11 11:00,11,1.0085,1.0086,1.0077,1.0078,1667
20110301|2011-01-11 11:30,11,1.0077,1.0085,1.0075,1.0085,2681
20110301|2011-01-11 12:00,11,1.0084,1.0084,1.0066,1.0079,2218
20110301|2011-01-11 12:30,11,1.008,1.0084,1.0073,1.0074,1692
20110301|2011-01-11 13:00,11,1.0074,1.0085,1.007,1.0082,1204
20110301|2011-01-11 13:30,11,1.0082,1.0085,1.0073,1.0081,2306
20110301|2011-01-11 14:00,11,1.0082,1.0087,1.0078,1.0085,1268
20110301|2011-01-11 14:30,11,1.0084,1.0091,1.0081,1.009,1096
20110301|2011-01-11 15:00,11,1.0089,1.009,1.0082,1.0083,475
20110301|2011-01-11 15:30,11,1.0082,1.0087,1.0079,1.0083,151
20110301|2011-01-11 17:00,12,1.0087,1.0095,1.0086,1.0092,358
20110301|2011-01-11 17:30,12,1.0093,1.0097,1.009,1.0093,205
20110301|2011-01-11 18:00,12,1.0093,1.01,1.0091,1.0097,702
20110301|2011-01-11 18:30,12,1.0098,1.01,1.0093,1.0096,205
20110301|2011-01-11 19:00,12,1.0097,1.0104,1.0096,1.01,367
20110301|2011-01-11 19:30,12,1.01,1.0106,1.0098,1.0105,222
20110301|2011-01-11 20:00,12,1.0105,1.0107,1.01,1.0103,191
20110301|2011-01-11 20:30,12,1.0104,1.0104,1.0099,1.0101,137
20110301|2011-01-11 21:00,12,1.0101,1.0105,1.0099,1.0104,166
20110301|2011-01-11 21:30,12,1.0103,1.0106,1.0102,1.0104,75
20110301|2011-01-11 22:00,12,1.0104,1.0105,1.0102,1.0103,72
20110301|2011-01-11 22:30,12,1.0101,1.0104,1.0099,1.0103,275
20110301|2011-01-11 23:00,12,1.0103,1.0104,1.01,1.0103,112
20110301|2011-01-11 23:30,12,1.0103,1.0104,1.0101,1.0102,293
20110301|2011-01-12 00:00,12,1.0102,1.0112,1.01,1.011,491
20110301|2011-01-12 00:30,12,1.0111,1.0114,1.0105,1.011,437
20110301|2011-01-12 01:00,12,1.0111,1.0111,1.0099,1.0103,651
20110301|2011-01-12 01:30,12,1.0102,1.0117,1.0101,1.0113,907
20110301|2011-01-12 02:00,12,1.0113,1.0123,1.011,1.0116,2117
20110301|2011-01-12 02:30,12,1.0116,1.0118,1.0104,1.0107,1216
20110301|2011-01-12 03:00,12,1.0108,1.0113,1.0107,1.0113,622
20110301|2011-01-12 03:30,12,1.0112,1.0116,1.0108,1.0115,1092
20110301|2011-01-12 04:00,12,1.0114,1.0116,1.0105,1.0107,910
20110301|2011-01-12 04:30,12,1.0106,1.0114,1.0099,1.0106,1441
20110301|2011-01-12 05:00,12,1.0106,1.0112,1.0099,1.0107,1356
20110301|2011-01-12 05:30,12,1.0106,1.0113,1.0104,1.0107,921
20110301|2011-01-12 06:00,12,1.0108,1.0124,1.0108,1.0121,1633
20110301|2011-01-12 06:30,12,1.0121,1.0131,1.0116,1.0131,2030
20110301|2011-01-12 07:00,12,1.013,1.0138,1.0126,1.0133,4553
20110301|2011-01-12 07:30,12,1.0132,1.014,1.0124,1.0128,2796
20110301|2011-01-12 08:00,12,1.0127,1.0139,1.0124,1.0136,2634
20110301|2011-01-12 08:30,12,1.0136,1.0138,1.0128,1.0132,2728
20110301|2011-01-12 09:00,12,1.0132,1.0134,1.0128,1.0129,2181
20110301|2011-01-12 09:30,12,1.0128,1.0136,1.0128,1.0134,2525
20110301|2011-01-12 10:00,12,1.0133,1.0135,1.0128,1.013,2354
20110301|2011-01-12 10:30,12,1.013,1.0133,1.0122,1.0125,3504
20110301|2011-01-12 11:00,12,1.0124,1.0137,1.0122,1.0128,2556
20110301|2011-01-12 11:30,12,1.0129,1.0132,1.0107,1.0115,5081
20110301|2011-01-12 12:00,12,1.0115,1.012,1.0105,1.0111,2685
20110301|2011-01-12 12:30,12,1.011,1.0114,1.0101,1.0109,2616
20110301|2011-01-12 13:00,12,1.0108,1.0109,1.0096,1.0105,2992
20110301|2011-01-12 13:30,12,1.0106,1.0111,1.0102,1.0109,1759
20110301|2011-01-12 14:00,12,1.0109,1.0111,1.0103,1.0105,1609
20110301|2011-01-12 14:30,12,1.0104,1.0123,1.0103,1.012,3225
20110301|2011-01-12 15:00,12,1.0121,1.0131,1.0119,1.013,787
20110301|2011-01-12 15:30,12,1.0132,1.0137,1.0125,1.013,533
20110301|2011-01-12 17:00,13,1.0121,1.013,1.0121,1.0127,206
20110301|2011-01-12 17:30,13,1.0127,1.0128,1.012,1.0123,271
20110301|2011-01-12 18:00,13,1.0122,1.0129,1.0121,1.0128,299
20110301|2011-01-12 18:30,13,1.0129,1.0134,1.0116,1.0117,1366
20110301|2011-01-12 19:00,13,1.0117,1.0127,1.0117,1.012,704
20110301|2011-01-12 19:30,13,1.0121,1.0126,1.012,1.0123,194
20110301|2011-01-12 20:00,13,1.0123,1.0129,1.012,1.0128,309
20110301|2011-01-12 20:30,13,1.0128,1.0131,1.0124,1.0127,269
20110301|2011-01-12 21:00,13,1.0127,1.013,1.0123,1.0124,239
20110301|2011-01-12 21:30,13,1.0124,1.0128,1.0123,1.0126,94
20110301|2011-01-12 22:00,13,1.0125,1.0127,1.0125,1.0127,33
20110301|2011-01-12 22:30,13,1.0125,1.0126,1.0122,1.0122,61
20110301|2011-01-12 23:00,13,1.0123,1.0125,1.0121,1.0125,62
20110301|2011-01-12 23:30,13,1.0126,1.0126,1.0122,1.0124,142
20110301|2011-01-13 00:00,13,1.0123,1.0124,1.012,1.0122,148
20110301|2011-01-13 00:30,13,1.0123,1.0123,1.0111,1.0112,331
20110301|2011-01-13 01:00,13,1.0114,1.0121,1.0112,1.012,313
20110301|2011-01-13 01:30,13,1.012,1.0127,1.0119,1.0122,503
20110301|2011-01-13 02:00,13,1.0122,1.0129,1.0114,1.0115,880
20110301|2011-01-13 02:30,13,1.0114,1.0117,1.0108,1.0113,812
20110301|2011-01-13 03:00,13,1.0113,1.0116,1.0107,1.0109,987
20110301|2011-01-13 03:30,13,1.0108,1.0115,1.0106,1.0112,1079
20110301|2011-01-13 04:00,13,1.0112,1.0112,1.0108,1.011,550
20110301|2011-01-13 04:30,13,1.0111,1.0123,1.0106,1.0107,1021
20110301|2011-01-13 05:00,13,1.0107,1.0112,1.0105,1.0108,915
20110301|2011-01-13 05:30,13,1.0109,1.0118,1.0107,1.0117,664
20110301|2011-01-13 06:00,13,1.0116,1.0119,1.0104,1.0105,1811
20110301|2011-01-13 06:30,13,1.0106,1.0108,1.01,1.0105,1227
20110301|2011-01-13 07:00,13,1.0104,1.0108,1.0097,1.01,2423
20110301|2011-01-13 07:30,13,1.01,1.0106,1.0078,1.0093,9218
20110301|2011-01-13 08:00,13,1.0093,1.0106,1.0091,1.0099,2942
20110301|2011-01-13 08:30,13,1.01,1.0105,1.0094,1.0099,2255
20110301|2011-01-13 09:00,13,1.01,1.01,1.0082,1.0095,3755
20110301|2011-01-13 09:30,13,1.0095,1.0109,1.0094,1.0105,3384
20110301|2011-01-13 10:00,13,1.0106,1.0109,1.0101,1.0104,2428
20110301|2011-01-13 10:30,13,1.0104,1.0127,1.0104,1.0121,3932
20110301|2011-01-13 11:00,13,1.0122,1.0129,1.0119,1.0128,1469
20110301|2011-01-13 11:30,13,1.0128,1.0129,1.0119,1.0123,1213
20110301|2011-01-13 12:00,13,1.0123,1.0127,1.012,1.0127,1583
20110301|2011-01-13 12:30,13,1.0126,1.0127,1.0118,1.0119,1204
20110301|2011-01-13 13:00,13,1.012,1.0121,1.0105,1.0107,1633
20110301|2011-01-13 13:30,13,1.0107,1.0109,1.0094,1.0094,1834
20110301|2011-01-13 14:00,13,1.0095,1.0098,1.0087,1.0087,1153
20110301|2011-01-13 14:30,13,1.0087,1.0097,1.008,1.0096,1836
20110301|2011-01-13 15:00,13,1.0096,1.0098,1.0094,1.0095,438
20110301|2011-01-13 15:30,13,1.0095,1.0098,1.0092,1.0097,275
20110301|2011-01-13 17:00,14,1.0097,1.0098,1.0094,1.0097,138
20110301|2011-01-13 17:30,14,1.0098,1.0102,1.0095,1.0096,220
20110301|2011-01-13 18:00,14,1.0097,1.0099,1.0093,1.0097,193
20110301|2011-01-13 18:30,14,1.0095,1.0096,1.0092,1.0095,174
20110301|2011-01-13 19:00,14,1.0095,1.0096,1.0092,1.0093,221
20110301|2011-01-13 19:30,14,1.0093,1.0093,1.0085,1.0087,306
20110301|2011-01-13 20:00,14,1.0086,1.0089,1.0082,1.0086,338
20110301|2011-01-13 20:30,14,1.0086,1.0091,1.0085,1.0088,227
20110301|2011-01-13 21:00,14,1.0088,1.0091,1.0086,1.0089,221
20110301|2011-01-13 21:30,14,1.0089,1.0091,1.0088,1.0091,19
20110301|2011-01-13 22:00,14,1.0089,1.0094,1.0089,1.0091,186
20110301|2011-01-13 22:30,14,1.0092,1.0092,1.0088,1.0088,107
20110301|2011-01-13 23:00,14,1.009,1.0091,1.0088,1.0088,93
20110301|2011-01-13 23:30,14,1.0087,1.0093,1.0087,1.0092,119
20110301|2011-01-14 00:00,14,1.0092,1.0092,1.0088,1.0088,188
20110301|2011-01-14 00:30,14,1.0089,1.0093,1.0087,1.009,258
20110301|2011-01-14 01:00,14,1.0091,1.0097,1.0082,1.0083,729
20110301|2011-01-14 01:30,14,1.0084,1.0084,1.0065,1.007,2140
20110301|2011-01-14 02:00,14,1.0071,1.0075,1.0047,1.0051,2900
20110301|2011-01-14 02:30,14,1.0051,1.0064,1.0051,1.0061,1457
20110301|2011-01-14 03:00,14,1.0062,1.0066,1.0057,1.0064,1052
20110301|2011-01-14 03:30,14,1.0065,1.0067,1.0045,1.0049,1406
20110301|2011-01-14 04:00,14,1.0049,1.005,1.0015,1.0025,4074
20110301|2011-01-14 04:30,14,1.0025,1.0033,1.0024,1.003,999
20110301|2011-01-14 05:00,14,1.003,1.0039,1.0029,1.0035,1606
20110301|2011-01-14 05:30,14,1.0035,1.0037,1.003,1.0034,876
20110301|2011-01-14 06:00,14,1.0035,1.0035,1.0011,1.002,2496
20110301|2011-01-14 06:30,14,1.002,1.0027,1.0017,1.0024,2209
20110301|2011-01-14 07:00,14,1.0025,1.0028,1.0014,1.0022,3908
20110301|2011-01-14 07:30,14,1.0021,1.0058,1.002,1.0053,6412
20110301|2011-01-14 08:00,14,1.0054,1.0066,1.0049,1.0059,3717
20110301|2011-01-14 08:30,14,1.006,1.0072,1.0056,1.0071,4795
20110301|2011-01-14 09:00,14,1.0071,1.0077,1.0041,1.0045,6488
20110301|2011-01-14 09:30,14,1.0045,1.0078,1.0043,1.0077,5956
20110301|2011-01-14 10:00,14,1.0078,1.0088,1.0074,1.0079,4555
20110301|2011-01-14 10:30,14,1.008,1.0095,1.0077,1.0086,3686
20110301|2011-01-14 11:00,14,1.0086,1.0095,1.0082,1.0093,2185
20110301|2011-01-14 11:30,14,1.0092,1.0099,1.009,1.0098,2125
20110301|2011-01-14 12:00,14,1.0098,1.0103,1.0091,1.0092,1627
20110301|2011-01-14 12:30,14,1.0093,1.0102,1.0092,1.0097,1421
20110301|2011-01-14 13:00,14,1.0098,1.0102,1.0097,1.01,910
20110301|2011-01-14 13:30,14,1.0101,1.0101,1.0091,1.0095,1685
20110301|2011-01-14 14:00,14,1.0096,1.0097,1.009,1.0097,1226
20110301|2011-01-14 14:30,14,1.0097,1.0099,1.009,1.0096,1494
20110301|2011-01-14 15:00,14,1.0095,1.0098,1.009,1.0094,181
20110301|2011-01-16 17:00,18,1.0109,1.0116,1.0104,1.0108,748
20110301|2011-01-16 17:30,18,1.0107,1.0114,1.0104,1.0114,187
20110301|2011-01-16 18:00,18,1.0114,1.0116,1.0107,1.011,294
20110301|2011-01-16 18:30,18,1.011,1.011,1.0106,1.0107,93
20110301|2011-01-16 19:00,18,1.0107,1.0109,1.01,1.0102,245
20110301|2011-01-16 19:30,18,1.0104,1.0106,1.0103,1.0105,62
20110301|2011-01-16 20:00,18,1.0103,1.0103,1.0099,1.01,73
20110301|2011-01-16 20:30,18,1.0099,1.0103,1.0099,1.0103,81
20110301|2011-01-16 21:00,18,1.0102,1.0104,1.01,1.01,41
20110301|2011-01-16 21:30,18,1.01,1.0103,1.0099,1.0103,41
20110301|2011-01-16 22:00,18,1.0103,1.0104,1.0103,1.0103,6
20110301|2011-01-16 22:30,18,1.0102,1.0103,1.0101,1.0101,15
20110301|2011-01-16 23:00,18,1.01,1.0101,1.0098,1.0099,74
20110301|2011-01-16 23:30,18,1.0099,1.0102,1.0098,1.0101,70
20110301|2011-01-17 00:00,18,1.0102,1.0103,1.0101,1.0103,83
20110301|2011-01-17 00:30,18,1.0102,1.0105,1.0098,1.01,202
20110301|2011-01-17 01:00,18,1.01,1.0104,1.0098,1.0101,328
20110301|2011-01-17 01:30,18,1.0101,1.0104,1.009,1.0091,626
20110301|2011-01-17 02:00,18,1.0091,1.0096,1.009,1.0096,834
20110301|2011-01-17 02:30,18,1.0096,1.0111,1.0096,1.0102,1230
20110301|2011-01-17 03:00,18,1.0103,1.0108,1.0096,1.0107,565
20110301|2011-01-17 03:30,18,1.0106,1.0114,1.0101,1.0109,874
20110301|2011-01-17 04:00,18,1.0108,1.0109,1.0097,1.0101,904
20110301|2011-01-17 04:30,18,1.0101,1.0104,1.0096,1.0099,312
20110301|2011-01-17 05:00,18,1.0099,1.0101,1.0087,1.0091,741
20110301|2011-01-17 05:30,18,1.0092,1.0109,1.0091,1.0101,895
20110301|2011-01-17 06:00,18,1.0101,1.0122,1.0098,1.0118,1966
20110301|2011-01-17 06:30,18,1.0118,1.012,1.0112,1.0117,489
20110301|2011-01-17 07:00,18,1.0116,1.0125,1.0114,1.0123,728
20110301|2011-01-17 07:30,18,1.0122,1.0124,1.0107,1.0115,935
20110301|2011-01-17 08:00,18,1.0116,1.0119,1.0109,1.0113,1060
20110301|2011-01-17 08:30,18,1.0114,1.0122,1.011,1.0115,841
20110301|2011-01-17 09:00,18,1.0115,1.0117,1.0109,1.0113,716
20110301|2011-01-17 09:30,18,1.0113,1.0131,1.0113,1.013,1329
20110301|2011-01-17 10:00,18,1.0129,1.0134,1.0119,1.0127,1260
20110301|2011-01-17 10:30,18,1.0128,1.0133,1.0118,1.0125,649
20110301|2011-01-17 11:00,18,1.0127,1.0131,1.0125,1.0125,214
20110301|2011-01-17 11:30,18,1.0127,1.0129,1.0117,1.012,168
20110301|2011-01-17 17:00,18,1.0118,1.0121,1.0113,1.0118,228
20110301|2011-01-17 17:30,18,1.0117,1.0122,1.0116,1.0117,67
20110301|2011-01-17 18:00,18,1.0116,1.0117,1.0107,1.0107,499
20110301|2011-01-17 18:30,18,1.0108,1.0111,1.0102,1.011,369
20110301|2011-01-17 19:00,18,1.011,1.0117,1.011,1.0116,180
20110301|2011-01-17 19:30,18,1.0115,1.0124,1.0115,1.0123,211
20110301|2011-01-17 20:00,18,1.0121,1.0123,1.012,1.0121,58
20110301|2011-01-17 20:30,18,1.0122,1.0122,1.012,1.0121,46
20110301|2011-01-17 21:00,18,1.012,1.013,1.012,1.0127,272
20110301|2011-01-17 21:30,18,1.0126,1.0127,1.0124,1.0126,146
20110301|2011-01-17 22:00,18,1.0125,1.0131,1.0124,1.0127,185
20110301|2011-01-17 22:30,18,1.0129,1.0136,1.0128,1.0131,229
20110301|2011-01-17 23:00,18,1.0131,1.0139,1.0131,1.0136,388
20110301|2011-01-17 23:30,18,1.0136,1.0139,1.0136,1.0137,166
20110301|2011-01-18 00:00,18,1.0137,1.0139,1.0134,1.0138,213
20110301|2011-01-18 00:30,18,1.0138,1.0147,1.0137,1.0143,570
20110301|2011-01-18 01:00,18,1.0142,1.0153,1.0141,1.015,654
20110301|2011-01-18 01:30,18,1.0151,1.0152,1.0143,1.0144,407
20110301|2011-01-18 02:00,18,1.0145,1.0149,1.0139,1.0148,1028
20110301|2011-01-18 02:30,18,1.0148,1.0149,1.0129,1.0129,1654
20110301|2011-01-18 03:00,18,1.0129,1.0139,1.0123,1.0139,1232
20110301|2011-01-18 03:30,18,1.014,1.0145,1.0132,1.0143,1026
20110301|2011-01-18 04:00,18,1.0144,1.0148,1.0131,1.0133,858
20110301|2011-01-18 04:30,18,1.0132,1.0142,1.013,1.0142,606
20110301|2011-01-18 05:00,18,1.0141,1.0149,1.0139,1.0146,1097
20110301|2011-01-18 05:30,18,1.0146,1.015,1.0143,1.0149,670
20110301|2011-01-18 06:00,18,1.0148,1.0149,1.0142,1.0145,1019
20110301|2011-01-18 06:30,18,1.0145,1.0146,1.0137,1.014,1918
20110301|2011-01-18 07:00,18,1.014,1.0142,1.012,1.0123,2596
20110301|2011-01-18 07:30,18,1.0122,1.0124,1.0113,1.012,2254
20110301|2011-01-18 08:00,18,1.0119,1.012,1.0076,1.01,10794
20110301|2011-01-18 08:30,18,1.01,1.0123,1.009,1.0098,4499
20110301|2011-01-18 09:00,18,1.0099,1.01,1.0084,1.0085,5854
20110301|2011-01-18 09:30,18,1.0085,1.0085,1.0063,1.0068,5319
20110301|2011-01-18 10:00,18,1.0069,1.0082,1.0069,1.0079,3333
20110301|2011-01-18 10:30,18,1.0079,1.0085,1.0075,1.0078,2912
20110301|2011-01-18 11:00,18,1.0078,1.0079,1.0058,1.0061,2765
20110301|2011-01-18 11:30,18,1.0062,1.0066,1.0058,1.0059,2217
20110301|2011-01-18 12:00,18,1.0059,1.0071,1.0056,1.007,1335
20110301|2011-01-18 12:30,18,1.007,1.0077,1.0066,1.007,1533
20110301|2011-01-18 13:00,18,1.007,1.0074,1.0066,1.0067,1420
20110301|2011-01-18 13:30,18,1.0067,1.0068,1.0056,1.0065,2697
20110301|2011-01-18 14:00,18,1.0065,1.0066,1.0054,1.0062,1356
20110301|2011-01-18 14:30,18,1.0063,1.0066,1.006,1.0061,845
20110301|2011-01-18 15:00,18,1.0061,1.0071,1.006,1.0071,798
20110301|2011-01-18 15:30,18,1.007,1.0077,1.0069,1.0074,251
20110301|2011-01-18 17:00,19,1.0074,1.0074,1.0064,1.0065,212
20110301|2011-01-18 17:30,19,1.0065,1.0069,1.0062,1.0066,314
20110301|2011-01-18 18:00,19,1.0067,1.008,1.0066,1.0078,562
20110301|2011-01-18 18:30,19,1.0077,1.0083,1.0077,1.0081,159
20110301|2011-01-18 19:00,19,1.008,1.0095,1.0075,1.0092,739
20110301|2011-01-18 19:30,19,1.0093,1.0093,1.0085,1.0091,643
20110301|2011-01-18 20:00,19,1.0091,1.0092,1.0087,1.0089,161
20110301|2011-01-18 20:30,19,1.0088,1.0088,1.0081,1.0082,471
20110301|2011-01-18 21:00,19,1.0083,1.0087,1.0082,1.0083,138
20110301|2011-01-18 21:30,19,1.0083,1.0085,1.0081,1.0082,72
20110301|2011-01-18 22:00,19,1.0081,1.0083,1.008,1.008,101
20110301|2011-01-18 22:30,19,1.0079,1.0081,1.0078,1.0078,58
20110301|2011-01-18 23:00,19,1.0078,1.0082,1.0074,1.008,289
20110301|2011-01-18 23:30,19,1.0081,1.0092,1.0081,1.009,414
20110301|2011-01-19 00:00,19,1.0091,1.0093,1.0088,1.0091,235
20110301|2011-01-19 00:30,19,1.009,1.0099,1.0087,1.0095,628
20110301|2011-01-19 01:00,19,1.0096,1.0097,1.009,1.0094,244
20110301|2011-01-19 01:30,19,1.0094,1.0098,1.0092,1.0095,385
20110301|2011-01-19 02:00,19,1.0096,1.0097,1.0087,1.0092,1155
20110301|2011-01-19 02:30,19,1.0093,1.0098,1.0084,1.0084,562
20110301|2011-01-19 03:00,19,1.0083,1.0085,1.0067,1.007,944
20110301|2011-01-19 03:30,19,1.0071,1.0072,1.0061,1.0062,953
20110301|2011-01-19 04:00,19,1.0063,1.0066,1.0055,1.0065,1161
20110301|2011-01-19 04:30,19,1.0065,1.0088,1.0065,1.0078,1906
20110301|2011-01-19 05:00,19,1.0077,1.0091,1.0077,1.009,954
20110301|2011-01-19 05:30,19,1.009,1.0093,1.0084,1.009,406
20110301|2011-01-19 06:00,19,1.0089,1.0096,1.0089,1.0093,483
20110301|2011-01-19 06:30,19,1.0094,1.01,1.009,1.0099,1113
20110301|2011-01-19 07:00,19,1.0099,1.0101,1.0073,1.0077,3296
20110301|2011-01-19 07:30,19,1.0077,1.0077,1.0059,1.0062,5314
20110301|2011-01-19 08:00,19,1.0062,1.0072,1.0061,1.0071,1918
20110301|2011-01-19 08:30,19,1.0071,1.0079,1.0053,1.0055,4496
20110301|2011-01-19 09:00,19,1.0055,1.0055,1.0039,1.0042,4360
20110301|2011-01-19 09:30,19,1.0043,1.0055,1.0036,1.0054,6421
20110301|2011-01-19 10:00,19,1.0054,1.0056,1.0037,1.0055,3928
20110301|2011-01-19 10:30,19,1.0055,1.0061,1.0044,1.005,2505
20110301|2011-01-19 11:00,19,1.0051,1.0054,1.0039,1.0044,1510
20110301|2011-01-19 11:30,19,1.0044,1.0044,1.0026,1.0026,3086
20110301|2011-01-19 12:00,19,1.0027,1.0045,1.0026,1.0045,2342
20110301|2011-01-19 12:30,19,1.0044,1.0052,1.0037,1.0038,1448
20110301|2011-01-19 13:00,19,1.0038,1.0038,1.0028,1.0035,1865
20110301|2011-01-19 13:30,19,1.0034,1.0041,1.0022,1.0027,3804
20110301|2011-01-19 14:00,19,1.0027,1.0034,1.0027,1.0029,1140
20110301|2011-01-19 14:30,19,1.003,1.0036,1.0026,1.0034,1274
20110301|2011-01-19 15:00,19,1.0034,1.0036,1.0028,1.0031,382
20110301|2011-01-19 15:30,19,1.0031,1.0037,1.0031,1.0035,186
20110301|2011-01-19 17:00,20,1.0033,1.0035,1.0032,1.0034,97
20110301|2011-01-19 17:30,20,1.0034,1.0036,1.0031,1.0033,238
20110301|2011-01-19 18:00,20,1.0034,1.0037,1.0021,1.0023,674
20110301|2011-01-19 18:30,20,1.0023,1.003,1.0021,1.0024,394
20110301|2011-01-19 19:00,20,1.0025,1.0026,1.0016,1.0018,639
20110301|2011-01-19 19:30,20,1.002,1.002,1.0012,1.0015,570
20110301|2011-01-19 20:00,20,1.0015,1.0037,1.0015,1.0025,435
20110301|2011-01-19 20:30,20,1.0025,1.0026,1.0015,1.002,272
20110301|2011-01-19 21:00,20,1.002,1.0033,1.0018,1.003,403
20110301|2011-01-19 21:30,20,1.0029,1.0031,1.0024,1.0026,244
20110301|2011-01-19 22:00,20,1.0026,1.0034,1.0026,1.0032,179
20110301|2011-01-19 22:30,20,1.0029,1.003,1.0025,1.0025,87
20110301|2011-01-19 23:00,20,1.0026,1.0026,1.0015,1.0018,216
20110301|2011-01-19 23:30,20,1.0018,1.002,1.0014,1.0016,211
20110301|2011-01-20 00:00,20,1.0016,1.0027,1.0015,1.0025,344
20110301|2011-01-20 00:30,20,1.0025,1.0026,1.0016,1.0016,403
20110301|2011-01-20 01:00,20,1.0015,1.0026,1.0002,1.0003,2050
20110301|2011-01-20 01:30,20,1.0002,1.0016,0.9996,1.0006,2121
20110301|2011-01-20 02:00,20,1.0007,1.0019,1.0003,1.0014,1703
20110301|2011-01-20 02:30,20,1.0013,1.0017,1.0008,1.0015,782
20110301|2011-01-20 03:00,20,1.0016,1.002,1.0012,1.0014,1299
20110301|2011-01-20 03:30,20,1.0014,1.0023,1.001,1.0018,729
20110301|2011-01-20 04:00,20,1.0019,1.0023,1.0008,1.0009,1139
20110301|2011-01-20 04:30,20,1.001,1.0014,1.0007,1.0007,557
20110301|2011-01-20 05:00,20,1.0008,1.0014,1,1.0008,962
20110301|2011-01-20 05:30,20,1.0008,1.0008,0.9991,0.9993,1531
20110301|2011-01-20 06:00,20,0.9992,0.9999,0.9991,0.9995,1351
20110301|2011-01-20 06:30,20,0.9995,1.0003,0.9987,0.9988,1749
20110301|2011-01-20 07:00,20,0.9988,1,0.9982,0.9996,5460
20110301|2011-01-20 07:30,20,0.9995,1.0012,0.9993,0.9998,6705
20110301|2011-01-20 08:00,20,0.9998,1.0002,0.9971,0.9973,8313
20110301|2011-01-20 08:30,20,0.9974,0.9977,0.9957,0.9972,9617
20110301|2011-01-20 09:00,20,0.9972,0.9987,0.9968,0.9973,6459
20110301|2011-01-20 09:30,20,0.9974,0.9979,0.996,0.9968,5688
20110301|2011-01-20 10:00,20,0.9968,0.9985,0.9965,0.9977,5154
20110301|2011-01-20 10:30,20,0.9977,0.9992,0.9972,0.9988,3490
20110301|2011-01-20 11:00,20,0.9988,1.0003,0.9988,1.0002,2455
20110301|2011-01-20 11:30,20,1.0002,1.001,1.0002,1.0008,1600
20110301|2011-01-20 12:00,20,1.0008,1.0009,0.9995,0.9995,1538
20110301|2011-01-20 12:30,20,0.9995,1.001,0.9993,1.0009,2185
20110301|2011-01-20 13:00,20,1.0009,1.0024,1.0004,1.0019,3091
20110301|2011-01-20 13:30,20,1.0019,1.0028,1.0016,1.0018,2877
20110301|2011-01-20 14:00,20,1.0018,1.0018,1.0009,1.0009,1235
20110301|2011-01-20 14:30,20,1.0008,1.002,1.0008,1.0019,1129
20110301|2011-01-20 15:00,20,1.0019,1.0027,1.0011,1.0012,768
20110301|2011-01-20 15:30,20,1.001,1.0021,1.001,1.0018,251
20110301|2011-01-20 17:00,21,1.0017,1.0021,1.0013,1.0021,237
20110301|2011-01-20 17:30,21,1.002,1.0023,1.002,1.002,255
20110301|2011-01-20 18:00,21,1.0019,1.0024,1.0017,1.0023,413
20110301|2011-01-20 18:30,21,1.0022,1.0028,1.0021,1.0021,278
20110301|2011-01-20 19:00,21,1.0022,1.0023,1.0016,1.0019,305
20110301|2011-01-20 19:30,21,1.0021,1.0025,1.0018,1.0022,804
20110301|2011-01-20 20:00,21,1.0022,1.0025,1.0018,1.0019,596
20110301|2011-01-20 20:30,21,1.0019,1.0028,1.0017,1.0026,543
20110301|2011-01-20 21:00,21,1.0026,1.0037,1.0025,1.0033,578
20110301|2011-01-20 21:30,21,1.0033,1.0034,1.0028,1.0031,265
20110301|2011-01-20 22:00,21,1.003,1.0032,1.0027,1.0028,135
20110301|2011-01-20 22:30,21,1.0026,1.0027,1.0019,1.0021,153
20110301|2011-01-20 23:00,21,1.0022,1.0022,1.0014,1.0015,188
20110301|2011-01-20 23:30,21,1.0015,1.0015,1.0002,1.0011,529
20110301|2011-01-21 00:00,21,1.0011,1.0017,1.001,1.0016,326
20110301|2011-01-21 00:30,21,1.0016,1.0022,1.0015,1.002,433
20110301|2011-01-21 01:00,21,1.002,1.0024,1.0017,1.0017,301
20110301|2011-01-21 01:30,21,1.0018,1.0025,1.0018,1.0024,435
20110301|2011-01-21 02:00,21,1.0023,1.0031,1.0011,1.0014,1577
20110301|2011-01-21 02:30,21,1.0014,1.002,1.001,1.0014,772
20110301|2011-01-21 03:00,21,1.0016,1.0018,1.0011,1.0018,777
20110301|2011-01-21 03:30,21,1.0017,1.0021,1.0005,1.0016,815
20110301|2011-01-21 04:00,21,1.0017,1.0019,1.001,1.0018,303
20110301|2011-01-21 04:30,21,1.0019,1.003,1.0018,1.0022,485
20110301|2011-01-21 05:00,21,1.0021,1.0025,1.0016,1.0019,1237
20110301|2011-01-21 05:30,21,1.0019,1.003,1.0019,1.0024,603
20110301|2011-01-21 06:00,21,1.0024,1.0034,1.0018,1.0029,668
20110301|2011-01-21 06:30,21,1.003,1.0039,1.0029,1.0035,1370
20110301|2011-01-21 07:00,21,1.0035,1.0036,1.0019,1.0026,2166
20110301|2011-01-21 07:30,21,1.0025,1.0079,1.0025,1.0071,11576
20110301|2011-01-21 08:00,21,1.0072,1.0073,1.0061,1.007,3672
20110301|2011-01-21 08:30,21,1.007,1.0082,1.0065,1.0079,3617
20110301|2011-01-21 09:00,21,1.008,1.008,1.0059,1.0061,3995
20110301|2011-01-21 09:30,21,1.006,1.0078,1.0058,1.0061,3353
20110301|2011-01-21 10:00,21,1.0061,1.0066,1.0054,1.0066,3450
20110301|2011-01-21 10:30,21,1.0066,1.0068,1.0046,1.0046,2094
20110301|2011-01-21 11:00,21,1.0047,1.005,1.0041,1.0046,2052
20110301|2011-01-21 11:30,21,1.0047,1.0047,1.0037,1.0038,1599
20110301|2011-01-21 12:00,21,1.0038,1.004,1.0032,1.0036,1344
20110301|2011-01-21 12:30,21,1.0036,1.0041,1.0034,1.0039,755
20110301|2011-01-21 13:00,21,1.0039,1.004,1.0031,1.0031,976
20110301|2011-01-21 13:30,21,1.0032,1.0044,1.0031,1.0042,1583
20110301|2011-01-21 14:00,21,1.0042,1.0052,1.0041,1.0052,1681
20110301|2011-01-21 14:30,21,1.0052,1.0059,1.0033,1.0035,2221
20110301|2011-01-21 15:00,21,1.0035,1.0055,1.0035,1.0048,752
20110301|2011-01-21 15:30,21,1.0048,1.0061,1.0044,1.0054,414
20110301|2011-01-23 17:00,24,1.0058,1.0062,1.0046,1.0054,260
20110301|2011-01-23 17:30,24,1.0055,1.0055,1.0053,1.0053,49
20110301|2011-01-23 18:00,24,1.0056,1.0057,1.0042,1.0044,328
20110301|2011-01-23 18:30,24,1.0046,1.0048,1.0037,1.0048,324
20110301|2011-01-23 19:00,24,1.0048,1.0053,1.0047,1.005,191
20110301|2011-01-23 19:30,24,1.005,1.0054,1.0049,1.0054,393
20110301|2011-01-23 20:00,24,1.0054,1.0059,1.0054,1.0057,202
20110301|2011-01-23 20:30,24,1.0058,1.0059,1.0055,1.0055,57
20110301|2011-01-23 21:00,24,1.0055,1.0056,1.0044,1.005,388
20110301|2011-01-23 21:30,24,1.0051,1.0052,1.0049,1.0052,68
20110301|2011-01-23 22:00,24,1.0052,1.0052,1.0049,1.0051,46
20110301|2011-01-23 22:30,24,1.0052,1.0052,1.0048,1.005,123
20110301|2011-01-23 23:00,24,1.005,1.005,1.0045,1.005,259
20110301|2011-01-23 23:30,24,1.005,1.0051,1.0048,1.0049,67
20110301|2011-01-24 00:00,24,1.0048,1.0054,1.0048,1.005,208
20110301|2011-01-24 00:30,24,1.0051,1.0055,1.005,1.0054,208
20110301|2011-01-24 01:00,24,1.0053,1.0054,1.0045,1.0045,315
20110301|2011-01-24 01:30,24,1.0045,1.0045,1.0034,1.0041,895
20110301|2011-01-24 02:00,24,1.0041,1.0047,1.0037,1.0039,670
20110301|2011-01-24 02:30,24,1.0038,1.0042,1.0029,1.0031,603
20110301|2011-01-24 03:00,24,1.0032,1.0034,1.0015,1.0019,1179
20110301|2011-01-24 03:30,24,1.0019,1.0026,1.0019,1.0026,487
20110301|2011-01-24 04:00,24,1.0027,1.0029,1.0024,1.0024,262
20110301|2011-01-24 04:30,24,1.0023,1.0029,1.0007,1.0026,2324
20110301|2011-01-24 05:00,24,1.0027,1.003,1.0022,1.0025,1091
20110301|2011-01-24 05:30,24,1.0025,1.0025,1.0016,1.0016,613
20110301|2011-01-24 06:00,24,1.0016,1.0026,1.0015,1.0023,486
20110301|2011-01-24 06:30,24,1.0024,1.0038,1.0023,1.0035,1060
20110301|2011-01-24 07:00,24,1.0036,1.0052,1.0036,1.0046,1919
20110301|2011-01-24 07:30,24,1.0046,1.0053,1.0044,1.005,936
20110301|2011-01-24 08:00,24,1.0049,1.005,1.0023,1.0023,2323
20110301|2011-01-24 08:30,24,1.0023,1.0036,1.0021,1.0026,2879
20110301|2011-01-24 09:00,24,1.0025,1.0039,1.0019,1.0035,3431
20110301|2011-01-24 09:30,24,1.0036,1.0058,1.0034,1.0053,4042
20110301|2011-01-24 10:00,24,1.0053,1.006,1.0045,1.0059,2063
20110301|2011-01-24 10:30,24,1.0059,1.0072,1.0054,1.0057,3157
20110301|2011-01-24 11:00,24,1.0057,1.0067,1.0054,1.0054,1335
20110301|2011-01-24 11:30,24,1.0054,1.0055,1.0043,1.0047,2134
20110301|2011-01-24 12:00,24,1.0047,1.0051,1.0041,1.0045,1325
20110301|2011-01-24 12:30,24,1.0045,1.0049,1.0043,1.0049,544
20110301|2011-01-24 13:00,24,1.0048,1.0053,1.0046,1.005,810
20110301|2011-01-24 13:30,24,1.0049,1.0052,1.0038,1.004,1121
20110301|2011-01-24 14:00,24,1.0041,1.0047,1.0036,1.0037,948
20110301|2011-01-24 14:30,24,1.0038,1.0049,1.0035,1.0044,902
20110301|2011-01-24 15:00,24,1.0045,1.0055,1.0045,1.0054,895
20110301|2011-01-24 15:30,24,1.0052,1.0056,1.005,1.0055,132
20110301|2011-01-24 17:00,25,1.0053,1.0055,1.005,1.0055,200
20110301|2011-01-24 17:30,25,1.0054,1.0056,1.0053,1.0053,137
20110301|2011-01-24 18:00,25,1.0055,1.0058,1.0052,1.0053,268
20110301|2011-01-24 18:30,25,1.0052,1.006,1.0043,1.0058,936
20110301|2011-01-24 19:00,25,1.0058,1.0061,1.0057,1.0061,223
20110301|2011-01-24 19:30,25,1.0061,1.0066,1.0059,1.0065,298
20110301|2011-01-24 20:00,25,1.0066,1.0066,1.0061,1.0063,147
20110301|2011-01-24 20:30,25,1.0063,1.0065,1.0061,1.0065,134
20110301|2011-01-24 21:00,25,1.0065,1.0065,1.0062,1.0064,82
20110301|2011-01-24 21:30,25,1.0063,1.0067,1.0063,1.0066,130
20110301|2011-01-24 22:00,25,1.0065,1.0066,1.0065,1.0066,37
20110301|2011-01-24 22:30,25,1.0068,1.0071,1.0066,1.0069,108
20110301|2011-01-24 23:00,25,1.0068,1.0068,1.0064,1.0068,456
20110301|2011-01-24 23:30,25,1.0067,1.0073,1.0066,1.0073,443
20110301|2011-01-25 00:00,25,1.0072,1.0076,1.0067,1.0068,452
20110301|2011-01-25 00:30,25,1.0068,1.0072,1.0065,1.0071,306
20110301|2011-01-25 01:00,25,1.0071,1.0074,1.0065,1.0072,265
20110301|2011-01-25 01:30,25,1.0072,1.0078,1.0064,1.0068,782
20110301|2011-01-25 02:00,25,1.0068,1.0068,1.0056,1.006,558
20110301|2011-01-25 02:30,25,1.0061,1.0065,1.0055,1.0056,1212
20110301|2011-01-25 03:00,25,1.0057,1.0058,1.0048,1.0053,705
20110301|2011-01-25 03:30,25,1.0052,1.0052,1.0039,1.004,1416
20110301|2011-01-25 04:00,25,1.004,1.005,1.0039,1.0041,798
20110301|2011-01-25 04:30,25,1.004,1.0042,1.0036,1.0038,819
20110301|2011-01-25 05:00,25,1.0038,1.0043,1.0032,1.004,1537
20110301|2011-01-25 05:30,25,1.0041,1.0043,1.0018,1.0018,1402
20110301|2011-01-25 06:00,25,1.0022,1.0022,0.9975,1.0006,6084
20110301|2011-01-25 06:30,25,1.0006,1.0007,0.9986,0.9992,2626
20110301|2011-01-25 07:00,25,0.9992,0.9997,0.9985,0.9995,3986
20110301|2011-01-25 07:30,25,0.9995,0.9998,0.9988,0.999,4494
20110301|2011-01-25 08:00,25,0.999,1.0004,0.999,0.9996,4127
20110301|2011-01-25 08:30,25,0.9997,1.0003,0.9989,1.0001,3533
20110301|2011-01-25 09:00,25,1.0004,1.0013,0.9995,1.0007,6072
20110301|2011-01-25 09:30,25,1.0007,1.0024,1.0007,1.0021,4600
20110301|2011-01-25 10:00,25,1.0021,1.0022,0.9998,1,3647
20110301|2011-01-25 10:30,25,1,1.0005,0.9996,1.0005,1523
20110301|2011-01-25 11:00,25,1.0004,1.0015,1.0003,1.0011,1352
20110301|2011-01-25 11:30,25,1.0011,1.0018,1.0007,1.0009,1852
20110301|2011-01-25 12:00,25,1.0008,1.0009,0.9998,1.0002,1318
20110301|2011-01-25 12:30,25,1.0003,1.0008,1,1.0004,1538
20110301|2011-01-25 13:00,25,1.0004,1.0004,0.999,0.9993,2585
20110301|2011-01-25 13:30,25,0.9993,0.9998,0.9991,0.9994,2451
20110301|2011-01-25 14:00,25,0.9995,1.0019,0.9994,1.0017,1967
20110301|2011-01-25 14:30,25,1.0017,1.0019,1.0009,1.0013,1496
20110301|2011-01-25 15:00,25,1.0013,1.0028,1.0011,1.0024,820
20110301|2011-01-25 15:30,25,1.0026,1.0036,1.002,1.0023,341
20110301|2011-01-25 17:00,26,1.0025,1.0025,1.0019,1.002,190
20110301|2011-01-25 17:30,26,1.002,1.002,1.0016,1.0018,93
20110301|2011-01-25 18:00,26,1.0017,1.0021,1.0015,1.0016,263
20110301|2011-01-25 18:30,26,1.0015,1.0016,1.0011,1.0014,272
20110301|2011-01-25 19:00,26,1.0014,1.0016,1.0008,1.0013,232
20110301|2011-01-25 19:30,26,1.0013,1.0022,1.0012,1.0014,693
20110301|2011-01-25 20:00,26,1.0014,1.0022,1.0014,1.0021,158
20110301|2011-01-25 20:30,26,1.0021,1.0021,1.0015,1.0016,253
20110301|2011-01-25 21:00,26,1.0016,1.0019,1.0015,1.0018,58
20110301|2011-01-25 21:30,26,1.0019,1.002,1.0018,1.0018,29
20110301|2011-01-25 22:00,26,1.0021,1.0025,1.002,1.0021,219
20110301|2011-01-25 22:30,26,1.002,1.0023,1.002,1.0021,61
20110301|2011-01-25 23:00,26,1.0021,1.0027,1.0019,1.0026,425
20110301|2011-01-25 23:30,26,1.0026,1.003,1.0024,1.0028,256
20110301|2011-01-26 00:00,26,1.0029,1.0032,1.0026,1.0029,217
20110301|2011-01-26 00:30,26,1.003,1.0041,1.0025,1.0026,640
20110301|2011-01-26 01:00,26,1.0026,1.0031,1.0022,1.0025,442
20110301|2011-01-26 01:30,26,1.0023,1.0028,1.0011,1.0015,565
20110301|2011-01-26 02:00,26,1.0015,1.0027,1.0012,1.0025,854
20110301|2011-01-26 02:30,26,1.0026,1.0039,1.0023,1.0038,1061
20110301|2011-01-26 03:00,26,1.0038,1.0054,1.0031,1.0035,2344
20110301|2011-01-26 03:30,26,1.0036,1.004,1.0025,1.0036,675
20110301|2011-01-26 04:00,26,1.0037,1.0037,1.0022,1.0033,804
20110301|2011-01-26 04:30,26,1.0032,1.0037,1.0029,1.0037,698
20110301|2011-01-26 05:00,26,1.0037,1.0046,1.003,1.0032,733
20110301|2011-01-26 05:30,26,1.0032,1.0038,1.0028,1.0028,576
20110301|2011-01-26 06:00,26,1.0029,1.0041,1.0028,1.0038,641
20110301|2011-01-26 06:30,26,1.0039,1.004,1.0024,1.0028,708
20110301|2011-01-26 07:00,26,1.0029,1.004,1.0025,1.0037,3843
20110301|2011-01-26 07:30,26,1.0036,1.004,1.0031,1.0031,3369
20110301|2011-01-26 08:00,26,1.0031,1.0035,1.0027,1.0031,1760
20110301|2011-01-26 08:30,26,1.0031,1.0031,1.0014,1.0022,2947
20110301|2011-01-26 09:00,26,1.0022,1.0039,1.0022,1.0036,4118
20110301|2011-01-26 09:30,26,1.0035,1.0044,1.0029,1.0036,4922
20110301|2011-01-26 10:00,26,1.0036,1.0038,1.0025,1.003,2340
20110301|2011-01-26 10:30,26,1.0029,1.004,1.0021,1.0037,2435
20110301|2011-01-26 11:00,26,1.0037,1.004,1.0027,1.0033,2540
20110301|2011-01-26 11:30,26,1.0033,1.0036,1.0024,1.0026,1614
20110301|2011-01-26 12:00,26,1.0027,1.0031,1.0024,1.0027,1352
20110301|2011-01-26 12:30,26,1.0028,1.0035,1.0028,1.0029,1115
20110301|2011-01-26 13:00,26,1.0028,1.0042,1.002,1.0024,3662
20110301|2011-01-26 13:30,26,1.0025,1.0041,1.0022,1.0038,3246
20110301|2011-01-26 14:00,26,1.0038,1.004,1.0031,1.0038,2213
20110301|2011-01-26 14:30,26,1.0039,1.004,1.0035,1.0037,1019
20110301|2011-01-26 15:00,26,1.0037,1.0049,1.0034,1.0045,586
20110301|2011-01-26 15:30,26,1.0045,1.0054,1.0045,1.0053,313
20110301|2011-01-26 17:00,27,1.0041,1.0044,1.0034,1.0035,224
20110301|2011-01-26 17:30,27,1.0035,1.0045,1.0034,1.0045,309
20110301|2011-01-26 18:00,27,1.0043,1.0043,1.0031,1.0037,419
20110301|2011-01-26 18:30,27,1.0037,1.0045,1.0036,1.0043,293
20110301|2011-01-26 19:00,27,1.0042,1.0044,1.0039,1.0041,318
20110301|2011-01-26 19:30,27,1.0041,1.0041,1.0034,1.0035,370
20110301|2011-01-26 20:00,27,1.0035,1.0042,1.0032,1.0039,354
20110301|2011-01-26 20:30,27,1.004,1.0042,1.0038,1.004,143
20110301|2011-01-26 21:00,27,1.0041,1.0045,1.004,1.0044,203
20110301|2011-01-26 21:30,27,1.0043,1.0044,1.0043,1.0043,47
20110301|2011-01-26 22:00,27,1.0043,1.0045,1.0041,1.0044,199
20110301|2011-01-26 22:30,27,1.0044,1.0044,1.0041,1.0043,107
20110301|2011-01-26 23:00,27,1.0044,1.0045,1.0041,1.0043,114
20110301|2011-01-26 23:30,27,1.0042,1.0044,1.004,1.0044,125
20110301|2011-01-27 00:00,27,1.0044,1.0046,1.0043,1.0044,113
20110301|2011-01-27 00:30,27,1.0044,1.0049,1.0044,1.0048,147
20110301|2011-01-27 01:00,27,1.0049,1.005,1.0045,1.005,220
20110301|2011-01-27 01:30,27,1.005,1.0059,1.0032,1.0036,2366
20110301|2011-01-27 02:00,27,1.0038,1.0038,1.0003,1.0025,3785
20110301|2011-01-27 02:30,27,1.0025,1.0029,1.0013,1.002,1011
20110301|2011-01-27 03:00,27,1.002,1.0034,1.0018,1.0033,832
20110301|2011-01-27 03:30,27,1.0032,1.0042,1.0028,1.0029,581
20110301|2011-01-27 04:00,27,1.0028,1.0033,1.0027,1.0033,817
20110301|2011-01-27 04:30,27,1.0034,1.0047,1.0034,1.0044,1535
20110301|2011-01-27 05:00,27,1.0044,1.0045,1.0027,1.0034,2037
20110301|2011-01-27 05:30,27,1.0033,1.0034,1.0025,1.0027,1018
20110301|2011-01-27 06:00,27,1.0026,1.0029,1.0011,1.0014,1520
20110301|2011-01-27 06:30,27,1.0015,1.004,1.0014,1.0035,1411
20110301|2011-01-27 07:00,27,1.0034,1.0043,1.0033,1.0037,2383
20110301|2011-01-27 07:30,27,1.0037,1.0037,1.0016,1.0025,4842
20110301|2011-01-27 08:00,27,1.0025,1.0048,1.0025,1.0048,3655
20110301|2011-01-27 08:30,27,1.0048,1.0048,1.0033,1.0045,4824
20110301|2011-01-27 09:00,27,1.0046,1.0055,1.0042,1.0051,3849
20110301|2011-01-27 09:30,27,1.0052,1.0062,1.0048,1.005,3801
20110301|2011-01-27 10:00,27,1.005,1.0051,1.0028,1.003,5042
20110301|2011-01-27 10:30,27,1.003,1.0055,1.0025,1.005,8338
20110301|2011-01-27 11:00,27,1.0049,1.0056,1.0044,1.0054,3308
20110301|2011-01-27 11:30,27,1.0054,1.0061,1.0051,1.0061,1864
20110301|2011-01-27 12:00,27,1.006,1.0065,1.0056,1.0061,1881
20110301|2011-01-27 12:30,27,1.0062,1.0063,1.0057,1.0061,1344
20110301|2011-01-27 13:00,27,1.0062,1.0063,1.0052,1.0053,1708
20110301|2011-01-27 13:30,27,1.0053,1.0058,1.0048,1.0051,1855
20110301|2011-01-27 14:00,27,1.0051,1.0056,1.0046,1.0055,1172
20110301|2011-01-27 14:30,27,1.0055,1.006,1.0052,1.0059,950
20110301|2011-01-27 15:00,27,1.0058,1.006,1.0052,1.0052,783
20110301|2011-01-27 15:30,27,1.0051,1.0058,1.005,1.0054,271
20110301|2011-01-27 17:00,28,1.0045,1.0046,1.0034,1.004,517
20110301|2011-01-27 17:30,28,1.0038,1.0041,1.0036,1.0037,256
20110301|2011-01-27 18:00,28,1.0036,1.004,1.0031,1.0031,773
20110301|2011-01-27 18:30,28,1.0032,1.0039,1.0031,1.0035,224
20110301|2011-01-27 19:00,28,1.0035,1.0038,1.0027,1.0027,460
20110301|2011-01-27 19:30,28,1.0027,1.0033,1.0027,1.003,419
20110301|2011-01-27 20:00,28,1.0029,1.0029,1.0025,1.0027,352
20110301|2011-01-27 20:30,28,1.0026,1.0031,1.0023,1.003,259
20110301|2011-01-27 21:00,28,1.003,1.0031,1.0027,1.0027,152
20110301|2011-01-27 21:30,28,1.0026,1.0031,1.0026,1.0031,232
20110301|2011-01-27 22:00,28,1.0031,1.0035,1.0031,1.0032,198
20110301|2011-01-27 22:30,28,1.0031,1.0034,1.0031,1.0033,96
20110301|2011-01-27 23:00,28,1.0033,1.0035,1.0031,1.0031,137
20110301|2011-01-27 23:30,28,1.0032,1.0035,1.0031,1.0031,121
20110301|2011-01-28 00:00,28,1.0031,1.0034,1.0031,1.0034,53
20110301|2011-01-28 00:30,28,1.0033,1.0037,1.0032,1.0034,194
20110301|2011-01-28 01:00,28,1.0034,1.0034,1.0029,1.0032,334
20110301|2011-01-28 01:30,28,1.0033,1.0033,1.0021,1.0024,757
20110301|2011-01-28 02:00,28,1.0023,1.0025,1.0015,1.0017,579
20110301|2011-01-28 02:30,28,1.0019,1.0028,1.0018,1.0028,354
20110301|2011-01-28 03:00,28,1.0028,1.0028,1.002,1.0025,361
20110301|2011-01-28 03:30,28,1.0024,1.0035,1.0023,1.0035,1223
20110301|2011-01-28 04:00,28,1.0034,1.0043,1.0029,1.004,1172
20110301|2011-01-28 04:30,28,1.0039,1.0047,1.0033,1.0033,968
20110301|2011-01-28 05:00,28,1.0034,1.0046,1.0032,1.0042,437
20110301|2011-01-28 05:30,28,1.0042,1.0054,1.0039,1.0043,1060
20110301|2011-01-28 06:00,28,1.0044,1.0046,1.0039,1.0039,731
20110301|2011-01-28 06:30,28,1.0039,1.0046,1.0037,1.0039,740
20110301|2011-01-28 07:00,28,1.0039,1.0043,1.0033,1.0035,2109
20110301|2011-01-28 07:30,28,1.0035,1.0046,1.0032,1.0033,4910
20110301|2011-01-28 08:00,28,1.0034,1.0041,1.0028,1.0037,2181
20110301|2011-01-28 08:30,28,1.0036,1.0046,1.0036,1.004,2562
20110301|2011-01-28 09:00,28,1.0041,1.0042,1.0021,1.0022,4955
20110301|2011-01-28 09:30,28,1.0022,1.0022,0.9992,1.0006,11077
20110301|2011-01-28 10:00,28,1.0005,1.001,0.9997,0.9999,4392
20110301|2011-01-28 10:30,28,1,1.0005,0.9992,1,4291
20110301|2011-01-28 11:00,28,1.0001,1.0004,0.9995,0.9999,3307
20110301|2011-01-28 11:30,28,0.9998,1.0009,0.9997,1.0004,1881
20110301|2011-01-28 12:00,28,1.0003,1.0004,0.9992,0.9993,2383
20110301|2011-01-28 12:30,28,0.9993,0.9995,0.9977,0.9993,5874
20110301|2011-01-28 13:00,28,0.9993,0.9995,0.9983,0.9989,2242
20110301|2011-01-28 13:30,28,0.9988,0.9992,0.9981,0.9989,3398
20110301|2011-01-28 14:00,28,0.9989,0.9994,0.9983,0.9984,1713
20110301|2011-01-28 14:30,28,0.9984,0.9987,0.9973,0.998,2955
20110301|2011-01-28 15:00,28,0.9979,0.9986,0.9978,0.9981,498
20110301|2011-01-28 15:30,28,0.9981,0.9985,0.9977,0.9981,152
20110301|2011-01-30 17:00,31,0.9998,0.9998,0.9963,0.9966,1060
20110301|2011-01-30 17:30,31,0.9966,0.9972,0.9961,0.9964,574
20110301|2011-01-30 18:00,31,0.9965,0.9973,0.9962,0.9969,463
20110301|2011-01-30 18:30,31,0.9968,0.9972,0.9965,0.9967,365
20110301|2011-01-30 19:00,31,0.9968,0.997,0.9961,0.9968,486
20110301|2011-01-30 19:30,31,0.9968,0.9976,0.9966,0.9975,450
20110301|2011-01-30 20:00,31,0.9974,0.9983,0.9968,0.9982,381
20110301|2011-01-30 20:30,31,0.9983,0.9986,0.9978,0.9981,372
20110301|2011-01-30 21:00,31,0.9982,0.9987,0.9978,0.9985,314
20110301|2011-01-30 21:30,31,0.9984,0.9985,0.9982,0.9983,164
20110301|2011-01-30 22:00,31,0.9983,0.9984,0.998,0.9984,143
20110301|2011-01-30 22:30,31,0.9984,0.9984,0.9982,0.9983,41
20110301|2011-01-30 23:00,31,0.9983,0.9983,0.9977,0.9982,232
20110301|2011-01-30 23:30,31,0.9983,0.9988,0.9981,0.9984,262
20110301|2011-01-31 00:00,31,0.9985,0.9988,0.9983,0.9985,226
20110301|2011-01-31 00:30,31,0.9985,0.9989,0.9985,0.9987,293
20110301|2011-01-31 01:00,31,0.9986,0.9993,0.998,0.999,1079
20110301|2011-01-31 01:30,31,0.999,1.0003,0.9988,0.9995,1618
20110301|2011-01-31 02:00,31,0.9995,1,0.9973,0.9975,2029
20110301|2011-01-31 02:30,31,0.9976,0.9977,0.9966,0.9971,1268
20110301|2011-01-31 03:00,31,0.9971,0.9992,0.997,0.9987,1560
20110301|2011-01-31 03:30,31,0.9986,0.999,0.9983,0.9987,576
20110301|2011-01-31 04:00,31,0.9986,0.9993,0.9984,0.9989,1312
20110301|2011-01-31 04:30,31,0.9989,0.999,0.9979,0.9982,943
20110301|2011-01-31 05:00,31,0.9982,0.9994,0.998,0.9991,584
20110301|2011-01-31 05:30,31,0.9991,1.0006,0.999,0.9998,1496
20110301|2011-01-31 06:00,31,0.9998,1.0002,0.9993,0.9997,941
20110301|2011-01-31 06:30,31,0.9997,1.0006,0.9997,1.0002,1207
20110301|2011-01-31 07:00,31,1.0001,1.0011,0.9994,1.0007,3267
20110301|2011-01-31 07:30,31,1.0006,1.0029,1.0005,1.0019,5559
20110301|2011-01-31 08:00,31,1.0019,1.0019,1.0006,1.0013,2235
20110301|2011-01-31 08:30,31,1.0014,1.0017,1.0003,1.0006,3473
20110301|2011-01-31 09:00,31,1.0006,1.0016,1.0003,1.0014,3538
20110301|2011-01-31 09:30,31,1.0014,1.0015,0.9983,0.9984,5474
20110301|2011-01-31 10:00,31,0.9984,1,0.9976,0.9976,5528
20110301|2011-01-31 10:30,31,0.9977,0.9977,0.9932,0.997,14545
20110301|2011-01-31 11:00,31,0.997,0.9983,0.9968,0.9974,3937
20110301|2011-01-31 11:30,31,0.9974,0.9979,0.997,0.9972,1636
20110301|2011-01-31 12:00,31,0.9971,0.9976,0.9969,0.9972,1133
20110301|2011-01-31 12:30,31,0.9972,0.9973,0.9962,0.9966,1338
20110301|2011-01-31 13:00,31,0.9965,0.9981,0.9965,0.9971,3113
20110301|2011-01-31 13:30,31,0.9971,0.9979,0.9969,0.9978,2314
20110301|2011-01-31 14:00,31,0.9979,0.9979,0.9972,0.9976,1066
20110301|2011-01-31 14:30,31,0.9975,0.9982,0.9973,0.9976,1317
20110301|2011-01-31 15:00,31,0.9976,0.9985,0.9975,0.9982,731
20110301|2011-01-31 15:30,31,0.9982,0.9984,0.9977,0.9977,243
20110301|2011-01-31 17:00,1,0.999,0.999,0.9983,0.9985,300
20110301|2011-01-31 17:30,1,0.9985,0.9989,0.9985,0.9988,70
20110301|2011-01-31 18:00,1,0.9987,1.0009,0.9986,1.0003,1332
20110301|2011-01-31 18:30,1,1.0003,1.0005,0.9998,1.0002,475
20110301|2011-01-31 19:00,1,1.0002,1.0004,0.9997,1,290
20110301|2011-01-31 19:30,1,0.9999,1.0006,0.9999,1.0001,250
20110301|2011-01-31 20:00,1,1.0002,1.0007,1,1.0006,244
20110301|2011-01-31 20:30,1,1.0006,1.0006,1.0001,1.0003,224
20110301|2011-01-31 21:00,1,1.0004,1.0009,0.9999,1.0001,291
20110301|2011-01-31 21:30,1,1,1.0006,0.9998,1.0005,578
20110301|2011-01-31 22:00,1,1.0006,1.001,1.0005,1.0008,276
20110301|2011-01-31 22:30,1,1.0009,1.0011,1.0005,1.0011,246
20110301|2011-01-31 23:00,1,1.0011,1.0012,1.0007,1.0011,277
20110301|2011-01-31 23:30,1,1.001,1.0013,1.0008,1.001,159
20110301|2011-02-01 00:00,1,1.001,1.0012,1.0009,1.001,175
20110301|2011-02-01 00:30,1,1.0012,1.0024,1.0011,1.0019,1028
20110301|2011-02-01 01:00,1,1.0019,1.0024,1.0015,1.0018,917
20110301|2011-02-01 01:30,1,1.0019,1.0022,1.0018,1.0019,674
20110301|2011-02-01 02:00,1,1.002,1.0027,1.0009,1.0016,2172
20110301|2011-02-01 02:30,1,1.0016,1.0017,1.0002,1.0003,1112
20110301|2011-02-01 03:00,1,1.0002,1.001,1.0001,1.0003,684
20110301|2011-02-01 03:30,1,1.0004,1.002,1.0003,1.0015,1510
20110301|2011-02-01 04:00,1,1.0014,1.002,1.0005,1.0007,1386
20110301|2011-02-01 04:30,1,1.0007,1.0007,0.9999,1.0002,623
20110301|2011-02-01 05:00,1,1.0002,1.0013,1,1.0005,849
20110301|2011-02-01 05:30,1,1.0008,1.0017,1.0008,1.0017,761
20110301|2011-02-01 06:00,1,1.0016,1.0019,1.0011,1.0016,1015
20110301|2011-02-01 06:30,1,1.0017,1.002,1.001,1.0015,851
20110301|2011-02-01 07:00,1,1.0015,1.0026,1.0015,1.0023,3782
20110301|2011-02-01 07:30,1,1.0024,1.0024,1.0009,1.0016,2704
20110301|2011-02-01 08:00,1,1.0015,1.003,1.0015,1.0029,2948
20110301|2011-02-01 08:30,1,1.0028,1.0033,1.0024,1.0024,3705
20110301|2011-02-01 09:00,1,1.0025,1.0052,1.0019,1.0044,9176
20110301|2011-02-01 09:30,1,1.0043,1.0074,1.0042,1.0069,11723
20110301|2011-02-01 10:00,1,1.0069,1.0075,1.0058,1.0068,7534
20110301|2011-02-01 10:30,1,1.0068,1.0074,1.0066,1.007,2313
20110301|2011-02-01 11:00,1,1.007,1.0088,1.0068,1.0083,4525
20110301|2011-02-01 11:30,1,1.0083,1.0093,1.0082,1.0089,3705
20110301|2011-02-01 12:00,1,1.0089,1.0091,1.0083,1.0089,1866
20110301|2011-02-01 12:30,1,1.0089,1.009,1.0071,1.0071,2740
20110301|2011-02-01 13:00,1,1.0071,1.0075,1.0066,1.0071,1752
20110301|2011-02-01 13:30,1,1.0071,1.0073,1.0065,1.0072,2118
20110301|2011-02-01 14:00,1,1.0071,1.0082,1.0068,1.008,1541
20110301|2011-02-01 14:30,1,1.008,1.0091,1.0079,1.0083,1995
20110301|2011-02-01 15:00,1,1.0084,1.0088,1.008,1.0084,577
20110301|2011-02-01 15:30,1,1.0085,1.0088,1.0083,1.0088,105
20110301|2011-02-01 17:00,2,1.0084,1.0089,1.0084,1.0088,294
20110301|2011-02-01 17:30,2,1.0087,1.0088,1.0085,1.0087,82
20110301|2011-02-01 18:00,2,1.0088,1.0091,1.0086,1.0088,314
20110301|2011-02-01 18:30,2,1.0086,1.0087,1.0082,1.0085,492
20110301|2011-02-01 19:00,2,1.0085,1.0089,1.0083,1.0085,416
20110301|2011-02-01 19:30,2,1.0084,1.0087,1.0082,1.0082,282
20110301|2011-02-01 20:00,2,1.0081,1.0082,1.0076,1.0078,403
20110301|2011-02-01 20:30,2,1.0079,1.0089,1.0079,1.0087,402
20110301|2011-02-01 21:00,2,1.0087,1.0092,1.0087,1.0091,270
20110301|2011-02-01 21:30,2,1.0091,1.0099,1.009,1.0098,328
20110301|2011-02-01 22:00,2,1.0097,1.0106,1.0097,1.0106,606
20110301|2011-02-01 22:30,2,1.0105,1.0105,1.01,1.0104,286
20110301|2011-02-01 23:00,2,1.0103,1.0105,1.0102,1.0103,262
20110301|2011-02-01 23:30,2,1.0103,1.0106,1.0101,1.0101,138
20110301|2011-02-02 00:00,2,1.01,1.0102,1.0094,1.0098,390
20110301|2011-02-02 00:30,2,1.0098,1.0101,1.0095,1.0101,293
20110301|2011-02-02 01:00,2,1.01,1.0103,1.0097,1.0099,398
20110301|2011-02-02 01:30,2,1.0099,1.0109,1.0099,1.0106,1158
20110301|2011-02-02 02:00,2,1.0106,1.0112,1.0103,1.011,1281
20110301|2011-02-02 02:30,2,1.011,1.012,1.011,1.0117,980
20110301|2011-02-02 03:00,2,1.0118,1.0118,1.0106,1.011,742
20110301|2011-02-02 03:30,2,1.011,1.0119,1.0109,1.0115,1046
20110301|2011-02-02 04:00,2,1.0115,1.0119,1.0115,1.0118,347
20110301|2011-02-02 04:30,2,1.0118,1.0124,1.0116,1.0116,700
20110301|2011-02-02 05:00,2,1.0117,1.0117,1.0106,1.011,958
20110301|2011-02-02 05:30,2,1.0111,1.0111,1.01,1.0103,817
20110301|2011-02-02 06:00,2,1.0102,1.0111,1.0099,1.0104,1371
20110301|2011-02-02 06:30,2,1.0104,1.0109,1.0096,1.0107,1522
20110301|2011-02-02 07:00,2,1.0107,1.0115,1.01,1.0115,4034
20110301|2011-02-02 07:30,2,1.0115,1.0119,1.0107,1.0118,3093
20110301|2011-02-02 08:00,2,1.0119,1.012,1.0103,1.0104,3089
20110301|2011-02-02 08:30,2,1.0106,1.0124,1.0105,1.0123,4531
20110301|2011-02-02 09:00,2,1.0123,1.0134,1.0114,1.0131,6005
20110301|2011-02-02 09:30,2,1.013,1.0133,1.011,1.0113,5857
20110301|2011-02-02 10:00,2,1.0112,1.0114,1.01,1.0104,3793
20110301|2011-02-02 10:30,2,1.0104,1.0111,1.0099,1.0111,2379
20110301|2011-02-02 11:00,2,1.011,1.0113,1.0091,1.0094,2466
20110301|2011-02-02 11:30,2,1.0095,1.0104,1.0093,1.0099,1519
20110301|2011-02-02 12:00,2,1.0099,1.0103,1.0095,1.01,671
20110301|2011-02-02 12:30,2,1.01,1.0104,1.0092,1.0094,1386
20110301|2011-02-02 13:00,2,1.0094,1.0099,1.0091,1.0097,1001
20110301|2011-02-02 13:30,2,1.0098,1.0111,1.0095,1.011,1823
20110301|2011-02-02 14:00,2,1.011,1.0112,1.0107,1.0108,825
20110301|2011-02-02 14:30,2,1.0108,1.0113,1.0106,1.0111,1368
20110301|2011-02-02 15:00,2,1.0111,1.0117,1.0111,1.0113,1004
20110301|2011-02-02 15:30,2,1.0114,1.0116,1.0108,1.0114,124
20110301|2011-02-02 17:00,3,1.011,1.0116,1.0108,1.0115,142
20110301|2011-02-02 17:30,3,1.0114,1.0118,1.0113,1.0117,182
20110301|2011-02-02 18:00,3,1.0115,1.0115,1.0108,1.0108,192
20110301|2011-02-02 18:30,3,1.0109,1.0116,1.0108,1.0116,219
20110301|2011-02-02 19:00,3,1.0115,1.0117,1.0114,1.0115,121
20110301|2011-02-02 19:30,3,1.0116,1.0117,1.0114,1.0115,111
20110301|2011-02-02 20:00,3,1.0115,1.0115,1.011,1.0115,40
20110301|2011-02-02 20:30,3,1.0116,1.0118,1.0116,1.0116,10
20110301|2011-02-02 21:00,3,1.0117,1.0117,1.0113,1.0114,44
20110301|2011-02-02 21:30,3,1.0114,1.0115,1.0106,1.0107,50
20110301|2011-02-02 22:00,3,1.0107,1.0111,1.0106,1.0108,177
20110301|2011-02-02 22:30,3,1.0106,1.0112,1.0105,1.0112,75
20110301|2011-02-02 23:00,3,1.0113,1.0116,1.0111,1.0113,40
20110301|2011-02-02 23:30,3,1.0112,1.0114,1.011,1.0111,57
20110301|2011-02-03 00:00,3,1.011,1.0113,1.0109,1.0113,56
20110301|2011-02-03 00:30,3,1.0113,1.0114,1.011,1.0113,109
20110301|2011-02-03 01:00,3,1.0113,1.0118,1.011,1.0117,729
20110301|2011-02-03 01:30,3,1.0118,1.0123,1.0117,1.0123,989
20110301|2011-02-03 02:00,3,1.0123,1.0125,1.0119,1.0121,848
20110301|2011-02-03 02:30,3,1.012,1.0124,1.0117,1.0123,773
20110301|2011-02-03 03:00,3,1.0124,1.0125,1.012,1.0122,706
20110301|2011-02-03 03:30,3,1.0123,1.0124,1.0117,1.0122,688
20110301|2011-02-03 04:00,3,1.0123,1.0127,1.0121,1.0123,621
20110301|2011-02-03 04:30,3,1.0124,1.0125,1.0118,1.0121,1024
20110301|2011-02-03 05:00,3,1.012,1.0123,1.0114,1.0116,909
20110301|2011-02-03 05:30,3,1.0116,1.012,1.0112,1.0115,474
20110301|2011-02-03 06:00,3,1.0115,1.0117,1.0109,1.0116,836
20110301|2011-02-03 06:30,3,1.0116,1.0118,1.0103,1.0106,1421
20110301|2011-02-03 07:00,3,1.0106,1.0107,1.01,1.0102,1903
20110301|2011-02-03 07:30,3,1.0102,1.0113,1.0094,1.0098,5073
20110301|2011-02-03 08:00,3,1.0099,1.0114,1.0095,1.0106,3025
20110301|2011-02-03 08:30,3,1.0107,1.0112,1.0102,1.0107,3158
20110301|2011-02-03 09:00,3,1.0109,1.011,1.007,1.0082,8697
20110301|2011-02-03 09:30,3,1.0082,1.0094,1.0074,1.0088,3927
20110301|2011-02-03 10:00,3,1.0088,1.0092,1.0076,1.009,3028
20110301|2011-02-03 10:30,3,1.0091,1.0093,1.0083,1.0091,3086
20110301|2011-02-03 11:00,3,1.0091,1.0102,1.0087,1.0091,2450
20110301|2011-02-03 11:30,3,1.0092,1.0096,1.0091,1.0094,1652
20110301|2011-02-03 12:00,3,1.0094,1.0098,1.0083,1.0083,1597
20110301|2011-02-03 12:30,3,1.0083,1.0087,1.0078,1.0085,1326
20110301|2011-02-03 13:00,3,1.0084,1.0088,1.0079,1.0083,1239
20110301|2011-02-03 13:30,3,1.0084,1.0095,1.0081,1.0093,1870
20110301|2011-02-03 14:00,3,1.0092,1.0097,1.0089,1.009,1409
20110301|2011-02-03 14:30,3,1.009,1.0097,1.0081,1.0083,2500
20110301|2011-02-03 15:00,3,1.0082,1.0087,1.008,1.0082,558
20110301|2011-02-03 15:30,3,1.0081,1.0087,1.0081,1.0082,197
20110301|2011-02-03 17:00,4,1.0085,1.0088,1.0035,1.0084,1695
20110301|2011-02-03 17:30,4,1.0084,1.0087,1.008,1.0084,212
20110301|2011-02-03 18:00,4,1.0084,1.0099,1.0084,1.0089,754
20110301|2011-02-03 18:30,4,1.0089,1.0097,1.0089,1.0092,278
20110301|2011-02-03 19:00,4,1.0091,1.0099,1.009,1.009,303
20110301|2011-02-03 19:30,4,1.009,1.0092,1.0089,1.0092,97
20110301|2011-02-03 20:00,4,1.0091,1.0091,1.0084,1.0084,124
20110301|2011-02-03 20:30,4,1.0084,1.0088,1.0084,1.0086,18
20110301|2011-02-03 21:00,4,1.0087,1.0089,1.0087,1.0087,50
20110301|2011-02-03 21:30,4,1.0089,1.0089,1.0085,1.0087,23
20110301|2011-02-03 22:00,4,1.0087,1.0087,1.0085,1.0085,72
20110301|2011-02-03 22:30,4,1.0085,1.0086,1.0082,1.0084,57
20110301|2011-02-03 23:00,4,1.0083,1.0089,1.0082,1.0087,167
20110301|2011-02-03 23:30,4,1.0086,1.0093,1.0085,1.0092,130
20110301|2011-02-04 00:00,4,1.0092,1.0097,1.0087,1.0091,366
20110301|2011-02-04 00:30,4,1.0092,1.0101,1.009,1.0097,300
20110301|2011-02-04 01:00,4,1.0098,1.0098,1.0089,1.0093,262
20110301|2011-02-04 01:30,4,1.0094,1.0096,1.0085,1.0089,530
20110301|2011-02-04 02:00,4,1.009,1.01,1.0085,1.01,930
20110301|2011-02-04 02:30,4,1.01,1.0102,1.0097,1.0097,556
20110301|2011-02-04 03:00,4,1.0098,1.0101,1.0091,1.0092,1004
20110301|2011-02-04 03:30,4,1.0093,1.0097,1.0085,1.0096,1868
20110301|2011-02-04 04:00,4,1.0095,1.0105,1.0092,1.0094,1768
20110301|2011-02-04 04:30,4,1.0094,1.0102,1.0089,1.01,957
20110301|2011-02-04 05:00,4,1.01,1.0107,1.0095,1.0103,966
20110301|2011-02-04 05:30,4,1.0104,1.0112,1.01,1.0107,1446
20110301|2011-02-04 06:00,4,1.011,1.0158,1.011,1.0137,12570
20110301|2011-02-04 06:30,4,1.0138,1.0141,1.013,1.013,2982
20110301|2011-02-04 07:00,4,1.0131,1.0143,1.0123,1.0138,5594
20110301|2011-02-04 07:30,4,1.0125,1.0157,1.0125,1.0149,11123
20110301|2011-02-04 08:00,4,1.015,1.0163,1.0136,1.014,5778
20110301|2011-02-04 08:30,4,1.0141,1.0145,1.0135,1.0142,4678
20110301|2011-02-04 09:00,4,1.0141,1.0143,1.0116,1.0123,8506
20110301|2011-02-04 09:30,4,1.0123,1.0128,1.0086,1.0095,6664
20110301|2011-02-04 10:00,4,1.0095,1.01,1.0078,1.009,4924
20110301|2011-02-04 10:30,4,1.009,1.0101,1.0089,1.0093,3193
20110301|2011-02-04 11:00,4,1.0093,1.0094,1.0083,1.009,1860
20110301|2011-02-04 11:30,4,1.0091,1.0109,1.009,1.0097,2790
20110301|2011-02-04 12:00,4,1.0097,1.0099,1.0093,1.0097,1207
20110301|2011-02-04 12:30,4,1.0097,1.0115,1.0096,1.0112,2126
20110301|2011-02-04 13:00,4,1.0113,1.0116,1.011,1.0113,1542
20110301|2011-02-04 13:30,4,1.0113,1.0116,1.0107,1.0115,1612
20110301|2011-02-04 14:00,4,1.0114,1.0115,1.0107,1.0109,1590
20110301|2011-02-04 14:30,4,1.011,1.0119,1.011,1.0111,1218
20110301|2011-02-04 15:00,4,1.011,1.012,1.011,1.0119,583
20110301|2011-02-04 15:30,4,1.0118,1.0122,1.0116,1.0121,133
20110301|2011-02-06 17:00,7,1.0125,1.0125,1.0114,1.0119,250
20110301|2011-02-06 17:30,7,1.0119,1.0121,1.0116,1.0116,142
20110301|2011-02-06 18:00,7,1.0117,1.0118,1.0112,1.0113,337
20110301|2011-02-06 18:30,7,1.0112,1.012,1.0109,1.0118,352
20110301|2011-02-06 19:00,7,1.0118,1.0121,1.0116,1.012,263
20110301|2011-02-06 19:30,7,1.012,1.0127,1.012,1.0124,157
20110301|2011-02-06 20:00,7,1.0124,1.0128,1.0123,1.0127,283
20110301|2011-02-06 20:30,7,1.0126,1.0128,1.012,1.0125,263
20110301|2011-02-06 21:00,7,1.0125,1.0128,1.0125,1.0126,201
20110301|2011-02-06 21:30,7,1.0127,1.0129,1.0125,1.0127,214
20110301|2011-02-06 22:00,7,1.0127,1.0133,1.0125,1.0131,251
20110301|2011-02-06 22:30,7,1.0131,1.0131,1.0126,1.0127,120
20110301|2011-02-06 23:00,7,1.0128,1.0131,1.0128,1.0129,109
20110301|2011-02-06 23:30,7,1.0129,1.013,1.0126,1.0127,133
20110301|2011-02-07 00:00,7,1.0126,1.013,1.0124,1.013,196
20110301|2011-02-07 00:30,7,1.0131,1.0137,1.013,1.0133,442
20110301|2011-02-07 01:00,7,1.0133,1.0136,1.0127,1.0128,538
20110301|2011-02-07 01:30,7,1.013,1.0133,1.0112,1.0112,956
20110301|2011-02-07 02:00,7,1.0112,1.0117,1.0102,1.0109,1992
20110301|2011-02-07 02:30,7,1.0109,1.0121,1.0101,1.0115,1477
20110301|2011-02-07 03:00,7,1.0115,1.0115,1.0097,1.0098,1482
20110301|2011-02-07 03:30,7,1.0098,1.0111,1.0098,1.0109,780
20110301|2011-02-07 04:00,7,1.011,1.011,1.0099,1.0108,865
20110301|2011-02-07 04:30,7,1.0108,1.0112,1.0106,1.011,349
20110301|2011-02-07 05:00,7,1.011,1.011,1.0099,1.0103,762
20110301|2011-02-07 05:30,7,1.0102,1.0106,1.01,1.01,404
20110301|2011-02-07 06:00,7,1.0099,1.0125,1.0098,1.012,1944
20110301|2011-02-07 06:30,7,1.012,1.0126,1.0118,1.0122,756
20110301|2011-02-07 07:00,7,1.0122,1.0132,1.0119,1.0124,3220
20110301|2011-02-07 07:30,7,1.0125,1.0129,1.0102,1.0105,4093
20110301|2011-02-07 08:00,7,1.0105,1.011,1.0101,1.0104,2574
20110301|2011-02-07 08:30,7,1.0105,1.0121,1.0102,1.0107,4035
20110301|2011-02-07 09:00,7,1.0108,1.012,1.0106,1.0111,2702
20110301|2011-02-07 09:30,7,1.0111,1.0125,1.011,1.0123,2812
20110301|2011-02-07 10:00,7,1.0122,1.0131,1.0119,1.0123,2398
20110301|2011-02-07 10:30,7,1.0123,1.0136,1.0107,1.0109,3287
20110301|2011-02-07 11:00,7,1.0109,1.0112,1.0105,1.0106,923
20110301|2011-02-07 11:30,7,1.0105,1.0107,1.0096,1.0101,1557
20110301|2011-02-07 12:00,7,1.0101,1.0109,1.0099,1.0107,968
20110301|2011-02-07 12:30,7,1.0107,1.0109,1.0106,1.0107,523
20110301|2011-02-07 13:00,7,1.0107,1.0111,1.0091,1.0091,2077
20110301|2011-02-07 13:30,7,1.009,1.0095,1.0086,1.0092,2927
20110301|2011-02-07 14:00,7,1.0092,1.0099,1.0091,1.0098,1357
20110301|2011-02-07 14:30,7,1.0098,1.0098,1.0088,1.0092,1148
20110301|2011-02-07 15:00,7,1.0091,1.0093,1.0081,1.0087,636
20110301|2011-02-07 15:30,7,1.0087,1.0087,1.0081,1.0084,104
20110301|2011-02-07 17:00,8,1.0086,1.0091,1.0083,1.009,178
20110301|2011-02-07 17:30,8,1.009,1.0093,1.009,1.009,92
20110301|2011-02-07 18:00,8,1.009,1.0092,1.0081,1.0085,260
20110301|2011-02-07 18:30,8,1.0083,1.0086,1.0078,1.0084,253
20110301|2011-02-07 19:00,8,1.0083,1.0086,1.0078,1.0081,456
20110301|2011-02-07 19:30,8,1.0082,1.0085,1.0082,1.0083,71
20110301|2011-02-07 20:00,8,1.0084,1.009,1.0084,1.0089,169
20110301|2011-02-07 20:30,8,1.009,1.0096,1.0089,1.0092,268
20110301|2011-02-07 21:00,8,1.0092,1.0097,1.0092,1.0093,245
20110301|2011-02-07 21:30,8,1.0091,1.0094,1.0089,1.0093,109
20110301|2011-02-07 22:00,8,1.0093,1.0095,1.009,1.0094,141
20110301|2011-02-07 22:30,8,1.0093,1.0094,1.0093,1.0093,12
20110301|2011-02-07 23:00,8,1.0094,1.0099,1.0094,1.0097,143
20110301|2011-02-07 23:30,8,1.0097,1.01,1.0092,1.0097,256
20110301|2011-02-08 00:00,8,1.0097,1.0098,1.0094,1.0098,141
20110301|2011-02-08 00:30,8,1.0098,1.0103,1.0096,1.0099,353
20110301|2011-02-08 01:00,8,1.01,1.0101,1.0094,1.01,445
20110301|2011-02-08 01:30,8,1.01,1.0108,1.0096,1.0106,1000
20110301|2011-02-08 02:00,8,1.0106,1.011,1.01,1.0108,1129
20110301|2011-02-08 02:30,8,1.0108,1.0113,1.0104,1.011,966
20110301|2011-02-08 03:00,8,1.0111,1.0111,1.0103,1.0106,581
20110301|2011-02-08 03:30,8,1.0107,1.0109,1.0104,1.0107,296
20110301|2011-02-08 04:00,8,1.0106,1.0125,1.0106,1.0124,1754
20110301|2011-02-08 04:30,8,1.0123,1.0123,1.0096,1.0103,2035
20110301|2011-02-08 05:00,8,1.0102,1.0102,1.0086,1.0101,1553
20110301|2011-02-08 05:30,8,1.0102,1.0107,1.0096,1.0098,930
20110301|2011-02-08 06:00,8,1.0098,1.0098,1.008,1.0093,2160
20110301|2011-02-08 06:30,8,1.0093,1.0102,1.0088,1.0095,1825
20110301|2011-02-08 07:00,8,1.0095,1.0101,1.0086,1.0101,3017
20110301|2011-02-08 07:30,8,1.0099,1.0107,1.0093,1.0099,2905
20110301|2011-02-08 08:00,8,1.0099,1.0106,1.0094,1.0095,2066
20110301|2011-02-08 08:30,8,1.0096,1.0097,1.0079,1.008,4282
20110301|2011-02-08 09:00,8,1.0081,1.0103,1.0081,1.0098,3988
20110301|2011-02-08 09:30,8,1.0097,1.0098,1.008,1.0082,3829
20110301|2011-02-08 10:00,8,1.0083,1.0088,1.0062,1.0085,8436
20110301|2011-02-08 10:30,8,1.0084,1.0091,1.0075,1.0087,2589
20110301|2011-02-08 11:00,8,1.0088,1.009,1.0081,1.0083,1308
20110301|2011-02-08 11:30,8,1.0083,1.0086,1.0071,1.0075,3369
20110301|2011-02-08 12:00,8,1.0076,1.0076,1.0014,1.0023,12303
20110301|2011-02-08 12:30,8,1.0024,1.0037,1.0021,1.0029,4757
20110301|2011-02-08 13:00,8,1.0029,1.0036,1.0027,1.0032,2692
20110301|2011-02-08 13:30,8,1.0032,1.0038,1.0028,1.0034,2399
20110301|2011-02-08 14:00,8,1.0034,1.0039,1.0031,1.0037,983
20110301|2011-02-08 14:30,8,1.0036,1.0049,1.0034,1.0045,1105
20110301|2011-02-08 15:00,8,1.0046,1.0047,1.0039,1.0041,563
20110301|2011-02-08 15:30,8,1.0043,1.0043,1.0036,1.0041,204
20110301|2011-02-08 17:00,9,1.0045,1.0045,1.0042,1.0044,127
20110301|2011-02-08 17:30,9,1.0045,1.0046,1.0043,1.0043,61
20110301|2011-02-08 18:00,9,1.0043,1.0044,1.0037,1.004,282
20110301|2011-02-08 18:30,9,1.004,1.0048,1.0039,1.0048,282
20110301|2011-02-08 19:00,9,1.0048,1.0052,1.0045,1.0047,458
20110301|2011-02-08 19:30,9,1.0047,1.005,1.0046,1.0048,223
20110301|2011-02-08 20:00,9,1.0048,1.005,1.0045,1.0045,138
20110301|2011-02-08 20:30,9,1.0045,1.0047,1.0043,1.0045,140
20110301|2011-02-08 21:00,9,1.0045,1.0053,1.0045,1.0052,480
20110301|2011-02-08 21:30,9,1.0051,1.0051,1.0049,1.0051,121
20110301|2011-02-08 22:00,9,1.005,1.005,1.0048,1.0049,74
20110301|2011-02-08 22:30,9,1.0048,1.0049,1.0044,1.0047,99
20110301|2011-02-08 23:00,9,1.0045,1.0046,1.0044,1.0045,150
20110301|2011-02-08 23:30,9,1.0044,1.0046,1.0043,1.0044,65
20110301|2011-02-09 00:00,9,1.0044,1.005,1.0043,1.005,359
20110301|2011-02-09 00:30,9,1.0051,1.0062,1.0047,1.0059,990
20110301|2011-02-09 01:00,9,1.0058,1.0059,1.0053,1.0058,465
20110301|2011-02-09 01:30,9,1.0056,1.0057,1.0048,1.0048,625
20110301|2011-02-09 02:00,9,1.0047,1.0055,1.0046,1.0049,925
20110301|2011-02-09 02:30,9,1.0049,1.0056,1.0044,1.0045,1057
20110301|2011-02-09 03:00,9,1.0044,1.0049,1.0043,1.0044,564
20110301|2011-02-09 03:30,9,1.0045,1.0052,1.0043,1.0051,677
20110301|2011-02-09 04:00,9,1.0051,1.0057,1.0047,1.005,1031
20110301|2011-02-09 04:30,9,1.0051,1.0057,1.0046,1.0047,1134
20110301|2011-02-09 05:00,9,1.0047,1.0054,1.0045,1.0046,968
20110301|2011-02-09 05:30,9,1.0046,1.0049,1.0044,1.0044,456
20110301|2011-02-09 06:00,9,1.0044,1.0052,1.0043,1.0049,943
20110301|2011-02-09 06:30,9,1.0049,1.0052,1.0044,1.0045,1208
20110301|2011-02-09 07:00,9,1.0046,1.005,1.0044,1.0046,2411
20110301|2011-02-09 07:30,9,1.0045,1.0055,1.0045,1.0046,2370
20110301|2011-02-09 08:00,9,1.0045,1.0063,1.0045,1.0061,2921
20110301|2011-02-09 08:30,9,1.0061,1.0066,1.0052,1.0059,4218
20110301|2011-02-09 09:00,9,1.0061,1.0079,1.006,1.0075,5692
20110301|2011-02-09 09:30,9,1.0074,1.0077,1.0053,1.0053,3355
20110301|2011-02-09 10:00,9,1.0054,1.006,1.004,1.004,5880
20110301|2011-02-09 10:30,9,1.0041,1.005,1.0039,1.0047,2382
20110301|2011-02-09 11:00,9,1.0047,1.0052,1.0037,1.0044,1944
20110301|2011-02-09 11:30,9,1.0044,1.0057,1.0044,1.0055,2114
20110301|2011-02-09 12:00,9,1.0055,1.0072,1.0055,1.0066,3068
20110301|2011-02-09 12:30,9,1.0066,1.0069,1.0055,1.0055,961
20110301|2011-02-09 13:00,9,1.0055,1.0055,1.0043,1.0053,2072
20110301|2011-02-09 13:30,9,1.0052,1.0052,1.0037,1.0047,2134
20110301|2011-02-09 14:00,9,1.0047,1.0056,1.0042,1.0047,2476
20110301|2011-02-09 14:30,9,1.0046,1.0056,1.0044,1.0054,857
20110301|2011-02-09 15:00,9,1.0054,1.006,1.0053,1.0056,310
20110301|2011-02-09 15:30,9,1.0055,1.006,1.0048,1.0055,492
20110301|2011-02-09 17:00,10,1.0055,1.0056,1.0053,1.0053,178
20110301|2011-02-09 17:30,10,1.0055,1.0057,1.0051,1.0052,254
20110301|2011-02-09 18:00,10,1.0052,1.0053,1.005,1.005,89
20110301|2011-02-09 18:30,10,1.0051,1.0057,1.0037,1.0038,897
20110301|2011-02-09 19:00,10,1.0038,1.0045,1.0037,1.0042,285
20110301|2011-02-09 19:30,10,1.0042,1.0044,1.0041,1.0044,84
20110301|2011-02-09 20:00,10,1.0044,1.0044,1.0041,1.0042,118
20110301|2011-02-09 20:30,10,1.0041,1.0043,1.0041,1.0042,60
20110301|2011-02-09 21:00,10,1.0043,1.0043,1.004,1.0042,52
20110301|2011-02-09 21:30,10,1.0043,1.0043,1.004,1.0041,61
20110301|2011-02-09 22:00,10,1.004,1.0041,1.004,1.0041,20
20110301|2011-02-09 22:30,10,1.0041,1.0041,1.0039,1.0039,59
20110301|2011-02-09 23:00,10,1.0038,1.0038,1.0034,1.0035,263
20110301|2011-02-09 23:30,10,1.0036,1.0038,1.0034,1.0035,99
20110301|2011-02-10 00:00,10,1.0035,1.0035,1.0031,1.0035,146
20110301|2011-02-10 00:30,10,1.0035,1.0036,1.0027,1.003,659
20110301|2011-02-10 01:00,10,1.003,1.0038,1.0028,1.0033,496
20110301|2011-02-10 01:30,10,1.0033,1.0039,1.003,1.0033,981
20110301|2011-02-10 02:00,10,1.0034,1.0035,1.0017,1.0017,2193
20110301|2011-02-10 02:30,10,1.0017,1.0023,1.0014,1.0019,1178
20110301|2011-02-10 03:00,10,1.0019,1.002,1.0006,1.001,2727
20110301|2011-02-10 03:30,10,1.0009,1.0014,1.0006,1.001,1172
20110301|2011-02-10 04:00,10,1.0011,1.0032,1.0009,1.0031,1931
20110301|2011-02-10 04:30,10,1.003,1.0033,1.0024,1.0028,1006
20110301|2011-02-10 05:00,10,1.0028,1.0029,1.002,1.0024,915
20110301|2011-02-10 05:30,10,1.0023,1.0024,1.0016,1.0017,930
20110301|2011-02-10 06:00,10,1.0018,1.0022,1.0009,1.0019,1383
20110301|2011-02-10 06:30,10,1.0018,1.002,1.0009,1.0015,1399
20110301|2011-02-10 07:00,10,1.0015,1.0017,1.0009,1.0013,2343
20110301|2011-02-10 07:30,10,1.0014,1.0038,1.0012,1.0033,5166
20110301|2011-02-10 08:00,10,1.0033,1.0042,1.0028,1.0038,3000
20110301|2011-02-10 08:30,10,1.0037,1.0046,1.0021,1.0033,3927
20110301|2011-02-10 09:00,10,1.0032,1.0042,1.0022,1.0031,5554
20110301|2011-02-10 09:30,10,1.0032,1.0043,1.0029,1.0036,2575
20110301|2011-02-10 10:00,10,1.0036,1.0048,1.0031,1.0044,3878
20110301|2011-02-10 10:30,10,1.0043,1.0047,1.0037,1.0037,2387
20110301|2011-02-10 11:00,10,1.0037,1.0038,1.0027,1.0034,1887
20110301|2011-02-10 11:30,10,1.0033,1.0035,1.0026,1.0026,1495
20110301|2011-02-10 12:00,10,1.0027,1.0036,1.0025,1.0031,1034
20110301|2011-02-10 12:30,10,1.003,1.0033,1.0027,1.0032,636
20110301|2011-02-10 13:00,10,1.0031,1.0034,1.0026,1.0029,823
20110301|2011-02-10 13:30,10,1.0029,1.0038,1.0029,1.0038,2986
20110301|2011-02-10 14:00,10,1.0037,1.0043,1.003,1.0033,1537
20110301|2011-02-10 14:30,10,1.0034,1.0043,1.0031,1.0036,1209
20110301|2011-02-10 15:00,10,1.0036,1.0041,1.003,1.0039,597
20110301|2011-02-10 15:30,10,1.0038,1.0042,1.0031,1.0039,201
20110301|2011-02-10 17:00,11,1.0038,1.0038,1.0031,1.0033,230
20110301|2011-02-10 17:30,11,1.0034,1.004,1.0032,1.0034,191
20110301|2011-02-10 18:00,11,1.0035,1.0037,1.0032,1.0036,117
20110301|2011-02-10 18:30,11,1.0037,1.0043,1.0036,1.0042,165
20110301|2011-02-10 19:00,11,1.0041,1.0042,1.0035,1.0038,435
20110301|2011-02-10 19:30,11,1.0039,1.0042,1.0032,1.0042,253
20110301|2011-02-10 20:00,11,1.0041,1.0042,1.0035,1.0041,275
20110301|2011-02-10 20:30,11,1.0041,1.0045,1.0038,1.0038,137
20110301|2011-02-10 21:00,11,1.0038,1.0042,1.0038,1.0041,127
20110301|2011-02-10 21:30,11,1.0041,1.0046,1.004,1.0041,160
20110301|2011-02-10 22:00,11,1.0039,1.0041,1.0038,1.004,106
20110301|2011-02-10 22:30,11,1.004,1.0044,1.0039,1.0043,219
20110301|2011-02-10 23:00,11,1.0043,1.0044,1.0039,1.0043,274
20110301|2011-02-10 23:30,11,1.0044,1.0045,1.0039,1.004,192
20110301|2011-02-11 00:00,11,1.0039,1.0039,1.0032,1.0033,381
20110301|2011-02-11 00:30,11,1.0033,1.0034,1.0024,1.0029,500
20110301|2011-02-11 01:00,11,1.0028,1.0034,1.0027,1.0031,416
20110301|2011-02-11 01:30,11,1.0031,1.0032,1.0025,1.0028,427
20110301|2011-02-11 02:00,11,1.0028,1.0029,1.0021,1.0021,1414
20110301|2011-02-11 02:30,11,1.0021,1.0035,1.0021,1.0025,880
20110301|2011-02-11 03:00,11,1.0024,1.0027,1.0018,1.0019,745
20110301|2011-02-11 03:30,11,1.002,1.0024,1.0017,1.0019,506
20110301|2011-02-11 04:00,11,1.0018,1.0021,1.0015,1.0016,1394
20110301|2011-02-11 04:30,11,1.0017,1.0018,1.0008,1.0014,1318
20110301|2011-02-11 05:00,11,1.0013,1.0017,1.0008,1.0017,955
20110301|2011-02-11 05:30,11,1.0017,1.0027,1.0017,1.0021,928
20110301|2011-02-11 06:00,11,1.002,1.0026,1.0019,1.0025,925
20110301|2011-02-11 06:30,11,1.0025,1.004,1.0024,1.0039,1222
20110301|2011-02-11 07:00,11,1.0039,1.0042,1.0035,1.0036,1639
20110301|2011-02-11 07:30,11,1.0036,1.0072,1.0036,1.0055,8444
20110301|2011-02-11 08:00,11,1.0054,1.0056,1.0042,1.0048,2703
20110301|2011-02-11 08:30,11,1.0048,1.0073,1.0047,1.0073,4670
20110301|2011-02-11 09:00,11,1.0072,1.009,1.0068,1.0087,8216
20110301|2011-02-11 09:30,11,1.0088,1.0111,1.0083,1.0103,7735
20110301|2011-02-11 10:00,11,1.0103,1.0115,1.0092,1.0098,6517
20110301|2011-02-11 10:30,11,1.0098,1.0099,1.0087,1.0093,3188
20110301|2011-02-11 11:00,11,1.0093,1.0102,1.0086,1.0095,4134
20110301|2011-02-11 11:30,11,1.0095,1.0105,1.0093,1.0104,1762
20110301|2011-02-11 12:00,11,1.0104,1.0113,1.0096,1.0106,2289
20110301|2011-02-11 12:30,11,1.0106,1.0108,1.0102,1.0107,720
20110301|2011-02-11 13:00,11,1.0108,1.0114,1.0103,1.0114,1385
20110301|2011-02-11 13:30,11,1.0114,1.0127,1.0114,1.0122,4708
20110301|2011-02-11 14:00,11,1.0121,1.0132,1.0117,1.0128,1991
20110301|2011-02-11 14:30,11,1.0128,1.013,1.012,1.0128,1393
20110301|2011-02-11 15:00,11,1.0129,1.0135,1.011,1.0112,1404
20110301|2011-02-11 15:30,11,1.0113,1.0117,1.0108,1.0117,185
20110301|2011-02-13 17:00,14,1.0114,1.0126,1.0114,1.0124,491
20110301|2011-02-13 17:30,14,1.0123,1.0124,1.0122,1.0122,28
20110301|2011-02-13 18:00,14,1.0124,1.0135,1.0123,1.0133,684
20110301|2011-02-13 18:30,14,1.0133,1.0136,1.0131,1.0135,626
20110301|2011-02-13 19:00,14,1.0135,1.0136,1.0127,1.0129,522
20110301|2011-02-13 19:30,14,1.013,1.0135,1.0125,1.0133,555
20110301|2011-02-13 20:00,14,1.0132,1.0138,1.0128,1.0135,468
20110301|2011-02-13 20:30,14,1.0137,1.0143,1.0135,1.0142,250
20110301|2011-02-13 21:00,14,1.0141,1.0144,1.0139,1.0143,518
20110301|2011-02-13 21:30,14,1.0144,1.0145,1.0138,1.0143,310
20110301|2011-02-13 22:00,14,1.0143,1.0143,1.0134,1.0137,416
20110301|2011-02-13 22:30,14,1.0137,1.0142,1.0137,1.014,280
20110301|2011-02-13 23:00,14,1.014,1.0142,1.0135,1.0137,248
20110301|2011-02-13 23:30,14,1.0136,1.0142,1.0136,1.0141,159
20110301|2011-02-14 00:00,14,1.0142,1.0143,1.014,1.0142,168
20110301|2011-02-14 00:30,14,1.0142,1.0145,1.0142,1.0143,224
20110301|2011-02-14 01:00,14,1.0143,1.0143,1.0134,1.014,1039
20110301|2011-02-14 01:30,14,1.0141,1.0146,1.0138,1.0139,732
20110301|2011-02-14 02:00,14,1.0141,1.0143,1.0122,1.0124,1793
20110301|2011-02-14 02:30,14,1.0125,1.0125,1.0111,1.0111,1661
20110301|2011-02-14 03:00,14,1.0112,1.0122,1.0109,1.0122,699
20110301|2011-02-14 03:30,14,1.0123,1.0127,1.0119,1.0124,882
20110301|2011-02-14 04:00,14,1.0124,1.0127,1.0115,1.0115,751
20110301|2011-02-14 04:30,14,1.0115,1.0118,1.0108,1.0113,778
20110301|2011-02-14 05:00,14,1.0113,1.0123,1.0111,1.0118,859
20110301|2011-02-14 05:30,14,1.0117,1.012,1.0108,1.0109,736
20110301|2011-02-14 06:00,14,1.011,1.0119,1.0108,1.0118,881
20110301|2011-02-14 06:30,14,1.0118,1.0121,1.0107,1.0109,1743
20110301|2011-02-14 07:00,14,1.011,1.0117,1.0105,1.0113,2067
20110301|2011-02-14 07:30,14,1.0114,1.0128,1.0109,1.0128,1931
20110301|2011-02-14 08:00,14,1.0128,1.015,1.0107,1.0116,6227
20110301|2011-02-14 08:30,14,1.0116,1.0122,1.0107,1.011,3884
20110301|2011-02-14 09:00,14,1.0109,1.012,1.0103,1.0118,3347
20110301|2011-02-14 09:30,14,1.0118,1.0122,1.0106,1.0112,3038
20110301|2011-02-14 10:00,14,1.0112,1.0118,1.0111,1.0116,2125
20110301|2011-02-14 10:30,14,1.0116,1.0119,1.011,1.0111,1582
20110301|2011-02-14 11:00,14,1.0112,1.0117,1.0109,1.0115,989
20110301|2011-02-14 11:30,14,1.0115,1.012,1.0113,1.0115,1430
20110301|2011-02-14 12:00,14,1.0114,1.0115,1.0109,1.0109,1140
20110301|2011-02-14 12:30,14,1.0109,1.0112,1.0106,1.0108,943
20110301|2011-02-14 13:00,14,1.0107,1.0109,1.0093,1.0104,2936
20110301|2011-02-14 13:30,14,1.0104,1.0107,1.0099,1.0102,1072
20110301|2011-02-14 14:00,14,1.0102,1.0111,1.0101,1.0108,848
20110301|2011-02-14 14:30,14,1.0108,1.0112,1.0104,1.011,1022
20110301|2011-02-14 15:00,14,1.011,1.011,1.0101,1.011,630
20110301|2011-02-14 15:30,14,1.0109,1.0109,1.01,1.0101,170
20110301|2011-02-14 17:00,15,1.0102,1.0105,1.0102,1.0105,44
20110301|2011-02-14 17:30,15,1.0104,1.0104,1.0097,1.0098,55
20110301|2011-02-14 18:00,15,1.0098,1.0106,1.0097,1.0105,206
20110301|2011-02-14 18:30,15,1.0105,1.0116,1.0104,1.0113,338
20110301|2011-02-14 19:00,15,1.0114,1.0122,1.0113,1.0121,280
20110301|2011-02-14 19:30,15,1.0122,1.0126,1.0117,1.012,192
20110301|2011-02-14 20:00,15,1.0121,1.0128,1.0115,1.0127,204
20110301|2011-02-14 20:30,15,1.0127,1.0129,1.0121,1.0123,135
20110301|2011-02-14 21:00,15,1.0124,1.0127,1.0122,1.0124,104
20110301|2011-02-14 21:30,15,1.0125,1.0125,1.012,1.0122,45
20110301|2011-02-14 22:00,15,1.0123,1.0124,1.0118,1.0123,142
20110301|2011-02-14 22:30,15,1.0122,1.0122,1.0117,1.0117,82
20110301|2011-02-14 23:00,15,1.0117,1.0118,1.011,1.0113,315
20110301|2011-02-14 23:30,15,1.0114,1.0119,1.0113,1.0118,72
20110301|2011-02-15 00:00,15,1.0118,1.0119,1.0113,1.0114,108
20110301|2011-02-15 00:30,15,1.0114,1.0117,1.0105,1.0108,388
20110301|2011-02-15 01:00,15,1.0107,1.0111,1.0102,1.0107,504
20110301|2011-02-15 01:30,15,1.0107,1.0124,1.0107,1.0124,1677
20110301|2011-02-15 02:00,15,1.0124,1.0128,1.0121,1.0127,1270
20110301|2011-02-15 02:30,15,1.0127,1.0133,1.0126,1.0128,893
20110301|2011-02-15 03:00,15,1.0128,1.0134,1.0126,1.013,921
20110301|2011-02-15 03:30,15,1.013,1.0145,1.0128,1.014,2475
20110301|2011-02-15 04:00,15,1.014,1.0144,1.0138,1.0138,1177
20110301|2011-02-15 04:30,15,1.0138,1.0144,1.0135,1.0143,989
20110301|2011-02-15 05:00,15,1.0143,1.0145,1.014,1.0141,667
20110301|2011-02-15 05:30,15,1.0142,1.0142,1.0132,1.0132,713
20110301|2011-02-15 06:00,15,1.0131,1.0139,1.0131,1.0136,1058
20110301|2011-02-15 06:30,15,1.0136,1.0142,1.0132,1.0139,1748
20110301|2011-02-15 07:00,15,1.0137,1.0144,1.0136,1.0139,1735
20110301|2011-02-15 07:30,15,1.0138,1.0145,1.0129,1.0131,4615
20110301|2011-02-15 08:00,15,1.013,1.0131,1.0121,1.0122,1503
20110301|2011-02-15 08:30,15,1.0122,1.0126,1.0114,1.0119,3259
20110301|2011-02-15 09:00,15,1.012,1.0123,1.0105,1.0106,4889
20110301|2011-02-15 09:30,15,1.0106,1.0118,1.0102,1.0118,4587
20110301|2011-02-15 10:00,15,1.0118,1.0121,1.0111,1.0112,1737
20110301|2011-02-15 10:30,15,1.0112,1.0115,1.0106,1.0109,1902
20110301|2011-02-15 11:00,15,1.011,1.011,1.0101,1.0107,1718
20110301|2011-02-15 11:30,15,1.0107,1.0113,1.0107,1.011,1153
20110301|2011-02-15 12:00,15,1.0111,1.0113,1.0103,1.0107,1300
20110301|2011-02-15 12:30,15,1.0107,1.0111,1.0101,1.0104,816
20110301|2011-02-15 13:00,15,1.0104,1.0105,1.0095,1.0098,1915
20110301|2011-02-15 13:30,15,1.0098,1.0107,1.0097,1.0106,1283
20110301|2011-02-15 14:00,15,1.0106,1.0108,1.0097,1.01,864
20110301|2011-02-15 14:30,15,1.01,1.0103,1.0091,1.0098,949
20110301|2011-02-15 15:00,15,1.0099,1.0103,1.0095,1.0098,369
20110301|2011-02-15 15:30,15,1.0097,1.0101,1.0095,1.01,106
20110301|2011-02-15 17:00,16,1.0099,1.01,1.0096,1.0099,232
20110301|2011-02-15 17:30,16,1.0098,1.0102,1.0098,1.01,212
20110301|2011-02-15 18:00,16,1.0101,1.0111,1.0099,1.0106,599
20110301|2011-02-15 18:30,16,1.0104,1.0109,1.0102,1.0107,349
20110301|2011-02-15 19:00,16,1.0109,1.0113,1.0107,1.0111,294
20110301|2011-02-15 19:30,16,1.011,1.0115,1.011,1.0113,175
20110301|2011-02-15 20:00,16,1.0114,1.0117,1.0113,1.0116,224
20110301|2011-02-15 20:30,16,1.0116,1.012,1.0115,1.0118,148
20110301|2011-02-15 21:00,16,1.0118,1.0121,1.0116,1.0118,234
20110301|2011-02-15 21:30,16,1.0118,1.0122,1.0114,1.0114,263
20110301|2011-02-15 22:00,16,1.0115,1.0116,1.0114,1.0116,98
20110301|2011-02-15 22:30,16,1.0115,1.0117,1.0114,1.0114,65
20110301|2011-02-15 23:00,16,1.0115,1.0115,1.0112,1.0113,146
20110301|2011-02-15 23:30,16,1.0113,1.0116,1.0112,1.0115,261
20110301|2011-02-16 00:00,16,1.0116,1.0118,1.0115,1.0118,145
20110301|2011-02-16 00:30,16,1.0117,1.0127,1.0117,1.0127,757
20110301|2011-02-16 01:00,16,1.0127,1.0128,1.0115,1.0118,625
20110301|2011-02-16 01:30,16,1.0118,1.0122,1.0114,1.0121,561
20110301|2011-02-16 02:00,16,1.0122,1.0129,1.0117,1.0126,719
20110301|2011-02-16 02:30,16,1.0127,1.013,1.0123,1.0129,679
20110301|2011-02-16 03:00,16,1.0131,1.0133,1.0121,1.0131,905
20110301|2011-02-16 03:30,16,1.0131,1.0135,1.013,1.0135,638
20110301|2011-02-16 04:00,16,1.0134,1.0135,1.013,1.0132,600
20110301|2011-02-16 04:30,16,1.0131,1.0132,1.012,1.012,1215
20110301|2011-02-16 05:00,16,1.0119,1.013,1.0116,1.0127,895
20110301|2011-02-16 05:30,16,1.0127,1.0133,1.0124,1.0124,883
20110301|2011-02-16 06:00,16,1.0125,1.0125,1.0119,1.0124,627
20110301|2011-02-16 06:30,16,1.0125,1.0127,1.0118,1.0125,750
20110301|2011-02-16 07:00,16,1.0126,1.0138,1.0122,1.0132,3042
20110301|2011-02-16 07:30,16,1.013,1.0136,1.0118,1.0127,3416
20110301|2011-02-16 08:00,16,1.0127,1.0132,1.0122,1.0128,2384
20110301|2011-02-16 08:30,16,1.0127,1.013,1.012,1.0125,2131
20110301|2011-02-16 09:00,16,1.0124,1.0131,1.0114,1.013,3303
20110301|2011-02-16 09:30,16,1.013,1.0141,1.0129,1.0133,4575
20110301|2011-02-16 10:00,16,1.0133,1.0135,1.0123,1.0134,3076
20110301|2011-02-16 10:30,16,1.0134,1.0143,1.0129,1.0143,3902
20110301|2011-02-16 11:00,16,1.0142,1.0145,1.0131,1.0135,3365
20110301|2011-02-16 11:30,16,1.0134,1.0135,1.0126,1.0135,1677
20110301|2011-02-16 12:00,16,1.0136,1.0139,1.0133,1.0138,1199
20110301|2011-02-16 12:30,16,1.0139,1.014,1.0134,1.0136,1144
20110301|2011-02-16 13:00,16,1.0137,1.0139,1.0126,1.0135,2228
20110301|2011-02-16 13:30,16,1.0134,1.0148,1.0134,1.0141,3588
20110301|2011-02-16 14:00,16,1.0141,1.0146,1.0141,1.0141,872
20110301|2011-02-16 14:30,16,1.0142,1.0151,1.0142,1.0148,1469
20110301|2011-02-16 15:00,16,1.0148,1.0148,1.0144,1.0146,523
20110301|2011-02-16 15:30,16,1.0146,1.0149,1.0144,1.0147,132
20110301|2011-02-16 17:00,17,1.0139,1.0147,1.0139,1.0146,283
20110301|2011-02-16 17:30,17,1.0146,1.0153,1.0145,1.0152,217
20110301|2011-02-16 18:00,17,1.0152,1.0156,1.0149,1.0153,175
20110301|2011-02-16 18:30,17,1.0152,1.0153,1.015,1.0153,119
20110301|2011-02-16 19:00,17,1.0152,1.0156,1.0151,1.0155,421
20110301|2011-02-16 19:30,17,1.0156,1.0156,1.0152,1.0155,211
20110301|2011-02-16 20:00,17,1.0155,1.0156,1.0153,1.0154,154
20110301|2011-02-16 20:30,17,1.0153,1.0155,1.0153,1.0153,190
20110301|2011-02-16 21:00,17,1.0153,1.0155,1.0152,1.0153,137
20110301|2011-02-16 21:30,17,1.0154,1.0154,1.0153,1.0154,39
20110301|2011-02-16 22:00,17,1.0155,1.0155,1.0152,1.0154,59
20110301|2011-02-16 22:30,17,1.0154,1.0155,1.0153,1.0153,58
20110301|2011-02-16 23:00,17,1.0153,1.0154,1.0151,1.0151,44
20110301|2011-02-16 23:30,17,1.015,1.0154,1.015,1.0153,43
20110301|2011-02-17 00:00,17,1.0152,1.0156,1.0151,1.0155,123
20110301|2011-02-17 00:30,17,1.0154,1.0156,1.015,1.0152,319
20110301|2011-02-17 01:00,17,1.0152,1.0158,1.0151,1.0158,395
20110301|2011-02-17 01:30,17,1.0158,1.0159,1.0153,1.0156,501
20110301|2011-02-17 02:00,17,1.0156,1.016,1.015,1.0158,836
20110301|2011-02-17 02:30,17,1.0158,1.016,1.0149,1.0154,460
20110301|2011-02-17 03:00,17,1.0155,1.0157,1.0146,1.0148,368
20110301|2011-02-17 03:30,17,1.0148,1.0151,1.0138,1.0146,1176
20110301|2011-02-17 04:00,17,1.0146,1.0153,1.0142,1.0148,685
20110301|2011-02-17 04:30,17,1.0148,1.0157,1.0145,1.0157,503
20110301|2011-02-17 05:00,17,1.0155,1.0158,1.0152,1.0157,312
20110301|2011-02-17 05:30,17,1.0156,1.0162,1.0153,1.0154,757
20110301|2011-02-17 06:00,17,1.0153,1.0164,1.0153,1.0162,726
20110301|2011-02-17 06:30,17,1.0163,1.0182,1.0162,1.018,2994
20110301|2011-02-17 07:00,17,1.018,1.018,1.0166,1.0168,3034
20110301|2011-02-17 07:30,17,1.0172,1.0178,1.0154,1.0158,6621
20110301|2011-02-17 08:00,17,1.0158,1.0165,1.0154,1.0161,3367
20110301|2011-02-17 08:30,17,1.0161,1.0164,1.0152,1.0157,3596
20110301|2011-02-17 09:00,17,1.0157,1.0163,1.0147,1.0156,4603
20110301|2011-02-17 09:30,17,1.0156,1.0165,1.0153,1.0163,3584
20110301|2011-02-17 10:00,17,1.0163,1.0165,1.0152,1.0152,3530
20110301|2011-02-17 10:30,17,1.0152,1.0161,1.014,1.0159,4742
20110301|2011-02-17 11:00,17,1.0158,1.0158,1.015,1.0151,2058
20110301|2011-02-17 11:30,17,1.0152,1.0153,1.0145,1.0151,1309
20110301|2011-02-17 12:00,17,1.0152,1.0155,1.0149,1.015,1766
20110301|2011-02-17 12:30,17,1.015,1.0151,1.0145,1.0146,685
20110301|2011-02-17 13:00,17,1.0146,1.0156,1.0144,1.0153,1313
20110301|2011-02-17 13:30,17,1.0154,1.0154,1.015,1.0151,962
20110301|2011-02-17 14:00,17,1.0151,1.0154,1.0151,1.0152,665
20110301|2011-02-17 14:30,17,1.0151,1.0152,1.0147,1.0147,805
20110301|2011-02-17 15:00,17,1.0148,1.0156,1.0146,1.0153,553
20110301|2011-02-17 15:30,17,1.0154,1.0157,1.015,1.015,131
20110301|2011-02-17 17:00,18,1.0148,1.0153,1.0147,1.0151,301
20110301|2011-02-17 17:30,18,1.0152,1.016,1.0152,1.0159,381
20110301|2011-02-17 18:00,18,1.0159,1.016,1.0149,1.0152,244
20110301|2011-02-17 18:30,18,1.0151,1.0153,1.0145,1.0149,271
20110301|2011-02-17 19:00,18,1.0146,1.0151,1.0145,1.015,86
20110301|2011-02-17 19:30,18,1.0151,1.0152,1.0147,1.015,97
20110301|2011-02-17 20:00,18,1.015,1.0152,1.015,1.015,99
20110301|2011-02-17 20:30,18,1.015,1.0152,1.0149,1.0149,46
20110301|2011-02-17 21:00,18,1.015,1.0153,1.015,1.0151,47
20110301|2011-02-17 21:30,18,1.015,1.0153,1.0149,1.0152,40
20110301|2011-02-17 22:00,18,1.0152,1.0154,1.0151,1.0152,15
20110301|2011-02-17 22:30,18,1.0153,1.0162,1.0153,1.016,332
20110301|2011-02-17 23:00,18,1.016,1.0161,1.0159,1.0161,69
20110301|2011-02-17 23:30,18,1.0161,1.0164,1.0161,1.0164,245
20110301|2011-02-18 00:00,18,1.0163,1.0164,1.0162,1.0163,169
20110301|2011-02-18 00:30,18,1.0163,1.0167,1.0162,1.0165,179
20110301|2011-02-18 01:00,18,1.0164,1.0167,1.0162,1.0162,274
20110301|2011-02-18 01:30,18,1.0161,1.0167,1.0161,1.0165,558
20110301|2011-02-18 02:00,18,1.0165,1.0167,1.0157,1.0159,901
20110301|2011-02-18 02:30,18,1.0158,1.016,1.0152,1.016,1491
20110301|2011-02-18 03:00,18,1.016,1.016,1.015,1.0153,514
20110301|2011-02-18 03:30,18,1.0153,1.0165,1.0152,1.0161,1627
20110301|2011-02-18 04:00,18,1.016,1.016,1.0147,1.015,1447
20110301|2011-02-18 04:30,18,1.0149,1.0173,1.0147,1.0171,2183
20110301|2011-02-18 05:00,18,1.017,1.0178,1.017,1.017,1410
20110301|2011-02-18 05:30,18,1.0169,1.0174,1.0158,1.016,1842
20110301|2011-02-18 06:00,18,1.016,1.0174,1.015,1.0155,3643
20110301|2011-02-18 06:30,18,1.0154,1.0166,1.0154,1.016,3060
20110301|2011-02-18 07:00,18,1.0161,1.0168,1.0159,1.0163,2641
20110301|2011-02-18 07:30,18,1.0161,1.0173,1.0159,1.017,2995
20110301|2011-02-18 08:00,18,1.017,1.0181,1.0168,1.0171,4260
20110301|2011-02-18 08:30,18,1.0171,1.0174,1.016,1.016,3811
20110301|2011-02-18 09:00,18,1.016,1.0162,1.0155,1.0156,3086
20110301|2011-02-18 09:30,18,1.0157,1.0173,1.0155,1.0172,2783
20110301|2011-02-18 10:00,18,1.0172,1.0174,1.0161,1.0167,3374
20110301|2011-02-18 10:30,18,1.0168,1.0177,1.0167,1.0171,3035
20110301|2011-02-18 11:00,18,1.0171,1.0171,1.0159,1.016,2937
20110301|2011-02-18 11:30,18,1.016,1.0161,1.0154,1.0154,1062
20110301|2011-02-18 12:00,18,1.0155,1.0155,1.0134,1.0134,5777
20110301|2011-02-18 12:30,18,1.0135,1.014,1.0122,1.0139,5647
20110301|2011-02-18 13:00,18,1.0139,1.0146,1.0134,1.0134,2068
20110301|2011-02-18 13:30,18,1.0135,1.014,1.0129,1.013,1654
20110301|2011-02-18 14:00,18,1.013,1.0133,1.0127,1.0131,1213
20110301|2011-02-18 14:30,18,1.013,1.0139,1.0129,1.0138,1266
20110301|2011-02-18 15:00,18,1.0137,1.014,1.0136,1.014,542
20110301|2011-02-20 17:00,22,1.0143,1.0148,1.0142,1.0147,361
20110301|2011-02-20 17:30,22,1.0147,1.0147,1.0143,1.0146,101
20110301|2011-02-20 18:00,22,1.0144,1.0144,1.0137,1.0139,348
20110301|2011-02-20 18:30,22,1.0139,1.0141,1.0136,1.0141,277
20110301|2011-02-20 19:00,22,1.0142,1.0145,1.0139,1.0142,270
20110301|2011-02-20 19:30,22,1.0141,1.0142,1.014,1.0141,145
20110301|2011-02-20 20:00,22,1.014,1.0143,1.0134,1.0136,685
20110301|2011-02-20 20:30,22,1.0136,1.0136,1.0132,1.0133,129
20110301|2011-02-20 21:00,22,1.0132,1.0134,1.0131,1.0133,105
20110301|2011-02-20 21:30,22,1.0133,1.0134,1.0133,1.0133,35
20110301|2011-02-20 22:00,22,1.0132,1.0133,1.013,1.0132,89
20110301|2011-02-20 22:30,22,1.0132,1.0132,1.013,1.0131,247
20110301|2011-02-20 23:00,22,1.0131,1.0132,1.0121,1.0127,540
20110301|2011-02-20 23:30,22,1.0127,1.0132,1.0125,1.0129,544
20110301|2011-02-21 00:00,22,1.013,1.0131,1.0128,1.0129,99
20110301|2011-02-21 00:30,22,1.013,1.0138,1.0128,1.0137,261
20110301|2011-02-21 01:00,22,1.0136,1.0142,1.0136,1.014,497
20110301|2011-02-21 01:30,22,1.0139,1.0141,1.0132,1.0141,548
20110301|2011-02-21 02:00,22,1.0141,1.0141,1.0136,1.0141,816
20110301|2011-02-21 02:30,22,1.0141,1.0153,1.014,1.0151,760
20110301|2011-02-21 03:00,22,1.0149,1.0152,1.0146,1.0147,535
20110301|2011-02-21 03:30,22,1.0147,1.0147,1.0135,1.0137,993
20110301|2011-02-21 04:00,22,1.0137,1.0147,1.0135,1.0146,736
20110301|2011-02-21 04:30,22,1.0147,1.0154,1.0146,1.0151,1052
20110301|2011-02-21 05:00,22,1.015,1.0156,1.015,1.0156,384
20110301|2011-02-21 05:30,22,1.0156,1.0159,1.0155,1.0159,328
20110301|2011-02-21 06:00,22,1.0159,1.0159,1.0154,1.0157,531
20110301|2011-02-21 06:30,22,1.0158,1.0167,1.0157,1.0165,1178
20110301|2011-02-21 07:00,22,1.0164,1.0166,1.0161,1.0161,669
20110301|2011-02-21 07:30,22,1.0161,1.0167,1.016,1.0167,470
20110301|2011-02-21 08:00,22,1.0167,1.0173,1.0165,1.0172,967
20110301|2011-02-21 08:30,22,1.0172,1.0176,1.0171,1.0173,1095
20110301|2011-02-21 09:00,22,1.0173,1.0177,1.016,1.0164,1386
20110301|2011-02-21 09:30,22,1.0163,1.0164,1.0156,1.016,1344
20110301|2011-02-21 10:00,22,1.0161,1.0168,1.0159,1.0165,1568
20110301|2011-02-21 10:30,22,1.0166,1.0166,1.0156,1.016,272
20110301|2011-02-21 11:00,22,1.016,1.0166,1.0158,1.0164,235
20110301|2011-02-21 11:30,22,1.0163,1.0173,1.0161,1.0173,347
20110301|2011-02-21 17:00,22,1.016,1.0172,1.0159,1.017,686
20110301|2011-02-21 17:30,22,1.017,1.0175,1.0169,1.0172,298
20110301|2011-02-21 18:00,22,1.0171,1.0175,1.0168,1.0174,684
20110301|2011-02-21 18:30,22,1.0173,1.0173,1.0156,1.0166,970
20110301|2011-02-21 19:00,22,1.0166,1.0167,1.0151,1.0153,565
20110301|2011-02-21 19:30,22,1.0153,1.016,1.0151,1.0155,537
20110301|2011-02-21 20:00,22,1.0156,1.0157,1.0154,1.0156,138
20110301|2011-02-21 20:30,22,1.0154,1.0155,1.014,1.0143,1230
20110301|2011-02-21 21:00,22,1.0142,1.0146,1.0133,1.014,685
20110301|2011-02-21 21:30,22,1.014,1.014,1.0132,1.0139,238
20110301|2011-02-21 22:00,22,1.014,1.0142,1.0132,1.0136,308
20110301|2011-02-21 22:30,22,1.0137,1.0141,1.0133,1.014,299
20110301|2011-02-21 23:00,22,1.014,1.0151,1.0138,1.0151,321
20110301|2011-02-21 23:30,22,1.015,1.0152,1.0146,1.0147,118
20110301|2011-02-22 00:00,22,1.0147,1.0159,1.0145,1.0159,573
20110301|2011-02-22 00:30,22,1.0159,1.0173,1.0154,1.017,761
20110301|2011-02-22 01:00,22,1.017,1.0175,1.0142,1.0144,1842
20110301|2011-02-22 01:30,22,1.0143,1.0143,1.0132,1.0136,1875
20110301|2011-02-22 02:00,22,1.0136,1.0139,1.0124,1.0131,1940
20110301|2011-02-22 02:30,22,1.0132,1.014,1.013,1.0131,1167
20110301|2011-02-22 03:00,22,1.0132,1.0144,1.0132,1.0142,1030
20110301|2011-02-22 03:30,22,1.0142,1.0146,1.014,1.014,789
20110301|2011-02-22 04:00,22,1.014,1.0141,1.0134,1.0135,1212
20110301|2011-02-22 04:30,22,1.0136,1.0148,1.0136,1.0145,2354
20110301|2011-02-22 05:00,22,1.0145,1.0146,1.013,1.013,1473
20110301|2011-02-22 05:30,22,1.013,1.013,1.0119,1.0123,2229
20110301|2011-02-22 06:00,22,1.0121,1.0128,1.0109,1.0128,3306
20110301|2011-02-22 06:30,22,1.0127,1.0136,1.0125,1.0128,2011
20110301|2011-02-22 07:00,22,1.0127,1.0143,1.0126,1.0141,2272
20110301|2011-02-22 07:30,22,1.0141,1.0146,1.0125,1.0137,5427
20110301|2011-02-22 08:00,22,1.0137,1.0143,1.0134,1.0143,1838
20110301|2011-02-22 08:30,22,1.0143,1.0151,1.0135,1.0143,5887
20110301|2011-02-22 09:00,22,1.0145,1.0157,1.0143,1.0154,6049
20110301|2011-02-22 09:30,22,1.0152,1.0157,1.0146,1.015,3599
20110301|2011-02-22 10:00,22,1.015,1.0152,1.0139,1.0145,2883
20110301|2011-02-22 10:30,22,1.0145,1.0146,1.0128,1.0137,5369
20110301|2011-02-22 11:00,22,1.0137,1.0139,1.0118,1.0132,6000
20110301|2011-02-22 11:30,22,1.0132,1.0135,1.0121,1.0127,3642
20110301|2011-02-22 12:00,22,1.0126,1.0126,1.0108,1.0115,4921
20110301|2011-02-22 12:30,22,1.0115,1.0122,1.0112,1.0115,1434
20110301|2011-02-22 13:00,22,1.0116,1.0116,1.0075,1.0088,14332
20110301|2011-02-22 13:30,22,1.0088,1.0094,1.0085,1.0091,3950
20110301|2011-02-22 14:00,22,1.009,1.0096,1.0081,1.0081,2021
20110301|2011-02-22 14:30,22,1.0082,1.0092,1.0081,1.0088,1255
20110301|2011-02-22 15:00,22,1.0087,1.0103,1.0087,1.0095,1184
20110301|2011-02-22 15:30,22,1.0098,1.0103,1.0089,1.0089,396
20110301|2011-02-22 17:00,23,1.0094,1.0101,1.0093,1.0095,209
20110301|2011-02-22 17:30,23,1.0096,1.0104,1.0096,1.0098,360
20110301|2011-02-22 18:00,23,1.0099,1.0106,1.0096,1.0103,396
20110301|2011-02-22 18:30,23,1.0103,1.0114,1.0101,1.011,482
20110301|2011-02-22 19:00,23,1.0111,1.0116,1.0105,1.0106,406
20110301|2011-02-22 19:30,23,1.0107,1.0109,1.0104,1.0106,187
20110301|2011-02-22 20:00,23,1.0107,1.0112,1.0106,1.0111,70
20110301|2011-02-22 20:30,23,1.011,1.0114,1.0109,1.0113,118
20110301|2011-02-22 21:00,23,1.0112,1.0115,1.0109,1.0111,111
20110301|2011-02-22 21:30,23,1.0111,1.0113,1.011,1.0112,80
20110301|2011-02-22 22:00,23,1.0111,1.0113,1.011,1.0112,147
20110301|2011-02-22 22:30,23,1.0112,1.0112,1.0108,1.0109,295
20110301|2011-02-22 23:00,23,1.0109,1.011,1.0107,1.0107,162
20110301|2011-02-22 23:30,23,1.0107,1.0108,1.0106,1.0107,103
20110301|2011-02-23 00:00,23,1.0106,1.011,1.0102,1.0104,413
20110301|2011-02-23 00:30,23,1.0103,1.0116,1.0103,1.0114,169
20110301|2011-02-23 01:00,23,1.0114,1.0128,1.0107,1.0125,1142
20110301|2011-02-23 01:30,23,1.0125,1.0139,1.0124,1.0125,2092
20110301|2011-02-23 02:00,23,1.0125,1.013,1.0119,1.0125,663
20110301|2011-02-23 02:30,23,1.0125,1.0125,1.0108,1.0111,1018
20110301|2011-02-23 03:00,23,1.0111,1.0116,1.0106,1.0108,512
20110301|2011-02-23 03:30,23,1.0108,1.0111,1.0101,1.0105,609
20110301|2011-02-23 04:00,23,1.0104,1.0105,1.0099,1.0102,962
20110301|2011-02-23 04:30,23,1.0103,1.0109,1.0098,1.0099,926
20110301|2011-02-23 05:00,23,1.0099,1.0108,1.0093,1.0107,768
20110301|2011-02-23 05:30,23,1.0107,1.0115,1.0105,1.0107,1010
20110301|2011-02-23 06:00,23,1.0107,1.011,1.0104,1.0107,779
20110301|2011-02-23 06:30,23,1.0107,1.0114,1.0097,1.0098,1267
20110301|2011-02-23 07:00,23,1.0098,1.0098,1.0069,1.008,7362
20110301|2011-02-23 07:30,23,1.0079,1.0086,1.0074,1.0076,4115
20110301|2011-02-23 08:00,23,1.0076,1.0077,1.0058,1.0063,8161
20110301|2011-02-23 08:30,23,1.0062,1.0074,1.006,1.0061,5124
20110301|2011-02-23 09:00,23,1.0061,1.0068,1.0036,1.0056,13260
20110301|2011-02-23 09:30,23,1.0057,1.0074,1.0045,1.0073,6152
20110301|2011-02-23 10:00,23,1.0073,1.008,1.0066,1.0078,6015
20110301|2011-02-23 10:30,23,1.0078,1.0078,1.0065,1.0073,3923
20110301|2011-02-23 11:00,23,1.0073,1.0075,1.0059,1.0069,4564
20110301|2011-02-23 11:30,23,1.0069,1.0077,1.0069,1.0072,1574
20110301|2011-02-23 12:00,23,1.0071,1.0072,1.0062,1.0068,2650
20110301|2011-02-23 12:30,23,1.0068,1.0083,1.0064,1.0082,2701
20110301|2011-02-23 13:00,23,1.0082,1.0094,1.0082,1.0085,3340
20110301|2011-02-23 13:30,23,1.0086,1.0098,1.0085,1.0096,2300
20110301|2011-02-23 14:00,23,1.0097,1.0104,1.0093,1.0101,2309
20110301|2011-02-23 14:30,23,1.0102,1.0112,1.0099,1.011,2246
20110301|2011-02-23 15:00,23,1.0111,1.0111,1.0097,1.0102,988
20110301|2011-02-23 15:30,23,1.0103,1.0114,1.0101,1.0103,441
20110301|2011-02-23 17:00,24,1.0105,1.0107,1.0101,1.0106,125
20110301|2011-02-23 17:30,24,1.0106,1.0114,1.0105,1.0111,230
20110301|2011-02-23 18:00,24,1.0112,1.0129,1.0104,1.0124,1274
20110301|2011-02-23 18:30,24,1.0124,1.0129,1.0122,1.0124,438
20110301|2011-02-23 19:00,24,1.0123,1.0127,1.012,1.012,237
20110301|2011-02-23 19:30,24,1.0121,1.0126,1.0121,1.0125,124
20110301|2011-02-23 20:00,24,1.0125,1.0135,1.0125,1.0132,233
20110301|2011-02-23 20:30,24,1.0132,1.0134,1.013,1.0131,139
20110301|2011-02-23 21:00,24,1.0132,1.0132,1.0124,1.0125,110
20110301|2011-02-23 21:30,24,1.0125,1.0131,1.0125,1.013,72
20110301|2011-02-23 22:00,24,1.013,1.013,1.0127,1.013,67
20110301|2011-02-23 22:30,24,1.013,1.013,1.0126,1.0126,150
20110301|2011-02-23 23:00,24,1.0126,1.0127,1.0119,1.012,222
20110301|2011-02-23 23:30,24,1.0121,1.0124,1.0117,1.0118,232
20110301|2011-02-24 00:00,24,1.0118,1.0118,1.0108,1.0111,565
20110301|2011-02-24 00:30,24,1.0111,1.0121,1.011,1.012,884
20110301|2011-02-24 01:00,24,1.012,1.012,1.0103,1.0106,928
20110301|2011-02-24 01:30,24,1.0106,1.0117,1.0094,1.0108,2122
20110301|2011-02-24 02:00,24,1.0108,1.0143,1.0105,1.0139,3882
20110301|2011-02-24 02:30,24,1.0139,1.0157,1.013,1.0145,3282
20110301|2011-02-24 03:00,24,1.0146,1.0155,1.0145,1.0153,1138
20110301|2011-02-24 03:30,24,1.0155,1.0172,1.0155,1.0162,1959
20110301|2011-02-24 04:00,24,1.0163,1.0172,1.016,1.0167,1277
20110301|2011-02-24 04:30,24,1.0167,1.017,1.0162,1.0164,454
20110301|2011-02-24 05:00,24,1.0163,1.0163,1.0153,1.0157,1355
20110301|2011-02-24 05:30,24,1.0156,1.0156,1.0141,1.0141,1273
20110301|2011-02-24 06:00,24,1.0141,1.0167,1.0141,1.016,1865
20110301|2011-02-24 06:30,24,1.0161,1.0179,1.0159,1.0162,4377
20110301|2011-02-24 07:00,24,1.0162,1.0196,1.0155,1.0176,6336
20110301|2011-02-24 07:30,24,1.0176,1.0184,1.0165,1.0172,9837
20110301|2011-02-24 08:00,24,1.0172,1.0182,1.016,1.0175,7079
20110301|2011-02-24 08:30,24,1.0175,1.018,1.0168,1.0173,5980
20110301|2011-02-24 09:00,24,1.0173,1.0177,1.0165,1.0169,4421
20110301|2011-02-24 09:30,24,1.017,1.0172,1.016,1.0166,4929
20110301|2011-02-24 10:00,24,1.0166,1.0172,1.0161,1.0165,2681
20110301|2011-02-24 10:30,24,1.0166,1.0173,1.0153,1.0156,4108
20110301|2011-02-24 11:00,24,1.0156,1.0168,1.015,1.0163,4725
20110301|2011-02-24 11:30,24,1.0163,1.0167,1.0156,1.0157,2151
20110301|2011-02-24 12:00,24,1.0158,1.0163,1.0156,1.016,883
20110301|2011-02-24 12:30,24,1.016,1.0162,1.0155,1.016,1852
20110301|2011-02-24 13:00,24,1.016,1.0162,1.0155,1.0158,2997
20110301|2011-02-24 13:30,24,1.0158,1.0167,1.0154,1.0165,3916
20110301|2011-02-24 14:00,24,1.0165,1.0173,1.0162,1.0169,1690
20110301|2011-02-24 14:30,24,1.0168,1.0172,1.0166,1.0167,1324
20110301|2011-02-24 15:00,24,1.0168,1.017,1.0164,1.0168,403
20110301|2011-02-24 15:30,24,1.0169,1.0172,1.0167,1.0172,188
20110301|2011-02-24 17:00,25,1.0173,1.0174,1.017,1.0173,145
20110301|2011-02-24 17:30,25,1.0173,1.0179,1.0172,1.0178,183
20110301|2011-02-24 18:00,25,1.0179,1.0183,1.0177,1.0182,332
20110301|2011-02-24 18:30,25,1.0181,1.0182,1.0178,1.0179,114
20110301|2011-02-24 19:00,25,1.0179,1.018,1.0177,1.0178,254
20110301|2011-02-24 19:30,25,1.0178,1.018,1.0176,1.0179,180
20110301|2011-02-24 20:00,25,1.0179,1.018,1.0177,1.0178,165
20110301|2011-02-24 20:30,25,1.0179,1.0183,1.0179,1.018,163
20110301|2011-02-24 21:00,25,1.0182,1.0184,1.0182,1.0183,211
20110301|2011-02-24 21:30,25,1.0183,1.0185,1.0181,1.0184,99
20110301|2011-02-24 22:00,25,1.0184,1.0186,1.0181,1.0185,109
20110301|2011-02-24 22:30,25,1.0185,1.0187,1.0185,1.0185,110
20110301|2011-02-24 23:00,25,1.0185,1.0187,1.0183,1.0186,151
20110301|2011-02-24 23:30,25,1.0187,1.0187,1.0183,1.0184,245
20110301|2011-02-25 00:00,25,1.0185,1.0187,1.0183,1.0187,370
20110301|2011-02-25 00:30,25,1.0187,1.0188,1.0185,1.0187,233
20110301|2011-02-25 01:00,25,1.0188,1.0189,1.0184,1.0185,325
20110301|2011-02-25 01:30,25,1.0186,1.0188,1.0181,1.0187,915
20110301|2011-02-25 02:00,25,1.0186,1.0188,1.0182,1.0186,713
20110301|2011-02-25 02:30,25,1.0186,1.0186,1.0175,1.0178,954
20110301|2011-02-25 03:00,25,1.0177,1.0183,1.0171,1.018,880
20110301|2011-02-25 03:30,25,1.018,1.0186,1.0176,1.0181,1275
20110301|2011-02-25 04:00,25,1.018,1.018,1.0174,1.0179,1473
20110301|2011-02-25 04:30,25,1.0178,1.0188,1.0175,1.0187,1124
20110301|2011-02-25 05:00,25,1.0185,1.019,1.0182,1.0189,704
20110301|2011-02-25 05:30,25,1.0189,1.0197,1.0187,1.0196,1427
20110301|2011-02-25 06:00,25,1.0197,1.0203,1.0195,1.0197,2316
20110301|2011-02-25 06:30,25,1.0197,1.0203,1.0197,1.0203,588
20110301|2011-02-25 07:00,25,1.0203,1.0205,1.0193,1.0194,3617
20110301|2011-02-25 07:30,25,1.0196,1.0199,1.018,1.0183,5154
20110301|2011-02-25 08:00,25,1.0183,1.0188,1.0179,1.0183,2178
20110301|2011-02-25 08:30,25,1.0181,1.0189,1.0177,1.0184,4050
20110301|2011-02-25 09:00,25,1.0183,1.0196,1.0181,1.0192,4222
20110301|2011-02-25 09:30,25,1.0193,1.021,1.0192,1.0207,4411
20110301|2011-02-25 10:00,25,1.0207,1.0207,1.0193,1.0195,3313
20110301|2011-02-25 10:30,25,1.0194,1.0194,1.0182,1.0193,2732
20110301|2011-02-25 11:00,25,1.0192,1.0192,1.0187,1.0189,1504
20110301|2011-02-25 11:30,25,1.019,1.0196,1.0189,1.0196,972
20110301|2011-02-25 12:00,25,1.0195,1.0199,1.0192,1.0198,1382
20110301|2011-02-25 12:30,25,1.0198,1.0204,1.0197,1.0204,1087
20110301|2011-02-25 13:00,25,1.0204,1.0209,1.0203,1.0206,2399
20110301|2011-02-25 13:30,25,1.0206,1.0222,1.0206,1.0221,3750
20110301|2011-02-25 14:00,25,1.0221,1.0221,1.0212,1.0213,1533
20110301|2011-02-25 14:30,25,1.0213,1.0216,1.0206,1.0215,1156
20110301|2011-02-25 15:00,25,1.0215,1.0224,1.0213,1.0222,563
20110301|2011-02-25 15:30,25,1.0222,1.0229,1.0221,1.0228,283
20110301|2011-02-27 17:00,28,1.0221,1.0229,1.0218,1.0229,355
20110301|2011-02-27 17:30,28,1.0227,1.0229,1.0218,1.0224,332
20110301|2011-02-27 18:00,28,1.0223,1.0229,1.0221,1.0221,305
20110301|2011-02-27 18:30,28,1.0221,1.0225,1.0218,1.022,297
20110301|2011-02-27 19:00,28,1.0219,1.0221,1.0214,1.0216,387
20110301|2011-02-27 19:30,28,1.0217,1.0217,1.0213,1.0213,187
20110301|2011-02-27 20:00,28,1.0213,1.022,1.0213,1.0216,137
20110301|2011-02-27 20:30,28,1.0217,1.0221,1.0214,1.022,97
20110301|2011-02-27 21:00,28,1.0221,1.0222,1.0218,1.0221,232
20110301|2011-02-27 21:30,28,1.022,1.0224,1.0219,1.0221,126
20110301|2011-02-27 22:00,28,1.0221,1.0225,1.0218,1.0225,189
20110301|2011-02-27 22:30,28,1.0225,1.0225,1.0222,1.0222,62
20110301|2011-02-27 23:00,28,1.0222,1.0226,1.022,1.0223,313
20110301|2011-02-27 23:30,28,1.0223,1.0229,1.0222,1.0226,268
20110301|2011-02-28 00:00,28,1.0226,1.0229,1.0224,1.0228,167
20110301|2011-02-28 00:30,28,1.0229,1.0239,1.0228,1.0238,515
20110301|2011-02-28 01:00,28,1.0239,1.0241,1.0232,1.0232,602
20110301|2011-02-28 01:30,28,1.0233,1.0244,1.0232,1.0239,1479
20110301|2011-02-28 02:00,28,1.0239,1.0245,1.0233,1.0236,1291
20110301|2011-02-28 02:30,28,1.0235,1.0245,1.0231,1.0242,1133
20110301|2011-02-28 03:00,28,1.0242,1.0247,1.0241,1.0245,662
20110301|2011-02-28 03:30,28,1.0246,1.0251,1.0237,1.0238,989
20110301|2011-02-28 04:00,28,1.0239,1.0244,1.0229,1.0238,1658
20110301|2011-02-28 04:30,28,1.0238,1.024,1.0226,1.0229,802
20110301|2011-02-28 05:00,28,1.023,1.0234,1.0219,1.0222,1447
20110301|2011-02-28 05:30,28,1.0223,1.0229,1.0216,1.0216,1134
20110301|2011-02-28 06:00,28,1.0216,1.0225,1.0213,1.0225,1347
20110301|2011-02-28 06:30,28,1.0226,1.023,1.0219,1.022,1731
20110301|2011-02-28 07:00,28,1.0219,1.0224,1.0213,1.0219,3657
20110301|2011-02-28 07:30,28,1.0218,1.0268,1.0218,1.0265,9513
20110301|2011-02-28 08:00,28,1.0265,1.0273,1.0258,1.0269,4056
20110301|2011-02-28 08:30,28,1.0269,1.0278,1.0259,1.026,5532
20110301|2011-02-28 09:00,28,1.026,1.027,1.0256,1.0257,4626
20110301|2011-02-28 09:30,28,1.0257,1.0263,1.0244,1.0258,6233
20110301|2011-02-28 10:00,28,1.0258,1.0267,1.0254,1.0257,3904
20110301|2011-02-28 10:30,28,1.0257,1.0267,1.0254,1.0266,2798
20110301|2011-02-28 11:00,28,1.0266,1.0287,1.0263,1.0275,3764
20110301|2011-02-28 11:30,28,1.0275,1.0278,1.027,1.0273,1840
20110301|2011-02-28 12:00,28,1.0272,1.0279,1.0268,1.0277,1565
20110301|2011-02-28 12:30,28,1.0276,1.0283,1.027,1.0271,1446
20110301|2011-02-28 13:00,28,1.0271,1.0283,1.027,1.0282,1824
20110301|2011-02-28 13:30,28,1.0282,1.0296,1.0282,1.0295,3818
20110301|2011-02-28 14:00,28,1.0295,1.0295,1.0286,1.0288,1579
20110301|2011-02-28 14:30,28,1.0287,1.0292,1.0285,1.0291,993
20110301|2011-02-28 15:00,28,1.0291,1.0294,1.0289,1.029,763
20110301|2011-02-28 15:30,28,1.029,1.0292,1.0285,1.0287,243
20110301|2011-02-28 17:00,1,1.0294,1.0294,1.0289,1.0289,243
20110301|2011-02-28 17:30,1,1.0289,1.0292,1.0289,1.0292,71
20110301|2011-02-28 18:00,1,1.0292,1.0299,1.0287,1.0292,1198
20110301|2011-02-28 18:30,1,1.0293,1.0301,1.0293,1.0296,470
20110301|2011-02-28 19:00,1,1.0296,1.0297,1.0293,1.0295,491
20110301|2011-02-28 19:30,1,1.0294,1.0295,1.0289,1.029,419
20110301|2011-02-28 20:00,1,1.029,1.0295,1.029,1.0295,89
20110301|2011-02-28 20:30,1,1.0293,1.0297,1.0292,1.0297,165
20110301|2011-02-28 21:00,1,1.0296,1.0296,1.0293,1.0295,213
20110301|2011-02-28 21:30,1,1.0295,1.0295,1.0288,1.0292,610
20110301|2011-02-28 22:00,1,1.0292,1.0298,1.0292,1.0297,385
20110301|2011-02-28 22:30,1,1.0298,1.0298,1.0296,1.0296,89
20110301|2011-02-28 23:00,1,1.0296,1.0297,1.0293,1.0294,141
20110301|2011-02-28 23:30,1,1.0293,1.0297,1.0288,1.0293,616
20110301|2011-03-01 00:00,1,1.0293,1.0295,1.0291,1.0291,245
20110301|2011-03-01 00:30,1,1.0291,1.0296,1.0291,1.0293,315
20110301|2011-03-01 01:00,1,1.0293,1.0299,1.0291,1.0292,457
20110301|2011-03-01 01:30,1,1.0292,1.0296,1.0291,1.0294,543
20110301|2011-03-01 02:00,1,1.0294,1.0298,1.0292,1.0295,720
20110301|2011-03-01 02:30,1,1.0296,1.0299,1.0284,1.0291,1699
20110301|2011-03-01 03:00,1,1.029,1.0296,1.0286,1.0293,1195
20110301|2011-03-01 03:30,1,1.0293,1.0294,1.0287,1.0292,724
20110301|2011-03-01 04:00,1,1.0293,1.0304,1.029,1.0299,848
20110301|2011-03-01 04:30,1,1.0298,1.0308,1.0298,1.0306,1207
20110301|2011-03-01 05:00,1,1.0306,1.0306,1.0299,1.0302,876
20110301|2011-03-01 05:30,1,1.0302,1.0304,1.03,1.0302,386
20110301|2011-03-01 06:00,1,1.0302,1.0305,1.0299,1.03,1442
20110301|2011-03-01 06:30,1,1.0299,1.0302,1.0289,1.0301,1330
20110301|2011-03-01 07:00,1,1.0301,1.0324,1.0299,1.0302,7796
20110301|2011-03-01 07:30,1,1.0302,1.0303,1.0285,1.0291,4493
20110301|2011-03-01 08:00,1,1.0291,1.0297,1.027,1.0275,8337
20110301|2011-03-01 08:30,1,1.0275,1.0284,1.027,1.0272,4171
20110301|2011-03-01 09:00,1,1.0273,1.0274,1.025,1.025,8158
20110301|2011-03-01 09:30,1,1.0249,1.027,1.0248,1.0268,4956
20110301|2011-03-01 10:00,1,1.0267,1.0272,1.0256,1.026,3233
20110301|2011-03-01 10:30,1,1.026,1.0269,1.026,1.0261,2498
20110301|2011-03-01 11:00,1,1.0261,1.027,1.0258,1.026,2331
20110301|2011-03-01 11:30,1,1.0259,1.0267,1.0258,1.0264,1693
20110301|2011-03-01 12:00,1,1.0263,1.0265,1.0255,1.0258,1759
20110301|2011-03-01 12:30,1,1.0257,1.0258,1.0251,1.0254,1555
20110301|2011-03-01 13:00,1,1.0255,1.0259,1.0249,1.025,3075
20110301|2011-03-01 13:30,1,1.025,1.0258,1.0248,1.0254,2776
20110301|2011-03-01 14:00,1,1.0256,1.0261,1.0254,1.0259,2073
20110301|2011-03-01 14:30,1,1.0258,1.0261,1.0252,1.0255,1592
20110301|2011-03-01 15:00,1,1.0255,1.0259,1.0251,1.0258,799
20110301|2011-03-01 15:30,1,1.026,1.0265,1.0258,1.0258,406
20110301|2011-03-01 17:00,2,1.0257,1.0263,1.0257,1.0261,180
20110301|2011-03-01 17:30,2,1.026,1.0262,1.0255,1.0258,243
20110301|2011-03-01 18:00,2,1.0258,1.026,1.0258,1.0259,123
20110301|2011-03-01 18:30,2,1.026,1.026,1.0255,1.0258,266
20110301|2011-03-01 19:00,2,1.0258,1.0261,1.0255,1.0256,189
20110301|2011-03-01 19:30,2,1.0256,1.026,1.0254,1.0254,206
20110301|2011-03-01 20:00,2,1.0254,1.0255,1.025,1.0254,408
20110301|2011-03-01 20:30,2,1.0254,1.0254,1.0248,1.0249,416
20110301|2011-03-01 21:00,2,1.0249,1.0249,1.0246,1.0248,197
20110301|2011-03-01 21:30,2,1.0248,1.025,1.0247,1.0249,117
20110301|2011-03-01 22:00,2,1.0248,1.0249,1.0246,1.0248,93
20110301|2011-03-01 22:30,2,1.0247,1.0248,1.0246,1.0248,56
20110301|2011-03-01 23:00,2,1.0247,1.025,1.0245,1.025,173
20110301|2011-03-01 23:30,2,1.025,1.025,1.0246,1.0247,245
20110301|2011-03-02 00:00,2,1.0248,1.0249,1.0246,1.0247,74
20110301|2011-03-02 00:30,2,1.0246,1.0251,1.0245,1.0251,523
20110301|2011-03-02 01:00,2,1.0251,1.0256,1.0244,1.0245,819
20110301|2011-03-02 01:30,2,1.0247,1.0251,1.024,1.0249,1289
20110301|2011-03-02 02:00,2,1.0247,1.0247,1.0232,1.0236,2252
20110301|2011-03-02 02:30,2,1.0236,1.0244,1.0226,1.0239,2061
20110301|2011-03-02 03:00,2,1.0239,1.0241,1.0227,1.0231,1310
20110301|2011-03-02 03:30,2,1.023,1.0238,1.0228,1.0237,1056
20110301|2011-03-02 04:00,2,1.0236,1.0246,1.0235,1.0242,1302
20110301|2011-03-02 04:30,2,1.0243,1.0267,1.0242,1.0253,2075
20110301|2011-03-02 05:00,2,1.0253,1.0259,1.0251,1.0256,567
20110301|2011-03-02 05:30,2,1.0255,1.0262,1.0255,1.0257,783
20110301|2011-03-02 06:00,2,1.0257,1.0259,1.0248,1.0256,1347
20110301|2011-03-02 06:30,2,1.0256,1.0269,1.0256,1.0265,1442
20110301|2011-03-02 07:00,2,1.0265,1.0281,1.0258,1.0279,4952
20110301|2011-03-02 07:30,2,1.0278,1.0291,1.0274,1.0285,5506
20110301|2011-03-02 08:00,2,1.0284,1.0289,1.0274,1.0276,2451
20110301|2011-03-02 08:30,2,1.0275,1.0288,1.0274,1.0287,3207
20110301|2011-03-02 09:00,2,1.0287,1.0298,1.0284,1.0287,4277
20110301|2011-03-02 09:30,2,1.0287,1.0293,1.0277,1.0278,3813
20110301|2011-03-02 10:00,2,1.0278,1.0285,1.0276,1.028,3406
20110301|2011-03-02 10:30,2,1.028,1.028,1.0268,1.0271,2860
20110301|2011-03-02 11:00,2,1.0271,1.0274,1.0266,1.0269,1903
20110301|2011-03-02 11:30,2,1.0269,1.0279,1.0269,1.0274,1474
20110301|2011-03-02 12:00,2,1.0275,1.0279,1.0271,1.0275,1109
20110301|2011-03-02 12:30,2,1.0275,1.0277,1.0269,1.0274,884
20110301|2011-03-02 13:00,2,1.0274,1.028,1.0272,1.0273,1833
20110301|2011-03-02 13:30,2,1.0274,1.0287,1.0273,1.0285,2097
20110301|2011-03-02 14:00,2,1.0286,1.029,1.0281,1.0282,1306
20110301|2011-03-02 14:30,2,1.0281,1.0284,1.0279,1.0282,685
20110301|2011-03-02 15:00,2,1.0282,1.0284,1.0279,1.0282,175
20110301|2011-03-02 15:30,2,1.0283,1.0286,1.0274,1.0274,410
20110301|2011-03-02 17:00,3,1.0276,1.0278,1.0275,1.0278,78
20110301|2011-03-02 17:30,3,1.0278,1.0278,1.0274,1.0275,223
20110301|2011-03-02 18:00,3,1.0276,1.0277,1.0273,1.0275,209
20110301|2011-03-02 18:30,3,1.0276,1.0276,1.0272,1.0273,155
20110301|2011-03-02 19:00,3,1.0274,1.0274,1.027,1.0271,176
20110301|2011-03-02 19:30,3,1.0271,1.0273,1.027,1.0271,45
20110301|2011-03-02 20:00,3,1.0271,1.0271,1.027,1.027,44
20110301|2011-03-02 20:30,3,1.027,1.0277,1.027,1.0271,344
20110301|2011-03-02 21:00,3,1.0271,1.0273,1.0271,1.0273,39
20110301|2011-03-02 21:30,3,1.0274,1.0275,1.0272,1.0273,115
20110301|2011-03-02 22:00,3,1.0273,1.0274,1.0273,1.0274,3
20110301|2011-03-02 22:30,3,1.0273,1.0273,1.027,1.0271,43
20110301|2011-03-02 23:00,3,1.027,1.0272,1.027,1.0272,144
20110301|2011-03-02 23:30,3,1.0271,1.0273,1.0268,1.0268,395
20110301|2011-03-03 00:00,3,1.0268,1.0269,1.0261,1.0267,959
20110301|2011-03-03 00:30,3,1.0267,1.0268,1.0263,1.0264,214
20110301|2011-03-03 01:00,3,1.0264,1.0266,1.0261,1.0262,258
20110301|2011-03-03 01:30,3,1.0261,1.0271,1.0261,1.0269,376
20110301|2011-03-03 02:00,3,1.0268,1.0271,1.0264,1.0264,686
20110301|2011-03-03 02:30,3,1.0264,1.0269,1.0264,1.0266,607
20110301|2011-03-03 03:00,3,1.0266,1.0268,1.0261,1.0262,965
20110301|2011-03-03 03:30,3,1.0261,1.0264,1.0259,1.0262,899
20110301|2011-03-03 04:00,3,1.0262,1.0283,1.0262,1.028,1283
20110301|2011-03-03 04:30,3,1.0279,1.0279,1.027,1.0271,1320
20110301|2011-03-03 05:00,3,1.027,1.0277,1.0269,1.0277,723
20110301|2011-03-03 05:30,3,1.0278,1.0285,1.0277,1.0282,1160
20110301|2011-03-03 06:00,3,1.0282,1.0287,1.0281,1.0284,717
20110301|2011-03-03 06:30,3,1.0284,1.0287,1.028,1.0282,1735
20110301|2011-03-03 07:00,3,1.0283,1.0285,1.0278,1.028,2234
20110301|2011-03-03 07:30,3,1.028,1.0289,1.0261,1.0275,6822
20110301|2011-03-03 08:00,3,1.0274,1.0274,1.0265,1.027,2418
20110301|2011-03-03 08:30,3,1.0271,1.0281,1.0265,1.027,5048
20110301|2011-03-03 09:00,3,1.0269,1.0273,1.0261,1.0266,3260
20110301|2011-03-03 09:30,3,1.0266,1.0268,1.0258,1.0264,3657
20110301|2011-03-03 10:00,3,1.0264,1.0266,1.0252,1.0257,5134
20110301|2011-03-03 10:30,3,1.0257,1.026,1.0251,1.0258,3738
20110301|2011-03-03 11:00,3,1.0258,1.0268,1.0254,1.0265,3675
20110301|2011-03-03 11:30,3,1.0264,1.0272,1.0264,1.0271,1272
20110301|2011-03-03 12:00,3,1.027,1.0273,1.0269,1.0273,791
20110301|2011-03-03 12:30,3,1.0272,1.0276,1.027,1.0276,770
20110301|2011-03-03 13:00,3,1.0276,1.0283,1.0275,1.028,2022
20110301|2011-03-03 13:30,3,1.028,1.0288,1.0278,1.0286,1838
20110301|2011-03-03 14:00,3,1.0285,1.0288,1.028,1.0284,1574
20110301|2011-03-03 14:30,3,1.0284,1.0292,1.0282,1.0283,1296
20110301|2011-03-03 15:00,3,1.0285,1.0285,1.0279,1.0283,556
20110301|2011-03-03 15:30,3,1.0284,1.0289,1.028,1.028,159
20110301|2011-03-03 17:00,4,1.028,1.0283,1.0279,1.0279,70
20110301|2011-03-03 17:30,4,1.028,1.0281,1.0277,1.0277,306
20110301|2011-03-03 18:00,4,1.0277,1.0279,1.0275,1.0275,198
20110301|2011-03-03 18:30,4,1.0275,1.0279,1.0269,1.0275,794
20110301|2011-03-03 19:00,4,1.0274,1.0276,1.0273,1.0275,119
20110301|2011-03-03 19:30,4,1.0274,1.0279,1.0274,1.0278,125
20110301|2011-03-03 20:00,4,1.0278,1.0278,1.0274,1.0275,103
20110301|2011-03-03 20:30,4,1.0275,1.0279,1.0275,1.0278,107
20110301|2011-03-03 21:00,4,1.0279,1.0279,1.0277,1.0279,53
20110301|2011-03-03 21:30,4,1.0278,1.0279,1.0278,1.0278,60
20110301|2011-03-03 22:00,4,1.0279,1.028,1.0277,1.0278,156
20110301|2011-03-03 22:30,4,1.0278,1.0278,1.0276,1.0277,114
20110301|2011-03-03 23:00,4,1.0276,1.0277,1.0276,1.0276,78
20110301|2011-03-03 23:30,4,1.0277,1.0279,1.0275,1.0279,230
20110301|2011-03-04 00:00,4,1.0279,1.0279,1.0276,1.0277,182
20110301|2011-03-04 00:30,4,1.0278,1.0282,1.0278,1.0281,149
20110301|2011-03-04 01:00,4,1.0281,1.0281,1.0276,1.0277,225
20110301|2011-03-04 01:30,4,1.0275,1.028,1.0275,1.0275,368
20110301|2011-03-04 02:00,4,1.0276,1.0279,1.0267,1.0267,823
20110301|2011-03-04 02:30,4,1.0268,1.027,1.0262,1.0269,1107
20110301|2011-03-04 03:00,4,1.0269,1.0272,1.0266,1.0269,859
20110301|2011-03-04 03:30,4,1.027,1.0272,1.0267,1.0269,416
20110301|2011-03-04 04:00,4,1.0269,1.0277,1.0267,1.0277,1090
20110301|2011-03-04 04:30,4,1.0276,1.0277,1.0272,1.0273,622
20110301|2011-03-04 05:00,4,1.0272,1.0277,1.0271,1.0277,774
20110301|2011-03-04 05:30,4,1.0277,1.0282,1.0276,1.0278,1588
20110301|2011-03-04 06:00,4,1.0279,1.0282,1.0275,1.0277,943
20110301|2011-03-04 06:30,4,1.0278,1.028,1.0275,1.028,759
20110301|2011-03-04 07:00,4,1.0278,1.029,1.0272,1.028,3144
20110301|2011-03-04 07:30,4,1.028,1.0299,1.0273,1.0282,10227
20110301|2011-03-04 08:00,4,1.0282,1.0288,1.0279,1.0284,3057
20110301|2011-03-04 08:30,4,1.0284,1.0299,1.0279,1.0295,5266
20110301|2011-03-04 09:00,4,1.0294,1.0305,1.0286,1.0295,9510
20110301|2011-03-04 09:30,4,1.0295,1.03,1.029,1.0295,2881
20110301|2011-03-04 10:00,4,1.0295,1.0302,1.0293,1.03,3172
20110301|2011-03-04 10:30,4,1.03,1.0309,1.0292,1.0292,5182
20110301|2011-03-04 11:00,4,1.0291,1.0294,1.0284,1.0287,3880
20110301|2011-03-04 11:30,4,1.0287,1.029,1.0283,1.0286,2957
20110301|2011-03-04 12:00,4,1.0285,1.0286,1.0274,1.0279,2395
20110301|2011-03-04 12:30,4,1.028,1.0288,1.0277,1.0279,8885
20110301|2011-03-04 13:00,4,1.0279,1.028,1.0274,1.028,803
20110301|2011-03-04 13:30,4,1.028,1.0283,1.0272,1.0281,2065
20110301|2011-03-04 14:00,4,1.0282,1.0285,1.0279,1.028,687
20110301|2011-03-04 14:30,4,1.0279,1.0292,1.0276,1.0289,1546
20110301|2011-03-04 15:00,4,1.0289,1.0293,1.0284,1.0288,584
20110301|2011-03-04 15:30,4,1.0288,1.029,1.027,1.0276,294
20110301|2011-03-06 17:00,7,1.0281,1.0287,1.0281,1.0287,224
20110301|2011-03-06 17:30,7,1.0286,1.0291,1.0285,1.0287,306
20110301|2011-03-06 18:00,7,1.0288,1.029,1.0284,1.0285,346
20110301|2011-03-06 18:30,7,1.0285,1.0285,1.0282,1.0283,358
20110301|2011-03-06 19:00,7,1.0284,1.0284,1.0276,1.0276,467
20110301|2011-03-06 19:30,7,1.0276,1.028,1.0273,1.0277,354
20110301|2011-03-06 20:00,7,1.0277,1.0281,1.0277,1.0279,132
20110301|2011-03-06 20:30,7,1.028,1.0282,1.0279,1.0279,123
20110301|2011-03-06 21:00,7,1.0278,1.0281,1.0277,1.028,227
20110301|2011-03-06 21:30,7,1.0279,1.0281,1.0277,1.0277,188
20110301|2011-03-06 22:00,7,1.0277,1.0279,1.0275,1.0279,167
20110301|2011-03-06 22:30,7,1.028,1.0282,1.0278,1.0278,182
20110301|2011-03-06 23:00,7,1.0278,1.0278,1.0276,1.0277,78
20110301|2011-03-06 23:30,7,1.0277,1.0283,1.0276,1.0282,243
20110301|2011-03-07 00:00,7,1.0282,1.0286,1.028,1.0284,317
20110301|2011-03-07 00:30,7,1.0284,1.0287,1.0282,1.0287,158
20110301|2011-03-07 01:00,7,1.0287,1.0293,1.0284,1.0292,555
20110301|2011-03-07 01:30,7,1.0292,1.0294,1.0287,1.0288,203
20110301|2011-03-07 02:00,7,1.0288,1.0292,1.0283,1.0284,576
20110301|2011-03-07 02:30,7,1.0285,1.0296,1.0285,1.0295,756
20110301|2011-03-07 03:00,7,1.0295,1.0298,1.029,1.0297,659
20110301|2011-03-07 03:30,7,1.0297,1.03,1.0295,1.0299,771
20110301|2011-03-07 04:00,7,1.0299,1.03,1.0296,1.0298,211
20110301|2011-03-07 04:30,7,1.0299,1.03,1.0294,1.0299,716
20110301|2011-03-07 05:00,7,1.0299,1.0302,1.0296,1.0301,454
20110301|2011-03-07 05:30,7,1.0301,1.0308,1.03,1.0306,1060
20110301|2011-03-07 06:00,7,1.0307,1.0307,1.0303,1.0303,728
20110301|2011-03-07 06:30,7,1.0303,1.0304,1.0296,1.0297,853
20110301|2011-03-07 07:00,7,1.0296,1.0306,1.0294,1.0301,2215
20110301|2011-03-07 07:30,7,1.03,1.0304,1.0296,1.0301,2182
20110301|2011-03-07 08:00,7,1.03,1.0308,1.0299,1.0306,2188
20110301|2011-03-07 08:30,7,1.0306,1.0308,1.0296,1.03,3612
20110301|2011-03-07 09:00,7,1.0299,1.0302,1.0297,1.0301,2166
20110301|2011-03-07 09:30,7,1.0302,1.0304,1.0289,1.0295,2813
20110301|2011-03-07 10:00,7,1.0295,1.0296,1.0283,1.0284,4732
20110301|2011-03-07 10:30,7,1.0284,1.0284,1.0261,1.0268,7215
20110301|2011-03-07 11:00,7,1.0268,1.0272,1.0262,1.0268,2863
20110301|2011-03-07 11:30,7,1.0268,1.0274,1.0265,1.0267,2073
20110301|2011-03-07 12:00,7,1.0267,1.0271,1.0265,1.0268,1645
20110301|2011-03-07 12:30,7,1.0267,1.0269,1.0264,1.0267,975
20110301|2011-03-07 13:00,7,1.0266,1.0276,1.0266,1.0275,1247
20110301|2011-03-07 13:30,7,1.0275,1.028,1.0272,1.0279,2807
20110301|2011-03-07 14:00,7,1.0279,1.0284,1.0276,1.0283,1336
20110301|2011-03-07 14:30,7,1.0283,1.0287,1.0277,1.0277,1101
20110301|2011-03-07 15:00,7,1.0277,1.0285,1.0276,1.0282,624
20110301|2011-03-07 15:30,7,1.0282,1.0282,1.0274,1.0276,117
20110301|2011-03-07 17:00,8,1.0277,1.0277,1.027,1.0271,183
20110301|2011-03-07 17:30,8,1.0271,1.0274,1.027,1.0274,74
20110301|2011-03-07 18:00,8,1.0275,1.0275,1.027,1.0271,268
20110301|2011-03-07 18:30,8,1.027,1.0271,1.0268,1.027,235
20110301|2011-03-07 19:00,8,1.027,1.0272,1.0269,1.0271,109
20110301|2011-03-07 19:30,8,1.0269,1.0272,1.0265,1.0272,186
20110301|2011-03-07 20:00,8,1.0273,1.0273,1.0268,1.0268,108
20110301|2011-03-07 20:30,8,1.027,1.0272,1.0269,1.0271,115
20110301|2011-03-07 21:00,8,1.0271,1.0271,1.0264,1.0268,103
20110301|2011-03-07 21:30,8,1.0269,1.0274,1.0269,1.0274,45
20110301|2011-03-07 22:00,8,1.0276,1.028,1.0276,1.0277,242
20110301|2011-03-07 22:30,8,1.0279,1.0279,1.0275,1.0276,199
20110301|2011-03-07 23:00,8,1.0276,1.0276,1.0272,1.0273,123
20110301|2011-03-07 23:30,8,1.0272,1.0273,1.0267,1.0269,241
20110301|2011-03-08 00:00,8,1.027,1.027,1.0256,1.0264,1247
20110301|2011-03-08 00:30,8,1.0264,1.027,1.026,1.0267,835
20110301|2011-03-08 01:00,8,1.0268,1.028,1.0265,1.0279,778
20110301|2011-03-08 01:30,8,1.0279,1.0287,1.0273,1.028,1766
20110301|2011-03-08 02:00,8,1.0279,1.0282,1.0273,1.0274,1116
20110301|2011-03-08 02:30,8,1.0274,1.0278,1.0266,1.0276,1048
20110301|2011-03-08 03:00,8,1.0276,1.0286,1.0275,1.0285,847
20110301|2011-03-08 03:30,8,1.0285,1.0295,1.0285,1.0291,1235
20110301|2011-03-08 04:00,8,1.0291,1.0294,1.0289,1.0292,708
20110301|2011-03-08 04:30,8,1.0292,1.0294,1.0288,1.0292,454
20110301|2011-03-08 05:00,8,1.0292,1.0294,1.0284,1.0285,901
20110301|2011-03-08 05:30,8,1.0285,1.0287,1.028,1.0282,754
20110301|2011-03-08 06:00,8,1.0282,1.0284,1.0273,1.0277,872
20110301|2011-03-08 06:30,8,1.0277,1.0278,1.0269,1.0272,1512
20110301|2011-03-08 07:00,8,1.0272,1.0278,1.026,1.0272,4331
20110301|2011-03-08 07:30,8,1.0272,1.0293,1.0271,1.0287,3700
20110301|2011-03-08 08:00,8,1.0286,1.029,1.0269,1.027,4398
20110301|2011-03-08 08:30,8,1.0269,1.0274,1.0264,1.0272,4610
20110301|2011-03-08 09:00,8,1.0271,1.0279,1.0265,1.0278,2987
20110301|2011-03-08 09:30,8,1.0279,1.0285,1.0273,1.028,2610
20110301|2011-03-08 10:00,8,1.028,1.029,1.0279,1.029,2123
20110301|2011-03-08 10:30,8,1.029,1.0295,1.0286,1.0294,1984
20110301|2011-03-08 11:00,8,1.0294,1.03,1.0292,1.0295,2643
20110301|2011-03-08 11:30,8,1.0294,1.0297,1.029,1.0291,1269
20110301|2011-03-08 12:00,8,1.029,1.0298,1.029,1.0294,939
20110301|2011-03-08 12:30,8,1.0294,1.0297,1.0293,1.0294,609
20110301|2011-03-08 13:00,8,1.0294,1.0296,1.0287,1.0291,966
20110301|2011-03-08 13:30,8,1.0292,1.0296,1.0288,1.0295,1307
20110301|2011-03-08 14:00,8,1.0294,1.0298,1.0289,1.0292,5707
20110301|2011-03-08 14:30,8,1.0292,1.0295,1.029,1.0293,831
20110301|2011-03-08 15:00,8,1.0293,1.0299,1.0292,1.0293,722
20110301|2011-03-08 15:30,8,1.0293,1.0295,1.0292,1.0292,129
20110301|2011-03-08 17:00,9,1.0293,1.0297,1.0293,1.0295,118
20110301|2011-03-08 17:30,9,1.0295,1.0299,1.0294,1.0297,133
20110301|2011-03-08 18:00,9,1.0297,1.0297,1.0291,1.0294,369
20110301|2011-03-08 18:30,9,1.0294,1.0295,1.0293,1.0293,134
20110301|2011-03-08 19:00,9,1.0293,1.0297,1.0291,1.0296,162
20110301|2011-03-08 19:30,9,1.0296,1.0299,1.0296,1.0296,225
20110301|2011-03-08 20:00,9,1.0296,1.0298,1.0296,1.0296,30
20110301|2011-03-08 20:30,9,1.0296,1.0296,1.0293,1.0293,58
20110301|2011-03-08 21:00,9,1.0292,1.0296,1.0292,1.0296,126
20110301|2011-03-08 21:30,9,1.0296,1.0297,1.0296,1.0297,43
20110301|2011-03-08 22:00,9,1.0296,1.0298,1.0294,1.0297,229
20110301|2011-03-08 22:30,9,1.0296,1.0297,1.0295,1.0295,70
20110301|2011-03-08 23:00,9,1.0295,1.0295,1.0292,1.0295,159
20110301|2011-03-08 23:30,9,1.0294,1.0297,1.0294,1.0297,245
20110301|2011-03-09 00:00,9,1.0297,1.0301,1.0296,1.03,180
20110301|2011-03-09 00:30,9,1.0299,1.0302,1.0295,1.0301,601
20110301|2011-03-09 01:00,9,1.0301,1.0303,1.0299,1.0301,334
20110301|2011-03-09 01:30,9,1.0301,1.0302,1.0295,1.03,1043
20110301|2011-03-09 02:00,9,1.0299,1.0301,1.0297,1.0299,952
20110301|2011-03-09 02:30,9,1.03,1.0302,1.0297,1.0301,588
20110301|2011-03-09 03:00,9,1.03,1.0304,1.0299,1.0303,456
20110301|2011-03-09 03:30,9,1.0304,1.0307,1.0301,1.0303,702
20110301|2011-03-09 04:00,9,1.0304,1.0306,1.0302,1.0302,229
20110301|2011-03-09 04:30,9,1.0303,1.031,1.0302,1.0309,584
20110301|2011-03-09 05:00,9,1.0308,1.0322,1.0307,1.0314,1880
20110301|2011-03-09 05:30,9,1.0314,1.0329,1.0314,1.0327,1533
20110301|2011-03-09 06:00,9,1.0327,1.0342,1.0327,1.0334,2006
20110301|2011-03-09 06:30,9,1.0333,1.0341,1.0329,1.034,1568
20110301|2011-03-09 07:00,9,1.034,1.034,1.0329,1.0337,2805
20110301|2011-03-09 07:30,9,1.0336,1.0338,1.0325,1.0328,4861
20110301|2011-03-09 08:00,9,1.0329,1.0335,1.0316,1.0317,4839
20110301|2011-03-09 08:30,9,1.0317,1.0322,1.0308,1.0314,4871
20110301|2011-03-09 09:00,9,1.0314,1.0324,1.0311,1.0322,2587
20110301|2011-03-09 09:30,9,1.0322,1.0324,1.0304,1.0309,2841
20110301|2011-03-09 10:00,9,1.0309,1.0314,1.0308,1.0309,2607
20110301|2011-03-09 10:30,9,1.031,1.0324,1.0309,1.0322,2587
20110301|2011-03-09 11:00,9,1.0322,1.0327,1.032,1.0321,1894
20110301|2011-03-09 11:30,9,1.0322,1.0324,1.0315,1.0322,1134
20110301|2011-03-09 12:00,9,1.0322,1.0323,1.0319,1.0321,1164
20110301|2011-03-09 12:30,9,1.0321,1.0323,1.032,1.0321,936
20110301|2011-03-09 13:00,9,1.0321,1.0327,1.0321,1.0324,1167
20110301|2011-03-09 13:30,9,1.0325,1.0327,1.0322,1.0324,1235
20110301|2011-03-09 14:00,9,1.0323,1.0324,1.032,1.0321,1184
20110301|2011-03-09 14:30,9,1.0322,1.0325,1.0321,1.0323,765
20110301|2011-03-09 15:00,9,1.0323,1.0323,1.0319,1.0319,390
20110301|2011-03-09 15:30,9,1.032,1.0327,1.0318,1.0323,297
20110301|2011-03-09 17:00,10,1.0322,1.0323,1.0318,1.0318,98
20110301|2011-03-09 17:30,10,1.0317,1.0322,1.0316,1.0322,196
20110301|2011-03-09 18:00,10,1.032,1.0324,1.0319,1.0323,192
20110301|2011-03-09 18:30,10,1.0322,1.0325,1.0318,1.032,604
20110301|2011-03-09 19:00,10,1.0321,1.0324,1.032,1.032,202
20110301|2011-03-09 19:30,10,1.032,1.032,1.0315,1.0317,311
20110301|2011-03-09 20:00,10,1.0318,1.032,1.0316,1.0317,144
20110301|2011-03-09 20:30,10,1.0318,1.0319,1.0317,1.0319,111
20110301|2011-03-09 21:00,10,1.0317,1.0317,1.031,1.0312,306
20110301|2011-03-09 21:30,10,1.0312,1.0312,1.0306,1.0307,264
20110301|2011-03-09 22:00,10,1.0307,1.0307,1.03,1.0307,467
20110301|2011-03-09 22:30,10,1.0305,1.0306,1.0302,1.0303,144
20110301|2011-03-09 23:00,10,1.0304,1.0305,1.0301,1.0303,351
20110301|2011-03-09 23:30,10,1.0303,1.0306,1.0303,1.0305,389
20110301|2011-03-10 00:00,10,1.0304,1.0308,1.0303,1.0303,509
20110301|2011-03-10 00:30,10,1.0304,1.0305,1.0301,1.0303,335
20110301|2011-03-10 01:00,10,1.0302,1.0314,1.0297,1.0311,1172
20110301|2011-03-10 01:30,10,1.031,1.0318,1.0302,1.0314,854
20110301|2011-03-10 02:00,10,1.0314,1.0315,1.0306,1.0311,1279
20110301|2011-03-10 02:30,10,1.0311,1.0321,1.0309,1.032,748
20110301|2011-03-10 03:00,10,1.0319,1.0325,1.0315,1.0322,1024
20110301|2011-03-10 03:30,10,1.0321,1.0325,1.0315,1.0319,687
20110301|2011-03-10 04:00,10,1.0319,1.0319,1.0311,1.0311,309
20110301|2011-03-10 04:30,10,1.0311,1.0316,1.0306,1.0311,424
20110301|2011-03-10 05:00,10,1.0311,1.0311,1.0299,1.03,865
20110301|2011-03-10 05:30,10,1.03,1.0309,1.0297,1.0307,622
20110301|2011-03-10 06:00,10,1.0306,1.031,1.03,1.0302,865
20110301|2011-03-10 06:30,10,1.0303,1.0306,1.0296,1.0297,698
20110301|2011-03-10 07:00,10,1.0297,1.03,1.0291,1.0293,1909
20110301|2011-03-10 07:30,10,1.0295,1.0295,1.0266,1.027,6505
20110301|2011-03-10 08:00,10,1.027,1.0277,1.026,1.0272,3655
20110301|2011-03-10 08:30,10,1.0272,1.0274,1.025,1.0254,6559
20110301|2011-03-10 09:00,10,1.0254,1.0257,1.0236,1.0244,5598
20110301|2011-03-10 09:30,10,1.0244,1.0258,1.024,1.0253,4240
20110301|2011-03-10 10:00,10,1.0255,1.0262,1.0247,1.026,2114
20110301|2011-03-10 10:30,10,1.0259,1.0277,1.0258,1.0276,2081
20110301|2011-03-10 11:00,10,1.0275,1.0277,1.0262,1.0264,2312
20110301|2011-03-10 11:30,10,1.0264,1.0265,1.0253,1.0256,2022
20110301|2011-03-10 12:00,10,1.0257,1.0262,1.0255,1.0256,1932
20110301|2011-03-10 12:30,10,1.0255,1.0258,1.0245,1.0249,1941
20110301|2011-03-10 13:00,10,1.0249,1.0256,1.0247,1.0247,1368
20110301|2011-03-10 13:30,10,1.0247,1.0258,1.0246,1.0258,955
20110301|2011-03-10 14:00,10,1.0257,1.0259,1.0245,1.0246,1067
20110301|2011-03-10 14:30,10,1.0246,1.0254,1.0244,1.0249,1639
20110301|2011-03-10 15:00,10,1.0248,1.025,1.0243,1.025,984
20110301|2011-03-10 15:30,10,1.025,1.0255,1.0244,1.0244,233
20110301|2011-03-10 17:00,11,1.0255,1.0256,1.0251,1.0255,135
20110301|2011-03-10 17:30,11,1.0255,1.0255,1.0253,1.0255,32
20110301|2011-03-10 18:00,11,1.0255,1.0262,1.0254,1.0262,251
20110301|2011-03-10 18:30,11,1.0263,1.0264,1.0261,1.0261,57
20110301|2011-03-10 19:00,11,1.0262,1.0263,1.026,1.026,68
20110301|2011-03-10 19:30,11,1.0262,1.0263,1.026,1.0262,66
20110301|2011-03-10 20:00,11,1.0261,1.0265,1.026,1.0263,136
20110301|2011-03-10 20:30,11,1.0264,1.0267,1.0264,1.0265,130
20110301|2011-03-10 21:00,11,1.0265,1.0265,1.0262,1.0263,94
20110301|2011-03-10 21:30,11,1.0264,1.0264,1.0262,1.0263,37
20110301|2011-03-10 22:00,11,1.0264,1.0266,1.0264,1.0266,7
20110301|2011-03-10 22:30,11,1.0265,1.0266,1.0261,1.0261,106
20110301|2011-03-10 23:00,11,1.0263,1.0263,1.0259,1.0259,151
20110301|2011-03-10 23:30,11,1.0258,1.0259,1.0253,1.0255,308
20110301|2011-03-11 00:00,11,1.0254,1.0254,1.0241,1.0244,727
20110301|2011-03-11 00:30,11,1.0245,1.0261,1.0243,1.0249,735
20110301|2011-03-11 01:00,11,1.0252,1.0254,1.0246,1.0252,333
20110301|2011-03-11 01:30,11,1.0251,1.026,1.0248,1.0259,335
20110301|2011-03-11 02:00,11,1.026,1.0271,1.0255,1.0269,286
20110301|2011-03-11 02:30,11,1.0269,1.0283,1.0262,1.028,344
20110301|2011-03-11 03:00,11,1.0279,1.0279,1.027,1.0276,408
20110301|2011-03-11 03:30,11,1.0276,1.028,1.0268,1.0273,520
20110301|2011-03-11 04:00,11,1.0273,1.0273,1.0252,1.0254,694
20110301|2011-03-11 04:30,11,1.0255,1.0261,1.0251,1.0253,806
20110301|2011-03-11 05:00,11,1.0252,1.0253,1.024,1.0242,614
20110301|2011-03-11 05:30,11,1.0243,1.0245,1.0232,1.0238,911
20110301|2011-03-11 06:00,11,1.0236,1.0236,1.0213,1.0228,1605
20110301|2011-03-11 06:30,11,1.0228,1.0235,1.0222,1.0224,374
20110301|2011-03-11 07:00,11,1.0224,1.0226,1.0201,1.0203,1511
20110301|2011-03-11 07:30,11,1.0205,1.0229,1.0203,1.022,1554
20110301|2011-03-11 08:00,11,1.0222,1.0226,1.0209,1.0214,1067
20110301|2011-03-11 08:30,11,1.0215,1.0249,1.0215,1.0232,1934
20110301|2011-03-11 09:00,11,1.0233,1.0239,1.021,1.0231,1608
20110301|2011-03-11 09:30,11,1.0234,1.0244,1.0234,1.0239,789
20110301|2011-03-11 10:00,11,1.0241,1.0248,1.0236,1.0248,557
20110301|2011-03-11 10:30,11,1.0246,1.0279,1.0245,1.0273,1068
20110301|2011-03-11 11:00,11,1.0274,1.0281,1.0267,1.0268,527
20110301|2011-03-11 11:30,11,1.0268,1.0274,1.0265,1.0267,324
20110301|2011-03-11 12:00,11,1.0267,1.0271,1.0266,1.0271,148
20110301|2011-03-11 12:30,11,1.0271,1.0275,1.0266,1.0268,313
20110301|2011-03-11 13:00,11,1.0267,1.0281,1.0267,1.0281,291
20110301|2011-03-11 13:30,11,1.0282,1.0284,1.0277,1.028,144
20110301|2011-03-11 14:00,11,1.0282,1.0292,1.0281,1.0289,153
20110301|2011-03-11 14:30,11,1.0289,1.0297,1.0283,1.0297,387
20110301|2011-03-11 15:00,11,1.0297,1.0303,1.0289,1.029,486
20110301|2011-03-11 15:30,11,1.0288,1.0289,1.0274,1.0279,111
20110301|2011-03-13 17:00,14,1.027,1.0286,1.027,1.028,56
20110301|2011-03-13 17:30,14,1.0274,1.0277,1.027,1.027,15
20110301|2011-03-13 18:00,14,1.027,1.0273,1.027,1.0271,14
20110301|2011-03-13 18:30,14,1.0268,1.0268,1.0263,1.0268,8
20110301|2011-03-13 19:00,14,1.0265,1.0265,1.0258,1.0258,7
20110301|2011-03-13 19:30,14,1.0264,1.0264,1.0258,1.0264,12
20110301|2011-03-13 20:00,14,1.0262,1.0283,1.0259,1.0283,36
20110301|2011-03-13 20:30,14,1.0276,1.028,1.0276,1.0279,18
20110301|2011-03-13 21:00,14,1.0278,1.0278,1.0268,1.0268,23
20110301|2011-03-13 21:30,14,1.0268,1.0274,1.0268,1.0273,9
20110301|2011-03-13 22:00,14,1.0277,1.0277,1.0271,1.0271,4
20110301|2011-03-13 22:30,14,1.0268,1.0268,1.0266,1.0267,4
20110301|2011-03-14 00:00,14,1.0268,1.0268,1.0263,1.0263,3
20110301|2011-03-14 00:30,14,1.0271,1.0271,1.0271,1.0271,1
20110301|2011-03-14 01:00,14,1.0269,1.0275,1.0269,1.0275,3
20110301|2011-03-14 02:00,14,1.0274,1.0274,1.0274,1.0274,1
20110301|2011-03-14 02:30,14,1.0274,1.0288,1.0273,1.0286,19
20110301|2011-03-14 03:00,14,1.0287,1.0287,1.0278,1.0282,74
20110301|2011-03-14 03:30,14,1.0283,1.0292,1.0279,1.0292,104
20110301|2011-03-14 04:00,14,1.0292,1.0296,1.0291,1.0296,87
20110301|2011-03-14 04:30,14,1.0295,1.0295,1.0287,1.0287,41
20110301|2011-03-14 05:00,14,1.0289,1.0297,1.0289,1.0297,19
20110301|2011-03-14 05:30,14,1.0293,1.0293,1.0286,1.0292,35
20110301|2011-03-14 06:00,14,1.0296,1.0296,1.0287,1.029,34
20110301|2011-03-14 06:30,14,1.029,1.0291,1.0282,1.0284,81
20110301|2011-03-14 07:00,14,1.0281,1.0281,1.0257,1.0261,59
20110301|2011-03-14 07:30,14,1.0258,1.0261,1.0254,1.0261,44
20110301|2011-03-14 08:00,14,1.026,1.0263,1.0257,1.0261,96
20110301|2011-03-14 08:30,14,1.0263,1.0271,1.0259,1.0271,58
20110301|2011-03-14 09:00,14,1.0272,1.0272,1.0261,1.0264,120
20110301|2011-03-14 09:30,14,1.026,1.0261,1.0258,1.0261,21
20110301|2011-03-14 10:00,14,1.0261,1.0261,1.0245,1.0248,110
20110301|2011-03-14 10:30,14,1.0245,1.0251,1.0242,1.0246,65
20110301|2011-03-14 11:00,14,1.025,1.0257,1.0249,1.0257,63
20110301|2011-03-14 11:30,14,1.0251,1.0251,1.0248,1.025,26
20110301|2011-03-14 12:00,14,1.0252,1.0256,1.0252,1.0253,95
20110301|2011-03-14 12:30,14,1.0253,1.0253,1.025,1.025,38
20110301|2011-03-14 13:00,14,1.0255,1.026,1.0255,1.026,23
20110301|2011-03-14 13:30,14,1.0263,1.0264,1.0256,1.0257,19
20110301|2011-03-14 14:00,14,1.0264,1.0267,1.0264,1.0267,10
20110301|2011-03-14 14:30,14,1.0275,1.0284,1.0275,1.0283,4
20110301|2011-03-14 15:00,14,1.028,1.028,1.0276,1.0276,3
20110301|2011-03-14 15:30,14,1.0273,1.0273,1.0268,1.0268,18
20110301|2011-03-14 20:30,15,1.0252,1.0252,1.0252,1.0252,1
20110301|2011-03-14 21:00,15,1.0237,1.0237,1.0236,1.0236,19
20110301|2011-03-14 21:30,15,1.0238,1.0239,1.0217,1.022,40
20110301|2011-03-14 22:00,15,1.0215,1.0215,1.02,1.02,16
20110301|2011-03-14 22:30,15,1.0192,1.0192,1.0184,1.0184,11
20110301|2011-03-14 23:00,15,1.018,1.018,1.0163,1.0163,77
20110301|2011-03-14 23:30,15,1.0156,1.0156,1.0156,1.0156,2
20110301|2011-03-15 00:00,15,1.0174,1.0174,1.0174,1.0174,7
20110301|2011-03-15 00:30,15,1.0174,1.0174,1.0166,1.0166,21
20110301|2011-03-15 01:00,15,1.0172,1.0172,1.0169,1.0169,6
20110301|2011-03-15 01:30,15,1.0172,1.0192,1.0171,1.0192,9
20110301|2011-03-15 02:00,15,1.0187,1.0187,1.0176,1.0176,2
20110301|2011-03-15 02:30,15,1.019,1.0205,1.019,1.0205,27
20110301|2011-03-15 03:30,15,1.0205,1.0205,1.0195,1.0195,6
20110301|2011-03-15 04:00,15,1.017,1.017,1.017,1.017,2
20110301|2011-03-15 04:30,15,1.0166,1.0169,1.0116,1.0118,157
20110301|2011-03-15 05:00,15,1.0111,1.0111,1.0093,1.0093,19
20110301|2011-03-15 05:30,15,1.0105,1.0128,1.0105,1.0128,46
20110301|2011-03-15 06:00,15,1.013,1.0133,1.0102,1.0102,4
20110301|2011-03-15 06:30,15,1.0088,1.0092,1.0076,1.0092,74
20110301|2011-03-15 07:00,15,1.0083,1.0086,1.005,1.005,143
20110301|2011-03-15 07:30,15,1.0054,1.0078,1.0025,1.0078,179
20110301|2011-03-15 08:00,15,1.0087,1.0096,1.008,1.0093,56
20110301|2011-03-15 08:30,15,1.0101,1.013,1.0087,1.0123,131
20110301|2011-03-15 09:00,15,1.013,1.013,1.0125,1.0129,7
20110601|2010-02-25 05:30,25,0.946,0.946,0.946,0.946,4
20110601|2010-02-25 10:30,25,0.935,0.935,0.935,0.935,1
20110601|2010-03-01 06:00,1,0.945,0.945,0.945,0.945,1
20110601|2010-03-04 09:00,4,0.9642,0.9642,0.9642,0.9642,5
20110601|2010-03-18 15:00,18,0.982,0.982,0.982,0.982,1
20110601|2010-03-19 06:00,19,0.983,0.983,0.983,0.983,1
20110601|2010-03-25 06:00,25,0.976,0.976,0.976,0.976,1
20110601|2010-04-06 08:30,6,0.9918,0.9918,0.9918,0.9918,1
20110601|2010-04-14 10:00,14,0.9965,0.9965,0.9965,0.9965,1
20110601|2010-04-16 09:30,16,0.9872,0.9872,0.9786,0.9786,3
20110601|2010-04-19 11:00,19,0.9735,0.9735,0.9735,0.9735,1
20110601|2010-04-21 09:00,21,0.9942,0.9942,0.9917,0.9917,2
20110601|2010-04-21 09:30,21,0.9937,0.9937,0.9937,0.9937,4
20110601|2010-04-23 11:00,23,0.9882,0.9882,0.9882,0.9882,1
20110601|2010-04-28 19:00,29,0.9769,0.9769,0.9769,0.9769,1
20110601|2010-05-04 08:00,4,0.9714,0.9714,0.9714,0.9714,3
20110601|2010-05-04 08:30,4,0.9708,0.9708,0.9708,0.9708,1
20110601|2010-05-04 12:00,4,0.9698,0.9698,0.9698,0.9698,3
20110601|2010-05-04 12:30,4,0.9709,0.9709,0.9709,0.9709,1
20110601|2010-05-05 08:00,5,0.9625,0.9643,0.9625,0.9643,2
20110601|2010-05-05 09:30,5,0.967,0.967,0.967,0.967,2
20110601|2010-05-05 10:00,5,0.967,0.967,0.967,0.967,5
20110601|2010-05-05 11:00,5,0.9692,0.9692,0.9692,0.9692,2
20110601|2010-05-05 11:30,5,0.968,0.968,0.968,0.968,2
20110601|2010-05-05 21:30,6,0.9627,0.9627,0.9627,0.9627,3
20110601|2010-05-06 08:30,6,0.963,0.9634,0.963,0.9634,3
20110601|2010-05-06 12:30,6,0.95,0.95,0.95,0.95,1
20110601|2010-05-06 13:00,6,0.9495,0.9495,0.9495,0.9495,1
20110601|2010-05-10 08:30,10,0.9741,0.9741,0.9741,0.9741,1
20110601|2010-05-10 10:00,10,0.9662,0.9662,0.9662,0.9662,1
20110601|2010-05-20 14:30,20,0.9292,0.9292,0.9292,0.9292,1
20110601|2010-06-02 13:30,2,0.955,0.955,0.955,0.955,1
20110601|2010-06-03 07:00,3,0.956,0.956,0.956,0.956,1
20110601|2010-06-15 10:00,15,0.966,0.966,0.966,0.966,3
20110601|2010-06-16 14:00,16,0.9706,0.9706,0.9702,0.9702,10
20110601|2010-06-21 07:30,21,0.9758,0.9758,0.9758,0.9758,2
20110601|2010-06-22 11:00,22,0.9748,0.9748,0.9748,0.9748,1
20110601|2010-06-23 10:30,23,0.9535,0.9535,0.9535,0.9535,2
20110601|2010-06-25 08:30,25,0.9593,0.9593,0.9593,0.9593,1
20110601|2010-06-30 09:30,30,0.94,0.94,0.94,0.94,1
20110601|2010-06-30 11:30,30,0.939,0.939,0.939,0.939,1
20110601|2010-06-30 13:00,30,0.939,0.939,0.939,0.939,1
20110601|2010-06-30 13:30,30,0.9361,0.9361,0.9361,0.9361,1
20110601|2010-07-02 10:30,2,0.935,0.935,0.935,0.935,1
20110601|2010-07-06 10:00,6,0.9488,0.9488,0.9488,0.9488,2
20110601|2010-07-06 11:00,6,0.9492,0.9492,0.9492,0.9492,1
20110601|2010-07-07 08:30,7,0.9431,0.9459,0.9431,0.9459,2
20110601|2010-07-07 10:00,7,0.9465,0.9465,0.9465,0.9465,1
20110601|2010-07-07 12:00,7,0.948,0.948,0.948,0.948,1
20110601|2010-07-07 13:30,7,0.9499,0.9499,0.9499,0.9499,1
20110601|2010-07-08 11:00,8,0.9543,0.9543,0.9543,0.9543,1
20110601|2010-07-08 11:30,8,0.9535,0.9535,0.9532,0.9532,6
20110601|2010-07-08 14:00,8,0.9535,0.9535,0.9535,0.9535,1
20110601|2010-07-08 15:30,8,0.957,0.957,0.957,0.957,6
20110601|2010-07-09 12:30,9,0.9639,0.9639,0.9639,0.9639,1
20110601|2010-07-13 09:30,13,0.9645,0.9645,0.9645,0.9645,2
20110601|2010-07-14 06:30,14,0.961,0.961,0.961,0.961,2
20110601|2010-07-14 09:30,14,0.963,0.963,0.963,0.963,1
20110601|2010-07-14 12:00,14,0.9639,0.9639,0.9639,0.9639,1
20110601|2010-07-14 12:30,14,0.9639,0.9639,0.9639,0.9639,1
20110601|2010-07-14 13:00,14,0.9635,0.9635,0.9635,0.9635,1
20110601|2010-07-15 09:00,15,0.96,0.96,0.96,0.96,20
20110601|2010-07-15 09:30,15,0.954,0.954,0.954,0.954,1
20110601|2010-07-15 11:00,15,0.9553,0.9553,0.9553,0.9553,1
20110601|2010-07-15 12:30,15,0.9571,0.9571,0.9571,0.9571,1
20110601|2010-07-15 13:00,15,0.9573,0.9573,0.9573,0.9573,1
20110601|2010-07-15 13:30,15,0.9591,0.9591,0.9591,0.9591,2
20110601|2010-07-16 09:30,16,0.9447,0.9447,0.944,0.944,11
20110601|2010-07-16 10:00,16,0.943,0.944,0.943,0.944,8
20110601|2010-07-16 10:30,16,0.9437,0.944,0.9435,0.9435,11
20110601|2010-07-16 12:00,16,0.944,0.944,0.944,0.944,1
20110601|2010-07-19 09:30,19,0.9421,0.9421,0.9421,0.9421,1
20110601|2010-07-19 10:00,19,0.944,0.944,0.944,0.944,1
20110601|2010-07-19 13:00,19,0.943,0.943,0.943,0.943,1
20110601|2010-07-20 10:30,20,0.9455,0.9455,0.9453,0.9453,7
20110601|2010-07-20 11:00,20,0.945,0.945,0.945,0.945,1
20110601|2010-07-20 11:30,20,0.9472,0.9472,0.9472,0.9472,1
20110601|2010-07-20 12:30,20,0.9488,0.9488,0.9488,0.9488,1
20110601|2010-07-20 14:00,20,0.952,0.952,0.952,0.952,1
20110601|2010-07-21 09:00,21,0.9551,0.9554,0.9551,0.9554,10
20110601|2010-07-21 09:30,21,0.954,0.954,0.954,0.954,1
20110601|2010-07-21 10:30,21,0.9525,0.9525,0.9525,0.9525,2
20110601|2010-07-21 12:30,21,0.954,0.954,0.954,0.954,1
20110601|2010-07-21 13:00,21,0.9498,0.9498,0.9498,0.9498,4
20110601|2010-07-22 12:30,22,0.959,0.959,0.959,0.959,1
20110601|2010-07-23 10:00,23,0.956,0.956,0.956,0.956,1
20110601|2010-07-26 06:00,26,0.96,0.96,0.96,0.96,1
20110601|2010-07-26 10:30,26,0.9635,0.9635,0.9635,0.9635,3
20110601|2010-07-27 09:00,27,0.9654,0.9654,0.9654,0.9654,1
20110601|2010-07-27 11:30,27,0.96,0.96,0.96,0.96,3
20110601|2010-07-27 12:00,27,0.9589,0.9589,0.9589,0.9589,1
20110601|2010-07-27 12:30,27,0.9574,0.9574,0.9574,0.9574,2
20110601|2010-07-28 10:00,28,0.9585,0.9585,0.9585,0.9585,2
20110601|2010-07-28 12:00,28,0.9589,0.959,0.9589,0.959,8
20110601|2010-07-28 20:00,29,0.959,0.959,0.959,0.959,2
20110601|2010-07-28 21:30,29,0.9589,0.9589,0.9589,0.9589,2
20110601|2010-07-29 10:00,29,0.9595,0.9595,0.9595,0.9595,1
20110601|2010-07-29 11:00,29,0.958,0.958,0.9578,0.9578,3
20110601|2010-07-29 12:00,29,0.9581,0.9581,0.9581,0.9581,1
20110601|2010-07-30 10:00,30,0.964,0.964,0.964,0.964,1
20110601|2010-07-30 11:00,30,0.9667,0.9667,0.9667,0.9667,1
20110601|2010-07-30 11:30,30,0.967,0.967,0.967,0.967,2
20110601|2010-07-30 12:00,30,0.9663,0.9663,0.9663,0.9663,1
20110601|2010-08-02 05:00,2,0.97,0.97,0.97,0.97,3
20110601|2010-08-02 09:00,2,0.973,0.973,0.973,0.973,2
20110601|2010-08-02 10:00,2,0.9718,0.9718,0.9718,0.9718,1
20110601|2010-08-02 13:00,2,0.9715,0.9715,0.9715,0.9715,1
20110601|2010-08-02 13:30,2,0.9714,0.9714,0.9714,0.9714,1
20110601|2010-08-03 09:30,3,0.9695,0.9695,0.9695,0.9695,1
20110601|2010-08-03 10:00,3,0.9702,0.9702,0.9702,0.9702,1
20110601|2010-08-03 10:30,3,0.9703,0.9703,0.9703,0.9703,1
20110601|2010-08-03 11:00,3,0.9701,0.9701,0.9701,0.9701,1
20110601|2010-08-03 12:30,3,0.9706,0.9706,0.9706,0.9706,1
20110601|2010-08-04 09:30,4,0.9723,0.9723,0.9723,0.9723,1
20110601|2010-08-04 10:00,4,0.9747,0.975,0.9747,0.975,2
20110601|2010-08-04 10:30,4,0.9759,0.9759,0.9759,0.9759,1
20110601|2010-08-04 11:00,4,0.9756,0.9756,0.9756,0.9756,1
20110601|2010-08-05 01:30,5,0.978,0.978,0.978,0.978,2
20110601|2010-08-05 03:30,5,0.98,0.98,0.98,0.98,2
20110601|2010-08-05 07:30,5,0.9795,0.9795,0.9795,0.9795,2
20110601|2010-08-06 02:00,6,0.977,0.977,0.977,0.977,3
20110601|2010-08-06 05:30,6,0.975,0.975,0.975,0.975,2
20110601|2010-08-06 07:30,6,0.97,0.97,0.97,0.97,2
20110601|2010-08-06 08:00,6,0.9698,0.9698,0.9698,0.9698,3
20110601|2010-08-06 09:30,6,0.97,0.97,0.97,0.97,1
20110601|2010-08-06 13:30,6,0.9645,0.9645,0.9645,0.9645,1
20110601|2010-08-09 07:30,9,0.9669,0.9672,0.9667,0.9672,41
20110601|2010-08-09 15:00,9,0.9681,0.9681,0.9681,0.9681,1
20110601|2010-08-10 06:30,10,0.96,0.96,0.96,0.96,3
20110601|2010-08-10 11:00,10,0.9603,0.9603,0.959,0.959,4
20110601|2010-08-11 09:30,11,0.9506,0.9506,0.9506,0.9506,1
20110601|2010-08-11 10:00,11,0.9503,0.9503,0.9503,0.9503,2
20110601|2010-08-11 11:30,11,0.95,0.95,0.95,0.95,1
20110601|2010-08-11 12:30,11,0.949,0.949,0.949,0.949,2
20110601|2010-08-12 09:00,12,0.9503,0.9504,0.9503,0.9504,22
20110601|2010-08-12 09:30,12,0.9511,0.9511,0.9511,0.9511,1
20110601|2010-08-16 06:30,16,0.9525,0.9525,0.9525,0.9525,1
20110601|2010-08-16 08:30,16,0.951,0.951,0.951,0.951,15
20110601|2010-08-19 09:00,19,0.9605,0.9605,0.9605,0.9605,10
20110601|2010-08-19 10:00,19,0.9572,0.9572,0.9572,0.9572,1
20110601|2010-08-19 13:30,19,0.9564,0.9569,0.9564,0.9569,6
20110601|2010-08-20 11:00,20,0.9473,0.9474,0.9473,0.9474,8
20110601|2010-08-20 11:30,20,0.9476,0.9476,0.9476,0.9476,3
20110601|2010-08-23 11:00,23,0.9465,0.9465,0.9465,0.9465,1
20110601|2010-08-25 07:30,25,0.9337,0.9337,0.9337,0.9337,2
20110601|2010-08-25 08:30,25,0.9346,0.9346,0.9346,0.9346,4
20110601|2010-08-25 10:00,25,0.9353,0.9355,0.9353,0.9355,4
20110601|2010-08-25 12:30,25,0.9379,0.9379,0.9379,0.9379,10
20110601|2010-08-26 10:30,26,0.9424,0.9424,0.9424,0.9424,11
20110601|2010-08-26 12:30,26,0.943,0.943,0.943,0.943,1
20110601|2010-08-27 09:00,27,0.935,0.935,0.935,0.935,1
20110601|2010-08-30 05:30,30,0.948,0.948,0.948,0.948,1
20110601|2010-09-01 07:00,1,0.9386,0.9386,0.9386,0.9386,1
20110601|2010-09-07 15:30,7,0.9495,0.9495,0.9495,0.9495,1
20110601|2010-09-08 07:30,8,0.9482,0.9482,0.948,0.948,5
20110601|2010-09-08 08:00,8,0.9536,0.9536,0.9536,0.9536,2
20110601|2010-09-09 09:30,9,0.964,0.9642,0.964,0.9641,5
20110601|2010-09-09 12:30,9,0.96,0.96,0.96,0.96,10
20110601|2010-09-10 09:30,10,0.9623,0.9623,0.9623,0.9623,1
20110601|2010-09-10 11:30,10,0.9588,0.9588,0.9588,0.9588,3
20110601|2010-09-14 08:30,14,0.9675,0.9675,0.9675,0.9675,1
20110601|2010-09-14 09:00,14,0.9672,0.9672,0.9672,0.9672,1
20110601|2010-09-14 09:30,14,0.9697,0.97,0.9697,0.97,8
20110601|2010-09-15 10:00,15,0.9684,0.9684,0.9684,0.9684,1
20110601|2010-09-17 08:30,17,0.9633,0.9633,0.9633,0.9633,2
20110601|2010-09-17 10:00,17,0.9627,0.9627,0.9627,0.9627,2
20110601|2010-09-17 10:30,17,0.9612,0.9612,0.9612,0.9612,1
20110601|2010-09-17 12:00,17,0.9629,0.9629,0.9629,0.9629,5
20110601|2010-09-17 12:30,17,0.9637,0.9637,0.9637,0.9637,1
20110601|2010-09-22 10:00,22,0.96,0.96,0.96,0.96,10
20110601|2010-09-22 11:30,22,0.9614,0.9614,0.9614,0.9614,1
20110601|2010-09-23 09:00,23,0.9606,0.9606,0.9606,0.9606,5
20110601|2010-09-23 11:00,23,0.9641,0.9641,0.9641,0.9641,8
20110601|2010-09-28 02:00,28,0.96,0.96,0.96,0.96,1
20110601|2010-09-28 11:30,28,0.9633,0.9633,0.9633,0.9633,5
20110601|2010-09-28 13:30,28,0.9625,0.9625,0.9625,0.9625,1
20110601|2010-09-29 09:30,29,0.9665,0.9665,0.9665,0.9665,1
20110601|2010-09-29 11:00,29,0.964,0.964,0.964,0.964,1
20110601|2010-09-30 12:30,30,0.9645,0.9645,0.9645,0.9645,1
20110601|2010-10-01 10:30,1,0.973,0.973,0.973,0.973,1
20110601|2010-10-01 11:00,1,0.9733,0.9733,0.9733,0.9733,6
20110601|2010-10-01 13:00,1,0.9734,0.9734,0.9734,0.9734,1
20110601|2010-10-04 10:30,4,0.9707,0.9707,0.9705,0.9705,12
20110601|2010-10-04 11:00,4,0.971,0.971,0.971,0.971,1
20110601|2010-10-04 22:30,5,0.9704,0.9704,0.9704,0.9704,1
20110601|2010-10-05 09:30,5,0.978,0.978,0.978,0.978,6
20110601|2010-10-05 13:30,5,0.978,0.978,0.978,0.978,2
20110601|2010-10-06 09:30,6,0.983,0.983,0.983,0.983,52
20110601|2010-10-06 11:00,6,0.9865,0.9865,0.9855,0.9855,12
20110601|2010-10-06 11:30,6,0.984,0.984,0.984,0.984,1
20110601|2010-10-06 12:30,6,0.9836,0.9836,0.9836,0.9836,3
20110601|2010-10-06 13:30,6,0.9834,0.9834,0.9834,0.9834,2
20110601|2010-10-06 14:30,6,0.9832,0.9832,0.9832,0.9832,1
20110601|2010-10-07 07:00,7,0.9826,0.9826,0.9826,0.9826,1
20110601|2010-10-08 09:00,8,0.9774,0.9774,0.9774,0.9774,3
20110601|2010-10-08 09:30,8,0.9773,0.9773,0.9773,0.9773,1
20110601|2010-10-08 10:30,8,0.9805,0.9805,0.9805,0.9805,10
20110601|2010-10-08 11:30,8,0.9818,0.9818,0.9809,0.9809,2
20110601|2010-10-11 13:00,11,0.9805,0.9805,0.9805,0.9805,1
20110601|2010-10-12 10:30,12,0.9835,0.9835,0.9831,0.9831,4
20110601|2010-10-12 11:00,12,0.983,0.983,0.983,0.983,2
20110601|2010-10-12 11:30,12,0.9831,0.9831,0.9831,0.9831,1
20110601|2010-10-13 04:30,13,0.988,0.988,0.988,0.988,2
20110601|2010-10-13 06:00,13,0.988,0.988,0.988,0.988,1
20110601|2010-10-13 09:00,13,0.9917,0.9922,0.9917,0.9922,7
20110601|2010-10-13 13:30,13,0.9906,0.9906,0.9906,0.9906,1
20110601|2010-10-13 14:30,13,0.989,0.989,0.989,0.989,4
20110601|2010-10-13 22:30,14,0.993,0.993,0.993,0.993,11
20110601|2010-10-13 23:30,14,0.993,0.993,0.993,0.993,4
20110601|2010-10-14 00:00,14,0.993,0.993,0.993,0.993,3
20110601|2010-10-14 10:00,14,0.9895,0.9895,0.9895,0.9895,3
20110601|2010-10-14 12:30,14,0.9883,0.9893,0.9883,0.9893,2
20110601|2010-10-18 03:00,18,0.9725,0.9725,0.9725,0.9725,5
20110601|2010-10-18 08:00,18,0.9752,0.9752,0.9752,0.9752,1
20110601|2010-10-18 10:30,18,0.979,0.979,0.979,0.979,1
20110601|2010-10-18 13:30,18,0.9796,0.9797,0.9796,0.9797,4
20110601|2010-10-19 06:00,19,0.9708,0.9708,0.9708,0.9708,20
20110601|2010-10-19 08:00,19,0.96,0.96,0.96,0.96,1
20110601|2010-10-19 08:30,19,0.9608,0.9608,0.9608,0.9608,10
20110601|2010-10-19 09:00,19,0.9627,0.963,0.9627,0.9629,12
20110601|2010-10-19 09:30,19,0.9633,0.9635,0.9633,0.9635,11
20110601|2010-10-19 10:30,19,0.9663,0.9663,0.9663,0.9663,3
20110601|2010-10-19 11:00,19,0.9652,0.9652,0.9652,0.9652,10
20110601|2010-10-19 12:30,19,0.9646,0.9646,0.9628,0.9628,5
20110601|2010-10-19 14:30,19,0.961,0.961,0.961,0.961,100
20110601|2010-10-19 15:30,19,0.9633,0.9633,0.9633,0.9633,3
20110601|2010-10-20 08:00,20,0.966,0.966,0.966,0.966,1
20110601|2010-10-20 09:30,20,0.9697,0.9703,0.9697,0.9703,2
20110601|2010-10-20 10:30,20,0.9703,0.9703,0.9702,0.9702,2
20110601|2010-10-20 11:00,20,0.9717,0.9717,0.9717,0.9717,1
20110601|2010-10-20 14:30,20,0.9729,0.9729,0.9729,0.9729,1
20110601|2010-10-21 09:30,21,0.9762,0.9782,0.9762,0.9782,6
20110601|2010-10-21 10:00,21,0.9708,0.9708,0.9708,0.9708,9
20110601|2010-10-21 10:30,21,0.9708,0.9711,0.9708,0.9711,3
20110601|2010-10-21 11:00,21,0.9708,0.9708,0.9708,0.9708,1
20110601|2010-10-21 13:00,21,0.9664,0.9668,0.9664,0.9668,2
20110601|2010-10-21 15:30,21,0.9689,0.9689,0.9689,0.9689,1
20110601|2010-10-22 13:30,22,0.968,0.968,0.968,0.968,3
20110601|2010-10-25 08:00,25,0.9755,0.9755,0.9755,0.9755,1
20110601|2010-10-25 11:30,25,0.9748,0.9748,0.9748,0.9748,1
20110601|2010-10-25 12:30,25,0.9749,0.9749,0.9749,0.9749,1
20110601|2010-10-25 17:00,26,0.975,0.975,0.975,0.975,1
20110601|2010-10-26 06:30,26,0.971,0.971,0.971,0.971,1
20110601|2010-10-26 08:00,26,0.9698,0.9698,0.9698,0.9698,6
20110601|2010-10-26 12:30,26,0.9715,0.9715,0.9715,0.9715,1
20110601|2010-10-26 13:30,26,0.97,0.97,0.97,0.97,3
20110601|2010-10-27 06:00,27,0.9654,0.9654,0.9654,0.9654,1
20110601|2010-10-27 07:30,27,0.9663,0.9663,0.9661,0.9661,2
20110601|2010-10-27 09:30,27,0.963,0.963,0.963,0.963,10
20110601|2010-10-27 11:00,27,0.9629,0.9629,0.9624,0.9624,2
20110601|2010-10-27 12:00,27,0.9624,0.9627,0.9624,0.9627,2
20110601|2010-10-27 12:30,27,0.9636,0.9636,0.9636,0.9636,1
20110601|2010-10-27 13:30,27,0.9661,0.9661,0.9661,0.9661,2
20110601|2010-10-27 14:30,27,0.9669,0.9669,0.9669,0.9669,5
20110601|2010-10-27 20:30,28,0.9671,0.9671,0.9671,0.9671,1
20110601|2010-10-28 08:30,28,0.969,0.969,0.9683,0.9683,4
20110601|2010-10-28 11:00,28,0.9747,0.9747,0.9747,0.9747,2
20110601|2010-10-28 12:00,28,0.9761,0.9761,0.9761,0.9761,1
20110601|2010-10-28 12:30,28,0.9747,0.9747,0.9747,0.9747,1
20110601|2010-10-28 14:30,28,0.9739,0.9739,0.9739,0.9739,1
20110601|2010-10-28 18:00,29,0.9755,0.9755,0.9755,0.9755,3
20110601|2010-10-28 21:00,29,0.9747,0.9747,0.9743,0.9743,2
20110601|2010-10-29 00:00,29,0.9738,0.9738,0.9738,0.9738,8
20110601|2010-10-29 10:00,29,0.9755,0.9756,0.9754,0.9756,3
20110601|2010-10-29 10:30,29,0.975,0.975,0.9749,0.9749,2
20110601|2010-10-29 11:00,29,0.9762,0.9762,0.9762,0.9762,1
20110601|2010-10-29 12:00,29,0.9778,0.9778,0.9768,0.9769,13
20110601|2010-10-29 13:30,29,0.976,0.976,0.976,0.976,8
20110601|2010-10-29 14:30,29,0.9757,0.9757,0.9757,0.9757,1
20110601|2010-11-01 09:30,1,0.9803,0.9803,0.9803,0.9803,1
20110601|2010-11-01 10:00,1,0.9776,0.9776,0.9776,0.9776,1
20110601|2010-11-01 12:00,1,0.9803,0.9803,0.9803,0.9803,3
20110601|2010-11-01 12:30,1,0.98,0.98,0.98,0.98,1
20110601|2010-11-02 01:00,2,0.983,0.983,0.983,0.983,10
20110601|2010-11-02 10:30,2,0.9844,0.9844,0.9836,0.9837,15
20110601|2010-11-02 11:30,2,0.9849,0.9849,0.9849,0.9849,1
20110601|2010-11-02 12:00,2,0.9851,0.9851,0.9851,0.9851,2
20110601|2010-11-02 12:30,2,0.9851,0.9851,0.9851,0.9851,1
20110601|2010-11-03 11:30,3,0.9834,0.9834,0.9834,0.9834,5
20110601|2010-11-03 14:00,3,0.9883,0.9883,0.9859,0.9859,3
20110601|2010-11-03 15:00,3,0.9885,0.9887,0.9885,0.9887,10
20110601|2010-11-04 04:00,4,0.99,0.99,0.99,0.99,100
20110601|2010-11-04 09:00,4,0.9912,0.9912,0.9912,0.9912,1
20110601|2010-11-04 10:30,4,0.9916,0.9916,0.9916,0.9916,1
20110601|2010-11-04 11:00,4,0.9921,0.9923,0.9921,0.9923,5
20110601|2010-11-04 11:30,4,0.9925,0.9925,0.9921,0.9921,2
20110601|2010-11-04 12:00,4,0.9915,0.9915,0.9915,0.9915,1
20110601|2010-11-04 13:00,4,0.9906,0.9913,0.9906,0.9913,3
20110601|2010-11-04 14:00,4,0.9913,0.9913,0.9913,0.9913,3
20110601|2010-11-04 14:30,4,0.9914,0.9914,0.9914,0.9914,1
20110601|2010-11-05 07:30,5,0.9922,0.9922,0.9922,0.9922,1
20110601|2010-11-05 08:30,5,0.9942,0.9943,0.9942,0.9943,3
20110601|2010-11-05 10:00,5,0.9942,0.9942,0.994,0.994,2
20110601|2010-11-05 11:00,5,0.9924,0.9939,0.9924,0.9939,2
20110601|2010-11-05 11:30,5,0.995,0.995,0.995,0.995,6
20110601|2010-11-05 12:00,5,0.9947,0.9947,0.9947,0.9947,1
20110601|2010-11-05 12:30,5,0.9948,0.9948,0.9946,0.9946,4
20110601|2010-11-08 08:00,8,0.99,0.99,0.99,0.99,4
20110601|2010-11-08 08:30,8,0.9903,0.9903,0.9903,0.9903,1
20110601|2010-11-08 12:30,8,0.9926,0.9926,0.9926,0.9926,1
20110601|2010-11-08 18:00,9,0.99,0.99,0.99,0.99,1
20110601|2010-11-09 03:30,9,0.9912,0.9912,0.9912,0.9912,1
20110601|2010-11-09 07:00,9,0.9961,0.9961,0.9961,0.9961,1
20110601|2010-11-09 09:00,9,0.9958,0.9958,0.9958,0.9958,1
20110601|2010-11-09 10:00,9,0.9955,0.9955,0.9955,0.9955,1
20110601|2010-11-09 11:30,9,0.9943,0.9943,0.9943,0.9943,1
20110601|2010-11-09 13:00,9,0.9915,0.9915,0.9915,0.9915,5
20110601|2010-11-09 14:30,9,0.9866,0.9866,0.9866,0.9866,1
20110601|2010-11-10 07:30,10,0.993,0.993,0.993,0.993,2
20110601|2010-11-10 09:00,10,0.9926,0.9927,0.9926,0.9927,5
20110601|2010-11-10 09:30,10,0.9912,0.9912,0.9912,0.9912,1
20110601|2010-11-10 12:00,10,0.9939,0.9939,0.9939,0.9939,3
20110601|2010-11-10 12:30,10,0.9939,0.9939,0.9933,0.9933,2
20110601|2010-11-10 13:00,10,0.9947,0.995,0.9947,0.9948,23
20110601|2010-11-11 08:30,11,0.9925,0.9925,0.9913,0.9913,5
20110601|2010-11-11 12:00,11,0.9883,0.9883,0.9883,0.9883,3
20110601|2010-11-11 13:00,11,0.9905,0.9905,0.9905,0.9905,3
20110601|2010-11-12 01:30,12,0.985,0.985,0.984,0.984,4
20110601|2010-11-12 08:30,12,0.99,0.99,0.99,0.99,1
20110601|2010-11-12 10:00,12,0.9854,0.9854,0.9854,0.9854,1
20110601|2010-11-12 12:00,12,0.9825,0.9825,0.9825,0.9825,1
20110601|2010-11-15 14:30,15,0.9867,0.9867,0.9867,0.9867,1
20110601|2010-11-16 01:00,16,0.984,0.984,0.984,0.984,1
20110601|2010-11-16 10:00,16,0.9709,0.9709,0.9709,0.9709,2
20110601|2010-11-16 10:30,16,0.9709,0.9709,0.9709,0.9709,5
20110601|2010-11-16 12:30,16,0.9732,0.9732,0.9732,0.9732,1
20110601|2010-11-16 13:00,16,0.9742,0.9742,0.9742,0.9742,1
20110601|2010-11-17 09:30,17,0.9757,0.9757,0.9757,0.9757,1
20110601|2010-11-17 12:00,17,0.9727,0.9727,0.9727,0.9727,1
20110601|2010-11-17 12:30,17,0.9735,0.9735,0.9727,0.9727,8
20110601|2010-11-17 13:30,17,0.973,0.973,0.973,0.973,2
20110601|2010-11-17 15:00,17,0.9709,0.971,0.9693,0.9693,10
20110601|2010-11-17 15:30,17,0.9704,0.9716,0.9704,0.9716,6
20110601|2010-11-18 08:30,18,0.9775,0.9775,0.9775,0.9775,5
20110601|2010-11-18 11:00,18,0.9783,0.9783,0.9783,0.9783,1
20110601|2010-11-18 11:30,18,0.9772,0.9772,0.9772,0.9772,1
20110601|2010-11-18 12:30,18,0.9765,0.9765,0.9765,0.9765,1
20110601|2010-11-18 14:30,18,0.9737,0.9739,0.9737,0.9737,6
20110601|2010-11-19 07:00,19,0.9744,0.9744,0.9744,0.9744,4
20110601|2010-11-19 14:30,19,0.9761,0.9761,0.9761,0.9761,4
20110601|2010-11-22 07:30,22,0.9786,0.9786,0.9786,0.9786,1
20110601|2010-11-22 11:00,22,0.976,0.976,0.976,0.976,25
20110601|2010-11-22 11:30,22,0.9743,0.9743,0.9743,0.9743,1
20110601|2010-11-22 13:00,22,0.976,0.976,0.976,0.976,25
20110601|2010-11-22 14:00,22,0.9764,0.9764,0.9764,0.9764,2
20110601|2010-11-22 15:00,22,0.9768,0.9775,0.9768,0.9775,3
20110601|2010-11-23 04:30,23,0.9761,0.9761,0.9761,0.9761,2
20110601|2010-11-23 10:00,23,0.9721,0.9721,0.9719,0.9719,17
20110601|2010-11-23 11:30,23,0.9714,0.9714,0.9714,0.9714,2
20110601|2010-11-23 14:00,23,0.9721,0.9721,0.9721,0.9721,5
20110601|2010-11-24 07:00,24,0.9793,0.9793,0.9793,0.9793,2
20110601|2010-11-24 07:30,24,0.9816,0.9816,0.9816,0.9816,1
20110601|2010-11-24 09:00,24,0.9819,0.9819,0.9819,0.9819,3
20110601|2010-11-24 09:30,24,0.9853,0.9853,0.9853,0.9853,1
20110601|2010-11-24 14:30,24,0.9843,0.9843,0.9842,0.9842,5
20110601|2010-11-24 15:00,24,0.9851,0.9851,0.9851,0.9851,1
20110601|2010-11-25 09:30,26,0.9853,0.9853,0.9853,0.9853,2
20110601|2010-11-26 10:00,26,0.977,0.977,0.977,0.977,1
20110601|2010-11-26 10:30,26,0.9763,0.9763,0.9763,0.9763,1
20110601|2010-11-28 18:30,29,0.976,0.976,0.976,0.976,2
20110601|2010-11-29 09:30,29,0.9725,0.9725,0.9725,0.9725,10
20110601|2010-11-29 10:30,29,0.9739,0.9739,0.9739,0.9739,1
20110601|2010-11-29 12:00,29,0.9745,0.9745,0.9745,0.9745,2
20110601|2010-11-29 13:30,29,0.976,0.976,0.976,0.976,1
20110601|2010-11-30 07:30,30,0.969,0.9692,0.9677,0.9677,14
20110601|2010-11-30 09:30,30,0.971,0.971,0.9706,0.9706,8
20110601|2010-11-30 11:00,30,0.9706,0.9706,0.9706,0.9706,1
20110601|2010-11-30 11:30,30,0.97,0.97,0.97,0.97,5
20110601|2010-11-30 12:00,30,0.9712,0.9712,0.9712,0.9712,1
20110601|2010-11-30 12:30,30,0.9718,0.9718,0.9718,0.9718,1
20110601|2010-11-30 13:00,30,0.972,0.972,0.972,0.972,6
20110601|2010-11-30 13:30,30,0.9712,0.9725,0.9712,0.9725,10
20110601|2010-11-30 14:00,30,0.9712,0.9725,0.9712,0.9717,90
20110601|2010-11-30 14:30,30,0.9704,0.9704,0.9704,0.9704,1
20110601|2010-11-30 15:00,30,0.9704,0.9705,0.9704,0.9705,2
20110601|2010-12-01 02:00,1,0.975,0.975,0.975,0.975,1
20110601|2010-12-01 08:30,1,0.9779,0.978,0.9779,0.978,4
20110601|2010-12-01 09:00,1,0.9784,0.9784,0.9781,0.9781,2
20110601|2010-12-01 10:30,1,0.9795,0.9795,0.9795,0.9795,1
20110601|2010-12-01 11:00,1,0.9806,0.9806,0.9806,0.9806,7
20110601|2010-12-01 11:30,1,0.9801,0.9801,0.9801,0.9801,2
20110601|2010-12-01 13:30,1,0.9807,0.9807,0.9807,0.9807,1
20110601|2010-12-01 15:30,1,0.9788,0.9789,0.9788,0.9789,4
20110601|2010-12-02 06:00,2,0.9845,0.985,0.9845,0.985,2
20110601|2010-12-02 08:00,2,0.9868,0.9868,0.9863,0.9863,6
20110601|2010-12-02 08:30,2,0.989,0.989,0.989,0.989,2
20110601|2010-12-02 11:00,2,0.991,0.991,0.991,0.991,2
20110601|2010-12-02 14:00,2,0.991,0.9912,0.991,0.9912,16
20110601|2010-12-03 05:30,3,0.994,0.9945,0.994,0.9945,2
20110601|2010-12-03 09:00,3,0.9919,0.9919,0.9919,0.9919,1
20110601|2010-12-03 12:00,3,0.9909,0.9909,0.9909,0.9909,1
20110601|2010-12-03 15:00,3,0.9919,0.9921,0.9919,0.9921,3
20110601|2010-12-06 08:30,6,0.9875,0.9875,0.9875,0.9875,17
20110601|2010-12-06 09:00,6,0.9879,0.9879,0.9879,0.9879,1
20110601|2010-12-06 09:30,6,0.9892,0.9892,0.9892,0.9892,1
20110601|2010-12-06 10:30,6,0.9898,0.9898,0.9898,0.9898,1
20110601|2010-12-06 13:00,6,0.9913,0.992,0.9913,0.992,5
20110601|2010-12-06 14:30,6,0.9913,0.9913,0.9913,0.9913,1
20110601|2010-12-06 17:30,7,0.9901,0.9901,0.9901,0.9901,1
20110601|2010-12-07 03:30,7,0.9925,0.9925,0.9925,0.9925,1
20110601|2010-12-07 07:30,7,0.993,0.993,0.993,0.993,1
20110601|2010-12-07 08:30,7,0.9902,0.9902,0.9902,0.9902,4
20110601|2010-12-07 09:30,7,0.989,0.989,0.989,0.989,1
20110601|2010-12-07 10:00,7,0.9875,0.9875,0.9875,0.9875,1
20110601|2010-12-07 10:30,7,0.9871,0.9871,0.9871,0.9871,1
20110601|2010-12-07 12:30,7,0.987,0.987,0.986,0.986,10
20110601|2010-12-07 14:00,7,0.9858,0.9858,0.9845,0.9845,5
20110601|2010-12-07 14:30,7,0.984,0.984,0.984,0.984,2
20110601|2010-12-07 15:00,7,0.984,0.984,0.984,0.984,1
20110601|2010-12-07 22:00,8,0.9825,0.9825,0.9825,0.9825,1
20110601|2010-12-08 00:30,8,0.982,0.982,0.982,0.982,1
20110601|2010-12-08 08:30,8,0.9872,0.9875,0.9872,0.9875,3
20110601|2010-12-08 10:00,8,0.9842,0.9842,0.9842,0.9842,2
20110601|2010-12-08 10:30,8,0.985,0.985,0.985,0.985,1
20110601|2010-12-08 11:00,8,0.9863,0.9863,0.9862,0.9862,2
20110601|2010-12-08 12:30,8,0.9858,0.9858,0.9858,0.9858,1
20110601|2010-12-08 14:30,8,0.9841,0.9841,0.9841,0.9841,1
20110601|2010-12-09 03:30,9,0.9841,0.9841,0.9841,0.9841,2
20110601|2010-12-09 08:00,9,0.9876,0.9876,0.9876,0.9876,2
20110601|2010-12-09 09:00,9,0.9854,0.9854,0.9854,0.9854,1
20110601|2010-12-09 09:30,9,0.9853,0.9853,0.9853,0.9853,2
20110601|2010-12-09 12:30,9,0.9866,0.9887,0.9858,0.9858,125
20110601|2010-12-10 08:00,10,0.9852,0.9852,0.9852,0.9852,4
20110601|2010-12-10 10:30,10,0.9857,0.9857,0.9857,0.9857,2
20110601|2010-12-10 13:30,10,0.9874,0.9874,0.9874,0.9874,3
20110601|2010-12-10 15:00,10,0.9861,0.9861,0.9861,0.9861,2
20110601|2010-12-13 07:00,13,0.99,0.99,0.99,0.99,5
20110601|2010-12-13 07:30,13,0.992,0.9925,0.992,0.9925,4
20110601|2010-12-13 08:30,13,0.9898,0.9898,0.9898,0.9898,1
20110601|2010-12-13 09:30,13,0.991,0.991,0.989,0.989,25
20110601|2010-12-13 11:00,13,0.99,0.99,0.99,0.99,1
20110601|2010-12-13 12:30,13,0.9894,0.9894,0.9894,0.9894,3
20110601|2010-12-13 14:00,13,0.9886,0.9886,0.9879,0.9879,6
20110601|2010-12-13 15:00,13,0.9881,0.9881,0.9881,0.9881,4
20110601|2010-12-13 15:30,13,0.9875,0.9875,0.9875,0.9875,1
20110601|2010-12-14 07:30,14,0.9898,0.9898,0.9898,0.9898,1
20110601|2010-12-14 08:00,14,0.985,0.985,0.985,0.985,1
20110601|2010-12-14 09:00,14,0.987,0.987,0.987,0.987,1
20110601|2010-12-14 09:30,14,0.989,0.989,0.989,0.989,1
20110601|2010-12-14 10:00,14,0.9892,0.99,0.9892,0.99,6
20110601|2010-12-14 10:30,14,0.9906,0.9911,0.9906,0.9911,3
20110601|2010-12-14 11:00,14,0.992,0.9925,0.992,0.9925,2
20110601|2010-12-14 12:00,14,0.9912,0.9912,0.991,0.991,3
20110601|2010-12-14 13:00,14,0.992,0.992,0.992,0.992,1
20110601|2010-12-14 14:30,14,0.9893,0.9893,0.9893,0.9893,1
20110601|2010-12-15 00:00,15,0.988,0.988,0.987,0.987,3
20110601|2010-12-15 08:30,15,0.9905,0.992,0.9905,0.992,2
20110601|2010-12-15 09:30,15,0.9925,0.993,0.9925,0.993,4
20110601|2010-12-15 10:00,15,0.9923,0.9923,0.9923,0.9923,1
20110601|2010-12-15 10:30,15,0.992,0.992,0.992,0.992,9
20110601|2010-12-15 11:30,15,0.994,0.995,0.994,0.995,40
20110601|2010-12-15 12:00,15,0.9952,0.9952,0.9942,0.9942,13
20110601|2010-12-15 13:30,15,0.992,0.992,0.992,0.992,10
20110601|2010-12-16 04:00,16,0.99,0.99,0.99,0.99,1
20110601|2010-12-16 06:30,16,0.9914,0.9914,0.9908,0.9908,2
20110601|2010-12-16 07:30,16,0.9909,0.9909,0.9909,0.9909,8
20110601|2010-12-16 08:00,16,0.9923,0.9923,0.9921,0.9923,26
20110601|2010-12-16 09:00,16,0.9893,0.9893,0.9893,0.9893,10
20110601|2010-12-16 09:30,16,0.9893,0.9893,0.989,0.989,4
20110601|2010-12-16 10:00,16,0.9906,0.9906,0.9906,0.9906,1
20110601|2010-12-16 11:30,16,0.9896,0.9896,0.9896,0.9896,3
20110601|2010-12-16 13:30,16,0.99,0.9901,0.99,0.9901,16
20110601|2010-12-16 14:00,16,0.9903,0.9903,0.9899,0.9899,11
20110601|2010-12-16 14:30,16,0.9899,0.99,0.9899,0.99,2
20110601|2010-12-16 15:00,16,0.9904,0.9907,0.9899,0.9907,4
20110601|2010-12-17 04:30,17,0.9883,0.9883,0.9882,0.9882,2
20110601|2010-12-17 06:30,17,0.988,0.9892,0.988,0.9892,6
20110601|2010-12-17 07:00,17,0.9875,0.9875,0.9868,0.9868,4
20110601|2010-12-17 07:30,17,0.9863,0.9863,0.984,0.984,14
20110601|2010-12-17 08:00,17,0.985,0.985,0.9848,0.9848,21
20110601|2010-12-17 08:30,17,0.9857,0.9857,0.9857,0.9857,1
20110601|2010-12-17 09:00,17,0.986,0.986,0.9857,0.9857,7
20110601|2010-12-17 09:30,17,0.985,0.985,0.9814,0.9828,23
20110601|2010-12-17 10:00,17,0.9848,0.9849,0.9839,0.9839,9
20110601|2010-12-17 10:30,17,0.9836,0.984,0.9836,0.984,2
20110601|2010-12-17 11:00,17,0.9829,0.9829,0.9824,0.9829,4
20110601|2010-12-17 11:30,17,0.9833,0.9833,0.9833,0.9833,2
20110601|2010-12-17 12:00,17,0.9839,0.9845,0.9839,0.9841,8
20110601|2010-12-17 12:30,17,0.9845,0.9854,0.9845,0.985,6
20110601|2010-12-17 13:00,17,0.9848,0.9848,0.9845,0.9845,2
20110601|2010-12-17 13:30,17,0.9849,0.9849,0.9849,0.9849,1
20110601|2010-12-17 14:30,17,0.9855,0.9855,0.9855,0.9855,1
20110601|2010-12-17 15:30,17,0.9821,0.9821,0.9821,0.9821,1
20110601|2010-12-19 20:00,20,0.9841,0.9841,0.9841,0.9841,1
20110601|2010-12-20 07:00,20,0.9833,0.9833,0.9833,0.9833,1
20110601|2010-12-20 07:30,20,0.9825,0.9825,0.9825,0.9825,1
20110601|2010-12-20 08:00,20,0.9817,0.9817,0.9804,0.9804,15
20110601|2010-12-20 08:30,20,0.981,0.981,0.9809,0.9809,3
20110601|2010-12-20 09:00,20,0.9801,0.9801,0.976,0.976,43
20110601|2010-12-20 09:30,20,0.9769,0.9769,0.9769,0.9769,4
20110601|2010-12-20 10:00,20,0.9762,0.978,0.976,0.978,6
20110601|2010-12-20 10:30,20,0.9773,0.9784,0.977,0.9784,17
20110601|2010-12-20 11:00,20,0.9788,0.979,0.978,0.978,62
20110601|2010-12-20 11:30,20,0.9781,0.9781,0.978,0.978,3
20110601|2010-12-20 12:00,20,0.9785,0.9785,0.9785,0.9785,1
20110601|2010-12-20 12:30,20,0.9778,0.9779,0.9778,0.9779,2
20110601|2010-12-20 14:30,20,0.9792,0.9792,0.9792,0.9792,4
20110601|2010-12-20 15:00,20,0.9797,0.9797,0.9795,0.9795,2
20110601|2010-12-20 18:00,21,0.9784,0.9784,0.9784,0.9784,1
20110601|2010-12-21 01:00,21,0.9805,0.9805,0.9805,0.9805,1
20110601|2010-12-21 05:00,21,0.9781,0.9781,0.978,0.978,2
20110601|2010-12-21 06:00,21,0.9754,0.9765,0.9754,0.9765,2
20110601|2010-12-21 07:30,21,0.9779,0.9779,0.9779,0.9779,1
20110601|2010-12-21 08:00,21,0.9769,0.9769,0.9769,0.9769,1
20110601|2010-12-21 08:30,21,0.9771,0.9771,0.9769,0.977,3
20110601|2010-12-21 09:00,21,0.9773,0.9774,0.977,0.977,4
20110601|2010-12-21 09:30,21,0.9779,0.9779,0.9779,0.9779,3
20110601|2010-12-21 10:00,21,0.9778,0.9786,0.9776,0.9784,89
20110601|2010-12-21 10:30,21,0.9786,0.9788,0.9786,0.9788,6
20110601|2010-12-21 11:30,21,0.9782,0.9782,0.9782,0.9782,2
20110601|2010-12-21 12:00,21,0.9785,0.9785,0.9784,0.9785,6
20110601|2010-12-21 12:30,21,0.9775,0.9775,0.9773,0.9773,2
20110601|2010-12-21 15:00,21,0.979,0.979,0.9789,0.9789,2
20110601|2010-12-22 02:00,22,0.981,0.981,0.981,0.981,1
20110601|2010-12-22 03:00,22,0.982,0.982,0.982,0.982,1
20110601|2010-12-22 03:30,22,0.9825,0.9825,0.9825,0.9825,5
20110601|2010-12-22 05:00,22,0.983,0.984,0.983,0.984,5
20110601|2010-12-22 07:30,22,0.9795,0.9795,0.9795,0.9795,1
20110601|2010-12-22 09:00,22,0.9807,0.9807,0.9807,0.9807,1
20110601|2010-12-22 09:30,22,0.9808,0.9808,0.9808,0.9808,1
20110601|2010-12-22 10:00,22,0.9806,0.9806,0.98,0.98,4
20110601|2010-12-22 11:00,22,0.9816,0.9816,0.9816,0.9816,1
20110601|2010-12-22 12:00,22,0.982,0.982,0.982,0.982,1
20110601|2010-12-22 12:30,22,0.9818,0.9818,0.9816,0.9816,4
20110601|2010-12-22 13:00,22,0.9822,0.9822,0.9822,0.9822,3
20110601|2010-12-22 14:00,22,0.9824,0.9824,0.9824,0.9824,1
20110601|2010-12-22 15:00,22,0.9825,0.9828,0.9825,0.9828,2
20110601|2010-12-22 18:30,23,0.9832,0.9832,0.9832,0.9832,1
20110601|2010-12-22 22:30,23,0.9838,0.9838,0.9838,0.9838,1
20110601|2010-12-23 07:00,23,0.98,0.98,0.98,0.98,1
20110601|2010-12-23 07:30,23,0.9822,0.9823,0.9822,0.9823,2
20110601|2010-12-23 09:30,23,0.9846,0.9851,0.9846,0.9851,8
20110601|2010-12-23 10:00,23,0.986,0.9876,0.986,0.9876,6
20110601|2010-12-23 11:00,23,0.9865,0.9876,0.9865,0.9876,4
20110601|2010-12-23 11:30,23,0.988,0.989,0.988,0.989,5
20110601|2010-12-23 12:00,23,0.9874,0.9874,0.9874,0.9874,2
20110601|2010-12-23 13:00,23,0.9865,0.9865,0.9855,0.9855,2
20110601|2010-12-23 13:30,23,0.9857,0.9857,0.9854,0.9854,29
20110601|2010-12-23 14:30,23,0.9872,0.9875,0.9872,0.9875,6
20110601|2010-12-23 15:00,23,0.987,0.9874,0.987,0.9874,20
20110601|2010-12-23 15:30,23,0.9873,0.9873,0.9873,0.9873,1
20110601|2010-12-26 17:30,27,0.9862,0.9862,0.9862,0.9862,1
20110601|2010-12-26 18:00,27,0.9857,0.9857,0.9857,0.9857,1
20110601|2010-12-27 00:30,27,0.989,0.9898,0.989,0.9898,5
20110601|2010-12-27 01:00,27,0.99,0.99,0.99,0.99,56
20110601|2010-12-27 02:00,27,0.989,0.989,0.989,0.989,1
20110601|2010-12-27 06:30,27,0.9892,0.9892,0.9892,0.9892,4
20110601|2010-12-27 09:30,27,0.9883,0.9886,0.9883,0.9886,23
20110601|2010-12-27 11:00,27,0.9874,0.9874,0.9873,0.9873,3
20110601|2010-12-27 11:30,27,0.9876,0.9876,0.9876,0.9876,2
20110601|2010-12-27 12:30,27,0.9882,0.9882,0.9882,0.9882,1
20110601|2010-12-27 14:00,27,0.9887,0.9887,0.9887,0.9887,1
20110601|2010-12-27 18:30,28,0.991,0.991,0.991,0.991,9
20110601|2010-12-27 23:00,28,0.9918,0.9918,0.9918,0.9918,1
20110601|2010-12-28 00:30,28,0.99,0.99,0.99,0.99,1
20110601|2010-12-28 02:00,28,0.991,0.9911,0.991,0.9911,4
20110601|2010-12-28 02:30,28,0.992,0.992,0.992,0.992,3
20110601|2010-12-28 03:00,28,0.992,0.992,0.992,0.992,1
20110601|2010-12-28 03:30,28,0.9925,0.9925,0.9925,0.9925,2
20110601|2010-12-28 04:00,28,0.993,0.993,0.993,0.993,3
20110601|2010-12-28 04:30,28,0.994,0.996,0.994,0.996,58
20110601|2010-12-28 06:30,28,0.9945,0.9945,0.9945,0.9945,2
20110601|2010-12-28 07:00,28,0.995,0.9981,0.995,0.9971,23
20110601|2010-12-28 08:00,28,0.9979,0.9979,0.9975,0.9975,2
20110601|2010-12-28 08:30,28,0.9968,0.9968,0.9968,0.9968,1
20110601|2010-12-28 09:00,28,0.9965,0.9965,0.9965,0.9965,1
20110601|2010-12-28 09:30,28,0.9969,0.9973,0.9969,0.9973,5
20110601|2010-12-28 10:00,28,0.997,0.997,0.995,0.995,5
20110601|2010-12-28 11:00,28,0.9958,0.9969,0.9958,0.9969,2
20110601|2010-12-28 12:00,28,0.9972,0.9972,0.9972,0.9972,2
20110601|2010-12-28 12:30,28,0.9965,0.9965,0.9965,0.9965,1
20110601|2010-12-28 13:00,28,0.9969,0.9969,0.9969,0.9969,1
20110601|2010-12-28 15:00,28,0.9956,0.9956,0.9956,0.9956,3
20110601|2010-12-29 01:30,29,0.9978,0.9978,0.9978,0.9978,1
20110601|2010-12-29 06:00,29,0.9949,0.9949,0.991,0.991,13
20110601|2010-12-29 07:30,29,0.9957,0.9957,0.9956,0.9956,4
20110601|2010-12-29 08:30,29,0.9956,0.9956,0.9954,0.9954,12
20110601|2010-12-29 09:00,29,0.9955,0.996,0.9954,0.996,3
20110601|2010-12-29 09:30,29,0.9963,0.9963,0.9961,0.9961,2
20110601|2010-12-29 10:00,29,0.9962,0.9966,0.9962,0.9966,2
20110601|2010-12-29 10:30,29,0.9962,0.9963,0.9962,0.9963,3
20110601|2010-12-29 11:00,29,0.9958,0.9958,0.9958,0.9958,2
20110601|2010-12-29 11:30,29,0.9961,0.9961,0.9961,0.9961,1
20110601|2010-12-29 12:00,29,0.9962,0.9964,0.996,0.9964,12
20110601|2010-12-29 12:30,29,0.9962,0.9962,0.9962,0.9962,8
20110601|2010-12-29 13:30,29,0.9958,0.9958,0.9958,0.9958,1
20110601|2010-12-29 14:00,29,0.9955,0.996,0.9954,0.9959,15
20110601|2010-12-29 15:00,29,0.9949,0.9949,0.9948,0.9948,6
20110601|2010-12-29 15:30,29,0.995,0.9959,0.995,0.9959,3
20110601|2010-12-29 19:00,30,0.9966,0.9966,0.9966,0.9966,2
20110601|2010-12-30 00:30,30,0.9958,0.996,0.9958,0.996,2
20110601|2010-12-30 02:00,30,0.9966,0.9966,0.9966,0.9966,1
20110601|2010-12-30 05:30,30,0.9946,0.9946,0.9946,0.9946,1
20110601|2010-12-30 07:00,30,0.9965,0.9965,0.9965,0.9965,2
20110601|2010-12-30 09:00,30,0.9955,0.9959,0.9955,0.9959,3
20110601|2010-12-30 10:00,30,0.9957,0.996,0.9947,0.9947,6
20110601|2010-12-30 10:30,30,0.9948,0.9954,0.9948,0.9954,7
20110601|2010-12-30 11:00,30,0.9952,0.9952,0.9952,0.9952,4
20110601|2010-12-30 11:30,30,0.9948,0.9948,0.9948,0.9948,2
20110601|2010-12-30 12:30,30,0.9958,0.9959,0.9958,0.9959,2
20110601|2010-12-30 13:00,30,0.9954,0.9964,0.9954,0.9964,3
20110601|2010-12-30 14:30,30,0.9959,0.9959,0.9959,0.9959,2
20110601|2010-12-31 00:00,31,0.9962,0.9962,0.9962,0.9962,6
20110601|2010-12-31 01:00,31,0.9968,0.997,0.9968,0.997,2
20110601|2010-12-31 05:00,31,0.9975,0.9979,0.9975,0.9975,14
20110601|2010-12-31 05:30,31,0.9982,0.9982,0.9982,0.9982,6
20110601|2010-12-31 06:00,31,0.9989,0.999,0.9981,0.9989,12
20110601|2010-12-31 06:30,31,0.9998,1.0006,0.9997,0.9997,56
20110601|2010-12-31 07:00,31,0.9988,0.9988,0.9981,0.9982,11
20110601|2010-12-31 08:00,31,0.9968,0.9968,0.9965,0.9965,4
20110601|2010-12-31 08:30,31,0.997,0.9971,0.997,0.9971,3
20110601|2010-12-31 09:30,31,0.9993,1.0023,0.9993,1.0023,30
20110601|2010-12-31 10:00,31,1.0026,1.0026,1.0011,1.0013,43
20110601|2010-12-31 10:30,31,1.0015,1.0018,1.0015,1.0018,3
20110601|2010-12-31 11:00,31,1.0016,1.0034,1.0016,1.0024,6
20110601|2010-12-31 11:30,31,1.0024,1.0028,1.002,1.002,6
20110601|2010-12-31 12:00,31,1.002,1.002,1.002,1.002,2
20110601|2011-01-02 23:00,3,1.004,1.0045,1.004,1.004,4
20110601|2011-01-03 01:00,3,1.0043,1.0043,1.0043,1.0043,2
20110601|2011-01-03 01:30,3,1.0033,1.0033,1.0033,1.0033,1
20110601|2011-01-03 03:30,3,1.0025,1.0025,1.0025,1.0025,1
20110601|2011-01-03 06:30,3,1.0039,1.0047,1.0039,1.0047,3
20110601|2011-01-03 07:00,3,1.005,1.005,1.005,1.005,1
20110601|2011-01-03 08:00,3,1.005,1.0051,1.005,1.0051,2
20110601|2011-01-03 09:00,3,1.0048,1.0048,1.0048,1.0048,5
20110601|2011-01-03 09:30,3,1.0054,1.0058,1.0054,1.0056,79
20110601|2011-01-03 10:00,3,1.0056,1.0057,1.0056,1.0057,2
20110601|2011-01-03 11:00,3,1.0055,1.0066,1.0055,1.0058,15
20110601|2011-01-03 11:30,3,1.007,1.0071,1.0063,1.0063,54
20110601|2011-01-03 12:00,3,1.0059,1.0059,1.0056,1.0056,8
20110601|2011-01-03 12:30,3,1.0056,1.0056,1.0056,1.0056,9
20110601|2011-01-03 13:00,3,1.0055,1.0055,1.0055,1.0055,1
20110601|2011-01-03 13:30,3,1.0043,1.0043,1.004,1.004,7
20110601|2011-01-03 14:00,3,1.0036,1.0036,1.0036,1.0036,1
20110601|2011-01-03 14:30,3,1.003,1.003,1.0025,1.0025,7
20110601|2011-01-04 03:30,4,1.0026,1.0026,1.0026,1.0026,2
20110601|2011-01-04 04:00,4,1.0024,1.0024,1.0022,1.0022,2
20110601|2011-01-04 05:30,4,1.0026,1.0026,1.0026,1.0026,2
20110601|2011-01-04 07:30,4,1.0006,1.0006,1.0001,1.0001,2
20110601|2011-01-04 08:00,4,1.0011,1.0011,1.0011,1.0011,2
20110601|2011-01-04 08:30,4,1.0007,1.0007,1.0007,1.0007,2
20110601|2011-01-04 09:00,4,0.9989,0.9989,0.9985,0.9985,3
20110601|2011-01-04 09:30,4,0.998,0.998,0.9964,0.9965,23
20110601|2011-01-04 10:00,4,0.9973,0.9977,0.9973,0.9973,4
20110601|2011-01-04 10:30,4,0.9973,0.9973,0.9967,0.9967,2
20110601|2011-01-04 11:00,4,0.9965,0.9965,0.994,0.9947,115
20110601|2011-01-04 11:30,4,0.993,0.9943,0.993,0.9943,3
20110601|2011-01-04 12:00,4,0.9953,0.9958,0.9953,0.9958,4
20110601|2011-01-04 12:30,4,0.9957,0.9957,0.9957,0.9957,1
20110601|2011-01-04 13:00,4,0.9958,0.9971,0.9957,0.9971,13
20110601|2011-01-04 15:30,4,0.9976,0.9976,0.997,0.997,4
20110601|2011-01-04 17:30,5,0.998,0.998,0.998,0.998,1
20110601|2011-01-04 18:00,5,0.999,0.999,0.999,0.999,2
20110601|2011-01-05 01:00,5,0.996,0.996,0.9958,0.9959,5
20110601|2011-01-05 02:30,5,0.995,0.995,0.995,0.995,2
20110601|2011-01-05 06:30,5,0.994,0.994,0.994,0.994,1
20110601|2011-01-05 07:00,5,0.996,0.9985,0.996,0.9985,6
20110601|2011-01-05 07:30,5,0.9997,1.0005,0.9991,1.0005,6
20110601|2011-01-05 08:00,5,1.0002,1.0002,1.0002,1.0002,1
20110601|2011-01-05 08:30,5,0.9984,0.9991,0.9984,0.9991,8
20110601|2011-01-05 09:00,5,0.9991,0.9993,0.9989,0.9993,13
20110601|2011-01-05 09:30,5,0.9993,0.9993,0.9993,0.9993,1
20110601|2011-01-05 10:00,5,1.001,1.002,1.001,1.002,3
20110601|2011-01-05 10:30,5,1.0021,1.0027,1.002,1.0027,7
20110601|2011-01-05 11:00,5,1.0016,1.0025,1.0016,1.0019,15
20110601|2011-01-05 12:00,5,1.0021,1.0025,1.002,1.0025,6
20110601|2011-01-05 13:00,5,1.0007,1.0007,1.0007,1.0007,1
20110601|2011-01-05 13:30,5,1,1,1,1,1
20110601|2011-01-05 14:00,5,1.0001,1.0001,1.0001,1.0001,2
20110601|2011-01-05 14:30,5,1,1,1,1,10
20110601|2011-01-06 06:30,6,1.0032,1.0033,1.0032,1.0033,5
20110601|2011-01-06 07:00,6,1.002,1.002,1.002,1.002,1
20110601|2011-01-06 08:00,6,1.0024,1.0024,1.0024,1.0024,1
20110601|2011-01-06 08:30,6,1.0011,1.0011,1.0011,1.0011,2
20110601|2011-01-06 09:00,6,0.9989,0.9989,0.9989,0.9989,1
20110601|2011-01-06 09:30,6,0.9991,0.9991,0.9991,0.9991,2
20110601|2011-01-06 10:00,6,0.9986,0.9986,0.997,0.9983,10
20110601|2011-01-06 10:30,6,0.998,1.0009,0.998,1.0009,6
20110601|2011-01-06 11:00,6,1.0007,1.0007,1.0007,1.0007,10
20110601|2011-01-06 11:30,6,1.0007,1.0007,1.0007,1.0007,1
20110601|2011-01-06 12:00,6,1.0006,1.0006,0.9997,0.9998,13
20110601|2011-01-06 13:30,6,1,1,1,1,1
20110601|2011-01-06 14:30,6,0.9988,0.9988,0.9988,0.9988,3
20110601|2011-01-06 20:30,7,0.9995,0.9995,0.9995,0.9995,1
20110601|2011-01-07 00:30,7,0.998,0.998,0.997,0.997,9
20110601|2011-01-07 02:30,7,0.997,0.997,0.997,0.997,1
20110601|2011-01-07 04:00,7,0.996,0.9969,0.996,0.9969,2
20110601|2011-01-07 06:00,7,1.002,1.0035,1.002,1.0035,7
20110601|2011-01-07 06:30,7,1.0028,1.0028,1.0028,1.0028,1
20110601|2011-01-07 07:00,7,1.003,1.0044,1.003,1.0044,22
20110601|2011-01-07 07:30,7,1.005,1.0055,1.0035,1.005,13
20110601|2011-01-07 08:00,7,1.006,1.006,1.005,1.005,2
20110601|2011-01-07 08:30,7,1.0046,1.0046,1.0038,1.0038,8
20110601|2011-01-07 09:00,7,1.0052,1.0052,1.0048,1.0048,9
20110601|2011-01-07 09:30,7,1.0056,1.0056,1.0056,1.0056,2
20110601|2011-01-07 10:00,7,1.0035,1.0035,1.0028,1.0028,3
20110601|2011-01-07 11:30,7,1.0018,1.0018,1,1,13
20110601|2011-01-07 12:00,7,1.0008,1.0011,1.0008,1.001,4
20110601|2011-01-07 13:30,7,1.0039,1.0039,1.0039,1.0039,2
20110601|2011-01-07 14:00,7,1.005,1.005,1.0046,1.0046,4
20110601|2011-01-07 14:30,7,1.0045,1.0045,1.0045,1.0045,1
20110601|2011-01-07 15:00,7,1.004,1.004,1.004,1.004,2
20110601|2011-01-09 21:00,10,1.0027,1.0027,1.0027,1.0027,3
20110601|2011-01-10 01:00,10,1.0022,1.0022,1.0022,1.0022,3
20110601|2011-01-10 02:30,10,1,1,1,1,3
20110601|2011-01-10 04:00,10,0.9991,0.9992,0.9991,0.9992,17
20110601|2011-01-10 04:30,10,0.998,0.998,0.9979,0.9979,3
20110601|2011-01-10 05:00,10,0.9992,0.9992,0.9992,0.9992,1
20110601|2011-01-10 07:00,10,0.9995,0.9995,0.9993,0.9993,2
20110601|2011-01-10 07:30,10,0.9994,0.9994,0.9994,0.9994,1
20110601|2011-01-10 08:30,10,1.0001,1.0001,1.0001,1.0001,1
20110601|2011-01-10 09:00,10,0.9982,0.9988,0.9982,0.9988,6
20110601|2011-01-10 09:30,10,1.0003,1.0009,1.0003,1.0008,6
20110601|2011-01-10 10:30,10,1.003,1.0034,1.003,1.0034,3
20110601|2011-01-10 11:00,10,1.0027,1.0027,1.0027,1.0027,3
20110601|2011-01-10 11:30,10,1.0033,1.0033,1.0033,1.0033,1
20110601|2011-01-10 12:00,10,1.003,1.003,1.0029,1.0029,4
20110601|2011-01-10 13:00,10,1.0029,1.0029,1.0029,1.0029,1
20110601|2011-01-10 15:00,10,1.0032,1.0032,1.0031,1.0031,2
20110601|2011-01-11 02:30,11,1.005,1.0053,1.005,1.005,5
20110601|2011-01-11 03:30,11,1.0043,1.0043,1.0043,1.0043,1
20110601|2011-01-11 06:00,11,1.006,1.006,1.006,1.006,1
20110601|2011-01-11 06:30,11,1.006,1.006,1.006,1.006,1
20110601|2011-01-11 09:00,11,1.0039,1.004,1.0037,1.004,5
20110601|2011-01-11 09:30,11,1.0041,1.0041,1.0034,1.0037,36
20110601|2011-01-11 10:00,11,1.005,1.0052,1.005,1.0052,4
20110601|2011-01-11 10:30,11,1.0069,1.007,1.0069,1.007,2
20110601|2011-01-11 11:00,11,1.006,1.006,1.006,1.006,1
20110601|2011-01-11 11:30,11,1.0053,1.0053,1.0053,1.0053,2
20110601|2011-01-11 12:30,11,1.0055,1.0056,1.0055,1.0056,11
20110601|2011-01-11 13:30,11,1.0053,1.0053,1.0053,1.0053,3
20110601|2011-01-11 14:30,11,1.0066,1.0066,1.0063,1.0063,6
20110601|2011-01-11 15:30,11,1.0054,1.0054,1.0053,1.0053,3
20110601|2011-01-11 17:00,12,1.0074,1.0074,1.0074,1.0074,1
20110601|2011-01-11 19:00,12,1.0075,1.0079,1.0075,1.0079,7
20110601|2011-01-11 19:30,12,1.0076,1.0076,1.0076,1.0076,1
20110601|2011-01-12 00:00,12,1.0086,1.0086,1.0086,1.0086,1
20110601|2011-01-12 00:30,12,1.0087,1.0088,1.0087,1.0088,11
20110601|2011-01-12 01:30,12,1.0089,1.0093,1.0089,1.0093,4
20110601|2011-01-12 04:30,12,1.0082,1.0082,1.0082,1.0082,1
20110601|2011-01-12 06:30,12,1.01,1.01,1.01,1.01,5
20110601|2011-01-12 07:30,12,1.011,1.011,1.0102,1.0102,3
20110601|2011-01-12 08:00,12,1.0103,1.0103,1.01,1.01,5
20110601|2011-01-12 08:30,12,1.0105,1.0105,1.0105,1.0105,2
20110601|2011-01-12 09:00,12,1.0106,1.0106,1.0106,1.0106,1
20110601|2011-01-12 09:30,12,1.0108,1.0109,1.0107,1.0107,7
20110601|2011-01-12 10:00,12,1.0107,1.011,1.0107,1.011,3
20110601|2011-01-12 10:30,12,1.0101,1.0101,1.0101,1.0101,3
20110601|2011-01-12 11:00,12,1.0099,1.0102,1.0099,1.0102,3
20110601|2011-01-12 12:00,12,1.0094,1.0094,1.0093,1.0093,2
20110601|2011-01-12 12:30,12,1.009,1.009,1.0081,1.0081,3
20110601|2011-01-12 13:00,12,1.0078,1.0078,1.0076,1.0077,8
20110601|2011-01-12 13:30,12,1.0081,1.0086,1.0081,1.0086,8
20110601|2011-01-12 14:30,12,1.01,1.01,1.0099,1.0099,6
20110601|2011-01-12 15:30,12,1.011,1.011,1.011,1.011,2
20110601|2011-01-12 17:00,13,1.0102,1.0102,1.0102,1.0102,3
20110601|2011-01-12 18:00,13,1.0102,1.0102,1.0102,1.0102,1
20110601|2011-01-12 18:30,13,1.0108,1.0108,1.0108,1.0108,1
20110601|2011-01-12 21:00,13,1.01,1.01,1.01,1.01,1
20110601|2011-01-12 21:30,13,1.0104,1.0104,1.0104,1.0104,1
20110601|2011-01-13 04:30,13,1.0094,1.0094,1.0094,1.0094,1
20110601|2011-01-13 06:30,13,1.008,1.008,1.0076,1.0076,22
20110601|2011-01-13 07:00,13,1.0078,1.0078,1.0074,1.0074,7
20110601|2011-01-13 07:30,13,1.007,1.007,1.0061,1.0061,2
20110601|2011-01-13 08:00,13,1.0074,1.0076,1.0072,1.0072,24
20110601|2011-01-13 08:30,13,1.0077,1.0078,1.0077,1.0078,10
20110601|2011-01-13 09:00,13,1.007,1.007,1.007,1.007,1
20110601|2011-01-13 09:30,13,1.0077,1.0078,1.0075,1.0075,5
20110601|2011-01-13 10:00,13,1.0077,1.0085,1.0077,1.0085,9
20110601|2011-01-13 10:30,13,1.0082,1.0082,1.0082,1.0082,1
20110601|2011-01-13 11:00,13,1.0103,1.0105,1.0103,1.0105,2
20110601|2011-01-13 11:30,13,1.01,1.0101,1.0098,1.0098,23
20110601|2011-01-13 12:00,13,1.0101,1.0102,1.0101,1.0102,2
20110601|2011-01-13 12:30,13,1.0096,1.0096,1.0094,1.0094,13
20110601|2011-01-13 13:30,13,1.0075,1.0075,1.0075,1.0075,1
20110601|2011-01-13 20:00,14,1.0056,1.0056,1.0056,1.0056,1
20110601|2011-01-13 23:30,14,1.0064,1.0064,1.0059,1.0059,4
20110601|2011-01-14 01:30,14,1.005,1.005,1.005,1.005,1
20110601|2011-01-14 02:00,14,1.0039,1.0039,1.0025,1.0025,6
20110601|2011-01-14 04:00,14,1.0002,1.0002,1,1,9
20110601|2011-01-14 05:00,14,1.0008,1.0008,1.0008,1.0008,1
20110601|2011-01-14 06:00,14,0.999,0.9992,0.999,0.9992,2
20110601|2011-01-14 06:30,14,1.0002,1.0002,1.0002,1.0002,1
20110601|2011-01-14 07:30,14,0.9998,1.0014,0.9998,1.0014,18
20110601|2011-01-14 08:00,14,1.003,1.003,1.003,1.003,4
20110601|2011-01-14 08:30,14,1.0041,1.0042,1.0041,1.0042,8
20110601|2011-01-14 09:00,14,1.005,1.005,1.002,1.0022,10
20110601|2011-01-14 09:30,14,1.0024,1.0052,1.0024,1.0052,6
20110601|2011-01-14 10:00,14,1.0063,1.0065,1.0056,1.0056,8
20110601|2011-01-14 10:30,14,1.0058,1.0062,1.0058,1.0062,3
20110601|2011-01-14 11:00,14,1.0065,1.0067,1.0065,1.0067,2
20110601|2011-01-14 11:30,14,1.007,1.007,1.007,1.007,1
20110601|2011-01-14 12:00,14,1.0075,1.0079,1.0075,1.0078,7
20110601|2011-01-14 12:30,14,1.0068,1.0076,1.0067,1.0076,6
20110601|2011-01-14 13:00,14,1.0072,1.0075,1.0072,1.0074,7
20110601|2011-01-14 13:30,14,1.0075,1.0075,1.0072,1.0072,5
20110601|2011-01-14 14:00,14,1.0072,1.0072,1.0072,1.0072,1
20110601|2011-01-14 14:30,14,1.0071,1.0071,1.0071,1.0071,6
20110601|2011-01-16 17:00,18,1.0076,1.0083,1.0056,1.0083,34
20110601|2011-01-17 01:30,18,1.0067,1.0067,1.0067,1.0067,1
20110601|2011-01-17 03:00,18,1.0081,1.0081,1.0081,1.0081,1
20110601|2011-01-17 07:00,18,1.0098,1.0098,1.0098,1.0098,1
20110601|2011-01-17 09:30,18,1.01,1.0105,1.01,1.0105,7
20110601|2011-01-17 10:00,18,1.0095,1.0095,1.0095,1.0095,4
20110601|2011-01-17 10:30,18,1.0103,1.0103,1.0103,1.0103,1
20110601|2011-01-17 22:30,18,1.0109,1.0109,1.0109,1.0109,2
20110601|2011-01-18 00:30,18,1.0115,1.0115,1.0115,1.0115,2
20110601|2011-01-18 01:00,18,1.0125,1.0126,1.0125,1.0126,8
20110601|2011-01-18 02:00,18,1.0117,1.0119,1.0117,1.0119,2
20110601|2011-01-18 02:30,18,1.0108,1.0108,1.0108,1.0108,1
20110601|2011-01-18 06:30,18,1.0115,1.0118,1.0115,1.0115,4
20110601|2011-01-18 08:00,18,1.0075,1.0081,1.0062,1.0081,9
20110601|2011-01-18 09:00,18,1.0065,1.0069,1.0064,1.0064,21
20110601|2011-01-18 09:30,18,1.005,1.005,1.0042,1.0042,2
20110601|2011-01-18 10:00,18,1.0048,1.0056,1.0048,1.0056,3
20110601|2011-01-18 10:30,18,1.0052,1.0054,1.0052,1.0054,2
20110601|2011-01-18 11:30,18,1.0036,1.0036,1.0036,1.0036,1
20110601|2011-01-18 12:00,18,1.0033,1.0046,1.0033,1.0046,2
20110601|2011-01-18 12:30,18,1.005,1.005,1.005,1.005,2
20110601|2011-01-18 13:00,18,1.005,1.005,1.005,1.005,1
20110601|2011-01-18 19:00,19,1.0057,1.0072,1.0057,1.0072,2
20110601|2011-01-18 19:30,19,1.007,1.007,1.0065,1.0065,17
20110601|2011-01-19 00:30,19,1.007,1.007,1.007,1.007,1
20110601|2011-01-19 02:00,19,1.0067,1.0069,1.0067,1.0069,10
20110601|2011-01-19 03:00,19,1.005,1.005,1.005,1.005,1
20110601|2011-01-19 03:30,19,1.004,1.004,1.004,1.004,1
20110601|2011-01-19 06:00,19,1.007,1.007,1.007,1.007,2
20110601|2011-01-19 07:00,19,1.0067,1.0068,1.0067,1.0068,3
20110601|2011-01-19 07:30,19,1.0051,1.0051,1.0038,1.0038,16
20110601|2011-01-19 08:00,19,1.0043,1.0043,1.0038,1.0038,94
20110601|2011-01-19 08:30,19,1.0051,1.0051,1.003,1.003,6
20110601|2011-01-19 09:00,19,1.0025,1.0031,1.002,1.002,17
20110601|2011-01-19 09:30,19,1.0017,1.0019,1.0017,1.0019,4
20110601|2011-01-19 10:00,19,1.0018,1.0018,1.0018,1.0018,1
20110601|2011-01-19 10:30,19,1.0036,1.0036,1.0026,1.0026,6
20110601|2011-01-19 11:00,19,1.0031,1.0031,1.0031,1.0031,4
20110601|2011-01-19 11:30,19,1.001,1.001,1.0008,1.0008,2
20110601|2011-01-19 12:00,19,1.001,1.0022,1.001,1.0022,3
20110601|2011-01-19 13:00,19,1.001,1.001,1.001,1.001,1
20110601|2011-01-19 13:30,19,1.0002,1.0002,0.9999,0.9999,9
20110601|2011-01-19 14:00,19,1.0009,1.0009,1.0009,1.0009,1
20110601|2011-01-19 14:30,19,1.0011,1.0011,1.0011,1.0011,1
20110601|2011-01-19 15:00,19,1.0008,1.0008,1.0008,1.0008,1
20110601|2011-01-19 19:00,20,0.9998,0.9998,0.9998,0.9998,1
20110601|2011-01-19 19:30,20,0.9991,0.9991,0.9991,0.9991,1
20110601|2011-01-19 21:00,20,1.0006,1.0006,1.0006,1.0006,1
20110601|2011-01-20 01:00,20,0.999,0.999,0.998,0.998,13
20110601|2011-01-20 01:30,20,0.9977,0.9977,0.9975,0.9975,14
20110601|2011-01-20 02:00,20,0.9986,0.999,0.9986,0.999,2
20110601|2011-01-20 02:30,20,0.999,0.999,0.999,0.999,9
20110601|2011-01-20 03:00,20,0.9995,0.9995,0.9995,0.9995,3
20110601|2011-01-20 05:30,20,0.997,0.997,0.997,0.997,105
20110601|2011-01-20 07:00,20,0.9966,0.9976,0.9958,0.9976,6
20110601|2011-01-20 07:30,20,0.9972,0.9972,0.9972,0.9972,5
20110601|2011-01-20 08:00,20,0.9964,0.9964,0.995,0.9956,59
20110601|2011-01-20 08:30,20,0.9952,0.9952,0.9939,0.9944,32
20110601|2011-01-20 09:00,20,0.996,0.996,0.9952,0.9952,8
20110601|2011-01-20 09:30,20,0.995,0.9952,0.9942,0.9943,14
20110601|2011-01-20 10:00,20,0.9959,0.9961,0.9957,0.9958,61
20110601|2011-01-20 10:30,20,0.9954,0.9977,0.9954,0.9968,170
20110601|2011-01-20 11:00,20,0.9972,0.9981,0.9971,0.998,124
20110601|2011-01-20 11:30,20,0.9985,0.9987,0.9982,0.9984,6
20110601|2011-01-20 12:30,20,0.9985,0.9985,0.9985,0.9985,1
20110601|2011-01-20 13:00,20,0.9986,1,0.9986,1,8
20110601|2011-01-20 13:30,20,1.0005,1.0005,1,1,7
20110601|2011-01-20 14:00,20,0.9992,0.9992,0.999,0.999,3
20110601|2011-01-20 14:30,20,0.9995,0.9995,0.9995,0.9995,1
20110601|2011-01-20 15:30,20,0.9992,0.9992,0.9992,0.9992,1
20110601|2011-01-20 21:00,21,1.001,1.001,1.001,1.001,1
20110601|2011-01-21 06:30,21,1.0012,1.0012,1.0012,1.0012,3
20110601|2011-01-21 07:30,21,1.0008,1.0054,1.0008,1.0054,57
20110601|2011-01-21 08:00,21,1.0045,1.0046,1.0036,1.0044,6
20110601|2011-01-21 08:30,21,1.0045,1.005,1.0045,1.005,3
20110601|2011-01-21 09:00,21,1.0056,1.0056,1.0037,1.0037,2
20110601|2011-01-21 09:30,21,1.004,1.005,1.004,1.005,5
20110601|2011-01-21 10:00,21,1.0035,1.004,1.0034,1.0034,4
20110601|2011-01-21 10:30,21,1.0031,1.0031,1.0026,1.0026,3
20110601|2011-01-21 11:00,21,1.0024,1.0024,1.0024,1.0024,1
20110601|2011-01-21 11:30,21,1.0022,1.0022,1.0022,1.0022,1
20110601|2011-01-21 12:30,21,1.0015,1.0019,1.0014,1.0014,19
20110601|2011-01-21 13:00,21,1.0013,1.0013,1.0013,1.0013,2
20110601|2011-01-21 13:30,21,1.0011,1.0011,1.0011,1.0011,5
20110601|2011-01-21 14:00,21,1.0027,1.0027,1.0027,1.0027,2
20110601|2011-01-21 14:30,21,1.002,1.002,1.002,1.002,1
20110601|2011-01-23 17:00,24,1.0028,1.0032,1.0028,1.0032,3
20110601|2011-01-23 18:00,24,1.003,1.003,1.003,1.003,1
20110601|2011-01-23 18:30,24,1.002,1.002,1.002,1.002,1
20110601|2011-01-24 01:30,24,1.002,1.002,1.0019,1.0019,3
20110601|2011-01-24 02:30,24,1.001,1.001,1.001,1.001,1
20110601|2011-01-24 03:00,24,1,1,1,1,6
20110601|2011-01-24 03:30,24,1,1,1,1,1
20110601|2011-01-24 04:30,24,1,1,0.999,0.9994,4
20110601|2011-01-24 05:30,24,1.0001,1.0001,1.0001,1.0001,3
20110601|2011-01-24 07:00,24,1.0019,1.0022,1.0018,1.0022,3
20110601|2011-01-24 08:30,24,1.0012,1.0012,1.0012,1.0012,1
20110601|2011-01-24 09:30,24,1.0023,1.0034,1.0023,1.0034,4
20110601|2011-01-24 10:00,24,1.0027,1.0027,1.0027,1.0027,1
20110601|2011-01-24 10:30,24,1.004,1.0045,1.0032,1.0036,8
20110601|2011-01-24 11:30,24,1.0023,1.0023,1.0022,1.0022,2
20110601|2011-01-24 12:00,24,1.0019,1.0025,1.0019,1.0025,4
20110601|2011-01-24 13:00,24,1.0028,1.0028,1.0028,1.0028,1
20110601|2011-01-24 23:30,25,1.005,1.005,1.005,1.005,1
20110601|2011-01-25 02:30,25,1.004,1.004,1.0036,1.0036,5
20110601|2011-01-25 05:30,25,1.001,1.001,1.001,1.001,2
20110601|2011-01-25 06:00,25,1,1,0.9973,0.9973,102
20110601|2011-01-25 06:30,25,0.9984,0.9984,0.997,0.997,5
20110601|2011-01-25 07:00,25,0.9972,0.9973,0.9972,0.9972,5
20110601|2011-01-25 07:30,25,0.9972,0.9972,0.9972,0.9972,1
20110601|2011-01-25 08:00,25,0.9969,0.9975,0.9969,0.9975,2
20110601|2011-01-25 09:00,25,0.9975,0.9985,0.9975,0.9985,2
20110601|2011-01-25 09:30,25,0.9989,1,0.9989,1,7
20110601|2011-01-25 10:00,25,0.9981,0.9982,0.998,0.998,4
20110601|2011-01-25 10:30,25,0.9984,0.9984,0.9984,0.9984,1
20110601|2011-01-25 11:00,25,0.9985,0.9985,0.9985,0.9985,2
20110601|2011-01-25 11:30,25,0.9994,0.9994,0.9993,0.9993,2
20110601|2011-01-25 12:00,25,0.9981,0.9981,0.9981,0.9981,1
20110601|2011-01-25 13:00,25,0.9975,0.9975,0.9973,0.9974,23
20110601|2011-01-25 14:00,25,0.9995,0.9995,0.9995,0.9995,1
20110601|2011-01-25 15:00,25,0.999,0.9999,0.999,0.9999,3
20110601|2011-01-25 20:00,26,0.9997,0.9997,0.9997,0.9997,1
20110601|2011-01-26 03:00,26,1.002,1.003,1.0018,1.0028,10
20110601|2011-01-26 07:30,26,1.0012,1.0012,1.0012,1.0012,1
20110601|2011-01-26 09:30,26,1.0011,1.002,1.001,1.002,18
20110601|2011-01-26 10:00,26,1.0015,1.0015,1.0015,1.0015,1
20110601|2011-01-26 10:30,26,1.0005,1.0017,1.0005,1.0017,7
20110601|2011-01-26 12:30,26,1.0006,1.0011,1.0006,1.0011,26
20110601|2011-01-26 13:00,26,1.0018,1.0018,1.0018,1.0018,6
20110601|2011-01-26 15:30,26,1.003,1.0031,1.003,1.0031,15
20110601|2011-01-26 18:30,27,1.0026,1.0026,1.0026,1.0026,1
20110601|2011-01-27 01:30,27,1.0008,1.0008,1.0008,1.0008,1
20110601|2011-01-27 05:00,27,1.002,1.002,1.002,1.002,1
20110601|2011-01-27 06:30,27,1.0009,1.0009,1.0009,1.0009,1
20110601|2011-01-27 07:30,27,1.0003,1.0005,0.9998,1.0005,12
20110601|2011-01-27 08:00,27,1.0018,1.0018,1.0014,1.0014,12
20110601|2011-01-27 08:30,27,1.0023,1.0023,1.0023,1.0023,20
20110601|2011-01-27 09:00,27,1.0033,1.0033,1.0033,1.0033,1
20110601|2011-01-27 09:30,27,1.0033,1.0033,1.003,1.003,12
20110601|2011-01-27 10:00,27,1.002,1.002,1.002,1.002,1
20110601|2011-01-27 10:30,27,1.0011,1.0019,1.0011,1.0019,6
20110601|2011-01-27 11:30,27,1.0038,1.0039,1.0038,1.0039,2
20110601|2011-01-27 12:00,27,1.004,1.004,1.004,1.004,1
20110601|2011-01-27 12:30,27,1.0038,1.0039,1.0038,1.0039,11
20110601|2011-01-27 13:00,27,1.0038,1.0038,1.0032,1.0032,2
20110601|2011-01-27 14:30,27,1.0037,1.0037,1.0037,1.0037,1
20110601|2011-01-27 17:00,28,1.003,1.003,1.0019,1.0019,4
20110601|2011-01-27 19:30,28,1.0004,1.0004,1.0004,1.0004,1
20110601|2011-01-27 20:00,28,1.0006,1.0006,1.0006,1.0006,5
20110601|2011-01-28 03:30,28,1.0008,1.0008,1.0008,1.0008,1
20110601|2011-01-28 07:00,28,1.0017,1.0018,1.0017,1.0018,3
20110601|2011-01-28 09:00,28,1.0001,1.0001,1.0001,1.0001,1
20110601|2011-01-28 09:30,28,0.9994,0.9995,0.9978,0.9978,18
20110601|2011-01-28 10:00,28,0.9979,0.9981,0.9979,0.9981,26
20110601|2011-01-28 11:00,28,0.9982,0.9982,0.9982,0.9982,1
20110601|2011-01-28 11:30,28,0.9977,0.9989,0.9977,0.9986,6
20110601|2011-01-28 12:00,28,0.998,0.998,0.9973,0.9973,4
20110601|2011-01-28 12:30,28,0.997,0.997,0.9956,0.9965,18
20110601|2011-01-28 13:00,28,0.9965,0.9971,0.9965,0.9967,14
20110601|2011-01-28 13:30,28,0.997,0.9971,0.9964,0.9971,13
20110601|2011-01-28 14:00,28,0.997,0.997,0.9969,0.9969,3
20110601|2011-01-28 14:30,28,0.9955,0.9964,0.9955,0.9964,27
20110601|2011-01-30 17:00,31,0.9952,0.9952,0.9943,0.9943,41
20110601|2011-01-30 17:30,31,0.9944,0.9944,0.9944,0.9944,1
20110601|2011-01-30 21:30,31,0.9965,0.9965,0.9965,0.9965,5
20110601|2011-01-31 05:30,31,0.998,0.998,0.998,0.998,1
20110601|2011-01-31 06:30,31,0.9984,0.9985,0.9984,0.9985,4
20110601|2011-01-31 07:00,31,0.9985,0.9989,0.9985,0.9989,3
20110601|2011-01-31 07:30,31,0.9995,1.0007,0.9995,1.0005,23
20110601|2011-01-31 08:00,31,0.999,0.999,0.999,0.999,10
20110601|2011-01-31 09:00,31,0.9994,0.9994,0.9994,0.9994,5
20110601|2011-01-31 09:30,31,0.9993,0.9994,0.9969,0.9969,17
20110601|2011-01-31 10:00,31,0.9975,0.9975,0.9958,0.9958,17
20110601|2011-01-31 10:30,31,0.995,0.995,0.9918,0.995,75
20110601|2011-01-31 11:00,31,0.9951,0.9962,0.9951,0.9953,15
20110601|2011-01-31 11:30,31,0.9954,0.9954,0.9952,0.9952,3
20110601|2011-01-31 12:00,31,0.9957,0.9957,0.9952,0.9952,10
20110601|2011-01-31 12:30,31,0.9952,0.9952,0.9946,0.9946,10
20110601|2011-01-31 13:00,31,0.9954,0.996,0.9954,0.9955,17
20110601|2011-01-31 13:30,31,0.9952,0.9953,0.9952,0.9953,3
20110601|2011-01-31 14:30,31,0.9959,0.9959,0.9959,0.9959,2
20110601|2011-01-31 15:00,31,0.9965,0.9965,0.996,0.9961,8
20110601|2011-01-31 15:30,31,0.9962,0.9962,0.9962,0.9962,1
20110601|2011-01-31 18:00,1,0.997,0.998,0.997,0.998,7
20110601|2011-01-31 19:30,1,0.9981,0.9981,0.9981,0.9981,1
20110601|2011-01-31 20:00,1,0.9981,0.9981,0.9981,0.9981,1
20110601|2011-01-31 22:30,1,0.999,0.999,0.999,0.999,1
20110601|2011-02-01 00:30,1,0.9995,1.0003,0.9995,1.0002,20
20110601|2011-02-01 01:30,1,1.0001,1.0002,1,1,10
20110601|2011-02-01 02:00,1,1.0005,1.0005,1.0005,1.0005,3
20110601|2011-02-01 03:30,1,0.9994,0.9994,0.9994,0.9994,3
20110601|2011-02-01 07:00,1,0.9999,0.9999,0.9999,0.9999,2
20110601|2011-02-01 07:30,1,1,1,0.999,0.999,3
20110601|2011-02-01 08:30,1,1.0008,1.0011,1.0007,1.0008,12
20110601|2011-02-01 09:00,1,1.001,1.0029,1.001,1.0029,28
20110601|2011-02-01 09:30,1,1.0027,1.0051,1.0027,1.005,65
20110601|2011-02-01 10:00,1,1.0048,1.0052,1.004,1.004,6
20110601|2011-02-01 10:30,1,1.0055,1.0055,1.0048,1.0048,3
20110601|2011-02-01 11:00,1,1.005,1.0062,1.005,1.0062,22
20110601|2011-02-01 11:30,1,1.0067,1.007,1.0067,1.007,5
20110601|2011-02-01 12:00,1,1.0062,1.0062,1.0062,1.0062,14
20110601|2011-02-01 12:30,1,1.0067,1.0067,1.0056,1.0056,2
20110601|2011-02-01 13:30,1,1.0048,1.0048,1.0047,1.0047,3
20110601|2011-02-01 14:00,1,1.005,1.005,1.005,1.005,1
20110601|2011-02-01 14:30,1,1.007,1.007,1.0058,1.0058,16
20110601|2011-02-01 15:30,1,1.0068,1.0068,1.0068,1.0068,1
20110601|2011-02-01 19:00,2,1.0065,1.0065,1.0065,1.0065,10
20110601|2011-02-01 20:00,2,1.006,1.006,1.006,1.006,10
20110601|2011-02-01 21:30,2,1.0075,1.0075,1.0075,1.0075,11
20110601|2011-02-01 22:00,2,1.008,1.0083,1.008,1.0083,5
20110601|2011-02-01 23:00,2,1.0083,1.0083,1.0083,1.0083,3
20110601|2011-02-02 02:00,2,1.009,1.009,1.009,1.009,3
20110601|2011-02-02 02:30,2,1.0094,1.0095,1.0094,1.0095,101
20110601|2011-02-02 04:30,2,1.01,1.01,1.01,1.01,9
20110601|2011-02-02 06:30,2,1.0086,1.0087,1.0086,1.0087,2
20110601|2011-02-02 08:00,2,1.0093,1.0093,1.0076,1.0081,335
20110601|2011-02-02 08:30,2,1.0083,1.0094,1.0082,1.0094,7
20110601|2011-02-02 09:00,2,1.009,1.011,1.009,1.011,12
20110601|2011-02-02 09:30,2,1.0109,1.0109,1.0102,1.0107,14
20110601|2011-02-02 10:00,2,1.0089,1.0089,1.0076,1.0076,6
20110601|2011-02-02 11:00,2,1.0079,1.0082,1.0079,1.0082,6
20110601|2011-02-02 11:30,2,1.0076,1.0083,1.0076,1.0083,2
20110601|2011-02-02 12:00,2,1.0076,1.0076,1.0076,1.0076,2
20110601|2011-02-02 12:30,2,1.0076,1.0078,1.0076,1.0078,4
20110601|2011-02-02 13:30,2,1.0077,1.0077,1.0076,1.0076,2
20110601|2011-02-02 14:30,2,1.0093,1.0093,1.0093,1.0093,3
20110601|2011-02-02 15:00,2,1.009,1.009,1.009,1.009,1
20110601|2011-02-03 01:30,3,1.01,1.01,1.01,1.01,1
20110601|2011-02-03 04:00,3,1.0102,1.0102,1.0102,1.0102,1
20110601|2011-02-03 07:00,3,1.008,1.008,1.008,1.008,3
20110601|2011-02-03 07:30,3,1.0083,1.0083,1.0075,1.0075,15
20110601|2011-02-03 09:00,3,1.0074,1.0074,1.005,1.006,46
20110601|2011-02-03 09:30,3,1.0055,1.0069,1.0055,1.0069,5
20110601|2011-02-03 11:00,3,1.0071,1.0071,1.0071,1.0071,1
20110601|2011-02-03 13:00,3,1.0063,1.0063,1.0062,1.0062,6
20110601|2011-02-03 14:00,3,1.0066,1.0066,1.0066,1.0066,1
20110601|2011-02-03 14:30,3,1.0068,1.0068,1.0067,1.0067,11
20110601|2011-02-03 17:00,4,1.006,1.006,1.004,1.0046,7
20110601|2011-02-03 17:30,4,1.0065,1.0065,1.0065,1.0065,10
20110601|2011-02-03 18:30,4,1.007,1.007,1.007,1.007,10
20110601|2011-02-03 20:00,4,1.0065,1.0065,1.0065,1.0065,10
20110601|2011-02-04 03:30,4,1.0068,1.0074,1.0068,1.0074,4
20110601|2011-02-04 04:30,4,1.0077,1.0077,1.0069,1.0069,4
20110601|2011-02-04 05:30,4,1.0082,1.0082,1.0082,1.0082,1
20110601|2011-02-04 06:00,4,1.009,1.015,1.009,1.0109,36
20110601|2011-02-04 06:30,4,1.0111,1.0111,1.0111,1.0111,1
20110601|2011-02-04 07:00,4,1.0107,1.0107,1.0107,1.0107,2
20110601|2011-02-04 07:30,4,1.0136,1.0136,1.0125,1.0125,6
20110601|2011-02-04 08:00,4,1.0132,1.0141,1.013,1.013,7
20110601|2011-02-04 08:30,4,1.0115,1.012,1.0113,1.0116,74
20110601|2011-02-04 09:00,4,1.0119,1.0119,1.0098,1.01,11
20110601|2011-02-04 09:30,4,1.0078,1.0078,1.0071,1.0071,41
20110601|2011-02-04 10:00,4,1.0074,1.0074,1.006,1.007,13
20110601|2011-02-04 10:30,4,1.0075,1.0075,1.0069,1.0069,12
20110601|2011-02-04 11:00,4,1.0071,1.0071,1.0066,1.0066,9
20110601|2011-02-04 11:30,4,1.0071,1.0079,1.0071,1.0079,44
20110601|2011-02-04 12:00,4,1.0077,1.0077,1.0075,1.0076,3
20110601|2011-02-04 13:00,4,1.0092,1.0092,1.0092,1.0092,1
20110601|2011-02-04 13:30,4,1.0089,1.0093,1.0087,1.0093,3
20110601|2011-02-04 14:00,4,1.0087,1.0087,1.0086,1.0086,4
20110601|2011-02-04 14:30,4,1.009,1.0093,1.009,1.0093,13
20110601|2011-02-06 22:00,7,1.0109,1.0109,1.0109,1.0109,1
20110601|2011-02-06 23:00,7,1.0105,1.0105,1.0105,1.0105,1
20110601|2011-02-07 00:30,7,1.011,1.011,1.011,1.011,1
20110601|2011-02-07 01:30,7,1.0106,1.0106,1.0106,1.0106,1
20110601|2011-02-07 03:00,7,1.0085,1.0085,1.0085,1.0085,1
20110601|2011-02-07 05:00,7,1.0086,1.0086,1.0085,1.0085,2
20110601|2011-02-07 07:00,7,1.0099,1.0109,1.0099,1.0103,6
20110601|2011-02-07 07:30,7,1.01,1.01,1.01,1.01,3
20110601|2011-02-07 08:30,7,1.0082,1.0083,1.0082,1.0083,3
20110601|2011-02-07 09:00,7,1.0093,1.0094,1.0091,1.0092,36
20110601|2011-02-07 09:30,7,1.0092,1.01,1.0092,1.01,2
20110601|2011-02-07 10:30,7,1.0104,1.011,1.0104,1.0105,7
20110601|2011-02-07 11:00,7,1.009,1.009,1.0089,1.0089,8
20110601|2011-02-07 12:30,7,1.0087,1.0087,1.0083,1.0083,6
20110601|2011-02-07 13:00,7,1.0082,1.0082,1.0081,1.0081,3
20110601|2011-02-07 13:30,7,1.0066,1.0066,1.0066,1.0066,1
20110601|2011-02-07 14:00,7,1.0075,1.0078,1.0073,1.0078,5
20110601|2011-02-07 14:30,7,1.0078,1.0078,1.0067,1.0067,3
20110601|2011-02-07 15:00,7,1.0072,1.0072,1.0069,1.007,7
20110601|2011-02-07 15:30,7,1.006,1.006,1.006,1.006,1
20110601|2011-02-07 19:00,8,1.006,1.006,1.006,1.006,1
20110601|2011-02-08 07:30,8,1.0074,1.0079,1.0073,1.0075,204
20110601|2011-02-08 08:00,8,1.0075,1.0075,1.0075,1.0075,3
20110601|2011-02-08 08:30,8,1.0067,1.0067,1.0067,1.0067,1
20110601|2011-02-08 09:00,8,1.0078,1.0078,1.0078,1.0078,5
20110601|2011-02-08 09:30,8,1.0075,1.0075,1.0059,1.0059,23
20110601|2011-02-08 10:00,8,1.0056,1.0057,1.0045,1.0057,24
20110601|2011-02-08 10:30,8,1.0067,1.0067,1.0062,1.0062,5
20110601|2011-02-08 11:30,8,1.006,1.006,1.005,1.0053,8
20110601|2011-02-08 12:00,8,1.0047,1.0048,0.9995,0.9995,93
20110601|2011-02-08 12:30,8,1.0003,1.001,1.0001,1.0006,18
20110601|2011-02-08 13:00,8,1.0014,1.0014,1.0008,1.0008,31
20110601|2011-02-08 13:30,8,1.0016,1.0016,1.0008,1.0008,5
20110601|2011-02-08 14:00,8,1.001,1.001,1.001,1.001,3
20110601|2011-02-08 15:00,8,1.0019,1.0019,1.0019,1.0019,1
20110601|2011-02-09 00:30,9,1.0038,1.0038,1.0038,1.0038,1
20110601|2011-02-09 07:30,9,1.0026,1.0031,1.0026,1.0031,2
20110601|2011-02-09 08:00,9,1.0039,1.0039,1.0039,1.0039,3
20110601|2011-02-09 08:30,9,1.004,1.0042,1.004,1.004,13
20110601|2011-02-09 09:00,9,1.0046,1.0056,1.0046,1.0056,29
20110601|2011-02-09 09:30,9,1.0057,1.0058,1.0035,1.0035,32
20110601|2011-02-09 10:00,9,1.0039,1.0039,1.0025,1.0025,18
20110601|2011-02-09 11:00,9,1.0028,1.003,1.0025,1.003,4
20110601|2011-02-09 12:00,9,1.005,1.0052,1.0048,1.0048,5
20110601|2011-02-09 12:30,9,1.0048,1.0048,1.0039,1.0039,2
20110601|2011-02-09 13:00,9,1.0024,1.0031,1.0024,1.0031,7
20110601|2011-02-09 13:30,9,1.0026,1.0026,1.0026,1.0026,1
20110601|2011-02-09 14:00,9,1.0029,1.0029,1.0029,1.0029,2
20110601|2011-02-09 14:30,9,1.0034,1.0034,1.0034,1.0034,3
20110601|2011-02-09 15:00,9,1.0034,1.0034,1.0034,1.0034,3
20110601|2011-02-09 19:00,10,1.0023,1.0023,1.0023,1.0023,1
20110601|2011-02-09 20:30,10,1.002,1.002,1.002,1.002,6
20110601|2011-02-10 00:30,10,1.001,1.0011,1.001,1.0011,27
20110601|2011-02-10 02:00,10,1.0008,1.0008,1,1,10
20110601|2011-02-10 02:30,10,0.9995,0.9995,0.9995,0.9995,1
20110601|2011-02-10 03:00,10,0.9991,0.9994,0.9987,0.9994,11
20110601|2011-02-10 04:30,10,1.0007,1.0007,1.0006,1.0006,12
20110601|2011-02-10 06:30,10,0.9996,0.9996,0.9996,0.9996,2
20110601|2011-02-10 07:00,10,0.9993,0.9997,0.999,0.999,14
20110601|2011-02-10 07:30,10,0.9995,1.0013,0.9995,1.0013,13
20110601|2011-02-10 08:00,10,1.0015,1.002,1.0014,1.002,22
20110601|2011-02-10 08:30,10,1.0023,1.0023,1.0001,1.0001,4
20110601|2011-02-10 09:00,10,1.0016,1.0016,1.0015,1.0015,44
20110601|2011-02-10 09:30,10,1.0013,1.0013,1.0013,1.0013,6
20110601|2011-02-10 10:00,10,1.001,1.0025,1.001,1.0025,19
20110601|2011-02-10 10:30,10,1.0019,1.0023,1.0019,1.0023,26
20110601|2011-02-10 11:30,10,1.0012,1.0012,1.0009,1.0009,27
20110601|2011-02-10 12:00,10,1.001,1.001,1.001,1.001,1
20110601|2011-02-10 13:00,10,1.0008,1.0009,1.0007,1.0009,9
20110601|2011-02-10 13:30,10,1.0011,1.0016,1.0011,1.0016,2
20110601|2011-02-10 14:30,10,1.001,1.0013,1.0009,1.0013,3
20110601|2011-02-10 15:00,10,1.0007,1.0021,1.0007,1.0021,3
20110601|2011-02-11 00:30,11,1.0011,1.0011,1.0011,1.0011,5
20110601|2011-02-11 04:30,11,0.999,0.999,0.999,0.999,1
20110601|2011-02-11 05:30,11,1.0001,1.0005,1.0001,1.0005,6
20110601|2011-02-11 06:00,11,1,1,1,1,4
20110601|2011-02-11 06:30,11,1.0007,1.001,1.0007,1.001,8
20110601|2011-02-11 07:30,11,1.004,1.005,1.0038,1.0038,20
20110601|2011-02-11 08:00,11,1.0027,1.0027,1.0027,1.0027,1
20110601|2011-02-11 08:30,11,1.003,1.0048,1.0026,1.0048,4
20110601|2011-02-11 09:00,11,1.0051,1.0065,1.0048,1.0065,61
20110601|2011-02-11 09:30,11,1.007,1.0088,1.0065,1.0083,56
20110601|2011-02-11 10:00,11,1.009,1.009,1.007,1.0077,6
20110601|2011-02-11 10:30,11,1.007,1.0074,1.0066,1.0066,29
20110601|2011-02-11 11:00,11,1.0078,1.0078,1.0066,1.0067,7
20110601|2011-02-11 12:00,11,1.0081,1.0089,1.0075,1.0083,20
20110601|2011-02-11 12:30,11,1.0082,1.0082,1.0082,1.0082,2
20110601|2011-02-11 13:00,11,1.0088,1.0088,1.0088,1.0088,5
20110601|2011-02-11 13:30,11,1.01,1.0105,1.0099,1.0099,20
20110601|2011-02-11 14:00,11,1.0097,1.0109,1.0097,1.0109,7
20110601|2011-02-11 14:30,11,1.0106,1.0106,1.01,1.0104,4
20110601|2011-02-11 15:00,11,1.0107,1.011,1.0107,1.011,7
20110601|2011-02-11 15:30,11,1.0087,1.0087,1.0087,1.0087,2
20110601|2011-02-13 17:00,14,1.01,1.01,1.01,1.01,5
20110601|2011-02-13 21:00,14,1.012,1.0121,1.0117,1.0121,3
20110601|2011-02-14 01:30,14,1.0121,1.0122,1.0121,1.0122,2
20110601|2011-02-14 02:00,14,1.0101,1.0101,1.0101,1.0101,2
20110601|2011-02-14 02:30,14,1.01,1.01,1.0097,1.0097,3
20110601|2011-02-14 04:30,14,1.0087,1.0087,1.0087,1.0087,1
20110601|2011-02-14 05:00,14,1.0095,1.0095,1.0095,1.0095,1
20110601|2011-02-14 07:00,14,1.0086,1.0086,1.0086,1.0086,1
20110601|2011-02-14 07:30,14,1.0096,1.0101,1.0094,1.0098,15
20110601|2011-02-14 08:00,14,1.0107,1.0126,1.0092,1.0092,40
20110601|2011-02-14 08:30,14,1.0091,1.0092,1.0086,1.0086,6
20110601|2011-02-14 09:00,14,1.0091,1.0091,1.0091,1.0091,1
20110601|2011-02-14 10:00,14,1.0092,1.0092,1.009,1.009,4
20110601|2011-02-14 10:30,14,1.0094,1.0095,1.009,1.009,7
20110601|2011-02-14 11:30,14,1.0093,1.0093,1.0093,1.0093,6
20110601|2011-02-14 12:00,14,1.0089,1.0091,1.0089,1.0091,2
20110601|2011-02-14 12:30,14,1.0092,1.0093,1.0087,1.0087,6
20110601|2011-02-14 13:00,14,1.0086,1.0088,1.0075,1.0075,7
20110601|2011-02-14 13:30,14,1.0084,1.0084,1.008,1.008,3
20110601|2011-02-14 15:00,14,1.0082,1.0082,1.0082,1.0082,2
20110601|2011-02-14 17:00,15,1.008,1.008,1.008,1.008,1
20110601|2011-02-14 17:30,15,1.0076,1.0076,1.0076,1.0076,1
20110601|2011-02-14 18:30,15,1.0092,1.0092,1.0092,1.0092,3
20110601|2011-02-14 19:30,15,1.01,1.01,1.01,1.01,1
20110601|2011-02-14 20:00,15,1.0102,1.0102,1.0102,1.0102,1
20110601|2011-02-14 21:30,15,1.01,1.01,1.01,1.01,1
20110601|2011-02-14 22:30,15,1.0092,1.0092,1.0092,1.0092,2
20110601|2011-02-15 01:30,15,1.0092,1.0092,1.0092,1.0092,3
20110601|2011-02-15 02:30,15,1.0104,1.0109,1.0104,1.0105,13
20110601|2011-02-15 03:30,15,1.011,1.0122,1.011,1.0122,7
20110601|2011-02-15 04:00,15,1.0118,1.0118,1.0118,1.0118,1
20110601|2011-02-15 04:30,15,1.0115,1.0115,1.0115,1.0115,1
20110601|2011-02-15 05:00,15,1.0119,1.0119,1.0119,1.0119,3
20110601|2011-02-15 05:30,15,1.0118,1.0118,1.0118,1.0118,1
20110601|2011-02-15 07:00,15,1.0119,1.0119,1.0119,1.0119,1
20110601|2011-02-15 07:30,15,1.0123,1.0123,1.0114,1.0114,2
20110601|2011-02-15 08:00,15,1.0102,1.0105,1.0101,1.0101,15
20110601|2011-02-15 08:30,15,1.01,1.01,1.01,1.01,4
20110601|2011-02-15 09:00,15,1.0098,1.0098,1.0094,1.0095,6
20110601|2011-02-15 09:30,15,1.0091,1.0091,1.0091,1.0091,2
20110601|2011-02-15 10:00,15,1.0095,1.0095,1.0093,1.0093,4
20110601|2011-02-15 10:30,15,1.0094,1.0094,1.0094,1.0094,20
20110601|2011-02-15 11:00,15,1.0085,1.0085,1.0081,1.0081,5
20110601|2011-02-15 11:30,15,1.009,1.009,1.009,1.009,3
20110601|2011-02-15 12:00,15,1.0088,1.0088,1.0084,1.0084,3
20110601|2011-02-15 12:30,15,1.0088,1.0088,1.0088,1.0088,2
20110601|2011-02-15 13:00,15,1.008,1.008,1.0075,1.0075,3
20110601|2011-02-15 13:30,15,1.0081,1.0081,1.0081,1.0081,10
20110601|2011-02-15 14:00,15,1.0084,1.0084,1.0074,1.0075,10
20110601|2011-02-15 14:30,15,1.008,1.008,1.0071,1.0076,6
20110601|2011-02-15 15:00,15,1.0081,1.0082,1.008,1.008,14
20110601|2011-02-15 15:30,15,1.0077,1.0077,1.0077,1.0077,1
20110601|2011-02-15 17:00,16,1.0084,1.0084,1.0084,1.0084,2
20110601|2011-02-15 18:00,16,1.0089,1.0089,1.0089,1.0089,1
20110601|2011-02-15 23:30,16,1.0093,1.0093,1.0093,1.0093,1
20110601|2011-02-16 03:00,16,1.0109,1.011,1.0109,1.011,2
20110601|2011-02-16 06:00,16,1.0104,1.0104,1.0104,1.0104,1
20110601|2011-02-16 07:00,16,1.0108,1.0108,1.0108,1.0108,1
20110601|2011-02-16 08:00,16,1.0106,1.0106,1.0106,1.0106,1
20110601|2011-02-16 09:00,16,1.0103,1.0103,1.0103,1.0103,1
20110601|2011-02-16 09:30,16,1.0118,1.0118,1.0113,1.0113,18
20110601|2011-02-16 10:00,16,1.0109,1.0109,1.0106,1.0106,12
20110601|2011-02-16 10:30,16,1.0112,1.012,1.0111,1.012,7
20110601|2011-02-16 11:00,16,1.012,1.0121,1.0114,1.0116,19
20110601|2011-02-16 12:00,16,1.0114,1.0116,1.0114,1.0114,5
20110601|2011-02-16 13:00,16,1.0105,1.0105,1.0105,1.0105,1
20110601|2011-02-16 13:30,16,1.0117,1.0125,1.0117,1.0125,2
20110601|2011-02-16 14:30,16,1.0124,1.0127,1.0124,1.0127,3
20110601|2011-02-16 15:30,16,1.0126,1.0126,1.0126,1.0126,3
20110601|2011-02-16 17:00,17,1.012,1.012,1.012,1.012,2
20110601|2011-02-16 17:30,17,1.013,1.0132,1.013,1.0132,3
20110601|2011-02-16 18:30,17,1.0132,1.0132,1.0132,1.0132,1
20110601|2011-02-16 19:30,17,1.0133,1.0133,1.0133,1.0133,1
20110601|2011-02-16 22:00,17,1.0129,1.0129,1.0129,1.0129,1
20110601|2011-02-17 01:00,17,1.0131,1.0135,1.0131,1.0135,2
20110601|2011-02-17 02:30,17,1.0137,1.0137,1.0137,1.0137,1
20110601|2011-02-17 03:00,17,1.0125,1.0125,1.0125,1.0125,1
20110601|2011-02-17 03:30,17,1.0121,1.0121,1.012,1.012,7
20110601|2011-02-17 06:30,17,1.0147,1.0159,1.0144,1.0159,28
20110601|2011-02-17 07:30,17,1.0145,1.0154,1.0145,1.0154,9
20110601|2011-02-17 08:00,17,1.0136,1.0142,1.0136,1.014,13
20110601|2011-02-17 08:30,17,1.0136,1.0136,1.0134,1.0134,3
20110601|2011-02-17 09:00,17,1.0138,1.0138,1.0129,1.0129,40
20110601|2011-02-17 10:00,17,1.014,1.0141,1.0133,1.0133,28
20110601|2011-02-17 10:30,17,1.012,1.0136,1.012,1.0136,17
20110601|2011-02-17 11:00,17,1.013,1.0135,1.0129,1.0129,13
20110601|2011-02-17 12:00,17,1.0131,1.0133,1.0128,1.0129,34
20110601|2011-02-17 12:30,17,1.0129,1.0129,1.0126,1.0126,16
20110601|2011-02-17 13:00,17,1.0134,1.0134,1.0134,1.0134,1
20110601|2011-02-17 13:30,17,1.0131,1.0131,1.0131,1.0131,3
20110601|2011-02-17 14:00,17,1.0129,1.0129,1.0129,1.0129,5
20110601|2011-02-17 14:30,17,1.0129,1.0129,1.0129,1.0129,36
20110601|2011-02-17 21:30,18,1.013,1.013,1.013,1.013,10
20110601|2011-02-18 01:00,18,1.0145,1.0146,1.0145,1.0146,10
20110601|2011-02-18 02:30,18,1.0135,1.0135,1.0135,1.0135,10
20110601|2011-02-18 03:30,18,1.0136,1.0136,1.0136,1.0136,6
20110601|2011-02-18 04:30,18,1.0132,1.0149,1.0132,1.0149,15
20110601|2011-02-18 05:00,18,1.0153,1.0153,1.0152,1.0152,3
20110601|2011-02-18 05:30,18,1.0147,1.0147,1.0139,1.0139,2
20110601|2011-02-18 06:00,18,1.0142,1.015,1.0132,1.0132,8
20110601|2011-02-18 06:30,18,1.0139,1.014,1.0139,1.014,7
20110601|2011-02-18 07:00,18,1.0141,1.0142,1.0141,1.0142,2
20110601|2011-02-18 07:30,18,1.0141,1.0149,1.014,1.0149,3
20110601|2011-02-18 08:00,18,1.0151,1.0159,1.0148,1.0148,12
20110601|2011-02-18 08:30,18,1.0147,1.0147,1.0142,1.0142,3
20110601|2011-02-18 09:00,18,1.0135,1.0135,1.0135,1.0135,8
20110601|2011-02-18 09:30,18,1.0134,1.015,1.0134,1.015,2
20110601|2011-02-18 10:00,18,1.0145,1.0148,1.0143,1.0148,4
20110601|2011-02-18 10:30,18,1.0153,1.016,1.0151,1.0151,104
20110601|2011-02-18 11:00,18,1.0147,1.0147,1.014,1.014,11
20110601|2011-02-18 11:30,18,1.014,1.014,1.0135,1.0135,3
20110601|2011-02-18 12:00,18,1.0131,1.0131,1.0115,1.0115,81
20110601|2011-02-18 12:30,18,1.0109,1.0117,1.0103,1.0117,30
20110601|2011-02-18 13:00,18,1.012,1.012,1.012,1.012,3
20110601|2011-02-18 14:00,18,1.0111,1.0111,1.0111,1.0111,1
20110601|2011-02-18 14:30,18,1.0114,1.0114,1.0109,1.0109,2
20110601|2011-02-18 15:00,18,1.0119,1.0119,1.0119,1.0119,1
20110601|2011-02-20 17:30,22,1.0126,1.0126,1.0126,1.0126,1
20110601|2011-02-20 19:00,22,1.0125,1.0125,1.0125,1.0125,1
20110601|2011-02-20 19:30,22,1.0123,1.0123,1.012,1.012,13
20110601|2011-02-20 20:00,22,1.012,1.012,1.0118,1.0118,61
20110601|2011-02-20 22:30,22,1.011,1.011,1.011,1.011,1
20110601|2011-02-20 23:00,22,1.0105,1.0105,1.0105,1.0105,1
20110601|2011-02-21 00:00,22,1.0105,1.0105,1.0105,1.0105,1
20110601|2011-02-21 00:30,22,1.0111,1.0111,1.0111,1.0111,1
20110601|2011-02-21 01:30,22,1.0115,1.0116,1.0115,1.0116,8
20110601|2011-02-21 03:30,22,1.0119,1.0119,1.0116,1.0116,14
20110601|2011-02-21 04:30,22,1.0131,1.0131,1.0131,1.0131,1
20110601|2011-02-21 06:30,22,1.0143,1.0145,1.0143,1.0145,7
20110601|2011-02-21 07:00,22,1.0139,1.0142,1.0139,1.0142,4
20110601|2011-02-21 07:30,22,1.0143,1.0143,1.0143,1.0143,3
20110601|2011-02-21 08:30,22,1.0153,1.0153,1.0153,1.0153,3
20110601|2011-02-21 09:00,22,1.0154,1.0154,1.0144,1.0144,14
20110601|2011-02-21 09:30,22,1.0138,1.0138,1.0136,1.0136,5
20110601|2011-02-21 10:00,22,1.0144,1.0144,1.0144,1.0144,1
20110601|2011-02-21 10:30,22,1.0144,1.0144,1.0142,1.0142,2
20110601|2011-02-21 11:00,22,1.0137,1.0137,1.0137,1.0137,1
20110601|2011-02-21 11:30,22,1.0143,1.0143,1.0143,1.0143,15
20110601|2011-02-21 17:00,22,1.0143,1.0148,1.0143,1.0148,3
20110601|2011-02-21 17:30,22,1.015,1.015,1.015,1.015,1
20110601|2011-02-21 18:00,22,1.015,1.015,1.015,1.015,1
20110601|2011-02-21 18:30,22,1.0152,1.0152,1.014,1.0141,7
20110601|2011-02-21 19:30,22,1.0131,1.0131,1.0131,1.0131,1
20110601|2011-02-21 20:00,22,1.0135,1.0135,1.0135,1.0135,2
20110601|2011-02-21 20:30,22,1.0123,1.0123,1.0121,1.0123,5
20110601|2011-02-21 21:00,22,1.0117,1.0118,1.0117,1.0118,2
20110601|2011-02-21 22:30,22,1.0109,1.0109,1.0109,1.0109,1
20110601|2011-02-21 23:00,22,1.0122,1.0122,1.0122,1.0122,1
20110601|2011-02-22 00:00,22,1.0132,1.0132,1.0132,1.0132,1
20110601|2011-02-22 00:30,22,1.0146,1.0146,1.0146,1.0146,1
20110601|2011-02-22 01:30,22,1.0116,1.0116,1.0114,1.0114,12
20110601|2011-02-22 02:00,22,1.0115,1.0115,1.0104,1.0104,30
20110601|2011-02-22 05:30,22,1.0102,1.0102,1.01,1.01,3
20110601|2011-02-22 06:00,22,1.01,1.0102,1.0089,1.0102,4
20110601|2011-02-22 07:30,22,1.0109,1.0122,1.0109,1.0122,29
20110601|2011-02-22 08:00,22,1.0117,1.0117,1.0117,1.0117,1
20110601|2011-02-22 08:30,22,1.0117,1.0131,1.0117,1.0129,10
20110601|2011-02-22 09:00,22,1.0134,1.0134,1.0129,1.0129,20
20110601|2011-02-22 09:30,22,1.0131,1.0131,1.0131,1.0131,3
20110601|2011-02-22 10:00,22,1.013,1.013,1.012,1.0125,16
20110601|2011-02-22 10:30,22,1.0123,1.0123,1.0107,1.0112,48
20110601|2011-02-22 11:00,22,1.0114,1.0114,1.01,1.0112,5
20110601|2011-02-22 11:30,22,1.0114,1.0114,1.0106,1.0106,10
20110601|2011-02-22 12:00,22,1.01,1.0101,1.009,1.009,27
20110601|2011-02-22 13:00,22,1.009,1.009,1.0059,1.0064,217
20110601|2011-02-22 13:30,22,1.0066,1.0071,1.0066,1.0071,21
20110601|2011-02-22 14:00,22,1.0072,1.0073,1.0065,1.0065,4
20110601|2011-02-22 14:30,22,1.0068,1.0068,1.0068,1.0068,2
20110601|2011-02-22 15:00,22,1.0081,1.0081,1.0081,1.0081,16
20110601|2011-02-22 15:30,22,1.0081,1.0082,1.0072,1.0072,6
20110601|2011-02-22 17:00,23,1.008,1.008,1.0075,1.0075,2
20110601|2011-02-22 18:00,23,1.0084,1.0084,1.0084,1.0084,1
20110601|2011-02-22 18:30,23,1.0083,1.0083,1.0083,1.0083,1
20110601|2011-02-22 20:00,23,1.009,1.009,1.009,1.009,2
20110601|2011-02-22 21:00,23,1.0089,1.0089,1.0089,1.0089,2
20110601|2011-02-22 21:30,23,1.009,1.009,1.009,1.009,1
20110601|2011-02-22 22:00,23,1.0092,1.0092,1.0092,1.0092,157
20110601|2011-02-22 23:30,23,1.0085,1.0085,1.0085,1.0085,1
20110601|2011-02-23 00:00,23,1.0085,1.0085,1.0085,1.0085,8
20110601|2011-02-23 01:30,23,1.0106,1.0113,1.0106,1.0113,9
20110601|2011-02-23 05:00,23,1.0076,1.0076,1.0075,1.0075,3
20110601|2011-02-23 06:00,23,1.0086,1.0086,1.0086,1.0086,33
20110601|2011-02-23 06:30,23,1.0085,1.0085,1.0081,1.0081,5
20110601|2011-02-23 07:00,23,1.0074,1.0074,1.005,1.0062,94
20110601|2011-02-23 07:30,23,1.0058,1.0061,1.0055,1.0056,11
20110601|2011-02-23 08:00,23,1.005,1.005,1.0038,1.004,29
20110601|2011-02-23 08:30,23,1.0045,1.0048,1.0041,1.0044,24
20110601|2011-02-23 09:00,23,1.0042,1.0046,1.0018,1.0038,93
20110601|2011-02-23 09:30,23,1.0037,1.0053,1.0026,1.0053,99
20110601|2011-02-23 10:00,23,1.0054,1.0058,1.0048,1.0053,51
20110601|2011-02-23 10:30,23,1.0051,1.0053,1.0048,1.0053,25
20110601|2011-02-23 11:00,23,1.0047,1.0047,1.0039,1.004,38
20110601|2011-02-23 11:30,23,1.005,1.0055,1.005,1.005,5
20110601|2011-02-23 12:00,23,1.0048,1.0052,1.0044,1.0048,11
20110601|2011-02-23 12:30,23,1.0048,1.0065,1.0045,1.0061,93
20110601|2011-02-23 13:00,23,1.0063,1.0073,1.0063,1.0066,108
20110601|2011-02-23 13:30,23,1.007,1.0075,1.007,1.0075,16
20110601|2011-02-23 14:00,23,1.0073,1.0083,1.0073,1.0081,11
20110601|2011-02-23 14:30,23,1.0079,1.009,1.0079,1.009,6
20110601|2011-02-23 15:00,23,1.0087,1.0087,1.0078,1.0079,9
20110601|2011-02-23 15:30,23,1.009,1.009,1.0086,1.0086,13
20110601|2011-02-23 18:00,24,1.0088,1.0105,1.0088,1.0105,35
20110601|2011-02-23 18:30,24,1.0101,1.0104,1.0101,1.0103,3
20110601|2011-02-23 19:30,24,1.0102,1.0102,1.0102,1.0102,4
20110601|2011-02-23 20:00,24,1.0109,1.011,1.0109,1.011,5
20110601|2011-02-23 20:30,24,1.0111,1.0111,1.0111,1.0111,1
20110601|2011-02-23 21:00,24,1.0106,1.0106,1.0106,1.0106,1
20110601|2011-02-23 21:30,24,1.0108,1.0108,1.0108,1.0108,1
20110601|2011-02-23 23:30,24,1.0102,1.0102,1.0102,1.0102,1
20110601|2011-02-24 00:00,24,1.0093,1.0093,1.0091,1.0091,2
20110601|2011-02-24 00:30,24,1.0097,1.0099,1.0095,1.0099,5
20110601|2011-02-24 01:30,24,1.0075,1.0075,1.0075,1.0075,2
20110601|2011-02-24 02:00,24,1.009,1.012,1.0089,1.012,41
20110601|2011-02-24 02:30,24,1.0117,1.0135,1.0117,1.0135,36
20110601|2011-02-24 03:30,24,1.0139,1.0149,1.0139,1.0143,9
20110601|2011-02-24 04:00,24,1.0143,1.015,1.0142,1.0142,7
20110601|2011-02-24 04:30,24,1.0146,1.0146,1.0144,1.0144,5
20110601|2011-02-24 05:00,24,1.0139,1.0139,1.0139,1.0139,2
20110601|2011-02-24 05:30,24,1.0134,1.0134,1.0131,1.0131,7
20110601|2011-02-24 06:00,24,1.0135,1.0139,1.0135,1.0139,6
20110601|2011-02-24 06:30,24,1.0139,1.0155,1.0139,1.014,152
20110601|2011-02-24 07:00,24,1.014,1.0171,1.0135,1.0159,80
20110601|2011-02-24 07:30,24,1.015,1.0158,1.0148,1.0148,50
20110601|2011-02-24 08:00,24,1.015,1.0156,1.0141,1.0155,168
20110601|2011-02-24 08:30,24,1.0154,1.0156,1.0149,1.0153,46
20110601|2011-02-24 09:00,24,1.015,1.0153,1.0147,1.0147,16
20110601|2011-02-24 09:30,24,1.0147,1.0149,1.014,1.014,5
20110601|2011-02-24 10:00,24,1.0144,1.0144,1.0142,1.0142,13
20110601|2011-02-24 10:30,24,1.0145,1.0145,1.0132,1.0136,13
20110601|2011-02-24 11:00,24,1.013,1.0145,1.013,1.014,34
20110601|2011-02-24 11:30,24,1.0139,1.0141,1.0139,1.0139,5
20110601|2011-02-24 12:00,24,1.0138,1.0138,1.0138,1.0138,3
20110601|2011-02-24 12:30,24,1.0138,1.0141,1.0137,1.0137,11
20110601|2011-02-24 13:30,24,1.0136,1.0136,1.0135,1.0135,21
20110601|2011-02-24 14:00,24,1.0149,1.0151,1.0148,1.0149,6
20110601|2011-02-24 14:30,24,1.0146,1.0147,1.0145,1.0147,15
20110601|2011-02-24 17:00,25,1.0153,1.0153,1.0153,1.0153,1
20110601|2011-02-24 17:30,25,1.0151,1.0151,1.0151,1.0151,1
20110601|2011-02-24 18:00,25,1.0159,1.0159,1.0159,1.0159,2
20110601|2011-02-24 18:30,25,1.016,1.016,1.0159,1.0159,2
20110601|2011-02-24 20:30,25,1.0159,1.016,1.0159,1.016,9
20110601|2011-02-24 21:30,25,1.0162,1.0162,1.0162,1.0162,10
20110601|2011-02-24 22:00,25,1.0163,1.0163,1.0163,1.0163,1
20110601|2011-02-24 23:30,25,1.0165,1.0165,1.0165,1.0165,1
20110601|2011-02-25 00:00,25,1.0164,1.0164,1.0164,1.0164,25
20110601|2011-02-25 00:30,25,1.0165,1.0165,1.0165,1.0165,1
20110601|2011-02-25 01:30,25,1.0164,1.0164,1.0164,1.0164,1
20110601|2011-02-25 02:30,25,1.0155,1.0155,1.0155,1.0155,2
20110601|2011-02-25 03:00,25,1.0155,1.0155,1.0151,1.0151,2
20110601|2011-02-25 03:30,25,1.0155,1.0163,1.0155,1.0163,5
20110601|2011-02-25 04:30,25,1.0155,1.0159,1.0155,1.0159,2
20110601|2011-02-25 05:00,25,1.0165,1.0167,1.0165,1.0167,2
20110601|2011-02-25 05:30,25,1.017,1.0175,1.017,1.0175,15
20110601|2011-02-25 06:00,25,1.0175,1.018,1.0175,1.0179,65
20110601|2011-02-25 06:30,25,1.0179,1.018,1.0179,1.018,11
20110601|2011-02-25 07:00,25,1.0182,1.0183,1.0176,1.0176,17
20110601|2011-02-25 07:30,25,1.0175,1.0175,1.0158,1.0161,67
20110601|2011-02-25 08:00,25,1.0165,1.0167,1.0158,1.0158,15
20110601|2011-02-25 09:00,25,1.017,1.017,1.017,1.017,4
20110601|2011-02-25 09:30,25,1.017,1.0185,1.017,1.0185,80
20110601|2011-02-25 10:00,25,1.0178,1.0178,1.0172,1.0178,9
20110601|2011-02-25 10:30,25,1.017,1.0173,1.0162,1.0171,44
20110601|2011-02-25 11:00,25,1.0169,1.0169,1.0167,1.0167,5
20110601|2011-02-25 11:30,25,1.0171,1.0173,1.017,1.0171,50
20110601|2011-02-25 12:00,25,1.0172,1.0178,1.0171,1.0178,23
20110601|2011-02-25 12:30,25,1.0177,1.018,1.0177,1.018,10
20110601|2011-02-25 13:00,25,1.0185,1.0188,1.0184,1.0185,21
20110601|2011-02-25 13:30,25,1.0186,1.02,1.0186,1.02,79
20110601|2011-02-25 14:00,25,1.0197,1.0199,1.0195,1.0195,7
20110601|2011-02-25 14:30,25,1.0189,1.0191,1.0189,1.0191,3
20110601|2011-02-25 15:00,25,1.0198,1.02,1.0198,1.02,28
20110601|2011-02-25 15:30,25,1.0204,1.0204,1.0204,1.0204,4
20110601|2011-02-27 17:00,28,1.0201,1.0209,1.0201,1.0208,29
20110601|2011-02-27 17:30,28,1.02,1.0205,1.02,1.0202,5
20110601|2011-02-27 18:00,28,1.0201,1.0201,1.0201,1.0201,3
20110601|2011-02-27 18:30,28,1.0196,1.0196,1.0196,1.0196,1
20110601|2011-02-27 19:00,28,1.0195,1.0196,1.0195,1.0195,12
20110601|2011-02-27 20:00,28,1.02,1.02,1.02,1.02,3
20110601|2011-02-27 21:00,28,1.0199,1.02,1.0199,1.0199,5
20110601|2011-02-27 21:30,28,1.0201,1.0201,1.0201,1.0201,1
20110601|2011-02-27 22:00,28,1.0205,1.0205,1.0205,1.0205,5
20110601|2011-02-27 23:00,28,1.0203,1.0203,1.0203,1.0203,1
20110601|2011-02-28 00:30,28,1.0208,1.0219,1.0208,1.0218,24
20110601|2011-02-28 01:00,28,1.0216,1.0216,1.0216,1.0216,1
20110601|2011-02-28 01:30,28,1.022,1.0222,1.022,1.0222,8
20110601|2011-02-28 02:30,28,1.0211,1.022,1.0211,1.022,2
20110601|2011-02-28 03:00,28,1.0223,1.0225,1.0223,1.0225,5
20110601|2011-02-28 03:30,28,1.0225,1.0228,1.0225,1.0228,5
20110601|2011-02-28 05:30,28,1.0204,1.0205,1.0204,1.0205,2
20110601|2011-02-28 06:00,28,1.0195,1.0195,1.0195,1.0195,1
20110601|2011-02-28 06:30,28,1.0207,1.0208,1.0204,1.0204,24
20110601|2011-02-28 07:00,28,1.0195,1.0197,1.0193,1.0193,3
20110601|2011-02-28 07:30,28,1.0206,1.0247,1.0206,1.0243,60
20110601|2011-02-28 08:00,28,1.0244,1.025,1.0237,1.025,36
20110601|2011-02-28 08:30,28,1.0248,1.0255,1.0239,1.0239,45
20110601|2011-02-28 09:00,28,1.0238,1.0247,1.0238,1.0238,51
20110601|2011-02-28 09:30,28,1.0235,1.024,1.0225,1.024,12
20110601|2011-02-28 10:00,28,1.0234,1.0245,1.0234,1.0242,33
20110601|2011-02-28 10:30,28,1.0235,1.0239,1.0234,1.0239,8
20110601|2011-02-28 11:00,28,1.0246,1.0262,1.0246,1.0253,42
20110601|2011-02-28 11:30,28,1.0255,1.0257,1.0249,1.0249,75
20110601|2011-02-28 12:00,28,1.0249,1.0258,1.0249,1.0256,18
20110601|2011-02-28 12:30,28,1.0258,1.026,1.0249,1.0249,21
20110601|2011-02-28 13:00,28,1.0249,1.026,1.0249,1.026,12
20110601|2011-02-28 13:30,28,1.0263,1.0273,1.0261,1.0272,239
20110601|2011-02-28 14:00,28,1.0265,1.0269,1.0264,1.0267,18
20110601|2011-02-28 14:30,28,1.0267,1.0271,1.0266,1.0271,12
20110601|2011-02-28 15:00,28,1.0269,1.0269,1.0269,1.0269,2
20110601|2011-02-28 15:30,28,1.0272,1.0272,1.0267,1.0267,4
20110601|2011-02-28 17:00,1,1.0273,1.0273,1.0272,1.0272,2
20110601|2011-02-28 17:30,1,1.0268,1.0269,1.0266,1.0269,3
20110601|2011-02-28 18:00,1,1.0272,1.0273,1.0272,1.0273,10
20110601|2011-02-28 18:30,1,1.0271,1.0276,1.0271,1.0276,2
20110601|2011-02-28 19:00,1,1.0271,1.0271,1.0271,1.0271,1
20110601|2011-02-28 19:30,1,1.0268,1.0268,1.0267,1.0267,4
20110601|2011-02-28 20:00,1,1.027,1.0273,1.027,1.0273,4
20110601|2011-02-28 20:30,1,1.0275,1.0275,1.0275,1.0275,4
20110601|2011-02-28 21:00,1,1.0275,1.0275,1.0275,1.0275,1
20110601|2011-02-28 21:30,1,1.0269,1.0269,1.0269,1.0269,1
20110601|2011-02-28 23:00,1,1.0274,1.0274,1.0273,1.0273,8
20110601|2011-02-28 23:30,1,1.0267,1.0273,1.0267,1.0273,5
20110601|2011-03-01 00:30,1,1.0273,1.0273,1.0272,1.0272,7
20110601|2011-03-01 01:00,1,1.0275,1.0275,1.0272,1.0272,3
20110601|2011-03-01 01:30,1,1.0274,1.0274,1.0274,1.0274,1
20110601|2011-03-01 02:30,1,1.027,1.027,1.027,1.027,1
20110601|2011-03-01 04:00,1,1.0271,1.0271,1.0271,1.0271,1
20110601|2011-03-01 04:30,1,1.0281,1.0284,1.0281,1.0284,7
20110601|2011-03-01 05:00,1,1.028,1.028,1.028,1.028,1
20110601|2011-03-01 05:30,1,1.0281,1.0281,1.0281,1.0281,1
20110601|2011-03-01 06:00,1,1.0278,1.0278,1.0278,1.0278,27
20110601|2011-03-01 06:30,1,1.0275,1.0278,1.0275,1.0278,6
20110601|2011-03-01 07:00,1,1.0278,1.0303,1.0278,1.0281,86
20110601|2011-03-01 07:30,1,1.0279,1.0279,1.0268,1.0268,55
20110601|2011-03-01 08:00,1,1.0265,1.0265,1.0249,1.0253,72
20110601|2011-03-01 08:30,1,1.0258,1.026,1.0251,1.0251,26
20110601|2011-03-01 09:00,1,1.0248,1.0248,1.0229,1.0229,125
20110601|2011-03-01 09:30,1,1.0227,1.0243,1.0227,1.024,14
20110601|2011-03-01 10:00,1,1.0248,1.0251,1.0236,1.0238,25
20110601|2011-03-01 10:30,1,1.0243,1.0245,1.0239,1.0239,52
20110601|2011-03-01 11:00,1,1.0238,1.0248,1.0237,1.0238,37
20110601|2011-03-01 11:30,1,1.0238,1.0245,1.0238,1.0245,38
20110601|2011-03-01 12:00,1,1.0243,1.0243,1.0238,1.0238,13
20110601|2011-03-01 12:30,1,1.0235,1.0235,1.0233,1.0233,12
20110601|2011-03-01 13:00,1,1.0236,1.0236,1.0229,1.0229,6
20110601|2011-03-01 13:30,1,1.0232,1.0235,1.0227,1.0234,34
20110601|2011-03-01 14:00,1,1.0235,1.0235,1.0234,1.0234,18
20110601|2011-03-01 14:30,1,1.0236,1.0238,1.0232,1.0236,19
20110601|2011-03-01 15:00,1,1.0233,1.0239,1.023,1.0239,6
20110601|2011-03-01 15:30,1,1.024,1.0242,1.024,1.0242,15
20110601|2011-03-01 17:30,2,1.0239,1.0239,1.0235,1.0236,4
20110601|2011-03-01 18:00,2,1.0236,1.0239,1.0236,1.0239,3
20110601|2011-03-01 18:30,2,1.0236,1.0236,1.0235,1.0235,6
20110601|2011-03-01 19:30,2,1.0235,1.0235,1.0235,1.0235,1
20110601|2011-03-01 20:00,2,1.0232,1.0232,1.023,1.023,10
20110601|2011-03-01 20:30,2,1.0229,1.0229,1.0229,1.0229,1
20110601|2011-03-01 21:00,2,1.0227,1.0227,1.0225,1.0225,3
20110601|2011-03-01 22:00,2,1.0226,1.0226,1.0226,1.0226,1
20110601|2011-03-01 23:00,2,1.0225,1.0227,1.0223,1.0227,8
20110601|2011-03-01 23:30,2,1.0228,1.0229,1.0228,1.0229,4
20110601|2011-03-02 00:00,2,1.0226,1.0226,1.0226,1.0226,2
20110601|2011-03-02 01:00,2,1.0226,1.0226,1.0226,1.0226,1
20110601|2011-03-02 01:30,2,1.0224,1.0227,1.022,1.0227,10
20110601|2011-03-02 02:00,2,1.0214,1.0214,1.0212,1.0212,6
20110601|2011-03-02 02:30,2,1.021,1.021,1.0208,1.0208,17
20110601|2011-03-02 03:00,2,1.0215,1.0216,1.0207,1.0207,3
20110601|2011-03-02 04:00,2,1.0219,1.0219,1.0219,1.0219,1
20110601|2011-03-02 04:30,2,1.0227,1.024,1.0227,1.024,8
20110601|2011-03-02 05:00,2,1.023,1.0234,1.023,1.0234,2
20110601|2011-03-02 05:30,2,1.0235,1.0239,1.0235,1.0238,14
20110601|2011-03-02 06:00,2,1.023,1.0237,1.023,1.0237,41
20110601|2011-03-02 06:30,2,1.024,1.0243,1.024,1.0243,7
20110601|2011-03-02 07:00,2,1.0244,1.0257,1.024,1.0257,51
20110601|2011-03-02 07:30,2,1.026,1.027,1.026,1.0268,83
20110601|2011-03-02 08:00,2,1.0266,1.0266,1.0256,1.0256,21
20110601|2011-03-02 08:30,2,1.0255,1.0266,1.0255,1.0265,55
20110601|2011-03-02 09:00,2,1.0266,1.0276,1.0265,1.0265,54
20110601|2011-03-02 09:30,2,1.0269,1.0272,1.026,1.026,32
20110601|2011-03-02 10:00,2,1.026,1.0263,1.0258,1.0262,11
20110601|2011-03-02 10:30,2,1.0256,1.0256,1.0248,1.0252,76
20110601|2011-03-02 11:00,2,1.0246,1.0248,1.0246,1.0248,16
20110601|2011-03-02 11:30,2,1.025,1.0258,1.025,1.0257,8
20110601|2011-03-02 12:00,2,1.0255,1.0255,1.0249,1.0255,43
20110601|2011-03-02 12:30,2,1.0254,1.0254,1.025,1.0252,35
20110601|2011-03-02 13:00,2,1.0252,1.0257,1.0252,1.0254,35
20110601|2011-03-02 13:30,2,1.0256,1.0263,1.0256,1.0262,42
20110601|2011-03-02 14:00,2,1.0265,1.0268,1.026,1.026,27
20110601|2011-03-02 14:30,2,1.0258,1.0262,1.0258,1.0262,10
20110601|2011-03-02 15:30,2,1.0262,1.0263,1.0255,1.0258,59
20110601|2011-03-02 17:30,3,1.0256,1.0256,1.0254,1.0255,5
20110601|2011-03-02 18:00,3,1.0255,1.0255,1.0254,1.0254,2
20110601|2011-03-02 20:00,3,1.025,1.025,1.025,1.025,1
20110601|2011-03-02 21:30,3,1.0251,1.0251,1.0251,1.0251,1
20110601|2011-03-02 23:00,3,1.025,1.025,1.025,1.025,7
20110601|2011-03-02 23:30,3,1.0248,1.0248,1.0248,1.0248,1
20110601|2011-03-03 00:00,3,1.0248,1.0248,1.0242,1.0242,16
20110601|2011-03-03 01:00,3,1.0241,1.0241,1.0241,1.0241,1
20110601|2011-03-03 01:30,3,1.0245,1.0245,1.0245,1.0245,2
20110601|2011-03-03 02:00,3,1.0245,1.0247,1.0245,1.0245,6
20110601|2011-03-03 02:30,3,1.0243,1.0245,1.0243,1.0245,7
20110601|2011-03-03 03:00,3,1.0242,1.0245,1.0241,1.0241,42
20110601|2011-03-03 03:30,3,1.024,1.0245,1.0238,1.0241,30
20110601|2011-03-03 04:00,3,1.0242,1.0263,1.0242,1.0263,27
20110601|2011-03-03 04:30,3,1.0255,1.0258,1.0249,1.0249,52
20110601|2011-03-03 05:00,3,1.0251,1.0251,1.0249,1.0251,45
20110601|2011-03-03 05:30,3,1.0258,1.0261,1.0258,1.0259,44
20110601|2011-03-03 06:00,3,1.0265,1.0266,1.0263,1.0263,19
20110601|2011-03-03 06:30,3,1.0266,1.0266,1.026,1.026,21
20110601|2011-03-03 07:00,3,1.0262,1.0262,1.0259,1.026,23
20110601|2011-03-03 07:30,3,1.0264,1.0264,1.024,1.0248,50
20110601|2011-03-03 08:00,3,1.025,1.0251,1.0245,1.0251,88
20110601|2011-03-03 08:30,3,1.0251,1.0259,1.0246,1.0252,96
20110601|2011-03-03 09:00,3,1.025,1.025,1.024,1.0246,51
20110601|2011-03-03 09:30,3,1.0244,1.0246,1.0238,1.024,65
20110601|2011-03-03 10:00,3,1.0244,1.0244,1.0232,1.0235,108
20110601|2011-03-03 10:30,3,1.0235,1.0239,1.023,1.0236,53
20110601|2011-03-03 11:00,3,1.0236,1.0246,1.0235,1.0243,74
20110601|2011-03-03 11:30,3,1.0246,1.0252,1.0246,1.0252,29
20110601|2011-03-03 12:00,3,1.025,1.0252,1.0249,1.0251,47
20110601|2011-03-03 12:30,3,1.025,1.0251,1.025,1.025,38
20110601|2011-03-03 13:00,3,1.0257,1.0261,1.0257,1.0261,47
20110601|2011-03-03 13:30,3,1.0258,1.0265,1.0258,1.0265,26
20110601|2011-03-03 14:00,3,1.0265,1.0265,1.0261,1.0263,26
20110601|2011-03-03 14:30,3,1.0262,1.0268,1.0262,1.0264,24
20110601|2011-03-03 15:00,3,1.0261,1.0261,1.0256,1.0261,12
20110601|2011-03-03 15:30,3,1.0262,1.0266,1.0262,1.0265,8
20110601|2011-03-03 17:00,4,1.0261,1.0261,1.026,1.026,2
20110601|2011-03-03 17:30,4,1.0257,1.0257,1.0257,1.0257,1
20110601|2011-03-03 18:00,4,1.0256,1.0256,1.0255,1.0255,2
20110601|2011-03-03 18:30,4,1.025,1.025,1.025,1.025,1
20110601|2011-03-03 19:30,4,1.0258,1.0258,1.0258,1.0258,3
20110601|2011-03-03 20:00,4,1.0257,1.0257,1.0257,1.0257,1
20110601|2011-03-03 20:30,4,1.0255,1.0255,1.0255,1.0255,1
20110601|2011-03-03 21:00,4,1.0256,1.0256,1.0256,1.0256,1
20110601|2011-03-03 22:00,4,1.0257,1.0257,1.0257,1.0257,5
20110601|2011-03-04 00:30,4,1.0257,1.0261,1.0257,1.0261,4
20110601|2011-03-04 01:00,4,1.0258,1.0259,1.0258,1.0259,26
20110601|2011-03-04 01:30,4,1.0258,1.0258,1.0257,1.0257,4
20110601|2011-03-04 02:00,4,1.0254,1.0256,1.0246,1.0246,39
20110601|2011-03-04 02:30,4,1.0246,1.0248,1.0242,1.0248,182
20110601|2011-03-04 03:00,4,1.0247,1.025,1.0246,1.0249,76
20110601|2011-03-04 03:30,4,1.025,1.025,1.0247,1.025,53
20110601|2011-03-04 04:00,4,1.0249,1.0257,1.0247,1.0255,22
20110601|2011-03-04 04:30,4,1.0254,1.0254,1.0251,1.0253,62
20110601|2011-03-04 05:00,4,1.0252,1.0256,1.0252,1.0254,19
20110601|2011-03-04 05:30,4,1.0256,1.0261,1.0256,1.0259,120
20110601|2011-03-04 06:00,4,1.0259,1.026,1.0255,1.0255,28
20110601|2011-03-04 06:30,4,1.0256,1.0258,1.0256,1.0258,14
20110601|2011-03-04 07:00,4,1.026,1.0268,1.0253,1.0267,62
20110601|2011-03-04 07:30,4,1.0272,1.0277,1.0253,1.026,76
20110601|2011-03-04 08:00,4,1.0264,1.0264,1.0258,1.0262,37
20110601|2011-03-04 08:30,4,1.0265,1.0275,1.0258,1.0274,151
20110601|2011-03-04 09:00,4,1.0274,1.0284,1.0266,1.0271,312
20110601|2011-03-04 09:30,4,1.0276,1.0278,1.027,1.0274,214
20110601|2011-03-04 10:00,4,1.0273,1.0281,1.0272,1.0279,66
20110601|2011-03-04 10:30,4,1.0283,1.0286,1.0272,1.0272,109
20110601|2011-03-04 11:00,4,1.027,1.0272,1.0263,1.0264,51
20110601|2011-03-04 11:30,4,1.0265,1.0268,1.0262,1.0264,46
20110601|2011-03-04 12:00,4,1.0265,1.0265,1.0254,1.0259,76
20110601|2011-03-04 12:30,4,1.026,1.0266,1.0258,1.0258,88
20110601|2011-03-04 13:00,4,1.0257,1.0257,1.0254,1.0256,21
20110601|2011-03-04 13:30,4,1.0258,1.0258,1.0252,1.0258,28
20110601|2011-03-04 14:00,4,1.0262,1.0263,1.026,1.026,10
20110601|2011-03-04 14:30,4,1.0257,1.0269,1.0257,1.0269,38
20110601|2011-03-04 15:00,4,1.0269,1.0272,1.0264,1.0265,87
20110601|2011-03-04 15:30,4,1.0266,1.0268,1.0251,1.0251,35
20110601|2011-03-06 17:00,7,1.0261,1.0267,1.0261,1.0267,18
20110601|2011-03-06 17:30,7,1.0266,1.0267,1.0266,1.0266,6
20110601|2011-03-06 18:00,7,1.0266,1.0266,1.0263,1.0265,12
20110601|2011-03-06 18:30,7,1.0261,1.0261,1.0261,1.0261,6
20110601|2011-03-06 19:00,7,1.026,1.026,1.0258,1.0259,32
20110601|2011-03-06 19:30,7,1.0255,1.0257,1.0255,1.0255,7
20110601|2011-03-06 20:00,7,1.026,1.026,1.0258,1.0258,11
20110601|2011-03-06 20:30,7,1.026,1.0261,1.0259,1.0259,5
20110601|2011-03-06 21:00,7,1.0257,1.0257,1.0257,1.0257,1
20110601|2011-03-06 21:30,7,1.0259,1.026,1.0258,1.026,9
20110601|2011-03-06 22:00,7,1.0257,1.0257,1.0255,1.0257,47
20110601|2011-03-06 23:00,7,1.0257,1.0257,1.0257,1.0257,2
20110601|2011-03-06 23:30,7,1.0255,1.0255,1.0255,1.0255,30
20110601|2011-03-07 00:00,7,1.026,1.0265,1.026,1.0262,98
20110601|2011-03-07 00:30,7,1.0263,1.0266,1.0263,1.0266,2
20110601|2011-03-07 01:00,7,1.0265,1.0272,1.0265,1.0272,35
20110601|2011-03-07 01:30,7,1.0272,1.0272,1.027,1.027,2
20110601|2011-03-07 02:00,7,1.0266,1.027,1.0263,1.0263,25
20110601|2011-03-07 02:30,7,1.0266,1.0275,1.0264,1.0274,131
20110601|2011-03-07 03:00,7,1.0273,1.0276,1.0269,1.0275,138
20110601|2011-03-07 03:30,7,1.0275,1.0279,1.0274,1.0278,121
20110601|2011-03-07 04:00,7,1.0278,1.0278,1.0275,1.0278,63
20110601|2011-03-07 04:30,7,1.0278,1.0279,1.0272,1.0277,46
20110601|2011-03-07 05:00,7,1.0277,1.028,1.0277,1.028,27
20110601|2011-03-07 05:30,7,1.0279,1.0286,1.0279,1.0284,47
20110601|2011-03-07 06:00,7,1.0285,1.0286,1.0282,1.0282,35
20110601|2011-03-07 06:30,7,1.0283,1.0283,1.0275,1.0275,48
20110601|2011-03-07 07:00,7,1.0276,1.0284,1.0273,1.0278,284
20110601|2011-03-07 07:30,7,1.0276,1.0283,1.0274,1.0281,182
20110601|2011-03-07 08:00,7,1.0278,1.0286,1.0277,1.0286,303
20110601|2011-03-07 08:30,7,1.0286,1.0286,1.0274,1.0279,573
20110601|2011-03-07 09:00,7,1.0278,1.0281,1.0276,1.028,353
20110601|2011-03-07 09:30,7,1.0281,1.0282,1.0268,1.0274,281
20110601|2011-03-07 10:00,7,1.0273,1.0274,1.0262,1.0263,232
20110601|2011-03-07 10:30,7,1.0261,1.0261,1.0241,1.0247,469
20110601|2011-03-07 11:00,7,1.0246,1.025,1.0241,1.0249,156
20110601|2011-03-07 11:30,7,1.0247,1.0253,1.0244,1.0245,167
20110601|2011-03-07 12:00,7,1.0246,1.0251,1.0244,1.0246,151
20110601|2011-03-07 12:30,7,1.0244,1.0247,1.0243,1.0245,112
20110601|2011-03-07 13:00,7,1.0246,1.0255,1.0246,1.0254,107
20110601|2011-03-07 13:30,7,1.0255,1.0259,1.0251,1.0257,293
20110601|2011-03-07 14:00,7,1.0257,1.0262,1.0257,1.026,123
20110601|2011-03-07 14:30,7,1.0261,1.0265,1.0255,1.0255,134
20110601|2011-03-07 15:00,7,1.0256,1.0264,1.0255,1.0264,83
20110601|2011-03-07 15:30,7,1.0259,1.026,1.0254,1.0254,13
20110601|2011-03-07 17:00,8,1.0256,1.0256,1.025,1.0251,12
20110601|2011-03-07 17:30,8,1.0249,1.0249,1.0249,1.0249,3
20110601|2011-03-07 18:00,8,1.0252,1.0252,1.0249,1.0249,5
20110601|2011-03-07 18:30,8,1.0249,1.025,1.0247,1.0247,10
20110601|2011-03-07 19:00,8,1.0248,1.0251,1.0248,1.0249,36
20110601|2011-03-07 19:30,8,1.0246,1.0248,1.0243,1.0248,32
20110601|2011-03-07 20:00,8,1.025,1.025,1.0246,1.0248,5
20110601|2011-03-07 20:30,8,1.0249,1.025,1.0248,1.0248,12
20110601|2011-03-07 21:30,8,1.0249,1.0249,1.0249,1.0249,1
20110601|2011-03-07 22:00,8,1.0257,1.0257,1.0257,1.0257,4
20110601|2011-03-07 22:30,8,1.0257,1.0257,1.0252,1.0254,50
20110601|2011-03-07 23:00,8,1.0252,1.0253,1.0251,1.0251,38
20110601|2011-03-07 23:30,8,1.025,1.025,1.0247,1.0247,110
20110601|2011-03-08 00:00,8,1.0249,1.0251,1.0235,1.0244,154
20110601|2011-03-08 00:30,8,1.0243,1.0246,1.0241,1.0246,30
20110601|2011-03-08 01:00,8,1.0247,1.0261,1.0247,1.0259,77
20110601|2011-03-08 01:30,8,1.0259,1.0265,1.0252,1.0257,540
20110601|2011-03-08 02:00,8,1.0258,1.0261,1.0253,1.0254,166
20110601|2011-03-08 02:30,8,1.0253,1.0257,1.0245,1.0255,174
20110601|2011-03-08 03:00,8,1.0256,1.0265,1.0253,1.0264,312
20110601|2011-03-08 03:30,8,1.0265,1.0274,1.0265,1.027,92
20110601|2011-03-08 04:00,8,1.027,1.0273,1.0268,1.0271,60
20110601|2011-03-08 04:30,8,1.0271,1.0272,1.0267,1.0271,106
20110601|2011-03-08 05:00,8,1.0271,1.0272,1.0263,1.0263,300
20110601|2011-03-08 05:30,8,1.0265,1.0265,1.0259,1.026,196
20110601|2011-03-08 06:00,8,1.0261,1.0262,1.0253,1.0255,166
20110601|2011-03-08 06:30,8,1.0254,1.0257,1.0248,1.025,231
20110601|2011-03-08 07:00,8,1.0252,1.0256,1.0239,1.025,852
20110601|2011-03-08 07:30,8,1.025,1.0272,1.025,1.0264,829
20110601|2011-03-08 08:00,8,1.0265,1.0268,1.0248,1.0249,846
20110601|2011-03-08 08:30,8,1.0247,1.0252,1.0244,1.025,512
20110601|2011-03-08 09:00,8,1.025,1.0258,1.0245,1.0256,453
20110601|2011-03-08 09:30,8,1.0258,1.0263,1.0252,1.0257,422
20110601|2011-03-08 10:00,8,1.0258,1.0268,1.0258,1.0268,241
20110601|2011-03-08 10:30,8,1.0269,1.0273,1.0265,1.0272,630
20110601|2011-03-08 11:00,8,1.0273,1.0278,1.0271,1.0273,414
20110601|2011-03-08 11:30,8,1.0272,1.0275,1.0269,1.0269,220
20110601|2011-03-08 12:00,8,1.027,1.0276,1.027,1.0272,319
20110601|2011-03-08 12:30,8,1.0272,1.0275,1.0271,1.0272,136
20110601|2011-03-08 13:00,8,1.0273,1.0274,1.0267,1.0269,239
20110601|2011-03-08 13:30,8,1.0271,1.0275,1.0267,1.0274,900
20110601|2011-03-08 14:00,8,1.0272,1.0276,1.0269,1.0269,169
20110601|2011-03-08 14:30,8,1.0271,1.0274,1.027,1.0271,116
20110601|2011-03-08 15:00,8,1.0272,1.0278,1.0271,1.0272,189
20110601|2011-03-08 15:30,8,1.0272,1.0272,1.0269,1.0272,27
20110601|2011-03-08 17:00,9,1.0266,1.0277,1.0266,1.0273,15
20110601|2011-03-08 17:30,9,1.0273,1.0278,1.0273,1.0277,19
20110601|2011-03-08 18:00,9,1.0276,1.0277,1.027,1.0272,12
20110601|2011-03-08 18:30,9,1.0274,1.0274,1.0272,1.0274,15
20110601|2011-03-08 19:00,9,1.0271,1.0275,1.0271,1.0275,24
20110601|2011-03-08 19:30,9,1.0276,1.0278,1.0276,1.0278,16
20110601|2011-03-08 20:00,9,1.0274,1.0275,1.0274,1.0275,6
20110601|2011-03-08 20:30,9,1.0274,1.0274,1.0272,1.0272,3
20110601|2011-03-08 21:00,9,1.0272,1.0272,1.0271,1.0271,2
20110601|2011-03-08 21:30,9,1.0274,1.0276,1.0274,1.0275,14
20110601|2011-03-08 22:00,9,1.0273,1.0277,1.0272,1.0277,88
20110601|2011-03-08 22:30,9,1.0274,1.0275,1.0274,1.0275,3
20110601|2011-03-08 23:00,9,1.0274,1.0274,1.0274,1.0274,2
20110601|2011-03-08 23:30,9,1.0274,1.0277,1.0274,1.0276,33
20110601|2011-03-09 00:00,9,1.0277,1.0279,1.0276,1.0278,39
20110601|2011-03-09 00:30,9,1.0278,1.0281,1.0274,1.0279,271
20110601|2011-03-09 01:00,9,1.028,1.0281,1.0278,1.028,200
20110601|2011-03-09 01:30,9,1.0279,1.028,1.0274,1.0279,410
20110601|2011-03-09 02:00,9,1.0279,1.028,1.0276,1.0279,240
20110601|2011-03-09 02:30,9,1.0278,1.028,1.0276,1.028,210
20110601|2011-03-09 03:00,9,1.028,1.0284,1.0278,1.0281,458
20110601|2011-03-09 03:30,9,1.0282,1.0285,1.0282,1.0282,122
20110601|2011-03-09 04:00,9,1.0282,1.0285,1.028,1.028,54
20110601|2011-03-09 04:30,9,1.0282,1.0287,1.028,1.0287,213
20110601|2011-03-09 05:00,9,1.0288,1.0299,1.0286,1.0292,498
20110601|2011-03-09 05:30,9,1.0292,1.0307,1.0292,1.0305,453
20110601|2011-03-09 06:00,9,1.0306,1.0321,1.0306,1.0312,472
20110601|2011-03-09 06:30,9,1.0312,1.0319,1.0308,1.0318,245
20110601|2011-03-09 07:00,9,1.0318,1.0318,1.0309,1.0316,1087
20110601|2011-03-09 07:30,9,1.0315,1.0317,1.0304,1.0305,2807
20110601|2011-03-09 08:00,9,1.0308,1.0314,1.0295,1.0296,2091
20110601|2011-03-09 08:30,9,1.0296,1.0301,1.0287,1.0293,1244
20110601|2011-03-09 09:00,9,1.0293,1.0303,1.029,1.0301,394
20110601|2011-03-09 09:30,9,1.0301,1.0302,1.0283,1.0289,512
20110601|2011-03-09 10:00,9,1.0289,1.0293,1.0288,1.0288,423
20110601|2011-03-09 10:30,9,1.0288,1.0302,1.0288,1.0301,847
20110601|2011-03-09 11:00,9,1.0301,1.0306,1.0299,1.03,719
20110601|2011-03-09 11:30,9,1.0302,1.0303,1.0294,1.0299,448
20110601|2011-03-09 12:00,9,1.0301,1.0302,1.0299,1.0301,150
20110601|2011-03-09 12:30,9,1.0301,1.0302,1.0299,1.03,227
20110601|2011-03-09 13:00,9,1.0301,1.0306,1.0301,1.0303,396
20110601|2011-03-09 13:30,9,1.0304,1.0305,1.0301,1.0302,868
20110601|2011-03-09 14:00,9,1.0302,1.0303,1.0299,1.0301,221
20110601|2011-03-09 14:30,9,1.0301,1.0303,1.03,1.03,180
20110601|2011-03-09 15:00,9,1.0301,1.0301,1.0297,1.0299,114
20110601|2011-03-09 15:30,9,1.0299,1.0305,1.0298,1.0305,88
20110601|2011-03-09 17:00,10,1.029,1.0302,1.029,1.0298,87
20110601|2011-03-09 17:30,10,1.0298,1.03,1.0295,1.0299,34
20110601|2011-03-09 18:00,10,1.0299,1.0303,1.0297,1.0302,124
20110601|2011-03-09 18:30,10,1.0301,1.0304,1.0297,1.0299,96
20110601|2011-03-09 19:00,10,1.03,1.0303,1.03,1.03,36
20110601|2011-03-09 19:30,10,1.0299,1.0301,1.0295,1.0296,125
20110601|2011-03-09 20:00,10,1.0297,1.03,1.0296,1.0297,56
20110601|2011-03-09 20:30,10,1.0297,1.0297,1.0296,1.0297,12
20110601|2011-03-09 21:00,10,1.0293,1.0294,1.029,1.029,107
20110601|2011-03-09 21:30,10,1.0289,1.0289,1.0284,1.0286,88
20110601|2011-03-09 22:00,10,1.0285,1.0286,1.028,1.0285,258
20110601|2011-03-09 22:30,10,1.0285,1.0285,1.028,1.0282,40
20110601|2011-03-09 23:00,10,1.0282,1.0283,1.028,1.0283,35
20110601|2011-03-09 23:30,10,1.0281,1.0285,1.0281,1.0283,292
20110601|2011-03-10 00:00,10,1.0283,1.0288,1.0282,1.0283,419
20110601|2011-03-10 00:30,10,1.0283,1.0283,1.0281,1.0283,44
20110601|2011-03-10 01:00,10,1.0282,1.0293,1.0276,1.0292,324
20110601|2011-03-10 01:30,10,1.029,1.0297,1.0281,1.0294,272
20110601|2011-03-10 02:00,10,1.0292,1.0293,1.0287,1.029,372
20110601|2011-03-10 02:30,10,1.0291,1.03,1.0289,1.0299,604
20110601|2011-03-10 03:00,10,1.0298,1.0305,1.0294,1.0302,635
20110601|2011-03-10 03:30,10,1.0303,1.0304,1.0293,1.0298,541
20110601|2011-03-10 04:00,10,1.0299,1.0299,1.029,1.0291,192
20110601|2011-03-10 04:30,10,1.0291,1.0294,1.0285,1.0289,428
20110601|2011-03-10 05:00,10,1.0291,1.0291,1.0278,1.0278,444
20110601|2011-03-10 05:30,10,1.0278,1.0287,1.0277,1.0286,415
20110601|2011-03-10 06:00,10,1.0284,1.029,1.0279,1.0281,494
20110601|2011-03-10 06:30,10,1.0282,1.0285,1.0275,1.0277,462
20110601|2011-03-10 07:00,10,1.0277,1.0279,1.027,1.0271,1437
20110601|2011-03-10 07:30,10,1.027,1.027,1.0249,1.0249,3208
20110601|2011-03-10 08:00,10,1.0249,1.0256,1.0238,1.0251,3036
20110601|2011-03-10 08:30,10,1.0251,1.0253,1.0228,1.0234,4245
20110601|2011-03-10 09:00,10,1.0234,1.0236,1.0216,1.0224,3552
20110601|2011-03-10 09:30,10,1.0224,1.0238,1.022,1.0233,2909
20110601|2011-03-10 10:00,10,1.0234,1.0241,1.0226,1.024,1326
20110601|2011-03-10 10:30,10,1.0237,1.0256,1.0237,1.0256,1302
20110601|2011-03-10 11:00,10,1.0255,1.0256,1.0242,1.0244,1109
20110601|2011-03-10 11:30,10,1.0243,1.0245,1.0233,1.0236,1016
20110601|2011-03-10 12:00,10,1.0236,1.0241,1.0234,1.0235,1324
20110601|2011-03-10 12:30,10,1.0235,1.0237,1.0224,1.0228,1575
20110601|2011-03-10 13:00,10,1.0229,1.0237,1.0227,1.0227,886
20110601|2011-03-10 13:30,10,1.0228,1.0237,1.0227,1.0237,1031
20110601|2011-03-10 14:00,10,1.0236,1.0239,1.0226,1.0226,795
20110601|2011-03-10 14:30,10,1.0227,1.0232,1.0224,1.0227,1139
20110601|2011-03-10 15:00,10,1.0229,1.0231,1.0224,1.023,363
20110601|2011-03-10 15:30,10,1.023,1.0234,1.0226,1.0226,190
20110601|2011-03-10 17:00,11,1.0238,1.0238,1.0229,1.0235,166
20110601|2011-03-10 17:30,11,1.0234,1.0236,1.0233,1.0235,29
20110601|2011-03-10 18:00,11,1.0235,1.0243,1.0233,1.0242,609
20110601|2011-03-10 18:30,11,1.0243,1.0244,1.024,1.0242,142
20110601|2011-03-10 19:00,11,1.0242,1.0242,1.0238,1.0238,131
20110601|2011-03-10 19:30,11,1.0239,1.0242,1.0239,1.0241,117
20110601|2011-03-10 20:00,11,1.0241,1.0245,1.0239,1.0243,104
20110601|2011-03-10 20:30,11,1.0242,1.0246,1.0241,1.0244,63
20110601|2011-03-10 21:00,11,1.0244,1.0244,1.0241,1.0242,138
20110601|2011-03-10 21:30,11,1.0243,1.0244,1.0241,1.0242,96
20110601|2011-03-10 22:00,11,1.0243,1.0245,1.0243,1.0245,6
20110601|2011-03-10 22:30,11,1.0244,1.0245,1.0241,1.0241,82
20110601|2011-03-10 23:00,11,1.0242,1.0243,1.0239,1.0239,160
20110601|2011-03-10 23:30,11,1.0239,1.0239,1.0233,1.0233,750
20110601|2011-03-11 00:00,11,1.0233,1.0235,1.0222,1.0224,1248
20110601|2011-03-11 00:30,11,1.0224,1.0242,1.0222,1.0228,924
20110601|2011-03-11 01:00,11,1.0228,1.0234,1.0226,1.0231,812
20110601|2011-03-11 01:30,11,1.0231,1.0241,1.0227,1.024,824
20110601|2011-03-11 02:00,11,1.024,1.025,1.0234,1.0249,1296
20110601|2011-03-11 02:30,11,1.0249,1.0264,1.0242,1.026,925
20110601|2011-03-11 03:00,11,1.0259,1.0259,1.025,1.0255,651
20110601|2011-03-11 03:30,11,1.0254,1.026,1.0248,1.0253,729
20110601|2011-03-11 04:00,11,1.0252,1.0252,1.0233,1.0234,1654
20110601|2011-03-11 04:30,11,1.0235,1.0243,1.023,1.0233,1526
20110601|2011-03-11 05:00,11,1.0233,1.0234,1.022,1.0223,1551
20110601|2011-03-11 05:30,11,1.0223,1.0225,1.0212,1.0219,1495
20110601|2011-03-11 06:00,11,1.0217,1.0217,1.0193,1.0208,4429
20110601|2011-03-11 06:30,11,1.0208,1.0217,1.0203,1.0205,1580
20110601|2011-03-11 07:00,11,1.0205,1.0207,1.0181,1.0183,5435
20110601|2011-03-11 07:30,11,1.0184,1.021,1.0184,1.0201,3805
20110601|2011-03-11 08:00,11,1.02,1.0207,1.0189,1.0195,2172
20110601|2011-03-11 08:30,11,1.0195,1.023,1.0194,1.0213,4154
20110601|2011-03-11 09:00,11,1.0213,1.0219,1.0191,1.0211,3590
20110601|2011-03-11 09:30,11,1.0211,1.0224,1.0211,1.0219,2369
20110601|2011-03-11 10:00,11,1.022,1.0228,1.0216,1.0227,1616
20110601|2011-03-11 10:30,11,1.0226,1.026,1.0224,1.0253,4316
20110601|2011-03-11 11:00,11,1.0254,1.0261,1.0247,1.0248,1658
20110601|2011-03-11 11:30,11,1.0248,1.0254,1.0245,1.0246,1202
20110601|2011-03-11 12:00,11,1.0246,1.0252,1.0246,1.0251,587
20110601|2011-03-11 12:30,11,1.0251,1.0255,1.0246,1.0249,1140
20110601|2011-03-11 13:00,11,1.0248,1.0263,1.0247,1.0262,1093
20110601|2011-03-11 13:30,11,1.0262,1.0264,1.0256,1.0261,1234
20110601|2011-03-11 14:00,11,1.0261,1.0272,1.026,1.0269,1729
20110601|2011-03-11 14:30,11,1.0269,1.0278,1.0263,1.0277,1330
20110601|2011-03-11 15:00,11,1.0277,1.0283,1.0267,1.0269,612
20110601|2011-03-11 15:30,11,1.0268,1.0271,1.0253,1.0253,209
20110601|2011-03-13 17:00,14,1.0253,1.0267,1.0252,1.0255,1016
20110601|2011-03-13 17:30,14,1.0255,1.0259,1.025,1.0251,434
20110601|2011-03-13 18:00,14,1.0251,1.0255,1.0249,1.025,382
20110601|2011-03-13 18:30,14,1.025,1.025,1.0242,1.0248,819
20110601|2011-03-13 19:00,14,1.0248,1.025,1.0236,1.0245,839
20110601|2011-03-13 19:30,14,1.0244,1.0245,1.0237,1.0243,503
20110601|2011-03-13 20:00,14,1.0243,1.0264,1.0238,1.0261,1458
20110601|2011-03-13 20:30,14,1.026,1.0263,1.0255,1.0257,398
20110601|2011-03-13 21:00,14,1.0257,1.0259,1.0246,1.0248,585
20110601|2011-03-13 21:30,14,1.0248,1.0256,1.0248,1.0252,356
20110601|2011-03-13 22:00,14,1.0253,1.0258,1.0249,1.0249,472
20110601|2011-03-13 22:30,14,1.0249,1.0249,1.0245,1.0248,290
20110601|2011-03-13 23:00,14,1.0247,1.0249,1.0243,1.0249,190
20110601|2011-03-13 23:30,14,1.0248,1.0248,1.0245,1.0247,87
20110601|2011-03-14 00:00,14,1.0248,1.025,1.024,1.0242,345
20110601|2011-03-14 00:30,14,1.0243,1.025,1.0243,1.0247,191
20110601|2011-03-14 01:00,14,1.0248,1.0257,1.0247,1.0257,228
20110601|2011-03-14 01:30,14,1.0257,1.0259,1.0255,1.0255,120
20110601|2011-03-14 02:00,14,1.0254,1.0259,1.025,1.0253,709
20110601|2011-03-14 02:30,14,1.0253,1.027,1.0253,1.0267,1694
20110601|2011-03-14 03:00,14,1.0267,1.0268,1.0256,1.0262,1302
20110601|2011-03-14 03:30,14,1.0262,1.0273,1.0258,1.0272,1470
20110601|2011-03-14 04:00,14,1.0273,1.0277,1.0269,1.0273,1481
20110601|2011-03-14 04:30,14,1.0274,1.0278,1.0265,1.0269,1459
20110601|2011-03-14 05:00,14,1.027,1.0277,1.0269,1.0272,692
20110601|2011-03-14 05:30,14,1.0273,1.0275,1.0265,1.0273,692
20110601|2011-03-14 06:00,14,1.0274,1.0276,1.0267,1.0268,888
20110601|2011-03-14 06:30,14,1.0268,1.0272,1.0261,1.0261,1442
20110601|2011-03-14 07:00,14,1.0261,1.0262,1.0236,1.024,3400
20110601|2011-03-14 07:30,14,1.024,1.0246,1.0232,1.024,1849
20110601|2011-03-14 08:00,14,1.0239,1.0244,1.0237,1.0242,1298
20110601|2011-03-14 08:30,14,1.0241,1.0253,1.0238,1.0251,2705
20110601|2011-03-14 09:00,14,1.0251,1.0254,1.0241,1.0244,1996
20110601|2011-03-14 09:30,14,1.0244,1.0245,1.0236,1.0238,2313
20110601|2011-03-14 10:00,14,1.0237,1.0241,1.0224,1.0226,2798
20110601|2011-03-14 10:30,14,1.0225,1.0232,1.0221,1.0226,3155
20110601|2011-03-14 11:00,14,1.0227,1.0236,1.0227,1.0234,1925
20110601|2011-03-14 11:30,14,1.0234,1.0237,1.0227,1.023,1224
20110601|2011-03-14 12:00,14,1.0231,1.0236,1.023,1.0233,1329
20110601|2011-03-14 12:30,14,1.0233,1.0234,1.0226,1.0231,1039
20110601|2011-03-14 13:00,14,1.0231,1.0241,1.023,1.0239,1131
20110601|2011-03-14 13:30,14,1.024,1.0243,1.0235,1.0241,1959
20110601|2011-03-14 14:00,14,1.0241,1.0251,1.024,1.025,1243
20110601|2011-03-14 14:30,14,1.025,1.0265,1.025,1.0263,1608
20110601|2011-03-14 15:00,14,1.0264,1.0264,1.0254,1.0254,484
20110601|2011-03-14 15:30,14,1.0253,1.0254,1.0247,1.0248,258
20110601|2011-03-14 17:00,15,1.025,1.0251,1.0249,1.025,76
20110601|2011-03-14 17:30,15,1.025,1.0251,1.0246,1.025,104
20110601|2011-03-14 18:00,15,1.0249,1.025,1.0244,1.0245,132
20110601|2011-03-14 18:30,15,1.0245,1.0246,1.0241,1.0244,189
20110601|2011-03-14 19:00,15,1.0243,1.0249,1.024,1.0249,367
20110601|2011-03-14 19:30,15,1.0248,1.0248,1.0234,1.0236,434
20110601|2011-03-14 20:00,15,1.0237,1.024,1.0231,1.0237,459
20110601|2011-03-14 20:30,15,1.0238,1.0239,1.0228,1.023,509
20110601|2011-03-14 21:00,15,1.023,1.023,1.0215,1.0215,1811
20110601|2011-03-14 21:30,15,1.0215,1.0221,1.0196,1.0199,3192
20110601|2011-03-14 22:00,15,1.0198,1.0205,1.0178,1.0181,2736
20110601|2011-03-14 22:30,15,1.0182,1.0185,1.016,1.017,2178
20110601|2011-03-14 23:00,15,1.0168,1.0168,1.0135,1.0139,4227
20110601|2011-03-14 23:30,15,1.0139,1.0161,1.0135,1.0157,1199
20110601|2011-03-15 00:00,15,1.0156,1.0162,1.0142,1.0152,1345
20110601|2011-03-15 00:30,15,1.0152,1.0164,1.0145,1.0151,1697
20110601|2011-03-15 01:00,15,1.0152,1.0156,1.0144,1.015,720
20110601|2011-03-15 01:30,15,1.015,1.0172,1.015,1.0169,902
20110601|2011-03-15 02:00,15,1.017,1.0171,1.0152,1.0156,1663
20110601|2011-03-15 02:30,15,1.0157,1.0188,1.0155,1.0186,2198
20110601|2011-03-15 03:00,15,1.0187,1.0191,1.018,1.0186,1799
20110601|2011-03-15 03:30,15,1.0187,1.0187,1.0173,1.0175,1361
20110601|2011-03-15 04:00,15,1.0175,1.0175,1.0147,1.0149,4095
20110601|2011-03-15 04:30,15,1.0149,1.0151,1.0093,1.0104,7572
20110601|2011-03-15 05:00,15,1.0103,1.0105,1.0072,1.0076,6531
20110601|2011-03-15 05:30,15,1.0076,1.0109,1.0076,1.0105,3645
20110601|2011-03-15 06:00,15,1.0104,1.0116,1.0078,1.008,3303
20110601|2011-03-15 06:30,15,1.008,1.0086,1.006,1.0069,5555
20110601|2011-03-15 07:00,15,1.0069,1.0069,1.0025,1.0032,11261
20110601|2011-03-15 07:30,15,1.0034,1.0065,1.0004,1.0063,15333
20110601|2011-03-15 08:00,15,1.0063,1.0079,1.0056,1.0075,7796
20110601|2011-03-15 08:30,15,1.0076,1.0112,1.0066,1.0095,11549
20110601|2011-03-15 09:00,15,1.0094,1.0133,1.0092,1.0125,7110
20110601|2011-03-15 09:30,15,1.0125,1.0141,1.0111,1.0138,6179
20110601|2011-03-15 10:00,15,1.0138,1.0147,1.0122,1.0137,6104
20110601|2011-03-15 10:30,15,1.0138,1.0158,1.0136,1.0152,4830
20110601|2011-03-15 11:00,15,1.0153,1.0175,1.0152,1.017,4541
20110601|2011-03-15 11:30,15,1.0171,1.0171,1.0146,1.0153,3769
20110601|2011-03-15 12:00,15,1.0154,1.0155,1.0148,1.0148,1959
20110601|2011-03-15 12:30,15,1.0148,1.0168,1.0147,1.0165,2009
20110601|2011-03-15 13:00,15,1.0165,1.0168,1.0141,1.0166,3029
20110601|2011-03-15 13:30,15,1.0167,1.017,1.0152,1.0164,3930
20110601|2011-03-15 14:00,15,1.0162,1.0168,1.0159,1.0163,1603
20110601|2011-03-15 14:30,15,1.0163,1.0164,1.0139,1.0142,3301
20110601|2011-03-15 15:00,15,1.0142,1.015,1.0133,1.0144,1111
20110601|2011-03-15 15:30,15,1.0144,1.0145,1.0125,1.0125,410
20110601|2011-03-15 17:00,16,1.0128,1.0134,1.0126,1.013,375
20110601|2011-03-15 17:30,16,1.013,1.0132,1.0126,1.0128,360
20110601|2011-03-15 18:00,16,1.0127,1.014,1.0125,1.0137,294
20110601|2011-03-15 18:30,16,1.0138,1.0147,1.0135,1.0143,625
20110601|2011-03-15 19:00,16,1.0144,1.0154,1.0129,1.0152,994
20110601|2011-03-15 19:30,16,1.0154,1.0155,1.0148,1.0154,510
20110601|2011-03-15 20:00,16,1.0153,1.0153,1.0135,1.0141,708
20110601|2011-03-15 20:30,16,1.0142,1.0147,1.0137,1.0145,167
20110601|2011-03-15 21:00,16,1.0142,1.0146,1.0139,1.0141,220
20110601|2011-03-15 21:30,16,1.0139,1.0139,1.0125,1.0125,589
20110601|2011-03-15 22:00,16,1.0126,1.0128,1.0108,1.0109,857
20110601|2011-03-15 22:30,16,1.011,1.0131,1.011,1.0121,389
20110601|2011-03-15 23:00,16,1.0118,1.0131,1.0118,1.0128,114
20110601|2011-03-15 23:30,16,1.0127,1.0136,1.0127,1.0134,219
20110601|2011-03-16 00:00,16,1.0134,1.0139,1.0128,1.0139,556
20110601|2011-03-16 00:30,16,1.0139,1.015,1.0139,1.0146,335
20110601|2011-03-16 01:00,16,1.0147,1.0153,1.0143,1.0146,493
20110601|2011-03-16 01:30,16,1.0146,1.0149,1.0138,1.0138,515
20110601|2011-03-16 02:00,16,1.0139,1.0168,1.0137,1.0163,1996
20110601|2011-03-16 02:30,16,1.0163,1.0166,1.0154,1.0161,933
20110601|2011-03-16 03:00,16,1.0162,1.0175,1.0157,1.0172,2145
20110601|2011-03-16 03:30,16,1.0173,1.0177,1.0163,1.0165,1429
20110601|2011-03-16 04:00,16,1.0165,1.017,1.016,1.0164,938
20110601|2011-03-16 04:30,16,1.0165,1.0167,1.0157,1.016,1315
20110601|2011-03-16 05:00,16,1.0161,1.0163,1.0149,1.0159,1956
20110601|2011-03-16 05:30,16,1.0159,1.016,1.015,1.0153,881
20110601|2011-03-16 06:00,16,1.0153,1.016,1.0147,1.0154,1093
20110601|2011-03-16 06:30,16,1.0156,1.0167,1.0152,1.0159,1655
20110601|2011-03-16 07:00,16,1.0159,1.0162,1.0141,1.0141,3221
20110601|2011-03-16 07:30,16,1.0141,1.0159,1.0137,1.0147,3945
20110601|2011-03-16 08:00,16,1.0148,1.0154,1.0121,1.0121,3186
20110601|2011-03-16 08:30,16,1.0121,1.013,1.0107,1.0124,5202
20110601|2011-03-16 09:00,16,1.0123,1.0135,1.0119,1.0129,2677
20110601|2011-03-16 09:30,16,1.0129,1.0145,1.012,1.012,3587
20110601|2011-03-16 10:00,16,1.0119,1.0119,1.0084,1.0097,9938
20110601|2011-03-16 10:30,16,1.0097,1.0108,1.006,1.0061,9697
20110601|2011-03-16 11:00,16,1.0061,1.0068,1.0045,1.0065,8007
20110601|2011-03-16 11:30,16,1.0065,1.0083,1.0053,1.0077,4849
20110601|2011-03-16 12:00,16,1.0076,1.0079,1.0056,1.0061,2105
20110601|2011-03-16 12:30,16,1.0061,1.0061,1.0038,1.0045,3384
20110601|2011-03-16 13:00,16,1.0045,1.0045,1.0013,1.0034,8048
20110601|2011-03-16 13:30,16,1.0033,1.0069,1.0027,1.0062,7546
20110601|2011-03-16 14:00,16,1.0062,1.0076,1.0059,1.0063,3713
20110601|2011-03-16 14:30,16,1.0063,1.0073,1.0058,1.0063,2242
20110601|2011-03-16 15:00,16,1.0059,1.0071,1.0058,1.0071,854
20110601|2011-03-16 15:30,16,1.007,1.0072,1.0063,1.007,295
20110601|2011-03-16 17:00,17,1.0069,1.0069,1.0046,1.0059,2293
20110601|2011-03-16 17:30,17,1.0058,1.0067,1.0046,1.0053,981
20110601|2011-03-16 18:00,17,1.0054,1.0061,1.0042,1.0043,642
20110601|2011-03-16 18:30,17,1.0043,1.0062,1.0043,1.0056,1078
20110601|2011-03-16 19:00,17,1.0055,1.0072,1.0044,1.0063,1033
20110601|2011-03-16 19:30,17,1.0063,1.0072,1.0056,1.007,693
20110601|2011-03-16 20:00,17,1.0071,1.0079,1.0066,1.007,769
20110601|2011-03-16 20:30,17,1.0069,1.0076,1.006,1.0075,667
20110601|2011-03-16 21:00,17,1.0074,1.0076,1.0064,1.0064,344
20110601|2011-03-16 21:30,17,1.0064,1.0067,1.0053,1.0055,439
20110601|2011-03-16 22:00,17,1.0057,1.0062,1.0053,1.0061,426
20110601|2011-03-16 22:30,17,1.0062,1.0069,1.0057,1.006,589
20110601|2011-03-16 23:00,17,1.0059,1.0062,1.0056,1.0059,281
20110601|2011-03-16 23:30,17,1.0063,1.0066,1.0058,1.0058,327
20110601|2011-03-17 00:00,17,1.0058,1.0064,1.0055,1.0062,666
20110601|2011-03-17 00:30,17,1.0062,1.0072,1.006,1.0066,936
20110601|2011-03-17 01:00,17,1.0067,1.0074,1.0066,1.0066,633
20110601|2011-03-17 01:30,17,1.0065,1.0065,1.005,1.0053,776
20110601|2011-03-17 02:00,17,1.0053,1.0075,1.0051,1.0075,1787
20110601|2011-03-17 02:30,17,1.0074,1.009,1.0074,1.0086,1427
20110601|2011-03-17 03:00,17,1.0085,1.0093,1.0074,1.008,1386
20110601|2011-03-17 03:30,17,1.0081,1.0098,1.008,1.0098,2096
20110601|2011-03-17 04:00,17,1.0098,1.01,1.0092,1.0094,991
20110601|2011-03-17 04:30,17,1.0093,1.0101,1.009,1.0095,999
20110601|2011-03-17 05:00,17,1.0095,1.0099,1.0088,1.0092,1135
20110601|2011-03-17 05:30,17,1.0093,1.0096,1.0073,1.0095,2978
20110601|2011-03-17 06:00,17,1.0095,1.0108,1.0079,1.0095,2227
20110601|2011-03-17 06:30,17,1.0095,1.0114,1.0095,1.0106,2227
20110601|2011-03-17 07:00,17,1.0105,1.0123,1.0094,1.0118,4067
20110601|2011-03-17 07:30,17,1.012,1.0128,1.011,1.0123,4364
20110601|2011-03-17 08:00,17,1.0123,1.0129,1.0119,1.0124,2460
20110601|2011-03-17 08:30,17,1.0123,1.0123,1.0106,1.0116,3518
20110601|2011-03-17 09:00,17,1.0118,1.0149,1.0115,1.0146,7026
20110601|2011-03-17 09:30,17,1.0147,1.0147,1.0119,1.0125,3237
20110601|2011-03-17 10:00,17,1.0126,1.013,1.0113,1.0113,2853
20110601|2011-03-17 10:30,17,1.0113,1.012,1.0094,1.0094,3012
20110601|2011-03-17 11:00,17,1.0095,1.0108,1.0095,1.0104,2563
20110601|2011-03-17 11:30,17,1.0104,1.0116,1.0093,1.0114,4117
20110601|2011-03-17 12:00,17,1.0113,1.0128,1.0111,1.0115,2399
20110601|2011-03-17 12:30,17,1.0114,1.0123,1.0109,1.0112,2150
20110601|2011-03-17 13:00,17,1.0112,1.012,1.0108,1.0113,1952
20110601|2011-03-17 13:30,17,1.0113,1.0119,1.0109,1.0112,1962
20110601|2011-03-17 14:00,17,1.0112,1.0125,1.0107,1.012,1133
20110601|2011-03-17 14:30,17,1.0119,1.0129,1.0117,1.012,1257
20110601|2011-03-17 15:00,17,1.012,1.0125,1.0117,1.0124,367
20110601|2011-03-17 15:30,17,1.0124,1.0135,1.0121,1.0135,367
20110601|2011-03-17 17:00,18,1.013,1.013,1.0127,1.013,421
20110601|2011-03-17 17:30,18,1.013,1.013,1.0121,1.0125,694
20110601|2011-03-17 18:00,18,1.0125,1.0128,1.0119,1.0119,285
20110601|2011-03-17 18:30,18,1.0119,1.0142,1.0119,1.0137,903
20110601|2011-03-17 19:00,18,1.0139,1.0153,1.0115,1.0148,2731
20110601|2011-03-17 19:30,18,1.015,1.0154,1.014,1.014,938
20110601|2011-03-17 20:00,18,1.014,1.0147,1.013,1.0143,832
20110601|2011-03-17 20:30,18,1.0142,1.0155,1.0141,1.015,681
20110601|2011-03-17 21:00,18,1.0151,1.0158,1.0149,1.0155,354
20110601|2011-03-17 21:30,18,1.0155,1.0159,1.0155,1.0156,372
20110601|2011-03-17 22:00,18,1.0157,1.0172,1.0157,1.0171,644
20110601|2011-03-17 22:30,18,1.0172,1.0176,1.0163,1.0163,456
20110601|2011-03-17 23:00,18,1.0164,1.0168,1.0156,1.0157,282
20110601|2011-03-17 23:30,18,1.0156,1.0158,1.0148,1.0153,543
20110601|2011-03-18 00:00,18,1.0152,1.0157,1.0142,1.0153,919
20110601|2011-03-18 00:30,18,1.0152,1.016,1.0147,1.0159,943
20110601|2011-03-18 01:00,18,1.0159,1.0161,1.0151,1.0161,741
20110601|2011-03-18 01:30,18,1.016,1.0161,1.015,1.0157,520
20110601|2011-03-18 02:00,18,1.0157,1.0166,1.0152,1.0162,591
20110601|2011-03-18 02:30,18,1.0162,1.0166,1.0158,1.016,666
20110601|2011-03-18 03:00,18,1.0161,1.0175,1.0161,1.0174,2017
20110601|2011-03-18 03:30,18,1.0173,1.0175,1.0166,1.0168,1674
20110601|2011-03-18 04:00,18,1.0169,1.0172,1.0162,1.0165,960
20110601|2011-03-18 04:30,18,1.0164,1.0172,1.0157,1.017,553
20110601|2011-03-18 05:00,18,1.0171,1.0174,1.0155,1.0164,1112
20110601|2011-03-18 05:30,18,1.0165,1.0165,1.0141,1.0156,2296
20110601|2011-03-18 06:00,18,1.0153,1.0169,1.014,1.0167,2801
20110601|2011-03-18 06:30,18,1.0167,1.0179,1.0167,1.0175,2369
20110601|2011-03-18 07:00,18,1.0174,1.0181,1.0151,1.0155,3653
20110601|2011-03-18 07:30,18,1.0156,1.0164,1.0147,1.0151,2854
20110601|2011-03-18 08:00,18,1.0152,1.0157,1.0148,1.0152,1942
20110601|2011-03-18 08:30,18,1.0152,1.0154,1.0138,1.0145,3654
20110601|2011-03-18 09:00,18,1.0145,1.0146,1.0128,1.0131,3359
20110601|2011-03-18 09:30,18,1.013,1.0142,1.0129,1.0138,1994
20110601|2011-03-18 10:00,18,1.014,1.0148,1.0135,1.0135,2680
20110601|2011-03-18 10:30,18,1.0135,1.0148,1.0134,1.0137,3480
20110601|2011-03-18 11:00,18,1.0137,1.0148,1.0136,1.0144,2484
20110601|2011-03-18 11:30,18,1.0145,1.0147,1.0137,1.0139,1783
20110601|2011-03-18 12:00,18,1.0139,1.0147,1.0138,1.0145,2259
20110601|2011-03-18 12:30,18,1.0145,1.0149,1.0129,1.013,1957
20110601|2011-03-18 13:00,18,1.013,1.0135,1.0125,1.0134,1769
20110601|2011-03-18 13:30,18,1.0133,1.0138,1.012,1.0122,1639
20110601|2011-03-18 14:00,18,1.0122,1.0131,1.0122,1.0122,1042
20110601|2011-03-18 14:30,18,1.0122,1.0128,1.0118,1.0124,1115
20110601|2011-03-18 15:00,18,1.0122,1.0137,1.0121,1.0137,344
20110601|2011-03-18 15:30,18,1.0137,1.0141,1.0128,1.013,95
20110601|2011-03-20 17:00,21,1.013,1.0145,1.0128,1.0132,487
20110601|2011-03-20 17:30,21,1.0133,1.0139,1.0133,1.0139,447
20110601|2011-03-20 18:00,21,1.0136,1.0142,1.0134,1.0136,235
20110601|2011-03-20 18:30,21,1.0137,1.0147,1.0137,1.0146,257
20110601|2011-03-20 19:00,21,1.0145,1.015,1.0138,1.0145,764
20110601|2011-03-20 19:30,21,1.0145,1.0145,1.0139,1.0141,272
20110601|2011-03-20 20:00,21,1.0141,1.0146,1.0138,1.0144,288
20110601|2011-03-20 20:30,21,1.0144,1.0156,1.0144,1.0155,238
20110601|2011-03-20 21:00,21,1.0155,1.016,1.0153,1.016,205
20110601|2011-03-20 21:30,21,1.0159,1.0159,1.0154,1.0154,112
20110601|2011-03-20 22:00,21,1.0154,1.0157,1.0154,1.0156,90
20110601|2011-03-20 22:30,21,1.0156,1.0166,1.0152,1.0162,499
20110601|2011-03-20 23:00,21,1.0162,1.0169,1.0161,1.0168,215
20110601|2011-03-20 23:30,21,1.0168,1.018,1.0168,1.0179,533
20110601|2011-03-21 00:00,21,1.0178,1.0179,1.0175,1.0175,134
20110601|2011-03-21 00:30,21,1.0175,1.0179,1.0173,1.0178,250
20110601|2011-03-21 01:00,21,1.0177,1.0177,1.017,1.0174,481
20110601|2011-03-21 01:30,21,1.0173,1.0178,1.0164,1.0173,521
20110601|2011-03-21 02:00,21,1.0173,1.0179,1.0169,1.0176,532
20110601|2011-03-21 02:30,21,1.0176,1.0177,1.0171,1.0174,537
20110601|2011-03-21 03:00,21,1.0175,1.0186,1.0168,1.0183,1360
20110601|2011-03-21 03:30,21,1.0183,1.0185,1.0179,1.0181,579
20110601|2011-03-21 04:00,21,1.0182,1.0195,1.018,1.0193,1079
20110601|2011-03-21 04:30,21,1.0192,1.02,1.0188,1.0195,907
20110601|2011-03-21 05:00,21,1.0194,1.0237,1.0191,1.0232,4185
20110601|2011-03-21 05:30,21,1.0231,1.0232,1.0218,1.0218,1367
20110601|2011-03-21 06:00,21,1.0217,1.0237,1.0217,1.0235,1365
20110601|2011-03-21 06:30,21,1.0236,1.0237,1.0215,1.022,1818
20110601|2011-03-21 07:00,21,1.0219,1.0226,1.0209,1.0224,4149
20110601|2011-03-21 07:30,21,1.0225,1.0233,1.0221,1.0229,2218
20110601|2011-03-21 08:00,21,1.0231,1.0233,1.0216,1.0224,1891
20110601|2011-03-21 08:30,21,1.0225,1.023,1.0212,1.0217,6393
20110601|2011-03-21 09:00,21,1.0218,1.0224,1.0213,1.022,3335
20110601|2011-03-21 09:30,21,1.022,1.0222,1.0209,1.0213,2111
20110601|2011-03-21 10:00,21,1.0214,1.0221,1.0208,1.021,2511
20110601|2011-03-21 10:30,21,1.0211,1.0215,1.0207,1.0214,2094
20110601|2011-03-21 11:00,21,1.0214,1.0222,1.0209,1.0217,2580
20110601|2011-03-21 11:30,21,1.0218,1.022,1.0207,1.0207,1221
20110601|2011-03-21 12:00,21,1.0208,1.0208,1.0187,1.0188,2150
20110601|2011-03-21 12:30,21,1.0189,1.0205,1.0184,1.0205,2665
20110601|2011-03-21 13:00,21,1.0205,1.0207,1.02,1.0206,1603
20110601|2011-03-21 13:30,21,1.0205,1.0208,1.0199,1.0203,1534
20110601|2011-03-21 14:00,21,1.0202,1.0205,1.0195,1.0196,821
20110601|2011-03-21 14:30,21,1.0196,1.0196,1.0185,1.0189,1831
20110601|2011-03-21 15:00,21,1.0189,1.0196,1.0188,1.0195,419
20110601|2011-03-21 15:30,21,1.0194,1.0208,1.0191,1.0205,505
20110601|2011-03-21 17:00,22,1.02,1.0206,1.0197,1.02,152
20110601|2011-03-21 17:30,22,1.02,1.0202,1.0191,1.0191,214
20110601|2011-03-21 18:00,22,1.019,1.0198,1.0187,1.0197,151
20110601|2011-03-21 18:30,22,1.0196,1.02,1.019,1.0197,176
20110601|2011-03-21 19:00,22,1.0198,1.0202,1.0194,1.02,214
20110601|2011-03-21 19:30,22,1.0199,1.0203,1.0196,1.0199,154
20110601|2011-03-21 20:00,22,1.0198,1.0201,1.0194,1.0199,164
20110601|2011-03-21 20:30,22,1.0199,1.0209,1.0199,1.02,287
20110601|2011-03-21 21:00,22,1.02,1.0202,1.02,1.02,74
20110601|2011-03-21 21:30,22,1.0199,1.0208,1.0198,1.0206,171
20110601|2011-03-21 22:00,22,1.0207,1.0213,1.0206,1.0211,125
20110601|2011-03-21 22:30,22,1.021,1.0211,1.0203,1.0205,107
20110601|2011-03-21 23:00,22,1.0203,1.0208,1.0202,1.0205,81
20110601|2011-03-21 23:30,22,1.0205,1.0205,1.0196,1.0196,396
20110601|2011-03-22 00:00,22,1.0197,1.0201,1.0197,1.0199,100
20110601|2011-03-22 00:30,22,1.02,1.021,1.0198,1.0209,174
20110601|2011-03-22 01:00,22,1.0208,1.0208,1.0196,1.0203,491
20110601|2011-03-22 01:30,22,1.0203,1.0212,1.0194,1.0211,716
20110601|2011-03-22 02:00,22,1.0212,1.022,1.0209,1.0218,560
20110601|2011-03-22 02:30,22,1.0218,1.0221,1.0217,1.0218,343
20110601|2011-03-22 03:00,22,1.0217,1.0225,1.0217,1.0221,988
20110601|2011-03-22 03:30,22,1.0222,1.0226,1.0219,1.0221,781
20110601|2011-03-22 04:00,22,1.0219,1.0223,1.0217,1.022,501
20110601|2011-03-22 04:30,22,1.022,1.0228,1.0219,1.0225,919
20110601|2011-03-22 05:00,22,1.0225,1.0234,1.0225,1.0232,1206
20110601|2011-03-22 05:30,22,1.0232,1.0235,1.0228,1.0229,793
20110601|2011-03-22 06:00,22,1.023,1.0239,1.0227,1.0234,1032
20110601|2011-03-22 06:30,22,1.0235,1.024,1.0227,1.0228,1047
20110601|2011-03-22 07:00,22,1.0228,1.0232,1.0222,1.023,2298
20110601|2011-03-22 07:30,22,1.0228,1.0228,1.0183,1.0196,9719
20110601|2011-03-22 08:00,22,1.0195,1.0202,1.019,1.0201,2414
20110601|2011-03-22 08:30,22,1.0201,1.0201,1.0175,1.0178,4927
20110601|2011-03-22 09:00,22,1.0177,1.0198,1.0177,1.0196,3487
20110601|2011-03-22 09:30,22,1.0196,1.0208,1.019,1.019,2913
20110601|2011-03-22 10:00,22,1.019,1.0196,1.0185,1.0191,2379
20110601|2011-03-22 10:30,22,1.019,1.0221,1.0189,1.0216,4438
20110601|2011-03-22 11:00,22,1.0216,1.0219,1.0207,1.0212,2023
20110601|2011-03-22 11:30,22,1.0213,1.0214,1.0187,1.0194,4072
20110601|2011-03-22 12:00,22,1.0193,1.02,1.0183,1.019,2517
20110601|2011-03-22 12:30,22,1.019,1.0201,1.0186,1.0199,1578
20110601|2011-03-22 13:00,22,1.02,1.0201,1.0189,1.019,1427
20110601|2011-03-22 13:30,22,1.019,1.0195,1.0188,1.0193,1271
20110601|2011-03-22 14:00,22,1.0193,1.0195,1.0189,1.0191,4538
20110601|2011-03-22 14:30,22,1.019,1.0193,1.0183,1.0187,872
20110601|2011-03-22 15:00,22,1.0188,1.0188,1.0174,1.0179,782
20110601|2011-03-22 15:30,22,1.018,1.0182,1.0166,1.0175,410
20110601|2011-03-22 17:00,23,1.0182,1.0185,1.018,1.0183,305
20110601|2011-03-22 17:30,23,1.0183,1.0184,1.0178,1.0178,265
20110601|2011-03-22 18:00,23,1.0178,1.0179,1.0173,1.0173,266
20110601|2011-03-22 18:30,23,1.0175,1.0176,1.0162,1.0166,521
20110601|2011-03-22 19:00,23,1.0166,1.0167,1.0158,1.016,399
20110601|2011-03-22 19:30,23,1.016,1.0164,1.0157,1.016,625
20110601|2011-03-22 20:00,23,1.0161,1.0165,1.0155,1.0162,149
20110601|2011-03-22 20:30,23,1.0161,1.0168,1.0161,1.0167,136
20110601|2011-03-22 21:00,23,1.0168,1.0169,1.0163,1.0165,79
20110601|2011-03-22 21:30,23,1.0165,1.0171,1.0164,1.017,144
20110601|2011-03-22 22:00,23,1.0171,1.0174,1.0171,1.0173,80
20110601|2011-03-22 22:30,23,1.0172,1.0176,1.017,1.0175,48
20110601|2011-03-22 23:00,23,1.0175,1.0179,1.0172,1.0177,192
20110601|2011-03-22 23:30,23,1.0176,1.0177,1.0171,1.0172,72
20110601|2011-03-23 00:00,23,1.0172,1.0175,1.0167,1.0168,127
20110601|2011-03-23 00:30,23,1.0168,1.0168,1.0164,1.0168,181
20110601|2011-03-23 01:00,23,1.0167,1.017,1.0166,1.0169,177
20110601|2011-03-23 01:30,23,1.0168,1.0173,1.0168,1.0173,156
20110601|2011-03-23 02:00,23,1.0174,1.0174,1.0166,1.0167,393
20110601|2011-03-23 02:30,23,1.0168,1.0168,1.016,1.0164,375
20110601|2011-03-23 03:00,23,1.0167,1.0174,1.0167,1.0169,617
20110601|2011-03-23 03:30,23,1.0169,1.0172,1.0159,1.0163,781
20110601|2011-03-23 04:00,23,1.0164,1.0172,1.016,1.0171,434
20110601|2011-03-23 04:30,23,1.0173,1.0188,1.0171,1.0176,1401
20110601|2011-03-23 05:00,23,1.0176,1.0185,1.0176,1.0183,366
20110601|2011-03-23 05:30,23,1.0183,1.0186,1.0181,1.0182,663
20110601|2011-03-23 06:00,23,1.0181,1.0185,1.0168,1.0173,747
20110601|2011-03-23 06:30,23,1.0174,1.0181,1.0163,1.0165,1594
20110601|2011-03-23 07:00,23,1.0166,1.0174,1.0164,1.0173,1688
20110601|2011-03-23 07:30,23,1.0172,1.0173,1.0161,1.0161,2111
20110601|2011-03-23 08:00,23,1.0161,1.0167,1.0151,1.0153,3250
20110601|2011-03-23 08:30,23,1.0153,1.0165,1.0148,1.0157,3819
20110601|2011-03-23 09:00,23,1.0156,1.0157,1.0141,1.0157,4198
20110601|2011-03-23 09:30,23,1.0158,1.016,1.0144,1.0149,3551
20110601|2011-03-23 10:00,23,1.0149,1.0161,1.0147,1.0155,3349
20110601|2011-03-23 10:30,23,1.0155,1.0166,1.0155,1.0164,10917
20110601|2011-03-23 11:00,23,1.0165,1.0184,1.0162,1.0183,3785
20110601|2011-03-23 11:30,23,1.0184,1.0194,1.0183,1.0186,3298
20110601|2011-03-23 12:00,23,1.0187,1.0188,1.017,1.0174,2245
20110601|2011-03-23 12:30,23,1.0174,1.0185,1.0174,1.0184,1286
20110601|2011-03-23 13:00,23,1.0184,1.0184,1.0172,1.0176,1366
20110601|2011-03-23 13:30,23,1.0176,1.0182,1.0171,1.018,1413
20110601|2011-03-23 14:00,23,1.018,1.0188,1.0179,1.0185,1534
20110601|2011-03-23 14:30,23,1.0185,1.0185,1.0177,1.0178,1178
20110601|2011-03-23 15:00,23,1.0178,1.0184,1.0176,1.0178,665
20110601|2011-03-23 15:30,23,1.0178,1.018,1.0165,1.0167,279
20110601|2011-03-23 17:00,24,1.0174,1.018,1.0173,1.018,133
20110601|2011-03-23 17:30,24,1.018,1.018,1.0177,1.0177,39
20110601|2011-03-23 18:00,24,1.0178,1.018,1.0176,1.0179,187
20110601|2011-03-23 18:30,24,1.0181,1.0182,1.0179,1.0179,90
20110601|2011-03-23 19:00,24,1.018,1.0184,1.0177,1.0177,196
20110601|2011-03-23 19:30,24,1.0178,1.0181,1.0176,1.0179,289
20110601|2011-03-23 20:00,24,1.0179,1.0181,1.0177,1.0177,153
20110601|2011-03-23 20:30,24,1.0176,1.0185,1.0176,1.018,235
20110601|2011-03-23 21:00,24,1.018,1.0181,1.0161,1.0161,900
20110601|2011-03-23 21:30,24,1.0162,1.0169,1.0162,1.0169,184
20110601|2011-03-23 22:00,24,1.0169,1.0172,1.0166,1.0171,115
20110601|2011-03-23 22:30,24,1.017,1.0171,1.0165,1.0168,296
20110601|2011-03-23 23:00,24,1.0167,1.017,1.0166,1.017,109
20110601|2011-03-23 23:30,24,1.017,1.018,1.017,1.0179,311
20110601|2011-03-24 00:00,24,1.0179,1.0181,1.0175,1.0177,222
20110601|2011-03-24 00:30,24,1.0178,1.0178,1.0176,1.0176,129
20110601|2011-03-24 01:00,24,1.0175,1.018,1.0175,1.0179,212
20110601|2011-03-24 01:30,24,1.0178,1.0179,1.0167,1.0174,352
20110601|2011-03-24 02:00,24,1.0173,1.0179,1.0167,1.0178,667
20110601|2011-03-24 02:30,24,1.0177,1.0182,1.0175,1.0178,421
20110601|2011-03-24 03:00,24,1.0178,1.0195,1.0176,1.0189,1113
20110601|2011-03-24 03:30,24,1.0189,1.0212,1.0185,1.0202,2806
20110601|2011-03-24 04:00,24,1.0202,1.0205,1.0195,1.0198,920
20110601|2011-03-24 04:30,24,1.0197,1.0219,1.0193,1.0209,1783
20110601|2011-03-24 05:00,24,1.0209,1.0222,1.0207,1.0221,904
20110601|2011-03-24 05:30,24,1.022,1.0231,1.0217,1.0224,1889
20110601|2011-03-24 06:00,24,1.0224,1.0227,1.0221,1.0225,724
20110601|2011-03-24 06:30,24,1.0225,1.0229,1.0216,1.0216,1618
20110601|2011-03-24 07:00,24,1.0217,1.0226,1.0214,1.022,1934
20110601|2011-03-24 07:30,24,1.0219,1.022,1.0207,1.021,3610
20110601|2011-03-24 08:00,24,1.0208,1.0221,1.0205,1.022,2682
20110601|2011-03-24 08:30,24,1.022,1.0221,1.0212,1.0218,3979
20110601|2011-03-24 09:00,24,1.0217,1.0228,1.0211,1.0222,7921
20110601|2011-03-24 09:30,24,1.0223,1.0245,1.0221,1.0242,9113
20110601|2011-03-24 10:00,24,1.0242,1.0259,1.024,1.0255,7141
20110601|2011-03-24 10:30,24,1.0255,1.0255,1.0241,1.0241,3201
20110601|2011-03-24 11:00,24,1.0241,1.0242,1.0226,1.0233,5873
20110601|2011-03-24 11:30,24,1.0233,1.0237,1.0213,1.0217,6428
20110601|2011-03-24 12:00,24,1.0218,1.022,1.0212,1.0219,4239
20110601|2011-03-24 12:30,24,1.022,1.0225,1.021,1.0223,1512
20110601|2011-03-24 13:00,24,1.0224,1.0225,1.0217,1.0223,1349
20110601|2011-03-24 13:30,24,1.0223,1.0226,1.022,1.0223,1111
20110601|2011-03-24 14:00,24,1.0223,1.0226,1.0218,1.022,1869
20110601|2011-03-24 14:30,24,1.0221,1.0228,1.0219,1.0225,1935
20110601|2011-03-24 15:00,24,1.0225,1.0226,1.022,1.0222,586
20110601|2011-03-24 15:30,24,1.0221,1.0232,1.022,1.0232,234
20110601|2011-03-24 17:00,25,1.0224,1.0227,1.022,1.0227,433
20110601|2011-03-24 17:30,25,1.0227,1.0228,1.0225,1.0228,46
20110601|2011-03-24 18:00,25,1.0228,1.0228,1.0216,1.0216,214
20110601|2011-03-24 18:30,25,1.0216,1.022,1.0216,1.022,352
20110601|2011-03-24 19:00,25,1.022,1.022,1.0216,1.0218,383
20110601|2011-03-24 19:30,25,1.022,1.0224,1.022,1.0221,264
20110601|2011-03-24 20:00,25,1.0222,1.0225,1.022,1.0225,216
20110601|2011-03-24 20:30,25,1.0225,1.0228,1.0223,1.0226,222
20110601|2011-03-24 21:00,25,1.0226,1.0228,1.0225,1.0226,99
20110601|2011-03-24 21:30,25,1.0226,1.0226,1.0225,1.0225,59
20110601|2011-03-24 22:00,25,1.0225,1.0226,1.0224,1.0225,90
20110601|2011-03-24 22:30,25,1.0226,1.0228,1.0226,1.0228,34
20110601|2011-03-24 23:00,25,1.0227,1.0231,1.0227,1.0231,146
20110601|2011-03-24 23:30,25,1.0232,1.0239,1.023,1.0237,463
20110601|2011-03-25 00:00,25,1.0236,1.0236,1.0232,1.0232,138
20110601|2011-03-25 00:30,25,1.0234,1.0241,1.0232,1.0241,411
20110601|2011-03-25 01:00,25,1.024,1.024,1.0234,1.0237,162
20110601|2011-03-25 01:30,25,1.0236,1.0241,1.0235,1.0238,280
20110601|2011-03-25 02:00,25,1.0238,1.024,1.0235,1.0237,453
20110601|2011-03-25 02:30,25,1.0238,1.0242,1.0235,1.0237,360
20110601|2011-03-25 03:00,25,1.0235,1.0246,1.0231,1.024,746
20110601|2011-03-25 03:30,25,1.024,1.024,1.0224,1.0225,460
20110601|2011-03-25 04:00,25,1.0224,1.0241,1.0224,1.0234,1155
20110601|2011-03-25 04:30,25,1.0235,1.0243,1.0229,1.024,351
20110601|2011-03-25 05:00,25,1.0241,1.0246,1.0239,1.024,377
20110601|2011-03-25 05:30,25,1.024,1.0244,1.0233,1.0243,528
20110601|2011-03-25 06:00,25,1.0244,1.0246,1.0237,1.024,820
20110601|2011-03-25 06:30,25,1.024,1.0245,1.0232,1.0234,797
20110601|2011-03-25 07:00,25,1.0235,1.0235,1.0222,1.023,1908
20110601|2011-03-25 07:30,25,1.0231,1.0231,1.0219,1.0226,1579
20110601|2011-03-25 08:00,25,1.0226,1.0237,1.0225,1.0235,1925
20110601|2011-03-25 08:30,25,1.0237,1.0237,1.0225,1.0233,4781
20110601|2011-03-25 09:00,25,1.0233,1.0236,1.0225,1.023,3612
20110601|2011-03-25 09:30,25,1.0229,1.0235,1.0225,1.0233,4650
20110601|2011-03-25 10:00,25,1.0235,1.0236,1.0215,1.022,3402
20110601|2011-03-25 10:30,25,1.022,1.0221,1.0204,1.0208,4525
20110601|2011-03-25 11:00,25,1.0209,1.0216,1.0193,1.0199,5598
20110601|2011-03-25 11:30,25,1.0199,1.0202,1.0158,1.016,10137
20110601|2011-03-25 12:00,25,1.016,1.0178,1.0158,1.0178,2748
20110601|2011-03-25 12:30,25,1.0178,1.0184,1.0172,1.0174,2069
20110601|2011-03-25 13:00,25,1.0175,1.0182,1.0172,1.0176,1573
20110601|2011-03-25 13:30,25,1.0177,1.0177,1.0169,1.0172,1286
20110601|2011-03-25 14:00,25,1.0173,1.0178,1.017,1.0171,1095
20110601|2011-03-25 14:30,25,1.017,1.0173,1.0162,1.0167,1702
20110601|2011-03-25 15:00,25,1.0166,1.0171,1.0159,1.0169,567
20110601|2011-03-25 15:30,25,1.0168,1.0176,1.0163,1.0176,188
20110601|2011-03-27 17:00,28,1.0173,1.0173,1.0166,1.0167,281
20110601|2011-03-27 17:30,28,1.0167,1.0173,1.0161,1.0171,348
20110601|2011-03-27 18:00,28,1.0171,1.0173,1.017,1.0171,90
20110601|2011-03-27 18:30,28,1.0171,1.0173,1.0167,1.017,189
20110601|2011-03-27 19:00,28,1.0171,1.0171,1.0165,1.0169,247
20110601|2011-03-27 19:30,28,1.0169,1.0171,1.0166,1.0171,65
20110601|2011-03-27 20:00,28,1.017,1.0173,1.0169,1.0171,216
20110601|2011-03-27 20:30,28,1.0172,1.0173,1.017,1.0171,69
20110601|2011-03-27 21:00,28,1.0172,1.0176,1.0171,1.0176,224
20110601|2011-03-27 21:30,28,1.0175,1.0178,1.0174,1.0178,148
20110601|2011-03-27 22:00,28,1.0177,1.0184,1.0176,1.0177,283
20110601|2011-03-27 22:30,28,1.0177,1.0178,1.0174,1.0177,229
20110601|2011-03-27 23:00,28,1.0177,1.018,1.0176,1.0176,155
20110601|2011-03-27 23:30,28,1.0177,1.0177,1.0173,1.0173,86
20110601|2011-03-28 00:00,28,1.0174,1.0175,1.0167,1.017,213
20110601|2011-03-28 00:30,28,1.017,1.0173,1.0168,1.0173,271
20110601|2011-03-28 01:00,28,1.0172,1.0175,1.017,1.0173,197
20110601|2011-03-28 01:30,28,1.0173,1.0177,1.0171,1.0174,312
20110601|2011-03-28 02:00,28,1.0174,1.0176,1.0163,1.0172,1283
20110601|2011-03-28 02:30,28,1.0172,1.018,1.0167,1.018,1293
20110601|2011-03-28 03:00,28,1.018,1.0186,1.0175,1.0181,444
20110601|2011-03-28 03:30,28,1.0181,1.0188,1.0178,1.0187,698
20110601|2011-03-28 04:00,28,1.0188,1.0201,1.0186,1.0191,1299
20110601|2011-03-28 04:30,28,1.0191,1.0193,1.0184,1.0186,1063
20110601|2011-03-28 05:00,28,1.0184,1.0192,1.0183,1.019,601
20110601|2011-03-28 05:30,28,1.0191,1.0202,1.019,1.0201,663
20110601|2011-03-28 06:00,28,1.0201,1.0211,1.02,1.0204,1488
20110601|2011-03-28 06:30,28,1.0204,1.0218,1.0204,1.0206,1748
20110601|2011-03-28 07:00,28,1.0206,1.0207,1.0196,1.0202,2711
20110601|2011-03-28 07:30,28,1.0202,1.0219,1.0201,1.0216,2343
20110601|2011-03-28 08:00,28,1.0216,1.0219,1.0209,1.0214,2272
20110601|2011-03-28 08:30,28,1.0214,1.024,1.0211,1.0239,6457
20110601|2011-03-28 09:00,28,1.0238,1.0249,1.0234,1.0243,6172
20110601|2011-03-28 09:30,28,1.0242,1.0248,1.0236,1.024,3829
20110601|2011-03-28 10:00,28,1.024,1.024,1.0232,1.0236,2383
20110601|2011-03-28 10:30,28,1.0235,1.0238,1.0226,1.0232,1748
20110601|2011-03-28 11:00,28,1.0232,1.0239,1.0231,1.0236,1005
20110601|2011-03-28 11:30,28,1.0236,1.0236,1.0219,1.0219,1829
20110601|2011-03-28 12:00,28,1.0221,1.0229,1.0221,1.0223,983
20110601|2011-03-28 12:30,28,1.0223,1.0223,1.0219,1.022,704
20110601|2011-03-28 13:00,28,1.022,1.0225,1.0219,1.0224,1286
20110601|2011-03-28 13:30,28,1.0225,1.023,1.0225,1.0229,1347
20110601|2011-03-28 14:00,28,1.0228,1.0231,1.0227,1.0227,561
20110601|2011-03-28 14:30,28,1.0227,1.0228,1.0221,1.0222,982
20110601|2011-03-28 15:00,28,1.0222,1.0224,1.0216,1.0218,711
20110601|2011-03-28 15:30,28,1.0218,1.0221,1.0209,1.0209,394
20110601|2011-03-28 17:00,29,1.0202,1.0209,1.0202,1.0209,527
20110601|2011-03-28 17:30,29,1.021,1.0212,1.0205,1.0205,142
20110601|2011-03-28 18:00,29,1.0206,1.0208,1.0204,1.0208,108
20110601|2011-03-28 18:30,29,1.0208,1.0209,1.0203,1.0208,192
20110601|2011-03-28 19:00,29,1.0207,1.0212,1.0207,1.021,187
20110601|2011-03-28 19:30,29,1.0209,1.0213,1.0204,1.0211,387
20110601|2011-03-28 20:00,29,1.0211,1.0211,1.0207,1.0211,161
20110601|2011-03-28 20:30,29,1.021,1.0215,1.0209,1.0214,128
20110601|2011-03-28 21:00,29,1.0215,1.0215,1.0212,1.0213,189
20110601|2011-03-28 21:30,29,1.0214,1.0214,1.0211,1.0212,60
20110601|2011-03-28 22:00,29,1.0214,1.022,1.0213,1.0218,81
20110601|2011-03-28 22:30,29,1.0218,1.0223,1.0218,1.0223,166
20110601|2011-03-28 23:00,29,1.0223,1.0225,1.0222,1.0223,99
20110601|2011-03-28 23:30,29,1.0222,1.0225,1.0221,1.0225,132
20110601|2011-03-29 00:00,29,1.0225,1.0229,1.0225,1.0229,222
20110601|2011-03-29 00:30,29,1.0228,1.0237,1.0228,1.0235,408
20110601|2011-03-29 01:00,29,1.0236,1.024,1.0234,1.0236,171
20110601|2011-03-29 01:30,29,1.0236,1.0243,1.0236,1.0242,410
20110601|2011-03-29 02:00,29,1.0241,1.0244,1.0239,1.0244,965
20110601|2011-03-29 02:30,29,1.0244,1.0244,1.0235,1.0239,794
20110601|2011-03-29 03:00,29,1.0238,1.0244,1.0236,1.0241,801
20110601|2011-03-29 03:30,29,1.0241,1.0247,1.0239,1.024,673
20110601|2011-03-29 04:00,29,1.0241,1.0242,1.0233,1.0236,685
20110601|2011-03-29 04:30,29,1.0234,1.0241,1.0232,1.0237,449
20110601|2011-03-29 05:00,29,1.0237,1.0239,1.0233,1.0238,530
20110601|2011-03-29 05:30,29,1.0238,1.0244,1.0226,1.0233,903
20110601|2011-03-29 06:00,29,1.0233,1.0234,1.021,1.021,2028
20110601|2011-03-29 06:30,29,1.0211,1.0227,1.0211,1.0223,1019
20110601|2011-03-29 07:00,29,1.0224,1.0233,1.0217,1.023,2453
20110601|2011-03-29 07:30,29,1.023,1.0235,1.0225,1.0231,1618
20110601|2011-03-29 08:00,29,1.023,1.0232,1.0212,1.0214,2904
20110601|2011-03-29 08:30,29,1.0215,1.022,1.0205,1.0219,3103
20110601|2011-03-29 09:00,29,1.0219,1.0236,1.0215,1.023,3011
20110601|2011-03-29 09:30,29,1.023,1.0238,1.0221,1.0224,4138
20110601|2011-03-29 10:00,29,1.0225,1.0237,1.0221,1.0232,2777
20110601|2011-03-29 10:30,29,1.0231,1.0234,1.0222,1.0229,1827
20110601|2011-03-29 11:00,29,1.0229,1.0235,1.0226,1.0231,1633
20110601|2011-03-29 11:30,29,1.0231,1.0234,1.0229,1.0229,919
20110601|2011-03-29 12:00,29,1.023,1.0237,1.023,1.0235,1368
20110601|2011-03-29 12:30,29,1.0234,1.0241,1.0234,1.0239,657
20110601|2011-03-29 13:00,29,1.0238,1.0241,1.0233,1.0235,1195
20110601|2011-03-29 13:30,29,1.0235,1.024,1.0235,1.0237,961
20110601|2011-03-29 14:00,29,1.0238,1.0239,1.0235,1.0237,602
20110601|2011-03-29 14:30,29,1.0238,1.0244,1.0237,1.0242,694
20110601|2011-03-29 15:00,29,1.0243,1.0252,1.0241,1.0247,1025
20110601|2011-03-29 15:30,29,1.0248,1.025,1.0244,1.025,229
20110601|2011-03-29 17:00,30,1.0247,1.025,1.0243,1.0246,212
20110601|2011-03-29 17:30,30,1.0244,1.0247,1.0242,1.0247,26
20110601|2011-03-29 18:00,30,1.0247,1.0251,1.0246,1.0249,87
20110601|2011-03-29 18:30,30,1.025,1.0253,1.0247,1.0251,119
20110601|2011-03-29 19:00,30,1.0251,1.0255,1.025,1.0254,362
20110601|2011-03-29 19:30,30,1.0255,1.0255,1.0246,1.0246,152
20110601|2011-03-29 20:00,30,1.0247,1.0251,1.0246,1.0251,42
20110601|2011-03-29 20:30,30,1.0252,1.0252,1.0246,1.0251,249
20110601|2011-03-29 21:00,30,1.025,1.025,1.0241,1.0241,167
20110601|2011-03-29 21:30,30,1.0243,1.0244,1.0236,1.0243,316
20110601|2011-03-29 22:00,30,1.0243,1.0248,1.0242,1.0245,70
20110601|2011-03-29 22:30,30,1.0244,1.0256,1.0243,1.0254,334
20110601|2011-03-29 23:00,30,1.0253,1.0261,1.0251,1.0255,454
20110601|2011-03-29 23:30,30,1.0256,1.0264,1.0256,1.0259,500
20110601|2011-03-30 00:00,30,1.026,1.0263,1.026,1.0262,102
20110601|2011-03-30 00:30,30,1.0262,1.0266,1.0262,1.0265,191
20110601|2011-03-30 01:00,30,1.0265,1.0272,1.026,1.0262,1093
20110601|2011-03-30 01:30,30,1.0263,1.0266,1.0261,1.0263,713
20110601|2011-03-30 02:00,30,1.0262,1.0266,1.0261,1.0263,836
20110601|2011-03-30 02:30,30,1.0264,1.0266,1.0259,1.0264,615
20110601|2011-03-30 03:00,30,1.0264,1.0268,1.0264,1.0266,715
20110601|2011-03-30 03:30,30,1.0265,1.0266,1.0262,1.0265,589
20110601|2011-03-30 04:00,30,1.0266,1.0275,1.0263,1.0274,1225
20110601|2011-03-30 04:30,30,1.0274,1.0286,1.0272,1.0285,2182
20110601|2011-03-30 05:00,30,1.0286,1.0292,1.0284,1.0289,2264
20110601|2011-03-30 05:30,30,1.029,1.0293,1.0288,1.0291,891
20110601|2011-03-30 06:00,30,1.0292,1.0306,1.0291,1.0303,2661
20110601|2011-03-30 06:30,30,1.0303,1.0303,1.0289,1.0291,1792
20110601|2011-03-30 07:00,30,1.0291,1.03,1.0284,1.0297,5993
20110601|2011-03-30 07:30,30,1.0298,1.0304,1.0288,1.0288,3628
20110601|2011-03-30 08:00,30,1.0288,1.0291,1.0283,1.0284,1516
20110601|2011-03-30 08:30,30,1.0286,1.0288,1.0274,1.0279,3485
20110601|2011-03-30 09:00,30,1.0279,1.0284,1.0272,1.0274,2556
20110601|2011-03-30 09:30,30,1.0274,1.0284,1.0265,1.028,3747
20110601|2011-03-30 10:00,30,1.0279,1.0279,1.0271,1.0276,5125
20110601|2011-03-30 10:30,30,1.0275,1.0281,1.0269,1.0276,1838
20110601|2011-03-30 11:00,30,1.0277,1.0283,1.0275,1.0282,2111
20110601|2011-03-30 11:30,30,1.0282,1.0287,1.0275,1.0276,2509
20110601|2011-03-30 12:00,30,1.0278,1.0284,1.0276,1.0278,3462
20110601|2011-03-30 12:30,30,1.0278,1.0283,1.0278,1.0282,780
20110601|2011-03-30 13:00,30,1.0282,1.0284,1.0279,1.0282,3571
20110601|2011-03-30 13:30,30,1.0283,1.0283,1.0277,1.028,1017
20110601|2011-03-30 14:00,30,1.0279,1.028,1.0276,1.0279,917
20110601|2011-03-30 14:30,30,1.0279,1.028,1.0276,1.0279,556
20110601|2011-03-30 15:00,30,1.0278,1.028,1.0271,1.0277,681
20110601|2011-03-30 15:30,30,1.0277,1.0281,1.0274,1.0281,188
20110601|2011-03-30 17:00,31,1.0276,1.0276,1.027,1.0272,452
20110601|2011-03-30 17:30,31,1.027,1.0278,1.027,1.0274,281
20110601|2011-03-30 18:00,31,1.0273,1.0276,1.0273,1.0273,105
20110601|2011-03-30 18:30,31,1.0273,1.0273,1.0269,1.0271,77
20110601|2011-03-30 19:00,31,1.0271,1.028,1.0271,1.0279,360
20110601|2011-03-30 19:30,31,1.028,1.0286,1.028,1.0286,199
20110601|2011-03-30 20:00,31,1.0285,1.0285,1.0279,1.0282,154
20110601|2011-03-30 20:30,31,1.0283,1.0284,1.0282,1.0284,74
20110601|2011-03-30 21:00,31,1.0284,1.0287,1.0284,1.0285,40
20110601|2011-03-30 21:30,31,1.0284,1.0285,1.0278,1.0278,181
20110601|2011-03-30 22:00,31,1.0279,1.0282,1.0275,1.0277,95
20110601|2011-03-30 22:30,31,1.0278,1.0279,1.0274,1.0274,114
20110601|2011-03-30 23:00,31,1.0274,1.0277,1.0273,1.0273,97
20110601|2011-03-30 23:30,31,1.0273,1.0281,1.0273,1.0281,79
20110601|2011-03-31 00:00,31,1.0279,1.0286,1.0277,1.0282,196
20110601|2011-03-31 00:30,31,1.0282,1.0285,1.0282,1.0282,85
20110601|2011-03-31 01:00,31,1.0282,1.0283,1.0279,1.0283,135
20110601|2011-03-31 01:30,31,1.0283,1.0285,1.0282,1.0285,163
20110601|2011-03-31 02:00,31,1.0285,1.0287,1.0281,1.0282,986
20110601|2011-03-31 02:30,31,1.0282,1.0284,1.0279,1.0283,554
20110601|2011-03-31 03:00,31,1.0283,1.0283,1.0274,1.0281,1547
20110601|2011-03-31 03:30,31,1.0281,1.0292,1.0279,1.0291,646
20110601|2011-03-31 04:00,31,1.0291,1.0301,1.029,1.0299,1168
20110601|2011-03-31 04:30,31,1.0299,1.0301,1.0294,1.0298,851
20110601|2011-03-31 05:00,31,1.0298,1.0299,1.029,1.0293,1237
20110601|2011-03-31 05:30,31,1.0294,1.0302,1.0293,1.0299,1695
20110601|2011-03-31 06:00,31,1.0298,1.031,1.0298,1.0303,2527
20110601|2011-03-31 06:30,31,1.0302,1.0306,1.03,1.0303,1195
20110601|2011-03-31 07:00,31,1.0303,1.0305,1.0287,1.0295,4267
20110601|2011-03-31 07:30,31,1.0296,1.031,1.0274,1.0278,3781
20110601|2011-03-31 08:00,31,1.0278,1.0288,1.0274,1.0283,2639
20110601|2011-03-31 08:30,31,1.0285,1.0288,1.0277,1.0285,3036
20110601|2011-03-31 09:00,31,1.0285,1.0296,1.028,1.0294,2236
20110601|2011-03-31 09:30,31,1.0295,1.0297,1.0261,1.0266,6173
20110601|2011-03-31 10:00,31,1.0265,1.0281,1.0264,1.0278,4792
20110601|2011-03-31 10:30,31,1.0279,1.0283,1.0272,1.0274,2151
20110601|2011-03-31 11:00,31,1.0274,1.0292,1.0272,1.0291,2029
20110601|2011-03-31 11:30,31,1.029,1.0296,1.0287,1.0295,1062
20110601|2011-03-31 12:00,31,1.0294,1.03,1.029,1.0296,2019
20110601|2011-03-31 12:30,31,1.0297,1.0302,1.0295,1.0299,1182
20110601|2011-03-31 13:00,31,1.0299,1.0306,1.0298,1.0299,1224
20110601|2011-03-31 13:30,31,1.0299,1.0308,1.0299,1.0307,1900
20110601|2011-03-31 14:00,31,1.0307,1.0307,1.0305,1.0305,704
20110601|2011-03-31 14:30,31,1.0305,1.0306,1.0297,1.0298,1512
20110601|2011-03-31 15:00,31,1.0298,1.0299,1.0285,1.0288,762
20110601|2011-03-31 15:30,31,1.0288,1.0293,1.0283,1.0289,298
20110601|2011-03-31 17:00,1,1.0297,1.0301,1.0296,1.0297,714
20110601|2011-03-31 17:30,1,1.0297,1.0298,1.0291,1.0296,102
20110601|2011-03-31 18:00,1,1.0297,1.03,1.0293,1.0293,413
20110601|2011-03-31 18:30,1,1.0293,1.0294,1.0288,1.0293,351
20110601|2011-03-31 19:00,1,1.0293,1.0301,1.0293,1.0297,524
20110601|2011-03-31 19:30,1,1.0295,1.03,1.0294,1.0297,149
20110601|2011-03-31 20:00,1,1.03,1.0302,1.0297,1.0297,172
20110601|2011-03-31 20:30,1,1.0296,1.0298,1.0293,1.0295,136
20110601|2011-03-31 21:00,1,1.0294,1.0295,1.0292,1.0295,80
20110601|2011-03-31 21:30,1,1.0295,1.0297,1.0292,1.0296,83
20110601|2011-03-31 22:00,1,1.0295,1.0298,1.0294,1.0296,141
20110601|2011-03-31 22:30,1,1.0297,1.0298,1.0295,1.0297,139
20110601|2011-03-31 23:00,1,1.0297,1.0299,1.0291,1.0292,175
20110601|2011-03-31 23:30,1,1.0292,1.0301,1.0292,1.0297,184
20110601|2011-04-01 00:00,1,1.0296,1.0306,1.0296,1.0304,258
20110601|2011-04-01 00:30,1,1.0304,1.0304,1.03,1.0302,140
20110601|2011-04-01 01:00,1,1.0301,1.0304,1.0299,1.03,161
20110601|2011-04-01 01:30,1,1.0301,1.0306,1.0298,1.0306,336
20110601|2011-04-01 02:00,1,1.0306,1.0314,1.0302,1.0309,1876
20110601|2011-04-01 02:30,1,1.0309,1.031,1.0301,1.0307,1300
20110601|2011-04-01 03:00,1,1.0307,1.0308,1.0299,1.0304,881
20110601|2011-04-01 03:30,1,1.0305,1.0311,1.03,1.0311,564
20110601|2011-04-01 04:00,1,1.0311,1.0312,1.0303,1.0305,1027
20110601|2011-04-01 04:30,1,1.0306,1.0309,1.0304,1.0305,614
20110601|2011-04-01 05:00,1,1.0305,1.0313,1.0303,1.0309,632
20110601|2011-04-01 05:30,1,1.0309,1.0315,1.0307,1.0313,509
20110601|2011-04-01 06:00,1,1.0313,1.0325,1.0311,1.0318,2202
20110601|2011-04-01 06:30,1,1.0319,1.0323,1.0314,1.0316,1112
20110601|2011-04-01 07:00,1,1.0316,1.0336,1.0314,1.0332,5125
20110601|2011-04-01 07:30,1,1.0333,1.035,1.0316,1.0346,11873
20110601|2011-04-01 08:00,1,1.0346,1.0358,1.0337,1.0349,6641
20110601|2011-04-01 08:30,1,1.0349,1.0352,1.0321,1.0327,5866
20110601|2011-04-01 09:00,1,1.0328,1.0353,1.0327,1.0347,5350
20110601|2011-04-01 09:30,1,1.0347,1.0353,1.0333,1.0353,4118
20110601|2011-04-01 10:00,1,1.0353,1.0356,1.0342,1.0354,4275
20110601|2011-04-01 10:30,1,1.0355,1.0369,1.0355,1.0368,4853
20110601|2011-04-01 11:00,1,1.0368,1.0372,1.036,1.0365,2899
20110601|2011-04-01 11:30,1,1.0364,1.0364,1.0355,1.0358,1414
20110601|2011-04-01 12:00,1,1.0358,1.0359,1.0349,1.0351,1774
20110601|2011-04-01 12:30,1,1.0352,1.0357,1.0351,1.0354,833
20110601|2011-04-01 13:00,1,1.0354,1.0361,1.0347,1.036,1732
20110601|2011-04-01 13:30,1,1.0361,1.0361,1.0342,1.035,2627
20110601|2011-04-01 14:00,1,1.035,1.0356,1.0344,1.0348,1969
20110601|2011-04-01 14:30,1,1.0349,1.0355,1.0346,1.0353,1389
20110601|2011-04-01 15:00,1,1.0353,1.036,1.0349,1.0355,556
20110601|2011-04-01 15:30,1,1.0354,1.0364,1.0354,1.0364,350
20110601|2011-04-03 17:00,4,1.0346,1.0365,1.0346,1.0362,823
20110601|2011-04-03 17:30,4,1.0361,1.0364,1.0359,1.0364,160
20110601|2011-04-03 18:00,4,1.0365,1.0367,1.0364,1.0367,272
20110601|2011-04-03 18:30,4,1.0365,1.0367,1.0364,1.0365,72
20110601|2011-04-03 19:00,4,1.0366,1.0369,1.0365,1.0367,202
20110601|2011-04-03 19:30,4,1.0367,1.0368,1.0364,1.0365,105
20110601|2011-04-03 20:00,4,1.0365,1.0367,1.0362,1.0363,139
20110601|2011-04-03 20:30,4,1.0363,1.0365,1.0362,1.0364,107
20110601|2011-04-03 21:00,4,1.0364,1.0368,1.0363,1.0367,123
20110601|2011-04-03 21:30,4,1.0367,1.0371,1.0367,1.037,227
20110601|2011-04-03 22:00,4,1.0369,1.037,1.0368,1.037,51
20110601|2011-04-03 22:30,4,1.037,1.0374,1.037,1.0373,133
20110601|2011-04-03 23:00,4,1.0372,1.0375,1.0372,1.0373,127
20110601|2011-04-03 23:30,4,1.0373,1.0378,1.0373,1.0376,376
20110601|2011-04-04 00:00,4,1.0377,1.038,1.0376,1.0376,193
20110601|2011-04-04 00:30,4,1.0376,1.0382,1.0376,1.0379,258
20110601|2011-04-04 01:00,4,1.0378,1.0383,1.0375,1.0382,472
20110601|2011-04-04 01:30,4,1.0383,1.0383,1.0375,1.0381,753
20110601|2011-04-04 02:00,4,1.0379,1.0383,1.0377,1.0379,1305
20110601|2011-04-04 02:30,4,1.038,1.0381,1.0371,1.0376,1298
20110601|2011-04-04 03:00,4,1.0376,1.0378,1.0366,1.0368,1100
20110601|2011-04-04 03:30,4,1.0369,1.0372,1.0364,1.0364,545
20110601|2011-04-04 04:00,4,1.0365,1.0366,1.0354,1.0361,946
20110601|2011-04-04 04:30,4,1.0361,1.0364,1.0354,1.036,609
20110601|2011-04-04 05:00,4,1.036,1.0361,1.0356,1.0359,344
20110601|2011-04-04 05:30,4,1.0358,1.0362,1.0351,1.0351,372
20110601|2011-04-04 06:00,4,1.0352,1.0358,1.0347,1.035,1071
20110601|2011-04-04 06:30,4,1.035,1.0357,1.0344,1.0356,1229
20110601|2011-04-04 07:00,4,1.0356,1.0364,1.0347,1.0351,4044
20110601|2011-04-04 07:30,4,1.0351,1.0355,1.0333,1.0337,3338
20110601|2011-04-04 08:00,4,1.0337,1.0338,1.0325,1.0329,2955
20110601|2011-04-04 08:30,4,1.0329,1.0337,1.0321,1.0323,3322
20110601|2011-04-04 09:00,4,1.0323,1.033,1.0315,1.033,4459
20110601|2011-04-04 09:30,4,1.033,1.0333,1.0314,1.0322,4290
20110601|2011-04-04 10:00,4,1.0321,1.0325,1.0311,1.0316,3749
20110601|2011-04-04 10:30,4,1.0316,1.0321,1.0306,1.0316,3046
20110601|2011-04-04 11:00,4,1.0316,1.0324,1.0314,1.0316,2061
20110601|2011-04-04 11:30,4,1.0316,1.0321,1.0313,1.0315,1331
20110601|2011-04-04 12:00,4,1.0315,1.0322,1.0314,1.032,772
20110601|2011-04-04 12:30,4,1.032,1.032,1.0308,1.0313,1206
20110601|2011-04-04 13:00,4,1.0312,1.0323,1.031,1.0321,1553
20110601|2011-04-04 13:30,4,1.0321,1.0322,1.0318,1.032,1165
20110601|2011-04-04 14:00,4,1.0321,1.0324,1.0315,1.0323,947
20110601|2011-04-04 14:30,4,1.0323,1.0323,1.0318,1.032,859
20110601|2011-04-04 15:00,4,1.032,1.0325,1.0319,1.0322,562
20110601|2011-04-04 15:30,4,1.0321,1.0325,1.0319,1.0324,105
20110601|2011-04-04 17:00,5,1.0327,1.0329,1.0324,1.0324,92
20110601|2011-04-04 17:30,5,1.0327,1.0329,1.0323,1.0325,196
20110601|2011-04-04 18:00,5,1.0327,1.0331,1.0325,1.033,261
20110601|2011-04-04 18:30,5,1.0328,1.0333,1.0316,1.0322,646
20110601|2011-04-04 19:00,5,1.0322,1.0326,1.0319,1.0325,261
20110601|2011-04-04 19:30,5,1.0324,1.033,1.0324,1.0327,218
20110601|2011-04-04 20:00,5,1.0327,1.0327,1.0321,1.0325,248
20110601|2011-04-04 20:30,5,1.0324,1.0325,1.0318,1.0319,114
20110601|2011-04-04 21:00,5,1.0319,1.0319,1.0313,1.0319,261
20110601|2011-04-04 21:30,5,1.0319,1.0319,1.0316,1.0318,117
20110601|2011-04-04 22:00,5,1.0318,1.0318,1.0316,1.0317,30
20110601|2011-04-04 22:30,5,1.0319,1.0319,1.0313,1.0313,31
20110601|2011-04-04 23:00,5,1.0313,1.0318,1.0313,1.0316,88
20110601|2011-04-04 23:30,5,1.0314,1.0324,1.0313,1.0324,215
20110601|2011-04-05 00:00,5,1.0324,1.0324,1.0321,1.0321,73
20110601|2011-04-05 00:30,5,1.0321,1.0321,1.0318,1.032,102
20110601|2011-04-05 01:00,5,1.032,1.0322,1.0313,1.0316,262
20110601|2011-04-05 01:30,5,1.0316,1.0319,1.0308,1.031,385
20110601|2011-04-05 02:00,5,1.031,1.032,1.031,1.0313,558
20110601|2011-04-05 02:30,5,1.0312,1.0315,1.031,1.0311,530
20110601|2011-04-05 03:00,5,1.031,1.0314,1.03,1.0312,1051
20110601|2011-04-05 03:30,5,1.0312,1.0327,1.0307,1.0327,1823
20110601|2011-04-05 04:00,5,1.0326,1.0334,1.0323,1.0332,994
20110601|2011-04-05 04:30,5,1.0332,1.0334,1.0321,1.0321,700
20110601|2011-04-05 05:00,5,1.0321,1.033,1.0316,1.0327,1393
20110601|2011-04-05 05:30,5,1.0327,1.0334,1.0325,1.0328,563
20110601|2011-04-05 06:00,5,1.0328,1.0333,1.0323,1.033,723
20110601|2011-04-05 06:30,5,1.0329,1.0346,1.0325,1.0342,1216
20110601|2011-04-05 07:00,5,1.0341,1.0349,1.0339,1.0346,2803
20110601|2011-04-05 07:30,5,1.0345,1.0347,1.0338,1.0342,1512
20110601|2011-04-05 08:00,5,1.0342,1.0347,1.0336,1.0341,3345
20110601|2011-04-05 08:30,5,1.0342,1.0349,1.034,1.0345,2471
20110601|2011-04-05 09:00,5,1.0344,1.0355,1.0334,1.0353,3734
20110601|2011-04-05 09:30,5,1.0353,1.0359,1.0341,1.0347,3087
20110601|2011-04-05 10:00,5,1.0348,1.0361,1.0348,1.0358,2982
20110601|2011-04-05 10:30,5,1.0357,1.0362,1.0354,1.0361,2042
20110601|2011-04-05 11:00,5,1.0362,1.0362,1.0354,1.0359,982
20110601|2011-04-05 11:30,5,1.0359,1.0368,1.0355,1.0365,2077
20110601|2011-04-05 12:00,5,1.0364,1.0372,1.036,1.0363,1852
20110601|2011-04-05 12:30,5,1.0362,1.0363,1.0359,1.0362,960
20110601|2011-04-05 13:00,5,1.0362,1.037,1.0358,1.0368,2189
20110601|2011-04-05 13:30,5,1.0368,1.0369,1.0359,1.0366,1617
20110601|2011-04-05 14:00,5,1.0367,1.0367,1.0359,1.0366,1555
20110601|2011-04-05 14:30,5,1.0366,1.0366,1.0358,1.0358,1063
20110601|2011-04-05 15:00,5,1.0358,1.0366,1.0357,1.0365,599
20110601|2011-04-05 15:30,5,1.0364,1.0364,1.0358,1.0358,378
20110601|2011-04-05 17:00,6,1.036,1.0363,1.0356,1.0359,294
20110601|2011-04-05 17:30,6,1.0358,1.0362,1.0358,1.036,111
20110601|2011-04-05 18:00,6,1.036,1.0362,1.0359,1.036,133
20110601|2011-04-05 18:30,6,1.0361,1.0363,1.0358,1.0363,100
20110601|2011-04-05 19:00,6,1.0362,1.0367,1.0361,1.0364,259
20110601|2011-04-05 19:30,6,1.0363,1.0367,1.0356,1.0361,516
20110601|2011-04-05 20:00,6,1.036,1.0363,1.0358,1.0363,356
20110601|2011-04-05 20:30,6,1.0363,1.0372,1.0362,1.0371,565
20110601|2011-04-05 21:00,6,1.0371,1.0372,1.0366,1.0369,186
20110601|2011-04-05 21:30,6,1.0368,1.0368,1.0367,1.0368,17
20110601|2011-04-05 22:00,6,1.0369,1.0377,1.0369,1.0374,535
20110601|2011-04-05 22:30,6,1.0374,1.0376,1.0374,1.0375,83
20110601|2011-04-05 23:00,6,1.0375,1.0376,1.0374,1.0375,55
20110601|2011-04-05 23:30,6,1.0375,1.0376,1.0374,1.0375,17
20110601|2011-04-06 00:00,6,1.0376,1.0377,1.0373,1.0374,167
20110601|2011-04-06 00:30,6,1.0375,1.0378,1.0373,1.0377,177
20110601|2011-04-06 01:00,6,1.0377,1.0388,1.0375,1.0381,996
20110601|2011-04-06 01:30,6,1.0382,1.039,1.0382,1.0389,763
20110601|2011-04-06 02:00,6,1.0389,1.0393,1.0386,1.0387,1189
20110601|2011-04-06 02:30,6,1.0388,1.0392,1.0381,1.0384,1060
20110601|2011-04-06 03:00,6,1.0385,1.039,1.0381,1.0385,536
20110601|2011-04-06 03:30,6,1.0385,1.0394,1.038,1.039,1438
20110601|2011-04-06 04:00,6,1.0389,1.039,1.0385,1.0387,250
20110601|2011-04-06 04:30,6,1.0388,1.0394,1.0388,1.0393,318
20110601|2011-04-06 05:00,6,1.0394,1.0398,1.0394,1.0396,611
20110601|2011-04-06 05:30,6,1.0395,1.0414,1.0393,1.041,1739
20110601|2011-04-06 06:00,6,1.041,1.0417,1.0409,1.0413,1601
20110601|2011-04-06 06:30,6,1.0412,1.0413,1.0406,1.041,981
20110601|2011-04-06 07:00,6,1.0409,1.0416,1.0406,1.0408,3190
20110601|2011-04-06 07:30,6,1.0407,1.0412,1.0405,1.0406,1911
20110601|2011-04-06 08:00,6,1.0406,1.0413,1.0405,1.0406,2333
20110601|2011-04-06 08:30,6,1.0406,1.0413,1.0403,1.0413,3426
20110601|2011-04-06 09:00,6,1.0413,1.0431,1.0413,1.043,7722
20110601|2011-04-06 09:30,6,1.0429,1.0434,1.0419,1.0425,3893
20110601|2011-04-06 10:00,6,1.0424,1.0427,1.0414,1.0419,3705
20110601|2011-04-06 10:30,6,1.042,1.042,1.0407,1.0413,2830
20110601|2011-04-06 11:00,6,1.0414,1.0417,1.0408,1.041,2287
20110601|2011-04-06 11:30,6,1.041,1.0411,1.0405,1.0408,1230
20110601|2011-04-06 12:00,6,1.0408,1.0415,1.0406,1.0412,1321
20110601|2011-04-06 12:30,6,1.0413,1.0414,1.041,1.0413,572
20110601|2011-04-06 13:00,6,1.0413,1.0413,1.0408,1.0411,1463
20110601|2011-04-06 13:30,6,1.0411,1.0413,1.0407,1.0408,1022
20110601|2011-04-06 14:00,6,1.0409,1.0414,1.0405,1.0406,1279
20110601|2011-04-06 14:30,6,1.0405,1.0406,1.0397,1.0397,2078
20110601|2011-04-06 15:00,6,1.0397,1.0401,1.0393,1.04,513
20110601|2011-04-06 15:30,6,1.0399,1.0401,1.0392,1.0397,315
20110601|2011-04-06 17:00,7,1.0394,1.04,1.0394,1.0398,187
20110601|2011-04-06 17:30,7,1.0398,1.04,1.0396,1.0399,232
20110601|2011-04-06 18:00,7,1.0399,1.0402,1.0399,1.0401,139
20110601|2011-04-06 18:30,7,1.0401,1.0401,1.0395,1.0398,263
20110601|2011-04-06 19:00,7,1.0398,1.0399,1.0393,1.0393,408
20110601|2011-04-06 19:30,7,1.0394,1.0396,1.0392,1.0393,361
20110601|2011-04-06 20:00,7,1.0394,1.0398,1.0394,1.0396,111
20110601|2011-04-06 20:30,7,1.0397,1.04,1.0389,1.0389,883
20110601|2011-04-06 21:00,7,1.0391,1.0391,1.0386,1.0388,101
20110601|2011-04-06 21:30,7,1.0386,1.039,1.0386,1.0388,99
20110601|2011-04-06 22:00,7,1.0388,1.0389,1.0384,1.0389,152
20110601|2011-04-06 22:30,7,1.0387,1.0388,1.0382,1.0383,143
20110601|2011-04-06 23:00,7,1.0382,1.0388,1.0381,1.0384,355
20110601|2011-04-06 23:30,7,1.0384,1.0388,1.0384,1.0385,173
20110601|2011-04-07 00:00,7,1.0385,1.0387,1.0381,1.0385,258
20110601|2011-04-07 00:30,7,1.0384,1.0386,1.0381,1.0383,258
20110601|2011-04-07 01:00,7,1.0383,1.0387,1.0376,1.0378,445
20110601|2011-04-07 01:30,7,1.0378,1.0386,1.0377,1.0382,604
20110601|2011-04-07 02:00,7,1.0381,1.0386,1.0378,1.0383,1009
20110601|2011-04-07 02:30,7,1.0382,1.0388,1.0378,1.0384,1057
20110601|2011-04-07 03:00,7,1.0385,1.041,1.0382,1.0408,2525
20110601|2011-04-07 03:30,7,1.0408,1.0415,1.0406,1.0406,923
20110601|2011-04-07 04:00,7,1.0405,1.0409,1.0403,1.0406,477
20110601|2011-04-07 04:30,7,1.0405,1.0411,1.0403,1.0411,436
20110601|2011-04-07 05:00,7,1.0412,1.0414,1.0405,1.041,409
20110601|2011-04-07 05:30,7,1.041,1.0411,1.0405,1.0405,447
20110601|2011-04-07 06:00,7,1.0405,1.0418,1.0404,1.0418,837
20110601|2011-04-07 06:30,7,1.0418,1.042,1.041,1.0412,1217
20110601|2011-04-07 07:00,7,1.0412,1.0422,1.0407,1.0411,2733
20110601|2011-04-07 07:30,7,1.041,1.0419,1.0398,1.0402,3088
20110601|2011-04-07 08:00,7,1.0403,1.0408,1.0393,1.0405,2142
20110601|2011-04-07 08:30,7,1.0405,1.0428,1.0404,1.0426,3305
20110601|2011-04-07 09:00,7,1.0427,1.0434,1.0418,1.0428,3302
20110601|2011-04-07 09:30,7,1.0428,1.0428,1.0392,1.041,5701
20110601|2011-04-07 10:00,7,1.041,1.0416,1.0393,1.0398,3857
20110601|2011-04-07 10:30,7,1.0398,1.041,1.0379,1.0408,5876
20110601|2011-04-07 11:00,7,1.0407,1.0413,1.0402,1.0405,1938
20110601|2011-04-07 11:30,7,1.0405,1.0419,1.0405,1.041,1864
20110601|2011-04-07 12:00,7,1.0411,1.0415,1.0406,1.0411,1694
20110601|2011-04-07 12:30,7,1.0411,1.0413,1.0408,1.0408,1110
20110601|2011-04-07 13:00,7,1.0409,1.0416,1.0406,1.0407,1450
20110601|2011-04-07 13:30,7,1.0408,1.0415,1.0407,1.0411,1398
20110601|2011-04-07 14:00,7,1.0411,1.0416,1.0411,1.0412,746
20110601|2011-04-07 14:30,7,1.0412,1.0418,1.041,1.0418,1293
20110601|2011-04-07 15:00,7,1.0417,1.0417,1.0407,1.0412,310
20110601|2011-04-07 15:30,7,1.0413,1.0417,1.0411,1.0416,168
20110601|2011-04-07 17:00,8,1.0415,1.0417,1.0412,1.0413,105
20110601|2011-04-07 17:30,8,1.0413,1.0415,1.0411,1.0413,105
20110601|2011-04-07 18:00,8,1.0412,1.0412,1.0407,1.0408,136
20110601|2011-04-07 18:30,8,1.0407,1.0411,1.0407,1.0411,81
20110601|2011-04-07 19:00,8,1.0412,1.0421,1.041,1.0416,561
20110601|2011-04-07 19:30,8,1.0417,1.0423,1.0416,1.0421,267
20110601|2011-04-07 20:00,8,1.042,1.043,1.0418,1.0429,314
20110601|2011-04-07 20:30,8,1.0429,1.0435,1.0426,1.0434,637
20110601|2011-04-07 21:00,8,1.0434,1.0434,1.043,1.0432,162
20110601|2011-04-07 21:30,8,1.0433,1.0435,1.0432,1.0434,398
20110601|2011-04-07 22:00,8,1.0434,1.0437,1.0431,1.0436,165
20110601|2011-04-07 22:30,8,1.0436,1.0445,1.0436,1.0445,658
20110601|2011-04-07 23:00,8,1.0445,1.0447,1.044,1.0444,416
20110601|2011-04-07 23:30,8,1.0445,1.045,1.0443,1.0449,340
20110601|2011-04-08 00:00,8,1.045,1.0452,1.0447,1.0452,505
20110601|2011-04-08 00:30,8,1.0452,1.0454,1.0449,1.0452,267
20110601|2011-04-08 01:00,8,1.0452,1.0456,1.045,1.0454,547
20110601|2011-04-08 01:30,8,1.0454,1.0456,1.0447,1.0451,754
20110601|2011-04-08 02:00,8,1.0451,1.0475,1.045,1.0471,3054
20110601|2011-04-08 02:30,8,1.0471,1.0473,1.0466,1.0467,699
20110601|2011-04-08 03:00,8,1.0467,1.0471,1.0458,1.047,1656
20110601|2011-04-08 03:30,8,1.0469,1.047,1.0454,1.0456,629
20110601|2011-04-08 04:00,8,1.0457,1.046,1.0452,1.0454,858
20110601|2011-04-08 04:30,8,1.0452,1.0453,1.0447,1.0449,338
20110601|2011-04-08 05:00,8,1.0449,1.0458,1.0446,1.0451,761
20110601|2011-04-08 05:30,8,1.0452,1.0464,1.0449,1.046,1895
20110601|2011-04-08 06:00,8,1.0459,1.0481,1.0423,1.0474,8415
20110601|2011-04-08 06:30,8,1.0473,1.0476,1.0464,1.0464,1130
20110601|2011-04-08 07:00,8,1.0464,1.047,1.0459,1.0465,2518
20110601|2011-04-08 07:30,8,1.0465,1.0467,1.0448,1.0452,2807
20110601|2011-04-08 08:00,8,1.0452,1.0461,1.0451,1.0459,2236
20110601|2011-04-08 08:30,8,1.0459,1.0461,1.0448,1.0452,3443
20110601|2011-04-08 09:00,8,1.0452,1.0454,1.0434,1.0439,4799
20110601|2011-04-08 09:30,8,1.0439,1.0451,1.0439,1.044,3796
20110601|2011-04-08 10:00,8,1.044,1.0445,1.0435,1.044,3043
20110601|2011-04-08 10:30,8,1.044,1.0444,1.0437,1.0439,1918
20110601|2011-04-08 11:00,8,1.044,1.0446,1.0438,1.044,934
20110601|2011-04-08 11:30,8,1.0439,1.044,1.0432,1.0434,1714
20110601|2011-04-08 12:00,8,1.0433,1.044,1.0432,1.044,1350
20110601|2011-04-08 12:30,8,1.0439,1.0447,1.0438,1.0445,1587
20110601|2011-04-08 13:00,8,1.0445,1.045,1.0439,1.0444,1394
20110601|2011-04-08 13:30,8,1.0444,1.0447,1.0426,1.0428,3021
20110601|2011-04-08 14:00,8,1.0427,1.043,1.0414,1.0418,2036
20110601|2011-04-08 14:30,8,1.0418,1.0439,1.0417,1.0429,2055
20110601|2011-04-08 15:00,8,1.043,1.0441,1.0423,1.0441,829
20110601|2011-04-08 15:30,8,1.0442,1.0456,1.0441,1.0453,319
20110601|2011-04-10 17:00,11,1.0449,1.0456,1.0448,1.0452,390
20110601|2011-04-10 17:30,11,1.0453,1.0453,1.0443,1.0444,167
20110601|2011-04-10 18:00,11,1.0443,1.0451,1.0438,1.0446,279
20110601|2011-04-10 18:30,11,1.0446,1.0456,1.0444,1.0455,323
20110601|2011-04-10 19:00,11,1.0454,1.0454,1.0442,1.0447,501
20110601|2011-04-10 19:30,11,1.0446,1.0446,1.0436,1.0437,190
20110601|2011-04-10 20:00,11,1.0437,1.0438,1.0434,1.0436,377
20110601|2011-04-10 20:30,11,1.0436,1.0443,1.0435,1.0443,377
20110601|2011-04-10 21:00,11,1.0442,1.0449,1.0441,1.0448,453
20110601|2011-04-10 21:30,11,1.0449,1.0452,1.0448,1.045,192
20110601|2011-04-10 22:00,11,1.0449,1.0451,1.0444,1.0447,118
20110601|2011-04-10 22:30,11,1.0447,1.0452,1.0444,1.0451,128
20110601|2011-04-10 23:00,11,1.045,1.0455,1.0448,1.0449,230
20110601|2011-04-10 23:30,11,1.045,1.0458,1.045,1.0457,188
20110601|2011-04-11 00:00,11,1.0458,1.0459,1.0456,1.0457,73
20110601|2011-04-11 00:30,11,1.0458,1.0458,1.0455,1.0455,124
20110601|2011-04-11 01:00,11,1.0454,1.0457,1.0449,1.0455,409
20110601|2011-04-11 01:30,11,1.0455,1.0457,1.0451,1.0454,516
20110601|2011-04-11 02:00,11,1.0454,1.0463,1.0449,1.0462,1043
20110601|2011-04-11 02:30,11,1.0461,1.0462,1.0449,1.0454,1045
20110601|2011-04-11 03:00,11,1.0454,1.0455,1.0441,1.0446,782
20110601|2011-04-11 03:30,11,1.0445,1.0451,1.0444,1.0448,346
20110601|2011-04-11 04:00,11,1.0448,1.0449,1.0444,1.0447,161
20110601|2011-04-11 04:30,11,1.0447,1.045,1.0444,1.0445,360
20110601|2011-04-11 05:00,11,1.0446,1.0447,1.0435,1.044,895
20110601|2011-04-11 05:30,11,1.044,1.0449,1.0437,1.0443,502
20110601|2011-04-11 06:00,11,1.0445,1.0447,1.0437,1.0439,689
20110601|2011-04-11 06:30,11,1.0439,1.0441,1.0432,1.0434,1126
20110601|2011-04-11 07:00,11,1.0434,1.0443,1.0431,1.0443,2545
20110601|2011-04-11 07:30,11,1.0442,1.0444,1.0435,1.0442,1897
20110601|2011-04-11 08:00,11,1.0443,1.0449,1.0428,1.043,2972
20110601|2011-04-11 08:30,11,1.043,1.0445,1.0428,1.0437,3530
20110601|2011-04-11 09:00,11,1.0438,1.0441,1.0428,1.043,3098
20110601|2011-04-11 09:30,11,1.0428,1.0462,1.0425,1.0459,4932
20110601|2011-04-11 10:00,11,1.0458,1.0462,1.0453,1.0458,3390
20110601|2011-04-11 10:30,11,1.0458,1.0462,1.0451,1.0457,2322
20110601|2011-04-11 11:00,11,1.0457,1.0461,1.0448,1.0448,1366
20110601|2011-04-11 11:30,11,1.0449,1.0454,1.0446,1.0451,2371
20110601|2011-04-11 12:00,11,1.045,1.0451,1.0444,1.0448,1651
20110601|2011-04-11 12:30,11,1.0447,1.0448,1.0441,1.0446,1302
20110601|2011-04-11 13:00,11,1.0447,1.0454,1.0445,1.0446,1449
20110601|2011-04-11 13:30,11,1.0446,1.0447,1.0434,1.0436,3369
20110601|2011-04-11 14:00,11,1.0437,1.0442,1.0433,1.0437,1462
20110601|2011-04-11 14:30,11,1.0437,1.0443,1.0436,1.044,916
20110601|2011-04-11 15:00,11,1.044,1.044,1.0432,1.0436,306
20110601|2011-04-11 15:30,11,1.0436,1.0444,1.0434,1.044,276
20110601|2011-04-11 17:00,12,1.0443,1.0445,1.0439,1.0444,300
20110601|2011-04-11 17:30,12,1.0445,1.0448,1.0443,1.0443,274
20110601|2011-04-11 18:00,12,1.0444,1.0445,1.0441,1.0441,349
20110601|2011-04-11 18:30,12,1.0442,1.0443,1.0435,1.0438,600
20110601|2011-04-11 19:00,12,1.0438,1.0441,1.0427,1.0427,533
20110601|2011-04-11 19:30,12,1.0426,1.0429,1.0423,1.0423,577
20110601|2011-04-11 20:00,12,1.0423,1.0423,1.0414,1.0418,922
20110601|2011-04-11 20:30,12,1.0418,1.0429,1.0417,1.0426,299
20110601|2011-04-11 21:00,12,1.0426,1.0427,1.0401,1.0405,1454
20110601|2011-04-11 21:30,12,1.0404,1.0406,1.04,1.0401,555
20110601|2011-04-11 22:00,12,1.04,1.0401,1.0381,1.0381,1855
20110601|2011-04-11 22:30,12,1.0382,1.0384,1.0361,1.0384,2069
20110601|2011-04-11 23:00,12,1.0383,1.0389,1.0376,1.0389,253
20110601|2011-04-11 23:30,12,1.039,1.0395,1.0385,1.0387,499
20110601|2011-04-12 00:00,12,1.0388,1.0398,1.0386,1.0397,858
20110601|2011-04-12 00:30,12,1.0396,1.0403,1.039,1.0402,281
20110601|2011-04-12 01:00,12,1.0402,1.041,1.0393,1.0407,1031
20110601|2011-04-12 01:30,12,1.0407,1.0411,1.0403,1.041,406
20110601|2011-04-12 02:00,12,1.041,1.0428,1.0407,1.0428,2207
20110601|2011-04-12 02:30,12,1.0428,1.0436,1.0423,1.0432,1348
20110601|2011-04-12 03:00,12,1.0433,1.0442,1.0433,1.0438,1126
20110601|2011-04-12 03:30,12,1.0438,1.0441,1.0426,1.0428,1307
20110601|2011-04-12 04:00,12,1.0428,1.0434,1.0422,1.0429,1015
20110601|2011-04-12 04:30,12,1.0429,1.0443,1.0429,1.0438,1220
20110601|2011-04-12 05:00,12,1.0439,1.0441,1.0433,1.0435,1081
20110601|2011-04-12 05:30,12,1.0433,1.0437,1.0426,1.0426,568
20110601|2011-04-12 06:00,12,1.0426,1.0428,1.0414,1.0419,1535
20110601|2011-04-12 06:30,12,1.0418,1.0427,1.0413,1.0423,1038
20110601|2011-04-12 07:00,12,1.0423,1.0437,1.0418,1.043,2352
20110601|2011-04-12 07:30,12,1.0429,1.0436,1.0413,1.0435,4744
20110601|2011-04-12 08:00,12,1.0434,1.0447,1.0391,1.0405,10810
20110601|2011-04-12 08:30,12,1.0406,1.0407,1.0378,1.0384,5642
20110601|2011-04-12 09:00,12,1.0384,1.0385,1.0368,1.0382,7642
20110601|2011-04-12 09:30,12,1.0382,1.0382,1.0348,1.0354,8273
20110601|2011-04-12 10:00,12,1.0353,1.0369,1.0338,1.0365,9533
20110601|2011-04-12 10:30,12,1.0365,1.0375,1.036,1.0375,3691
20110601|2011-04-12 11:00,12,1.0374,1.0379,1.0371,1.0376,1692
20110601|2011-04-12 11:30,12,1.0375,1.0395,1.037,1.039,2978
20110601|2011-04-12 12:00,12,1.039,1.0391,1.0381,1.0386,1019
20110601|2011-04-12 12:30,12,1.0387,1.0396,1.0384,1.0391,2182
20110601|2011-04-12 13:00,12,1.0391,1.0403,1.039,1.0399,1671
20110601|2011-04-12 13:30,12,1.0399,1.04,1.038,1.0391,4124
20110601|2011-04-12 14:00,12,1.039,1.0391,1.0372,1.0375,1478
20110601|2011-04-12 14:30,12,1.0375,1.0376,1.0367,1.0368,1764
20110601|2011-04-12 15:00,12,1.0369,1.038,1.0367,1.0368,989
20110601|2011-04-12 15:30,12,1.0367,1.0374,1.0366,1.037,399
20110601|2011-04-12 17:00,13,1.0376,1.038,1.0374,1.0378,732
20110601|2011-04-12 17:30,13,1.0377,1.0381,1.0375,1.0376,196
20110601|2011-04-12 18:00,13,1.0375,1.0377,1.0369,1.0375,235
20110601|2011-04-12 18:30,13,1.0376,1.0391,1.0376,1.039,797
20110601|2011-04-12 19:00,13,1.039,1.0395,1.0388,1.039,593
20110601|2011-04-12 19:30,13,1.039,1.0391,1.0381,1.0385,456
20110601|2011-04-12 20:00,13,1.0385,1.0385,1.0373,1.0375,515
20110601|2011-04-12 20:30,13,1.0375,1.038,1.0369,1.0371,392
20110601|2011-04-12 21:00,13,1.0373,1.0374,1.0368,1.0372,508
20110601|2011-04-12 21:30,13,1.0373,1.0378,1.0372,1.0374,216
20110601|2011-04-12 22:00,13,1.0373,1.0373,1.0367,1.037,274
20110601|2011-04-12 22:30,13,1.0369,1.0375,1.0369,1.0372,254
20110601|2011-04-12 23:00,13,1.0373,1.0382,1.0371,1.0382,194
20110601|2011-04-12 23:30,13,1.0382,1.0389,1.0381,1.0382,432
20110601|2011-04-13 00:00,13,1.0381,1.0384,1.0375,1.0381,420
20110601|2011-04-13 00:30,13,1.0381,1.0395,1.0381,1.0392,686
20110601|2011-04-13 01:00,13,1.0392,1.0392,1.0385,1.039,235
20110601|2011-04-13 01:30,13,1.039,1.0401,1.0386,1.0396,1069
20110601|2011-04-13 02:00,13,1.0395,1.0399,1.0393,1.0396,692
20110601|2011-04-13 02:30,13,1.0397,1.0399,1.0388,1.0388,802
20110601|2011-04-13 03:00,13,1.0388,1.0388,1.0376,1.038,1759
20110601|2011-04-13 03:30,13,1.038,1.0392,1.0377,1.0385,1190
20110601|2011-04-13 04:00,13,1.0386,1.0386,1.0381,1.0383,546
20110601|2011-04-13 04:30,13,1.0384,1.0392,1.0375,1.0389,962
20110601|2011-04-13 05:00,13,1.0389,1.039,1.0383,1.0388,898
20110601|2011-04-13 05:30,13,1.0389,1.0402,1.0388,1.0401,928
20110601|2011-04-13 06:00,13,1.0401,1.0409,1.0393,1.0406,922
20110601|2011-04-13 06:30,13,1.0405,1.0409,1.0395,1.0396,914
20110601|2011-04-13 07:00,13,1.0396,1.0396,1.0382,1.0389,2888
20110601|2011-04-13 07:30,13,1.0388,1.0418,1.0387,1.0415,3039
20110601|2011-04-13 08:00,13,1.0416,1.0417,1.0397,1.0398,3310
20110601|2011-04-13 08:30,13,1.0399,1.0401,1.0383,1.0386,2753
20110601|2011-04-13 09:00,13,1.0386,1.0387,1.0364,1.0377,4365
20110601|2011-04-13 09:30,13,1.0378,1.0386,1.0349,1.0379,7672
20110601|2011-04-13 10:00,13,1.0379,1.0384,1.0367,1.0369,4494
20110601|2011-04-13 10:30,13,1.0368,1.0386,1.0358,1.036,5674
20110601|2011-04-13 11:00,13,1.036,1.0372,1.0354,1.0363,3034
20110601|2011-04-13 11:30,13,1.0363,1.0363,1.0341,1.0359,5711
20110601|2011-04-13 12:00,13,1.0359,1.0363,1.0353,1.0361,2176
20110601|2011-04-13 12:30,13,1.036,1.0361,1.0347,1.0352,1399
20110601|2011-04-13 13:00,13,1.0352,1.0363,1.0345,1.0362,2388
20110601|2011-04-13 13:30,13,1.0362,1.0382,1.0357,1.0371,3867
20110601|2011-04-13 14:00,13,1.0371,1.0378,1.037,1.037,708
20110601|2011-04-13 14:30,13,1.037,1.0377,1.0368,1.0376,1057
20110601|2011-04-13 15:00,13,1.0375,1.0376,1.0368,1.0369,417
20110601|2011-04-13 15:30,13,1.0371,1.0377,1.0368,1.0377,129
20110601|2011-04-13 17:00,14,1.0372,1.0378,1.0372,1.0377,194
20110601|2011-04-13 17:30,14,1.0376,1.0376,1.037,1.0372,185
20110601|2011-04-13 18:00,14,1.0372,1.0375,1.0368,1.0368,207
20110601|2011-04-13 18:30,14,1.0368,1.0374,1.0367,1.0374,270
20110601|2011-04-13 19:00,14,1.0373,1.0377,1.0365,1.0369,682
20110601|2011-04-13 19:30,14,1.0368,1.0368,1.0351,1.0357,911
20110601|2011-04-13 20:00,14,1.0357,1.0361,1.035,1.036,691
20110601|2011-04-13 20:30,14,1.0361,1.0367,1.0352,1.036,748
20110601|2011-04-13 21:00,14,1.0363,1.0369,1.0359,1.0364,174
20110601|2011-04-13 21:30,14,1.0365,1.0374,1.0365,1.0374,233
20110601|2011-04-13 22:00,14,1.0373,1.0381,1.0368,1.0379,518
20110601|2011-04-13 22:30,14,1.0379,1.0387,1.0377,1.038,541
20110601|2011-04-13 23:00,14,1.038,1.0382,1.0374,1.0374,405
20110601|2011-04-13 23:30,14,1.0374,1.0389,1.0374,1.0382,716
20110601|2011-04-14 00:00,14,1.0382,1.0397,1.0381,1.0394,335
20110601|2011-04-14 00:30,14,1.0394,1.0403,1.0394,1.04,1261
20110601|2011-04-14 01:00,14,1.04,1.0405,1.0391,1.0397,1570
20110601|2011-04-14 01:30,14,1.0396,1.0402,1.0388,1.0389,1028
20110601|2011-04-14 02:00,14,1.0388,1.0391,1.0377,1.0387,1398
20110601|2011-04-14 02:30,14,1.0388,1.0407,1.0384,1.0407,3200
20110601|2011-04-14 03:00,14,1.0406,1.0407,1.0398,1.04,828
20110601|2011-04-14 03:30,14,1.0401,1.0402,1.0391,1.0395,809
20110601|2011-04-14 04:00,14,1.0396,1.0396,1.0376,1.0381,1492
20110601|2011-04-14 04:30,14,1.038,1.0382,1.0362,1.0364,2054
20110601|2011-04-14 05:00,14,1.0363,1.0366,1.0351,1.0351,2889
20110601|2011-04-14 05:30,14,1.0351,1.036,1.0342,1.0349,2913
20110601|2011-04-14 06:00,14,1.0348,1.0348,1.0327,1.0339,3616
20110601|2011-04-14 06:30,14,1.0339,1.0344,1.0337,1.0344,1009
20110601|2011-04-14 07:00,14,1.0344,1.0352,1.0341,1.0349,1876
20110601|2011-04-14 07:30,14,1.0349,1.0351,1.0335,1.0339,4010
20110601|2011-04-14 08:00,14,1.0339,1.0348,1.033,1.0347,2551
20110601|2011-04-14 08:30,14,1.0347,1.0367,1.034,1.0363,4422
20110601|2011-04-14 09:00,14,1.0364,1.039,1.036,1.0384,4581
20110601|2011-04-14 09:30,14,1.0385,1.0396,1.0377,1.0378,4639
20110601|2011-04-14 10:00,14,1.0378,1.0383,1.0368,1.0377,3017
20110601|2011-04-14 10:30,14,1.0378,1.038,1.0365,1.0374,1968
20110601|2011-04-14 11:00,14,1.0374,1.0399,1.0371,1.0394,3091
20110601|2011-04-14 11:30,14,1.0393,1.0402,1.039,1.0402,1758
20110601|2011-04-14 12:00,14,1.0402,1.0404,1.0387,1.039,1493
20110601|2011-04-14 12:30,14,1.0391,1.0392,1.0376,1.0379,1159
20110601|2011-04-14 13:00,14,1.038,1.039,1.038,1.0388,1053
20110601|2011-04-14 13:30,14,1.0387,1.0398,1.0387,1.0397,1242
20110601|2011-04-14 14:00,14,1.0397,1.0406,1.0395,1.0404,1691
20110601|2011-04-14 14:30,14,1.0404,1.0406,1.0397,1.0405,1688
20110601|2011-04-14 15:00,14,1.0405,1.0406,1.0396,1.0399,319
20110601|2011-04-14 15:30,14,1.0397,1.04,1.0391,1.0391,211
20110601|2011-04-14 17:00,15,1.0392,1.0396,1.0391,1.0392,168
20110601|2011-04-14 17:30,15,1.0393,1.0394,1.0391,1.0391,116
20110601|2011-04-14 18:00,15,1.0392,1.0397,1.039,1.0394,175
20110601|2011-04-14 18:30,15,1.0395,1.0404,1.0393,1.0403,336
20110601|2011-04-14 19:00,15,1.0402,1.0404,1.0394,1.0397,303
20110601|2011-04-14 19:30,15,1.0397,1.0399,1.039,1.0393,283
20110601|2011-04-14 20:00,15,1.0393,1.0396,1.0391,1.0393,86
20110601|2011-04-14 20:30,15,1.039,1.0398,1.0388,1.039,473
20110601|2011-04-14 21:00,15,1.039,1.0395,1.0389,1.0393,121
20110601|2011-04-14 21:30,15,1.0392,1.0392,1.0381,1.0381,360
20110601|2011-04-14 22:00,15,1.0382,1.0384,1.0375,1.0376,301
20110601|2011-04-14 22:30,15,1.0376,1.0386,1.0373,1.0385,440
20110601|2011-04-14 23:00,15,1.0384,1.0385,1.0377,1.0384,421
20110601|2011-04-14 23:30,15,1.0383,1.0387,1.0383,1.0386,153
20110601|2011-04-15 00:00,15,1.0387,1.0387,1.0382,1.0384,255
20110601|2011-04-15 00:30,15,1.0384,1.0388,1.0375,1.0381,850
20110601|2011-04-15 01:00,15,1.038,1.0384,1.0375,1.0378,595
20110601|2011-04-15 01:30,15,1.0378,1.0383,1.0377,1.038,299
20110601|2011-04-15 02:00,15,1.038,1.0388,1.0379,1.0381,826
20110601|2011-04-15 02:30,15,1.0381,1.0383,1.0364,1.0364,1928
20110601|2011-04-15 03:00,15,1.0364,1.0375,1.0361,1.0362,894
20110601|2011-04-15 03:30,15,1.0363,1.0367,1.0359,1.0361,1033
20110601|2011-04-15 04:00,15,1.036,1.0367,1.0358,1.036,830
20110601|2011-04-15 04:30,15,1.0359,1.0371,1.0359,1.0367,948
20110601|2011-04-15 05:00,15,1.0367,1.0368,1.0358,1.0366,783
20110601|2011-04-15 05:30,15,1.0366,1.0369,1.0362,1.0364,692
20110601|2011-04-15 06:00,15,1.0362,1.0369,1.0361,1.0367,697
20110601|2011-04-15 06:30,15,1.0368,1.0369,1.0357,1.0357,693
20110601|2011-04-15 07:00,15,1.0357,1.0361,1.0351,1.0352,1886
20110601|2011-04-15 07:30,15,1.0351,1.0369,1.0351,1.0354,4145
20110601|2011-04-15 08:00,15,1.0353,1.0365,1.0352,1.036,2373
20110601|2011-04-15 08:30,15,1.0361,1.0367,1.0348,1.0366,3493
20110601|2011-04-15 09:00,15,1.0366,1.0378,1.0359,1.0364,4132
20110601|2011-04-15 09:30,15,1.0363,1.0384,1.0359,1.0383,5437
20110601|2011-04-15 10:00,15,1.0383,1.039,1.0373,1.0387,3963
20110601|2011-04-15 10:30,15,1.0387,1.039,1.038,1.0386,1880
20110601|2011-04-15 11:00,15,1.0386,1.0394,1.0385,1.039,2401
20110601|2011-04-15 11:30,15,1.0389,1.0399,1.0389,1.0397,2645
20110601|2011-04-15 12:00,15,1.0398,1.0401,1.039,1.0393,1289
20110601|2011-04-15 12:30,15,1.0392,1.0404,1.0392,1.0403,1595
20110601|2011-04-15 13:00,15,1.0403,1.0415,1.0402,1.0406,3457
20110601|2011-04-15 13:30,15,1.0406,1.0409,1.0394,1.0396,1963
20110601|2011-04-15 14:00,15,1.0396,1.0398,1.0389,1.0391,1450
20110601|2011-04-15 14:30,15,1.0391,1.0403,1.039,1.0403,855
20110601|2011-04-15 15:00,15,1.0403,1.0404,1.0398,1.04,385
20110601|2011-04-15 15:30,15,1.04,1.0412,1.04,1.041,177
20110601|2011-04-17 17:00,18,1.0409,1.0414,1.04,1.04,425
20110601|2011-04-17 17:30,18,1.0401,1.0405,1.04,1.0405,167
20110601|2011-04-17 18:00,18,1.0405,1.0407,1.0403,1.0407,185
20110601|2011-04-17 18:30,18,1.0407,1.0408,1.0397,1.0403,639
20110601|2011-04-17 19:00,18,1.0403,1.0406,1.0399,1.04,336
20110601|2011-04-17 19:30,18,1.04,1.0402,1.0386,1.0389,711
20110601|2011-04-17 20:00,18,1.0389,1.0389,1.037,1.0377,1455
20110601|2011-04-17 20:30,18,1.0376,1.0389,1.0376,1.0384,276
20110601|2011-04-17 21:00,18,1.0385,1.0389,1.0381,1.0381,267
20110601|2011-04-17 21:30,18,1.0381,1.0385,1.0376,1.0384,317
20110601|2011-04-17 22:00,18,1.0384,1.0384,1.0376,1.0378,242
20110601|2011-04-17 22:30,18,1.0378,1.0381,1.0378,1.0379,84
20110601|2011-04-17 23:00,18,1.038,1.0384,1.0374,1.0377,265
20110601|2011-04-17 23:30,18,1.0377,1.0384,1.0377,1.0381,158
20110601|2011-04-18 00:00,18,1.038,1.0384,1.0377,1.0383,207
20110601|2011-04-18 00:30,18,1.0382,1.0382,1.0376,1.038,216
20110601|2011-04-18 01:00,18,1.038,1.0391,1.038,1.0389,573
20110601|2011-04-18 01:30,18,1.0389,1.039,1.0377,1.0377,422
20110601|2011-04-18 02:00,18,1.0377,1.0379,1.0362,1.0366,1105
20110601|2011-04-18 02:30,18,1.0365,1.0387,1.0359,1.0387,2540
20110601|2011-04-18 03:00,18,1.0386,1.04,1.0382,1.0394,2006
20110601|2011-04-18 03:30,18,1.0394,1.0397,1.0383,1.0384,755
20110601|2011-04-18 04:00,18,1.0384,1.0393,1.0383,1.0388,724
20110601|2011-04-18 04:30,18,1.0388,1.0393,1.0387,1.0391,556
20110601|2011-04-18 05:00,18,1.0389,1.0389,1.036,1.0361,1816
20110601|2011-04-18 05:30,18,1.0362,1.0366,1.0356,1.036,1079
20110601|2011-04-18 06:00,18,1.0359,1.0365,1.0356,1.036,531
20110601|2011-04-18 06:30,18,1.036,1.0362,1.0344,1.0348,2163
20110601|2011-04-18 07:00,18,1.0349,1.036,1.0348,1.036,2064
20110601|2011-04-18 07:30,18,1.0358,1.0365,1.0351,1.0354,1743
20110601|2011-04-18 08:00,18,1.0353,1.0383,1.0351,1.036,7405
20110601|2011-04-18 08:30,18,1.036,1.036,1.0312,1.0327,8147
20110601|2011-04-18 09:00,18,1.0328,1.0339,1.0322,1.0332,5512
20110601|2011-04-18 09:30,18,1.0332,1.0335,1.0276,1.0283,11622
20110601|2011-04-18 10:00,18,1.0282,1.0305,1.0272,1.0304,5633
20110601|2011-04-18 10:30,18,1.0305,1.0314,1.0296,1.0306,4189
20110601|2011-04-18 11:00,18,1.0306,1.0313,1.0304,1.0312,2513
20110601|2011-04-18 11:30,18,1.0312,1.032,1.0308,1.032,1445
20110601|2011-04-18 12:00,18,1.032,1.032,1.0311,1.0312,547
20110601|2011-04-18 12:30,18,1.0312,1.0328,1.0309,1.0325,1525
20110601|2011-04-18 13:00,18,1.0325,1.0337,1.0323,1.0331,1789
20110601|2011-04-18 13:30,18,1.0332,1.0361,1.0332,1.0357,3786
20110601|2011-04-18 14:00,18,1.0358,1.036,1.0346,1.0358,2792
20110601|2011-04-18 14:30,18,1.0358,1.0365,1.0354,1.0359,1664
20110601|2011-04-18 15:00,18,1.0359,1.0361,1.0355,1.0358,393
20110601|2011-04-18 15:30,18,1.0358,1.0364,1.0354,1.0355,241
20110601|2011-04-18 17:00,19,1.0355,1.0358,1.0353,1.0356,207
20110601|2011-04-18 17:30,19,1.0356,1.0359,1.0353,1.0355,275
20110601|2011-04-18 18:00,19,1.0355,1.0356,1.0349,1.0351,245
20110601|2011-04-18 18:30,19,1.035,1.0357,1.0349,1.0356,254
20110601|2011-04-18 19:00,19,1.0356,1.0358,1.0351,1.0352,387
20110601|2011-04-18 19:30,19,1.0353,1.0355,1.0349,1.0351,301
20110601|2011-04-18 20:00,19,1.0351,1.0357,1.0349,1.0353,453
20110601|2011-04-18 20:30,19,1.0352,1.0352,1.0335,1.0341,650
20110601|2011-04-18 21:00,19,1.0341,1.035,1.0338,1.0347,613
20110601|2011-04-18 21:30,19,1.0348,1.035,1.0346,1.0347,176
20110601|2011-04-18 22:00,19,1.0348,1.035,1.0347,1.0349,235
20110601|2011-04-18 22:30,19,1.0349,1.0354,1.0348,1.0352,238
20110601|2011-04-18 23:00,19,1.0352,1.0352,1.0343,1.0343,311
20110601|2011-04-18 23:30,19,1.0343,1.0345,1.0343,1.0343,46
20110601|2011-04-19 00:00,19,1.0343,1.0349,1.0343,1.0346,119
20110601|2011-04-19 00:30,19,1.0347,1.0351,1.0341,1.0341,679
20110601|2011-04-19 01:00,19,1.0342,1.0344,1.0332,1.0338,772
20110601|2011-04-19 01:30,19,1.0339,1.0357,1.0339,1.0354,1541
20110601|2011-04-19 02:00,19,1.0355,1.0364,1.0345,1.0361,2276
20110601|2011-04-19 02:30,19,1.036,1.0363,1.0354,1.0359,1110
20110601|2011-04-19 03:00,19,1.0359,1.0361,1.0346,1.0349,797
20110601|2011-04-19 03:30,19,1.0348,1.0358,1.0348,1.0355,981
20110601|2011-04-19 04:00,19,1.0355,1.0365,1.0351,1.0353,1320
20110601|2011-04-19 04:30,19,1.0354,1.0369,1.0352,1.0368,1506
20110601|2011-04-19 05:00,19,1.0368,1.0373,1.0355,1.0363,1374
20110601|2011-04-19 05:30,19,1.0363,1.0376,1.0362,1.0372,2193
20110601|2011-04-19 06:00,19,1.0373,1.0429,1.0373,1.0425,9177
20110601|2011-04-19 06:30,19,1.0426,1.0432,1.042,1.0427,1817
20110601|2011-04-19 07:00,19,1.0427,1.0443,1.0422,1.0439,4368
20110601|2011-04-19 07:30,19,1.0441,1.0459,1.0428,1.0429,6786
20110601|2011-04-19 08:00,19,1.043,1.0441,1.0426,1.044,3403
20110601|2011-04-19 08:30,19,1.044,1.0451,1.0435,1.0441,2947
20110601|2011-04-19 09:00,19,1.0442,1.0457,1.0437,1.0453,3701
20110601|2011-04-19 09:30,19,1.0453,1.0454,1.0431,1.0432,4633
20110601|2011-04-19 10:00,19,1.0431,1.044,1.0423,1.0429,4002
20110601|2011-04-19 10:30,19,1.0428,1.0436,1.0423,1.0434,2324
20110601|2011-04-19 11:00,19,1.0434,1.0448,1.0434,1.0436,2662
20110601|2011-04-19 11:30,19,1.0436,1.0441,1.0434,1.0435,1104
20110601|2011-04-19 12:00,19,1.0436,1.0445,1.0432,1.0441,1680
20110601|2011-04-19 12:30,19,1.0442,1.0446,1.0439,1.0444,886
20110601|2011-04-19 13:00,19,1.0445,1.0446,1.0434,1.0438,1663
20110601|2011-04-19 13:30,19,1.0438,1.0438,1.0434,1.0438,1798
20110601|2011-04-19 14:00,19,1.0438,1.0443,1.0437,1.0437,844
20110601|2011-04-19 14:30,19,1.0437,1.0444,1.0435,1.0441,1403
20110601|2011-04-19 15:00,19,1.0441,1.0442,1.0438,1.0441,210
20110601|2011-04-19 15:30,19,1.044,1.0447,1.044,1.0444,285
20110601|2011-04-19 17:00,20,1.0445,1.0449,1.0443,1.0446,410
20110601|2011-04-19 17:30,20,1.0446,1.0449,1.0446,1.0448,60
20110601|2011-04-19 18:00,20,1.0448,1.0453,1.0448,1.0452,178
20110601|2011-04-19 18:30,20,1.0454,1.0458,1.0451,1.0456,262
20110601|2011-04-19 19:00,20,1.0458,1.0462,1.0455,1.0457,550
20110601|2011-04-19 19:30,20,1.0458,1.0462,1.0458,1.0461,173
20110601|2011-04-19 20:00,20,1.0461,1.0468,1.046,1.0463,789
20110601|2011-04-19 20:30,20,1.0463,1.047,1.0463,1.0467,300
20110601|2011-04-19 21:00,20,1.0467,1.0467,1.0462,1.0463,195
20110601|2011-04-19 21:30,20,1.0464,1.047,1.0462,1.0469,446
20110601|2011-04-19 22:00,20,1.0469,1.0469,1.0462,1.0464,342
20110601|2011-04-19 22:30,20,1.0463,1.0464,1.0459,1.0461,293
20110601|2011-04-19 23:00,20,1.0461,1.0462,1.0458,1.0459,142
20110601|2011-04-19 23:30,20,1.0459,1.0464,1.0459,1.0462,222
20110601|2011-04-20 00:00,20,1.0463,1.0467,1.0459,1.0466,441
20110601|2011-04-20 00:30,20,1.0466,1.0469,1.046,1.0461,472
20110601|2011-04-20 01:00,20,1.0463,1.0472,1.0462,1.0471,429
20110601|2011-04-20 01:30,20,1.0471,1.048,1.0469,1.0476,1354
20110601|2011-04-20 02:00,20,1.0477,1.0482,1.0473,1.0476,1373
20110601|2011-04-20 02:30,20,1.0477,1.0489,1.0476,1.0486,1147
20110601|2011-04-20 03:00,20,1.0486,1.0491,1.0483,1.0489,980
20110601|2011-04-20 03:30,20,1.049,1.05,1.0485,1.0494,1777
20110601|2011-04-20 04:00,20,1.0494,1.05,1.0486,1.0496,1483
20110601|2011-04-20 04:30,20,1.0494,1.0497,1.0483,1.0485,1936
20110601|2011-04-20 05:00,20,1.0485,1.0498,1.0484,1.0492,915
20110601|2011-04-20 05:30,20,1.0493,1.051,1.0493,1.0499,2116
20110601|2011-04-20 06:00,20,1.0499,1.0517,1.0499,1.051,2418
20110601|2011-04-20 06:30,20,1.0509,1.0511,1.0489,1.0493,1771
20110601|2011-04-20 07:00,20,1.0493,1.0503,1.0491,1.0496,2678
20110601|2011-04-20 07:30,20,1.0497,1.0498,1.0487,1.0489,1622
20110601|2011-04-20 08:00,20,1.0489,1.0492,1.0477,1.048,2998
20110601|2011-04-20 08:30,20,1.0481,1.0484,1.0471,1.0473,4255
20110601|2011-04-20 09:00,20,1.0473,1.0494,1.047,1.0481,5175
20110601|2011-04-20 09:30,20,1.0481,1.0488,1.0472,1.0474,3677
20110601|2011-04-20 10:00,20,1.0474,1.0483,1.0472,1.0483,2310
20110601|2011-04-20 10:30,20,1.0482,1.0488,1.0471,1.0487,3888
20110601|2011-04-20 11:00,20,1.0487,1.0489,1.0472,1.0473,2064
20110601|2011-04-20 11:30,20,1.0472,1.0478,1.0463,1.0464,3038
20110601|2011-04-20 12:00,20,1.0464,1.0465,1.0451,1.0458,2072
20110601|2011-04-20 12:30,20,1.0458,1.0463,1.0452,1.0459,1963
20110601|2011-04-20 13:00,20,1.0458,1.046,1.0449,1.0455,2012
20110601|2011-04-20 13:30,20,1.0456,1.0466,1.0455,1.0465,2140
20110601|2011-04-20 14:00,20,1.0465,1.0474,1.0463,1.0473,1743
20110601|2011-04-20 14:30,20,1.0473,1.048,1.047,1.0477,1496
20110601|2011-04-20 15:00,20,1.0478,1.048,1.0474,1.0478,503
20110601|2011-04-20 15:30,20,1.0479,1.0489,1.0478,1.0486,426
20110601|2011-04-20 17:00,21,1.0486,1.0488,1.0482,1.0482,363
20110601|2011-04-20 17:30,21,1.0483,1.0485,1.0481,1.0483,244
20110601|2011-04-20 18:00,21,1.0481,1.0485,1.0478,1.0484,165
20110601|2011-04-20 18:30,21,1.0484,1.0494,1.0484,1.0492,218
20110601|2011-04-20 19:00,21,1.0493,1.0506,1.0492,1.0503,635
20110601|2011-04-20 19:30,21,1.0502,1.052,1.05,1.0512,1275
20110601|2011-04-20 20:00,21,1.0511,1.0524,1.0511,1.0519,611
20110601|2011-04-20 20:30,21,1.0519,1.0534,1.0519,1.0531,863
20110601|2011-04-20 21:00,21,1.0531,1.054,1.053,1.0534,450
20110601|2011-04-20 21:30,21,1.0535,1.0539,1.0531,1.0534,216
20110601|2011-04-20 22:00,21,1.0534,1.0535,1.0528,1.0529,313
20110601|2011-04-20 22:30,21,1.053,1.0531,1.0526,1.0528,157
20110601|2011-04-20 23:00,21,1.0528,1.0529,1.0526,1.0528,191
20110601|2011-04-20 23:30,21,1.0528,1.053,1.0526,1.0528,187
20110601|2011-04-21 00:00,21,1.0528,1.0538,1.0527,1.0534,493
20110601|2011-04-21 00:30,21,1.0533,1.0549,1.053,1.0546,885
20110601|2011-04-21 01:00,21,1.0545,1.0546,1.0531,1.0537,636
20110601|2011-04-21 01:30,21,1.0537,1.0545,1.0537,1.054,515
20110601|2011-04-21 02:00,21,1.054,1.0543,1.053,1.0542,615
20110601|2011-04-21 02:30,21,1.054,1.0546,1.0535,1.0541,1133
20110601|2011-04-21 03:00,21,1.0542,1.0542,1.0525,1.0529,1091
20110601|2011-04-21 03:30,21,1.0529,1.0539,1.0529,1.0538,1090
20110601|2011-04-21 04:00,21,1.0537,1.0547,1.0536,1.0543,572
20110601|2011-04-21 04:30,21,1.0542,1.0545,1.0536,1.0541,779
20110601|2011-04-21 05:00,21,1.0542,1.055,1.054,1.0549,645
20110601|2011-04-21 05:30,21,1.0549,1.0553,1.0543,1.0549,870
20110601|2011-04-21 06:00,21,1.055,1.0563,1.0549,1.0559,2318
20110601|2011-04-21 06:30,21,1.0559,1.0559,1.0542,1.0547,1374
20110601|2011-04-21 07:00,21,1.0547,1.0548,1.0533,1.0542,2845
20110601|2011-04-21 07:30,21,1.0541,1.0542,1.0501,1.0512,5795
20110601|2011-04-21 08:00,21,1.0512,1.0531,1.051,1.0518,3151
20110601|2011-04-21 08:30,21,1.0516,1.0519,1.0495,1.0497,3770
20110601|2011-04-21 09:00,21,1.0496,1.0503,1.0484,1.0501,4624
20110601|2011-04-21 09:30,21,1.05,1.0506,1.0486,1.0503,4056
20110601|2011-04-21 10:00,21,1.0502,1.0505,1.049,1.0493,2079
20110601|2011-04-21 10:30,21,1.0493,1.0505,1.0493,1.0495,1851
20110601|2011-04-21 11:00,21,1.0495,1.0495,1.0486,1.0487,1524
20110601|2011-04-21 11:30,21,1.0486,1.0492,1.0485,1.049,1681
20110601|2011-04-21 12:00,21,1.0489,1.0491,1.0485,1.0488,880
20110601|2011-04-21 12:30,21,1.0487,1.0488,1.0474,1.0475,1499
20110601|2011-04-21 13:00,21,1.0475,1.0481,1.0473,1.048,1131
20110601|2011-04-21 13:30,21,1.0481,1.0482,1.0475,1.0477,1279
20110601|2011-04-21 14:00,21,1.0477,1.0479,1.0474,1.0474,1031
20110601|2011-04-21 14:30,21,1.0474,1.0476,1.0472,1.0474,1031
20110601|2011-04-21 15:00,21,1.0474,1.0484,1.0472,1.0484,620
20110601|2011-04-21 15:30,21,1.0482,1.0486,1.0479,1.0482,97
20110601|2011-04-24 17:00,25,1.0478,1.0494,1.0474,1.0478,387
20110601|2011-04-24 17:30,25,1.0478,1.048,1.0476,1.048,46
20110601|2011-04-24 18:00,25,1.0479,1.048,1.0475,1.048,75
20110601|2011-04-24 18:30,25,1.0477,1.0488,1.0474,1.0487,154
20110601|2011-04-24 19:00,25,1.0487,1.0492,1.0485,1.0487,400
20110601|2011-04-24 19:30,25,1.0487,1.049,1.0482,1.0482,168
20110601|2011-04-24 20:00,25,1.0482,1.0487,1.0482,1.0485,304
20110601|2011-04-24 20:30,25,1.0486,1.0487,1.0479,1.048,165
20110601|2011-04-24 21:00,25,1.0481,1.0482,1.0475,1.0477,290
20110601|2011-04-24 21:30,25,1.0478,1.048,1.0475,1.0477,90
20110601|2011-04-24 22:00,25,1.0479,1.048,1.0479,1.048,4
20110601|2011-04-24 22:30,25,1.048,1.048,1.0478,1.048,60
20110601|2011-04-24 23:00,25,1.048,1.048,1.0477,1.0479,57
20110601|2011-04-24 23:30,25,1.0479,1.0496,1.0479,1.0494,534
20110601|2011-04-25 00:00,25,1.0494,1.0499,1.0493,1.0497,162
20110601|2011-04-25 00:30,25,1.0497,1.0497,1.0491,1.0494,219
20110601|2011-04-25 01:00,25,1.0494,1.0494,1.0484,1.0485,318
20110601|2011-04-25 01:30,25,1.0483,1.0488,1.048,1.0486,196
20110601|2011-04-25 02:00,25,1.0489,1.0501,1.0489,1.0491,429
20110601|2011-04-25 02:30,25,1.049,1.0498,1.049,1.0494,275
20110601|2011-04-25 03:00,25,1.0494,1.05,1.0493,1.05,129
20110601|2011-04-25 03:30,25,1.0498,1.0503,1.0498,1.0501,114
20110601|2011-04-25 04:00,25,1.0501,1.0504,1.0496,1.05,482
20110601|2011-04-25 04:30,25,1.05,1.0503,1.0498,1.0499,79
20110601|2011-04-25 05:00,25,1.05,1.0502,1.0492,1.0492,190
20110601|2011-04-25 05:30,25,1.0493,1.0503,1.0493,1.0498,244
20110601|2011-04-25 06:00,25,1.0499,1.051,1.0499,1.0506,542
20110601|2011-04-25 06:30,25,1.0505,1.0509,1.0502,1.0502,730
20110601|2011-04-25 07:00,25,1.0502,1.0506,1.0494,1.0495,876
20110601|2011-04-25 07:30,25,1.0495,1.0499,1.0483,1.0489,1745
20110601|2011-04-25 08:00,25,1.0488,1.0498,1.0487,1.0494,896
20110601|2011-04-25 08:30,25,1.0493,1.0496,1.0475,1.0478,2915
20110601|2011-04-25 09:00,25,1.048,1.0483,1.0458,1.0466,3131
20110601|2011-04-25 09:30,25,1.0465,1.0467,1.0455,1.0464,3061
20110601|2011-04-25 10:00,25,1.0464,1.0469,1.0446,1.0453,4258
20110601|2011-04-25 10:30,25,1.0453,1.047,1.0452,1.0468,2504
20110601|2011-04-25 11:00,25,1.0467,1.0468,1.0453,1.0457,1714
20110601|2011-04-25 11:30,25,1.0457,1.0468,1.0456,1.046,1290
20110601|2011-04-25 12:00,25,1.046,1.0466,1.0455,1.0465,555
20110601|2011-04-25 12:30,25,1.0466,1.0469,1.0463,1.0465,517
20110601|2011-04-25 13:00,25,1.0465,1.0467,1.0463,1.0463,572
20110601|2011-04-25 13:30,25,1.0463,1.0467,1.0458,1.0467,1708
20110601|2011-04-25 14:00,25,1.0466,1.0468,1.0459,1.0465,843
20110601|2011-04-25 14:30,25,1.0466,1.0466,1.046,1.0464,554
20110601|2011-04-25 15:00,25,1.0465,1.0466,1.0459,1.0462,383
20110601|2011-04-25 15:30,25,1.0462,1.0467,1.0459,1.0462,137
20110601|2011-04-25 17:00,26,1.0462,1.0468,1.0462,1.0467,192
20110601|2011-04-25 17:30,26,1.0466,1.0469,1.0464,1.0468,78
20110601|2011-04-25 18:00,26,1.0468,1.0474,1.0464,1.0465,216
20110601|2011-04-25 18:30,26,1.0465,1.0466,1.0457,1.0459,169
20110601|2011-04-25 19:00,26,1.0458,1.0458,1.045,1.0456,419
20110601|2011-04-25 19:30,26,1.0456,1.0456,1.0443,1.0449,763
20110601|2011-04-25 20:00,26,1.045,1.0455,1.0447,1.0453,438
20110601|2011-04-25 20:30,26,1.0454,1.0463,1.0451,1.0462,475
20110601|2011-04-25 21:00,26,1.0462,1.0463,1.0453,1.0453,98
20110601|2011-04-25 21:30,26,1.0454,1.0466,1.0452,1.0462,630
20110601|2011-04-25 22:00,26,1.0463,1.0476,1.0463,1.0471,813
20110601|2011-04-25 22:30,26,1.0471,1.0473,1.0464,1.0471,336
20110601|2011-04-25 23:00,26,1.0472,1.0472,1.0463,1.0463,227
20110601|2011-04-25 23:30,26,1.0462,1.0463,1.0456,1.0458,538
20110601|2011-04-26 00:00,26,1.0458,1.0463,1.0457,1.0461,419
20110601|2011-04-26 00:30,26,1.046,1.0461,1.0455,1.0459,225
20110601|2011-04-26 01:00,26,1.0458,1.0462,1.0451,1.0462,463
20110601|2011-04-26 01:30,26,1.0461,1.0479,1.046,1.0476,1316
20110601|2011-04-26 02:00,26,1.0477,1.0483,1.0463,1.0479,1110
20110601|2011-04-26 02:30,26,1.0479,1.049,1.0479,1.0484,898
20110601|2011-04-26 03:00,26,1.0484,1.0489,1.0481,1.0484,1646
20110601|2011-04-26 03:30,26,1.0485,1.0492,1.0482,1.0488,1276
20110601|2011-04-26 04:00,26,1.0488,1.0495,1.0485,1.0491,1273
20110601|2011-04-26 04:30,26,1.0492,1.0495,1.0488,1.0488,421
20110601|2011-04-26 05:00,26,1.0488,1.0491,1.0483,1.0484,456
20110601|2011-04-26 05:30,26,1.0484,1.049,1.0482,1.0485,574
20110601|2011-04-26 06:00,26,1.0485,1.0486,1.0467,1.0467,1225
20110601|2011-04-26 06:30,26,1.0467,1.048,1.0467,1.0476,1140
20110601|2011-04-26 07:00,26,1.0475,1.0488,1.0471,1.0482,2086
20110601|2011-04-26 07:30,26,1.0481,1.0487,1.0475,1.0486,2738
20110601|2011-04-26 08:00,26,1.0485,1.0487,1.0472,1.0474,2166
20110601|2011-04-26 08:30,26,1.0473,1.0476,1.0465,1.0471,3052
20110601|2011-04-26 09:00,26,1.0473,1.0483,1.0465,1.0479,3344
20110601|2011-04-26 09:30,26,1.0478,1.0501,1.0478,1.0498,4591
20110601|2011-04-26 10:00,26,1.0498,1.0506,1.0492,1.0504,2647
20110601|2011-04-26 10:30,26,1.0504,1.0509,1.0492,1.0506,3258
20110601|2011-04-26 11:00,26,1.0506,1.0518,1.0505,1.0508,3106
20110601|2011-04-26 11:30,26,1.0509,1.0512,1.0504,1.0504,1548
20110601|2011-04-26 12:00,26,1.0504,1.0504,1.0497,1.0499,815
20110601|2011-04-26 12:30,26,1.0499,1.05,1.0485,1.0488,1245
20110601|2011-04-26 13:00,26,1.0487,1.0488,1.0474,1.0484,2998
20110601|2011-04-26 13:30,26,1.0483,1.0487,1.0477,1.0481,2406
20110601|2011-04-26 14:00,26,1.0481,1.0494,1.0479,1.0486,1799
20110601|2011-04-26 14:30,26,1.0487,1.0493,1.0486,1.0493,895
20110601|2011-04-26 15:00,26,1.0492,1.0495,1.0486,1.0489,562
20110601|2011-04-26 15:30,26,1.0489,1.0496,1.0487,1.0495,219
20110601|2011-04-26 17:00,27,1.0499,1.0506,1.0496,1.0505,353
20110601|2011-04-26 17:30,27,1.0505,1.0512,1.0503,1.0507,215
20110601|2011-04-26 18:00,27,1.0506,1.0512,1.0505,1.0512,78
20110601|2011-04-26 18:30,27,1.051,1.0521,1.051,1.052,333
20110601|2011-04-26 19:00,27,1.0521,1.0521,1.0505,1.0505,427
20110601|2011-04-26 19:30,27,1.0506,1.051,1.0505,1.0506,190
20110601|2011-04-26 20:00,27,1.0507,1.0512,1.0501,1.0506,291
20110601|2011-04-26 20:30,27,1.0507,1.0517,1.0485,1.0497,1544
20110601|2011-04-26 21:00,27,1.0497,1.05,1.0491,1.0491,258
20110601|2011-04-26 21:30,27,1.0491,1.0514,1.049,1.0507,730
20110601|2011-04-26 22:00,27,1.0507,1.0511,1.0505,1.0508,225
20110601|2011-04-26 22:30,27,1.0508,1.0518,1.0507,1.0516,392
20110601|2011-04-26 23:00,27,1.0518,1.0518,1.0513,1.0516,97
20110601|2011-04-26 23:30,27,1.0516,1.0527,1.0513,1.0527,373
20110601|2011-04-27 00:00,27,1.0527,1.0528,1.0519,1.052,124
20110601|2011-04-27 00:30,27,1.052,1.0521,1.0516,1.0516,178
20110601|2011-04-27 01:00,27,1.0517,1.0518,1.0504,1.0508,590
20110601|2011-04-27 01:30,27,1.0508,1.0508,1.0499,1.0501,451
20110601|2011-04-27 02:00,27,1.05,1.0504,1.0492,1.0492,1085
20110601|2011-04-27 02:30,27,1.0493,1.0496,1.049,1.049,459
20110601|2011-04-27 03:00,27,1.049,1.0494,1.0487,1.0491,542
20110601|2011-04-27 03:30,27,1.0491,1.0498,1.0486,1.0497,1737
20110601|2011-04-27 04:00,27,1.0498,1.05,1.0482,1.0486,1461
20110601|2011-04-27 04:30,27,1.0486,1.049,1.0483,1.0488,1032
20110601|2011-04-27 05:00,27,1.0489,1.0492,1.0474,1.048,1883
20110601|2011-04-27 05:30,27,1.048,1.049,1.0478,1.0489,607
20110601|2011-04-27 06:00,27,1.049,1.0495,1.0487,1.049,742
20110601|2011-04-27 06:30,27,1.049,1.0491,1.0486,1.0487,649
20110601|2011-04-27 07:00,27,1.0487,1.0493,1.0485,1.0491,1735
20110601|2011-04-27 07:30,27,1.0492,1.0494,1.0484,1.0487,1017
20110601|2011-04-27 08:00,27,1.0488,1.0503,1.0487,1.0497,1635
20110601|2011-04-27 08:30,27,1.0498,1.0502,1.0487,1.0488,2880
20110601|2011-04-27 09:00,27,1.0489,1.0492,1.0456,1.0456,7049
20110601|2011-04-27 09:30,27,1.0456,1.0465,1.0429,1.0438,9021
20110601|2011-04-27 10:00,27,1.0439,1.0454,1.0436,1.0453,3240
20110601|2011-04-27 10:30,27,1.0453,1.0465,1.0452,1.0459,2906
20110601|2011-04-27 11:00,27,1.0458,1.0462,1.0443,1.0445,1402
20110601|2011-04-27 11:30,27,1.0446,1.0476,1.0437,1.0459,3965
20110601|2011-04-27 12:00,27,1.0459,1.0474,1.0457,1.0467,1771
20110601|2011-04-27 12:30,27,1.0466,1.0485,1.0464,1.0483,2577
20110601|2011-04-27 13:00,27,1.0483,1.0484,1.0465,1.047,2263
20110601|2011-04-27 13:30,27,1.0471,1.0493,1.0467,1.0491,2449
20110601|2011-04-27 14:00,27,1.049,1.05,1.0488,1.0497,3439
20110601|2011-04-27 14:30,27,1.0497,1.0513,1.0494,1.0511,1979
20110601|2011-04-27 15:00,27,1.0511,1.0513,1.0498,1.0506,992
20110601|2011-04-27 15:30,27,1.0507,1.0519,1.0503,1.0518,663
20110601|2011-04-27 17:00,28,1.051,1.051,1.0506,1.0506,128
20110601|2011-04-27 17:30,28,1.0506,1.0506,1.05,1.0503,170
20110601|2011-04-27 18:00,28,1.0505,1.0509,1.0503,1.0509,83
20110601|2011-04-27 18:30,28,1.051,1.0517,1.0506,1.0514,466
20110601|2011-04-27 19:00,28,1.0513,1.0526,1.0511,1.0525,640
20110601|2011-04-27 19:30,28,1.0525,1.0545,1.0523,1.054,1378
20110601|2011-04-27 20:00,28,1.0541,1.0551,1.0537,1.0541,644
20110601|2011-04-27 20:30,28,1.054,1.0546,1.0535,1.0536,269
20110601|2011-04-27 21:00,28,1.0536,1.0548,1.0535,1.0546,211
20110601|2011-04-27 21:30,28,1.0548,1.0548,1.0538,1.0547,597
20110601|2011-04-27 22:00,28,1.0548,1.0551,1.0543,1.0551,343
20110601|2011-04-27 22:30,28,1.055,1.0553,1.0544,1.0546,163
20110601|2011-04-27 23:00,28,1.0547,1.0549,1.0545,1.0546,83
20110601|2011-04-27 23:30,28,1.0546,1.0551,1.0546,1.0547,242
20110601|2011-04-28 00:00,28,1.0547,1.0547,1.0537,1.0541,258
20110601|2011-04-28 00:30,28,1.054,1.0542,1.0531,1.0532,251
20110601|2011-04-28 01:00,28,1.0532,1.0536,1.0529,1.053,494
20110601|2011-04-28 01:30,28,1.0529,1.0533,1.0523,1.0531,638
20110601|2011-04-28 02:00,28,1.0532,1.0541,1.0527,1.054,2014
20110601|2011-04-28 02:30,28,1.0539,1.0545,1.0532,1.0533,1182
20110601|2011-04-28 03:00,28,1.0533,1.0541,1.0533,1.0538,408
20110601|2011-04-28 03:30,28,1.0539,1.0546,1.0538,1.0545,714
20110601|2011-04-28 04:00,28,1.0545,1.0551,1.054,1.0548,1232
20110601|2011-04-28 04:30,28,1.0547,1.0548,1.054,1.054,727
20110601|2011-04-28 05:00,28,1.0539,1.0541,1.0535,1.054,860
20110601|2011-04-28 05:30,28,1.0539,1.0545,1.0533,1.0534,956
20110601|2011-04-28 06:00,28,1.0534,1.0535,1.0524,1.0528,1175
20110601|2011-04-28 06:30,28,1.0527,1.0527,1.0507,1.0516,1948
20110601|2011-04-28 07:00,28,1.0515,1.0519,1.05,1.0503,2307
20110601|2011-04-28 07:30,28,1.0503,1.051,1.0497,1.0498,2911
20110601|2011-04-28 08:00,28,1.0498,1.0506,1.0492,1.0503,2511
20110601|2011-04-28 08:30,28,1.0505,1.0524,1.0503,1.0521,2911
20110601|2011-04-28 09:00,28,1.0523,1.0531,1.0511,1.0512,4984
20110601|2011-04-28 09:30,28,1.0512,1.052,1.0509,1.0519,3589
20110601|2011-04-28 10:00,28,1.052,1.0532,1.0516,1.0526,2934
20110601|2011-04-28 10:30,28,1.0527,1.0529,1.0499,1.0501,3323
20110601|2011-04-28 11:00,28,1.0501,1.0515,1.0495,1.0515,2057
20110601|2011-04-28 11:30,28,1.0514,1.0517,1.0504,1.0507,1611
20110601|2011-04-28 12:00,28,1.0506,1.0509,1.0495,1.0507,1719
20110601|2011-04-28 12:30,28,1.0507,1.0519,1.0503,1.0514,1966
20110601|2011-04-28 13:00,28,1.0513,1.0513,1.0505,1.0506,1390
20110601|2011-04-28 13:30,28,1.0506,1.0506,1.0499,1.0503,1867
20110601|2011-04-28 14:00,28,1.0502,1.0504,1.0495,1.0497,1954
20110601|2011-04-28 14:30,28,1.0497,1.0508,1.0497,1.0504,1750
20110601|2011-04-28 15:00,28,1.0504,1.0509,1.0501,1.0506,335
20110601|2011-04-28 15:30,28,1.0506,1.0509,1.0503,1.0505,106
20110601|2011-04-28 17:00,29,1.0504,1.0511,1.0504,1.0509,245
20110601|2011-04-28 17:30,29,1.051,1.0512,1.0507,1.051,210
20110601|2011-04-28 18:00,29,1.051,1.0512,1.0509,1.0509,48
20110601|2011-04-28 18:30,29,1.0509,1.0512,1.0508,1.0512,223
20110601|2011-04-28 19:00,29,1.0512,1.0512,1.0508,1.0508,124
20110601|2011-04-28 19:30,29,1.0507,1.0508,1.0494,1.0495,180
20110601|2011-04-28 20:00,29,1.0495,1.0495,1.0483,1.0487,620
20110601|2011-04-28 20:30,29,1.0487,1.0491,1.0485,1.0491,207
20110601|2011-04-28 21:00,29,1.049,1.05,1.049,1.0497,113
20110601|2011-04-28 21:30,29,1.0496,1.0499,1.0494,1.0495,155
20110601|2011-04-28 22:00,29,1.0495,1.0498,1.0495,1.0496,28
20110601|2011-04-28 22:30,29,1.0496,1.0504,1.0496,1.0501,198
20110601|2011-04-28 23:00,29,1.0501,1.0501,1.0499,1.0499,34
20110601|2011-04-28 23:30,29,1.0499,1.05,1.0491,1.0492,220
20110601|2011-04-29 00:00,29,1.0493,1.05,1.0492,1.0495,144
20110601|2011-04-29 00:30,29,1.0495,1.0498,1.0495,1.0496,41
20110601|2011-04-29 01:00,29,1.0496,1.05,1.0492,1.0494,364
20110601|2011-04-29 01:30,29,1.0494,1.05,1.0492,1.0495,526
20110601|2011-04-29 02:00,29,1.0496,1.0496,1.0487,1.0493,645
20110601|2011-04-29 02:30,29,1.0493,1.0496,1.0491,1.0493,498
20110601|2011-04-29 03:00,29,1.0493,1.0496,1.0491,1.0493,310
20110601|2011-04-29 03:30,29,1.0492,1.0494,1.0488,1.0493,348
20110601|2011-04-29 04:00,29,1.0493,1.0503,1.0493,1.05,969
20110601|2011-04-29 04:30,29,1.05,1.0511,1.0497,1.0507,1428
20110601|2011-04-29 05:00,29,1.0507,1.0524,1.0507,1.0522,1293
20110601|2011-04-29 05:30,29,1.0521,1.0528,1.052,1.0522,597
20110601|2011-04-29 06:00,29,1.0521,1.0525,1.0519,1.0522,438
20110601|2011-04-29 06:30,29,1.0523,1.0534,1.0521,1.053,1191
20110601|2011-04-29 07:00,29,1.053,1.0534,1.0513,1.0515,2244
20110601|2011-04-29 07:30,29,1.0515,1.0515,1.049,1.0496,6791
20110601|2011-04-29 08:00,29,1.0497,1.0497,1.046,1.0473,4902
20110601|2011-04-29 08:30,29,1.0472,1.0481,1.0463,1.0467,3281
20110601|2011-04-29 09:00,29,1.0467,1.0493,1.0466,1.0489,4425
20110601|2011-04-29 09:30,29,1.049,1.053,1.049,1.053,7012
20110601|2011-04-29 10:00,29,1.053,1.053,1.0511,1.0521,4341
20110601|2011-04-29 10:30,29,1.0521,1.0532,1.0518,1.0531,3019
20110601|2011-04-29 11:00,29,1.0531,1.0556,1.0529,1.0541,4195
20110601|2011-04-29 11:30,29,1.0541,1.0542,1.0533,1.0534,1982
20110601|2011-04-29 12:00,29,1.0534,1.0567,1.0533,1.0556,3382
20110601|2011-04-29 12:30,29,1.0555,1.0556,1.0548,1.0549,1754
20110601|2011-04-29 13:00,29,1.055,1.0561,1.0546,1.0561,4135
20110601|2011-04-29 13:30,29,1.0561,1.0571,1.0558,1.0563,2604
20110601|2011-04-29 14:00,29,1.0561,1.0572,1.0558,1.0565,2256
20110601|2011-04-29 14:30,29,1.0564,1.057,1.0555,1.0555,1900
20110601|2011-04-29 15:00,29,1.0556,1.0571,1.0555,1.0567,993
20110601|2011-04-29 15:30,29,1.0567,1.0578,1.0564,1.057,354
20110601|2011-05-01 17:00,2,1.0574,1.0576,1.0561,1.0575,679
20110601|2011-05-01 17:30,2,1.0573,1.0573,1.0541,1.0563,1133
20110601|2011-05-01 18:00,2,1.0563,1.0564,1.0546,1.0547,1423
20110601|2011-05-01 18:30,2,1.0547,1.0562,1.0544,1.0562,434
20110601|2011-05-01 19:00,2,1.0562,1.0572,1.0552,1.0568,842
20110601|2011-05-01 19:30,2,1.0567,1.0574,1.0555,1.0556,1239
20110601|2011-05-01 20:00,2,1.0556,1.056,1.0541,1.0541,826
20110601|2011-05-01 20:30,2,1.0541,1.055,1.0538,1.0543,832
20110601|2011-05-01 21:00,2,1.0543,1.055,1.0532,1.0535,836
20110601|2011-05-01 21:30,2,1.0536,1.055,1.0527,1.0536,1707
20110601|2011-05-01 22:00,2,1.0534,1.0535,1.052,1.0527,909
20110601|2011-05-01 22:30,2,1.0526,1.0536,1.0526,1.0535,613
20110601|2011-05-01 23:00,2,1.0535,1.054,1.0532,1.0532,266
20110601|2011-05-01 23:30,2,1.0532,1.0532,1.0528,1.053,165
20110601|2011-05-02 00:00,2,1.053,1.0534,1.053,1.0533,86
20110601|2011-05-02 00:30,2,1.0534,1.0535,1.0528,1.0535,200
20110601|2011-05-02 01:00,2,1.0535,1.0547,1.0531,1.0545,998
20110601|2011-05-02 01:30,2,1.0545,1.0552,1.054,1.0541,910
20110601|2011-05-02 02:00,2,1.054,1.0548,1.0535,1.0537,810
20110601|2011-05-02 02:30,2,1.0536,1.0536,1.0525,1.0534,1112
20110601|2011-05-02 03:00,2,1.0533,1.0535,1.0531,1.0533,495
20110601|2011-05-02 03:30,2,1.0533,1.0541,1.0533,1.0539,580
20110601|2011-05-02 04:00,2,1.0539,1.054,1.0531,1.0534,795
20110601|2011-05-02 04:30,2,1.0534,1.054,1.0518,1.0518,1132
20110601|2011-05-02 05:00,2,1.0518,1.0525,1.0517,1.0521,389
20110601|2011-05-02 05:30,2,1.0522,1.0524,1.0519,1.0521,762
20110601|2011-05-02 06:00,2,1.0521,1.0527,1.052,1.0524,825
20110601|2011-05-02 06:30,2,1.0526,1.0527,1.0522,1.0523,901
20110601|2011-05-02 07:00,2,1.0523,1.0527,1.0513,1.0514,2855
20110601|2011-05-02 07:30,2,1.0514,1.053,1.0514,1.0524,2432
20110601|2011-05-02 08:00,2,1.0525,1.0536,1.0517,1.052,3457
20110601|2011-05-02 08:30,2,1.0522,1.0527,1.0514,1.0526,3741
20110601|2011-05-02 09:00,2,1.0527,1.0539,1.052,1.0524,5037
20110601|2011-05-02 09:30,2,1.0524,1.0534,1.0524,1.0534,2489
20110601|2011-05-02 10:00,2,1.0534,1.0536,1.0528,1.0528,2720
20110601|2011-05-02 10:30,2,1.0528,1.0531,1.0517,1.0523,2328
20110601|2011-05-02 11:00,2,1.0523,1.0529,1.052,1.0521,1525
20110601|2011-05-02 11:30,2,1.052,1.0532,1.0519,1.0526,1100
20110601|2011-05-02 12:00,2,1.0526,1.0527,1.0522,1.0525,1056
20110601|2011-05-02 12:30,2,1.0526,1.0529,1.0524,1.0527,710
20110601|2011-05-02 13:00,2,1.0527,1.0528,1.0521,1.0522,1203
20110601|2011-05-02 13:30,2,1.0522,1.0526,1.0518,1.0522,1512
20110601|2011-05-02 14:00,2,1.0522,1.0525,1.0515,1.0517,1386
20110601|2011-05-02 14:30,2,1.0517,1.0517,1.05,1.0507,3301
20110601|2011-05-02 15:00,2,1.0506,1.0509,1.0492,1.0496,1278
20110601|2011-05-02 15:30,2,1.0496,1.0511,1.0494,1.051,341
20110601|2011-05-02 17:00,3,1.0507,1.0509,1.0502,1.0505,147
20110601|2011-05-02 17:30,3,1.0505,1.0507,1.0498,1.0499,114
20110601|2011-05-02 18:00,3,1.0498,1.0502,1.0495,1.0496,117
20110601|2011-05-02 18:30,3,1.0497,1.0501,1.0494,1.0501,383
20110601|2011-05-02 19:00,3,1.0502,1.0506,1.0497,1.0498,602
20110601|2011-05-02 19:30,3,1.0499,1.0508,1.0497,1.0508,576
20110601|2011-05-02 20:00,3,1.0508,1.0511,1.0498,1.0506,450
20110601|2011-05-02 20:30,3,1.0506,1.052,1.0506,1.0515,988
20110601|2011-05-02 21:00,3,1.0515,1.0525,1.0508,1.0525,640
20110601|2011-05-02 21:30,3,1.0525,1.0551,1.0524,1.0549,1785
20110601|2011-05-02 22:00,3,1.0549,1.055,1.0546,1.0549,231
20110601|2011-05-02 22:30,3,1.0548,1.0555,1.0547,1.0554,331
20110601|2011-05-02 23:00,3,1.0554,1.0554,1.0549,1.0554,278
20110601|2011-05-02 23:30,3,1.0554,1.0561,1.0552,1.0559,756
20110601|2011-05-03 00:00,3,1.0558,1.056,1.054,1.0543,1036
20110601|2011-05-03 00:30,3,1.0543,1.0554,1.0537,1.0551,698
20110601|2011-05-03 01:00,3,1.055,1.055,1.054,1.054,369
20110601|2011-05-03 01:30,3,1.0541,1.0552,1.0541,1.0546,704
20110601|2011-05-03 02:00,3,1.0545,1.0546,1.0531,1.0532,1435
20110601|2011-05-03 02:30,3,1.0533,1.0533,1.0506,1.0512,1833
20110601|2011-05-03 03:00,3,1.0513,1.0518,1.0506,1.0514,1325
20110601|2011-05-03 03:30,3,1.0513,1.0518,1.0512,1.0518,301
20110601|2011-05-03 04:00,3,1.0517,1.0518,1.0507,1.0508,783
20110601|2011-05-03 04:30,3,1.0508,1.0511,1.0496,1.0499,986
20110601|2011-05-03 05:00,3,1.0498,1.0498,1.0472,1.0485,3152
20110601|2011-05-03 05:30,3,1.0485,1.0485,1.0469,1.0474,1702
20110601|2011-05-03 06:00,3,1.0473,1.0487,1.047,1.0482,1589
20110601|2011-05-03 06:30,3,1.0482,1.0484,1.047,1.0477,1290
20110601|2011-05-03 07:00,3,1.0476,1.0481,1.0471,1.0476,3090
20110601|2011-05-03 07:30,3,1.0476,1.0487,1.047,1.0482,2437
20110601|2011-05-03 08:00,3,1.0482,1.0493,1.0477,1.0485,3303
20110601|2011-05-03 08:30,3,1.0485,1.0503,1.0484,1.0498,4277
20110601|2011-05-03 09:00,3,1.0498,1.0514,1.0492,1.0507,4898
20110601|2011-05-03 09:30,3,1.0506,1.051,1.0489,1.0499,2704
20110601|2011-05-03 10:00,3,1.0499,1.0523,1.0497,1.0515,4178
20110601|2011-05-03 10:30,3,1.0515,1.0535,1.0514,1.0527,3247
20110601|2011-05-03 11:00,3,1.0527,1.0533,1.0526,1.0531,1381
20110601|2011-05-03 11:30,3,1.0532,1.0535,1.0513,1.0518,2084
20110601|2011-05-03 12:00,3,1.0518,1.0523,1.0509,1.051,1713
20110601|2011-05-03 12:30,3,1.0509,1.0509,1.0482,1.0488,4001
20110601|2011-05-03 13:00,3,1.0488,1.0488,1.0471,1.0484,4623
20110601|2011-05-03 13:30,3,1.0485,1.0487,1.0473,1.0475,4277
20110601|2011-05-03 14:00,3,1.0474,1.0486,1.0474,1.0481,2710
20110601|2011-05-03 14:30,3,1.0481,1.0491,1.048,1.0488,1729
20110601|2011-05-03 15:00,3,1.0488,1.049,1.0481,1.0483,473
20110601|2011-05-03 15:30,3,1.0483,1.0489,1.0479,1.0486,383
20110601|2011-05-03 17:00,4,1.0483,1.049,1.0481,1.0489,212
20110601|2011-05-03 17:30,4,1.0489,1.049,1.0484,1.0487,56
20110601|2011-05-03 18:00,4,1.0486,1.0491,1.0484,1.0487,160
20110601|2011-05-03 18:30,4,1.0488,1.0496,1.0487,1.0494,485
20110601|2011-05-03 19:00,4,1.0494,1.0495,1.0486,1.0492,278
20110601|2011-05-03 19:30,4,1.0492,1.0492,1.0482,1.0484,477
20110601|2011-05-03 20:00,4,1.0484,1.0484,1.0471,1.0474,680
20110601|2011-05-03 20:30,4,1.0472,1.0476,1.0466,1.0469,790
20110601|2011-05-03 21:00,4,1.0468,1.0474,1.0462,1.0472,1330
20110601|2011-05-03 21:30,4,1.0472,1.0482,1.0469,1.0473,510
20110601|2011-05-03 22:00,4,1.0473,1.0476,1.0466,1.0476,271
20110601|2011-05-03 22:30,4,1.0476,1.0479,1.0473,1.0478,155
20110601|2011-05-03 23:00,4,1.0479,1.048,1.0474,1.0476,279
20110601|2011-05-03 23:30,4,1.0476,1.0479,1.0474,1.0477,101
20110601|2011-05-04 00:00,4,1.0477,1.048,1.0476,1.048,218
20110601|2011-05-04 00:30,4,1.0479,1.0481,1.0466,1.0469,370
20110601|2011-05-04 01:00,4,1.0469,1.0477,1.0465,1.0466,462
20110601|2011-05-04 01:30,4,1.0466,1.0485,1.0466,1.0479,1035
20110601|2011-05-04 02:00,4,1.0479,1.049,1.0475,1.0481,1088
20110601|2011-05-04 02:30,4,1.048,1.0492,1.048,1.0486,744
20110601|2011-05-04 03:00,4,1.0486,1.0487,1.0471,1.0476,1487
20110601|2011-05-04 03:30,4,1.0477,1.0489,1.0477,1.0482,813
20110601|2011-05-04 04:00,4,1.0481,1.0492,1.048,1.049,755
20110601|2011-05-04 04:30,4,1.049,1.0493,1.0484,1.0484,986
20110601|2011-05-04 05:00,4,1.0485,1.0491,1.0478,1.048,922
20110601|2011-05-04 05:30,4,1.048,1.048,1.047,1.0474,866
20110601|2011-05-04 06:00,4,1.0473,1.0481,1.0472,1.0473,697
20110601|2011-05-04 06:30,4,1.0473,1.0481,1.0473,1.0476,879
20110601|2011-05-04 07:00,4,1.0477,1.0505,1.0477,1.05,3716
20110601|2011-05-04 07:30,4,1.05,1.0512,1.0488,1.0496,4721
20110601|2011-05-04 08:00,4,1.0496,1.0504,1.0484,1.0487,3283
20110601|2011-05-04 08:30,4,1.0485,1.0488,1.0454,1.0471,8584
20110601|2011-05-04 09:00,4,1.0471,1.0471,1.043,1.0445,9863
20110601|2011-05-04 09:30,4,1.0445,1.0456,1.0414,1.0432,9653
20110601|2011-05-04 10:00,4,1.0433,1.0445,1.0412,1.0426,5651
20110601|2011-05-04 10:30,4,1.0425,1.0432,1.0413,1.0429,3547
20110601|2011-05-04 11:00,4,1.0429,1.0436,1.0404,1.041,4574
20110601|2011-05-04 11:30,4,1.041,1.0425,1.0402,1.042,3527
20110601|2011-05-04 12:00,4,1.0419,1.0436,1.0417,1.0431,2270
20110601|2011-05-04 12:30,4,1.0433,1.045,1.0432,1.0437,2501
20110601|2011-05-04 13:00,4,1.0436,1.0443,1.0421,1.0441,2547
20110601|2011-05-04 13:30,4,1.044,1.0443,1.0422,1.0434,3337
20110601|2011-05-04 14:00,4,1.0433,1.0435,1.0424,1.0431,1781
20110601|2011-05-04 14:30,4,1.0432,1.0433,1.042,1.0422,1388
20110601|2011-05-04 15:00,4,1.0423,1.0425,1.0417,1.0421,705
20110601|2011-05-04 15:30,4,1.042,1.0428,1.0414,1.0415,292
20110601|2011-05-04 17:00,5,1.0417,1.0431,1.0417,1.043,157
20110601|2011-05-04 17:30,5,1.0429,1.0431,1.0425,1.0426,60
20110601|2011-05-04 18:00,5,1.0427,1.0434,1.0422,1.0427,287
20110601|2011-05-04 18:30,5,1.0426,1.0428,1.0418,1.042,518
20110601|2011-05-04 19:00,5,1.042,1.0423,1.0413,1.0415,736
20110601|2011-05-04 19:30,5,1.0416,1.0429,1.0416,1.0429,350
20110601|2011-05-04 20:00,5,1.0429,1.0432,1.0424,1.0426,315
20110601|2011-05-04 20:30,5,1.0428,1.0433,1.0413,1.0426,856
20110601|2011-05-04 21:00,5,1.0426,1.0442,1.0424,1.0437,519
20110601|2011-05-04 21:30,5,1.0435,1.0435,1.0416,1.0417,448
20110601|2011-05-04 22:00,5,1.0417,1.0422,1.0414,1.0418,153
20110601|2011-05-04 22:30,5,1.0418,1.0433,1.0418,1.0432,271
20110601|2011-05-04 23:00,5,1.0432,1.0437,1.0427,1.0429,245
20110601|2011-05-04 23:30,5,1.0429,1.0429,1.0417,1.0419,227
20110601|2011-05-05 00:00,5,1.0419,1.0433,1.0418,1.0427,382
20110601|2011-05-05 00:30,5,1.0428,1.0434,1.0427,1.043,313
20110601|2011-05-05 01:00,5,1.0429,1.0433,1.0411,1.0411,454
20110601|2011-05-05 01:30,5,1.041,1.0426,1.0409,1.042,900
20110601|2011-05-05 02:00,5,1.042,1.0431,1.0418,1.0429,1293
20110601|2011-05-05 02:30,5,1.0429,1.0432,1.0423,1.0427,673
20110601|2011-05-05 03:00,5,1.0427,1.0427,1.0406,1.0408,729
20110601|2011-05-05 03:30,5,1.0408,1.0421,1.0404,1.041,1015
20110601|2011-05-05 04:00,5,1.041,1.0411,1.0399,1.0403,1107
20110601|2011-05-05 04:30,5,1.0405,1.0405,1.0385,1.0386,2383
20110601|2011-05-05 05:00,5,1.0385,1.0385,1.0347,1.0355,4807
20110601|2011-05-05 05:30,5,1.0354,1.0364,1.0335,1.0343,2550
20110601|2011-05-05 06:00,5,1.0342,1.0358,1.0326,1.0332,3083
20110601|2011-05-05 06:30,5,1.0333,1.035,1.033,1.0349,2197
20110601|2011-05-05 07:00,5,1.0349,1.0353,1.0341,1.0345,4124
20110601|2011-05-05 07:30,5,1.0345,1.0347,1.0313,1.0336,12595
20110601|2011-05-05 08:00,5,1.0335,1.0354,1.0316,1.0348,5892
20110601|2011-05-05 08:30,5,1.0348,1.0373,1.0336,1.0363,7569
20110601|2011-05-05 09:00,5,1.0362,1.0371,1.0355,1.0363,6382
20110601|2011-05-05 09:30,5,1.0362,1.0368,1.0332,1.0336,5075
20110601|2011-05-05 10:00,5,1.0335,1.0341,1.0294,1.0318,8366
20110601|2011-05-05 10:30,5,1.0318,1.0349,1.0316,1.0334,4511
20110601|2011-05-05 11:00,5,1.0334,1.0351,1.0332,1.0348,4050
20110601|2011-05-05 11:30,5,1.0347,1.0348,1.0326,1.0336,3232
20110601|2011-05-05 12:00,5,1.0334,1.035,1.0333,1.0347,1877
20110601|2011-05-05 12:30,5,1.0346,1.0347,1.0324,1.0336,2284
20110601|2011-05-05 13:00,5,1.0336,1.0338,1.0317,1.0329,2219
20110601|2011-05-05 13:30,5,1.0329,1.0332,1.0301,1.0302,3982
20110601|2011-05-05 14:00,5,1.0304,1.0314,1.0285,1.0303,5965
20110601|2011-05-05 14:30,5,1.0303,1.0327,1.0302,1.0318,4035
20110601|2011-05-05 15:00,5,1.0318,1.0327,1.0313,1.0325,965
20110601|2011-05-05 15:30,5,1.0324,1.0336,1.0319,1.0334,550
20110601|2011-05-05 17:00,6,1.0335,1.0345,1.0334,1.0341,388
20110601|2011-05-05 17:30,6,1.034,1.0346,1.0338,1.0339,149
20110601|2011-05-05 18:00,6,1.034,1.0347,1.0332,1.0347,347
20110601|2011-05-05 18:30,6,1.0345,1.0353,1.0343,1.0347,507
20110601|2011-05-05 19:00,6,1.0346,1.0352,1.0335,1.035,964
20110601|2011-05-05 19:30,6,1.0349,1.0357,1.0342,1.0345,636
20110601|2011-05-05 20:00,6,1.0346,1.0351,1.0341,1.0348,490
20110601|2011-05-05 20:30,6,1.0348,1.0359,1.0335,1.0357,807
20110601|2011-05-05 21:00,6,1.0357,1.0365,1.0352,1.0358,661
20110601|2011-05-05 21:30,6,1.0358,1.0362,1.035,1.0352,400
20110601|2011-05-05 22:00,6,1.0353,1.0353,1.0345,1.0348,216
20110601|2011-05-05 22:30,6,1.035,1.0351,1.0342,1.0345,174
20110601|2011-05-05 23:00,6,1.0345,1.0348,1.0339,1.0342,259
20110601|2011-05-05 23:30,6,1.0343,1.0346,1.0341,1.0344,364
20110601|2011-05-06 00:00,6,1.0344,1.0357,1.0342,1.0354,560
20110601|2011-05-06 00:30,6,1.0354,1.0361,1.0353,1.0353,240
20110601|2011-05-06 01:00,6,1.0352,1.0362,1.0349,1.0358,558
20110601|2011-05-06 01:30,6,1.0357,1.0368,1.0354,1.0361,1593
20110601|2011-05-06 02:00,6,1.0361,1.0363,1.0333,1.0336,2351
20110601|2011-05-06 02:30,6,1.0337,1.035,1.0309,1.0312,2659
20110601|2011-05-06 03:00,6,1.0313,1.0314,1.0297,1.0308,2566
20110601|2011-05-06 03:30,6,1.0306,1.0329,1.0306,1.0326,1915
20110601|2011-05-06 04:00,6,1.0326,1.0362,1.0325,1.0357,3428
20110601|2011-05-06 04:30,6,1.0356,1.0359,1.0344,1.0346,1651
20110601|2011-05-06 05:00,6,1.0346,1.0372,1.0342,1.0369,2157
20110601|2011-05-06 05:30,6,1.0369,1.0381,1.0344,1.0376,2582
20110601|2011-05-06 06:00,6,1.0377,1.0414,1.0364,1.0373,6920
20110601|2011-05-06 06:30,6,1.0371,1.0372,1.0353,1.0366,2440
20110601|2011-05-06 07:00,6,1.0366,1.0371,1.0358,1.0365,2888
20110601|2011-05-06 07:30,6,1.0364,1.0432,1.0362,1.0415,17806
20110601|2011-05-06 08:00,6,1.0416,1.0437,1.0394,1.0403,8857
20110601|2011-05-06 08:30,6,1.0403,1.042,1.0392,1.0403,6661
20110601|2011-05-06 09:00,6,1.0404,1.0429,1.0386,1.0421,7230
20110601|2011-05-06 09:30,6,1.0422,1.0429,1.0398,1.0398,5901
20110601|2011-05-06 10:00,6,1.0399,1.0418,1.0398,1.0407,3876
20110601|2011-05-06 10:30,6,1.0407,1.0412,1.0376,1.039,4454
20110601|2011-05-06 11:00,6,1.039,1.0395,1.0348,1.0353,6435
20110601|2011-05-06 11:30,6,1.0352,1.0362,1.032,1.034,6592
20110601|2011-05-06 12:00,6,1.0339,1.036,1.0312,1.0339,6681
20110601|2011-05-06 12:30,6,1.034,1.0346,1.0321,1.0335,3555
20110601|2011-05-06 13:00,6,1.0335,1.035,1.0321,1.0324,2911
20110601|2011-05-06 13:30,6,1.0323,1.0323,1.0298,1.0308,6553
20110601|2011-05-06 14:00,6,1.0307,1.0324,1.0307,1.032,2197
20110601|2011-05-06 14:30,6,1.032,1.0336,1.032,1.0331,1852
20110601|2011-05-06 15:00,6,1.0331,1.0341,1.0331,1.0337,743
20110601|2011-05-06 15:30,6,1.0337,1.0343,1.0332,1.0336,165
20110601|2011-05-08 17:00,9,1.0337,1.0361,1.033,1.0359,766
20110601|2011-05-08 17:30,9,1.0358,1.0361,1.0355,1.0359,465
20110601|2011-05-08 18:00,9,1.0359,1.0367,1.0357,1.0367,353
20110601|2011-05-08 18:30,9,1.0366,1.0374,1.0364,1.0371,373
20110601|2011-05-08 19:00,9,1.0372,1.0384,1.037,1.038,663
20110601|2011-05-08 19:30,9,1.0381,1.0382,1.0372,1.0375,303
20110601|2011-05-08 20:00,9,1.0376,1.0377,1.0366,1.0372,309
20110601|2011-05-08 20:30,9,1.0374,1.0388,1.0369,1.0381,392
20110601|2011-05-08 21:00,9,1.0381,1.0382,1.0376,1.0379,144
20110601|2011-05-08 21:30,9,1.0379,1.0385,1.0378,1.0378,110
20110601|2011-05-08 22:00,9,1.038,1.0389,1.0378,1.0387,109
20110601|2011-05-08 22:30,9,1.0387,1.04,1.0385,1.0389,490
20110601|2011-05-08 23:00,9,1.0388,1.0395,1.0387,1.039,133
20110601|2011-05-08 23:30,9,1.0391,1.0402,1.0391,1.0401,193
20110601|2011-05-09 00:00,9,1.0401,1.0401,1.0393,1.0394,139
20110601|2011-05-09 00:30,9,1.0392,1.0396,1.0377,1.0381,1340
20110601|2011-05-09 01:00,9,1.0381,1.0392,1.0378,1.039,636
20110601|2011-05-09 01:30,9,1.0391,1.0391,1.0363,1.0364,1072
20110601|2011-05-09 02:00,9,1.0365,1.0369,1.0348,1.0356,1718
20110601|2011-05-09 02:30,9,1.0357,1.0377,1.0356,1.0375,903
20110601|2011-05-09 03:00,9,1.0375,1.0375,1.036,1.0365,1209
20110601|2011-05-09 03:30,9,1.0365,1.0375,1.0348,1.0355,1536
20110601|2011-05-09 04:00,9,1.0356,1.0363,1.0349,1.0359,778
20110601|2011-05-09 04:30,9,1.0359,1.0364,1.0345,1.036,1708
20110601|2011-05-09 05:00,9,1.0359,1.0375,1.0353,1.0367,1032
20110601|2011-05-09 05:30,9,1.0366,1.037,1.035,1.036,1045
20110601|2011-05-09 06:00,9,1.036,1.0375,1.0359,1.0368,954
20110601|2011-05-09 06:30,9,1.0369,1.0369,1.0359,1.0359,657
20110601|2011-05-09 07:00,9,1.0359,1.0365,1.0337,1.034,3522
20110601|2011-05-09 07:30,9,1.034,1.0351,1.0337,1.0346,4543
20110601|2011-05-09 08:00,9,1.0346,1.0346,1.0315,1.0325,4074
20110601|2011-05-09 08:30,9,1.0327,1.0339,1.0315,1.0316,4895
20110601|2011-05-09 09:00,9,1.0316,1.0328,1.0313,1.0314,4465
20110601|2011-05-09 09:30,9,1.0314,1.0328,1.0304,1.0324,5167
20110601|2011-05-09 10:00,9,1.0325,1.0337,1.0324,1.0332,2755
20110601|2011-05-09 10:30,9,1.0332,1.0344,1.0323,1.0342,2444
20110601|2011-05-09 11:00,9,1.0342,1.0361,1.0341,1.0351,4152
20110601|2011-05-09 11:30,9,1.035,1.0356,1.0344,1.0346,1857
20110601|2011-05-09 12:00,9,1.0347,1.0353,1.0345,1.0347,1359
20110601|2011-05-09 12:30,9,1.0346,1.037,1.0346,1.0367,2434
20110601|2011-05-09 13:00,9,1.0368,1.0373,1.0355,1.0363,2783
20110601|2011-05-09 13:30,9,1.0362,1.0374,1.0354,1.0361,3075
20110601|2011-05-09 14:00,9,1.036,1.0366,1.0358,1.0359,931
20110601|2011-05-09 14:30,9,1.036,1.0374,1.0357,1.0368,1645
20110601|2011-05-09 15:00,9,1.0369,1.0379,1.0367,1.0378,911
20110601|2011-05-09 15:30,9,1.0377,1.0387,1.0374,1.0385,307
20110601|2011-05-09 17:00,10,1.0373,1.0374,1.0361,1.0363,453
20110601|2011-05-09 17:30,10,1.0364,1.0374,1.0362,1.0368,128
20110601|2011-05-09 18:00,10,1.0367,1.037,1.0362,1.0366,199
20110601|2011-05-09 18:30,10,1.0365,1.0372,1.0357,1.0358,255
20110601|2011-05-09 19:00,10,1.0358,1.0366,1.0357,1.036,602
20110601|2011-05-09 19:30,10,1.036,1.0361,1.0354,1.0356,375
20110601|2011-05-09 20:00,10,1.0357,1.036,1.0351,1.036,602
20110601|2011-05-09 20:30,10,1.036,1.0371,1.036,1.0367,490
20110601|2011-05-09 21:00,10,1.0367,1.0375,1.0365,1.037,300
20110601|2011-05-09 21:30,10,1.0369,1.037,1.036,1.0361,235
20110601|2011-05-09 22:00,10,1.0362,1.0372,1.036,1.0369,502
20110601|2011-05-09 22:30,10,1.0368,1.037,1.0365,1.0368,91
20110601|2011-05-09 23:00,10,1.0368,1.0376,1.0368,1.0375,192
20110601|2011-05-09 23:30,10,1.0375,1.0376,1.0365,1.0367,310
20110601|2011-05-10 00:00,10,1.0368,1.0368,1.0355,1.0356,449
20110601|2011-05-10 00:30,10,1.0356,1.0361,1.035,1.0361,661
20110601|2011-05-10 01:00,10,1.036,1.0363,1.035,1.0359,513
20110601|2011-05-10 01:30,10,1.0358,1.0369,1.0357,1.0367,613
20110601|2011-05-10 02:00,10,1.0366,1.037,1.0351,1.0358,1199
20110601|2011-05-10 02:30,10,1.0357,1.0392,1.0356,1.0375,2522
20110601|2011-05-10 03:00,10,1.0377,1.0377,1.036,1.0376,1750
20110601|2011-05-10 03:30,10,1.0375,1.0381,1.0368,1.0379,836
20110601|2011-05-10 04:00,10,1.0378,1.039,1.0377,1.0387,892
20110601|2011-05-10 04:30,10,1.0387,1.039,1.0377,1.0383,999
20110601|2011-05-10 05:00,10,1.0384,1.0397,1.0382,1.0397,1625
20110601|2011-05-10 05:30,10,1.0397,1.0407,1.0394,1.04,1390
20110601|2011-05-10 06:00,10,1.04,1.0411,1.0394,1.0406,1153
20110601|2011-05-10 06:30,10,1.0405,1.0419,1.0405,1.0411,1750
20110601|2011-05-10 07:00,10,1.0411,1.0423,1.0408,1.0417,3709
20110601|2011-05-10 07:30,10,1.0417,1.0419,1.0395,1.0395,4763
20110601|2011-05-10 08:00,10,1.0396,1.04,1.0381,1.0388,2879
20110601|2011-05-10 08:30,10,1.0389,1.0395,1.037,1.0391,4863
20110601|2011-05-10 09:00,10,1.0391,1.0406,1.0386,1.0399,3741
20110601|2011-05-10 09:30,10,1.0399,1.0413,1.039,1.0393,5224
20110601|2011-05-10 10:00,10,1.0392,1.0408,1.0391,1.0394,2999
20110601|2011-05-10 10:30,10,1.0395,1.0414,1.0395,1.0395,2278
20110601|2011-05-10 11:00,10,1.0396,1.0403,1.0395,1.04,1531
20110601|2011-05-10 11:30,10,1.0399,1.0403,1.0393,1.0396,1537
20110601|2011-05-10 12:00,10,1.0396,1.04,1.039,1.04,919
20110601|2011-05-10 12:30,10,1.0399,1.0412,1.0395,1.0412,1015
20110601|2011-05-10 13:00,10,1.0412,1.0414,1.0402,1.0408,1513
20110601|2011-05-10 13:30,10,1.0408,1.0425,1.0408,1.0421,2746
20110601|2011-05-10 14:00,10,1.0421,1.043,1.042,1.0427,1780
20110601|2011-05-10 14:30,10,1.0427,1.0435,1.0425,1.0432,1109
20110601|2011-05-10 15:00,10,1.043,1.0437,1.043,1.0432,723
20110601|2011-05-10 15:30,10,1.0432,1.0442,1.0428,1.0441,475
20110601|2011-05-10 17:00,11,1.0437,1.0446,1.0437,1.0439,198
20110601|2011-05-10 17:30,11,1.044,1.0448,1.0438,1.0443,161
20110601|2011-05-10 18:00,11,1.0443,1.0445,1.0443,1.0445,81
20110601|2011-05-10 18:30,11,1.0444,1.0445,1.044,1.0441,72
20110601|2011-05-10 19:00,11,1.0441,1.0453,1.044,1.0453,387
20110601|2011-05-10 19:30,11,1.0452,1.0452,1.0447,1.045,219
20110601|2011-05-10 20:00,11,1.045,1.0455,1.0447,1.0454,288
20110601|2011-05-10 20:30,11,1.0454,1.0456,1.0451,1.0453,225
20110601|2011-05-10 21:00,11,1.0452,1.0457,1.0448,1.0448,386
20110601|2011-05-10 21:30,11,1.0449,1.0452,1.0447,1.045,289
20110601|2011-05-10 22:00,11,1.045,1.0453,1.0447,1.0449,140
20110601|2011-05-10 22:30,11,1.0448,1.0455,1.0448,1.0455,138
20110601|2011-05-10 23:00,11,1.0455,1.0456,1.0451,1.0451,166
20110601|2011-05-10 23:30,11,1.0451,1.0454,1.0447,1.0447,303
20110601|2011-05-11 00:00,11,1.0447,1.0449,1.0444,1.0447,240
20110601|2011-05-11 00:30,11,1.0448,1.0451,1.0444,1.0451,329
20110601|2011-05-11 01:00,11,1.045,1.0455,1.0449,1.0453,415
20110601|2011-05-11 01:30,11,1.0454,1.0459,1.0448,1.0449,897
20110601|2011-05-11 02:00,11,1.045,1.0458,1.0442,1.0445,1577
20110601|2011-05-11 02:30,11,1.0446,1.0459,1.0444,1.0458,790
20110601|2011-05-11 03:00,11,1.0458,1.0473,1.0455,1.0469,1942
20110601|2011-05-11 03:30,11,1.0468,1.0495,1.0468,1.0484,3549
20110601|2011-05-11 04:00,11,1.0484,1.0498,1.0482,1.049,2838
20110601|2011-05-11 04:30,11,1.0492,1.0496,1.0486,1.0486,1479
20110601|2011-05-11 05:00,11,1.0487,1.0497,1.0484,1.0496,1413
20110601|2011-05-11 05:30,11,1.0495,1.0498,1.0488,1.0497,836
20110601|2011-05-11 06:00,11,1.0497,1.0499,1.0482,1.0494,1736
20110601|2011-05-11 06:30,11,1.0494,1.0503,1.0479,1.0481,2192
20110601|2011-05-11 07:00,11,1.0481,1.0482,1.0459,1.0468,4686
20110601|2011-05-11 07:30,11,1.0468,1.049,1.0468,1.049,3855
20110601|2011-05-11 08:00,11,1.049,1.049,1.046,1.0466,3130
20110601|2011-05-11 08:30,11,1.0467,1.0474,1.0451,1.046,4572
20110601|2011-05-11 09:00,11,1.046,1.0467,1.0446,1.045,4166
20110601|2011-05-11 09:30,11,1.0447,1.0448,1.0429,1.0446,4816
20110601|2011-05-11 10:00,11,1.0446,1.0453,1.0438,1.0441,3789
20110601|2011-05-11 10:30,11,1.0441,1.0444,1.0423,1.0428,2763
20110601|2011-05-11 11:00,11,1.0428,1.0429,1.0387,1.039,7882
20110601|2011-05-11 11:30,11,1.039,1.0406,1.0382,1.0401,4943
20110601|2011-05-11 12:00,11,1.0401,1.0402,1.0383,1.0388,2956
20110601|2011-05-11 12:30,11,1.0389,1.039,1.0365,1.0374,3715
20110601|2011-05-11 13:00,11,1.0375,1.0395,1.0372,1.0378,4740
20110601|2011-05-11 13:30,11,1.0378,1.0397,1.0376,1.039,3751
20110601|2011-05-11 14:00,11,1.039,1.041,1.0389,1.0405,2112
20110601|2011-05-11 14:30,11,1.0404,1.0407,1.039,1.0395,1823
20110601|2011-05-11 15:00,11,1.0395,1.04,1.039,1.0396,439
20110601|2011-05-11 15:30,11,1.0396,1.04,1.0389,1.039,451
20110601|2011-05-11 17:00,12,1.0399,1.0405,1.0396,1.0404,210
20110601|2011-05-11 17:30,12,1.0405,1.0407,1.0403,1.0404,89
20110601|2011-05-11 18:00,12,1.0403,1.0408,1.0401,1.0401,1128
20110601|2011-05-11 18:30,12,1.04,1.0404,1.0396,1.0399,391
20110601|2011-05-11 19:00,12,1.0399,1.0405,1.0394,1.0404,571
20110601|2011-05-11 19:30,12,1.0405,1.0408,1.0401,1.0403,226
20110601|2011-05-11 20:00,12,1.0404,1.0406,1.0398,1.0401,127
20110601|2011-05-11 20:30,12,1.0401,1.0401,1.0373,1.0384,1589
20110601|2011-05-11 21:00,12,1.0384,1.0391,1.0381,1.0391,248
20110601|2011-05-11 21:30,12,1.039,1.04,1.0389,1.0399,328
20110601|2011-05-11 22:00,12,1.0398,1.0399,1.0393,1.0397,292
20110601|2011-05-11 22:30,12,1.0399,1.0399,1.0389,1.0392,205
20110601|2011-05-11 23:00,12,1.0392,1.0393,1.0389,1.039,60
20110601|2011-05-11 23:30,12,1.0392,1.0402,1.0391,1.0395,229
20110601|2011-05-12 00:00,12,1.0395,1.0403,1.0392,1.0393,410
20110601|2011-05-12 00:30,12,1.0393,1.0397,1.0382,1.0387,546
20110601|2011-05-12 01:00,12,1.0386,1.0389,1.0374,1.0378,666
20110601|2011-05-12 01:30,12,1.0378,1.0387,1.0365,1.0368,1438
20110601|2011-05-12 02:00,12,1.0367,1.0374,1.0352,1.0362,3427
20110601|2011-05-12 02:30,12,1.0362,1.0368,1.0357,1.0367,1038
20110601|2011-05-12 03:00,12,1.0369,1.0371,1.0341,1.0341,2242
20110601|2011-05-12 03:30,12,1.0342,1.0355,1.0332,1.0354,2766
20110601|2011-05-12 04:00,12,1.0354,1.0361,1.0346,1.0348,1108
20110601|2011-05-12 04:30,12,1.0348,1.0349,1.0327,1.0337,2040
20110601|2011-05-12 05:00,12,1.0334,1.0338,1.0325,1.0328,1241
20110601|2011-05-12 05:30,12,1.0329,1.033,1.0313,1.0323,2511
20110601|2011-05-12 06:00,12,1.0323,1.0327,1.0317,1.0325,1572
20110601|2011-05-12 06:30,12,1.0326,1.0346,1.0325,1.0341,2180
20110601|2011-05-12 07:00,12,1.0341,1.0347,1.0322,1.0328,3986
20110601|2011-05-12 07:30,12,1.0327,1.0348,1.0322,1.0338,4911
20110601|2011-05-12 08:00,12,1.0339,1.0372,1.0337,1.0367,5151
20110601|2011-05-12 08:30,12,1.0365,1.0369,1.0326,1.0339,8690
20110601|2011-05-12 09:00,12,1.0342,1.0352,1.032,1.0342,6869
20110601|2011-05-12 09:30,12,1.0342,1.035,1.0306,1.0315,5572
20110601|2011-05-12 10:00,12,1.0316,1.035,1.0314,1.0347,5302
20110601|2011-05-12 10:30,12,1.0346,1.0369,1.0341,1.0347,5072
20110601|2011-05-12 11:00,12,1.0348,1.0357,1.0338,1.0355,2503
20110601|2011-05-12 11:30,12,1.0356,1.0369,1.035,1.0368,2414
20110601|2011-05-12 12:00,12,1.0369,1.0392,1.0365,1.0379,4034
20110601|2011-05-12 12:30,12,1.0379,1.0388,1.0369,1.0385,2611
20110601|2011-05-12 13:00,12,1.0385,1.0396,1.0374,1.0379,1992
20110601|2011-05-12 13:30,12,1.0379,1.0389,1.0371,1.0374,2078
20110601|2011-05-12 14:00,12,1.0374,1.0381,1.0373,1.0377,1709
20110601|2011-05-12 14:30,12,1.0377,1.0385,1.0369,1.0384,1189
20110601|2011-05-12 15:00,12,1.0382,1.0386,1.0378,1.0386,346
20110601|2011-05-12 15:30,12,1.0386,1.0387,1.038,1.038,133
20110601|2011-05-12 17:00,13,1.038,1.0385,1.0375,1.0385,66
20110601|2011-05-12 17:30,13,1.0383,1.0388,1.0372,1.0372,240
20110601|2011-05-12 18:00,13,1.0372,1.0377,1.0372,1.0375,91
20110601|2011-05-12 18:30,13,1.0377,1.0377,1.0371,1.0371,77
20110601|2011-05-12 19:00,13,1.0371,1.0373,1.0364,1.0369,254
20110601|2011-05-12 19:30,13,1.0369,1.0373,1.0361,1.0363,427
20110601|2011-05-12 20:00,13,1.0364,1.0366,1.035,1.0358,372
20110601|2011-05-12 20:30,13,1.0358,1.0361,1.0346,1.0361,218
20110601|2011-05-12 21:00,13,1.036,1.0364,1.0357,1.036,165
20110601|2011-05-12 21:30,13,1.036,1.0368,1.0359,1.0365,162
20110601|2011-05-12 22:00,13,1.0364,1.0364,1.0358,1.0359,66
20110601|2011-05-12 22:30,13,1.0359,1.0359,1.035,1.0358,381
20110601|2011-05-12 23:00,13,1.0359,1.0361,1.0356,1.0357,186
20110601|2011-05-12 23:30,13,1.0356,1.0362,1.0356,1.0358,309
20110601|2011-05-13 00:00,13,1.0359,1.037,1.0358,1.037,441
20110601|2011-05-13 00:30,13,1.0369,1.0379,1.0364,1.0379,459
20110601|2011-05-13 01:00,13,1.038,1.0388,1.0378,1.0382,1257
20110601|2011-05-13 01:30,13,1.0382,1.039,1.0376,1.0385,961
20110601|2011-05-13 02:00,13,1.0384,1.0403,1.0381,1.0399,1489
20110601|2011-05-13 02:30,13,1.04,1.0404,1.0393,1.0397,1194
20110601|2011-05-13 03:00,13,1.0397,1.0404,1.0385,1.0389,1564
20110601|2011-05-13 03:30,13,1.0387,1.0394,1.0385,1.0387,726
20110601|2011-05-13 04:00,13,1.0388,1.0392,1.0371,1.0371,1115
20110601|2011-05-13 04:30,13,1.0371,1.0382,1.0364,1.0377,1597
20110601|2011-05-13 05:00,13,1.0377,1.0384,1.037,1.0373,577
20110601|2011-05-13 05:30,13,1.0373,1.0379,1.0369,1.0374,493
20110601|2011-05-13 06:00,13,1.0374,1.0374,1.0366,1.0368,944
20110601|2011-05-13 06:30,13,1.0368,1.0377,1.0366,1.0374,792
20110601|2011-05-13 07:00,13,1.0375,1.0383,1.0371,1.0379,2469
20110601|2011-05-13 07:30,13,1.0378,1.0397,1.0372,1.0377,3976
20110601|2011-05-13 08:00,13,1.0376,1.0377,1.0348,1.0355,5298
20110601|2011-05-13 08:30,13,1.0357,1.0364,1.0337,1.0346,5883
20110601|2011-05-13 09:00,13,1.0345,1.0353,1.0334,1.0348,4020
20110601|2011-05-13 09:30,13,1.0347,1.0356,1.0318,1.0322,3897
20110601|2011-05-13 10:00,13,1.0321,1.0331,1.03,1.0309,8553
20110601|2011-05-13 10:30,13,1.0309,1.0313,1.0282,1.0292,9020
20110601|2011-05-13 11:00,13,1.0292,1.0298,1.0254,1.0284,10303
20110601|2011-05-13 11:30,13,1.0284,1.0303,1.0277,1.0301,5030
20110601|2011-05-13 12:00,13,1.0303,1.0324,1.0294,1.0313,3776
20110601|2011-05-13 12:30,13,1.0314,1.0321,1.0296,1.0304,1954
20110601|2011-05-13 13:00,13,1.0304,1.0326,1.0298,1.0319,3682
20110601|2011-05-13 13:30,13,1.0319,1.0324,1.0312,1.032,2356
20110601|2011-05-13 14:00,13,1.0321,1.0323,1.0311,1.0314,1687
20110601|2011-05-13 14:30,13,1.0314,1.0319,1.0308,1.0316,1778
20110601|2011-05-13 15:00,13,1.0315,1.0324,1.0305,1.0306,782
20110601|2011-05-13 15:30,13,1.0307,1.0317,1.0299,1.0315,426
20110601|2011-05-15 17:00,16,1.0308,1.031,1.0297,1.0303,539
20110601|2011-05-15 17:30,16,1.0303,1.0308,1.0303,1.0307,100
20110601|2011-05-15 18:00,16,1.0308,1.0315,1.0306,1.0315,294
20110601|2011-05-15 18:30,16,1.0315,1.0315,1.0297,1.0301,400
20110601|2011-05-15 19:00,16,1.0301,1.0306,1.0298,1.0304,335
20110601|2011-05-15 19:30,16,1.0304,1.0309,1.0294,1.0294,293
20110601|2011-05-15 20:00,16,1.0294,1.0298,1.0287,1.0292,537
20110601|2011-05-15 20:30,16,1.0291,1.0313,1.029,1.031,535
20110601|2011-05-15 21:00,16,1.0309,1.0314,1.0302,1.031,239
20110601|2011-05-15 21:30,16,1.031,1.0313,1.0304,1.0313,374
20110601|2011-05-15 22:00,16,1.0312,1.0314,1.0308,1.0311,147
20110601|2011-05-15 22:30,16,1.0312,1.0312,1.0307,1.0309,25
20110601|2011-05-15 23:00,16,1.0309,1.0312,1.0306,1.0308,80
20110601|2011-05-15 23:30,16,1.0309,1.0311,1.0306,1.0308,133
20110601|2011-05-16 00:00,16,1.0308,1.0308,1.0298,1.0307,289
20110601|2011-05-16 00:30,16,1.0308,1.0317,1.0304,1.031,274
20110601|2011-05-16 01:00,16,1.0308,1.0319,1.0304,1.0314,440
20110601|2011-05-16 01:30,16,1.0312,1.032,1.031,1.0318,225
20110601|2011-05-16 02:00,16,1.0318,1.0319,1.03,1.03,2386
20110601|2011-05-16 02:30,16,1.03,1.0306,1.0284,1.0302,2699
20110601|2011-05-16 03:00,16,1.0302,1.0303,1.0277,1.0284,1542
20110601|2011-05-16 03:30,16,1.0285,1.0296,1.0278,1.0285,1051
20110601|2011-05-16 04:00,16,1.0286,1.0288,1.0259,1.0271,1923
20110601|2011-05-16 04:30,16,1.0271,1.0273,1.0253,1.0254,1420
20110601|2011-05-16 05:00,16,1.0255,1.0257,1.0234,1.0239,2062
20110601|2011-05-16 05:30,16,1.0239,1.0249,1.0235,1.0236,1860
20110601|2011-05-16 06:00,16,1.0236,1.025,1.0228,1.0246,1556
20110601|2011-05-16 06:30,16,1.0246,1.0255,1.0238,1.0251,1152
20110601|2011-05-16 07:00,16,1.0251,1.0262,1.0248,1.0255,3555
20110601|2011-05-16 07:30,16,1.0255,1.0265,1.0248,1.0257,4126
20110601|2011-05-16 08:00,16,1.0256,1.0274,1.0255,1.0268,3719
20110601|2011-05-16 08:30,16,1.0266,1.0284,1.0259,1.0267,6974
20110601|2011-05-16 09:00,16,1.0265,1.0296,1.0265,1.0287,5831
20110601|2011-05-16 09:30,16,1.0287,1.0292,1.0271,1.029,4897
20110601|2011-05-16 10:00,16,1.029,1.0301,1.0283,1.0296,4670
20110601|2011-05-16 10:30,16,1.0294,1.0312,1.0289,1.03,4259
20110601|2011-05-16 11:00,16,1.0299,1.03,1.0277,1.0287,2993
20110601|2011-05-16 11:30,16,1.0289,1.0301,1.0276,1.028,2403
20110601|2011-05-16 12:00,16,1.028,1.0282,1.0263,1.027,2783
20110601|2011-05-16 12:30,16,1.0271,1.0278,1.0269,1.027,1411
20110601|2011-05-16 13:00,16,1.027,1.0285,1.0262,1.0263,1935
20110601|2011-05-16 13:30,16,1.0262,1.0272,1.0259,1.0271,2599
20110601|2011-05-16 14:00,16,1.027,1.0277,1.0262,1.0262,1397
20110601|2011-05-16 14:30,16,1.0263,1.0269,1.0255,1.0257,1278
20110601|2011-05-16 15:00,16,1.0257,1.0263,1.0255,1.0261,385
20110601|2011-05-16 15:30,16,1.026,1.0261,1.0242,1.0242,542
20110601|2011-05-16 17:00,17,1.0251,1.0254,1.0247,1.025,128
20110601|2011-05-16 17:30,17,1.0249,1.0254,1.0249,1.0253,126
20110601|2011-05-16 18:00,17,1.025,1.0251,1.0244,1.0247,89
20110601|2011-05-16 18:30,17,1.0247,1.0249,1.0241,1.0245,218
20110601|2011-05-16 19:00,17,1.0247,1.0257,1.0243,1.025,473
20110601|2011-05-16 19:30,17,1.025,1.025,1.0245,1.0249,211
20110601|2011-05-16 20:00,17,1.0249,1.0249,1.0243,1.0247,263
20110601|2011-05-16 20:30,17,1.0245,1.025,1.0236,1.0243,648
20110601|2011-05-16 21:00,17,1.0242,1.0246,1.0237,1.024,302
20110601|2011-05-16 21:30,17,1.0241,1.0245,1.0234,1.0244,297
20110601|2011-05-16 22:00,17,1.0244,1.0249,1.0244,1.0246,86
20110601|2011-05-16 22:30,17,1.0248,1.0254,1.0248,1.0254,125
20110601|2011-05-16 23:00,17,1.0254,1.0256,1.0252,1.0256,45
20110601|2011-05-16 23:30,17,1.0256,1.0262,1.0253,1.0258,244
20110601|2011-05-17 00:00,17,1.0259,1.0262,1.0254,1.0255,183
20110601|2011-05-17 00:30,17,1.0256,1.0262,1.0256,1.0257,323
20110601|2011-05-17 01:00,17,1.0257,1.027,1.0253,1.0267,808
20110601|2011-05-17 01:30,17,1.0266,1.0266,1.0242,1.0242,911
20110601|2011-05-17 02:00,17,1.0242,1.0252,1.0238,1.0248,1284
20110601|2011-05-17 02:30,17,1.0249,1.0261,1.0241,1.0255,1011
20110601|2011-05-17 03:00,17,1.0255,1.0257,1.0242,1.0256,990
20110601|2011-05-17 03:30,17,1.0257,1.0277,1.0256,1.0267,1892
20110601|2011-05-17 04:00,17,1.0266,1.0272,1.0254,1.0268,1342
20110601|2011-05-17 04:30,17,1.0268,1.0272,1.0254,1.0257,885
20110601|2011-05-17 05:00,17,1.0258,1.028,1.0255,1.0275,1759
20110601|2011-05-17 05:30,17,1.0274,1.0283,1.0274,1.0275,681
20110601|2011-05-17 06:00,17,1.0275,1.0279,1.0259,1.0267,1085
20110601|2011-05-17 06:30,17,1.0268,1.0269,1.0252,1.0258,1312
20110601|2011-05-17 07:00,17,1.0258,1.0261,1.024,1.0245,2445
20110601|2011-05-17 07:30,17,1.0245,1.0245,1.0219,1.0233,5681
20110601|2011-05-17 08:00,17,1.0233,1.0239,1.0216,1.023,4254
20110601|2011-05-17 08:30,17,1.0232,1.0247,1.022,1.0244,4465
20110601|2011-05-17 09:00,17,1.0244,1.026,1.0225,1.026,5159
20110601|2011-05-17 09:30,17,1.0259,1.0259,1.0231,1.0238,3536
20110601|2011-05-17 10:00,17,1.0237,1.0238,1.0211,1.0222,5870
20110601|2011-05-17 10:30,17,1.0222,1.0229,1.0204,1.0225,4047
20110601|2011-05-17 11:00,17,1.0226,1.0235,1.022,1.0225,2361
20110601|2011-05-17 11:30,17,1.0225,1.0246,1.0222,1.0236,2567
20110601|2011-05-17 12:00,17,1.0236,1.0248,1.0233,1.0246,1424
20110601|2011-05-17 12:30,17,1.0246,1.0256,1.0243,1.025,1999
20110601|2011-05-17 13:00,17,1.0251,1.0268,1.0251,1.0256,3227
20110601|2011-05-17 13:30,17,1.0256,1.0275,1.025,1.0274,2304
20110601|2011-05-17 14:00,17,1.0273,1.0275,1.026,1.0265,1526
20110601|2011-05-17 14:30,17,1.0264,1.0276,1.0264,1.0275,1105
20110601|2011-05-17 15:00,17,1.0274,1.0283,1.0268,1.0279,648
20110601|2011-05-17 15:30,17,1.0278,1.0284,1.0277,1.0283,255
20110601|2011-05-17 17:00,18,1.0283,1.0287,1.028,1.0282,231
20110601|2011-05-17 17:30,18,1.0284,1.0286,1.028,1.0284,168
20110601|2011-05-17 18:00,18,1.0284,1.0285,1.0277,1.0277,153
20110601|2011-05-17 18:30,18,1.0278,1.0283,1.0278,1.0281,136
20110601|2011-05-17 19:00,18,1.0281,1.0282,1.0276,1.0281,311
20110601|2011-05-17 19:30,18,1.0279,1.0285,1.0279,1.028,447
20110601|2011-05-17 20:00,18,1.0283,1.0284,1.0276,1.0281,196
20110601|2011-05-17 20:30,18,1.028,1.0284,1.0268,1.0281,768
20110601|2011-05-17 21:00,18,1.0282,1.0287,1.028,1.0284,320
20110601|2011-05-17 21:30,18,1.0284,1.0287,1.0281,1.0284,113
20110601|2011-05-17 22:00,18,1.0282,1.029,1.0282,1.0289,594
20110601|2011-05-17 22:30,18,1.0288,1.0291,1.0286,1.0288,416
20110601|2011-05-17 23:00,18,1.0288,1.0289,1.0284,1.0287,214
20110601|2011-05-17 23:30,18,1.0287,1.0291,1.0287,1.029,184
20110601|2011-05-18 00:00,18,1.0289,1.0289,1.0285,1.0287,244
20110601|2011-05-18 00:30,18,1.0288,1.029,1.0281,1.0287,482
20110601|2011-05-18 01:00,18,1.0286,1.0293,1.0283,1.0287,565
20110601|2011-05-18 01:30,18,1.0285,1.0287,1.028,1.0283,425
20110601|2011-05-18 02:00,18,1.0283,1.0295,1.0283,1.0293,935
20110601|2011-05-18 02:30,18,1.0294,1.0295,1.0283,1.0284,755
20110601|2011-05-18 03:00,18,1.0285,1.029,1.0283,1.0285,460
20110601|2011-05-18 03:30,18,1.0284,1.0295,1.028,1.0282,556
20110601|2011-05-18 04:00,18,1.0283,1.0284,1.0272,1.0274,621
20110601|2011-05-18 04:30,18,1.0274,1.0275,1.0265,1.0266,686
20110601|2011-05-18 05:00,18,1.0266,1.028,1.0263,1.027,1459
20110601|2011-05-18 05:30,18,1.0269,1.0281,1.0268,1.0273,859
20110601|2011-05-18 06:00,18,1.0271,1.0274,1.0265,1.0266,577
20110601|2011-05-18 06:30,18,1.0267,1.0267,1.0255,1.0265,930
20110601|2011-05-18 07:00,18,1.0265,1.0265,1.0252,1.026,1509
20110601|2011-05-18 07:30,18,1.026,1.026,1.0239,1.025,3252
20110601|2011-05-18 08:00,18,1.0249,1.0268,1.0244,1.026,3306
20110601|2011-05-18 08:30,18,1.026,1.0271,1.0243,1.026,6108
20110601|2011-05-18 09:00,18,1.0259,1.0274,1.0256,1.0264,4443
20110601|2011-05-18 09:30,18,1.0265,1.0286,1.0265,1.0268,4210
20110601|2011-05-18 10:00,18,1.0267,1.0279,1.0256,1.0263,3242
20110601|2011-05-18 10:30,18,1.0264,1.0279,1.0264,1.0279,2034
20110601|2011-05-18 11:00,18,1.0278,1.0288,1.0273,1.0288,1919
20110601|2011-05-18 11:30,18,1.0288,1.0294,1.028,1.0285,1778
20110601|2011-05-18 12:00,18,1.0284,1.0294,1.0282,1.0282,2078
20110601|2011-05-18 12:30,18,1.0283,1.0288,1.0277,1.0285,1198
20110601|2011-05-18 13:00,18,1.0285,1.0302,1.0272,1.0276,4240
20110601|2011-05-18 13:30,18,1.0276,1.0279,1.0265,1.0276,2406
20110601|2011-05-18 14:00,18,1.0276,1.0288,1.0275,1.0288,1371
20110601|2011-05-18 14:30,18,1.0288,1.0301,1.0287,1.0298,1549
20110601|2011-05-18 15:00,18,1.0297,1.0297,1.029,1.0293,670
20110601|2011-05-18 15:30,18,1.0294,1.0306,1.0291,1.0306,613
20110601|2011-05-18 17:00,19,1.0304,1.0306,1.0298,1.0301,334
20110601|2011-05-18 17:30,19,1.0299,1.0309,1.0299,1.0306,243
20110601|2011-05-18 18:00,19,1.0306,1.0313,1.0302,1.0311,267
20110601|2011-05-18 18:30,19,1.031,1.0311,1.0307,1.0308,103
20110601|2011-05-18 19:00,19,1.0308,1.0318,1.0308,1.0317,406
20110601|2011-05-18 19:30,19,1.0316,1.0319,1.0314,1.0318,227
20110601|2011-05-18 20:00,19,1.0317,1.032,1.0315,1.0319,193
20110601|2011-05-18 20:30,19,1.0319,1.0321,1.0312,1.0316,296
20110601|2011-05-18 21:00,19,1.0321,1.0328,1.032,1.0324,240
20110601|2011-05-18 21:30,19,1.0325,1.0326,1.0321,1.0322,112
20110601|2011-05-18 22:00,19,1.0322,1.0323,1.0319,1.0323,66
20110601|2011-05-18 22:30,19,1.0323,1.0323,1.0318,1.0319,59
20110601|2011-05-18 23:00,19,1.0318,1.032,1.0316,1.032,75
20110601|2011-05-18 23:30,19,1.032,1.0321,1.0316,1.0317,95
20110601|2011-05-19 00:00,19,1.0318,1.0319,1.0308,1.0309,205
20110601|2011-05-19 00:30,19,1.031,1.031,1.0297,1.0303,852
20110601|2011-05-19 01:00,19,1.0302,1.0309,1.0299,1.0308,482
20110601|2011-05-19 01:30,19,1.0307,1.0319,1.0304,1.0319,607
20110601|2011-05-19 02:00,19,1.0318,1.0321,1.031,1.0316,1006
20110601|2011-05-19 02:30,19,1.0316,1.0319,1.0303,1.0314,1648
20110601|2011-05-19 03:00,19,1.0315,1.0326,1.0309,1.032,1328
20110601|2011-05-19 03:30,19,1.0321,1.033,1.0309,1.0314,1635
20110601|2011-05-19 04:00,19,1.0314,1.0328,1.0311,1.0327,744
20110601|2011-05-19 04:30,19,1.0327,1.0341,1.0323,1.0336,1292
20110601|2011-05-19 05:00,19,1.0337,1.0342,1.0329,1.034,871
20110601|2011-05-19 05:30,19,1.034,1.0354,1.0339,1.0344,1943
20110601|2011-05-19 06:00,19,1.0344,1.0346,1.0334,1.0343,858
20110601|2011-05-19 06:30,19,1.0342,1.0342,1.0322,1.0322,1663
20110601|2011-05-19 07:00,19,1.0323,1.0331,1.032,1.0326,2697
20110601|2011-05-19 07:30,19,1.0325,1.0338,1.0324,1.0328,3550
20110601|2011-05-19 08:00,19,1.0328,1.0334,1.0319,1.0329,2573
20110601|2011-05-19 08:30,19,1.0327,1.0345,1.0327,1.0339,4179
20110601|2011-05-19 09:00,19,1.0338,1.0341,1.0313,1.0327,4408
20110601|2011-05-19 09:30,19,1.0326,1.0326,1.0296,1.0299,4888
20110601|2011-05-19 10:00,19,1.0298,1.0306,1.0287,1.0303,4804
20110601|2011-05-19 10:30,19,1.0302,1.0311,1.0297,1.03,3232
20110601|2011-05-19 11:00,19,1.03,1.0322,1.0299,1.0317,3475
20110601|2011-05-19 11:30,19,1.0318,1.0323,1.0309,1.031,2022
20110601|2011-05-19 12:00,19,1.031,1.0325,1.031,1.0318,1179
20110601|2011-05-19 12:30,19,1.0318,1.0327,1.0315,1.0325,1055
20110601|2011-05-19 13:00,19,1.0323,1.0329,1.0307,1.031,2747
20110601|2011-05-19 13:30,19,1.0309,1.0316,1.0305,1.0312,1658
20110601|2011-05-19 14:00,19,1.0312,1.032,1.0308,1.0319,1566
20110601|2011-05-19 14:30,19,1.0319,1.0324,1.0315,1.0323,889
20110601|2011-05-19 15:00,19,1.0323,1.0325,1.0316,1.0324,423
20110601|2011-05-19 15:30,19,1.0324,1.0328,1.0324,1.0326,148
20110601|2011-05-19 17:00,20,1.0325,1.0333,1.0325,1.0333,301
20110601|2011-05-19 17:30,20,1.0333,1.0336,1.033,1.0335,190
20110601|2011-05-19 18:00,20,1.0336,1.0337,1.0331,1.0331,232
20110601|2011-05-19 18:30,20,1.0331,1.0336,1.0329,1.0333,143
20110601|2011-05-19 19:00,20,1.0332,1.0335,1.0328,1.0329,256
20110601|2011-05-19 19:30,20,1.0331,1.0333,1.0327,1.0328,202
20110601|2011-05-19 20:00,20,1.0328,1.0333,1.0327,1.0333,174
20110601|2011-05-19 20:30,20,1.0332,1.0336,1.0331,1.0334,97
20110601|2011-05-19 21:00,20,1.0334,1.0335,1.0333,1.0335,8
20110601|2011-05-19 21:30,20,1.0334,1.0335,1.0332,1.0335,20
20110601|2011-05-19 22:00,20,1.0336,1.0337,1.0335,1.0336,12
20110601|2011-05-19 22:30,20,1.0336,1.0337,1.0334,1.0337,26
20110601|2011-05-19 23:00,20,1.0337,1.0337,1.0332,1.0333,126
20110601|2011-05-19 23:30,20,1.0333,1.0338,1.0333,1.0336,178
20110601|2011-05-20 00:00,20,1.0336,1.0337,1.0334,1.0337,72
20110601|2011-05-20 00:30,20,1.0337,1.034,1.0337,1.0338,107
20110601|2011-05-20 01:00,20,1.0337,1.0338,1.0334,1.0336,213
20110601|2011-05-20 01:30,20,1.0335,1.034,1.033,1.0338,576
20110601|2011-05-20 02:00,20,1.0337,1.034,1.033,1.0339,771
20110601|2011-05-20 02:30,20,1.0339,1.035,1.0336,1.0345,1183
20110601|2011-05-20 03:00,20,1.0345,1.0355,1.0342,1.0354,835
20110601|2011-05-20 03:30,20,1.0354,1.0366,1.0354,1.0356,1763
20110601|2011-05-20 04:00,20,1.0356,1.0366,1.0355,1.0361,798
20110601|2011-05-20 04:30,20,1.0359,1.0359,1.0354,1.0358,622
20110601|2011-05-20 05:00,20,1.0357,1.0364,1.0349,1.0361,1403
20110601|2011-05-20 05:30,20,1.0361,1.0361,1.0337,1.0339,2397
20110601|2011-05-20 06:00,20,1.0338,1.034,1.0311,1.0312,3558
20110601|2011-05-20 06:30,20,1.0312,1.032,1.0306,1.0318,1505
20110601|2011-05-20 07:00,20,1.0317,1.0317,1.0299,1.0306,3488
20110601|2011-05-20 07:30,20,1.0306,1.0306,1.0263,1.0286,13128
20110601|2011-05-20 08:00,20,1.0286,1.0299,1.0284,1.0285,4063
20110601|2011-05-20 08:30,20,1.0286,1.0289,1.0246,1.0255,7525
20110601|2011-05-20 09:00,20,1.0256,1.0256,1.0228,1.0242,8302
20110601|2011-05-20 09:30,20,1.0243,1.0261,1.0228,1.0259,7617
20110601|2011-05-20 10:00,20,1.026,1.0278,1.0252,1.0274,5936
20110601|2011-05-20 10:30,20,1.0275,1.0288,1.0265,1.0265,3476
20110601|2011-05-20 11:00,20,1.0265,1.0294,1.0265,1.0294,2590
20110601|2011-05-20 11:30,20,1.0295,1.0305,1.0283,1.0284,3653
20110601|2011-05-20 12:00,20,1.0283,1.0302,1.028,1.0292,2839
20110601|2011-05-20 12:30,20,1.0293,1.031,1.0293,1.0297,1604
20110601|2011-05-20 13:00,20,1.0298,1.0301,1.0286,1.0293,2594
20110601|2011-05-20 13:30,20,1.0294,1.0298,1.028,1.028,1985
20110601|2011-05-20 14:00,20,1.028,1.0281,1.0273,1.0275,1781
20110601|2011-05-20 14:30,20,1.0275,1.0284,1.0267,1.0271,1869
20110601|2011-05-20 15:00,20,1.0271,1.0273,1.0261,1.0267,550
20110601|2011-05-20 15:30,20,1.0268,1.027,1.0261,1.0267,115
20110601|2011-05-22 17:00,23,1.026,1.0263,1.0255,1.0256,301
20110601|2011-05-22 17:30,23,1.0256,1.0258,1.0249,1.0249,436
20110601|2011-05-22 18:00,23,1.025,1.0259,1.025,1.0258,320
20110601|2011-05-22 18:30,23,1.0259,1.0264,1.0258,1.0261,319
20110601|2011-05-22 19:00,23,1.0262,1.0264,1.0259,1.0263,284
20110601|2011-05-22 19:30,23,1.0261,1.0262,1.0253,1.0254,253
20110601|2011-05-22 20:00,23,1.0253,1.0253,1.0239,1.0241,698
20110601|2011-05-22 20:30,23,1.0241,1.0245,1.024,1.0244,208
20110601|2011-05-22 21:00,23,1.0244,1.0244,1.024,1.0243,174
20110601|2011-05-22 21:30,23,1.0243,1.0243,1.0233,1.0235,301
20110601|2011-05-22 22:00,23,1.0236,1.0243,1.0234,1.0241,37
20110601|2011-05-22 22:30,23,1.024,1.0243,1.0237,1.0238,161
20110601|2011-05-22 23:00,23,1.0238,1.0241,1.0234,1.0235,301
20110601|2011-05-22 23:30,23,1.0235,1.0236,1.0231,1.0235,185
20110601|2011-05-23 00:00,23,1.0235,1.0235,1.0231,1.0232,83
20110601|2011-05-23 00:30,23,1.0232,1.0233,1.0223,1.0224,741
20110601|2011-05-23 01:00,23,1.0225,1.0227,1.022,1.0223,792
20110601|2011-05-23 01:30,23,1.0223,1.0228,1.0219,1.022,1100
20110601|2011-05-23 02:00,23,1.0221,1.0224,1.0213,1.0214,1910
20110601|2011-05-23 02:30,23,1.0213,1.0222,1.021,1.0212,1629
20110601|2011-05-23 03:00,23,1.0213,1.0218,1.0208,1.0209,1243
20110601|2011-05-23 03:30,23,1.0209,1.0215,1.0204,1.0208,1439
20110601|2011-05-23 04:00,23,1.0208,1.0213,1.02,1.0213,2468
20110601|2011-05-23 04:30,23,1.0212,1.0227,1.0211,1.022,1263
20110601|2011-05-23 05:00,23,1.0219,1.0231,1.0216,1.0224,1010
20110601|2011-05-23 05:30,23,1.0225,1.0226,1.0213,1.0213,1628
20110601|2011-05-23 06:00,23,1.0212,1.0224,1.0211,1.0217,1089
20110601|2011-05-23 06:30,23,1.0217,1.0227,1.0212,1.0218,1229
20110601|2011-05-23 07:00,23,1.0217,1.022,1.0205,1.0215,3867
20110601|2011-05-23 07:30,23,1.0214,1.0218,1.0207,1.0213,3596
20110601|2011-05-23 08:00,23,1.0213,1.0215,1.0197,1.0203,3369
20110601|2011-05-23 08:30,23,1.0203,1.0224,1.0198,1.0221,3889
20110601|2011-05-23 09:00,23,1.0221,1.0231,1.0207,1.0214,3195
20110601|2011-05-23 09:30,23,1.0214,1.0222,1.0201,1.0202,2784
20110601|2011-05-23 10:00,23,1.0202,1.0209,1.0188,1.0205,4393
20110601|2011-05-23 10:30,23,1.0205,1.0212,1.0193,1.0207,2622
20110601|2011-05-23 11:00,23,1.0207,1.0213,1.0197,1.0213,2077
20110601|2011-05-23 11:30,23,1.0213,1.0219,1.0209,1.0215,1312
20110601|2011-05-23 12:00,23,1.0216,1.0216,1.0208,1.0211,1121
20110601|2011-05-23 12:30,23,1.0212,1.0224,1.0211,1.0222,1021
20110601|2011-05-23 13:00,23,1.0224,1.0236,1.0218,1.0227,2760
20110601|2011-05-23 13:30,23,1.0227,1.024,1.0226,1.0232,2090
20110601|2011-05-23 14:00,23,1.0232,1.0237,1.0224,1.0224,1121
20110601|2011-05-23 14:30,23,1.0225,1.0233,1.0223,1.0229,834
20110601|2011-05-23 15:00,23,1.023,1.0231,1.0227,1.0228,315
20110601|2011-05-23 15:30,23,1.023,1.0231,1.0222,1.0222,217
20110601|2011-05-23 17:00,24,1.0225,1.0228,1.0223,1.0227,397
20110601|2011-05-23 17:30,24,1.0226,1.0226,1.0221,1.0223,129
20110601|2011-05-23 18:00,24,1.0222,1.0225,1.0209,1.0212,542
20110601|2011-05-23 18:30,24,1.0213,1.0215,1.0206,1.0215,316
20110601|2011-05-23 19:00,24,1.0215,1.0225,1.0214,1.0225,262
20110601|2011-05-23 19:30,24,1.0225,1.0234,1.0224,1.0231,403
20110601|2011-05-23 20:00,24,1.0232,1.0236,1.0228,1.0233,216
20110601|2011-05-23 20:30,24,1.0234,1.0239,1.023,1.0235,244
20110601|2011-05-23 21:00,24,1.0236,1.0236,1.0227,1.0229,147
20110601|2011-05-23 21:30,24,1.0229,1.0232,1.0227,1.0231,149
20110601|2011-05-23 22:00,24,1.0231,1.0246,1.023,1.0241,442
20110601|2011-05-23 22:30,24,1.0241,1.0245,1.0238,1.0239,298
20110601|2011-05-23 23:00,24,1.024,1.0241,1.0235,1.0235,195
20110601|2011-05-23 23:30,24,1.0235,1.0236,1.0232,1.0235,268
20110601|2011-05-24 00:00,24,1.0236,1.0242,1.0235,1.024,128
20110601|2011-05-24 00:30,24,1.0241,1.0242,1.0234,1.0236,236
20110601|2011-05-24 01:00,24,1.0236,1.0238,1.0221,1.0235,662
20110601|2011-05-24 01:30,24,1.0234,1.0246,1.0234,1.024,524
20110601|2011-05-24 02:00,24,1.024,1.0244,1.0235,1.0237,1058
20110601|2011-05-24 02:30,24,1.0237,1.0239,1.0225,1.0229,1664
20110601|2011-05-24 03:00,24,1.0229,1.0245,1.0228,1.0237,1306
20110601|2011-05-24 03:30,24,1.0238,1.0245,1.0234,1.0235,560
20110601|2011-05-24 04:00,24,1.0235,1.024,1.0227,1.0238,901
20110601|2011-05-24 04:30,24,1.0237,1.0245,1.0234,1.0237,842
20110601|2011-05-24 05:00,24,1.0238,1.0239,1.0225,1.0227,1492
20110601|2011-05-24 05:30,24,1.0228,1.0237,1.0223,1.023,929
20110601|2011-05-24 06:00,24,1.023,1.0231,1.0208,1.0209,1405
20110601|2011-05-24 06:30,24,1.0209,1.0225,1.0208,1.0225,1487
20110601|2011-05-24 07:00,24,1.0224,1.0228,1.0216,1.022,2060
20110601|2011-05-24 07:30,24,1.022,1.0234,1.0219,1.0233,1837
20110601|2011-05-24 08:00,24,1.0232,1.0245,1.0219,1.0222,3487
20110601|2011-05-24 08:30,24,1.0222,1.0229,1.0214,1.0221,2616
20110601|2011-05-24 09:00,24,1.0223,1.0231,1.0214,1.0222,3870
20110601|2011-05-24 09:30,24,1.0222,1.0224,1.0207,1.022,3478
20110601|2011-05-24 10:00,24,1.022,1.0238,1.0218,1.0221,4451
20110601|2011-05-24 10:30,24,1.0222,1.0232,1.022,1.0226,2775
20110601|2011-05-24 11:00,24,1.0225,1.0227,1.0213,1.0217,2661
20110601|2011-05-24 11:30,24,1.0217,1.0221,1.0212,1.0216,1561
20110601|2011-05-24 12:00,24,1.0215,1.0223,1.0212,1.0215,2171
20110601|2011-05-24 12:30,24,1.0214,1.022,1.0208,1.022,1354
20110601|2011-05-24 13:00,24,1.022,1.0231,1.0217,1.0229,1549
20110601|2011-05-24 13:30,24,1.0229,1.0232,1.0226,1.0228,967
20110601|2011-05-24 14:00,24,1.0227,1.0237,1.0227,1.0233,1733
20110601|2011-05-24 14:30,24,1.0233,1.0241,1.0231,1.0239,1431
20110601|2011-05-24 15:00,24,1.0239,1.0241,1.0231,1.0236,852
20110601|2011-05-24 15:30,24,1.0237,1.0238,1.0231,1.0232,225
20110601|2011-05-24 17:00,25,1.0233,1.0238,1.0232,1.0232,187
20110601|2011-05-24 17:30,25,1.0232,1.0235,1.0231,1.0234,191
20110601|2011-05-24 18:00,25,1.0235,1.0236,1.0233,1.0235,48
20110601|2011-05-24 18:30,25,1.0234,1.0236,1.0233,1.0234,119
20110601|2011-05-24 19:00,25,1.0233,1.0236,1.0228,1.0228,342
20110601|2011-05-24 19:30,25,1.0228,1.023,1.0214,1.022,554
20110601|2011-05-24 20:00,25,1.0219,1.0219,1.02,1.0201,592
20110601|2011-05-24 20:30,25,1.02,1.0213,1.0198,1.0211,944
20110601|2011-05-24 21:00,25,1.021,1.021,1.0201,1.0205,352
20110601|2011-05-24 21:30,25,1.0205,1.0211,1.0205,1.0208,314
20110601|2011-05-24 22:00,25,1.0208,1.0214,1.0208,1.0214,73
20110601|2011-05-24 22:30,25,1.0213,1.0213,1.0207,1.0211,79
20110601|2011-05-24 23:00,25,1.021,1.0212,1.0199,1.0202,296
20110601|2011-05-24 23:30,25,1.0203,1.0208,1.0202,1.0204,248
20110601|2011-05-25 00:00,25,1.0203,1.0203,1.0189,1.0193,1024
20110601|2011-05-25 00:30,25,1.0194,1.0196,1.0186,1.0188,525
20110601|2011-05-25 01:00,25,1.0188,1.0195,1.0182,1.0193,973
20110601|2011-05-25 01:30,25,1.0194,1.02,1.0192,1.0193,681
20110601|2011-05-25 02:00,25,1.0192,1.02,1.0187,1.019,1335
20110601|2011-05-25 02:30,25,1.0189,1.0202,1.0188,1.0198,765
20110601|2011-05-25 03:00,25,1.0199,1.0204,1.0195,1.0202,685
20110601|2011-05-25 03:30,25,1.0201,1.0212,1.0201,1.0206,864
20110601|2011-05-25 04:00,25,1.0207,1.0221,1.0206,1.0215,1446
20110601|2011-05-25 04:30,25,1.0215,1.0225,1.0213,1.0223,1439
20110601|2011-05-25 05:00,25,1.0223,1.0223,1.0205,1.0213,1610
20110601|2011-05-25 05:30,25,1.0213,1.0219,1.0205,1.0208,492
20110601|2011-05-25 06:00,25,1.0209,1.0214,1.0203,1.0212,1639
20110601|2011-05-25 06:30,25,1.0212,1.0217,1.0207,1.0215,891
20110601|2011-05-25 07:00,25,1.0215,1.0215,1.0204,1.0211,1610
20110601|2011-05-25 07:30,25,1.021,1.0221,1.0203,1.0217,2996
20110601|2011-05-25 08:00,25,1.0216,1.0219,1.0201,1.0213,3296
20110601|2011-05-25 08:30,25,1.0213,1.0233,1.021,1.0225,3677
20110601|2011-05-25 09:00,25,1.0226,1.0232,1.0213,1.0231,2449
20110601|2011-05-25 09:30,25,1.023,1.0247,1.0224,1.023,5877
20110601|2011-05-25 10:00,25,1.023,1.0248,1.0229,1.0244,3347
20110601|2011-05-25 10:30,25,1.0244,1.0258,1.0234,1.0235,4871
20110601|2011-05-25 11:00,25,1.0235,1.024,1.0228,1.023,1657
20110601|2011-05-25 11:30,25,1.023,1.0234,1.0219,1.023,2050
20110601|2011-05-25 12:00,25,1.0229,1.0237,1.0224,1.0224,1804
20110601|2011-05-25 12:30,25,1.0225,1.023,1.0218,1.0218,1849
20110601|2011-05-25 13:00,25,1.0219,1.0226,1.0218,1.0225,1177
20110601|2011-05-25 13:30,25,1.0225,1.0232,1.0225,1.0229,1279
20110601|2011-05-25 14:00,25,1.0229,1.0237,1.0228,1.0233,1258
20110601|2011-05-25 14:30,25,1.0231,1.0233,1.022,1.022,1544
20110601|2011-05-25 15:00,25,1.0221,1.0226,1.0217,1.0224,746
20110601|2011-05-25 15:30,25,1.0224,1.0227,1.0222,1.0222,373
20110601|2011-05-25 17:00,26,1.0222,1.0225,1.0219,1.0219,120
20110601|2011-05-25 17:30,26,1.022,1.0225,1.0218,1.0224,179
20110601|2011-05-25 18:00,26,1.0223,1.0225,1.0215,1.0217,421
20110601|2011-05-25 18:30,26,1.0218,1.0218,1.0204,1.0207,1151
20110601|2011-05-25 19:00,26,1.0206,1.0225,1.0206,1.0225,323
20110601|2011-05-25 19:30,26,1.0226,1.0235,1.0223,1.0234,377
20110601|2011-05-25 20:00,26,1.0234,1.0238,1.0232,1.0232,439
20110601|2011-05-25 20:30,26,1.0233,1.0245,1.0233,1.0237,716
20110601|2011-05-25 21:00,26,1.0238,1.0241,1.0235,1.024,398
20110601|2011-05-25 21:30,26,1.0239,1.024,1.0236,1.0237,73
20110601|2011-05-25 22:00,26,1.0236,1.0241,1.0236,1.0239,89
20110601|2011-05-25 22:30,26,1.0239,1.0239,1.023,1.023,150
20110601|2011-05-25 23:00,26,1.023,1.0235,1.023,1.0233,128
20110601|2011-05-25 23:30,26,1.0233,1.0239,1.0232,1.0236,235
20110601|2011-05-26 00:00,26,1.0235,1.0236,1.0231,1.0235,210
20110601|2011-05-26 00:30,26,1.0236,1.0241,1.0235,1.024,247
20110601|2011-05-26 01:00,26,1.0241,1.0241,1.0233,1.0236,226
20110601|2011-05-26 01:30,26,1.0236,1.0236,1.0221,1.0221,1150
20110601|2011-05-26 02:00,26,1.0222,1.0239,1.022,1.0238,1491
20110601|2011-05-26 02:30,26,1.0238,1.0243,1.0233,1.0234,940
20110601|2011-05-26 03:00,26,1.0234,1.0235,1.0227,1.0228,766
20110601|2011-05-26 03:30,26,1.0227,1.0227,1.021,1.0214,1277
20110601|2011-05-26 04:00,26,1.0213,1.0218,1.0209,1.0213,1597
20110601|2011-05-26 04:30,26,1.0212,1.022,1.0212,1.0218,529
20110601|2011-05-26 05:00,26,1.0219,1.0229,1.0215,1.0228,2144
20110601|2011-05-26 05:30,26,1.0229,1.0231,1.0219,1.0222,594
20110601|2011-05-26 06:00,26,1.0223,1.0226,1.0217,1.0219,912
20110601|2011-05-26 06:30,26,1.0218,1.0231,1.0216,1.0228,3268
20110601|2011-05-26 07:00,26,1.0228,1.0232,1.0218,1.0219,2024
20110601|2011-05-26 07:30,26,1.0219,1.0219,1.02,1.0207,6437
20110601|2011-05-26 08:00,26,1.0208,1.0208,1.0197,1.0203,4225
20110601|2011-05-26 08:30,26,1.0203,1.0213,1.0182,1.0185,7492
20110601|2011-05-26 09:00,26,1.0185,1.0195,1.0183,1.0192,6570
20110601|2011-05-26 09:30,26,1.0192,1.0205,1.0184,1.0189,4835
20110601|2011-05-26 10:00,26,1.019,1.0193,1.0182,1.0189,5128
20110601|2011-05-26 10:30,26,1.0189,1.0192,1.0184,1.0188,2942
20110601|2011-05-26 11:00,26,1.0189,1.0203,1.0188,1.0202,2561
20110601|2011-05-26 11:30,26,1.0202,1.021,1.0194,1.0204,2562
20110601|2011-05-26 12:00,26,1.0205,1.0213,1.0204,1.021,1589
20110601|2011-05-26 12:30,26,1.0209,1.0211,1.0204,1.0208,1267
20110601|2011-05-26 13:00,26,1.0208,1.0218,1.0207,1.0215,1371
20110601|2011-05-26 13:30,26,1.0214,1.0224,1.0214,1.0216,2721
20110601|2011-05-26 14:00,26,1.0215,1.0218,1.0211,1.0217,1745
20110601|2011-05-26 14:30,26,1.0216,1.0219,1.0212,1.0212,1435
20110601|2011-05-26 15:00,26,1.0213,1.0218,1.0211,1.0214,365
20110601|2011-05-26 15:30,26,1.0214,1.0222,1.0212,1.0218,217
20110601|2011-05-26 17:00,27,1.0218,1.022,1.021,1.021,329
20110601|2011-05-26 17:30,27,1.0212,1.0213,1.0208,1.0209,121
20110601|2011-05-26 18:00,27,1.0208,1.0216,1.0208,1.0212,90
20110601|2011-05-26 18:30,27,1.0213,1.0213,1.0208,1.021,206
20110601|2011-05-26 19:00,27,1.0209,1.0212,1.0204,1.0205,385
20110601|2011-05-26 19:30,27,1.0206,1.0212,1.0202,1.0211,523
20110601|2011-05-26 20:00,27,1.0211,1.0223,1.0208,1.0222,478
20110601|2011-05-26 20:30,27,1.0222,1.0232,1.0221,1.023,464
20110601|2011-05-26 21:00,27,1.0229,1.0233,1.0224,1.0231,358
20110601|2011-05-26 21:30,27,1.023,1.0233,1.0229,1.0232,112
20110601|2011-05-26 22:00,27,1.0233,1.0242,1.0231,1.0236,876
20110601|2011-05-26 22:30,27,1.0236,1.0243,1.023,1.0231,808
20110601|2011-05-26 23:00,27,1.0231,1.0238,1.0231,1.0234,211
20110601|2011-05-26 23:30,27,1.0235,1.0237,1.0232,1.0237,401
20110601|2011-05-27 00:00,27,1.0236,1.024,1.0236,1.0239,325
20110601|2011-05-27 00:30,27,1.0239,1.0242,1.0235,1.0236,143
20110601|2011-05-27 01:00,27,1.0235,1.0241,1.0233,1.0235,303
20110601|2011-05-27 01:30,27,1.0233,1.024,1.023,1.0238,332
20110601|2011-05-27 02:00,27,1.0238,1.0249,1.0238,1.0247,1245
20110601|2011-05-27 02:30,27,1.0246,1.0246,1.0231,1.0233,958
20110601|2011-05-27 03:00,27,1.0233,1.0236,1.0226,1.0226,960
20110601|2011-05-27 03:30,27,1.0226,1.0234,1.0217,1.0218,1557
20110601|2011-05-27 04:00,27,1.0218,1.0229,1.0215,1.0217,1468
20110601|2011-05-27 04:30,27,1.0217,1.0222,1.0212,1.0214,954
20110601|2011-05-27 05:00,27,1.0214,1.0231,1.0213,1.0231,1055
20110601|2011-05-27 05:30,27,1.0232,1.0236,1.0226,1.0226,623
20110601|2011-05-27 06:00,27,1.0226,1.024,1.0223,1.0232,978
20110601|2011-05-27 06:30,27,1.0232,1.0239,1.0228,1.0235,747
20110601|2011-05-27 07:00,27,1.0234,1.0241,1.0233,1.0238,2287
20110601|2011-05-27 07:30,27,1.0237,1.0246,1.0226,1.0227,3007
20110601|2011-05-27 08:00,27,1.0226,1.0229,1.0216,1.0225,2220
20110601|2011-05-27 08:30,27,1.0225,1.0237,1.0223,1.0233,2600
20110601|2011-05-27 09:00,27,1.0231,1.0232,1.0219,1.0227,4429
20110601|2011-05-27 09:30,27,1.0226,1.0239,1.0218,1.0231,2918
20110601|2011-05-27 10:00,27,1.0232,1.0237,1.023,1.0234,3379
20110601|2011-05-27 10:30,27,1.0234,1.0248,1.023,1.023,3023
20110601|2011-05-27 11:00,27,1.023,1.0238,1.0224,1.0231,2662
20110601|2011-05-27 11:30,27,1.0231,1.0241,1.0231,1.0236,2221
20110601|2011-05-27 12:00,27,1.0236,1.0239,1.0233,1.0233,773
20110601|2011-05-27 12:30,27,1.0234,1.0237,1.0228,1.0233,1038
20110601|2011-05-27 13:00,27,1.0233,1.0235,1.023,1.0233,589
20110601|2011-05-27 13:30,27,1.0233,1.0235,1.0224,1.0228,1329
20110601|2011-05-27 14:00,27,1.0228,1.0228,1.0224,1.0226,1101
20110601|2011-05-27 14:30,27,1.0226,1.0231,1.0224,1.0228,1256
20110601|2011-05-27 15:00,27,1.0229,1.023,1.0224,1.0227,234
20110601|2011-05-29 17:00,31,1.0227,1.0227,1.0216,1.0218,348
20110601|2011-05-29 17:30,31,1.0219,1.0228,1.0217,1.0228,104
20110601|2011-05-29 18:00,31,1.0228,1.0231,1.0227,1.0228,89
20110601|2011-05-29 18:30,31,1.0228,1.0234,1.0228,1.0233,125
20110601|2011-05-29 19:00,31,1.0232,1.0233,1.0228,1.0229,121
20110601|2011-05-29 19:30,31,1.0229,1.0232,1.0228,1.023,81
20110601|2011-05-29 20:00,31,1.0229,1.0233,1.0228,1.0231,137
20110601|2011-05-29 20:30,31,1.0229,1.023,1.0223,1.0227,293
20110601|2011-05-29 21:00,31,1.0227,1.023,1.0225,1.0226,93
20110601|2011-05-29 21:30,31,1.0227,1.0235,1.0227,1.0234,145
20110601|2011-05-29 22:00,31,1.0234,1.0236,1.0233,1.0235,77
20110601|2011-05-29 22:30,31,1.0235,1.0239,1.0235,1.0236,80
20110601|2011-05-29 23:00,31,1.0235,1.0237,1.0233,1.0235,123
20110601|2011-05-29 23:30,31,1.0236,1.0238,1.0233,1.0234,117
20110601|2011-05-30 00:00,31,1.0233,1.0239,1.0233,1.0239,204
20110601|2011-05-30 00:30,31,1.0239,1.0241,1.0239,1.0239,81
20110601|2011-05-30 01:00,31,1.0239,1.024,1.0237,1.024,164
20110601|2011-05-30 01:30,31,1.024,1.0247,1.024,1.0244,381
20110601|2011-05-30 02:00,31,1.0244,1.0248,1.0242,1.0243,380
20110601|2011-05-30 02:30,31,1.0243,1.0245,1.0236,1.024,465
20110601|2011-05-30 03:00,31,1.0239,1.0246,1.0237,1.0245,292
20110601|2011-05-30 03:30,31,1.0245,1.0247,1.0239,1.0239,307
20110601|2011-05-30 04:00,31,1.024,1.0247,1.024,1.0247,361
20110601|2011-05-30 04:30,31,1.0247,1.025,1.0244,1.0246,371
20110601|2011-05-30 05:00,31,1.0246,1.0247,1.0243,1.0247,94
20110601|2011-05-30 05:30,31,1.0246,1.0249,1.0246,1.0248,55
20110601|2011-05-30 06:00,31,1.0247,1.025,1.0247,1.0248,134
20110601|2011-05-30 06:30,31,1.0249,1.025,1.0245,1.0247,101
20110601|2011-05-30 07:00,31,1.0246,1.0247,1.0241,1.0242,614
20110601|2011-05-30 07:30,31,1.0245,1.0257,1.0223,1.0225,1365
20110601|2011-05-30 08:00,31,1.0226,1.0227,1.0213,1.0218,838
20110601|2011-05-30 08:30,31,1.0219,1.0227,1.0218,1.0222,547
20110601|2011-05-30 09:00,31,1.0222,1.0224,1.022,1.0222,258
20110601|2011-05-30 09:30,31,1.0222,1.0231,1.0217,1.0231,476
20110601|2011-05-30 10:00,31,1.0232,1.0234,1.0229,1.0232,287
20110601|2011-05-30 10:30,31,1.0232,1.0237,1.023,1.0237,221
20110601|2011-05-30 11:00,31,1.0237,1.0239,1.0234,1.0236,131
20110601|2011-05-30 11:30,31,1.0235,1.0245,1.0233,1.0245,163
20110601|2011-05-30 17:00,31,1.0234,1.024,1.0232,1.0236,161
20110601|2011-05-30 17:30,31,1.0238,1.0239,1.0232,1.0236,140
20110601|2011-05-30 18:00,31,1.0235,1.0243,1.0234,1.0237,455
20110601|2011-05-30 18:30,31,1.0236,1.0245,1.0236,1.0242,465
20110601|2011-05-30 19:00,31,1.0241,1.0251,1.0237,1.0249,564
20110601|2011-05-30 19:30,31,1.0249,1.0252,1.0245,1.0251,688
20110601|2011-05-30 20:00,31,1.0251,1.0261,1.0249,1.026,517
20110601|2011-05-30 20:30,31,1.0259,1.0277,1.0255,1.0266,1394
20110601|2011-05-30 21:00,31,1.0268,1.0275,1.0266,1.0266,505
20110601|2011-05-30 21:30,31,1.0266,1.027,1.026,1.0269,371
20110601|2011-05-30 22:00,31,1.0268,1.0275,1.0268,1.0269,267
20110601|2011-05-30 22:30,31,1.027,1.0274,1.0268,1.0271,83
20110601|2011-05-30 23:00,31,1.027,1.0272,1.0266,1.0272,130
20110601|2011-05-30 23:30,31,1.0273,1.0277,1.0272,1.0276,259
20110601|2011-05-31 00:00,31,1.0277,1.0281,1.0274,1.0278,300
20110601|2011-05-31 00:30,31,1.0277,1.0288,1.0275,1.0287,960
20110601|2011-05-31 01:00,31,1.0287,1.0289,1.0281,1.0286,395
20110601|2011-05-31 01:30,31,1.0287,1.0294,1.0285,1.0291,1385
20110601|2011-05-31 02:00,31,1.0291,1.0304,1.0284,1.0298,2368
20110601|2011-05-31 02:30,31,1.0298,1.0305,1.0297,1.0302,1877
20110601|2011-05-31 03:00,31,1.0303,1.0306,1.03,1.0304,1168
20110601|2011-05-31 03:30,31,1.0305,1.0305,1.0284,1.0286,1837
20110601|2011-05-31 04:00,31,1.0286,1.0306,1.0286,1.03,1578
20110601|2011-05-31 04:30,31,1.0299,1.0299,1.0287,1.0287,1126
20110601|2011-05-31 05:00,31,1.0287,1.0294,1.0281,1.0289,950
20110601|2011-05-31 05:30,31,1.0289,1.029,1.0282,1.0284,506
20110601|2011-05-31 06:00,31,1.0283,1.0289,1.0282,1.0287,571
20110601|2011-05-31 06:30,31,1.0288,1.029,1.0276,1.0277,1705
20110601|2011-05-31 07:00,31,1.0277,1.029,1.0276,1.0288,2508
20110601|2011-05-31 07:30,31,1.0287,1.0289,1.0281,1.0285,1890
20110601|2011-05-31 08:00,31,1.0285,1.0347,1.028,1.0338,13624
20110601|2011-05-31 08:30,31,1.0338,1.0355,1.0336,1.034,7249
20110601|2011-05-31 09:00,31,1.034,1.0341,1.0317,1.0324,6539
20110601|2011-05-31 09:30,31,1.0325,1.0331,1.0317,1.032,5012
20110601|2011-05-31 10:00,31,1.0319,1.033,1.0312,1.0319,4121
20110601|2011-05-31 10:30,31,1.032,1.0324,1.0316,1.0317,2325
20110601|2011-05-31 11:00,31,1.0318,1.0334,1.0317,1.0324,2939
20110601|2011-05-31 11:30,31,1.0324,1.0327,1.0318,1.032,1958
20110601|2011-05-31 12:00,31,1.0321,1.0326,1.0318,1.0319,1184
20110601|2011-05-31 12:30,31,1.0318,1.0321,1.031,1.0319,1410
20110601|2011-05-31 13:00,31,1.0319,1.0325,1.0318,1.032,1390
20110601|2011-05-31 13:30,31,1.0319,1.032,1.0314,1.0318,2800
20110601|2011-05-31 14:00,31,1.0317,1.032,1.0314,1.0318,1269
20110601|2011-05-31 14:30,31,1.032,1.0323,1.0313,1.032,2189
20110601|2011-05-31 15:00,31,1.0319,1.0322,1.0313,1.0316,818
20110601|2011-05-31 15:30,31,1.0315,1.0326,1.0315,1.0322,328
20110601|2011-05-31 17:00,1,1.0318,1.0333,1.0316,1.0333,484
20110601|2011-05-31 17:30,1,1.0332,1.0337,1.0331,1.0332,355
20110601|2011-05-31 18:00,1,1.0333,1.0337,1.0327,1.0329,721
20110601|2011-05-31 18:30,1,1.0329,1.0335,1.0327,1.0331,725
20110601|2011-05-31 19:00,1,1.0331,1.0334,1.0324,1.0326,858
20110601|2011-05-31 19:30,1,1.0326,1.0331,1.0324,1.0325,578
20110601|2011-05-31 20:00,1,1.0325,1.0333,1.032,1.0321,787
20110601|2011-05-31 20:30,1,1.0322,1.0337,1.032,1.0323,1372
20110601|2011-05-31 21:00,1,1.0322,1.0325,1.032,1.0324,462
20110601|2011-05-31 21:30,1,1.0324,1.0328,1.0321,1.0323,632
20110601|2011-05-31 22:00,1,1.0322,1.033,1.0321,1.033,412
20110601|2011-05-31 22:30,1,1.0328,1.0333,1.0326,1.0327,516
20110601|2011-05-31 23:00,1,1.0327,1.0334,1.0327,1.0333,310
20110601|2011-05-31 23:30,1,1.0334,1.0335,1.0331,1.0335,69
20110601|2011-06-01 00:00,1,1.0335,1.0335,1.0329,1.0329,90
20110601|2011-06-01 00:30,1,1.0329,1.0337,1.0327,1.0331,374
20110601|2011-06-01 01:00,1,1.0331,1.0333,1.0319,1.0325,495
20110601|2011-06-01 01:30,1,1.0325,1.0328,1.0315,1.0328,1039
20110601|2011-06-01 02:00,1,1.0327,1.0337,1.0323,1.0334,1134
20110601|2011-06-01 02:30,1,1.0334,1.034,1.0332,1.0333,1101
20110601|2011-06-01 03:00,1,1.0333,1.0339,1.0325,1.0328,1697
20110601|2011-06-01 03:30,1,1.0327,1.0333,1.0313,1.0313,1608
20110601|2011-06-01 04:00,1,1.0312,1.0317,1.0308,1.0311,2361
20110601|2011-06-01 04:30,1,1.0312,1.0316,1.0311,1.0315,524
20110601|2011-06-01 05:00,1,1.0315,1.0315,1.0308,1.0312,1221
20110601|2011-06-01 05:30,1,1.0313,1.0325,1.0312,1.0323,1446
20110601|2011-06-01 06:00,1,1.0323,1.0335,1.0322,1.0335,1384
20110601|2011-06-01 06:30,1,1.0336,1.0339,1.0332,1.0335,1354
20110601|2011-06-01 07:00,1,1.0335,1.0338,1.0306,1.0314,6911
20110601|2011-06-01 07:30,1,1.0313,1.0314,1.0302,1.0308,2528
20110601|2011-06-01 08:00,1,1.0309,1.0319,1.0292,1.031,4450
20110601|2011-06-01 08:30,1,1.0311,1.0312,1.029,1.0294,3833
20110601|2011-06-01 09:00,1,1.0293,1.0294,1.0275,1.0279,7543
20110601|2011-06-01 09:30,1,1.0278,1.0282,1.0252,1.0281,10626
20110601|2011-06-01 10:00,1,1.0281,1.0291,1.0276,1.0291,2974
20110601|2011-06-01 10:30,1,1.0291,1.0292,1.0278,1.0291,2268
20110601|2011-06-01 11:00,1,1.0291,1.0292,1.0268,1.0269,3131
20110601|2011-06-01 11:30,1,1.0268,1.0278,1.0259,1.0262,2757
20110601|2011-06-01 12:00,1,1.0262,1.0267,1.0249,1.026,3919
20110601|2011-06-01 12:30,1,1.0259,1.0268,1.0256,1.0268,1252
20110601|2011-06-01 13:00,1,1.0267,1.0269,1.026,1.0264,1277
20110601|2011-06-01 13:30,1,1.0264,1.0264,1.0253,1.0256,2371
20110601|2011-06-01 14:00,1,1.0255,1.026,1.0251,1.0254,1920
20110601|2011-06-01 14:30,1,1.0254,1.0255,1.0237,1.0246,3349
20110601|2011-06-01 15:00,1,1.025,1.025,1.0235,1.0241,695
20110601|2011-06-01 15:30,1,1.0242,1.0246,1.023,1.023,240
20110601|2011-06-01 17:00,2,1.0231,1.0232,1.0221,1.0222,538
20110601|2011-06-01 17:30,2,1.0222,1.0234,1.0221,1.0233,292
20110601|2011-06-01 18:00,2,1.0232,1.0238,1.0231,1.0238,175
20110601|2011-06-01 18:30,2,1.0237,1.0239,1.0233,1.0233,70
20110601|2011-06-01 19:00,2,1.0233,1.0237,1.0221,1.0222,785
20110601|2011-06-01 19:30,2,1.0222,1.0235,1.0222,1.0233,223
20110601|2011-06-01 20:00,2,1.0233,1.0236,1.0228,1.0232,367
20110601|2011-06-01 20:30,2,1.0233,1.0236,1.0227,1.0234,341
20110601|2011-06-01 21:00,2,1.0233,1.0233,1.0224,1.0226,175
20110601|2011-06-01 21:30,2,1.0225,1.0229,1.0218,1.0224,418
20110601|2011-06-01 22:00,2,1.0223,1.0225,1.0219,1.0221,261
20110601|2011-06-01 22:30,2,1.0221,1.0223,1.0219,1.0221,232
20110601|2011-06-01 23:00,2,1.0223,1.0227,1.0222,1.0224,198
20110601|2011-06-01 23:30,2,1.0223,1.0223,1.0219,1.0221,366
20110601|2011-06-02 00:00,2,1.0221,1.0221,1.0199,1.0201,1875
20110601|2011-06-02 00:30,2,1.0202,1.0205,1.0201,1.0205,399
20110601|2011-06-02 01:00,2,1.0206,1.0215,1.0205,1.021,1072
20110601|2011-06-02 01:30,2,1.021,1.0222,1.0206,1.0219,1177
20110601|2011-06-02 02:00,2,1.0218,1.0219,1.0204,1.0206,1613
20110601|2011-06-02 02:30,2,1.0205,1.022,1.0199,1.0215,1892
20110601|2011-06-02 03:00,2,1.0216,1.0217,1.0206,1.0208,776
20110601|2011-06-02 03:30,2,1.0208,1.0224,1.0207,1.0219,1320
20110601|2011-06-02 04:00,2,1.0219,1.0232,1.0218,1.0229,1740
20110601|2011-06-02 04:30,2,1.023,1.0232,1.0222,1.0232,1381
20110601|2011-06-02 05:00,2,1.0232,1.0242,1.023,1.0235,2502
20110601|2011-06-02 05:30,2,1.0235,1.0242,1.0232,1.0234,1147
20110601|2011-06-02 06:00,2,1.0234,1.0248,1.0233,1.0246,1469
20110601|2011-06-02 06:30,2,1.0246,1.0246,1.0228,1.0228,1352
20110601|2011-06-02 07:00,2,1.0228,1.0237,1.0224,1.0229,2072
20110601|2011-06-02 07:30,2,1.0231,1.0241,1.0225,1.0225,3572
20110601|2011-06-02 08:00,2,1.0226,1.023,1.0215,1.0222,2701
20110601|2011-06-02 08:30,2,1.0222,1.0233,1.0205,1.0216,6360
20110601|2011-06-02 09:00,2,1.0217,1.0223,1.0206,1.0212,3919
20110601|2011-06-02 09:30,2,1.0213,1.0223,1.0208,1.021,3927
20110601|2011-06-02 10:00,2,1.021,1.0211,1.019,1.0191,7672
20110601|2011-06-02 10:30,2,1.0191,1.0209,1.019,1.0206,5183
20110601|2011-06-02 11:00,2,1.0206,1.022,1.0201,1.0218,2323
20110601|2011-06-02 11:30,2,1.0218,1.0233,1.0211,1.0225,3671
20110601|2011-06-02 12:00,2,1.0224,1.024,1.0224,1.0236,2799
20110601|2011-06-02 12:30,2,1.0236,1.0249,1.0231,1.0247,5164
20110601|2011-06-02 13:00,2,1.0247,1.0254,1.0229,1.0234,3443
20110601|2011-06-02 13:30,2,1.0233,1.0244,1.0233,1.0244,2166
20110601|2011-06-02 14:00,2,1.0243,1.0247,1.0241,1.0241,1245
20110601|2011-06-02 14:30,2,1.0243,1.0248,1.0238,1.0247,1039
20110601|2011-06-02 15:00,2,1.0246,1.0256,1.0246,1.0252,561
20110601|2011-06-02 15:30,2,1.0252,1.0259,1.0246,1.0246,328
20110601|2011-06-02 17:00,3,1.0248,1.0253,1.0248,1.0249,425
20110601|2011-06-02 17:30,3,1.025,1.0253,1.0248,1.0252,87
20110601|2011-06-02 18:00,3,1.0252,1.0253,1.025,1.025,70
20110601|2011-06-02 18:30,3,1.0249,1.0253,1.0247,1.0248,182
20110601|2011-06-02 19:00,3,1.0248,1.0256,1.0246,1.0253,276
20110601|2011-06-02 19:30,3,1.0255,1.0259,1.0247,1.0247,332
20110601|2011-06-02 20:00,3,1.0249,1.0249,1.0234,1.0234,473
20110601|2011-06-02 20:30,3,1.0233,1.0242,1.0231,1.0242,281
20110601|2011-06-02 21:00,3,1.0241,1.0241,1.0234,1.0238,161
20110601|2011-06-02 21:30,3,1.0237,1.0238,1.0232,1.0237,32
20110601|2011-06-02 22:00,3,1.0237,1.024,1.0237,1.0239,111
20110601|2011-06-02 22:30,3,1.0239,1.024,1.0238,1.0239,25
20110601|2011-06-02 23:00,3,1.0239,1.024,1.023,1.0231,326
20110601|2011-06-02 23:30,3,1.023,1.023,1.0225,1.0226,356
20110601|2011-06-03 00:00,3,1.0227,1.023,1.0224,1.0227,232
20110601|2011-06-03 00:30,3,1.0227,1.0228,1.0216,1.0217,713
20110601|2011-06-03 01:00,3,1.0218,1.0229,1.0218,1.0227,285
20110601|2011-06-03 01:30,3,1.0227,1.0227,1.0219,1.0224,470
20110601|2011-06-03 02:00,3,1.0223,1.0227,1.0213,1.0216,1318
20110601|2011-06-03 02:30,3,1.0217,1.0225,1.0216,1.0223,949
20110601|2011-06-03 03:00,3,1.0223,1.023,1.0218,1.0224,862
20110601|2011-06-03 03:30,3,1.0224,1.0234,1.0224,1.0226,643
20110601|2011-06-03 04:00,3,1.0227,1.0234,1.0225,1.023,974
20110601|2011-06-03 04:30,3,1.023,1.0232,1.0223,1.0225,565
20110601|2011-06-03 05:00,3,1.0223,1.0223,1.0212,1.0214,853
20110601|2011-06-03 05:30,3,1.0214,1.0217,1.021,1.0215,906
20110601|2011-06-03 06:00,3,1.0215,1.0219,1.0211,1.0213,805
20110601|2011-06-03 06:30,3,1.0214,1.0227,1.0214,1.0222,911
20110601|2011-06-03 07:00,3,1.0222,1.0225,1.0212,1.0222,2441
20110601|2011-06-03 07:30,3,1.022,1.022,1.0147,1.0158,22732
20110601|2011-06-03 08:00,3,1.0158,1.017,1.0151,1.0164,7456
20110601|2011-06-03 08:30,3,1.0164,1.018,1.0161,1.0173,7259
20110601|2011-06-03 09:00,3,1.0173,1.0211,1.0173,1.0208,8800
20110601|2011-06-03 09:30,3,1.0207,1.0216,1.0197,1.0207,5832
20110601|2011-06-03 10:00,3,1.0207,1.0215,1.0197,1.0202,3747
20110601|2011-06-03 10:30,3,1.0204,1.0237,1.0204,1.0234,6653
20110601|2011-06-03 11:00,3,1.0234,1.0244,1.0222,1.0241,3522
20110601|2011-06-03 11:30,3,1.0241,1.0253,1.0239,1.0245,3897
20110601|2011-06-03 12:00,3,1.0245,1.0247,1.0235,1.0237,1353
20110601|2011-06-03 12:30,3,1.0238,1.0247,1.0233,1.0242,1911
20110601|2011-06-03 13:00,3,1.0242,1.0242,1.0227,1.023,2532
20110601|2011-06-03 13:30,3,1.0229,1.0237,1.0222,1.023,2614
20110601|2011-06-03 14:00,3,1.023,1.0233,1.0222,1.0226,1756
20110601|2011-06-03 14:30,3,1.0227,1.023,1.0218,1.022,1804
20110601|2011-06-03 15:00,3,1.0221,1.0234,1.0219,1.0233,883
20110601|2011-06-03 15:30,3,1.0233,1.0233,1.022,1.0222,193
20110601|2011-06-05 17:00,6,1.0225,1.0237,1.0225,1.0232,398
20110601|2011-06-05 17:30,6,1.0231,1.0236,1.023,1.0235,87
20110601|2011-06-05 18:00,6,1.0235,1.0236,1.0226,1.0227,167
20110601|2011-06-05 18:30,6,1.0228,1.0235,1.0227,1.0235,74
20110601|2011-06-05 19:00,6,1.0234,1.0235,1.0228,1.023,152
20110601|2011-06-05 19:30,6,1.0231,1.0233,1.0227,1.0229,175
20110601|2011-06-05 20:00,6,1.0227,1.0228,1.0219,1.022,406
20110601|2011-06-05 20:30,6,1.0221,1.0222,1.0213,1.0216,394
20110601|2011-06-05 21:00,6,1.0217,1.0223,1.0215,1.022,65
20110601|2011-06-05 21:30,6,1.0219,1.0224,1.0217,1.0221,133
20110601|2011-06-05 22:00,6,1.0221,1.0221,1.0214,1.0214,75
20110601|2011-06-05 22:30,6,1.0216,1.0217,1.0213,1.0215,131
20110601|2011-06-05 23:00,6,1.0216,1.0216,1.0213,1.0214,72
20110601|2011-06-05 23:30,6,1.0212,1.0212,1.0204,1.0205,347
20110601|2011-06-06 00:00,6,1.0206,1.0207,1.02,1.0201,357
20110601|2011-06-06 00:30,6,1.0201,1.0203,1.0194,1.0199,657
20110601|2011-06-06 01:00,6,1.02,1.02,1.019,1.019,568
20110601|2011-06-06 01:30,6,1.019,1.0204,1.019,1.0203,514
20110601|2011-06-06 02:00,6,1.0202,1.0203,1.0191,1.0196,989
20110601|2011-06-06 02:30,6,1.0195,1.0201,1.0194,1.0197,898
20110601|2011-06-06 03:00,6,1.0197,1.0197,1.0185,1.019,1057
20110601|2011-06-06 03:30,6,1.019,1.0202,1.0189,1.0189,1002
20110601|2011-06-06 04:00,6,1.0189,1.0198,1.0187,1.0189,785
20110601|2011-06-06 04:30,6,1.0189,1.02,1.0189,1.0198,1328
20110601|2011-06-06 05:00,6,1.0199,1.0208,1.0195,1.0203,1042
20110601|2011-06-06 05:30,6,1.0202,1.0203,1.019,1.0196,715
20110601|2011-06-06 06:00,6,1.0196,1.02,1.0184,1.0191,1765
20110601|2011-06-06 06:30,6,1.0191,1.0192,1.0186,1.0188,530
20110601|2011-06-06 07:00,6,1.0187,1.0203,1.0187,1.0201,1868
20110601|2011-06-06 07:30,6,1.0201,1.0214,1.0193,1.0209,2755
20110601|2011-06-06 08:00,6,1.021,1.0219,1.0205,1.0213,2590
20110601|2011-06-06 08:30,6,1.0214,1.0224,1.0204,1.0223,3932
20110601|2011-06-06 09:00,6,1.0223,1.0225,1.0204,1.0217,5261
20110601|2011-06-06 09:30,6,1.0217,1.0219,1.0196,1.0201,4232
20110601|2011-06-06 10:00,6,1.02,1.0218,1.0199,1.0215,2651
20110601|2011-06-06 10:30,6,1.0214,1.0219,1.0206,1.0218,3020
20110601|2011-06-06 11:00,6,1.0218,1.0225,1.0215,1.0216,1463
20110601|2011-06-06 11:30,6,1.0217,1.0218,1.0209,1.0218,1331
20110601|2011-06-06 12:00,6,1.0219,1.0219,1.0207,1.021,1727
20110601|2011-06-06 12:30,6,1.021,1.021,1.0196,1.0197,1208
20110601|2011-06-06 13:00,6,1.0197,1.0204,1.0195,1.0198,1228
20110601|2011-06-06 13:30,6,1.0197,1.0201,1.0187,1.0194,2458
20110601|2011-06-06 14:00,6,1.0193,1.02,1.0189,1.0192,2094
20110601|2011-06-06 14:30,6,1.0193,1.0206,1.0193,1.0193,1628
20110601|2011-06-06 15:00,6,1.0194,1.0198,1.0192,1.0198,685
20110601|2011-06-06 15:30,6,1.0198,1.0203,1.0192,1.0192,244
20110601|2011-06-06 17:00,7,1.0197,1.0203,1.0196,1.0201,175
20110601|2011-06-06 17:30,7,1.0202,1.0202,1.02,1.02,21
20110601|2011-06-06 18:00,7,1.0202,1.0207,1.0202,1.0202,174
20110601|2011-06-06 18:30,7,1.0202,1.0206,1.0202,1.0205,60
20110601|2011-06-06 19:00,7,1.0204,1.0204,1.0197,1.0203,226
20110601|2011-06-06 19:30,7,1.0202,1.0205,1.0196,1.0196,164
20110601|2011-06-06 20:00,7,1.0197,1.0197,1.0192,1.0195,129
20110601|2011-06-06 20:30,7,1.0195,1.0195,1.0192,1.0195,57
20110601|2011-06-06 21:00,7,1.0195,1.0197,1.0194,1.0195,19
20110601|2011-06-06 21:30,7,1.0196,1.0203,1.0196,1.0201,58
20110601|2011-06-06 22:00,7,1.0201,1.0202,1.0198,1.0202,64
20110601|2011-06-06 22:30,7,1.0201,1.0204,1.0201,1.0204,36
20110601|2011-06-06 23:00,7,1.0203,1.0212,1.0203,1.0211,319
20110601|2011-06-06 23:30,7,1.0211,1.0215,1.0199,1.0215,733
20110601|2011-06-07 00:00,7,1.0215,1.0216,1.0212,1.0213,155
20110601|2011-06-07 00:30,7,1.0213,1.0213,1.0207,1.0211,339
20110601|2011-06-07 01:00,7,1.021,1.022,1.0207,1.022,512
20110601|2011-06-07 01:30,7,1.0219,1.0229,1.0217,1.0228,760
20110601|2011-06-07 02:00,7,1.0228,1.0243,1.0225,1.0237,1858
20110601|2011-06-07 02:30,7,1.0237,1.026,1.0233,1.0252,3029
20110601|2011-06-07 03:00,7,1.0252,1.0254,1.0238,1.0241,1212
20110601|2011-06-07 03:30,7,1.024,1.0255,1.024,1.0254,1111
20110601|2011-06-07 04:00,7,1.0252,1.0258,1.0244,1.0247,1404
20110601|2011-06-07 04:30,7,1.0248,1.0251,1.0243,1.0249,561
20110601|2011-06-07 05:00,7,1.0248,1.027,1.0248,1.0267,1754
20110601|2011-06-07 05:30,7,1.0267,1.027,1.0259,1.0262,1034
20110601|2011-06-07 06:00,7,1.0261,1.0261,1.0247,1.025,1389
20110601|2011-06-07 06:30,7,1.0249,1.025,1.0243,1.0246,1007
20110601|2011-06-07 07:00,7,1.0245,1.0255,1.0236,1.0254,3906
20110601|2011-06-07 07:30,7,1.0255,1.0259,1.0245,1.0259,2497
20110601|2011-06-07 08:00,7,1.0259,1.0271,1.0255,1.026,3842
20110601|2011-06-07 08:30,7,1.0258,1.0265,1.0247,1.0255,4685
20110601|2011-06-07 09:00,7,1.0253,1.0268,1.0251,1.0263,3302
20110601|2011-06-07 09:30,7,1.0265,1.0273,1.0258,1.0258,3593
20110601|2011-06-07 10:00,7,1.0258,1.0261,1.0247,1.0252,2540
20110601|2011-06-07 10:30,7,1.0252,1.0261,1.0246,1.0261,2671
20110601|2011-06-07 11:00,7,1.0262,1.0265,1.0254,1.0258,2023
20110601|2011-06-07 11:30,7,1.0258,1.0264,1.0253,1.0263,1043
20110601|2011-06-07 12:00,7,1.0263,1.0264,1.0258,1.0263,928
20110601|2011-06-07 12:30,7,1.0264,1.027,1.0262,1.0263,954
20110601|2011-06-07 13:00,7,1.0264,1.0273,1.0264,1.0271,816
20110601|2011-06-07 13:30,7,1.0271,1.0274,1.0267,1.0268,1980
20110601|2011-06-07 14:00,7,1.0267,1.0272,1.0261,1.0263,2079
20110601|2011-06-07 14:30,7,1.0264,1.0265,1.0248,1.025,1874
20110601|2011-06-07 15:00,7,1.0249,1.0258,1.0244,1.0257,709
20110601|2011-06-07 15:30,7,1.0257,1.0263,1.0253,1.0263,232
20110601|2011-06-07 17:00,8,1.0261,1.0265,1.0259,1.026,225
20110601|2011-06-07 17:30,8,1.0259,1.0264,1.0259,1.0262,110
20110601|2011-06-07 18:00,8,1.0263,1.0263,1.0259,1.0261,29
20110601|2011-06-07 18:30,8,1.026,1.0261,1.0257,1.0259,83
20110601|2011-06-07 19:00,8,1.0261,1.0262,1.0254,1.0254,222
20110601|2011-06-07 19:30,8,1.0254,1.0257,1.0245,1.0246,468
20110601|2011-06-07 20:00,8,1.0246,1.0251,1.0236,1.0251,855
20110601|2011-06-07 20:30,8,1.0249,1.0251,1.0214,1.0215,2517
20110601|2011-06-07 21:00,8,1.0216,1.0221,1.0212,1.0213,562
20110601|2011-06-07 21:30,8,1.0213,1.0219,1.021,1.0218,178
20110601|2011-06-07 22:00,8,1.0218,1.0221,1.0216,1.0221,177
20110601|2011-06-07 22:30,8,1.0222,1.0223,1.0219,1.0221,186
20110601|2011-06-07 23:00,8,1.0221,1.0225,1.0221,1.0222,173
20110601|2011-06-07 23:30,8,1.0223,1.023,1.022,1.0229,149
20110601|2011-06-08 00:00,8,1.0229,1.0233,1.0229,1.0231,257
20110601|2011-06-08 00:30,8,1.0229,1.0234,1.0225,1.0229,331
20110601|2011-06-08 01:00,8,1.023,1.0236,1.023,1.0234,332
20110601|2011-06-08 01:30,8,1.0236,1.0242,1.0232,1.0235,1021
20110601|2011-06-08 02:00,8,1.0235,1.0238,1.0217,1.0225,1501
20110601|2011-06-08 02:30,8,1.0224,1.0225,1.0207,1.0211,1558
20110601|2011-06-08 03:00,8,1.0211,1.0213,1.0201,1.0208,2159
20110601|2011-06-08 03:30,8,1.0208,1.0215,1.0205,1.0206,1222
20110601|2011-06-08 04:00,8,1.0206,1.0209,1.0198,1.0198,1249
20110601|2011-06-08 04:30,8,1.0198,1.0207,1.0198,1.0205,813
20110601|2011-06-08 05:00,8,1.0204,1.0206,1.0193,1.0194,1033
20110601|2011-06-08 05:30,8,1.0193,1.0203,1.0189,1.0197,2244
20110601|2011-06-08 06:00,8,1.0196,1.0204,1.0193,1.02,559
20110601|2011-06-08 06:30,8,1.02,1.0203,1.0196,1.02,1132
20110601|2011-06-08 07:00,8,1.02,1.0201,1.0189,1.019,1896
20110601|2011-06-08 07:30,8,1.0189,1.0194,1.0181,1.0192,2467
20110601|2011-06-08 08:00,8,1.0192,1.0221,1.0191,1.0218,4914
20110601|2011-06-08 08:30,8,1.0218,1.024,1.0217,1.0222,6877
20110601|2011-06-08 09:00,8,1.0221,1.0242,1.022,1.0231,3547
20110601|2011-06-08 09:30,8,1.0232,1.0234,1.0209,1.0213,3867
20110601|2011-06-08 10:00,8,1.0214,1.0222,1.0199,1.0202,4140
20110601|2011-06-08 10:30,8,1.0202,1.0225,1.0202,1.0224,2545
20110601|2011-06-08 11:00,8,1.0223,1.0231,1.0212,1.0214,2130
20110601|2011-06-08 11:30,8,1.0215,1.0225,1.0214,1.0224,1259
20110601|2011-06-08 12:00,8,1.0225,1.0228,1.0217,1.022,1049
20110601|2011-06-08 12:30,8,1.022,1.022,1.0204,1.0207,2220
20110601|2011-06-08 13:00,8,1.0207,1.0212,1.0201,1.0205,1815
20110601|2011-06-08 13:30,8,1.0207,1.0215,1.0204,1.0207,2125
20110601|2011-06-08 14:00,8,1.0207,1.0212,1.02,1.0205,2292
20110601|2011-06-08 14:30,8,1.0205,1.0212,1.0203,1.0206,1154
20110601|2011-06-08 15:00,8,1.0205,1.0211,1.0203,1.0209,530
20110601|2011-06-08 15:30,8,1.0208,1.021,1.0204,1.0208,78
20110601|2011-06-08 17:00,9,1.0209,1.0213,1.0207,1.021,251
20110601|2011-06-08 17:30,9,1.0209,1.0209,1.0207,1.0209,36
20110601|2011-06-08 18:00,9,1.0209,1.0209,1.0206,1.0207,86
20110601|2011-06-08 18:30,9,1.0207,1.021,1.0205,1.0206,112
20110601|2011-06-08 19:00,9,1.0205,1.0214,1.0203,1.0213,349
20110601|2011-06-08 19:30,9,1.0213,1.0214,1.021,1.0214,45
20110601|2011-06-08 20:00,9,1.0214,1.0225,1.0213,1.022,412
20110601|2011-06-08 20:30,9,1.0219,1.022,1.0209,1.0212,855
20110601|2011-06-08 21:00,9,1.0213,1.0219,1.0202,1.0206,507
20110601|2011-06-08 21:30,9,1.0206,1.0216,1.0206,1.0215,129
20110601|2011-06-08 22:00,9,1.0215,1.0217,1.0213,1.0213,142
20110601|2011-06-08 22:30,9,1.0213,1.0214,1.0206,1.0206,96
20110601|2011-06-08 23:00,9,1.0206,1.0209,1.0202,1.0203,111
20110601|2011-06-08 23:30,9,1.0204,1.0206,1.0199,1.0199,313
20110601|2011-06-09 00:00,9,1.0199,1.0199,1.0192,1.0196,741
20110601|2011-06-09 00:30,9,1.0196,1.0197,1.0189,1.0195,625
20110601|2011-06-09 01:00,9,1.0196,1.0197,1.0192,1.0194,463
20110601|2011-06-09 01:30,9,1.0193,1.0205,1.0192,1.0203,677
20110601|2011-06-09 02:00,9,1.0203,1.0225,1.0203,1.0222,1117
20110601|2011-06-09 02:30,9,1.0221,1.0224,1.0217,1.0223,615
20110601|2011-06-09 03:00,9,1.0222,1.0225,1.0213,1.0219,858
20110601|2011-06-09 03:30,9,1.022,1.0228,1.0213,1.0215,875
20110601|2011-06-09 04:00,9,1.0215,1.0215,1.0199,1.0208,818
20110601|2011-06-09 04:30,9,1.0208,1.0219,1.0202,1.0211,725
20110601|2011-06-09 05:00,9,1.0211,1.0218,1.0208,1.0211,390
20110601|2011-06-09 05:30,9,1.0211,1.0217,1.0207,1.0214,271
20110601|2011-06-09 06:00,9,1.0214,1.0227,1.0212,1.0222,720
20110601|2011-06-09 06:30,9,1.0222,1.023,1.022,1.022,651
20110601|2011-06-09 07:00,9,1.022,1.0222,1.0215,1.022,1827
20110601|2011-06-09 07:30,9,1.0219,1.0226,1.0202,1.0216,5949
20110601|2011-06-09 08:00,9,1.0217,1.0236,1.0217,1.0229,2651
20110601|2011-06-09 08:30,9,1.0229,1.024,1.0218,1.0236,2268
20110601|2011-06-09 09:00,9,1.0236,1.0245,1.0236,1.0243,2848
20110601|2011-06-09 09:30,9,1.0242,1.0258,1.0241,1.0242,3304
20110601|2011-06-09 10:00,9,1.0241,1.0256,1.024,1.0253,2161
20110601|2011-06-09 10:30,9,1.0253,1.0278,1.0253,1.0274,3902
20110601|2011-06-09 11:00,9,1.0273,1.0273,1.026,1.0267,2119
20110601|2011-06-09 11:30,9,1.0267,1.0268,1.0259,1.026,1044
20110601|2011-06-09 12:00,9,1.0261,1.0265,1.0259,1.026,959
20110601|2011-06-09 12:30,9,1.0261,1.0267,1.0259,1.0264,632
20110601|2011-06-09 13:00,9,1.0264,1.0271,1.0258,1.0269,895
20110601|2011-06-09 13:30,9,1.027,1.0271,1.0264,1.027,856
20110601|2011-06-09 14:00,9,1.027,1.0283,1.0267,1.0281,1407
20110601|2011-06-09 14:30,9,1.0281,1.0282,1.0271,1.0274,1161
20110601|2011-06-09 15:00,9,1.0275,1.028,1.0269,1.0277,533
20110601|2011-06-09 15:30,9,1.0276,1.028,1.0268,1.0275,238
20110601|2011-06-09 17:00,10,1.0272,1.0272,1.0269,1.0272,58
20110601|2011-06-09 17:30,10,1.0271,1.0273,1.027,1.027,13
20110601|2011-06-09 18:00,10,1.027,1.0271,1.0269,1.0271,10
20110601|2011-06-09 18:30,10,1.027,1.027,1.0257,1.0257,229
20110601|2011-06-09 19:00,10,1.026,1.0276,1.0253,1.0272,258
20110601|2011-06-09 19:30,10,1.027,1.0272,1.027,1.0271,20
20110601|2011-06-09 20:00,10,1.027,1.0273,1.0266,1.0273,77
20110601|2011-06-09 20:30,10,1.0273,1.0273,1.0268,1.0271,82
20110601|2011-06-09 21:00,10,1.027,1.0272,1.0264,1.0271,213
20110601|2011-06-09 21:30,10,1.0271,1.0272,1.0265,1.027,69
20110601|2011-06-09 22:00,10,1.027,1.0275,1.027,1.0274,97
20110601|2011-06-09 22:30,10,1.0274,1.0275,1.0265,1.0265,101
20110601|2011-06-09 23:00,10,1.0265,1.0268,1.026,1.026,78
20110601|2011-06-09 23:30,10,1.0259,1.0259,1.025,1.0253,348
20110601|2011-06-10 00:00,10,1.0254,1.0261,1.0254,1.0258,51
20110601|2011-06-10 00:30,10,1.0256,1.026,1.0254,1.0259,111
20110601|2011-06-10 01:00,10,1.0259,1.0263,1.0247,1.0257,428
20110601|2011-06-10 01:30,10,1.0257,1.0263,1.0248,1.0258,529
20110601|2011-06-10 02:00,10,1.0259,1.0259,1.0242,1.0249,250
20110601|2011-06-10 02:30,10,1.025,1.0257,1.0244,1.0257,208
20110601|2011-06-10 03:00,10,1.0256,1.0263,1.0256,1.026,174
20110601|2011-06-10 03:30,10,1.026,1.0269,1.0253,1.0268,303
20110601|2011-06-10 04:00,10,1.0268,1.0276,1.0266,1.0267,299
20110601|2011-06-10 04:30,10,1.0266,1.0267,1.026,1.0266,162
20110601|2011-06-10 05:00,10,1.0265,1.0266,1.0255,1.026,296
20110601|2011-06-10 05:30,10,1.0258,1.0262,1.0247,1.0255,542
20110601|2011-06-10 06:00,10,1.0256,1.0295,1.0256,1.0279,1818
20110601|2011-06-10 06:30,10,1.0279,1.0293,1.0275,1.0282,469
20110601|2011-06-10 07:00,10,1.0283,1.0295,1.0282,1.0287,588
20110601|2011-06-10 07:30,10,1.0285,1.0287,1.0272,1.0282,587
20110601|2011-06-10 08:00,10,1.0284,1.0284,1.0267,1.0281,499
20110601|2011-06-10 08:30,10,1.0282,1.0283,1.0225,1.0233,1561
20110601|2011-06-10 09:00,10,1.0233,1.0239,1.0214,1.0231,1368
20110601|2011-06-10 09:30,10,1.0233,1.0237,1.0221,1.0232,769
20110601|2011-06-10 10:00,10,1.0231,1.0233,1.0212,1.0231,619
20110601|2011-06-10 10:30,10,1.0227,1.024,1.0226,1.0235,373
20110601|2011-06-10 11:00,10,1.0235,1.0239,1.0228,1.023,210
20110601|2011-06-10 11:30,10,1.0229,1.0235,1.0226,1.0226,251
20110601|2011-06-10 12:00,10,1.0225,1.0226,1.022,1.0226,262
20110601|2011-06-10 12:30,10,1.0226,1.0226,1.0206,1.0219,498
20110601|2011-06-10 13:00,10,1.0219,1.0237,1.0218,1.023,403
20110601|2011-06-10 13:30,10,1.0229,1.0238,1.0228,1.0235,169
20110601|2011-06-10 14:00,10,1.0238,1.0241,1.0231,1.0231,293
20110601|2011-06-10 14:30,10,1.0234,1.0236,1.0217,1.0221,270
20110601|2011-06-10 15:00,10,1.0222,1.0225,1.0209,1.0211,291
20110601|2011-06-10 15:30,10,1.0211,1.0215,1.0205,1.0205,69
20110601|2011-06-12 17:00,13,1.0206,1.0212,1.0205,1.0212,56
20110601|2011-06-12 17:30,13,1.021,1.0211,1.0206,1.0207,18
20110601|2011-06-12 18:00,13,1.0206,1.021,1.0205,1.0205,22
20110601|2011-06-12 18:30,13,1.0211,1.0213,1.0208,1.0208,9
20110601|2011-06-12 19:00,13,1.0209,1.0226,1.0209,1.0226,114
20110601|2011-06-12 19:30,13,1.0225,1.0229,1.0225,1.0227,26
20110601|2011-06-12 20:00,13,1.0226,1.023,1.022,1.0226,52
20110601|2011-06-12 20:30,13,1.0227,1.0238,1.0227,1.0234,18
20110601|2011-06-12 21:00,13,1.0239,1.0239,1.0232,1.0232,4
20110601|2011-06-12 21:30,13,1.0229,1.0233,1.0227,1.0233,19
20110601|2011-06-12 22:00,13,1.023,1.0231,1.023,1.0231,7
20110601|2011-06-12 22:30,13,1.0235,1.0235,1.0231,1.0232,11
20110601|2011-06-12 23:00,13,1.0235,1.0235,1.0234,1.0234,5
20110601|2011-06-12 23:30,13,1.0231,1.0232,1.0231,1.0232,2
20110601|2011-06-13 00:00,13,1.0236,1.0237,1.0234,1.0234,13
20110601|2011-06-13 00:30,13,1.0239,1.0246,1.0239,1.0246,18
20110601|2011-06-13 01:00,13,1.0246,1.0246,1.0242,1.0245,6
20110601|2011-06-13 01:30,13,1.0245,1.025,1.0245,1.025,15
20110601|2011-06-13 02:00,13,1.0247,1.0247,1.0247,1.0247,1
20110601|2011-06-13 02:30,13,1.0241,1.0248,1.0241,1.0248,6
20110601|2011-06-13 03:30,13,1.0235,1.0235,1.0229,1.023,14
20110601|2011-06-13 04:30,13,1.0238,1.0238,1.0236,1.0236,3
20110601|2011-06-13 05:00,13,1.0236,1.0236,1.0234,1.0234,4
20110601|2011-06-13 05:30,13,1.0234,1.0234,1.023,1.023,15
20110601|2011-06-13 06:30,13,1.0234,1.0234,1.0229,1.0229,2
20110601|2011-06-13 07:00,13,1.0232,1.0238,1.0229,1.0238,20
20110601|2011-06-13 07:30,13,1.0232,1.0245,1.0232,1.0244,18
20110601|2011-06-13 08:00,13,1.0243,1.025,1.023,1.0231,220
20110601|2011-06-13 08:30,13,1.023,1.0241,1.0229,1.0238,59
20110601|2011-06-13 09:00,13,1.0237,1.024,1.0234,1.0238,66
20110601|2011-06-13 09:30,13,1.0233,1.0239,1.0229,1.0232,42
20110601|2011-06-13 10:00,13,1.0231,1.0234,1.0227,1.0233,98
20110601|2011-06-13 10:30,13,1.0228,1.023,1.0222,1.0223,8
20110601|2011-06-13 11:00,13,1.0225,1.0227,1.0215,1.0217,121
20110601|2011-06-13 11:30,13,1.0221,1.0221,1.0218,1.022,35
20110601|2011-06-13 12:00,13,1.021,1.0217,1.0208,1.0217,5
20110601|2011-06-13 12:30,13,1.0213,1.0229,1.0213,1.0229,79
20110601|2011-06-13 13:00,13,1.0229,1.0239,1.0229,1.0234,107
20110601|2011-06-13 13:30,13,1.0233,1.0241,1.0233,1.0241,11
20110601|2011-06-13 14:00,13,1.0239,1.0248,1.0238,1.0248,20
20110601|2011-06-13 14:30,13,1.0237,1.0239,1.0236,1.0239,14
20110601|2011-06-13 15:00,13,1.0238,1.024,1.0238,1.0239,6
20110601|2011-06-13 15:30,13,1.0238,1.0241,1.0238,1.0241,3
20110601|2011-06-13 17:00,14,1.0249,1.0249,1.0249,1.0249,3
20110601|2011-06-13 17:30,14,1.025,1.0251,1.025,1.0251,4
20110601|2011-06-13 20:00,14,1.0235,1.0235,1.0235,1.0235,5
20110601|2011-06-13 20:30,14,1.0241,1.0241,1.0241,1.0241,2
20110601|2011-06-13 21:00,14,1.0255,1.0266,1.0255,1.0266,3
20110601|2011-06-13 22:00,14,1.0261,1.0261,1.0261,1.0261,2
20110601|2011-06-14 02:30,14,1.0258,1.0262,1.0258,1.0262,11
20110601|2011-06-14 04:00,14,1.0271,1.0271,1.0271,1.0271,1
20110601|2011-06-14 07:00,14,1.0269,1.0271,1.0269,1.0271,12
20110601|2011-06-14 07:30,14,1.0271,1.0312,1.0271,1.0302,139
20110601|2011-06-14 08:00,14,1.0305,1.0305,1.0305,1.0305,1
20110601|2011-06-14 08:30,14,1.0297,1.0297,1.0297,1.0297,8
20110601|2011-06-14 09:00,14,1.0309,1.0327,1.0309,1.0327,5
20110901|2010-12-02 08:00,2,0.9843,0.9843,0.9843,0.9843,1
20110901|2010-12-02 09:00,2,0.9864,0.9864,0.9864,0.9864,1
20110901|2010-12-02 09:30,2,0.9878,0.988,0.9878,0.988,3
20110901|2010-12-02 12:00,2,0.9886,0.9886,0.9886,0.9886,1
20110901|2010-12-03 15:00,3,0.9895,0.9895,0.9895,0.9895,1
20110901|2010-12-06 09:00,6,0.9865,0.9867,0.9865,0.9867,45
20110901|2010-12-06 09:30,6,0.9863,0.9863,0.9863,0.9863,3
20110901|2010-12-06 14:30,6,0.9885,0.9885,0.9885,0.9885,1
20110901|2010-12-07 07:00,7,0.9906,0.9906,0.9906,0.9906,2
20110901|2010-12-07 08:00,7,0.9909,0.9909,0.9909,0.9909,1
20110901|2010-12-07 09:00,7,0.9872,0.9875,0.9865,0.9865,47
20110901|2010-12-07 09:30,7,0.9864,0.9864,0.9864,0.9864,1
20110901|2010-12-07 12:30,7,0.9843,0.9843,0.9843,0.9843,1
20110901|2010-12-08 10:00,8,0.9826,0.9832,0.9826,0.9831,60
20110901|2010-12-08 11:00,8,0.9831,0.9831,0.9831,0.9831,1
20110901|2010-12-08 14:30,8,0.982,0.982,0.982,0.982,1
20110901|2010-12-09 09:00,9,0.983,0.983,0.983,0.983,1
20110901|2010-12-09 10:00,9,0.9836,0.9836,0.9836,0.9836,1
20110901|2010-12-10 07:30,10,0.9839,0.9839,0.9839,0.9839,17
20110901|2010-12-13 01:30,13,0.9833,0.9833,0.9833,0.9833,6
20110901|2010-12-13 09:00,13,0.9877,0.9877,0.9873,0.9873,13
20110901|2010-12-13 14:30,13,0.9854,0.9854,0.9854,0.9854,2
20110901|2010-12-14 10:00,14,0.9862,0.9862,0.9862,0.9862,2
20110901|2010-12-14 11:00,14,0.9889,0.9898,0.9889,0.9898,5
20110901|2010-12-15 08:30,15,0.989,0.989,0.989,0.989,1
20110901|2010-12-15 10:30,15,0.9893,0.9893,0.9893,0.9893,8
20110901|2010-12-15 11:30,15,0.9898,0.9928,0.9898,0.9928,2
20110901|2010-12-16 10:30,16,0.9875,0.9875,0.9875,0.9875,1
20110901|2010-12-16 11:30,16,0.9875,0.9875,0.9875,0.9875,2
20110901|2010-12-17 08:30,17,0.9825,0.9825,0.9823,0.9823,12
20110901|2010-12-17 10:00,17,0.9812,0.9812,0.9812,0.9812,2
20110901|2010-12-17 11:00,17,0.9796,0.9796,0.9796,0.9796,2
20110901|2010-12-17 11:30,17,0.9809,0.9809,0.9809,0.9809,1
20110901|2010-12-17 12:00,17,0.9821,0.9821,0.9821,0.9821,5
20110901|2010-12-17 12:30,17,0.9815,0.9815,0.9815,0.9815,1
20110901|2010-12-20 10:00,20,0.974,0.975,0.974,0.975,4
20110901|2010-12-20 10:30,20,0.9746,0.9755,0.9746,0.9755,18
20110901|2010-12-20 14:30,20,0.9768,0.9768,0.9768,0.9768,2
20110901|2010-12-20 15:00,20,0.977,0.977,0.977,0.977,1
20110901|2010-12-21 10:00,21,0.9755,0.9755,0.9755,0.9755,12
20110901|2010-12-21 12:00,21,0.9755,0.9755,0.9755,0.9755,1
20110901|2010-12-22 09:30,22,0.9783,0.9783,0.9783,0.9783,1
20110901|2010-12-22 10:00,22,0.978,0.978,0.978,0.978,2
20110901|2010-12-23 07:30,23,0.9798,0.9798,0.9798,0.9798,1
20110901|2010-12-23 11:30,23,0.9862,0.9862,0.9862,0.9862,1
20110901|2010-12-28 07:00,28,0.9949,0.9949,0.9949,0.9949,1
20110901|2010-12-29 07:00,29,0.9918,0.9918,0.9918,0.9918,2
20110901|2010-12-29 07:30,29,0.9928,0.9928,0.9928,0.9928,3
20110901|2010-12-29 09:30,29,0.9936,0.9936,0.9936,0.9936,1
20110901|2010-12-29 10:30,29,0.9935,0.9935,0.9935,0.9935,1
20110901|2010-12-29 11:00,29,0.993,0.993,0.993,0.993,1
20110901|2010-12-29 12:00,29,0.9933,0.9933,0.9933,0.9933,1
20110901|2010-12-29 12:30,29,0.9932,0.9932,0.993,0.993,6
20110901|2010-12-30 09:00,30,0.9938,0.9938,0.9937,0.9938,7
20110901|2010-12-30 11:00,30,0.9926,0.9926,0.9926,0.9926,2
20110901|2010-12-30 11:30,30,0.9927,0.9927,0.9927,0.9927,1
20110901|2010-12-31 06:30,31,0.9977,0.9977,0.9977,0.9977,2
20110901|2010-12-31 11:30,31,0.9993,0.9993,0.9993,0.9993,1
20110901|2011-01-02 22:00,3,1.0005,1.0005,1.0005,1.0005,3
20110901|2011-01-03 12:30,3,1.0023,1.0023,1.0023,1.0023,3
20110901|2011-01-04 11:00,4,0.9934,0.9939,0.9912,0.9912,6
20110901|2011-01-04 12:00,4,0.9926,0.9926,0.9926,0.9926,3
20110901|2011-01-05 10:00,5,0.999,0.999,0.999,0.999,1
20110901|2011-01-05 10:30,5,0.9983,0.9983,0.9983,0.9983,1
20110901|2011-01-05 14:00,5,0.9971,0.9971,0.9971,0.9971,2
20110901|2011-01-07 09:00,7,1.0016,1.0016,1.0016,1.0016,1
20110901|2011-01-07 12:30,7,0.9984,0.9984,0.9984,0.9984,2
20110901|2011-01-10 11:30,10,1.0007,1.0007,1.0007,1.0007,1
20110901|2011-01-11 11:00,11,1.003,1.003,1.003,1.003,1
20110901|2011-01-12 09:30,12,1.0073,1.0073,1.0073,1.0073,10
20110901|2011-01-12 10:00,12,1.0075,1.0075,1.0075,1.0075,1
20110901|2011-01-13 10:00,13,1.0053,1.0053,1.0053,1.0053,1
20110901|2011-01-13 14:00,13,1.0035,1.0035,1.0035,1.0035,1
20110901|2011-01-13 15:00,13,1.0042,1.0042,1.0042,1.0042,2
20110901|2011-01-14 13:30,14,1.0046,1.0046,1.0046,1.0046,2
20110901|2011-01-16 17:00,18,1.0028,1.0028,1.0008,1.0008,36
20110901|2011-01-18 08:00,18,1.0031,1.0031,1.0031,1.0031,2
20110901|2011-01-18 11:00,18,1.0018,1.0018,1.0007,1.0007,3
20110901|2011-01-18 12:00,18,1.001,1.001,1.001,1.001,5
20110901|2011-01-18 12:30,18,1.0013,1.0013,1.0013,1.0013,1
20110901|2011-01-18 14:30,18,1.0011,1.0011,1.0011,1.0011,1
20110901|2011-01-19 08:00,19,1.0008,1.0008,1.0008,1.0008,50
20110901|2011-01-19 09:30,19,0.9988,0.9988,0.9988,0.9988,2
20110901|2011-01-19 13:30,19,0.997,0.997,0.997,0.997,1
20110901|2011-01-20 08:30,20,0.9908,0.9918,0.9908,0.9918,2
20110901|2011-01-20 11:30,20,0.9954,0.9954,0.9954,0.9954,5
20110901|2011-01-20 13:30,20,0.9967,0.9967,0.9967,0.9967,3
20110901|2011-01-20 14:00,20,0.9964,0.9964,0.9964,0.9964,1
20110901|2011-01-21 11:30,21,0.9988,0.9988,0.9988,0.9988,2
20110901|2011-01-24 15:00,24,1.0002,1.0002,1.0002,1.0002,1
20110901|2011-01-25 06:00,25,0.9944,0.9945,0.9944,0.9945,2
20110901|2011-01-25 06:30,25,0.994,0.994,0.994,0.994,3
20110901|2011-01-26 03:00,26,0.9998,0.9998,0.9998,0.9998,1
20110901|2011-01-26 13:00,26,0.9988,0.9988,0.9988,0.9988,2
20110901|2011-01-26 15:30,26,1,1,1,1,7
20110901|2011-01-28 14:00,28,0.9942,0.9942,0.9942,0.9942,1
20110901|2011-01-28 15:00,28,0.9939,0.9939,0.9939,0.9939,1
20110901|2011-01-31 10:30,31,0.9927,0.9927,0.9908,0.9908,2
20110901|2011-01-31 11:00,31,0.993,0.993,0.993,0.993,2
20110901|2011-01-31 14:00,31,0.993,0.993,0.993,0.993,3
20110901|2011-02-01 10:30,1,1.0024,1.0025,1.0024,1.0025,14
20110901|2011-02-01 11:30,1,1.0041,1.0045,1.0041,1.0045,13
20110901|2011-02-01 12:00,1,1.0044,1.0044,1.004,1.004,13
20110901|2011-02-01 13:00,1,1.0023,1.0023,1.0023,1.0023,1
20110901|2011-02-01 13:30,1,1.0025,1.0025,1.0025,1.0025,1
20110901|2011-02-01 14:30,1,1.0038,1.0038,1.0038,1.0038,1
20110901|2011-02-02 00:30,2,1.0058,1.0058,1.0058,1.0058,1
20110901|2011-02-02 03:30,2,1.0061,1.0061,1.0061,1.0061,1
20110901|2011-02-02 07:00,2,1.0064,1.0064,1.0064,1.0064,5
20110901|2011-02-02 08:00,2,1.0061,1.0062,1.006,1.0061,30
20110901|2011-02-02 11:00,2,1.0057,1.0057,1.0057,1.0057,2
20110901|2011-02-02 14:30,2,1.0064,1.0064,1.0064,1.0064,1
20110901|2011-02-03 07:00,3,1.005,1.005,1.005,1.005,7
20110901|2011-02-03 12:30,3,1.0031,1.0031,1.0028,1.0028,60
20110901|2011-02-03 14:00,3,1.0039,1.0039,1.0039,1.0039,1
20110901|2011-02-04 07:30,4,1.01,1.01,1.01,1.01,1
20110901|2011-02-04 10:30,4,1.0041,1.0041,1.0041,1.0041,2
20110901|2011-02-04 11:30,4,1.0049,1.005,1.0049,1.005,6
20110901|2011-02-04 12:00,4,1.0044,1.0044,1.0044,1.0044,1
20110901|2011-02-04 12:30,4,1.0043,1.0043,1.0043,1.0043,1
20110901|2011-02-04 14:30,4,1.0065,1.0087,1.0065,1.007,37
20110901|2011-02-07 08:00,7,1.005,1.005,1.005,1.005,1
20110901|2011-02-07 14:30,7,1.004,1.004,1.004,1.004,1
20110901|2011-02-08 10:00,8,1.0025,1.0025,1.0025,1.0025,1
20110901|2011-02-08 12:00,8,0.999,0.999,0.999,0.999,5
20110901|2011-02-08 13:30,8,0.9981,0.9981,0.9981,0.9981,1
20110901|2011-02-08 15:00,8,0.9998,0.9998,0.9998,0.9998,2
20110901|2011-02-09 03:00,9,0.9994,0.9994,0.9994,0.9994,6
20110901|2011-02-09 05:00,9,0.9997,0.9997,0.9997,0.9997,9
20110901|2011-02-09 08:30,9,1.0014,1.0014,1.0014,1.0014,1
20110901|2011-02-09 12:00,9,1.0024,1.0024,1.0024,1.0024,4
20110901|2011-02-09 13:00,9,1.0006,1.0006,1.0006,1.0006,1
20110901|2011-02-09 13:30,9,1.0001,1.0001,0.9994,0.9994,15
20110901|2011-02-09 14:30,9,1.0003,1.0003,1.0003,1.0003,5
20110901|2011-02-09 18:30,10,0.9997,0.9997,0.9997,0.9997,1
20110901|2011-02-10 14:00,10,0.999,0.999,0.999,0.999,1
20110901|2011-02-10 15:00,10,0.9995,0.9995,0.9995,0.9995,3
20110901|2011-02-11 07:30,11,1.0015,1.0015,1.0015,1.0015,1
20110901|2011-02-11 09:00,11,1.0039,1.004,1.0039,1.004,9
20110901|2011-02-13 18:30,14,1.0092,1.0092,1.0092,1.0092,1
20110901|2011-02-14 12:00,14,1.0062,1.0062,1.0062,1.0062,1
20110901|2011-02-15 13:30,15,1.0045,1.0045,1.0045,1.0045,1
20110901|2011-02-16 06:00,16,1.0077,1.0077,1.0077,1.0077,1
20110901|2011-02-16 12:00,16,1.0088,1.0088,1.0088,1.0088,2
20110901|2011-02-17 09:00,17,1.0105,1.0105,1.0105,1.0105,3
20110901|2011-02-17 09:30,17,1.0109,1.0109,1.0109,1.0109,1
20110901|2011-02-17 11:00,17,1.0106,1.0106,1.0106,1.0106,2
20110901|2011-02-17 12:00,17,1.0103,1.0103,1.0101,1.0101,6
20110901|2011-02-17 12:30,17,1.0101,1.0101,1.0101,1.0101,2
20110901|2011-02-18 10:00,18,1.0117,1.0117,1.0114,1.0114,5
20110901|2011-02-18 10:30,18,1.0128,1.0128,1.0128,1.0128,1
20110901|2011-02-18 13:30,18,1.009,1.009,1.009,1.009,2
20110901|2011-02-21 19:00,22,1.011,1.011,1.011,1.011,1
20110901|2011-02-22 09:30,22,1.0103,1.0105,1.0103,1.0105,10
20110901|2011-02-22 10:30,22,1.0088,1.0088,1.0088,1.0088,4
20110901|2011-02-22 11:30,22,1.008,1.008,1.008,1.008,4
20110901|2011-02-22 12:00,22,1.007,1.007,1.0065,1.0065,5
20110901|2011-02-22 13:00,22,1.0056,1.0056,1.0033,1.0034,14
20110901|2011-02-22 14:30,22,1.0041,1.0041,1.0041,1.0041,1
20110901|2011-02-22 15:30,22,1.0054,1.0054,1.0054,1.0054,4
20110901|2011-02-23 08:00,23,1.002,1.002,1.0017,1.0017,3
20110901|2011-02-23 11:00,23,1.0017,1.002,1.0017,1.0018,15
20110901|2011-02-23 12:00,23,1.0022,1.0022,1.0019,1.0019,8
20110901|2011-02-24 03:30,24,1.0117,1.012,1.0117,1.012,3
20110901|2011-02-24 08:30,24,1.013,1.013,1.013,1.013,5
20110901|2011-02-24 09:00,24,1.0123,1.0123,1.0123,1.0123,1
20110901|2011-02-24 11:00,24,1.0115,1.0115,1.0115,1.0115,4
20110901|2011-02-24 12:30,24,1.0113,1.0113,1.0113,1.0113,1
20110901|2011-02-25 09:30,25,1.0155,1.0155,1.0155,1.0155,1
20110901|2011-02-25 10:00,25,1.0152,1.0152,1.0152,1.0152,1
20110901|2011-02-25 13:00,25,1.0157,1.0157,1.0153,1.0153,15
20110901|2011-02-25 14:30,25,1.016,1.016,1.016,1.016,1
20110901|2011-02-28 03:30,28,1.02,1.02,1.02,1.02,1
20110901|2011-02-28 08:00,28,1.022,1.022,1.0212,1.0212,5
20110901|2011-02-28 09:00,28,1.0217,1.0217,1.0217,1.0217,2
20110901|2011-02-28 11:00,28,1.022,1.0225,1.022,1.0225,6
20110901|2011-02-28 11:30,28,1.0225,1.0225,1.0225,1.0225,2
20110901|2011-02-28 12:00,28,1.022,1.0228,1.0219,1.0228,12
20110901|2011-02-28 13:30,28,1.0231,1.0231,1.0231,1.0231,2
20110901|2011-02-28 14:30,28,1.0237,1.0237,1.0234,1.0234,2
20110901|2011-02-28 15:00,28,1.024,1.024,1.024,1.024,1
20110901|2011-03-01 04:30,1,1.0252,1.0252,1.0252,1.0252,1
20110901|2011-03-01 07:00,1,1.0255,1.0255,1.0255,1.0255,40
20110901|2011-03-01 07:30,1,1.0248,1.0248,1.0248,1.0248,2
20110901|2011-03-01 09:00,1,1.0208,1.0208,1.0208,1.0208,2
20110901|2011-03-01 09:30,1,1.0215,1.0215,1.0215,1.0215,2
20110901|2011-03-01 13:00,1,1.0202,1.0202,1.0202,1.0202,1
20110901|2011-03-01 13:30,1,1.0203,1.0203,1.0203,1.0203,3
20110901|2011-03-01 15:30,1,1.0218,1.0218,1.0218,1.0218,1
20110901|2011-03-01 18:30,2,1.021,1.021,1.021,1.021,3
20110901|2011-03-02 09:00,2,1.0249,1.0249,1.0232,1.024,4
20110901|2011-03-02 09:30,2,1.023,1.0234,1.023,1.0234,6
20110901|2011-03-02 10:30,2,1.0228,1.0228,1.022,1.022,21
20110901|2011-03-02 11:00,2,1.022,1.0226,1.022,1.0221,14
20110901|2011-03-02 11:30,2,1.0228,1.0228,1.0228,1.0228,6
20110901|2011-03-02 13:30,2,1.0235,1.0235,1.0235,1.0235,1
20110901|2011-03-02 14:00,2,1.0235,1.0235,1.0235,1.0235,9
20110901|2011-03-02 15:30,2,1.0238,1.0238,1.0238,1.0238,2
20110901|2011-03-03 09:00,3,1.0215,1.0219,1.0215,1.0219,8
20110901|2011-03-03 09:30,3,1.0219,1.0219,1.0219,1.0219,1
20110901|2011-03-03 10:30,3,1.021,1.021,1.021,1.021,1
20110901|2011-03-03 14:30,3,1.0237,1.0237,1.0237,1.0237,1
20110901|2011-03-04 07:00,4,1.0232,1.0232,1.0232,1.0232,1
20110901|2011-03-04 08:00,4,1.0235,1.0235,1.0235,1.0235,20
20110901|2011-03-04 09:00,4,1.0249,1.0249,1.0249,1.0249,3
20110901|2011-03-04 09:30,4,1.0248,1.0248,1.0248,1.0248,3
20110901|2011-03-04 11:30,4,1.0242,1.0242,1.0241,1.0241,2
20110901|2011-03-04 12:00,4,1.0235,1.0235,1.0235,1.0235,1
20110901|2011-03-04 12:30,4,1.0235,1.0235,1.0235,1.0235,5
20110901|2011-03-04 13:00,4,1.0231,1.0231,1.0231,1.0231,3
20110901|2011-03-04 15:00,4,1.0243,1.0243,1.0243,1.0243,4
20110901|2011-03-07 05:30,7,1.0262,1.0262,1.0262,1.0262,1
20110901|2011-03-07 07:00,7,1.0251,1.0251,1.0251,1.0251,2
20110901|2011-03-07 09:00,7,1.025,1.025,1.025,1.025,1
20110901|2011-03-07 10:00,7,1.0242,1.0242,1.0242,1.0242,2
20110901|2011-03-07 10:30,7,1.0215,1.0215,1.0215,1.0215,1
20110901|2011-03-07 12:00,7,1.022,1.022,1.0218,1.0218,2
20110901|2011-03-07 13:00,7,1.0223,1.0223,1.0223,1.0223,2
20110901|2011-03-07 18:00,8,1.0224,1.0224,1.0224,1.0224,2
20110901|2011-03-08 07:00,8,1.0228,1.0228,1.0228,1.0228,2
20110901|2011-03-08 08:00,8,1.0236,1.0236,1.0236,1.0236,5
20110901|2011-03-08 10:00,8,1.0234,1.0234,1.0234,1.0234,1
20110901|2011-03-08 10:30,8,1.0243,1.0243,1.024,1.0242,9
20110901|2011-03-08 12:30,8,1.0245,1.0245,1.0245,1.0245,2
20110901|2011-03-08 14:00,8,1.0245,1.0245,1.0245,1.0245,1
20110901|2011-03-08 23:00,9,1.0248,1.0248,1.024,1.024,2
20110901|2011-03-09 05:00,9,1.0256,1.0269,1.0256,1.0269,6
20110901|2011-03-09 05:30,9,1.0275,1.0276,1.0275,1.0276,15
20110901|2011-03-09 06:00,9,1.0284,1.0285,1.0284,1.0285,13
20110901|2011-03-09 07:30,9,1.0275,1.0275,1.0275,1.0275,1
20110901|2011-03-09 08:00,9,1.027,1.028,1.027,1.027,51
20110901|2011-03-09 08:30,9,1.027,1.027,1.027,1.027,1
20110901|2011-03-09 09:30,9,1.026,1.026,1.026,1.026,1
20110901|2011-03-09 11:00,9,1.0271,1.0271,1.0271,1.0271,2
20110901|2011-03-09 11:30,9,1.0268,1.0268,1.0268,1.0268,4
20110901|2011-03-09 12:00,9,1.0274,1.0274,1.0274,1.0274,2
20110901|2011-03-10 04:30,10,1.0269,1.0269,1.0269,1.0269,1
20110901|2011-03-10 05:00,10,1.0247,1.0247,1.0247,1.0247,5
20110901|2011-03-10 07:30,10,1.0235,1.0235,1.0225,1.0225,92
20110901|2011-03-10 08:00,10,1.0219,1.0226,1.0216,1.0226,12
20110901|2011-03-10 08:30,10,1.0207,1.021,1.0206,1.021,11
20110901|2011-03-10 09:00,10,1.02,1.02,1.0193,1.0193,14
20110901|2011-03-10 10:30,10,1.0214,1.0214,1.0193,1.0193,14
20110901|2011-03-10 12:00,10,1.0204,1.0214,1.0204,1.0214,2
20110901|2011-03-10 13:30,10,1.021,1.0211,1.021,1.0211,10
20110901|2011-03-10 14:30,10,1.0202,1.0202,1.0202,1.0202,1
20110901|2011-03-11 05:00,11,1.0195,1.0195,1.0195,1.0195,1
20110901|2011-03-11 06:00,11,1.0185,1.0185,1.017,1.017,13
20110901|2011-03-11 07:00,11,1.0165,1.0165,1.016,1.016,9
20110901|2011-03-11 09:30,11,1.0191,1.0191,1.019,1.019,7
20110901|2011-03-11 10:30,11,1.0218,1.0225,1.0218,1.0225,7
20110901|2011-03-11 12:30,11,1.022,1.022,1.022,1.022,2
20110901|2011-03-11 13:30,11,1.0237,1.0237,1.0237,1.0237,2
20110901|2011-03-11 14:00,11,1.024,1.024,1.024,1.024,2
20110901|2011-03-11 14:30,11,1.025,1.025,1.025,1.025,5
20110901|2011-03-11 15:00,11,1.025,1.0255,1.025,1.0255,3
20110901|2011-03-13 17:00,14,1.0244,1.0244,1.0244,1.0244,1
20110901|2011-03-14 08:30,14,1.0218,1.022,1.0218,1.022,6
20110901|2011-03-14 10:00,14,1.02,1.02,1.02,1.02,6
20110901|2011-03-14 14:00,14,1.0218,1.0218,1.0218,1.0218,12
20110901|2011-03-14 21:30,15,1.0175,1.0175,1.0175,1.0175,4
20110901|2011-03-14 22:00,15,1.017,1.017,1.0155,1.0155,7
20110901|2011-03-14 22:30,15,1.0151,1.0151,1.0144,1.0144,16
20110901|2011-03-14 23:00,15,1.0135,1.0135,1.011,1.011,71
20110901|2011-03-15 01:00,15,1.0127,1.0127,1.0127,1.0127,1
20110901|2011-03-15 02:30,15,1.0157,1.0157,1.0157,1.0157,1
20110901|2011-03-15 04:30,15,1.0105,1.0105,1.0075,1.0075,29
20110901|2011-03-15 05:00,15,1.007,1.007,1.005,1.005,10
20110901|2011-03-15 06:00,15,1.0072,1.0072,1.0067,1.0067,3
20110901|2011-03-15 06:30,15,1.005,1.005,1.004,1.004,13
20110901|2011-03-15 07:00,15,1.0035,1.0035,1.001,1.0031,23
20110901|2011-03-15 07:30,15,1.0007,1.0033,0.9985,1.0032,138
20110901|2011-03-15 08:00,15,1.0036,1.0054,1.0036,1.0047,59
20110901|2011-03-15 08:30,15,1.0055,1.0082,1.0041,1.0082,27
20110901|2011-03-15 09:00,15,1.008,1.0105,1.008,1.0105,21
20110901|2011-03-15 09:30,15,1.0104,1.0115,1.0104,1.0115,18
20110901|2011-03-15 10:30,15,1.0125,1.013,1.0122,1.013,8
20110901|2011-03-15 11:00,15,1.0135,1.0147,1.0135,1.0147,10
20110901|2011-03-15 11:30,15,1.0132,1.0132,1.0132,1.0132,1
20110901|2011-03-15 12:30,15,1.0128,1.0128,1.0128,1.0128,3
20110901|2011-03-15 14:00,15,1.014,1.014,1.014,1.014,1
20110901|2011-03-15 19:00,16,1.013,1.013,1.013,1.013,1
20110901|2011-03-15 19:30,16,1.0127,1.0127,1.0127,1.0127,1
20110901|2011-03-15 20:00,16,1.0119,1.0119,1.0119,1.0119,1
20110901|2011-03-15 20:30,16,1.0111,1.0111,1.0111,1.0111,1
20110901|2011-03-15 22:00,16,1.01,1.01,1.01,1.01,2
20110901|2011-03-16 03:30,16,1.015,1.0153,1.015,1.0153,9
20110901|2011-03-16 05:30,16,1.013,1.013,1.013,1.013,1
20110901|2011-03-16 07:00,16,1.0133,1.0133,1.0129,1.0129,4
20110901|2011-03-16 07:30,16,1.0123,1.0123,1.0123,1.0123,1
20110901|2011-03-16 08:00,16,1.011,1.011,1.01,1.01,5
20110901|2011-03-16 09:30,16,1.0115,1.0116,1.0115,1.0116,7
20110901|2011-03-16 10:00,16,1.0091,1.0091,1.0083,1.0085,13
20110901|2011-03-16 10:30,16,1.0055,1.0055,1.004,1.004,13
20110901|2011-03-16 11:00,16,1.0035,1.0036,1.0023,1.0036,25
20110901|2011-03-16 13:00,16,1.0014,1.0014,0.9993,0.9998,32
20110901|2011-03-16 14:00,16,1.005,1.005,1.005,1.005,5
20110901|2011-03-16 15:00,16,1.0044,1.0044,1.0044,1.0044,1
20110901|2011-03-16 15:30,16,1.0044,1.0044,1.0044,1.0044,3
20110901|2011-03-16 20:00,17,1.0055,1.0055,1.0055,1.0055,1
20110901|2011-03-16 22:00,17,1.0035,1.0035,1.0035,1.0035,1
20110901|2011-03-17 02:30,17,1.006,1.006,1.006,1.006,1
20110901|2011-03-17 03:30,17,1.0065,1.007,1.0065,1.007,2
20110901|2011-03-17 04:00,17,1.0075,1.0075,1.0075,1.0075,1
20110901|2011-03-17 04:30,17,1.0076,1.0076,1.0076,1.0076,2
20110901|2011-03-17 06:00,17,1.008,1.008,1.006,1.006,3
20110901|2011-03-17 06:30,17,1.0085,1.009,1.0085,1.009,5
20110901|2011-03-17 07:00,17,1.009,1.0099,1.008,1.0099,24
20110901|2011-03-17 07:30,17,1.01,1.0105,1.01,1.0105,11
20110901|2011-03-17 08:00,17,1.0105,1.0105,1.0105,1.0105,3
20110901|2011-03-17 08:30,17,1.0088,1.0088,1.0088,1.0088,2
20110901|2011-03-17 09:00,17,1.011,1.0123,1.011,1.0123,6
20110901|2011-03-17 09:30,17,1.0109,1.0109,1.0098,1.0098,4
20110901|2011-03-17 10:30,17,1.008,1.008,1.0075,1.0077,4
20110901|2011-03-17 11:00,17,1.0079,1.0079,1.0079,1.0079,3
20110901|2011-03-17 11:30,17,1.0085,1.0085,1.0085,1.0085,1
20110901|2011-03-17 13:30,17,1.0093,1.0093,1.0093,1.0093,1
20110901|2011-03-17 19:00,18,1.0125,1.0125,1.0125,1.0125,6
20110901|2011-03-17 20:30,18,1.0127,1.0127,1.0127,1.0127,1
20110901|2011-03-17 21:00,18,1.013,1.013,1.013,1.013,1
20110901|2011-03-17 22:00,18,1.0135,1.0145,1.0135,1.0145,9
20110901|2011-03-17 22:30,18,1.015,1.015,1.015,1.015,1
20110901|2011-03-18 06:00,18,1.0133,1.0133,1.0132,1.0132,3
20110901|2011-03-18 06:30,18,1.0149,1.0149,1.0149,1.0149,1
20110901|2011-03-18 07:00,18,1.0155,1.0155,1.0136,1.0136,8
20110901|2011-03-18 08:00,18,1.0133,1.0133,1.0133,1.0133,2
20110901|2011-03-18 08:30,18,1.0125,1.0125,1.0125,1.0125,1
20110901|2011-03-18 09:00,18,1.0105,1.0105,1.0105,1.0105,2
20110901|2011-03-18 10:00,18,1.012,1.012,1.012,1.012,2
20110901|2011-03-18 11:00,18,1.0116,1.0116,1.0109,1.0109,3
20110901|2011-03-18 12:00,18,1.0114,1.012,1.0114,1.012,11
20110901|2011-03-18 13:00,18,1.0107,1.0107,1.0107,1.0107,3
20110901|2011-03-18 13:30,18,1.01,1.01,1.01,1.01,1
20110901|2011-03-20 22:30,21,1.014,1.014,1.014,1.014,1
20110901|2011-03-20 23:30,21,1.015,1.015,1.015,1.015,1
20110901|2011-03-21 03:00,21,1.0155,1.0158,1.0155,1.0158,3
20110901|2011-03-21 04:00,21,1.016,1.017,1.016,1.017,5
20110901|2011-03-21 04:30,21,1.0171,1.0171,1.0171,1.0171,1
20110901|2011-03-21 05:00,21,1.0175,1.021,1.0175,1.021,33
20110901|2011-03-21 06:00,21,1.0202,1.0202,1.0202,1.0202,1
20110901|2011-03-21 06:30,21,1.0192,1.0192,1.0192,1.0192,1
20110901|2011-03-21 07:00,21,1.0185,1.0185,1.0185,1.0185,1
20110901|2011-03-21 07:30,21,1.0205,1.0205,1.0205,1.0205,1
20110901|2011-03-21 08:30,21,1.0196,1.0196,1.0196,1.0196,3
20110901|2011-03-21 11:30,21,1.0188,1.0188,1.0188,1.0188,1
20110901|2011-03-21 14:00,21,1.0175,1.0175,1.0175,1.0175,1
20110901|2011-03-22 06:30,22,1.0212,1.0212,1.0212,1.0212,1
20110901|2011-03-22 07:30,22,1.02,1.02,1.0174,1.0175,35
20110901|2011-03-22 08:00,22,1.0175,1.0175,1.0175,1.0175,1
20110901|2011-03-22 08:30,22,1.0155,1.0155,1.015,1.015,5
20110901|2011-03-22 10:00,22,1.0166,1.0173,1.0166,1.0173,21
20110901|2011-03-22 10:30,22,1.019,1.0195,1.019,1.0195,3
20110901|2011-03-22 11:00,22,1.0195,1.0195,1.0189,1.0189,5
20110901|2011-03-22 12:30,22,1.0177,1.0177,1.0164,1.0164,4
20110901|2011-03-22 13:00,22,1.0169,1.0169,1.0169,1.0169,1
20110901|2011-03-22 19:00,23,1.0135,1.0135,1.0135,1.0135,1
20110901|2011-03-23 01:30,23,1.0145,1.0145,1.0145,1.0145,1
20110901|2011-03-23 03:30,23,1.0136,1.0136,1.0136,1.0136,1
20110901|2011-03-23 07:30,23,1.0145,1.0147,1.0144,1.0144,3
20110901|2011-03-23 08:00,23,1.013,1.013,1.013,1.013,1
20110901|2011-03-23 08:30,23,1.0127,1.013,1.0125,1.013,5
20110901|2011-03-23 09:00,23,1.0121,1.013,1.0121,1.013,4
20110901|2011-03-23 09:30,23,1.0123,1.0123,1.0123,1.0123,2
20110901|2011-03-23 10:00,23,1.0133,1.0133,1.0133,1.0133,2
20110901|2011-03-23 10:30,23,1.014,1.014,1.014,1.014,2
20110901|2011-03-23 11:00,23,1.0151,1.0151,1.0151,1.0151,1
20110901|2011-03-23 11:30,23,1.0159,1.0165,1.0159,1.0165,3
20110901|2011-03-23 12:00,23,1.0152,1.0152,1.0152,1.0152,2
20110901|2011-03-23 12:30,23,1.0153,1.0154,1.0153,1.0154,3
20110901|2011-03-23 13:00,23,1.0153,1.0153,1.0152,1.0152,2
20110901|2011-03-23 14:30,23,1.0153,1.0153,1.0153,1.0153,2
20110901|2011-03-23 15:00,23,1.0153,1.0154,1.0153,1.0154,9
20110901|2011-03-23 15:30,23,1.0153,1.0153,1.0143,1.0143,3
20110901|2011-03-24 03:30,24,1.0171,1.0175,1.0171,1.0175,3
20110901|2011-03-24 04:30,24,1.0193,1.0193,1.0193,1.0193,1
20110901|2011-03-24 05:30,24,1.02,1.02,1.0195,1.0195,15
20110901|2011-03-24 09:00,24,1.019,1.0191,1.019,1.0191,5
20110901|2011-03-24 09:30,24,1.0205,1.0214,1.0205,1.0214,3
20110901|2011-03-24 10:00,24,1.0223,1.0232,1.0223,1.0232,51
20110901|2011-03-24 10:30,24,1.0224,1.0224,1.0224,1.0224,1
20110901|2011-03-24 12:00,24,1.0196,1.0196,1.0196,1.0196,1
20110901|2011-03-24 13:00,24,1.02,1.02,1.02,1.02,1
20110901|2011-03-24 14:00,24,1.0198,1.0198,1.0198,1.0198,30
20110901|2011-03-25 07:30,25,1.0204,1.0205,1.0204,1.0205,2
20110901|2011-03-25 08:00,25,1.0208,1.0208,1.0208,1.0208,3
20110901|2011-03-25 10:30,25,1.0184,1.019,1.0183,1.0185,21
20110901|2011-03-25 11:00,25,1.0187,1.0187,1.0175,1.0175,11
20110901|2011-03-25 11:30,25,1.0164,1.0164,1.0137,1.0137,15
20110901|2011-03-25 12:00,25,1.0152,1.0152,1.0152,1.0152,15
20110901|2011-03-25 12:30,25,1.0159,1.0159,1.0159,1.0159,2
20110901|2011-03-25 13:00,25,1.015,1.015,1.0148,1.0148,13
20110901|2011-03-25 13:30,25,1.0152,1.0152,1.0151,1.0151,2
20110901|2011-03-25 14:30,25,1.0141,1.0141,1.0141,1.0141,6
20110901|2011-03-25 15:30,25,1.0141,1.0141,1.0141,1.0141,4
20110901|2011-03-28 07:30,28,1.0187,1.019,1.0187,1.019,14
20110901|2011-03-28 08:00,28,1.0186,1.0186,1.0185,1.0185,2
20110901|2011-03-28 08:30,28,1.02,1.0205,1.02,1.0205,19
20110901|2011-03-28 09:30,28,1.0218,1.0218,1.0218,1.0218,3
20110901|2011-03-28 10:00,28,1.0212,1.0212,1.0212,1.0212,10
20110901|2011-03-28 10:30,28,1.0207,1.0207,1.0207,1.0207,2
20110901|2011-03-28 11:00,28,1.0208,1.0212,1.0208,1.0212,2
20110901|2011-03-28 12:00,28,1.0205,1.0205,1.0205,1.0205,1
20110901|2011-03-28 13:00,28,1.02,1.02,1.02,1.02,1
20110901|2011-03-28 14:30,28,1.0204,1.0204,1.0204,1.0204,3
20110901|2011-03-28 23:30,29,1.0198,1.0198,1.0198,1.0198,1
20110901|2011-03-29 05:30,29,1.021,1.021,1.021,1.021,1
20110901|2011-03-29 09:30,29,1.0202,1.0202,1.0202,1.0202,4
20110901|2011-03-29 10:00,29,1.0205,1.0205,1.0205,1.0205,1
20110901|2011-03-29 13:00,29,1.0208,1.0213,1.0207,1.021,53
20110901|2011-03-29 13:30,29,1.021,1.0211,1.021,1.0211,9
20110901|2011-03-29 14:30,29,1.021,1.021,1.021,1.021,5
20110901|2011-03-29 18:30,30,1.0225,1.0225,1.0225,1.0225,3
20110901|2011-03-29 21:00,30,1.0217,1.0217,1.0217,1.0217,1
20110901|2011-03-29 21:30,30,1.0214,1.0216,1.0214,1.0216,2
20110901|2011-03-29 23:00,30,1.023,1.023,1.023,1.023,2
20110901|2011-03-29 23:30,30,1.0235,1.0235,1.0235,1.0235,1
20110901|2011-03-30 01:00,30,1.024,1.024,1.024,1.024,1
20110901|2011-03-30 04:00,30,1.0244,1.0245,1.0244,1.0245,6
20110901|2011-03-30 04:30,30,1.025,1.0255,1.025,1.0255,13
20110901|2011-03-30 05:00,30,1.026,1.0265,1.026,1.0265,3
20110901|2011-03-30 06:00,30,1.027,1.0276,1.027,1.0271,10
20110901|2011-03-30 06:30,30,1.0264,1.0264,1.0264,1.0264,1
20110901|2011-03-30 07:00,30,1.0263,1.027,1.0262,1.0262,5
20110901|2011-03-30 08:00,30,1.0262,1.0262,1.026,1.0262,11
20110901|2011-03-30 09:30,30,1.025,1.025,1.0242,1.0242,2
20110901|2011-03-30 10:30,30,1.0249,1.0249,1.0249,1.0249,1
20110901|2011-03-30 11:30,30,1.0254,1.0254,1.0254,1.0254,1
20110901|2011-03-30 12:00,30,1.0254,1.0255,1.0254,1.0255,4
20110901|2011-03-30 13:00,30,1.0258,1.0258,1.0257,1.0257,3
20110901|2011-03-30 13:30,30,1.0257,1.0257,1.0257,1.0257,1
20110901|2011-03-30 15:00,30,1.025,1.025,1.025,1.025,1
20110901|2011-03-31 04:00,31,1.027,1.027,1.027,1.027,1
20110901|2011-03-31 08:00,31,1.0255,1.0255,1.0254,1.0254,4
20110901|2011-03-31 09:30,31,1.025,1.025,1.0244,1.0244,9
20110901|2011-03-31 10:00,31,1.025,1.025,1.025,1.025,1
20110901|2011-03-31 10:30,31,1.0252,1.0253,1.0252,1.0253,5
20110901|2011-03-31 11:30,31,1.0268,1.0269,1.0267,1.0269,3
20110901|2011-03-31 12:30,31,1.0271,1.0274,1.0271,1.0274,2
20110901|2011-03-31 13:00,31,1.028,1.0281,1.028,1.0281,2
20110901|2011-03-31 17:00,1,1.0277,1.0277,1.0277,1.0277,1
20110901|2011-03-31 18:00,1,1.0274,1.0274,1.0274,1.0274,3
20110901|2011-03-31 20:00,1,1.027,1.027,1.027,1.027,1
20110901|2011-04-01 02:00,1,1.0285,1.0285,1.0285,1.0285,4
20110901|2011-04-01 05:30,1,1.0283,1.0287,1.0283,1.0287,4
20110901|2011-04-01 06:00,1,1.0295,1.0295,1.0295,1.0295,4
20110901|2011-04-01 07:00,1,1.03,1.0305,1.03,1.0305,9
20110901|2011-04-01 07:30,1,1.0306,1.032,1.0306,1.032,5
20110901|2011-04-01 08:00,1,1.0315,1.0333,1.0314,1.0333,18
20110901|2011-04-01 09:00,1,1.0324,1.0324,1.0315,1.0321,5
20110901|2011-04-01 10:00,1,1.0321,1.033,1.0321,1.033,8
20110901|2011-04-01 10:30,1,1.0329,1.034,1.0329,1.034,15
20110901|2011-04-01 11:00,1,1.0344,1.0344,1.0344,1.0344,3
20110901|2011-04-01 11:30,1,1.0335,1.0335,1.0333,1.0333,2
20110901|2011-04-01 12:00,1,1.033,1.033,1.033,1.033,1
20110901|2011-04-01 12:30,1,1.0329,1.0329,1.0328,1.0328,8
20110901|2011-04-01 13:00,1,1.0327,1.0327,1.0327,1.0327,10
20110901|2011-04-01 13:30,1,1.0329,1.0329,1.0329,1.0329,4
20110901|2011-04-01 14:00,1,1.0315,1.0318,1.0315,1.0318,4
20110901|2011-04-01 15:00,1,1.033,1.033,1.033,1.033,1
20110901|2011-04-01 15:30,1,1.0329,1.0329,1.0329,1.0329,1
20110901|2011-04-03 22:30,4,1.0344,1.0344,1.0344,1.0344,2
20110901|2011-04-04 08:00,4,1.031,1.031,1.031,1.031,3
20110901|2011-04-04 08:30,4,1.0302,1.0307,1.0302,1.0307,4
20110901|2011-04-04 09:00,4,1.0294,1.0294,1.0293,1.0293,4
20110901|2011-04-04 09:30,4,1.0305,1.0305,1.0289,1.0289,9
20110901|2011-04-04 10:00,4,1.0294,1.0295,1.0285,1.0289,247
20110901|2011-04-04 10:30,4,1.0291,1.0291,1.0291,1.0291,3
20110901|2011-04-04 11:00,4,1.0296,1.0296,1.0296,1.0296,2
20110901|2011-04-04 11:30,4,1.0292,1.0292,1.0292,1.0292,1
20110901|2011-04-04 12:00,4,1.0292,1.0296,1.0292,1.0296,2
20110901|2011-04-04 13:30,4,1.0293,1.0293,1.0293,1.0293,11
20110901|2011-04-04 14:00,4,1.029,1.029,1.029,1.029,3
20110901|2011-04-04 20:00,5,1.0301,1.0301,1.0301,1.0301,3
20110901|2011-04-05 03:00,5,1.0276,1.0276,1.0276,1.0276,8
20110901|2011-04-05 07:00,5,1.0322,1.0322,1.0322,1.0322,1
20110901|2011-04-05 07:30,5,1.0322,1.0322,1.0322,1.0322,1
20110901|2011-04-05 09:00,5,1.0322,1.0322,1.0322,1.0322,1
20110901|2011-04-05 09:30,5,1.0324,1.0324,1.0323,1.0324,17
20110901|2011-04-05 10:30,5,1.0332,1.0334,1.0332,1.0334,2
20110901|2011-04-05 11:00,5,1.0333,1.0333,1.0333,1.0333,5
20110901|2011-04-05 11:30,5,1.0331,1.0331,1.0331,1.0331,1
20110901|2011-04-05 13:00,5,1.0338,1.0339,1.0338,1.0339,4
20110901|2011-04-05 13:30,5,1.0339,1.0341,1.0338,1.0341,18
20110901|2011-04-05 14:30,5,1.0337,1.0337,1.0337,1.0337,1
20110901|2011-04-05 19:00,6,1.0337,1.0337,1.0337,1.0337,10
20110901|2011-04-05 19:30,6,1.0332,1.0332,1.0332,1.0332,2
20110901|2011-04-05 20:30,6,1.0344,1.0344,1.0344,1.0344,12
20110901|2011-04-05 22:00,6,1.0345,1.0345,1.0345,1.0345,10
20110901|2011-04-06 01:00,6,1.0356,1.0357,1.0356,1.0357,11
20110901|2011-04-06 01:30,6,1.036,1.036,1.0356,1.0356,2
20110901|2011-04-06 02:00,6,1.0364,1.0364,1.0364,1.0364,1
20110901|2011-04-06 05:00,6,1.037,1.037,1.037,1.037,1
20110901|2011-04-06 05:30,6,1.0376,1.0385,1.0376,1.0385,19
20110901|2011-04-06 08:30,6,1.0377,1.0377,1.0377,1.0377,1
20110901|2011-04-06 09:00,6,1.0392,1.04,1.039,1.04,26
20110901|2011-04-06 09:30,6,1.0401,1.0405,1.0398,1.0405,5
20110901|2011-04-06 10:00,6,1.0397,1.0397,1.0397,1.0397,2
20110901|2011-04-06 12:00,6,1.0384,1.0384,1.0384,1.0384,10
20110901|2011-04-06 12:30,6,1.0385,1.0386,1.0384,1.0385,4
20110901|2011-04-06 13:30,6,1.0385,1.0385,1.0385,1.0385,1
20110901|2011-04-06 14:00,6,1.0383,1.0383,1.0383,1.0383,20
20110901|2011-04-06 14:30,6,1.0375,1.0375,1.0372,1.0372,5
20110901|2011-04-06 15:00,6,1.0368,1.0368,1.0366,1.0366,20
20110901|2011-04-06 20:30,7,1.0365,1.0365,1.0365,1.0365,10
20110901|2011-04-06 23:00,7,1.0355,1.0355,1.0355,1.0355,1
20110901|2011-04-07 01:00,7,1.035,1.035,1.035,1.035,10
20110901|2011-04-07 04:30,7,1.0378,1.0378,1.0378,1.0378,1
20110901|2011-04-07 07:00,7,1.039,1.039,1.0383,1.0383,11
20110901|2011-04-07 08:00,7,1.0375,1.0375,1.0375,1.0375,1
20110901|2011-04-07 08:30,7,1.0395,1.0395,1.0395,1.0395,1
20110901|2011-04-07 09:00,7,1.0395,1.0404,1.0395,1.0404,19
20110901|2011-04-07 10:30,7,1.0368,1.0368,1.0366,1.0366,5
20110901|2011-04-07 11:00,7,1.0383,1.0383,1.0382,1.0383,3
20110901|2011-04-07 11:30,7,1.0388,1.0388,1.0388,1.0388,1
20110901|2011-04-07 13:00,7,1.0385,1.0385,1.0385,1.0385,1
20110901|2011-04-07 15:30,7,1.0383,1.0386,1.0383,1.0385,8
20110901|2011-04-07 21:30,8,1.0407,1.0407,1.0407,1.0407,15
20110901|2011-04-07 22:30,8,1.0414,1.0414,1.0414,1.0414,1
20110901|2011-04-08 02:00,8,1.0435,1.0445,1.0435,1.0445,5
20110901|2011-04-08 06:00,8,1.0418,1.0441,1.0417,1.0437,12
20110901|2011-04-08 07:00,8,1.0433,1.0433,1.0433,1.0433,2
20110901|2011-04-08 08:00,8,1.0427,1.0429,1.0427,1.0429,2
20110901|2011-04-08 08:30,8,1.0429,1.0429,1.0429,1.0429,1
20110901|2011-04-08 09:00,8,1.0412,1.0412,1.041,1.041,10
20110901|2011-04-08 09:30,8,1.0416,1.0416,1.0416,1.0416,12
20110901|2011-04-08 10:30,8,1.0415,1.0415,1.0415,1.0415,10
20110901|2011-04-08 11:00,8,1.0418,1.0418,1.0415,1.0416,15
20110901|2011-04-08 11:30,8,1.0411,1.0411,1.0411,1.0411,4
20110901|2011-04-08 12:00,8,1.0408,1.0408,1.0408,1.0408,1
20110901|2011-04-08 13:00,8,1.042,1.042,1.042,1.042,1
20110901|2011-04-08 13:30,8,1.0417,1.0417,1.0417,1.0417,1
20110901|2011-04-08 14:00,8,1.0394,1.0394,1.039,1.039,2
20110901|2011-04-10 20:00,11,1.0408,1.0408,1.0408,1.0408,1
20110901|2011-04-11 02:00,11,1.0429,1.0429,1.0429,1.0429,1
20110901|2011-04-11 06:30,11,1.0405,1.0405,1.0405,1.0405,10
20110901|2011-04-11 07:00,11,1.0403,1.0407,1.0403,1.0407,3
20110901|2011-04-11 08:00,11,1.0412,1.0412,1.0404,1.0406,3
20110901|2011-04-11 09:30,11,1.0423,1.0423,1.0423,1.0423,1
20110901|2011-04-11 10:30,11,1.0434,1.0434,1.0434,1.0434,1
20110901|2011-04-11 12:30,11,1.0415,1.0415,1.0415,1.0415,1
20110901|2011-04-11 13:30,11,1.041,1.041,1.041,1.041,1
20110901|2011-04-11 14:00,11,1.041,1.0412,1.041,1.0412,2
20110901|2011-04-11 14:30,11,1.0408,1.0408,1.0407,1.0407,10
20110901|2011-04-11 19:00,12,1.04,1.04,1.04,1.04,3
20110901|2011-04-11 21:00,12,1.0385,1.0385,1.0377,1.0377,4
20110901|2011-04-11 21:30,12,1.0375,1.0375,1.0375,1.0375,1
20110901|2011-04-11 22:00,12,1.0368,1.0368,1.0361,1.0361,7
20110901|2011-04-11 22:30,12,1.0354,1.0354,1.0335,1.0335,26
20110901|2011-04-11 23:30,12,1.0362,1.0362,1.0362,1.0362,3
20110901|2011-04-12 00:00,12,1.0367,1.0367,1.0367,1.0367,1
20110901|2011-04-12 02:00,12,1.0381,1.04,1.0381,1.04,11
20110901|2011-04-12 02:30,12,1.0405,1.0405,1.0405,1.0405,1
20110901|2011-04-12 07:00,12,1.0404,1.0404,1.04,1.04,3
20110901|2011-04-12 08:30,12,1.037,1.037,1.0355,1.0355,2
20110901|2011-04-12 09:00,12,1.035,1.035,1.0347,1.0347,7
20110901|2011-04-12 09:30,12,1.0345,1.0345,1.0323,1.0328,6
20110901|2011-04-12 10:00,12,1.032,1.0333,1.0315,1.0325,8
20110901|2011-04-12 10:30,12,1.0346,1.0349,1.0346,1.0349,2
20110901|2011-04-12 11:30,12,1.0351,1.0365,1.0351,1.0363,19
20110901|2011-04-12 12:30,12,1.0365,1.0365,1.0365,1.0365,1
20110901|2011-04-12 13:00,12,1.0368,1.037,1.0368,1.037,2
20110901|2011-04-12 19:30,13,1.0362,1.0362,1.0361,1.0361,16
20110901|2011-04-12 23:30,13,1.0361,1.0361,1.0361,1.0361,2
20110901|2011-04-13 04:30,13,1.0361,1.0361,1.0361,1.0361,1
20110901|2011-04-13 06:00,13,1.0375,1.0375,1.0375,1.0375,1
20110901|2011-04-13 07:00,13,1.0362,1.0366,1.0362,1.0366,7
20110901|2011-04-13 07:30,13,1.0375,1.039,1.0375,1.039,2
20110901|2011-04-13 08:00,13,1.0379,1.0379,1.0375,1.0375,4
20110901|2011-04-13 08:30,13,1.0372,1.0372,1.0365,1.0365,3
20110901|2011-04-13 09:00,13,1.0347,1.035,1.0347,1.035,10
20110901|2011-04-13 09:30,13,1.033,1.033,1.0325,1.0325,2
20110901|2011-04-13 11:00,13,1.0332,1.0341,1.0332,1.0341,16
20110901|2011-04-13 11:30,13,1.0329,1.0329,1.0329,1.0329,1
20110901|2011-04-13 12:00,13,1.0334,1.0336,1.0334,1.0336,5
20110901|2011-04-13 13:00,13,1.0321,1.0321,1.0321,1.0321,1
20110901|2011-04-14 00:00,14,1.0366,1.0366,1.0366,1.0366,2
20110901|2011-04-14 00:30,14,1.0375,1.0375,1.0375,1.0375,1
20110901|2011-04-14 04:00,14,1.0352,1.0352,1.0352,1.0352,5
20110901|2011-04-14 06:00,14,1.0315,1.0315,1.0305,1.0305,6
20110901|2011-04-14 08:00,14,1.0315,1.0315,1.0303,1.0303,2
20110901|2011-04-14 08:30,14,1.0325,1.0325,1.0325,1.0325,8
20110901|2011-04-14 09:00,14,1.0346,1.0346,1.0346,1.0346,1
20110901|2011-04-14 09:30,14,1.0366,1.0366,1.036,1.036,6
20110901|2011-04-14 11:00,14,1.0352,1.037,1.0349,1.0365,21
20110901|2011-04-14 11:30,14,1.037,1.0374,1.037,1.0374,2
20110901|2011-04-14 12:00,14,1.0375,1.0379,1.0359,1.0367,33
20110901|2011-04-14 12:30,14,1.0364,1.0364,1.0364,1.0364,1
20110901|2011-04-14 13:00,14,1.0355,1.036,1.0355,1.036,2
20110901|2011-04-14 15:00,14,1.0378,1.0378,1.0378,1.0378,1
20110901|2011-04-15 00:30,15,1.0358,1.0358,1.0353,1.0353,4
20110901|2011-04-15 01:00,15,1.0351,1.0351,1.0351,1.0351,3
20110901|2011-04-15 02:30,15,1.035,1.035,1.034,1.034,2
20110901|2011-04-15 07:30,15,1.0334,1.0334,1.0334,1.0334,1
20110901|2011-04-15 08:30,15,1.0325,1.0325,1.0325,1.0325,1
20110901|2011-04-15 09:30,15,1.034,1.034,1.034,1.034,1
20110901|2011-04-15 10:30,15,1.0358,1.0358,1.0358,1.0358,1
20110901|2011-04-15 11:30,15,1.0372,1.0372,1.0372,1.0372,1
20110901|2011-04-15 12:30,15,1.0375,1.0379,1.0375,1.0379,2
20110901|2011-04-15 13:00,15,1.038,1.0386,1.038,1.0386,5
20110901|2011-04-15 13:30,15,1.0377,1.0377,1.0377,1.0377,2
20110901|2011-04-17 17:30,18,1.0376,1.0376,1.0376,1.0376,1
20110901|2011-04-17 20:00,18,1.0351,1.0351,1.0351,1.0351,10
20110901|2011-04-17 21:30,18,1.0354,1.0354,1.0352,1.0352,6
20110901|2011-04-18 02:00,18,1.0349,1.0349,1.0349,1.0349,1
20110901|2011-04-18 02:30,18,1.0336,1.0336,1.0336,1.0336,3
20110901|2011-04-18 03:00,18,1.0367,1.0367,1.0367,1.0367,1
20110901|2011-04-18 05:00,18,1.0356,1.0356,1.0356,1.0356,1
20110901|2011-04-18 06:30,18,1.0325,1.0325,1.0322,1.0322,2
20110901|2011-04-18 07:00,18,1.0326,1.0332,1.0326,1.0332,3
20110901|2011-04-18 08:00,18,1.0327,1.0333,1.0327,1.0333,2
20110901|2011-04-18 08:30,18,1.0315,1.0315,1.0295,1.0295,15
20110901|2011-04-18 09:00,18,1.031,1.031,1.0302,1.0302,5
20110901|2011-04-18 09:30,18,1.0307,1.0307,1.0254,1.0259,20
20110901|2011-04-18 10:00,18,1.025,1.0277,1.025,1.0276,16
20110901|2011-04-18 10:30,18,1.0274,1.0274,1.0274,1.0274,2
20110901|2011-04-18 11:00,18,1.0283,1.029,1.0283,1.0285,43
20110901|2011-04-18 12:00,18,1.0295,1.0296,1.029,1.029,13
20110901|2011-04-18 12:30,18,1.029,1.0299,1.029,1.0299,5
20110901|2011-04-18 13:00,18,1.0302,1.0302,1.0302,1.0302,1
20110901|2011-04-18 13:30,18,1.0325,1.033,1.0325,1.033,3
20110901|2011-04-18 14:30,18,1.0339,1.0339,1.0335,1.0335,3
20110901|2011-04-18 17:00,19,1.0332,1.0332,1.0332,1.0332,1
20110901|2011-04-18 18:00,19,1.0325,1.0326,1.0324,1.0325,8
20110901|2011-04-18 20:30,19,1.032,1.032,1.0316,1.0316,4
20110901|2011-04-18 21:00,19,1.0323,1.0323,1.032,1.032,4
20110901|2011-04-18 22:00,19,1.0324,1.0324,1.0324,1.0324,4
20110901|2011-04-18 22:30,19,1.0328,1.0328,1.0328,1.0328,1
20110901|2011-04-19 00:30,19,1.0325,1.0325,1.0325,1.0325,1
20110901|2011-04-19 01:00,19,1.0313,1.0313,1.0313,1.0313,1
20110901|2011-04-19 05:30,19,1.035,1.035,1.035,1.035,46
20110901|2011-04-19 06:00,19,1.0351,1.04,1.0351,1.04,48
20110901|2011-04-19 07:00,19,1.0398,1.0414,1.0398,1.0414,8
20110901|2011-04-19 07:30,19,1.0415,1.043,1.0415,1.043,8
20110901|2011-04-19 08:00,19,1.0405,1.0411,1.04,1.0411,3
20110901|2011-04-19 08:30,19,1.0416,1.0422,1.0416,1.042,4
20110901|2011-04-19 09:00,19,1.0412,1.0412,1.0412,1.0412,2
20110901|2011-04-19 09:30,19,1.0411,1.0411,1.0404,1.0404,4
20110901|2011-04-19 10:00,19,1.0401,1.0407,1.0397,1.0407,17
20110901|2011-04-19 11:00,19,1.0413,1.0413,1.0413,1.0413,1
20110901|2011-04-19 12:00,19,1.0408,1.0417,1.0408,1.0417,4
20110901|2011-04-19 12:30,19,1.0412,1.0412,1.0412,1.0412,4
20110901|2011-04-19 13:30,19,1.0409,1.0409,1.0409,1.0409,1
20110901|2011-04-19 18:00,20,1.0427,1.0427,1.0427,1.0427,1
20110901|2011-04-19 20:00,20,1.0435,1.0435,1.0435,1.0435,4
20110901|2011-04-19 20:30,20,1.044,1.044,1.044,1.044,1
20110901|2011-04-19 22:30,20,1.0435,1.0435,1.0435,1.0435,1
20110901|2011-04-20 01:30,20,1.0444,1.0452,1.0443,1.0452,10
20110901|2011-04-20 02:30,20,1.0454,1.046,1.0454,1.046,2
20110901|2011-04-20 03:00,20,1.0461,1.0462,1.0461,1.0462,2
20110901|2011-04-20 03:30,20,1.0465,1.047,1.0465,1.0465,64
20110901|2011-04-20 04:00,20,1.0469,1.0469,1.0469,1.0469,1
20110901|2011-04-20 05:30,20,1.0477,1.0477,1.0477,1.0477,1
20110901|2011-04-20 06:00,20,1.0485,1.0485,1.0485,1.0485,1
20110901|2011-04-20 07:30,20,1.0466,1.0466,1.0466,1.0466,2
20110901|2011-04-20 08:00,20,1.046,1.0465,1.046,1.0462,3
20110901|2011-04-20 08:30,20,1.0448,1.0455,1.0448,1.0455,5
20110901|2011-04-20 09:00,20,1.0458,1.0458,1.0455,1.0455,52
20110901|2011-04-20 09:30,20,1.0455,1.0455,1.0448,1.0448,47
20110901|2011-04-20 10:00,20,1.0455,1.0456,1.0455,1.0456,5
20110901|2011-04-20 10:30,20,1.0461,1.0461,1.0461,1.0461,1
20110901|2011-04-20 11:00,20,1.045,1.045,1.045,1.045,5
20110901|2011-04-20 11:30,20,1.0444,1.0444,1.0444,1.0444,1
20110901|2011-04-20 12:00,20,1.0439,1.0439,1.0426,1.0426,17
20110901|2011-04-20 12:30,20,1.0433,1.0433,1.0432,1.0433,12
20110901|2011-04-20 13:00,20,1.0431,1.0431,1.0431,1.0431,1
20110901|2011-04-20 14:30,20,1.0448,1.0448,1.0448,1.0448,2
20110901|2011-04-20 15:00,20,1.0449,1.0449,1.0449,1.0449,1
20110901|2011-04-20 19:00,21,1.0475,1.0475,1.0475,1.0475,2
20110901|2011-04-20 19:30,21,1.0488,1.0488,1.0488,1.0488,2
20110901|2011-04-20 20:00,21,1.0489,1.0495,1.0486,1.0486,5
20110901|2011-04-20 20:30,21,1.0499,1.05,1.0499,1.05,22
20110901|2011-04-20 21:00,21,1.0505,1.0505,1.0505,1.0505,3
20110901|2011-04-20 22:00,21,1.0505,1.0505,1.0505,1.0505,1
20110901|2011-04-20 22:30,21,1.05,1.05,1.05,1.05,1
20110901|2011-04-21 00:30,21,1.0515,1.052,1.0515,1.052,2
20110901|2011-04-21 02:00,21,1.0507,1.0507,1.0502,1.0507,3
20110901|2011-04-21 05:30,21,1.0523,1.0523,1.0523,1.0523,1
20110901|2011-04-21 06:00,21,1.0525,1.0528,1.0525,1.0528,11
20110901|2011-04-21 07:00,21,1.0514,1.0514,1.0514,1.0514,4
20110901|2011-04-21 07:30,21,1.0486,1.0486,1.0471,1.0471,4
20110901|2011-04-21 08:00,21,1.0483,1.0488,1.0483,1.0488,4
20110901|2011-04-21 08:30,21,1.048,1.048,1.0473,1.0473,4
20110901|2011-04-21 09:00,21,1.0476,1.0476,1.0463,1.0472,16
20110901|2011-04-21 09:30,21,1.0465,1.0476,1.0461,1.0476,19
20110901|2011-04-21 10:00,21,1.0476,1.0476,1.047,1.0473,9
20110901|2011-04-21 10:30,21,1.0473,1.0473,1.0473,1.0473,2
20110901|2011-04-21 11:30,21,1.0462,1.0463,1.0461,1.0461,3
20110901|2011-04-21 12:00,21,1.046,1.046,1.046,1.046,1
20110901|2011-04-21 12:30,21,1.0455,1.0458,1.045,1.045,7
20110901|2011-04-21 13:00,21,1.0453,1.0453,1.0453,1.0453,1
20110901|2011-04-24 21:30,25,1.045,1.045,1.045,1.045,1
20110901|2011-04-24 23:30,25,1.0464,1.0464,1.0464,1.0464,1
20110901|2011-04-25 04:00,25,1.0474,1.0474,1.0474,1.0474,3
20110901|2011-04-25 06:00,25,1.048,1.048,1.048,1.048,1
20110901|2011-04-25 06:30,25,1.048,1.048,1.048,1.048,2
20110901|2011-04-25 07:00,25,1.0475,1.0475,1.047,1.047,3
20110901|2011-04-25 07:30,25,1.0463,1.0463,1.0463,1.0463,1
20110901|2011-04-25 08:30,25,1.0463,1.0463,1.0463,1.0463,5
20110901|2011-04-25 09:30,25,1.043,1.043,1.043,1.043,2
20110901|2011-04-25 10:00,25,1.0423,1.0423,1.0423,1.0423,1
20110901|2011-04-25 10:30,25,1.0443,1.0443,1.0443,1.0443,1
20110901|2011-04-25 11:00,25,1.0438,1.0438,1.0438,1.0438,2
20110901|2011-04-25 11:30,25,1.0441,1.0441,1.0441,1.0441,1
20110901|2011-04-25 12:00,25,1.0433,1.0435,1.0433,1.0435,3
20110901|2011-04-25 18:00,26,1.0445,1.0445,1.044,1.044,2
20110901|2011-04-25 19:00,26,1.0425,1.0425,1.0425,1.0425,2
20110901|2011-04-25 22:30,26,1.0444,1.0444,1.0444,1.0444,1
20110901|2011-04-26 00:30,26,1.0431,1.0431,1.0431,1.0431,1
20110901|2011-04-26 03:00,26,1.0458,1.0458,1.0456,1.0457,11
20110901|2011-04-26 03:30,26,1.0457,1.0457,1.0456,1.0456,4
20110901|2011-04-26 08:00,26,1.0448,1.0448,1.0446,1.0446,15
20110901|2011-04-26 08:30,26,1.0451,1.0451,1.0451,1.0451,1
20110901|2011-04-26 09:00,26,1.0455,1.0455,1.0455,1.0455,28
20110901|2011-04-26 09:30,26,1.0454,1.0454,1.0454,1.0454,10
20110901|2011-04-26 10:00,26,1.047,1.0472,1.047,1.0472,3
20110901|2011-04-26 10:30,26,1.0483,1.0483,1.0468,1.0468,7
20110901|2011-04-26 11:00,26,1.048,1.0488,1.048,1.0484,10
20110901|2011-04-26 11:30,26,1.0485,1.0485,1.0485,1.0485,1
20110901|2011-04-26 12:00,26,1.0476,1.0477,1.0476,1.0477,3
20110901|2011-04-26 12:30,26,1.046,1.046,1.0457,1.0457,6
20110901|2011-04-26 13:00,26,1.0451,1.0453,1.0451,1.0453,6
20110901|2011-04-26 14:30,26,1.0461,1.0461,1.0461,1.0461,1
20110901|2011-04-26 19:00,27,1.0485,1.0486,1.0485,1.0486,31
20110901|2011-04-26 20:30,27,1.047,1.047,1.047,1.047,1
20110901|2011-04-27 01:00,27,1.0481,1.0481,1.0481,1.0481,1
20110901|2011-04-27 03:30,27,1.0465,1.0465,1.0465,1.0465,1
20110901|2011-04-27 06:00,27,1.0464,1.0465,1.0464,1.0465,3
20110901|2011-04-27 06:30,27,1.046,1.0461,1.046,1.046,10
20110901|2011-04-27 08:00,27,1.0468,1.0468,1.0468,1.0468,6
20110901|2011-04-27 08:30,27,1.0468,1.0468,1.0468,1.0468,2
20110901|2011-04-27 09:00,27,1.0448,1.0448,1.0448,1.0448,1
20110901|2011-04-27 09:30,27,1.0425,1.0425,1.0405,1.0405,5
20110901|2011-04-27 10:00,27,1.0421,1.0421,1.0421,1.0421,3
20110901|2011-04-27 10:30,27,1.0431,1.0436,1.0431,1.0436,6
20110901|2011-04-27 11:00,27,1.0419,1.0419,1.0419,1.0419,1
20110901|2011-04-27 11:30,27,1.0447,1.0447,1.0447,1.0447,1
20110901|2011-04-27 12:00,27,1.0442,1.0442,1.0442,1.0442,1
20110901|2011-04-27 12:30,27,1.0443,1.0454,1.0443,1.0454,3
20110901|2011-04-27 13:30,27,1.045,1.046,1.045,1.046,2
20110901|2011-04-27 14:30,27,1.0479,1.0483,1.0479,1.0483,6
20110901|2011-04-27 18:30,28,1.0483,1.0483,1.0483,1.0483,6
20110901|2011-04-27 19:00,28,1.0493,1.0493,1.0493,1.0493,2
20110901|2011-04-27 19:30,28,1.05,1.0515,1.05,1.0512,5
20110901|2011-04-27 20:00,28,1.0523,1.0523,1.0523,1.0523,1
20110901|2011-04-27 20:30,28,1.0511,1.0511,1.0511,1.0511,1
20110901|2011-04-27 21:00,28,1.0507,1.0507,1.0507,1.0507,1
20110901|2011-04-28 00:00,28,1.0513,1.0513,1.0513,1.0513,1
20110901|2011-04-28 01:30,28,1.0507,1.0507,1.0507,1.0507,1
20110901|2011-04-28 02:00,28,1.0508,1.0508,1.0508,1.0508,1
20110901|2011-04-28 06:30,28,1.049,1.049,1.0481,1.0481,18
20110901|2011-04-28 07:00,28,1.0487,1.0487,1.048,1.048,27
20110901|2011-04-28 07:30,28,1.0474,1.0474,1.0474,1.0474,3
20110901|2011-04-28 08:00,28,1.047,1.047,1.047,1.047,1
20110901|2011-04-28 08:30,28,1.0497,1.0497,1.0495,1.0495,2
20110901|2011-04-28 09:00,28,1.0493,1.0495,1.049,1.049,40
20110901|2011-04-28 09:30,28,1.0487,1.0489,1.0483,1.0489,10
20110901|2011-04-28 10:00,28,1.0501,1.0502,1.05,1.05,7
20110901|2011-04-28 10:30,28,1.0481,1.0481,1.0481,1.0481,2
20110901|2011-04-28 11:00,28,1.0473,1.048,1.0473,1.048,13
20110901|2011-04-28 11:30,28,1.049,1.0491,1.0485,1.0485,7
20110901|2011-04-28 12:30,28,1.0478,1.0478,1.0478,1.0478,2
20110901|2011-04-28 13:30,28,1.0475,1.0475,1.0474,1.0474,2
20110901|2011-04-28 14:00,28,1.0474,1.0474,1.0474,1.0474,1
20110901|2011-04-29 04:00,29,1.0475,1.0475,1.0475,1.0475,30
20110901|2011-04-29 04:30,29,1.0481,1.0481,1.0481,1.0481,1
20110901|2011-04-29 07:30,29,1.0475,1.0475,1.0467,1.0467,5
20110901|2011-04-29 08:00,29,1.0467,1.0467,1.0438,1.0438,10
20110901|2011-04-29 08:30,29,1.0448,1.045,1.0442,1.0442,3
20110901|2011-04-29 09:00,29,1.0448,1.0448,1.0448,1.0448,1
20110901|2011-04-29 09:30,29,1.0468,1.05,1.0468,1.05,20
20110901|2011-04-29 10:00,29,1.0501,1.0501,1.0486,1.049,12
20110901|2011-04-29 10:30,29,1.0505,1.0505,1.0505,1.0505,2
20110901|2011-04-29 11:00,29,1.0515,1.0526,1.0515,1.0517,33
20110901|2011-04-29 11:30,29,1.0508,1.0508,1.0508,1.0508,9
20110901|2011-04-29 12:00,29,1.0509,1.0538,1.0509,1.0528,24
20110901|2011-04-29 12:30,29,1.053,1.053,1.053,1.053,1
20110901|2011-04-29 13:00,29,1.0525,1.0528,1.0525,1.0528,3
20110901|2011-04-29 13:30,29,1.0542,1.0542,1.0536,1.0536,4
20110901|2011-04-29 14:00,29,1.054,1.054,1.0539,1.0539,3
20110901|2011-04-29 15:00,29,1.0538,1.0538,1.0538,1.0538,5
20110901|2011-04-29 15:30,29,1.0539,1.0539,1.0539,1.0539,1
20110901|2011-05-01 17:00,2,1.055,1.055,1.055,1.055,1
20110901|2011-05-01 17:30,2,1.0517,1.0517,1.0517,1.0517,6
20110901|2011-05-01 18:00,2,1.0531,1.0531,1.0521,1.0521,3
20110901|2011-05-01 19:00,2,1.0543,1.0543,1.0542,1.0543,4
20110901|2011-05-01 20:00,2,1.0523,1.0523,1.0523,1.0523,4
20110901|2011-05-01 21:00,2,1.0517,1.0517,1.0517,1.0517,1
20110901|2011-05-01 22:30,2,1.0506,1.0506,1.0506,1.0506,1
20110901|2011-05-01 23:30,2,1.0506,1.0506,1.0506,1.0506,1
20110901|2011-05-02 01:00,2,1.0515,1.052,1.0515,1.0518,4
20110901|2011-05-02 01:30,2,1.0523,1.0525,1.0522,1.0525,7
20110901|2011-05-02 02:30,2,1.05,1.05,1.05,1.05,1
20110901|2011-05-02 03:00,2,1.0509,1.0509,1.0509,1.0509,1
20110901|2011-05-02 05:00,2,1.0495,1.0495,1.0495,1.0495,1
20110901|2011-05-02 07:00,2,1.0497,1.0497,1.0497,1.0497,20
20110901|2011-05-02 07:30,2,1.0493,1.0506,1.0493,1.0506,5
20110901|2011-05-02 08:00,2,1.0503,1.0504,1.0503,1.0504,13
20110901|2011-05-02 08:30,2,1.0487,1.0495,1.0486,1.0495,13
20110901|2011-05-02 09:30,2,1.0501,1.0501,1.0501,1.0501,1
20110901|2011-05-02 10:00,2,1.0506,1.0506,1.0506,1.0506,1
20110901|2011-05-02 10:30,2,1.05,1.05,1.05,1.05,9
20110901|2011-05-02 11:00,2,1.0503,1.0503,1.0493,1.0493,10
20110901|2011-05-02 11:30,2,1.0504,1.0504,1.05,1.05,4
20110901|2011-05-02 12:00,2,1.0499,1.05,1.0499,1.05,2
20110901|2011-05-02 14:30,2,1.0477,1.0478,1.0476,1.0478,33
20110901|2011-05-02 15:00,2,1.0475,1.0475,1.0471,1.0471,3
20110901|2011-05-02 15:30,2,1.0477,1.0478,1.047,1.047,21
20110901|2011-05-02 19:30,3,1.0475,1.0475,1.0475,1.0475,1
20110901|2011-05-02 21:30,3,1.0507,1.052,1.0505,1.0518,24
20110901|2011-05-02 22:00,3,1.0524,1.0526,1.0522,1.0524,18
20110901|2011-05-02 22:30,3,1.0524,1.0524,1.0524,1.0524,5
20110901|2011-05-02 23:00,3,1.0527,1.0527,1.0524,1.0524,5
20110901|2011-05-03 00:00,3,1.0531,1.0531,1.0531,1.0531,1
20110901|2011-05-03 00:30,3,1.0525,1.0525,1.0525,1.0525,1
20110901|2011-05-03 02:30,3,1.0488,1.0488,1.0488,1.0488,1
20110901|2011-05-03 03:00,3,1.0486,1.0486,1.0481,1.0481,4
20110901|2011-05-03 05:00,3,1.0459,1.0459,1.045,1.045,7
20110901|2011-05-03 06:00,3,1.0445,1.0459,1.0445,1.0459,6
20110901|2011-05-03 06:30,3,1.0456,1.0456,1.045,1.045,2
20110901|2011-05-03 07:00,3,1.045,1.0451,1.0449,1.0451,15
20110901|2011-05-03 07:30,3,1.045,1.045,1.045,1.045,1
20110901|2011-05-03 08:00,3,1.0461,1.0461,1.0461,1.0461,2
20110901|2011-05-03 08:30,3,1.0475,1.0475,1.0465,1.0473,19
20110901|2011-05-03 09:00,3,1.0471,1.0471,1.0471,1.0471,1
20110901|2011-05-03 09:30,3,1.0465,1.0466,1.0465,1.0466,2
20110901|2011-05-03 10:00,3,1.0478,1.0494,1.0478,1.0493,14
20110901|2011-05-03 10:30,3,1.0497,1.0503,1.0497,1.0498,15
20110901|2011-05-03 11:30,3,1.0506,1.0506,1.05,1.05,2
20110901|2011-05-03 12:00,3,1.0494,1.0494,1.0486,1.0493,10
20110901|2011-05-03 12:30,3,1.0476,1.0476,1.0465,1.0465,2
20110901|2011-05-03 13:00,3,1.0455,1.0455,1.0445,1.0445,14
20110901|2011-05-03 14:00,3,1.045,1.045,1.045,1.045,1
20110901|2011-05-03 15:00,3,1.0455,1.0455,1.0455,1.0455,1
20110901|2011-05-03 18:30,4,1.0465,1.0465,1.0465,1.0465,30
20110901|2011-05-03 20:00,4,1.0452,1.0452,1.0452,1.0452,1
20110901|2011-05-03 21:00,4,1.0438,1.0438,1.0438,1.0438,2
20110901|2011-05-04 02:30,4,1.0459,1.0459,1.0459,1.0459,1
20110901|2011-05-04 05:00,4,1.0454,1.0454,1.0454,1.0454,2
20110901|2011-05-04 07:00,4,1.0466,1.0467,1.0466,1.0467,12
20110901|2011-05-04 07:30,4,1.0473,1.0473,1.0473,1.0473,1
20110901|2011-05-04 08:00,4,1.047,1.047,1.0463,1.0463,2
20110901|2011-05-04 08:30,4,1.043,1.043,1.043,1.043,4
20110901|2011-05-04 09:00,4,1.0425,1.0431,1.041,1.0431,11
20110901|2011-05-04 09:30,4,1.0428,1.0428,1.04,1.0412,16
20110901|2011-05-04 10:00,4,1.041,1.0412,1.0386,1.0402,101
20110901|2011-05-04 10:30,4,1.04,1.04,1.04,1.04,2
20110901|2011-05-04 11:00,4,1.0405,1.0405,1.038,1.038,6
20110901|2011-05-04 11:30,4,1.0387,1.0387,1.0387,1.0387,1
20110901|2011-05-04 12:00,4,1.04,1.04,1.04,1.04,3
20110901|2011-05-04 13:00,4,1.04,1.0406,1.04,1.0405,3
20110901|2011-05-04 13:30,4,1.0408,1.0408,1.0408,1.0408,2
20110901|2011-05-04 14:00,4,1.04,1.0404,1.04,1.0404,2
20110901|2011-05-04 15:00,4,1.0398,1.0398,1.0395,1.0395,6
20110901|2011-05-04 15:30,4,1.0395,1.0395,1.0395,1.0395,1
20110901|2011-05-04 18:30,5,1.04,1.04,1.04,1.04,1
20110901|2011-05-04 20:00,5,1.0403,1.0403,1.0403,1.0403,2
20110901|2011-05-04 21:00,5,1.0412,1.0412,1.0412,1.0412,8
20110901|2011-05-05 01:00,5,1.0385,1.0385,1.0385,1.0385,1
20110901|2011-05-05 01:30,5,1.0383,1.0383,1.0382,1.0382,2
20110901|2011-05-05 03:00,5,1.0398,1.0398,1.0398,1.0398,1
20110901|2011-05-05 04:00,5,1.0377,1.0377,1.0375,1.0375,42
20110901|2011-05-05 04:30,5,1.0371,1.0371,1.0363,1.0364,7
20110901|2011-05-05 05:00,5,1.0359,1.0359,1.0323,1.0328,67
20110901|2011-05-05 05:30,5,1.032,1.032,1.0315,1.0315,4
20110901|2011-05-05 06:00,5,1.0331,1.0333,1.0305,1.0305,13
20110901|2011-05-05 07:30,5,1.0307,1.031,1.0295,1.0305,58
20110901|2011-05-05 08:00,5,1.0301,1.0301,1.0301,1.0301,2
20110901|2011-05-05 08:30,5,1.0327,1.0345,1.0314,1.0345,30
20110901|2011-05-05 09:00,5,1.0341,1.0341,1.0335,1.0338,23
20110901|2011-05-05 09:30,5,1.0331,1.0338,1.0331,1.0338,4
20110901|2011-05-05 10:00,5,1.0302,1.0303,1.0278,1.0286,17
20110901|2011-05-05 10:30,5,1.0305,1.0305,1.0305,1.0305,20
20110901|2011-05-05 11:00,5,1.0314,1.0314,1.0314,1.0314,2
20110901|2011-05-05 11:30,5,1.0306,1.0306,1.0305,1.0305,2
20110901|2011-05-05 12:00,5,1.031,1.0325,1.0309,1.0325,40
20110901|2011-05-05 12:30,5,1.0323,1.0323,1.03,1.03,8
20110901|2011-05-05 13:00,5,1.03,1.0304,1.03,1.0303,4
20110901|2011-05-05 13:30,5,1.0303,1.0303,1.028,1.028,6
20110901|2011-05-05 14:00,5,1.0287,1.0287,1.0264,1.0264,16
20110901|2011-05-05 14:30,5,1.0293,1.0293,1.0293,1.0293,1
20110901|2011-05-05 15:00,5,1.0291,1.0291,1.029,1.029,2
20110901|2011-05-05 17:00,6,1.031,1.031,1.031,1.031,2
20110901|2011-05-05 17:30,6,1.0317,1.0317,1.0317,1.0317,1
20110901|2011-05-05 18:30,6,1.0321,1.0326,1.0321,1.0321,6
20110901|2011-05-05 19:00,6,1.0325,1.0326,1.0325,1.0326,13
20110901|2011-05-05 19:30,6,1.0326,1.0326,1.0326,1.0326,10
20110901|2011-05-05 20:30,6,1.033,1.0331,1.033,1.0331,3
20110901|2011-05-05 21:00,6,1.0334,1.034,1.0334,1.034,2
20110901|2011-05-05 21:30,6,1.0329,1.0329,1.0329,1.0329,1
20110901|2011-05-05 23:30,6,1.0322,1.0322,1.0322,1.0322,1
20110901|2011-05-06 00:00,6,1.0323,1.0323,1.0323,1.0323,1
20110901|2011-05-06 02:00,6,1.0315,1.0315,1.0314,1.0314,6
20110901|2011-05-06 02:30,6,1.0303,1.0303,1.0303,1.0303,2
20110901|2011-05-06 03:00,6,1.0283,1.0283,1.028,1.028,3
20110901|2011-05-06 04:00,6,1.0322,1.0322,1.0322,1.0322,2
20110901|2011-05-06 05:00,6,1.0335,1.0335,1.0335,1.0335,1
20110901|2011-05-06 05:30,6,1.035,1.035,1.0321,1.0334,132
20110901|2011-05-06 06:00,6,1.0358,1.0375,1.0339,1.0339,79
20110901|2011-05-06 06:30,6,1.0343,1.0343,1.0339,1.0339,51
20110901|2011-05-06 07:30,6,1.035,1.0402,1.035,1.0399,71
20110901|2011-05-06 08:00,6,1.0393,1.0409,1.0378,1.0378,29
20110901|2011-05-06 08:30,6,1.038,1.0389,1.0369,1.0369,17
20110901|2011-05-06 09:00,6,1.0361,1.0401,1.0359,1.0401,21
20110901|2011-05-06 09:30,6,1.04,1.04,1.04,1.04,1
20110901|2011-05-06 10:00,6,1.0376,1.0376,1.0375,1.0375,16
20110901|2011-05-06 10:30,6,1.0365,1.0365,1.035,1.035,43
20110901|2011-05-06 11:00,6,1.0343,1.0343,1.0342,1.0342,2
20110901|2011-05-06 11:30,6,1.0333,1.0333,1.0295,1.0295,20
20110901|2011-05-06 12:00,6,1.0324,1.0326,1.029,1.029,14
20110901|2011-05-06 12:30,6,1.03,1.0304,1.03,1.0304,22
20110901|2011-05-06 13:00,6,1.0305,1.0315,1.0302,1.0302,11
20110901|2011-05-06 13:30,6,1.0287,1.0287,1.0273,1.0285,12
20110901|2011-05-06 14:00,6,1.0285,1.0294,1.0285,1.0294,2
20110901|2011-05-06 14:30,6,1.0309,1.0309,1.0303,1.0303,3
20110901|2011-05-06 15:00,6,1.0308,1.0308,1.0308,1.0308,4
20110901|2011-05-08 17:00,9,1.0325,1.0325,1.0325,1.0325,2
20110901|2011-05-08 17:30,9,1.0332,1.0332,1.0332,1.0332,1
20110901|2011-05-08 18:30,9,1.0339,1.034,1.0339,1.034,11
20110901|2011-05-08 19:00,9,1.0349,1.0356,1.0347,1.0356,16
20110901|2011-05-08 20:30,9,1.0359,1.0359,1.0359,1.0359,1
20110901|2011-05-08 22:00,9,1.0356,1.0356,1.0355,1.0355,9
20110901|2011-05-08 22:30,9,1.0365,1.037,1.0365,1.037,2
20110901|2011-05-08 23:00,9,1.0366,1.0366,1.0366,1.0366,5
20110901|2011-05-08 23:30,9,1.0375,1.0375,1.0372,1.0375,7
20110901|2011-05-09 01:30,9,1.035,1.035,1.035,1.035,2
20110901|2011-05-09 02:00,9,1.0335,1.0335,1.0325,1.0325,9
20110901|2011-05-09 03:30,9,1.0332,1.0332,1.0332,1.0332,1
20110901|2011-05-09 05:30,9,1.034,1.034,1.0325,1.0325,37
20110901|2011-05-09 06:30,9,1.0338,1.0338,1.0338,1.0338,1
20110901|2011-05-09 07:30,9,1.0315,1.0319,1.0314,1.0319,6
20110901|2011-05-09 08:00,9,1.03,1.0311,1.029,1.0311,25
20110901|2011-05-09 08:30,9,1.0303,1.0311,1.0295,1.0295,140
20110901|2011-05-09 09:00,9,1.0288,1.0288,1.0288,1.0288,10
20110901|2011-05-09 09:30,9,1.0288,1.0289,1.028,1.0282,38
20110901|2011-05-09 10:00,9,1.0306,1.0313,1.0303,1.0307,35
20110901|2011-05-09 10:30,9,1.0307,1.0316,1.0305,1.0316,11
20110901|2011-05-09 11:00,9,1.033,1.033,1.033,1.033,1
20110901|2011-05-09 11:30,9,1.0326,1.0332,1.0326,1.0327,3
20110901|2011-05-09 12:00,9,1.0323,1.0323,1.0323,1.0323,2
20110901|2011-05-09 12:30,9,1.0326,1.0335,1.0326,1.0335,28
20110901|2011-05-09 13:00,9,1.034,1.0345,1.034,1.0345,5
20110901|2011-05-09 14:00,9,1.0335,1.0337,1.0335,1.0337,4
20110901|2011-05-09 14:30,9,1.0339,1.034,1.0339,1.034,15
20110901|2011-05-09 15:00,9,1.035,1.035,1.035,1.035,6
20110901|2011-05-09 15:30,9,1.0355,1.0355,1.0355,1.0355,1
20110901|2011-05-09 17:00,10,1.0347,1.0347,1.0345,1.0346,4
20110901|2011-05-09 19:30,10,1.0335,1.0335,1.033,1.033,6
20110901|2011-05-09 20:30,10,1.0335,1.0335,1.0335,1.0335,1
20110901|2011-05-09 23:30,10,1.0343,1.0343,1.0343,1.0343,1
20110901|2011-05-10 00:30,10,1.0325,1.0325,1.0325,1.0325,1
20110901|2011-05-10 02:30,10,1.035,1.0364,1.035,1.0364,6
20110901|2011-05-10 05:00,10,1.0368,1.037,1.0368,1.037,9
20110901|2011-05-10 05:30,10,1.0375,1.0377,1.0374,1.0374,13
20110901|2011-05-10 06:30,10,1.0385,1.039,1.0385,1.039,9
20110901|2011-05-10 07:00,10,1.0393,1.0395,1.0393,1.0395,4
20110901|2011-05-10 07:30,10,1.0385,1.0385,1.038,1.038,3
20110901|2011-05-10 08:30,10,1.0357,1.0357,1.035,1.035,2
20110901|2011-05-10 09:00,10,1.037,1.037,1.037,1.037,1
20110901|2011-05-10 09:30,10,1.0385,1.0385,1.0385,1.0385,1
20110901|2011-05-10 10:00,10,1.037,1.037,1.037,1.037,5
20110901|2011-05-10 10:30,10,1.0384,1.0384,1.0384,1.0384,10
20110901|2011-05-10 11:00,10,1.0373,1.0373,1.0373,1.0373,1
20110901|2011-05-10 12:00,10,1.0365,1.0372,1.0364,1.0372,61
20110901|2011-05-10 13:00,10,1.0379,1.0379,1.0379,1.0379,1
20110901|2011-05-10 13:30,10,1.039,1.0395,1.039,1.0395,2
20110901|2011-05-10 14:00,10,1.04,1.04,1.04,1.04,45
20110901|2011-05-10 14:30,10,1.0402,1.0406,1.0402,1.0406,4
20110901|2011-05-10 15:00,10,1.0407,1.041,1.0403,1.0403,3
20110901|2011-05-10 15:30,10,1.041,1.041,1.041,1.041,1
20110901|2011-05-10 17:00,11,1.0415,1.0415,1.0415,1.0415,3
20110901|2011-05-10 19:00,11,1.042,1.0425,1.042,1.0425,9
20110901|2011-05-10 20:00,11,1.0425,1.0426,1.0425,1.0426,7
20110901|2011-05-10 20:30,11,1.0426,1.0426,1.0426,1.0426,17
20110901|2011-05-11 00:00,11,1.042,1.042,1.042,1.042,2
20110901|2011-05-11 01:30,11,1.043,1.043,1.043,1.043,1
20110901|2011-05-11 02:00,11,1.0414,1.0414,1.0414,1.0414,1
20110901|2011-05-11 03:00,11,1.0434,1.0444,1.0434,1.0444,10
20110901|2011-05-11 03:30,11,1.0444,1.0465,1.0444,1.046,57
20110901|2011-05-11 04:00,11,1.0468,1.0468,1.0468,1.0468,1
20110901|2011-05-11 04:30,11,1.0465,1.0465,1.0465,1.0465,3
20110901|2011-05-11 05:00,11,1.0466,1.0466,1.0466,1.0466,5
20110901|2011-05-11 06:00,11,1.047,1.047,1.0458,1.0458,6
20110901|2011-05-11 06:30,11,1.0473,1.0473,1.0462,1.0462,3
20110901|2011-05-11 07:00,11,1.0451,1.0452,1.0444,1.0445,8
20110901|2011-05-11 07:30,11,1.0453,1.0453,1.0453,1.0453,5
20110901|2011-05-11 08:00,11,1.0459,1.0459,1.0453,1.0454,93
20110901|2011-05-11 08:30,11,1.043,1.0442,1.0429,1.0429,29
20110901|2011-05-11 09:00,11,1.0429,1.0429,1.042,1.042,3
20110901|2011-05-11 09:30,11,1.0409,1.0416,1.0406,1.0416,10
20110901|2011-05-11 10:00,11,1.0412,1.0416,1.0412,1.0416,2
20110901|2011-05-11 10:30,11,1.0414,1.0414,1.04,1.04,11
20110901|2011-05-11 11:00,11,1.039,1.039,1.036,1.036,10
20110901|2011-05-11 11:30,11,1.0355,1.0355,1.0355,1.0355,5
20110901|2011-05-11 12:00,11,1.0372,1.0372,1.0365,1.0365,3
20110901|2011-05-11 12:30,11,1.0351,1.0354,1.034,1.0354,29
20110901|2011-05-11 13:00,11,1.0361,1.0368,1.035,1.035,4
20110901|2011-05-11 13:30,11,1.0355,1.0371,1.0354,1.0371,60
20110901|2011-05-11 14:00,11,1.037,1.037,1.037,1.037,5
20110901|2011-05-11 15:00,11,1.0371,1.0373,1.037,1.0371,30
20110901|2011-05-11 19:00,12,1.0372,1.0372,1.0372,1.0372,1
20110901|2011-05-11 20:30,12,1.035,1.035,1.035,1.035,10
20110901|2011-05-12 00:00,12,1.0375,1.0375,1.0375,1.0375,1
20110901|2011-05-12 02:00,12,1.0335,1.0342,1.033,1.0342,6
20110901|2011-05-12 03:00,12,1.0326,1.0326,1.032,1.032,12
20110901|2011-05-12 03:30,12,1.0315,1.0321,1.0309,1.0321,9
20110901|2011-05-12 04:30,12,1.032,1.032,1.0304,1.0307,11
20110901|2011-05-12 05:00,12,1.03,1.03,1.03,1.03,2
20110901|2011-05-12 05:30,12,1.03,1.03,1.0289,1.0289,31
20110901|2011-05-12 06:30,12,1.0311,1.0317,1.0311,1.0317,20
20110901|2011-05-12 07:00,12,1.0312,1.0312,1.0312,1.0312,3
20110901|2011-05-12 07:30,12,1.031,1.0313,1.031,1.0312,3
20110901|2011-05-12 08:00,12,1.0313,1.0342,1.0313,1.0336,62
20110901|2011-05-12 08:30,12,1.0341,1.0341,1.0319,1.0319,28
20110901|2011-05-12 09:00,12,1.03,1.03,1.03,1.03,7
20110901|2011-05-12 09:30,12,1.0295,1.0295,1.0282,1.0282,50
20110901|2011-05-12 10:00,12,1.0309,1.0329,1.0309,1.0329,98
20110901|2011-05-12 10:30,12,1.0336,1.034,1.0336,1.034,21
20110901|2011-05-12 12:00,12,1.0345,1.0365,1.0345,1.0362,15
20110901|2011-05-12 13:00,12,1.0359,1.0365,1.0352,1.0352,16
20110901|2011-05-12 13:30,12,1.0355,1.0359,1.0355,1.0359,11
20110901|2011-05-12 15:30,12,1.036,1.036,1.0357,1.0357,20
20110901|2011-05-12 20:00,13,1.0334,1.0334,1.0334,1.0334,1
20110901|2011-05-13 00:30,13,1.0338,1.0338,1.0338,1.0338,1
20110901|2011-05-13 02:00,13,1.037,1.0375,1.037,1.0375,5
20110901|2011-05-13 02:30,13,1.0376,1.0376,1.0376,1.0376,1
20110901|2011-05-13 04:00,13,1.0355,1.0355,1.0355,1.0355,1
20110901|2011-05-13 04:30,13,1.0341,1.0341,1.0341,1.0341,1
20110901|2011-05-13 07:30,13,1.036,1.0367,1.036,1.0362,7
20110901|2011-05-13 08:00,13,1.033,1.0334,1.0325,1.0325,4
20110901|2011-05-13 08:30,13,1.0334,1.0334,1.0317,1.0317,6
20110901|2011-05-13 09:00,13,1.031,1.0326,1.031,1.0325,4
20110901|2011-05-13 09:30,13,1.0325,1.0325,1.0295,1.0295,6
20110901|2011-05-13 10:00,13,1.0297,1.03,1.028,1.028,91
20110901|2011-05-13 10:30,13,1.0276,1.0276,1.0261,1.0269,64
20110901|2011-05-13 11:00,13,1.026,1.026,1.023,1.025,53
20110901|2011-05-13 11:30,13,1.0266,1.0277,1.0257,1.0268,76
20110901|2011-05-13 12:00,13,1.0281,1.03,1.027,1.0295,22
20110901|2011-05-13 12:30,13,1.0277,1.0277,1.0277,1.0277,1
20110901|2011-05-13 13:00,13,1.0277,1.03,1.0277,1.0291,16
20110901|2011-05-13 13:30,13,1.0297,1.0297,1.0297,1.0297,1
20110901|2011-05-13 14:00,13,1.0292,1.0296,1.0292,1.0296,5
20110901|2011-05-13 14:30,13,1.0286,1.0286,1.0286,1.0286,1
20110901|2011-05-13 15:00,13,1.029,1.029,1.029,1.029,1
20110901|2011-05-13 15:30,13,1.0278,1.0278,1.0278,1.0278,1
20110901|2011-05-15 17:00,16,1.0273,1.0273,1.0273,1.0273,2
20110901|2011-05-15 18:00,16,1.0287,1.0287,1.0287,1.0287,1
20110901|2011-05-15 19:00,16,1.0277,1.0277,1.0277,1.0277,10
20110901|2011-05-15 19:30,16,1.028,1.028,1.028,1.028,1
20110901|2011-05-15 20:00,16,1.0262,1.0265,1.0261,1.0264,7
20110901|2011-05-16 02:30,16,1.0264,1.0264,1.0264,1.0264,1
20110901|2011-05-16 04:00,16,1.025,1.025,1.024,1.024,7
20110901|2011-05-16 04:30,16,1.023,1.023,1.023,1.023,1
20110901|2011-05-16 05:00,16,1.0226,1.0226,1.0215,1.0215,30
20110901|2011-05-16 05:30,16,1.0222,1.0222,1.0212,1.0212,21
20110901|2011-05-16 06:00,16,1.0207,1.0207,1.0205,1.0206,30
20110901|2011-05-16 07:00,16,1.0231,1.0232,1.0231,1.0232,5
20110901|2011-05-16 07:30,16,1.023,1.0234,1.023,1.0234,16
20110901|2011-05-16 08:00,16,1.023,1.0246,1.023,1.0246,4
20110901|2011-05-16 08:30,16,1.0238,1.0255,1.0234,1.0238,13
20110901|2011-05-16 09:00,16,1.0243,1.0266,1.0243,1.0265,20
20110901|2011-05-16 09:30,16,1.026,1.026,1.025,1.025,5
20110901|2011-05-16 10:00,16,1.026,1.0275,1.026,1.0266,116
20110901|2011-05-16 10:30,16,1.0269,1.028,1.0269,1.028,7
20110901|2011-05-16 11:00,16,1.0256,1.0263,1.0256,1.0263,8
20110901|2011-05-16 11:30,16,1.0268,1.0268,1.0253,1.0253,50
20110901|2011-05-16 12:00,16,1.0253,1.0253,1.0242,1.0242,29
20110901|2011-05-16 12:30,16,1.0245,1.0252,1.0245,1.0245,4
20110901|2011-05-16 13:00,16,1.0257,1.0257,1.0247,1.0247,2
20110901|2011-05-16 13:30,16,1.0243,1.0243,1.0243,1.0243,1
20110901|2011-05-16 14:00,16,1.0242,1.0247,1.024,1.0246,19
20110901|2011-05-16 14:30,16,1.0236,1.0236,1.023,1.023,2
20110901|2011-05-16 15:30,16,1.0225,1.0225,1.0218,1.0218,8
20110901|2011-05-16 19:00,17,1.0224,1.0224,1.0222,1.0222,10
20110901|2011-05-16 20:30,17,1.0213,1.0213,1.0213,1.0213,1
20110901|2011-05-16 21:00,17,1.0214,1.0214,1.0214,1.0214,1
20110901|2011-05-16 21:30,17,1.0217,1.0217,1.0215,1.0215,11
20110901|2011-05-16 23:00,17,1.0228,1.0228,1.0228,1.0228,1
20110901|2011-05-17 00:00,17,1.0235,1.0235,1.0235,1.0235,1
20110901|2011-05-17 01:00,17,1.0238,1.0243,1.0238,1.0243,30
20110901|2011-05-17 03:00,17,1.0217,1.0217,1.0217,1.0217,1
20110901|2011-05-17 03:30,17,1.0244,1.0244,1.0244,1.0244,4
20110901|2011-05-17 05:00,17,1.0248,1.0249,1.0248,1.0249,2
20110901|2011-05-17 05:30,17,1.0255,1.0255,1.0255,1.0255,3
20110901|2011-05-17 07:00,17,1.0229,1.0231,1.0216,1.0218,6
20110901|2011-05-17 07:30,17,1.021,1.021,1.0195,1.0195,13
20110901|2011-05-17 08:00,17,1.021,1.0213,1.019,1.0206,14
20110901|2011-05-17 08:30,17,1.0199,1.0221,1.0199,1.0221,27
20110901|2011-05-17 09:00,17,1.0217,1.023,1.0201,1.023,10
20110901|2011-05-17 09:30,17,1.0215,1.0215,1.0209,1.0209,2
20110901|2011-05-17 10:00,17,1.0198,1.0199,1.0187,1.0194,10
20110901|2011-05-17 10:30,17,1.0197,1.0197,1.0176,1.0179,19
20110901|2011-05-17 11:00,17,1.02,1.0204,1.0195,1.0204,5
20110901|2011-05-17 11:30,17,1.0203,1.0205,1.0203,1.0205,11
20110901|2011-05-17 12:00,17,1.0215,1.022,1.0215,1.022,4
20110901|2011-05-17 12:30,17,1.0217,1.0226,1.0217,1.0226,6
20110901|2011-05-17 13:00,17,1.0238,1.0238,1.0233,1.0233,4
20110901|2011-05-17 13:30,17,1.0237,1.024,1.0237,1.024,9
20110901|2011-05-17 14:00,17,1.0247,1.0247,1.0247,1.0247,1
20110901|2011-05-17 14:30,17,1.0248,1.0249,1.0248,1.0249,2
20110901|2011-05-17 15:00,17,1.0248,1.025,1.0247,1.025,7
20110901|2011-05-17 17:00,18,1.0255,1.0255,1.0255,1.0255,1
20110901|2011-05-17 18:30,18,1.0254,1.0254,1.0254,1.0254,2
20110901|2011-05-17 19:00,18,1.0254,1.0254,1.0253,1.0253,3
20110901|2011-05-17 19:30,18,1.0258,1.0258,1.0258,1.0258,2
20110901|2011-05-17 20:30,18,1.0248,1.0248,1.0248,1.0248,1
20110901|2011-05-17 21:30,18,1.0259,1.0259,1.0259,1.0259,1
20110901|2011-05-17 22:00,18,1.026,1.026,1.026,1.026,1
20110901|2011-05-17 22:30,18,1.0263,1.0263,1.0263,1.0263,1
20110901|2011-05-18 01:30,18,1.0259,1.0259,1.0259,1.0259,1
20110901|2011-05-18 04:30,18,1.0247,1.0248,1.0241,1.0241,11
20110901|2011-05-18 05:00,18,1.0252,1.0252,1.0245,1.0245,7
20110901|2011-05-18 06:00,18,1.0244,1.0244,1.0244,1.0244,2
20110901|2011-05-18 06:30,18,1.023,1.0236,1.023,1.0236,3
20110901|2011-05-18 07:00,18,1.0234,1.0235,1.0233,1.0235,10
20110901|2011-05-18 07:30,18,1.0231,1.0231,1.0223,1.0223,2
20110901|2011-05-18 08:00,18,1.022,1.0229,1.022,1.0225,17
20110901|2011-05-18 08:30,18,1.0228,1.0245,1.0228,1.0245,6
20110901|2011-05-18 09:00,18,1.0233,1.025,1.0233,1.0236,20
20110901|2011-05-18 09:30,18,1.0245,1.0262,1.0245,1.025,29
20110901|2011-05-18 10:00,18,1.0252,1.0252,1.0234,1.0234,37
20110901|2011-05-18 10:30,18,1.0244,1.0254,1.0244,1.0252,13
20110901|2011-05-18 11:00,18,1.0258,1.0261,1.0258,1.0261,6
20110901|2011-05-18 11:30,18,1.0265,1.0265,1.0257,1.0257,11
20110901|2011-05-18 12:00,18,1.0268,1.0268,1.0261,1.0261,10
20110901|2011-05-18 12:30,18,1.0258,1.026,1.0258,1.026,5
20110901|2011-05-18 13:00,18,1.0262,1.027,1.025,1.025,25
20110901|2011-05-18 13:30,18,1.0249,1.025,1.0249,1.025,7
20110901|2011-05-18 14:30,18,1.0267,1.0272,1.0267,1.0272,10
20110901|2011-05-18 15:00,18,1.0275,1.0275,1.0273,1.0273,8
20110901|2011-05-18 17:30,19,1.0283,1.0283,1.0283,1.0283,3
20110901|2011-05-18 18:00,19,1.0277,1.0285,1.0276,1.0285,13
20110901|2011-05-18 19:00,19,1.0284,1.0284,1.0284,1.0284,1
20110901|2011-05-18 20:30,19,1.0295,1.0295,1.0295,1.0295,5
20110901|2011-05-19 00:00,19,1.0292,1.0292,1.0292,1.0292,1
20110901|2011-05-19 03:00,19,1.03,1.03,1.03,1.03,1
20110901|2011-05-19 04:30,19,1.0305,1.0315,1.0305,1.0315,11
20110901|2011-05-19 05:00,19,1.0313,1.0315,1.0313,1.0315,8
20110901|2011-05-19 05:30,19,1.0316,1.0326,1.0316,1.0326,36
20110901|2011-05-19 06:00,19,1.0312,1.0312,1.0312,1.0312,2
20110901|2011-05-19 06:30,19,1.0307,1.0307,1.03,1.03,12
20110901|2011-05-19 07:00,19,1.0295,1.0299,1.0295,1.0299,3
20110901|2011-05-19 07:30,19,1.0313,1.0313,1.0306,1.0306,14
20110901|2011-05-19 08:00,19,1.0298,1.0299,1.0298,1.0298,21
20110901|2011-05-19 08:30,19,1.0305,1.0305,1.0303,1.0303,16
20110901|2011-05-19 09:00,19,1.0299,1.0301,1.0299,1.0301,2
20110901|2011-05-19 09:30,19,1.0285,1.0285,1.0273,1.0273,17
20110901|2011-05-19 10:00,19,1.0271,1.0275,1.0262,1.0262,3
20110901|2011-05-19 10:30,19,1.0279,1.0279,1.0279,1.0279,1
20110901|2011-05-19 11:00,19,1.0278,1.0283,1.0278,1.0283,5
20110901|2011-05-19 11:30,19,1.029,1.0294,1.0287,1.0294,45
20110901|2011-05-19 12:30,19,1.0293,1.0297,1.0293,1.0297,2
20110901|2011-05-19 13:00,19,1.0292,1.0292,1.0287,1.0287,4
20110901|2011-05-19 13:30,19,1.0288,1.0288,1.0287,1.0287,3
20110901|2011-05-19 14:00,19,1.0283,1.029,1.0283,1.0289,4
20110901|2011-05-19 14:30,19,1.0291,1.0291,1.0291,1.0291,1
20110901|2011-05-19 17:00,20,1.0305,1.0305,1.0305,1.0305,1
20110901|2011-05-19 18:00,20,1.031,1.031,1.0307,1.0307,15
20110901|2011-05-19 18:30,20,1.0304,1.0304,1.0304,1.0304,1
20110901|2011-05-19 22:00,20,1.0312,1.0312,1.0312,1.0312,2
20110901|2011-05-19 22:30,20,1.0311,1.0311,1.0311,1.0311,2
20110901|2011-05-19 23:30,20,1.0312,1.0312,1.0312,1.0312,1
20110901|2011-05-20 00:00,20,1.031,1.031,1.031,1.031,1
20110901|2011-05-20 01:30,20,1.0307,1.0307,1.0307,1.0307,1
20110901|2011-05-20 02:30,20,1.0311,1.0314,1.0309,1.0314,6
20110901|2011-05-20 03:00,20,1.0318,1.0325,1.0318,1.0325,13
20110901|2011-05-20 03:30,20,1.0329,1.0335,1.0329,1.0333,18
20110901|2011-05-20 05:30,20,1.0312,1.0312,1.0312,1.0312,1
20110901|2011-05-20 06:00,20,1.029,1.029,1.029,1.029,1
20110901|2011-05-20 06:30,20,1.0286,1.029,1.0286,1.029,6
20110901|2011-05-20 07:00,20,1.0275,1.0277,1.0273,1.0277,17
20110901|2011-05-20 07:30,20,1.026,1.0262,1.0239,1.0262,50
20110901|2011-05-20 08:00,20,1.0262,1.0274,1.0258,1.0258,48
20110901|2011-05-20 08:30,20,1.0255,1.0255,1.023,1.023,15
20110901|2011-05-20 09:00,20,1.0229,1.0229,1.0205,1.0214,46
20110901|2011-05-20 09:30,20,1.0208,1.022,1.0207,1.022,16
20110901|2011-05-20 10:00,20,1.0234,1.0248,1.0233,1.0248,32
20110901|2011-05-20 10:30,20,1.0254,1.0256,1.0247,1.025,23
20110901|2011-05-20 11:00,20,1.0245,1.0269,1.0245,1.0269,20
20110901|2011-05-20 11:30,20,1.0275,1.0279,1.0261,1.0261,26
20110901|2011-05-20 12:00,20,1.0258,1.0267,1.0258,1.0266,6
20110901|2011-05-20 12:30,20,1.028,1.028,1.028,1.028,1
20110901|2011-05-20 13:00,20,1.0277,1.0277,1.0276,1.0277,3
20110901|2011-05-20 13:30,20,1.027,1.027,1.026,1.026,2
20110901|2011-05-20 14:30,20,1.025,1.025,1.025,1.025,1
20110901|2011-05-22 17:30,23,1.0229,1.0229,1.0225,1.0225,4
20110901|2011-05-22 19:00,23,1.0236,1.0236,1.0236,1.0236,1
20110901|2011-05-22 19:30,23,1.0232,1.0232,1.0232,1.0232,1
20110901|2011-05-22 20:00,23,1.0225,1.0225,1.0225,1.0225,1
20110901|2011-05-22 22:00,23,1.0209,1.0209,1.0209,1.0209,4
20110901|2011-05-22 22:30,23,1.0214,1.0214,1.0214,1.0214,1
20110901|2011-05-22 23:00,23,1.0212,1.0212,1.0212,1.0212,2
20110901|2011-05-23 00:00,23,1.0208,1.0208,1.0208,1.0208,10
20110901|2011-05-23 00:30,23,1.0202,1.0202,1.0198,1.0199,16
20110901|2011-05-23 01:30,23,1.0199,1.0199,1.0199,1.0199,5
20110901|2011-05-23 02:00,23,1.0195,1.0196,1.019,1.019,14
20110901|2011-05-23 02:30,23,1.0191,1.0192,1.0191,1.0192,2
20110901|2011-05-23 03:00,23,1.0185,1.0185,1.0185,1.0185,3
20110901|2011-05-23 04:00,23,1.0181,1.0187,1.0177,1.0187,24
20110901|2011-05-23 04:30,23,1.0188,1.0201,1.0188,1.0201,14
20110901|2011-05-23 05:00,23,1.0193,1.0193,1.0193,1.0193,2
20110901|2011-05-23 07:00,23,1.0185,1.0185,1.0185,1.0185,1
20110901|2011-05-23 08:00,23,1.019,1.019,1.0175,1.0175,37
20110901|2011-05-23 08:30,23,1.0178,1.0195,1.0178,1.0195,23
20110901|2011-05-23 09:00,23,1.0197,1.0197,1.0188,1.0188,106
20110901|2011-05-23 09:30,23,1.0195,1.0195,1.0184,1.0185,26
20110901|2011-05-23 10:00,23,1.0181,1.0182,1.0165,1.018,45
20110901|2011-05-23 10:30,23,1.018,1.018,1.0171,1.0179,46
20110901|2011-05-23 11:00,23,1.0186,1.0186,1.018,1.018,8
20110901|2011-05-23 12:00,23,1.0186,1.019,1.0186,1.019,2
20110901|2011-05-23 12:30,23,1.0189,1.0189,1.0189,1.0189,7
20110901|2011-05-23 13:00,23,1.0203,1.021,1.0203,1.0209,36
20110901|2011-05-23 13:30,23,1.0205,1.0215,1.0205,1.0215,16
20110901|2011-05-23 14:00,23,1.0203,1.0204,1.0199,1.0199,5
20110901|2011-05-23 15:00,23,1.0206,1.0207,1.0205,1.0207,10
20110901|2011-05-23 15:30,23,1.0204,1.0204,1.0202,1.0202,16
20110901|2011-05-23 17:30,24,1.0203,1.0204,1.0203,1.0204,5
20110901|2011-05-23 18:00,24,1.0198,1.0198,1.019,1.019,12
20110901|2011-05-23 19:00,24,1.02,1.0201,1.02,1.0201,3
20110901|2011-05-23 22:00,24,1.0218,1.0218,1.0218,1.0218,1
20110901|2011-05-24 01:00,24,1.0202,1.0202,1.0202,1.0202,1
20110901|2011-05-24 01:30,24,1.0217,1.0221,1.0217,1.0221,3
20110901|2011-05-24 03:30,24,1.0218,1.0218,1.0218,1.0218,10
20110901|2011-05-24 04:00,24,1.021,1.021,1.021,1.021,10
20110901|2011-05-24 06:00,24,1.0189,1.0189,1.0189,1.0189,1
20110901|2011-05-24 06:30,24,1.0188,1.0195,1.0188,1.0195,2
20110901|2011-05-24 07:00,24,1.02,1.02,1.02,1.02,5
20110901|2011-05-24 07:30,24,1.0202,1.0202,1.0202,1.0202,2
20110901|2011-05-24 08:00,24,1.0217,1.0217,1.0207,1.0207,5
20110901|2011-05-24 08:30,24,1.0196,1.0202,1.0196,1.0201,32
20110901|2011-05-24 09:00,24,1.02,1.0206,1.02,1.0203,46
20110901|2011-05-24 09:30,24,1.0191,1.0196,1.0182,1.0189,39
20110901|2011-05-24 10:00,24,1.0205,1.0207,1.0201,1.0201,7
20110901|2011-05-24 10:30,24,1.0203,1.0207,1.02,1.02,34
20110901|2011-05-24 11:00,24,1.0199,1.0199,1.019,1.019,2
20110901|2011-05-24 11:30,24,1.0194,1.0194,1.0189,1.0194,4
20110901|2011-05-24 12:00,24,1.0198,1.0198,1.0194,1.0194,2
20110901|2011-05-24 12:30,24,1.0193,1.0195,1.0187,1.0195,15
20110901|2011-05-24 13:00,24,1.02,1.02,1.02,1.02,1
20110901|2011-05-24 13:30,24,1.0205,1.0205,1.0205,1.0205,3
20110901|2011-05-24 14:00,24,1.0202,1.0211,1.0202,1.021,5
20110901|2011-05-24 14:30,24,1.0215,1.0215,1.0215,1.0215,1
20110901|2011-05-24 15:00,24,1.0207,1.0207,1.0207,1.0207,1
20110901|2011-05-24 18:30,25,1.0208,1.0208,1.0208,1.0208,1
20110901|2011-05-24 19:00,25,1.0209,1.021,1.0209,1.021,5
20110901|2011-05-24 19:30,25,1.0202,1.0202,1.0194,1.0194,2
20110901|2011-05-24 20:00,25,1.0191,1.0191,1.018,1.018,9
20110901|2011-05-24 20:30,25,1.0181,1.0182,1.0175,1.018,8
20110901|2011-05-24 23:00,25,1.0175,1.0175,1.0175,1.0175,1
20110901|2011-05-25 00:00,25,1.0169,1.0169,1.0169,1.0169,3
20110901|2011-05-25 00:30,25,1.017,1.017,1.0163,1.0163,7
20110901|2011-05-25 01:00,25,1.0167,1.0167,1.0158,1.0166,23
20110901|2011-05-25 02:30,25,1.018,1.018,1.018,1.018,1
20110901|2011-05-25 03:00,25,1.0174,1.0174,1.0174,1.0174,1
20110901|2011-05-25 04:00,25,1.0195,1.0195,1.0195,1.0195,1
20110901|2011-05-25 04:30,25,1.0198,1.02,1.0198,1.02,4
20110901|2011-05-25 05:00,25,1.0189,1.0189,1.0187,1.0187,13
20110901|2011-05-25 05:30,25,1.0186,1.0186,1.0186,1.0186,3
20110901|2011-05-25 07:00,25,1.0183,1.0186,1.0183,1.0186,15
20110901|2011-05-25 07:30,25,1.0192,1.0197,1.0192,1.0197,11
20110901|2011-05-25 08:00,25,1.0185,1.0185,1.0185,1.0185,1
20110901|2011-05-25 08:30,25,1.019,1.0207,1.019,1.0201,10
20110901|2011-05-25 09:00,25,1.0191,1.0206,1.0191,1.0206,48
20110901|2011-05-25 09:30,25,1.0205,1.0224,1.0204,1.0206,53
20110901|2011-05-25 10:00,25,1.0209,1.0213,1.0209,1.0213,5
20110901|2011-05-25 10:30,25,1.0223,1.0233,1.0218,1.0218,38
20110901|2011-05-25 11:00,25,1.0211,1.0211,1.0205,1.0205,3
20110901|2011-05-25 11:30,25,1.0203,1.0203,1.0198,1.0198,32
20110901|2011-05-25 12:00,25,1.0211,1.0211,1.021,1.021,2
20110901|2011-05-25 12:30,25,1.0202,1.0202,1.0201,1.0201,4
20110901|2011-05-25 13:00,25,1.0197,1.0197,1.0197,1.0197,11
20110901|2011-05-25 13:30,25,1.0204,1.0204,1.0202,1.0203,218
20110901|2011-05-25 14:00,25,1.0206,1.0206,1.0206,1.0206,1
20110901|2011-05-25 14:30,25,1.0208,1.0209,1.0198,1.0198,5
20110901|2011-05-25 15:00,25,1.02,1.02,1.02,1.02,3
20110901|2011-05-25 17:00,26,1.02,1.02,1.0199,1.0199,6
20110901|2011-05-25 18:00,26,1.0196,1.0196,1.0193,1.0193,6
20110901|2011-05-25 18:30,26,1.0193,1.0193,1.0182,1.0182,16
20110901|2011-05-25 19:30,26,1.0207,1.0207,1.0207,1.0207,6
20110901|2011-05-25 20:00,26,1.0213,1.0213,1.021,1.021,8
20110901|2011-05-25 20:30,26,1.0217,1.0218,1.0213,1.0218,4
20110901|2011-05-25 21:00,26,1.0218,1.0218,1.0218,1.0218,1
20110901|2011-05-25 21:30,26,1.0215,1.0215,1.0215,1.0215,1
20110901|2011-05-25 22:30,26,1.0215,1.0215,1.0215,1.0215,1
20110901|2011-05-25 23:30,26,1.0214,1.0214,1.0214,1.0214,3
20110901|2011-05-26 01:00,26,1.0211,1.0211,1.0211,1.0211,1
20110901|2011-05-26 01:30,26,1.0211,1.0211,1.0211,1.0211,1
20110901|2011-05-26 05:00,26,1.0194,1.0204,1.0194,1.0204,23
20110901|2011-05-26 06:00,26,1.02,1.02,1.02,1.02,2
20110901|2011-05-26 06:30,26,1.0201,1.0202,1.0192,1.0202,59
20110901|2011-05-26 07:00,26,1.0207,1.0207,1.0196,1.0196,26
20110901|2011-05-26 07:30,26,1.0184,1.0188,1.0177,1.018,46
20110901|2011-05-26 08:00,26,1.0175,1.018,1.0175,1.018,6
20110901|2011-05-26 08:30,26,1.0184,1.0184,1.016,1.016,64
20110901|2011-05-26 09:00,26,1.0163,1.0171,1.0161,1.0171,11
20110901|2011-05-26 09:30,26,1.0175,1.0175,1.0166,1.0167,26
20110901|2011-05-26 10:00,26,1.0167,1.0167,1.016,1.0167,13
20110901|2011-05-26 11:00,26,1.0169,1.0174,1.0167,1.0172,41
20110901|2011-05-26 11:30,26,1.0176,1.0183,1.0176,1.0183,4
20110901|2011-05-26 12:00,26,1.0182,1.0187,1.0182,1.0187,109
20110901|2011-05-26 12:30,26,1.0185,1.0185,1.0184,1.0184,3
20110901|2011-05-26 13:00,26,1.0188,1.0189,1.0188,1.0189,6
20110901|2011-05-26 13:30,26,1.02,1.02,1.0189,1.0189,8
20110901|2011-05-26 14:00,26,1.0188,1.0189,1.0188,1.0189,36
20110901|2011-05-26 14:30,26,1.019,1.0193,1.019,1.0191,5
20110901|2011-05-26 17:30,27,1.0187,1.0187,1.0185,1.0185,3
20110901|2011-05-26 18:00,27,1.0186,1.0186,1.0185,1.0185,2
20110901|2011-05-26 18:30,27,1.0186,1.0186,1.0186,1.0186,5
20110901|2011-05-26 19:30,27,1.0179,1.0179,1.0179,1.0179,18
20110901|2011-05-26 20:00,27,1.0196,1.0197,1.0196,1.0197,3
20110901|2011-05-26 21:00,27,1.0207,1.0207,1.0207,1.0207,10
20110901|2011-05-26 21:30,27,1.0206,1.0206,1.0206,1.0206,5
20110901|2011-05-26 22:00,27,1.0216,1.0222,1.0215,1.0215,76
20110901|2011-05-26 22:30,27,1.0214,1.0214,1.0209,1.0211,5
20110901|2011-05-26 23:00,27,1.0213,1.0213,1.0213,1.0213,1
20110901|2011-05-27 02:30,27,1.022,1.022,1.0211,1.0212,5
20110901|2011-05-27 03:00,27,1.0209,1.0209,1.0209,1.0209,1
20110901|2011-05-27 04:00,27,1.0199,1.0199,1.0199,1.0199,4
20110901|2011-05-27 04:30,27,1.0196,1.0196,1.0196,1.0196,1
20110901|2011-05-27 05:00,27,1.0195,1.0195,1.0195,1.0195,3
20110901|2011-05-27 05:30,27,1.0205,1.0205,1.0205,1.0205,5
20110901|2011-05-27 06:00,27,1.0207,1.0215,1.0207,1.0215,14
20110901|2011-05-27 06:30,27,1.0213,1.0213,1.0209,1.0209,4
20110901|2011-05-27 07:00,27,1.0217,1.0217,1.0214,1.0216,13
20110901|2011-05-27 07:30,27,1.0205,1.0207,1.0205,1.0207,5
20110901|2011-05-27 08:00,27,1.0196,1.02,1.0196,1.0199,3
20110901|2011-05-27 08:30,27,1.0208,1.0208,1.0208,1.0208,2
20110901|2011-05-27 09:00,27,1.0201,1.0201,1.0201,1.0201,2
20110901|2011-05-27 09:30,27,1.0202,1.0212,1.02,1.021,31
20110901|2011-05-27 10:00,27,1.0211,1.0212,1.0209,1.0212,3
20110901|2011-05-27 10:30,27,1.0209,1.0222,1.0209,1.0209,24
20110901|2011-05-27 11:00,27,1.0205,1.0213,1.02,1.0208,30
20110901|2011-05-27 11:30,27,1.0211,1.0211,1.0211,1.0211,1
20110901|2011-05-27 12:00,27,1.0212,1.0212,1.0212,1.0212,1
20110901|2011-05-27 12:30,27,1.0207,1.0209,1.0207,1.0209,8
20110901|2011-05-27 13:00,27,1.0211,1.0212,1.0208,1.0208,24
20110901|2011-05-27 13:30,27,1.021,1.0211,1.0199,1.0199,7
20110901|2011-05-27 14:00,27,1.0205,1.0205,1.02,1.02,27
20110901|2011-05-27 14:30,27,1.0204,1.0204,1.0204,1.0204,3
20110901|2011-05-27 15:00,27,1.0204,1.0204,1.0204,1.0204,3
20110901|2011-05-29 18:00,31,1.0202,1.0202,1.0202,1.0202,3
20110901|2011-05-29 23:30,31,1.021,1.0213,1.021,1.021,9
20110901|2011-05-30 00:30,31,1.0217,1.0217,1.0216,1.0216,5
20110901|2011-05-30 01:00,31,1.0214,1.0214,1.0214,1.0214,3
20110901|2011-05-30 01:30,31,1.0222,1.0222,1.0222,1.0222,1
20110901|2011-05-30 02:30,31,1.0216,1.0216,1.0216,1.0216,1
20110901|2011-05-30 03:30,31,1.0214,1.0214,1.0214,1.0214,1
20110901|2011-05-30 04:00,31,1.0221,1.0221,1.0221,1.0221,11
20110901|2011-05-30 04:30,31,1.0225,1.0225,1.0223,1.0223,9
20110901|2011-05-30 05:00,31,1.0219,1.0219,1.0219,1.0219,4
20110901|2011-05-30 06:30,31,1.0223,1.0223,1.0223,1.0223,1
20110901|2011-05-30 07:00,31,1.0219,1.0222,1.0219,1.0222,7
20110901|2011-05-30 07:30,31,1.0223,1.023,1.0201,1.0205,26
20110901|2011-05-30 08:00,31,1.0199,1.0199,1.0193,1.0193,6
20110901|2011-05-30 09:30,31,1.0197,1.0197,1.0197,1.0197,1
20110901|2011-05-30 10:00,31,1.0209,1.0209,1.0209,1.0209,1
20110901|2011-05-30 10:30,31,1.0209,1.0209,1.0209,1.0209,1
20110901|2011-05-30 17:00,31,1.0211,1.0211,1.0211,1.0211,1
20110901|2011-05-30 17:30,31,1.0209,1.0209,1.0209,1.0209,1
20110901|2011-05-30 18:00,31,1.0217,1.0219,1.0217,1.0219,2
20110901|2011-05-30 18:30,31,1.022,1.022,1.022,1.022,8
20110901|2011-05-30 19:00,31,1.0219,1.0224,1.0216,1.0224,33
20110901|2011-05-30 19:30,31,1.0228,1.0228,1.0225,1.0225,5
20110901|2011-05-30 20:00,31,1.0229,1.023,1.0226,1.023,4
20110901|2011-05-30 20:30,31,1.0237,1.0251,1.0236,1.0241,67
20110901|2011-05-30 21:00,31,1.0245,1.0249,1.0245,1.0249,103
20110901|2011-05-30 21:30,31,1.0238,1.0238,1.0238,1.0238,1
20110901|2011-05-31 00:00,31,1.0253,1.0256,1.0252,1.0256,12
20110901|2011-05-31 00:30,31,1.0258,1.0263,1.0258,1.0263,11
20110901|2011-05-31 01:30,31,1.0265,1.0265,1.0263,1.0263,7
20110901|2011-05-31 02:00,31,1.027,1.0276,1.027,1.0276,31
20110901|2011-05-31 02:30,31,1.0278,1.028,1.0278,1.028,28
20110901|2011-05-31 03:00,31,1.0276,1.0276,1.0276,1.0276,26
20110901|2011-05-31 03:30,31,1.028,1.0282,1.0265,1.0265,119
20110901|2011-05-31 04:30,31,1.027,1.0271,1.0268,1.0269,15
20110901|2011-05-31 05:00,31,1.0264,1.0264,1.0264,1.0264,2
20110901|2011-05-31 05:30,31,1.0263,1.0263,1.0262,1.0262,2
20110901|2011-05-31 06:00,31,1.0258,1.0263,1.0258,1.0263,4
20110901|2011-05-31 06:30,31,1.0262,1.0262,1.0252,1.0252,11
20110901|2011-05-31 07:00,31,1.0255,1.0261,1.0255,1.026,35
20110901|2011-05-31 07:30,31,1.0263,1.0264,1.0258,1.0258,121
20110901|2011-05-31 08:00,31,1.0264,1.0318,1.0257,1.0318,310
20110901|2011-05-31 08:30,31,1.0318,1.033,1.0313,1.0315,111
20110901|2011-05-31 09:00,31,1.031,1.031,1.0295,1.0299,41
20110901|2011-05-31 09:30,31,1.0296,1.0303,1.0295,1.0303,21
20110901|2011-05-31 10:00,31,1.0292,1.0301,1.029,1.0301,66
20110901|2011-05-31 10:30,31,1.0297,1.0297,1.0291,1.0291,3
20110901|2011-05-31 11:00,31,1.0307,1.0308,1.03,1.03,13
20110901|2011-05-31 11:30,31,1.0294,1.03,1.0294,1.03,27
20110901|2011-05-31 12:00,31,1.0297,1.0298,1.0297,1.0297,17
20110901|2011-05-31 12:30,31,1.0291,1.0294,1.0291,1.0294,59
20110901|2011-05-31 13:00,31,1.0294,1.03,1.0294,1.0297,377
20110901|2011-05-31 13:30,31,1.0291,1.0293,1.029,1.0292,117
20110901|2011-05-31 14:00,31,1.0291,1.0293,1.0289,1.0293,10
20110901|2011-05-31 14:30,31,1.0295,1.0296,1.0292,1.0292,28
20110901|2011-05-31 15:00,31,1.0295,1.0295,1.0291,1.0292,33
20110901|2011-05-31 17:00,1,1.0299,1.0305,1.0299,1.0305,4
20110901|2011-05-31 17:30,1,1.0312,1.0312,1.031,1.031,3
20110901|2011-05-31 18:00,1,1.0309,1.0309,1.0309,1.0309,1
20110901|2011-05-31 20:30,1,1.031,1.031,1.0297,1.0297,7
20110901|2011-05-31 21:00,1,1.0298,1.0298,1.0298,1.0298,1
20110901|2011-05-31 22:00,1,1.0299,1.0299,1.0299,1.0299,1
20110901|2011-06-01 00:30,1,1.0304,1.0304,1.0304,1.0304,2
20110901|2011-06-01 01:00,1,1.0295,1.0299,1.0295,1.0299,2
20110901|2011-06-01 01:30,1,1.0295,1.0295,1.0294,1.0294,13
20110901|2011-06-01 02:00,1,1.0303,1.0303,1.0303,1.0303,1
20110901|2011-06-01 03:00,1,1.0313,1.0313,1.0304,1.0304,23
20110901|2011-06-01 03:30,1,1.03,1.03,1.0289,1.0289,21
20110901|2011-06-01 04:00,1,1.0286,1.0286,1.0286,1.0286,1
20110901|2011-06-01 04:30,1,1.0288,1.0289,1.0288,1.0289,6
20110901|2011-06-01 05:00,1,1.0289,1.0289,1.0287,1.0287,2
20110901|2011-06-01 05:30,1,1.0292,1.0292,1.0292,1.0292,11
20110901|2011-06-01 06:00,1,1.0305,1.0305,1.0305,1.0305,11
20110901|2011-06-01 06:30,1,1.0311,1.0311,1.0307,1.031,5
20110901|2011-06-01 07:00,1,1.0294,1.03,1.0284,1.0289,35
20110901|2011-06-01 07:30,1,1.0285,1.0286,1.0276,1.0281,358
20110901|2011-06-01 08:00,1,1.0284,1.0289,1.027,1.0284,53
20110901|2011-06-01 08:30,1,1.028,1.0283,1.0267,1.0267,61
20110901|2011-06-01 09:00,1,1.0259,1.0264,1.025,1.0254,25
20110901|2011-06-01 09:30,1,1.0256,1.0258,1.0227,1.0256,135
20110901|2011-06-01 10:00,1,1.0256,1.0261,1.0255,1.0257,27
20110901|2011-06-01 10:30,1,1.0261,1.0261,1.0257,1.0259,35
20110901|2011-06-01 11:00,1,1.0267,1.0267,1.0246,1.0246,8
20110901|2011-06-01 11:30,1,1.0243,1.0245,1.0238,1.0238,16
20110901|2011-06-01 12:00,1,1.0241,1.0241,1.0225,1.0236,35
20110901|2011-06-01 12:30,1,1.0237,1.0241,1.0236,1.0241,8
20110901|2011-06-01 13:00,1,1.024,1.024,1.0237,1.0237,8
20110901|2011-06-01 13:30,1,1.0238,1.0238,1.0229,1.0229,6
20110901|2011-06-01 14:00,1,1.023,1.023,1.0226,1.0226,13
20110901|2011-06-01 14:30,1,1.023,1.023,1.0214,1.0214,30
20110901|2011-06-01 15:00,1,1.0211,1.0218,1.0211,1.0214,10
20110901|2011-06-01 15:30,1,1.021,1.021,1.0208,1.0208,3
20110901|2011-06-01 17:00,2,1.0209,1.0209,1.0198,1.0198,31
20110901|2011-06-01 18:00,2,1.0207,1.021,1.0207,1.0208,19
20110901|2011-06-01 18:30,2,1.021,1.021,1.021,1.021,10
20110901|2011-06-01 19:00,2,1.0208,1.0208,1.0198,1.0198,16
20110901|2011-06-01 19:30,2,1.0204,1.0204,1.0203,1.0203,3
20110901|2011-06-01 20:00,2,1.0211,1.0211,1.0209,1.0209,2
20110901|2011-06-01 20:30,2,1.0205,1.0211,1.0205,1.0211,7
20110901|2011-06-01 21:00,2,1.0203,1.0203,1.0203,1.0203,1
20110901|2011-06-01 21:30,2,1.02,1.02,1.02,1.02,1
20110901|2011-06-01 22:30,2,1.0195,1.0198,1.0195,1.0198,8
20110901|2011-06-01 23:00,2,1.0202,1.0202,1.0202,1.0202,2
20110901|2011-06-01 23:30,2,1.0197,1.0197,1.0195,1.0195,11
20110901|2011-06-02 00:00,2,1.0196,1.0196,1.0176,1.0177,365
20110901|2011-06-02 00:30,2,1.0178,1.0179,1.0178,1.0179,6
20110901|2011-06-02 01:00,2,1.0184,1.019,1.0182,1.0185,32
20110901|2011-06-02 01:30,2,1.0189,1.0195,1.0189,1.0195,50
20110901|2011-06-02 02:00,2,1.0191,1.0191,1.0191,1.0191,5
20110901|2011-06-02 02:30,2,1.0188,1.0188,1.0188,1.0188,2
20110901|2011-06-02 03:00,2,1.0185,1.0186,1.0183,1.0183,37
20110901|2011-06-02 03:30,2,1.0194,1.0194,1.0194,1.0194,11
20110901|2011-06-02 04:00,2,1.0199,1.0201,1.0199,1.0199,8
20110901|2011-06-02 04:30,2,1.0204,1.0205,1.02,1.02,14
20110901|2011-06-02 05:00,2,1.0213,1.0214,1.0212,1.0214,6
20110901|2011-06-02 05:30,2,1.0212,1.0212,1.0212,1.0212,1
20110901|2011-06-02 06:00,2,1.0217,1.0224,1.0217,1.0222,87
20110901|2011-06-02 06:30,2,1.0219,1.0219,1.0209,1.021,46
20110901|2011-06-02 07:00,2,1.0201,1.0211,1.0201,1.0209,27
20110901|2011-06-02 07:30,2,1.021,1.0214,1.0202,1.0203,69
20110901|2011-06-02 08:00,2,1.0201,1.0201,1.0192,1.0199,24
20110901|2011-06-02 08:30,2,1.0204,1.0204,1.0187,1.0192,40
20110901|2011-06-02 09:00,2,1.0192,1.0199,1.0183,1.0184,64
20110901|2011-06-02 09:30,2,1.0186,1.0197,1.0184,1.0185,48
20110901|2011-06-02 10:00,2,1.0183,1.0183,1.0166,1.0166,175
20110901|2011-06-02 10:30,2,1.0166,1.0183,1.0166,1.0183,34
20110901|2011-06-02 11:00,2,1.0183,1.0193,1.0176,1.0193,150
20110901|2011-06-02 11:30,2,1.0188,1.0207,1.0188,1.02,74
20110901|2011-06-02 12:00,2,1.0206,1.0215,1.0206,1.0212,44
20110901|2011-06-02 12:30,2,1.0211,1.022,1.0209,1.022,54
20110901|2011-06-02 13:00,2,1.0222,1.0228,1.0208,1.0208,48
20110901|2011-06-02 13:30,2,1.0213,1.0219,1.0213,1.0219,12
20110901|2011-06-02 14:00,2,1.022,1.022,1.0219,1.0219,10
20110901|2011-06-02 14:30,2,1.022,1.022,1.0214,1.0219,10
20110901|2011-06-02 15:00,2,1.0223,1.0227,1.0222,1.0227,10
20110901|2011-06-02 15:30,2,1.023,1.023,1.0225,1.0225,11
20110901|2011-06-02 18:30,3,1.0223,1.0223,1.0223,1.0223,1
20110901|2011-06-02 19:00,3,1.0229,1.0229,1.0229,1.0229,1
20110901|2011-06-02 19:30,3,1.0234,1.0234,1.0232,1.0232,5
20110901|2011-06-02 20:00,3,1.0212,1.0214,1.0212,1.0214,3
20110901|2011-06-02 20:30,3,1.0208,1.0208,1.0208,1.0208,1
20110901|2011-06-02 21:00,3,1.021,1.021,1.021,1.021,1
20110901|2011-06-02 21:30,3,1.021,1.021,1.021,1.021,1
20110901|2011-06-02 22:00,3,1.0215,1.0215,1.0215,1.0215,2
20110901|2011-06-02 22:30,3,1.0215,1.0216,1.0215,1.0216,10
20110901|2011-06-02 23:00,3,1.0215,1.0215,1.021,1.021,3
20110901|2011-06-02 23:30,3,1.0204,1.0204,1.0203,1.0203,2
20110901|2011-06-03 00:00,3,1.0202,1.0203,1.0202,1.0203,3
20110901|2011-06-03 00:30,3,1.02,1.02,1.0193,1.0193,16
20110901|2011-06-03 01:00,3,1.0197,1.0203,1.0197,1.0203,4
20110901|2011-06-03 02:00,3,1.0199,1.0199,1.0199,1.0199,1
20110901|2011-06-03 03:00,3,1.0199,1.0199,1.0199,1.0199,1
20110901|2011-06-03 03:30,3,1.0207,1.0207,1.0204,1.0204,6
20110901|2011-06-03 04:00,3,1.0205,1.0209,1.0204,1.0204,6
20110901|2011-06-03 04:30,3,1.0206,1.0206,1.0201,1.0201,7
20110901|2011-06-03 05:00,3,1.0198,1.0198,1.0189,1.0189,7
20110901|2011-06-03 05:30,3,1.019,1.019,1.0187,1.0188,20
20110901|2011-06-03 06:00,3,1.019,1.019,1.0189,1.0189,2
20110901|2011-06-03 06:30,3,1.0196,1.02,1.0196,1.0198,31
20110901|2011-06-03 07:00,3,1.0193,1.0194,1.0189,1.0189,138
20110901|2011-06-03 07:30,3,1.0172,1.0172,1.0124,1.0135,568
20110901|2011-06-03 08:00,3,1.0128,1.0144,1.0128,1.0138,522
20110901|2011-06-03 08:30,3,1.0138,1.0156,1.0137,1.0148,204
20110901|2011-06-03 09:00,3,1.0153,1.0186,1.0152,1.0184,208
20110901|2011-06-03 09:30,3,1.019,1.019,1.0172,1.0176,223
20110901|2011-06-03 10:00,3,1.0182,1.019,1.0175,1.0187,136
20110901|2011-06-03 10:30,3,1.018,1.0211,1.018,1.021,199
20110901|2011-06-03 11:00,3,1.021,1.0218,1.0199,1.0217,47
20110901|2011-06-03 11:30,3,1.0219,1.0229,1.0215,1.022,96
20110901|2011-06-03 12:00,3,1.0219,1.0222,1.0212,1.0212,27
20110901|2011-06-03 12:30,3,1.0216,1.0223,1.021,1.0216,13
20110901|2011-06-03 13:00,3,1.0215,1.0215,1.0205,1.0206,90
20110901|2011-06-03 13:30,3,1.0206,1.0211,1.02,1.0207,81
20110901|2011-06-03 14:00,3,1.0208,1.0208,1.0199,1.0199,13
20110901|2011-06-03 14:30,3,1.0204,1.0205,1.0195,1.0197,14
20110901|2011-06-03 15:00,3,1.0199,1.0209,1.0199,1.0207,30
20110901|2011-06-03 15:30,3,1.0204,1.0208,1.0197,1.02,16
20110901|2011-06-05 17:00,6,1.0207,1.0211,1.0207,1.0211,4
20110901|2011-06-05 17:30,6,1.0206,1.0208,1.0206,1.0208,2
20110901|2011-06-05 18:00,6,1.021,1.021,1.0204,1.0204,14
20110901|2011-06-05 18:30,6,1.0205,1.0208,1.0205,1.0208,3
20110901|2011-06-05 19:00,6,1.0208,1.0208,1.0208,1.0208,1
20110901|2011-06-05 19:30,6,1.0209,1.0209,1.0208,1.0208,3
20110901|2011-06-05 20:00,6,1.0205,1.0205,1.0197,1.0198,51
20110901|2011-06-05 20:30,6,1.0198,1.0198,1.019,1.019,13
20110901|2011-06-05 21:30,6,1.0194,1.0194,1.0194,1.0194,22
20110901|2011-06-05 22:30,6,1.019,1.0193,1.0189,1.0193,14
20110901|2011-06-05 23:00,6,1.0191,1.0191,1.0189,1.0189,2
20110901|2011-06-05 23:30,6,1.0181,1.0181,1.0181,1.0181,12
20110901|2011-06-06 00:00,6,1.0181,1.0182,1.0177,1.0177,9
20110901|2011-06-06 00:30,6,1.0178,1.0178,1.017,1.0172,33
20110901|2011-06-06 01:00,6,1.0174,1.0174,1.0169,1.017,7
20110901|2011-06-06 01:30,6,1.0174,1.0179,1.0174,1.0178,6
20110901|2011-06-06 02:00,6,1.0174,1.0176,1.0171,1.0171,12
20110901|2011-06-06 02:30,6,1.0172,1.0176,1.0172,1.0174,7
20110901|2011-06-06 03:00,6,1.0166,1.0167,1.0162,1.0165,25
20110901|2011-06-06 03:30,6,1.0169,1.0176,1.0169,1.017,5
20110901|2011-06-06 04:00,6,1.0167,1.0173,1.0165,1.0165,9
20110901|2011-06-06 04:30,6,1.0167,1.0175,1.0167,1.0175,14
20110901|2011-06-06 05:00,6,1.018,1.0183,1.018,1.0183,23
20110901|2011-06-06 06:00,6,1.0173,1.0173,1.016,1.0167,80
20110901|2011-06-06 06:30,6,1.0166,1.0168,1.0164,1.0164,22
20110901|2011-06-06 07:00,6,1.0168,1.0178,1.0166,1.0178,34
20110901|2011-06-06 07:30,6,1.0173,1.0189,1.0171,1.0183,253
20110901|2011-06-06 08:00,6,1.0185,1.0194,1.0183,1.0189,192
20110901|2011-06-06 08:30,6,1.019,1.0197,1.0181,1.0197,137
20110901|2011-06-06 09:00,6,1.0199,1.02,1.0181,1.0194,251
20110901|2011-06-06 09:30,6,1.0194,1.0194,1.0173,1.0176,270
20110901|2011-06-06 10:00,6,1.0176,1.0192,1.0176,1.0192,190
20110901|2011-06-06 10:30,6,1.019,1.0194,1.0182,1.0194,256
20110901|2011-06-06 11:00,6,1.0194,1.0199,1.019,1.0192,90
20110901|2011-06-06 11:30,6,1.0192,1.0192,1.0185,1.0192,157
20110901|2011-06-06 12:00,6,1.0192,1.0194,1.0184,1.0184,100
20110901|2011-06-06 12:30,6,1.0183,1.0183,1.0172,1.0172,162
20110901|2011-06-06 13:00,6,1.0174,1.0179,1.0173,1.0173,146
20110901|2011-06-06 13:30,6,1.0175,1.0176,1.0163,1.0168,199
20110901|2011-06-06 14:00,6,1.0167,1.0175,1.0165,1.0169,258
20110901|2011-06-06 14:30,6,1.0169,1.0178,1.0169,1.0171,58
20110901|2011-06-06 15:00,6,1.017,1.0174,1.0167,1.0174,129
20110901|2011-06-06 15:30,6,1.0176,1.0178,1.0169,1.0169,21
20110901|2011-06-06 17:00,7,1.0171,1.0177,1.0171,1.0177,9
20110901|2011-06-06 18:00,7,1.0177,1.018,1.0176,1.0176,68
20110901|2011-06-06 18:30,7,1.018,1.018,1.018,1.018,29
20110901|2011-06-06 19:00,7,1.0178,1.0179,1.0173,1.0173,5
20110901|2011-06-06 19:30,7,1.018,1.018,1.0179,1.0179,16
20110901|2011-06-06 20:00,7,1.017,1.017,1.017,1.017,4
20110901|2011-06-06 20:30,7,1.017,1.017,1.017,1.017,7
20110901|2011-06-06 21:00,7,1.0171,1.0172,1.0171,1.0172,7
20110901|2011-06-06 21:30,7,1.0171,1.0178,1.0171,1.0178,16
20110901|2011-06-06 23:00,7,1.0181,1.0186,1.0181,1.0186,41
20110901|2011-06-06 23:30,7,1.0183,1.0187,1.0178,1.0187,30
20110901|2011-06-07 00:30,7,1.0185,1.0186,1.0184,1.0185,13
20110901|2011-06-07 01:00,7,1.0185,1.0196,1.0185,1.0196,11
20110901|2011-06-07 01:30,7,1.0195,1.0204,1.0193,1.0204,27
20110901|2011-06-07 02:00,7,1.0203,1.0216,1.0202,1.0213,212
20110901|2011-06-07 02:30,7,1.0213,1.0231,1.0211,1.0227,123
20110901|2011-06-07 03:00,7,1.0226,1.0228,1.0215,1.0215,94
20110901|2011-06-07 03:30,7,1.0222,1.023,1.0216,1.0229,289
20110901|2011-06-07 04:00,7,1.0228,1.0233,1.0221,1.0221,474
20110901|2011-06-07 04:30,7,1.0221,1.0226,1.0219,1.0225,88
20110901|2011-06-07 05:00,7,1.0225,1.0247,1.0225,1.0243,118
20110901|2011-06-07 05:30,7,1.0241,1.0244,1.0236,1.0236,77
20110901|2011-06-07 06:00,7,1.0236,1.0236,1.0223,1.0223,102
20110901|2011-06-07 06:30,7,1.0224,1.0224,1.0219,1.0223,146
20110901|2011-06-07 07:00,7,1.0221,1.023,1.0213,1.023,361
20110901|2011-06-07 07:30,7,1.0232,1.0234,1.0221,1.0234,209
20110901|2011-06-07 08:00,7,1.0236,1.0245,1.023,1.0235,478
20110901|2011-06-07 08:30,7,1.0235,1.0241,1.0223,1.0228,412
20110901|2011-06-07 09:00,7,1.0229,1.0243,1.0228,1.024,438
20110901|2011-06-07 09:30,7,1.024,1.0247,1.0234,1.0234,369
20110901|2011-06-07 10:00,7,1.0233,1.0236,1.0222,1.0229,444
20110901|2011-06-07 10:30,7,1.0227,1.0234,1.0222,1.0232,218
20110901|2011-06-07 11:00,7,1.0238,1.0241,1.0229,1.0233,359
20110901|2011-06-07 11:30,7,1.0235,1.0237,1.023,1.0237,46
20110901|2011-06-07 12:00,7,1.0238,1.0239,1.0235,1.0238,75
20110901|2011-06-07 12:30,7,1.0239,1.0244,1.0239,1.0239,111
20110901|2011-06-07 13:00,7,1.024,1.0248,1.024,1.0246,93
20110901|2011-06-07 13:30,7,1.0247,1.0249,1.0243,1.0243,117
20110901|2011-06-07 14:00,7,1.0243,1.0247,1.0236,1.0237,197
20110901|2011-06-07 14:30,7,1.0235,1.0239,1.0224,1.0226,209
20110901|2011-06-07 15:00,7,1.0227,1.0234,1.022,1.023,73
20110901|2011-06-07 15:30,7,1.0233,1.0238,1.0229,1.0233,49
20110901|2011-06-07 17:00,8,1.0234,1.0238,1.0234,1.0235,144
20110901|2011-06-07 17:30,8,1.0235,1.0236,1.0235,1.0236,6
20110901|2011-06-07 18:00,8,1.024,1.024,1.0238,1.0238,6
20110901|2011-06-07 18:30,8,1.0233,1.0236,1.0233,1.0236,2
20110901|2011-06-07 19:00,8,1.0235,1.0237,1.0229,1.0229,20
20110901|2011-06-07 19:30,8,1.023,1.023,1.0223,1.0223,18
20110901|2011-06-07 20:00,8,1.0224,1.0226,1.0211,1.0226,90
20110901|2011-06-07 20:30,8,1.0221,1.0221,1.0191,1.0191,141
20110901|2011-06-07 21:00,8,1.0192,1.0197,1.0188,1.0189,67
20110901|2011-06-07 21:30,8,1.0188,1.0192,1.0186,1.0191,17
20110901|2011-06-07 22:00,8,1.0193,1.0196,1.0193,1.0196,20
20110901|2011-06-07 22:30,8,1.0198,1.02,1.0194,1.0194,18
20110901|2011-06-07 23:00,8,1.0197,1.0201,1.0197,1.0197,15
20110901|2011-06-07 23:30,8,1.0199,1.0203,1.0197,1.0203,30
20110901|2011-06-08 00:00,8,1.0207,1.0208,1.0205,1.0205,10
20110901|2011-06-08 00:30,8,1.0205,1.0209,1.02,1.0207,100
20110901|2011-06-08 01:00,8,1.0206,1.0212,1.0206,1.0211,29
20110901|2011-06-08 01:30,8,1.0211,1.0218,1.0209,1.0211,183
20110901|2011-06-08 02:00,8,1.021,1.0213,1.0193,1.0201,208
20110901|2011-06-08 02:30,8,1.02,1.02,1.0182,1.0185,384
20110901|2011-06-08 03:00,8,1.0186,1.0188,1.0176,1.0184,393
20110901|2011-06-08 03:30,8,1.0185,1.0191,1.0181,1.0182,247
20110901|2011-06-08 04:00,8,1.0182,1.0184,1.0174,1.0174,227
20110901|2011-06-08 04:30,8,1.0174,1.0182,1.0174,1.018,133
20110901|2011-06-08 05:00,8,1.0178,1.0181,1.0169,1.0169,407
20110901|2011-06-08 05:30,8,1.0169,1.0178,1.0166,1.0173,318
20110901|2011-06-08 06:00,8,1.0171,1.0179,1.0171,1.0174,66
20110901|2011-06-08 06:30,8,1.0175,1.0179,1.0173,1.0175,153
20110901|2011-06-08 07:00,8,1.0175,1.0176,1.0164,1.0166,257
20110901|2011-06-08 07:30,8,1.0163,1.0169,1.0156,1.0168,729
20110901|2011-06-08 08:00,8,1.0168,1.0196,1.0167,1.0193,1293
20110901|2011-06-08 08:30,8,1.0194,1.0216,1.0193,1.0197,969
20110901|2011-06-08 09:00,8,1.0197,1.0218,1.0195,1.0206,635
20110901|2011-06-08 09:30,8,1.0209,1.0209,1.0184,1.0188,684
20110901|2011-06-08 10:00,8,1.0189,1.0196,1.0175,1.0177,1061
20110901|2011-06-08 10:30,8,1.0177,1.02,1.0177,1.0199,765
20110901|2011-06-08 11:00,8,1.0199,1.0206,1.019,1.0191,466
20110901|2011-06-08 11:30,8,1.019,1.02,1.019,1.02,265
20110901|2011-06-08 12:00,8,1.02,1.0204,1.0194,1.0196,257
20110901|2011-06-08 12:30,8,1.0195,1.0195,1.018,1.0183,446
20110901|2011-06-08 13:00,8,1.0182,1.0187,1.0177,1.018,206
20110901|2011-06-08 13:30,8,1.0183,1.0191,1.018,1.0183,674
20110901|2011-06-08 14:00,8,1.0183,1.0186,1.0175,1.018,516
20110901|2011-06-08 14:30,8,1.018,1.0186,1.0179,1.0181,408
20110901|2011-06-08 15:00,8,1.018,1.0186,1.0179,1.0185,201
20110901|2011-06-08 15:30,8,1.0184,1.0184,1.018,1.018,52
20110901|2011-06-08 17:00,9,1.0185,1.0188,1.0183,1.0186,156
20110901|2011-06-08 17:30,9,1.0182,1.0186,1.0182,1.0186,9
20110901|2011-06-08 18:00,9,1.0184,1.0184,1.0181,1.0181,22
20110901|2011-06-08 18:30,9,1.0183,1.0184,1.0181,1.0181,21
20110901|2011-06-08 19:00,9,1.0181,1.0189,1.018,1.0189,127
20110901|2011-06-08 19:30,9,1.019,1.019,1.0184,1.0186,22
20110901|2011-06-08 20:00,9,1.0189,1.02,1.0189,1.0196,253
20110901|2011-06-08 20:30,9,1.0195,1.0195,1.0184,1.0187,185
20110901|2011-06-08 21:00,9,1.0188,1.0194,1.0178,1.0181,94
20110901|2011-06-08 21:30,9,1.018,1.0191,1.018,1.0191,58
20110901|2011-06-08 22:00,9,1.019,1.0192,1.0189,1.0189,35
20110901|2011-06-08 22:30,9,1.0188,1.0188,1.0182,1.0184,44
20110901|2011-06-08 23:00,9,1.0181,1.0184,1.0178,1.0178,71
20110901|2011-06-08 23:30,9,1.0178,1.0182,1.0174,1.0174,128
20110901|2011-06-09 00:00,9,1.0174,1.0174,1.0168,1.017,271
20110901|2011-06-09 00:30,9,1.0172,1.0173,1.0165,1.017,465
20110901|2011-06-09 01:00,9,1.0171,1.0171,1.0167,1.0169,369
20110901|2011-06-09 01:30,9,1.0168,1.0181,1.0167,1.018,522
20110901|2011-06-09 02:00,9,1.0179,1.02,1.0178,1.0197,616
20110901|2011-06-09 02:30,9,1.0197,1.02,1.0193,1.0198,339
20110901|2011-06-09 03:00,9,1.0198,1.0199,1.0189,1.0195,421
20110901|2011-06-09 03:30,9,1.0197,1.0203,1.0189,1.0191,472
20110901|2011-06-09 04:00,9,1.0191,1.0191,1.0175,1.0183,582
20110901|2011-06-09 04:30,9,1.0184,1.0195,1.0178,1.0187,618
20110901|2011-06-09 05:00,9,1.0186,1.0193,1.0184,1.0186,427
20110901|2011-06-09 05:30,9,1.0186,1.0192,1.0183,1.019,266
20110901|2011-06-09 06:00,9,1.0189,1.0203,1.0187,1.0197,383
20110901|2011-06-09 06:30,9,1.0197,1.0205,1.0196,1.0196,392
20110901|2011-06-09 07:00,9,1.0195,1.0198,1.0192,1.0194,1253
20110901|2011-06-09 07:30,9,1.0193,1.0202,1.0177,1.019,3518
20110901|2011-06-09 08:00,9,1.0194,1.0211,1.0194,1.0205,1982
20110901|2011-06-09 08:30,9,1.0204,1.0214,1.0193,1.0213,1872
20110901|2011-06-09 09:00,9,1.0211,1.0221,1.0211,1.0218,1653
20110901|2011-06-09 09:30,9,1.0218,1.0234,1.0217,1.0217,2812
20110901|2011-06-09 10:00,9,1.0217,1.0232,1.0216,1.0229,1575
20110901|2011-06-09 10:30,9,1.0228,1.0254,1.0228,1.0249,2697
20110901|2011-06-09 11:00,9,1.0248,1.0248,1.0236,1.0242,2024
20110901|2011-06-09 11:30,9,1.0243,1.0244,1.0235,1.0235,677
20110901|2011-06-09 12:00,9,1.0236,1.024,1.0234,1.0237,474
20110901|2011-06-09 12:30,9,1.0237,1.0243,1.0235,1.0241,696
20110901|2011-06-09 13:00,9,1.024,1.0247,1.0234,1.0245,581
20110901|2011-06-09 13:30,9,1.0246,1.0246,1.0239,1.0245,1099
20110901|2011-06-09 14:00,9,1.0244,1.0259,1.0243,1.0255,1116
20110901|2011-06-09 14:30,9,1.0256,1.0259,1.0247,1.0253,1001
20110901|2011-06-09 15:00,9,1.0251,1.0255,1.0244,1.0253,361
20110901|2011-06-09 15:30,9,1.0254,1.0255,1.0244,1.0251,280
20110901|2011-06-09 17:00,10,1.0245,1.0249,1.0244,1.0248,282
20110901|2011-06-09 17:30,10,1.0249,1.0249,1.0246,1.0246,50
20110901|2011-06-09 18:00,10,1.0246,1.0249,1.0245,1.0246,153
20110901|2011-06-09 18:30,10,1.0246,1.0246,1.0232,1.0234,614
20110901|2011-06-09 19:00,10,1.0235,1.0251,1.023,1.0247,519
20110901|2011-06-09 19:30,10,1.0248,1.0249,1.0244,1.0247,128
20110901|2011-06-09 20:00,10,1.0247,1.025,1.0243,1.0248,236
20110901|2011-06-09 20:30,10,1.0248,1.0248,1.0244,1.0245,197
20110901|2011-06-09 21:00,10,1.0246,1.0248,1.024,1.0246,355
20110901|2011-06-09 21:30,10,1.0246,1.0248,1.0242,1.0247,115
20110901|2011-06-09 22:00,10,1.0247,1.0251,1.0245,1.0249,200
20110901|2011-06-09 22:30,10,1.0249,1.0252,1.0241,1.0241,193
20110901|2011-06-09 23:00,10,1.0241,1.0244,1.0235,1.0235,308
20110901|2011-06-09 23:30,10,1.0234,1.0235,1.0227,1.0228,418
20110901|2011-06-10 00:00,10,1.0229,1.0236,1.0229,1.0234,81
20110901|2011-06-10 00:30,10,1.0233,1.0236,1.023,1.0236,230
20110901|2011-06-10 01:00,10,1.0236,1.0237,1.0222,1.0232,577
20110901|2011-06-10 01:30,10,1.0233,1.0239,1.0223,1.0233,1311
20110901|2011-06-10 02:00,10,1.0233,1.0233,1.0218,1.0226,1510
20110901|2011-06-10 02:30,10,1.0225,1.0233,1.022,1.0233,1094
20110901|2011-06-10 03:00,10,1.0232,1.0239,1.0232,1.0236,698
20110901|2011-06-10 03:30,10,1.0236,1.0245,1.0228,1.0243,1231
20110901|2011-06-10 04:00,10,1.0244,1.0252,1.0241,1.0242,985
20110901|2011-06-10 04:30,10,1.0243,1.0244,1.0236,1.0241,628
20110901|2011-06-10 05:00,10,1.024,1.0242,1.0231,1.0236,891
20110901|2011-06-10 05:30,10,1.0236,1.0238,1.0222,1.023,2131
20110901|2011-06-10 06:00,10,1.0231,1.0271,1.0231,1.0255,6108
20110901|2011-06-10 06:30,10,1.0255,1.0269,1.0251,1.0258,2191
20110901|2011-06-10 07:00,10,1.0258,1.0269,1.0257,1.0263,2893
20110901|2011-06-10 07:30,10,1.0263,1.0263,1.0248,1.0258,2923
20110901|2011-06-10 08:00,10,1.0259,1.026,1.0242,1.0257,2772
20110901|2011-06-10 08:30,10,1.0256,1.0259,1.02,1.0209,8922
20110901|2011-06-10 09:00,10,1.0209,1.0215,1.019,1.0207,7327
20110901|2011-06-10 09:30,10,1.0208,1.0212,1.0197,1.0207,3592
20110901|2011-06-10 10:00,10,1.0207,1.0209,1.0187,1.0206,3957
20110901|2011-06-10 10:30,10,1.0207,1.0217,1.0202,1.0211,2741
20110901|2011-06-10 11:00,10,1.0211,1.0215,1.0203,1.0206,1711
20110901|2011-06-10 11:30,10,1.0206,1.0211,1.0202,1.0202,1274
20110901|2011-06-10 12:00,10,1.0201,1.0202,1.0195,1.0202,1085
20110901|2011-06-10 12:30,10,1.0201,1.0202,1.0182,1.0195,2133
20110901|2011-06-10 13:00,10,1.0195,1.0213,1.0194,1.0205,2808
20110901|2011-06-10 13:30,10,1.0205,1.0213,1.0203,1.0213,1571
20110901|2011-06-10 14:00,10,1.0212,1.0216,1.0206,1.0209,1693
20110901|2011-06-10 14:30,10,1.0209,1.0212,1.0193,1.0197,1391
20110901|2011-06-10 15:00,10,1.0197,1.0201,1.0184,1.0188,814
20110901|2011-06-10 15:30,10,1.0187,1.0193,1.0181,1.0184,430
20110901|2011-06-12 17:00,13,1.0187,1.019,1.0176,1.0187,701
20110901|2011-06-12 17:30,13,1.0188,1.0188,1.0182,1.0183,147
20110901|2011-06-12 18:00,13,1.0183,1.0188,1.0181,1.0188,281
20110901|2011-06-12 18:30,13,1.0186,1.019,1.0184,1.0185,151
20110901|2011-06-12 19:00,13,1.0187,1.0202,1.0187,1.0202,792
20110901|2011-06-12 19:30,13,1.0201,1.0206,1.0197,1.0203,324
20110901|2011-06-12 20:00,13,1.0203,1.0205,1.0196,1.0203,591
20110901|2011-06-12 20:30,13,1.0203,1.0214,1.0202,1.0212,264
20110901|2011-06-12 21:00,13,1.0212,1.0214,1.0202,1.0203,186
20110901|2011-06-12 21:30,13,1.0203,1.021,1.0203,1.021,127
20110901|2011-06-12 22:00,13,1.0208,1.021,1.0205,1.0209,167
20110901|2011-06-12 22:30,13,1.0208,1.0214,1.0206,1.0211,226
20110901|2011-06-12 23:00,13,1.0211,1.0212,1.0208,1.021,109
20110901|2011-06-12 23:30,13,1.021,1.021,1.0207,1.021,58
20110901|2011-06-13 00:00,13,1.021,1.0213,1.0209,1.0209,209
20110901|2011-06-13 00:30,13,1.0209,1.0222,1.0206,1.0221,328
20110901|2011-06-13 01:00,13,1.022,1.0225,1.0215,1.0224,327
20110901|2011-06-13 01:30,13,1.0223,1.023,1.022,1.0227,661
20110901|2011-06-13 02:00,13,1.0225,1.0225,1.0213,1.0217,1215
20110901|2011-06-13 02:30,13,1.0217,1.0224,1.0213,1.0213,1591
20110901|2011-06-13 03:00,13,1.0214,1.0218,1.0212,1.0214,1085
20110901|2011-06-13 03:30,13,1.0213,1.0215,1.0202,1.0206,1056
20110901|2011-06-13 04:00,13,1.0207,1.0213,1.0206,1.0213,937
20110901|2011-06-13 04:30,13,1.0212,1.0216,1.0209,1.0213,494
20110901|2011-06-13 05:00,13,1.0213,1.0215,1.0208,1.0212,543
20110901|2011-06-13 05:30,13,1.0212,1.0213,1.0203,1.0203,821
20110901|2011-06-13 06:00,13,1.0204,1.0212,1.02,1.021,1320
20110901|2011-06-13 06:30,13,1.0211,1.0212,1.0201,1.0202,618
20110901|2011-06-13 07:00,13,1.0203,1.0216,1.0201,1.0211,1951
20110901|2011-06-13 07:30,13,1.0211,1.0223,1.0209,1.022,2425
20110901|2011-06-13 08:00,13,1.0221,1.0227,1.0207,1.0207,2112
20110901|2011-06-13 08:30,13,1.0206,1.0218,1.0205,1.0213,2406
20110901|2011-06-13 09:00,13,1.0214,1.0218,1.0209,1.0215,2750
20110901|2011-06-13 09:30,13,1.0215,1.0215,1.0204,1.0208,2686
20110901|2011-06-13 10:00,13,1.0208,1.0211,1.0202,1.0207,1879
20110901|2011-06-13 10:30,13,1.0206,1.0211,1.0198,1.0202,1880
20110901|2011-06-13 11:00,13,1.0202,1.0203,1.019,1.0192,2765
20110901|2011-06-13 11:30,13,1.0192,1.0198,1.0189,1.0194,1992
20110901|2011-06-13 12:00,13,1.0193,1.0196,1.0181,1.0195,3594
20110901|2011-06-13 12:30,13,1.0196,1.0206,1.0189,1.0205,1951
20110901|2011-06-13 13:00,13,1.0205,1.0216,1.0203,1.021,2990
20110901|2011-06-13 13:30,13,1.0209,1.0222,1.0202,1.0216,2590
20110901|2011-06-13 14:00,13,1.0217,1.0223,1.0209,1.0219,2654
20110901|2011-06-13 14:30,13,1.0218,1.022,1.0212,1.0213,1388
20110901|2011-06-13 15:00,13,1.0214,1.0219,1.0212,1.0215,423
20110901|2011-06-13 15:30,13,1.0215,1.0221,1.0215,1.0221,96
20110901|2011-06-13 17:00,14,1.0221,1.0226,1.0221,1.0225,95
20110901|2011-06-13 17:30,14,1.0225,1.0226,1.0215,1.0216,174
20110901|2011-06-13 18:00,14,1.0216,1.0218,1.0214,1.0215,117
20110901|2011-06-13 18:30,14,1.0217,1.0219,1.0215,1.0219,153
20110901|2011-06-13 19:00,14,1.0219,1.0219,1.0212,1.0217,510
20110901|2011-06-13 19:30,14,1.0217,1.0217,1.0214,1.0214,676
20110901|2011-06-13 20:00,14,1.0213,1.0219,1.0209,1.0218,468
20110901|2011-06-13 20:30,14,1.0218,1.0224,1.0215,1.0224,105
20110901|2011-06-13 21:00,14,1.0224,1.0243,1.0223,1.024,907
20110901|2011-06-13 21:30,14,1.0239,1.0247,1.0237,1.0238,414
20110901|2011-06-13 22:00,14,1.0243,1.0243,1.0236,1.024,264
20110901|2011-06-13 22:30,14,1.0245,1.0249,1.0243,1.0244,323
20110901|2011-06-13 23:00,14,1.0243,1.0245,1.0242,1.0243,108
20110901|2011-06-13 23:30,14,1.0243,1.0245,1.0243,1.0245,56
20110901|2011-06-14 00:00,14,1.0244,1.0247,1.0242,1.0243,165
20110901|2011-06-14 00:30,14,1.0242,1.0244,1.0236,1.0239,195
20110901|2011-06-14 01:00,14,1.0238,1.0244,1.0234,1.0235,733
20110901|2011-06-14 01:30,14,1.0234,1.0241,1.0234,1.0238,360
20110901|2011-06-14 02:00,14,1.0238,1.0257,1.0237,1.0242,2536
20110901|2011-06-14 02:30,14,1.0242,1.0242,1.023,1.0235,1196
20110901|2011-06-14 03:00,14,1.0236,1.0244,1.0235,1.0242,1034
20110901|2011-06-14 03:30,14,1.0243,1.0248,1.0237,1.0237,641
20110901|2011-06-14 04:00,14,1.0237,1.0248,1.0237,1.0238,1040
20110901|2011-06-14 04:30,14,1.0238,1.0246,1.0235,1.0241,1060
20110901|2011-06-14 05:00,14,1.0241,1.0245,1.0237,1.0241,693
20110901|2011-06-14 05:30,14,1.0241,1.0242,1.0224,1.0226,1024
20110901|2011-06-14 06:00,14,1.0226,1.0236,1.0225,1.0236,827
20110901|2011-06-14 06:30,14,1.0235,1.0241,1.0235,1.0238,1390
20110901|2011-06-14 07:00,14,1.0237,1.0247,1.0236,1.0246,1970
20110901|2011-06-14 07:30,14,1.0246,1.0289,1.0246,1.0278,12354
20110901|2011-06-14 08:00,14,1.0278,1.0286,1.0272,1.0278,4949
20110901|2011-06-14 08:30,14,1.0277,1.029,1.0268,1.0283,4934
20110901|2011-06-14 09:00,14,1.0285,1.0307,1.0282,1.0304,7590
20110901|2011-06-14 09:30,14,1.0305,1.0311,1.0304,1.0306,4483
20110901|2011-06-14 10:00,14,1.0307,1.0308,1.0297,1.0298,3407
20110901|2011-06-14 10:30,14,1.0298,1.0303,1.0293,1.0302,2114
20110901|2011-06-14 11:00,14,1.0302,1.0303,1.0295,1.0297,2386
20110901|2011-06-14 11:30,14,1.0298,1.0305,1.0292,1.0303,2008
20110901|2011-06-14 12:00,14,1.0303,1.0307,1.03,1.0306,1004
20110901|2011-06-14 12:30,14,1.0306,1.0313,1.0305,1.0306,1947
20110901|2011-06-14 13:00,14,1.0307,1.0309,1.0299,1.0305,1430
20110901|2011-06-14 13:30,14,1.0304,1.0312,1.0302,1.0307,2325
20110901|2011-06-14 14:00,14,1.0307,1.0308,1.0297,1.03,2658
20110901|2011-06-14 14:30,14,1.03,1.0301,1.0292,1.0296,1455
20110901|2011-06-14 15:00,14,1.0297,1.0301,1.029,1.0293,571
20110901|2011-06-14 15:30,14,1.0294,1.0303,1.029,1.0303,256
20110901|2011-06-14 17:00,15,1.0298,1.0303,1.0297,1.0301,314
20110901|2011-06-14 17:30,15,1.0301,1.0303,1.0297,1.0297,159
20110901|2011-06-14 18:00,15,1.0297,1.0299,1.0295,1.0296,281
20110901|2011-06-14 18:30,15,1.0297,1.0299,1.0295,1.0296,114
20110901|2011-06-14 19:00,15,1.0295,1.0298,1.0293,1.0294,85
20110901|2011-06-14 19:30,15,1.0293,1.0294,1.0289,1.0289,208
20110901|2011-06-14 20:00,15,1.029,1.0296,1.0289,1.0293,539
20110901|2011-06-14 20:30,15,1.0292,1.0296,1.029,1.0293,92
20110901|2011-06-14 21:00,15,1.0293,1.0294,1.0291,1.0294,117
20110901|2011-06-14 21:30,15,1.0295,1.0297,1.0293,1.0293,207
20110901|2011-06-14 22:00,15,1.0294,1.0299,1.0292,1.0292,463
20110901|2011-06-14 22:30,15,1.0293,1.0294,1.0291,1.0291,126
20110901|2011-06-14 23:00,15,1.0292,1.0294,1.029,1.0294,91
20110901|2011-06-14 23:30,15,1.0293,1.0295,1.0291,1.0294,111
20110901|2011-06-15 00:00,15,1.0296,1.0298,1.0295,1.0298,149
20110901|2011-06-15 00:30,15,1.0297,1.0298,1.0296,1.0298,88
20110901|2011-06-15 01:00,15,1.0296,1.0302,1.0291,1.0293,634
20110901|2011-06-15 01:30,15,1.0293,1.03,1.0289,1.0296,1443
20110901|2011-06-15 02:00,15,1.0296,1.0314,1.0291,1.0312,2348
20110901|2011-06-15 02:30,15,1.0313,1.0315,1.0311,1.0313,972
20110901|2011-06-15 03:00,15,1.0313,1.0316,1.0309,1.0313,891
20110901|2011-06-15 03:30,15,1.0313,1.0313,1.0294,1.0295,1769
20110901|2011-06-15 04:00,15,1.0295,1.0303,1.0293,1.0295,1081
20110901|2011-06-15 04:30,15,1.0296,1.0299,1.029,1.0298,1013
20110901|2011-06-15 05:00,15,1.0299,1.0305,1.0296,1.0305,638
20110901|2011-06-15 05:30,15,1.0306,1.0312,1.0292,1.0294,1686
20110901|2011-06-15 06:00,15,1.0294,1.0307,1.0294,1.0303,1086
20110901|2011-06-15 06:30,15,1.0303,1.0305,1.0291,1.0292,983
20110901|2011-06-15 07:00,15,1.0292,1.0295,1.0272,1.0272,4593
20110901|2011-06-15 07:30,15,1.0271,1.0274,1.0258,1.0264,5247
20110901|2011-06-15 08:00,15,1.0264,1.0278,1.0254,1.0273,4402
20110901|2011-06-15 08:30,15,1.0273,1.028,1.0266,1.0276,6882
20110901|2011-06-15 09:00,15,1.0276,1.0278,1.0267,1.0269,4240
20110901|2011-06-15 09:30,15,1.027,1.0277,1.0261,1.0275,4672
20110901|2011-06-15 10:00,15,1.0275,1.0276,1.0249,1.025,4448
20110901|2011-06-15 10:30,15,1.0251,1.0253,1.0188,1.0202,15387
20110901|2011-06-15 11:00,15,1.0202,1.0203,1.015,1.0164,16222
20110901|2011-06-15 11:30,15,1.0163,1.0176,1.016,1.0166,5260
20110901|2011-06-15 12:00,15,1.0165,1.0175,1.0158,1.0165,4059
20110901|2011-06-15 12:30,15,1.0164,1.0168,1.0154,1.0167,5863
20110901|2011-06-15 13:00,15,1.0166,1.0186,1.0165,1.0177,5299
20110901|2011-06-15 13:30,15,1.0177,1.0184,1.0166,1.0167,4886
20110901|2011-06-15 14:00,15,1.0166,1.0188,1.0163,1.0188,4463
20110901|2011-06-15 14:30,15,1.0189,1.0202,1.0182,1.0191,2253
20110901|2011-06-15 15:00,15,1.0193,1.02,1.0188,1.0191,823
20110901|2011-06-15 15:30,15,1.0191,1.0197,1.0191,1.0192,358
20110901|2011-06-15 17:00,16,1.019,1.0197,1.0185,1.0196,328
20110901|2011-06-15 17:30,16,1.0195,1.0197,1.0192,1.0196,95
20110901|2011-06-15 18:00,16,1.0198,1.02,1.0194,1.0195,256
20110901|2011-06-15 18:30,16,1.0195,1.0202,1.0193,1.0199,239
20110901|2011-06-15 19:00,16,1.02,1.0202,1.019,1.0202,388
20110901|2011-06-15 19:30,16,1.02,1.0205,1.0196,1.02,413
20110901|2011-06-15 20:00,16,1.0203,1.0209,1.0197,1.0197,373
20110901|2011-06-15 20:30,16,1.0198,1.0199,1.0191,1.0196,245
20110901|2011-06-15 21:00,16,1.0196,1.0196,1.0188,1.0191,531
20110901|2011-06-15 21:30,16,1.0191,1.0194,1.0188,1.0193,214
20110901|2011-06-15 22:00,16,1.0193,1.0195,1.019,1.019,69
20110901|2011-06-15 22:30,16,1.019,1.0192,1.0189,1.0189,139
20110901|2011-06-15 23:00,16,1.0189,1.0193,1.0187,1.0189,232
20110901|2011-06-15 23:30,16,1.0189,1.0191,1.0174,1.0178,1380
20110901|2011-06-16 00:00,16,1.0179,1.0188,1.0177,1.0179,919
20110901|2011-06-16 00:30,16,1.0179,1.0183,1.0168,1.0183,1292
20110901|2011-06-16 01:00,16,1.0182,1.0191,1.0171,1.0183,1661
20110901|2011-06-16 01:30,16,1.0182,1.0188,1.017,1.0185,2892
20110901|2011-06-16 02:00,16,1.0184,1.0184,1.0159,1.0165,2906
20110901|2011-06-16 02:30,16,1.0166,1.0178,1.0162,1.0178,1304
20110901|2011-06-16 03:00,16,1.0177,1.0189,1.0172,1.0185,1328
20110901|2011-06-16 03:30,16,1.0184,1.0186,1.0166,1.0168,1763
20110901|2011-06-16 04:00,16,1.0168,1.0168,1.0151,1.0151,1755
20110901|2011-06-16 04:30,16,1.0152,1.0156,1.014,1.0147,3106
20110901|2011-06-16 05:00,16,1.0148,1.0149,1.011,1.0112,4768
20110901|2011-06-16 05:30,16,1.0113,1.0128,1.0112,1.0127,2258
20110901|2011-06-16 06:00,16,1.0125,1.0135,1.0113,1.0117,1523
20110901|2011-06-16 06:30,16,1.0117,1.0118,1.0104,1.0105,2017
20110901|2011-06-16 07:00,16,1.0106,1.0107,1.0081,1.0088,5978
20110901|2011-06-16 07:30,16,1.0089,1.0122,1.0088,1.0118,5657
20110901|2011-06-16 08:00,16,1.0116,1.0122,1.0105,1.0117,5788
20110901|2011-06-16 08:30,16,1.0118,1.0147,1.0111,1.0127,7290
20110901|2011-06-16 09:00,16,1.0127,1.0141,1.0104,1.0131,7041
20110901|2011-06-16 09:30,16,1.013,1.0143,1.0129,1.0137,3565
20110901|2011-06-16 10:00,16,1.0137,1.0158,1.0134,1.0146,6619
20110901|2011-06-16 10:30,16,1.0146,1.0153,1.0136,1.0138,3300
20110901|2011-06-16 11:00,16,1.0137,1.016,1.0137,1.0157,2914
20110901|2011-06-16 11:30,16,1.0158,1.0158,1.0135,1.0136,2028
20110901|2011-06-16 12:00,16,1.0136,1.0142,1.0133,1.0135,1633
20110901|2011-06-16 12:30,16,1.0135,1.0136,1.0116,1.0117,2693
20110901|2011-06-16 13:00,16,1.0117,1.0119,1.011,1.0115,2052
20110901|2011-06-16 13:30,16,1.0114,1.0116,1.0103,1.0113,3742
20110901|2011-06-16 14:00,16,1.0113,1.0136,1.0113,1.0131,2806
20110901|2011-06-16 14:30,16,1.013,1.0152,1.013,1.0149,2199
20110901|2011-06-16 15:00,16,1.0149,1.0162,1.0145,1.0151,917
20110901|2011-06-16 15:30,16,1.0153,1.0167,1.015,1.0166,453
20110901|2011-06-16 17:00,17,1.0165,1.0168,1.0161,1.0163,393
20110901|2011-06-16 17:30,17,1.0164,1.0166,1.0159,1.0164,369
20110901|2011-06-16 18:00,17,1.0165,1.0172,1.0165,1.0169,342
20110901|2011-06-16 18:30,17,1.017,1.0172,1.0168,1.0168,173
20110901|2011-06-16 19:00,17,1.0169,1.017,1.0158,1.0158,641
20110901|2011-06-16 19:30,17,1.0158,1.0162,1.0152,1.0157,614
20110901|2011-06-16 20:00,17,1.0158,1.016,1.0152,1.0154,267
20110901|2011-06-16 20:30,17,1.0156,1.0156,1.0147,1.0151,379
20110901|2011-06-16 21:00,17,1.0152,1.0152,1.0147,1.0149,72
20110901|2011-06-16 21:30,17,1.0147,1.0148,1.0141,1.0144,407
20110901|2011-06-16 22:00,17,1.0143,1.0153,1.0143,1.0153,210
20110901|2011-06-16 22:30,17,1.0154,1.0155,1.0149,1.0149,150
20110901|2011-06-16 23:00,17,1.0151,1.0151,1.0137,1.014,275
20110901|2011-06-16 23:30,17,1.0139,1.014,1.0135,1.0137,109
20110901|2011-06-17 00:00,17,1.0137,1.014,1.0131,1.0134,284
20110901|2011-06-17 00:30,17,1.0135,1.0145,1.0135,1.0138,469
20110901|2011-06-17 01:00,17,1.0138,1.0152,1.0136,1.0152,744
20110901|2011-06-17 01:30,17,1.0152,1.0152,1.0138,1.0149,1021
20110901|2011-06-17 02:00,17,1.0149,1.0151,1.0135,1.0146,1680
20110901|2011-06-17 02:30,17,1.0146,1.0147,1.0111,1.0115,2437
20110901|2011-06-17 03:00,17,1.0115,1.013,1.0115,1.0121,1447
20110901|2011-06-17 03:30,17,1.0122,1.0127,1.0116,1.0118,1043
20110901|2011-06-17 04:00,17,1.0118,1.0156,1.0113,1.0148,2563
20110901|2011-06-17 04:30,17,1.0148,1.0163,1.0148,1.0154,2124
20110901|2011-06-17 05:00,17,1.0154,1.0174,1.0144,1.0173,3017
20110901|2011-06-17 05:30,17,1.0173,1.0189,1.0168,1.0185,2723
20110901|2011-06-17 06:00,17,1.0185,1.0193,1.0179,1.0188,2068
20110901|2011-06-17 06:30,17,1.0188,1.0206,1.0188,1.02,2970
20110901|2011-06-17 07:00,17,1.0199,1.0201,1.0179,1.0181,3743
20110901|2011-06-17 07:30,17,1.0182,1.0194,1.0178,1.0193,2719
20110901|2011-06-17 08:00,17,1.0192,1.0195,1.0178,1.0182,2423
20110901|2011-06-17 08:30,17,1.0182,1.0185,1.0161,1.0181,5888
20110901|2011-06-17 09:00,17,1.0183,1.0189,1.0159,1.0164,4959
20110901|2011-06-17 09:30,17,1.0163,1.0188,1.0156,1.0187,5183
20110901|2011-06-17 10:00,17,1.0186,1.0188,1.0175,1.0181,3985
20110901|2011-06-17 10:30,17,1.0181,1.0185,1.0172,1.0184,2620
20110901|2011-06-17 11:00,17,1.0183,1.0188,1.0173,1.0177,1825
20110901|2011-06-17 11:30,17,1.0178,1.018,1.0166,1.0168,1617
20110901|2011-06-17 12:00,17,1.0168,1.0178,1.0166,1.0175,1967
20110901|2011-06-17 12:30,17,1.0174,1.0178,1.0165,1.0172,2107
20110901|2011-06-17 13:00,17,1.0171,1.0191,1.0169,1.0191,2402
20110901|2011-06-17 13:30,17,1.019,1.0191,1.0174,1.0177,2258
20110901|2011-06-17 14:00,17,1.0177,1.0179,1.0163,1.017,1760
20110901|2011-06-17 14:30,17,1.017,1.0182,1.0168,1.018,1616
20110901|2011-06-17 15:00,17,1.018,1.0182,1.0171,1.0182,527
20110901|2011-06-17 15:30,17,1.0182,1.0188,1.0178,1.0186,200
20110901|2011-06-19 17:00,20,1.0176,1.0176,1.0163,1.0167,303
20110901|2011-06-19 17:30,20,1.0166,1.0175,1.0165,1.0173,195
20110901|2011-06-19 18:00,20,1.0173,1.0176,1.0172,1.0172,127
20110901|2011-06-19 18:30,20,1.0175,1.0175,1.0163,1.0165,232
20110901|2011-06-19 19:00,20,1.0165,1.0173,1.0165,1.0171,299
20110901|2011-06-19 19:30,20,1.017,1.0174,1.0162,1.0165,279
20110901|2011-06-19 20:00,20,1.0165,1.0169,1.0161,1.0168,161
20110901|2011-06-19 20:30,20,1.017,1.017,1.0163,1.0169,254
20110901|2011-06-19 21:00,20,1.017,1.0174,1.0167,1.0172,158
20110901|2011-06-19 21:30,20,1.017,1.0174,1.0164,1.0168,226
20110901|2011-06-19 22:00,20,1.0168,1.0168,1.0161,1.0162,70
20110901|2011-06-19 22:30,20,1.0161,1.0162,1.0153,1.0153,336
20110901|2011-06-19 23:00,20,1.0153,1.0156,1.0149,1.0152,110
20110901|2011-06-19 23:30,20,1.0152,1.0152,1.0146,1.0149,251
20110901|2011-06-20 00:00,20,1.0149,1.0161,1.0147,1.0155,322
20110901|2011-06-20 00:30,20,1.0156,1.0162,1.0151,1.0156,362
20110901|2011-06-20 01:00,20,1.0157,1.0159,1.0148,1.0159,646
20110901|2011-06-20 01:30,20,1.0158,1.0163,1.0141,1.0145,856
20110901|2011-06-20 02:00,20,1.0145,1.0149,1.0133,1.0138,1597
20110901|2011-06-20 02:30,20,1.0139,1.0147,1.0131,1.0133,1514
20110901|2011-06-20 03:00,20,1.0133,1.014,1.0131,1.0139,1118
20110901|2011-06-20 03:30,20,1.0136,1.0153,1.0136,1.0147,991
20110901|2011-06-20 04:00,20,1.0146,1.0155,1.0145,1.0148,313
20110901|2011-06-20 04:30,20,1.0148,1.0157,1.0147,1.0152,476
20110901|2011-06-20 05:00,20,1.0151,1.0161,1.0149,1.0157,679
20110901|2011-06-20 05:30,20,1.0158,1.0158,1.0147,1.015,565
20110901|2011-06-20 06:00,20,1.0149,1.0149,1.0139,1.0144,575
20110901|2011-06-20 06:30,20,1.0144,1.0144,1.013,1.014,1222
20110901|2011-06-20 07:00,20,1.014,1.0148,1.0131,1.0147,2026
20110901|2011-06-20 07:30,20,1.0148,1.0168,1.0148,1.0165,3273
20110901|2011-06-20 08:00,20,1.0165,1.0182,1.0165,1.0175,3002
20110901|2011-06-20 08:30,20,1.0175,1.0195,1.0174,1.0188,4426
20110901|2011-06-20 09:00,20,1.0189,1.0193,1.0174,1.0179,3015
20110901|2011-06-20 09:30,20,1.0182,1.02,1.0176,1.0178,3179
20110901|2011-06-20 10:00,20,1.0178,1.0192,1.0176,1.0189,2012
20110901|2011-06-20 10:30,20,1.0189,1.0198,1.0186,1.0196,1989
20110901|2011-06-20 11:00,20,1.0196,1.02,1.0193,1.0199,1449
20110901|2011-06-20 11:30,20,1.0199,1.0201,1.0183,1.0185,2039
20110901|2011-06-20 12:00,20,1.0184,1.0196,1.0182,1.0193,1296
20110901|2011-06-20 12:30,20,1.0193,1.0193,1.0185,1.0186,1101
20110901|2011-06-20 13:00,20,1.0187,1.019,1.0178,1.0181,1386
20110901|2011-06-20 13:30,20,1.0181,1.0191,1.0179,1.0188,1540
20110901|2011-06-20 14:00,20,1.0187,1.0189,1.018,1.018,987
20110901|2011-06-20 14:30,20,1.018,1.0184,1.0179,1.0181,927
20110901|2011-06-20 15:00,20,1.018,1.0185,1.018,1.0184,290
20110901|2011-06-20 15:30,20,1.0183,1.0186,1.0178,1.0181,244
20110901|2011-06-20 17:00,21,1.0184,1.0188,1.0182,1.0187,155
20110901|2011-06-20 17:30,21,1.0187,1.0188,1.0186,1.0188,54
20110901|2011-06-20 18:00,21,1.0189,1.0197,1.0189,1.0195,270
20110901|2011-06-20 18:30,21,1.0194,1.0207,1.0194,1.0195,534
20110901|2011-06-20 19:00,21,1.0194,1.0198,1.019,1.0192,170
20110901|2011-06-20 19:30,21,1.0192,1.0198,1.0189,1.0194,339
20110901|2011-06-20 20:00,21,1.0194,1.0198,1.0191,1.0197,126
20110901|2011-06-20 20:30,21,1.0196,1.0196,1.0176,1.019,1061
20110901|2011-06-20 21:00,21,1.0189,1.0199,1.0185,1.0196,693
20110901|2011-06-20 21:30,21,1.0195,1.0199,1.0188,1.0195,421
20110901|2011-06-20 22:00,21,1.0196,1.0199,1.0195,1.0196,83
20110901|2011-06-20 22:30,21,1.0195,1.0196,1.0191,1.0192,93
20110901|2011-06-20 23:00,21,1.0191,1.0192,1.0189,1.019,156
20110901|2011-06-20 23:30,21,1.0189,1.0195,1.0187,1.0193,230
20110901|2011-06-21 00:00,21,1.0192,1.0204,1.0191,1.0202,303
20110901|2011-06-21 00:30,21,1.0202,1.0203,1.02,1.0201,110
20110901|2011-06-21 01:00,21,1.02,1.0218,1.0199,1.0203,868
20110901|2011-06-21 01:30,21,1.0204,1.0219,1.0204,1.0219,1555
20110901|2011-06-21 02:00,21,1.0219,1.0223,1.0213,1.0216,1439
20110901|2011-06-21 02:30,21,1.0215,1.022,1.0211,1.0213,979
20110901|2011-06-21 03:00,21,1.0214,1.0216,1.0208,1.0211,567
20110901|2011-06-21 03:30,21,1.0212,1.0212,1.0198,1.0206,1658
20110901|2011-06-21 04:00,21,1.0206,1.0208,1.0196,1.0208,1398
20110901|2011-06-21 04:30,21,1.0209,1.0212,1.0203,1.0208,642
20110901|2011-06-21 05:00,21,1.0206,1.022,1.0202,1.022,1004
20110901|2011-06-21 05:30,21,1.0221,1.0222,1.0216,1.0218,445
20110901|2011-06-21 06:00,21,1.022,1.022,1.0208,1.0218,1310
20110901|2011-06-21 06:30,21,1.0217,1.0232,1.0209,1.0212,3401
20110901|2011-06-21 07:00,21,1.021,1.0233,1.021,1.0229,4884
20110901|2011-06-21 07:30,21,1.0229,1.0239,1.0209,1.0237,7451
20110901|2011-06-21 08:00,21,1.0237,1.0248,1.0228,1.0238,3917
20110901|2011-06-21 08:30,21,1.0238,1.024,1.0228,1.0238,3416
20110901|2011-06-21 09:00,21,1.0238,1.0272,1.0236,1.0266,7873
20110901|2011-06-21 09:30,21,1.0266,1.0269,1.0258,1.026,4351
20110901|2011-06-21 10:00,21,1.026,1.0268,1.026,1.0264,2663
20110901|2011-06-21 10:30,21,1.0264,1.0274,1.0256,1.0263,4934
20110901|2011-06-21 11:00,21,1.0263,1.0268,1.0258,1.0261,2540
20110901|2011-06-21 11:30,21,1.0262,1.0263,1.025,1.0258,1485
20110901|2011-06-21 12:00,21,1.0258,1.026,1.0248,1.025,1112
20110901|2011-06-21 12:30,21,1.025,1.0253,1.0247,1.0249,2155
20110901|2011-06-21 13:00,21,1.025,1.0269,1.0249,1.0269,1726
20110901|2011-06-21 13:30,21,1.0268,1.0275,1.0266,1.0274,2770
20110901|2011-06-21 14:00,21,1.0273,1.0274,1.0257,1.0259,1175
20110901|2011-06-21 14:30,21,1.0258,1.0265,1.0255,1.0263,1219
20110901|2011-06-21 15:00,21,1.0262,1.0265,1.0258,1.0261,484
20110901|2011-06-21 15:30,21,1.0261,1.0276,1.0261,1.0275,531
20110901|2011-06-21 17:00,22,1.0264,1.0268,1.0251,1.0262,662
20110901|2011-06-21 17:30,22,1.0262,1.0265,1.0257,1.0262,207
20110901|2011-06-21 18:00,22,1.0261,1.0266,1.0256,1.0263,139
20110901|2011-06-21 18:30,22,1.0261,1.0264,1.026,1.026,85
20110901|2011-06-21 19:00,22,1.026,1.0268,1.026,1.0263,223
20110901|2011-06-21 19:30,22,1.0261,1.0261,1.0253,1.0261,302
20110901|2011-06-21 20:00,22,1.0261,1.0261,1.0254,1.0257,425
20110901|2011-06-21 20:30,22,1.0255,1.0255,1.0246,1.0252,500
20110901|2011-06-21 21:00,22,1.0249,1.0256,1.0248,1.0249,200
20110901|2011-06-21 21:30,22,1.0249,1.0255,1.0248,1.0255,235
20110901|2011-06-21 22:00,22,1.0254,1.0256,1.0251,1.0252,198
20110901|2011-06-21 22:30,22,1.0251,1.0253,1.0249,1.0252,130
20110901|2011-06-21 23:00,22,1.0251,1.0255,1.0251,1.0253,59
20110901|2011-06-21 23:30,22,1.0252,1.0255,1.0252,1.0255,153
20110901|2011-06-22 00:00,22,1.0256,1.0256,1.0253,1.0254,176
20110901|2011-06-22 00:30,22,1.0255,1.0259,1.0253,1.0257,418
20110901|2011-06-22 01:00,22,1.0256,1.0264,1.0255,1.0262,374
20110901|2011-06-22 01:30,22,1.0262,1.0274,1.0262,1.0271,1589
20110901|2011-06-22 02:00,22,1.0271,1.0274,1.0265,1.0273,1338
20110901|2011-06-22 02:30,22,1.0274,1.0275,1.0264,1.0267,1145
20110901|2011-06-22 03:00,22,1.0266,1.0272,1.0265,1.027,680
20110901|2011-06-22 03:30,22,1.0269,1.0272,1.0259,1.0263,1351
20110901|2011-06-22 04:00,22,1.0263,1.0265,1.0251,1.0257,1065
20110901|2011-06-22 04:30,22,1.0257,1.0259,1.0242,1.0244,1763
20110901|2011-06-22 05:00,22,1.0245,1.0245,1.0232,1.0233,1495
20110901|2011-06-22 05:30,22,1.0232,1.0241,1.0232,1.0234,774
20110901|2011-06-22 06:00,22,1.0234,1.0242,1.0231,1.024,1156
20110901|2011-06-22 06:30,22,1.024,1.0251,1.0238,1.0247,2051
20110901|2011-06-22 07:00,22,1.0247,1.0258,1.0242,1.0249,4125
20110901|2011-06-22 07:30,22,1.0247,1.0247,1.0232,1.0238,3157
20110901|2011-06-22 08:00,22,1.0239,1.0248,1.0231,1.0234,2949
20110901|2011-06-22 08:30,22,1.0235,1.0255,1.0233,1.0252,2768
20110901|2011-06-22 09:00,22,1.0251,1.0267,1.0239,1.0256,6205
20110901|2011-06-22 09:30,22,1.0257,1.0268,1.0257,1.0264,2940
20110901|2011-06-22 10:00,22,1.0264,1.027,1.0258,1.0266,2847
20110901|2011-06-22 10:30,22,1.0266,1.0267,1.0259,1.0259,1315
20110901|2011-06-22 11:00,22,1.0259,1.0263,1.0251,1.0258,1718
20110901|2011-06-22 11:30,22,1.0258,1.0269,1.0243,1.0265,2817
20110901|2011-06-22 12:00,22,1.0265,1.0266,1.0256,1.0259,1049
20110901|2011-06-22 12:30,22,1.0259,1.0268,1.0258,1.0266,824
20110901|2011-06-22 13:00,22,1.0265,1.0293,1.0259,1.028,5042
20110901|2011-06-22 13:30,22,1.028,1.0283,1.0263,1.0267,4342
20110901|2011-06-22 14:00,22,1.0266,1.0273,1.0262,1.0266,2104
20110901|2011-06-22 14:30,22,1.0263,1.0264,1.0253,1.0256,1541
20110901|2011-06-22 15:00,22,1.0255,1.0255,1.0248,1.0249,484
20110901|2011-06-22 15:30,22,1.0248,1.0254,1.0246,1.0252,263
20110901|2011-06-22 17:00,23,1.025,1.0251,1.024,1.024,605
20110901|2011-06-22 17:30,23,1.024,1.0244,1.0238,1.0244,460
20110901|2011-06-22 18:00,23,1.0245,1.0247,1.0241,1.0244,202
20110901|2011-06-22 18:30,23,1.0246,1.0248,1.0243,1.0247,75
20110901|2011-06-22 19:00,23,1.0245,1.0259,1.0245,1.0257,608
20110901|2011-06-22 19:30,23,1.0255,1.0256,1.0247,1.0253,603
20110901|2011-06-22 20:00,23,1.0253,1.0253,1.0243,1.0244,284
20110901|2011-06-22 20:30,23,1.0243,1.0243,1.0236,1.0239,591
20110901|2011-06-22 21:00,23,1.0238,1.0246,1.0236,1.0246,223
20110901|2011-06-22 21:30,23,1.0245,1.0251,1.0243,1.0251,157
20110901|2011-06-22 22:00,23,1.0252,1.0254,1.0248,1.0254,212
20110901|2011-06-22 22:30,23,1.0254,1.0255,1.0249,1.0249,188
20110901|2011-06-22 23:00,23,1.0251,1.0255,1.025,1.0255,135
20110901|2011-06-22 23:30,23,1.0255,1.0256,1.0253,1.0255,225
20110901|2011-06-23 00:00,23,1.0255,1.026,1.0254,1.0258,438
20110901|2011-06-23 00:30,23,1.0258,1.0258,1.025,1.0253,594
20110901|2011-06-23 01:00,23,1.0253,1.0256,1.0246,1.0255,910
20110901|2011-06-23 01:30,23,1.0255,1.0263,1.0252,1.0256,751
20110901|2011-06-23 02:00,23,1.0257,1.026,1.0244,1.0248,2201
20110901|2011-06-23 02:30,23,1.0249,1.0263,1.0248,1.0256,2219
20110901|2011-06-23 03:00,23,1.0256,1.0266,1.0248,1.0265,1105
20110901|2011-06-23 03:30,23,1.0264,1.0273,1.0262,1.0265,911
20110901|2011-06-23 04:00,23,1.0265,1.0267,1.0243,1.0244,1464
20110901|2011-06-23 04:30,23,1.0243,1.0246,1.0236,1.0242,1749
20110901|2011-06-23 05:00,23,1.0241,1.025,1.0236,1.0247,1677
20110901|2011-06-23 05:30,23,1.0247,1.025,1.0239,1.0244,1745
20110901|2011-06-23 06:00,23,1.0244,1.0249,1.0237,1.0246,1290
20110901|2011-06-23 06:30,23,1.0246,1.0254,1.0244,1.0251,1988
20110901|2011-06-23 07:00,23,1.0251,1.0252,1.0215,1.0225,4349
20110901|2011-06-23 07:30,23,1.0224,1.0224,1.018,1.0191,10873
20110901|2011-06-23 08:00,23,1.0191,1.0196,1.0165,1.0186,7233
20110901|2011-06-23 08:30,23,1.0184,1.0188,1.0158,1.0172,7357
20110901|2011-06-23 09:00,23,1.0173,1.0182,1.016,1.0174,6461
20110901|2011-06-23 09:30,23,1.0173,1.0186,1.0161,1.0185,4958
20110901|2011-06-23 10:00,23,1.0186,1.0186,1.0165,1.0169,3334
20110901|2011-06-23 10:30,23,1.017,1.0184,1.0168,1.0183,2518
20110901|2011-06-23 11:00,23,1.0182,1.0186,1.0164,1.0166,3139
20110901|2011-06-23 11:30,23,1.0166,1.0178,1.0165,1.0174,1926
20110901|2011-06-23 12:00,23,1.0173,1.018,1.0169,1.0174,2085
20110901|2011-06-23 12:30,23,1.0174,1.0184,1.0165,1.017,2503
20110901|2011-06-23 13:00,23,1.017,1.0172,1.0161,1.0165,2367
20110901|2011-06-23 13:30,23,1.0165,1.0189,1.0159,1.0189,3792
20110901|2011-06-23 14:00,23,1.0188,1.0203,1.0179,1.0188,3975
20110901|2011-06-23 14:30,23,1.0187,1.0207,1.0182,1.0204,3747
20110901|2011-06-23 15:00,23,1.0206,1.0208,1.02,1.02,633
20110901|2011-06-23 15:30,23,1.0201,1.0201,1.0195,1.0198,353
20110901|2011-06-23 17:00,24,1.0204,1.0211,1.0201,1.021,568
20110901|2011-06-23 17:30,24,1.021,1.021,1.0203,1.0204,248
20110901|2011-06-23 18:00,24,1.0205,1.0208,1.0205,1.0206,292
20110901|2011-06-23 18:30,24,1.0204,1.0204,1.0198,1.0204,353
20110901|2011-06-23 19:00,24,1.0204,1.0208,1.0201,1.0208,397
20110901|2011-06-23 19:30,24,1.0208,1.0208,1.0195,1.0199,517
20110901|2011-06-23 20:00,24,1.02,1.0203,1.0191,1.0194,285
20110901|2011-06-23 20:30,24,1.0195,1.0199,1.019,1.0197,377
20110901|2011-06-23 21:00,24,1.0197,1.0206,1.0195,1.0205,283
20110901|2011-06-23 21:30,24,1.0206,1.0208,1.02,1.0202,214
20110901|2011-06-23 22:00,24,1.0203,1.0203,1.0199,1.0199,126
20110901|2011-06-23 22:30,24,1.02,1.0204,1.0199,1.0199,103
20110901|2011-06-23 23:00,24,1.0199,1.0206,1.0199,1.0204,188
20110901|2011-06-23 23:30,24,1.0204,1.0206,1.0197,1.0197,435
20110901|2011-06-24 00:00,24,1.0199,1.0203,1.0198,1.0202,107
20110901|2011-06-24 00:30,24,1.0201,1.0201,1.0197,1.0197,209
20110901|2011-06-24 01:00,24,1.0198,1.0203,1.0197,1.02,451
20110901|2011-06-24 01:30,24,1.02,1.02,1.0183,1.0185,876
20110901|2011-06-24 02:00,24,1.0185,1.0192,1.0177,1.0177,2724
20110901|2011-06-24 02:30,24,1.0178,1.0182,1.0171,1.0173,1123
20110901|2011-06-24 03:00,24,1.0173,1.0193,1.0173,1.0188,1512
20110901|2011-06-24 03:30,24,1.019,1.0214,1.0189,1.0213,1785
20110901|2011-06-24 04:00,24,1.0213,1.0215,1.0198,1.0206,1415
20110901|2011-06-24 04:30,24,1.0206,1.0208,1.0202,1.0202,1051
20110901|2011-06-24 05:00,24,1.0203,1.0203,1.0171,1.0187,3038
20110901|2011-06-24 05:30,24,1.0188,1.0189,1.0164,1.0168,1725
20110901|2011-06-24 06:00,24,1.0169,1.0179,1.0167,1.0171,917
20110901|2011-06-24 06:30,24,1.0171,1.0174,1.0163,1.0163,937
20110901|2011-06-24 07:00,24,1.0163,1.0171,1.016,1.0169,2393
20110901|2011-06-24 07:30,24,1.017,1.0188,1.017,1.0184,3744
20110901|2011-06-24 08:00,24,1.0183,1.0189,1.0171,1.0173,2748
20110901|2011-06-24 08:30,24,1.0173,1.0176,1.016,1.0168,4996
20110901|2011-06-24 09:00,24,1.0167,1.0168,1.0134,1.0137,6235
20110901|2011-06-24 09:30,24,1.0137,1.0145,1.0132,1.0139,6287
20110901|2011-06-24 10:00,24,1.014,1.0145,1.0134,1.014,4322
20110901|2011-06-24 10:30,24,1.0141,1.0149,1.0131,1.0134,2993
20110901|2011-06-24 11:00,24,1.0134,1.0137,1.0129,1.013,2341
20110901|2011-06-24 11:30,24,1.0129,1.0135,1.0112,1.0115,4196
20110901|2011-06-24 12:00,24,1.0116,1.0122,1.0103,1.0122,4289
20110901|2011-06-24 12:30,24,1.0122,1.013,1.0115,1.0124,3019
20110901|2011-06-24 13:00,24,1.0124,1.0125,1.0104,1.011,2359
20110901|2011-06-24 13:30,24,1.011,1.0111,1.0096,1.0098,2685
20110901|2011-06-24 14:00,24,1.0099,1.0103,1.0094,1.0097,1365
20110901|2011-06-24 14:30,24,1.0096,1.0113,1.0096,1.0111,1781
20110901|2011-06-24 15:00,24,1.011,1.0119,1.0104,1.0105,1297
20110901|2011-06-24 15:30,24,1.0108,1.0111,1.0095,1.0101,331
20110901|2011-06-26 17:00,27,1.0098,1.0114,1.0095,1.0096,730
20110901|2011-06-26 17:30,27,1.0096,1.0098,1.0086,1.0092,532
20110901|2011-06-26 18:00,27,1.0092,1.0093,1.0088,1.0091,212
20110901|2011-06-26 18:30,27,1.0092,1.0094,1.0086,1.0089,238
20110901|2011-06-26 19:00,27,1.0089,1.009,1.0076,1.0077,1197
20110901|2011-06-26 19:30,27,1.0077,1.0079,1.0067,1.0079,1324
20110901|2011-06-26 20:00,27,1.0078,1.0081,1.0075,1.008,398
20110901|2011-06-26 20:30,27,1.0081,1.0084,1.008,1.0082,313
20110901|2011-06-26 21:00,27,1.0081,1.0085,1.008,1.0084,292
20110901|2011-06-26 21:30,27,1.0082,1.0086,1.0081,1.0081,251
20110901|2011-06-26 22:00,27,1.0082,1.0086,1.008,1.0086,79
20110901|2011-06-26 22:30,27,1.0084,1.0084,1.0081,1.0083,98
20110901|2011-06-26 23:00,27,1.0085,1.0085,1.0075,1.0081,266
20110901|2011-06-26 23:30,27,1.0081,1.0081,1.0068,1.0068,723
20110901|2011-06-27 00:00,27,1.0069,1.0075,1.0068,1.0075,478
20110901|2011-06-27 00:30,27,1.0075,1.0077,1.0068,1.0077,466
20110901|2011-06-27 01:00,27,1.0076,1.0084,1.0076,1.0083,769
20110901|2011-06-27 01:30,27,1.0083,1.0088,1.0079,1.0081,799
20110901|2011-06-27 02:00,27,1.008,1.0097,1.008,1.0096,1673
20110901|2011-06-27 02:30,27,1.0097,1.0098,1.0073,1.0073,1439
20110901|2011-06-27 03:00,27,1.0072,1.0088,1.0069,1.0083,1676
20110901|2011-06-27 03:30,27,1.0083,1.0096,1.0081,1.0096,994
20110901|2011-06-27 04:00,27,1.0094,1.01,1.0093,1.0097,949
20110901|2011-06-27 04:30,27,1.0097,1.0111,1.0096,1.0108,1807
20110901|2011-06-27 05:00,27,1.0108,1.0113,1.0103,1.0103,1797
20110901|2011-06-27 05:30,27,1.0103,1.0109,1.0095,1.0096,1133
20110901|2011-06-27 06:00,27,1.0095,1.0097,1.0088,1.0088,750
20110901|2011-06-27 06:30,27,1.0087,1.0094,1.0085,1.0087,1609
20110901|2011-06-27 07:00,27,1.0087,1.0091,1.008,1.0089,2086
20110901|2011-06-27 07:30,27,1.0088,1.0088,1.0075,1.0076,1695
20110901|2011-06-27 08:00,27,1.0075,1.0082,1.0073,1.0079,2597
20110901|2011-06-27 08:30,27,1.008,1.0105,1.0073,1.0099,6184
20110901|2011-06-27 09:00,27,1.0099,1.0115,1.0095,1.0114,5132
20110901|2011-06-27 09:30,27,1.0116,1.012,1.0098,1.0116,4896
20110901|2011-06-27 10:00,27,1.0115,1.0122,1.0105,1.0112,3048
20110901|2011-06-27 10:30,27,1.0112,1.0122,1.0109,1.0121,1738
20110901|2011-06-27 11:00,27,1.0121,1.0124,1.011,1.0115,1586
20110901|2011-06-27 11:30,27,1.0114,1.012,1.0112,1.0113,1060
20110901|2011-06-27 12:00,27,1.0113,1.0117,1.0107,1.0108,1153
20110901|2011-06-27 12:30,27,1.0109,1.011,1.0097,1.01,2303
20110901|2011-06-27 13:00,27,1.0099,1.0115,1.0099,1.011,1807
20110901|2011-06-27 13:30,27,1.011,1.0115,1.0108,1.0111,1705
20110901|2011-06-27 14:00,27,1.011,1.0122,1.011,1.0117,1403
20110901|2011-06-27 14:30,27,1.0118,1.012,1.0112,1.0115,1118
20110901|2011-06-27 15:00,27,1.0115,1.0119,1.0112,1.0115,398
20110901|2011-06-27 15:30,27,1.0114,1.012,1.0112,1.012,142
20110901|2011-06-27 17:00,28,1.012,1.0125,1.012,1.0121,226
20110901|2011-06-27 17:30,28,1.0121,1.0129,1.0121,1.0127,477
20110901|2011-06-27 18:00,28,1.0127,1.013,1.0126,1.0129,222
20110901|2011-06-27 18:30,28,1.0128,1.0128,1.0125,1.0127,100
20110901|2011-06-27 19:00,28,1.0126,1.0127,1.0121,1.0125,308
20110901|2011-06-27 19:30,28,1.0126,1.0127,1.0124,1.0126,80
20110901|2011-06-27 20:00,28,1.0125,1.0131,1.0125,1.0131,318
20110901|2011-06-27 20:30,28,1.0131,1.0132,1.0122,1.0123,462
20110901|2011-06-27 21:00,28,1.0124,1.0129,1.0118,1.0129,263
20110901|2011-06-27 21:30,28,1.0127,1.013,1.0127,1.0129,68
20110901|2011-06-27 22:00,28,1.013,1.013,1.0122,1.0122,120
20110901|2011-06-27 22:30,28,1.0122,1.0125,1.012,1.0122,131
20110901|2011-06-27 23:00,28,1.0124,1.0127,1.0121,1.0123,175
20110901|2011-06-27 23:30,28,1.0122,1.0126,1.012,1.0122,143
20110901|2011-06-28 00:00,28,1.0122,1.0123,1.0108,1.011,572
20110901|2011-06-28 00:30,28,1.0111,1.0114,1.0107,1.0111,189
20110901|2011-06-28 01:00,28,1.0109,1.0119,1.0108,1.0116,609
20110901|2011-06-28 01:30,28,1.0116,1.0116,1.0105,1.0111,815
20110901|2011-06-28 02:00,28,1.011,1.0122,1.0108,1.0117,1079
20110901|2011-06-28 02:30,28,1.0116,1.0129,1.0115,1.0124,1277
20110901|2011-06-28 03:00,28,1.0124,1.0127,1.0114,1.0115,870
20110901|2011-06-28 03:30,28,1.0114,1.0117,1.0102,1.0107,1347
20110901|2011-06-28 04:00,28,1.0105,1.0105,1.0096,1.0102,1915
20110901|2011-06-28 04:30,28,1.0101,1.0107,1.01,1.0102,707
20110901|2011-06-28 05:00,28,1.0101,1.0107,1.0097,1.0104,785
20110901|2011-06-28 05:30,28,1.0104,1.0112,1.0103,1.0107,808
20110901|2011-06-28 06:00,28,1.0106,1.0109,1.0096,1.0098,719
20110901|2011-06-28 06:30,28,1.0098,1.0115,1.0096,1.0107,2580
20110901|2011-06-28 07:00,28,1.0107,1.0128,1.0105,1.0122,3135
20110901|2011-06-28 07:30,28,1.0123,1.0135,1.0123,1.0126,3133
20110901|2011-06-28 08:00,28,1.0126,1.0138,1.0125,1.0131,3738
20110901|2011-06-28 08:30,28,1.0129,1.0133,1.0115,1.0116,4889
20110901|2011-06-28 09:00,28,1.0116,1.014,1.0113,1.0138,4200
20110901|2011-06-28 09:30,28,1.0139,1.0149,1.0136,1.0137,6065
20110901|2011-06-28 10:00,28,1.0137,1.0155,1.0136,1.0148,6254
20110901|2011-06-28 10:30,28,1.0149,1.0164,1.0148,1.0163,1994
20110901|2011-06-28 11:00,28,1.0163,1.0163,1.0149,1.0155,2553
20110901|2011-06-28 11:30,28,1.0154,1.0155,1.014,1.0143,2452
20110901|2011-06-28 12:00,28,1.0144,1.0147,1.0137,1.0141,1833
20110901|2011-06-28 12:30,28,1.0141,1.015,1.0138,1.0147,1384
20110901|2011-06-28 13:00,28,1.0146,1.0155,1.0146,1.0154,1157
20110901|2011-06-28 13:30,28,1.0154,1.016,1.0151,1.0158,2266
20110901|2011-06-28 14:00,28,1.0157,1.016,1.0153,1.0155,1205
20110901|2011-06-28 14:30,28,1.0155,1.0157,1.015,1.0156,960
20110901|2011-06-28 15:00,28,1.0154,1.0165,1.0154,1.0157,668
20110901|2011-06-28 15:30,28,1.0158,1.017,1.0157,1.017,394
20110901|2011-06-28 17:00,29,1.0172,1.0176,1.017,1.0171,643
20110901|2011-06-28 17:30,29,1.0171,1.0171,1.0162,1.0162,182
20110901|2011-06-28 18:00,29,1.0164,1.0169,1.0162,1.0169,88
20110901|2011-06-28 18:30,29,1.0167,1.0171,1.0165,1.017,76
20110901|2011-06-28 19:00,29,1.017,1.017,1.0163,1.0166,229
20110901|2011-06-28 19:30,29,1.0165,1.0169,1.0164,1.0168,351
20110901|2011-06-28 20:00,29,1.0168,1.0169,1.0162,1.0163,281
20110901|2011-06-28 20:30,29,1.0164,1.0168,1.0157,1.0167,387
20110901|2011-06-28 21:00,29,1.0168,1.0172,1.0162,1.0165,471
20110901|2011-06-28 21:30,29,1.0166,1.0169,1.0166,1.0167,62
20110901|2011-06-28 22:00,29,1.0167,1.0171,1.0167,1.0168,150
20110901|2011-06-28 22:30,29,1.0168,1.0171,1.0166,1.0171,154
20110901|2011-06-28 23:00,29,1.017,1.0171,1.0169,1.017,64
20110901|2011-06-28 23:30,29,1.017,1.0182,1.017,1.018,649
20110901|2011-06-29 00:00,29,1.018,1.018,1.0174,1.0176,244
20110901|2011-06-29 00:30,29,1.0177,1.0192,1.0177,1.0184,826
20110901|2011-06-29 01:00,29,1.0182,1.0187,1.0178,1.0186,341
20110901|2011-06-29 01:30,29,1.0186,1.02,1.0184,1.0197,1676
20110901|2011-06-29 02:00,29,1.0198,1.0203,1.0186,1.0188,1961
20110901|2011-06-29 02:30,29,1.0189,1.0193,1.0177,1.0183,1931
20110901|2011-06-29 03:00,29,1.0183,1.0205,1.0181,1.0202,2294
20110901|2011-06-29 03:30,29,1.0201,1.0202,1.0191,1.0193,499
20110901|2011-06-29 04:00,29,1.0194,1.0204,1.0194,1.02,697
20110901|2011-06-29 04:30,29,1.0199,1.0206,1.0196,1.0204,555
20110901|2011-06-29 05:00,29,1.0203,1.0206,1.0198,1.0199,499
20110901|2011-06-29 05:30,29,1.0199,1.0229,1.0199,1.0215,4116
20110901|2011-06-29 06:00,29,1.0215,1.0264,1.0215,1.0259,8736
20110901|2011-06-29 06:30,29,1.0259,1.0262,1.0248,1.0251,2529
20110901|2011-06-29 07:00,29,1.0251,1.0263,1.025,1.026,4710
20110901|2011-06-29 07:30,29,1.026,1.0292,1.0252,1.0276,9341
20110901|2011-06-29 08:00,29,1.0276,1.0281,1.0242,1.0248,8155
20110901|2011-06-29 08:30,29,1.0249,1.0259,1.0241,1.0257,6961
20110901|2011-06-29 09:00,29,1.0258,1.0281,1.0255,1.0277,6581
20110901|2011-06-29 09:30,29,1.0279,1.0286,1.0272,1.0283,5456
20110901|2011-06-29 10:00,29,1.0284,1.03,1.0282,1.0296,8529
20110901|2011-06-29 10:30,29,1.0296,1.0296,1.0279,1.0285,4176
20110901|2011-06-29 11:00,29,1.0284,1.029,1.0281,1.0284,3138
20110901|2011-06-29 11:30,29,1.0283,1.0285,1.0278,1.0279,3193
20110901|2011-06-29 12:00,29,1.0279,1.0284,1.0276,1.0277,2379
20110901|2011-06-29 12:30,29,1.0278,1.0287,1.0277,1.0283,1831
20110901|2011-06-29 13:00,29,1.0283,1.0286,1.0273,1.0279,2581
20110901|2011-06-29 13:30,29,1.0279,1.0284,1.0277,1.0282,2855
20110901|2011-06-29 14:00,29,1.0281,1.0283,1.0276,1.0281,1991
20110901|2011-06-29 14:30,29,1.028,1.0285,1.0277,1.0283,1417
20110901|2011-06-29 15:00,29,1.0283,1.0289,1.0281,1.0284,887
20110901|2011-06-29 15:30,29,1.0284,1.0294,1.0281,1.0293,284
20110901|2011-06-29 17:00,30,1.0286,1.0294,1.0286,1.0291,333
20110901|2011-06-29 17:30,30,1.0291,1.0322,1.0288,1.0317,1815
20110901|2011-06-29 18:00,30,1.0316,1.0323,1.0311,1.0311,627
20110901|2011-06-29 18:30,30,1.031,1.0312,1.0304,1.0305,297
20110901|2011-06-29 19:00,30,1.0307,1.0321,1.0305,1.0307,708
20110901|2011-06-29 19:30,30,1.0307,1.0312,1.0306,1.0311,640
20110901|2011-06-29 20:00,30,1.031,1.0313,1.0303,1.0306,417
20110901|2011-06-29 20:30,30,1.0307,1.0312,1.0304,1.0307,382
20110901|2011-06-29 21:00,30,1.0305,1.0312,1.0303,1.031,267
20110901|2011-06-29 21:30,30,1.0312,1.0318,1.0308,1.031,556
20110901|2011-06-29 22:00,30,1.0309,1.0314,1.0309,1.0312,139
20110901|2011-06-29 22:30,30,1.0313,1.0317,1.031,1.0313,219
20110901|2011-06-29 23:00,30,1.0313,1.0316,1.0309,1.0316,142
20110901|2011-06-29 23:30,30,1.0316,1.0325,1.0316,1.0322,619
20110901|2011-06-30 00:00,30,1.0322,1.0324,1.0311,1.0312,417
20110901|2011-06-30 00:30,30,1.0313,1.0319,1.0311,1.0317,302
20110901|2011-06-30 01:00,30,1.0317,1.0318,1.0309,1.031,514
20110901|2011-06-30 01:30,30,1.031,1.0316,1.0307,1.0312,650
20110901|2011-06-30 02:00,30,1.0312,1.0324,1.0312,1.032,1754
20110901|2011-06-30 02:30,30,1.0321,1.0325,1.0318,1.0322,1100
20110901|2011-06-30 03:00,30,1.0322,1.0336,1.0322,1.0335,2356
20110901|2011-06-30 03:30,30,1.0335,1.0336,1.0327,1.033,1260
20110901|2011-06-30 04:00,30,1.0332,1.0339,1.0327,1.0332,1317
20110901|2011-06-30 04:30,30,1.0333,1.0336,1.0326,1.0329,1251
20110901|2011-06-30 05:00,30,1.033,1.0332,1.0319,1.0323,981
20110901|2011-06-30 05:30,30,1.0323,1.0328,1.0319,1.0321,1093
20110901|2011-06-30 06:00,30,1.0321,1.0326,1.0318,1.0324,1262
20110901|2011-06-30 06:30,30,1.0324,1.0332,1.0321,1.0331,2632
20110901|2011-06-30 07:00,30,1.033,1.0346,1.0328,1.0343,4462
20110901|2011-06-30 07:30,30,1.0344,1.035,1.0328,1.0339,5335
20110901|2011-06-30 08:00,30,1.0339,1.0339,1.0319,1.0326,4135
20110901|2011-06-30 08:30,30,1.0325,1.0342,1.0319,1.0336,5841
20110901|2011-06-30 09:00,30,1.0337,1.0362,1.0337,1.0358,6227
20110901|2011-06-30 09:30,30,1.0358,1.037,1.0338,1.0339,7348
20110901|2011-06-30 10:00,30,1.0339,1.0361,1.0339,1.0349,5207
20110901|2011-06-30 10:30,30,1.0349,1.0361,1.0347,1.0351,2391
20110901|2011-06-30 11:00,30,1.035,1.0357,1.0349,1.0354,2125
20110901|2011-06-30 11:30,30,1.0354,1.0355,1.0345,1.0351,1851
20110901|2011-06-30 12:00,30,1.0352,1.0352,1.0342,1.0349,1197
20110901|2011-06-30 12:30,30,1.0349,1.0354,1.0346,1.0347,1035
20110901|2011-06-30 13:00,30,1.0348,1.0353,1.0346,1.035,819
20110901|2011-06-30 13:30,30,1.035,1.036,1.035,1.036,3303
20110901|2011-06-30 14:00,30,1.0359,1.036,1.0349,1.0353,1678
20110901|2011-06-30 14:30,30,1.0353,1.0354,1.0346,1.0349,2681
20110901|2011-06-30 15:00,30,1.0347,1.0355,1.0347,1.0352,695
20110901|2011-06-30 15:30,30,1.0353,1.0359,1.0352,1.0357,311
20110901|2011-06-30 17:00,1,1.0356,1.0356,1.0353,1.0355,128
20110901|2011-06-30 17:30,1,1.0354,1.0357,1.035,1.0355,202
20110901|2011-06-30 18:00,1,1.0351,1.0352,1.0349,1.0351,53
20110901|2011-06-30 18:30,1,1.035,1.0352,1.0346,1.035,447
20110901|2011-06-30 19:00,1,1.035,1.0361,1.035,1.0358,389
20110901|2011-06-30 19:30,1,1.0359,1.0359,1.0346,1.0352,358
20110901|2011-06-30 20:00,1,1.0351,1.0367,1.0345,1.0358,1126
20110901|2011-06-30 20:30,1,1.0358,1.0363,1.0356,1.036,193
20110901|2011-06-30 21:00,1,1.036,1.0364,1.0358,1.0361,196
20110901|2011-06-30 21:30,1,1.0359,1.0363,1.0358,1.0362,214
20110901|2011-06-30 22:00,1,1.0362,1.0364,1.0361,1.0362,80
20110901|2011-06-30 22:30,1,1.0361,1.0363,1.0359,1.0361,55
20110901|2011-06-30 23:00,1,1.036,1.0364,1.0359,1.0364,79
20110901|2011-06-30 23:30,1,1.0364,1.0369,1.0361,1.0368,117
20110901|2011-07-01 00:00,1,1.0367,1.0374,1.0367,1.0371,288
20110901|2011-07-01 00:30,1,1.0371,1.0374,1.037,1.0373,276
20110901|2011-07-01 01:00,1,1.0373,1.0381,1.0371,1.0375,769
20110901|2011-07-01 01:30,1,1.0376,1.0384,1.0374,1.0378,1237
20110901|2011-07-01 02:00,1,1.0378,1.038,1.0358,1.0359,1899
20110901|2011-07-01 02:30,1,1.036,1.0363,1.0359,1.0361,633
20110901|2011-07-01 03:00,1,1.0361,1.0365,1.0356,1.0358,1231
20110901|2011-07-01 03:30,1,1.0358,1.0373,1.0356,1.0372,721
20110901|2011-07-01 04:00,1,1.0371,1.0374,1.0368,1.037,784
20110901|2011-07-01 04:30,1,1.037,1.0371,1.0357,1.0364,771
20110901|2011-07-01 05:00,1,1.0362,1.0373,1.0362,1.0373,610
20110901|2011-07-01 05:30,1,1.0373,1.0374,1.0358,1.0358,863
20110901|2011-07-01 06:00,1,1.0357,1.0361,1.0354,1.0361,630
20110901|2011-07-01 06:30,1,1.0361,1.0366,1.0356,1.036,1079
20110901|2011-07-01 07:00,1,1.036,1.0364,1.0356,1.036,1578
20110901|2011-07-01 07:30,1,1.0359,1.0365,1.0346,1.035,1466
20110901|2011-07-01 08:00,1,1.035,1.0358,1.0343,1.0358,2116
20110901|2011-07-01 08:30,1,1.0358,1.0358,1.0342,1.035,2355
20110901|2011-07-01 09:00,1,1.0351,1.0387,1.0351,1.0386,7645
20110901|2011-07-01 09:30,1,1.0386,1.0393,1.037,1.0372,4535
20110901|2011-07-01 10:00,1,1.0373,1.0386,1.037,1.0384,2654
20110901|2011-07-01 10:30,1,1.0384,1.0391,1.0384,1.0388,1480
20110901|2011-07-01 11:00,1,1.0388,1.0393,1.0384,1.0389,1586
20110901|2011-07-01 11:30,1,1.039,1.039,1.0385,1.0389,736
20110901|2011-07-01 12:00,1,1.0388,1.039,1.0386,1.0388,644
20110901|2011-07-01 12:30,1,1.0389,1.0396,1.0388,1.0394,1183
20110901|2011-07-01 13:00,1,1.0395,1.0396,1.039,1.0393,889
20110901|2011-07-01 13:30,1,1.0394,1.0412,1.0394,1.0411,1739
20110901|2011-07-01 14:00,1,1.0411,1.0412,1.0403,1.0403,1168
20110901|2011-07-01 14:30,1,1.0403,1.0417,1.0402,1.0415,1076
20110901|2011-07-01 15:00,1,1.0414,1.0419,1.0413,1.0414,725
20110901|2011-07-03 17:00,5,1.0408,1.0412,1.0401,1.0408,458
20110901|2011-07-03 17:30,5,1.0409,1.0411,1.0408,1.041,60
20110901|2011-07-03 18:00,5,1.0411,1.0418,1.0408,1.0414,117
20110901|2011-07-03 18:30,5,1.0414,1.0416,1.0412,1.0412,57
20110901|2011-07-03 19:00,5,1.0413,1.0416,1.0412,1.0415,64
20110901|2011-07-03 19:30,5,1.0415,1.0415,1.0406,1.041,274
20110901|2011-07-03 20:00,5,1.0411,1.0411,1.0401,1.0403,393
20110901|2011-07-03 20:30,5,1.0403,1.0403,1.0394,1.04,579
20110901|2011-07-03 21:00,5,1.0401,1.0405,1.04,1.0403,128
20110901|2011-07-03 21:30,5,1.0406,1.0415,1.0406,1.0415,198
20110901|2011-07-03 22:00,5,1.0414,1.0417,1.0413,1.0415,91
20110901|2011-07-03 22:30,5,1.0415,1.0416,1.0413,1.0415,31
20110901|2011-07-03 23:00,5,1.0415,1.0416,1.0411,1.0411,48
20110901|2011-07-03 23:30,5,1.0412,1.0412,1.0405,1.0409,239
20110901|2011-07-04 00:00,5,1.0408,1.0408,1.0396,1.0398,263
20110901|2011-07-04 00:30,5,1.0397,1.0404,1.0395,1.0404,160
20110901|2011-07-04 01:00,5,1.0402,1.0405,1.0398,1.0399,379
20110901|2011-07-04 01:30,5,1.0401,1.0405,1.0396,1.0397,817
20110901|2011-07-04 02:00,5,1.0397,1.0401,1.0393,1.0399,825
20110901|2011-07-04 02:30,5,1.0399,1.0402,1.0395,1.04,374
20110901|2011-07-04 03:00,5,1.04,1.0401,1.0397,1.0399,350
20110901|2011-07-04 03:30,5,1.04,1.0401,1.0395,1.0398,330
20110901|2011-07-04 04:00,5,1.0398,1.0402,1.0397,1.0398,249
20110901|2011-07-04 04:30,5,1.0397,1.0398,1.039,1.0391,318
20110901|2011-07-04 05:00,5,1.0393,1.0398,1.0387,1.0394,312
20110901|2011-07-04 05:30,5,1.0393,1.0406,1.0388,1.0404,637
20110901|2011-07-04 06:00,5,1.0405,1.0407,1.0399,1.04,304
20110901|2011-07-04 06:30,5,1.0402,1.0402,1.0397,1.0398,444
20110901|2011-07-04 07:00,5,1.0398,1.0402,1.0394,1.0398,587
20110901|2011-07-04 07:30,5,1.0398,1.0403,1.0394,1.0399,463
20110901|2011-07-04 08:00,5,1.0398,1.04,1.0394,1.0396,561
20110901|2011-07-04 08:30,5,1.0396,1.0399,1.0394,1.0395,1013
20110901|2011-07-04 09:00,5,1.0396,1.0396,1.0389,1.039,566
20110901|2011-07-04 09:30,5,1.039,1.039,1.0377,1.0383,979
20110901|2011-07-04 10:00,5,1.0384,1.039,1.0383,1.0389,471
20110901|2011-07-04 10:30,5,1.0389,1.04,1.0385,1.04,284
20110901|2011-07-04 11:00,5,1.04,1.0401,1.0389,1.0395,102
20110901|2011-07-04 11:30,5,1.0393,1.0396,1.039,1.0396,277
20110901|2011-07-04 17:00,5,1.0394,1.0401,1.0393,1.0395,195
20110901|2011-07-04 17:30,5,1.0395,1.0402,1.0395,1.0402,46
20110901|2011-07-04 18:00,5,1.0402,1.0402,1.04,1.0401,18
20110901|2011-07-04 18:30,5,1.04,1.04,1.0393,1.0394,131
20110901|2011-07-04 19:00,5,1.0393,1.0401,1.0385,1.0398,787
20110901|2011-07-04 19:30,5,1.0398,1.0398,1.0392,1.0396,165
20110901|2011-07-04 20:00,5,1.0397,1.0397,1.0388,1.0389,164
20110901|2011-07-04 20:30,5,1.039,1.0392,1.0374,1.0378,544
20110901|2011-07-04 21:00,5,1.0378,1.0382,1.0376,1.0382,233
20110901|2011-07-04 21:30,5,1.0382,1.0382,1.0377,1.0381,207
20110901|2011-07-04 22:00,5,1.0382,1.0383,1.0378,1.0381,85
20110901|2011-07-04 22:30,5,1.0382,1.0387,1.0379,1.0387,123
20110901|2011-07-04 23:00,5,1.0387,1.0387,1.0379,1.0379,60
20110901|2011-07-04 23:30,5,1.0381,1.0383,1.0374,1.038,483
20110901|2011-07-05 00:00,5,1.038,1.0381,1.0377,1.0381,120
20110901|2011-07-05 00:30,5,1.0381,1.0383,1.0377,1.0377,125
20110901|2011-07-05 01:00,5,1.0378,1.0378,1.0373,1.0373,270
20110901|2011-07-05 01:30,5,1.0374,1.0375,1.0371,1.0374,1238
20110901|2011-07-05 02:00,5,1.0374,1.0376,1.0368,1.037,1500
20110901|2011-07-05 02:30,5,1.0371,1.0383,1.0369,1.0378,1557
20110901|2011-07-05 03:00,5,1.0378,1.0381,1.0373,1.0377,1056
20110901|2011-07-05 03:30,5,1.0376,1.0382,1.0374,1.0377,477
20110901|2011-07-05 04:00,5,1.0378,1.0379,1.0366,1.0367,677
20110901|2011-07-05 04:30,5,1.0366,1.0387,1.0366,1.0385,1058
20110901|2011-07-05 05:00,5,1.0386,1.0389,1.0378,1.0379,667
20110901|2011-07-05 05:30,5,1.0379,1.0381,1.0376,1.0379,448
20110901|2011-07-05 06:00,5,1.038,1.0381,1.0365,1.0366,1390
20110901|2011-07-05 06:30,5,1.0365,1.0369,1.0362,1.0364,814
20110901|2011-07-05 07:00,5,1.0365,1.0373,1.0359,1.0368,1780
20110901|2011-07-05 07:30,5,1.0367,1.0384,1.0364,1.0382,1530
20110901|2011-07-05 08:00,5,1.0382,1.0389,1.038,1.0385,2725
20110901|2011-07-05 08:30,5,1.0384,1.0386,1.0371,1.0374,2894
20110901|2011-07-05 09:00,5,1.0375,1.0388,1.0372,1.0375,3314
20110901|2011-07-05 09:30,5,1.0374,1.038,1.037,1.0376,3019
20110901|2011-07-05 10:00,5,1.0375,1.0379,1.0368,1.0378,3128
20110901|2011-07-05 10:30,5,1.0378,1.0389,1.0377,1.0388,2023
20110901|2011-07-05 11:00,5,1.0388,1.0393,1.0385,1.0389,1899
20110901|2011-07-05 11:30,5,1.0389,1.0391,1.0386,1.0387,785
20110901|2011-07-05 12:00,5,1.0389,1.0391,1.0387,1.039,521
20110901|2011-07-05 12:30,5,1.0389,1.0395,1.0388,1.0392,1002
20110901|2011-07-05 13:00,5,1.0391,1.0392,1.0358,1.0365,4496
20110901|2011-07-05 13:30,5,1.0365,1.0371,1.0362,1.0371,2709
20110901|2011-07-05 14:00,5,1.037,1.0376,1.0365,1.0375,1996
20110901|2011-07-05 14:30,5,1.0376,1.0377,1.0356,1.0364,1473
20110901|2011-07-05 15:00,5,1.0364,1.0364,1.0352,1.0355,670
20110901|2011-07-05 15:30,5,1.0353,1.0369,1.0353,1.0363,315
20110901|2011-07-05 17:00,6,1.0365,1.0369,1.0362,1.0362,138
20110901|2011-07-05 17:30,6,1.0363,1.0365,1.0357,1.0365,369
20110901|2011-07-05 18:00,6,1.0365,1.0368,1.0363,1.0366,134
20110901|2011-07-05 18:30,6,1.0365,1.0371,1.0364,1.0368,199
20110901|2011-07-05 19:00,6,1.0368,1.0369,1.0363,1.0367,148
20110901|2011-07-05 19:30,6,1.0367,1.037,1.0365,1.037,343
20110901|2011-07-05 20:00,6,1.037,1.0374,1.037,1.0373,140
20110901|2011-07-05 20:30,6,1.0371,1.0375,1.037,1.0374,108
20110901|2011-07-05 21:00,6,1.0374,1.0383,1.0373,1.0381,240
20110901|2011-07-05 21:30,6,1.0382,1.0382,1.0377,1.0377,187
20110901|2011-07-05 22:00,6,1.0379,1.0384,1.0379,1.038,252
20110901|2011-07-05 22:30,6,1.0379,1.0381,1.0376,1.0378,165
20110901|2011-07-05 23:00,6,1.0377,1.0379,1.0375,1.0375,105
20110901|2011-07-05 23:30,6,1.0377,1.0379,1.0376,1.0378,198
20110901|2011-07-06 00:00,6,1.0377,1.0378,1.0373,1.0374,243
20110901|2011-07-06 00:30,6,1.0375,1.0376,1.0371,1.0375,207
20110901|2011-07-06 01:00,6,1.0376,1.0376,1.0367,1.0371,484
20110901|2011-07-06 01:30,6,1.0372,1.0376,1.0366,1.0368,647
20110901|2011-07-06 02:00,6,1.0368,1.037,1.0357,1.0359,1113
20110901|2011-07-06 02:30,6,1.0358,1.0364,1.0348,1.0363,2294
20110901|2011-07-06 03:00,6,1.0363,1.0364,1.0347,1.0351,1152
20110901|2011-07-06 03:30,6,1.0352,1.0353,1.0347,1.0349,849
20110901|2011-07-06 04:00,6,1.035,1.0352,1.0344,1.0346,762
20110901|2011-07-06 04:30,6,1.0347,1.0358,1.0343,1.0357,534
20110901|2011-07-06 05:00,6,1.0358,1.0364,1.0357,1.0357,775
20110901|2011-07-06 05:30,6,1.0358,1.0358,1.0342,1.0343,1246
20110901|2011-07-06 06:00,6,1.0344,1.0345,1.0331,1.0338,2155
20110901|2011-07-06 06:30,6,1.0338,1.0342,1.0327,1.0333,1472
20110901|2011-07-06 07:00,6,1.0334,1.0339,1.0329,1.0334,2849
20110901|2011-07-06 07:30,6,1.0335,1.0343,1.0316,1.0325,6638
20110901|2011-07-06 08:00,6,1.0326,1.0336,1.0322,1.0333,1910
20110901|2011-07-06 08:30,6,1.0333,1.0337,1.032,1.0322,3916
20110901|2011-07-06 09:00,6,1.0321,1.0329,1.0297,1.031,6913
20110901|2011-07-06 09:30,6,1.031,1.0334,1.0308,1.0333,4330
20110901|2011-07-06 10:00,6,1.0334,1.0339,1.032,1.0339,3535
20110901|2011-07-06 10:30,6,1.0339,1.034,1.0333,1.0337,2800
20110901|2011-07-06 11:00,6,1.0337,1.0341,1.0334,1.0337,1072
20110901|2011-07-06 11:30,6,1.0337,1.035,1.0336,1.0348,1642
20110901|2011-07-06 12:00,6,1.0347,1.0347,1.0336,1.0337,1062
20110901|2011-07-06 12:30,6,1.0337,1.0344,1.0336,1.0344,568
20110901|2011-07-06 13:00,6,1.0344,1.0346,1.0333,1.0337,1370
20110901|2011-07-06 13:30,6,1.0337,1.034,1.0333,1.0336,1531
20110901|2011-07-06 14:00,6,1.0336,1.0341,1.0333,1.0336,1499
20110901|2011-07-06 14:30,6,1.0336,1.0339,1.0331,1.0338,1638
20110901|2011-07-06 15:00,6,1.0337,1.034,1.0337,1.0338,323
20110901|2011-07-06 15:30,6,1.0338,1.0344,1.0336,1.0344,143
20110901|2011-07-06 17:00,7,1.0344,1.0346,1.0342,1.0343,300
20110901|2011-07-06 17:30,7,1.0342,1.0346,1.0342,1.0346,209
20110901|2011-07-06 18:00,7,1.0347,1.0348,1.0341,1.0342,164
20110901|2011-07-06 18:30,7,1.0343,1.0347,1.0341,1.0347,119
20110901|2011-07-06 19:00,7,1.0348,1.0348,1.0335,1.0337,241
20110901|2011-07-06 19:30,7,1.0337,1.0343,1.0337,1.034,227
20110901|2011-07-06 20:00,7,1.0341,1.0343,1.0338,1.0339,198
20110901|2011-07-06 20:30,7,1.034,1.0345,1.0337,1.034,779
20110901|2011-07-06 21:00,7,1.0341,1.0343,1.0336,1.0341,211
20110901|2011-07-06 21:30,7,1.034,1.0349,1.034,1.0349,194
20110901|2011-07-06 22:00,7,1.0349,1.0349,1.0344,1.0346,423
20110901|2011-07-06 22:30,7,1.0346,1.0346,1.0341,1.0342,130
20110901|2011-07-06 23:00,7,1.0342,1.0343,1.0338,1.034,189
20110901|2011-07-06 23:30,7,1.0339,1.0339,1.033,1.0333,404
20110901|2011-07-07 00:00,7,1.0333,1.0336,1.0331,1.0331,222
20110901|2011-07-07 00:30,7,1.0333,1.0333,1.0326,1.0329,145
20110901|2011-07-07 01:00,7,1.033,1.0334,1.0329,1.033,364
20110901|2011-07-07 01:30,7,1.033,1.034,1.0329,1.0338,723
20110901|2011-07-07 02:00,7,1.0339,1.0343,1.0328,1.0334,1116
20110901|2011-07-07 02:30,7,1.0335,1.0342,1.0329,1.0339,1281
20110901|2011-07-07 03:00,7,1.034,1.0351,1.034,1.0345,795
20110901|2011-07-07 03:30,7,1.0346,1.0347,1.0341,1.0343,453
20110901|2011-07-07 04:00,7,1.0343,1.0351,1.0343,1.0343,622
20110901|2011-07-07 04:30,7,1.0343,1.035,1.0343,1.0349,715
20110901|2011-07-07 05:00,7,1.0348,1.0356,1.0347,1.035,555
20110901|2011-07-07 05:30,7,1.0349,1.0358,1.0348,1.0357,502
20110901|2011-07-07 06:00,7,1.0357,1.0363,1.0355,1.0361,1088
20110901|2011-07-07 06:30,7,1.0361,1.0366,1.0354,1.0356,4016
20110901|2011-07-07 07:00,7,1.0355,1.0402,1.035,1.0396,7639
20110901|2011-07-07 07:30,7,1.0397,1.0431,1.0389,1.0422,10081
20110901|2011-07-07 08:00,7,1.0422,1.0423,1.0401,1.0406,3944
20110901|2011-07-07 08:30,7,1.0406,1.0413,1.0396,1.0402,3992
20110901|2011-07-07 09:00,7,1.0403,1.0418,1.0401,1.0415,4381
20110901|2011-07-07 09:30,7,1.0414,1.0427,1.0411,1.0426,3556
20110901|2011-07-07 10:00,7,1.0426,1.0431,1.042,1.0421,3380
20110901|2011-07-07 10:30,7,1.042,1.0421,1.041,1.0413,1559
20110901|2011-07-07 11:00,7,1.0413,1.0416,1.0404,1.041,1975
20110901|2011-07-07 11:30,7,1.041,1.0412,1.0406,1.0409,890
20110901|2011-07-07 12:00,7,1.0409,1.0413,1.0407,1.0411,688
20110901|2011-07-07 12:30,7,1.041,1.041,1.04,1.04,1633
20110901|2011-07-07 13:00,7,1.04,1.0412,1.0399,1.0411,1110
20110901|2011-07-07 13:30,7,1.0411,1.0412,1.0406,1.0407,1672
20110901|2011-07-07 14:00,7,1.0406,1.0416,1.0406,1.0413,1172
20110901|2011-07-07 14:30,7,1.0413,1.0414,1.0409,1.0412,896
20110901|2011-07-07 15:00,7,1.0412,1.0414,1.0408,1.0412,379
20110901|2011-07-07 15:30,7,1.0412,1.0416,1.0409,1.0409,214
20110901|2011-07-07 17:00,8,1.0408,1.0409,1.0405,1.0409,231
20110901|2011-07-07 17:30,8,1.0407,1.0415,1.0406,1.0415,73
20110901|2011-07-07 18:00,8,1.0414,1.0416,1.0412,1.0412,59
20110901|2011-07-07 18:30,8,1.0411,1.0421,1.0411,1.042,478
20110901|2011-07-07 19:00,8,1.042,1.042,1.0408,1.0408,386
20110901|2011-07-07 19:30,8,1.0409,1.0412,1.0406,1.041,134
20110901|2011-07-07 20:00,8,1.041,1.0419,1.041,1.0419,251
20110901|2011-07-07 20:30,8,1.042,1.042,1.0413,1.0413,235
20110901|2011-07-07 21:00,8,1.0413,1.0413,1.0409,1.0411,185
20110901|2011-07-07 21:30,8,1.041,1.0412,1.0409,1.0409,75
20110901|2011-07-07 22:00,8,1.0409,1.0409,1.0403,1.0407,310
20110901|2011-07-07 22:30,8,1.0406,1.0406,1.0404,1.0405,129
20110901|2011-07-07 23:00,8,1.0406,1.0406,1.0403,1.0405,46
20110901|2011-07-07 23:30,8,1.0405,1.0405,1.0404,1.0404,15
20110901|2011-07-08 00:00,8,1.0404,1.0407,1.0404,1.0407,98
20110901|2011-07-08 00:30,8,1.0406,1.0409,1.0405,1.0409,173
20110901|2011-07-08 01:00,8,1.0409,1.0414,1.0407,1.0414,326
20110901|2011-07-08 01:30,8,1.0414,1.0421,1.0412,1.0414,595
20110901|2011-07-08 02:00,8,1.0414,1.0421,1.0412,1.0415,632
20110901|2011-07-08 02:30,8,1.0414,1.042,1.0407,1.0416,992
20110901|2011-07-08 03:00,8,1.0417,1.0419,1.0413,1.0414,687
20110901|2011-07-08 03:30,8,1.0414,1.0421,1.0413,1.0413,821
20110901|2011-07-08 04:00,8,1.0412,1.0414,1.0403,1.0404,827
20110901|2011-07-08 04:30,8,1.0404,1.0405,1.039,1.04,1426
20110901|2011-07-08 05:00,8,1.04,1.0403,1.0394,1.04,1104
20110901|2011-07-08 05:30,8,1.0401,1.0421,1.04,1.0419,1536
20110901|2011-07-08 06:00,8,1.0419,1.0437,1.0403,1.0409,4966
20110901|2011-07-08 06:30,8,1.0408,1.0415,1.0407,1.0409,922
20110901|2011-07-08 07:00,8,1.0408,1.0425,1.0407,1.0417,3102
20110901|2011-07-08 07:30,8,1.0417,1.0421,1.0332,1.034,20008
20110901|2011-07-08 08:00,8,1.0341,1.0375,1.0327,1.037,7279
20110901|2011-07-08 08:30,8,1.037,1.0389,1.0369,1.0372,4990
20110901|2011-07-08 09:00,8,1.0372,1.0373,1.0351,1.0358,4443
20110901|2011-07-08 09:30,8,1.0355,1.0361,1.0346,1.0352,2929
20110901|2011-07-08 10:00,8,1.0353,1.0361,1.0349,1.0357,3413
20110901|2011-07-08 10:30,8,1.0358,1.0372,1.0351,1.0369,2070
20110901|2011-07-08 11:00,8,1.0368,1.0377,1.0367,1.0369,1689
20110901|2011-07-08 11:30,8,1.037,1.0385,1.0369,1.0385,2620
20110901|2011-07-08 12:00,8,1.0384,1.0386,1.037,1.038,1851
20110901|2011-07-08 12:30,8,1.038,1.0384,1.0369,1.037,1714
20110901|2011-07-08 13:00,8,1.0371,1.0376,1.0369,1.0372,941
20110901|2011-07-08 13:30,8,1.0374,1.0386,1.0373,1.0383,2417
20110901|2011-07-08 14:00,8,1.0382,1.0392,1.0382,1.0389,1466
20110901|2011-07-08 14:30,8,1.0388,1.0394,1.0386,1.0391,1205
20110901|2011-07-08 15:00,8,1.0392,1.0397,1.0386,1.0394,453
20110901|2011-07-08 15:30,8,1.0395,1.0399,1.037,1.0382,225
20110901|2011-07-10 17:00,11,1.0382,1.0384,1.037,1.0372,553
20110901|2011-07-10 17:30,11,1.0371,1.0371,1.0367,1.037,111
20110901|2011-07-10 18:00,11,1.037,1.037,1.0362,1.0365,265
20110901|2011-07-10 18:30,11,1.0365,1.0367,1.0363,1.0365,162
20110901|2011-07-10 19:00,11,1.0368,1.0372,1.0366,1.0368,279
20110901|2011-07-10 19:30,11,1.0369,1.0372,1.0359,1.0364,558
20110901|2011-07-10 20:00,11,1.0364,1.0367,1.0357,1.0365,119
20110901|2011-07-10 20:30,11,1.0367,1.037,1.0364,1.0366,133
20110901|2011-07-10 21:00,11,1.0366,1.0372,1.0361,1.0368,252
20110901|2011-07-10 21:30,11,1.0368,1.0373,1.0367,1.0371,118
20110901|2011-07-10 22:00,11,1.0371,1.0372,1.0365,1.0367,102
20110901|2011-07-10 22:30,11,1.0366,1.0368,1.036,1.0361,194
20110901|2011-07-10 23:00,11,1.0362,1.0362,1.0353,1.0353,371
20110901|2011-07-10 23:30,11,1.0352,1.0352,1.0338,1.0346,951
20110901|2011-07-11 00:00,11,1.0347,1.0347,1.0345,1.0345,88
20110901|2011-07-11 00:30,11,1.0346,1.035,1.0342,1.035,203
20110901|2011-07-11 01:00,11,1.035,1.0356,1.0348,1.0355,378
20110901|2011-07-11 01:30,11,1.0355,1.0355,1.034,1.0343,692
20110901|2011-07-11 02:00,11,1.0343,1.0352,1.0337,1.0342,1528
20110901|2011-07-11 02:30,11,1.0342,1.0351,1.034,1.0346,946
20110901|2011-07-11 03:00,11,1.0347,1.0355,1.0342,1.0342,799
20110901|2011-07-11 03:30,11,1.0342,1.0345,1.0336,1.0336,830
20110901|2011-07-11 04:00,11,1.0336,1.0343,1.0332,1.0336,1013
20110901|2011-07-11 04:30,11,1.0335,1.034,1.0328,1.0329,1060
20110901|2011-07-11 05:00,11,1.0329,1.0351,1.0329,1.0345,2653
20110901|2011-07-11 05:30,11,1.0346,1.0347,1.0328,1.0329,1372
20110901|2011-07-11 06:00,11,1.0328,1.033,1.0316,1.0318,2661
20110901|2011-07-11 06:30,11,1.0317,1.032,1.0299,1.0303,1923
20110901|2011-07-11 07:00,11,1.0303,1.0309,1.0294,1.0298,5631
20110901|2011-07-11 07:30,11,1.0298,1.0316,1.0298,1.0307,4255
20110901|2011-07-11 08:00,11,1.0308,1.0315,1.03,1.0309,3343
20110901|2011-07-11 08:30,11,1.0308,1.0337,1.0307,1.0328,6352
20110901|2011-07-11 09:00,11,1.0328,1.0331,1.0309,1.031,3976
20110901|2011-07-11 09:30,11,1.0309,1.0322,1.0302,1.0302,6539
20110901|2011-07-11 10:00,11,1.0303,1.0333,1.0303,1.0326,4216
20110901|2011-07-11 10:30,11,1.0325,1.0335,1.0323,1.033,2256
20110901|2011-07-11 11:00,11,1.033,1.0331,1.0309,1.0319,2286
20110901|2011-07-11 11:30,11,1.0319,1.0319,1.0309,1.0309,989
20110901|2011-07-11 12:00,11,1.031,1.0311,1.0303,1.0308,983
20110901|2011-07-11 12:30,11,1.0307,1.0313,1.0303,1.0312,1614
20110901|2011-07-11 13:00,11,1.0313,1.0318,1.0307,1.0308,1460
20110901|2011-07-11 13:30,11,1.0308,1.0313,1.0305,1.0311,2362
20110901|2011-07-11 14:00,11,1.0311,1.0314,1.0303,1.031,1234
20110901|2011-07-11 14:30,11,1.031,1.0311,1.03,1.0301,1374
20110901|2011-07-11 15:00,11,1.0302,1.031,1.0302,1.0307,467
20110901|2011-07-11 15:30,11,1.0306,1.0311,1.0305,1.0306,392
20110901|2011-07-11 17:00,12,1.0307,1.0313,1.0306,1.0307,660
20110901|2011-07-11 17:30,12,1.0307,1.0312,1.0303,1.0309,567
20110901|2011-07-11 18:00,12,1.0308,1.0308,1.0303,1.0303,197
20110901|2011-07-11 18:30,12,1.0304,1.0305,1.0301,1.0303,292
20110901|2011-07-11 19:00,12,1.0303,1.0306,1.0299,1.0302,334
20110901|2011-07-11 19:30,12,1.0304,1.0306,1.0302,1.0303,175
20110901|2011-07-11 20:00,12,1.0301,1.0307,1.0297,1.0297,558
20110901|2011-07-11 20:30,12,1.0299,1.03,1.0295,1.0297,556
20110901|2011-07-11 21:00,12,1.0297,1.0297,1.0264,1.0267,2714
20110901|2011-07-11 21:30,12,1.0267,1.0273,1.0265,1.027,493
20110901|2011-07-11 22:00,12,1.027,1.0283,1.0267,1.0281,465
20110901|2011-07-11 22:30,12,1.0281,1.0282,1.0272,1.0278,272
20110901|2011-07-11 23:00,12,1.0276,1.0277,1.0274,1.0276,61
20110901|2011-07-11 23:30,12,1.0276,1.0277,1.0273,1.0274,126
20110901|2011-07-12 00:00,12,1.0275,1.0279,1.0272,1.0273,239
20110901|2011-07-12 00:30,12,1.0275,1.0282,1.0273,1.0273,462
20110901|2011-07-12 01:00,12,1.0275,1.0278,1.0255,1.0259,1158
20110901|2011-07-12 01:30,12,1.0259,1.0264,1.0255,1.026,850
20110901|2011-07-12 02:00,12,1.026,1.0261,1.0213,1.0245,6012
20110901|2011-07-12 02:30,12,1.0244,1.0253,1.0214,1.0229,3520
20110901|2011-07-12 03:00,12,1.0228,1.0264,1.0208,1.0246,5182
20110901|2011-07-12 03:30,12,1.0245,1.0264,1.0238,1.0253,2857
20110901|2011-07-12 04:00,12,1.0254,1.0277,1.0251,1.0274,2515
20110901|2011-07-12 04:30,12,1.0275,1.0287,1.025,1.0251,2344
20110901|2011-07-12 05:00,12,1.0251,1.0264,1.0248,1.0252,1258
20110901|2011-07-12 05:30,12,1.0251,1.0263,1.0242,1.0243,1443
20110901|2011-07-12 06:00,12,1.0244,1.0251,1.0239,1.0249,1311
20110901|2011-07-12 06:30,12,1.0247,1.0276,1.0241,1.0273,2586
20110901|2011-07-12 07:00,12,1.0273,1.0294,1.0271,1.029,4337
20110901|2011-07-12 07:30,12,1.029,1.0319,1.0284,1.0297,5273
20110901|2011-07-12 08:00,12,1.0299,1.0308,1.0289,1.0303,3203
20110901|2011-07-12 08:30,12,1.0304,1.0319,1.0295,1.0318,4788
20110901|2011-07-12 09:00,12,1.0318,1.0321,1.0309,1.032,3400
20110901|2011-07-12 09:30,12,1.0321,1.0326,1.0298,1.0303,4919
20110901|2011-07-12 10:00,12,1.0303,1.0318,1.0303,1.0309,3843
20110901|2011-07-12 10:30,12,1.031,1.0328,1.031,1.0327,2120
20110901|2011-07-12 11:00,12,1.0327,1.0333,1.032,1.0329,2528
20110901|2011-07-12 11:30,12,1.033,1.034,1.033,1.0339,1273
20110901|2011-07-12 12:00,12,1.0338,1.034,1.0326,1.0329,1865
20110901|2011-07-12 12:30,12,1.0328,1.0344,1.0328,1.0341,1711
20110901|2011-07-12 13:00,12,1.034,1.0371,1.0337,1.036,3983
20110901|2011-07-12 13:30,12,1.036,1.0364,1.0356,1.0357,1891
20110901|2011-07-12 14:00,12,1.0358,1.0361,1.0345,1.0347,2113
20110901|2011-07-12 14:30,12,1.0347,1.0354,1.0329,1.0332,1692
20110901|2011-07-12 15:00,12,1.0333,1.0342,1.0332,1.0338,877
20110901|2011-07-12 15:30,12,1.0338,1.0339,1.0332,1.0332,168
20110901|2011-07-12 17:00,13,1.0339,1.0342,1.0329,1.0331,408
20110901|2011-07-12 17:30,13,1.033,1.0334,1.0326,1.0334,152
20110901|2011-07-12 18:00,13,1.0335,1.0342,1.0334,1.0341,410
20110901|2011-07-12 18:30,13,1.0341,1.0352,1.0341,1.0351,796
20110901|2011-07-12 19:00,13,1.0352,1.0369,1.0352,1.0366,1036
20110901|2011-07-12 19:30,13,1.0364,1.0371,1.036,1.0366,508
20110901|2011-07-12 20:00,13,1.0367,1.0377,1.0359,1.0363,1200
20110901|2011-07-12 20:30,13,1.0362,1.0363,1.0351,1.0354,768
20110901|2011-07-12 21:00,13,1.0354,1.0369,1.0354,1.0365,791
20110901|2011-07-12 21:30,13,1.0365,1.0366,1.0363,1.0363,97
20110901|2011-07-12 22:00,13,1.0364,1.0377,1.0361,1.0376,387
20110901|2011-07-12 22:30,13,1.0375,1.0376,1.0366,1.0367,306
20110901|2011-07-12 23:00,13,1.0366,1.0368,1.0362,1.0368,98
20110901|2011-07-12 23:30,13,1.0367,1.0367,1.0357,1.0358,210
20110901|2011-07-13 00:00,13,1.0357,1.037,1.0356,1.0363,1500
20110901|2011-07-13 00:30,13,1.0363,1.0376,1.0362,1.0373,579
20110901|2011-07-13 01:00,13,1.0374,1.038,1.0365,1.037,974
20110901|2011-07-13 01:30,13,1.0371,1.0378,1.0365,1.0375,496
20110901|2011-07-13 02:00,13,1.0374,1.0386,1.037,1.0383,1194
20110901|2011-07-13 02:30,13,1.0384,1.0388,1.0377,1.0379,1079
20110901|2011-07-13 03:00,13,1.0381,1.0385,1.0377,1.0384,497
20110901|2011-07-13 03:30,13,1.0383,1.0383,1.037,1.0379,873
20110901|2011-07-13 04:00,13,1.0377,1.0392,1.0377,1.0391,1047
20110901|2011-07-13 04:30,13,1.039,1.0395,1.0388,1.0389,1412
20110901|2011-07-13 05:00,13,1.0388,1.0391,1.0385,1.0388,723
20110901|2011-07-13 05:30,13,1.0388,1.039,1.038,1.0381,1160
20110901|2011-07-13 06:00,13,1.0381,1.0395,1.0378,1.0393,1401
20110901|2011-07-13 06:30,13,1.0393,1.0399,1.0387,1.0387,1421
20110901|2011-07-13 07:00,13,1.0386,1.039,1.0373,1.0374,2348
20110901|2011-07-13 07:30,13,1.0374,1.038,1.0359,1.0365,2874
20110901|2011-07-13 08:00,13,1.0364,1.0378,1.0363,1.037,1642
20110901|2011-07-13 08:30,13,1.0371,1.0376,1.0355,1.0359,4744
20110901|2011-07-13 09:00,13,1.0359,1.0421,1.0359,1.0411,9908
20110901|2011-07-13 09:30,13,1.0412,1.0424,1.0406,1.0422,6268
20110901|2011-07-13 10:00,13,1.0422,1.0423,1.0405,1.0418,5325
20110901|2011-07-13 10:30,13,1.0418,1.042,1.041,1.0418,4334
20110901|2011-07-13 11:00,13,1.0418,1.0423,1.0414,1.0416,1482
20110901|2011-07-13 11:30,13,1.0416,1.0417,1.0408,1.0413,2347
20110901|2011-07-13 12:00,13,1.0414,1.0416,1.0398,1.0404,2344
20110901|2011-07-13 12:30,13,1.0404,1.0409,1.04,1.0403,1158
20110901|2011-07-13 13:00,13,1.0402,1.0408,1.0396,1.0405,1776
20110901|2011-07-13 13:30,13,1.0405,1.0415,1.0403,1.0412,1900
20110901|2011-07-13 14:00,13,1.0411,1.0419,1.0399,1.0403,3049
20110901|2011-07-13 14:30,13,1.0404,1.0409,1.0398,1.0402,1488
20110901|2011-07-13 15:00,13,1.0402,1.0411,1.04,1.0411,548
20110901|2011-07-13 15:30,13,1.0411,1.0419,1.0408,1.0417,280
20110901|2011-07-13 17:00,14,1.0425,1.0431,1.0409,1.0419,1132
20110901|2011-07-13 17:30,14,1.0418,1.0437,1.041,1.0435,931
20110901|2011-07-13 18:00,14,1.0433,1.0436,1.0432,1.0434,196
20110901|2011-07-13 18:30,14,1.0434,1.0442,1.0425,1.044,943
20110901|2011-07-13 19:00,14,1.0441,1.0441,1.0419,1.0426,979
20110901|2011-07-13 19:30,14,1.0424,1.0429,1.0421,1.0428,268
20110901|2011-07-13 20:00,14,1.0427,1.0429,1.042,1.0423,290
20110901|2011-07-13 20:30,14,1.0423,1.0429,1.042,1.042,260
20110901|2011-07-13 21:00,14,1.0421,1.0424,1.0417,1.0419,256
20110901|2011-07-13 21:30,14,1.0418,1.0424,1.0416,1.0418,294
20110901|2011-07-13 22:00,14,1.042,1.042,1.0407,1.0408,390
20110901|2011-07-13 22:30,14,1.0408,1.041,1.04,1.0402,340
20110901|2011-07-13 23:00,14,1.0401,1.0408,1.04,1.0403,276
20110901|2011-07-13 23:30,14,1.0404,1.0409,1.0403,1.0409,136
20110901|2011-07-14 00:00,14,1.0409,1.0409,1.0404,1.0404,206
20110901|2011-07-14 00:30,14,1.0404,1.0407,1.04,1.0404,850
20110901|2011-07-14 01:00,14,1.0404,1.0407,1.0392,1.0404,1860
20110901|2011-07-14 01:30,14,1.0404,1.0409,1.04,1.0401,354
20110901|2011-07-14 02:00,14,1.04,1.0404,1.0389,1.0404,1673
20110901|2011-07-14 02:30,14,1.0405,1.0417,1.0403,1.0412,893
20110901|2011-07-14 03:00,14,1.0411,1.0415,1.0403,1.0411,1396
20110901|2011-07-14 03:30,14,1.0411,1.0422,1.0411,1.0422,1079
20110901|2011-07-14 04:00,14,1.0421,1.0437,1.0418,1.0424,1928
20110901|2011-07-14 04:30,14,1.0423,1.0427,1.0408,1.041,1764
20110901|2011-07-14 05:00,14,1.0409,1.0416,1.0403,1.0413,1026
20110901|2011-07-14 05:30,14,1.0412,1.0416,1.0404,1.0414,1153
20110901|2011-07-14 06:00,14,1.0415,1.0422,1.0401,1.0422,1674
20110901|2011-07-14 06:30,14,1.0421,1.0424,1.0417,1.0422,1072
20110901|2011-07-14 07:00,14,1.0422,1.0429,1.0421,1.0426,1926
20110901|2011-07-14 07:30,14,1.0427,1.0456,1.0427,1.0445,6450
20110901|2011-07-14 08:00,14,1.0445,1.0447,1.0424,1.0427,4014
20110901|2011-07-14 08:30,14,1.0427,1.0434,1.0417,1.0431,3050
20110901|2011-07-14 09:00,14,1.0432,1.0436,1.0421,1.0433,2254
20110901|2011-07-14 09:30,14,1.0433,1.0435,1.041,1.0421,4130
20110901|2011-07-14 10:00,14,1.042,1.0422,1.0407,1.0414,3020
20110901|2011-07-14 10:30,14,1.0413,1.0416,1.0402,1.0416,2827
20110901|2011-07-14 11:00,14,1.0416,1.0416,1.0397,1.0401,2125
20110901|2011-07-14 11:30,14,1.0401,1.0406,1.0396,1.0399,1077
20110901|2011-07-14 12:00,14,1.0399,1.04,1.0381,1.04,2575
20110901|2011-07-14 12:30,14,1.04,1.0423,1.0398,1.0419,3067
20110901|2011-07-14 13:00,14,1.0419,1.0424,1.041,1.0413,1854
20110901|2011-07-14 13:30,14,1.0412,1.0416,1.0396,1.0399,2716
20110901|2011-07-14 14:00,14,1.0399,1.04,1.0381,1.0394,2354
20110901|2011-07-14 14:30,14,1.0394,1.0398,1.0384,1.0387,864
20110901|2011-07-14 15:00,14,1.0387,1.04,1.0387,1.0399,584
20110901|2011-07-14 15:30,14,1.0397,1.0402,1.0395,1.0396,140
20110901|2011-07-14 17:00,15,1.04,1.0404,1.0399,1.0402,187
20110901|2011-07-14 17:30,15,1.0402,1.0404,1.04,1.0403,39
20110901|2011-07-14 18:00,15,1.0402,1.0404,1.0392,1.0393,215
20110901|2011-07-14 18:30,15,1.0394,1.0409,1.0394,1.0405,1195
20110901|2011-07-14 19:00,15,1.0405,1.0412,1.0405,1.0411,529
20110901|2011-07-14 19:30,15,1.0412,1.0412,1.0403,1.0406,516
20110901|2011-07-14 20:00,15,1.0406,1.0408,1.0402,1.0406,200
20110901|2011-07-14 20:30,15,1.0406,1.0413,1.0406,1.041,147
20110901|2011-07-14 21:00,15,1.0411,1.0411,1.0405,1.0406,295
20110901|2011-07-14 21:30,15,1.0405,1.0409,1.0403,1.0407,47
20110901|2011-07-14 22:00,15,1.0405,1.0405,1.04,1.0401,97
20110901|2011-07-14 22:30,15,1.04,1.0404,1.0399,1.0402,118
20110901|2011-07-14 23:00,15,1.0403,1.0406,1.04,1.0402,93
20110901|2011-07-14 23:30,15,1.0403,1.0407,1.0402,1.0405,212
20110901|2011-07-15 00:00,15,1.0406,1.0409,1.0404,1.0407,157
20110901|2011-07-15 00:30,15,1.0408,1.0408,1.0396,1.0397,400
20110901|2011-07-15 01:00,15,1.0399,1.0399,1.0389,1.0389,437
20110901|2011-07-15 01:30,15,1.039,1.0395,1.0385,1.0393,688
20110901|2011-07-15 02:00,15,1.0392,1.0399,1.0374,1.0377,1398
20110901|2011-07-15 02:30,15,1.0378,1.0395,1.0376,1.0389,1126
20110901|2011-07-15 03:00,15,1.0389,1.0393,1.0378,1.0391,1063
20110901|2011-07-15 03:30,15,1.0391,1.0407,1.0389,1.0397,857
20110901|2011-07-15 04:00,15,1.0397,1.0409,1.0393,1.0408,448
20110901|2011-07-15 04:30,15,1.0406,1.0413,1.0404,1.0411,641
20110901|2011-07-15 05:00,15,1.0411,1.0418,1.0406,1.0415,812
20110901|2011-07-15 05:30,15,1.0416,1.0417,1.0412,1.0417,445
20110901|2011-07-15 06:00,15,1.0417,1.042,1.0412,1.0416,533
20110901|2011-07-15 06:30,15,1.0416,1.0427,1.0416,1.0423,1123
20110901|2011-07-15 07:00,15,1.0424,1.0429,1.0418,1.0418,1458
20110901|2011-07-15 07:30,15,1.0418,1.0419,1.0402,1.0412,3156
20110901|2011-07-15 08:00,15,1.0412,1.043,1.041,1.043,2793
20110901|2011-07-15 08:30,15,1.0429,1.044,1.0416,1.0424,4022
20110901|2011-07-15 09:00,15,1.0424,1.0433,1.0402,1.0412,4516
20110901|2011-07-15 09:30,15,1.0413,1.0438,1.0408,1.0436,3788
20110901|2011-07-15 10:00,15,1.0437,1.0469,1.0434,1.0458,10072
20110901|2011-07-15 10:30,15,1.0457,1.0465,1.0452,1.0464,2444
20110901|2011-07-15 11:00,15,1.0464,1.0489,1.0458,1.0466,5688
20110901|2011-07-15 11:30,15,1.0465,1.0468,1.0457,1.0463,1032
20110901|2011-07-15 12:00,15,1.0463,1.0465,1.0457,1.0458,1087
20110901|2011-07-15 12:30,15,1.0459,1.0462,1.0453,1.0455,981
20110901|2011-07-15 13:00,15,1.0456,1.0456,1.0448,1.0449,804
20110901|2011-07-15 13:30,15,1.0448,1.045,1.0439,1.0444,2036
20110901|2011-07-15 14:00,15,1.0445,1.0461,1.0443,1.046,1535
20110901|2011-07-15 14:30,15,1.0461,1.0469,1.0461,1.0463,959
20110901|2011-07-15 15:00,15,1.0464,1.0476,1.0458,1.0459,739
20110901|2011-07-15 15:30,15,1.0459,1.0472,1.045,1.0468,194
20110901|2011-07-17 17:00,18,1.0464,1.0466,1.0459,1.0465,306
20110901|2011-07-17 17:30,18,1.0465,1.047,1.0462,1.0464,197
20110901|2011-07-17 18:00,18,1.0463,1.0466,1.0458,1.0463,232
20110901|2011-07-17 18:30,18,1.0465,1.0465,1.0459,1.0462,68
20110901|2011-07-17 19:00,18,1.0461,1.0461,1.0442,1.0447,863
20110901|2011-07-17 19:30,18,1.0448,1.0448,1.0428,1.0429,1455
20110901|2011-07-17 20:00,18,1.0429,1.0436,1.0425,1.0433,551
20110901|2011-07-17 20:30,18,1.0433,1.0442,1.0432,1.0433,387
20110901|2011-07-17 21:00,18,1.0433,1.0438,1.0426,1.0428,661
20110901|2011-07-17 21:30,18,1.0426,1.0432,1.0425,1.0428,260
20110901|2011-07-17 22:00,18,1.0428,1.0433,1.0425,1.0433,247
20110901|2011-07-17 22:30,18,1.0433,1.0433,1.0423,1.0427,391
20110901|2011-07-17 23:00,18,1.0426,1.043,1.0425,1.0429,109
20110901|2011-07-17 23:30,18,1.0431,1.0436,1.0427,1.0433,167
20110901|2011-07-18 00:00,18,1.0433,1.0447,1.0432,1.0444,484
20110901|2011-07-18 00:30,18,1.0443,1.0446,1.0436,1.0437,199
20110901|2011-07-18 01:00,18,1.0438,1.0438,1.0427,1.0428,759
20110901|2011-07-18 01:30,18,1.0429,1.0431,1.0411,1.0413,1208
20110901|2011-07-18 02:00,18,1.0413,1.0424,1.0404,1.0405,1424
20110901|2011-07-18 02:30,18,1.0405,1.0413,1.0396,1.0411,1659
20110901|2011-07-18 03:00,18,1.0411,1.0423,1.0407,1.0419,990
20110901|2011-07-18 03:30,18,1.0419,1.0426,1.0418,1.0418,666
20110901|2011-07-18 04:00,18,1.0417,1.0417,1.0406,1.0407,1103
20110901|2011-07-18 04:30,18,1.0408,1.041,1.04,1.04,740
20110901|2011-07-18 05:00,18,1.0399,1.0405,1.0397,1.0401,724
20110901|2011-07-18 05:30,18,1.0402,1.0408,1.0398,1.0403,697
20110901|2011-07-18 06:00,18,1.0403,1.0409,1.0396,1.0402,747
20110901|2011-07-18 06:30,18,1.0402,1.0415,1.0401,1.0412,1103
20110901|2011-07-18 07:00,18,1.0412,1.0417,1.0401,1.0405,1556
20110901|2011-07-18 07:30,18,1.0405,1.0408,1.0394,1.0406,2560
20110901|2011-07-18 08:00,18,1.0407,1.0417,1.0403,1.0405,1937
20110901|2011-07-18 08:30,18,1.0404,1.0409,1.0397,1.0405,3546
20110901|2011-07-18 09:00,18,1.0405,1.0407,1.038,1.0382,4243
20110901|2011-07-18 09:30,18,1.0382,1.0387,1.0361,1.0383,5737
20110901|2011-07-18 10:00,18,1.0382,1.0395,1.0382,1.0392,3276
20110901|2011-07-18 10:30,18,1.039,1.0395,1.0377,1.0383,1934
20110901|2011-07-18 11:00,18,1.0383,1.0396,1.0381,1.0395,1619
20110901|2011-07-18 11:30,18,1.0396,1.0396,1.0388,1.0393,748
20110901|2011-07-18 12:00,18,1.0393,1.0394,1.0383,1.0388,1069
20110901|2011-07-18 12:30,18,1.0388,1.0404,1.0387,1.0403,1589
20110901|2011-07-18 13:00,18,1.0403,1.0409,1.0399,1.0405,862
20110901|2011-07-18 13:30,18,1.0404,1.0406,1.0398,1.0405,1357
20110901|2011-07-18 14:00,18,1.0404,1.0411,1.0404,1.0408,1144
20110901|2011-07-18 14:30,18,1.0409,1.0417,1.0405,1.0413,992
20110901|2011-07-18 15:00,18,1.0413,1.0416,1.041,1.0415,330
20110901|2011-07-18 15:30,18,1.0415,1.0421,1.0404,1.0404,309
20110901|2011-07-18 17:00,19,1.0406,1.0408,1.04,1.0401,163
20110901|2011-07-18 17:30,19,1.04,1.0406,1.0399,1.0406,89
20110901|2011-07-18 18:00,19,1.0405,1.0413,1.0405,1.0413,176
20110901|2011-07-18 18:30,19,1.0414,1.0419,1.0413,1.0417,151
20110901|2011-07-18 19:00,19,1.0417,1.0421,1.0413,1.0421,153
20110901|2011-07-18 19:30,19,1.0422,1.0423,1.0419,1.0422,134
20110901|2011-07-18 20:00,19,1.0423,1.0424,1.0417,1.0418,255
20110901|2011-07-18 20:30,19,1.0418,1.0421,1.0408,1.042,329
20110901|2011-07-18 21:00,19,1.0421,1.0431,1.0419,1.0424,423
20110901|2011-07-18 21:30,19,1.0426,1.0427,1.0418,1.042,27
20110901|2011-07-18 22:00,19,1.042,1.0421,1.0411,1.0413,350
20110901|2011-07-18 22:30,19,1.0414,1.0423,1.0411,1.042,79
20110901|2011-07-18 23:00,19,1.042,1.0422,1.0416,1.0421,184
20110901|2011-07-18 23:30,19,1.0422,1.0425,1.0415,1.0418,373
20110901|2011-07-19 00:00,19,1.0419,1.0419,1.041,1.0412,240
20110901|2011-07-19 00:30,19,1.041,1.042,1.041,1.0414,293
20110901|2011-07-19 01:00,19,1.0413,1.0425,1.041,1.0421,519
20110901|2011-07-19 01:30,19,1.042,1.0431,1.0417,1.0429,478
20110901|2011-07-19 02:00,19,1.0429,1.0451,1.0426,1.0445,1700
20110901|2011-07-19 02:30,19,1.0445,1.0453,1.0439,1.0447,1082
20110901|2011-07-19 03:00,19,1.0448,1.0456,1.0448,1.0451,968
20110901|2011-07-19 03:30,19,1.0451,1.0461,1.045,1.046,957
20110901|2011-07-19 04:00,19,1.0461,1.0462,1.0439,1.0439,3287
20110901|2011-07-19 04:30,19,1.0441,1.0444,1.0435,1.0437,1218
20110901|2011-07-19 05:00,19,1.0438,1.0459,1.0438,1.0455,2107
20110901|2011-07-19 05:30,19,1.0455,1.0459,1.0451,1.0452,973
20110901|2011-07-19 06:00,19,1.0453,1.0461,1.0451,1.046,539
20110901|2011-07-19 06:30,19,1.0459,1.046,1.0454,1.0457,737
20110901|2011-07-19 07:00,19,1.0458,1.0458,1.0446,1.0454,2667
20110901|2011-07-19 07:30,19,1.0455,1.0472,1.0449,1.0456,4504
20110901|2011-07-19 08:00,19,1.0456,1.052,1.0453,1.0511,17514
20110901|2011-07-19 08:30,19,1.0511,1.053,1.0509,1.0515,7562
20110901|2011-07-19 09:00,19,1.0515,1.0525,1.0509,1.0512,4885
20110901|2011-07-19 09:30,19,1.0512,1.0518,1.0501,1.051,4158
20110901|2011-07-19 10:00,19,1.051,1.0511,1.0493,1.0498,2544
20110901|2011-07-19 10:30,19,1.0499,1.0506,1.0491,1.0504,1733
20110901|2011-07-19 11:00,19,1.0504,1.0506,1.0492,1.0496,1782
20110901|2011-07-19 11:30,19,1.0496,1.0507,1.0496,1.0503,1212
20110901|2011-07-19 12:00,19,1.0504,1.0507,1.0499,1.0507,800
20110901|2011-07-19 12:30,19,1.0507,1.052,1.0505,1.0509,2799
20110901|2011-07-19 13:00,19,1.0509,1.0509,1.0492,1.05,2339
20110901|2011-07-19 13:30,19,1.05,1.0509,1.0495,1.0506,1662
20110901|2011-07-19 14:00,19,1.0505,1.0512,1.05,1.0503,1322
20110901|2011-07-19 14:30,19,1.0502,1.0503,1.0497,1.0502,878
20110901|2011-07-19 15:00,19,1.0501,1.0504,1.0499,1.0501,408
20110901|2011-07-19 15:30,19,1.0502,1.0512,1.0501,1.0512,473
20110901|2011-07-19 17:00,20,1.0509,1.0515,1.0506,1.0506,223
20110901|2011-07-19 17:30,20,1.0507,1.0511,1.0504,1.051,166
20110901|2011-07-19 18:00,20,1.0511,1.0512,1.0501,1.0504,276
20110901|2011-07-19 18:30,20,1.0503,1.0504,1.05,1.0504,167
20110901|2011-07-19 19:00,20,1.0504,1.0513,1.0504,1.0507,254
20110901|2011-07-19 19:30,20,1.0506,1.0513,1.0505,1.0509,164
20110901|2011-07-19 20:00,20,1.0511,1.0512,1.0504,1.0509,208
20110901|2011-07-19 20:30,20,1.051,1.051,1.0502,1.0502,128
20110901|2011-07-19 21:00,20,1.0502,1.0506,1.0502,1.0503,110
20110901|2011-07-19 21:30,20,1.0503,1.0505,1.05,1.0503,73
20110901|2011-07-19 22:00,20,1.0505,1.0506,1.0504,1.0505,43
20110901|2011-07-19 22:30,20,1.0503,1.0506,1.0502,1.0504,99
20110901|2011-07-19 23:00,20,1.0502,1.0504,1.0501,1.0504,34
20110901|2011-07-19 23:30,20,1.0503,1.0503,1.0502,1.0503,102
20110901|2011-07-20 00:00,20,1.0502,1.0502,1.0496,1.0498,229
20110901|2011-07-20 00:30,20,1.0497,1.0501,1.0496,1.0498,278
20110901|2011-07-20 01:00,20,1.05,1.0512,1.0499,1.051,518
20110901|2011-07-20 01:30,20,1.0511,1.0519,1.0511,1.0517,684
20110901|2011-07-20 02:00,20,1.0517,1.0522,1.051,1.0516,1347
20110901|2011-07-20 02:30,20,1.0515,1.0523,1.0511,1.0523,649
20110901|2011-07-20 03:00,20,1.0523,1.0529,1.052,1.0526,1008
20110901|2011-07-20 03:30,20,1.0527,1.0531,1.052,1.0527,1855
20110901|2011-07-20 04:00,20,1.0527,1.053,1.0511,1.0528,1826
20110901|2011-07-20 04:30,20,1.0528,1.054,1.0524,1.0539,1811
20110901|2011-07-20 05:00,20,1.0539,1.0543,1.0538,1.0541,1198
20110901|2011-07-20 05:30,20,1.0541,1.0549,1.0539,1.0541,1546
20110901|2011-07-20 06:00,20,1.0541,1.0548,1.0536,1.0547,948
20110901|2011-07-20 06:30,20,1.0547,1.0558,1.0546,1.0554,2210
20110901|2011-07-20 07:00,20,1.0555,1.0555,1.0535,1.0544,3852
20110901|2011-07-20 07:30,20,1.0545,1.0552,1.0531,1.0533,3296
20110901|2011-07-20 08:00,20,1.0532,1.0539,1.0523,1.0527,2454
20110901|2011-07-20 08:30,20,1.0527,1.0533,1.0518,1.0524,7129
20110901|2011-07-20 09:00,20,1.0523,1.0535,1.0519,1.0532,4279
20110901|2011-07-20 09:30,20,1.0529,1.0547,1.0524,1.0546,5520
20110901|2011-07-20 10:00,20,1.0546,1.0555,1.0544,1.0546,4293
20110901|2011-07-20 10:30,20,1.0546,1.0553,1.0533,1.0533,2654
20110901|2011-07-20 11:00,20,1.0534,1.054,1.0528,1.0528,2348
20110901|2011-07-20 11:30,20,1.0528,1.0538,1.0527,1.0538,1448
20110901|2011-07-20 12:00,20,1.0538,1.0539,1.0532,1.0537,1069
20110901|2011-07-20 12:30,20,1.0537,1.0546,1.0537,1.0543,760
20110901|2011-07-20 13:00,20,1.0543,1.0546,1.054,1.0546,1275
20110901|2011-07-20 13:30,20,1.0544,1.0545,1.0535,1.0543,1555
20110901|2011-07-20 14:00,20,1.0543,1.0543,1.0537,1.0539,842
20110901|2011-07-20 14:30,20,1.054,1.0543,1.0535,1.054,1462
20110901|2011-07-20 15:00,20,1.0539,1.0541,1.0533,1.0533,750
20110901|2011-07-20 15:30,20,1.0533,1.054,1.0528,1.054,502
20110901|2011-07-20 17:00,21,1.0538,1.0543,1.0533,1.0541,260
20110901|2011-07-20 17:30,21,1.0542,1.0557,1.0541,1.055,554
20110901|2011-07-20 18:00,21,1.0549,1.0555,1.0545,1.0546,243
20110901|2011-07-20 18:30,21,1.0545,1.0554,1.0545,1.0554,281
20110901|2011-07-20 19:00,21,1.0554,1.0554,1.0547,1.0548,161
20110901|2011-07-20 19:30,21,1.0547,1.055,1.054,1.0544,325
20110901|2011-07-20 20:00,21,1.0543,1.0549,1.0539,1.0548,208
20110901|2011-07-20 20:30,21,1.0548,1.0548,1.0539,1.054,90
20110901|2011-07-20 21:00,21,1.054,1.0543,1.0539,1.0542,60
20110901|2011-07-20 21:30,21,1.0542,1.0542,1.0528,1.0536,566
20110901|2011-07-20 22:00,21,1.0536,1.0544,1.0533,1.0541,442
20110901|2011-07-20 22:30,21,1.0543,1.0547,1.0538,1.0546,172
20110901|2011-07-20 23:00,21,1.0545,1.0552,1.0545,1.0551,184
20110901|2011-07-20 23:30,21,1.055,1.0565,1.0548,1.0564,740
20110901|2011-07-21 00:00,21,1.0563,1.0565,1.0561,1.0563,178
20110901|2011-07-21 00:30,21,1.0563,1.0566,1.0562,1.0565,339
20110901|2011-07-21 01:00,21,1.0565,1.0566,1.0557,1.0564,498
20110901|2011-07-21 01:30,21,1.0565,1.0565,1.0556,1.0561,421
20110901|2011-07-21 02:00,21,1.0561,1.0569,1.0555,1.0557,1781
20110901|2011-07-21 02:30,21,1.0557,1.0563,1.054,1.0546,1491
20110901|2011-07-21 03:00,21,1.0546,1.0555,1.0539,1.0548,1023
20110901|2011-07-21 03:30,21,1.0548,1.0551,1.0539,1.0542,911
20110901|2011-07-21 04:00,21,1.0542,1.0545,1.0521,1.0525,1560
20110901|2011-07-21 04:30,21,1.0524,1.0531,1.0518,1.0528,851
20110901|2011-07-21 05:00,21,1.0528,1.054,1.0522,1.0537,1814
20110901|2011-07-21 05:30,21,1.0536,1.0543,1.0525,1.0542,1447
20110901|2011-07-21 06:00,21,1.0543,1.0548,1.0538,1.0545,992
20110901|2011-07-21 06:30,21,1.0545,1.0548,1.0538,1.0547,1071
20110901|2011-07-21 07:00,21,1.0549,1.0588,1.0545,1.0582,6392
20110901|2011-07-21 07:30,21,1.0582,1.0594,1.0576,1.0578,5674
20110901|2011-07-21 08:00,21,1.0578,1.0585,1.0568,1.0569,3191
20110901|2011-07-21 08:30,21,1.0568,1.0573,1.0556,1.0561,4466
20110901|2011-07-21 09:00,21,1.0557,1.0598,1.0555,1.0592,7221
20110901|2011-07-21 09:30,21,1.0592,1.0593,1.0569,1.0573,5452
20110901|2011-07-21 10:00,21,1.0573,1.0584,1.0566,1.0568,4503
20110901|2011-07-21 10:30,21,1.0568,1.0572,1.0562,1.0567,2158
20110901|2011-07-21 11:00,21,1.0567,1.0573,1.0558,1.0567,2467
20110901|2011-07-21 11:30,21,1.0565,1.0573,1.0559,1.0572,2392
20110901|2011-07-21 12:00,21,1.0571,1.0575,1.0567,1.0574,1190
20110901|2011-07-21 12:30,21,1.0573,1.0575,1.0566,1.0574,947
20110901|2011-07-21 13:00,21,1.0575,1.0577,1.0564,1.0567,1072
20110901|2011-07-21 13:30,21,1.0567,1.0576,1.0566,1.0575,1577
20110901|2011-07-21 14:00,21,1.0574,1.0575,1.0561,1.0567,1108
20110901|2011-07-21 14:30,21,1.0567,1.0567,1.0555,1.0561,854
20110901|2011-07-21 15:00,21,1.0561,1.0569,1.056,1.0564,595
20110901|2011-07-21 15:30,21,1.0564,1.0589,1.0564,1.0585,538
20110901|2011-07-21 17:00,22,1.0582,1.0582,1.0575,1.0579,157
20110901|2011-07-21 17:30,22,1.058,1.0585,1.0578,1.0581,155
20110901|2011-07-21 18:00,22,1.058,1.058,1.0574,1.0578,204
20110901|2011-07-21 18:30,22,1.0578,1.0578,1.0573,1.0577,214
20110901|2011-07-21 19:00,22,1.0576,1.0576,1.0572,1.0574,161
20110901|2011-07-21 19:30,22,1.0575,1.0578,1.0567,1.0569,424
20110901|2011-07-21 20:00,22,1.057,1.057,1.0562,1.0568,265
20110901|2011-07-21 20:30,22,1.0567,1.057,1.0562,1.0564,245
20110901|2011-07-21 21:00,22,1.0565,1.0568,1.0564,1.0567,261
20110901|2011-07-21 21:30,22,1.0568,1.0571,1.0567,1.057,118
20110901|2011-07-21 22:00,22,1.0571,1.0571,1.0566,1.0569,195
20110901|2011-07-21 22:30,22,1.0569,1.0571,1.0567,1.0569,232
20110901|2011-07-21 23:00,22,1.0569,1.0571,1.0568,1.0568,89
20110901|2011-07-21 23:30,22,1.0568,1.0572,1.0568,1.0572,165
20110901|2011-07-22 00:00,22,1.0572,1.0577,1.0571,1.0572,253
20110901|2011-07-22 00:30,22,1.0573,1.0578,1.0571,1.0576,241
20110901|2011-07-22 01:00,22,1.0576,1.0584,1.0574,1.0575,560
20110901|2011-07-22 01:30,22,1.0575,1.058,1.0572,1.0576,436
20110901|2011-07-22 02:00,22,1.0576,1.058,1.0569,1.0575,1249
20110901|2011-07-22 02:30,22,1.0576,1.0583,1.0572,1.0581,1146
20110901|2011-07-22 03:00,22,1.058,1.0586,1.0572,1.0579,1196
20110901|2011-07-22 03:30,22,1.058,1.0586,1.0576,1.0579,453
20110901|2011-07-22 04:00,22,1.058,1.0582,1.057,1.0574,866
20110901|2011-07-22 04:30,22,1.0573,1.0591,1.0572,1.0586,1431
20110901|2011-07-22 05:00,22,1.0586,1.0592,1.0565,1.0568,1661
20110901|2011-07-22 05:30,22,1.0569,1.0571,1.0546,1.0551,1546
20110901|2011-07-22 06:00,22,1.055,1.055,1.0502,1.0537,9187
20110901|2011-07-22 06:30,22,1.0537,1.0537,1.051,1.0511,1702
20110901|2011-07-22 07:00,22,1.0511,1.0531,1.0511,1.053,3515
20110901|2011-07-22 07:30,22,1.0529,1.0548,1.0514,1.0524,5222
20110901|2011-07-22 08:00,22,1.0524,1.0528,1.0514,1.0522,3489
20110901|2011-07-22 08:30,22,1.0521,1.0527,1.0493,1.0495,6496
20110901|2011-07-22 09:00,22,1.0494,1.0497,1.0479,1.0497,6604
20110901|2011-07-22 09:30,22,1.0497,1.0511,1.0493,1.0509,4519
20110901|2011-07-22 10:00,22,1.051,1.0518,1.0508,1.0512,3182
20110901|2011-07-22 10:30,22,1.0513,1.0521,1.0512,1.0512,1735
20110901|2011-07-22 11:00,22,1.0513,1.0516,1.0506,1.0515,1567
20110901|2011-07-22 11:30,22,1.0515,1.0521,1.0508,1.0521,863
20110901|2011-07-22 12:00,22,1.0522,1.0523,1.0514,1.0518,700
20110901|2011-07-22 12:30,22,1.0517,1.0523,1.0517,1.0522,523
20110901|2011-07-22 13:00,22,1.0522,1.0525,1.0517,1.0517,1158
20110901|2011-07-22 13:30,22,1.0518,1.0526,1.0516,1.0523,1508
20110901|2011-07-22 14:00,22,1.0523,1.0523,1.0515,1.0517,1181
20110901|2011-07-22 14:30,22,1.0516,1.0524,1.0512,1.0523,1478
20110901|2011-07-22 15:00,22,1.0522,1.053,1.0519,1.0529,633
20110901|2011-07-22 15:30,22,1.0529,1.0542,1.0528,1.0529,355
20110901|2011-07-24 17:00,25,1.0529,1.0545,1.051,1.0516,805
20110901|2011-07-24 17:30,25,1.0516,1.0519,1.051,1.0519,494
20110901|2011-07-24 18:00,25,1.0518,1.0521,1.0498,1.0498,456
20110901|2011-07-24 18:30,25,1.0499,1.0504,1.0492,1.0496,342
20110901|2011-07-24 19:00,25,1.0496,1.0501,1.0494,1.0498,322
20110901|2011-07-24 19:30,25,1.0497,1.0504,1.0497,1.05,325
20110901|2011-07-24 20:00,25,1.05,1.0504,1.0495,1.0496,225
20110901|2011-07-24 20:30,25,1.0496,1.0497,1.049,1.0493,400
20110901|2011-07-24 21:00,25,1.0494,1.0497,1.0493,1.0496,226
20110901|2011-07-24 21:30,25,1.0495,1.0496,1.0492,1.0493,148
20110901|2011-07-24 22:00,25,1.0492,1.0498,1.0489,1.0495,512
20110901|2011-07-24 22:30,25,1.0494,1.0497,1.0493,1.0494,78
20110901|2011-07-24 23:00,25,1.0494,1.0496,1.0494,1.0495,91
20110901|2011-07-24 23:30,25,1.0496,1.0497,1.0484,1.0489,178
20110901|2011-07-25 00:00,25,1.0489,1.0489,1.0484,1.0488,269
20110901|2011-07-25 00:30,25,1.0487,1.05,1.0487,1.05,428
20110901|2011-07-25 01:00,25,1.05,1.0502,1.0488,1.0494,479
20110901|2011-07-25 01:30,25,1.0493,1.0501,1.0493,1.0497,492
20110901|2011-07-25 02:00,25,1.0496,1.0499,1.0488,1.0493,1564
20110901|2011-07-25 02:30,25,1.0495,1.05,1.0489,1.05,611
20110901|2011-07-25 03:00,25,1.0499,1.0509,1.0498,1.0507,750
20110901|2011-07-25 03:30,25,1.0508,1.0519,1.0502,1.051,749
20110901|2011-07-25 04:00,25,1.0511,1.0519,1.0509,1.0517,543
20110901|2011-07-25 04:30,25,1.0519,1.0534,1.0514,1.0533,893
20110901|2011-07-25 05:00,25,1.0533,1.0544,1.0528,1.054,1074
20110901|2011-07-25 05:30,25,1.0539,1.0543,1.0533,1.054,734
20110901|2011-07-25 06:00,25,1.0539,1.0556,1.0538,1.0554,987
20110901|2011-07-25 06:30,25,1.0553,1.0558,1.055,1.0556,1055
20110901|2011-07-25 07:00,25,1.0555,1.0564,1.0554,1.0557,2061
20110901|2011-07-25 07:30,25,1.0555,1.0556,1.0545,1.0548,2382
20110901|2011-07-25 08:00,25,1.0548,1.0555,1.0546,1.0552,1560
20110901|2011-07-25 08:30,25,1.0551,1.0557,1.0544,1.0554,3999
20110901|2011-07-25 09:00,25,1.0554,1.0565,1.055,1.0562,3827
20110901|2011-07-25 09:30,25,1.0562,1.0564,1.0548,1.0559,3915
20110901|2011-07-25 10:00,25,1.0558,1.0574,1.0553,1.0569,2774
20110901|2011-07-25 10:30,25,1.057,1.0571,1.0563,1.0569,1383
20110901|2011-07-25 11:00,25,1.0569,1.0571,1.0566,1.057,832
20110901|2011-07-25 11:30,25,1.057,1.0577,1.0565,1.0565,1722
20110901|2011-07-25 12:00,25,1.0565,1.057,1.0565,1.0568,533
20110901|2011-07-25 12:30,25,1.0568,1.0572,1.0566,1.0567,671
20110901|2011-07-25 13:00,25,1.0567,1.0585,1.0567,1.058,1793
20110901|2011-07-25 13:30,25,1.0581,1.0581,1.0563,1.0566,1852
20110901|2011-07-25 14:00,25,1.0565,1.0566,1.056,1.0561,682
20110901|2011-07-25 14:30,25,1.0564,1.0567,1.0557,1.0559,669
20110901|2011-07-25 15:00,25,1.0559,1.056,1.0554,1.0555,446
20110901|2011-07-25 15:30,25,1.0555,1.0558,1.054,1.0544,374
20110901|2011-07-25 17:00,26,1.0546,1.0549,1.0543,1.0545,143
20110901|2011-07-25 17:30,26,1.0546,1.055,1.0544,1.0545,156
20110901|2011-07-25 18:00,26,1.0545,1.0545,1.0543,1.0545,44
20110901|2011-07-25 18:30,26,1.0546,1.0546,1.0543,1.0543,95
20110901|2011-07-25 19:00,26,1.0542,1.0546,1.054,1.0541,347
20110901|2011-07-25 19:30,26,1.0543,1.0552,1.0542,1.0547,275
20110901|2011-07-25 20:00,26,1.0546,1.0556,1.0545,1.055,781
20110901|2011-07-25 20:30,26,1.055,1.0563,1.0548,1.056,799
20110901|2011-07-25 21:00,26,1.0561,1.057,1.056,1.0569,820
20110901|2011-07-25 21:30,26,1.0569,1.0578,1.0559,1.0575,769
20110901|2011-07-25 22:00,26,1.0576,1.0581,1.0573,1.0581,678
20110901|2011-07-25 22:30,26,1.058,1.0583,1.0575,1.058,402
20110901|2011-07-25 23:00,26,1.058,1.0581,1.0576,1.058,135
20110901|2011-07-25 23:30,26,1.0579,1.0583,1.0571,1.0582,321
20110901|2011-07-26 00:00,26,1.0582,1.0585,1.058,1.0583,195
20110901|2011-07-26 00:30,26,1.0583,1.0588,1.058,1.0582,352
20110901|2011-07-26 01:00,26,1.0582,1.0586,1.0571,1.058,773
20110901|2011-07-26 01:30,26,1.058,1.0594,1.058,1.0588,844
20110901|2011-07-26 02:00,26,1.0589,1.0593,1.0584,1.059,842
20110901|2011-07-26 02:30,26,1.059,1.0596,1.0586,1.0593,1237
20110901|2011-07-26 03:00,26,1.0593,1.0596,1.059,1.0593,873
20110901|2011-07-26 03:30,26,1.0593,1.06,1.0587,1.059,1263
20110901|2011-07-26 04:00,26,1.0589,1.0591,1.0577,1.0583,1352
20110901|2011-07-26 04:30,26,1.0582,1.0588,1.058,1.0587,852
20110901|2011-07-26 05:00,26,1.0588,1.0598,1.0588,1.0596,824
20110901|2011-07-26 05:30,26,1.0595,1.0602,1.0593,1.0602,1321
20110901|2011-07-26 06:00,26,1.0602,1.0609,1.0596,1.0608,1730
20110901|2011-07-26 06:30,26,1.0608,1.061,1.0603,1.0606,1141
20110901|2011-07-26 07:00,26,1.0605,1.0615,1.0604,1.0615,2026
20110901|2011-07-26 07:30,26,1.0616,1.0617,1.0588,1.0591,2386
20110901|2011-07-26 08:00,26,1.0591,1.0593,1.0583,1.059,2286
20110901|2011-07-26 08:30,26,1.0588,1.059,1.0562,1.057,6288
20110901|2011-07-26 09:00,26,1.057,1.0578,1.056,1.0574,3890
20110901|2011-07-26 09:30,26,1.0574,1.0587,1.057,1.0584,3296
20110901|2011-07-26 10:00,26,1.0585,1.0591,1.0581,1.0583,2326
20110901|2011-07-26 10:30,26,1.0583,1.0584,1.0569,1.057,2093
20110901|2011-07-26 11:00,26,1.057,1.0583,1.0567,1.0578,1970
20110901|2011-07-26 11:30,26,1.0578,1.0584,1.0576,1.0579,969
20110901|2011-07-26 12:00,26,1.058,1.0582,1.0574,1.0578,1118
20110901|2011-07-26 12:30,26,1.0578,1.0596,1.0577,1.0591,3311
20110901|2011-07-26 13:00,26,1.059,1.0593,1.0587,1.059,1151
20110901|2011-07-26 13:30,26,1.059,1.0594,1.0588,1.0589,1554
20110901|2011-07-26 14:00,26,1.0589,1.0593,1.0587,1.059,644
20110901|2011-07-26 14:30,26,1.059,1.0596,1.0584,1.0593,1004
20110901|2011-07-26 15:00,26,1.0594,1.0594,1.0585,1.059,341
20110901|2011-07-26 15:30,26,1.0589,1.0591,1.0576,1.0579,413
20110901|2011-07-26 17:00,27,1.0583,1.0586,1.0581,1.0582,128
20110901|2011-07-26 17:30,27,1.0582,1.0585,1.0579,1.0585,77
20110901|2011-07-26 18:00,27,1.0586,1.0586,1.0578,1.0579,125
20110901|2011-07-26 18:30,27,1.058,1.0586,1.0577,1.058,138
20110901|2011-07-26 19:00,27,1.058,1.0587,1.0579,1.0587,189
20110901|2011-07-26 19:30,27,1.0586,1.0591,1.0585,1.0589,229
20110901|2011-07-26 20:00,27,1.059,1.059,1.0576,1.0576,383
20110901|2011-07-26 20:30,27,1.0576,1.0591,1.0576,1.0583,1288
20110901|2011-07-26 21:00,27,1.0582,1.0586,1.0575,1.058,396
20110901|2011-07-26 21:30,27,1.058,1.0588,1.058,1.0587,126
20110901|2011-07-26 22:00,27,1.0586,1.059,1.0582,1.0584,129
20110901|2011-07-26 22:30,27,1.0583,1.0584,1.0581,1.0583,72
20110901|2011-07-26 23:00,27,1.0583,1.0587,1.0581,1.0587,46
20110901|2011-07-26 23:30,27,1.0586,1.0591,1.0586,1.059,161
20110901|2011-07-27 00:00,27,1.059,1.0592,1.0586,1.0587,209
20110901|2011-07-27 00:30,27,1.0587,1.059,1.0585,1.059,219
20110901|2011-07-27 01:00,27,1.0591,1.0592,1.0575,1.0581,598
20110901|2011-07-27 01:30,27,1.0581,1.0591,1.0577,1.059,556
20110901|2011-07-27 02:00,27,1.0589,1.0601,1.0582,1.06,2211
20110901|2011-07-27 02:30,27,1.06,1.0606,1.0596,1.06,1199
20110901|2011-07-27 03:00,27,1.0599,1.0602,1.0596,1.0596,737
20110901|2011-07-27 03:30,27,1.0596,1.0603,1.0596,1.0596,581
20110901|2011-07-27 04:00,27,1.0597,1.0609,1.0595,1.0606,637
20110901|2011-07-27 04:30,27,1.0606,1.0606,1.0601,1.0606,563
20110901|2011-07-27 05:00,27,1.0607,1.0613,1.0599,1.0601,2059
20110901|2011-07-27 05:30,27,1.0602,1.0608,1.06,1.0604,512
20110901|2011-07-27 06:00,27,1.0606,1.0606,1.0591,1.0591,831
20110901|2011-07-27 06:30,27,1.0591,1.0599,1.059,1.0593,1052
20110901|2011-07-27 07:00,27,1.0594,1.0595,1.0583,1.0588,2303
20110901|2011-07-27 07:30,27,1.0588,1.0593,1.0575,1.0592,4033
20110901|2011-07-27 08:00,27,1.0593,1.0602,1.0592,1.0601,2084
20110901|2011-07-27 08:30,27,1.0601,1.0602,1.0593,1.0598,4043
20110901|2011-07-27 09:00,27,1.0597,1.0602,1.0573,1.0573,4570
20110901|2011-07-27 09:30,27,1.0571,1.0572,1.0534,1.0535,8810
20110901|2011-07-27 10:00,27,1.0534,1.0542,1.0522,1.0541,6765
20110901|2011-07-27 10:30,27,1.054,1.0549,1.0538,1.0541,3104
20110901|2011-07-27 11:00,27,1.0541,1.0546,1.0527,1.0534,3302
20110901|2011-07-27 11:30,27,1.0534,1.0537,1.0518,1.0528,4458
20110901|2011-07-27 12:00,27,1.0529,1.053,1.0518,1.052,1805
20110901|2011-07-27 12:30,27,1.0519,1.0527,1.0518,1.0522,1402
20110901|2011-07-27 13:00,27,1.0522,1.0526,1.052,1.0521,1211
20110901|2011-07-27 13:30,27,1.0521,1.0522,1.0505,1.0517,4843
20110901|2011-07-27 14:00,27,1.0517,1.0523,1.0513,1.0519,1587
20110901|2011-07-27 14:30,27,1.0519,1.0527,1.0517,1.0525,1853
20110901|2011-07-27 15:00,27,1.0524,1.0524,1.0514,1.0517,665
20110901|2011-07-27 15:30,27,1.0517,1.0521,1.0513,1.0513,256
20110901|2011-07-27 17:00,28,1.0523,1.0525,1.0515,1.0518,335
20110901|2011-07-27 17:30,28,1.0518,1.0524,1.0518,1.0524,97
20110901|2011-07-27 18:00,28,1.0524,1.0524,1.0518,1.0518,133
20110901|2011-07-27 18:30,28,1.0517,1.052,1.0514,1.0515,126
20110901|2011-07-27 19:00,28,1.0515,1.0525,1.0514,1.0518,236
20110901|2011-07-27 19:30,28,1.0518,1.0528,1.0516,1.0522,555
20110901|2011-07-27 20:00,28,1.0522,1.0525,1.0517,1.0517,376
20110901|2011-07-27 20:30,28,1.0517,1.0521,1.0516,1.052,241
20110901|2011-07-27 21:00,28,1.052,1.0521,1.051,1.0511,256
20110901|2011-07-27 21:30,28,1.0511,1.0516,1.0511,1.0516,89
20110901|2011-07-27 22:00,28,1.0516,1.0524,1.0516,1.0523,295
20110901|2011-07-27 22:30,28,1.0522,1.0524,1.0521,1.0522,103
20110901|2011-07-27 23:00,28,1.0522,1.0525,1.0521,1.0525,170
20110901|2011-07-27 23:30,28,1.0525,1.0526,1.0521,1.0523,151
20110901|2011-07-28 00:00,28,1.0522,1.0524,1.052,1.0522,214
20110901|2011-07-28 00:30,28,1.0521,1.053,1.052,1.053,296
20110901|2011-07-28 01:00,28,1.0529,1.0529,1.0517,1.0522,506
20110901|2011-07-28 01:30,28,1.0521,1.0533,1.0519,1.0529,686
20110901|2011-07-28 02:00,28,1.0528,1.0532,1.0521,1.0532,1100
20110901|2011-07-28 02:30,28,1.0532,1.0541,1.0531,1.054,1125
20110901|2011-07-28 03:00,28,1.0541,1.0551,1.0541,1.0545,1062
20110901|2011-07-28 03:30,28,1.0544,1.0551,1.0543,1.0548,704
20110901|2011-07-28 04:00,28,1.0549,1.0549,1.0536,1.0537,593
20110901|2011-07-28 04:30,28,1.0539,1.0543,1.0525,1.0527,1453
20110901|2011-07-28 05:00,28,1.0527,1.0532,1.0513,1.0514,1189
20110901|2011-07-28 05:30,28,1.0513,1.0536,1.0512,1.0531,1125
20110901|2011-07-28 06:00,28,1.053,1.0532,1.0525,1.0531,850
20110901|2011-07-28 06:30,28,1.053,1.0544,1.0527,1.0542,1894
20110901|2011-07-28 07:00,28,1.0541,1.0541,1.0529,1.0534,2177
20110901|2011-07-28 07:30,28,1.0534,1.056,1.0533,1.0535,5338
20110901|2011-07-28 08:00,28,1.0535,1.0536,1.0519,1.0529,2287
20110901|2011-07-28 08:30,28,1.0528,1.054,1.0525,1.0527,3278
20110901|2011-07-28 09:00,28,1.0529,1.0548,1.0526,1.0541,3917
20110901|2011-07-28 09:30,28,1.0541,1.0543,1.0523,1.0525,4023
20110901|2011-07-28 10:00,28,1.0526,1.0536,1.0523,1.0533,2721
20110901|2011-07-28 10:30,28,1.0533,1.0533,1.0521,1.0532,1413
20110901|2011-07-28 11:00,28,1.0532,1.0533,1.0521,1.0527,821
20110901|2011-07-28 11:30,28,1.0526,1.0527,1.052,1.0524,1135
20110901|2011-07-28 12:00,28,1.0524,1.0527,1.0517,1.0522,1421
20110901|2011-07-28 12:30,28,1.0523,1.0525,1.0521,1.0523,731
20110901|2011-07-28 13:00,28,1.0523,1.0524,1.0512,1.0518,1857
20110901|2011-07-28 13:30,28,1.0518,1.0519,1.0505,1.0509,2091
20110901|2011-07-28 14:00,28,1.0509,1.051,1.0496,1.0496,1042
20110901|2011-07-28 14:30,28,1.0496,1.05,1.0487,1.0495,2044
20110901|2011-07-28 15:00,28,1.0496,1.0503,1.0495,1.0501,338
20110901|2011-07-28 15:30,28,1.0501,1.0521,1.05,1.052,618
20110901|2011-07-28 17:00,29,1.0524,1.0529,1.0518,1.052,322
20110901|2011-07-28 17:30,29,1.052,1.0521,1.0515,1.0515,285
20110901|2011-07-28 18:00,29,1.0515,1.0518,1.0515,1.0518,282
20110901|2011-07-28 18:30,29,1.0517,1.0517,1.0507,1.0509,508
20110901|2011-07-28 19:00,29,1.051,1.0512,1.0503,1.0505,491
20110901|2011-07-28 19:30,29,1.0504,1.0508,1.0504,1.0507,161
20110901|2011-07-28 20:00,29,1.0508,1.0508,1.05,1.0503,278
20110901|2011-07-28 20:30,29,1.0503,1.0506,1.0499,1.0501,349
20110901|2011-07-28 21:00,29,1.0502,1.0509,1.05,1.0501,209
20110901|2011-07-28 21:30,29,1.0502,1.0508,1.0489,1.0503,1374
20110901|2011-07-28 22:00,29,1.0503,1.0513,1.0502,1.0511,492
20110901|2011-07-28 22:30,29,1.051,1.0514,1.0507,1.0507,247
20110901|2011-07-28 23:00,29,1.0507,1.0509,1.0504,1.0508,181
20110901|2011-07-28 23:30,29,1.0507,1.0509,1.0504,1.0507,83
20110901|2011-07-29 00:00,29,1.0507,1.0507,1.0491,1.0491,389
20110901|2011-07-29 00:30,29,1.0492,1.05,1.0491,1.0496,345
20110901|2011-07-29 01:00,29,1.0495,1.0502,1.0489,1.0494,832
20110901|2011-07-29 01:30,29,1.0494,1.0508,1.049,1.0508,909
20110901|2011-07-29 02:00,29,1.0507,1.0507,1.049,1.0504,1801
20110901|2011-07-29 02:30,29,1.0505,1.0514,1.0503,1.0504,791
20110901|2011-07-29 03:00,29,1.0503,1.0506,1.0498,1.0506,580
20110901|2011-07-29 03:30,29,1.0507,1.0511,1.0503,1.0509,568
20110901|2011-07-29 04:00,29,1.0508,1.0514,1.0504,1.0505,664
20110901|2011-07-29 04:30,29,1.0506,1.0516,1.0505,1.0513,577
20110901|2011-07-29 05:00,29,1.0513,1.0515,1.0507,1.0511,1273
20110901|2011-07-29 05:30,29,1.0511,1.0516,1.0505,1.0507,1831
20110901|2011-07-29 06:00,29,1.0507,1.051,1.0502,1.0504,736
20110901|2011-07-29 06:30,29,1.0503,1.0507,1.0496,1.0504,1025
20110901|2011-07-29 07:00,29,1.0504,1.0509,1.0499,1.05,1959
20110901|2011-07-29 07:30,29,1.0499,1.0499,1.0416,1.042,15861
20110901|2011-07-29 08:00,29,1.042,1.0435,1.0415,1.0432,6558
20110901|2011-07-29 08:30,29,1.0431,1.0452,1.043,1.0444,6932
20110901|2011-07-29 09:00,29,1.0443,1.0444,1.043,1.0438,4823
20110901|2011-07-29 09:30,29,1.0439,1.0474,1.0425,1.047,7371
20110901|2011-07-29 10:00,29,1.0469,1.0484,1.0456,1.0456,7642
20110901|2011-07-29 10:30,29,1.0457,1.0477,1.0444,1.047,4687
20110901|2011-07-29 11:00,29,1.0472,1.0474,1.0444,1.0449,4767
20110901|2011-07-29 11:30,29,1.0449,1.0456,1.0443,1.0446,3157
20110901|2011-07-29 12:00,29,1.0446,1.0452,1.0443,1.0451,1878
20110901|2011-07-29 12:30,29,1.0452,1.0455,1.0448,1.045,2304
20110901|2011-07-29 13:00,29,1.0451,1.0458,1.0448,1.0453,1996
20110901|2011-07-29 13:30,29,1.0453,1.0461,1.0451,1.0456,2270
20110901|2011-07-29 14:00,29,1.0456,1.0463,1.0452,1.0457,1519
20110901|2011-07-29 14:30,29,1.0457,1.0459,1.0453,1.0455,1230
20110901|2011-07-29 15:00,29,1.0455,1.0459,1.0452,1.0453,431
20110901|2011-07-29 15:30,29,1.0455,1.0456,1.0434,1.0452,606
20110901|2011-07-31 17:00,1,1.046,1.0482,1.0453,1.0468,1171
20110901|2011-07-31 17:30,1,1.0469,1.0475,1.0458,1.0468,876
20110901|2011-07-31 18:00,1,1.0469,1.0481,1.0464,1.0479,448
20110901|2011-07-31 18:30,1,1.0479,1.0494,1.0476,1.0494,911
20110901|2011-07-31 19:00,1,1.0495,1.05,1.0487,1.0497,977
20110901|2011-07-31 19:30,1,1.0497,1.0508,1.0488,1.049,840
20110901|2011-07-31 20:00,1,1.049,1.0502,1.0489,1.0498,438
20110901|2011-07-31 20:30,1,1.0498,1.0503,1.0491,1.0494,757
20110901|2011-07-31 21:00,1,1.0494,1.0495,1.049,1.0493,382
20110901|2011-07-31 21:30,1,1.0493,1.0494,1.049,1.0491,89
20110901|2011-07-31 22:00,1,1.049,1.0491,1.049,1.0491,57
20110901|2011-07-31 22:30,1,1.0491,1.0494,1.049,1.0493,91
20110901|2011-07-31 23:00,1,1.0493,1.0499,1.0493,1.0498,163
20110901|2011-07-31 23:30,1,1.0497,1.0497,1.0488,1.0492,183
20110901|2011-08-01 00:00,1,1.0492,1.05,1.0491,1.0499,365
20110901|2011-08-01 00:30,1,1.0499,1.0503,1.0496,1.0498,312
20110901|2011-08-01 01:00,1,1.0497,1.0511,1.0496,1.0501,757
20110901|2011-08-01 01:30,1,1.0501,1.0504,1.0499,1.0503,362
20110901|2011-08-01 02:00,1,1.0502,1.0506,1.0487,1.0496,1381
20110901|2011-08-01 02:30,1,1.0496,1.0512,1.0487,1.0496,2249
20110901|2011-08-01 03:00,1,1.0496,1.0503,1.0487,1.0491,930
20110901|2011-08-01 03:30,1,1.0491,1.0494,1.0484,1.0494,550
20110901|2011-08-01 04:00,1,1.0494,1.0497,1.0491,1.0496,722
20110901|2011-08-01 04:30,1,1.0498,1.0509,1.0495,1.0508,945
20110901|2011-08-01 05:00,1,1.0508,1.052,1.0503,1.052,1514
20110901|2011-08-01 05:30,1,1.0519,1.0523,1.0511,1.0511,953
20110901|2011-08-01 06:00,1,1.0511,1.0512,1.0498,1.0502,1040
20110901|2011-08-01 06:30,1,1.0502,1.0504,1.0497,1.0503,796
20110901|2011-08-01 07:00,1,1.0503,1.0505,1.0497,1.0501,1715
20110901|2011-08-01 07:30,1,1.0501,1.0503,1.0488,1.0488,2041
20110901|2011-08-01 08:00,1,1.0489,1.05,1.0486,1.0495,2709
20110901|2011-08-01 08:30,1,1.0497,1.0501,1.045,1.0458,6011
20110901|2011-08-01 09:00,1,1.0457,1.0457,1.0411,1.0429,10257
20110901|2011-08-01 09:30,1,1.0428,1.0431,1.0403,1.0404,4678
20110901|2011-08-01 10:00,1,1.0403,1.0421,1.0399,1.0418,5227
20110901|2011-08-01 10:30,1,1.0417,1.0418,1.0399,1.0411,4499
20110901|2011-08-01 11:00,1,1.0411,1.0419,1.0408,1.0417,1545
20110901|2011-08-01 11:30,1,1.0417,1.0439,1.0417,1.0435,1857
20110901|2011-08-01 12:00,1,1.0435,1.0438,1.0424,1.0426,1344
20110901|2011-08-01 12:30,1,1.0428,1.0436,1.042,1.0434,1164
20110901|2011-08-01 13:00,1,1.0434,1.0436,1.0431,1.0434,1024
20110901|2011-08-01 13:30,1,1.0436,1.0446,1.0434,1.0445,1881
20110901|2011-08-01 14:00,1,1.0444,1.045,1.044,1.0447,952
20110901|2011-08-01 14:30,1,1.0446,1.0455,1.0443,1.0445,899
20110901|2011-08-01 15:00,1,1.0446,1.0449,1.0438,1.044,130
20110901|2011-08-01 15:30,1,1.0441,1.0444,1.0436,1.0436,167
20110901|2011-08-01 17:00,2,1.0445,1.0451,1.0443,1.0449,231
20110901|2011-08-01 17:30,2,1.045,1.0457,1.0449,1.0454,133
20110901|2011-08-01 18:00,2,1.0455,1.0457,1.0445,1.0451,187
20110901|2011-08-01 18:30,2,1.0453,1.0459,1.0451,1.0456,113
20110901|2011-08-01 19:00,2,1.0457,1.0457,1.0449,1.0455,177
20110901|2011-08-01 19:30,2,1.0452,1.0458,1.0452,1.0457,170
20110901|2011-08-01 20:00,2,1.0456,1.0456,1.0448,1.0453,335
20110901|2011-08-01 20:30,2,1.0454,1.0457,1.0441,1.0448,326
20110901|2011-08-01 21:00,2,1.0448,1.0451,1.0446,1.0451,144
20110901|2011-08-01 21:30,2,1.0451,1.0452,1.045,1.0451,40
20110901|2011-08-01 22:00,2,1.0451,1.0452,1.0448,1.0449,217
20110901|2011-08-01 22:30,2,1.0448,1.0452,1.0445,1.0448,289
20110901|2011-08-01 23:00,2,1.0447,1.0451,1.0444,1.045,202
20110901|2011-08-01 23:30,2,1.0449,1.0456,1.0442,1.0454,860
20110901|2011-08-02 00:00,2,1.0455,1.0458,1.0447,1.0457,409
20110901|2011-08-02 00:30,2,1.0457,1.046,1.0454,1.0458,245
20110901|2011-08-02 01:00,2,1.0457,1.0462,1.0448,1.0455,640
20110901|2011-08-02 01:30,2,1.0455,1.046,1.0447,1.0449,854
20110901|2011-08-02 02:00,2,1.045,1.0457,1.0432,1.0436,2389
20110901|2011-08-02 02:30,2,1.0435,1.0447,1.0433,1.0446,1104
20110901|2011-08-02 03:00,2,1.0445,1.0458,1.0444,1.0451,1058
20110901|2011-08-02 03:30,2,1.0451,1.0455,1.0443,1.0445,1185
20110901|2011-08-02 04:00,2,1.0444,1.0452,1.0435,1.0439,2028
20110901|2011-08-02 04:30,2,1.044,1.0453,1.0437,1.044,1289
20110901|2011-08-02 05:00,2,1.044,1.0453,1.0434,1.045,1476
20110901|2011-08-02 05:30,2,1.045,1.0452,1.0436,1.0438,1198
20110901|2011-08-02 06:00,2,1.0438,1.0439,1.0421,1.0426,1432
20110901|2011-08-02 06:30,2,1.0426,1.0427,1.0407,1.0415,2301
20110901|2011-08-02 07:00,2,1.0414,1.0417,1.0386,1.0389,5543
20110901|2011-08-02 07:30,2,1.039,1.042,1.0386,1.0417,4083
20110901|2011-08-02 08:00,2,1.0417,1.042,1.0408,1.0411,3138
20110901|2011-08-02 08:30,2,1.0412,1.0436,1.0407,1.0431,5478
20110901|2011-08-02 09:00,2,1.0431,1.0438,1.042,1.0438,6439
20110901|2011-08-02 09:30,2,1.0437,1.0437,1.0409,1.0411,4015
20110901|2011-08-02 10:00,2,1.041,1.0414,1.0398,1.0402,4140
20110901|2011-08-02 10:30,2,1.0402,1.0431,1.0401,1.0431,3879
20110901|2011-08-02 11:00,2,1.043,1.0431,1.0414,1.0423,1693
20110901|2011-08-02 11:30,2,1.0423,1.0425,1.0398,1.0398,2578
20110901|2011-08-02 12:00,2,1.0398,1.0415,1.0395,1.0408,3343
20110901|2011-08-02 12:30,2,1.0408,1.0417,1.0402,1.0404,1897
20110901|2011-08-02 13:00,2,1.0403,1.0418,1.0402,1.041,1836
20110901|2011-08-02 13:30,2,1.041,1.0419,1.04,1.0419,1722
20110901|2011-08-02 14:00,2,1.0418,1.0423,1.0407,1.0409,1665
20110901|2011-08-02 14:30,2,1.041,1.0416,1.0402,1.0405,2071
20110901|2011-08-02 15:00,2,1.0406,1.0407,1.0394,1.0397,1004
20110901|2011-08-02 15:30,2,1.0398,1.0401,1.0389,1.0397,395
20110901|2011-08-02 17:00,3,1.0395,1.0396,1.0389,1.0391,216
20110901|2011-08-02 17:30,3,1.0392,1.0394,1.0386,1.0389,290
20110901|2011-08-02 18:00,3,1.0389,1.0391,1.0386,1.0388,112
20110901|2011-08-02 18:30,3,1.039,1.039,1.0385,1.0386,285
20110901|2011-08-02 19:00,3,1.0386,1.0388,1.0383,1.0385,387
20110901|2011-08-02 19:30,3,1.0386,1.039,1.0385,1.0387,274
20110901|2011-08-02 20:00,3,1.0386,1.0394,1.0386,1.0391,330
20110901|2011-08-02 20:30,3,1.0391,1.0393,1.0376,1.0382,645
20110901|2011-08-02 21:00,3,1.0383,1.0388,1.0381,1.0387,229
20110901|2011-08-02 21:30,3,1.0387,1.0389,1.0386,1.0389,38
20110901|2011-08-02 22:00,3,1.0386,1.0399,1.0386,1.0399,466
20110901|2011-08-02 22:30,3,1.0398,1.04,1.0396,1.0398,269
20110901|2011-08-02 23:00,3,1.0398,1.0405,1.0397,1.0402,195
20110901|2011-08-02 23:30,3,1.0401,1.0404,1.0399,1.0401,196
20110901|2011-08-03 00:00,3,1.04,1.04,1.0392,1.0393,367
20110901|2011-08-03 00:30,3,1.0392,1.0398,1.0389,1.0396,271
20110901|2011-08-03 01:00,3,1.0395,1.0398,1.038,1.0383,812
20110901|2011-08-03 01:30,3,1.0383,1.0397,1.0369,1.0388,2906
20110901|2011-08-03 02:00,3,1.0387,1.0401,1.0374,1.0397,4718
20110901|2011-08-03 02:30,3,1.0398,1.0412,1.0396,1.0398,2316
20110901|2011-08-03 03:00,3,1.0399,1.0427,1.0398,1.0426,3348
20110901|2011-08-03 03:30,3,1.0426,1.0428,1.0415,1.0424,1684
20110901|2011-08-03 04:00,3,1.0423,1.0433,1.042,1.0422,1993
20110901|2011-08-03 04:30,3,1.0422,1.043,1.0416,1.0419,1598
20110901|2011-08-03 05:00,3,1.042,1.0438,1.0415,1.0432,1561
20110901|2011-08-03 05:30,3,1.0432,1.0438,1.0428,1.0428,708
20110901|2011-08-03 06:00,3,1.0427,1.0427,1.0412,1.0413,1067
20110901|2011-08-03 06:30,3,1.0413,1.0415,1.0405,1.0415,1366
20110901|2011-08-03 07:00,3,1.0415,1.0426,1.0405,1.0421,5135
20110901|2011-08-03 07:30,3,1.042,1.044,1.0417,1.0438,3478
20110901|2011-08-03 08:00,3,1.0437,1.0442,1.0423,1.0429,2919
20110901|2011-08-03 08:30,3,1.0428,1.0429,1.0404,1.0412,4495
20110901|2011-08-03 09:00,3,1.0412,1.0416,1.0389,1.0393,6843
20110901|2011-08-03 09:30,3,1.0393,1.0396,1.0356,1.0357,9905
20110901|2011-08-03 10:00,3,1.0358,1.0382,1.0356,1.0368,9553
20110901|2011-08-03 10:30,3,1.0369,1.0374,1.0363,1.0371,2958
20110901|2011-08-03 11:00,3,1.0371,1.0376,1.0364,1.0367,3929
20110901|2011-08-03 11:30,3,1.0367,1.0369,1.0361,1.0365,2191
20110901|2011-08-03 12:00,3,1.0364,1.0368,1.0358,1.0368,1390
20110901|2011-08-03 12:30,3,1.0369,1.0391,1.0368,1.0383,3766
20110901|2011-08-03 13:00,3,1.0382,1.0387,1.0368,1.037,3156
20110901|2011-08-03 13:30,3,1.0371,1.0379,1.0366,1.0378,2580
20110901|2011-08-03 14:00,3,1.0379,1.0389,1.0377,1.0386,1700
20110901|2011-08-03 14:30,3,1.0386,1.0387,1.0375,1.0378,1273
20110901|2011-08-03 15:00,3,1.0378,1.0389,1.0377,1.0384,640
20110901|2011-08-03 15:30,3,1.0384,1.0386,1.0377,1.0383,199
20110901|2011-08-03 17:00,4,1.0391,1.0402,1.0391,1.0399,389
20110901|2011-08-03 17:30,4,1.0399,1.0401,1.0392,1.0394,550
20110901|2011-08-03 18:00,4,1.0394,1.0395,1.0392,1.0393,498
20110901|2011-08-03 18:30,4,1.0393,1.04,1.0392,1.0396,293
20110901|2011-08-03 19:00,4,1.0395,1.0396,1.0383,1.0383,489
20110901|2011-08-03 19:30,4,1.0383,1.0392,1.0383,1.039,259
20110901|2011-08-03 20:00,4,1.0389,1.039,1.0379,1.0383,1259
20110901|2011-08-03 20:30,4,1.0383,1.0385,1.0373,1.0373,487
20110901|2011-08-03 21:00,4,1.0374,1.0377,1.037,1.037,219
20110901|2011-08-03 21:30,4,1.037,1.0371,1.0365,1.0365,195
20110901|2011-08-03 22:00,4,1.0365,1.0368,1.0362,1.0365,197
20110901|2011-08-03 22:30,4,1.0366,1.0366,1.0361,1.0365,276
20110901|2011-08-03 23:00,4,1.0366,1.0371,1.036,1.0362,722
20110901|2011-08-03 23:30,4,1.036,1.036,1.0352,1.0352,535
20110901|2011-08-04 00:00,4,1.0353,1.0355,1.0342,1.0346,1216
20110901|2011-08-04 00:30,4,1.0346,1.0348,1.0324,1.0335,1253
20110901|2011-08-04 01:00,4,1.0335,1.0352,1.0331,1.0352,1032
20110901|2011-08-04 01:30,4,1.0352,1.0354,1.0342,1.0354,1021
20110901|2011-08-04 02:00,4,1.0353,1.0355,1.0339,1.0341,1975
20110901|2011-08-04 02:30,4,1.034,1.0347,1.0328,1.0333,1725
20110901|2011-08-04 03:00,4,1.0332,1.0336,1.0316,1.0324,2516
20110901|2011-08-04 03:30,4,1.0324,1.0333,1.0323,1.0326,1491
20110901|2011-08-04 04:00,4,1.0325,1.0327,1.0303,1.0307,2486
20110901|2011-08-04 04:30,4,1.0306,1.0307,1.0273,1.0275,4075
20110901|2011-08-04 05:00,4,1.0275,1.0275,1.0249,1.0251,3885
20110901|2011-08-04 05:30,4,1.0251,1.0266,1.0251,1.0266,4028
20110901|2011-08-04 06:00,4,1.0266,1.0278,1.0262,1.0276,3896
20110901|2011-08-04 06:30,4,1.0277,1.0288,1.0276,1.028,2095
20110901|2011-08-04 07:00,4,1.0281,1.0284,1.0271,1.0275,4653
20110901|2011-08-04 07:30,4,1.0276,1.0296,1.027,1.0292,10114
20110901|2011-08-04 08:00,4,1.0292,1.0313,1.0291,1.0297,6896
20110901|2011-08-04 08:30,4,1.0297,1.0301,1.0277,1.0292,4718
20110901|2011-08-04 09:00,4,1.0291,1.0292,1.0271,1.028,5692
20110901|2011-08-04 09:30,4,1.0279,1.0287,1.0242,1.0244,6701
20110901|2011-08-04 10:00,4,1.0244,1.0258,1.0233,1.025,8012
20110901|2011-08-04 10:30,4,1.025,1.0258,1.022,1.0228,7161
20110901|2011-08-04 11:00,4,1.0229,1.0237,1.022,1.0228,5617
20110901|2011-08-04 11:30,4,1.0228,1.0245,1.0223,1.0241,6039
20110901|2011-08-04 12:00,4,1.0241,1.0244,1.0228,1.0235,4366
20110901|2011-08-04 12:30,4,1.0235,1.0236,1.0202,1.0223,6152
20110901|2011-08-04 13:00,4,1.0223,1.0225,1.02,1.0208,4245
20110901|2011-08-04 13:30,4,1.0209,1.0217,1.0201,1.0205,4747
20110901|2011-08-04 14:00,4,1.0205,1.0226,1.0203,1.0217,3431
20110901|2011-08-04 14:30,4,1.0217,1.0221,1.0197,1.0198,2364
20110901|2011-08-04 15:00,4,1.0199,1.0203,1.0178,1.018,1765
20110901|2011-08-04 15:30,4,1.0181,1.0191,1.0177,1.0178,428
20110901|2011-08-04 17:00,5,1.0183,1.0191,1.018,1.0189,574
20110901|2011-08-04 17:30,5,1.0188,1.0189,1.0178,1.0183,527
20110901|2011-08-04 18:00,5,1.0181,1.0183,1.0179,1.018,589
20110901|2011-08-04 18:30,5,1.0181,1.019,1.0179,1.0189,1453
20110901|2011-08-04 19:00,5,1.0189,1.0204,1.0182,1.0203,1206
20110901|2011-08-04 19:30,5,1.0202,1.0202,1.0187,1.0188,484
20110901|2011-08-04 20:00,5,1.0189,1.0193,1.0176,1.0187,690
20110901|2011-08-04 20:30,5,1.0187,1.0209,1.0185,1.0206,930
20110901|2011-08-04 21:00,5,1.0205,1.0213,1.0202,1.0212,520
20110901|2011-08-04 21:30,5,1.0212,1.0215,1.0209,1.0213,471
20110901|2011-08-04 22:00,5,1.0213,1.0213,1.021,1.0212,293
20110901|2011-08-04 22:30,5,1.0211,1.0212,1.0207,1.021,288
20110901|2011-08-04 23:00,5,1.0208,1.0213,1.0207,1.021,296
20110901|2011-08-04 23:30,5,1.0211,1.0212,1.0205,1.0205,907
20110901|2011-08-05 00:00,5,1.0205,1.0208,1.0202,1.0205,159
20110901|2011-08-05 00:30,5,1.0206,1.0208,1.0197,1.0201,472
20110901|2011-08-05 01:00,5,1.0201,1.0203,1.0175,1.0175,2291
20110901|2011-08-05 01:30,5,1.0175,1.0182,1.0158,1.0159,2963
20110901|2011-08-05 02:00,5,1.0159,1.0195,1.0156,1.0191,5439
20110901|2011-08-05 02:30,5,1.0192,1.0221,1.0191,1.0216,3686
20110901|2011-08-05 03:00,5,1.0216,1.0216,1.018,1.0182,2852
20110901|2011-08-05 03:30,5,1.0183,1.0213,1.018,1.0205,1965
20110901|2011-08-05 04:00,5,1.0204,1.0214,1.02,1.0207,2059
20110901|2011-08-05 04:30,5,1.0207,1.0209,1.0162,1.0164,2786
20110901|2011-08-05 05:00,5,1.0165,1.0187,1.0157,1.0167,5572
20110901|2011-08-05 05:30,5,1.0167,1.0177,1.0159,1.0168,3370
20110901|2011-08-05 06:00,5,1.0168,1.0193,1.0155,1.0173,6552
20110901|2011-08-05 06:30,5,1.0172,1.0175,1.0161,1.0172,2502
20110901|2011-08-05 07:00,5,1.0173,1.0184,1.0167,1.0177,5649
20110901|2011-08-05 07:30,5,1.0184,1.0241,1.0184,1.0223,17819
20110901|2011-08-05 08:00,5,1.0223,1.0255,1.0221,1.0245,6960
20110901|2011-08-05 08:30,5,1.0244,1.0254,1.0184,1.0186,10136
20110901|2011-08-05 09:00,5,1.0185,1.0217,1.0167,1.0207,10230
20110901|2011-08-05 09:30,5,1.0205,1.0205,1.0167,1.0172,7011
20110901|2011-08-05 10:00,5,1.0171,1.0175,1.0143,1.0157,6176
20110901|2011-08-05 10:30,5,1.0157,1.0164,1.0139,1.0149,9057
20110901|2011-08-05 11:00,5,1.0148,1.018,1.014,1.0155,8389
20110901|2011-08-05 11:30,5,1.0156,1.0216,1.015,1.021,7096
20110901|2011-08-05 12:00,5,1.021,1.0222,1.0192,1.0221,5507
20110901|2011-08-05 12:30,5,1.0221,1.0231,1.0204,1.0222,4395
20110901|2011-08-05 13:00,5,1.0222,1.0222,1.0201,1.0216,4067
20110901|2011-08-05 13:30,5,1.0217,1.0217,1.0195,1.02,4703
20110901|2011-08-05 14:00,5,1.0199,1.0205,1.0173,1.0193,3158
20110901|2011-08-05 14:30,5,1.0192,1.0221,1.019,1.0213,2178
20110901|2011-08-05 15:00,5,1.0213,1.0223,1.0212,1.0212,597
20110901|2011-08-05 15:30,5,1.0211,1.0215,1.0175,1.0177,356
20110901|2011-08-07 17:00,8,1.0162,1.0177,1.0126,1.0129,2271
20110901|2011-08-07 17:30,8,1.013,1.0145,1.0126,1.0133,1183
20110901|2011-08-07 18:00,8,1.0133,1.0178,1.0131,1.0169,1176
20110901|2011-08-07 18:30,8,1.0169,1.0187,1.0155,1.0157,1297
20110901|2011-08-07 19:00,8,1.0157,1.0186,1.0151,1.0178,1747
20110901|2011-08-07 19:30,8,1.018,1.0187,1.0174,1.0179,638
20110901|2011-08-07 20:00,8,1.018,1.0194,1.0174,1.018,1885
20110901|2011-08-07 20:30,8,1.0182,1.0191,1.018,1.0188,365
20110901|2011-08-07 21:00,8,1.0189,1.0189,1.0179,1.0183,483
20110901|2011-08-07 21:30,8,1.0185,1.0185,1.0173,1.0175,262
20110901|2011-08-07 22:00,8,1.0173,1.0186,1.0171,1.0176,684
20110901|2011-08-07 22:30,8,1.0175,1.0175,1.0141,1.0153,824
20110901|2011-08-07 23:00,8,1.0152,1.0156,1.014,1.0143,604
20110901|2011-08-07 23:30,8,1.0144,1.0157,1.0144,1.0151,437
20110901|2011-08-08 00:00,8,1.0152,1.0165,1.0148,1.0165,478
20110901|2011-08-08 00:30,8,1.0165,1.0191,1.0163,1.0172,960
20110901|2011-08-08 01:00,8,1.0171,1.0183,1.0151,1.0176,1312
20110901|2011-08-08 01:30,8,1.0175,1.0198,1.0174,1.0187,1695
20110901|2011-08-08 02:00,8,1.0186,1.0213,1.018,1.0211,3745
20110901|2011-08-08 02:30,8,1.0211,1.0211,1.0179,1.0182,2247
20110901|2011-08-08 03:00,8,1.0182,1.0187,1.0172,1.0181,2770
20110901|2011-08-08 03:30,8,1.018,1.0185,1.0156,1.0157,1249
20110901|2011-08-08 04:00,8,1.0157,1.0165,1.0135,1.0139,3856
20110901|2011-08-08 04:30,8,1.014,1.0154,1.0129,1.0141,4028
20110901|2011-08-08 05:00,8,1.0141,1.0146,1.013,1.0131,2529
20110901|2011-08-08 05:30,8,1.013,1.0139,1.0124,1.0126,2862
20110901|2011-08-08 06:00,8,1.0126,1.0145,1.0117,1.0134,3453
20110901|2011-08-08 06:30,8,1.0134,1.0134,1.0111,1.0124,3602
20110901|2011-08-08 07:00,8,1.0123,1.0136,1.0121,1.0132,4385
20110901|2011-08-08 07:30,8,1.0133,1.0134,1.0114,1.0116,4453
20110901|2011-08-08 08:00,8,1.0115,1.0131,1.0108,1.0114,4260
20110901|2011-08-08 08:30,8,1.0114,1.0128,1.0105,1.0124,7070
20110901|2011-08-08 09:00,8,1.0124,1.0126,1.0094,1.0098,4313
20110901|2011-08-08 09:30,8,1.0098,1.0104,1.0058,1.0088,7658
20110901|2011-08-08 10:00,8,1.0087,1.0124,1.0086,1.0099,4334
20110901|2011-08-08 10:30,8,1.0099,1.011,1.0093,1.0102,3830
20110901|2011-08-08 11:00,8,1.0102,1.0106,1.0088,1.0099,4595
20110901|2011-08-08 11:30,8,1.0099,1.0117,1.0093,1.01,2704
20110901|2011-08-08 12:00,8,1.01,1.0111,1.009,1.0105,2711
20110901|2011-08-08 12:30,8,1.0105,1.0108,1.009,1.0093,2734
20110901|2011-08-08 13:00,8,1.0093,1.0101,1.0069,1.0076,4592
20110901|2011-08-08 13:30,8,1.0075,1.0084,1.0061,1.0064,5426
20110901|2011-08-08 14:00,8,1.0065,1.0103,1.0065,1.0094,3751
20110901|2011-08-08 14:30,8,1.0093,1.0098,1.0065,1.0082,2528
20110901|2011-08-08 15:00,8,1.0081,1.0087,1.006,1.006,1143
20110901|2011-08-08 15:30,8,1.0064,1.0064,1.0045,1.0049,1058
20110901|2011-08-08 17:00,9,1.006,1.007,1.0051,1.0065,922
20110901|2011-08-08 17:30,9,1.0066,1.007,1.0051,1.0067,781
20110901|2011-08-08 18:00,9,1.0067,1.0077,1.0064,1.007,601
20110901|2011-08-08 18:30,9,1.0069,1.0072,1.0056,1.0059,560
20110901|2011-08-08 19:00,9,1.0059,1.0063,1.004,1.0043,1109
20110901|2011-08-08 19:30,9,1.0043,1.0049,1.0038,1.0038,1071
20110901|2011-08-08 20:00,9,1.0038,1.004,1.0032,1.0036,1136
20110901|2011-08-08 20:30,9,1.0035,1.0039,1.0013,1.0023,2748
20110901|2011-08-08 21:00,9,1.0023,1.0029,0.9987,0.9997,2972
20110901|2011-08-08 21:30,9,0.9997,1.0012,0.9995,1.0009,1571
20110901|2011-08-08 22:00,9,1.001,1.0015,1,1.0014,995
20110901|2011-08-08 22:30,9,1.0015,1.0035,1.0013,1.0014,770
20110901|2011-08-08 23:00,9,1.0014,1.0029,1.0006,1.0025,531
20110901|2011-08-08 23:30,9,1.0027,1.0043,1.0027,1.0034,642
20110901|2011-08-09 00:00,9,1.0036,1.005,1.0034,1.0048,354
20110901|2011-08-09 00:30,9,1.0047,1.0053,1.0031,1.0044,963
20110901|2011-08-09 01:00,9,1.0044,1.0048,1.0028,1.0046,1344
20110901|2011-08-09 01:30,9,1.0045,1.0073,1.0042,1.0072,1981
20110901|2011-08-09 02:00,9,1.0071,1.0085,1.0041,1.0045,4222
20110901|2011-08-09 02:30,9,1.0045,1.0047,0.9995,1,6789
20110901|2011-08-09 03:00,9,1,1.0033,0.9995,0.9996,6597
20110901|2011-08-09 03:30,9,0.9995,1.0033,0.9986,1.001,4927
20110901|2011-08-09 04:00,9,1.001,1.0015,0.998,0.999,4731
20110901|2011-08-09 04:30,9,0.999,1.0069,0.9989,1.0049,5518
20110901|2011-08-09 05:00,9,1.0046,1.0057,1.0036,1.005,3280
20110901|2011-08-09 05:30,9,1.0049,1.0058,1.0036,1.0054,3409
20110901|2011-08-09 06:00,9,1.0055,1.0072,1.0041,1.0056,4447
20110901|2011-08-09 06:30,9,1.0056,1.0073,1.0035,1.0061,5644
20110901|2011-08-09 07:00,9,1.0061,1.0081,1.0053,1.0066,5882
20110901|2011-08-09 07:30,9,1.0067,1.0076,1.0052,1.0058,6473
20110901|2011-08-09 08:00,9,1.0058,1.0078,1.0036,1.0074,4479
20110901|2011-08-09 08:30,9,1.0073,1.0078,1.004,1.0072,6258
20110901|2011-08-09 09:00,9,1.0068,1.0081,1.0055,1.0073,6074
20110901|2011-08-09 09:30,9,1.0072,1.0079,1.0055,1.0063,4760
20110901|2011-08-09 10:00,9,1.0063,1.0084,1.0061,1.0082,4058
20110901|2011-08-09 10:30,9,1.0082,1.0099,1.0082,1.0098,4415
20110901|2011-08-09 11:00,9,1.0099,1.0103,1.0075,1.0084,3257
20110901|2011-08-09 11:30,9,1.0084,1.0089,1.008,1.0082,2068
20110901|2011-08-09 12:00,9,1.0082,1.0089,1.0075,1.0082,1512
20110901|2011-08-09 12:30,9,1.0082,1.0085,1.0064,1.0067,2130
20110901|2011-08-09 13:00,9,1.0066,1.0106,1.0041,1.0081,5154
20110901|2011-08-09 13:30,9,1.0081,1.0082,1.0032,1.0051,7129
20110901|2011-08-09 14:00,9,1.0052,1.0136,1.0045,1.0133,7276
20110901|2011-08-09 14:30,9,1.0134,1.0214,1.0134,1.0206,7321
20110901|2011-08-09 15:00,9,1.0206,1.021,1.0184,1.0196,2372
20110901|2011-08-09 15:30,9,1.0196,1.0225,1.019,1.0225,842
20110901|2011-08-09 17:00,10,1.0223,1.0224,1.0186,1.0188,1163
20110901|2011-08-09 17:30,10,1.0188,1.0192,1.0179,1.0192,838
20110901|2011-08-09 18:00,10,1.019,1.0199,1.0184,1.0186,828
20110901|2011-08-09 18:30,10,1.0187,1.0191,1.0179,1.0182,778
20110901|2011-08-09 19:00,10,1.0182,1.0189,1.0157,1.0161,1728
20110901|2011-08-09 19:30,10,1.0162,1.0168,1.0144,1.0163,1150
20110901|2011-08-09 20:00,10,1.0161,1.0182,1.016,1.0179,628
20110901|2011-08-09 20:30,10,1.0177,1.0185,1.017,1.017,529
20110901|2011-08-09 21:00,10,1.0172,1.0184,1.0168,1.0181,347
20110901|2011-08-09 21:30,10,1.0181,1.0187,1.018,1.0184,221
20110901|2011-08-09 22:00,10,1.0183,1.0186,1.0174,1.0176,309
20110901|2011-08-09 22:30,10,1.0175,1.0181,1.017,1.0172,124
20110901|2011-08-09 23:00,10,1.0172,1.0173,1.0162,1.0168,313
20110901|2011-08-09 23:30,10,1.0169,1.0173,1.0163,1.017,136
20110901|2011-08-10 00:00,10,1.0169,1.0172,1.0165,1.017,297
20110901|2011-08-10 00:30,10,1.0173,1.019,1.0173,1.0188,472
20110901|2011-08-10 01:00,10,1.0187,1.0192,1.0165,1.0165,929
20110901|2011-08-10 01:30,10,1.0166,1.0177,1.016,1.0177,856
20110901|2011-08-10 02:00,10,1.0176,1.0183,1.0159,1.0169,2304
20110901|2011-08-10 02:30,10,1.017,1.0178,1.0156,1.0158,1390
20110901|2011-08-10 03:00,10,1.0159,1.016,1.0132,1.0142,2114
20110901|2011-08-10 03:30,10,1.0142,1.0161,1.0137,1.0159,1979
20110901|2011-08-10 04:00,10,1.0159,1.0183,1.0157,1.0183,2237
20110901|2011-08-10 04:30,10,1.0183,1.0189,1.0169,1.0174,2697
20110901|2011-08-10 05:00,10,1.0173,1.0196,1.0161,1.0194,2171
20110901|2011-08-10 05:30,10,1.0195,1.0201,1.0191,1.0194,1202
20110901|2011-08-10 06:00,10,1.0195,1.0197,1.0165,1.0168,1310
20110901|2011-08-10 06:30,10,1.0167,1.0177,1.016,1.0169,1126
20110901|2011-08-10 07:00,10,1.017,1.017,1.0124,1.0124,5811
20110901|2011-08-10 07:30,10,1.0124,1.013,1.0089,1.0095,10613
20110901|2011-08-10 08:00,10,1.0093,1.0116,1.0077,1.0116,6908
20110901|2011-08-10 08:30,10,1.0117,1.0122,1.0083,1.0085,7066
20110901|2011-08-10 09:00,10,1.0087,1.0106,1.0073,1.0097,5709
20110901|2011-08-10 09:30,10,1.0098,1.0128,1.0088,1.0099,6713
20110901|2011-08-10 10:00,10,1.0099,1.0101,1.005,1.0054,6620
20110901|2011-08-10 10:30,10,1.0054,1.0084,1.0044,1.0081,5018
20110901|2011-08-10 11:00,10,1.0081,1.0099,1.0071,1.0072,3674
20110901|2011-08-10 11:30,10,1.0071,1.0095,1.0058,1.0093,2645
20110901|2011-08-10 12:00,10,1.0092,1.0093,1.0073,1.0086,2805
20110901|2011-08-10 12:30,10,1.0085,1.0119,1.0084,1.0114,3670
20110901|2011-08-10 13:00,10,1.0114,1.0118,1.01,1.0109,4347
20110901|2011-08-10 13:30,10,1.0108,1.0113,1.0083,1.0095,5274
20110901|2011-08-10 14:00,10,1.0097,1.0098,1.0065,1.0076,2874
20110901|2011-08-10 14:30,10,1.0075,1.0083,1.0035,1.0043,3530
20110901|2011-08-10 15:00,10,1.0042,1.006,1.0041,1.0051,1182
20110901|2011-08-10 15:30,10,1.0051,1.0058,1.0043,1.0044,429
20110901|2011-08-10 17:00,11,1.0041,1.0053,1.004,1.0052,505
20110901|2011-08-10 17:30,11,1.005,1.0051,1.0036,1.0036,342
20110901|2011-08-10 18:00,11,1.0037,1.0061,1.0037,1.0045,515
20110901|2011-08-10 18:30,11,1.0045,1.0065,1.0042,1.0063,497
20110901|2011-08-10 19:00,11,1.0063,1.0083,1.0057,1.008,1199
20110901|2011-08-10 19:30,11,1.008,1.0092,1.0066,1.0088,966
20110901|2011-08-10 20:00,11,1.0089,1.0096,1.0073,1.0088,746
20110901|2011-08-10 20:30,11,1.0087,1.0105,1.0071,1.0098,1270
20110901|2011-08-10 21:00,11,1.0097,1.0112,1.0084,1.0105,962
20110901|2011-08-10 21:30,11,1.0109,1.0111,1.0097,1.0098,450
20110901|2011-08-10 22:00,11,1.0097,1.0108,1.0092,1.0094,445
20110901|2011-08-10 22:30,11,1.0093,1.01,1.0079,1.0096,507
20110901|2011-08-10 23:00,11,1.0093,1.0099,1.0082,1.0085,586
20110901|2011-08-10 23:30,11,1.0085,1.0087,1.008,1.0083,246
20110901|2011-08-11 00:00,11,1.0081,1.0102,1.0081,1.0099,422
20110901|2011-08-11 00:30,11,1.0097,1.01,1.0092,1.0094,258
20110901|2011-08-11 01:00,11,1.0093,1.0114,1.0091,1.0114,919
20110901|2011-08-11 01:30,11,1.0113,1.012,1.0098,1.0109,1118
20110901|2011-08-11 02:00,11,1.011,1.0115,1.008,1.0085,3272
20110901|2011-08-11 02:30,11,1.0085,1.0114,1.008,1.0105,1980
20110901|2011-08-11 03:00,11,1.0106,1.0117,1.0095,1.0103,1605
20110901|2011-08-11 03:30,11,1.0104,1.0118,1.0101,1.0109,1236
20110901|2011-08-11 04:00,11,1.0108,1.0109,1.0086,1.0093,1577
20110901|2011-08-11 04:30,11,1.0093,1.0093,1.0063,1.0063,2631
20110901|2011-08-11 05:00,11,1.0064,1.0073,1.005,1.0067,2972
20110901|2011-08-11 05:30,11,1.0065,1.008,1.0049,1.0068,2124
20110901|2011-08-11 06:00,11,1.0068,1.0077,1.0045,1.0047,3378
20110901|2011-08-11 06:30,11,1.0048,1.0053,1.0028,1.0037,4298
20110901|2011-08-11 07:00,11,1.0038,1.0046,1.0022,1.0034,6743
20110901|2011-08-11 07:30,11,1.0037,1.0066,1.0023,1.0054,7652
20110901|2011-08-11 08:00,11,1.0054,1.0072,1.0038,1.0055,6142
20110901|2011-08-11 08:30,11,1.0058,1.0067,1.0042,1.0059,4841
20110901|2011-08-11 09:00,11,1.006,1.0084,1.0056,1.0077,5048
20110901|2011-08-11 09:30,11,1.0079,1.0105,1.0076,1.0083,6738
20110901|2011-08-11 10:00,11,1.0082,1.0107,1.008,1.0086,4369
20110901|2011-08-11 10:30,11,1.0086,1.0104,1.008,1.01,3159
20110901|2011-08-11 11:00,11,1.0101,1.0105,1.0082,1.009,2767
20110901|2011-08-11 11:30,11,1.0089,1.0114,1.0087,1.0114,3606
20110901|2011-08-11 12:00,11,1.0113,1.0118,1.0091,1.0094,2725
20110901|2011-08-11 12:30,11,1.0095,1.0096,1.0079,1.0093,2376
20110901|2011-08-11 13:00,11,1.0093,1.0108,1.008,1.0106,2508
20110901|2011-08-11 13:30,11,1.0105,1.0131,1.0094,1.0127,2994
20110901|2011-08-11 14:00,11,1.0127,1.0142,1.0125,1.0128,2881
20110901|2011-08-11 14:30,11,1.0129,1.0135,1.0108,1.0109,1907
20110901|2011-08-11 15:00,11,1.011,1.012,1.0105,1.0117,1059
20110901|2011-08-11 15:30,11,1.0118,1.015,1.0116,1.0149,834
20110901|2011-08-11 17:00,12,1.0145,1.0159,1.0141,1.0144,660
20110901|2011-08-11 17:30,12,1.0145,1.0147,1.0126,1.0134,773
20110901|2011-08-11 18:00,12,1.0135,1.0135,1.0129,1.0132,267
20110901|2011-08-11 18:30,12,1.0133,1.0142,1.0127,1.0129,574
20110901|2011-08-11 19:00,12,1.0129,1.013,1.012,1.0129,455
20110901|2011-08-11 19:30,12,1.013,1.0134,1.0125,1.0129,307
20110901|2011-08-11 20:00,12,1.0129,1.013,1.0117,1.0119,475
20110901|2011-08-11 20:30,12,1.0119,1.0125,1.0115,1.012,287
20110901|2011-08-11 21:00,12,1.0119,1.0129,1.0118,1.0125,260
20110901|2011-08-11 21:30,12,1.0124,1.013,1.0121,1.013,211
20110901|2011-08-11 22:00,12,1.0129,1.0132,1.0117,1.0124,641
20110901|2011-08-11 22:30,12,1.0123,1.0123,1.0108,1.0119,783
20110901|2011-08-11 23:00,12,1.0118,1.0126,1.0113,1.0119,285
20110901|2011-08-11 23:30,12,1.0118,1.012,1.011,1.0114,214
20110901|2011-08-12 00:00,12,1.0115,1.013,1.0114,1.0129,368
20110901|2011-08-12 00:30,12,1.0128,1.0128,1.012,1.0126,301
20110901|2011-08-12 01:00,12,1.0124,1.0126,1.0114,1.0114,671
20110901|2011-08-12 01:30,12,1.0113,1.0116,1.0104,1.0116,1284
20110901|2011-08-12 02:00,12,1.0115,1.0115,1.0084,1.0105,4390
20110901|2011-08-12 02:30,12,1.0105,1.0117,1.0099,1.011,2514
20110901|2011-08-12 03:00,12,1.0109,1.0112,1.0097,1.0101,2155
20110901|2011-08-12 03:30,12,1.01,1.013,1.0099,1.0121,1528
20110901|2011-08-12 04:00,12,1.0121,1.0135,1.0115,1.0133,1375
20110901|2011-08-12 04:30,12,1.0133,1.0139,1.0123,1.0128,1971
20110901|2011-08-12 05:00,12,1.0128,1.0133,1.0111,1.0113,2045
20110901|2011-08-12 05:30,12,1.0112,1.0122,1.0107,1.0112,2086
20110901|2011-08-12 06:00,12,1.0113,1.0121,1.0109,1.012,2603
20110901|2011-08-12 06:30,12,1.0118,1.0123,1.0109,1.0119,2162
20110901|2011-08-12 07:00,12,1.0119,1.0128,1.011,1.0115,2612
20110901|2011-08-12 07:30,12,1.0115,1.0138,1.0114,1.0124,5788
20110901|2011-08-12 08:00,12,1.0123,1.0141,1.0115,1.0129,2544
20110901|2011-08-12 08:30,12,1.0128,1.0142,1.0101,1.0107,5143
20110901|2011-08-12 09:00,12,1.0106,1.0112,1.0072,1.0093,4195
20110901|2011-08-12 09:30,12,1.0093,1.01,1.0079,1.0085,3939
20110901|2011-08-12 10:00,12,1.0085,1.0097,1.0076,1.0089,3651
20110901|2011-08-12 10:30,12,1.0089,1.0124,1.0088,1.0113,3120
20110901|2011-08-12 11:00,12,1.0113,1.0118,1.0104,1.0111,2814
20110901|2011-08-12 11:30,12,1.0111,1.0111,1.0095,1.0095,2130
20110901|2011-08-12 12:00,12,1.0095,1.0098,1.0089,1.0092,873
20110901|2011-08-12 12:30,12,1.0092,1.0099,1.0091,1.0097,741
20110901|2011-08-12 13:00,12,1.0098,1.0102,1.0082,1.0083,1777
20110901|2011-08-12 13:30,12,1.0082,1.009,1.0076,1.0088,1859
20110901|2011-08-12 14:00,12,1.0088,1.0094,1.0086,1.009,717
20110901|2011-08-12 14:30,12,1.0091,1.0091,1.008,1.0085,967
20110901|2011-08-12 15:00,12,1.0085,1.0097,1.0081,1.0082,644
20110901|2011-08-12 15:30,12,1.0087,1.0123,1.0086,1.0118,390
20110901|2011-08-14 17:00,15,1.0107,1.0121,1.0106,1.012,427
20110901|2011-08-14 17:30,15,1.012,1.0121,1.0103,1.0104,337
20110901|2011-08-14 18:00,15,1.0103,1.0108,1.0103,1.0104,103
20110901|2011-08-14 18:30,15,1.0105,1.0115,1.0105,1.0111,442
20110901|2011-08-14 19:00,15,1.0109,1.0119,1.0107,1.0117,405
20110901|2011-08-14 19:30,15,1.0117,1.0125,1.0117,1.0117,256
20110901|2011-08-14 20:00,15,1.0118,1.0128,1.0118,1.0124,165
20110901|2011-08-14 20:30,15,1.0123,1.0124,1.0118,1.012,175
20110901|2011-08-14 21:00,15,1.012,1.0122,1.0109,1.011,352
20110901|2011-08-14 21:30,15,1.011,1.0114,1.0109,1.0113,243
20110901|2011-08-14 22:00,15,1.0113,1.0115,1.011,1.0115,291
20110901|2011-08-14 22:30,15,1.0116,1.0117,1.0109,1.0109,136
20110901|2011-08-14 23:00,15,1.0111,1.0118,1.0111,1.0114,541
20110901|2011-08-14 23:30,15,1.0115,1.0122,1.0113,1.0121,88
20110901|2011-08-15 00:00,15,1.0121,1.0121,1.0115,1.0116,59
20110901|2011-08-15 00:30,15,1.0117,1.0123,1.0116,1.0122,156
20110901|2011-08-15 01:00,15,1.0122,1.0122,1.0106,1.0117,678
20110901|2011-08-15 01:30,15,1.0117,1.012,1.0112,1.0113,475
20110901|2011-08-15 02:00,15,1.0113,1.0113,1.0097,1.0098,1487
20110901|2011-08-15 02:30,15,1.0098,1.0108,1.0095,1.0107,1476
20110901|2011-08-15 03:00,15,1.0107,1.0116,1.0101,1.0116,1237
20110901|2011-08-15 03:30,15,1.0116,1.0116,1.0109,1.0112,377
20110901|2011-08-15 04:00,15,1.0113,1.0116,1.0102,1.0106,667
20110901|2011-08-15 04:30,15,1.0105,1.0108,1.0088,1.0089,1293
20110901|2011-08-15 05:00,15,1.009,1.0096,1.0086,1.0093,1127
20110901|2011-08-15 05:30,15,1.0094,1.0121,1.0094,1.0118,1970
20110901|2011-08-15 06:00,15,1.0118,1.0131,1.0118,1.0119,1933
20110901|2011-08-15 06:30,15,1.0119,1.0126,1.0116,1.0124,1294
20110901|2011-08-15 07:00,15,1.0125,1.0138,1.0124,1.0125,2216
20110901|2011-08-15 07:30,15,1.0124,1.0127,1.0103,1.0115,3638
20110901|2011-08-15 08:00,15,1.0117,1.0136,1.0116,1.0135,3801
20110901|2011-08-15 08:30,15,1.0136,1.0149,1.0133,1.0143,4476
20110901|2011-08-15 09:00,15,1.0145,1.0156,1.012,1.015,7728
20110901|2011-08-15 09:30,15,1.015,1.0162,1.0142,1.0154,4926
20110901|2011-08-15 10:00,15,1.0154,1.0159,1.0147,1.0149,2975
20110901|2011-08-15 10:30,15,1.0149,1.0155,1.0141,1.0155,1927
20110901|2011-08-15 11:00,15,1.0155,1.0168,1.0155,1.0166,2972
20110901|2011-08-15 11:30,15,1.0165,1.0169,1.0163,1.0164,1273
20110901|2011-08-15 12:00,15,1.0165,1.0169,1.0163,1.0166,937
20110901|2011-08-15 12:30,15,1.0167,1.0169,1.0164,1.0166,1204
20110901|2011-08-15 13:00,15,1.0166,1.0181,1.0165,1.0178,1931
20110901|2011-08-15 13:30,15,1.0179,1.0186,1.0176,1.0186,2165
20110901|2011-08-15 14:00,15,1.0185,1.0194,1.0182,1.019,1388
20110901|2011-08-15 14:30,15,1.019,1.02,1.0186,1.0198,1331
20110901|2011-08-15 15:00,15,1.0197,1.0198,1.0189,1.0192,707
20110901|2011-08-15 15:30,15,1.0192,1.0201,1.0192,1.0201,553
20110901|2011-08-15 17:00,16,1.0196,1.0196,1.0184,1.0186,426
20110901|2011-08-15 17:30,16,1.0186,1.0186,1.018,1.0181,58
20110901|2011-08-15 18:00,16,1.0181,1.0183,1.018,1.0181,43
20110901|2011-08-15 18:30,16,1.0181,1.0183,1.018,1.0181,79
20110901|2011-08-15 19:00,16,1.0181,1.0182,1.0172,1.0173,368
20110901|2011-08-15 19:30,16,1.0173,1.0181,1.0173,1.0174,234
20110901|2011-08-15 20:00,16,1.0175,1.0175,1.0171,1.0174,452
20110901|2011-08-15 20:30,16,1.0175,1.0182,1.0172,1.0182,226
20110901|2011-08-15 21:00,16,1.0182,1.0184,1.0179,1.0179,330
20110901|2011-08-15 21:30,16,1.0179,1.0181,1.0174,1.0175,137
20110901|2011-08-15 22:00,16,1.0175,1.0182,1.0175,1.018,232
20110901|2011-08-15 22:30,16,1.018,1.019,1.0178,1.0188,497
20110901|2011-08-15 23:00,16,1.0187,1.0194,1.0185,1.0191,263
20110901|2011-08-15 23:30,16,1.0191,1.0194,1.0188,1.0192,229
20110901|2011-08-16 00:00,16,1.0191,1.0192,1.0188,1.0191,111
20110901|2011-08-16 00:30,16,1.0192,1.0193,1.0184,1.0184,484
20110901|2011-08-16 01:00,16,1.0184,1.0184,1.0168,1.0175,850
20110901|2011-08-16 01:30,16,1.0174,1.0174,1.0158,1.0159,836
20110901|2011-08-16 02:00,16,1.0158,1.016,1.0144,1.0145,1704
20110901|2011-08-16 02:30,16,1.0144,1.0167,1.0138,1.0163,1938
20110901|2011-08-16 03:00,16,1.0162,1.0164,1.0127,1.0128,2263
20110901|2011-08-16 03:30,16,1.0129,1.0142,1.0127,1.0137,1544
20110901|2011-08-16 04:00,16,1.0135,1.0158,1.0135,1.0153,776
20110901|2011-08-16 04:30,16,1.0152,1.0159,1.0139,1.0139,1369
20110901|2011-08-16 05:00,16,1.0139,1.0142,1.0128,1.0139,1251
20110901|2011-08-16 05:30,16,1.0139,1.014,1.0122,1.0124,815
20110901|2011-08-16 06:00,16,1.0123,1.0139,1.0121,1.0137,1487
20110901|2011-08-16 06:30,16,1.0135,1.014,1.0126,1.0134,2217
20110901|2011-08-16 07:00,16,1.0135,1.014,1.0125,1.0127,1992
20110901|2011-08-16 07:30,16,1.0127,1.0148,1.0124,1.0145,2579
20110901|2011-08-16 08:00,16,1.0146,1.0175,1.0145,1.0166,4353
20110901|2011-08-16 08:30,16,1.0166,1.0171,1.0152,1.0157,3283
20110901|2011-08-16 09:00,16,1.0156,1.017,1.0147,1.0167,1907
20110901|2011-08-16 09:30,16,1.0166,1.0191,1.016,1.0181,4907
20110901|2011-08-16 10:00,16,1.0181,1.0183,1.0169,1.0175,3378
20110901|2011-08-16 10:30,16,1.0176,1.0179,1.017,1.0179,1719
20110901|2011-08-16 11:00,16,1.0178,1.0192,1.0164,1.0165,3570
20110901|2011-08-16 11:30,16,1.0166,1.0171,1.0151,1.0158,2942
20110901|2011-08-16 12:00,16,1.0159,1.0162,1.0137,1.0145,2359
20110901|2011-08-16 12:30,16,1.0144,1.0162,1.0142,1.016,1476
20110901|2011-08-16 13:00,16,1.016,1.0179,1.016,1.0165,2147
20110901|2011-08-16 13:30,16,1.0165,1.0172,1.0161,1.0164,1139
20110901|2011-08-16 14:00,16,1.0165,1.0188,1.0163,1.0188,1000
20110901|2011-08-16 14:30,16,1.0188,1.019,1.0175,1.0175,1124
20110901|2011-08-16 15:00,16,1.0175,1.0182,1.0172,1.0176,460
20110901|2011-08-16 15:30,16,1.0177,1.0184,1.0167,1.017,274
20110901|2011-08-16 17:00,17,1.0171,1.0172,1.0166,1.0167,119
20110901|2011-08-16 17:30,17,1.0168,1.0171,1.0165,1.0165,89
20110901|2011-08-16 18:00,17,1.0165,1.0166,1.0161,1.0163,79
20110901|2011-08-16 18:30,17,1.0162,1.0167,1.0162,1.0165,128
20110901|2011-08-16 19:00,17,1.0164,1.017,1.0156,1.016,324
20110901|2011-08-16 19:30,17,1.016,1.0164,1.016,1.0164,84
20110901|2011-08-16 20:00,17,1.0167,1.0167,1.0158,1.016,179
20110901|2011-08-16 20:30,17,1.0158,1.0163,1.0155,1.0157,860
20110901|2011-08-16 21:00,17,1.0155,1.0162,1.0154,1.0161,83
20110901|2011-08-16 21:30,17,1.0162,1.017,1.0161,1.017,100
20110901|2011-08-16 22:00,17,1.0169,1.0171,1.0164,1.0165,103
20110901|2011-08-16 22:30,17,1.0166,1.0166,1.0163,1.0166,53
20110901|2011-08-16 23:00,17,1.0165,1.0176,1.0165,1.0173,141
20110901|2011-08-16 23:30,17,1.0172,1.0179,1.0169,1.0175,268
20110901|2011-08-17 00:00,17,1.0176,1.0178,1.0172,1.0174,200
20110901|2011-08-17 00:30,17,1.0174,1.0177,1.0173,1.0175,334
20110901|2011-08-17 01:00,17,1.0174,1.0179,1.0169,1.0176,488
20110901|2011-08-17 01:30,17,1.0175,1.0178,1.0167,1.0169,1020
20110901|2011-08-17 02:00,17,1.0171,1.0174,1.0148,1.0163,2811
20110901|2011-08-17 02:30,17,1.0163,1.0184,1.016,1.0179,1334
20110901|2011-08-17 03:00,17,1.0179,1.0191,1.0177,1.0178,1160
20110901|2011-08-17 03:30,17,1.0179,1.0179,1.0163,1.0175,1343
20110901|2011-08-17 04:00,17,1.0176,1.0196,1.0176,1.0195,1817
20110901|2011-08-17 04:30,17,1.0196,1.0197,1.0184,1.0184,1471
20110901|2011-08-17 05:00,17,1.0184,1.0192,1.0182,1.0191,1193
20110901|2011-08-17 05:30,17,1.0191,1.0207,1.0188,1.0204,1316
20110901|2011-08-17 06:00,17,1.0203,1.0218,1.0202,1.0217,1801
20110901|2011-08-17 06:30,17,1.0217,1.0221,1.0214,1.022,1201
20110901|2011-08-17 07:00,17,1.0221,1.0222,1.0205,1.0206,2492
20110901|2011-08-17 07:30,17,1.0204,1.0209,1.0192,1.0199,2056
20110901|2011-08-17 08:00,17,1.0198,1.0212,1.0197,1.0201,1879
20110901|2011-08-17 08:30,17,1.0201,1.0224,1.0197,1.0217,3064
20110901|2011-08-17 09:00,17,1.0218,1.0223,1.021,1.0221,3775
20110901|2011-08-17 09:30,17,1.022,1.022,1.0199,1.0201,3681
20110901|2011-08-17 10:00,17,1.0202,1.0205,1.0184,1.0186,3728
20110901|2011-08-17 10:30,17,1.0186,1.0189,1.0171,1.0178,2430
20110901|2011-08-17 11:00,17,1.0178,1.0185,1.0172,1.0184,1867
20110901|2011-08-17 11:30,17,1.0184,1.0196,1.018,1.0181,1830
20110901|2011-08-17 12:00,17,1.0182,1.0193,1.018,1.0186,832
20110901|2011-08-17 12:30,17,1.0187,1.0191,1.0179,1.0183,1427
20110901|2011-08-17 13:00,17,1.0184,1.0193,1.0183,1.0186,1106
20110901|2011-08-17 13:30,17,1.0185,1.0194,1.0181,1.0194,1334
20110901|2011-08-17 14:00,17,1.0194,1.0195,1.0186,1.0192,865
20110901|2011-08-17 14:30,17,1.0192,1.0201,1.0187,1.02,916
20110901|2011-08-17 15:00,17,1.0199,1.02,1.0195,1.0195,258
20110901|2011-08-17 15:30,17,1.0196,1.0199,1.0188,1.0192,262
20110901|2011-08-17 17:00,18,1.0191,1.0195,1.0187,1.0187,135
20110901|2011-08-17 17:30,18,1.0187,1.0192,1.0184,1.0192,111
20110901|2011-08-17 18:00,18,1.0192,1.0194,1.0191,1.0192,29
20110901|2011-08-17 18:30,18,1.0193,1.0196,1.0186,1.0188,243
20110901|2011-08-17 19:00,18,1.0189,1.0189,1.018,1.0184,241
20110901|2011-08-17 19:30,18,1.0185,1.0186,1.0177,1.0182,185
20110901|2011-08-17 20:00,18,1.0182,1.0189,1.018,1.0184,482
20110901|2011-08-17 20:30,18,1.0182,1.0186,1.0175,1.0185,753
20110901|2011-08-17 21:00,18,1.0184,1.0186,1.0174,1.0174,315
20110901|2011-08-17 21:30,18,1.0174,1.0185,1.0174,1.0181,148
20110901|2011-08-17 22:00,18,1.0181,1.0189,1.0179,1.0188,122
20110901|2011-08-17 22:30,18,1.0188,1.0191,1.0184,1.0189,243
20110901|2011-08-17 23:00,18,1.0189,1.019,1.0167,1.017,582
20110901|2011-08-17 23:30,18,1.017,1.0171,1.0161,1.0165,486
20110901|2011-08-18 00:00,18,1.0166,1.0171,1.0163,1.0169,454
20110901|2011-08-18 00:30,18,1.0171,1.0177,1.0168,1.0175,398
20110901|2011-08-18 01:00,18,1.0174,1.0174,1.0166,1.0172,394
20110901|2011-08-18 01:30,18,1.0171,1.0172,1.0161,1.0164,580
20110901|2011-08-18 02:00,18,1.0165,1.0175,1.0156,1.0173,1687
20110901|2011-08-18 02:30,18,1.0173,1.0175,1.0162,1.0162,1385
20110901|2011-08-18 03:00,18,1.0163,1.0175,1.016,1.0167,1159
20110901|2011-08-18 03:30,18,1.0167,1.0175,1.0155,1.0156,911
20110901|2011-08-18 04:00,18,1.0156,1.016,1.0135,1.0139,2867
20110901|2011-08-18 04:30,18,1.0138,1.0146,1.0136,1.0141,960
20110901|2011-08-18 05:00,18,1.0142,1.0149,1.014,1.0141,962
20110901|2011-08-18 05:30,18,1.0142,1.0148,1.0134,1.0144,1076
20110901|2011-08-18 06:00,18,1.0143,1.0152,1.0139,1.0143,1427
20110901|2011-08-18 06:30,18,1.0142,1.0142,1.0129,1.013,1550
20110901|2011-08-18 07:00,18,1.0129,1.0132,1.0124,1.013,2133
20110901|2011-08-18 07:30,18,1.0131,1.0144,1.0123,1.0127,4989
20110901|2011-08-18 08:00,18,1.0126,1.0128,1.01,1.01,5172
20110901|2011-08-18 08:30,18,1.0101,1.0105,1.0077,1.0088,7277
20110901|2011-08-18 09:00,18,1.0087,1.0087,1.0053,1.0079,8256
20110901|2011-08-18 09:30,18,1.0079,1.0086,1.0062,1.0075,6073
20110901|2011-08-18 10:00,18,1.0076,1.0078,1.0064,1.007,3303
20110901|2011-08-18 10:30,18,1.007,1.0094,1.0068,1.0093,2943
20110901|2011-08-18 11:00,18,1.0094,1.0101,1.0079,1.0096,2433
20110901|2011-08-18 11:30,18,1.0096,1.0101,1.0081,1.0093,2647
20110901|2011-08-18 12:00,18,1.0093,1.0093,1.0079,1.0083,1133
20110901|2011-08-18 12:30,18,1.0083,1.0087,1.0073,1.0078,1905
20110901|2011-08-18 13:00,18,1.0081,1.0098,1.0079,1.0092,1921
20110901|2011-08-18 13:30,18,1.009,1.0095,1.0083,1.0092,1993
20110901|2011-08-18 14:00,18,1.009,1.0097,1.0084,1.0096,1905
20110901|2011-08-18 14:30,18,1.0097,1.011,1.0086,1.0109,2023
20110901|2011-08-18 15:00,18,1.0111,1.0112,1.01,1.0101,679
20110901|2011-08-18 15:30,18,1.0102,1.0103,1.0088,1.0088,386
20110901|2011-08-18 17:00,19,1.0088,1.0088,1.0082,1.0083,338
20110901|2011-08-18 17:30,19,1.0083,1.0086,1.008,1.0086,158
20110901|2011-08-18 18:00,19,1.0085,1.0087,1.0067,1.0072,408
20110901|2011-08-18 18:30,19,1.0072,1.0081,1.0068,1.0071,404
20110901|2011-08-18 19:00,19,1.0071,1.0084,1.007,1.0082,779
20110901|2011-08-18 19:30,19,1.0081,1.0086,1.0075,1.0076,555
20110901|2011-08-18 20:00,19,1.0076,1.008,1.0071,1.0075,488
20110901|2011-08-18 20:30,19,1.0076,1.0083,1.0074,1.0078,223
20110901|2011-08-18 21:00,19,1.0079,1.0087,1.0078,1.0083,277
20110901|2011-08-18 21:30,19,1.0083,1.0091,1.0082,1.0088,249
20110901|2011-08-18 22:00,19,1.0087,1.0093,1.0084,1.0084,390
20110901|2011-08-18 22:30,19,1.0085,1.0092,1.0084,1.0089,215
20110901|2011-08-18 23:00,19,1.0089,1.009,1.0084,1.0085,208
20110901|2011-08-18 23:30,19,1.0086,1.0087,1.0084,1.0085,197
20110901|2011-08-19 00:00,19,1.0084,1.0088,1.0083,1.0083,173
20110901|2011-08-19 00:30,19,1.0084,1.0085,1.0075,1.008,758
20110901|2011-08-19 01:00,19,1.0079,1.0091,1.0078,1.0087,735
20110901|2011-08-19 01:30,19,1.0088,1.0106,1.0083,1.0103,954
20110901|2011-08-19 02:00,19,1.0104,1.0106,1.0081,1.0097,3450
20110901|2011-08-19 02:30,19,1.0097,1.0102,1.0073,1.0093,4579
20110901|2011-08-19 03:00,19,1.0095,1.0106,1.0084,1.0097,2556
20110901|2011-08-19 03:30,19,1.0097,1.0112,1.0096,1.0108,1704
20110901|2011-08-19 04:00,19,1.0109,1.0115,1.0095,1.0108,1854
20110901|2011-08-19 04:30,19,1.0109,1.0116,1.0091,1.0092,2244
20110901|2011-08-19 05:00,19,1.0091,1.0108,1.0089,1.0094,1588
20110901|2011-08-19 05:30,19,1.0095,1.0098,1.0077,1.0081,2366
20110901|2011-08-19 06:00,19,1.008,1.0099,1.0079,1.0095,3144
20110901|2011-08-19 06:30,19,1.0094,1.0134,1.0092,1.0133,3509
20110901|2011-08-19 07:00,19,1.0131,1.0145,1.012,1.0126,5037
20110901|2011-08-19 07:30,19,1.0126,1.0126,1.0105,1.0113,3375
20110901|2011-08-19 08:00,19,1.0114,1.0126,1.0104,1.0108,3043
20110901|2011-08-19 08:30,19,1.0107,1.0135,1.0105,1.0129,4840
20110901|2011-08-19 09:00,19,1.0129,1.0171,1.0123,1.0166,5379
20110901|2011-08-19 09:30,19,1.0165,1.0168,1.0135,1.0147,4488
20110901|2011-08-19 10:00,19,1.0146,1.0147,1.0126,1.0131,3483
20110901|2011-08-19 10:30,19,1.0132,1.0148,1.0125,1.0148,2045
20110901|2011-08-19 11:00,19,1.0147,1.0148,1.0135,1.0139,1219
20110901|2011-08-19 11:30,19,1.0142,1.0146,1.0131,1.0132,1246
20110901|2011-08-19 12:00,19,1.0132,1.0136,1.0129,1.0135,1113
20110901|2011-08-19 12:30,19,1.0134,1.0135,1.0112,1.0117,1736
20110901|2011-08-19 13:00,19,1.0116,1.0123,1.01,1.011,1820
20110901|2011-08-19 13:30,19,1.011,1.0114,1.0097,1.0097,1908
20110901|2011-08-19 14:00,19,1.0098,1.0109,1.0095,1.0106,1180
20110901|2011-08-19 14:30,19,1.0107,1.0116,1.0099,1.0108,1387
20110901|2011-08-19 15:00,19,1.0109,1.0111,1.0102,1.0106,335
20110901|2011-08-19 15:30,19,1.0106,1.0117,1.0096,1.0099,274
20110901|2011-08-21 17:00,22,1.0084,1.0094,1.0072,1.0079,1209
20110901|2011-08-21 17:30,22,1.0078,1.0087,1.0077,1.0083,297
20110901|2011-08-21 18:00,22,1.0082,1.0085,1.0076,1.0084,348
20110901|2011-08-21 18:30,22,1.0085,1.009,1.0081,1.009,283
20110901|2011-08-21 19:00,22,1.0089,1.0102,1.0089,1.0094,635
20110901|2011-08-21 19:30,22,1.0093,1.0094,1.0087,1.0092,335
20110901|2011-08-21 20:00,22,1.0091,1.0103,1.0086,1.0103,566
20110901|2011-08-21 20:30,22,1.0103,1.0117,1.0101,1.0113,750
20110901|2011-08-21 21:00,22,1.0113,1.0117,1.0099,1.0102,511
20110901|2011-08-21 21:30,22,1.0102,1.0113,1.0098,1.0104,363
20110901|2011-08-21 22:00,22,1.0105,1.0113,1.01,1.0101,716
20110901|2011-08-21 22:30,22,1.0101,1.0107,1.0099,1.0104,345
20110901|2011-08-21 23:00,22,1.0103,1.0107,1.01,1.0105,244
20110901|2011-08-21 23:30,22,1.0105,1.0108,1.0104,1.0104,157
20110901|2011-08-22 00:00,22,1.0104,1.0104,1.0096,1.0098,350
20110901|2011-08-22 00:30,22,1.0098,1.0103,1.0098,1.01,316
20110901|2011-08-22 01:00,22,1.0102,1.0106,1.0096,1.0098,455
20110901|2011-08-22 01:30,22,1.0098,1.0099,1.0088,1.0096,826
20110901|2011-08-22 02:00,22,1.0097,1.0116,1.0094,1.011,2093
20110901|2011-08-22 02:30,22,1.011,1.0133,1.0108,1.0132,2345
20110901|2011-08-22 03:00,22,1.0132,1.0135,1.0119,1.0126,1538
20110901|2011-08-22 03:30,22,1.0126,1.0135,1.0125,1.0131,901
20110901|2011-08-22 04:00,22,1.0131,1.0144,1.013,1.0137,1683
20110901|2011-08-22 04:30,22,1.0137,1.0146,1.0135,1.014,507
20110901|2011-08-22 05:00,22,1.0141,1.0153,1.0135,1.0151,1246
20110901|2011-08-22 05:30,22,1.0151,1.0156,1.0145,1.0152,994
20110901|2011-08-22 06:00,22,1.0152,1.0164,1.0151,1.0164,1498
20110901|2011-08-22 06:30,22,1.0163,1.0168,1.0156,1.0158,2086
20110901|2011-08-22 07:00,22,1.0159,1.016,1.0136,1.0138,1952
20110901|2011-08-22 07:30,22,1.0137,1.0155,1.0137,1.0147,1980
20110901|2011-08-22 08:00,22,1.0147,1.0154,1.0144,1.015,1371
20110901|2011-08-22 08:30,22,1.0151,1.0151,1.0126,1.0127,3059
20110901|2011-08-22 09:00,22,1.0126,1.014,1.0117,1.0137,3213
20110901|2011-08-22 09:30,22,1.0137,1.0139,1.0116,1.0116,2417
20110901|2011-08-22 10:00,22,1.0116,1.0122,1.0096,1.0108,3518
20110901|2011-08-22 10:30,22,1.0109,1.0113,1.0087,1.0093,2595
20110901|2011-08-22 11:00,22,1.0094,1.0104,1.0089,1.0095,1730
20110901|2011-08-22 11:30,22,1.0096,1.0114,1.0094,1.011,1451
20110901|2011-08-22 12:00,22,1.0111,1.0112,1.0103,1.0104,1329
20110901|2011-08-22 12:30,22,1.0105,1.0107,1.0089,1.0102,2566
20110901|2011-08-22 13:00,22,1.0102,1.0116,1.0099,1.0107,2415
20110901|2011-08-22 13:30,22,1.0107,1.0111,1.0099,1.0101,1971
20110901|2011-08-22 14:00,22,1.0102,1.0111,1.0101,1.0108,1080
20110901|2011-08-22 14:30,22,1.0109,1.0109,1.0092,1.0094,1215
20110901|2011-08-22 15:00,22,1.0094,1.0099,1.0093,1.0097,425
20110901|2011-08-22 15:30,22,1.0094,1.0096,1.0087,1.009,150
20110901|2011-08-22 17:00,23,1.0088,1.0094,1.0087,1.0089,224
20110901|2011-08-22 17:30,23,1.0089,1.009,1.0085,1.0086,426
20110901|2011-08-22 18:00,23,1.0086,1.0088,1.0085,1.0087,623
20110901|2011-08-22 18:30,23,1.0087,1.009,1.0085,1.0089,132
20110901|2011-08-22 19:00,23,1.009,1.0095,1.0085,1.0094,403
20110901|2011-08-22 19:30,23,1.0094,1.0097,1.0091,1.0095,226
20110901|2011-08-22 20:00,23,1.0096,1.01,1.0089,1.0089,498
20110901|2011-08-22 20:30,23,1.0091,1.0093,1.0088,1.009,122
20110901|2011-08-22 21:00,23,1.0092,1.0093,1.0089,1.0091,255
20110901|2011-08-22 21:30,23,1.0091,1.0103,1.0091,1.0098,622
20110901|2011-08-22 22:00,23,1.0098,1.0102,1.0097,1.0099,182
20110901|2011-08-22 22:30,23,1.0098,1.0105,1.0096,1.0103,293
20110901|2011-08-22 23:00,23,1.0103,1.0105,1.0099,1.0101,143
20110901|2011-08-22 23:30,23,1.0101,1.0111,1.0101,1.0108,430
20110901|2011-08-23 00:00,23,1.0107,1.0113,1.0106,1.0108,234
20110901|2011-08-23 00:30,23,1.0106,1.0118,1.0106,1.0112,484
20110901|2011-08-23 01:00,23,1.0112,1.0119,1.0108,1.0114,528
20110901|2011-08-23 01:30,23,1.0113,1.0125,1.0112,1.0119,1126
20110901|2011-08-23 02:00,23,1.0119,1.0131,1.0115,1.0127,1492
20110901|2011-08-23 02:30,23,1.0128,1.0142,1.0128,1.014,1762
20110901|2011-08-23 03:00,23,1.014,1.0146,1.0134,1.0136,1141
20110901|2011-08-23 03:30,23,1.0136,1.0139,1.0126,1.0128,1087
20110901|2011-08-23 04:00,23,1.0127,1.0129,1.0117,1.0123,2302
20110901|2011-08-23 04:30,23,1.0125,1.0132,1.0123,1.0131,730
20110901|2011-08-23 05:00,23,1.0131,1.0132,1.0115,1.0121,791
20110901|2011-08-23 05:30,23,1.0121,1.0128,1.0117,1.0121,879
20110901|2011-08-23 06:00,23,1.0122,1.0137,1.0121,1.0135,987
20110901|2011-08-23 06:30,23,1.0137,1.0143,1.0122,1.0122,2462
20110901|2011-08-23 07:00,23,1.0123,1.0139,1.012,1.0125,3412
20110901|2011-08-23 07:30,23,1.0125,1.0142,1.0117,1.0117,5594
20110901|2011-08-23 08:00,23,1.0118,1.0128,1.0111,1.0114,2726
20110901|2011-08-23 08:30,23,1.0114,1.0117,1.0094,1.0103,3871
20110901|2011-08-23 09:00,23,1.0102,1.0124,1.0098,1.011,3464
20110901|2011-08-23 09:30,23,1.011,1.0117,1.0088,1.0089,4137
20110901|2011-08-23 10:00,23,1.0089,1.0103,1.0089,1.0102,2261
20110901|2011-08-23 10:30,23,1.0103,1.0118,1.0102,1.0118,2105
20110901|2011-08-23 11:00,23,1.0118,1.0118,1.0107,1.0109,1745
20110901|2011-08-23 11:30,23,1.0108,1.0111,1.0104,1.0105,1459
20110901|2011-08-23 12:00,23,1.0104,1.0108,1.0092,1.0094,1286
20110901|2011-08-23 12:30,23,1.0094,1.0101,1.0084,1.0091,2282
20110901|2011-08-23 13:00,23,1.0092,1.0098,1.0084,1.0094,2464
20110901|2011-08-23 13:30,23,1.0094,1.0107,1.0094,1.0106,1793
20110901|2011-08-23 14:00,23,1.0105,1.0117,1.0103,1.0107,1716
20110901|2011-08-23 14:30,23,1.0107,1.012,1.0104,1.0115,1368
20110901|2011-08-23 15:00,23,1.0117,1.0119,1.0108,1.0112,556
20110901|2011-08-23 15:30,23,1.0112,1.0118,1.0109,1.0118,204
20110901|2011-08-23 17:00,24,1.0118,1.0118,1.0107,1.0111,167
20110901|2011-08-23 17:30,24,1.011,1.0114,1.0108,1.0113,102
20110901|2011-08-23 18:00,24,1.0115,1.0115,1.0109,1.011,112
20110901|2011-08-23 18:30,24,1.011,1.0116,1.0109,1.0115,83
20110901|2011-08-23 19:00,24,1.0114,1.0115,1.0107,1.0111,252
20110901|2011-08-23 19:30,24,1.0111,1.0115,1.0105,1.0107,216
20110901|2011-08-23 20:00,24,1.0106,1.0111,1.0102,1.0108,367
20110901|2011-08-23 20:30,24,1.0109,1.011,1.0093,1.0099,813
20110901|2011-08-23 21:00,24,1.0099,1.0102,1.0094,1.0102,305
20110901|2011-08-23 21:30,24,1.01,1.0106,1.0095,1.0098,318
20110901|2011-08-23 22:00,24,1.0097,1.0106,1.0097,1.01,318
20110901|2011-08-23 22:30,24,1.01,1.0105,1.0099,1.0104,171
20110901|2011-08-23 23:00,24,1.0104,1.0113,1.0102,1.0113,177
20110901|2011-08-23 23:30,24,1.0111,1.0114,1.0108,1.0113,210
20110901|2011-08-24 00:00,24,1.0112,1.0112,1.0105,1.0106,197
20110901|2011-08-24 00:30,24,1.0106,1.0108,1.0101,1.0105,178
20110901|2011-08-24 01:00,24,1.0104,1.011,1.0099,1.0105,589
20110901|2011-08-24 01:30,24,1.0105,1.0108,1.0102,1.0106,463
20110901|2011-08-24 02:00,24,1.0106,1.0109,1.009,1.0097,1551
20110901|2011-08-24 02:30,24,1.0097,1.0101,1.0088,1.0092,1485
20110901|2011-08-24 03:00,24,1.0092,1.0109,1.0088,1.0102,1872
20110901|2011-08-24 03:30,24,1.0102,1.0107,1.0096,1.0107,1167
20110901|2011-08-24 04:00,24,1.0108,1.0121,1.0104,1.0108,1503
20110901|2011-08-24 04:30,24,1.0109,1.0118,1.0109,1.0118,741
20110901|2011-08-24 05:00,24,1.0118,1.0118,1.011,1.0113,797
20110901|2011-08-24 05:30,24,1.0114,1.0115,1.0105,1.011,916
20110901|2011-08-24 06:00,24,1.0108,1.0131,1.0107,1.0126,2557
20110901|2011-08-24 06:30,24,1.0125,1.013,1.0111,1.0111,1269
20110901|2011-08-24 07:00,24,1.0111,1.0122,1.0109,1.0119,2103
20110901|2011-08-24 07:30,24,1.0118,1.0157,1.0118,1.0145,6995
20110901|2011-08-24 08:00,24,1.0145,1.0147,1.0121,1.0125,3859
20110901|2011-08-24 08:30,24,1.0122,1.0145,1.0119,1.014,3140
20110901|2011-08-24 09:00,24,1.014,1.0146,1.0122,1.0127,2752
20110901|2011-08-24 09:30,24,1.0127,1.0136,1.011,1.0113,4420
20110901|2011-08-24 10:00,24,1.0113,1.012,1.0111,1.0112,2791
20110901|2011-08-24 10:30,24,1.0112,1.0121,1.0106,1.0115,3006
20110901|2011-08-24 11:00,24,1.0115,1.0117,1.0105,1.0116,1541
20110901|2011-08-24 11:30,24,1.0116,1.012,1.0106,1.0112,1375
20110901|2011-08-24 12:00,24,1.0111,1.0119,1.0107,1.0117,1533
20110901|2011-08-24 12:30,24,1.0118,1.0121,1.0109,1.0118,1322
20110901|2011-08-24 13:00,24,1.0117,1.012,1.0107,1.011,1187
20110901|2011-08-24 13:30,24,1.011,1.0113,1.0108,1.0111,1204
20110901|2011-08-24 14:00,24,1.0112,1.0126,1.0112,1.0122,1109
20110901|2011-08-24 14:30,24,1.0123,1.0131,1.0123,1.0128,1250
20110901|2011-08-24 15:00,24,1.0127,1.0128,1.0118,1.012,618
20110901|2011-08-24 15:30,24,1.0121,1.0124,1.0117,1.0123,123
20110901|2011-08-24 17:00,25,1.0118,1.012,1.0114,1.0119,191
20110901|2011-08-24 17:30,25,1.0119,1.0121,1.0116,1.0119,312
20110901|2011-08-24 18:00,25,1.0118,1.0122,1.0118,1.012,56
20110901|2011-08-24 18:30,25,1.012,1.0121,1.0119,1.0119,25
20110901|2011-08-24 19:00,25,1.0119,1.0126,1.0119,1.0125,243
20110901|2011-08-24 19:30,25,1.0125,1.0127,1.0116,1.0116,269
20110901|2011-08-24 20:00,25,1.0116,1.0118,1.0112,1.0114,534
20110901|2011-08-24 20:30,25,1.0115,1.0119,1.0113,1.0116,230
20110901|2011-08-24 21:00,25,1.0116,1.0117,1.0111,1.0116,211
20110901|2011-08-24 21:30,25,1.0118,1.0119,1.0116,1.0117,82
20110901|2011-08-24 22:00,25,1.0116,1.0119,1.0116,1.0119,112
20110901|2011-08-24 22:30,25,1.0119,1.012,1.0117,1.0118,111
20110901|2011-08-24 23:00,25,1.0119,1.012,1.0117,1.0117,234
20110901|2011-08-24 23:30,25,1.0117,1.0118,1.0115,1.0116,234
20110901|2011-08-25 00:00,25,1.0116,1.0116,1.0114,1.0115,164
20110901|2011-08-25 00:30,25,1.0115,1.0119,1.0114,1.0116,183
20110901|2011-08-25 01:00,25,1.0116,1.0129,1.0115,1.0128,596
20110901|2011-08-25 01:30,25,1.0127,1.0132,1.0123,1.0123,463
20110901|2011-08-25 02:00,25,1.0123,1.0141,1.0123,1.0131,1569
20110901|2011-08-25 02:30,25,1.0132,1.0138,1.0124,1.0124,722
20110901|2011-08-25 03:00,25,1.0126,1.0132,1.0125,1.0125,670
20110901|2011-08-25 03:30,25,1.0125,1.0136,1.0124,1.0135,1009
20110901|2011-08-25 04:00,25,1.0134,1.0135,1.0115,1.0116,1180
20110901|2011-08-25 04:30,25,1.0117,1.0117,1.0107,1.0113,1691
20110901|2011-08-25 05:00,25,1.0114,1.0131,1.0114,1.0129,972
20110901|2011-08-25 05:30,25,1.0129,1.0136,1.0128,1.0131,780
20110901|2011-08-25 06:00,25,1.013,1.0135,1.0126,1.0134,543
20110901|2011-08-25 06:30,25,1.0134,1.0142,1.013,1.0141,694
20110901|2011-08-25 07:00,25,1.014,1.0142,1.0131,1.0136,1419
20110901|2011-08-25 07:30,25,1.0133,1.0141,1.0126,1.0133,3822
20110901|2011-08-25 08:00,25,1.0135,1.0187,1.0129,1.0181,10093
20110901|2011-08-25 08:30,25,1.0181,1.0207,1.0164,1.017,8040
20110901|2011-08-25 09:00,25,1.0169,1.0172,1.0143,1.0148,5259
20110901|2011-08-25 09:30,25,1.0147,1.0156,1.0135,1.0144,5284
20110901|2011-08-25 10:00,25,1.0144,1.0162,1.0138,1.0155,3543
20110901|2011-08-25 10:30,25,1.0156,1.0158,1.0144,1.0153,1797
20110901|2011-08-25 11:00,25,1.0153,1.0158,1.0137,1.0142,2056
20110901|2011-08-25 11:30,25,1.0141,1.0141,1.0129,1.0138,1707
20110901|2011-08-25 12:00,25,1.0137,1.0137,1.0128,1.0133,1617
20110901|2011-08-25 12:30,25,1.0133,1.0139,1.0128,1.0137,1863
20110901|2011-08-25 13:00,25,1.0137,1.0139,1.0128,1.0132,1150
20110901|2011-08-25 13:30,25,1.0132,1.0135,1.0114,1.0115,1667
20110901|2011-08-25 14:00,25,1.0115,1.0127,1.0112,1.012,1721
20110901|2011-08-25 14:30,25,1.012,1.0127,1.0114,1.0127,1608
20110901|2011-08-25 15:00,25,1.0126,1.0126,1.012,1.0122,411
20110901|2011-08-25 15:30,25,1.0122,1.0122,1.0113,1.0115,279
20110901|2011-08-25 17:00,26,1.0114,1.0116,1.0109,1.0116,213
20110901|2011-08-25 17:30,26,1.0116,1.0119,1.0113,1.0113,133
20110901|2011-08-25 18:00,26,1.0114,1.0119,1.0114,1.0119,124
20110901|2011-08-25 18:30,26,1.0118,1.0124,1.0116,1.0124,318
20110901|2011-08-25 19:00,26,1.0124,1.0127,1.0115,1.0115,1083
20110901|2011-08-25 19:30,26,1.0116,1.0133,1.0116,1.0131,837
20110901|2011-08-25 20:00,26,1.0131,1.0131,1.0123,1.0126,261
20110901|2011-08-25 20:30,26,1.0125,1.0134,1.0122,1.0128,692
20110901|2011-08-25 21:00,26,1.0128,1.0131,1.0127,1.013,121
20110901|2011-08-25 21:30,26,1.0128,1.0129,1.0123,1.0124,323
20110901|2011-08-25 22:00,26,1.0123,1.0126,1.0119,1.0125,269
20110901|2011-08-25 22:30,26,1.0126,1.0127,1.0123,1.0124,184
20110901|2011-08-25 23:00,26,1.0122,1.0128,1.0121,1.0126,153
20110901|2011-08-25 23:30,26,1.0126,1.0128,1.0123,1.0123,122
20110901|2011-08-26 00:00,26,1.0124,1.013,1.0124,1.0129,109
20110901|2011-08-26 00:30,26,1.0129,1.0132,1.0128,1.013,164
20110901|2011-08-26 01:00,26,1.013,1.0134,1.0129,1.0129,546
20110901|2011-08-26 01:30,26,1.0129,1.0134,1.0123,1.0127,1325
20110901|2011-08-26 02:00,26,1.0127,1.0139,1.0124,1.0128,2427
20110901|2011-08-26 02:30,26,1.0127,1.0138,1.0125,1.0136,1477
20110901|2011-08-26 03:00,26,1.0136,1.0139,1.013,1.0138,1044
20110901|2011-08-26 03:30,26,1.0138,1.0143,1.0133,1.0136,871
20110901|2011-08-26 04:00,26,1.0136,1.0143,1.0131,1.0136,796
20110901|2011-08-26 04:30,26,1.0137,1.0139,1.0129,1.013,439
20110901|2011-08-26 05:00,26,1.0129,1.0132,1.0124,1.0124,625
20110901|2011-08-26 05:30,26,1.0124,1.0128,1.0122,1.0127,486
20110901|2011-08-26 06:00,26,1.0127,1.0128,1.0117,1.0119,1019
20110901|2011-08-26 06:30,26,1.0119,1.0119,1.011,1.0117,1454
20110901|2011-08-26 07:00,26,1.0115,1.0118,1.0088,1.01,4312
20110901|2011-08-26 07:30,26,1.01,1.0101,1.0071,1.0088,9288
20110901|2011-08-26 08:00,26,1.0088,1.0095,1.0085,1.0091,3213
20110901|2011-08-26 08:30,26,1.0091,1.0111,1.0086,1.0105,4053
20110901|2011-08-26 09:00,26,1.0107,1.0109,1.007,1.0098,6340
20110901|2011-08-26 09:30,26,1.0099,1.0122,1.0088,1.0111,5891
20110901|2011-08-26 10:00,26,1.0111,1.0154,1.0104,1.0136,6491
20110901|2011-08-26 10:30,26,1.0137,1.0155,1.0136,1.0142,2961
20110901|2011-08-26 11:00,26,1.0142,1.0171,1.0141,1.0161,4369
20110901|2011-08-26 11:30,26,1.016,1.0163,1.0157,1.016,1471
20110901|2011-08-26 12:00,26,1.0161,1.0161,1.0152,1.0157,1049
20110901|2011-08-26 12:30,26,1.0157,1.0162,1.0154,1.0158,1263
20110901|2011-08-26 13:00,26,1.016,1.0161,1.0153,1.0153,1163
20110901|2011-08-26 13:30,26,1.0153,1.0155,1.0145,1.0147,1026
20110901|2011-08-26 14:00,26,1.0147,1.0154,1.0145,1.0152,755
20110901|2011-08-26 14:30,26,1.0153,1.017,1.0152,1.0168,1220
20110901|2011-08-26 15:00,26,1.0168,1.0186,1.0167,1.0182,697
20110901|2011-08-26 15:30,26,1.0181,1.0189,1.0176,1.0186,157
20110901|2011-08-28 17:00,29,1.0172,1.0188,1.016,1.0177,1207
20110901|2011-08-28 17:30,29,1.0178,1.0184,1.0177,1.018,807
20110901|2011-08-28 18:00,29,1.0181,1.0187,1.0178,1.0186,525
20110901|2011-08-28 18:30,29,1.0185,1.02,1.0184,1.0195,861
20110901|2011-08-28 19:00,29,1.0196,1.0196,1.0182,1.0185,870
20110901|2011-08-28 19:30,29,1.0185,1.019,1.0179,1.0189,464
20110901|2011-08-28 20:00,29,1.0189,1.0196,1.0186,1.0194,544
20110901|2011-08-28 20:30,29,1.0195,1.0196,1.0187,1.0192,420
20110901|2011-08-28 21:00,29,1.0193,1.02,1.0192,1.0196,407
20110901|2011-08-28 21:30,29,1.0197,1.02,1.0197,1.0198,255
20110901|2011-08-28 22:00,29,1.0199,1.02,1.0197,1.0199,122
20110901|2011-08-28 22:30,29,1.0199,1.02,1.0198,1.02,102
20110901|2011-08-28 23:00,29,1.0201,1.0209,1.0201,1.0207,487
20110901|2011-08-28 23:30,29,1.0207,1.021,1.0206,1.0209,370
20110901|2011-08-29 00:00,29,1.0209,1.022,1.0209,1.0217,557
20110901|2011-08-29 00:30,29,1.0216,1.0217,1.0212,1.0215,273
20110901|2011-08-29 01:00,29,1.0215,1.0224,1.0211,1.0211,1105
20110901|2011-08-29 01:30,29,1.0211,1.022,1.021,1.0217,421
20110901|2011-08-29 02:00,29,1.0217,1.0227,1.0215,1.0226,1542
20110901|2011-08-29 02:30,29,1.0226,1.0227,1.0218,1.0218,1035
20110901|2011-08-29 03:00,29,1.0219,1.0223,1.0218,1.0223,391
20110901|2011-08-29 03:30,29,1.0224,1.0228,1.0223,1.0226,670
20110901|2011-08-29 04:00,29,1.0226,1.0231,1.0226,1.0231,774
20110901|2011-08-29 04:30,29,1.0231,1.0233,1.0227,1.023,1099
20110901|2011-08-29 05:00,29,1.0229,1.0244,1.0227,1.0236,1372
20110901|2011-08-29 05:30,29,1.0236,1.0239,1.0234,1.0238,783
20110901|2011-08-29 06:00,29,1.0238,1.0244,1.0236,1.024,1378
20110901|2011-08-29 06:30,29,1.0239,1.0242,1.0235,1.024,897
20110901|2011-08-29 07:00,29,1.0239,1.0242,1.0227,1.0235,3973
20110901|2011-08-29 07:30,29,1.0236,1.0254,1.0235,1.0252,5253
20110901|2011-08-29 08:00,29,1.0251,1.0262,1.0237,1.024,4075
20110901|2011-08-29 08:30,29,1.0239,1.0243,1.0222,1.0224,4988
20110901|2011-08-29 09:00,29,1.0224,1.0245,1.0217,1.0241,3620
20110901|2011-08-29 09:30,29,1.0241,1.0243,1.0225,1.0225,2692
20110901|2011-08-29 10:00,29,1.0227,1.0228,1.0221,1.0223,1369
20110901|2011-08-29 10:30,29,1.0224,1.0229,1.022,1.022,1832
20110901|2011-08-29 11:00,29,1.022,1.0223,1.0208,1.021,1920
20110901|2011-08-29 11:30,29,1.021,1.0211,1.0199,1.0209,2767
20110901|2011-08-29 12:00,29,1.0208,1.021,1.0197,1.0201,1331
20110901|2011-08-29 12:30,29,1.0201,1.0209,1.0198,1.0208,1179
20110901|2011-08-29 13:00,29,1.0209,1.0217,1.0207,1.0213,1172
20110901|2011-08-29 13:30,29,1.0214,1.0215,1.0209,1.0213,996
20110901|2011-08-29 14:00,29,1.0212,1.022,1.0212,1.0218,671
20110901|2011-08-29 14:30,29,1.0218,1.0229,1.0218,1.0228,832
20110901|2011-08-29 15:00,29,1.0227,1.0229,1.022,1.0222,375
20110901|2011-08-29 15:30,29,1.0223,1.0232,1.0221,1.023,171
20110901|2011-08-29 17:00,30,1.0231,1.0237,1.0229,1.0237,307
20110901|2011-08-29 17:30,30,1.0237,1.0239,1.0236,1.0237,73
20110901|2011-08-29 18:00,30,1.0237,1.0239,1.0234,1.0236,208
20110901|2011-08-29 18:30,30,1.0235,1.0235,1.0231,1.0233,94
20110901|2011-08-29 19:00,30,1.0233,1.0238,1.0231,1.0238,148
20110901|2011-08-29 19:30,30,1.0239,1.0239,1.0234,1.0236,151
20110901|2011-08-29 20:00,30,1.0236,1.0239,1.0233,1.0236,195
20110901|2011-08-29 20:30,30,1.0235,1.0238,1.0232,1.0238,103
20110901|2011-08-29 21:00,30,1.0238,1.0239,1.0236,1.0238,43
20110901|2011-08-29 21:30,30,1.0237,1.024,1.0237,1.0239,63
20110901|2011-08-29 22:00,30,1.0238,1.0242,1.0238,1.0239,184
20110901|2011-08-29 22:30,30,1.024,1.0241,1.0238,1.0239,72
20110901|2011-08-29 23:00,30,1.0239,1.0241,1.0235,1.0235,168
20110901|2011-08-29 23:30,30,1.0235,1.0236,1.0231,1.0232,408
20110901|2011-08-30 00:00,30,1.0233,1.0237,1.0231,1.0235,347
20110901|2011-08-30 00:30,30,1.0236,1.024,1.0234,1.024,430
20110901|2011-08-30 01:00,30,1.0238,1.0241,1.0227,1.0232,760
20110901|2011-08-30 01:30,30,1.0231,1.0235,1.0211,1.0217,1158
20110901|2011-08-30 02:00,30,1.0217,1.0222,1.0204,1.0206,1843
20110901|2011-08-30 02:30,30,1.0206,1.0211,1.0204,1.0206,1266
20110901|2011-08-30 03:00,30,1.0206,1.0207,1.0201,1.0202,1024
20110901|2011-08-30 03:30,30,1.0201,1.0209,1.0201,1.0209,1150
20110901|2011-08-30 04:00,30,1.0208,1.021,1.0191,1.0194,1438
20110901|2011-08-30 04:30,30,1.0194,1.0207,1.0192,1.0203,963
20110901|2011-08-30 05:00,30,1.0203,1.0204,1.0196,1.0199,989
20110901|2011-08-30 05:30,30,1.0198,1.0212,1.0196,1.0212,709
20110901|2011-08-30 06:00,30,1.021,1.0229,1.0209,1.0221,1683
20110901|2011-08-30 06:30,30,1.0221,1.0226,1.0216,1.0226,1109
20110901|2011-08-30 07:00,30,1.0225,1.0225,1.0202,1.0206,2167
20110901|2011-08-30 07:30,30,1.0205,1.0211,1.0196,1.0202,1728
20110901|2011-08-30 08:00,30,1.0203,1.0209,1.0198,1.0209,2063
20110901|2011-08-30 08:30,30,1.0208,1.0217,1.02,1.02,2465
20110901|2011-08-30 09:00,30,1.0197,1.0199,1.018,1.0191,4197
20110901|2011-08-30 09:30,30,1.0191,1.0197,1.0181,1.0192,3781
20110901|2011-08-30 10:00,30,1.0193,1.0208,1.0193,1.0204,3068
20110901|2011-08-30 10:30,30,1.0205,1.0214,1.0199,1.0206,2628
20110901|2011-08-30 11:00,30,1.0207,1.0208,1.0199,1.02,1258
20110901|2011-08-30 11:30,30,1.0201,1.0203,1.0191,1.0193,934
20110901|2011-08-30 12:00,30,1.0193,1.0208,1.0192,1.0208,1231
20110901|2011-08-30 12:30,30,1.0208,1.021,1.0201,1.0206,994
20110901|2011-08-30 13:00,30,1.0206,1.0225,1.0206,1.0222,2056
20110901|2011-08-30 13:30,30,1.0222,1.0224,1.0212,1.0217,1730
20110901|2011-08-30 14:00,30,1.0217,1.0223,1.0215,1.0222,1121
20110901|2011-08-30 14:30,30,1.0222,1.0229,1.0217,1.0218,923
20110901|2011-08-30 15:00,30,1.0217,1.0218,1.0208,1.0213,599
20110901|2011-08-30 15:30,30,1.0211,1.0219,1.0208,1.0219,297
20110901|2011-08-30 17:00,31,1.0213,1.0214,1.0209,1.0213,164
20110901|2011-08-30 17:30,31,1.0212,1.0215,1.021,1.0211,196
20110901|2011-08-30 18:00,31,1.021,1.0212,1.0209,1.0212,156
20110901|2011-08-30 18:30,31,1.0212,1.0213,1.021,1.0213,83
20110901|2011-08-30 19:00,31,1.0214,1.0216,1.0205,1.0207,222
20110901|2011-08-30 19:30,31,1.0206,1.0207,1.0204,1.0204,134
20110901|2011-08-30 20:00,31,1.0204,1.0207,1.0203,1.0207,87
20110901|2011-08-30 20:30,31,1.0207,1.0207,1.0203,1.0205,74
20110901|2011-08-30 21:00,31,1.0205,1.0211,1.0205,1.0209,124
20110901|2011-08-30 21:30,31,1.021,1.0212,1.0209,1.0211,76
20110901|2011-08-30 22:00,31,1.021,1.0211,1.0208,1.021,54
20110901|2011-08-30 22:30,31,1.021,1.0216,1.0207,1.0214,364
20110901|2011-08-30 23:00,31,1.0214,1.0217,1.0212,1.0214,135
20110901|2011-08-30 23:30,31,1.0212,1.0218,1.0211,1.0216,176
20110901|2011-08-31 00:00,31,1.0217,1.0218,1.0215,1.0217,98
20110901|2011-08-31 00:30,31,1.0217,1.022,1.0215,1.0217,208
20110901|2011-08-31 01:00,31,1.0218,1.0222,1.0214,1.0222,695
20110901|2011-08-31 01:30,31,1.0223,1.0226,1.0217,1.0218,476
20110901|2011-08-31 02:00,31,1.0217,1.0233,1.0217,1.0227,1807
20110901|2011-08-31 02:30,31,1.0227,1.0229,1.0216,1.0226,1668
20110901|2011-08-31 03:00,31,1.0227,1.0231,1.0223,1.0224,848
20110901|2011-08-31 03:30,31,1.0224,1.0231,1.0221,1.0223,875
20110901|2011-08-31 04:00,31,1.0221,1.0225,1.0212,1.0215,1401
20110901|2011-08-31 04:30,31,1.0215,1.0217,1.0206,1.0213,1241
20110901|2011-08-31 05:00,31,1.0213,1.0218,1.0209,1.021,555
20110901|2011-08-31 05:30,31,1.0209,1.0212,1.0197,1.0199,957
20110901|2011-08-31 06:00,31,1.0199,1.0217,1.0198,1.0217,1162
20110901|2011-08-31 06:30,31,1.0218,1.0226,1.0218,1.0218,635
20110901|2011-08-31 07:00,31,1.0217,1.0238,1.0209,1.0236,2398
20110901|2011-08-31 07:30,31,1.0237,1.025,1.0211,1.0231,5096
20110901|2011-08-31 08:00,31,1.0232,1.0245,1.0231,1.0242,2229
20110901|2011-08-31 08:30,31,1.0242,1.0272,1.024,1.0267,5843
20110901|2011-08-31 09:00,31,1.0269,1.0278,1.0245,1.0245,6078
20110901|2011-08-31 09:30,31,1.0245,1.0249,1.0215,1.0222,7934
20110901|2011-08-31 10:00,31,1.0222,1.0246,1.022,1.0229,5175
20110901|2011-08-31 10:30,31,1.023,1.023,1.0214,1.0219,2318
20110901|2011-08-31 11:00,31,1.0217,1.0232,1.0216,1.023,1703
20110901|2011-08-31 11:30,31,1.023,1.0236,1.0223,1.0231,1101
20110901|2011-08-31 12:00,31,1.023,1.0233,1.0226,1.0228,1053
20110901|2011-08-31 12:30,31,1.0228,1.0229,1.0212,1.0214,1404
20110901|2011-08-31 13:00,31,1.0214,1.0217,1.0206,1.0207,2103
20110901|2011-08-31 13:30,31,1.0207,1.0212,1.02,1.0208,3115
20110901|2011-08-31 14:00,31,1.0207,1.0213,1.0204,1.0213,1655
20110901|2011-08-31 14:30,31,1.0212,1.0218,1.0203,1.0207,1661
20110901|2011-08-31 15:00,31,1.0206,1.021,1.0204,1.0209,326
20110901|2011-08-31 15:30,31,1.0207,1.022,1.0206,1.0219,365
20110901|2011-08-31 17:00,1,1.0221,1.0223,1.0215,1.022,375
20110901|2011-08-31 17:30,1,1.022,1.022,1.0216,1.0219,143
20110901|2011-08-31 18:00,1,1.0219,1.0222,1.0217,1.0221,84
20110901|2011-08-31 18:30,1,1.0221,1.0224,1.0214,1.0215,268
20110901|2011-08-31 19:00,1,1.0216,1.0216,1.0213,1.0216,184
20110901|2011-08-31 19:30,1,1.0216,1.0218,1.0208,1.0211,498
20110901|2011-08-31 20:00,1,1.0211,1.0216,1.0209,1.0214,369
20110901|2011-08-31 20:30,1,1.0213,1.0233,1.0212,1.0232,1008
20110901|2011-08-31 21:00,1,1.0231,1.0232,1.0226,1.0227,109
20110901|2011-08-31 21:30,1,1.0226,1.0233,1.0226,1.0231,191
20110901|2011-08-31 22:00,1,1.023,1.0232,1.0222,1.0222,266
20110901|2011-08-31 22:30,1,1.0223,1.0229,1.0222,1.0226,226
20110901|2011-08-31 23:00,1,1.0226,1.0228,1.0226,1.0227,29
20110901|2011-08-31 23:30,1,1.0226,1.0228,1.0222,1.0223,153
20110901|2011-09-01 00:00,1,1.0223,1.0228,1.0223,1.0228,132
20110901|2011-09-01 00:30,1,1.0229,1.0234,1.0225,1.0231,321
20110901|2011-09-01 01:00,1,1.0232,1.0238,1.0227,1.0238,571
20110901|2011-09-01 01:30,1,1.0237,1.0246,1.0236,1.0241,707
20110901|2011-09-01 02:00,1,1.0241,1.0245,1.0214,1.0217,2527
20110901|2011-09-01 02:30,1,1.0218,1.023,1.0215,1.0217,1905
20110901|2011-09-01 03:00,1,1.0218,1.0218,1.0209,1.0217,781
20110901|2011-09-01 03:30,1,1.0217,1.0218,1.0208,1.0213,919
20110901|2011-09-01 04:00,1,1.0213,1.0214,1.0203,1.0207,1247
20110901|2011-09-01 04:30,1,1.0207,1.0219,1.0207,1.0215,825
20110901|2011-09-01 05:00,1,1.0215,1.0215,1.0205,1.0205,959
20110901|2011-09-01 05:30,1,1.0206,1.0213,1.0205,1.0208,493
20110901|2011-09-01 06:00,1,1.0209,1.0226,1.0207,1.0223,1081
20110901|2011-09-01 06:30,1,1.0223,1.0228,1.0222,1.0225,856
20110901|2011-09-01 07:00,1,1.0224,1.024,1.0222,1.0234,3234
20110901|2011-09-01 07:30,1,1.0234,1.0252,1.0231,1.0248,3157
20110901|2011-09-01 08:00,1,1.0248,1.0256,1.0233,1.0235,2930
20110901|2011-09-01 08:30,1,1.0235,1.0246,1.0233,1.0242,2919
20110901|2011-09-01 09:00,1,1.0246,1.0267,1.0235,1.0243,5508
20110901|2011-09-01 09:30,1,1.0243,1.025,1.0231,1.0244,4465
20110901|2011-09-01 10:00,1,1.0245,1.0252,1.0233,1.025,3415
20110901|2011-09-01 10:30,1,1.0251,1.0252,1.0239,1.025,2751
20110901|2011-09-01 11:00,1,1.025,1.0253,1.0242,1.0252,1575
20110901|2011-09-01 11:30,1,1.0253,1.026,1.0246,1.0248,2196
20110901|2011-09-01 12:00,1,1.0247,1.0247,1.0231,1.0238,2020
20110901|2011-09-01 12:30,1,1.0237,1.0242,1.0229,1.0231,1873
20110901|2011-09-01 13:00,1,1.0231,1.0244,1.0225,1.0242,2101
20110901|2011-09-01 13:30,1,1.0244,1.0249,1.0243,1.0248,1216
20110901|2011-09-01 14:00,1,1.0248,1.025,1.0242,1.0246,1040
20110901|2011-09-01 14:30,1,1.0247,1.025,1.0242,1.0245,1051
20110901|2011-09-01 15:00,1,1.0246,1.0247,1.0242,1.0242,576
20110901|2011-09-01 15:30,1,1.0244,1.0244,1.0232,1.0236,319
20110901|2011-09-01 17:00,2,1.0239,1.0246,1.0238,1.0238,420
20110901|2011-09-01 17:30,2,1.0239,1.0241,1.0237,1.024,105
20110901|2011-09-01 18:00,2,1.024,1.0241,1.0238,1.0238,161
20110901|2011-09-01 18:30,2,1.0238,1.024,1.0236,1.024,134
20110901|2011-09-01 19:00,2,1.024,1.0243,1.0237,1.0237,185
20110901|2011-09-01 19:30,2,1.0238,1.0245,1.0236,1.0243,258
20110901|2011-09-01 20:00,2,1.0242,1.0244,1.0242,1.0243,133
20110901|2011-09-01 20:30,2,1.0243,1.0245,1.0242,1.0244,31
20110901|2011-09-01 21:00,2,1.0244,1.0244,1.0238,1.0238,79
20110901|2011-09-01 21:30,2,1.0238,1.0238,1.0217,1.0222,705
20110901|2011-09-01 22:00,2,1.0222,1.0224,1.0219,1.0219,79
20110901|2011-09-01 22:30,2,1.0219,1.0224,1.0218,1.0224,85
20110901|2011-09-01 23:00,2,1.0225,1.0228,1.0224,1.0227,220
20110901|2011-09-01 23:30,2,1.0228,1.0236,1.0227,1.0233,392
20110901|2011-09-02 00:00,2,1.0235,1.0238,1.0233,1.0237,191
20110901|2011-09-02 00:30,2,1.0236,1.0236,1.0227,1.0233,683
20110901|2011-09-02 01:00,2,1.0233,1.0237,1.023,1.0233,453
20110901|2011-09-02 01:30,2,1.0235,1.0236,1.0227,1.0231,535
20110901|2011-09-02 02:00,2,1.0232,1.0232,1.0213,1.0215,3116
20110901|2011-09-02 02:30,2,1.0216,1.0228,1.0215,1.0227,1464
20110901|2011-09-02 03:00,2,1.0227,1.0228,1.0219,1.0219,790
20110901|2011-09-02 03:30,2,1.0221,1.0226,1.0217,1.022,1190
20110901|2011-09-02 04:00,2,1.022,1.0233,1.0216,1.0231,1277
20110901|2011-09-02 04:30,2,1.0231,1.0237,1.0228,1.0235,599
20110901|2011-09-02 05:00,2,1.0234,1.0235,1.022,1.0226,1359
20110901|2011-09-02 05:30,2,1.0225,1.0229,1.0224,1.0229,335
20110901|2011-09-02 06:00,2,1.0229,1.0231,1.0224,1.0229,732
20110901|2011-09-02 06:30,2,1.0229,1.0232,1.0221,1.0221,814
20110901|2011-09-02 07:00,2,1.022,1.0231,1.0216,1.023,1679
20110901|2011-09-02 07:30,2,1.023,1.0236,1.0176,1.0203,11459
20110901|2011-09-02 08:00,2,1.0205,1.0207,1.0165,1.0169,5531
20110901|2011-09-02 08:30,2,1.0171,1.0176,1.0152,1.0162,6861
20110901|2011-09-02 09:00,2,1.016,1.0185,1.016,1.0179,3814
20110901|2011-09-02 09:30,2,1.0178,1.02,1.0168,1.02,3384
20110901|2011-09-02 10:00,2,1.02,1.02,1.0189,1.0193,2807
20110901|2011-09-02 10:30,2,1.0189,1.0193,1.0183,1.0183,1516
20110901|2011-09-02 11:00,2,1.0183,1.0187,1.0181,1.0182,1411
20110901|2011-09-02 11:30,2,1.0182,1.0185,1.0173,1.0173,1745
20110901|2011-09-02 12:00,2,1.0174,1.0174,1.0162,1.0162,1394
20110901|2011-09-02 12:30,2,1.0162,1.0167,1.0159,1.0163,1199
20110901|2011-09-02 13:00,2,1.0162,1.0166,1.0153,1.0155,1220
20110901|2011-09-02 13:30,2,1.0156,1.0159,1.0151,1.0154,1633
20110901|2011-09-02 14:00,2,1.0154,1.0166,1.0153,1.0161,860
20110901|2011-09-02 14:30,2,1.0162,1.017,1.0157,1.0157,1162
20110901|2011-09-02 15:00,2,1.0158,1.0162,1.0153,1.0155,307
20110901|2011-09-04 17:00,6,1.0138,1.0139,1.0126,1.0126,499
20110901|2011-09-04 17:30,6,1.0126,1.0133,1.0125,1.0131,353
20110901|2011-09-04 18:00,6,1.013,1.0131,1.0125,1.0126,288
20110901|2011-09-04 18:30,6,1.0127,1.0129,1.0124,1.0127,189
20110901|2011-09-04 19:00,6,1.0127,1.013,1.0125,1.0125,417
20110901|2011-09-04 19:30,6,1.0125,1.0126,1.0123,1.0124,352
20110901|2011-09-04 20:00,6,1.0124,1.0125,1.012,1.0122,341
20110901|2011-09-04 20:30,6,1.0122,1.0129,1.0122,1.0127,432
20110901|2011-09-04 21:00,6,1.0127,1.013,1.0126,1.0128,262
20110901|2011-09-04 21:30,6,1.0128,1.0131,1.0126,1.013,258
20110901|2011-09-04 22:00,6,1.013,1.0132,1.0129,1.0131,468
20110901|2011-09-04 22:30,6,1.0131,1.0134,1.013,1.0133,259
20110901|2011-09-04 23:00,6,1.0133,1.0135,1.0131,1.0132,199
20110901|2011-09-04 23:30,6,1.0133,1.0135,1.0132,1.0134,241
20110901|2011-09-05 00:00,6,1.0134,1.014,1.0134,1.0138,337
20110901|2011-09-05 00:30,6,1.0137,1.0139,1.0134,1.0134,317
20110901|2011-09-05 01:00,6,1.0135,1.0136,1.0127,1.013,771
20110901|2011-09-05 01:30,6,1.0129,1.013,1.0112,1.0122,1415
20110901|2011-09-05 02:00,6,1.0122,1.0132,1.0114,1.013,2398
20110901|2011-09-05 02:30,6,1.0129,1.0137,1.0127,1.0135,1235
20110901|2011-09-05 03:00,6,1.0136,1.0136,1.0123,1.0124,1053
20110901|2011-09-05 03:30,6,1.0125,1.013,1.0123,1.0124,530
20110901|2011-09-05 04:00,6,1.0123,1.0137,1.0123,1.0137,736
20110901|2011-09-05 04:30,6,1.0137,1.0145,1.0131,1.0131,689
20110901|2011-09-05 05:00,6,1.0132,1.0139,1.0124,1.0125,502
20110901|2011-09-05 05:30,6,1.0125,1.0133,1.0125,1.0128,482
20110901|2011-09-05 06:00,6,1.0128,1.0128,1.0115,1.0116,683
20110901|2011-09-05 06:30,6,1.0115,1.0115,1.0102,1.0106,1083
20110901|2011-09-05 07:00,6,1.0107,1.0121,1.0106,1.0119,747
20110901|2011-09-05 07:30,6,1.0119,1.012,1.0099,1.0111,1415
20110901|2011-09-05 08:00,6,1.0111,1.0114,1.0105,1.011,1172
20110901|2011-09-05 08:30,6,1.0111,1.0112,1.008,1.0086,2651
20110901|2011-09-05 09:00,6,1.0085,1.0087,1.0062,1.007,4123
20110901|2011-09-05 09:30,6,1.007,1.0094,1.0068,1.0093,2501
20110901|2011-09-05 10:00,6,1.0093,1.0099,1.0079,1.0079,1656
20110901|2011-09-05 10:30,6,1.0079,1.0091,1.0074,1.0083,900
20110901|2011-09-05 11:00,6,1.0084,1.0099,1.0079,1.008,541
20110901|2011-09-05 11:30,6,1.008,1.0094,1.0075,1.0089,523
20110901|2011-09-05 17:00,6,1.0096,1.0098,1.0077,1.0087,897
20110901|2011-09-05 17:30,6,1.009,1.0093,1.0081,1.0084,393
20110901|2011-09-05 18:00,6,1.0083,1.0085,1.0082,1.0082,84
20110901|2011-09-05 18:30,6,1.0081,1.0084,1.0079,1.0082,86
20110901|2011-09-05 19:00,6,1.0083,1.009,1.0083,1.0089,462
20110901|2011-09-05 19:30,6,1.009,1.0091,1.0084,1.0087,360
20110901|2011-09-05 20:00,6,1.0085,1.0094,1.0085,1.009,220
20110901|2011-09-05 20:30,6,1.009,1.0093,1.0087,1.0092,230
20110901|2011-09-05 21:00,6,1.0091,1.0092,1.0082,1.0086,299
20110901|2011-09-05 21:30,6,1.0085,1.0089,1.0082,1.0089,161
20110901|2011-09-05 22:00,6,1.0089,1.0095,1.0087,1.0092,317
20110901|2011-09-05 22:30,6,1.0093,1.0094,1.0089,1.0092,145
20110901|2011-09-05 23:00,6,1.0091,1.0091,1.0085,1.0087,335
20110901|2011-09-05 23:30,6,1.0088,1.0093,1.0076,1.0082,612
20110901|2011-09-06 00:00,6,1.0083,1.0087,1.0074,1.0078,585
20110901|2011-09-06 00:30,6,1.0078,1.0079,1.0073,1.0074,421
20110901|2011-09-06 01:00,6,1.0074,1.0096,1.0073,1.0086,741
20110901|2011-09-06 01:30,6,1.0087,1.0102,1.0086,1.01,1027
20110901|2011-09-06 02:00,6,1.0099,1.0107,1.0092,1.0093,2076
20110901|2011-09-06 02:30,6,1.0093,1.011,1.009,1.0106,2191
20110901|2011-09-06 03:00,6,1.0107,1.0133,1.0086,1.0094,6934
20110901|2011-09-06 03:30,6,1.0094,1.0102,1.0082,1.01,3010
20110901|2011-09-06 04:00,6,1.0101,1.0122,1.0098,1.012,2013
20110901|2011-09-06 04:30,6,1.0119,1.0121,1.0101,1.0111,1450
20110901|2011-09-06 05:00,6,1.011,1.0121,1.0104,1.0115,1227
20110901|2011-09-06 05:30,6,1.0115,1.0116,1.0102,1.0102,855
20110901|2011-09-06 06:00,6,1.0103,1.0107,1.0083,1.0083,1619
20110901|2011-09-06 06:30,6,1.0084,1.0084,1.0072,1.0073,1680
20110901|2011-09-06 07:00,6,1.0073,1.0077,1.0057,1.0059,5281
20110901|2011-09-06 07:30,6,1.006,1.0061,1.003,1.0053,9866
20110901|2011-09-06 08:00,6,1.0054,1.006,1.0044,1.005,4020
20110901|2011-09-06 08:30,6,1.005,1.0083,1.005,1.0077,5918
20110901|2011-09-06 09:00,6,1.0089,1.0093,1.0064,1.0073,4516
20110901|2011-09-06 09:30,6,1.0072,1.0092,1.0062,1.0086,4716
20110901|2011-09-06 10:00,6,1.0087,1.0091,1.0069,1.0084,6347
20110901|2011-09-06 10:30,6,1.0086,1.0103,1.0083,1.0087,5039
20110901|2011-09-06 11:00,6,1.0088,1.0098,1.0082,1.0092,1669
20110901|2011-09-06 11:30,6,1.0092,1.0093,1.0086,1.0091,1403
20110901|2011-09-06 12:00,6,1.009,1.0096,1.0087,1.0088,1437
20110901|2011-09-06 12:30,6,1.009,1.0106,1.0086,1.0103,1675
20110901|2011-09-06 13:00,6,1.0103,1.0113,1.0099,1.0112,1598
20110901|2011-09-06 13:30,6,1.0112,1.0115,1.0096,1.0097,2406
20110901|2011-09-06 14:00,6,1.0097,1.0098,1.0085,1.0086,1777
20110901|2011-09-06 14:30,6,1.0085,1.0104,1.0081,1.0098,1667
20110901|2011-09-06 15:00,6,1.0098,1.0102,1.0093,1.0097,434
20110901|2011-09-06 15:30,6,1.0097,1.0099,1.0091,1.0091,223
20110901|2011-09-06 17:00,7,1.0095,1.0099,1.0095,1.0095,228
20110901|2011-09-06 17:30,7,1.0096,1.01,1.0096,1.0099,390
20110901|2011-09-06 18:00,7,1.0098,1.0106,1.0098,1.0104,244
20110901|2011-09-06 18:30,7,1.0104,1.0106,1.0103,1.0105,184
20110901|2011-09-06 19:00,7,1.0105,1.0109,1.0103,1.0106,574
20110901|2011-09-06 19:30,7,1.0105,1.0105,1.0099,1.0101,239
20110901|2011-09-06 20:00,7,1.0101,1.0105,1.0099,1.0105,262
20110901|2011-09-06 20:30,7,1.0104,1.0116,1.0104,1.0108,742
20110901|2011-09-06 21:00,7,1.0106,1.0109,1.0103,1.0105,203
20110901|2011-09-06 21:30,7,1.0105,1.0107,1.0104,1.0105,93
20110901|2011-09-06 22:00,7,1.0105,1.0113,1.0103,1.011,223
20110901|2011-09-06 22:30,7,1.0111,1.0114,1.0108,1.0114,185
20110901|2011-09-06 23:00,7,1.0114,1.0117,1.0111,1.0112,896
20110901|2011-09-06 23:30,7,1.0113,1.0114,1.0111,1.0113,500
20110901|2011-09-07 00:00,7,1.0113,1.0117,1.0112,1.0116,639
20110901|2011-09-07 00:30,7,1.0114,1.0118,1.011,1.0112,497
20110901|2011-09-07 01:00,7,1.0112,1.0122,1.0108,1.0121,1449
20110901|2011-09-07 01:30,7,1.0121,1.0125,1.0118,1.0118,925
20110901|2011-09-07 02:00,7,1.012,1.0124,1.0109,1.0115,2636
20110901|2011-09-07 02:30,7,1.0115,1.0124,1.0112,1.0123,1860
20110901|2011-09-07 03:00,7,1.0123,1.0142,1.0122,1.0137,4864
20110901|2011-09-07 03:30,7,1.0137,1.0149,1.0134,1.0134,2239
20110901|2011-09-07 04:00,7,1.0134,1.0138,1.0127,1.0127,756
20110901|2011-09-07 04:30,7,1.0126,1.0126,1.0116,1.0119,1332
20110901|2011-09-07 05:00,7,1.0121,1.0128,1.0115,1.0121,1072
20110901|2011-09-07 05:30,7,1.0122,1.0127,1.0116,1.0116,1024
20110901|2011-09-07 06:00,7,1.0115,1.0131,1.0111,1.0131,1375
20110901|2011-09-07 06:30,7,1.0132,1.014,1.0131,1.0137,1167
20110901|2011-09-07 07:00,7,1.0137,1.0137,1.011,1.0125,3319
20110901|2011-09-07 07:30,7,1.0125,1.0129,1.0115,1.0119,3246
20110901|2011-09-07 08:00,7,1.012,1.013,1.0083,1.0109,9001
20110901|2011-09-07 08:30,7,1.0108,1.0124,1.01,1.0122,4303
20110901|2011-09-07 09:00,7,1.0122,1.0127,1.0114,1.0118,4048
20110901|2011-09-07 09:30,7,1.0118,1.0125,1.0109,1.011,2901
20110901|2011-09-07 10:00,7,1.011,1.0124,1.0106,1.0116,2476
20110901|2011-09-07 10:30,7,1.0116,1.0118,1.0107,1.0115,2546
20110901|2011-09-07 11:00,7,1.0116,1.0118,1.011,1.0117,981
20110901|2011-09-07 11:30,7,1.0117,1.0125,1.0117,1.0122,1657
20110901|2011-09-07 12:00,7,1.0121,1.0126,1.0118,1.0123,1229
20110901|2011-09-07 12:30,7,1.0123,1.0126,1.0122,1.0125,1102
20110901|2011-09-07 13:00,7,1.0124,1.0137,1.0124,1.0137,1192
20110901|2011-09-07 13:30,7,1.0137,1.0143,1.0135,1.0142,1480
20110901|2011-09-07 14:00,7,1.0142,1.0143,1.0137,1.0139,661
20110901|2011-09-07 14:30,7,1.0139,1.0144,1.0134,1.0144,960
20110901|2011-09-07 15:00,7,1.0145,1.0154,1.0141,1.0153,668
20110901|2011-09-07 15:30,7,1.0152,1.0168,1.0145,1.0168,442
20110901|2011-09-07 17:00,8,1.0161,1.0163,1.0158,1.0158,143
20110901|2011-09-07 17:30,8,1.0158,1.0159,1.0155,1.0155,137
20110901|2011-09-07 18:00,8,1.0155,1.0158,1.0154,1.0154,191
20110901|2011-09-07 18:30,8,1.0154,1.016,1.0153,1.0155,225
20110901|2011-09-07 19:00,8,1.0155,1.0155,1.0146,1.0148,672
20110901|2011-09-07 19:30,8,1.0147,1.0149,1.0145,1.0149,124
20110901|2011-09-07 20:00,8,1.0148,1.0151,1.0145,1.0149,208
20110901|2011-09-07 20:30,8,1.0147,1.015,1.0132,1.014,1044
20110901|2011-09-07 21:00,8,1.0141,1.0142,1.0134,1.0135,251
20110901|2011-09-07 21:30,8,1.0135,1.0138,1.0134,1.0137,67
20110901|2011-09-07 22:00,8,1.0138,1.0146,1.0136,1.0145,469
20110901|2011-09-07 22:30,8,1.0144,1.0144,1.0139,1.0141,233
20110901|2011-09-07 23:00,8,1.0143,1.0144,1.0141,1.0141,77
20110901|2011-09-07 23:30,8,1.0141,1.0149,1.0141,1.0148,215
20110901|2011-09-08 00:00,8,1.0147,1.0148,1.0137,1.0141,709
20110901|2011-09-08 00:30,8,1.0141,1.0142,1.0136,1.0139,529
20110901|2011-09-08 01:00,8,1.0139,1.0147,1.0137,1.0147,590
20110901|2011-09-08 01:30,8,1.0148,1.0157,1.0142,1.0153,1166
20110901|2011-09-08 02:00,8,1.0153,1.0158,1.0142,1.0144,2016
20110901|2011-09-08 02:30,8,1.0144,1.0144,1.0134,1.014,1187
20110901|2011-09-08 03:00,8,1.0139,1.0151,1.0139,1.0144,2029
20110901|2011-09-08 03:30,8,1.0145,1.0154,1.0142,1.0152,766
20110901|2011-09-08 04:00,8,1.0152,1.0165,1.0151,1.016,1305
20110901|2011-09-08 04:30,8,1.0161,1.0169,1.0157,1.0169,1027
20110901|2011-09-08 05:00,8,1.0169,1.0169,1.0159,1.0159,842
20110901|2011-09-08 05:30,8,1.0159,1.0162,1.0155,1.0161,1261
20110901|2011-09-08 06:00,8,1.0161,1.0168,1.0157,1.0162,1262
20110901|2011-09-08 06:30,8,1.0163,1.017,1.0149,1.0154,2287
20110901|2011-09-08 07:00,8,1.0153,1.0159,1.0147,1.0147,1714
20110901|2011-09-08 07:30,8,1.0147,1.0163,1.0136,1.0147,5612
20110901|2011-09-08 08:00,8,1.0146,1.0155,1.0138,1.0146,3494
20110901|2011-09-08 08:30,8,1.0146,1.0163,1.0143,1.0154,4508
20110901|2011-09-08 09:00,8,1.0154,1.0155,1.0143,1.0148,2916
20110901|2011-09-08 09:30,8,1.0148,1.0163,1.0148,1.0156,3187
20110901|2011-09-08 10:00,8,1.0156,1.0168,1.0151,1.0152,2395
20110901|2011-09-08 10:30,8,1.0152,1.0155,1.0139,1.0142,2439
20110901|2011-09-08 11:00,8,1.0142,1.0146,1.0136,1.0138,1836
20110901|2011-09-08 11:30,8,1.0138,1.0138,1.0124,1.0136,2659
20110901|2011-09-08 12:00,8,1.0136,1.0137,1.0121,1.0131,1746
20110901|2011-09-08 12:30,8,1.0132,1.0139,1.0109,1.0116,5064
20110901|2011-09-08 13:00,8,1.0116,1.0119,1.0105,1.0107,2191
20110901|2011-09-08 13:30,8,1.0108,1.0115,1.0102,1.0108,1844
20110901|2011-09-08 14:00,8,1.0108,1.0112,1.0101,1.0112,1194
20110901|2011-09-08 14:30,8,1.0113,1.0121,1.0111,1.0118,976
20110901|2011-09-08 15:00,8,1.0117,1.0118,1.0107,1.0108,433
20110901|2011-09-08 15:30,8,1.0108,1.0109,1.0101,1.0107,307
20110901|2011-09-08 17:00,9,1.0108,1.0115,1.0104,1.0114,374
20110901|2011-09-08 17:30,9,1.0113,1.0118,1.0113,1.0116,298
20110901|2011-09-08 18:00,9,1.0115,1.0121,1.0109,1.011,412
20110901|2011-09-08 18:30,9,1.0111,1.0115,1.01,1.0101,350
20110901|2011-09-08 19:00,9,1.0101,1.0122,1.0101,1.0121,589
20110901|2011-09-08 19:30,9,1.012,1.0122,1.0117,1.012,182
20110901|2011-09-08 20:00,9,1.0119,1.0128,1.0119,1.0126,236
20110901|2011-09-08 20:30,9,1.0127,1.013,1.0123,1.0128,490
20110901|2011-09-08 21:00,9,1.0129,1.013,1.0127,1.013,317
20110901|2011-09-08 21:30,9,1.0128,1.013,1.0126,1.0129,232
20110901|2011-09-08 22:00,9,1.0128,1.0128,1.0121,1.0125,300
20110901|2011-09-08 22:30,9,1.0123,1.0125,1.0118,1.0119,402
20110901|2011-09-08 23:00,9,1.0119,1.0119,1.0113,1.0116,255
20110901|2011-09-08 23:30,9,1.0115,1.0119,1.0112,1.0118,531
20110901|2011-09-09 00:00,9,1.0118,1.0119,1.0112,1.0114,512
20110901|2011-09-09 00:30,9,1.0114,1.0115,1.0109,1.0112,715
20110901|2011-09-09 01:00,9,1.0112,1.0115,1.0101,1.0105,1043
20110901|2011-09-09 01:30,9,1.0106,1.0112,1.0105,1.0109,739
20110901|2011-09-09 02:00,9,1.0109,1.0115,1.0106,1.0106,1299
20110901|2011-09-09 02:30,9,1.0106,1.0112,1.0102,1.0109,1397
20110901|2011-09-09 03:00,9,1.011,1.011,1.0093,1.0107,2983
20110901|2011-09-09 03:30,9,1.0107,1.0113,1.0103,1.0113,1043
20110901|2011-09-09 04:00,9,1.0112,1.0121,1.0106,1.0108,1807
20110901|2011-09-09 04:30,9,1.0109,1.011,1.0081,1.0083,1953
20110901|2011-09-09 05:00,9,1.0083,1.009,1.0075,1.0088,2307
20110901|2011-09-09 05:30,9,1.0088,1.0088,1.0069,1.0074,2220
20110901|2011-09-09 06:00,9,1.0073,1.0077,1.0038,1.0072,5584
20110901|2011-09-09 06:30,9,1.0071,1.0079,1.0065,1.0065,1675
20110901|2011-09-09 07:00,9,1.0066,1.0078,1.0065,1.0077,2914
20110901|2011-09-09 07:30,9,1.0076,1.0076,1.0058,1.0059,3974
20110901|2011-09-09 08:00,9,1.0059,1.0063,1.0044,1.0046,5206
20110901|2011-09-09 08:30,9,1.0045,1.0046,1.0023,1.0027,10002
20110901|2011-09-09 09:00,9,1.0027,1.0036,1.0024,1.0035,4254
20110901|2011-09-09 09:30,9,1.0035,1.0045,1.0029,1.0041,3558
20110901|2011-09-09 10:00,9,1.0042,1.0053,1.0029,1.003,4211
20110901|2011-09-09 10:30,9,1.003,1.0039,1.0023,1.0028,4287
20110901|2011-09-09 11:00,9,1.0028,1.0038,1.0025,1.0031,2472
20110901|2011-09-09 11:30,9,1.0031,1.0034,1.0019,1.0033,3058
20110901|2011-09-09 12:00,9,1.0034,1.0042,1.0028,1.0039,2636
20110901|2011-09-09 12:30,9,1.0041,1.0043,1.003,1.0036,1396
20110901|2011-09-09 13:00,9,1.0036,1.0042,1.0026,1.0027,1595
20110901|2011-09-09 13:30,9,1.0027,1.0034,1.0021,1.0025,2193
20110901|2011-09-09 14:00,9,1.0025,1.0034,1.0024,1.0032,1347
20110901|2011-09-09 14:30,9,1.0032,1.0041,1.0032,1.0038,1683
20110901|2011-09-09 15:00,9,1.0039,1.005,1.0037,1.0044,637
20110901|2011-09-09 15:30,9,1.0043,1.0043,1.0026,1.0034,290
20110901|2011-09-11 17:00,12,1.0028,1.0032,1.0015,1.0021,822
20110901|2011-09-11 17:30,12,1.0019,1.0026,1.0013,1.0024,449
20110901|2011-09-11 18:00,12,1.0025,1.0028,1.0022,1.0028,181
20110901|2011-09-11 18:30,12,1.0029,1.0029,1.0014,1.0015,344
20110901|2011-09-11 19:00,12,1.0015,1.0022,1.0014,1.0016,525
20110901|2011-09-11 19:30,12,1.0016,1.0019,1.0013,1.0017,290
20110901|2011-09-11 20:00,12,1.0016,1.0017,1.0013,1.0014,238
20110901|2011-09-11 20:30,12,1.0015,1.0017,1.0013,1.0015,233
20110901|2011-09-11 21:00,12,1.0015,1.0016,1.0011,1.0013,406
20110901|2011-09-11 21:30,12,1.0012,1.0012,1.0006,1.0009,1377
20110901|2011-09-11 22:00,12,1.001,1.001,1.0006,1.0008,122
20110901|2011-09-11 22:30,12,1.0008,1.0011,1.0007,1.0007,312
20110901|2011-09-11 23:00,12,1.0008,1.0009,1.0006,1.0006,408
20110901|2011-09-11 23:30,12,1.0006,1.0008,0.9999,1.0001,773
20110901|2011-09-12 00:00,12,1.0001,1.0003,0.9998,0.9999,903
20110901|2011-09-12 00:30,12,0.9999,1.0002,0.9997,1,299
20110901|2011-09-12 01:00,12,1,1.002,0.9997,0.9998,2147
20110901|2011-09-12 01:30,12,0.9998,1.0004,0.9993,0.9995,1309
20110901|2011-09-12 02:00,12,0.9995,0.9997,0.9983,0.9985,3596
20110901|2011-09-12 02:30,12,0.9985,1.0004,0.9985,0.9989,2504
20110901|2011-09-12 03:00,12,0.9989,1.0004,0.9982,1,2352
20110901|2011-09-12 03:30,12,1,1.0012,0.9999,1.0008,1500
20110901|2011-09-12 04:00,12,1.0008,1.0014,1.0001,1.0004,1163
20110901|2011-09-12 04:30,12,1.0004,1.0026,1.0002,1.0015,2111
20110901|2011-09-12 05:00,12,1.0014,1.0015,1.0001,1.0004,1392
20110901|2011-09-12 05:30,12,1.0004,1.0008,0.9991,1.0004,1695
20110901|2011-09-12 06:00,12,1.0004,1.0015,1,1.0004,2411
20110901|2011-09-12 06:30,12,1.0004,1.0013,0.9992,0.9997,3451
20110901|2011-09-12 07:00,12,0.9997,1.0013,0.9967,1.0008,7509
20110901|2011-09-12 07:30,12,1.0008,1.0026,1.0006,1.0026,3195
20110901|2011-09-12 08:00,12,1.0027,1.0044,1.0026,1.0027,6804
20110901|2011-09-12 08:30,12,1.0028,1.0055,1.0026,1.0047,6624
20110901|2011-09-12 09:00,12,1.0047,1.0057,1.0028,1.0029,4149
20110901|2011-09-12 09:30,12,1.0029,1.0038,1.0021,1.0023,3587
20110901|2011-09-12 10:00,12,1.0023,1.0053,1.0023,1.0051,2781
20110901|2011-09-12 10:30,12,1.005,1.0054,1.004,1.004,3071
20110901|2011-09-12 11:00,12,1.0041,1.0047,1.0032,1.0041,2873
20110901|2011-09-12 11:30,12,1.0041,1.0044,1.0028,1.004,3246
20110901|2011-09-12 12:00,12,1.0039,1.0043,1.0032,1.0034,1871
20110901|2011-09-12 12:30,12,1.0034,1.0035,1.002,1.0032,2641
20110901|2011-09-12 13:00,12,1.0031,1.0031,1.0015,1.0026,2940
20110901|2011-09-12 13:30,12,1.0026,1.0046,1.0024,1.0028,4556
20110901|2011-09-12 14:00,12,1.0027,1.0035,1.0018,1.0035,2532
20110901|2011-09-12 14:30,12,1.0035,1.0078,1.0035,1.0078,3853
20110901|2011-09-12 15:00,12,1.0077,1.0083,1.0067,1.0069,1207
20110901|2011-09-12 15:30,12,1.007,1.0075,1.0064,1.007,219
20110901|2011-09-12 17:00,13,1.007,1.0084,1.0069,1.008,308
20110901|2011-09-12 17:30,13,1.008,1.0083,1.0068,1.0069,412
20110901|2011-09-12 18:00,13,1.0069,1.0075,1.0067,1.0067,257
20110901|2011-09-12 18:30,13,1.0066,1.0074,1.0065,1.007,336
20110901|2011-09-12 19:00,13,1.007,1.0077,1.0059,1.0062,651
20110901|2011-09-12 19:30,13,1.0064,1.0074,1.0062,1.0073,292
20110901|2011-09-12 20:00,13,1.0073,1.0081,1.0073,1.0079,311
20110901|2011-09-12 20:30,13,1.008,1.0084,1.0074,1.0079,373
20110901|2011-09-12 21:00,13,1.0077,1.0083,1.0072,1.0078,561
20110901|2011-09-12 21:30,13,1.008,1.0083,1.0075,1.008,249
20110901|2011-09-12 22:00,13,1.008,1.008,1.0076,1.0077,108
20110901|2011-09-12 22:30,13,1.0077,1.0084,1.0076,1.0084,282
20110901|2011-09-12 23:00,13,1.0084,1.0086,1.0081,1.0082,180
20110901|2011-09-12 23:30,13,1.0083,1.0085,1.0081,1.0083,58
20110901|2011-09-13 00:00,13,1.0082,1.0082,1.0077,1.0078,142
20110901|2011-09-13 00:30,13,1.0079,1.0079,1.0069,1.0069,558
20110901|2011-09-13 01:00,13,1.0069,1.0086,1.0068,1.008,647
20110901|2011-09-13 01:30,13,1.0081,1.0086,1.0071,1.0075,793
20110901|2011-09-13 02:00,13,1.0074,1.0074,1.0053,1.0061,2230
20110901|2011-09-13 02:30,13,1.0061,1.0063,1.0041,1.0042,2352
20110901|2011-09-13 03:00,13,1.0042,1.005,1.0023,1.0031,3521
20110901|2011-09-13 03:30,13,1.0031,1.0038,1.0021,1.0038,1511
20110901|2011-09-13 04:00,13,1.0037,1.0051,1.0027,1.0034,2062
20110901|2011-09-13 04:30,13,1.0033,1.0045,1.003,1.0034,1448
20110901|2011-09-13 05:00,13,1.0033,1.0044,1.0029,1.0038,1872
20110901|2011-09-13 05:30,13,1.0039,1.0048,1.0033,1.0035,1177
20110901|2011-09-13 06:00,13,1.0035,1.0071,1.0033,1.007,2181
20110901|2011-09-13 06:30,13,1.007,1.0087,1.0049,1.0067,4558
20110901|2011-09-13 07:00,13,1.0068,1.0082,1.006,1.0079,3017
20110901|2011-09-13 07:30,13,1.0078,1.0107,1.0077,1.0093,5991
20110901|2011-09-13 08:00,13,1.0093,1.0093,1.0079,1.009,3209
20110901|2011-09-13 08:30,13,1.0089,1.0094,1.007,1.0091,4684
20110901|2011-09-13 09:00,13,1.0092,1.0107,1.0088,1.0103,3956
20110901|2011-09-13 09:30,13,1.0103,1.0105,1.0082,1.0084,3925
20110901|2011-09-13 10:00,13,1.0084,1.0091,1.0076,1.0083,4636
20110901|2011-09-13 10:30,13,1.0083,1.0102,1.0081,1.0098,2052
20110901|2011-09-13 11:00,13,1.0097,1.0104,1.0092,1.0103,1833
20110901|2011-09-13 11:30,13,1.0102,1.0107,1.0097,1.0104,2662
20110901|2011-09-13 12:00,13,1.0104,1.0109,1.0099,1.0105,1661
20110901|2011-09-13 12:30,13,1.0106,1.012,1.0103,1.0118,3145
20110901|2011-09-13 13:00,13,1.0118,1.0126,1.0111,1.0126,1927
20110901|2011-09-13 13:30,13,1.0126,1.0145,1.0126,1.0134,4292
20110901|2011-09-13 14:00,13,1.0134,1.0144,1.012,1.0142,2713
20110901|2011-09-13 14:30,13,1.0143,1.015,1.014,1.0147,1407
20110901|2011-09-13 15:00,13,1.0146,1.0147,1.0135,1.0138,858
20110901|2011-09-13 15:30,13,1.0138,1.0144,1.0134,1.0141,165
20110901|2011-09-13 17:00,14,1.0137,1.014,1.013,1.013,202
20110901|2011-09-13 17:30,14,1.0129,1.0142,1.0128,1.0142,333
20110901|2011-09-13 18:00,14,1.0142,1.0145,1.0141,1.0142,110
20110901|2011-09-13 18:30,14,1.0143,1.0143,1.0133,1.0134,393
20110901|2011-09-13 19:00,14,1.0134,1.0146,1.0133,1.0143,321
20110901|2011-09-13 19:30,14,1.0144,1.0155,1.0144,1.0149,492
20110901|2011-09-13 20:00,14,1.015,1.0152,1.0147,1.0149,326
20110901|2011-09-13 20:30,14,1.015,1.0151,1.0133,1.0136,303
20110901|2011-09-13 21:00,14,1.0133,1.0147,1.0124,1.0125,1597
20110901|2011-09-13 21:30,14,1.0125,1.0126,1.0117,1.0119,442
20110901|2011-09-13 22:00,14,1.0119,1.0119,1.0093,1.0095,987
20110901|2011-09-13 22:30,14,1.0096,1.0103,1.0089,1.0091,973
20110901|2011-09-13 23:00,14,1.0094,1.0097,1.0082,1.0086,831
20110901|2011-09-13 23:30,14,1.0087,1.0101,1.0086,1.01,471
20110901|2011-09-14 00:00,14,1.01,1.01,1.0085,1.0089,633
20110901|2011-09-14 00:30,14,1.0088,1.0093,1.0077,1.0088,985
20110901|2011-09-14 01:00,14,1.0089,1.0093,1.0065,1.0074,1413
20110901|2011-09-14 01:30,14,1.0075,1.0082,1.006,1.007,1866
20110901|2011-09-14 02:00,14,1.0071,1.0088,1.0062,1.0086,2892
20110901|2011-09-14 02:30,14,1.0085,1.0103,1.0085,1.0089,2850
20110901|2011-09-14 03:00,14,1.0089,1.0099,1.0082,1.0084,1086
20110901|2011-09-14 03:30,14,1.0085,1.0086,1.0074,1.0078,1384
20110901|2011-09-14 04:00,14,1.0077,1.0077,1.0067,1.0067,868
20110901|2011-09-14 04:30,14,1.0068,1.0087,1.0067,1.0086,875
20110901|2011-09-14 05:00,14,1.0086,1.0089,1.0076,1.0082,1373
20110901|2011-09-14 05:30,14,1.0083,1.0109,1.0082,1.0108,2298
20110901|2011-09-14 06:00,14,1.0108,1.0111,1.0095,1.0105,1778
20110901|2011-09-14 06:30,14,1.0104,1.0121,1.0101,1.0116,941
20110901|2011-09-14 07:00,14,1.0116,1.0116,1.0098,1.01,1803
20110901|2011-09-14 07:30,14,1.01,1.0106,1.0086,1.0087,3260
20110901|2011-09-14 08:00,14,1.0088,1.0099,1.008,1.0096,2576
20110901|2011-09-14 08:30,14,1.0096,1.0103,1.0082,1.0085,3846
20110901|2011-09-14 09:00,14,1.0087,1.0092,1.0058,1.0074,6964
20110901|2011-09-14 09:30,14,1.0075,1.0089,1.0063,1.0067,4137
20110901|2011-09-14 10:00,14,1.0066,1.0087,1.0061,1.0085,2776
20110901|2011-09-14 10:30,14,1.0085,1.0089,1.0076,1.0085,1676
20110901|2011-09-14 11:00,14,1.0087,1.0088,1.0074,1.008,1606
20110901|2011-09-14 11:30,14,1.008,1.0092,1.008,1.0085,1553
20110901|2011-09-14 12:00,14,1.0085,1.0091,1.0081,1.0085,1302
20110901|2011-09-14 12:30,14,1.0086,1.0102,1.0083,1.0091,1794
20110901|2011-09-14 13:00,14,1.0092,1.0106,1.0092,1.0101,2740
20110901|2011-09-14 13:30,14,1.0101,1.0105,1.0094,1.0101,1893
20110901|2011-09-14 14:00,14,1.0102,1.0112,1.0102,1.0112,1295
20110901|2011-09-14 14:30,14,1.0112,1.0116,1.0092,1.0093,1894
20110901|2011-09-14 15:00,14,1.0092,1.0099,1.009,1.0096,466
20110901|2011-09-14 15:30,14,1.0096,1.0108,1.009,1.0108,286
20110901|2011-09-14 17:00,15,1.0097,1.01,1.0093,1.0096,125
20110901|2011-09-14 17:30,15,1.0097,1.0101,1.0094,1.01,143
20110901|2011-09-14 18:00,15,1.01,1.0107,1.0099,1.0105,91
20110901|2011-09-14 18:30,15,1.0104,1.0104,1.0095,1.0098,139
20110901|2011-09-14 19:00,15,1.0097,1.0103,1.0095,1.0099,146
20110901|2011-09-14 19:30,15,1.0098,1.01,1.0094,1.0095,230
20110901|2011-09-14 20:00,15,1.0096,1.0097,1.008,1.0084,422
20110901|2011-09-14 20:30,15,1.0083,1.0084,1.0072,1.0081,375
20110901|2011-09-14 21:00,15,1.0082,1.0086,1.0079,1.0084,177
20110901|2011-09-14 21:30,15,1.0085,1.0086,1.0076,1.008,223
20110901|2011-09-14 22:00,15,1.0082,1.0087,1.0079,1.0082,188
20110901|2011-09-14 22:30,15,1.008,1.0083,1.0072,1.0073,534
20110901|2011-09-14 23:00,15,1.0072,1.0073,1.0052,1.0061,817
20110901|2011-09-14 23:30,15,1.006,1.006,1.0049,1.0052,207
20110901|2011-09-15 00:00,15,1.0053,1.0062,1.0053,1.0061,222
20110901|2011-09-15 00:30,15,1.0061,1.0072,1.0058,1.0068,185
20110901|2011-09-15 01:00,15,1.0069,1.0075,1.006,1.0074,546
20110901|2011-09-15 01:30,15,1.0075,1.0077,1.0056,1.006,439
20110901|2011-09-15 02:00,15,1.006,1.0077,1.0058,1.0075,788
20110901|2011-09-15 02:30,15,1.0075,1.0086,1.0073,1.0085,913
20110901|2011-09-15 03:00,15,1.0085,1.0086,1.0074,1.008,361
20110901|2011-09-15 03:30,15,1.0079,1.0089,1.0079,1.0085,441
20110901|2011-09-15 04:00,15,1.0084,1.009,1.008,1.0085,589
20110901|2011-09-15 04:30,15,1.0086,1.0103,1.0086,1.0102,628
20110901|2011-09-15 05:00,15,1.0102,1.0109,1.0099,1.0102,521
20110901|2011-09-15 05:30,15,1.0103,1.0115,1.0103,1.0114,323
20110901|2011-09-15 06:00,15,1.0114,1.0119,1.0111,1.0115,763
20110901|2011-09-15 06:30,15,1.0116,1.0121,1.0114,1.0118,645
20110901|2011-09-15 07:00,15,1.0118,1.0125,1.0114,1.012,1465
20110901|2011-09-15 07:30,15,1.012,1.0128,1.0104,1.0108,3425
20110901|2011-09-15 08:00,15,1.0108,1.0166,1.0108,1.0148,5903
20110901|2011-09-15 08:30,15,1.0148,1.0159,1.0136,1.0153,2518
20110901|2011-09-15 09:00,15,1.0153,1.0157,1.0141,1.0145,2501
20110901|2011-09-15 09:30,15,1.0143,1.0144,1.0125,1.0127,2610
20110901|2011-09-15 10:00,15,1.0126,1.0128,1.0119,1.0124,1286
20110901|2011-09-15 10:30,15,1.0124,1.0132,1.0124,1.0132,725
20110901|2011-09-15 11:00,15,1.0132,1.0136,1.0126,1.0136,656
20110901|2011-09-15 11:30,15,1.0136,1.0148,1.0135,1.0143,1174
20110901|2011-09-15 12:00,15,1.0144,1.015,1.0143,1.0145,980
20110901|2011-09-15 12:30,15,1.0146,1.0161,1.0145,1.016,1576
20110901|2011-09-15 13:00,15,1.0161,1.0165,1.0156,1.0158,1265
20110901|2011-09-15 13:30,15,1.0158,1.0165,1.0154,1.0164,944
20110901|2011-09-15 14:00,15,1.0163,1.0165,1.0157,1.0158,795
20110901|2011-09-15 14:30,15,1.0157,1.0162,1.0156,1.0162,665
20110901|2011-09-15 15:00,15,1.0162,1.0172,1.0159,1.0162,501
20110901|2011-09-15 15:30,15,1.016,1.017,1.0158,1.0162,75
20110901|2011-09-15 17:00,16,1.0168,1.0175,1.0162,1.0164,72
20110901|2011-09-15 17:30,16,1.0164,1.0164,1.0151,1.0152,38
20110901|2011-09-15 18:00,16,1.0157,1.0157,1.0155,1.0155,15
20110901|2011-09-15 18:30,16,1.0156,1.0163,1.0156,1.0162,28
20110901|2011-09-15 19:00,16,1.016,1.016,1.0149,1.0152,43
20110901|2011-09-15 19:30,16,1.0153,1.0154,1.0145,1.0145,48
20110901|2011-09-15 20:00,16,1.0145,1.0158,1.0143,1.0156,187
20110901|2011-09-15 20:30,16,1.0158,1.0161,1.0148,1.0161,53
20110901|2011-09-15 21:00,16,1.0159,1.0169,1.0157,1.0157,54
20110901|2011-09-15 21:30,16,1.0157,1.0163,1.0157,1.0163,25
20110901|2011-09-15 22:00,16,1.0158,1.0166,1.0158,1.0163,47
20110901|2011-09-15 22:30,16,1.0163,1.0163,1.0163,1.0163,6
20110901|2011-09-15 23:00,16,1.0169,1.0169,1.0169,1.0169,6
20110901|2011-09-15 23:30,16,1.0167,1.0169,1.0167,1.0169,3
20110901|2011-09-16 00:00,16,1.0168,1.0172,1.0167,1.0172,27
20110901|2011-09-16 00:30,16,1.0173,1.0173,1.0165,1.0169,14
20110901|2011-09-16 01:00,16,1.0169,1.017,1.0162,1.017,92
20110901|2011-09-16 01:30,16,1.0171,1.0172,1.0155,1.0158,100
20110901|2011-09-16 02:00,16,1.0156,1.0161,1.0141,1.0145,295
20110901|2011-09-16 02:30,16,1.0142,1.0158,1.0142,1.0153,139
20110901|2011-09-16 03:00,16,1.0148,1.015,1.014,1.0141,81
20110901|2011-09-16 03:30,16,1.0144,1.0147,1.0143,1.0144,118
20110901|2011-09-16 04:00,16,1.0147,1.0155,1.0146,1.0155,194
20110901|2011-09-16 04:30,16,1.015,1.0162,1.0148,1.0158,249
20110901|2011-09-16 05:00,16,1.0157,1.0158,1.0152,1.0156,96
20110901|2011-09-16 05:30,16,1.0159,1.0172,1.0159,1.0167,101
20110901|2011-09-16 06:00,16,1.0168,1.0171,1.0162,1.0162,91
20110901|2011-09-16 06:30,16,1.0168,1.0168,1.0155,1.0159,265
20110901|2011-09-16 07:00,16,1.0158,1.016,1.0143,1.0155,596
20110901|2011-09-16 07:30,16,1.0154,1.0165,1.0153,1.0165,107
20110901|2011-09-16 08:00,16,1.0165,1.0178,1.0154,1.0173,516
20110901|2011-09-16 08:30,16,1.017,1.0175,1.0165,1.0167,367
20110901|2011-09-16 09:00,16,1.0167,1.0178,1.0155,1.0158,496
20110901|2011-09-16 09:30,16,1.0158,1.0169,1.0147,1.0166,951
20110901|2011-09-16 10:00,16,1.0169,1.0171,1.0158,1.0159,396
20110901|2011-09-16 10:30,16,1.0156,1.0189,1.0154,1.0186,615
20110901|2011-09-16 11:00,16,1.0189,1.0193,1.0188,1.0191,212
20110901|2011-09-16 11:30,16,1.0191,1.0208,1.0191,1.0204,238
20110901|2011-09-16 12:00,16,1.0204,1.0208,1.0199,1.0206,122
20110901|2011-09-16 12:30,16,1.0206,1.0207,1.0199,1.0203,87
20110901|2011-09-16 13:00,16,1.0203,1.0206,1.02,1.0203,151
20110901|2011-09-16 13:30,16,1.0203,1.0207,1.0203,1.0207,278
20110901|2011-09-16 14:00,16,1.0206,1.0206,1.0199,1.0199,94
20110901|2011-09-16 14:30,16,1.0202,1.0215,1.0202,1.0215,70
20110901|2011-09-16 15:00,16,1.0215,1.022,1.0209,1.0215,148
20110901|2011-09-16 15:30,16,1.0217,1.0225,1.0217,1.0225,92
20110901|2011-09-18 17:00,19,1.0189,1.02,1.0181,1.0181,11
20110901|2011-09-18 17:30,19,1.0178,1.0187,1.0176,1.0184,35
20110901|2011-09-18 18:00,19,1.0184,1.0186,1.0184,1.0186,6
20110901|2011-09-18 18:30,19,1.0185,1.0186,1.0183,1.0186,5
20110901|2011-09-18 19:00,19,1.0183,1.0183,1.0181,1.0183,9
20110901|2011-09-18 19:30,19,1.0184,1.0184,1.0184,1.0184,3
20110901|2011-09-18 20:00,19,1.0177,1.0177,1.0163,1.0167,6
20110901|2011-09-18 21:00,19,1.0163,1.0165,1.016,1.0162,30
20110901|2011-09-18 21:30,19,1.0168,1.0171,1.0168,1.017,6
20110901|2011-09-18 22:00,19,1.017,1.017,1.017,1.017,2
20110901|2011-09-19 00:30,19,1.0163,1.0164,1.0155,1.0158,7
20110901|2011-09-19 01:00,19,1.0157,1.0165,1.0157,1.0163,7
20110901|2011-09-19 01:30,19,1.0171,1.0171,1.0171,1.0171,1
20110901|2011-09-19 02:00,19,1.0176,1.0184,1.0176,1.0184,7
20110901|2011-09-19 02:30,19,1.018,1.0185,1.0179,1.0179,16
20110901|2011-09-19 03:00,19,1.018,1.0189,1.018,1.0187,13
20110901|2011-09-19 03:30,19,1.0178,1.0178,1.0178,1.0178,1
20110901|2011-09-19 04:00,19,1.0163,1.0167,1.0158,1.0158,16
20110901|2011-09-19 04:30,19,1.0161,1.018,1.0161,1.018,10
20110901|2011-09-19 05:00,19,1.0182,1.0186,1.018,1.018,10
20110901|2011-09-19 05:30,19,1.0195,1.0195,1.0195,1.0195,1
20110901|2011-09-19 06:00,19,1.0189,1.0189,1.0189,1.0189,5
20110901|2011-09-19 06:30,19,1.0189,1.0189,1.0177,1.0177,56
20110901|2011-09-19 07:00,19,1.0172,1.0172,1.016,1.0165,74
20110901|2011-09-19 07:30,19,1.0163,1.0163,1.0128,1.0128,152
20110901|2011-09-19 08:00,19,1.0123,1.0128,1.011,1.0113,50
20110901|2011-09-19 08:30,19,1.0106,1.0108,1.0085,1.0088,156
20110901|2011-09-19 09:00,19,1.0086,1.009,1.0084,1.0084,21
20110901|2011-09-19 09:30,19,1.009,1.0094,1.0085,1.0085,14
20110901|2011-09-19 10:00,19,1.009,1.0099,1.009,1.009,48
20110901|2011-09-19 10:30,19,1.009,1.0104,1.009,1.0104,32
20110901|2011-09-19 11:00,19,1.0102,1.0106,1.0094,1.0097,65
20110901|2011-09-19 11:30,19,1.0101,1.0101,1.0095,1.0095,23
20110901|2011-09-19 12:00,19,1.0089,1.0089,1.0083,1.0084,7
20110901|2011-09-19 12:30,19,1.0079,1.0082,1.0078,1.0082,20
20110901|2011-09-19 13:00,19,1.0086,1.01,1.0086,1.0096,18
20110901|2011-09-19 13:30,19,1.01,1.01,1.0096,1.0096,8
20110901|2011-09-19 14:00,19,1.0096,1.0102,1.0095,1.0101,7
20110901|2011-09-19 14:30,19,1.011,1.0116,1.011,1.0111,10
20110901|2011-09-19 15:00,19,1.0101,1.0102,1.0101,1.0102,4
20110901|2011-09-19 15:30,19,1.01,1.0104,1.0099,1.0099,15
20110901|2011-09-19 17:00,20,1.0096,1.0096,1.0096,1.0096,6
20110901|2011-09-19 17:30,20,1.0066,1.0066,1.0065,1.0065,12
20110901|2011-09-19 18:00,20,1.0069,1.0069,1.0069,1.0069,1
20110901|2011-09-19 19:30,20,1.0079,1.0082,1.0079,1.0082,4
20110901|2011-09-19 20:30,20,1.0099,1.0099,1.0099,1.0099,10
20110901|2011-09-19 21:30,20,1.0072,1.0072,1.007,1.007,2
20110901|2011-09-19 22:30,20,1.0076,1.0076,1.0069,1.0069,4
20110901|2011-09-19 23:00,20,1.0069,1.0069,1.0069,1.0069,1
20110901|2011-09-20 01:00,20,1.0076,1.0076,1.0076,1.0076,10
20110901|2011-09-20 01:30,20,1.0078,1.0081,1.0078,1.0081,10
20110901|2011-09-20 02:30,20,1.0093,1.0093,1.0093,1.0093,6
20110901|2011-09-20 03:00,20,1.0095,1.0095,1.0095,1.0095,1
20110901|2011-09-20 05:00,20,1.0113,1.0113,1.0113,1.0113,1
20110901|2011-09-20 06:00,20,1.0081,1.0082,1.0081,1.0082,32
20110901|2011-09-20 07:30,20,1.0086,1.0095,1.008,1.0084,21
20110901|2011-09-20 08:00,20,1.0078,1.0078,1.0078,1.0078,1
20110901|2011-09-20 08:30,20,1.007,1.007,1.0054,1.0054,20
20110901|2011-09-20 09:00,20,1.007,1.0071,1.007,1.0071,24
20111201|2011-04-13 10:30,13,1.0304,1.0304,1.0304,1.0304,1
20111201|2011-04-13 12:00,13,1.0297,1.0297,1.0297,1.0297,2
20111201|2011-04-13 14:00,13,1.032,1.032,1.032,1.032,1
20111201|2011-04-13 14:30,13,1.0317,1.0317,1.0317,1.0317,1
20111201|2011-04-14 06:00,14,1.0286,1.0286,1.0286,1.0286,6
20111201|2011-04-14 14:30,14,1.0348,1.0368,1.0348,1.035,11
20111201|2011-04-15 09:30,15,1.0318,1.0318,1.0318,1.0318,1
20111201|2011-04-15 10:00,15,1.0337,1.0338,1.0337,1.0338,8
20111201|2011-04-15 13:00,15,1.0357,1.0357,1.0357,1.0357,9
20111201|2011-04-15 14:00,15,1.0346,1.0346,1.0346,1.0346,1
20111201|2011-04-15 14:30,15,1.0342,1.0342,1.0342,1.0342,1
20111201|2011-04-18 08:30,18,1.0304,1.0304,1.0284,1.0284,11
20111201|2011-04-18 09:30,18,1.0283,1.0283,1.0283,1.0283,1
20111201|2011-04-18 10:30,18,1.0262,1.0263,1.0249,1.0254,14
20111201|2011-04-18 12:30,18,1.0261,1.0275,1.0256,1.0275,7
20111201|2011-04-19 03:30,19,1.0299,1.0299,1.0299,1.0299,1
20111201|2011-04-19 06:00,19,1.0358,1.0365,1.0355,1.0365,22
20111201|2011-04-19 06:30,19,1.0376,1.0376,1.0365,1.0365,2
20111201|2011-04-19 07:30,19,1.0391,1.0391,1.0388,1.0388,2
20111201|2011-04-19 08:00,19,1.0382,1.0382,1.0382,1.0382,3
20111201|2011-04-19 09:30,19,1.0377,1.0377,1.0377,1.0377,1
20111201|2011-04-19 10:00,19,1.0377,1.0377,1.0377,1.0377,1
20111201|2011-04-19 11:00,19,1.0388,1.0388,1.0388,1.0388,5
20111201|2011-04-19 12:00,19,1.0378,1.0378,1.0378,1.0378,4
20111201|2011-04-19 13:00,19,1.0392,1.0392,1.0392,1.0392,1
20111201|2011-04-19 18:30,20,1.04,1.04,1.04,1.04,1
20111201|2011-04-19 21:00,20,1.041,1.041,1.041,1.041,2
20111201|2011-04-20 05:30,20,1.045,1.045,1.045,1.045,2
20111201|2011-04-20 09:00,20,1.0425,1.0425,1.0425,1.0425,1
20111201|2011-04-20 09:30,20,1.0419,1.0419,1.0417,1.0417,9
20111201|2011-04-20 10:00,20,1.0425,1.0425,1.0423,1.0423,11
20111201|2011-04-20 12:00,20,1.0407,1.0407,1.0407,1.0407,5
20111201|2011-04-20 14:30,20,1.042,1.042,1.042,1.042,1
20111201|2011-04-21 01:00,21,1.0478,1.0478,1.0478,1.0478,1
20111201|2011-04-21 02:30,21,1.0482,1.0482,1.0482,1.0482,1
20111201|2011-04-21 03:00,21,1.0478,1.0478,1.0478,1.0478,1
20111201|2011-04-21 05:00,21,1.048,1.048,1.048,1.048,3
20111201|2011-04-21 05:30,21,1.049,1.049,1.0487,1.0487,11
20111201|2011-04-21 06:00,21,1.05,1.05,1.0498,1.0498,12
20111201|2011-04-21 07:30,21,1.0456,1.0457,1.045,1.045,15
20111201|2011-04-21 12:00,21,1.0431,1.0431,1.0431,1.0431,5
20111201|2011-04-21 12:30,21,1.042,1.042,1.042,1.042,1
20111201|2011-04-21 13:00,21,1.042,1.0421,1.042,1.0421,5
20111201|2011-04-21 14:30,21,1.0418,1.0418,1.0418,1.0418,1
20111201|2011-04-24 19:30,25,1.0434,1.0434,1.0434,1.0434,1
20111201|2011-04-25 06:00,25,1.0441,1.0441,1.0441,1.0441,1
20111201|2011-04-25 08:00,25,1.043,1.044,1.043,1.044,4
20111201|2011-04-25 09:30,25,1.0399,1.0399,1.0399,1.0399,5
20111201|2011-04-25 11:00,25,1.0402,1.0402,1.0402,1.0402,3
20111201|2011-04-26 08:00,26,1.0415,1.0415,1.0415,1.0415,2
20111201|2011-04-26 08:30,26,1.0412,1.0412,1.0411,1.0411,6
20111201|2011-04-26 09:00,26,1.0419,1.0419,1.0419,1.0419,18
20111201|2011-04-26 09:30,26,1.044,1.044,1.044,1.044,1
20111201|2011-04-26 10:30,26,1.044,1.044,1.044,1.044,2
20111201|2011-04-26 11:00,26,1.045,1.045,1.045,1.045,2
20111201|2011-04-26 11:30,26,1.0454,1.0454,1.0454,1.0454,1
20111201|2011-04-26 12:00,26,1.0445,1.0445,1.0445,1.0445,2
20111201|2011-04-26 14:30,26,1.0433,1.0433,1.0433,1.0433,1
20111201|2011-04-26 19:00,27,1.0461,1.0461,1.0461,1.0461,2
20111201|2011-04-27 10:30,27,1.04,1.04,1.04,1.04,1
20111201|2011-04-27 14:00,27,1.0438,1.0438,1.0438,1.0438,1
20111201|2011-04-27 14:30,27,1.0451,1.0451,1.0451,1.0451,2
20111201|2011-04-27 15:00,27,1.0453,1.0453,1.0453,1.0453,1
20111201|2011-04-27 18:30,28,1.0453,1.0453,1.0453,1.0453,1
20111201|2011-04-27 21:00,28,1.0485,1.0485,1.0485,1.0485,1
20111201|2011-04-28 00:30,28,1.0469,1.0469,1.0469,1.0469,1
20111201|2011-04-28 08:30,28,1.0466,1.0466,1.0466,1.0466,1
20111201|2011-04-28 09:00,28,1.0476,1.0478,1.0476,1.0478,2
20111201|2011-04-28 12:00,28,1.044,1.044,1.044,1.044,1
20111201|2011-04-28 12:30,28,1.045,1.045,1.045,1.045,1
20111201|2011-04-28 13:00,28,1.045,1.045,1.045,1.045,1
20111201|2011-04-28 13:30,28,1.0448,1.0448,1.0448,1.0448,1
20111201|2011-04-28 14:00,28,1.0445,1.0445,1.0445,1.0445,2
20111201|2011-04-28 17:00,29,1.0455,1.0455,1.0455,1.0455,1
20111201|2011-04-28 19:00,29,1.0445,1.0445,1.0445,1.0445,2
20111201|2011-04-29 09:30,29,1.0437,1.0437,1.0437,1.0437,1
20111201|2011-04-29 10:00,29,1.0469,1.047,1.0455,1.0455,14
20111201|2011-04-29 10:30,29,1.047,1.047,1.047,1.047,1
20111201|2011-04-29 12:00,29,1.048,1.0507,1.048,1.0507,9
20111201|2011-04-29 12:30,29,1.0494,1.0494,1.0474,1.0474,20
20111201|2011-04-29 13:00,29,1.0495,1.0495,1.0495,1.0495,5
20111201|2011-04-29 13:30,29,1.051,1.051,1.051,1.051,4
20111201|2011-04-29 14:00,29,1.0507,1.0507,1.0507,1.0507,3
20111201|2011-04-29 14:30,29,1.0508,1.0508,1.0508,1.0508,3
20111201|2011-05-01 17:30,2,1.0485,1.0485,1.0484,1.0484,4
20111201|2011-05-01 19:00,2,1.0501,1.0501,1.0501,1.0501,1
20111201|2011-05-01 20:30,2,1.0485,1.0485,1.0485,1.0485,2
20111201|2011-05-01 23:30,2,1.0465,1.0465,1.0465,1.0465,1
20111201|2011-05-02 07:30,2,1.0471,1.0472,1.0471,1.0472,3
20111201|2011-05-02 08:30,2,1.0458,1.0458,1.0458,1.0458,1
20111201|2011-05-02 09:00,2,1.0468,1.0468,1.0468,1.0468,2
20111201|2011-05-02 11:00,2,1.0463,1.0463,1.0463,1.0463,1
20111201|2011-05-02 14:00,2,1.0447,1.0447,1.0447,1.0447,1
20111201|2011-05-02 21:00,3,1.0456,1.0456,1.0456,1.0456,1
20111201|2011-05-02 21:30,3,1.0481,1.0494,1.0481,1.0494,4
20111201|2011-05-02 22:00,3,1.0495,1.0495,1.0495,1.0495,4
20111201|2011-05-03 06:30,3,1.0425,1.0425,1.0425,1.0425,20
20111201|2011-05-03 07:30,3,1.0421,1.0421,1.0417,1.0417,2
20111201|2011-05-03 08:00,3,1.0426,1.0427,1.0426,1.0427,3
20111201|2011-05-03 08:30,3,1.0431,1.0443,1.0431,1.0443,8
20111201|2011-05-03 09:00,3,1.0445,1.0445,1.044,1.044,9
20111201|2011-05-03 11:00,3,1.0477,1.0478,1.0476,1.0476,4
20111201|2011-05-03 12:00,3,1.0465,1.0465,1.0465,1.0465,2
20111201|2011-05-03 13:00,3,1.0428,1.0429,1.0428,1.0429,5
20111201|2011-05-03 13:30,3,1.0429,1.0429,1.0428,1.0428,13
20111201|2011-05-03 14:30,3,1.0433,1.0435,1.0433,1.0435,6
20111201|2011-05-03 15:00,3,1.0437,1.0437,1.0436,1.0436,24
20111201|2011-05-04 08:30,4,1.0411,1.0411,1.0411,1.0411,1
20111201|2011-05-04 09:00,4,1.04,1.04,1.04,1.04,6
20111201|2011-05-04 09:30,4,1.0377,1.0383,1.0371,1.0383,4
20111201|2011-05-04 10:30,4,1.0361,1.0361,1.0361,1.0361,1
20111201|2011-05-05 05:00,5,1.031,1.031,1.03,1.03,6
20111201|2011-05-05 07:30,5,1.028,1.028,1.028,1.028,89
20111201|2011-05-05 08:00,5,1.0277,1.0277,1.0277,1.0277,1
20111201|2011-05-05 11:30,5,1.0278,1.0278,1.0276,1.0276,7
20111201|2011-05-05 12:00,5,1.0288,1.0288,1.0288,1.0288,1
20111201|2011-05-05 13:00,5,1.0265,1.0265,1.0265,1.0265,5
20111201|2011-05-06 07:30,6,1.0374,1.0374,1.0374,1.0374,3
20111201|2011-05-06 09:00,6,1.0359,1.036,1.0359,1.036,8
20111201|2011-05-06 10:30,6,1.0323,1.0323,1.0322,1.0322,4
20111201|2011-05-06 11:30,6,1.0279,1.0279,1.0268,1.0268,2
20111201|2011-05-06 13:00,6,1.028,1.028,1.028,1.028,1
20111201|2011-05-06 13:30,6,1.025,1.0258,1.025,1.0258,9
20111201|2011-05-06 14:00,6,1.0269,1.0269,1.0269,1.0269,3
20111201|2011-05-06 14:30,6,1.0281,1.0281,1.0281,1.0281,4
20111201|2011-05-06 15:00,6,1.0277,1.0277,1.0257,1.0257,9
20111201|2011-05-08 22:00,9,1.0336,1.0336,1.0336,1.0336,1
20111201|2011-05-09 06:00,9,1.032,1.032,1.032,1.032,5
20111201|2011-05-09 07:00,9,1.0289,1.0289,1.0289,1.0289,1
20111201|2011-05-09 08:30,9,1.028,1.0286,1.028,1.0286,10
20111201|2011-05-09 09:30,9,1.0259,1.0259,1.0259,1.0259,12
20111201|2011-05-09 10:30,9,1.0278,1.0278,1.0278,1.0278,2
20111201|2011-05-09 13:00,9,1.0316,1.0316,1.0316,1.0316,1
20111201|2011-05-10 06:00,10,1.035,1.035,1.035,1.035,1
20111201|2011-05-10 08:00,10,1.0345,1.0345,1.0345,1.0345,3
20111201|2011-05-10 11:00,10,1.0349,1.0349,1.0346,1.0346,4
20111201|2011-05-10 12:30,10,1.0358,1.0358,1.0358,1.0358,3
20111201|2011-05-10 13:00,10,1.0354,1.0354,1.0354,1.0354,2
20111201|2011-05-10 14:00,10,1.037,1.037,1.037,1.037,1
20111201|2011-05-11 00:30,11,1.0393,1.0393,1.0393,1.0393,2
20111201|2011-05-11 08:00,11,1.041,1.041,1.041,1.041,1
20111201|2011-05-11 09:30,11,1.0375,1.0375,1.0374,1.0374,5
20111201|2011-05-11 11:00,11,1.0367,1.0367,1.0367,1.0367,5
20111201|2011-05-11 13:30,11,1.0327,1.0327,1.0327,1.0327,2
20111201|2011-05-11 15:30,11,1.0335,1.0335,1.0335,1.0335,3
20111201|2011-05-12 08:30,12,1.0286,1.0286,1.0286,1.0286,5
20111201|2011-05-12 09:00,12,1.029,1.029,1.029,1.029,2
20111201|2011-05-12 10:00,12,1.0285,1.0285,1.0285,1.0285,2
20111201|2011-05-12 11:00,12,1.0292,1.0292,1.0292,1.0292,11
20111201|2011-05-12 12:00,12,1.0316,1.0324,1.0316,1.0324,2
20111201|2011-05-12 12:30,12,1.033,1.033,1.033,1.033,8
20111201|2011-05-12 21:30,13,1.0306,1.0306,1.0306,1.0306,1
20111201|2011-05-13 09:30,13,1.0299,1.0299,1.0277,1.0277,4
20111201|2011-05-13 12:00,13,1.0251,1.0281,1.0251,1.0264,90
20111201|2011-05-13 13:00,13,1.025,1.025,1.025,1.025,10
20111201|2011-05-15 19:30,16,1.0243,1.0243,1.0243,1.0243,4
20111201|2011-05-16 05:00,16,1.02,1.02,1.02,1.02,2
20111201|2011-05-16 06:30,16,1.0194,1.0194,1.0194,1.0194,5
20111201|2011-05-16 09:00,16,1.0238,1.0238,1.0238,1.0238,4
20111201|2011-05-16 09:30,16,1.0239,1.0241,1.0239,1.0241,3
20111201|2011-05-16 10:30,16,1.0245,1.0245,1.0245,1.0245,1
20111201|2011-05-17 09:00,17,1.0193,1.0193,1.0177,1.0177,13
20111201|2011-05-17 10:30,17,1.0167,1.0168,1.0157,1.0158,21
20111201|2011-05-17 12:30,17,1.0198,1.0208,1.0198,1.02,4
20111201|2011-05-17 13:00,17,1.0213,1.0213,1.0202,1.0202,4
20111201|2011-05-18 08:00,18,1.02,1.0215,1.0197,1.0215,42
20111201|2011-05-18 08:30,18,1.0207,1.0207,1.0207,1.0207,4
20111201|2011-05-18 11:30,18,1.0238,1.0238,1.0238,1.0238,2
20111201|2011-05-18 12:00,18,1.0239,1.0239,1.0239,1.0239,2
20111201|2011-05-18 12:30,18,1.023,1.023,1.023,1.023,2
20111201|2011-05-18 13:00,18,1.0244,1.0244,1.0241,1.0241,7
20111201|2011-05-18 14:30,18,1.0244,1.0244,1.0243,1.0243,7
20111201|2011-05-19 07:30,19,1.0277,1.0277,1.0277,1.0277,4
20111201|2011-05-19 08:00,19,1.0277,1.0277,1.0277,1.0277,6
20111201|2011-05-19 09:00,19,1.027,1.027,1.0268,1.027,14
20111201|2011-05-19 09:30,19,1.0254,1.0254,1.0251,1.0251,10
20111201|2011-05-19 10:30,19,1.0255,1.0255,1.025,1.025,10
20111201|2011-05-19 15:00,19,1.027,1.029,1.0263,1.0263,20
20111201|2011-05-20 02:00,20,1.0279,1.0279,1.0279,1.0279,1
20111201|2011-05-20 07:30,20,1.0223,1.0223,1.0223,1.0223,12
20111201|2011-05-20 08:30,20,1.0233,1.0233,1.021,1.023,20
20111201|2011-05-20 09:00,20,1.0194,1.0194,1.0194,1.0194,2
20111201|2011-05-20 12:30,20,1.0255,1.0255,1.0255,1.0255,1
20111201|2011-05-20 14:00,20,1.023,1.023,1.023,1.023,2
20111201|2011-05-23 00:30,23,1.0187,1.0187,1.0187,1.0187,10
20111201|2011-05-23 03:00,23,1.0163,1.0163,1.0163,1.0163,1
20111201|2011-05-23 07:00,23,1.0161,1.0161,1.0161,1.0161,1
20111201|2011-05-23 08:30,23,1.0163,1.0175,1.0163,1.0175,8
20111201|2011-05-23 09:00,23,1.0172,1.0172,1.0162,1.0162,7
20111201|2011-05-23 09:30,23,1.0166,1.0167,1.0164,1.0164,34
20111201|2011-05-23 10:00,23,1.0157,1.0157,1.014,1.014,5
20111201|2011-05-23 11:30,23,1.0168,1.0168,1.0168,1.0168,35
20111201|2011-05-24 06:30,24,1.0173,1.0173,1.0172,1.0173,5
20111201|2011-05-24 07:00,24,1.0173,1.0173,1.0173,1.0173,5
20111201|2011-05-24 08:00,24,1.0193,1.0193,1.0193,1.0193,1
20111201|2011-05-24 08:30,24,1.0179,1.0179,1.0179,1.0179,1
20111201|2011-05-24 09:00,24,1.0172,1.0172,1.0172,1.0172,10
20111201|2011-05-24 11:30,24,1.0175,1.0175,1.0175,1.0175,2
20111201|2011-05-24 13:30,24,1.0181,1.0181,1.018,1.0181,57
20111201|2011-05-24 14:00,24,1.0182,1.0182,1.0182,1.0182,2
20111201|2011-05-24 20:00,25,1.0156,1.0156,1.0156,1.0156,7
20111201|2011-05-25 10:00,25,1.0189,1.0189,1.0189,1.0189,1
20111201|2011-05-25 10:30,25,1.0202,1.0202,1.0202,1.0202,5
20111201|2011-05-25 11:30,25,1.0185,1.0185,1.0185,1.0185,1
20111201|2011-05-25 14:30,25,1.0189,1.0189,1.0189,1.0189,1
20111201|2011-05-26 01:30,26,1.0181,1.0181,1.0181,1.0181,1
20111201|2011-05-26 08:00,26,1.0161,1.0161,1.0161,1.0161,3
20111201|2011-05-26 10:00,26,1.014,1.0144,1.014,1.0142,27
20111201|2011-05-26 10:30,26,1.0137,1.0138,1.0137,1.0138,7
20111201|2011-05-26 11:00,26,1.014,1.014,1.0138,1.0138,13
20111201|2011-05-26 11:30,26,1.0148,1.0148,1.0148,1.0148,2
20111201|2011-05-26 12:30,26,1.016,1.016,1.016,1.016,2
20111201|2011-05-26 14:30,26,1.0171,1.0171,1.0171,1.0171,1
20111201|2011-05-26 22:30,27,1.0178,1.0178,1.0178,1.0178,1
20111201|2011-05-27 07:30,27,1.0193,1.0193,1.0193,1.0193,1
20111201|2011-05-27 09:30,27,1.0182,1.0182,1.0182,1.0182,3
20111201|2011-05-27 10:30,27,1.0183,1.0195,1.0183,1.0195,2
20111201|2011-05-27 11:30,27,1.0191,1.0191,1.0189,1.0189,2
20111201|2011-05-27 12:00,27,1.019,1.019,1.019,1.019,1
20111201|2011-05-27 12:30,27,1.0185,1.0185,1.0185,1.0185,2
20111201|2011-05-27 13:30,27,1.018,1.018,1.018,1.018,6
20111201|2011-05-27 14:00,27,1.018,1.018,1.018,1.018,1
20111201|2011-05-29 22:30,31,1.0186,1.0186,1.0186,1.0186,1
20111201|2011-05-30 17:00,31,1.0181,1.0181,1.0181,1.0181,1
20111201|2011-05-30 19:30,31,1.0208,1.0208,1.0208,1.0208,3
20111201|2011-05-30 21:00,31,1.0226,1.0226,1.0226,1.0226,3
20111201|2011-05-31 04:00,31,1.0253,1.0253,1.0253,1.0253,1
20111201|2011-05-31 06:30,31,1.023,1.023,1.023,1.023,2
20111201|2011-05-31 08:00,31,1.026,1.0305,1.026,1.0305,14
20111201|2011-05-31 08:30,31,1.0295,1.0295,1.0295,1.0295,20
20111201|2011-05-31 09:30,31,1.027,1.027,1.0268,1.0268,7
20111201|2011-05-31 10:30,31,1.027,1.027,1.0268,1.0268,25
20111201|2011-05-31 11:00,31,1.0265,1.0265,1.0264,1.0264,25
20111201|2011-05-31 11:30,31,1.0274,1.0274,1.0273,1.0273,29
20111201|2011-05-31 12:00,31,1.0268,1.027,1.0267,1.0269,50
20111201|2011-05-31 12:30,31,1.0265,1.0266,1.0264,1.0264,75
20111201|2011-05-31 15:30,31,1.0266,1.027,1.0266,1.027,10
20111201|2011-06-01 09:00,1,1.0224,1.0224,1.0224,1.0224,37
20111201|2011-06-01 11:30,1,1.0209,1.0209,1.0209,1.0209,2
20111201|2011-06-01 15:00,1,1.0186,1.0186,1.0185,1.0185,4
20111201|2011-06-02 00:00,2,1.0163,1.0163,1.0163,1.0163,4
20111201|2011-06-02 05:00,2,1.019,1.019,1.019,1.019,1
20111201|2011-06-02 06:00,2,1.0194,1.0194,1.0194,1.0194,1
20111201|2011-06-02 06:30,2,1.0183,1.0183,1.0183,1.0183,2
20111201|2011-06-02 08:00,2,1.018,1.018,1.018,1.018,2
20111201|2011-06-02 09:00,2,1.0167,1.0167,1.0161,1.0161,6
20111201|2011-06-02 09:30,2,1.0171,1.0172,1.0171,1.0172,12
20111201|2011-06-02 10:00,2,1.0159,1.0159,1.0148,1.0148,5
20111201|2011-06-02 10:30,2,1.0157,1.0157,1.0157,1.0157,1
20111201|2011-06-02 11:30,2,1.0185,1.0185,1.0185,1.0185,4
20111201|2011-06-02 14:00,2,1.0201,1.0201,1.0201,1.0201,6
20111201|2011-06-02 15:30,2,1.0205,1.0205,1.0205,1.0205,1
20111201|2011-06-03 07:30,3,1.016,1.016,1.0109,1.0117,21
20111201|2011-06-03 08:30,3,1.012,1.0124,1.0114,1.0124,29
20111201|2011-06-03 09:00,3,1.0135,1.0135,1.0135,1.0135,2
20111201|2011-06-03 09:30,3,1.0165,1.0166,1.0165,1.0166,10
20111201|2011-06-03 10:30,3,1.0183,1.0185,1.0183,1.0185,4
20111201|2011-06-03 14:00,3,1.0184,1.0184,1.0183,1.0183,7
20111201|2011-06-03 14:30,3,1.0174,1.0174,1.0174,1.0174,1
20111201|2011-06-05 23:30,6,1.0163,1.0163,1.0163,1.0163,1
20111201|2011-06-06 00:30,6,1.015,1.015,1.015,1.015,1
20111201|2011-06-06 01:00,6,1.015,1.015,1.015,1.015,2
20111201|2011-06-06 03:30,6,1.015,1.015,1.015,1.015,2
20111201|2011-06-06 05:30,6,1.0145,1.0145,1.0145,1.0145,3
20111201|2011-06-06 06:00,6,1.014,1.014,1.014,1.014,1
20111201|2011-06-06 08:30,6,1.0169,1.0169,1.0169,1.0169,1
20111201|2011-06-06 10:30,6,1.0164,1.0164,1.0163,1.0163,6
20111201|2011-06-06 11:30,6,1.0168,1.0168,1.0168,1.0168,1
20111201|2011-06-06 14:00,6,1.015,1.015,1.015,1.015,3
20111201|2011-06-06 23:30,7,1.0163,1.0163,1.0163,1.0163,1
20111201|2011-06-07 02:30,7,1.02,1.02,1.02,1.02,5
20111201|2011-06-07 04:00,7,1.021,1.021,1.021,1.021,2
20111201|2011-06-07 05:00,7,1.021,1.021,1.021,1.021,2
20111201|2011-06-07 06:30,7,1.0203,1.0203,1.0203,1.0203,1
20111201|2011-06-07 08:00,7,1.0215,1.022,1.0215,1.022,10
20111201|2011-06-07 08:30,7,1.0217,1.0217,1.0206,1.0206,7
20111201|2011-06-07 09:30,7,1.0225,1.0225,1.0225,1.0225,2
20111201|2011-06-07 12:30,7,1.022,1.022,1.022,1.022,3
20111201|2011-06-07 14:00,7,1.0217,1.0217,1.0217,1.0217,10
20111201|2011-06-07 15:00,7,1.0212,1.0212,1.0212,1.0212,3
20111201|2011-06-07 20:30,8,1.0175,1.0175,1.0175,1.0175,2
20111201|2011-06-08 05:00,8,1.015,1.015,1.015,1.015,6
20111201|2011-06-08 07:00,8,1.0151,1.0151,1.0151,1.0151,2
20111201|2011-06-08 07:30,8,1.0135,1.0135,1.0135,1.0135,1
20111201|2011-06-08 08:00,8,1.0147,1.0163,1.0147,1.0163,10
20111201|2011-06-08 10:00,8,1.0167,1.0167,1.0167,1.0167,2
20111201|2011-06-08 11:00,8,1.0166,1.0166,1.0166,1.0166,1
20111201|2011-06-08 11:30,8,1.0176,1.0176,1.0176,1.0176,6
20111201|2011-06-08 14:30,8,1.0163,1.0163,1.0163,1.0163,1
20111201|2011-06-08 15:30,8,1.0165,1.0165,1.0152,1.0152,3
20111201|2011-06-09 00:00,9,1.0152,1.0152,1.015,1.015,2
20111201|2011-06-09 09:00,9,1.0191,1.0197,1.0191,1.0196,5
20111201|2011-06-09 09:30,9,1.02,1.02,1.02,1.02,7
20111201|2011-06-09 10:30,9,1.021,1.023,1.021,1.023,45
20111201|2011-06-09 14:00,9,1.022,1.023,1.022,1.023,4
20111201|2011-06-09 14:30,9,1.023,1.023,1.023,1.023,1
20111201|2011-06-10 04:00,10,1.0221,1.0221,1.0221,1.0221,1
20111201|2011-06-10 06:00,10,1.0229,1.024,1.0229,1.024,5
20111201|2011-06-10 08:30,10,1.0185,1.0185,1.0181,1.0181,2
20111201|2011-06-10 09:00,10,1.0175,1.0175,1.017,1.017,3
20111201|2011-06-10 14:30,10,1.019,1.019,1.019,1.019,1
20111201|2011-06-12 22:30,13,1.0194,1.0194,1.0194,1.0194,1
20111201|2011-06-13 01:00,13,1.0196,1.0196,1.0196,1.0196,1
20111201|2011-06-13 05:00,13,1.0184,1.0184,1.0184,1.0184,3
20111201|2011-06-13 08:30,13,1.019,1.019,1.0189,1.0189,6
20111201|2011-06-13 09:00,13,1.0195,1.0195,1.0195,1.0195,1
20111201|2011-06-13 10:00,13,1.0188,1.0188,1.0188,1.0188,1
20111201|2011-06-13 13:00,13,1.0188,1.0188,1.0188,1.0188,1
20111201|2011-06-13 13:30,13,1.018,1.0186,1.018,1.0186,2
20111201|2011-06-13 17:00,14,1.0198,1.0198,1.0198,1.0198,1
20111201|2011-06-14 02:00,14,1.0225,1.0225,1.0225,1.0225,2
20111201|2011-06-14 07:00,14,1.0218,1.0218,1.0218,1.0218,1
20111201|2011-06-14 07:30,14,1.0235,1.026,1.0235,1.0249,43
20111201|2011-06-14 08:00,14,1.026,1.026,1.0257,1.0257,2
20111201|2011-06-14 09:00,14,1.0265,1.0282,1.0265,1.0282,17
20111201|2011-06-14 09:30,14,1.0283,1.0283,1.0283,1.0283,2
20111201|2011-06-14 10:00,14,1.0278,1.0278,1.0278,1.0278,1
20111201|2011-06-14 10:30,14,1.0278,1.0278,1.0278,1.0278,2
20111201|2011-06-14 11:30,14,1.0277,1.0277,1.0277,1.0277,2
20111201|2011-06-14 12:30,14,1.0284,1.0284,1.0283,1.0283,10
20111201|2011-06-14 14:00,14,1.0282,1.0282,1.0282,1.0282,1
20111201|2011-06-15 02:00,15,1.0267,1.0267,1.0267,1.0267,1
20111201|2011-06-15 02:30,15,1.029,1.029,1.029,1.029,4
20111201|2011-06-15 03:00,15,1.0288,1.0291,1.0288,1.0291,25
20111201|2011-06-15 07:30,15,1.024,1.024,1.024,1.024,1
20111201|2011-06-15 08:00,15,1.0232,1.0232,1.0232,1.0232,1
20111201|2011-06-15 09:00,15,1.0247,1.0247,1.0247,1.0247,2
20111201|2011-06-15 09:30,15,1.0252,1.0252,1.0241,1.0242,26
20111201|2011-06-15 10:30,15,1.0209,1.0209,1.0165,1.0177,31
20111201|2011-06-15 11:00,15,1.0165,1.0165,1.013,1.013,42
20111201|2011-06-15 11:30,15,1.0144,1.0144,1.0144,1.0144,1
20111201|2011-06-15 12:00,15,1.0141,1.0141,1.0141,1.0141,1
20111201|2011-06-15 12:30,15,1.0139,1.0144,1.0135,1.0135,13
20111201|2011-06-15 13:00,15,1.0158,1.0158,1.0158,1.0158,1
20111201|2011-06-15 13:30,15,1.0143,1.0143,1.0143,1.0143,1
20111201|2011-06-15 18:00,16,1.0172,1.0172,1.0172,1.0172,5
20111201|2011-06-15 19:30,16,1.0182,1.0182,1.0182,1.0182,1
20111201|2011-06-16 00:30,16,1.015,1.015,1.015,1.015,10
20111201|2011-06-16 04:30,16,1.013,1.013,1.012,1.012,6
20111201|2011-06-16 05:00,16,1.012,1.012,1.0098,1.0098,36
20111201|2011-06-16 06:30,16,1.0093,1.0093,1.0087,1.0087,5
20111201|2011-06-16 07:00,16,1.0083,1.0083,1.0065,1.0078,22
20111201|2011-06-16 07:30,16,1.0076,1.0076,1.0076,1.0076,5
20111201|2011-06-16 08:30,16,1.0118,1.0125,1.0116,1.012,6
20111201|2011-06-16 09:00,16,1.0093,1.0101,1.0093,1.0101,2
20111201|2011-06-16 09:30,16,1.0121,1.0121,1.0121,1.0121,1
20111201|2011-06-16 10:00,16,1.0117,1.0122,1.0117,1.0122,5
20111201|2011-06-16 10:30,16,1.0133,1.0133,1.012,1.0122,3
20111201|2011-06-16 11:30,16,1.012,1.012,1.012,1.012,4
20111201|2011-06-16 13:30,16,1.0099,1.0099,1.0099,1.0099,2
20111201|2011-06-16 14:00,16,1.0107,1.0114,1.0107,1.0114,12
20111201|2011-06-16 14:30,16,1.0125,1.0128,1.0125,1.0128,5
20111201|2011-06-16 15:00,16,1.0132,1.0132,1.0132,1.0132,1
20111201|2011-06-16 19:00,17,1.0138,1.0138,1.0138,1.0138,1
20111201|2011-06-17 02:30,17,1.01,1.01,1.01,1.01,1
20111201|2011-06-17 04:00,17,1.012,1.012,1.012,1.012,1
20111201|2011-06-17 05:00,17,1.0134,1.015,1.0134,1.015,12
20111201|2011-06-17 05:30,17,1.0165,1.0165,1.0165,1.0165,1
20111201|2011-06-17 06:00,17,1.0169,1.017,1.0169,1.017,3
20111201|2011-06-17 06:30,17,1.0175,1.0183,1.0175,1.0183,13
20111201|2011-06-17 09:30,17,1.0142,1.0142,1.0142,1.0142,7
20111201|2011-06-17 11:30,17,1.0149,1.0149,1.0149,1.0149,1
20111201|2011-06-17 12:00,17,1.0155,1.0155,1.0155,1.0155,1
20111201|2011-06-17 13:00,17,1.0158,1.0158,1.0158,1.0158,1
20111201|2011-06-17 14:00,17,1.015,1.015,1.015,1.015,1
20111201|2011-06-19 21:00,20,1.015,1.015,1.015,1.015,1
20111201|2011-06-20 01:30,20,1.0125,1.0126,1.0125,1.0126,4
20111201|2011-06-20 07:00,20,1.0121,1.0121,1.0121,1.0121,3
20111201|2011-06-20 08:00,20,1.0149,1.0149,1.0149,1.0149,3
20111201|2011-06-20 09:00,20,1.0173,1.0173,1.0173,1.0173,2
20111201|2011-06-20 09:30,20,1.0175,1.0175,1.0175,1.0175,3
20111201|2011-06-20 12:00,20,1.0163,1.0167,1.0163,1.0167,5
20111201|2011-06-21 01:00,21,1.0185,1.0193,1.0185,1.0193,4
20111201|2011-06-21 01:30,21,1.0193,1.0195,1.0193,1.0195,3
20111201|2011-06-21 02:00,21,1.0198,1.02,1.0198,1.02,2
20111201|2011-06-21 06:30,21,1.02,1.02,1.02,1.02,13
20111201|2011-06-21 07:00,21,1.021,1.021,1.021,1.021,4
20111201|2011-06-21 07:30,21,1.0215,1.0215,1.0215,1.0215,2
20111201|2011-06-21 08:00,21,1.022,1.0221,1.022,1.0221,5
20111201|2011-06-21 09:00,21,1.023,1.025,1.023,1.025,33
20111201|2011-06-21 10:00,21,1.024,1.024,1.024,1.024,4
20111201|2011-06-21 10:30,21,1.025,1.025,1.025,1.025,21
20111201|2011-06-21 11:00,21,1.024,1.0248,1.024,1.0248,8
20111201|2011-06-21 11:30,21,1.0231,1.0231,1.0231,1.0231,1
20111201|2011-06-21 12:30,21,1.0232,1.0232,1.0232,1.0232,1
20111201|2011-06-21 14:30,21,1.0238,1.0238,1.0238,1.0238,1
20111201|2011-06-21 15:00,21,1.0237,1.0237,1.0237,1.0237,2
20111201|2011-06-21 15:30,21,1.0234,1.0254,1.0234,1.0246,7
20111201|2011-06-22 01:30,22,1.0247,1.0247,1.0247,1.0247,5
20111201|2011-06-22 08:00,22,1.0225,1.0227,1.0214,1.0214,7
20111201|2011-06-22 09:30,22,1.0246,1.0246,1.0246,1.0246,1
20111201|2011-06-22 11:00,22,1.0237,1.0239,1.0237,1.0239,6
20111201|2011-06-22 11:30,22,1.024,1.024,1.024,1.024,1
20111201|2011-06-22 12:30,22,1.024,1.024,1.024,1.024,1
20111201|2011-06-22 13:00,22,1.025,1.026,1.025,1.026,52
20111201|2011-06-22 14:30,22,1.0234,1.0234,1.0234,1.0234,1
20111201|2011-06-22 20:30,23,1.0216,1.0216,1.0216,1.0216,1
20111201|2011-06-23 04:30,23,1.0215,1.0215,1.0215,1.0215,1
20111201|2011-06-23 05:00,23,1.0212,1.0212,1.0212,1.0212,50
20111201|2011-06-23 07:00,23,1.0212,1.0212,1.02,1.02,8
20111201|2011-06-23 07:30,23,1.018,1.018,1.016,1.016,11
20111201|2011-06-23 08:00,23,1.0155,1.0155,1.0148,1.0148,15
20111201|2011-06-23 08:30,23,1.0156,1.0156,1.014,1.0146,37
20111201|2011-06-23 09:00,23,1.014,1.0158,1.014,1.0158,3
20111201|2011-06-23 09:30,23,1.0148,1.0148,1.0148,1.0148,1
20111201|2011-06-23 11:00,23,1.016,1.016,1.015,1.015,20
20111201|2011-06-23 11:30,23,1.0149,1.0158,1.0147,1.0158,26
20111201|2011-06-23 12:00,23,1.0155,1.0155,1.0153,1.0153,14
20111201|2011-06-23 12:30,23,1.0165,1.0165,1.0152,1.0152,2
20111201|2011-06-23 13:00,23,1.0142,1.0142,1.0142,1.0142,1
20111201|2011-06-23 14:00,23,1.0172,1.0172,1.0172,1.0172,1
20111201|2011-06-23 15:00,23,1.0186,1.0186,1.0186,1.0186,1
20111201|2011-06-23 19:30,24,1.0186,1.0186,1.0186,1.0186,1
20111201|2011-06-23 21:00,24,1.018,1.018,1.018,1.018,1
20111201|2011-06-24 03:30,24,1.0186,1.019,1.0186,1.019,11
20111201|2011-06-24 05:00,24,1.016,1.016,1.0156,1.0156,5
20111201|2011-06-24 05:30,24,1.0164,1.0164,1.0164,1.0164,1
20111201|2011-06-24 07:00,24,1.0151,1.0151,1.0151,1.0151,4
20111201|2011-06-24 07:30,24,1.0159,1.016,1.0158,1.016,6
20111201|2011-06-24 08:00,24,1.016,1.016,1.016,1.016,10
20111201|2011-06-24 08:30,24,1.0142,1.0142,1.0142,1.0142,4
20111201|2011-06-24 09:00,24,1.0135,1.0135,1.0118,1.0119,21
20111201|2011-06-24 09:30,24,1.0116,1.0116,1.0115,1.0115,4
20111201|2011-06-24 10:00,24,1.0124,1.0126,1.012,1.012,4
20111201|2011-06-24 10:30,24,1.012,1.012,1.012,1.012,1
20111201|2011-06-24 11:30,24,1.011,1.011,1.0098,1.0098,31
20111201|2011-06-24 12:00,24,1.0093,1.0093,1.009,1.0091,5
20111201|2011-06-24 12:30,24,1.0103,1.0103,1.0099,1.0099,6
20111201|2011-06-24 13:00,24,1.0097,1.0097,1.0097,1.0097,3
20111201|2011-06-24 13:30,24,1.0082,1.0082,1.0082,1.0082,1
20111201|2011-06-24 14:00,24,1.0077,1.0077,1.0077,1.0077,1
20111201|2011-06-24 14:30,24,1.008,1.008,1.008,1.008,1
20111201|2011-06-24 15:00,24,1.0091,1.0091,1.0091,1.0091,2
20111201|2011-06-24 15:30,24,1.0079,1.0079,1.0079,1.0079,1
20111201|2011-06-26 17:00,27,1.0084,1.0086,1.0084,1.0086,10
20111201|2011-06-26 17:30,27,1.0075,1.0075,1.007,1.007,5
20111201|2011-06-26 19:00,27,1.0065,1.0066,1.006,1.006,5
20111201|2011-06-26 19:30,27,1.0055,1.0055,1.005,1.005,5
20111201|2011-06-27 07:00,27,1.0066,1.0066,1.0065,1.0065,7
20111201|2011-06-27 08:00,27,1.0058,1.0058,1.0058,1.0058,1
20111201|2011-06-27 08:30,27,1.0054,1.0055,1.0054,1.0054,3
20111201|2011-06-27 09:00,27,1.0087,1.0096,1.0087,1.0096,6
20111201|2011-06-27 09:30,27,1.0097,1.01,1.0094,1.0094,26
20111201|2011-06-27 10:00,27,1.0091,1.0091,1.0091,1.0091,2
20111201|2011-06-27 11:30,27,1.0099,1.0099,1.0099,1.0099,6
20111201|2011-06-27 12:00,27,1.0096,1.0096,1.0096,1.0096,1
20111201|2011-06-27 13:00,27,1.0089,1.009,1.0089,1.009,4
20111201|2011-06-27 13:30,27,1.0094,1.0094,1.0094,1.0094,30
20111201|2011-06-27 14:30,27,1.0094,1.0094,1.0094,1.0094,10
20111201|2011-06-27 19:00,28,1.0106,1.0106,1.0106,1.0106,10
20111201|2011-06-27 20:30,28,1.0113,1.0113,1.0113,1.0113,1
20111201|2011-06-28 02:00,28,1.0093,1.0094,1.0093,1.0094,2
20111201|2011-06-28 02:30,28,1.011,1.011,1.011,1.011,4
20111201|2011-06-28 04:00,28,1.008,1.008,1.008,1.008,1
20111201|2011-06-28 07:00,28,1.0105,1.0105,1.0105,1.0105,1
20111201|2011-06-28 07:30,28,1.011,1.011,1.011,1.011,4
20111201|2011-06-28 08:30,28,1.0108,1.0108,1.0108,1.0108,1
20111201|2011-06-28 09:00,28,1.0104,1.011,1.0104,1.011,2
20111201|2011-06-28 09:30,28,1.0119,1.0125,1.0119,1.0125,4
20111201|2011-06-28 10:00,28,1.0122,1.0122,1.0116,1.0116,2
20111201|2011-06-28 10:30,28,1.0137,1.014,1.0137,1.014,5
20111201|2011-06-28 11:00,28,1.014,1.014,1.014,1.014,3
20111201|2011-06-28 11:30,28,1.0131,1.0131,1.0129,1.0129,6
20111201|2011-06-28 15:00,28,1.014,1.014,1.014,1.014,5
20111201|2011-06-28 15:30,28,1.0142,1.0145,1.0142,1.0145,2
20111201|2011-06-28 17:00,29,1.015,1.0158,1.015,1.0158,22
20111201|2011-06-28 23:30,29,1.016,1.016,1.016,1.016,1
20111201|2011-06-29 00:30,29,1.017,1.017,1.017,1.017,2
20111201|2011-06-29 01:30,29,1.0175,1.0178,1.0175,1.0178,11
20111201|2011-06-29 02:00,29,1.0178,1.018,1.0178,1.018,10
20111201|2011-06-29 03:00,29,1.0182,1.0182,1.0182,1.0182,3
20111201|2011-06-29 05:30,29,1.019,1.0205,1.019,1.0205,30
20111201|2011-06-29 06:00,29,1.021,1.024,1.021,1.0231,29
20111201|2011-06-29 07:00,29,1.0229,1.0233,1.0229,1.0233,2
20111201|2011-06-29 07:30,29,1.0239,1.0265,1.0239,1.0265,69
20111201|2011-06-29 08:00,29,1.0255,1.0255,1.0228,1.0228,10
20111201|2011-06-29 09:00,29,1.0242,1.0242,1.0235,1.0235,3
20111201|2011-06-29 09:30,29,1.0258,1.0258,1.0258,1.0258,1
20111201|2011-06-29 10:00,29,1.0261,1.0273,1.0261,1.027,32
20111201|2011-06-29 10:30,29,1.026,1.026,1.026,1.026,2
20111201|2011-06-29 11:00,29,1.0262,1.0269,1.0258,1.0258,6
20111201|2011-06-29 13:00,29,1.0261,1.0261,1.0261,1.0261,1
20111201|2011-06-29 13:30,29,1.0262,1.0262,1.0262,1.0262,1
20111201|2011-06-29 14:30,29,1.0258,1.0258,1.0258,1.0258,2
20111201|2011-06-29 17:00,30,1.0269,1.027,1.0269,1.027,4
20111201|2011-06-29 17:30,30,1.0268,1.0293,1.0268,1.0293,30
20111201|2011-06-29 18:00,30,1.0291,1.0295,1.0288,1.0295,6
20111201|2011-06-29 19:00,30,1.0294,1.0294,1.0294,1.0294,1
20111201|2011-06-29 23:30,30,1.0298,1.0298,1.0298,1.0298,1
20111201|2011-06-30 02:30,30,1.0298,1.0298,1.0298,1.0298,1
20111201|2011-06-30 03:00,30,1.03,1.031,1.03,1.031,22
20111201|2011-06-30 05:30,30,1.0296,1.0296,1.0296,1.0296,2
20111201|2011-06-30 06:00,30,1.03,1.03,1.0297,1.0297,2
20111201|2011-06-30 06:30,30,1.0304,1.0304,1.0304,1.0304,10
20111201|2011-06-30 07:00,30,1.0315,1.032,1.0315,1.032,7
20111201|2011-06-30 07:30,30,1.032,1.032,1.032,1.032,1
20111201|2011-06-30 09:00,30,1.0321,1.0335,1.0321,1.0335,28
20111201|2011-06-30 09:30,30,1.0335,1.0341,1.0335,1.0341,33
20111201|2011-06-30 10:00,30,1.0322,1.0328,1.0322,1.0324,19
20111201|2011-06-30 10:30,30,1.0332,1.0332,1.0321,1.0324,6
20111201|2011-06-30 11:00,30,1.0323,1.0334,1.0323,1.0326,15
20111201|2011-06-30 11:30,30,1.0327,1.0327,1.0321,1.0321,5
20111201|2011-06-30 12:00,30,1.0318,1.0318,1.0318,1.0318,3
20111201|2011-06-30 13:30,30,1.0325,1.033,1.0325,1.033,6
20111201|2011-06-30 14:00,30,1.0328,1.0328,1.0328,1.0328,1
20111201|2011-06-30 17:00,1,1.033,1.033,1.033,1.033,2
20111201|2011-06-30 20:00,1,1.034,1.034,1.0335,1.0335,8
20111201|2011-06-30 23:30,1,1.0341,1.0341,1.0341,1.0341,1
20111201|2011-07-01 00:00,1,1.0345,1.0349,1.0345,1.0349,4
20111201|2011-07-01 01:00,1,1.035,1.0355,1.035,1.0355,15
20111201|2011-07-01 07:30,1,1.0332,1.0332,1.0332,1.0332,1
20111201|2011-07-01 08:00,1,1.0318,1.0322,1.0318,1.0322,5
20111201|2011-07-01 08:30,1,1.0323,1.0323,1.0323,1.0323,2
20111201|2011-07-01 09:00,1,1.0345,1.036,1.0345,1.036,2
20111201|2011-07-01 09:30,1,1.0365,1.0365,1.0365,1.0365,1
20111201|2011-07-01 10:00,1,1.0355,1.0355,1.0355,1.0355,1
20111201|2011-07-01 10:30,1,1.0367,1.0367,1.0367,1.0367,1
20111201|2011-07-01 11:00,1,1.0365,1.0365,1.0365,1.0365,1
20111201|2011-07-01 12:30,1,1.0365,1.0365,1.0365,1.0365,1
20111201|2011-07-01 13:30,1,1.037,1.0383,1.037,1.0383,13
20111201|2011-07-01 15:00,1,1.039,1.0391,1.039,1.0391,7
20111201|2011-07-04 07:00,5,1.0369,1.0369,1.0368,1.0368,27
20111201|2011-07-04 09:30,5,1.0362,1.0362,1.0362,1.0362,1
20111201|2011-07-04 20:30,5,1.0355,1.0355,1.0351,1.0351,2
20111201|2011-07-05 02:30,5,1.0347,1.0347,1.0347,1.0347,3
20111201|2011-07-05 06:30,5,1.034,1.034,1.034,1.034,1
20111201|2011-07-05 07:00,5,1.0335,1.0335,1.0335,1.0335,3
20111201|2011-07-05 08:00,5,1.0354,1.0354,1.0354,1.0354,3
20111201|2011-07-05 08:30,5,1.0356,1.0356,1.0355,1.0355,4
20111201|2011-07-05 09:00,5,1.0355,1.0355,1.0355,1.0355,5
20111201|2011-07-05 10:00,5,1.0349,1.0353,1.0349,1.0351,9
20111201|2011-07-05 10:30,5,1.0362,1.0362,1.0356,1.0356,15
20111201|2011-07-05 11:00,5,1.0363,1.0365,1.0362,1.0365,8
20111201|2011-07-05 13:00,5,1.0339,1.0339,1.0339,1.0339,1
20111201|2011-07-05 15:00,5,1.0333,1.0333,1.033,1.033,2
20111201|2011-07-06 02:30,6,1.0327,1.0327,1.0327,1.0327,1
20111201|2011-07-06 03:30,6,1.0325,1.0325,1.0325,1.0325,2
20111201|2011-07-06 06:00,6,1.032,1.032,1.0306,1.0308,7
20111201|2011-07-06 07:30,6,1.03,1.0305,1.0299,1.0305,14
20111201|2011-07-06 08:00,6,1.03,1.031,1.03,1.031,2
20111201|2011-07-06 08:30,6,1.031,1.031,1.0302,1.0302,3
20111201|2011-07-06 09:00,6,1.0291,1.0291,1.0275,1.0282,38
20111201|2011-07-06 09:30,6,1.029,1.0293,1.029,1.029,5
20111201|2011-07-06 10:30,6,1.0317,1.0317,1.0316,1.0316,2
20111201|2011-07-06 12:00,6,1.0316,1.0316,1.0316,1.0316,1
20111201|2011-07-06 13:00,6,1.0326,1.0326,1.0326,1.0326,3
20111201|2011-07-06 17:30,7,1.032,1.032,1.032,1.032,1
20111201|2011-07-06 18:00,7,1.0325,1.0325,1.0325,1.0325,1
20111201|2011-07-06 23:30,7,1.031,1.031,1.031,1.031,1
20111201|2011-07-07 00:00,7,1.0309,1.0309,1.0308,1.0308,2
20111201|2011-07-07 05:00,7,1.033,1.033,1.033,1.033,1
20111201|2011-07-07 06:00,7,1.034,1.034,1.034,1.034,16
20111201|2011-07-07 06:30,7,1.0335,1.0335,1.0334,1.0334,3
20111201|2011-07-07 07:00,7,1.0349,1.0375,1.0349,1.0375,29
20111201|2011-07-07 07:30,7,1.0372,1.0408,1.0365,1.0408,65
20111201|2011-07-07 08:00,7,1.0395,1.0395,1.0384,1.0384,4
20111201|2011-07-07 08:30,7,1.0383,1.0383,1.0383,1.0383,3
20111201|2011-07-07 09:00,7,1.0387,1.0393,1.0387,1.0393,6
20111201|2011-07-07 09:30,7,1.0389,1.0393,1.0389,1.0391,15
20111201|2011-07-07 10:00,7,1.0405,1.0405,1.0397,1.0397,5
20111201|2011-07-07 10:30,7,1.039,1.039,1.0386,1.0386,6
20111201|2011-07-07 11:00,7,1.0386,1.0389,1.0386,1.0389,3
20111201|2011-07-07 11:30,7,1.0384,1.0384,1.0384,1.0384,3
20111201|2011-07-07 13:30,7,1.0382,1.0382,1.0382,1.0382,14
20111201|2011-07-07 14:00,7,1.0383,1.0383,1.0383,1.0383,2
20111201|2011-07-07 17:30,8,1.0385,1.0385,1.0385,1.0385,1
20111201|2011-07-07 21:30,8,1.0392,1.0392,1.0392,1.0392,4
20111201|2011-07-07 22:00,8,1.0385,1.0385,1.0385,1.0385,1
20111201|2011-07-08 04:30,8,1.0372,1.0372,1.0372,1.0372,1
20111201|2011-07-08 05:30,8,1.0378,1.0394,1.0378,1.0394,6
20111201|2011-07-08 06:00,8,1.04,1.041,1.0387,1.0387,15
20111201|2011-07-08 07:30,8,1.036,1.036,1.032,1.032,30
20111201|2011-07-08 08:00,8,1.031,1.0343,1.031,1.0343,19
20111201|2011-07-08 08:30,8,1.0359,1.036,1.0359,1.036,2
20111201|2011-07-08 09:00,8,1.035,1.035,1.0332,1.0332,21
20111201|2011-07-08 11:30,8,1.0355,1.036,1.0355,1.036,2
20111201|2011-07-08 12:00,8,1.0347,1.0347,1.0347,1.0347,2
20111201|2011-07-08 12:30,8,1.0363,1.0363,1.0363,1.0363,2
20111201|2011-07-08 13:00,8,1.0351,1.0351,1.0351,1.0351,1
20111201|2011-07-08 13:30,8,1.0352,1.0352,1.0352,1.0352,5
20111201|2011-07-08 14:30,8,1.037,1.037,1.037,1.037,1
20111201|2011-07-10 18:00,11,1.0345,1.0345,1.0345,1.0345,2
20111201|2011-07-10 19:30,11,1.0341,1.0341,1.0341,1.0341,1
20111201|2011-07-10 23:30,11,1.032,1.032,1.032,1.032,1
20111201|2011-07-11 03:30,11,1.032,1.032,1.032,1.032,1
20111201|2011-07-11 04:00,11,1.0315,1.0315,1.0315,1.0315,1
20111201|2011-07-11 04:30,11,1.031,1.031,1.0308,1.0308,2
20111201|2011-07-11 06:00,11,1.0301,1.0301,1.0299,1.0299,17
20111201|2011-07-11 06:30,11,1.0295,1.0295,1.0285,1.0285,16
20111201|2011-07-11 07:00,11,1.028,1.028,1.0276,1.0276,6
20111201|2011-07-11 07:30,11,1.0288,1.0288,1.0287,1.0287,12
20111201|2011-07-11 08:00,11,1.0287,1.0287,1.0287,1.0287,1
20111201|2011-07-11 08:30,11,1.0295,1.0295,1.0295,1.0295,1
20111201|2011-07-11 10:30,11,1.0306,1.0309,1.0306,1.0309,5
20111201|2011-07-11 11:30,11,1.0295,1.0295,1.0295,1.0295,7
20111201|2011-07-11 12:30,11,1.0296,1.0296,1.0285,1.0293,16
20111201|2011-07-11 13:00,11,1.03,1.03,1.0288,1.0288,2
20111201|2011-07-11 14:00,11,1.0283,1.0283,1.0283,1.0283,1
20111201|2011-07-11 15:00,11,1.0291,1.0291,1.0291,1.0291,4
20111201|2011-07-11 21:00,12,1.0275,1.0275,1.025,1.025,55
20111201|2011-07-12 00:30,12,1.026,1.026,1.026,1.026,1
20111201|2011-07-12 01:00,12,1.025,1.025,1.024,1.024,16
20111201|2011-07-12 01:30,12,1.024,1.024,1.024,1.024,1
20111201|2011-07-12 02:00,12,1.0237,1.0237,1.0199,1.0199,62
20111201|2011-07-12 03:00,12,1.0195,1.021,1.0195,1.021,4
20111201|2011-07-12 06:30,12,1.025,1.025,1.025,1.025,7
20111201|2011-07-12 07:30,12,1.0263,1.0295,1.0263,1.029,10
20111201|2011-07-12 08:00,12,1.0279,1.0281,1.0276,1.0276,3
20111201|2011-07-12 08:30,12,1.0279,1.0295,1.0279,1.0295,22
20111201|2011-07-12 09:00,12,1.0295,1.0299,1.0295,1.0299,12
20111201|2011-07-12 09:30,12,1.03,1.0302,1.03,1.03,23
20111201|2011-07-12 10:00,12,1.0288,1.0294,1.0288,1.0294,4
20111201|2011-07-12 10:30,12,1.0293,1.0307,1.0293,1.0307,6
20111201|2011-07-12 11:00,12,1.0308,1.031,1.0308,1.031,8
20111201|2011-07-12 11:30,12,1.0312,1.0316,1.0312,1.0316,9
20111201|2011-07-12 12:00,12,1.0313,1.0313,1.0313,1.0313,10
20111201|2011-07-12 12:30,12,1.031,1.032,1.031,1.0318,9
20111201|2011-07-12 13:00,12,1.032,1.0346,1.032,1.0346,26
20111201|2011-07-12 15:00,12,1.0318,1.0318,1.0318,1.0318,2
20111201|2011-07-12 17:00,13,1.0307,1.0307,1.0306,1.0306,12
20111201|2011-07-12 19:00,13,1.0345,1.0345,1.0345,1.0345,1
20111201|2011-07-12 20:00,13,1.035,1.035,1.035,1.035,12
20111201|2011-07-12 21:30,13,1.0342,1.0342,1.0342,1.0342,2
20111201|2011-07-13 00:30,13,1.035,1.035,1.035,1.035,5
20111201|2011-07-13 01:00,13,1.0355,1.0355,1.0355,1.0355,2
20111201|2011-07-13 02:00,13,1.036,1.036,1.036,1.036,5
20111201|2011-07-13 02:30,13,1.0365,1.0365,1.0365,1.0365,2
20111201|2011-07-13 04:00,13,1.0368,1.0368,1.0368,1.0368,1
20111201|2011-07-13 04:30,13,1.037,1.037,1.037,1.037,3
20111201|2011-07-13 05:30,13,1.0361,1.0361,1.036,1.036,15
20111201|2011-07-13 06:00,13,1.0366,1.0366,1.0366,1.0366,1
20111201|2011-07-13 06:30,13,1.0373,1.0375,1.0373,1.0375,6
20111201|2011-07-13 07:00,13,1.0362,1.0362,1.0362,1.0362,4
20111201|2011-07-13 08:30,13,1.0335,1.0335,1.0335,1.0335,1
20111201|2011-07-13 09:00,13,1.038,1.0396,1.038,1.0395,35
20111201|2011-07-13 09:30,13,1.0399,1.04,1.0392,1.0392,14
20111201|2011-07-13 10:00,13,1.0394,1.0394,1.0389,1.0389,2
20111201|2011-07-13 10:30,13,1.0395,1.0395,1.0395,1.0395,5
20111201|2011-07-13 11:00,13,1.04,1.04,1.04,1.04,1
20111201|2011-07-13 12:00,13,1.0383,1.0383,1.0383,1.0383,10
20111201|2011-07-13 12:30,13,1.0378,1.0378,1.0378,1.0378,5
20111201|2011-07-13 13:00,13,1.0384,1.0384,1.0376,1.0376,13
20111201|2011-07-13 14:00,13,1.039,1.039,1.0382,1.0382,4
20111201|2011-07-13 15:00,13,1.038,1.038,1.038,1.038,1
20111201|2011-07-13 17:00,14,1.04,1.0405,1.04,1.0401,7
20111201|2011-07-13 17:30,14,1.0407,1.0413,1.0407,1.0413,14
20111201|2011-07-13 18:30,14,1.0415,1.0415,1.0415,1.0415,1
20111201|2011-07-14 02:30,14,1.039,1.039,1.039,1.039,1
20111201|2011-07-14 07:30,14,1.0425,1.0433,1.0425,1.0433,17
20111201|2011-07-14 08:00,14,1.0405,1.0405,1.0405,1.0405,3
20111201|2011-07-14 09:30,14,1.04,1.04,1.0392,1.0392,10
20111201|2011-07-14 10:00,14,1.0395,1.0395,1.0395,1.0395,3
20111201|2011-07-14 10:30,14,1.0392,1.0392,1.0392,1.0392,1
20111201|2011-07-14 11:00,14,1.0384,1.0384,1.038,1.038,57
20111201|2011-07-14 11:30,14,1.0381,1.0381,1.038,1.038,4
20111201|2011-07-14 12:00,14,1.0375,1.0375,1.0358,1.0358,13
20111201|2011-07-14 13:30,14,1.0376,1.0376,1.0376,1.0376,1
20111201|2011-07-14 14:30,14,1.0364,1.0364,1.0364,1.0364,3
20111201|2011-07-14 15:00,14,1.0375,1.0375,1.0375,1.0375,1
20111201|2011-07-14 19:00,15,1.0386,1.0386,1.0386,1.0386,1
20111201|2011-07-15 00:30,15,1.0376,1.0376,1.0376,1.0376,1
20111201|2011-07-15 02:00,15,1.0357,1.0357,1.0355,1.0355,5
20111201|2011-07-15 06:30,15,1.0396,1.0398,1.0396,1.0398,2
20111201|2011-07-15 07:30,15,1.0388,1.0388,1.0388,1.0388,1
20111201|2011-07-15 08:30,15,1.041,1.041,1.0399,1.04,6
20111201|2011-07-15 09:00,15,1.0391,1.0391,1.0391,1.0391,5
20111201|2011-07-15 09:30,15,1.0413,1.0414,1.0413,1.0414,2
20111201|2011-07-15 10:00,15,1.042,1.0441,1.042,1.0439,45
20111201|2011-07-15 10:30,15,1.043,1.044,1.043,1.044,6
20111201|2011-07-15 11:00,15,1.0444,1.0466,1.0444,1.0453,20
20111201|2011-07-15 11:30,15,1.0442,1.0442,1.0439,1.0439,8
20111201|2011-07-15 12:30,15,1.0439,1.0439,1.0431,1.0431,18
20111201|2011-07-15 13:30,15,1.0425,1.0425,1.0425,1.0425,1
20111201|2011-07-15 15:00,15,1.044,1.0462,1.044,1.0451,7
20111201|2011-07-17 19:30,18,1.0416,1.0416,1.0408,1.0408,13
20111201|2011-07-17 20:00,18,1.0407,1.0407,1.0407,1.0407,4
20111201|2011-07-18 00:00,18,1.0413,1.0413,1.0413,1.0413,3
20111201|2011-07-18 01:00,18,1.041,1.041,1.041,1.041,1
20111201|2011-07-18 01:30,18,1.04,1.04,1.039,1.039,8
20111201|2011-07-18 02:00,18,1.039,1.039,1.0385,1.0385,3
20111201|2011-07-18 02:30,18,1.038,1.038,1.038,1.038,3
20111201|2011-07-18 04:30,18,1.0381,1.0381,1.0381,1.0381,1
20111201|2011-07-18 05:30,18,1.0386,1.0386,1.0386,1.0386,1
20111201|2011-07-18 07:00,18,1.0388,1.0388,1.0385,1.0385,2
20111201|2011-07-18 08:30,18,1.0379,1.0379,1.0379,1.0379,2
20111201|2011-07-18 09:00,18,1.037,1.037,1.0365,1.0365,6
20111201|2011-07-18 09:30,18,1.036,1.036,1.0351,1.0351,7
20111201|2011-07-18 10:00,18,1.0376,1.0377,1.0376,1.0377,3
20111201|2011-07-18 10:30,18,1.0366,1.0366,1.0366,1.0366,1
20111201|2011-07-18 11:30,18,1.0377,1.0377,1.0377,1.0377,1
20111201|2011-07-18 12:00,18,1.0373,1.0373,1.0373,1.0373,1
20111201|2011-07-18 12:30,18,1.0375,1.0375,1.0375,1.0375,1
20111201|2011-07-18 13:00,18,1.0387,1.0387,1.0387,1.0387,1
20111201|2011-07-18 13:30,18,1.0381,1.0381,1.0381,1.0381,1
20111201|2011-07-18 15:30,18,1.0399,1.0399,1.0399,1.0399,1
20111201|2011-07-18 19:30,19,1.04,1.04,1.04,1.04,2
20111201|2011-07-19 02:00,19,1.041,1.0425,1.041,1.0425,6
20111201|2011-07-19 02:30,19,1.043,1.043,1.043,1.043,1
20111201|2011-07-19 04:00,19,1.0431,1.0431,1.0431,1.0431,1
20111201|2011-07-19 04:30,19,1.0419,1.0419,1.0419,1.0419,1
20111201|2011-07-19 05:00,19,1.0422,1.0435,1.0422,1.0435,6
20111201|2011-07-19 06:00,19,1.0437,1.0437,1.0437,1.0437,1
20111201|2011-07-19 07:30,19,1.044,1.0446,1.0438,1.0438,14
20111201|2011-07-19 08:00,19,1.0449,1.0495,1.0449,1.0494,76
20111201|2011-07-19 08:30,19,1.05,1.0501,1.0491,1.0491,14
20111201|2011-07-19 09:00,19,1.0488,1.0496,1.0488,1.049,12
20111201|2011-07-19 09:30,19,1.0486,1.0486,1.0481,1.0481,3
20111201|2011-07-19 10:00,19,1.0477,1.0477,1.0474,1.0474,4
20111201|2011-07-19 10:30,19,1.0463,1.0463,1.0463,1.0463,1
20111201|2011-07-19 11:00,19,1.0479,1.0479,1.0468,1.0468,2
20111201|2011-07-19 12:00,19,1.0475,1.0475,1.0475,1.0475,5
20111201|2011-07-19 12:30,19,1.0489,1.0489,1.0489,1.0489,1
20111201|2011-07-19 13:00,19,1.0477,1.0477,1.047,1.047,8
20111201|2011-07-19 14:00,19,1.0481,1.0481,1.0481,1.0481,1
20111201|2011-07-19 14:30,19,1.0472,1.0472,1.0472,1.0472,8
20111201|2011-07-19 15:00,19,1.0478,1.0478,1.0478,1.0478,1
20111201|2011-07-20 01:30,20,1.049,1.049,1.049,1.049,5
20111201|2011-07-20 02:00,20,1.0492,1.0492,1.0492,1.0492,1
20111201|2011-07-20 03:30,20,1.05,1.05,1.05,1.05,1
20111201|2011-07-20 04:30,20,1.0507,1.0515,1.0507,1.0515,16
20111201|2011-07-20 05:30,20,1.052,1.0521,1.052,1.0521,5
20111201|2011-07-20 06:30,20,1.0527,1.053,1.0527,1.053,5
20111201|2011-07-20 07:00,20,1.0524,1.0524,1.0524,1.0524,1
20111201|2011-07-20 07:30,20,1.0514,1.0514,1.0514,1.0514,1
20111201|2011-07-20 08:00,20,1.0507,1.0507,1.0504,1.0504,9
20111201|2011-07-20 08:30,20,1.05,1.0507,1.05,1.0507,4
20111201|2011-07-20 09:00,20,1.0504,1.0504,1.05,1.05,5
20111201|2011-07-20 09:30,20,1.0511,1.0512,1.0511,1.0512,3
20111201|2011-07-20 10:00,20,1.0524,1.0524,1.0524,1.0524,2
20111201|2011-07-20 10:30,20,1.0525,1.0525,1.0515,1.0515,2
20111201|2011-07-20 11:00,20,1.0513,1.0513,1.0507,1.0507,5
20111201|2011-07-20 11:30,20,1.0505,1.0508,1.0505,1.0508,2
20111201|2011-07-20 12:00,20,1.0508,1.0508,1.0508,1.0508,5
20111201|2011-07-20 12:30,20,1.0516,1.052,1.0516,1.052,11
20111201|2011-07-20 14:00,20,1.0515,1.0515,1.0515,1.0515,5
20111201|2011-07-20 14:30,20,1.0515,1.0515,1.0515,1.0515,6
20111201|2011-07-20 18:30,21,1.0528,1.0528,1.0528,1.0528,1
20111201|2011-07-20 19:00,21,1.0528,1.0528,1.0528,1.0528,1
20111201|2011-07-20 23:00,21,1.0525,1.0525,1.0525,1.0525,1
20111201|2011-07-21 01:30,21,1.054,1.054,1.054,1.054,1
20111201|2011-07-21 02:00,21,1.054,1.054,1.054,1.054,2
20111201|2011-07-21 07:00,21,1.054,1.056,1.054,1.056,104
20111201|2011-07-21 07:30,21,1.0565,1.0565,1.0556,1.0556,6
20111201|2011-07-21 08:30,21,1.054,1.054,1.054,1.054,1
20111201|2011-07-21 09:00,21,1.057,1.057,1.057,1.057,3
20111201|2011-07-21 09:30,21,1.0561,1.0561,1.0557,1.0557,3
20111201|2011-07-21 10:00,21,1.0558,1.0558,1.0558,1.0558,1
20111201|2011-07-21 10:30,21,1.0547,1.0548,1.0547,1.0548,5
20111201|2011-07-21 11:00,21,1.0545,1.0545,1.0543,1.0543,10
20111201|2011-07-21 11:30,21,1.0546,1.0546,1.0546,1.0546,1
20111201|2011-07-21 12:30,21,1.0543,1.0543,1.0543,1.0543,1
20111201|2011-07-21 13:00,21,1.055,1.055,1.055,1.055,1
20111201|2011-07-21 18:30,22,1.0552,1.0552,1.0552,1.0552,1
20111201|2011-07-22 01:00,22,1.0554,1.0554,1.0554,1.0554,1
20111201|2011-07-22 05:00,22,1.0565,1.0565,1.0565,1.0565,1
20111201|2011-07-22 05:30,22,1.0527,1.0527,1.0527,1.0527,10
20111201|2011-07-22 06:00,22,1.0515,1.0515,1.0485,1.0485,39
20111201|2011-07-22 07:00,22,1.0495,1.0495,1.0495,1.0495,1
20111201|2011-07-22 07:30,22,1.0515,1.0515,1.0503,1.0503,2
20111201|2011-07-22 08:00,22,1.049,1.0498,1.049,1.0498,3
20111201|2011-07-22 08:30,22,1.048,1.048,1.0477,1.0477,12
20111201|2011-07-22 09:00,22,1.0463,1.0474,1.0454,1.047,15
20111201|2011-07-22 09:30,22,1.0485,1.0486,1.0479,1.0479,17
20111201|2011-07-22 10:00,22,1.049,1.049,1.0485,1.0486,5
20111201|2011-07-22 11:00,22,1.0485,1.0485,1.0485,1.0485,5
20111201|2011-07-22 11:30,22,1.0489,1.0489,1.0489,1.0489,1
20111201|2011-07-22 12:00,22,1.0494,1.0494,1.0494,1.0494,4
20111201|2011-07-22 12:30,22,1.0495,1.0497,1.0495,1.0497,2
20111201|2011-07-22 13:00,22,1.0495,1.0495,1.0492,1.0492,44
20111201|2011-07-22 13:30,22,1.0496,1.0503,1.0496,1.0503,2
20111201|2011-07-22 14:00,22,1.0493,1.0493,1.0492,1.0492,18
20111201|2011-07-22 14:30,22,1.0492,1.0492,1.049,1.0492,25
20111201|2011-07-22 15:00,22,1.0505,1.0506,1.0505,1.0506,2
20111201|2011-07-22 15:30,22,1.051,1.051,1.051,1.051,1
20111201|2011-07-24 18:00,25,1.0471,1.0471,1.0471,1.0471,2
20111201|2011-07-24 18:30,25,1.0478,1.0478,1.0478,1.0478,1
20111201|2011-07-24 20:00,25,1.0473,1.0473,1.0473,1.0473,2
20111201|2011-07-24 20:30,25,1.0469,1.0469,1.0469,1.0469,1
20111201|2011-07-24 21:00,25,1.047,1.047,1.0469,1.0469,25
20111201|2011-07-24 21:30,25,1.0468,1.0468,1.0468,1.0468,2
20111201|2011-07-24 22:00,25,1.0466,1.0466,1.0466,1.0466,1
20111201|2011-07-25 00:30,25,1.0466,1.0466,1.0466,1.0466,2
20111201|2011-07-25 02:00,25,1.0472,1.0472,1.0472,1.0472,3
20111201|2011-07-25 04:30,25,1.05,1.051,1.05,1.051,3
20111201|2011-07-25 05:00,25,1.0507,1.0507,1.0507,1.0507,1
20111201|2011-07-25 06:00,25,1.053,1.053,1.053,1.053,1
20111201|2011-07-25 07:30,25,1.0523,1.0523,1.0523,1.0523,2
20111201|2011-07-25 08:30,25,1.0533,1.0533,1.0523,1.0523,5
20111201|2011-07-25 09:00,25,1.0531,1.054,1.053,1.054,4
20111201|2011-07-25 09:30,25,1.0537,1.0537,1.0532,1.0532,3
20111201|2011-07-25 10:00,25,1.0535,1.0548,1.0535,1.0548,17
20111201|2011-07-25 11:00,25,1.0545,1.0545,1.0545,1.0545,10
20111201|2011-07-25 11:30,25,1.0545,1.0545,1.0545,1.0545,6
20111201|2011-07-25 13:00,25,1.0554,1.0559,1.0554,1.0559,7
20111201|2011-07-25 13:30,25,1.055,1.055,1.055,1.055,4
20111201|2011-07-25 14:30,25,1.0537,1.0537,1.0537,1.0537,2
20111201|2011-07-25 15:30,25,1.053,1.053,1.053,1.053,13
20111201|2011-07-26 00:30,26,1.0562,1.0562,1.0562,1.0562,2
20111201|2011-07-26 01:30,26,1.0562,1.0565,1.0562,1.0565,5
20111201|2011-07-26 02:00,26,1.057,1.057,1.057,1.057,1
20111201|2011-07-26 02:30,26,1.057,1.057,1.057,1.057,30
20111201|2011-07-26 03:30,26,1.057,1.057,1.057,1.057,20
20111201|2011-07-26 04:00,26,1.056,1.056,1.056,1.056,10
20111201|2011-07-26 04:30,26,1.0559,1.0559,1.0559,1.0559,5
20111201|2011-07-26 05:30,26,1.0577,1.0577,1.0577,1.0577,3
20111201|2011-07-26 06:00,26,1.058,1.058,1.058,1.058,2
20111201|2011-07-26 06:30,26,1.0585,1.0585,1.0585,1.0585,2
20111201|2011-07-26 07:00,26,1.059,1.0593,1.059,1.0593,6
20111201|2011-07-26 08:30,26,1.056,1.056,1.0541,1.0541,13
20111201|2011-07-26 09:30,26,1.0553,1.0559,1.0553,1.0554,14
20111201|2011-07-26 10:00,26,1.0567,1.0567,1.056,1.056,4
20111201|2011-07-26 10:30,26,1.0555,1.0555,1.055,1.055,25
20111201|2011-07-26 11:00,26,1.0552,1.0559,1.0552,1.0559,14
20111201|2011-07-26 11:30,26,1.0557,1.0557,1.0557,1.0557,1
20111201|2011-07-26 12:00,26,1.0553,1.0554,1.0553,1.0554,6
20111201|2011-07-26 12:30,26,1.056,1.0571,1.056,1.0571,3
20111201|2011-07-26 13:00,26,1.057,1.057,1.057,1.057,9
20111201|2011-07-26 14:30,26,1.0564,1.0565,1.0564,1.0565,5
20111201|2011-07-26 15:30,26,1.056,1.056,1.056,1.056,3
20111201|2011-07-26 21:00,27,1.0559,1.0561,1.0558,1.0559,50
20111201|2011-07-26 22:00,27,1.0559,1.0559,1.0559,1.0559,1
20111201|2011-07-27 01:30,27,1.0565,1.0567,1.0565,1.0567,2
20111201|2011-07-27 02:00,27,1.0572,1.0572,1.0572,1.0572,1
20111201|2011-07-27 04:00,27,1.0575,1.0575,1.0575,1.0575,1
20111201|2011-07-27 05:00,27,1.0582,1.0587,1.0582,1.0587,6
20111201|2011-07-27 07:30,27,1.0564,1.0564,1.0564,1.0564,5
20111201|2011-07-27 08:30,27,1.0575,1.0577,1.0575,1.0577,8
20111201|2011-07-27 09:00,27,1.0554,1.0554,1.0554,1.0554,1
20111201|2011-07-27 09:30,27,1.0527,1.0527,1.0512,1.0512,8
20111201|2011-07-27 10:00,27,1.0509,1.0518,1.0507,1.0518,26
20111201|2011-07-27 10:30,27,1.0522,1.0522,1.0519,1.0519,11
20111201|2011-07-27 11:00,27,1.0519,1.0519,1.0512,1.0512,3
20111201|2011-07-27 11:30,27,1.05,1.0501,1.05,1.0501,2
20111201|2011-07-27 12:00,27,1.0504,1.0504,1.0497,1.0497,3
20111201|2011-07-27 12:30,27,1.0497,1.0504,1.0497,1.0502,6
20111201|2011-07-27 13:30,27,1.049,1.049,1.0485,1.0487,4
20111201|2011-07-27 14:30,27,1.05,1.05,1.05,1.05,1
20111201|2011-07-27 17:00,28,1.0498,1.0498,1.0498,1.0498,1
20111201|2011-07-27 22:00,28,1.0496,1.0496,1.0496,1.0496,1
20111201|2011-07-28 00:30,28,1.0501,1.0501,1.0501,1.0501,1
20111201|2011-07-28 02:00,28,1.0505,1.0505,1.0505,1.0505,20
20111201|2011-07-28 03:00,28,1.0525,1.0525,1.0525,1.0525,1
20111201|2011-07-28 04:00,28,1.052,1.052,1.052,1.052,20
20111201|2011-07-28 04:30,28,1.0515,1.0515,1.0515,1.0515,10
20111201|2011-07-28 05:30,28,1.049,1.049,1.049,1.049,1
20111201|2011-07-28 07:00,28,1.0513,1.0513,1.0513,1.0513,1
20111201|2011-07-28 07:30,28,1.0535,1.0535,1.0528,1.0528,61
20111201|2011-07-28 09:30,28,1.0521,1.0521,1.0501,1.0503,18
20111201|2011-07-28 10:00,28,1.0503,1.051,1.0503,1.051,14
20111201|2011-07-28 11:00,28,1.0503,1.0504,1.0503,1.0504,2
20111201|2011-07-28 12:00,28,1.0503,1.0503,1.0503,1.0503,1
20111201|2011-07-28 12:30,28,1.0501,1.0501,1.0501,1.0501,1
20111201|2011-07-28 13:00,28,1.049,1.0492,1.049,1.0492,9
20111201|2011-07-28 14:00,28,1.048,1.048,1.0475,1.0475,5
20111201|2011-07-28 14:30,28,1.047,1.047,1.047,1.047,1
20111201|2011-07-28 15:30,28,1.0482,1.0482,1.0482,1.0482,1
20111201|2011-07-28 20:00,29,1.048,1.048,1.048,1.048,10
20111201|2011-07-28 22:00,29,1.0491,1.0491,1.0491,1.0491,2
20111201|2011-07-29 05:30,29,1.049,1.049,1.049,1.049,1
20111201|2011-07-29 07:30,29,1.0462,1.0462,1.0395,1.0395,110
20111201|2011-07-29 08:00,29,1.0404,1.0404,1.0402,1.0403,10
20111201|2011-07-29 08:30,29,1.0425,1.0425,1.0425,1.0425,5
20111201|2011-07-29 09:00,29,1.0412,1.0412,1.0412,1.0412,1
20111201|2011-07-29 09:30,29,1.0447,1.0448,1.0447,1.0448,2
20111201|2011-07-29 10:00,29,1.0438,1.046,1.0438,1.0439,17
20111201|2011-07-29 10:30,29,1.0443,1.0443,1.0443,1.0443,1
20111201|2011-07-29 11:00,29,1.0448,1.0448,1.0425,1.0425,5
20111201|2011-07-29 11:30,29,1.0426,1.0426,1.0426,1.0426,2
20111201|2011-07-29 12:30,29,1.043,1.043,1.043,1.043,1
20111201|2011-07-29 13:00,29,1.0434,1.0434,1.0433,1.0433,5
20111201|2011-07-29 13:30,29,1.0435,1.0435,1.0435,1.0435,1
20111201|2011-07-29 15:30,29,1.0427,1.0427,1.0417,1.0427,11
20111201|2011-07-31 17:00,1,1.0456,1.0457,1.0456,1.0457,2
20111201|2011-07-31 18:30,1,1.046,1.047,1.046,1.047,4
20111201|2011-07-31 19:30,1,1.048,1.048,1.048,1.048,2
20111201|2011-07-31 23:00,1,1.0469,1.0469,1.0469,1.0469,1
20111201|2011-08-01 00:30,1,1.0477,1.0477,1.0477,1.0477,1
20111201|2011-08-01 01:00,1,1.0485,1.0485,1.0485,1.0485,1
20111201|2011-08-01 05:00,1,1.049,1.0496,1.049,1.0496,10
20111201|2011-08-01 05:30,1,1.0499,1.05,1.0499,1.05,2
20111201|2011-08-01 06:00,1,1.0482,1.0482,1.0482,1.0482,1
20111201|2011-08-01 08:30,1,1.0462,1.0462,1.043,1.043,5
20111201|2011-08-01 09:00,1,1.0427,1.0427,1.0397,1.041,45
20111201|2011-08-01 09:30,1,1.0395,1.0395,1.0383,1.0383,3
20111201|2011-08-01 10:00,1,1.038,1.038,1.038,1.038,3
20111201|2011-08-01 10:30,1,1.038,1.0391,1.038,1.0391,8
20111201|2011-08-01 11:00,1,1.0388,1.0394,1.0388,1.0394,2
20111201|2011-08-01 11:30,1,1.0399,1.0399,1.0399,1.0399,1
20111201|2011-08-01 12:00,1,1.0412,1.0412,1.0412,1.0412,1
20111201|2011-08-01 12:30,1,1.0402,1.041,1.0402,1.041,2
20111201|2011-08-01 13:00,1,1.0412,1.0412,1.0412,1.0412,1
20111201|2011-08-01 13:30,1,1.0419,1.0419,1.0418,1.0418,2
20111201|2011-08-02 02:00,2,1.042,1.042,1.042,1.042,1
20111201|2011-08-02 04:30,2,1.0429,1.0429,1.0429,1.0429,1
20111201|2011-08-02 05:00,2,1.0424,1.0429,1.0424,1.0429,2
20111201|2011-08-02 06:30,2,1.04,1.04,1.0399,1.0399,2
20111201|2011-08-02 07:00,2,1.0385,1.0385,1.037,1.037,7
20111201|2011-08-02 07:30,2,1.0379,1.0379,1.0379,1.0379,1
20111201|2011-08-02 08:00,2,1.0397,1.0398,1.0393,1.0394,20
20111201|2011-08-02 08:30,2,1.039,1.041,1.039,1.0408,29
20111201|2011-08-02 09:30,2,1.0416,1.0416,1.04,1.04,4
20111201|2011-08-02 10:00,2,1.0388,1.039,1.0387,1.0388,15
20111201|2011-08-02 10:30,2,1.0382,1.0388,1.0382,1.0388,13
20111201|2011-08-02 11:30,2,1.0404,1.0404,1.0378,1.0383,11
20111201|2011-08-02 12:30,2,1.039,1.039,1.0388,1.0388,3
20111201|2011-08-02 13:00,2,1.039,1.0392,1.039,1.0392,2
20111201|2011-08-02 13:30,2,1.039,1.0391,1.038,1.0387,23
20111201|2011-08-02 14:30,2,1.0389,1.0389,1.0389,1.0389,2
20111201|2011-08-02 15:00,2,1.0378,1.0378,1.0375,1.0375,2
20111201|2011-08-02 18:30,3,1.0365,1.0365,1.0365,1.0365,2
20111201|2011-08-02 20:30,3,1.0365,1.0365,1.0357,1.0357,7
20111201|2011-08-02 21:30,3,1.0368,1.0368,1.0368,1.0368,1
20111201|2011-08-03 00:00,3,1.0374,1.0374,1.0374,1.0374,1
20111201|2011-08-03 01:30,3,1.0359,1.037,1.035,1.035,32
20111201|2011-08-03 03:00,3,1.038,1.038,1.038,1.038,3
20111201|2011-08-03 05:00,3,1.041,1.041,1.041,1.041,1
20111201|2011-08-03 05:30,3,1.0415,1.0417,1.0415,1.0417,6
20111201|2011-08-03 07:00,3,1.04,1.04,1.04,1.04,1
20111201|2011-08-03 07:30,3,1.04,1.04,1.04,1.04,2
20111201|2011-08-03 08:00,3,1.042,1.042,1.0417,1.0417,6
20111201|2011-08-03 08:30,3,1.0389,1.0389,1.0389,1.0389,2
20111201|2011-08-03 09:00,3,1.038,1.0386,1.037,1.037,26
20111201|2011-08-03 09:30,3,1.037,1.037,1.034,1.034,81
20111201|2011-08-03 10:00,3,1.034,1.036,1.034,1.0352,13
20111201|2011-08-03 10:30,3,1.0353,1.0353,1.0349,1.0349,13
20111201|2011-08-03 11:30,3,1.0345,1.0348,1.0345,1.0348,5
20111201|2011-08-03 12:00,3,1.0346,1.0346,1.0346,1.0346,5
20111201|2011-08-03 12:30,3,1.0365,1.0365,1.0361,1.0361,3
20111201|2011-08-03 13:00,3,1.0367,1.0369,1.035,1.035,4
20111201|2011-08-03 14:00,3,1.0362,1.0362,1.0362,1.0362,10
20111201|2011-08-03 15:00,3,1.0366,1.0366,1.0366,1.0366,1
20111201|2011-08-03 17:00,4,1.0378,1.0378,1.0378,1.0378,1
20111201|2011-08-03 21:30,4,1.035,1.035,1.035,1.035,1
20111201|2011-08-03 22:30,4,1.0345,1.0345,1.0345,1.0345,1
20111201|2011-08-03 23:30,4,1.034,1.034,1.0335,1.0335,6
20111201|2011-08-04 00:00,4,1.033,1.033,1.0325,1.0325,22
20111201|2011-08-04 00:30,4,1.0325,1.0325,1.0308,1.0313,50
20111201|2011-08-04 01:30,4,1.0328,1.0328,1.0328,1.0328,1
20111201|2011-08-04 02:00,4,1.0327,1.0327,1.0327,1.0327,1
20111201|2011-08-04 03:00,4,1.0307,1.0307,1.03,1.03,34
20111201|2011-08-04 04:00,4,1.0299,1.0299,1.0283,1.0283,26
20111201|2011-08-04 04:30,4,1.028,1.028,1.0257,1.0257,33
20111201|2011-08-04 05:00,4,1.0255,1.0255,1.0232,1.0232,43
20111201|2011-08-04 05:30,4,1.0242,1.0246,1.0234,1.0246,9
20111201|2011-08-04 06:00,4,1.025,1.025,1.025,1.025,1
20111201|2011-08-04 06:30,4,1.0267,1.0267,1.0265,1.0265,8
20111201|2011-08-04 07:00,4,1.0253,1.0259,1.0253,1.0259,2
20111201|2011-08-04 07:30,4,1.0267,1.027,1.0258,1.027,23
20111201|2011-08-04 08:00,4,1.028,1.0285,1.0279,1.0279,15
20111201|2011-08-04 08:30,4,1.0275,1.0281,1.0264,1.0273,25
20111201|2011-08-04 09:00,4,1.0265,1.0265,1.0254,1.0254,9
20111201|2011-08-04 09:30,4,1.0265,1.0265,1.0223,1.0223,50
20111201|2011-08-04 10:00,4,1.0221,1.0235,1.0218,1.0231,32
20111201|2011-08-04 10:30,4,1.0235,1.0235,1.0202,1.0208,43
20111201|2011-08-04 11:00,4,1.0212,1.0218,1.0206,1.021,25
20111201|2011-08-04 11:30,4,1.021,1.0222,1.021,1.022,14
20111201|2011-08-04 12:00,4,1.0215,1.0221,1.0215,1.0219,15
20111201|2011-08-04 12:30,4,1.0217,1.0217,1.019,1.0206,186
20111201|2011-08-04 13:00,4,1.0195,1.0195,1.0185,1.0185,24
20111201|2011-08-04 13:30,4,1.0192,1.0199,1.0187,1.0187,76
20111201|2011-08-04 14:00,4,1.0191,1.0191,1.0191,1.0191,1
20111201|2011-08-04 14:30,4,1.02,1.02,1.0186,1.0186,10
20111201|2011-08-04 15:00,4,1.0184,1.0185,1.0165,1.0165,66
20111201|2011-08-04 15:30,4,1.0169,1.0178,1.0165,1.0178,61
20111201|2011-08-04 17:00,5,1.0176,1.0176,1.0176,1.0176,2
20111201|2011-08-04 17:30,5,1.016,1.0161,1.016,1.016,100
20111201|2011-08-04 18:30,5,1.0165,1.0165,1.016,1.016,70
20111201|2011-08-04 19:00,5,1.017,1.017,1.017,1.017,10
20111201|2011-08-04 20:00,5,1.016,1.016,1.0157,1.0157,11
20111201|2011-08-04 21:00,5,1.0186,1.019,1.0186,1.019,3
20111201|2011-08-04 22:30,5,1.0189,1.0189,1.0189,1.0189,1
20111201|2011-08-04 23:30,5,1.0187,1.0187,1.0187,1.0187,1
20111201|2011-08-05 00:00,5,1.0184,1.0184,1.0184,1.0184,2
20111201|2011-08-05 01:00,5,1.0166,1.0166,1.0154,1.0154,16
20111201|2011-08-05 01:30,5,1.015,1.015,1.0145,1.0145,27
20111201|2011-08-05 02:00,5,1.014,1.0151,1.014,1.0151,5
20111201|2011-08-05 05:00,5,1.0145,1.0165,1.0145,1.0165,6
20111201|2011-08-05 06:30,5,1.0145,1.0145,1.0145,1.0145,3
20111201|2011-08-05 07:00,5,1.0155,1.016,1.0153,1.016,3
20111201|2011-08-05 07:30,5,1.0195,1.0206,1.0192,1.0206,13
20111201|2011-08-05 08:00,5,1.0209,1.0233,1.0209,1.0229,8
20111201|2011-08-05 08:30,5,1.0215,1.0215,1.017,1.017,6
20111201|2011-08-05 09:00,5,1.0155,1.0197,1.0155,1.0197,16
20111201|2011-08-05 09:30,5,1.0164,1.0164,1.0164,1.0164,2
20111201|2011-08-05 10:00,5,1.0151,1.0151,1.0127,1.0138,45
20111201|2011-08-05 10:30,5,1.0135,1.0143,1.0125,1.0131,13
20111201|2011-08-05 11:00,5,1.0128,1.0151,1.0128,1.0151,7
20111201|2011-08-05 11:30,5,1.0145,1.0195,1.0145,1.019,11
20111201|2011-08-05 12:00,5,1.0188,1.0203,1.0178,1.0203,35
20111201|2011-08-05 12:30,5,1.0194,1.0207,1.0194,1.0207,3
20111201|2011-08-05 13:00,5,1.0199,1.0199,1.019,1.019,17
20111201|2011-08-05 13:30,5,1.0186,1.0186,1.0182,1.0182,6
20111201|2011-08-05 14:00,5,1.0159,1.0159,1.0159,1.0159,4
20111201|2011-08-05 15:00,5,1.0195,1.0198,1.0195,1.0198,19
20111201|2011-08-05 15:30,5,1.0185,1.0185,1.0185,1.0185,1
20111201|2011-08-07 17:00,8,1.015,1.015,1.0115,1.0115,30
20111201|2011-08-07 20:00,8,1.017,1.0175,1.017,1.0175,6
20111201|2011-08-07 21:00,8,1.017,1.017,1.017,1.017,4
20111201|2011-08-07 21:30,8,1.016,1.016,1.016,1.016,2
20111201|2011-08-07 23:00,8,1.0132,1.0132,1.0125,1.0125,3
20111201|2011-08-08 01:30,8,1.0176,1.0176,1.0176,1.0176,1
20111201|2011-08-08 02:00,8,1.018,1.019,1.018,1.019,4
20111201|2011-08-08 02:30,8,1.0172,1.0172,1.0172,1.0172,2
20111201|2011-08-08 03:00,8,1.0165,1.0166,1.0165,1.0166,3
20111201|2011-08-08 03:30,8,1.0165,1.0165,1.0148,1.0148,3
20111201|2011-08-08 04:00,8,1.012,1.012,1.012,1.012,1
20111201|2011-08-08 05:30,8,1.011,1.011,1.011,1.011,5
20111201|2011-08-08 06:00,8,1.0108,1.012,1.0103,1.012,13
20111201|2011-08-08 06:30,8,1.01,1.01,1.0095,1.0095,28
20111201|2011-08-08 07:00,8,1.0109,1.012,1.0109,1.0117,20
20111201|2011-08-08 07:30,8,1.011,1.0113,1.011,1.0113,20
20111201|2011-08-08 08:00,8,1.0101,1.0108,1.0098,1.0108,19
20111201|2011-08-08 08:30,8,1.01,1.0107,1.01,1.0105,23
20111201|2011-08-08 09:00,8,1.0106,1.0106,1.008,1.008,23
20111201|2011-08-08 09:30,8,1.0075,1.008,1.0049,1.008,34
20111201|2011-08-08 10:00,8,1.0108,1.0108,1.0089,1.0089,16
20111201|2011-08-08 10:30,8,1.0085,1.0092,1.0085,1.0091,8
20111201|2011-08-08 11:30,8,1.0086,1.0086,1.0086,1.0086,4
20111201|2011-08-08 12:30,8,1.0094,1.0094,1.0082,1.0084,41
20111201|2011-08-08 13:00,8,1.0079,1.0084,1.0062,1.0062,48
20111201|2011-08-08 13:30,8,1.0063,1.0072,1.005,1.005,13
20111201|2011-08-08 14:00,8,1.0082,1.0091,1.0082,1.0088,10
20111201|2011-08-08 14:30,8,1.0083,1.0083,1.0083,1.0083,25
20111201|2011-08-08 15:00,8,1.0068,1.0068,1.005,1.005,10
20111201|2011-08-08 15:30,8,1.0046,1.0046,1.0035,1.0037,89
20111201|2011-08-08 18:00,9,1.006,1.006,1.006,1.006,3
20111201|2011-08-08 19:00,9,1.0031,1.0031,1.003,1.003,16
20111201|2011-08-08 19:30,9,1.0027,1.0027,1.0027,1.0027,2
20111201|2011-08-08 20:00,9,1.0025,1.0025,1.0023,1.0023,5
20111201|2011-08-08 20:30,9,1.002,1.002,1.0005,1.0005,50
20111201|2011-08-08 21:00,9,1,1,0.998,0.998,54
20111201|2011-08-08 21:30,9,0.9989,0.9989,0.9987,0.9987,29
20111201|2011-08-08 22:00,9,0.9998,1,0.9993,0.9998,4
20111201|2011-08-08 22:30,9,1.0008,1.0023,1.0008,1.0023,3
20111201|2011-08-09 00:30,9,1.0039,1.0039,1.0023,1.0023,4
20111201|2011-08-09 01:00,9,1.002,1.002,1.002,1.002,1
20111201|2011-08-09 01:30,9,1.005,1.005,1.005,1.005,6
20111201|2011-08-09 02:00,9,1.0055,1.007,1.0055,1.007,5
20111201|2011-08-09 02:30,9,1,1,0.9987,0.9987,3
20111201|2011-08-09 03:00,9,1.0017,1.0017,0.9989,0.9989,2
20111201|2011-08-09 03:30,9,0.998,1.0013,0.9975,0.9994,26
20111201|2011-08-09 04:00,9,0.9985,0.9985,0.9967,0.9972,23
20111201|2011-08-09 04:30,9,1.0005,1.0047,1.0005,1.0047,6
20111201|2011-08-09 05:30,9,1.0026,1.0029,1.0026,1.0029,4
20111201|2011-08-09 06:00,9,1.0053,1.0053,1.0049,1.0049,5
20111201|2011-08-09 06:30,9,1.0043,1.0043,1.0043,1.0043,1
20111201|2011-08-09 07:00,9,1.0043,1.006,1.0043,1.0047,7
20111201|2011-08-09 08:00,9,1.0043,1.0063,1.0027,1.0059,94
20111201|2011-08-09 08:30,9,1.0055,1.0055,1.0044,1.005,15
20111201|2011-08-09 09:00,9,1.0056,1.0063,1.0047,1.0063,87
20111201|2011-08-09 09:30,9,1.006,1.006,1.005,1.0053,11
20111201|2011-08-09 10:00,9,1.0051,1.0056,1.005,1.0056,14
20111201|2011-08-09 10:30,9,1.007,1.0084,1.007,1.0081,78
20111201|2011-08-09 11:00,9,1.0085,1.0086,1.0085,1.0086,6
20111201|2011-08-09 11:30,9,1.0071,1.0071,1.0066,1.007,12
20111201|2011-08-09 12:00,9,1.007,1.007,1.0066,1.0068,7
20111201|2011-08-09 12:30,9,1.0063,1.0063,1.0047,1.0048,26
20111201|2011-08-09 13:00,9,1.003,1.0068,1.0024,1.0068,15
20111201|2011-08-09 13:30,9,1.0029,1.0045,1.0029,1.0029,14
20111201|2011-08-09 14:00,9,1.005,1.012,1.005,1.012,94
20111201|2011-08-09 14:30,9,1.0123,1.0191,1.0123,1.0188,91
20111201|2011-08-09 15:00,9,1.0185,1.0186,1.0171,1.0186,13
20111201|2011-08-09 15:30,9,1.0174,1.02,1.0174,1.0194,43
20111201|2011-08-09 19:00,10,1.015,1.015,1.015,1.015,9
20111201|2011-08-09 19:30,10,1.014,1.014,1.013,1.013,3
20111201|2011-08-09 22:30,10,1.0146,1.0146,1.0146,1.0146,1
20111201|2011-08-10 00:30,10,1.017,1.017,1.017,1.017,2
20111201|2011-08-10 01:30,10,1.0147,1.0157,1.0147,1.0157,2
20111201|2011-08-10 03:00,10,1.0135,1.0135,1.0115,1.0115,14
20111201|2011-08-10 04:00,10,1.0157,1.0157,1.0157,1.0157,1
20111201|2011-08-10 04:30,10,1.0163,1.0163,1.0163,1.0163,1
20111201|2011-08-10 05:00,10,1.0159,1.0174,1.0159,1.0174,3
20111201|2011-08-10 05:30,10,1.018,1.018,1.0174,1.0174,2
20111201|2011-08-10 06:00,10,1.0171,1.0171,1.0159,1.0163,4
20111201|2011-08-10 06:30,10,1.0151,1.0151,1.0151,1.0151,6
20111201|2011-08-10 07:00,10,1.0137,1.0137,1.011,1.011,22
20111201|2011-08-10 07:30,10,1.0105,1.0105,1.0075,1.0091,62
20111201|2011-08-10 08:00,10,1.0081,1.0096,1.0064,1.0096,33
20111201|2011-08-10 08:30,10,1.0085,1.0098,1.008,1.008,13
20111201|2011-08-10 09:00,10,1.006,1.0063,1.006,1.0063,19
20111201|2011-08-10 09:30,10,1.0105,1.0105,1.0075,1.0094,10
20111201|2011-08-10 10:00,10,1.0072,1.0072,1.004,1.004,26
20111201|2011-08-10 10:30,10,1.004,1.0046,1.0034,1.0035,10
20111201|2011-08-10 11:00,10,1.0078,1.0078,1.006,1.006,12
20111201|2011-08-10 11:30,10,1.0059,1.0059,1.0059,1.0059,1
20111201|2011-08-10 12:00,10,1.0081,1.0081,1.0081,1.0081,15
20111201|2011-08-10 12:30,10,1.0079,1.0106,1.0079,1.0097,17
20111201|2011-08-10 13:00,10,1.0095,1.0099,1.0095,1.0099,41
20111201|2011-08-10 13:30,10,1.0078,1.0078,1.0078,1.0078,2
20111201|2011-08-10 14:00,10,1.007,1.007,1.0054,1.0066,8
20111201|2011-08-10 14:30,10,1.0053,1.0053,1.0023,1.0023,27
20111201|2011-08-10 15:30,10,1.0035,1.0035,1.0035,1.0035,5
20111201|2011-08-10 17:30,11,1.003,1.003,1.0024,1.0024,2
20111201|2011-08-10 18:00,11,1.0027,1.0027,1.0027,1.0027,1
20111201|2011-08-10 18:30,11,1.0034,1.0034,1.0034,1.0034,20
20111201|2011-08-10 19:00,11,1.0051,1.0051,1.0051,1.0051,1
20111201|2011-08-10 19:30,11,1.0075,1.0077,1.0075,1.0077,3
20111201|2011-08-10 20:30,11,1.008,1.008,1.008,1.008,1
20111201|2011-08-10 21:00,11,1.009,1.0095,1.009,1.0095,4
20111201|2011-08-11 01:30,11,1.01,1.01,1.0097,1.0097,9
20111201|2011-08-11 04:30,11,1.0055,1.0061,1.0055,1.0061,2
20111201|2011-08-11 05:00,11,1.004,1.004,1.004,1.004,1
20111201|2011-08-11 06:30,11,1.003,1.0032,1.0012,1.0023,33
20111201|2011-08-11 07:00,11,1.0025,1.0026,1.001,1.0012,14
20111201|2011-08-11 07:30,11,1.0022,1.0022,1.0014,1.0014,2
20111201|2011-08-11 08:00,11,1.0039,1.004,1.0039,1.004,3
20111201|2011-08-11 08:30,11,1.0044,1.0044,1.0044,1.0044,20
20111201|2011-08-11 09:00,11,1.005,1.0066,1.005,1.0058,19
20111201|2011-08-11 09:30,11,1.007,1.0085,1.0064,1.0072,71
20111201|2011-08-11 10:00,11,1.0083,1.0083,1.0072,1.0072,3
20111201|2011-08-11 10:30,11,1.0073,1.0086,1.0073,1.0086,11
20111201|2011-08-11 11:00,11,1.0084,1.009,1.0075,1.0075,31
20111201|2011-08-11 11:30,11,1.0077,1.0096,1.0077,1.0096,19
20111201|2011-08-11 12:00,11,1.0097,1.0097,1.0083,1.0083,6
20111201|2011-08-11 12:30,11,1.0075,1.0075,1.0069,1.0073,3
20111201|2011-08-11 13:00,11,1.0072,1.0072,1.0069,1.007,20
20111201|2011-08-11 13:30,11,1.0095,1.011,1.0095,1.011,26
20111201|2011-08-11 14:00,11,1.0115,1.0124,1.0115,1.0118,14
20111201|2011-08-11 14:30,11,1.0111,1.0113,1.0101,1.0102,5
20111201|2011-08-11 15:00,11,1.01,1.01,1.0095,1.0095,8
20111201|2011-08-11 15:30,11,1.0125,1.0125,1.0125,1.0125,3
20111201|2011-08-11 17:00,12,1.0127,1.0135,1.0127,1.0135,8
20111201|2011-08-11 18:30,12,1.0115,1.0115,1.0115,1.0115,11
20111201|2011-08-11 20:00,12,1.01,1.01,1.01,1.01,1
20111201|2011-08-12 01:30,12,1.0091,1.0091,1.0086,1.0086,3
20111201|2011-08-12 02:00,12,1.008,1.008,1.007,1.007,7
20111201|2011-08-12 02:30,12,1.0092,1.0095,1.0086,1.0093,4
20111201|2011-08-12 06:30,12,1.0098,1.0098,1.0096,1.0096,2
20111201|2011-08-12 07:00,12,1.0103,1.0103,1.0103,1.0103,2
20111201|2011-08-12 07:30,12,1.0117,1.0117,1.011,1.011,44
20111201|2011-08-12 08:00,12,1.012,1.012,1.0114,1.0115,6
20111201|2011-08-12 08:30,12,1.0118,1.0118,1.0103,1.0103,3
20111201|2011-08-12 09:00,12,1.0085,1.0085,1.0085,1.0085,1
20111201|2011-08-12 09:30,12,1.0081,1.0081,1.0065,1.0067,18
20111201|2011-08-12 10:00,12,1.0069,1.007,1.0065,1.007,8
20111201|2011-08-12 10:30,12,1.009,1.01,1.009,1.01,16
20111201|2011-08-12 11:00,12,1.0098,1.0098,1.0095,1.0095,2
20111201|2011-08-12 11:30,12,1.0087,1.0087,1.0087,1.0087,4
20111201|2011-08-12 12:00,12,1.0082,1.0082,1.0077,1.0079,6
20111201|2011-08-12 12:30,12,1.0084,1.0085,1.0084,1.0085,2
20111201|2011-08-12 13:00,12,1.0082,1.0086,1.0064,1.0071,57
20111201|2011-08-12 13:30,12,1.007,1.007,1.0063,1.0066,4
20111201|2011-08-12 14:00,12,1.0077,1.0077,1.0074,1.0074,5
20111201|2011-08-12 15:30,12,1.0096,1.0105,1.0096,1.0105,3
20111201|2011-08-14 19:30,15,1.0102,1.0102,1.0102,1.0102,1
20111201|2011-08-14 20:00,15,1.011,1.0114,1.011,1.0114,4
20111201|2011-08-14 22:00,15,1.0101,1.0101,1.0101,1.0101,5
20111201|2011-08-15 02:00,15,1.0091,1.0091,1.0088,1.0088,2
20111201|2011-08-15 04:00,15,1.0095,1.0095,1.0095,1.0095,1
20111201|2011-08-15 05:00,15,1.0072,1.0072,1.0072,1.0072,1
20111201|2011-08-15 06:30,15,1.0101,1.0101,1.0101,1.0101,1
20111201|2011-08-15 07:00,15,1.0115,1.0115,1.0115,1.0115,1
20111201|2011-08-15 07:30,15,1.0095,1.0095,1.0095,1.0095,1
20111201|2011-08-15 08:00,15,1.011,1.011,1.011,1.011,4
20111201|2011-08-15 08:30,15,1.0125,1.0125,1.0122,1.0122,3
20111201|2011-08-15 09:00,15,1.013,1.013,1.011,1.0116,8
20111201|2011-08-15 09:30,15,1.0135,1.0143,1.0126,1.0128,74
20111201|2011-08-15 10:00,15,1.0142,1.0142,1.0132,1.0132,7
20111201|2011-08-15 10:30,15,1.0128,1.0128,1.0128,1.0128,3
20111201|2011-08-15 11:00,15,1.014,1.0149,1.014,1.0145,8
20111201|2011-08-15 11:30,15,1.0149,1.0149,1.0149,1.0149,1
20111201|2011-08-15 12:00,15,1.0148,1.0151,1.0147,1.0149,16
20111201|2011-08-15 12:30,15,1.015,1.0152,1.0147,1.0147,7
20111201|2011-08-15 13:00,15,1.0155,1.016,1.0155,1.016,12
20111201|2011-08-15 13:30,15,1.0165,1.0166,1.0165,1.0166,5
20111201|2011-08-15 14:00,15,1.0165,1.017,1.0165,1.017,27
20111201|2011-08-15 14:30,15,1.0172,1.0178,1.0172,1.0177,14
20111201|2011-08-15 15:00,15,1.0177,1.0177,1.0172,1.0172,38
20111201|2011-08-15 15:30,15,1.018,1.018,1.0178,1.0178,11
20111201|2011-08-15 21:00,16,1.0165,1.0165,1.0164,1.0165,22
20111201|2011-08-15 22:00,16,1.016,1.016,1.016,1.016,2
20111201|2011-08-16 01:00,16,1.016,1.016,1.016,1.016,4
20111201|2011-08-16 02:00,16,1.013,1.013,1.0127,1.0127,2
20111201|2011-08-16 02:30,16,1.0125,1.0125,1.0122,1.0122,4
20111201|2011-08-16 03:00,16,1.012,1.012,1.012,1.012,1
20111201|2011-08-16 03:30,16,1.011,1.011,1.011,1.011,1
20111201|2011-08-16 05:30,16,1.0108,1.0108,1.0108,1.0108,1
20111201|2011-08-16 07:00,16,1.0121,1.0121,1.0116,1.0116,2
20111201|2011-08-16 07:30,16,1.0125,1.0125,1.0125,1.0125,1
20111201|2011-08-16 08:00,16,1.0138,1.0158,1.0138,1.0158,4
20111201|2011-08-16 08:30,16,1.0144,1.0144,1.0144,1.0144,1
20111201|2011-08-16 09:00,16,1.0146,1.0146,1.0126,1.0128,26
20111201|2011-08-16 09:30,16,1.0163,1.017,1.0163,1.0168,4
20111201|2011-08-16 10:00,16,1.0163,1.0163,1.0153,1.0154,5
20111201|2011-08-16 10:30,16,1.0156,1.0156,1.0156,1.0156,1
20111201|2011-08-16 11:00,16,1.0159,1.0159,1.0159,1.0159,1
20111201|2011-08-16 11:30,16,1.0139,1.0144,1.0139,1.0144,2
20111201|2011-08-16 12:00,16,1.013,1.013,1.012,1.0129,9
20111201|2011-08-16 12:30,16,1.0139,1.014,1.0139,1.014,4
20111201|2011-08-16 13:00,16,1.0155,1.0156,1.0151,1.0151,8
20111201|2011-08-16 13:30,16,1.0145,1.0145,1.0145,1.0145,1
20111201|2011-08-16 14:00,16,1.0151,1.0158,1.0151,1.0158,3
20111201|2011-08-16 14:30,16,1.0167,1.0167,1.0167,1.0167,1
20111201|2011-08-16 15:00,16,1.0159,1.0161,1.0159,1.0161,5
20111201|2011-08-16 18:00,17,1.0142,1.0142,1.0142,1.0142,1
20111201|2011-08-16 19:00,17,1.014,1.014,1.014,1.014,1
20111201|2011-08-16 21:30,17,1.0146,1.0146,1.0146,1.0146,1
20111201|2011-08-17 02:00,17,1.0134,1.0134,1.0134,1.0134,3
20111201|2011-08-17 03:00,17,1.017,1.017,1.017,1.017,1
20111201|2011-08-17 03:30,17,1.0156,1.0156,1.0154,1.0154,10
20111201|2011-08-17 04:00,17,1.0175,1.0175,1.0175,1.0175,6
20111201|2011-08-17 05:30,17,1.0185,1.0188,1.0182,1.0187,34
20111201|2011-08-17 06:00,17,1.019,1.0199,1.019,1.0199,12
20111201|2011-08-17 06:30,17,1.02,1.02,1.02,1.02,22
20111201|2011-08-17 07:00,17,1.0202,1.0202,1.0192,1.0193,9
20111201|2011-08-17 07:30,17,1.0178,1.0178,1.0178,1.0178,4
20111201|2011-08-17 08:00,17,1.018,1.019,1.018,1.0183,12
20111201|2011-08-17 08:30,17,1.0185,1.0207,1.0185,1.0199,54
20111201|2011-08-17 09:00,17,1.0203,1.0203,1.0196,1.0199,36
20111201|2011-08-17 09:30,17,1.0192,1.02,1.0192,1.0192,26
20111201|2011-08-17 10:00,17,1.0184,1.0186,1.017,1.017,22
20111201|2011-08-17 10:30,17,1.0166,1.0167,1.0154,1.0154,22
20111201|2011-08-17 11:00,17,1.0161,1.0165,1.0153,1.0163,17
20111201|2011-08-17 11:30,17,1.0172,1.0172,1.0161,1.0163,10
20111201|2011-08-17 12:00,17,1.0173,1.0173,1.0167,1.0167,17
20111201|2011-08-17 12:30,17,1.0166,1.0169,1.0165,1.0169,8
20111201|2011-08-17 13:00,17,1.0171,1.0171,1.0171,1.0171,2
20111201|2011-08-17 13:30,17,1.0167,1.0171,1.0166,1.0171,24
20111201|2011-08-17 18:30,18,1.018,1.018,1.018,1.018,2
20111201|2011-08-17 20:00,18,1.017,1.017,1.017,1.017,6
20111201|2011-08-17 20:30,18,1.0167,1.0167,1.0167,1.0167,1
20111201|2011-08-17 23:00,18,1.0155,1.0155,1.0151,1.0151,2
20111201|2011-08-17 23:30,18,1.015,1.015,1.015,1.015,16
20111201|2011-08-18 01:30,18,1.0147,1.015,1.0147,1.015,2
20111201|2011-08-18 03:30,18,1.014,1.014,1.014,1.014,1
20111201|2011-08-18 04:00,18,1.0131,1.0131,1.0119,1.0119,22
20111201|2011-08-18 06:30,18,1.0117,1.0117,1.0115,1.0115,6
20111201|2011-08-18 07:00,18,1.011,1.011,1.0105,1.0107,112
20111201|2011-08-18 07:30,18,1.0109,1.0109,1.0109,1.0109,1
20111201|2011-08-18 08:00,18,1.0111,1.0111,1.009,1.0091,70
20111201|2011-08-18 08:30,18,1.0083,1.0085,1.0062,1.0062,45
20111201|2011-08-18 09:00,18,1.006,1.0067,1.0039,1.0061,22
20111201|2011-08-18 09:30,18,1.0064,1.0064,1.0058,1.0058,42
20111201|2011-08-18 10:00,18,1.005,1.0061,1.005,1.0061,13
20111201|2011-08-18 10:30,18,1.006,1.0072,1.006,1.0072,8
20111201|2011-08-18 11:00,18,1.0075,1.008,1.0074,1.0078,83
20111201|2011-08-18 11:30,18,1.0084,1.0084,1.0066,1.0066,8
20111201|2011-08-18 12:00,18,1.0068,1.0068,1.0067,1.0067,2
20111201|2011-08-18 12:30,18,1.0061,1.0068,1.0061,1.0068,2
20111201|2011-08-18 13:00,18,1.0078,1.0078,1.0074,1.0074,4
20111201|2011-08-18 13:30,18,1.0071,1.0077,1.0069,1.0069,53
20111201|2011-08-18 14:00,18,1.0072,1.0082,1.0071,1.0071,98
20111201|2011-08-18 14:30,18,1.0085,1.0093,1.0085,1.0093,10
20111201|2011-08-18 15:00,18,1.0095,1.0097,1.0085,1.0085,11
20111201|2011-08-18 17:00,19,1.007,1.007,1.007,1.007,5
20111201|2011-08-18 21:00,19,1.007,1.007,1.007,1.007,2
20111201|2011-08-18 22:00,19,1.007,1.0071,1.007,1.0071,13
20111201|2011-08-18 23:00,19,1.0071,1.0071,1.0068,1.0068,4
20111201|2011-08-19 03:00,19,1.0074,1.0084,1.0074,1.0084,37
20111201|2011-08-19 05:30,19,1.0064,1.0064,1.0064,1.0064,14
20111201|2011-08-19 06:00,19,1.0072,1.0072,1.0072,1.0072,4
20111201|2011-08-19 06:30,19,1.01,1.0116,1.01,1.0116,15
20111201|2011-08-19 07:00,19,1.0119,1.0128,1.0113,1.0113,31
20111201|2011-08-19 07:30,19,1.0095,1.01,1.0095,1.01,2
20111201|2011-08-19 08:00,19,1.0101,1.0109,1.0101,1.0109,3
20111201|2011-08-19 08:30,19,1.0112,1.0112,1.01,1.0112,44
20111201|2011-08-19 09:00,19,1.0135,1.0152,1.0135,1.0152,21
20111201|2011-08-19 09:30,19,1.0142,1.0142,1.0122,1.0122,19
20111201|2011-08-19 10:00,19,1.0119,1.0119,1.0119,1.0119,2
20111201|2011-08-19 10:30,19,1.0123,1.013,1.0123,1.0126,6
20111201|2011-08-19 11:00,19,1.0122,1.0124,1.0122,1.0124,3
20111201|2011-08-19 11:30,19,1.0129,1.0129,1.0129,1.0129,2
20111201|2011-08-19 12:00,19,1.012,1.012,1.0116,1.0116,9
20111201|2011-08-19 12:30,19,1.0106,1.0106,1.0098,1.0102,6
20111201|2011-08-19 13:00,19,1.0095,1.0095,1.0085,1.0093,33
20111201|2011-08-19 13:30,19,1.0093,1.0093,1.0093,1.0093,1
20111201|2011-08-19 14:00,19,1.008,1.008,1.008,1.008,2
20111201|2011-08-19 14:30,19,1.0093,1.0093,1.0093,1.0093,2
20111201|2011-08-19 15:30,19,1.009,1.009,1.009,1.009,10
20111201|2011-08-21 17:00,22,1.0068,1.0068,1.006,1.0066,8
20111201|2011-08-21 17:30,22,1.0068,1.0068,1.0068,1.0068,4
20111201|2011-08-21 19:30,22,1.007,1.0074,1.007,1.0074,3
20111201|2011-08-21 20:00,22,1.0082,1.0082,1.0082,1.0082,1
20111201|2011-08-21 22:30,22,1.0085,1.0085,1.0085,1.0085,3
20111201|2011-08-22 02:30,22,1.011,1.011,1.011,1.011,1
20111201|2011-08-22 03:00,22,1.0109,1.0109,1.0109,1.0109,3
20111201|2011-08-22 03:30,22,1.0111,1.0111,1.0111,1.0111,1
20111201|2011-08-22 04:00,22,1.0119,1.0125,1.0119,1.0125,5
20111201|2011-08-22 05:00,22,1.013,1.013,1.013,1.013,3
20111201|2011-08-22 06:00,22,1.014,1.0145,1.014,1.0145,2
20111201|2011-08-22 06:30,22,1.0149,1.015,1.0147,1.0147,6
20111201|2011-08-22 07:00,22,1.0144,1.0144,1.0122,1.0122,61
20111201|2011-08-22 07:30,22,1.0125,1.013,1.0123,1.013,9
20111201|2011-08-22 08:30,22,1.0123,1.0132,1.011,1.011,39
20111201|2011-08-22 09:30,22,1.012,1.0123,1.01,1.01,24
20111201|2011-08-22 10:00,22,1.009,1.009,1.008,1.008,7
20111201|2011-08-22 10:30,22,1.0088,1.0088,1.0072,1.0072,5
20111201|2011-08-22 11:00,22,1.0079,1.0084,1.0079,1.0084,3
20111201|2011-08-22 12:00,22,1.0093,1.0093,1.0093,1.0093,5
20111201|2011-08-22 12:30,22,1.008,1.0085,1.008,1.0085,10
20111201|2011-08-22 13:00,22,1.0092,1.0095,1.0092,1.0095,4
20111201|2011-08-22 14:00,22,1.0087,1.0087,1.0087,1.0087,3
20111201|2011-08-22 15:00,22,1.0083,1.0083,1.0083,1.0083,5
20111201|2011-08-22 17:00,23,1.007,1.007,1.007,1.007,1
20111201|2011-08-22 21:00,23,1.0075,1.0075,1.0073,1.0073,19
20111201|2011-08-22 22:30,23,1.0085,1.0085,1.0085,1.0085,1
20111201|2011-08-22 23:30,23,1.0092,1.0092,1.0092,1.0092,6
20111201|2011-08-23 00:00,23,1.0094,1.0094,1.0094,1.0094,1
20111201|2011-08-23 02:00,23,1.011,1.011,1.011,1.011,1
20111201|2011-08-23 02:30,23,1.0119,1.0123,1.0119,1.0123,3
20111201|2011-08-23 03:00,23,1.0125,1.0125,1.0122,1.0122,15
20111201|2011-08-23 06:00,23,1.012,1.0121,1.012,1.0121,5
20111201|2011-08-23 07:30,23,1.0114,1.012,1.0114,1.012,2
20111201|2011-08-23 08:00,23,1.01,1.01,1.01,1.01,6
20111201|2011-08-23 08:30,23,1.0085,1.0093,1.0082,1.0093,15
20111201|2011-08-23 09:00,23,1.0103,1.0103,1.0095,1.0095,3
20111201|2011-08-23 09:30,23,1.0092,1.0092,1.0072,1.0072,48
20111201|2011-08-23 10:00,23,1.0079,1.0083,1.0079,1.0083,3
20111201|2011-08-23 10:30,23,1.0095,1.0097,1.0094,1.0097,9
20111201|2011-08-23 11:00,23,1.01,1.01,1.0096,1.0096,3
20111201|2011-08-23 11:30,23,1.0091,1.0093,1.0091,1.0093,6
20111201|2011-08-23 12:00,23,1.0077,1.0077,1.0077,1.0077,1
20111201|2011-08-23 12:30,23,1.0076,1.0078,1.007,1.0073,5
20111201|2011-08-23 13:00,23,1.0071,1.0075,1.0071,1.0075,2
20111201|2011-08-23 13:30,23,1.0082,1.0087,1.0082,1.0087,13
20111201|2011-08-23 14:00,23,1.0095,1.0102,1.0095,1.0101,9
20111201|2011-08-23 17:00,24,1.0092,1.0092,1.0092,1.0092,2
20111201|2011-08-23 20:00,24,1.0089,1.0089,1.0089,1.0089,1
20111201|2011-08-23 20:30,24,1.0083,1.0083,1.008,1.008,2
20111201|2011-08-23 23:00,24,1.0094,1.0094,1.0094,1.0094,1
20111201|2011-08-24 04:00,24,1.0097,1.0099,1.0097,1.0099,3
20111201|2011-08-24 06:00,24,1.01,1.01,1.01,1.01,1
20111201|2011-08-24 07:30,24,1.012,1.0136,1.012,1.0129,20
20111201|2011-08-24 08:00,24,1.0129,1.0129,1.0119,1.0122,6
20111201|2011-08-24 08:30,24,1.0105,1.0118,1.0104,1.0118,4
20111201|2011-08-24 09:30,24,1.0104,1.0115,1.0098,1.0103,9
20111201|2011-08-24 10:00,24,1.0098,1.0098,1.0096,1.0096,3
20111201|2011-08-24 10:30,24,1.01,1.01,1.01,1.01,1
20111201|2011-08-24 11:00,24,1.0089,1.0091,1.0089,1.009,4
20111201|2011-08-24 11:30,24,1.0094,1.0094,1.0094,1.0094,5
20111201|2011-08-24 12:00,24,1.0095,1.0098,1.0095,1.0098,25
20111201|2011-08-24 12:30,24,1.0097,1.01,1.0094,1.01,28
20111201|2011-08-24 13:00,24,1.0096,1.0096,1.0093,1.0093,8
20111201|2011-08-24 13:30,24,1.0094,1.0095,1.0093,1.0093,6
20111201|2011-08-24 14:00,24,1.0103,1.0103,1.0103,1.0103,2
20111201|2011-08-24 14:30,24,1.0112,1.0113,1.0112,1.0113,5
20111201|2011-08-24 15:30,24,1.0105,1.0105,1.0105,1.0105,2
20111201|2011-08-25 00:00,25,1.0095,1.0095,1.0095,1.0095,20
20111201|2011-08-25 02:00,25,1.012,1.012,1.012,1.012,1
20111201|2011-08-25 04:30,25,1.0095,1.0095,1.0095,1.0095,1
20111201|2011-08-25 07:00,25,1.0115,1.0117,1.0115,1.0117,4
20111201|2011-08-25 07:30,25,1.0119,1.0119,1.0118,1.0118,6
20111201|2011-08-25 08:00,25,1.0136,1.0165,1.0136,1.016,90
20111201|2011-08-25 08:30,25,1.0168,1.0181,1.0152,1.0157,29
20111201|2011-08-25 09:00,25,1.0141,1.0149,1.013,1.013,18
20111201|2011-08-25 09:30,25,1.0129,1.0129,1.0125,1.0125,4
20111201|2011-08-25 10:00,25,1.013,1.0143,1.012,1.0143,22
20111201|2011-08-25 11:00,25,1.0137,1.0137,1.0137,1.0137,2
20111201|2011-08-25 11:30,25,1.0115,1.0115,1.0115,1.0115,2
20111201|2011-08-25 12:00,25,1.0116,1.0116,1.0116,1.0116,1
20111201|2011-08-25 12:30,25,1.0115,1.0119,1.0115,1.0119,12
20111201|2011-08-25 13:00,25,1.0122,1.0122,1.0122,1.0122,10
20111201|2011-08-25 13:30,25,1.0105,1.0105,1.01,1.01,19
20111201|2011-08-25 14:00,25,1.0098,1.0098,1.0095,1.0095,3
20111201|2011-08-25 14:30,25,1.0101,1.0107,1.0101,1.0107,4
20111201|2011-08-25 15:00,25,1.0107,1.0107,1.0107,1.0107,2
20111201|2011-08-25 15:30,25,1.01,1.01,1.01,1.01,4
20111201|2011-08-25 19:00,26,1.0104,1.0104,1.01,1.0101,13
20111201|2011-08-25 19:30,26,1.011,1.011,1.011,1.011,1
20111201|2011-08-25 20:30,26,1.0112,1.0112,1.0112,1.0112,5
20111201|2011-08-25 21:30,26,1.011,1.011,1.011,1.011,1
20111201|2011-08-25 23:30,26,1.0107,1.0107,1.0107,1.0107,1
20111201|2011-08-26 01:30,26,1.0116,1.0116,1.0116,1.0116,3
20111201|2011-08-26 06:30,26,1.0096,1.0096,1.0095,1.0095,8
20111201|2011-08-26 07:00,26,1.0092,1.0092,1.0072,1.0072,19
20111201|2011-08-26 07:30,26,1.007,1.007,1.0055,1.0069,57
20111201|2011-08-26 08:00,26,1.0071,1.0072,1.0068,1.0071,17
20111201|2011-08-26 08:30,26,1.0072,1.0082,1.0072,1.0076,11
20111201|2011-08-26 09:00,26,1.0071,1.0081,1.0053,1.0081,46
20111201|2011-08-26 09:30,26,1.0075,1.0093,1.0075,1.0093,27
20111201|2011-08-26 10:00,26,1.01,1.0135,1.01,1.0129,47
20111201|2011-08-26 10:30,26,1.0119,1.0137,1.0119,1.013,54
20111201|2011-08-26 11:00,26,1.0133,1.0153,1.0133,1.0153,14
20111201|2011-08-26 11:30,26,1.0145,1.0145,1.0141,1.0141,4
20111201|2011-08-26 12:00,26,1.014,1.014,1.0136,1.0137,13
20111201|2011-08-26 12:30,26,1.014,1.0142,1.0139,1.0142,7
20111201|2011-08-26 13:00,26,1.0141,1.0141,1.014,1.0141,8
20111201|2011-08-26 13:30,26,1.0135,1.0135,1.0129,1.0129,3
20111201|2011-08-26 14:30,26,1.0148,1.015,1.0148,1.015,53
20111201|2011-08-26 15:00,26,1.015,1.0165,1.015,1.0165,10
20111201|2011-08-28 17:00,29,1.0161,1.0161,1.0159,1.0159,23
20111201|2011-08-28 18:30,29,1.0167,1.018,1.0167,1.018,20
20111201|2011-08-28 19:30,29,1.0169,1.0169,1.0169,1.0169,1
20111201|2011-08-28 21:00,29,1.018,1.0181,1.018,1.0181,3
20111201|2011-08-28 21:30,29,1.018,1.018,1.018,1.018,4
20111201|2011-08-28 22:00,29,1.0179,1.018,1.0179,1.018,6
20111201|2011-08-28 23:00,29,1.0185,1.0185,1.0185,1.0185,4
20111201|2011-08-28 23:30,29,1.0188,1.019,1.0188,1.019,4
20111201|2011-08-29 00:00,29,1.0193,1.02,1.0193,1.02,31
20111201|2011-08-29 01:00,29,1.02,1.0204,1.02,1.0204,7
20111201|2011-08-29 02:00,29,1.0205,1.0207,1.0205,1.0207,10
20111201|2011-08-29 02:30,29,1.0207,1.0207,1.0201,1.0201,2
20111201|2011-08-29 03:30,29,1.0208,1.021,1.0208,1.021,6
20111201|2011-08-29 04:00,29,1.021,1.0212,1.021,1.0212,9
20111201|2011-08-29 04:30,29,1.0212,1.0212,1.0212,1.0212,2
20111201|2011-08-29 05:00,29,1.0215,1.0225,1.0215,1.0222,24
20111201|2011-08-29 06:00,29,1.022,1.0224,1.022,1.0224,3
20111201|2011-08-29 07:00,29,1.0213,1.0224,1.0211,1.0224,10
20111201|2011-08-29 07:30,29,1.022,1.0233,1.022,1.0233,78
20111201|2011-08-29 08:00,29,1.0235,1.0241,1.0227,1.0228,47
20111201|2011-08-29 08:30,29,1.022,1.0221,1.0205,1.0205,21
20111201|2011-08-29 09:00,29,1.0214,1.0223,1.0214,1.0223,10
20111201|2011-08-29 09:30,29,1.0216,1.0222,1.0209,1.0209,92
20111201|2011-08-29 10:00,29,1.0207,1.0208,1.0201,1.0208,25
20111201|2011-08-29 10:30,29,1.0205,1.0205,1.02,1.0202,20
20111201|2011-08-29 11:00,29,1.0203,1.0203,1.019,1.0193,14
20111201|2011-08-29 11:30,29,1.0188,1.0192,1.018,1.0192,17
20111201|2011-08-29 12:00,29,1.0185,1.0185,1.0184,1.0184,2
20111201|2011-08-29 12:30,29,1.0188,1.0188,1.0188,1.0188,1
20111201|2011-08-29 13:00,29,1.0192,1.0195,1.0192,1.0195,13
20111201|2011-08-29 13:30,29,1.0195,1.0196,1.0195,1.0196,4
20111201|2011-08-29 14:00,29,1.0196,1.0197,1.0196,1.0197,11
20111201|2011-08-29 14:30,29,1.0202,1.0208,1.0202,1.0208,3
20111201|2011-08-29 15:00,29,1.021,1.021,1.021,1.021,1
20111201|2011-08-29 17:00,30,1.0216,1.0216,1.0216,1.0216,1
20111201|2011-08-29 17:30,30,1.0222,1.0222,1.0222,1.0222,1
20111201|2011-08-29 19:00,30,1.0216,1.0216,1.0216,1.0216,1
20111201|2011-08-29 22:30,30,1.022,1.022,1.022,1.022,1
20111201|2011-08-29 23:00,30,1.0218,1.0223,1.0218,1.0219,7
20111201|2011-08-29 23:30,30,1.0217,1.0217,1.0215,1.0215,27
20111201|2011-08-30 01:00,30,1.0212,1.0212,1.0212,1.0212,2
20111201|2011-08-30 01:30,30,1.0214,1.0214,1.0195,1.0201,5
20111201|2011-08-30 02:00,30,1.0194,1.0194,1.0186,1.0186,10
20111201|2011-08-30 02:30,30,1.0188,1.0188,1.0188,1.0188,1
20111201|2011-08-30 03:00,30,1.0185,1.0185,1.0183,1.0185,14
20111201|2011-08-30 04:00,30,1.0179,1.0179,1.0175,1.0175,25
20111201|2011-08-30 04:30,30,1.0186,1.0186,1.0186,1.0186,14
20111201|2011-08-30 05:00,30,1.0182,1.0182,1.0182,1.0182,1
20111201|2011-08-30 05:30,30,1.0187,1.0187,1.0187,1.0187,2
20111201|2011-08-30 06:00,30,1.0201,1.0209,1.0201,1.0206,17
20111201|2011-08-30 06:30,30,1.0206,1.0207,1.0206,1.0207,21
20111201|2011-08-30 07:00,30,1.0205,1.0205,1.0184,1.0184,18
20111201|2011-08-30 07:30,30,1.0185,1.0185,1.0179,1.0179,8
20111201|2011-08-30 08:00,30,1.0184,1.0187,1.0181,1.0181,14
20111201|2011-08-30 08:30,30,1.0187,1.0197,1.0187,1.0188,9
20111201|2011-08-30 09:00,30,1.0175,1.0178,1.017,1.017,6
20111201|2011-08-30 09:30,30,1.0171,1.0171,1.0165,1.017,5
20111201|2011-08-30 10:00,30,1.0179,1.0189,1.0179,1.0187,4
20111201|2011-08-30 10:30,30,1.0185,1.0194,1.0181,1.0186,29
20111201|2011-08-30 11:00,30,1.0185,1.0185,1.018,1.0185,47
20111201|2011-08-30 11:30,30,1.0181,1.0181,1.0176,1.0176,3
20111201|2011-08-30 12:00,30,1.0183,1.0183,1.0183,1.0183,1
20111201|2011-08-30 12:30,30,1.0186,1.0188,1.0186,1.0186,32
20111201|2011-08-30 13:00,30,1.0195,1.02,1.0189,1.02,8
20111201|2011-08-30 13:30,30,1.0204,1.0204,1.0193,1.0197,256
20111201|2011-08-30 14:00,30,1.0197,1.0201,1.0192,1.0201,31
20111201|2011-08-30 14:30,30,1.0206,1.0209,1.0201,1.0201,14
20111201|2011-08-30 15:00,30,1.0196,1.0196,1.0194,1.0194,3
20111201|2011-08-30 17:00,31,1.0196,1.0196,1.0192,1.0192,7
20111201|2011-08-30 17:30,31,1.0192,1.0192,1.0192,1.0192,1
20111201|2011-08-30 19:00,31,1.0191,1.0191,1.019,1.019,5
20111201|2011-08-30 19:30,31,1.0189,1.0189,1.0185,1.0185,2
20111201|2011-08-30 20:00,31,1.0185,1.0185,1.0185,1.0185,1
20111201|2011-08-30 20:30,31,1.0188,1.0188,1.0188,1.0188,1
20111201|2011-08-30 22:00,31,1.0191,1.0193,1.0191,1.0193,3
20111201|2011-08-30 22:30,31,1.0196,1.0196,1.0194,1.0194,4
20111201|2011-08-30 23:00,31,1.0196,1.0197,1.0194,1.0194,8
20111201|2011-08-31 02:00,31,1.0202,1.021,1.0202,1.021,6
20111201|2011-08-31 02:30,31,1.0201,1.0201,1.0201,1.0201,1
20111201|2011-08-31 03:00,31,1.0209,1.0209,1.0209,1.0209,1
20111201|2011-08-31 04:00,31,1.02,1.0202,1.0195,1.0195,13
20111201|2011-08-31 04:30,31,1.0193,1.0193,1.0191,1.0191,7
20111201|2011-08-31 05:30,31,1.019,1.019,1.0183,1.0183,14
20111201|2011-08-31 06:00,31,1.0181,1.0192,1.0181,1.0192,6
20111201|2011-08-31 06:30,31,1.0201,1.0201,1.0201,1.0201,2
20111201|2011-08-31 07:00,31,1.02,1.0213,1.02,1.0213,16
20111201|2011-08-31 07:30,31,1.022,1.0222,1.0197,1.0209,33
20111201|2011-08-31 08:00,31,1.0218,1.0227,1.0217,1.0222,31
20111201|2011-08-31 08:30,31,1.0223,1.025,1.022,1.0247,115
20111201|2011-08-31 09:00,31,1.0252,1.0257,1.0225,1.0226,78
20111201|2011-08-31 09:30,31,1.0225,1.0226,1.0198,1.0198,95
20111201|2011-08-31 10:00,31,1.0205,1.0225,1.0203,1.021,200
20111201|2011-08-31 10:30,31,1.0211,1.0211,1.0195,1.0195,25
20111201|2011-08-31 11:00,31,1.0196,1.0212,1.0196,1.0212,14
20111201|2011-08-31 11:30,31,1.0216,1.0216,1.0207,1.0207,15
20111201|2011-08-31 12:00,31,1.0213,1.0214,1.0212,1.0214,6
20111201|2011-08-31 12:30,31,1.0207,1.021,1.0196,1.0196,110
20111201|2011-08-31 13:00,31,1.0196,1.0196,1.0189,1.0189,48
20111201|2011-08-31 13:30,31,1.019,1.0192,1.0184,1.0187,59
20111201|2011-08-31 14:00,31,1.0187,1.019,1.0186,1.0188,71
20111201|2011-08-31 14:30,31,1.0193,1.0195,1.0193,1.0195,9
20111201|2011-08-31 15:30,31,1.0196,1.0198,1.0186,1.0186,48
20111201|2011-08-31 17:30,1,1.0198,1.0198,1.0198,1.0198,1
20111201|2011-08-31 18:30,1,1.0198,1.0198,1.0197,1.0197,9
20111201|2011-08-31 19:30,1,1.0194,1.0194,1.0191,1.0191,7
20111201|2011-08-31 20:00,1,1.019,1.0193,1.0189,1.0193,15
20111201|2011-08-31 20:30,1,1.0207,1.0207,1.0207,1.0207,3
20111201|2011-08-31 21:00,1,1.0206,1.0206,1.0206,1.0206,3
20111201|2011-08-31 21:30,1,1.0209,1.0209,1.0209,1.0209,2
20111201|2011-08-31 22:30,1,1.0206,1.0206,1.0206,1.0206,2
20111201|2011-09-01 00:30,1,1.021,1.021,1.021,1.021,1
20111201|2011-09-01 01:30,1,1.0225,1.0227,1.022,1.022,4
20111201|2011-09-01 02:00,1,1.0197,1.0197,1.0197,1.0197,3
20111201|2011-09-01 02:30,1,1.0208,1.0208,1.0208,1.0208,1
20111201|2011-09-01 03:00,1,1.0193,1.0193,1.0193,1.0193,1
20111201|2011-09-01 03:30,1,1.0194,1.0197,1.0191,1.0197,6
20111201|2011-09-01 04:30,1,1.0192,1.0192,1.0192,1.0192,1
20111201|2011-09-01 05:00,1,1.0194,1.0194,1.0194,1.0194,3
20111201|2011-09-01 05:30,1,1.0192,1.0192,1.0187,1.0187,3
20111201|2011-09-01 06:30,1,1.0205,1.0205,1.0204,1.0205,3
20111201|2011-09-01 07:00,1,1.0206,1.0219,1.0206,1.0219,4
20111201|2011-09-01 07:30,1,1.022,1.0231,1.022,1.0229,45
20111201|2011-09-01 08:00,1,1.0229,1.0236,1.0215,1.0215,54
20111201|2011-09-01 08:30,1,1.0218,1.0225,1.0215,1.0225,7
20111201|2011-09-01 09:00,1,1.023,1.0246,1.0219,1.0224,73
20111201|2011-09-01 09:30,1,1.0211,1.0228,1.0211,1.0223,33
20111201|2011-09-01 10:00,1,1.0222,1.023,1.0214,1.023,15
20111201|2011-09-01 10:30,1,1.023,1.023,1.0223,1.0229,56
20111201|2011-09-01 11:00,1,1.0232,1.0233,1.0229,1.0232,14
20111201|2011-09-01 11:30,1,1.0234,1.0238,1.023,1.023,11
20111201|2011-09-01 12:00,1,1.0224,1.0224,1.0217,1.0217,17
20111201|2011-09-01 12:30,1,1.022,1.022,1.021,1.021,10
20111201|2011-09-01 13:00,1,1.0212,1.0223,1.0204,1.0204,201
20111201|2011-09-01 13:30,1,1.0228,1.0228,1.0226,1.0227,10
20111201|2011-09-01 14:00,1,1.0224,1.023,1.0224,1.0228,7
20111201|2011-09-01 14:30,1,1.0228,1.023,1.0224,1.0224,68
20111201|2011-09-01 15:00,1,1.0227,1.0227,1.0221,1.0221,37
20111201|2011-09-01 17:00,2,1.0222,1.0222,1.0222,1.0222,7
20111201|2011-09-01 18:00,2,1.022,1.022,1.022,1.022,1
20111201|2011-09-01 20:30,2,1.0226,1.0226,1.0226,1.0226,1
20111201|2011-09-01 21:30,2,1.0213,1.0213,1.0202,1.0202,2
20111201|2011-09-01 22:30,2,1.0198,1.0198,1.0198,1.0198,1
20111201|2011-09-02 02:00,2,1.0207,1.0207,1.0195,1.0195,28
20111201|2011-09-02 02:30,2,1.0198,1.0208,1.0198,1.0208,8
20111201|2011-09-02 03:00,2,1.0206,1.0206,1.0206,1.0206,1
20111201|2011-09-02 03:30,2,1.0201,1.0201,1.0197,1.0198,3
20111201|2011-09-02 04:30,2,1.0213,1.0214,1.0213,1.0214,10
20111201|2011-09-02 05:30,2,1.0208,1.0208,1.0207,1.0208,15
20111201|2011-09-02 06:00,2,1.021,1.021,1.021,1.021,3
20111201|2011-09-02 06:30,2,1.0211,1.0211,1.0207,1.0207,23
20111201|2011-09-02 07:00,2,1.0198,1.02,1.0198,1.0199,18
20111201|2011-09-02 07:30,2,1.0198,1.02,1.016,1.0184,139
20111201|2011-09-02 08:00,2,1.0188,1.0188,1.015,1.0154,274
20111201|2011-09-02 08:30,2,1.0153,1.0153,1.0135,1.0142,58
20111201|2011-09-02 09:00,2,1.0152,1.0164,1.0146,1.0164,16
20111201|2011-09-02 09:30,2,1.0159,1.018,1.0149,1.018,44
20111201|2011-09-02 10:00,2,1.0181,1.0181,1.0172,1.0174,18
20111201|2011-09-02 10:30,2,1.0173,1.0173,1.0166,1.0169,11
20111201|2011-09-02 11:00,2,1.0166,1.0167,1.0164,1.0164,20
20111201|2011-09-02 11:30,2,1.0163,1.0163,1.0155,1.0155,4
20111201|2011-09-02 12:00,2,1.0155,1.0156,1.0144,1.0144,25
20111201|2011-09-02 12:30,2,1.0144,1.0149,1.0144,1.0147,82
20111201|2011-09-02 13:00,2,1.0143,1.0146,1.0136,1.0136,29
20111201|2011-09-02 13:30,2,1.0135,1.0139,1.0135,1.0135,18
20111201|2011-09-02 14:00,2,1.0136,1.014,1.0136,1.014,6
20111201|2011-09-02 14:30,2,1.014,1.015,1.014,1.0144,5
20111201|2011-09-02 15:00,2,1.014,1.014,1.014,1.014,5
20111201|2011-09-04 17:00,6,1.012,1.012,1.011,1.011,55
20111201|2011-09-04 17:30,6,1.0111,1.0111,1.0111,1.0111,1
20111201|2011-09-04 18:00,6,1.011,1.011,1.0108,1.0108,8
20111201|2011-09-04 18:30,6,1.0108,1.0108,1.0108,1.0108,5
20111201|2011-09-04 19:00,6,1.0107,1.0108,1.0107,1.0108,10
20111201|2011-09-04 19:30,6,1.0105,1.0105,1.0105,1.0105,5
20111201|2011-09-04 20:00,6,1.0104,1.0104,1.0103,1.0103,2
20111201|2011-09-04 21:30,6,1.011,1.0111,1.011,1.0111,2
20111201|2011-09-04 22:30,6,1.0114,1.0114,1.0114,1.0114,3
20111201|2011-09-05 00:00,6,1.0118,1.012,1.0118,1.012,6
20111201|2011-09-05 01:00,6,1.0109,1.0109,1.0109,1.0109,1
20111201|2011-09-05 01:30,6,1.0106,1.0106,1.0097,1.0097,28
20111201|2011-09-05 02:00,6,1.01,1.0113,1.01,1.0113,18
20111201|2011-09-05 03:00,6,1.0116,1.0116,1.0107,1.0107,25
20111201|2011-09-05 04:00,6,1.0117,1.0117,1.0117,1.0117,1
20111201|2011-09-05 04:30,6,1.0117,1.0125,1.0117,1.0117,21
20111201|2011-09-05 05:00,6,1.0119,1.0119,1.0119,1.0119,2
20111201|2011-09-05 05:30,6,1.0111,1.0116,1.0111,1.0111,57
20111201|2011-09-05 06:00,6,1.0103,1.0103,1.0097,1.0097,9
20111201|2011-09-05 06:30,6,1.0095,1.0095,1.0084,1.0086,37
20111201|2011-09-05 07:00,6,1.009,1.009,1.009,1.009,1
20111201|2011-09-05 07:30,6,1.0095,1.0095,1.0086,1.0086,23
20111201|2011-09-05 08:00,6,1.0093,1.0093,1.0088,1.0088,49
20111201|2011-09-05 08:30,6,1.008,1.008,1.0064,1.0066,57
20111201|2011-09-05 09:00,6,1.0068,1.0069,1.0046,1.0054,166
20111201|2011-09-05 09:30,6,1.0056,1.0057,1.0053,1.0057,29
20111201|2011-09-05 10:00,6,1.0075,1.0079,1.0064,1.0065,50
20111201|2011-09-05 10:30,6,1.006,1.0069,1.0059,1.0065,14
20111201|2011-09-05 11:00,6,1.0067,1.0077,1.0067,1.0077,5
20111201|2011-09-05 11:30,6,1.0062,1.0062,1.0061,1.0061,11
20111201|2011-09-05 17:00,6,1.007,1.0075,1.007,1.0071,8
20111201|2011-09-05 17:30,6,1.0077,1.0077,1.0069,1.0069,4
20111201|2011-09-05 18:00,6,1.0064,1.0065,1.0064,1.0065,2
20111201|2011-09-05 19:30,6,1.0067,1.0069,1.0067,1.0069,6
20111201|2011-09-05 20:00,6,1.0066,1.0066,1.0066,1.0066,1
20111201|2011-09-05 20:30,6,1.007,1.0076,1.007,1.0076,7
20111201|2011-09-05 21:00,6,1.0065,1.0065,1.0065,1.0065,1
20111201|2011-09-05 21:30,6,1.0066,1.007,1.0066,1.007,3
20111201|2011-09-05 22:00,6,1.0073,1.0075,1.0073,1.0075,8
20111201|2011-09-05 22:30,6,1.0075,1.0075,1.0075,1.0075,1
20111201|2011-09-05 23:00,6,1.0071,1.0071,1.0071,1.0071,4
20111201|2011-09-05 23:30,6,1.0069,1.0069,1.0069,1.0069,1
20111201|2011-09-06 00:30,6,1.006,1.006,1.006,1.006,2
20111201|2011-09-06 01:00,6,1.006,1.006,1.006,1.006,1
20111201|2011-09-06 01:30,6,1.008,1.0083,1.008,1.0081,10
20111201|2011-09-06 02:00,6,1.0085,1.0085,1.0077,1.0077,2
20111201|2011-09-06 02:30,6,1.0078,1.0081,1.0078,1.0081,21
20111201|2011-09-06 03:00,6,1.01,1.0112,1.0077,1.0079,18
20111201|2011-09-06 03:30,6,1.0075,1.0085,1.0075,1.0085,2
20111201|2011-09-06 04:00,6,1.0081,1.009,1.0081,1.009,6
20111201|2011-09-06 04:30,6,1.0098,1.0098,1.0085,1.0085,7
20111201|2011-09-06 05:00,6,1.0085,1.0098,1.0085,1.0098,3
20111201|2011-09-06 05:30,6,1.0091,1.0091,1.0091,1.0091,2
20111201|2011-09-06 06:00,6,1.0069,1.0069,1.0067,1.0068,6
20111201|2011-09-06 06:30,6,1.0061,1.0061,1.0055,1.0055,5
20111201|2011-09-06 07:00,6,1.0056,1.0056,1.0039,1.0039,36
20111201|2011-09-06 07:30,6,1.0041,1.0043,1.0015,1.0035,228
20111201|2011-09-06 08:00,6,1.0036,1.004,1.0029,1.003,25
20111201|2011-09-06 08:30,6,1.0034,1.0062,1.0034,1.0062,83
20111201|2011-09-06 09:00,6,1.0072,1.0072,1.0046,1.0055,74
20111201|2011-09-06 09:30,6,1.0053,1.0072,1.0047,1.007,25
20111201|2011-09-06 10:00,6,1.0069,1.0071,1.0053,1.0066,86
20111201|2011-09-06 10:30,6,1.0067,1.0085,1.0067,1.0069,96
20111201|2011-09-06 11:00,6,1.0069,1.0078,1.0067,1.0073,10
20111201|2011-09-06 11:30,6,1.0069,1.0073,1.0068,1.0073,19
20111201|2011-09-06 12:00,6,1.0068,1.0072,1.0068,1.0071,6
20111201|2011-09-06 12:30,6,1.0068,1.0088,1.0068,1.0088,162
20111201|2011-09-06 13:00,6,1.0086,1.0093,1.0082,1.0092,42
20111201|2011-09-06 13:30,6,1.0091,1.0091,1.0085,1.0085,19
20111201|2011-09-06 14:00,6,1.0075,1.0075,1.0069,1.0069,29
20111201|2011-09-06 14:30,6,1.0067,1.0085,1.0065,1.0085,17
20111201|2011-09-06 15:00,6,1.0084,1.0084,1.0079,1.0082,9
20111201|2011-09-06 15:30,6,1.0079,1.0081,1.0079,1.0081,2
20111201|2011-09-06 18:00,7,1.0081,1.0088,1.0081,1.0088,7
20111201|2011-09-06 18:30,7,1.0088,1.0088,1.0088,1.0088,5
20111201|2011-09-06 19:00,7,1.0088,1.0088,1.0088,1.0088,1
20111201|2011-09-06 19:30,7,1.0085,1.0085,1.0085,1.0085,20
20111201|2011-09-06 20:00,7,1.0084,1.0084,1.0084,1.0084,1
20111201|2011-09-06 20:30,7,1.0091,1.0091,1.0091,1.0091,1
20111201|2011-09-06 21:00,7,1.0088,1.0088,1.0087,1.0087,12
20111201|2011-09-06 22:00,7,1.0087,1.0088,1.0087,1.0088,2
20111201|2011-09-06 22:30,7,1.0093,1.0093,1.0093,1.0093,1
20111201|2011-09-06 23:00,7,1.0093,1.0095,1.0093,1.0095,8
20111201|2011-09-07 00:00,7,1.0097,1.0097,1.0097,1.0097,1
20111201|2011-09-07 00:30,7,1.0096,1.01,1.0096,1.0098,13
20111201|2011-09-07 01:00,7,1.0094,1.01,1.0094,1.01,27
20111201|2011-09-07 01:30,7,1.0103,1.0105,1.0103,1.0105,9
20111201|2011-09-07 02:00,7,1.0102,1.0102,1.0094,1.0094,29
20111201|2011-09-07 02:30,7,1.0102,1.0105,1.0101,1.0104,89
20111201|2011-09-07 03:00,7,1.0105,1.0124,1.0105,1.0119,77
20111201|2011-09-07 03:30,7,1.0119,1.013,1.0119,1.0122,19
20111201|2011-09-07 04:00,7,1.0116,1.0116,1.0116,1.0116,1
20111201|2011-09-07 04:30,7,1.0107,1.0107,1.0099,1.0099,9
20111201|2011-09-07 05:00,7,1.0106,1.0109,1.01,1.01,38
20111201|2011-09-07 05:30,7,1.0101,1.0107,1.0098,1.0098,52
20111201|2011-09-07 06:00,7,1.0097,1.0113,1.0092,1.0113,58
20111201|2011-09-07 06:30,7,1.0113,1.0119,1.0113,1.0117,9
20111201|2011-09-07 07:00,7,1.0117,1.0117,1.0094,1.0104,68
20111201|2011-09-07 07:30,7,1.0102,1.011,1.01,1.0103,55
20111201|2011-09-07 08:00,7,1.0102,1.0111,1.0067,1.0088,284
20111201|2011-09-07 08:30,7,1.0088,1.0103,1.0086,1.0103,53
20111201|2011-09-07 09:00,7,1.01,1.0107,1.0099,1.0103,88
20111201|2011-09-07 09:30,7,1.0099,1.0106,1.0091,1.0091,228
20111201|2011-09-07 10:00,7,1.0093,1.0102,1.0088,1.0102,61
20111201|2011-09-07 10:30,7,1.0098,1.0098,1.0091,1.0097,103
20111201|2011-09-07 11:00,7,1.0096,1.0098,1.0094,1.0094,37
20111201|2011-09-07 11:30,7,1.01,1.0105,1.01,1.0105,53
20111201|2011-09-07 12:00,7,1.01,1.0105,1.01,1.0104,26
20111201|2011-09-07 12:30,7,1.0104,1.0105,1.0104,1.0104,18
20111201|2011-09-07 13:00,7,1.0111,1.0119,1.011,1.0119,24
20111201|2011-09-07 13:30,7,1.0119,1.0124,1.0117,1.0122,59
20111201|2011-09-07 14:00,7,1.0122,1.0123,1.012,1.0121,21
20111201|2011-09-07 14:30,7,1.0116,1.0126,1.0116,1.0126,72
20111201|2011-09-07 15:00,7,1.0125,1.0133,1.0125,1.0133,18
20111201|2011-09-07 15:30,7,1.0134,1.0145,1.0128,1.0145,46
20111201|2011-09-07 17:00,8,1.0145,1.0146,1.014,1.014,9
20111201|2011-09-07 17:30,8,1.0137,1.0137,1.0137,1.0137,2
20111201|2011-09-07 18:00,8,1.0139,1.0139,1.0137,1.0137,4
20111201|2011-09-07 18:30,8,1.0141,1.0141,1.0141,1.0141,1
20111201|2011-09-07 19:00,8,1.0131,1.0131,1.0129,1.0129,41
20111201|2011-09-07 19:30,8,1.0126,1.0126,1.0126,1.0126,13
20111201|2011-09-07 20:00,8,1.0126,1.0126,1.0125,1.0125,15
20111201|2011-09-07 20:30,8,1.0122,1.0122,1.0115,1.0115,46
20111201|2011-09-07 21:30,8,1.0119,1.0119,1.0119,1.0119,3
20111201|2011-09-07 22:00,8,1.0117,1.0127,1.0117,1.0127,9
20111201|2011-09-07 23:00,8,1.0121,1.0121,1.0121,1.0121,1
20111201|2011-09-07 23:30,8,1.0128,1.013,1.0128,1.013,7
20111201|2011-09-08 00:00,8,1.0125,1.0125,1.0125,1.0125,8
20111201|2011-09-08 01:00,8,1.0128,1.0128,1.0128,1.0128,2
20111201|2011-09-08 01:30,8,1.0135,1.0138,1.0135,1.0138,7
20111201|2011-09-08 02:30,8,1.0124,1.0124,1.0116,1.0121,40
20111201|2011-09-08 03:00,8,1.0122,1.0131,1.0122,1.0126,100
20111201|2011-09-08 03:30,8,1.0131,1.0132,1.013,1.0132,18
20111201|2011-09-08 04:00,8,1.0137,1.0143,1.0137,1.0141,39
20111201|2011-09-08 04:30,8,1.014,1.015,1.014,1.015,29
20111201|2011-09-08 05:00,8,1.0148,1.0148,1.0141,1.0143,28
20111201|2011-09-08 05:30,8,1.0137,1.0141,1.0136,1.014,59
20111201|2011-09-08 06:00,8,1.0143,1.0147,1.0138,1.0144,50
20111201|2011-09-08 06:30,8,1.0145,1.015,1.0131,1.0134,90
20111201|2011-09-08 07:00,8,1.0133,1.0138,1.013,1.013,72
20111201|2011-09-08 07:30,8,1.0133,1.0143,1.0117,1.0128,132
20111201|2011-09-08 08:00,8,1.0127,1.0134,1.0119,1.0125,108
20111201|2011-09-08 08:30,8,1.0126,1.0142,1.0126,1.0135,130
20111201|2011-09-08 09:00,8,1.0135,1.0135,1.0124,1.0131,116
20111201|2011-09-08 09:30,8,1.0129,1.0144,1.0128,1.0136,154
20111201|2011-09-08 10:00,8,1.0138,1.0147,1.0133,1.0133,104
20111201|2011-09-08 10:30,8,1.0131,1.0135,1.0121,1.0123,125
20111201|2011-09-08 11:00,8,1.012,1.0126,1.0118,1.0119,64
20111201|2011-09-08 11:30,8,1.0117,1.0117,1.0106,1.0117,79
20111201|2011-09-08 12:00,8,1.0116,1.0117,1.0103,1.011,21
20111201|2011-09-08 12:30,8,1.0113,1.0118,1.0089,1.0097,210
20111201|2011-09-08 13:00,8,1.0093,1.0098,1.0087,1.0087,42
20111201|2011-09-08 13:30,8,1.0086,1.0094,1.0083,1.0089,66
20111201|2011-09-08 14:00,8,1.0089,1.0093,1.0084,1.0092,38
20111201|2011-09-08 14:30,8,1.0092,1.0102,1.0092,1.0101,48
20111201|2011-09-08 15:00,8,1.0094,1.0094,1.0093,1.0093,9
20111201|2011-09-08 15:30,8,1.0087,1.0089,1.0085,1.0085,9
20111201|2011-09-08 17:00,9,1.0088,1.009,1.0088,1.009,5
20111201|2011-09-08 17:30,9,1.0096,1.0096,1.0096,1.0096,2
20111201|2011-09-08 18:00,9,1.0098,1.0101,1.0089,1.0089,13
20111201|2011-09-08 18:30,9,1.0089,1.0089,1.0082,1.0082,35
20111201|2011-09-08 19:00,9,1.0101,1.0101,1.01,1.01,3
20111201|2011-09-08 20:00,9,1.0105,1.0105,1.0103,1.0103,25
20111201|2011-09-08 20:30,9,1.0106,1.011,1.0103,1.011,13
20111201|2011-09-08 21:00,9,1.0109,1.0111,1.0109,1.011,4
20111201|2011-09-08 21:30,9,1.0107,1.011,1.0107,1.011,9
20111201|2011-09-08 22:00,9,1.0105,1.0105,1.0105,1.0105,1
20111201|2011-09-08 22:30,9,1.01,1.01,1.01,1.01,1
20111201|2011-09-08 23:00,9,1.0099,1.0099,1.0095,1.0095,32
20111201|2011-09-08 23:30,9,1.0097,1.0097,1.0097,1.0097,5
20111201|2011-09-09 00:00,9,1.0099,1.0099,1.0099,1.0099,1
20111201|2011-09-09 01:00,9,1.0086,1.0086,1.0083,1.0083,6
20111201|2011-09-09 01:30,9,1.0088,1.0088,1.0087,1.0087,7
20111201|2011-09-09 02:00,9,1.0094,1.0094,1.0089,1.0091,19
20111201|2011-09-09 02:30,9,1.0085,1.0094,1.0084,1.009,151
20111201|2011-09-09 03:00,9,1.0088,1.0089,1.0074,1.0087,215
20111201|2011-09-09 03:30,9,1.0087,1.0091,1.0085,1.0089,31
20111201|2011-09-09 04:00,9,1.0094,1.0101,1.0087,1.0092,60
20111201|2011-09-09 04:30,9,1.009,1.009,1.0061,1.0061,99
20111201|2011-09-09 05:00,9,1.0064,1.0069,1.0056,1.0069,157
20111201|2011-09-09 05:30,9,1.0066,1.0066,1.005,1.005,104
20111201|2011-09-09 06:00,9,1.0052,1.0059,1.003,1.0054,264
20111201|2011-09-09 06:30,9,1.0054,1.0058,1.0046,1.0047,352
20111201|2011-09-09 07:00,9,1.0048,1.0058,1.0048,1.0056,528
20111201|2011-09-09 07:30,9,1.0056,1.0058,1.0039,1.0039,559
20111201|2011-09-09 08:00,9,1.0038,1.0044,1.0025,1.0028,292
20111201|2011-09-09 08:30,9,1.0025,1.0027,1.0004,1.0008,613
20111201|2011-09-09 09:00,9,1.0008,1.0016,1.0006,1.0011,343
20111201|2011-09-09 09:30,9,1.0016,1.0026,1.0011,1.0022,421
20111201|2011-09-09 10:00,9,1.0024,1.0033,1.0011,1.0014,402
20111201|2011-09-09 10:30,9,1.0014,1.0017,1.0005,1.0009,245
20111201|2011-09-09 11:00,9,1.0007,1.002,1.0006,1.0012,262
20111201|2011-09-09 11:30,9,1.0013,1.0015,1,1.0015,280
20111201|2011-09-09 12:00,9,1.0015,1.0022,1.001,1.0022,170
20111201|2011-09-09 12:30,9,1.0023,1.0025,1.0012,1.0017,104
20111201|2011-09-09 13:00,9,1.0018,1.0023,1.0008,1.0009,120
20111201|2011-09-09 13:30,9,1.0008,1.0014,1.0004,1.0006,373
20111201|2011-09-09 14:00,9,1.0007,1.0017,1.0007,1.0014,53
20111201|2011-09-09 14:30,9,1.0013,1.0023,1.0013,1.002,137
20111201|2011-09-09 15:00,9,1.0019,1.0032,1.0018,1.0027,35
20111201|2011-09-09 15:30,9,1.0013,1.0014,1.001,1.0014,21
20111201|2011-09-11 17:00,12,1,1.0005,0.9997,1.0002,140
20111201|2011-09-11 17:30,12,1.0002,1.001,0.9997,1.0008,76
20111201|2011-09-11 18:00,12,1.0009,1.0009,1.0008,1.0009,8
20111201|2011-09-11 18:30,12,1.0007,1.001,0.9996,0.9999,26
20111201|2011-09-11 19:00,12,1.0001,1.0002,0.9998,1,13
20111201|2011-09-11 19:30,12,1.0001,1.0001,0.9995,0.9995,9
20111201|2011-09-11 20:00,12,0.9995,0.9998,0.9995,0.9995,32
20111201|2011-09-11 21:00,12,0.9996,0.9997,0.9993,0.9997,16
20111201|2011-09-11 21:30,12,0.9993,0.9995,0.9989,0.9991,79
20111201|2011-09-11 22:00,12,0.9991,0.9991,0.9989,0.9989,8
20111201|2011-09-11 22:30,12,0.9991,0.9991,0.9989,0.9989,10
20111201|2011-09-11 23:00,12,0.999,0.999,0.9988,0.9988,34
20111201|2011-09-11 23:30,12,0.9986,0.9988,0.9982,0.9982,29
20111201|2011-09-12 00:00,12,0.9983,0.9984,0.9981,0.9982,12
20111201|2011-09-12 00:30,12,0.9981,0.9984,0.998,0.9982,30
20111201|2011-09-12 01:00,12,0.9982,1.0001,0.998,0.998,65
20111201|2011-09-12 01:30,12,0.9978,0.9985,0.9976,0.9979,31
20111201|2011-09-12 02:00,12,0.9976,0.9977,0.9964,0.9964,127
20111201|2011-09-12 02:30,12,0.9969,0.9986,0.9969,0.9972,232
20111201|2011-09-12 03:00,12,0.9973,0.9987,0.9965,0.998,66
20111201|2011-09-12 03:30,12,0.9987,0.9995,0.9982,0.999,129
20111201|2011-09-12 04:00,12,0.999,0.9995,0.9985,0.9986,43
20111201|2011-09-12 04:30,12,0.9989,1.0009,0.9985,1.0002,228
20111201|2011-09-12 05:00,12,0.9996,0.9996,0.9983,0.9984,67
20111201|2011-09-12 05:30,12,0.9982,0.999,0.9974,0.9988,25
20111201|2011-09-12 06:00,12,0.9987,0.9996,0.9984,0.9989,66
20111201|2011-09-12 06:30,12,0.9988,0.9995,0.9977,0.998,168
20111201|2011-09-12 07:00,12,0.9979,0.9997,0.9951,0.999,611
20111201|2011-09-12 07:30,12,0.9991,1.0007,0.999,1.0007,110
20111201|2011-09-12 08:00,12,1.001,1.0026,1.0009,1.0009,547
20111201|2011-09-12 08:30,12,1.0012,1.0038,1.0009,1.003,914
20111201|2011-09-12 09:00,12,1.0029,1.0039,1.001,1.0011,197
20111201|2011-09-12 09:30,12,1.0012,1.002,1.0003,1.0005,362
20111201|2011-09-12 10:00,12,1.0005,1.0034,1.0005,1.0032,386
20111201|2011-09-12 10:30,12,1.0031,1.0037,1.0021,1.0022,321
20111201|2011-09-12 11:00,12,1.0022,1.003,1.0013,1.0023,533
20111201|2011-09-12 11:30,12,1.0023,1.0025,1.001,1.0022,133
20111201|2011-09-12 12:00,12,1.0022,1.0025,1.0014,1.0016,236
20111201|2011-09-12 12:30,12,1.0016,1.0016,1.0003,1.0014,184
20111201|2011-09-12 13:00,12,1.0012,1.0013,0.9997,1.0008,725
20111201|2011-09-12 13:30,12,1.0007,1.0029,1.0007,1.0009,852
20111201|2011-09-12 14:00,12,1.0013,1.0018,1,1.0018,436
20111201|2011-09-12 14:30,12,1.0018,1.006,1.0018,1.006,719
20111201|2011-09-12 15:00,12,1.006,1.0066,1.0049,1.0051,297
20111201|2011-09-12 15:30,12,1.0054,1.0059,1.0047,1.0053,53
20111201|2011-09-12 17:00,13,1.0058,1.0066,1.0054,1.0066,126
20111201|2011-09-12 17:30,13,1.0062,1.0065,1.0051,1.0051,29
20111201|2011-09-12 18:00,13,1.0053,1.0056,1.0049,1.0049,15
20111201|2011-09-12 18:30,13,1.005,1.0056,1.0046,1.0054,15
20111201|2011-09-12 19:00,13,1.005,1.0057,1.0042,1.0046,34
20111201|2011-09-12 19:30,13,1.0044,1.0056,1.0044,1.0056,82
20111201|2011-09-12 20:00,13,1.0057,1.0062,1.0057,1.0061,14
20111201|2011-09-12 20:30,13,1.0064,1.0066,1.0059,1.0059,23
20111201|2011-09-12 21:00,13,1.0059,1.0066,1.0056,1.0061,30
20111201|2011-09-12 21:30,13,1.006,1.0065,1.0057,1.0064,25
20111201|2011-09-12 22:00,13,1.0062,1.0062,1.0058,1.0062,13
20111201|2011-09-12 22:30,13,1.0058,1.0065,1.0058,1.0063,40
20111201|2011-09-12 23:00,13,1.0067,1.0069,1.0063,1.0063,21
20111201|2011-09-12 23:30,13,1.0065,1.0065,1.0063,1.0063,4
20111201|2011-09-13 00:00,13,1.0065,1.0065,1.0059,1.0059,7
20111201|2011-09-13 00:30,13,1.0056,1.006,1.0051,1.0055,34
20111201|2011-09-13 01:00,13,1.0052,1.0067,1.0052,1.0063,29
20111201|2011-09-13 01:30,13,1.0066,1.0066,1.0055,1.0058,28
20111201|2011-09-13 02:00,13,1.0056,1.0057,1.0035,1.0043,95
20111201|2011-09-13 02:30,13,1.0045,1.0045,1.0022,1.0025,231
20111201|2011-09-13 03:00,13,1.0026,1.0031,1.0005,1.0013,410
20111201|2011-09-13 03:30,13,1.0007,1.0019,1.0004,1.0019,78
20111201|2011-09-13 04:00,13,1.0021,1.0033,1.0009,1.0016,129
20111201|2011-09-13 04:30,13,1.0019,1.0027,1.0013,1.0016,72
20111201|2011-09-13 05:00,13,1.0016,1.0026,1.0012,1.0018,117
20111201|2011-09-13 05:30,13,1.002,1.0029,1.0016,1.0016,79
20111201|2011-09-13 06:00,13,1.0017,1.0053,1.0017,1.0052,127
20111201|2011-09-13 06:30,13,1.005,1.0068,1.0032,1.0053,317
20111201|2011-09-13 07:00,13,1.0048,1.0064,1.0043,1.0061,439
20111201|2011-09-13 07:30,13,1.0059,1.0088,1.0059,1.0075,628
20111201|2011-09-13 08:00,13,1.0074,1.0075,1.0062,1.0072,236
20111201|2011-09-13 08:30,13,1.007,1.0076,1.0052,1.0074,676
20111201|2011-09-13 09:00,13,1.0076,1.009,1.0071,1.0084,414
20111201|2011-09-13 09:30,13,1.0085,1.0087,1.0065,1.0066,435
20111201|2011-09-13 10:00,13,1.0066,1.0074,1.0058,1.0064,763
20111201|2011-09-13 10:30,13,1.0065,1.0084,1.0063,1.008,303
20111201|2011-09-13 11:00,13,1.0078,1.0086,1.0075,1.0082,344
20111201|2011-09-13 11:30,13,1.0084,1.0089,1.0079,1.0085,270
20111201|2011-09-13 12:00,13,1.0084,1.0092,1.0082,1.0089,197
20111201|2011-09-13 12:30,13,1.0088,1.0103,1.0085,1.0102,405
20111201|2011-09-13 13:00,13,1.0099,1.0108,1.0094,1.0108,272
20111201|2011-09-13 13:30,13,1.0108,1.0127,1.0107,1.0116,959
20111201|2011-09-13 14:00,13,1.0115,1.0126,1.0101,1.0126,718
20111201|2011-09-13 14:30,13,1.0125,1.0132,1.0122,1.013,269
20111201|2011-09-13 15:00,13,1.0128,1.013,1.0117,1.0122,111
20111201|2011-09-13 15:30,13,1.0122,1.0124,1.0115,1.0123,29
20111201|2011-09-13 17:00,14,1.0124,1.0125,1.0111,1.0111,46
20111201|2011-09-13 17:30,14,1.011,1.0124,1.011,1.0124,46
20111201|2011-09-13 18:00,14,1.0125,1.0128,1.0124,1.0124,20
20111201|2011-09-13 18:30,14,1.0125,1.0125,1.0114,1.0116,124
20111201|2011-09-13 19:00,14,1.0116,1.0127,1.0116,1.0125,70
20111201|2011-09-13 19:30,14,1.0128,1.0136,1.0128,1.0131,104
20111201|2011-09-13 20:00,14,1.0131,1.0133,1.0129,1.0132,52
20111201|2011-09-13 20:30,14,1.013,1.013,1.0115,1.0116,58
20111201|2011-09-13 21:00,14,1.0116,1.0128,1.0105,1.0105,162
20111201|2011-09-13 21:30,14,1.0107,1.0108,1.0098,1.0103,81
20111201|2011-09-13 22:00,14,1.01,1.01,1.0074,1.0074,293
20111201|2011-09-13 22:30,14,1.0077,1.0084,1.007,1.0075,149
20111201|2011-09-13 23:00,14,1.0077,1.0079,1.0064,1.0064,60
20111201|2011-09-13 23:30,14,1.007,1.0083,1.0068,1.0083,71
20111201|2011-09-14 00:00,14,1.0075,1.0077,1.0067,1.0073,66
20111201|2011-09-14 00:30,14,1.007,1.0074,1.0058,1.0069,161
20111201|2011-09-14 01:00,14,1.0071,1.0071,1.0046,1.0056,261
20111201|2011-09-14 01:30,14,1.0057,1.0062,1.0043,1.0052,257
20111201|2011-09-14 02:00,14,1.0052,1.0069,1.0044,1.0067,388
20111201|2011-09-14 02:30,14,1.0067,1.0084,1.0067,1.0071,524
20111201|2011-09-14 03:00,14,1.0073,1.008,1.0064,1.0064,76
20111201|2011-09-14 03:30,14,1.0068,1.0068,1.0056,1.0059,118
20111201|2011-09-14 04:00,14,1.0055,1.0056,1.0048,1.0048,53
20111201|2011-09-14 04:30,14,1.0049,1.0068,1.0049,1.0066,99
20111201|2011-09-14 05:00,14,1.0068,1.007,1.0058,1.0063,194
20111201|2011-09-14 05:30,14,1.0065,1.009,1.0065,1.009,321
20111201|2011-09-14 06:00,14,1.009,1.0094,1.0077,1.0082,239
20111201|2011-09-14 06:30,14,1.0089,1.0103,1.0082,1.0098,163
20111201|2011-09-14 07:00,14,1.0098,1.0098,1.008,1.0082,282
20111201|2011-09-14 07:30,14,1.0081,1.0087,1.0069,1.0069,387
20111201|2011-09-14 08:00,14,1.0069,1.0081,1.0062,1.0078,570
20111201|2011-09-14 08:30,14,1.008,1.0085,1.0065,1.0068,693
20111201|2011-09-14 09:00,14,1.0064,1.0073,1.004,1.0058,1156
20111201|2011-09-14 09:30,14,1.0057,1.0071,1.0045,1.0049,538
20111201|2011-09-14 10:00,14,1.0048,1.0069,1.0044,1.0068,677
20111201|2011-09-14 10:30,14,1.0064,1.007,1.0059,1.0067,335
20111201|2011-09-14 11:00,14,1.0069,1.007,1.0057,1.0062,500
20111201|2011-09-14 11:30,14,1.0062,1.0075,1.0062,1.0067,362
20111201|2011-09-14 12:00,14,1.0068,1.0073,1.0065,1.0066,257
20111201|2011-09-14 12:30,14,1.0068,1.0084,1.0065,1.007,499
20111201|2011-09-14 13:00,14,1.0074,1.0088,1.0073,1.0083,1227
20111201|2011-09-14 13:30,14,1.0083,1.0087,1.0074,1.0081,967
20111201|2011-09-14 14:00,14,1.0083,1.0093,1.0083,1.0093,477
20111201|2011-09-14 14:30,14,1.0095,1.0098,1.0074,1.0074,598
20111201|2011-09-14 15:00,14,1.0073,1.008,1.0071,1.0078,153
20111201|2011-09-14 15:30,14,1.0075,1.0088,1.0073,1.0087,150
20111201|2011-09-14 17:00,15,1.0081,1.0081,1.0074,1.0077,48
20111201|2011-09-14 17:30,15,1.0078,1.0082,1.0078,1.0081,60
20111201|2011-09-14 18:00,15,1.008,1.0087,1.008,1.0087,51
20111201|2011-09-14 18:30,15,1.0086,1.0086,1.0076,1.0079,120
20111201|2011-09-14 19:00,15,1.0079,1.0084,1.0076,1.008,115
20111201|2011-09-14 19:30,15,1.008,1.0081,1.0076,1.0077,117
20111201|2011-09-14 20:00,15,1.0077,1.0077,1.0062,1.0063,235
20111201|2011-09-14 20:30,15,1.0062,1.0063,1.0053,1.0062,267
20111201|2011-09-14 21:00,15,1.0062,1.0067,1.0061,1.0065,181
20111201|2011-09-14 21:30,15,1.0065,1.0067,1.0056,1.0061,126
20111201|2011-09-14 22:00,15,1.0063,1.0068,1.0061,1.0062,147
20111201|2011-09-14 22:30,15,1.0061,1.0064,1.0053,1.0053,408
20111201|2011-09-14 23:00,15,1.0052,1.0054,1.0033,1.0042,875
20111201|2011-09-14 23:30,15,1.0042,1.0042,1.0031,1.0032,266
20111201|2011-09-15 00:00,15,1.0034,1.0044,1.0034,1.0042,225
20111201|2011-09-15 00:30,15,1.0042,1.0053,1.0039,1.0048,261
20111201|2011-09-15 01:00,15,1.0051,1.0055,1.0042,1.0055,346
20111201|2011-09-15 01:30,15,1.0056,1.0058,1.0038,1.0042,338
20111201|2011-09-15 02:00,15,1.0042,1.0058,1.0039,1.0057,662
20111201|2011-09-15 02:30,15,1.0056,1.0068,1.0055,1.0064,690
20111201|2011-09-15 03:00,15,1.0067,1.0067,1.0055,1.0061,255
20111201|2011-09-15 03:30,15,1.0062,1.007,1.0062,1.0067,180
20111201|2011-09-15 04:00,15,1.0065,1.0071,1.0061,1.0067,305
20111201|2011-09-15 04:30,15,1.0067,1.0084,1.0067,1.0083,474
20111201|2011-09-15 05:00,15,1.0083,1.009,1.0081,1.0084,729
20111201|2011-09-15 05:30,15,1.0084,1.0096,1.0082,1.0096,215
20111201|2011-09-15 06:00,15,1.0095,1.0099,1.0092,1.0094,477
20111201|2011-09-15 06:30,15,1.0097,1.0103,1.0095,1.01,713
20111201|2011-09-15 07:00,15,1.0099,1.0106,1.0095,1.0103,1382
20111201|2011-09-15 07:30,15,1.0099,1.0109,1.0083,1.009,2462
20111201|2011-09-15 08:00,15,1.009,1.0146,1.009,1.013,5231
20111201|2011-09-15 08:30,15,1.013,1.014,1.0117,1.0135,2021
20111201|2011-09-15 09:00,15,1.0134,1.0138,1.0121,1.0125,2761
20111201|2011-09-15 09:30,15,1.0126,1.0126,1.0106,1.0108,3231
20111201|2011-09-15 10:00,15,1.0107,1.0109,1.01,1.0105,2584
20111201|2011-09-15 10:30,15,1.0105,1.0114,1.0104,1.0113,601
20111201|2011-09-15 11:00,15,1.0113,1.0117,1.0108,1.0116,600
20111201|2011-09-15 11:30,15,1.0117,1.0128,1.0115,1.0123,638
20111201|2011-09-15 12:00,15,1.0124,1.013,1.0123,1.0126,635
20111201|2011-09-15 12:30,15,1.0127,1.0142,1.0126,1.014,994
20111201|2011-09-15 13:00,15,1.0141,1.0145,1.0136,1.0138,1083
20111201|2011-09-15 13:30,15,1.0138,1.0146,1.0134,1.0144,1345
20111201|2011-09-15 14:00,15,1.0144,1.0145,1.0137,1.0137,551
20111201|2011-09-15 14:30,15,1.0137,1.0141,1.0136,1.0141,568
20111201|2011-09-15 15:00,15,1.0141,1.0151,1.0139,1.0144,952
20111201|2011-09-15 15:30,15,1.0143,1.015,1.0138,1.0143,237
20111201|2011-09-15 17:00,16,1.0148,1.016,1.0141,1.0143,494
20111201|2011-09-15 17:30,16,1.0145,1.0147,1.0133,1.0135,263
20111201|2011-09-15 18:00,16,1.0136,1.0139,1.0134,1.0136,195
20111201|2011-09-15 18:30,16,1.0137,1.0142,1.0136,1.0141,155
20111201|2011-09-15 19:00,16,1.014,1.0142,1.013,1.0134,332
20111201|2011-09-15 19:30,16,1.0134,1.0134,1.0125,1.0127,346
20111201|2011-09-15 20:00,16,1.0128,1.0139,1.0124,1.0137,383
20111201|2011-09-15 20:30,16,1.0137,1.0141,1.0127,1.014,547
20111201|2011-09-15 21:00,16,1.0139,1.0148,1.0138,1.0139,486
20111201|2011-09-15 21:30,16,1.0138,1.0143,1.0138,1.014,232
20111201|2011-09-15 22:00,16,1.014,1.0147,1.0139,1.0144,351
20111201|2011-09-15 22:30,16,1.0143,1.0144,1.0142,1.0143,47
20111201|2011-09-15 23:00,16,1.0144,1.0151,1.0141,1.015,246
20111201|2011-09-15 23:30,16,1.0149,1.0151,1.0146,1.015,304
20111201|2011-09-16 00:00,16,1.0149,1.0153,1.0147,1.0153,426
20111201|2011-09-16 00:30,16,1.0153,1.0154,1.0143,1.0148,718
20111201|2011-09-16 01:00,16,1.0148,1.0151,1.0139,1.0151,609
20111201|2011-09-16 01:30,16,1.0152,1.0153,1.0136,1.0141,1139
20111201|2011-09-16 02:00,16,1.0142,1.0144,1.0121,1.0124,2091
20111201|2011-09-16 02:30,16,1.0123,1.0138,1.0122,1.0132,1338
20111201|2011-09-16 03:00,16,1.0132,1.0132,1.0121,1.0122,1055
20111201|2011-09-16 03:30,16,1.0123,1.0128,1.0122,1.0125,459
20111201|2011-09-16 04:00,16,1.0127,1.0137,1.0126,1.0132,990
20111201|2011-09-16 04:30,16,1.0132,1.0143,1.0129,1.0139,677
20111201|2011-09-16 05:00,16,1.0138,1.014,1.0132,1.0138,599
20111201|2011-09-16 05:30,16,1.0138,1.0152,1.0138,1.0147,1014
20111201|2011-09-16 06:00,16,1.0146,1.0152,1.0143,1.0148,1073
20111201|2011-09-16 06:30,16,1.0147,1.0149,1.0134,1.014,1602
20111201|2011-09-16 07:00,16,1.014,1.0142,1.0124,1.0136,1933
20111201|2011-09-16 07:30,16,1.0136,1.0146,1.0133,1.0145,1476
20111201|2011-09-16 08:00,16,1.0146,1.016,1.0135,1.0153,3158
20111201|2011-09-16 08:30,16,1.0152,1.0157,1.0146,1.0148,2770
20111201|2011-09-16 09:00,16,1.0148,1.016,1.0137,1.0139,2933
20111201|2011-09-16 09:30,16,1.0139,1.0149,1.0128,1.0148,5706
20111201|2011-09-16 10:00,16,1.0149,1.0152,1.0137,1.0139,3901
20111201|2011-09-16 10:30,16,1.0139,1.017,1.0134,1.017,4303
20111201|2011-09-16 11:00,16,1.0169,1.0174,1.0167,1.0172,3463
20111201|2011-09-16 11:30,16,1.0172,1.0189,1.0172,1.0185,3801
20111201|2011-09-16 12:00,16,1.0186,1.019,1.0181,1.0187,1428
20111201|2011-09-16 12:30,16,1.0187,1.0189,1.018,1.0184,1771
20111201|2011-09-16 13:00,16,1.0184,1.0188,1.0181,1.0184,1732
20111201|2011-09-16 13:30,16,1.0184,1.0189,1.0184,1.0187,1823
20111201|2011-09-16 14:00,16,1.0188,1.0188,1.0181,1.0182,1320
20111201|2011-09-16 14:30,16,1.0182,1.0197,1.0181,1.0195,1922
20111201|2011-09-16 15:00,16,1.0196,1.02,1.0188,1.0195,897
20111201|2011-09-16 15:30,16,1.0197,1.0204,1.0195,1.0203,396
20111201|2011-09-18 17:00,19,1.0173,1.0183,1.016,1.0162,962
20111201|2011-09-18 17:30,19,1.016,1.0171,1.0154,1.0165,981
20111201|2011-09-18 18:00,19,1.0165,1.0168,1.0163,1.0163,233
20111201|2011-09-18 18:30,19,1.0163,1.0167,1.0158,1.0159,322
20111201|2011-09-18 19:00,19,1.0159,1.0167,1.0158,1.0163,563
20111201|2011-09-18 19:30,19,1.0164,1.0168,1.0162,1.0167,322
20111201|2011-09-18 20:00,19,1.0167,1.0167,1.0143,1.0149,1056
20111201|2011-09-18 20:30,19,1.0148,1.0152,1.0141,1.015,828
20111201|2011-09-18 21:00,19,1.0148,1.0149,1.0143,1.0144,293
20111201|2011-09-18 21:30,19,1.0145,1.0151,1.0144,1.0148,387
20111201|2011-09-18 22:00,19,1.0147,1.0151,1.014,1.014,450
20111201|2011-09-18 22:30,19,1.014,1.0147,1.0138,1.0145,339
20111201|2011-09-18 23:00,19,1.0143,1.0147,1.0136,1.0139,193
20111201|2011-09-18 23:30,19,1.0139,1.0145,1.0138,1.0142,235
20111201|2011-09-19 00:00,19,1.0143,1.0144,1.0137,1.0137,167
20111201|2011-09-19 00:30,19,1.0139,1.0148,1.0135,1.0137,481
20111201|2011-09-19 01:00,19,1.0137,1.0147,1.0136,1.0142,607
20111201|2011-09-19 01:30,19,1.0142,1.0155,1.0142,1.0152,667
20111201|2011-09-19 02:00,19,1.0152,1.0165,1.0148,1.0159,1112
20111201|2011-09-19 02:30,19,1.0159,1.0164,1.0151,1.0154,827
20111201|2011-09-19 03:00,19,1.0154,1.017,1.0149,1.0167,1204
20111201|2011-09-19 03:30,19,1.0167,1.0167,1.0148,1.015,1376
20111201|2011-09-19 04:00,19,1.015,1.0151,1.0136,1.0142,1291
20111201|2011-09-19 04:30,19,1.0143,1.0169,1.0141,1.0168,1926
20111201|2011-09-19 05:00,19,1.0167,1.0169,1.016,1.0165,826
20111201|2011-09-19 05:30,19,1.0165,1.0178,1.0161,1.0176,717
20111201|2011-09-19 06:00,19,1.0177,1.0178,1.0167,1.017,836
20111201|2011-09-19 06:30,19,1.017,1.0172,1.0156,1.0156,1165
20111201|2011-09-19 07:00,19,1.0155,1.0156,1.0137,1.0143,3268
20111201|2011-09-19 07:30,19,1.0143,1.0145,1.0108,1.0108,4962
20111201|2011-09-19 08:00,19,1.0109,1.0109,1.0084,1.0091,6961
20111201|2011-09-19 08:30,19,1.0091,1.0091,1.0065,1.0068,6164
20111201|2011-09-19 09:00,19,1.0068,1.0072,1.0058,1.0064,4173
20111201|2011-09-19 09:30,19,1.0063,1.0076,1.0059,1.0066,3707
20111201|2011-09-19 10:00,19,1.0066,1.0084,1.0065,1.0072,4584
20111201|2011-09-19 10:30,19,1.0071,1.0086,1.007,1.0083,1735
20111201|2011-09-19 11:00,19,1.0083,1.0086,1.0075,1.0078,1261
20111201|2011-09-19 11:30,19,1.0078,1.0083,1.007,1.0071,1435
20111201|2011-09-19 12:00,19,1.007,1.007,1.0062,1.0064,1477
20111201|2011-09-19 12:30,19,1.0064,1.0065,1.0058,1.0065,1351
20111201|2011-09-19 13:00,19,1.0064,1.0081,1.0057,1.0076,2838
20111201|2011-09-19 13:30,19,1.0077,1.0085,1.0069,1.007,2159
20111201|2011-09-19 14:00,19,1.0071,1.0089,1.0066,1.0089,2739
20111201|2011-09-19 14:30,19,1.0089,1.0099,1.0082,1.0084,2576
20111201|2011-09-19 15:00,19,1.0083,1.0087,1.0081,1.0087,378
20111201|2011-09-19 15:30,19,1.0085,1.009,1.0074,1.0083,383
20111201|2011-09-19 17:00,20,1.0082,1.0082,1.0051,1.0055,1120
20111201|2011-09-19 17:30,20,1.0053,1.0055,1.0043,1.0043,774
20111201|2011-09-19 18:00,20,1.0043,1.0052,1.0038,1.0048,711
20111201|2011-09-19 18:30,20,1.005,1.0057,1.0049,1.0056,247
20111201|2011-09-19 19:00,20,1.0057,1.0066,1.0056,1.0058,673
20111201|2011-09-19 19:30,20,1.0058,1.0066,1.0058,1.0064,515
20111201|2011-09-19 20:00,20,1.0065,1.0072,1.0059,1.0061,633
20111201|2011-09-19 20:30,20,1.0062,1.0081,1.0062,1.0071,1173
20111201|2011-09-19 21:00,20,1.007,1.0071,1.0052,1.0054,742
20111201|2011-09-19 21:30,20,1.0053,1.0056,1.005,1.0056,486
20111201|2011-09-19 22:00,20,1.0054,1.0059,1.0048,1.0057,264
20111201|2011-09-19 22:30,20,1.0057,1.0059,1.0047,1.0047,379
20111201|2011-09-19 23:00,20,1.0047,1.0057,1.0045,1.0056,920
20111201|2011-09-19 23:30,20,1.0056,1.0059,1.0044,1.0048,468
20111201|2011-09-20 00:00,20,1.0047,1.0053,1.0047,1.005,150
20111201|2011-09-20 00:30,20,1.005,1.0052,1.0043,1.0047,376
20111201|2011-09-20 01:00,20,1.0048,1.0059,1.0043,1.0053,1222
20111201|2011-09-20 01:30,20,1.0053,1.0068,1.0053,1.0064,1345
20111201|2011-09-20 02:00,20,1.0063,1.0081,1.0059,1.008,1452
20111201|2011-09-20 02:30,20,1.0079,1.0086,1.0067,1.0078,2667
20111201|2011-09-20 03:00,20,1.0079,1.0089,1.0072,1.0074,2045
20111201|2011-09-20 03:30,20,1.0074,1.0077,1.0063,1.0065,1591
20111201|2011-09-20 04:00,20,1.0066,1.0079,1.0066,1.0075,1245
20111201|2011-09-20 04:30,20,1.0076,1.0098,1.0076,1.0096,1820
20111201|2011-09-20 05:00,20,1.0097,1.01,1.0086,1.0087,1232
20111201|2011-09-20 05:30,20,1.0087,1.0089,1.0064,1.0067,2018
20111201|2011-09-20 06:00,20,1.0067,1.0071,1.0062,1.0065,1161
20111201|2011-09-20 06:30,20,1.0065,1.0083,1.0064,1.0074,1207
20111201|2011-09-20 07:00,20,1.0074,1.0084,1.0066,1.0068,2318
20111201|2011-09-20 07:30,20,1.0068,1.0083,1.0056,1.0064,5035
20111201|2011-09-20 08:00,20,1.0066,1.0068,1.0052,1.0056,2906
20111201|2011-09-20 08:30,20,1.0055,1.0058,1.0031,1.0043,4980
20111201|2011-09-20 09:00,20,1.0042,1.0069,1.0042,1.0066,4001
20111201|2011-09-20 09:30,20,1.0067,1.0074,1.0058,1.0061,5059
20111201|2011-09-20 10:00,20,1.0061,1.007,1.0059,1.0063,2558
20111201|2011-09-20 10:30,20,1.0062,1.0065,1.0052,1.0059,2456
20111201|2011-09-20 11:00,20,1.006,1.006,1.005,1.0057,1324
20111201|2011-09-20 11:30,20,1.0057,1.0062,1.0048,1.0054,1485
20111201|2011-09-20 12:00,20,1.0055,1.0069,1.0054,1.0066,1395
20111201|2011-09-20 12:30,20,1.0067,1.0069,1.0064,1.0068,918
20111201|2011-09-20 13:00,20,1.0068,1.0078,1.0066,1.0074,1532
20111201|2011-09-20 13:30,20,1.0074,1.0076,1.0063,1.0069,1802
20111201|2011-09-20 14:00,20,1.0068,1.0071,1.005,1.0052,2138
20111201|2011-09-20 14:30,20,1.0051,1.0054,1.0043,1.0044,1013
20111201|2011-09-20 15:00,20,1.0044,1.0061,1.0044,1.006,939
20111201|2011-09-20 15:30,20,1.0059,1.0064,1.0053,1.0055,332
20111201|2011-09-20 17:00,21,1.0054,1.0057,1.005,1.005,167
20111201|2011-09-20 17:30,21,1.0051,1.0052,1.0046,1.0047,216
20111201|2011-09-20 18:00,21,1.0046,1.0047,1.0039,1.0046,277
20111201|2011-09-20 18:30,21,1.0047,1.0053,1.0044,1.0053,137
20111201|2011-09-20 19:00,21,1.0052,1.0058,1.005,1.0054,468
20111201|2011-09-20 19:30,21,1.0055,1.0059,1.0053,1.0056,209
20111201|2011-09-20 20:00,21,1.0057,1.0059,1.0037,1.0042,1605
20111201|2011-09-20 20:30,21,1.0041,1.0045,1.0036,1.0041,295
20111201|2011-09-20 21:00,21,1.0039,1.0043,1.0034,1.0041,422
20111201|2011-09-20 21:30,21,1.0041,1.0047,1.004,1.0044,238
20111201|2011-09-20 22:00,21,1.0046,1.0052,1.0041,1.005,359
20111201|2011-09-20 22:30,21,1.005,1.0056,1.005,1.0055,308
20111201|2011-09-20 23:00,21,1.0056,1.0056,1.0051,1.0051,269
20111201|2011-09-20 23:30,21,1.0052,1.0054,1.0049,1.0054,422
20111201|2011-09-21 00:00,21,1.0053,1.0054,1.0049,1.005,305
20111201|2011-09-21 00:30,21,1.0051,1.0055,1.0048,1.0051,363
20111201|2011-09-21 01:00,21,1.0052,1.0065,1.0049,1.0053,1092
20111201|2011-09-21 01:30,21,1.0053,1.0059,1.0045,1.0051,750
20111201|2011-09-21 02:00,21,1.005,1.005,1.0024,1.0029,2700
20111201|2011-09-21 02:30,21,1.003,1.0045,1.0026,1.0042,1598
20111201|2011-09-21 03:00,21,1.0043,1.0045,1.0025,1.0028,1770
20111201|2011-09-21 03:30,21,1.0028,1.0038,1.0022,1.0036,1583
20111201|2011-09-21 04:00,21,1.0035,1.0047,1.0032,1.0047,1025
20111201|2011-09-21 04:30,21,1.0047,1.0056,1.0036,1.0037,1102
20111201|2011-09-21 05:00,21,1.0037,1.0039,1.0028,1.0039,1121
20111201|2011-09-21 05:30,21,1.004,1.0043,1.0025,1.0027,2146
20111201|2011-09-21 06:00,21,1.0027,1.0045,1.0018,1.0025,4428
20111201|2011-09-21 06:30,21,1.0026,1.0029,1.0017,1.0018,1201
20111201|2011-09-21 07:00,21,1.0016,1.002,1.0007,1.0012,3693
20111201|2011-09-21 07:30,21,1.0012,1.0021,1.0009,1.001,3137
20111201|2011-09-21 08:00,21,1.0009,1.0011,0.998,0.9994,8819
20111201|2011-09-21 08:30,21,0.9995,1.0005,0.9983,0.9989,4694
20111201|2011-09-21 09:00,21,0.9989,0.9996,0.9984,0.9988,5521
20111201|2011-09-21 09:30,21,0.999,0.9994,0.9978,0.9993,6843
20111201|2011-09-21 10:00,21,0.9993,1.0001,0.9989,0.9994,3725
20111201|2011-09-21 10:30,21,0.9995,1.0005,0.9994,0.9994,1952
20111201|2011-09-21 11:00,21,0.9994,1,0.9982,0.9985,2552
20111201|2011-09-21 11:30,21,0.9985,0.9987,0.9968,0.9975,3381
20111201|2011-09-21 12:00,21,0.9975,0.9991,0.9971,0.9988,2414
20111201|2011-09-21 12:30,21,0.9988,1.0001,0.9988,0.9997,1954
20111201|2011-09-21 13:00,21,0.9998,1.0007,0.9962,0.9986,4280
20111201|2011-09-21 13:30,21,0.9985,0.9988,0.9941,0.9949,9356
20111201|2011-09-21 14:00,21,0.9949,0.9966,0.9942,0.9946,4808
20111201|2011-09-21 14:30,21,0.9945,0.9947,0.9922,0.9923,6003
20111201|2011-09-21 15:00,21,0.9922,0.9932,0.9903,0.991,2579
20111201|2011-09-21 15:30,21,0.9909,0.9911,0.9889,0.9894,952
20111201|2011-09-21 17:00,22,0.9917,0.9928,0.991,0.9924,1009
20111201|2011-09-21 17:30,22,0.9923,0.9929,0.9918,0.9921,365
20111201|2011-09-21 18:00,22,0.9922,0.9922,0.9912,0.9913,324
20111201|2011-09-21 18:30,22,0.9913,0.9913,0.9895,0.9901,1036
20111201|2011-09-21 19:00,22,0.9901,0.9902,0.9887,0.9891,1248
20111201|2011-09-21 19:30,22,0.9892,0.9893,0.9884,0.9885,544
20111201|2011-09-21 20:00,22,0.9884,0.9892,0.9882,0.9888,1225
20111201|2011-09-21 20:30,22,0.9889,0.9898,0.9888,0.9895,643
20111201|2011-09-21 21:00,22,0.9896,0.9901,0.9888,0.9891,517
20111201|2011-09-21 21:30,22,0.989,0.9893,0.9871,0.9872,2014
20111201|2011-09-21 22:00,22,0.987,0.9872,0.9844,0.9849,2049
20111201|2011-09-21 22:30,22,0.985,0.9856,0.9846,0.9849,379
20111201|2011-09-21 23:00,22,0.9851,0.9868,0.985,0.9865,566
20111201|2011-09-21 23:30,22,0.9867,0.987,0.9858,0.9862,305
20111201|2011-09-22 00:00,22,0.9862,0.9866,0.9853,0.9864,389
20111201|2011-09-22 00:30,22,0.9863,0.9872,0.986,0.9867,559
20111201|2011-09-22 01:00,22,0.9867,0.9872,0.985,0.9851,1665
20111201|2011-09-22 01:30,22,0.9851,0.987,0.9842,0.9867,3204
20111201|2011-09-22 02:00,22,0.9867,0.9868,0.9842,0.9843,3566
20111201|2011-09-22 02:30,22,0.9842,0.9849,0.9801,0.9804,4793
20111201|2011-09-22 03:00,22,0.9804,0.9816,0.9798,0.9804,3081
20111201|2011-09-22 03:30,22,0.9804,0.9804,0.9786,0.9799,3287
20111201|2011-09-22 04:00,22,0.98,0.9801,0.9741,0.9755,4619
20111201|2011-09-22 04:30,22,0.9756,0.9769,0.9745,0.9745,2547
20111201|2011-09-22 05:00,22,0.9745,0.9746,0.9713,0.9738,3440
20111201|2011-09-22 05:30,22,0.9737,0.9738,0.9698,0.9703,3740
20111201|2011-09-22 06:00,22,0.9703,0.9705,0.9643,0.9664,6767
20111201|2011-09-22 06:30,22,0.9663,0.9688,0.9653,0.9688,4516
20111201|2011-09-22 07:00,22,0.9689,0.969,0.9644,0.9647,6538
20111201|2011-09-22 07:30,22,0.9648,0.9668,0.9631,0.9664,11217
20111201|2011-09-22 08:00,22,0.9663,0.9702,0.966,0.9689,11427
20111201|2011-09-22 08:30,22,0.9691,0.9708,0.968,0.9682,9429
20111201|2011-09-22 09:00,22,0.9682,0.972,0.9676,0.9715,10701
20111201|2011-09-22 09:30,22,0.9716,0.9725,0.9701,0.9704,6384
20111201|2011-09-22 10:00,22,0.9704,0.9706,0.9684,0.9686,5038
20111201|2011-09-22 10:30,22,0.9685,0.9692,0.9662,0.9664,5982
20111201|2011-09-22 11:00,22,0.9664,0.9685,0.9654,0.9679,4203
20111201|2011-09-22 11:30,22,0.9678,0.9718,0.9676,0.9718,5385
20111201|2011-09-22 12:00,22,0.9718,0.9719,0.9691,0.9695,2585
20111201|2011-09-22 12:30,22,0.9694,0.9697,0.9667,0.9667,3376
20111201|2011-09-22 13:00,22,0.9668,0.9719,0.9665,0.9707,7276
20111201|2011-09-22 13:30,22,0.9706,0.9707,0.9682,0.9685,5135
20111201|2011-09-22 14:00,22,0.9685,0.9705,0.968,0.9685,3896
20111201|2011-09-22 14:30,22,0.9685,0.9733,0.9685,0.9716,4188
20111201|2011-09-22 15:00,22,0.9716,0.9732,0.9706,0.9712,1446
20111201|2011-09-22 15:30,22,0.9714,0.9721,0.9701,0.9705,568
20111201|2011-09-22 17:00,23,0.9699,0.9723,0.9698,0.9722,903
20111201|2011-09-22 17:30,23,0.9721,0.9727,0.9707,0.9707,678
20111201|2011-09-22 18:00,23,0.9709,0.9713,0.9704,0.9706,433
20111201|2011-09-22 18:30,23,0.9707,0.9737,0.9707,0.9731,1022
20111201|2011-09-22 19:00,23,0.9731,0.9764,0.9731,0.975,2134
20111201|2011-09-22 19:30,23,0.9751,0.9761,0.9743,0.9757,1613
20111201|2011-09-22 20:00,23,0.9757,0.9758,0.9735,0.9736,888
20111201|2011-09-22 20:30,23,0.9735,0.9748,0.9724,0.9731,878
20111201|2011-09-22 21:00,23,0.9731,0.9739,0.9713,0.9732,916
20111201|2011-09-22 21:30,23,0.9732,0.9745,0.9722,0.9741,453
20111201|2011-09-22 22:00,23,0.9741,0.9744,0.9728,0.9731,618
20111201|2011-09-22 22:30,23,0.9728,0.9745,0.9728,0.974,272
20111201|2011-09-22 23:00,23,0.9739,0.974,0.9728,0.9732,389
20111201|2011-09-22 23:30,23,0.9732,0.9732,0.9718,0.9724,482
20111201|2011-09-23 00:00,23,0.9725,0.9725,0.9716,0.9719,546
20111201|2011-09-23 00:30,23,0.9719,0.9721,0.9702,0.9709,679
20111201|2011-09-23 01:00,23,0.971,0.9721,0.97,0.9721,956
20111201|2011-09-23 01:30,23,0.972,0.9749,0.972,0.9744,2169
20111201|2011-09-23 02:00,23,0.9744,0.9747,0.9722,0.9727,2538
20111201|2011-09-23 02:30,23,0.9726,0.9731,0.971,0.9713,3041
20111201|2011-09-23 03:00,23,0.9714,0.9743,0.9708,0.9741,2656
20111201|2011-09-23 03:30,23,0.9741,0.9749,0.9727,0.973,1456
20111201|2011-09-23 04:00,23,0.973,0.9737,0.9721,0.9731,1808
20111201|2011-09-23 04:30,23,0.9732,0.9732,0.9702,0.9715,3289
20111201|2011-09-23 05:00,23,0.9715,0.9717,0.9673,0.9674,2489
20111201|2011-09-23 05:30,23,0.9675,0.9679,0.9652,0.9662,5078
20111201|2011-09-23 06:00,23,0.9662,0.9676,0.9658,0.9662,2524
20111201|2011-09-23 06:30,23,0.9662,0.967,0.9645,0.9649,4172
20111201|2011-09-23 07:00,23,0.9649,0.9718,0.9646,0.9717,10086
20111201|2011-09-23 07:30,23,0.9717,0.9733,0.9683,0.9729,11051
20111201|2011-09-23 08:00,23,0.9727,0.9759,0.9719,0.9719,9809
20111201|2011-09-23 08:30,23,0.9717,0.9749,0.9709,0.9741,8448
20111201|2011-09-23 09:00,23,0.9741,0.9745,0.9713,0.9721,6650
20111201|2011-09-23 09:30,23,0.9722,0.9729,0.9713,0.9725,5310
20111201|2011-09-23 10:00,23,0.9725,0.9741,0.9719,0.9729,3600
20111201|2011-09-23 10:30,23,0.973,0.9732,0.9701,0.971,3367
20111201|2011-09-23 11:00,23,0.971,0.9723,0.9698,0.9708,3083
20111201|2011-09-23 11:30,23,0.9708,0.9711,0.9692,0.9694,3534
20111201|2011-09-23 12:00,23,0.9694,0.97,0.9685,0.9687,2207
20111201|2011-09-23 12:30,23,0.9688,0.971,0.9687,0.9704,3495
20111201|2011-09-23 13:00,23,0.9704,0.9707,0.9677,0.9684,3176
20111201|2011-09-23 13:30,23,0.9684,0.9688,0.9667,0.9668,2603
20111201|2011-09-23 14:00,23,0.9669,0.9693,0.9668,0.9693,2054
20111201|2011-09-23 14:30,23,0.9694,0.9697,0.9689,0.9695,1540
20111201|2011-09-23 15:00,23,0.9696,0.9697,0.968,0.9684,1048
20111201|2011-09-23 15:30,23,0.9686,0.9712,0.9686,0.9712,255
20111201|2011-09-25 17:00,26,0.9702,0.971,0.9685,0.9707,1044
20111201|2011-09-25 17:30,26,0.9709,0.9722,0.9706,0.9714,858
20111201|2011-09-25 18:00,26,0.9714,0.9722,0.971,0.972,260
20111201|2011-09-25 18:30,26,0.9723,0.9723,0.9703,0.9717,561
20111201|2011-09-25 19:00,26,0.9717,0.972,0.9693,0.9693,916
20111201|2011-09-25 19:30,26,0.9693,0.9698,0.9672,0.968,2019
20111201|2011-09-25 20:00,26,0.9679,0.9683,0.9668,0.9678,1343
20111201|2011-09-25 20:30,26,0.9678,0.969,0.9671,0.9679,706
20111201|2011-09-25 21:00,26,0.9678,0.9683,0.9669,0.9679,400
20111201|2011-09-25 21:30,26,0.9678,0.9681,0.9671,0.9675,365
20111201|2011-09-25 22:00,26,0.9676,0.9683,0.9673,0.9673,198
20111201|2011-09-25 22:30,26,0.9673,0.9674,0.965,0.9656,1946
20111201|2011-09-25 23:00,26,0.9657,0.9668,0.9638,0.9639,1415
20111201|2011-09-25 23:30,26,0.9639,0.9652,0.9637,0.9643,480
20111201|2011-09-26 00:00,26,0.9642,0.9647,0.9637,0.9645,681
20111201|2011-09-26 00:30,26,0.9645,0.9645,0.9626,0.9627,770
20111201|2011-09-26 01:00,26,0.9628,0.9631,0.9614,0.9622,1725
20111201|2011-09-26 01:30,26,0.9621,0.9628,0.9609,0.9627,2331
20111201|2011-09-26 02:00,26,0.9627,0.9647,0.9625,0.9639,3000
20111201|2011-09-26 02:30,26,0.9639,0.9659,0.9633,0.9641,2988
20111201|2011-09-26 03:00,26,0.9641,0.967,0.9637,0.9661,2160
20111201|2011-09-26 03:30,26,0.9663,0.9698,0.9656,0.9694,2081
20111201|2011-09-26 04:00,26,0.9694,0.9698,0.9684,0.9685,2181
20111201|2011-09-26 04:30,26,0.9686,0.9691,0.9676,0.9687,1268
20111201|2011-09-26 05:00,26,0.9687,0.9692,0.9678,0.969,1141
20111201|2011-09-26 05:30,26,0.9691,0.9708,0.969,0.9699,1608
20111201|2011-09-26 06:00,26,0.97,0.9731,0.97,0.9714,3445
20111201|2011-09-26 06:30,26,0.9714,0.9723,0.9703,0.9703,1596
20111201|2011-09-26 07:00,26,0.9703,0.9725,0.9699,0.9721,3682
20111201|2011-09-26 07:30,26,0.972,0.9724,0.9701,0.9708,3517
20111201|2011-09-26 08:00,26,0.9708,0.9714,0.9668,0.9684,6935
20111201|2011-09-26 08:30,26,0.9684,0.969,0.9653,0.9653,9915
20111201|2011-09-26 09:00,26,0.9654,0.9658,0.9627,0.9658,7078
20111201|2011-09-26 09:30,26,0.9657,0.9666,0.9632,0.9634,7240
20111201|2011-09-26 10:00,26,0.9635,0.9659,0.9631,0.9654,5142
20111201|2011-09-26 10:30,26,0.9655,0.9673,0.9649,0.9654,4392
20111201|2011-09-26 11:00,26,0.9655,0.9656,0.964,0.9653,3155
20111201|2011-09-26 11:30,26,0.9652,0.9669,0.9644,0.9647,4009
20111201|2011-09-26 12:00,26,0.9646,0.9665,0.9638,0.9658,2316
20111201|2011-09-26 12:30,26,0.9657,0.9668,0.9653,0.9663,2340
20111201|2011-09-26 13:00,26,0.9664,0.9675,0.9652,0.9659,2590
20111201|2011-09-26 13:30,26,0.966,0.9668,0.9655,0.9668,3167
20111201|2011-09-26 14:00,26,0.9667,0.9695,0.9667,0.9691,2471
20111201|2011-09-26 14:30,26,0.9692,0.9709,0.969,0.9705,2332
20111201|2011-09-26 15:00,26,0.9706,0.9724,0.9704,0.9724,1787
20111201|2011-09-26 15:30,26,0.9723,0.9736,0.9721,0.9736,608
20111201|2011-09-26 17:00,27,0.9741,0.9743,0.9732,0.9734,530
20111201|2011-09-26 17:30,27,0.9733,0.9733,0.9726,0.9731,248
20111201|2011-09-26 18:00,27,0.9732,0.9745,0.973,0.9744,409
20111201|2011-09-26 18:30,27,0.9743,0.9746,0.9728,0.9729,1112
20111201|2011-09-26 19:00,27,0.9728,0.9733,0.9716,0.972,1045
20111201|2011-09-26 19:30,27,0.972,0.9735,0.9717,0.9729,1004
20111201|2011-09-26 20:00,27,0.973,0.9741,0.9726,0.9741,865
20111201|2011-09-26 20:30,27,0.9741,0.975,0.9736,0.9748,732
20111201|2011-09-26 21:00,27,0.9747,0.9754,0.9745,0.9751,348
20111201|2011-09-26 21:30,27,0.9751,0.976,0.975,0.9756,922
20111201|2011-09-26 22:00,27,0.9756,0.9761,0.9749,0.9752,270
20111201|2011-09-26 22:30,27,0.9753,0.9755,0.9745,0.9748,122
20111201|2011-09-26 23:00,27,0.9749,0.9751,0.974,0.9742,265
20111201|2011-09-26 23:30,27,0.9743,0.9746,0.974,0.9743,473
20111201|2011-09-27 00:00,27,0.9742,0.9744,0.9738,0.9742,726
20111201|2011-09-27 00:30,27,0.9743,0.9754,0.9742,0.9751,788
20111201|2011-09-27 01:00,27,0.975,0.9754,0.9745,0.9751,1262
20111201|2011-09-27 01:30,27,0.975,0.9755,0.9728,0.9733,1466
20111201|2011-09-27 02:00,27,0.9732,0.9732,0.9714,0.9732,2824
20111201|2011-09-27 02:30,27,0.9731,0.9732,0.9709,0.9726,2029
20111201|2011-09-27 03:00,27,0.9727,0.9733,0.9715,0.9722,1187
20111201|2011-09-27 03:30,27,0.9721,0.9725,0.9708,0.9717,1001
20111201|2011-09-27 04:00,27,0.9718,0.9735,0.9715,0.9733,1199
20111201|2011-09-27 04:30,27,0.9732,0.9741,0.9726,0.9734,1263
20111201|2011-09-27 05:00,27,0.9735,0.9741,0.9724,0.973,1537
20111201|2011-09-27 05:30,27,0.9729,0.9745,0.9725,0.9745,1613
20111201|2011-09-27 06:00,27,0.9744,0.977,0.9737,0.9768,3526
20111201|2011-09-27 06:30,27,0.9767,0.9796,0.9766,0.9787,6410
20111201|2011-09-27 07:00,27,0.9788,0.9795,0.9775,0.978,5796
20111201|2011-09-27 07:30,27,0.978,0.978,0.9767,0.9779,3701
20111201|2011-09-27 08:00,27,0.9778,0.9794,0.9776,0.9786,4445
20111201|2011-09-27 08:30,27,0.9786,0.9789,0.9761,0.9784,7611
20111201|2011-09-27 09:00,27,0.9783,0.979,0.9768,0.9785,6287
20111201|2011-09-27 09:30,27,0.9784,0.9818,0.9781,0.9814,7194
20111201|2011-09-27 10:00,27,0.9814,0.9814,0.9789,0.9791,4639
20111201|2011-09-27 10:30,27,0.9792,0.9803,0.9788,0.9794,2394
20111201|2011-09-27 11:00,27,0.9794,0.9804,0.9793,0.98,1912
20111201|2011-09-27 11:30,27,0.98,0.9803,0.9793,0.9794,1844
20111201|2011-09-27 12:00,27,0.9793,0.9807,0.979,0.9801,1852
20111201|2011-09-27 12:30,27,0.9802,0.9828,0.9801,0.9822,2197
20111201|2011-09-27 13:00,27,0.9822,0.9839,0.9817,0.9823,2808
20111201|2011-09-27 13:30,27,0.9822,0.9827,0.9811,0.9813,3391
20111201|2011-09-27 14:00,27,0.9814,0.9814,0.9787,0.9788,2655
20111201|2011-09-27 14:30,27,0.9788,0.9792,0.9772,0.9779,3104
20111201|2011-09-27 15:00,27,0.9781,0.9792,0.9777,0.9785,981
20111201|2011-09-27 15:30,27,0.9784,0.9792,0.978,0.9785,276
20111201|2011-09-27 17:00,28,0.979,0.9791,0.977,0.9784,432
20111201|2011-09-27 17:30,28,0.9782,0.9786,0.978,0.9784,161
20111201|2011-09-27 18:00,28,0.9784,0.9786,0.9782,0.9784,109
20111201|2011-09-27 18:30,28,0.9783,0.9786,0.9776,0.9777,353
20111201|2011-09-27 19:00,28,0.9777,0.9778,0.9762,0.9765,608
20111201|2011-09-27 19:30,28,0.9764,0.9768,0.975,0.9755,841
20111201|2011-09-27 20:00,28,0.9754,0.9765,0.9747,0.9764,533
20111201|2011-09-27 20:30,28,0.9764,0.9764,0.9751,0.9755,329
20111201|2011-09-27 21:00,28,0.9754,0.9762,0.9749,0.9759,381
20111201|2011-09-27 21:30,28,0.9759,0.9759,0.9747,0.9748,287
20111201|2011-09-27 22:00,28,0.9747,0.9751,0.9738,0.9738,423
20111201|2011-09-27 22:30,28,0.9738,0.974,0.973,0.9734,785
20111201|2011-09-27 23:00,28,0.9732,0.974,0.9729,0.9735,373
20111201|2011-09-27 23:30,28,0.9734,0.9744,0.9729,0.9738,259
20111201|2011-09-28 00:00,28,0.9737,0.9747,0.9735,0.9743,425
20111201|2011-09-28 00:30,28,0.9742,0.9743,0.9734,0.9738,269
20111201|2011-09-28 01:00,28,0.9739,0.9761,0.9739,0.9761,1124
20111201|2011-09-28 01:30,28,0.976,0.976,0.974,0.975,827
20111201|2011-09-28 02:00,28,0.9752,0.9779,0.9743,0.9758,3597
20111201|2011-09-28 02:30,28,0.9758,0.9771,0.9757,0.9768,2052
20111201|2011-09-28 03:00,28,0.9768,0.9768,0.9742,0.9742,1969
20111201|2011-09-28 03:30,28,0.9743,0.975,0.9732,0.9746,1628
20111201|2011-09-28 04:00,28,0.9745,0.9763,0.974,0.9748,1484
20111201|2011-09-28 04:30,28,0.9748,0.976,0.9739,0.976,1708
20111201|2011-09-28 05:00,28,0.976,0.9781,0.9746,0.9772,2654
20111201|2011-09-28 05:30,28,0.9773,0.9775,0.9761,0.9765,1026
20111201|2011-09-28 06:00,28,0.9766,0.9772,0.9754,0.9756,1848
20111201|2011-09-28 06:30,28,0.9757,0.976,0.9741,0.9743,1816
20111201|2011-09-28 07:00,28,0.9743,0.975,0.9729,0.9748,3391
20111201|2011-09-28 07:30,28,0.9748,0.9765,0.9746,0.9752,6309
20111201|2011-09-28 08:00,28,0.9753,0.9767,0.9748,0.9763,3363
20111201|2011-09-28 08:30,28,0.9764,0.9779,0.9757,0.9768,5835
20111201|2011-09-28 09:00,28,0.9768,0.9768,0.974,0.9747,3652
20111201|2011-09-28 09:30,28,0.9748,0.977,0.9736,0.9763,5635
20111201|2011-09-28 10:00,28,0.9763,0.9764,0.974,0.9744,4033
20111201|2011-09-28 10:30,28,0.9745,0.9761,0.9737,0.9761,3002
20111201|2011-09-28 11:00,28,0.976,0.9764,0.9747,0.9755,2082
20111201|2011-09-28 11:30,28,0.9755,0.9763,0.9742,0.9761,3056
20111201|2011-09-28 12:00,28,0.9761,0.9762,0.9722,0.9724,3159
20111201|2011-09-28 12:30,28,0.9724,0.9724,0.9697,0.97,4145
20111201|2011-09-28 13:00,28,0.9701,0.9704,0.9686,0.9699,4755
20111201|2011-09-28 13:30,28,0.9697,0.9704,0.9691,0.9703,2297
20111201|2011-09-28 14:00,28,0.9703,0.9707,0.9684,0.9687,1774
20111201|2011-09-28 14:30,28,0.9687,0.9688,0.9657,0.9666,3375
20111201|2011-09-28 15:00,28,0.9666,0.9686,0.9666,0.9675,1062
20111201|2011-09-28 15:30,28,0.9675,0.9687,0.9656,0.9662,788
20111201|2011-09-28 17:00,29,0.9654,0.9657,0.9648,0.965,313
20111201|2011-09-28 17:30,29,0.9649,0.9657,0.9649,0.9649,209
20111201|2011-09-28 18:00,29,0.9648,0.9649,0.964,0.964,403
20111201|2011-09-28 18:30,29,0.9641,0.9644,0.9637,0.9638,375
20111201|2011-09-28 19:00,29,0.9639,0.9649,0.9637,0.9638,865
20111201|2011-09-28 19:30,29,0.9638,0.9652,0.9636,0.965,507
20111201|2011-09-28 20:00,29,0.965,0.9653,0.9642,0.9653,275
20111201|2011-09-28 20:30,29,0.9653,0.9669,0.965,0.9664,788
20111201|2011-09-28 21:00,29,0.9664,0.9667,0.9653,0.9661,259
20111201|2011-09-28 21:30,29,0.9659,0.9669,0.9655,0.9656,168
20111201|2011-09-28 22:00,29,0.9654,0.9666,0.9654,0.9661,279
20111201|2011-09-28 22:30,29,0.966,0.9675,0.9657,0.9673,983
20111201|2011-09-28 23:00,29,0.9673,0.9686,0.9672,0.968,622
20111201|2011-09-28 23:30,29,0.968,0.9683,0.9669,0.9683,902
20111201|2011-09-29 00:00,29,0.9682,0.9683,0.9669,0.9675,695
20111201|2011-09-29 00:30,29,0.9674,0.9684,0.9672,0.9682,590
20111201|2011-09-29 01:00,29,0.9682,0.9689,0.9676,0.9682,906
20111201|2011-09-29 01:30,29,0.9682,0.9687,0.9667,0.9669,914
20111201|2011-09-29 02:00,29,0.9669,0.9689,0.9667,0.9678,1353
20111201|2011-09-29 02:30,29,0.9678,0.9707,0.9678,0.9698,1979
20111201|2011-09-29 03:00,29,0.9699,0.9707,0.9693,0.9697,893
20111201|2011-09-29 03:30,29,0.9699,0.9703,0.969,0.9694,947
20111201|2011-09-29 04:00,29,0.9695,0.9702,0.9684,0.9691,710
20111201|2011-09-29 04:30,29,0.969,0.9701,0.9677,0.9694,1820
20111201|2011-09-29 05:00,29,0.9694,0.9711,0.9684,0.9697,1796
20111201|2011-09-29 05:30,29,0.9697,0.97,0.9683,0.9683,962
20111201|2011-09-29 06:00,29,0.9684,0.9684,0.9667,0.9672,1604
20111201|2011-09-29 06:30,29,0.9672,0.9688,0.9671,0.9673,1832
20111201|2011-09-29 07:00,29,0.9672,0.9698,0.9668,0.9692,3228
20111201|2011-09-29 07:30,29,0.9693,0.9732,0.9693,0.9712,8371
20111201|2011-09-29 08:00,29,0.9712,0.9731,0.9702,0.9703,5741
20111201|2011-09-29 08:30,29,0.9703,0.9718,0.9693,0.9694,6445
20111201|2011-09-29 09:00,29,0.9693,0.9706,0.9684,0.9691,6522
20111201|2011-09-29 09:30,29,0.969,0.9692,0.9669,0.9675,3730
20111201|2011-09-29 10:00,29,0.9675,0.9686,0.9657,0.9677,4970
20111201|2011-09-29 10:30,29,0.9678,0.968,0.9653,0.9655,3195
20111201|2011-09-29 11:00,29,0.9655,0.9664,0.9651,0.9662,3013
20111201|2011-09-29 11:30,29,0.9662,0.9662,0.9641,0.9641,4543
20111201|2011-09-29 12:00,29,0.9641,0.9657,0.9635,0.9635,3419
20111201|2011-09-29 12:30,29,0.9636,0.9641,0.9622,0.9631,4364
20111201|2011-09-29 13:00,29,0.9631,0.9636,0.961,0.9619,3849
20111201|2011-09-29 13:30,29,0.9619,0.9622,0.9595,0.9609,5283
20111201|2011-09-29 14:00,29,0.961,0.9612,0.9596,0.9609,2153
20111201|2011-09-29 14:30,29,0.961,0.9633,0.9609,0.963,2564
20111201|2011-09-29 15:00,29,0.9631,0.9639,0.9624,0.9634,1420
20111201|2011-09-29 15:30,29,0.9635,0.964,0.9631,0.9636,150
20111201|2011-09-29 17:00,30,0.9627,0.963,0.9625,0.9627,229
20111201|2011-09-29 17:30,30,0.9627,0.9629,0.9621,0.9621,200
20111201|2011-09-29 18:00,30,0.9621,0.9621,0.9616,0.9616,186
20111201|2011-09-29 18:30,30,0.9617,0.9631,0.9616,0.9628,577
20111201|2011-09-29 19:00,30,0.9627,0.9636,0.9623,0.9629,829
20111201|2011-09-29 19:30,30,0.963,0.9641,0.9616,0.9617,1038
20111201|2011-09-29 20:00,30,0.9617,0.9631,0.9616,0.9628,746
20111201|2011-09-29 20:30,30,0.9628,0.9628,0.962,0.9623,263
20111201|2011-09-29 21:00,30,0.9621,0.9627,0.9614,0.9617,361
20111201|2011-09-29 21:30,30,0.9618,0.9619,0.9611,0.9613,374
20111201|2011-09-29 22:00,30,0.9612,0.9616,0.9611,0.9612,253
20111201|2011-09-29 22:30,30,0.9612,0.9614,0.9595,0.9597,904
20111201|2011-09-29 23:00,30,0.9597,0.9603,0.9593,0.9597,541
20111201|2011-09-29 23:30,30,0.9598,0.9606,0.9598,0.9604,352
20111201|2011-09-30 00:00,30,0.9604,0.9607,0.96,0.9606,524
20111201|2011-09-30 00:30,30,0.9606,0.9611,0.9605,0.9607,745
20111201|2011-09-30 01:00,30,0.9607,0.9607,0.9589,0.9594,1090
20111201|2011-09-30 01:30,30,0.9594,0.9597,0.9581,0.9585,1107
20111201|2011-09-30 02:00,30,0.9585,0.9587,0.9576,0.9582,2004
20111201|2011-09-30 02:30,30,0.9582,0.9586,0.9567,0.9568,2670
20111201|2011-09-30 03:00,30,0.9569,0.9569,0.9555,0.9559,2663
20111201|2011-09-30 03:30,30,0.9558,0.9578,0.9554,0.9578,1384
20111201|2011-09-30 04:00,30,0.9577,0.958,0.9561,0.9569,1161
20111201|2011-09-30 04:30,30,0.9569,0.9573,0.9556,0.9558,1671
20111201|2011-09-30 05:00,30,0.9557,0.9572,0.9551,0.9557,2236
20111201|2011-09-30 05:30,30,0.9557,0.9559,0.9542,0.9555,2135
20111201|2011-09-30 06:00,30,0.9555,0.9557,0.9539,0.9544,1864
20111201|2011-09-30 06:30,30,0.9543,0.9556,0.9541,0.9552,2035
20111201|2011-09-30 07:00,30,0.9553,0.9586,0.955,0.958,6342
20111201|2011-09-30 07:30,30,0.958,0.9585,0.9557,0.9563,5989
20111201|2011-09-30 08:00,30,0.9563,0.9568,0.9542,0.9545,4631
20111201|2011-09-30 08:30,30,0.9545,0.9568,0.9535,0.9563,9076
20111201|2011-09-30 09:00,30,0.9562,0.9625,0.9557,0.9609,10676
20111201|2011-09-30 09:30,30,0.961,0.961,0.9577,0.9579,7604
20111201|2011-09-30 10:00,30,0.9579,0.9613,0.9579,0.9611,5804
20111201|2011-09-30 10:30,30,0.9612,0.9621,0.9604,0.9608,2696
20111201|2011-09-30 11:00,30,0.9608,0.9618,0.9603,0.9615,2120
20111201|2011-09-30 11:30,30,0.9615,0.9615,0.9601,0.9601,1596
20111201|2011-09-30 12:00,30,0.9601,0.9603,0.959,0.9591,2093
20111201|2011-09-30 12:30,30,0.9592,0.9602,0.959,0.9597,1358
20111201|2011-09-30 13:00,30,0.9597,0.9603,0.9561,0.9567,2325
20111201|2011-09-30 13:30,30,0.9564,0.9574,0.9552,0.9562,4420
20111201|2011-09-30 14:00,30,0.9563,0.9576,0.9551,0.9551,2814
20111201|2011-09-30 14:30,30,0.9551,0.9554,0.9524,0.9525,2248
20111201|2011-09-30 15:00,30,0.9524,0.9537,0.9511,0.9511,1711
20111201|2011-09-30 15:30,30,0.9513,0.952,0.9504,0.9511,501
20111201|2011-10-02 17:00,3,0.9523,0.9525,0.9508,0.951,457
20111201|2011-10-02 17:30,3,0.951,0.951,0.9495,0.9506,855
20111201|2011-10-02 18:00,3,0.9507,0.9523,0.9507,0.9522,663
20111201|2011-10-02 18:30,3,0.9523,0.9533,0.9521,0.9529,642
20111201|2011-10-02 19:00,3,0.9529,0.9539,0.9527,0.9534,812
20111201|2011-10-02 19:30,3,0.9533,0.9537,0.9522,0.9526,207
20111201|2011-10-02 20:00,3,0.9525,0.9537,0.9521,0.9537,404
20111201|2011-10-02 20:30,3,0.9536,0.9537,0.9524,0.9529,787
20111201|2011-10-02 21:00,3,0.9529,0.9535,0.9519,0.9519,276
20111201|2011-10-02 21:30,3,0.9519,0.9521,0.9508,0.9513,371
20111201|2011-10-02 22:00,3,0.9514,0.9514,0.95,0.9505,505
20111201|2011-10-02 22:30,3,0.9505,0.9505,0.9487,0.9491,658
20111201|2011-10-02 23:00,3,0.9491,0.9495,0.9488,0.9495,246
20111201|2011-10-02 23:30,3,0.9496,0.9502,0.9491,0.9497,544
20111201|2011-10-03 00:00,3,0.9497,0.9499,0.9489,0.949,475
20111201|2011-10-03 00:30,3,0.9491,0.9509,0.949,0.9495,743
20111201|2011-10-03 01:00,3,0.9495,0.9507,0.9491,0.95,1214
20111201|2011-10-03 01:30,3,0.95,0.9518,0.9498,0.9511,916
20111201|2011-10-03 02:00,3,0.9512,0.9531,0.9504,0.9531,2461
20111201|2011-10-03 02:30,3,0.953,0.9531,0.9512,0.9522,1328
20111201|2011-10-03 03:00,3,0.9522,0.9535,0.9515,0.9532,1727
20111201|2011-10-03 03:30,3,0.9533,0.9538,0.9512,0.9512,1235
20111201|2011-10-03 04:00,3,0.9512,0.9529,0.9511,0.9527,1128
20111201|2011-10-03 04:30,3,0.9527,0.9532,0.9517,0.9517,686
20111201|2011-10-03 05:00,3,0.9517,0.9535,0.9515,0.9532,880
20111201|2011-10-03 05:30,3,0.9533,0.9542,0.9531,0.9531,994
20111201|2011-10-03 06:00,3,0.9534,0.9536,0.9527,0.9528,887
20111201|2011-10-03 06:30,3,0.9529,0.9537,0.9521,0.9535,1194
20111201|2011-10-03 07:00,3,0.9535,0.9546,0.9507,0.9518,4062
20111201|2011-10-03 07:30,3,0.9518,0.9525,0.9505,0.9505,2989
20111201|2011-10-03 08:00,3,0.9505,0.951,0.9495,0.9498,5085
20111201|2011-10-03 08:30,3,0.9496,0.9508,0.9491,0.9504,4198
20111201|2011-10-03 09:00,3,0.9502,0.957,0.9502,0.955,9481
20111201|2011-10-03 09:30,3,0.9552,0.9555,0.9512,0.9519,7535
20111201|2011-10-03 10:00,3,0.9518,0.9536,0.9507,0.9533,4722
20111201|2011-10-03 10:30,3,0.9533,0.9564,0.953,0.9562,3675
20111201|2011-10-03 11:00,3,0.9562,0.9566,0.9537,0.9538,2777
20111201|2011-10-03 11:30,3,0.9537,0.9546,0.9526,0.953,2384
20111201|2011-10-03 12:00,3,0.953,0.953,0.9507,0.952,4512
20111201|2011-10-03 12:30,3,0.952,0.9524,0.9492,0.9505,4563
20111201|2011-10-03 13:00,3,0.9505,0.9522,0.9491,0.9496,3428
20111201|2011-10-03 13:30,3,0.9496,0.9509,0.9482,0.9507,4219
20111201|2011-10-03 14:00,3,0.9507,0.9519,0.95,0.9504,2343
20111201|2011-10-03 14:30,3,0.9503,0.9522,0.9497,0.9498,2444
20111201|2011-10-03 15:00,3,0.9498,0.9503,0.9478,0.9478,1353
20111201|2011-10-03 15:30,3,0.9482,0.9487,0.9465,0.947,644
20111201|2011-10-03 17:00,4,0.9477,0.9481,0.9472,0.9477,198
20111201|2011-10-03 17:30,4,0.9475,0.9479,0.9466,0.9478,281
20111201|2011-10-03 18:00,4,0.9478,0.9478,0.9466,0.9467,427
20111201|2011-10-03 18:30,4,0.9468,0.947,0.9464,0.947,232
20111201|2011-10-03 19:00,4,0.947,0.9473,0.9466,0.9468,489
20111201|2011-10-03 19:30,4,0.9467,0.9473,0.9463,0.9471,779
20111201|2011-10-03 20:00,4,0.947,0.9483,0.947,0.948,265
20111201|2011-10-03 20:30,4,0.948,0.9488,0.9478,0.9485,335
20111201|2011-10-03 21:00,4,0.9484,0.9486,0.9474,0.9483,302
20111201|2011-10-03 21:30,4,0.9483,0.9487,0.9474,0.9479,342
20111201|2011-10-03 22:00,4,0.948,0.9483,0.9467,0.9471,718
20111201|2011-10-03 22:30,4,0.9471,0.9474,0.9455,0.9466,1175
20111201|2011-10-03 23:00,4,0.9468,0.9469,0.9456,0.9468,405
20111201|2011-10-03 23:30,4,0.9467,0.9482,0.9466,0.9477,482
20111201|2011-10-04 00:00,4,0.9479,0.9486,0.9466,0.9486,328
20111201|2011-10-04 00:30,4,0.9485,0.9494,0.9481,0.9492,426
20111201|2011-10-04 01:00,4,0.9492,0.9495,0.9486,0.9489,411
20111201|2011-10-04 01:30,4,0.949,0.9498,0.9487,0.9496,690
20111201|2011-10-04 02:00,4,0.9496,0.9497,0.9454,0.9465,3128
20111201|2011-10-04 02:30,4,0.9465,0.9465,0.9444,0.9445,2768
20111201|2011-10-04 03:00,4,0.9445,0.9462,0.9441,0.9457,1347
20111201|2011-10-04 03:30,4,0.9456,0.9471,0.945,0.9461,1005
20111201|2011-10-04 04:00,4,0.9461,0.9474,0.9442,0.9443,1732
20111201|2011-10-04 04:30,4,0.9445,0.9462,0.9444,0.9462,1995
20111201|2011-10-04 05:00,4,0.9462,0.9484,0.9457,0.9479,2013
20111201|2011-10-04 05:30,4,0.948,0.9482,0.9458,0.9462,1165
20111201|2011-10-04 06:00,4,0.9462,0.9471,0.9456,0.9463,1155
20111201|2011-10-04 06:30,4,0.9463,0.9468,0.9445,0.9448,1545
20111201|2011-10-04 07:00,4,0.9449,0.9459,0.944,0.9457,3487
20111201|2011-10-04 07:30,4,0.9457,0.9474,0.9454,0.9457,3309
20111201|2011-10-04 08:00,4,0.9458,0.9458,0.9438,0.944,4476
20111201|2011-10-04 08:30,4,0.944,0.945,0.9406,0.9411,7900
20111201|2011-10-04 09:00,4,0.941,0.9429,0.9386,0.9409,12910
20111201|2011-10-04 09:30,4,0.941,0.9428,0.9397,0.9398,7509
20111201|2011-10-04 10:00,4,0.9399,0.9421,0.9391,0.9404,7437
20111201|2011-10-04 10:30,4,0.9404,0.9421,0.9392,0.9415,4959
20111201|2011-10-04 11:00,4,0.9415,0.9422,0.9411,0.9411,5244
20111201|2011-10-04 11:30,4,0.9411,0.9423,0.9408,0.9414,2366
20111201|2011-10-04 12:00,4,0.9415,0.9418,0.9401,0.9408,2086
20111201|2011-10-04 12:30,4,0.9406,0.9413,0.9394,0.9399,1918
20111201|2011-10-04 13:00,4,0.9401,0.9409,0.9372,0.9392,4477
20111201|2011-10-04 13:30,4,0.9393,0.9404,0.9374,0.9374,3446
20111201|2011-10-04 14:00,4,0.9375,0.9398,0.9367,0.9397,2994
20111201|2011-10-04 14:30,4,0.9398,0.9464,0.9395,0.9464,4861
20111201|2011-10-04 15:00,4,0.9463,0.9489,0.9463,0.9484,2609
20111201|2011-10-04 15:30,4,0.9484,0.9494,0.9444,0.9493,1152
20111201|2011-10-04 17:00,5,0.9483,0.9493,0.9473,0.9473,422
20111201|2011-10-04 17:30,5,0.9474,0.948,0.9469,0.9473,378
20111201|2011-10-04 18:00,5,0.9472,0.9482,0.9468,0.9476,353
20111201|2011-10-04 18:30,5,0.9475,0.948,0.9465,0.9468,419
20111201|2011-10-04 19:00,5,0.9468,0.947,0.9456,0.946,1144
20111201|2011-10-04 19:30,5,0.946,0.9466,0.9442,0.9459,781
20111201|2011-10-04 20:00,5,0.9458,0.9463,0.9444,0.9457,392
20111201|2011-10-04 20:30,5,0.9457,0.946,0.9451,0.9452,277
20111201|2011-10-04 21:00,5,0.9455,0.9458,0.9448,0.9449,214
20111201|2011-10-04 21:30,5,0.9452,0.9467,0.9451,0.9464,511
20111201|2011-10-04 22:00,5,0.9463,0.9464,0.9453,0.9454,544
20111201|2011-10-04 22:30,5,0.9455,0.9469,0.9455,0.9465,441
20111201|2011-10-04 23:00,5,0.9466,0.9468,0.9458,0.946,240
20111201|2011-10-04 23:30,5,0.9463,0.9474,0.946,0.947,162
20111201|2011-10-05 00:00,5,0.9472,0.9478,0.9468,0.9469,417
20111201|2011-10-05 00:30,5,0.9469,0.9482,0.9468,0.9472,385
20111201|2011-10-05 01:00,5,0.9472,0.9473,0.9458,0.9463,944
20111201|2011-10-05 01:30,5,0.9464,0.9485,0.946,0.9482,587
20111201|2011-10-05 02:00,5,0.9482,0.9485,0.946,0.9462,1664
20111201|2011-10-05 02:30,5,0.9463,0.9469,0.9451,0.9458,1499
20111201|2011-10-05 03:00,5,0.9459,0.9481,0.9459,0.9476,1364
20111201|2011-10-05 03:30,5,0.9475,0.949,0.9468,0.9485,1252
20111201|2011-10-05 04:00,5,0.9484,0.9488,0.947,0.947,858
20111201|2011-10-05 04:30,5,0.9471,0.9477,0.9458,0.9474,1178
20111201|2011-10-05 05:00,5,0.9474,0.9498,0.9471,0.9497,1344
20111201|2011-10-05 05:30,5,0.9496,0.951,0.9487,0.9504,2185
20111201|2011-10-05 06:00,5,0.9504,0.9505,0.9495,0.95,1299
20111201|2011-10-05 06:30,5,0.9499,0.9502,0.9488,0.9491,1762
20111201|2011-10-05 07:00,5,0.9491,0.951,0.9482,0.9492,8344
20111201|2011-10-05 07:30,5,0.9492,0.9493,0.9475,0.9476,4273
20111201|2011-10-05 08:00,5,0.9477,0.9495,0.9476,0.9493,3569
20111201|2011-10-05 08:30,5,0.949,0.9495,0.9476,0.9489,7232
20111201|2011-10-05 09:00,5,0.9489,0.9514,0.9488,0.9502,8174
20111201|2011-10-05 09:30,5,0.9503,0.9528,0.95,0.9522,8535
20111201|2011-10-05 10:00,5,0.9522,0.9529,0.9506,0.9523,3816
20111201|2011-10-05 10:30,5,0.9524,0.9557,0.9523,0.9555,5391
20111201|2011-10-05 11:00,5,0.9555,0.9559,0.9542,0.9546,3592
20111201|2011-10-05 11:30,5,0.9545,0.9551,0.9537,0.9544,2629
20111201|2011-10-05 12:00,5,0.9543,0.9567,0.9543,0.9552,4034
20111201|2011-10-05 12:30,5,0.9554,0.9575,0.955,0.9572,2392
20111201|2011-10-05 13:00,5,0.9573,0.9581,0.9571,0.9573,3532
20111201|2011-10-05 13:30,5,0.9573,0.9577,0.9556,0.9572,3331
20111201|2011-10-05 14:00,5,0.9573,0.9577,0.9562,0.9572,1625
20111201|2011-10-05 14:30,5,0.9573,0.9603,0.9573,0.96,3612
20111201|2011-10-05 15:00,5,0.96,0.96,0.9586,0.9588,688
20111201|2011-10-05 15:30,5,0.9588,0.9598,0.9585,0.9593,396
20111201|2011-10-05 17:00,6,0.9594,0.9595,0.9579,0.9583,367
20111201|2011-10-05 17:30,6,0.9584,0.9586,0.9579,0.9579,184
20111201|2011-10-05 18:00,6,0.958,0.9592,0.958,0.9592,161
20111201|2011-10-05 18:30,6,0.9592,0.9597,0.9581,0.9583,557
20111201|2011-10-05 19:00,6,0.9583,0.9593,0.958,0.9585,468
20111201|2011-10-05 19:30,6,0.9585,0.9591,0.958,0.9583,722
20111201|2011-10-05 20:00,6,0.9582,0.959,0.9575,0.9576,313
20111201|2011-10-05 20:30,6,0.9576,0.9583,0.9573,0.9579,353
20111201|2011-10-05 21:00,6,0.9579,0.9584,0.9575,0.958,174
20111201|2011-10-05 21:30,6,0.9582,0.9584,0.9571,0.9571,343
20111201|2011-10-05 22:00,6,0.9572,0.9573,0.9563,0.9571,530
20111201|2011-10-05 22:30,6,0.9571,0.9576,0.957,0.9574,150
20111201|2011-10-05 23:00,6,0.9573,0.9582,0.9572,0.9582,181
20111201|2011-10-05 23:30,6,0.9581,0.9582,0.9573,0.9575,169
20111201|2011-10-06 00:00,6,0.9575,0.958,0.9572,0.9575,512
20111201|2011-10-06 00:30,6,0.9575,0.9575,0.9568,0.9573,287
20111201|2011-10-06 01:00,6,0.9573,0.9594,0.9572,0.9589,785
20111201|2011-10-06 01:30,6,0.959,0.9597,0.9584,0.9591,687
20111201|2011-10-06 02:00,6,0.9592,0.9593,0.9571,0.9586,1744
20111201|2011-10-06 02:30,6,0.9586,0.9594,0.9584,0.9591,1498
20111201|2011-10-06 03:00,6,0.959,0.9618,0.959,0.9601,2188
20111201|2011-10-06 03:30,6,0.96,0.962,0.96,0.9616,1359
20111201|2011-10-06 04:00,6,0.9616,0.9628,0.9605,0.9609,1860
20111201|2011-10-06 04:30,6,0.961,0.961,0.9589,0.9601,1516
20111201|2011-10-06 05:00,6,0.96,0.96,0.9578,0.9584,1770
20111201|2011-10-06 05:30,6,0.9585,0.9588,0.9575,0.9586,902
20111201|2011-10-06 06:00,6,0.9586,0.9598,0.9578,0.9595,2587
20111201|2011-10-06 06:30,6,0.9595,0.96,0.9557,0.9566,4530
20111201|2011-10-06 07:00,6,0.9566,0.9567,0.9529,0.9555,5478
20111201|2011-10-06 07:30,6,0.9556,0.9583,0.9542,0.9559,8673
20111201|2011-10-06 08:00,6,0.9558,0.9559,0.9527,0.9536,5704
20111201|2011-10-06 08:30,6,0.9536,0.9558,0.9523,0.9534,6538
20111201|2011-10-06 09:00,6,0.9534,0.9573,0.9526,0.9567,5388
20111201|2011-10-06 09:30,6,0.9567,0.9592,0.9555,0.9557,6173
20111201|2011-10-06 10:00,6,0.9557,0.9575,0.9556,0.9571,2560
20111201|2011-10-06 10:30,6,0.9572,0.9584,0.9564,0.957,2885
20111201|2011-10-06 11:00,6,0.957,0.9577,0.956,0.9573,2739
20111201|2011-10-06 11:30,6,0.9574,0.9582,0.9568,0.9576,1761
20111201|2011-10-06 12:00,6,0.9575,0.9591,0.957,0.9581,2065
20111201|2011-10-06 12:30,6,0.9582,0.9604,0.958,0.9603,3158
20111201|2011-10-06 13:00,6,0.9602,0.9615,0.9597,0.9612,3147
20111201|2011-10-06 13:30,6,0.9612,0.9617,0.9605,0.9608,2497
20111201|2011-10-06 14:00,6,0.9608,0.9612,0.9602,0.9607,2151
20111201|2011-10-06 14:30,6,0.9606,0.9622,0.9605,0.962,2345
20111201|2011-10-06 15:00,6,0.9621,0.9623,0.9609,0.9616,697
20111201|2011-10-06 15:30,6,0.9616,0.9625,0.9614,0.9625,240
20111201|2011-10-06 17:00,7,0.9621,0.9621,0.9609,0.9615,742
20111201|2011-10-06 17:30,7,0.9615,0.9621,0.9614,0.9619,333
20111201|2011-10-06 18:00,7,0.9618,0.9624,0.9615,0.9623,192
20111201|2011-10-06 18:30,7,0.9622,0.9624,0.9617,0.9621,276
20111201|2011-10-06 19:00,7,0.962,0.9623,0.9613,0.9617,541
20111201|2011-10-06 19:30,7,0.9616,0.9618,0.9606,0.9611,325
20111201|2011-10-06 20:00,7,0.9611,0.9612,0.9606,0.9611,183
20111201|2011-10-06 20:30,7,0.961,0.9617,0.9609,0.9617,125
20111201|2011-10-06 21:00,7,0.9617,0.9629,0.9617,0.9626,242
20111201|2011-10-06 21:30,7,0.9626,0.9627,0.9621,0.9623,179
20111201|2011-10-06 22:00,7,0.9623,0.9632,0.9621,0.963,359
20111201|2011-10-06 22:30,7,0.9629,0.9632,0.9627,0.9631,184
20111201|2011-10-06 23:00,7,0.963,0.9631,0.962,0.9621,623
20111201|2011-10-06 23:30,7,0.9621,0.9624,0.9613,0.9613,230
20111201|2011-10-07 00:00,7,0.9613,0.9613,0.9606,0.9609,304
20111201|2011-10-07 00:30,7,0.9608,0.9612,0.9607,0.9608,445
20111201|2011-10-07 01:00,7,0.9607,0.9626,0.9605,0.9618,704
20111201|2011-10-07 01:30,7,0.9619,0.963,0.9616,0.9624,731
20111201|2011-10-07 02:00,7,0.9623,0.9624,0.961,0.9617,1337
20111201|2011-10-07 02:30,7,0.9618,0.9624,0.9614,0.9614,850
20111201|2011-10-07 03:00,7,0.9615,0.9616,0.9606,0.9613,1008
20111201|2011-10-07 03:30,7,0.9613,0.9613,0.9597,0.9598,755
20111201|2011-10-07 04:00,7,0.9597,0.9603,0.9587,0.9602,835
20111201|2011-10-07 04:30,7,0.9603,0.9609,0.9599,0.96,759
20111201|2011-10-07 05:00,7,0.9601,0.9601,0.9583,0.9594,1122
20111201|2011-10-07 05:30,7,0.9594,0.9612,0.9586,0.9611,1437
20111201|2011-10-07 06:00,7,0.9612,0.9669,0.9612,0.9653,7779
20111201|2011-10-07 06:30,7,0.9654,0.9661,0.9652,0.9658,997
20111201|2011-10-07 07:00,7,0.9657,0.9658,0.9634,0.964,3653
20111201|2011-10-07 07:30,7,0.9642,0.9754,0.9642,0.9715,18353
20111201|2011-10-07 08:00,7,0.9715,0.972,0.9694,0.9697,3936
20111201|2011-10-07 08:30,7,0.9697,0.9698,0.968,0.9694,5102
20111201|2011-10-07 09:00,7,0.9695,0.9712,0.9682,0.9706,4296
20111201|2011-10-07 09:30,7,0.9707,0.9712,0.9681,0.9683,4545
20111201|2011-10-07 10:00,7,0.9684,0.9684,0.9661,0.9683,3828
20111201|2011-10-07 10:30,7,0.9683,0.9685,0.9666,0.9667,2034
20111201|2011-10-07 11:00,7,0.9668,0.9668,0.961,0.9631,6780
20111201|2011-10-07 11:30,7,0.963,0.9631,0.9604,0.9607,3653
20111201|2011-10-07 12:00,7,0.9607,0.9623,0.9602,0.9617,2252
20111201|2011-10-07 12:30,7,0.9617,0.9617,0.9589,0.9606,2095
20111201|2011-10-07 13:00,7,0.9606,0.9622,0.9601,0.961,2702
20111201|2011-10-07 13:30,7,0.961,0.9619,0.96,0.9611,2291
20111201|2011-10-07 14:00,7,0.9611,0.9644,0.9606,0.9644,2121
20111201|2011-10-07 14:30,7,0.9644,0.9652,0.9612,0.9615,1786
20111201|2011-10-07 15:00,7,0.9617,0.9625,0.9608,0.9622,325
20111201|2011-10-09 17:00,10,0.9618,0.9624,0.9612,0.9622,401
20111201|2011-10-09 17:30,10,0.9622,0.9622,0.9617,0.9619,97
20111201|2011-10-09 18:00,10,0.9617,0.9627,0.9611,0.9624,329
20111201|2011-10-09 18:30,10,0.9624,0.9634,0.9622,0.9634,247
20111201|2011-10-09 19:00,10,0.9635,0.9647,0.9626,0.9647,716
20111201|2011-10-09 19:30,10,0.9647,0.967,0.9646,0.9668,629
20111201|2011-10-09 20:00,10,0.9668,0.9671,0.9659,0.9663,830
20111201|2011-10-09 20:30,10,0.9663,0.9666,0.965,0.9657,590
20111201|2011-10-09 21:00,10,0.9657,0.9657,0.965,0.9657,240
20111201|2011-10-09 21:30,10,0.9657,0.966,0.9645,0.9646,345
20111201|2011-10-09 22:00,10,0.9646,0.9656,0.9646,0.9653,194
20111201|2011-10-09 22:30,10,0.9653,0.9657,0.965,0.9657,86
20111201|2011-10-09 23:00,10,0.9658,0.9663,0.9657,0.9662,132
20111201|2011-10-09 23:30,10,0.9661,0.9667,0.9656,0.9667,255
20111201|2011-10-10 00:00,10,0.9666,0.9669,0.9664,0.9667,352
20111201|2011-10-10 00:30,10,0.9667,0.9671,0.9665,0.9665,216
20111201|2011-10-10 01:00,10,0.9664,0.9678,0.9662,0.9672,604
20111201|2011-10-10 01:30,10,0.9671,0.9682,0.9665,0.9665,665
20111201|2011-10-10 02:00,10,0.9665,0.9673,0.9659,0.9663,1489
20111201|2011-10-10 02:30,10,0.9664,0.9687,0.9661,0.9684,1298
20111201|2011-10-10 03:00,10,0.9684,0.9691,0.9675,0.9685,1192
20111201|2011-10-10 03:30,10,0.9685,0.9703,0.9683,0.9696,1579
20111201|2011-10-10 04:00,10,0.9697,0.9701,0.9681,0.9693,1222
20111201|2011-10-10 04:30,10,0.969,0.9698,0.968,0.9695,899
20111201|2011-10-10 05:00,10,0.9696,0.9718,0.9696,0.9718,1225
20111201|2011-10-10 05:30,10,0.9717,0.9718,0.9696,0.9699,1116
20111201|2011-10-10 06:00,10,0.9698,0.9714,0.9695,0.9709,996
20111201|2011-10-10 06:30,10,0.9708,0.971,0.9695,0.9702,966
20111201|2011-10-10 07:00,10,0.9702,0.9719,0.9699,0.9716,2564
20111201|2011-10-10 07:30,10,0.9715,0.972,0.9691,0.9692,3004
20111201|2011-10-10 08:00,10,0.9692,0.9705,0.9686,0.9705,2382
20111201|2011-10-10 08:30,10,0.9706,0.9731,0.9705,0.9727,3437
20111201|2011-10-10 09:00,10,0.9727,0.9739,0.9721,0.9738,2057
20111201|2011-10-10 09:30,10,0.9737,0.9739,0.9723,0.9728,2418
20111201|2011-10-10 10:00,10,0.9727,0.9729,0.9711,0.9723,2541
20111201|2011-10-10 10:30,10,0.9723,0.9728,0.9717,0.9724,829
20111201|2011-10-10 11:00,10,0.9724,0.973,0.9718,0.9722,743
20111201|2011-10-10 11:30,10,0.9722,0.9726,0.9717,0.9722,1075
20111201|2011-10-10 12:00,10,0.9721,0.9726,0.9718,0.972,827
20111201|2011-10-10 12:30,10,0.972,0.9721,0.971,0.9715,671
20111201|2011-10-10 13:00,10,0.9714,0.9716,0.9709,0.9713,322
20111201|2011-10-10 13:30,10,0.9714,0.9716,0.9708,0.9711,646
20111201|2011-10-10 14:00,10,0.9711,0.9713,0.97,0.9704,637
20111201|2011-10-10 14:30,10,0.9704,0.9729,0.9702,0.9729,1003
20111201|2011-10-10 15:00,10,0.9729,0.973,0.972,0.9724,390
20111201|2011-10-10 15:30,10,0.9725,0.9733,0.972,0.9726,203
20111201|2011-10-10 17:00,11,0.972,0.9722,0.9714,0.9715,206
20111201|2011-10-10 17:30,11,0.9716,0.9726,0.9711,0.9722,420
20111201|2011-10-10 18:00,11,0.972,0.9722,0.9713,0.9715,250
20111201|2011-10-10 18:30,11,0.9714,0.9717,0.9711,0.9714,335
20111201|2011-10-10 19:00,11,0.9713,0.9718,0.9706,0.9715,620
20111201|2011-10-10 19:30,11,0.9716,0.9727,0.9715,0.9718,725
20111201|2011-10-10 20:00,11,0.9717,0.9726,0.9711,0.9726,669
20111201|2011-10-10 20:30,11,0.9726,0.973,0.9722,0.973,669
20111201|2011-10-10 21:00,11,0.9728,0.9734,0.9722,0.9723,384
20111201|2011-10-10 21:30,11,0.9722,0.9722,0.9703,0.9705,569
20111201|2011-10-10 22:00,11,0.9705,0.9708,0.9697,0.9708,540
20111201|2011-10-10 22:30,11,0.9708,0.971,0.9701,0.9701,177
20111201|2011-10-10 23:00,11,0.9702,0.9703,0.9698,0.9699,246
20111201|2011-10-10 23:30,11,0.9698,0.9702,0.9697,0.9701,278
20111201|2011-10-11 00:00,11,0.97,0.9704,0.9696,0.9697,528
20111201|2011-10-11 00:30,11,0.9697,0.9699,0.9692,0.9697,269
20111201|2011-10-11 01:00,11,0.9696,0.9706,0.9685,0.9685,615
20111201|2011-10-11 01:30,11,0.9685,0.9686,0.9667,0.9673,1394
20111201|2011-10-11 02:00,11,0.9672,0.9695,0.9671,0.9692,1898
20111201|2011-10-11 02:30,11,0.9692,0.97,0.9679,0.9685,1305
20111201|2011-10-11 03:00,11,0.9684,0.9685,0.9675,0.9684,1490
20111201|2011-10-11 03:30,11,0.9681,0.9681,0.9656,0.966,1554
20111201|2011-10-11 04:00,11,0.9659,0.9674,0.9657,0.9665,1034
20111201|2011-10-11 04:30,11,0.9665,0.9685,0.966,0.9684,1482
20111201|2011-10-11 05:00,11,0.9685,0.9692,0.9676,0.9676,497
20111201|2011-10-11 05:30,11,0.9676,0.9687,0.9675,0.9687,336
20111201|2011-10-11 06:00,11,0.9686,0.9711,0.9683,0.9702,1436
20111201|2011-10-11 06:30,11,0.9702,0.9714,0.9694,0.9695,1770
20111201|2011-10-11 07:00,11,0.9695,0.9719,0.9695,0.9705,2461
20111201|2011-10-11 07:30,11,0.9704,0.9709,0.967,0.9681,3990
20111201|2011-10-11 08:00,11,0.9682,0.9685,0.9673,0.9677,2963
20111201|2011-10-11 08:30,11,0.9676,0.9688,0.967,0.9684,4429
20111201|2011-10-11 09:00,11,0.9684,0.9698,0.9674,0.9694,2716
20111201|2011-10-11 09:30,11,0.9694,0.97,0.9683,0.9684,4233
20111201|2011-10-11 10:00,11,0.9684,0.9693,0.9676,0.968,2290
20111201|2011-10-11 10:30,11,0.968,0.9706,0.9679,0.9704,1640
20111201|2011-10-11 11:00,11,0.9704,0.9711,0.9702,0.9707,1478
20111201|2011-10-11 11:30,11,0.9707,0.9708,0.9691,0.9698,1580
20111201|2011-10-11 12:00,11,0.9698,0.9701,0.9689,0.9699,1416
20111201|2011-10-11 12:30,11,0.97,0.9715,0.9697,0.9714,2809
20111201|2011-10-11 13:00,11,0.9714,0.9716,0.9698,0.9698,1363
20111201|2011-10-11 13:30,11,0.9697,0.9701,0.969,0.9692,1753
20111201|2011-10-11 14:00,11,0.9693,0.9704,0.9692,0.9692,1057
20111201|2011-10-11 14:30,11,0.9692,0.9714,0.9692,0.9714,2267
20111201|2011-10-11 15:00,11,0.9712,0.9718,0.9704,0.9707,1191
20111201|2011-10-11 15:30,11,0.9705,0.9706,0.9686,0.9696,482
20111201|2011-10-11 17:00,12,0.9706,0.9713,0.97,0.9713,578
20111201|2011-10-11 17:30,12,0.9712,0.9713,0.9708,0.9709,172
20111201|2011-10-11 18:00,12,0.971,0.9717,0.9708,0.9715,218
20111201|2011-10-11 18:30,12,0.9712,0.9714,0.9696,0.9696,240
20111201|2011-10-11 19:00,12,0.9697,0.9704,0.9694,0.9696,563
20111201|2011-10-11 19:30,12,0.9695,0.9695,0.9677,0.9684,486
20111201|2011-10-11 20:00,12,0.9684,0.9684,0.9666,0.968,1365
20111201|2011-10-11 20:30,12,0.968,0.9687,0.9668,0.9685,1509
20111201|2011-10-11 21:00,12,0.9686,0.97,0.9686,0.9697,699
20111201|2011-10-11 21:30,12,0.9697,0.9697,0.9687,0.9693,201
20111201|2011-10-11 22:00,12,0.9693,0.9705,0.9691,0.97,494
20111201|2011-10-11 22:30,12,0.9701,0.9711,0.9701,0.9708,316
20111201|2011-10-11 23:00,12,0.9708,0.971,0.9703,0.9706,388
20111201|2011-10-11 23:30,12,0.9705,0.9709,0.9704,0.9707,144
20111201|2011-10-12 00:00,12,0.9708,0.9724,0.9708,0.9722,383
20111201|2011-10-12 00:30,12,0.9722,0.9731,0.9717,0.972,1202
20111201|2011-10-12 01:00,12,0.9719,0.9729,0.971,0.9722,1171
20111201|2011-10-12 01:30,12,0.9722,0.9733,0.9721,0.9728,538
20111201|2011-10-12 02:00,12,0.9727,0.9728,0.9711,0.9716,1111
20111201|2011-10-12 02:30,12,0.9716,0.9725,0.9712,0.9724,1015
20111201|2011-10-12 03:00,12,0.9724,0.9768,0.9724,0.9767,3542
20111201|2011-10-12 03:30,12,0.9767,0.978,0.9762,0.9777,3337
20111201|2011-10-12 04:00,12,0.9776,0.98,0.9774,0.9794,3896
20111201|2011-10-12 04:30,12,0.9793,0.9827,0.9792,0.9823,5185
20111201|2011-10-12 05:00,12,0.9824,0.9836,0.9812,0.9817,1583
20111201|2011-10-12 05:30,12,0.9816,0.9819,0.9807,0.9816,1345
20111201|2011-10-12 06:00,12,0.9816,0.9828,0.9812,0.9818,1434
20111201|2011-10-12 06:30,12,0.9818,0.9824,0.9811,0.9813,1271
20111201|2011-10-12 07:00,12,0.9813,0.9836,0.9813,0.9831,3871
20111201|2011-10-12 07:30,12,0.9831,0.9836,0.9826,0.9833,3426
20111201|2011-10-12 08:00,12,0.9833,0.9842,0.9822,0.9826,5205
20111201|2011-10-12 08:30,12,0.9828,0.9829,0.9805,0.9822,6291
20111201|2011-10-12 09:00,12,0.9822,0.984,0.9811,0.9834,4428
20111201|2011-10-12 09:30,12,0.9834,0.9835,0.9811,0.9822,6065
20111201|2011-10-12 10:00,12,0.9823,0.9832,0.9818,0.9822,4255
20111201|2011-10-12 10:30,12,0.9822,0.9829,0.9818,0.9822,1623
20111201|2011-10-12 11:00,12,0.9822,0.9836,0.9822,0.9834,2039
20111201|2011-10-12 11:30,12,0.9833,0.984,0.9831,0.9838,1414
20111201|2011-10-12 12:00,12,0.9838,0.9853,0.9837,0.9838,3111
20111201|2011-10-12 12:30,12,0.9838,0.9839,0.9832,0.9834,1597
20111201|2011-10-12 13:00,12,0.9835,0.9842,0.983,0.9836,2024
20111201|2011-10-12 13:30,12,0.9836,0.9846,0.9835,0.9836,2390
20111201|2011-10-12 14:00,12,0.9837,0.9841,0.9829,0.9837,2012
20111201|2011-10-12 14:30,12,0.9838,0.9838,0.9813,0.9813,2015
20111201|2011-10-12 15:00,12,0.9813,0.9818,0.9805,0.9811,865
20111201|2011-10-12 15:30,12,0.981,0.9816,0.9803,0.9813,305
20111201|2011-10-12 17:00,13,0.9802,0.9808,0.9801,0.9805,276
20111201|2011-10-12 17:30,13,0.9804,0.9808,0.9801,0.9807,227
20111201|2011-10-12 18:00,13,0.9809,0.9814,0.9806,0.9807,181
20111201|2011-10-12 18:30,13,0.9806,0.981,0.9805,0.9809,180
20111201|2011-10-12 19:00,13,0.9809,0.9815,0.9801,0.9801,812
20111201|2011-10-12 19:30,13,0.9801,0.9807,0.9784,0.98,1241
20111201|2011-10-12 20:00,13,0.9799,0.9808,0.9783,0.9783,828
20111201|2011-10-12 20:30,13,0.9785,0.9798,0.9781,0.9796,632
20111201|2011-10-12 21:00,13,0.9795,0.9796,0.9786,0.9791,397
20111201|2011-10-12 21:30,13,0.9791,0.9795,0.9789,0.9791,225
20111201|2011-10-12 22:00,13,0.979,0.9799,0.979,0.9799,123
20111201|2011-10-12 22:30,13,0.9798,0.9802,0.9794,0.9802,127
20111201|2011-10-12 23:00,13,0.9802,0.9811,0.9799,0.9807,177
20111201|2011-10-12 23:30,13,0.9808,0.9815,0.9802,0.9802,356
20111201|2011-10-13 00:00,13,0.9803,0.9803,0.9794,0.9802,385
20111201|2011-10-13 00:30,13,0.9801,0.9803,0.9784,0.9785,451
20111201|2011-10-13 01:00,13,0.9785,0.9791,0.9779,0.9785,695
20111201|2011-10-13 01:30,13,0.9786,0.9791,0.9776,0.9785,819
20111201|2011-10-13 02:00,13,0.9785,0.9823,0.9785,0.9812,2202
20111201|2011-10-13 02:30,13,0.9811,0.9822,0.9806,0.9814,1091
20111201|2011-10-13 03:00,13,0.9812,0.9812,0.9766,0.9771,2221
20111201|2011-10-13 03:30,13,0.9771,0.9779,0.976,0.9766,1992
20111201|2011-10-13 04:00,13,0.9769,0.9791,0.9768,0.9776,1176
20111201|2011-10-13 04:30,13,0.9777,0.9779,0.9756,0.9768,1717
20111201|2011-10-13 05:00,13,0.9769,0.978,0.9762,0.9776,1155
20111201|2011-10-13 05:30,13,0.9777,0.9795,0.9773,0.979,1026
20111201|2011-10-13 06:00,13,0.979,0.979,0.9763,0.9778,1487
20111201|2011-10-13 06:30,13,0.9777,0.978,0.9765,0.9772,1378
20111201|2011-10-13 07:00,13,0.977,0.9783,0.9764,0.9782,3209
20111201|2011-10-13 07:30,13,0.9783,0.9785,0.9767,0.9782,2053
20111201|2011-10-13 08:00,13,0.9782,0.9785,0.9777,0.9781,1909
20111201|2011-10-13 08:30,13,0.9781,0.9782,0.9744,0.9753,5649
20111201|2011-10-13 09:00,13,0.9752,0.9756,0.9732,0.9749,5767
20111201|2011-10-13 09:30,13,0.9748,0.9756,0.9719,0.9723,5190
20111201|2011-10-13 10:00,13,0.9723,0.975,0.9722,0.9747,5534
20111201|2011-10-13 10:30,13,0.9747,0.9759,0.9746,0.9751,2159
20111201|2011-10-13 11:00,13,0.9752,0.9759,0.9749,0.975,1392
20111201|2011-10-13 11:30,13,0.9751,0.9765,0.9747,0.9763,1632
20111201|2011-10-13 12:00,13,0.9763,0.9779,0.9759,0.9778,2935
20111201|2011-10-13 12:30,13,0.9779,0.9787,0.9776,0.9777,1990
20111201|2011-10-13 13:00,13,0.9777,0.9793,0.9774,0.9781,1500
20111201|2011-10-13 13:30,13,0.9781,0.9803,0.9781,0.9802,1746
20111201|2011-10-13 14:00,13,0.98,0.9806,0.9786,0.9786,1407
20111201|2011-10-13 14:30,13,0.9786,0.9798,0.9783,0.9792,1043
20111201|2011-10-13 15:00,13,0.9794,0.9804,0.9792,0.9796,435
20111201|2011-10-13 15:30,13,0.9796,0.9796,0.9776,0.9781,497
20111201|2011-10-13 17:00,14,0.9782,0.9786,0.9777,0.9777,166
20111201|2011-10-13 17:30,14,0.9777,0.9778,0.9756,0.9757,551
20111201|2011-10-13 18:00,14,0.9759,0.9767,0.9757,0.9762,187
20111201|2011-10-13 18:30,14,0.9762,0.9771,0.9759,0.9768,257
20111201|2011-10-13 19:00,14,0.9767,0.9778,0.9759,0.9762,460
20111201|2011-10-13 19:30,14,0.9763,0.9767,0.9756,0.9757,680
20111201|2011-10-13 20:00,14,0.9758,0.9767,0.9758,0.9764,217
20111201|2011-10-13 20:30,14,0.9764,0.9781,0.9762,0.9772,433
20111201|2011-10-13 21:00,14,0.977,0.9776,0.9766,0.9769,172
20111201|2011-10-13 21:30,14,0.9769,0.977,0.9763,0.9763,257
20111201|2011-10-13 22:00,14,0.9763,0.9767,0.976,0.9767,301
20111201|2011-10-13 22:30,14,0.9764,0.977,0.9764,0.9769,165
20111201|2011-10-13 23:00,14,0.9768,0.9782,0.9768,0.9774,217
20111201|2011-10-13 23:30,14,0.9775,0.9781,0.9774,0.9778,166
20111201|2011-10-14 00:00,14,0.9777,0.9777,0.9771,0.9774,240
20111201|2011-10-14 00:30,14,0.9773,0.9798,0.9773,0.9797,889
20111201|2011-10-14 01:00,14,0.9797,0.9805,0.9795,0.98,823
20111201|2011-10-14 01:30,14,0.98,0.981,0.9794,0.9797,625
20111201|2011-10-14 02:00,14,0.9798,0.9798,0.9781,0.979,1139
20111201|2011-10-14 02:30,14,0.9789,0.9796,0.9774,0.9794,1072
20111201|2011-10-14 03:00,14,0.9795,0.981,0.9791,0.9808,1704
20111201|2011-10-14 03:30,14,0.9806,0.982,0.9805,0.9805,1528
20111201|2011-10-14 04:00,14,0.9806,0.9814,0.9804,0.9805,1052
20111201|2011-10-14 04:30,14,0.9807,0.9828,0.9807,0.9817,1951
20111201|2011-10-14 05:00,14,0.9816,0.9824,0.9816,0.9819,585
20111201|2011-10-14 05:30,14,0.9818,0.9821,0.9813,0.9814,544
20111201|2011-10-14 06:00,14,0.9814,0.9824,0.9809,0.9822,978
20111201|2011-10-14 06:30,14,0.982,0.983,0.9816,0.9828,1028
20111201|2011-10-14 07:00,14,0.9829,0.9852,0.9829,0.985,2371
20111201|2011-10-14 07:30,14,0.985,0.9875,0.985,0.9852,7419
20111201|2011-10-14 08:00,14,0.9853,0.9872,0.9849,0.9862,4854
20111201|2011-10-14 08:30,14,0.9863,0.9872,0.9848,0.9862,5671
20111201|2011-10-14 09:00,14,0.986,0.9867,0.9848,0.9848,4145
20111201|2011-10-14 09:30,14,0.9848,0.986,0.984,0.9855,6570
20111201|2011-10-14 10:00,14,0.9856,0.986,0.9837,0.9841,3824
20111201|2011-10-14 10:30,14,0.984,0.985,0.9838,0.984,2403
20111201|2011-10-14 11:00,14,0.984,0.984,0.9825,0.9828,1969
20111201|2011-10-14 11:30,14,0.9828,0.9843,0.9826,0.9841,1998
20111201|2011-10-14 12:00,14,0.984,0.9852,0.984,0.9848,1453
20111201|2011-10-14 12:30,14,0.9847,0.986,0.9845,0.9859,1255
20111201|2011-10-14 13:00,14,0.9858,0.9864,0.9854,0.986,1133
20111201|2011-10-14 13:30,14,0.986,0.9872,0.9856,0.987,1964
20111201|2011-10-14 14:00,14,0.987,0.9875,0.9866,0.9874,667
20111201|2011-10-14 14:30,14,0.9875,0.9885,0.9874,0.9884,1333
20111201|2011-10-14 15:00,14,0.9884,0.9884,0.9872,0.9882,740
20111201|2011-10-14 15:30,14,0.9881,0.9887,0.9875,0.9885,248
20111201|2011-10-16 17:00,17,0.9878,0.989,0.9873,0.9887,356
20111201|2011-10-16 17:30,17,0.9889,0.9889,0.9883,0.9889,175
20111201|2011-10-16 18:00,17,0.9889,0.9895,0.9875,0.9877,384
20111201|2011-10-16 18:30,17,0.9876,0.9881,0.9874,0.988,215
20111201|2011-10-16 19:00,17,0.9881,0.9887,0.9877,0.9883,309
20111201|2011-10-16 19:30,17,0.9883,0.9886,0.9871,0.9875,308
20111201|2011-10-16 20:00,17,0.9874,0.988,0.987,0.987,701
20111201|2011-10-16 20:30,17,0.987,0.9882,0.9867,0.9882,467
20111201|2011-10-16 21:00,17,0.9883,0.9889,0.9877,0.9886,361
20111201|2011-10-16 21:30,17,0.9884,0.9885,0.9877,0.9882,361
20111201|2011-10-16 22:00,17,0.9881,0.9886,0.988,0.9881,477
20111201|2011-10-16 22:30,17,0.9881,0.9887,0.9879,0.9887,306
20111201|2011-10-16 23:00,17,0.9888,0.9893,0.9881,0.9892,237
20111201|2011-10-16 23:30,17,0.9893,0.9899,0.9892,0.9896,417
20111201|2011-10-17 00:00,17,0.9896,0.9904,0.9895,0.9904,332
20111201|2011-10-17 00:30,17,0.9904,0.9907,0.9897,0.9903,630
20111201|2011-10-17 01:00,17,0.9902,0.991,0.9901,0.9904,498
20111201|2011-10-17 01:30,17,0.9904,0.9908,0.9901,0.9906,864
20111201|2011-10-17 02:00,17,0.9907,0.9925,0.99,0.9924,1601
20111201|2011-10-17 02:30,17,0.9925,0.9931,0.9917,0.9926,1357
20111201|2011-10-17 03:00,17,0.9927,0.9933,0.9924,0.9925,1112
20111201|2011-10-17 03:30,17,0.9925,0.9932,0.992,0.9928,1153
20111201|2011-10-17 04:00,17,0.9928,0.9941,0.9917,0.9919,1591
20111201|2011-10-17 04:30,17,0.992,0.9923,0.9896,0.9898,2141
20111201|2011-10-17 05:00,17,0.9899,0.9906,0.9888,0.9895,1475
20111201|2011-10-17 05:30,17,0.9894,0.9894,0.9875,0.9884,2180
20111201|2011-10-17 06:00,17,0.9885,0.9886,0.9854,0.9865,2791
20111201|2011-10-17 06:30,17,0.9866,0.9876,0.9853,0.9859,1570
20111201|2011-10-17 07:00,17,0.986,0.9868,0.9848,0.9865,3344
20111201|2011-10-17 07:30,17,0.9865,0.9866,0.9843,0.9854,3968
20111201|2011-10-17 08:00,17,0.9854,0.9858,0.9841,0.9857,3047
20111201|2011-10-17 08:30,17,0.9856,0.986,0.9835,0.9843,4120
20111201|2011-10-17 09:00,17,0.9843,0.9845,0.9824,0.9828,4508
20111201|2011-10-17 09:30,17,0.9828,0.9835,0.9808,0.9814,4382
20111201|2011-10-17 10:00,17,0.9814,0.9836,0.9808,0.9833,3751
20111201|2011-10-17 10:30,17,0.9835,0.9843,0.983,0.9835,3040
20111201|2011-10-17 11:00,17,0.9834,0.9835,0.9816,0.9817,1942
20111201|2011-10-17 11:30,17,0.9817,0.9819,0.9808,0.9812,1776
20111201|2011-10-17 12:00,17,0.9812,0.9821,0.9804,0.9818,1141
20111201|2011-10-17 12:30,17,0.9817,0.9817,0.9806,0.9813,1194
20111201|2011-10-17 13:00,17,0.9813,0.9814,0.9792,0.9795,1867
20111201|2011-10-17 13:30,17,0.9796,0.9796,0.978,0.979,2320
20111201|2011-10-17 14:00,17,0.979,0.9794,0.9764,0.9774,3244
20111201|2011-10-17 14:30,17,0.9774,0.9779,0.9762,0.9768,1514
20111201|2011-10-17 15:00,17,0.9767,0.9775,0.9753,0.9756,526
20111201|2011-10-17 15:30,17,0.9756,0.9759,0.9752,0.9755,296
20111201|2011-10-17 17:00,18,0.976,0.9766,0.9752,0.9762,471
20111201|2011-10-17 17:30,18,0.9761,0.9765,0.9756,0.9764,216
20111201|2011-10-17 18:00,18,0.9766,0.977,0.9763,0.9767,242
20111201|2011-10-17 18:30,18,0.9765,0.9769,0.9763,0.9767,148
20111201|2011-10-17 19:00,18,0.9768,0.9774,0.9764,0.9773,644
20111201|2011-10-17 19:30,18,0.9774,0.9782,0.9769,0.9777,929
20111201|2011-10-17 20:00,18,0.9776,0.9782,0.9773,0.9778,351
20111201|2011-10-17 20:30,18,0.978,0.9781,0.9775,0.9777,272
20111201|2011-10-17 21:00,18,0.9775,0.9777,0.9753,0.9756,499
20111201|2011-10-17 21:30,18,0.9757,0.9766,0.9756,0.9762,326
20111201|2011-10-17 22:00,18,0.9761,0.9772,0.9757,0.9768,396
20111201|2011-10-17 22:30,18,0.9768,0.9783,0.9766,0.978,473
20111201|2011-10-17 23:00,18,0.978,0.9782,0.9777,0.9781,149
20111201|2011-10-17 23:30,18,0.9781,0.9782,0.9772,0.9775,248
20111201|2011-10-18 00:00,18,0.9775,0.9778,0.977,0.9772,287
20111201|2011-10-18 00:30,18,0.9773,0.9779,0.9767,0.9776,386
20111201|2011-10-18 01:00,18,0.9776,0.9778,0.9766,0.9771,1428
20111201|2011-10-18 01:30,18,0.9771,0.9779,0.9764,0.9769,967
20111201|2011-10-18 02:00,18,0.977,0.9778,0.9741,0.9741,3100
20111201|2011-10-18 02:30,18,0.9741,0.9763,0.9736,0.9757,3766
20111201|2011-10-18 03:00,18,0.9757,0.9767,0.9749,0.9757,1819
20111201|2011-10-18 03:30,18,0.9758,0.9759,0.9741,0.9749,2352
20111201|2011-10-18 04:00,18,0.975,0.9758,0.973,0.9753,2392
20111201|2011-10-18 04:30,18,0.9753,0.9758,0.9734,0.974,1244
20111201|2011-10-18 05:00,18,0.974,0.9753,0.974,0.9752,1278
20111201|2011-10-18 05:30,18,0.9751,0.9766,0.9747,0.9756,1761
20111201|2011-10-18 06:00,18,0.9757,0.9762,0.974,0.9761,2162
20111201|2011-10-18 06:30,18,0.9762,0.9765,0.9727,0.9731,2670
20111201|2011-10-18 07:00,18,0.9732,0.9753,0.973,0.9746,3752
20111201|2011-10-18 07:30,18,0.9746,0.9771,0.9746,0.9761,3996
20111201|2011-10-18 08:00,18,0.9761,0.9788,0.9761,0.9772,4193
20111201|2011-10-18 08:30,18,0.9774,0.9785,0.9748,0.976,5839
20111201|2011-10-18 09:00,18,0.9762,0.9784,0.9749,0.9783,5696
20111201|2011-10-18 09:30,18,0.9785,0.9815,0.9779,0.9802,6938
20111201|2011-10-18 10:00,18,0.9802,0.9804,0.9783,0.9786,4156
20111201|2011-10-18 10:30,18,0.9788,0.9828,0.9784,0.9823,4309
20111201|2011-10-18 11:00,18,0.9823,0.9827,0.9808,0.9812,1578
20111201|2011-10-18 11:30,18,0.9813,0.9836,0.9809,0.9824,3036
20111201|2011-10-18 12:00,18,0.9824,0.9826,0.9804,0.9816,1832
20111201|2011-10-18 12:30,18,0.9816,0.9817,0.9803,0.9808,1725
20111201|2011-10-18 13:00,18,0.9807,0.982,0.9805,0.9817,1253
20111201|2011-10-18 13:30,18,0.9817,0.9822,0.981,0.9816,2057
20111201|2011-10-18 14:00,18,0.9817,0.9875,0.9816,0.9847,5626
20111201|2011-10-18 14:30,18,0.9848,0.9873,0.9837,0.9843,2748
20111201|2011-10-18 15:00,18,0.9844,0.9857,0.9836,0.9851,1259
20111201|2011-10-18 15:30,18,0.9853,0.9853,0.9834,0.9843,490
20111201|2011-10-18 17:00,19,0.9838,0.984,0.9833,0.9838,225
20111201|2011-10-18 17:30,19,0.9838,0.9839,0.9833,0.9835,126
20111201|2011-10-18 18:00,19,0.9834,0.9839,0.9833,0.9836,196
20111201|2011-10-18 18:30,19,0.9837,0.984,0.9835,0.9836,188
20111201|2011-10-18 19:00,19,0.9835,0.9839,0.9831,0.9834,399
20111201|2011-10-18 19:30,19,0.9835,0.9847,0.9834,0.9842,464
20111201|2011-10-18 20:00,19,0.9842,0.9851,0.9842,0.9851,392
20111201|2011-10-18 20:30,19,0.9851,0.9851,0.9838,0.984,333
20111201|2011-10-18 21:00,19,0.9841,0.9848,0.9839,0.9847,491
20111201|2011-10-18 21:30,19,0.9848,0.9861,0.9845,0.9851,414
20111201|2011-10-18 22:00,19,0.9851,0.9865,0.985,0.9856,397
20111201|2011-10-18 22:30,19,0.9855,0.9864,0.9854,0.9861,353
20111201|2011-10-18 23:00,19,0.9861,0.9862,0.9857,0.9859,206
20111201|2011-10-18 23:30,19,0.9859,0.9874,0.9859,0.9874,334
20111201|2011-10-19 00:00,19,0.9875,0.988,0.987,0.9878,526
20111201|2011-10-19 00:30,19,0.9877,0.9886,0.9876,0.9881,491
20111201|2011-10-19 01:00,19,0.9881,0.9888,0.9873,0.988,859
20111201|2011-10-19 01:30,19,0.9878,0.9885,0.986,0.9869,1124
20111201|2011-10-19 02:00,19,0.9868,0.9876,0.9861,0.9876,1751
20111201|2011-10-19 02:30,19,0.9877,0.9881,0.986,0.9864,1945
20111201|2011-10-19 03:00,19,0.9864,0.9872,0.9855,0.986,1058
20111201|2011-10-19 03:30,19,0.9862,0.9871,0.9856,0.9871,628
20111201|2011-10-19 04:00,19,0.9872,0.9894,0.987,0.9889,1291
20111201|2011-10-19 04:30,19,0.9887,0.9897,0.9883,0.9891,1231
20111201|2011-10-19 05:00,19,0.9891,0.9899,0.9883,0.989,941
20111201|2011-10-19 05:30,19,0.9891,0.9899,0.9885,0.9894,690
20111201|2011-10-19 06:00,19,0.9895,0.9901,0.9878,0.9879,3012
20111201|2011-10-19 06:30,19,0.9879,0.9891,0.9869,0.9869,1898
20111201|2011-10-19 07:00,19,0.9869,0.9878,0.9869,0.9875,1661
20111201|2011-10-19 07:30,19,0.9876,0.9901,0.9874,0.9899,5729
20111201|2011-10-19 08:00,19,0.99,0.9901,0.988,0.9882,3431
20111201|2011-10-19 08:30,19,0.9881,0.9887,0.9855,0.9869,6133
20111201|2011-10-19 09:00,19,0.9869,0.9887,0.9853,0.9886,4416
20111201|2011-10-19 09:30,19,0.9887,0.9893,0.9871,0.9874,6433
20111201|2011-10-19 10:00,19,0.9874,0.9877,0.9859,0.9874,2525
20111201|2011-10-19 10:30,19,0.9874,0.9879,0.9848,0.985,1908
20111201|2011-10-19 11:00,19,0.9851,0.9858,0.9843,0.9856,1810
20111201|2011-10-19 11:30,19,0.9855,0.9868,0.9851,0.9862,1185
20111201|2011-10-19 12:00,19,0.9862,0.9873,0.9858,0.986,1292
20111201|2011-10-19 12:30,19,0.9859,0.9859,0.9842,0.9857,1644
20111201|2011-10-19 13:00,19,0.9857,0.9859,0.9805,0.9809,3423
20111201|2011-10-19 13:30,19,0.9808,0.982,0.9794,0.9796,3013
20111201|2011-10-19 14:00,19,0.9796,0.9798,0.9773,0.9779,3089
20111201|2011-10-19 14:30,19,0.9778,0.9791,0.9776,0.9789,1404
20111201|2011-10-19 15:00,19,0.9789,0.9794,0.9786,0.9787,400
20111201|2011-10-19 15:30,19,0.9788,0.9791,0.9784,0.9788,166
20111201|2011-10-19 17:00,20,0.9795,0.9804,0.9792,0.9802,207
20111201|2011-10-19 17:30,20,0.9801,0.9804,0.9799,0.98,73
20111201|2011-10-19 18:00,20,0.9799,0.9806,0.9799,0.9805,101
20111201|2011-10-19 18:30,20,0.9806,0.981,0.9804,0.9807,123
20111201|2011-10-19 19:00,20,0.9805,0.9813,0.9801,0.9806,312
20111201|2011-10-19 19:30,20,0.9806,0.9806,0.9798,0.9798,174
20111201|2011-10-19 20:00,20,0.9798,0.9798,0.9784,0.9786,608
20111201|2011-10-19 20:30,20,0.9786,0.9787,0.9776,0.9787,513
20111201|2011-10-19 21:00,20,0.9788,0.979,0.9782,0.9783,380
20111201|2011-10-19 21:30,20,0.9783,0.9783,0.9761,0.9763,837
20111201|2011-10-19 22:00,20,0.9762,0.9764,0.9755,0.9758,594
20111201|2011-10-19 22:30,20,0.9757,0.9766,0.9754,0.9765,209
20111201|2011-10-19 23:00,20,0.9764,0.9768,0.9761,0.9762,200
20111201|2011-10-19 23:30,20,0.9761,0.9762,0.9754,0.9757,177
20111201|2011-10-20 00:00,20,0.9758,0.9761,0.9746,0.9749,521
20111201|2011-10-20 00:30,20,0.9748,0.9758,0.9746,0.9754,608
20111201|2011-10-20 01:00,20,0.9755,0.9773,0.9745,0.9771,1327
20111201|2011-10-20 01:30,20,0.977,0.978,0.9767,0.9776,831
20111201|2011-10-20 02:00,20,0.9775,0.9782,0.9755,0.9758,2200
20111201|2011-10-20 02:30,20,0.9757,0.98,0.9755,0.9789,1971
20111201|2011-10-20 03:00,20,0.9791,0.9803,0.9781,0.98,952
20111201|2011-10-20 03:30,20,0.98,0.9807,0.9785,0.9785,1246
20111201|2011-10-20 04:00,20,0.9786,0.9834,0.9785,0.9825,1448
20111201|2011-10-20 04:30,20,0.9826,0.9851,0.9825,0.9832,3472
20111201|2011-10-20 05:00,20,0.9833,0.9846,0.9827,0.9835,1498
20111201|2011-10-20 05:30,20,0.9835,0.9838,0.9825,0.9827,749
20111201|2011-10-20 06:00,20,0.9827,0.9828,0.9801,0.9809,1401
20111201|2011-10-20 06:30,20,0.9808,0.9837,0.9808,0.9832,1754
20111201|2011-10-20 07:00,20,0.9831,0.984,0.9827,0.9834,1968
20111201|2011-10-20 07:30,20,0.9835,0.9835,0.9819,0.9824,3027
20111201|2011-10-20 08:00,20,0.9824,0.9832,0.9787,0.9808,7493
20111201|2011-10-20 08:30,20,0.981,0.9812,0.9794,0.9802,5125
20111201|2011-10-20 09:00,20,0.9803,0.9833,0.9803,0.9807,5671
20111201|2011-10-20 09:30,20,0.9807,0.9822,0.9778,0.9784,5982
20111201|2011-10-20 10:00,20,0.9783,0.979,0.9762,0.9768,6623
20111201|2011-10-20 10:30,20,0.9767,0.9789,0.9764,0.9773,3177
20111201|2011-10-20 11:00,20,0.9774,0.9775,0.9754,0.9766,2325
20111201|2011-10-20 11:30,20,0.9768,0.9794,0.9768,0.9788,1939
20111201|2011-10-20 12:00,20,0.9788,0.983,0.978,0.9819,4885
20111201|2011-10-20 12:30,20,0.9819,0.9845,0.9805,0.9837,5009
20111201|2011-10-20 13:00,20,0.9837,0.984,0.9814,0.9834,2249
20111201|2011-10-20 13:30,20,0.9834,0.9856,0.983,0.9849,3291
20111201|2011-10-20 14:00,20,0.9849,0.985,0.9826,0.9832,2083
20111201|2011-10-20 14:30,20,0.9832,0.9847,0.9831,0.9839,1874
20111201|2011-10-20 15:00,20,0.984,0.9841,0.9832,0.9837,582
20111201|2011-10-20 15:30,20,0.9835,0.9838,0.9832,0.9832,141
20111201|2011-10-20 17:00,21,0.9829,0.9832,0.9826,0.9828,329
20111201|2011-10-20 17:30,21,0.9827,0.9832,0.9827,0.9827,83
20111201|2011-10-20 18:00,21,0.9827,0.9831,0.9821,0.9821,255
20111201|2011-10-20 18:30,21,0.9821,0.9832,0.9821,0.9831,181
20111201|2011-10-20 19:00,21,0.9831,0.984,0.9825,0.9825,722
20111201|2011-10-20 19:30,21,0.9826,0.9835,0.9822,0.9834,653
20111201|2011-10-20 20:00,21,0.9834,0.9841,0.9834,0.9838,793
20111201|2011-10-20 20:30,21,0.9839,0.9842,0.9831,0.9831,707
20111201|2011-10-20 21:00,21,0.983,0.9843,0.9829,0.984,586
20111201|2011-10-20 21:30,21,0.9839,0.9843,0.9834,0.9835,171
20111201|2011-10-20 22:00,21,0.9833,0.9834,0.9824,0.9825,290
20111201|2011-10-20 22:30,21,0.9824,0.983,0.9819,0.9819,288
20111201|2011-10-20 23:00,21,0.9821,0.9832,0.9821,0.983,179
20111201|2011-10-20 23:30,21,0.983,0.983,0.9826,0.9827,191
20111201|2011-10-21 00:00,21,0.9827,0.9836,0.9827,0.9835,263
20111201|2011-10-21 00:30,21,0.9835,0.9842,0.9835,0.9836,390
20111201|2011-10-21 01:00,21,0.9837,0.9839,0.9825,0.9827,767
20111201|2011-10-21 01:30,21,0.9826,0.983,0.9815,0.9822,691
20111201|2011-10-21 02:00,21,0.982,0.9832,0.9809,0.9831,1230
20111201|2011-10-21 02:30,21,0.9831,0.9833,0.9819,0.9822,1034
20111201|2011-10-21 03:00,21,0.9822,0.9825,0.9802,0.9816,1256
20111201|2011-10-21 03:30,21,0.9817,0.983,0.981,0.9824,437
20111201|2011-10-21 04:00,21,0.9823,0.9831,0.9815,0.9825,465
20111201|2011-10-21 04:30,21,0.9827,0.9831,0.9817,0.9818,584
20111201|2011-10-21 05:00,21,0.9818,0.9824,0.9814,0.9818,829
20111201|2011-10-21 05:30,21,0.9818,0.9839,0.9816,0.9838,1738
20111201|2011-10-21 06:00,21,0.9838,0.9885,0.9833,0.9885,4613
20111201|2011-10-21 06:30,21,0.9886,0.9888,0.9865,0.9879,3021
20111201|2011-10-21 07:00,21,0.9878,0.9887,0.9872,0.9879,2940
20111201|2011-10-21 07:30,21,0.988,0.9883,0.9863,0.9873,2441
20111201|2011-10-21 08:00,21,0.9874,0.9901,0.9874,0.9894,6142
20111201|2011-10-21 08:30,21,0.9895,0.9915,0.9889,0.9904,5039
20111201|2011-10-21 09:00,21,0.9906,0.992,0.9899,0.9916,3716
20111201|2011-10-21 09:30,21,0.9915,0.9916,0.9892,0.9903,4248
20111201|2011-10-21 10:00,21,0.9902,0.9907,0.9896,0.9898,2590
20111201|2011-10-21 10:30,21,0.9898,0.991,0.9895,0.9897,3356
20111201|2011-10-21 11:00,21,0.9897,0.9898,0.9889,0.989,1089
20111201|2011-10-21 11:30,21,0.9889,0.9893,0.9886,0.9888,921
20111201|2011-10-21 12:00,21,0.9887,0.9887,0.9872,0.9877,2198
20111201|2011-10-21 12:30,21,0.9877,0.9878,0.9868,0.9873,2018
20111201|2011-10-21 13:00,21,0.9873,0.989,0.9868,0.9884,1564
20111201|2011-10-21 13:30,21,0.9883,0.9897,0.9882,0.9893,1306
20111201|2011-10-21 14:00,21,0.9894,0.9901,0.9893,0.9895,1349
20111201|2011-10-21 14:30,21,0.9895,0.9903,0.9891,0.9899,799
20111201|2011-10-21 15:00,21,0.9898,0.9904,0.9896,0.9899,392
20111201|2011-10-21 15:30,21,0.9897,0.9917,0.9896,0.9916,334
20111201|2011-10-23 17:00,24,0.9893,0.9899,0.9887,0.9888,459
20111201|2011-10-23 17:30,24,0.9888,0.9895,0.9887,0.9891,54
20111201|2011-10-23 18:00,24,0.9892,0.9904,0.9892,0.9898,401
20111201|2011-10-23 18:30,24,0.9898,0.9912,0.9898,0.9905,506
20111201|2011-10-23 19:00,24,0.9906,0.9915,0.99,0.9911,478
20111201|2011-10-23 19:30,24,0.9912,0.9918,0.9901,0.9902,370
20111201|2011-10-23 20:00,24,0.9901,0.9911,0.9898,0.9902,399
20111201|2011-10-23 20:30,24,0.99,0.9909,0.9895,0.9907,320
20111201|2011-10-23 21:00,24,0.9907,0.9909,0.9902,0.9904,185
20111201|2011-10-23 21:30,24,0.9906,0.9926,0.9905,0.9922,536
20111201|2011-10-23 22:00,24,0.9922,0.9926,0.9918,0.9925,203
20111201|2011-10-23 22:30,24,0.9926,0.9934,0.9925,0.9933,574
20111201|2011-10-23 23:00,24,0.9934,0.9936,0.9929,0.9931,426
20111201|2011-10-23 23:30,24,0.993,0.9932,0.9924,0.9929,205
20111201|2011-10-24 00:00,24,0.993,0.993,0.992,0.9927,365
20111201|2011-10-24 00:30,24,0.9927,0.9933,0.9926,0.9931,457
20111201|2011-10-24 01:00,24,0.9931,0.9935,0.9927,0.9928,849
20111201|2011-10-24 01:30,24,0.9929,0.9934,0.992,0.9925,934
20111201|2011-10-24 02:00,24,0.9925,0.9931,0.9916,0.993,1391
20111201|2011-10-24 02:30,24,0.9929,0.9934,0.9923,0.9926,1220
20111201|2011-10-24 03:00,24,0.9924,0.9936,0.9917,0.9917,1051
20111201|2011-10-24 03:30,24,0.9916,0.9924,0.9907,0.9917,847
20111201|2011-10-24 04:00,24,0.9917,0.9924,0.9911,0.9924,875
20111201|2011-10-24 04:30,24,0.9924,0.9934,0.9922,0.9932,473
20111201|2011-10-24 05:00,24,0.9932,0.9938,0.993,0.9933,495
20111201|2011-10-24 05:30,24,0.9934,0.9934,0.991,0.9913,1374
20111201|2011-10-24 06:00,24,0.9913,0.9923,0.9911,0.9914,1132
20111201|2011-10-24 06:30,24,0.9914,0.9927,0.9914,0.9923,769
20111201|2011-10-24 07:00,24,0.9923,0.993,0.9917,0.9924,2584
20111201|2011-10-24 07:30,24,0.9925,0.9938,0.9913,0.9934,2747
20111201|2011-10-24 08:00,24,0.9934,0.9936,0.9913,0.992,2264
20111201|2011-10-24 08:30,24,0.9919,0.994,0.9917,0.9923,3318
20111201|2011-10-24 09:00,24,0.9923,0.9943,0.9917,0.9935,3828
20111201|2011-10-24 09:30,24,0.9936,0.9941,0.9929,0.9941,2736
20111201|2011-10-24 10:00,24,0.9942,0.9965,0.994,0.9956,5230
20111201|2011-10-24 10:30,24,0.9956,0.9964,0.9945,0.9947,2561
20111201|2011-10-24 11:00,24,0.9946,0.9959,0.9946,0.9959,1529
20111201|2011-10-24 11:30,24,0.9958,0.9959,0.9941,0.995,1572
20111201|2011-10-24 12:00,24,0.9951,0.9953,0.9939,0.9948,3178
20111201|2011-10-24 12:30,24,0.9949,0.9959,0.9946,0.9946,1845
20111201|2011-10-24 13:00,24,0.9946,0.9948,0.9924,0.9937,2457
20111201|2011-10-24 13:30,24,0.9937,0.994,0.9931,0.9939,1760
20111201|2011-10-24 14:00,24,0.9939,0.9949,0.9938,0.994,1995
20111201|2011-10-24 14:30,24,0.994,0.9958,0.9936,0.9957,1241
20111201|2011-10-24 15:00,24,0.9954,0.9955,0.9946,0.995,388
20111201|2011-10-24 15:30,24,0.9948,0.9958,0.9946,0.9954,201
20111201|2011-10-24 17:00,25,0.9949,0.9951,0.9943,0.995,415
20111201|2011-10-24 17:30,25,0.9952,0.9957,0.995,0.9952,240
20111201|2011-10-24 18:00,25,0.9951,0.9951,0.9944,0.9946,131
20111201|2011-10-24 18:30,25,0.9945,0.9954,0.9945,0.995,191
20111201|2011-10-24 19:00,25,0.9951,0.9955,0.9944,0.9945,224
20111201|2011-10-24 19:30,25,0.9945,0.9949,0.9941,0.9944,269
20111201|2011-10-24 20:00,25,0.9941,0.9956,0.9938,0.9953,447
20111201|2011-10-24 20:30,25,0.9954,0.9956,0.9944,0.9955,290
20111201|2011-10-24 21:00,25,0.9955,0.9959,0.9949,0.9949,404
20111201|2011-10-24 21:30,25,0.9948,0.9953,0.9943,0.9952,196
20111201|2011-10-24 22:00,25,0.9951,0.9968,0.9951,0.9962,708
20111201|2011-10-24 22:30,25,0.9961,0.9963,0.9958,0.9959,126
20111201|2011-10-24 23:00,25,0.9958,0.9966,0.9958,0.9965,409
20111201|2011-10-24 23:30,25,0.9965,0.9968,0.9961,0.9965,501
20111201|2011-10-25 00:00,25,0.9964,0.9966,0.9961,0.9963,347
20111201|2011-10-25 00:30,25,0.9963,0.9963,0.995,0.9956,460
20111201|2011-10-25 01:00,25,0.9956,0.9965,0.9952,0.9965,635
20111201|2011-10-25 01:30,25,0.9965,0.9971,0.9954,0.9956,950
20111201|2011-10-25 02:00,25,0.9958,0.997,0.9955,0.9967,882
20111201|2011-10-25 02:30,25,0.9967,0.9983,0.9965,0.9978,1692
20111201|2011-10-25 03:00,25,0.9978,0.9983,0.9955,0.9958,1274
20111201|2011-10-25 03:30,25,0.9959,0.9977,0.9958,0.9972,867
20111201|2011-10-25 04:00,25,0.9972,0.9973,0.9958,0.9966,1073
20111201|2011-10-25 04:30,25,0.9965,0.9978,0.9965,0.9971,1218
20111201|2011-10-25 05:00,25,0.997,0.9984,0.9968,0.9979,1019
20111201|2011-10-25 05:30,25,0.998,0.9994,0.9979,0.9987,2074
20111201|2011-10-25 06:00,25,0.9988,0.9996,0.9985,0.9992,1207
20111201|2011-10-25 06:30,25,0.9991,0.9995,0.9986,0.9992,1423
20111201|2011-10-25 07:00,25,0.9993,0.9994,0.9972,0.9981,3515
20111201|2011-10-25 07:30,25,0.9982,0.9991,0.9951,0.9959,4491
20111201|2011-10-25 08:00,25,0.9957,0.996,0.9903,0.9904,11334
20111201|2011-10-25 08:30,25,0.9904,0.9905,0.982,0.9829,17079
20111201|2011-10-25 09:00,25,0.983,0.984,0.9778,0.9835,11399
20111201|2011-10-25 09:30,25,0.9834,0.9846,0.9823,0.9826,5543
20111201|2011-10-25 10:00,25,0.9825,0.9833,0.9813,0.9831,3805
20111201|2011-10-25 10:30,25,0.9831,0.9846,0.9825,0.9845,2246
20111201|2011-10-25 11:00,25,0.9844,0.9869,0.9843,0.9868,2258
20111201|2011-10-25 11:30,25,0.9867,0.987,0.9844,0.9846,2198
20111201|2011-10-25 12:00,25,0.9847,0.9861,0.9845,0.9847,1551
20111201|2011-10-25 12:30,25,0.9846,0.9857,0.9844,0.9852,1441
20111201|2011-10-25 13:00,25,0.9851,0.9851,0.9833,0.9835,1440
20111201|2011-10-25 13:30,25,0.9834,0.985,0.983,0.9849,2222
20111201|2011-10-25 14:00,25,0.985,0.9857,0.9836,0.9837,1440
20111201|2011-10-25 14:30,25,0.9838,0.9842,0.9823,0.9829,1439
20111201|2011-10-25 15:00,25,0.9829,0.9834,0.9822,0.9831,906
20111201|2011-10-25 15:30,25,0.9831,0.9835,0.9823,0.9824,335
20111201|2011-10-25 17:00,26,0.9831,0.9833,0.9828,0.9831,168
20111201|2011-10-25 17:30,26,0.9832,0.9832,0.9822,0.9823,164
20111201|2011-10-25 18:00,26,0.9822,0.9826,0.9822,0.9825,149
20111201|2011-10-25 18:30,26,0.9825,0.9827,0.9819,0.9827,501
20111201|2011-10-25 19:00,26,0.9826,0.9835,0.9823,0.9827,797
20111201|2011-10-25 19:30,26,0.9827,0.983,0.9814,0.9819,1424
20111201|2011-10-25 20:00,26,0.982,0.9833,0.982,0.9825,731
20111201|2011-10-25 20:30,26,0.9825,0.9835,0.9825,0.9834,309
20111201|2011-10-25 21:00,26,0.9835,0.9847,0.9831,0.9846,570
20111201|2011-10-25 21:30,26,0.9846,0.9847,0.9838,0.9839,127
20111201|2011-10-25 22:00,26,0.9839,0.9842,0.9835,0.9839,143
20111201|2011-10-25 22:30,26,0.9836,0.9846,0.9836,0.9845,283
20111201|2011-10-25 23:00,26,0.9845,0.9848,0.9842,0.9848,238
20111201|2011-10-25 23:30,26,0.9848,0.9849,0.9842,0.9846,230
20111201|2011-10-26 00:00,26,0.9846,0.9848,0.9841,0.9843,279
20111201|2011-10-26 00:30,26,0.9843,0.9849,0.9841,0.9848,391
20111201|2011-10-26 01:00,26,0.9849,0.985,0.9837,0.9845,703
20111201|2011-10-26 01:30,26,0.9845,0.9858,0.9843,0.9858,714
20111201|2011-10-26 02:00,26,0.9857,0.9876,0.9849,0.9855,2030
20111201|2011-10-26 02:30,26,0.9854,0.9866,0.9849,0.9863,1172
20111201|2011-10-26 03:00,26,0.9863,0.9864,0.9843,0.9844,1089
20111201|2011-10-26 03:30,26,0.9843,0.9849,0.9833,0.9833,831
20111201|2011-10-26 04:00,26,0.9834,0.9851,0.9833,0.9846,667
20111201|2011-10-26 04:30,26,0.9846,0.9849,0.9839,0.9845,946
20111201|2011-10-26 05:00,26,0.9844,0.985,0.9814,0.9822,2001
20111201|2011-10-26 05:30,26,0.9821,0.9841,0.9821,0.9834,957
20111201|2011-10-26 06:00,26,0.9834,0.9848,0.9825,0.9848,1414
20111201|2011-10-26 06:30,26,0.9848,0.9854,0.9842,0.9846,820
20111201|2011-10-26 07:00,26,0.9847,0.9861,0.9847,0.9852,1940
20111201|2011-10-26 07:30,26,0.9853,0.9884,0.9853,0.9884,5034
20111201|2011-10-26 08:00,26,0.9885,0.9914,0.9884,0.99,6485
20111201|2011-10-26 08:30,26,0.99,0.9912,0.989,0.9901,7400
20111201|2011-10-26 09:00,26,0.9901,0.9906,0.9868,0.9876,6560
20111201|2011-10-26 09:30,26,0.9875,0.9875,0.9827,0.9848,6629
20111201|2011-10-26 10:00,26,0.9847,0.9871,0.9846,0.9867,2844
20111201|2011-10-26 10:30,26,0.9866,0.9906,0.9866,0.9888,3143
20111201|2011-10-26 11:00,26,0.9888,0.9892,0.9873,0.9882,1694
20111201|2011-10-26 11:30,26,0.9882,0.9898,0.988,0.9889,1378
20111201|2011-10-26 12:00,26,0.9888,0.9891,0.9874,0.9891,1065
20111201|2011-10-26 12:30,26,0.9891,0.9932,0.9891,0.9926,4049
20111201|2011-10-26 13:00,26,0.9926,0.9941,0.9914,0.9922,3237
20111201|2011-10-26 13:30,26,0.9921,0.9937,0.9916,0.9926,3029
20111201|2011-10-26 14:00,26,0.9926,0.9938,0.9926,0.9932,1284
20111201|2011-10-26 14:30,26,0.9931,0.9945,0.9929,0.994,1823
20111201|2011-10-26 15:00,26,0.9941,0.9946,0.9931,0.9937,928
20111201|2011-10-26 15:30,26,0.9938,0.9951,0.9936,0.9945,505
20111201|2011-10-26 17:00,27,0.9938,0.9949,0.9938,0.9945,330
20111201|2011-10-26 17:30,27,0.9945,0.9951,0.9941,0.9943,222
20111201|2011-10-26 18:00,27,0.9943,0.9949,0.9939,0.9944,164
20111201|2011-10-26 18:30,27,0.9945,0.9954,0.9944,0.9954,162
20111201|2011-10-26 19:00,27,0.9954,0.997,0.9953,0.9958,1277
20111201|2011-10-26 19:30,27,0.9957,0.9968,0.9954,0.9963,529
20111201|2011-10-26 20:00,27,0.9965,0.9972,0.9944,0.9965,1303
20111201|2011-10-26 20:30,27,0.9965,0.9991,0.9961,0.9987,1954
20111201|2011-10-26 21:00,27,0.9988,0.9994,0.9984,0.9989,1080
20111201|2011-10-26 21:30,27,0.9988,0.999,0.9977,0.9978,626
20111201|2011-10-26 22:00,27,0.9978,0.9983,0.9973,0.9976,390
20111201|2011-10-26 22:30,27,0.9977,0.9987,0.9972,0.9987,392
20111201|2011-10-26 23:00,27,0.9986,0.9992,0.9986,0.9992,417
20111201|2011-10-26 23:30,27,0.9991,0.9993,0.9984,0.9988,215
20111201|2011-10-27 00:00,27,0.9987,1.0008,0.9986,1.0001,1507
20111201|2011-10-27 00:30,27,1.0001,1.0007,0.9997,1.0002,629
20111201|2011-10-27 01:00,27,1.0001,1.0012,0.9996,0.9999,1240
20111201|2011-10-27 01:30,27,1,1.001,0.9995,1.0005,789
20111201|2011-10-27 02:00,27,1.0006,1.0012,0.9987,0.9999,2195
20111201|2011-10-27 02:30,27,1,1.0022,0.9994,1.0014,1944
20111201|2011-10-27 03:00,27,1.0015,1.003,1.0015,1.0028,1685
20111201|2011-10-27 03:30,27,1.0028,1.003,1.0014,1.0016,1210
20111201|2011-10-27 04:00,27,1.0017,1.0023,1.0014,1.0022,1194
20111201|2011-10-27 04:30,27,1.0022,1.0036,1.002,1.0033,1512
20111201|2011-10-27 05:00,27,1.0034,1.0043,1.0032,1.0038,990
20111201|2011-10-27 05:30,27,1.0039,1.0047,1.0036,1.0042,1481
20111201|2011-10-27 06:00,27,1.0043,1.0045,1.0012,1.0027,2215
20111201|2011-10-27 06:30,27,1.0027,1.0038,1.0015,1.0034,1376
20111201|2011-10-27 07:00,27,1.0033,1.0062,1.0033,1.006,3601
20111201|2011-10-27 07:30,27,1.0059,1.0071,1.0043,1.0047,4649
20111201|2011-10-27 08:00,27,1.0045,1.0067,1.0043,1.0056,5133
20111201|2011-10-27 08:30,27,1.0056,1.0062,1.0033,1.0037,5942
20111201|2011-10-27 09:00,27,1.0035,1.0038,1.0019,1.0022,3997
20111201|2011-10-27 09:30,27,1.0023,1.0042,1.0014,1.0042,4990
20111201|2011-10-27 10:00,27,1.0042,1.0057,1.0037,1.0039,4721
20111201|2011-10-27 10:30,27,1.0039,1.0054,1.0033,1.0045,2865
20111201|2011-10-27 11:00,27,1.0045,1.006,1.0044,1.0053,3174
20111201|2011-10-27 11:30,27,1.0052,1.0057,1.005,1.0051,1594
20111201|2011-10-27 12:00,27,1.0051,1.0074,1.005,1.0072,2198
20111201|2011-10-27 12:30,27,1.0072,1.0082,1.007,1.0082,1986
20111201|2011-10-27 13:00,27,1.0082,1.0091,1.0069,1.0077,3098
20111201|2011-10-27 13:30,27,1.0079,1.0091,1.0074,1.0081,2538
20111201|2011-10-27 14:00,27,1.0081,1.0097,1.0075,1.0087,2733
20111201|2011-10-27 14:30,27,1.0087,1.0089,1.0054,1.0075,1948
20111201|2011-10-27 15:00,27,1.0076,1.0078,1.0064,1.0069,794
20111201|2011-10-27 15:30,27,1.007,1.0084,1.0069,1.0076,257
20111201|2011-10-27 17:00,28,1.0068,1.0072,1.0067,1.0068,349
20111201|2011-10-27 17:30,28,1.0069,1.007,1.0065,1.0067,229
20111201|2011-10-27 18:00,28,1.0067,1.0076,1.0067,1.0076,274
20111201|2011-10-27 18:30,28,1.0076,1.0079,1.0073,1.0077,187
20111201|2011-10-27 19:00,28,1.0077,1.0079,1.0064,1.0067,555
20111201|2011-10-27 19:30,28,1.0066,1.0074,1.0066,1.0066,442
20111201|2011-10-27 20:00,28,1.0066,1.0066,1.0058,1.006,341
20111201|2011-10-27 20:30,28,1.0061,1.0066,1.006,1.0063,240
20111201|2011-10-27 21:00,28,1.0062,1.0064,1.0055,1.0059,296
20111201|2011-10-27 21:30,28,1.0056,1.0056,1.0051,1.0054,207
20111201|2011-10-27 22:00,28,1.0056,1.0057,1.0052,1.0054,216
20111201|2011-10-27 22:30,28,1.0054,1.0062,1.0051,1.0059,224
20111201|2011-10-27 23:00,28,1.0057,1.0064,1.0056,1.0061,438
20111201|2011-10-27 23:30,28,1.0061,1.0063,1.0057,1.0057,285
20111201|2011-10-28 00:00,28,1.0057,1.0069,1.0057,1.0064,417
20111201|2011-10-28 00:30,28,1.0065,1.0071,1.0059,1.0071,309
20111201|2011-10-28 01:00,28,1.0071,1.0075,1.0064,1.0067,354
20111201|2011-10-28 01:30,28,1.0068,1.0072,1.0061,1.0071,531
20111201|2011-10-28 02:00,28,1.007,1.007,1.0056,1.0065,592
20111201|2011-10-28 02:30,28,1.0064,1.0082,1.0063,1.008,818
20111201|2011-10-28 03:00,28,1.008,1.0094,1.0074,1.0085,823
20111201|2011-10-28 03:30,28,1.0085,1.0088,1.0078,1.0083,535
20111201|2011-10-28 04:00,28,1.0083,1.0089,1.0076,1.0078,490
20111201|2011-10-28 04:30,28,1.0077,1.0092,1.0072,1.0089,803
20111201|2011-10-28 05:00,28,1.0089,1.0089,1.0068,1.007,746
20111201|2011-10-28 05:30,28,1.0069,1.007,1.0056,1.0058,1000
20111201|2011-10-28 06:00,28,1.0059,1.0071,1.0058,1.0059,1123
20111201|2011-10-28 06:30,28,1.006,1.0061,1.0046,1.0051,1219
20111201|2011-10-28 07:00,28,1.0051,1.006,1.0049,1.0053,1851
20111201|2011-10-28 07:30,28,1.0051,1.0053,1.0024,1.0031,4059
20111201|2011-10-28 08:00,28,1.0032,1.0039,1.0017,1.0034,3507
20111201|2011-10-28 08:30,28,1.0035,1.0048,1.0022,1.003,3706
20111201|2011-10-28 09:00,28,1.0029,1.0044,1.0019,1.0035,3173
20111201|2011-10-28 09:30,28,1.0036,1.0073,1.0035,1.006,5047
20111201|2011-10-28 10:00,28,1.0061,1.0068,1.0039,1.0041,3232
20111201|2011-10-28 10:30,28,1.0042,1.0055,1.003,1.003,2299
20111201|2011-10-28 11:00,28,1.0031,1.0053,1.0027,1.0046,2354
20111201|2011-10-28 11:30,28,1.0047,1.0055,1.0045,1.0053,1197
20111201|2011-10-28 12:00,28,1.0054,1.0067,1.0048,1.0062,1367
20111201|2011-10-28 12:30,28,1.0061,1.0062,1.0052,1.0056,843
20111201|2011-10-28 13:00,28,1.0056,1.0058,1.0045,1.0052,1084
20111201|2011-10-28 13:30,28,1.0052,1.0058,1.0049,1.0054,1212
20111201|2011-10-28 14:00,28,1.0054,1.0063,1.005,1.0054,1234
20111201|2011-10-28 14:30,28,1.0053,1.0071,1.0049,1.0067,1535
20111201|2011-10-28 15:00,28,1.0067,1.0069,1.0059,1.0067,313
20111201|2011-10-28 15:30,28,1.0069,1.0073,1.0065,1.0072,124
20111201|2011-10-30 17:00,31,1.007,1.0076,1.0064,1.0065,450
20111201|2011-10-30 17:30,31,1.0065,1.0065,1.0056,1.0056,221
20111201|2011-10-30 18:00,31,1.0057,1.0063,1.0054,1.0056,303
20111201|2011-10-30 18:30,31,1.0055,1.0055,1.0047,1.0051,293
20111201|2011-10-30 19:00,31,1.0051,1.0054,1.0049,1.0052,248
20111201|2011-10-30 19:30,31,1.0052,1.0061,1.005,1.0057,595
20111201|2011-10-30 20:00,31,1.0058,1.0065,1.0046,1.0047,1466
20111201|2011-10-30 20:30,31,1.0047,1.0047,1.0029,1.0034,1569
20111201|2011-10-30 21:00,31,1.0035,1.0044,1.0011,1.0024,1451
20111201|2011-10-30 21:30,31,1.0024,1.0024,1.0002,1.0008,811
20111201|2011-10-30 22:00,31,1.0009,1.0009,0.999,0.999,514
20111201|2011-10-30 22:30,31,0.999,1,0.9984,0.9986,372
20111201|2011-10-30 23:00,31,0.9986,0.9988,0.9978,0.9983,527
20111201|2011-10-30 23:30,31,0.9985,0.9987,0.997,0.997,378
20111201|2011-10-31 00:00,31,0.997,0.9977,0.996,0.9974,1205
20111201|2011-10-31 00:30,31,0.9973,0.9984,0.9969,0.9982,414
20111201|2011-10-31 01:00,31,0.9981,0.999,0.9975,0.9978,454
20111201|2011-10-31 01:30,31,0.9979,1,0.9978,0.9995,581
20111201|2011-10-31 02:00,31,0.9995,1.0004,0.9987,0.9999,811
20111201|2011-10-31 02:30,31,1,1.0019,0.999,1.0007,618
20111201|2011-10-31 03:00,31,1.0007,1.0014,0.9992,1.0013,1869
20111201|2011-10-31 03:30,31,1.0013,1.0014,1,1.0001,1070
20111201|2011-10-31 04:00,31,1.0002,1.0019,0.9996,1.0017,992
20111201|2011-10-31 04:30,31,1.0018,1.0023,1.0012,1.0016,512
20111201|2011-10-31 05:00,31,1.0016,1.0016,1.0005,1.0012,887
20111201|2011-10-31 05:30,31,1.0014,1.0027,1.0008,1.0025,389
20111201|2011-10-31 06:00,31,1.0026,1.0032,1.0009,1.0015,1006
20111201|2011-10-31 06:30,31,1.0015,1.0032,1.0008,1.0031,1024
20111201|2011-10-31 07:00,31,1.0031,1.0031,1.0018,1.0028,2255
20111201|2011-10-31 07:30,31,1.0028,1.0042,1.0023,1.0035,2829
20111201|2011-10-31 08:00,31,1.0035,1.0049,1.0032,1.0039,2401
20111201|2011-10-31 08:30,31,1.0039,1.0041,1.0003,1.0004,4670
20111201|2011-10-31 09:00,31,1.0004,1.0021,0.9993,1.0011,2597
20111201|2011-10-31 09:30,31,1.0012,1.0035,1.0012,1.002,2145
20111201|2011-10-31 10:00,31,1.002,1.0034,1.0006,1.0033,3467
20111201|2011-10-31 10:30,31,1.0033,1.0056,1.0027,1.0056,6082
20111201|2011-10-31 11:00,31,1.0055,1.0067,1.0028,1.0029,6049
20111201|2011-10-31 11:30,31,1.0029,1.0036,1.002,1.0027,1995
20111201|2011-10-31 12:00,31,1.0026,1.0027,1.0019,1.002,1314
20111201|2011-10-31 12:30,31,1.002,1.0047,1.002,1.0038,1155
20111201|2011-10-31 13:00,31,1.0036,1.0045,1.0035,1.0041,1461
20111201|2011-10-31 13:30,31,1.0041,1.0053,1.0034,1.005,2150
20111201|2011-10-31 14:00,31,1.005,1.0051,1.0011,1.0015,2410
20111201|2011-10-31 14:30,31,1.0015,1.0041,1.0007,1.0022,3443
20111201|2011-10-31 15:00,31,1.0022,1.0023,0.9995,0.9995,895
20111201|2011-10-31 15:30,31,0.9998,1.0002,0.9983,0.9983,488
20111201|2011-10-31 17:00,1,0.9992,0.9999,0.9988,0.9999,154
20111201|2011-10-31 17:30,1,0.9997,0.9997,0.999,0.9992,147
20111201|2011-10-31 18:00,1,0.9992,0.9997,0.9988,0.9996,247
20111201|2011-10-31 18:30,1,0.9997,1,0.9996,1,159
20111201|2011-10-31 19:00,1,0.9998,1.0014,0.9998,1.0008,903
20111201|2011-10-31 19:30,1,1.0007,1.0011,0.9999,1.0002,553
20111201|2011-10-31 20:00,1,1.0002,1.0002,0.9979,0.9986,635
20111201|2011-10-31 20:30,1,0.9989,1.0004,0.9988,0.9993,497
20111201|2011-10-31 21:00,1,0.9993,1.0005,0.9986,1.0003,305
20111201|2011-10-31 21:30,1,1.0004,1.0011,1.0003,1.0004,162
20111201|2011-10-31 22:00,1,1.0004,1.0007,0.9992,0.9992,268
20111201|2011-10-31 22:30,1,0.9992,0.9993,0.9982,0.999,722
20111201|2011-10-31 23:00,1,0.9988,0.9989,0.9978,0.9978,109
20111201|2011-10-31 23:30,1,0.9978,0.9983,0.9972,0.9973,368
20111201|2011-11-01 00:00,1,0.9973,0.9975,0.996,0.9972,729
20111201|2011-11-01 00:30,1,0.9971,0.9977,0.9967,0.9971,292
20111201|2011-11-01 01:00,1,0.997,0.9974,0.9965,0.9967,380
20111201|2011-11-01 01:30,1,0.9968,0.9968,0.9951,0.9952,355
20111201|2011-11-01 02:00,1,0.9953,0.9955,0.9939,0.9944,1370
20111201|2011-11-01 02:30,1,0.9944,0.9955,0.9942,0.9949,1061
20111201|2011-11-01 03:00,1,0.9948,0.995,0.9877,0.9881,4125
20111201|2011-11-01 03:30,1,0.9881,0.9887,0.9859,0.9879,2779
20111201|2011-11-01 04:00,1,0.988,0.9901,0.988,0.9887,1181
20111201|2011-11-01 04:30,1,0.9887,0.99,0.9881,0.9883,1044
20111201|2011-11-01 05:00,1,0.9883,0.9883,0.9846,0.9857,2821
20111201|2011-11-01 05:30,1,0.9856,0.9867,0.9855,0.9866,1436
20111201|2011-11-01 06:00,1,0.9866,0.9878,0.9861,0.9876,1096
20111201|2011-11-01 06:30,1,0.9877,0.9877,0.9842,0.9854,2264
20111201|2011-11-01 07:00,1,0.9855,0.9856,0.9819,0.9844,5641
20111201|2011-11-01 07:30,1,0.9843,0.9849,0.9807,0.9839,7266
20111201|2011-11-01 08:00,1,0.9838,0.9838,0.981,0.9825,4190
20111201|2011-11-01 08:30,1,0.9825,0.9847,0.9814,0.9838,5828
20111201|2011-11-01 09:00,1,0.9839,0.9868,0.9819,0.9864,8285
20111201|2011-11-01 09:30,1,0.9863,0.9875,0.9836,0.9836,4839
20111201|2011-11-01 10:00,1,0.9836,0.9846,0.9818,0.9818,4106
20111201|2011-11-01 10:30,1,0.9817,0.9827,0.9791,0.9794,6509
20111201|2011-11-01 11:00,1,0.9793,0.9816,0.9785,0.9808,4741
20111201|2011-11-01 11:30,1,0.9807,0.9825,0.9803,0.9803,2511
20111201|2011-11-01 12:00,1,0.9803,0.9828,0.9792,0.9821,2150
20111201|2011-11-01 12:30,1,0.9823,0.9836,0.98,0.9806,4828
20111201|2011-11-01 13:00,1,0.9806,0.9838,0.9799,0.9833,2650
20111201|2011-11-01 13:30,1,0.9833,0.9839,0.9816,0.982,2530
20111201|2011-11-01 14:00,1,0.982,0.9825,0.9806,0.9809,3152
20111201|2011-11-01 14:30,1,0.981,0.9836,0.9797,0.9805,2976
20111201|2011-11-01 15:00,1,0.9805,0.9824,0.9805,0.9813,796
20111201|2011-11-01 15:30,1,0.9812,0.9812,0.979,0.979,287
20111201|2011-11-01 17:00,2,0.98,0.9806,0.9797,0.9799,179
20111201|2011-11-01 17:30,2,0.9798,0.9803,0.9776,0.9779,530
20111201|2011-11-01 18:00,2,0.9779,0.9783,0.9771,0.9779,474
20111201|2011-11-01 18:30,2,0.9779,0.9793,0.9775,0.9785,252
20111201|2011-11-01 19:00,2,0.9785,0.9799,0.9784,0.9795,420
20111201|2011-11-01 19:30,2,0.9796,0.9796,0.9777,0.9794,614
20111201|2011-11-01 20:00,2,0.9795,0.9812,0.9794,0.9797,563
20111201|2011-11-01 20:30,2,0.9797,0.9812,0.9797,0.9809,421
20111201|2011-11-01 21:00,2,0.9808,0.9808,0.9792,0.9794,213
20111201|2011-11-01 21:30,2,0.9793,0.9812,0.9793,0.9808,282
20111201|2011-11-01 22:00,2,0.9804,0.9813,0.9793,0.9813,667
20111201|2011-11-01 22:30,2,0.9813,0.9815,0.9799,0.9801,430
20111201|2011-11-01 23:00,2,0.9802,0.9806,0.9794,0.9805,222
20111201|2011-11-01 23:30,2,0.9805,0.9813,0.9801,0.9802,363
20111201|2011-11-02 00:00,2,0.9802,0.9813,0.9801,0.9806,152
20111201|2011-11-02 00:30,2,0.9806,0.9813,0.9806,0.9811,238
20111201|2011-11-02 01:00,2,0.9811,0.9827,0.981,0.9824,685
20111201|2011-11-02 01:30,2,0.9823,0.9827,0.9813,0.9826,439
20111201|2011-11-02 02:00,2,0.9826,0.9833,0.9817,0.9825,1101
20111201|2011-11-02 02:30,2,0.9824,0.9839,0.9818,0.9836,623
20111201|2011-11-02 03:00,2,0.9835,0.9856,0.9827,0.984,1963
20111201|2011-11-02 03:30,2,0.9839,0.985,0.9837,0.9848,918
20111201|2011-11-02 04:00,2,0.9848,0.9854,0.9832,0.9837,879
20111201|2011-11-02 04:30,2,0.9838,0.9843,0.9793,0.9795,2278
20111201|2011-11-02 05:00,2,0.9796,0.9815,0.9791,0.9808,713
20111201|2011-11-02 05:30,2,0.9808,0.9818,0.9804,0.9813,741
20111201|2011-11-02 06:00,2,0.9812,0.9831,0.9804,0.9829,1797
20111201|2011-11-02 06:30,2,0.9828,0.9849,0.9828,0.9847,1707
20111201|2011-11-02 07:00,2,0.9847,0.9862,0.9844,0.9855,2337
20111201|2011-11-02 07:30,2,0.9854,0.9863,0.984,0.986,2302
20111201|2011-11-02 08:00,2,0.9861,0.9879,0.9859,0.9863,3753
20111201|2011-11-02 08:30,2,0.9864,0.9873,0.9848,0.9859,3356
20111201|2011-11-02 09:00,2,0.986,0.9872,0.985,0.9867,2610
20111201|2011-11-02 09:30,2,0.9867,0.9878,0.9854,0.9872,2453
20111201|2011-11-02 10:00,2,0.9873,0.9883,0.987,0.9876,1537
20111201|2011-11-02 10:30,2,0.9877,0.9878,0.986,0.9865,2496
20111201|2011-11-02 11:00,2,0.9866,0.9875,0.9857,0.9871,2461
20111201|2011-11-02 11:30,2,0.9875,0.988,0.9847,0.9848,2894
20111201|2011-11-02 12:00,2,0.9847,0.985,0.9816,0.9831,2848
20111201|2011-11-02 12:30,2,0.983,0.9844,0.9821,0.9827,1732
20111201|2011-11-02 13:00,2,0.9826,0.9844,0.9818,0.9833,2331
20111201|2011-11-02 13:30,2,0.9833,0.9856,0.9829,0.985,2321
20111201|2011-11-02 14:00,2,0.985,0.9864,0.9839,0.9855,1388
20111201|2011-11-02 14:30,2,0.9855,0.9861,0.9849,0.9856,959
20111201|2011-11-02 15:00,2,0.9857,0.986,0.9849,0.9849,342
20111201|2011-11-02 15:30,2,0.9849,0.9853,0.9838,0.9853,380
20111201|2011-11-02 17:00,3,0.9863,0.9863,0.985,0.9851,439
20111201|2011-11-02 17:30,3,0.985,0.9852,0.9834,0.9841,169
20111201|2011-11-02 18:00,3,0.9842,0.9843,0.9821,0.9824,322
20111201|2011-11-02 18:30,3,0.9823,0.9827,0.9807,0.9812,514
20111201|2011-11-02 19:00,3,0.9812,0.9816,0.9797,0.9806,713
20111201|2011-11-02 19:30,3,0.9804,0.9811,0.9795,0.9798,367
20111201|2011-11-02 20:00,3,0.9799,0.9801,0.9792,0.9795,533
20111201|2011-11-02 20:30,3,0.9794,0.9796,0.9777,0.9784,634
20111201|2011-11-02 21:00,3,0.9783,0.9795,0.9782,0.9783,367
20111201|2011-11-02 21:30,3,0.9783,0.9801,0.9777,0.9794,1033
20111201|2011-11-02 22:00,3,0.9794,0.9806,0.9791,0.9806,468
20111201|2011-11-02 22:30,3,0.9805,0.9818,0.9804,0.9817,410
20111201|2011-11-02 23:00,3,0.9816,0.9818,0.9804,0.981,282
20111201|2011-11-02 23:30,3,0.9808,0.9811,0.9799,0.9811,131
20111201|2011-11-03 00:00,3,0.9808,0.9812,0.9805,0.9811,163
20111201|2011-11-03 00:30,3,0.9808,0.9817,0.9805,0.9814,255
20111201|2011-11-03 01:00,3,0.9815,0.9815,0.9789,0.9792,430
20111201|2011-11-03 01:30,3,0.9792,0.9802,0.979,0.9797,312
20111201|2011-11-03 02:00,3,0.9795,0.9797,0.9785,0.9786,366
20111201|2011-11-03 02:30,3,0.9785,0.9802,0.9783,0.9795,547
20111201|2011-11-03 03:00,3,0.9795,0.9824,0.9792,0.9814,1759
20111201|2011-11-03 03:30,3,0.9814,0.9824,0.9809,0.9823,1074
20111201|2011-11-03 04:00,3,0.9825,0.9833,0.9817,0.983,1393
20111201|2011-11-03 04:30,3,0.9831,0.9864,0.9828,0.985,1858
20111201|2011-11-03 05:00,3,0.985,0.9887,0.985,0.9868,2216
20111201|2011-11-03 05:30,3,0.987,0.9878,0.9857,0.9872,1540
20111201|2011-11-03 06:00,3,0.9871,0.9876,0.9851,0.9873,2366
20111201|2011-11-03 06:30,3,0.9873,0.9895,0.9863,0.9883,1846
20111201|2011-11-03 07:00,3,0.9884,0.9908,0.9884,0.9896,3134
20111201|2011-11-03 07:30,3,0.9897,0.9935,0.9878,0.9918,9496
20111201|2011-11-03 08:00,3,0.9917,0.9922,0.9877,0.9882,6544
20111201|2011-11-03 08:30,3,0.9883,0.989,0.9842,0.9856,5880
20111201|2011-11-03 09:00,3,0.9856,0.9857,0.9807,0.9839,6355
20111201|2011-11-03 09:30,3,0.9839,0.9877,0.9839,0.9857,3860
20111201|2011-11-03 10:00,3,0.9857,0.9871,0.9849,0.9866,2895
20111201|2011-11-03 10:30,3,0.9867,0.9873,0.9859,0.9863,2528
20111201|2011-11-03 11:00,3,0.9862,0.9883,0.9862,0.9878,2010
20111201|2011-11-03 11:30,3,0.9879,0.9897,0.9871,0.9891,1653
20111201|2011-11-03 12:00,3,0.9892,0.9902,0.9885,0.9893,2005
20111201|2011-11-03 12:30,3,0.9891,0.9912,0.9889,0.99,1494
20111201|2011-11-03 13:00,3,0.9902,0.9915,0.9898,0.9907,1531
20111201|2011-11-03 13:30,3,0.9906,0.9914,0.9902,0.9911,1590
20111201|2011-11-03 14:00,3,0.9911,0.992,0.9909,0.9914,1521
20111201|2011-11-03 14:30,3,0.9914,0.9923,0.9902,0.9907,2492
20111201|2011-11-03 15:00,3,0.9908,0.9912,0.9908,0.9911,313
20111201|2011-11-03 15:30,3,0.9912,0.992,0.9906,0.9919,353
20111201|2011-11-03 17:00,4,0.9908,0.9912,0.9905,0.9908,261
20111201|2011-11-03 17:30,4,0.9906,0.991,0.9903,0.991,110
20111201|2011-11-03 18:00,4,0.9912,0.9917,0.9908,0.9911,232
20111201|2011-11-03 18:30,4,0.9913,0.9916,0.991,0.9911,98
20111201|2011-11-03 19:00,4,0.991,0.992,0.9899,0.9899,709
20111201|2011-11-03 19:30,4,0.9899,0.9901,0.9887,0.9887,226
20111201|2011-11-03 20:00,4,0.9887,0.9893,0.9882,0.9885,334
20111201|2011-11-03 20:30,4,0.9885,0.9887,0.9881,0.9885,281
20111201|2011-11-03 21:00,4,0.9885,0.9888,0.9884,0.9885,89
20111201|2011-11-03 21:30,4,0.9884,0.9885,0.9874,0.9877,134
20111201|2011-11-03 22:00,4,0.9877,0.9882,0.9874,0.988,253
20111201|2011-11-03 22:30,4,0.988,0.9882,0.9877,0.9877,110
20111201|2011-11-03 23:00,4,0.9878,0.9882,0.9875,0.9878,216
20111201|2011-11-03 23:30,4,0.9878,0.9882,0.9878,0.9878,172
20111201|2011-11-04 00:00,4,0.9877,0.9879,0.9872,0.9877,141
20111201|2011-11-04 00:30,4,0.988,0.9882,0.9877,0.988,250
20111201|2011-11-04 01:00,4,0.988,0.9882,0.9876,0.9876,333
20111201|2011-11-04 01:30,4,0.9877,0.9884,0.9873,0.9881,546
20111201|2011-11-04 02:00,4,0.9881,0.9881,0.9874,0.9876,379
20111201|2011-11-04 02:30,4,0.9875,0.9875,0.9862,0.9866,419
20111201|2011-11-04 03:00,4,0.9867,0.9871,0.9855,0.9858,1554
20111201|2011-11-04 03:30,4,0.9859,0.9863,0.9851,0.9852,1306
20111201|2011-11-04 04:00,4,0.9854,0.9859,0.9852,0.9855,1268
20111201|2011-11-04 04:30,4,0.9857,0.9865,0.9855,0.9861,780
20111201|2011-11-04 05:00,4,0.9862,0.987,0.9855,0.9868,768
20111201|2011-11-04 05:30,4,0.9868,0.9885,0.9863,0.9882,1489
20111201|2011-11-04 06:00,4,0.9882,0.9882,0.9796,0.9809,6090
20111201|2011-11-04 06:30,4,0.981,0.9819,0.9805,0.9805,1965
20111201|2011-11-04 07:00,4,0.9805,0.981,0.9794,0.9809,3184
20111201|2011-11-04 07:30,4,0.9809,0.9836,0.9796,0.9809,7985
20111201|2011-11-04 08:00,4,0.9809,0.9814,0.9795,0.9807,4011
20111201|2011-11-04 08:30,4,0.9808,0.982,0.9796,0.9799,3963
20111201|2011-11-04 09:00,4,0.9799,0.9817,0.9795,0.98,3566
20111201|2011-11-04 09:30,4,0.9799,0.98,0.9766,0.9796,7159
20111201|2011-11-04 10:00,4,0.9796,0.9811,0.979,0.98,3357
20111201|2011-11-04 10:30,4,0.9799,0.9818,0.9799,0.9813,2939
20111201|2011-11-04 11:00,4,0.9812,0.9814,0.9803,0.9811,1835
20111201|2011-11-04 11:30,4,0.9811,0.9811,0.9794,0.9799,934
20111201|2011-11-04 12:00,4,0.9799,0.9816,0.9797,0.9814,1371
20111201|2011-11-04 12:30,4,0.9814,0.9833,0.981,0.982,1775
20111201|2011-11-04 13:00,4,0.9819,0.9835,0.9817,0.9831,1276
20111201|2011-11-04 13:30,4,0.983,0.9831,0.9819,0.9821,1632
20111201|2011-11-04 14:00,4,0.9821,0.9824,0.9812,0.9822,1035
20111201|2011-11-04 14:30,4,0.9822,0.9832,0.9819,0.9827,649
20111201|2011-11-04 15:00,4,0.9825,0.983,0.9823,0.9828,229
20111201|2011-11-04 15:30,4,0.9829,0.9831,0.981,0.9812,162
20111201|2011-11-06 17:00,7,0.983,0.9844,0.9828,0.984,402
20111201|2011-11-06 17:30,7,0.9838,0.9839,0.9822,0.9826,296
20111201|2011-11-06 18:00,7,0.9825,0.9826,0.9816,0.9821,365
20111201|2011-11-06 18:30,7,0.9821,0.9821,0.9807,0.981,252
20111201|2011-11-06 19:00,7,0.981,0.9817,0.9799,0.9803,659
20111201|2011-11-06 19:30,7,0.9803,0.9806,0.979,0.9796,423
20111201|2011-11-06 20:00,7,0.9795,0.9814,0.9793,0.9814,396
20111201|2011-11-06 20:30,7,0.9815,0.9815,0.9805,0.9807,144
20111201|2011-11-06 21:00,7,0.9808,0.9814,0.9804,0.9812,190
20111201|2011-11-06 21:30,7,0.9806,0.9822,0.9806,0.9818,350
20111201|2011-11-06 22:00,7,0.9817,0.9823,0.9817,0.9823,119
20111201|2011-11-06 22:30,7,0.9821,0.9823,0.9818,0.9822,124
20111201|2011-11-06 23:00,7,0.9823,0.9824,0.9821,0.9822,64
20111201|2011-11-06 23:30,7,0.982,0.9821,0.9815,0.982,132
20111201|2011-11-07 00:00,7,0.982,0.9821,0.9812,0.9819,140
20111201|2011-11-07 00:30,7,0.9821,0.9828,0.9817,0.9827,164
20111201|2011-11-07 01:00,7,0.9827,0.9829,0.9819,0.9823,443
20111201|2011-11-07 01:30,7,0.9823,0.9823,0.9797,0.9802,574
20111201|2011-11-07 02:00,7,0.9803,0.9817,0.979,0.9793,1373
20111201|2011-11-07 02:30,7,0.9793,0.9806,0.9792,0.9796,1432
20111201|2011-11-07 03:00,7,0.9794,0.9808,0.9794,0.9806,636
20111201|2011-11-07 03:30,7,0.9808,0.9813,0.9802,0.9802,546
20111201|2011-11-07 04:00,7,0.9799,0.9803,0.9793,0.9803,684
20111201|2011-11-07 04:30,7,0.9803,0.9818,0.98,0.9816,880
20111201|2011-11-07 05:00,7,0.9816,0.984,0.9807,0.9824,1386
20111201|2011-11-07 05:30,7,0.9825,0.9841,0.9816,0.9817,1762
20111201|2011-11-07 06:00,7,0.9818,0.983,0.9813,0.9822,1139
20111201|2011-11-07 06:30,7,0.9822,0.984,0.982,0.9835,704
20111201|2011-11-07 07:00,7,0.9835,0.9838,0.9807,0.981,1308
20111201|2011-11-07 07:30,7,0.981,0.9818,0.9806,0.9816,1598
20111201|2011-11-07 08:00,7,0.9817,0.9844,0.9815,0.9834,4612
20111201|2011-11-07 08:30,7,0.9834,0.9867,0.983,0.9851,3483
20111201|2011-11-07 09:00,7,0.985,0.9862,0.9838,0.9838,2686
20111201|2011-11-07 09:30,7,0.9837,0.9844,0.9816,0.9823,2947
20111201|2011-11-07 10:00,7,0.9823,0.9835,0.9801,0.9805,3051
20111201|2011-11-07 10:30,7,0.9806,0.9822,0.9801,0.9821,1931
20111201|2011-11-07 11:00,7,0.9819,0.9829,0.9812,0.9821,1453
20111201|2011-11-07 11:30,7,0.982,0.9831,0.9814,0.9825,919
20111201|2011-11-07 12:00,7,0.9825,0.9835,0.9817,0.9826,1058
20111201|2011-11-07 12:30,7,0.9825,0.9849,0.9819,0.9844,1241
20111201|2011-11-07 13:00,7,0.9845,0.9851,0.9838,0.9848,1276
20111201|2011-11-07 13:30,7,0.9847,0.9862,0.9842,0.9861,1655
20111201|2011-11-07 14:00,7,0.9861,0.9863,0.9851,0.9852,956
20111201|2011-11-07 14:30,7,0.9852,0.9868,0.9851,0.9866,860
20111201|2011-11-07 15:00,7,0.9865,0.9868,0.9855,0.9858,515
20111201|2011-11-07 15:30,7,0.9858,0.9868,0.9857,0.9867,140
20111201|2011-11-07 17:00,8,0.9859,0.986,0.9854,0.9855,99
20111201|2011-11-07 17:30,8,0.9856,0.9858,0.9849,0.9854,219
20111201|2011-11-07 18:00,8,0.9853,0.9855,0.9849,0.9851,283
20111201|2011-11-07 18:30,8,0.985,0.9855,0.9842,0.9855,471
20111201|2011-11-07 19:00,8,0.9855,0.9874,0.9853,0.9866,1217
20111201|2011-11-07 19:30,8,0.9866,0.9868,0.9862,0.9864,218
20111201|2011-11-07 20:00,8,0.9863,0.9864,0.9847,0.9856,213
20111201|2011-11-07 20:30,8,0.9855,0.9858,0.9847,0.9855,102
20111201|2011-11-07 21:00,8,0.9857,0.9861,0.9856,0.9856,227
20111201|2011-11-07 21:30,8,0.9858,0.9858,0.9842,0.9843,233
20111201|2011-11-07 22:00,8,0.9844,0.9847,0.9838,0.9839,138
20111201|2011-11-07 22:30,8,0.9839,0.9844,0.9835,0.9844,184
20111201|2011-11-07 23:00,8,0.9845,0.9849,0.9831,0.9835,188
20111201|2011-11-07 23:30,8,0.9835,0.984,0.9832,0.9837,166
20111201|2011-11-08 00:00,8,0.9837,0.9837,0.9827,0.9829,199
20111201|2011-11-08 00:30,8,0.9828,0.9834,0.9826,0.9833,236
20111201|2011-11-08 01:00,8,0.9833,0.9838,0.9828,0.9831,325
20111201|2011-11-08 01:30,8,0.983,0.983,0.9814,0.9815,638
20111201|2011-11-08 02:00,8,0.9814,0.9841,0.9812,0.9834,1667
20111201|2011-11-08 02:30,8,0.9833,0.9846,0.9832,0.9838,1002
20111201|2011-11-08 03:00,8,0.984,0.9847,0.9837,0.9841,1380
20111201|2011-11-08 03:30,8,0.984,0.9842,0.9829,0.9831,502
20111201|2011-11-08 04:00,8,0.983,0.9839,0.9828,0.9835,674
20111201|2011-11-08 04:30,8,0.9836,0.9839,0.983,0.9835,962
20111201|2011-11-08 05:00,8,0.9834,0.9834,0.9829,0.983,904
20111201|2011-11-08 05:30,8,0.9831,0.9836,0.9821,0.9825,717
20111201|2011-11-08 06:00,8,0.9824,0.9835,0.9821,0.9832,864
20111201|2011-11-08 06:30,8,0.9831,0.9864,0.9831,0.9861,2327
20111201|2011-11-08 07:00,8,0.986,0.9868,0.9849,0.985,1233
20111201|2011-11-08 07:30,8,0.9851,0.9852,0.9833,0.9841,3043
20111201|2011-11-08 08:00,8,0.9841,0.9865,0.984,0.9853,2921
20111201|2011-11-08 08:30,8,0.9853,0.9862,0.9837,0.9862,2965
20111201|2011-11-08 09:00,8,0.9862,0.9864,0.9825,0.9833,3809
20111201|2011-11-08 09:30,8,0.9833,0.9861,0.9827,0.9856,3469
20111201|2011-11-08 10:00,8,0.9855,0.9857,0.9839,0.9848,2619
20111201|2011-11-08 10:30,8,0.9848,0.9857,0.9842,0.9852,981
20111201|2011-11-08 11:00,8,0.9852,0.9872,0.9849,0.9861,1952
20111201|2011-11-08 11:30,8,0.9862,0.9872,0.9861,0.9871,1311
20111201|2011-11-08 12:00,8,0.9872,0.9872,0.9857,0.9868,1559
20111201|2011-11-08 12:30,8,0.9869,0.9901,0.9867,0.9892,3214
20111201|2011-11-08 13:00,8,0.9891,0.9894,0.9878,0.9893,1975
20111201|2011-11-08 13:30,8,0.9893,0.9898,0.9888,0.9896,1568
20111201|2011-11-08 14:00,8,0.9896,0.9898,0.9884,0.9898,1352
20111201|2011-11-08 14:30,8,0.9898,0.9914,0.9895,0.9908,2101
20111201|2011-11-08 15:00,8,0.9908,0.991,0.9896,0.99,268
20111201|2011-11-08 15:30,8,0.9899,0.9904,0.9892,0.9898,271
20111201|2011-11-08 17:00,9,0.9898,0.9898,0.9894,0.9896,177
20111201|2011-11-08 17:30,9,0.9899,0.9905,0.9898,0.9898,37
20111201|2011-11-08 18:00,9,0.9898,0.9906,0.9894,0.99,259
20111201|2011-11-08 18:30,9,0.9901,0.991,0.9901,0.9907,271
20111201|2011-11-08 19:00,9,0.9908,0.9912,0.9899,0.9904,388
20111201|2011-11-08 19:30,9,0.9905,0.9906,0.9892,0.9894,448
20111201|2011-11-08 20:00,9,0.9894,0.9896,0.9888,0.9891,528
20111201|2011-11-08 20:30,9,0.9891,0.9892,0.9886,0.9889,93
20111201|2011-11-08 21:00,9,0.989,0.989,0.9881,0.9888,382
20111201|2011-11-08 21:30,9,0.9888,0.9891,0.9881,0.9883,114
20111201|2011-11-08 22:00,9,0.9883,0.9888,0.9883,0.9888,132
20111201|2011-11-08 22:30,9,0.9888,0.9889,0.9881,0.9885,98
20111201|2011-11-08 23:00,9,0.9884,0.9885,0.9881,0.9882,131
20111201|2011-11-08 23:30,9,0.9884,0.9887,0.9882,0.9886,165
20111201|2011-11-09 00:00,9,0.9886,0.9887,0.9882,0.9885,113
20111201|2011-11-09 00:30,9,0.9885,0.9889,0.9883,0.9886,184
20111201|2011-11-09 01:00,9,0.9886,0.9888,0.9877,0.9883,712
20111201|2011-11-09 01:30,9,0.9882,0.9882,0.9874,0.9875,598
20111201|2011-11-09 02:00,9,0.9875,0.9883,0.9867,0.988,1391
20111201|2011-11-09 02:30,9,0.988,0.9889,0.9874,0.9885,666
20111201|2011-11-09 03:00,9,0.9884,0.9884,0.9844,0.9853,3032
20111201|2011-11-09 03:30,9,0.9852,0.9852,0.9816,0.9827,3000
20111201|2011-11-09 04:00,9,0.9827,0.9839,0.9812,0.9821,2521
20111201|2011-11-09 04:30,9,0.9821,0.9831,0.9812,0.9823,947
20111201|2011-11-09 05:00,9,0.9822,0.9822,0.9793,0.9797,2517
20111201|2011-11-09 05:30,9,0.9796,0.9802,0.9787,0.9797,2070
20111201|2011-11-09 06:00,9,0.9796,0.9804,0.9782,0.9785,2181
20111201|2011-11-09 06:30,9,0.9785,0.9803,0.978,0.9798,2301
20111201|2011-11-09 07:00,9,0.9798,0.9803,0.9776,0.9777,3940
20111201|2011-11-09 07:30,9,0.9777,0.9807,0.9765,0.9806,8005
20111201|2011-11-09 08:00,9,0.9807,0.9808,0.979,0.9795,2559
20111201|2011-11-09 08:30,9,0.9795,0.9804,0.9768,0.9778,4712
20111201|2011-11-09 09:00,9,0.9778,0.9791,0.9775,0.9777,3405
20111201|2011-11-09 09:30,9,0.9777,0.9809,0.9768,0.9807,5641
20111201|2011-11-09 10:00,9,0.9808,0.982,0.9804,0.9812,3593
20111201|2011-11-09 10:30,9,0.9812,0.983,0.9808,0.9819,2154
20111201|2011-11-09 11:00,9,0.9818,0.9822,0.9809,0.981,2195
20111201|2011-11-09 11:30,9,0.9809,0.9824,0.9808,0.9822,1348
20111201|2011-11-09 12:00,9,0.9823,0.983,0.9814,0.9822,2024
20111201|2011-11-09 12:30,9,0.9821,0.9821,0.9787,0.9795,1827
20111201|2011-11-09 13:00,9,0.9795,0.9796,0.9773,0.9786,3583
20111201|2011-11-09 13:30,9,0.9784,0.9786,0.9766,0.9766,4000
20111201|2011-11-09 14:00,9,0.9767,0.9792,0.9763,0.9787,2952
20111201|2011-11-09 14:30,9,0.9787,0.9787,0.9774,0.9777,2096
20111201|2011-11-09 15:00,9,0.9776,0.9782,0.976,0.9767,911
20111201|2011-11-09 15:30,9,0.9768,0.977,0.9752,0.9752,336
20111201|2011-11-09 17:00,10,0.9758,0.9758,0.975,0.9753,365
20111201|2011-11-09 17:30,10,0.9753,0.976,0.9753,0.9758,110
20111201|2011-11-09 18:00,10,0.9757,0.976,0.9751,0.9751,252
20111201|2011-11-09 18:30,10,0.9753,0.9766,0.9752,0.9759,426
20111201|2011-11-09 19:00,10,0.9762,0.9763,0.9755,0.9758,294
20111201|2011-11-09 19:30,10,0.9759,0.9765,0.9757,0.9761,321
20111201|2011-11-09 20:00,10,0.9761,0.9765,0.9758,0.9764,246
20111201|2011-11-09 20:30,10,0.9763,0.9765,0.9762,0.9764,241
20111201|2011-11-09 21:00,10,0.9764,0.9765,0.9762,0.9764,119
20111201|2011-11-09 21:30,10,0.9763,0.9768,0.9759,0.9761,304
20111201|2011-11-09 22:00,10,0.9761,0.9764,0.976,0.976,73
20111201|2011-11-09 22:30,10,0.9761,0.9764,0.976,0.9764,51
20111201|2011-11-09 23:00,10,0.9763,0.9772,0.9763,0.9769,124
20111201|2011-11-09 23:30,10,0.9768,0.9769,0.976,0.9762,365
20111201|2011-11-10 00:00,10,0.9761,0.9761,0.9748,0.9755,489
20111201|2011-11-10 00:30,10,0.9755,0.9755,0.974,0.9741,732
20111201|2011-11-10 01:00,10,0.974,0.975,0.9734,0.9749,1070
20111201|2011-11-10 01:30,10,0.9749,0.9758,0.9733,0.9734,1374
20111201|2011-11-10 02:00,10,0.9733,0.9757,0.9733,0.9752,2516
20111201|2011-11-10 02:30,10,0.9751,0.9774,0.9741,0.9765,2088
20111201|2011-11-10 03:00,10,0.9765,0.9772,0.9753,0.9763,1566
20111201|2011-11-10 03:30,10,0.9764,0.9788,0.9757,0.9777,2291
20111201|2011-11-10 04:00,10,0.9775,0.9788,0.9767,0.9768,2497
20111201|2011-11-10 04:30,10,0.9766,0.9771,0.9747,0.9764,1715
20111201|2011-11-10 05:00,10,0.9764,0.9769,0.975,0.9767,820
20111201|2011-11-10 05:30,10,0.9767,0.9786,0.976,0.9786,1810
20111201|2011-11-10 06:00,10,0.9785,0.9804,0.9781,0.9798,2615
20111201|2011-11-10 06:30,10,0.9797,0.9812,0.9794,0.9803,1871
20111201|2011-11-10 07:00,10,0.9802,0.9812,0.9791,0.9804,2023
20111201|2011-11-10 07:30,10,0.9806,0.9827,0.9806,0.9822,3621
20111201|2011-11-10 08:00,10,0.9822,0.9824,0.9802,0.9812,3121
20111201|2011-11-10 08:30,10,0.9812,0.9812,0.9776,0.9782,4587
20111201|2011-11-10 09:00,10,0.9782,0.9791,0.9776,0.978,5536
20111201|2011-11-10 09:30,10,0.9779,0.978,0.976,0.978,3652
20111201|2011-11-10 10:00,10,0.978,0.9789,0.9773,0.978,3981
20111201|2011-11-10 10:30,10,0.978,0.9821,0.9775,0.9808,10496
20111201|2011-11-10 11:00,10,0.9806,0.9818,0.9801,0.9804,1670
20111201|2011-11-10 11:30,10,0.9806,0.9826,0.9801,0.9826,1222
20111201|2011-11-10 12:00,10,0.9825,0.9831,0.9816,0.9818,2110
20111201|2011-11-10 12:30,10,0.9819,0.9831,0.9817,0.9827,2011
20111201|2011-11-10 13:00,10,0.9827,0.9829,0.9806,0.9808,1173
20111201|2011-11-10 13:30,10,0.9808,0.9812,0.98,0.9802,1135
20111201|2011-11-10 14:00,10,0.9803,0.9824,0.9799,0.9819,889
20111201|2011-11-10 14:30,10,0.9819,0.9825,0.9813,0.9819,883
20111201|2011-11-10 15:00,10,0.9819,0.9827,0.9819,0.9827,304
20111201|2011-11-10 15:30,10,0.9827,0.9827,0.9818,0.9825,212
20111201|2011-11-10 17:00,11,0.9828,0.983,0.9823,0.9824,104
20111201|2011-11-10 17:30,11,0.9823,0.9831,0.9822,0.983,169
20111201|2011-11-10 18:00,11,0.9829,0.9832,0.9816,0.982,223
20111201|2011-11-10 18:30,11,0.982,0.982,0.9809,0.9813,203
20111201|2011-11-10 19:00,11,0.9813,0.9818,0.9803,0.9803,804
20111201|2011-11-10 19:30,11,0.9804,0.9806,0.9799,0.98,388
20111201|2011-11-10 20:00,11,0.9801,0.9805,0.98,0.9803,179
20111201|2011-11-10 20:30,11,0.9804,0.9807,0.9799,0.9805,409
20111201|2011-11-10 21:00,11,0.9803,0.9808,0.98,0.9804,385
20111201|2011-11-10 21:30,11,0.9805,0.9808,0.9802,0.9805,298
20111201|2011-11-10 22:00,11,0.9804,0.9805,0.98,0.9802,557
20111201|2011-11-10 22:30,11,0.9803,0.9807,0.9803,0.9805,104
20111201|2011-11-10 23:00,11,0.9805,0.9808,0.9801,0.9804,175
20111201|2011-11-10 23:30,11,0.9803,0.9806,0.98,0.9804,113
20111201|2011-11-11 00:00,11,0.9804,0.9804,0.9795,0.9796,174
20111201|2011-11-11 00:30,11,0.9797,0.9797,0.9791,0.9793,157
20111201|2011-11-11 01:00,11,0.9793,0.9805,0.9784,0.9786,731
20111201|2011-11-11 01:30,11,0.9785,0.9787,0.9779,0.9784,430
20111201|2011-11-11 02:00,11,0.9785,0.9807,0.9771,0.9798,2519
20111201|2011-11-11 02:30,11,0.98,0.9807,0.9789,0.9799,584
20111201|2011-11-11 03:00,11,0.9799,0.9799,0.9781,0.9792,916
20111201|2011-11-11 03:30,11,0.9792,0.9793,0.9766,0.9783,1981
20111201|2011-11-11 04:00,11,0.9783,0.9791,0.9779,0.9788,414
20111201|2011-11-11 04:30,11,0.9788,0.9788,0.9771,0.9775,722
20111201|2011-11-11 05:00,11,0.9775,0.98,0.9775,0.98,1162
20111201|2011-11-11 05:30,11,0.9799,0.9799,0.9784,0.9784,415
20111201|2011-11-11 06:00,11,0.9783,0.9798,0.978,0.9796,672
20111201|2011-11-11 06:30,11,0.9795,0.9806,0.9793,0.9804,410
20111201|2011-11-11 07:00,11,0.9803,0.9816,0.9802,0.9812,1746
20111201|2011-11-11 07:30,11,0.9811,0.9814,0.9801,0.9803,1426
20111201|2011-11-11 08:00,11,0.9802,0.9824,0.9795,0.9823,2631
20111201|2011-11-11 08:30,11,0.9823,0.9843,0.9819,0.9831,4529
20111201|2011-11-11 09:00,11,0.9831,0.9839,0.983,0.9836,2990
20111201|2011-11-11 09:30,11,0.9837,0.9868,0.9836,0.9866,3238
20111201|2011-11-11 10:00,11,0.9866,0.9876,0.9858,0.9862,3379
20111201|2011-11-11 10:30,11,0.9862,0.9873,0.986,0.9873,1289
20111201|2011-11-11 11:00,11,0.9873,0.9879,0.9867,0.9869,1145
20111201|2011-11-11 11:30,11,0.9868,0.987,0.9862,0.9869,1005
20111201|2011-11-11 12:00,11,0.9868,0.9875,0.9861,0.9863,811
20111201|2011-11-11 12:30,11,0.9863,0.9879,0.9863,0.9869,740
20111201|2011-11-11 13:00,11,0.987,0.9878,0.9869,0.9878,593
20111201|2011-11-11 13:30,11,0.988,0.9887,0.9851,0.9862,2769
20111201|2011-11-11 14:00,11,0.9861,0.9873,0.9857,0.9873,863
20111201|2011-11-11 14:30,11,0.9875,0.988,0.9862,0.988,585
20111201|2011-11-11 15:00,11,0.988,0.988,0.9861,0.9861,212
20111201|2011-11-11 15:30,11,0.986,0.9895,0.986,0.9892,193
20111201|2011-11-13 17:00,14,0.9881,0.9903,0.988,0.9898,486
20111201|2011-11-13 17:30,14,0.99,0.9901,0.9895,0.9897,455
20111201|2011-11-13 18:00,14,0.9897,0.9902,0.9878,0.988,790
20111201|2011-11-13 18:30,14,0.9879,0.9884,0.9874,0.9876,313
20111201|2011-11-13 19:00,14,0.9877,0.9879,0.9874,0.9875,243
20111201|2011-11-13 19:30,14,0.9876,0.9877,0.9858,0.9858,575
20111201|2011-11-13 20:00,14,0.9858,0.9861,0.9854,0.9857,246
20111201|2011-11-13 20:30,14,0.9857,0.9865,0.9857,0.9862,221
20111201|2011-11-13 21:00,14,0.9862,0.9863,0.9857,0.986,307
20111201|2011-11-13 21:30,14,0.986,0.9862,0.9858,0.986,95
20111201|2011-11-13 22:00,14,0.9859,0.9859,0.9845,0.9847,336
20111201|2011-11-13 22:30,14,0.9848,0.9851,0.9845,0.9847,134
20111201|2011-11-13 23:00,14,0.9848,0.9849,0.9842,0.9844,82
20111201|2011-11-13 23:30,14,0.9843,0.9844,0.9835,0.9835,292
20111201|2011-11-14 00:00,14,0.9836,0.9836,0.9824,0.9829,319
20111201|2011-11-14 00:30,14,0.9828,0.9841,0.9826,0.9839,437
20111201|2011-11-14 01:00,14,0.9839,0.9854,0.9838,0.9842,669
20111201|2011-11-14 01:30,14,0.9841,0.9844,0.9833,0.9836,832
20111201|2011-11-14 02:00,14,0.9836,0.9846,0.9827,0.9831,873
20111201|2011-11-14 02:30,14,0.9832,0.984,0.982,0.9837,934
20111201|2011-11-14 03:00,14,0.9835,0.9838,0.9821,0.9825,1089
20111201|2011-11-14 03:30,14,0.9824,0.9835,0.9817,0.9823,1136
20111201|2011-11-14 04:00,14,0.9824,0.984,0.9817,0.9835,1161
20111201|2011-11-14 04:30,14,0.9836,0.984,0.982,0.9821,390
20111201|2011-11-14 05:00,14,0.9823,0.9825,0.9809,0.9818,1241
20111201|2011-11-14 05:30,14,0.9816,0.9826,0.9812,0.9813,636
20111201|2011-11-14 06:00,14,0.9812,0.9816,0.9802,0.9811,1418
20111201|2011-11-14 06:30,14,0.981,0.9822,0.9802,0.9818,930
20111201|2011-11-14 07:00,14,0.9817,0.9828,0.9812,0.9814,1682
20111201|2011-11-14 07:30,14,0.9813,0.9827,0.9808,0.9817,1934
20111201|2011-11-14 08:00,14,0.9816,0.982,0.9808,0.9817,2075
20111201|2011-11-14 08:30,14,0.9817,0.9827,0.9806,0.9814,2051
20111201|2011-11-14 09:00,14,0.9813,0.9826,0.9807,0.9819,1685
20111201|2011-11-14 09:30,14,0.982,0.9829,0.9811,0.9828,2883
20111201|2011-11-14 10:00,14,0.9829,0.9837,0.9824,0.9828,1787
20111201|2011-11-14 10:30,14,0.9828,0.9836,0.9812,0.9818,1770
20111201|2011-11-14 11:00,14,0.9818,0.9823,0.9806,0.9811,1182
20111201|2011-11-14 11:30,14,0.9809,0.9819,0.9804,0.9818,676
20111201|2011-11-14 12:00,14,0.9818,0.9822,0.9814,0.9822,649
20111201|2011-11-14 12:30,14,0.9822,0.9827,0.982,0.9826,716
20111201|2011-11-14 13:00,14,0.9827,0.9831,0.9823,0.9824,1028
20111201|2011-11-14 13:30,14,0.9825,0.9827,0.9813,0.982,1313
20111201|2011-11-14 14:00,14,0.9818,0.9831,0.9818,0.983,879
20111201|2011-11-14 14:30,14,0.9831,0.9835,0.9823,0.9826,819
20111201|2011-11-14 15:00,14,0.9825,0.9834,0.9825,0.9832,436
20111201|2011-11-14 15:30,14,0.9833,0.9834,0.9829,0.9831,110
20111201|2011-11-14 17:00,15,0.9829,0.983,0.982,0.9825,301
20111201|2011-11-14 17:30,15,0.9826,0.9826,0.9822,0.9825,89
20111201|2011-11-14 18:00,15,0.9826,0.983,0.9824,0.9824,94
20111201|2011-11-14 18:30,15,0.9824,0.9832,0.9824,0.9829,253
20111201|2011-11-14 19:00,15,0.9829,0.9831,0.9822,0.9823,110
20111201|2011-11-14 19:30,15,0.9826,0.983,0.9823,0.9826,89
20111201|2011-11-14 20:00,15,0.9827,0.9836,0.9827,0.9832,161
20111201|2011-11-14 20:30,15,0.9831,0.9831,0.9822,0.9826,253
20111201|2011-11-14 21:00,15,0.9825,0.9826,0.9821,0.9822,90
20111201|2011-11-14 21:30,15,0.9824,0.9824,0.982,0.9822,42
20111201|2011-11-14 22:00,15,0.9821,0.9821,0.9808,0.9809,302
20111201|2011-11-14 22:30,15,0.9809,0.981,0.9803,0.9803,267
20111201|2011-11-14 23:00,15,0.9805,0.981,0.9805,0.981,94
20111201|2011-11-14 23:30,15,0.981,0.9813,0.9805,0.981,256
20111201|2011-11-15 00:00,15,0.981,0.9811,0.9796,0.9799,172
20111201|2011-11-15 00:30,15,0.9799,0.9801,0.9794,0.9797,249
20111201|2011-11-15 01:00,15,0.9798,0.9811,0.9796,0.9802,413
20111201|2011-11-15 01:30,15,0.9804,0.9811,0.9796,0.9805,284
20111201|2011-11-15 02:00,15,0.9805,0.9813,0.9801,0.9807,1339
20111201|2011-11-15 02:30,15,0.9806,0.9806,0.9787,0.9792,1634
20111201|2011-11-15 03:00,15,0.9792,0.9792,0.977,0.9775,1920
20111201|2011-11-15 03:30,15,0.9776,0.9782,0.9771,0.9774,971
20111201|2011-11-15 04:00,15,0.9773,0.9783,0.9767,0.9774,875
20111201|2011-11-15 04:30,15,0.9774,0.9774,0.9754,0.9756,1279
20111201|2011-11-15 05:00,15,0.9755,0.9757,0.9741,0.9746,1468
20111201|2011-11-15 05:30,15,0.9745,0.9748,0.9735,0.9745,1067
20111201|2011-11-15 06:00,15,0.9746,0.9764,0.9744,0.9758,1231
20111201|2011-11-15 06:30,15,0.9758,0.9771,0.9751,0.9755,1284
20111201|2011-11-15 07:00,15,0.9755,0.9771,0.9749,0.9765,2002
20111201|2011-11-15 07:30,15,0.9766,0.9792,0.9763,0.9773,4681
20111201|2011-11-15 08:00,15,0.9772,0.9779,0.9765,0.9771,2464
20111201|2011-11-15 08:30,15,0.9771,0.9791,0.9766,0.9786,4202
20111201|2011-11-15 09:00,15,0.9785,0.9789,0.976,0.9774,3569
20111201|2011-11-15 09:30,15,0.9774,0.9788,0.9765,0.9768,3371
20111201|2011-11-15 10:00,15,0.9769,0.9772,0.9758,0.9763,2879
20111201|2011-11-15 10:30,15,0.9763,0.9766,0.9753,0.9764,2451
20111201|2011-11-15 11:00,15,0.9764,0.9779,0.9764,0.9774,1698
20111201|2011-11-15 11:30,15,0.9777,0.9787,0.9774,0.978,1401
20111201|2011-11-15 12:00,15,0.9779,0.9786,0.9776,0.9783,1275
20111201|2011-11-15 12:30,15,0.9783,0.9797,0.9783,0.9793,1748
20111201|2011-11-15 13:00,15,0.9794,0.9796,0.9781,0.9788,1192
20111201|2011-11-15 13:30,15,0.9789,0.9797,0.9786,0.9796,1081
20111201|2011-11-15 14:00,15,0.9795,0.9802,0.9793,0.9801,967
20111201|2011-11-15 14:30,15,0.9801,0.9801,0.9788,0.9789,1267
20111201|2011-11-15 15:00,15,0.9789,0.979,0.9782,0.9784,386
20111201|2011-11-15 15:30,15,0.9787,0.9791,0.9784,0.9791,104
20111201|2011-11-15 17:00,16,0.9787,0.9788,0.9786,0.9786,154
20111201|2011-11-15 17:30,16,0.9786,0.9786,0.9769,0.9769,175
20111201|2011-11-15 18:00,16,0.977,0.9776,0.9763,0.9767,237
20111201|2011-11-15 18:30,16,0.9767,0.9775,0.9763,0.9772,293
20111201|2011-11-15 19:00,16,0.9775,0.9779,0.9762,0.9766,365
20111201|2011-11-15 19:30,16,0.9766,0.9766,0.9756,0.9756,300
20111201|2011-11-15 20:00,16,0.9756,0.9759,0.9743,0.9746,837
20111201|2011-11-15 20:30,16,0.9745,0.9746,0.9732,0.9734,1122
20111201|2011-11-15 21:00,16,0.9733,0.974,0.9728,0.9736,661
20111201|2011-11-15 21:30,16,0.9735,0.9738,0.9722,0.9735,468
20111201|2011-11-15 22:00,16,0.9733,0.9736,0.9726,0.9731,141
20111201|2011-11-15 22:30,16,0.9732,0.9736,0.9727,0.9736,165
20111201|2011-11-15 23:00,16,0.9736,0.9739,0.9726,0.9726,238
20111201|2011-11-15 23:30,16,0.9728,0.9729,0.9711,0.9722,926
20111201|2011-11-16 00:00,16,0.9722,0.9728,0.9714,0.9728,735
20111201|2011-11-16 00:30,16,0.9728,0.9736,0.9716,0.9722,460
20111201|2011-11-16 01:00,16,0.9721,0.9735,0.972,0.9729,748
20111201|2011-11-16 01:30,16,0.9731,0.9744,0.9725,0.9731,593
20111201|2011-11-16 02:00,16,0.9731,0.9754,0.9722,0.9746,2125
20111201|2011-11-16 02:30,16,0.9745,0.9763,0.9744,0.9755,1932
20111201|2011-11-16 03:00,16,0.9756,0.9768,0.9752,0.976,1184
20111201|2011-11-16 03:30,16,0.976,0.9777,0.9756,0.9777,1324
20111201|2011-11-16 04:00,16,0.9776,0.9784,0.9771,0.9771,937
20111201|2011-11-16 04:30,16,0.9771,0.9771,0.9731,0.9739,1901
20111201|2011-11-16 05:00,16,0.9739,0.9739,0.9715,0.9736,2493
20111201|2011-11-16 05:30,16,0.9736,0.9743,0.9719,0.9737,1064
20111201|2011-11-16 06:00,16,0.9736,0.9764,0.9729,0.9752,1701
20111201|2011-11-16 06:30,16,0.9753,0.976,0.9738,0.9745,1110
20111201|2011-11-16 07:00,16,0.9746,0.9754,0.9738,0.9744,1667
20111201|2011-11-16 07:30,16,0.9744,0.9747,0.9729,0.9736,3185
20111201|2011-11-16 08:00,16,0.9735,0.9746,0.9726,0.9745,3187
20111201|2011-11-16 08:30,16,0.9745,0.9765,0.9741,0.9755,4209
20111201|2011-11-16 09:00,16,0.9755,0.976,0.9745,0.9755,2412
20111201|2011-11-16 09:30,16,0.9755,0.9784,0.9751,0.9779,4015
20111201|2011-11-16 10:00,16,0.9778,0.9803,0.9775,0.9785,4335
20111201|2011-11-16 10:30,16,0.9786,0.9796,0.9782,0.9791,2502
20111201|2011-11-16 11:00,16,0.979,0.9792,0.9782,0.9783,1078
20111201|2011-11-16 11:30,16,0.9784,0.9799,0.9784,0.9792,1238
20111201|2011-11-16 12:00,16,0.9792,0.9802,0.9785,0.9802,900
20111201|2011-11-16 12:30,16,0.9801,0.9823,0.9797,0.9816,2298
20111201|2011-11-16 13:00,16,0.9816,0.9819,0.98,0.9808,2136
20111201|2011-11-16 13:30,16,0.9807,0.9817,0.9796,0.9799,1915
20111201|2011-11-16 14:00,16,0.9799,0.9801,0.9777,0.9778,1654
20111201|2011-11-16 14:30,16,0.9777,0.9778,0.9759,0.9766,2716
20111201|2011-11-16 15:00,16,0.9768,0.977,0.9759,0.9761,640
20111201|2011-11-16 15:30,16,0.9762,0.9763,0.9754,0.9757,286
20111201|2011-11-16 17:00,17,0.9759,0.976,0.9746,0.975,397
20111201|2011-11-16 17:30,17,0.9749,0.975,0.9743,0.9746,164
20111201|2011-11-16 18:00,17,0.9745,0.9755,0.9745,0.9746,266
20111201|2011-11-16 18:30,17,0.9747,0.9748,0.9739,0.9747,286
20111201|2011-11-16 19:00,17,0.9746,0.975,0.9734,0.9746,726
20111201|2011-11-16 19:30,17,0.9747,0.9755,0.9744,0.9753,124
20111201|2011-11-16 20:00,17,0.9752,0.9753,0.9744,0.9753,171
20111201|2011-11-16 20:30,17,0.9755,0.9764,0.9755,0.9762,298
20111201|2011-11-16 21:00,17,0.976,0.9762,0.9753,0.976,191
20111201|2011-11-16 21:30,17,0.9761,0.977,0.9759,0.9765,263
20111201|2011-11-16 22:00,17,0.9766,0.9778,0.9765,0.9773,512
20111201|2011-11-16 22:30,17,0.9773,0.9774,0.976,0.9768,306
20111201|2011-11-16 23:00,17,0.9769,0.9777,0.9765,0.9776,209
20111201|2011-11-16 23:30,17,0.9777,0.9787,0.9775,0.9781,263
20111201|2011-11-17 00:00,17,0.9779,0.9786,0.977,0.9781,698
20111201|2011-11-17 00:30,17,0.978,0.9786,0.9779,0.9786,184
20111201|2011-11-17 01:00,17,0.9786,0.9789,0.9775,0.9784,598
20111201|2011-11-17 01:30,17,0.9783,0.9788,0.977,0.9774,721
20111201|2011-11-17 02:00,17,0.9774,0.9782,0.9756,0.9764,1197
20111201|2011-11-17 02:30,17,0.9763,0.9768,0.9752,0.9763,943
20111201|2011-11-17 03:00,17,0.9764,0.9773,0.9756,0.9768,803
20111201|2011-11-17 03:30,17,0.9769,0.9772,0.9743,0.9756,1233
20111201|2011-11-17 04:00,17,0.9755,0.9758,0.9737,0.9754,1217
20111201|2011-11-17 04:30,17,0.9753,0.9758,0.9738,0.9747,1152
20111201|2011-11-17 05:00,17,0.9747,0.9751,0.974,0.9742,1319
20111201|2011-11-17 05:30,17,0.9743,0.9743,0.9728,0.9734,1807
20111201|2011-11-17 06:00,17,0.9733,0.9734,0.9717,0.9731,2896
20111201|2011-11-17 06:30,17,0.973,0.9759,0.9725,0.9754,1830
20111201|2011-11-17 07:00,17,0.9754,0.9758,0.974,0.9743,2079
20111201|2011-11-17 07:30,17,0.9744,0.9776,0.9744,0.9765,4499
20111201|2011-11-17 08:00,17,0.9764,0.9786,0.9762,0.9768,4264
20111201|2011-11-17 08:30,17,0.9767,0.977,0.9739,0.9754,3590
20111201|2011-11-17 09:00,17,0.9752,0.9769,0.9746,0.9767,3689
20111201|2011-11-17 09:30,17,0.9767,0.9779,0.9755,0.977,3031
20111201|2011-11-17 10:00,17,0.9769,0.9772,0.9747,0.9755,2624
20111201|2011-11-17 10:30,17,0.9755,0.9773,0.9755,0.9772,1592
20111201|2011-11-17 11:00,17,0.9772,0.9773,0.9743,0.9743,1695
20111201|2011-11-17 11:30,17,0.9741,0.9743,0.9716,0.9728,4031
20111201|2011-11-17 12:00,17,0.9728,0.9739,0.9715,0.9731,3324
20111201|2011-11-17 12:30,17,0.9731,0.9733,0.971,0.9729,2801
20111201|2011-11-17 13:00,17,0.9728,0.9733,0.9717,0.9725,1747
20111201|2011-11-17 13:30,17,0.9726,0.973,0.9714,0.9719,1825
20111201|2011-11-17 14:00,17,0.972,0.9724,0.9708,0.9717,1442
20111201|2011-11-17 14:30,17,0.9716,0.972,0.9706,0.9716,1424
20111201|2011-11-17 15:00,17,0.9718,0.9719,0.9709,0.9713,434
20111201|2011-11-17 15:30,17,0.9714,0.9716,0.9708,0.9716,250
20111201|2011-11-17 17:00,18,0.9716,0.972,0.971,0.9712,292
20111201|2011-11-17 17:30,18,0.9713,0.9714,0.9707,0.9707,99
20111201|2011-11-17 18:00,18,0.9708,0.9715,0.9705,0.9713,208
20111201|2011-11-17 18:30,18,0.9714,0.9715,0.9708,0.9709,277
20111201|2011-11-17 19:00,18,0.9707,0.9715,0.9704,0.9713,310
20111201|2011-11-17 19:30,18,0.9713,0.9716,0.9706,0.9711,387
20111201|2011-11-17 20:00,18,0.9713,0.9727,0.9711,0.9726,748
20111201|2011-11-17 20:30,18,0.9726,0.9733,0.9718,0.9723,393
20111201|2011-11-17 21:00,18,0.9723,0.9724,0.9717,0.9722,130
20111201|2011-11-17 21:30,18,0.9723,0.9725,0.9721,0.9723,65
20111201|2011-11-17 22:00,18,0.9722,0.9723,0.9712,0.9713,209
20111201|2011-11-17 22:30,18,0.9714,0.9717,0.9711,0.9712,95
20111201|2011-11-17 23:00,18,0.9712,0.9718,0.9706,0.9709,688
20111201|2011-11-17 23:30,18,0.9709,0.9712,0.9701,0.9702,496
20111201|2011-11-18 00:00,18,0.9703,0.9717,0.9702,0.9716,635
20111201|2011-11-18 00:30,18,0.9715,0.9715,0.9699,0.9702,297
20111201|2011-11-18 01:00,18,0.9703,0.9715,0.9702,0.9712,1000
20111201|2011-11-18 01:30,18,0.9713,0.9724,0.9709,0.9713,747
20111201|2011-11-18 02:00,18,0.9713,0.972,0.9706,0.9712,1113
20111201|2011-11-18 02:30,18,0.9712,0.9715,0.9702,0.9702,713
20111201|2011-11-18 03:00,18,0.9702,0.9732,0.9702,0.9731,1039
20111201|2011-11-18 03:30,18,0.9732,0.9744,0.9731,0.9742,1524
20111201|2011-11-18 04:00,18,0.9741,0.975,0.973,0.9732,950
20111201|2011-11-18 04:30,18,0.9731,0.9738,0.9721,0.9738,679
20111201|2011-11-18 05:00,18,0.9737,0.9738,0.9727,0.9732,1035
20111201|2011-11-18 05:30,18,0.9731,0.9759,0.9729,0.9757,2185
20111201|2011-11-18 06:00,18,0.9758,0.9796,0.9758,0.979,3199
20111201|2011-11-18 06:30,18,0.979,0.9798,0.9779,0.978,1194
20111201|2011-11-18 07:00,18,0.978,0.9783,0.9766,0.9768,1625
20111201|2011-11-18 07:30,18,0.9768,0.9778,0.9761,0.9772,2272
20111201|2011-11-18 08:00,18,0.9773,0.9774,0.9749,0.9752,2270
20111201|2011-11-18 08:30,18,0.9751,0.9754,0.9724,0.9748,5612
20111201|2011-11-18 09:00,18,0.9749,0.9749,0.9728,0.9745,3945
20111201|2011-11-18 09:30,18,0.9745,0.9766,0.974,0.9754,3195
20111201|2011-11-18 10:00,18,0.9753,0.9756,0.9738,0.9745,1974
20111201|2011-11-18 10:30,18,0.9745,0.9748,0.9731,0.9738,1637
20111201|2011-11-18 11:00,18,0.9739,0.9739,0.9728,0.9739,2132
20111201|2011-11-18 11:30,18,0.9738,0.9748,0.9734,0.9738,1751
20111201|2011-11-18 12:00,18,0.9737,0.9748,0.9737,0.9746,742
20111201|2011-11-18 12:30,18,0.9746,0.9751,0.9738,0.9738,1284
20111201|2011-11-18 13:00,18,0.9739,0.9751,0.9733,0.9736,1164
20111201|2011-11-18 13:30,18,0.9738,0.9745,0.9732,0.9734,1788
20111201|2011-11-18 14:00,18,0.9734,0.9739,0.9731,0.9732,1453
20111201|2011-11-18 14:30,18,0.9731,0.9734,0.9721,0.9728,1249
20111201|2011-11-18 15:00,18,0.9728,0.9733,0.9726,0.9729,387
20111201|2011-11-18 15:30,18,0.9729,0.973,0.9722,0.9723,166
20111201|2011-11-20 17:00,21,0.9724,0.9726,0.9708,0.9711,374
20111201|2011-11-20 17:30,21,0.9712,0.9723,0.9711,0.9723,123
20111201|2011-11-20 18:00,21,0.9722,0.9722,0.9711,0.9714,314
20111201|2011-11-20 18:30,21,0.9714,0.9718,0.9707,0.9707,239
20111201|2011-11-20 19:00,21,0.9707,0.971,0.9702,0.9706,275
20111201|2011-11-20 19:30,21,0.9705,0.9709,0.9702,0.9706,243
20111201|2011-11-20 20:00,21,0.9706,0.9712,0.9702,0.9705,517
20111201|2011-11-20 20:30,21,0.9704,0.9709,0.9702,0.9707,211
20111201|2011-11-20 21:00,21,0.9707,0.9716,0.9707,0.9715,99
20111201|2011-11-20 21:30,21,0.9716,0.9716,0.971,0.971,93
20111201|2011-11-20 22:00,21,0.971,0.9713,0.9708,0.9708,121
20111201|2011-11-20 22:30,21,0.9708,0.9714,0.9707,0.9713,106
20111201|2011-11-20 23:00,21,0.9713,0.9714,0.9706,0.9708,36
20111201|2011-11-20 23:30,21,0.9707,0.9711,0.9703,0.971,62
20111201|2011-11-21 00:00,21,0.971,0.9715,0.9705,0.9709,163
20111201|2011-11-21 00:30,21,0.971,0.9719,0.9707,0.9715,97
20111201|2011-11-21 01:00,21,0.9713,0.9717,0.9709,0.9715,680
20111201|2011-11-21 01:30,21,0.9715,0.9717,0.9703,0.9707,707
20111201|2011-11-21 02:00,21,0.9706,0.971,0.9694,0.9696,2292
20111201|2011-11-21 02:30,21,0.9695,0.9698,0.9677,0.968,1939
20111201|2011-11-21 03:00,21,0.968,0.9686,0.9677,0.9677,767
20111201|2011-11-21 03:30,21,0.9678,0.9681,0.9672,0.9675,768
20111201|2011-11-21 04:00,21,0.9674,0.9676,0.9661,0.9668,1853
20111201|2011-11-21 04:30,21,0.9668,0.967,0.9656,0.966,1056
20111201|2011-11-21 05:00,21,0.9659,0.9663,0.9649,0.9651,1221
20111201|2011-11-21 05:30,21,0.965,0.9657,0.9646,0.9652,744
20111201|2011-11-21 06:00,21,0.9651,0.9654,0.9643,0.965,767
20111201|2011-11-21 06:30,21,0.965,0.9652,0.9638,0.9646,1029
20111201|2011-11-21 07:00,21,0.9647,0.9653,0.9639,0.9648,1942
20111201|2011-11-21 07:30,21,0.9647,0.9664,0.9646,0.9656,1693
20111201|2011-11-21 08:00,21,0.9656,0.9665,0.9653,0.9664,2123
20111201|2011-11-21 08:30,21,0.9664,0.9667,0.9629,0.9638,5336
20111201|2011-11-21 09:00,21,0.9639,0.9654,0.9632,0.9635,4947
20111201|2011-11-21 09:30,21,0.9635,0.9635,0.9603,0.9604,5114
20111201|2011-11-21 10:00,21,0.9603,0.9624,0.9592,0.9624,5226
20111201|2011-11-21 10:30,21,0.9623,0.9624,0.9609,0.9621,2049
20111201|2011-11-21 11:00,21,0.9621,0.9631,0.9617,0.962,1715
20111201|2011-11-21 11:30,21,0.962,0.9629,0.9616,0.9617,1307
20111201|2011-11-21 12:00,21,0.9618,0.9636,0.9617,0.963,1575
20111201|2011-11-21 12:30,21,0.9629,0.9631,0.9614,0.9614,1387
20111201|2011-11-21 13:00,21,0.9614,0.9633,0.9612,0.963,1530
20111201|2011-11-21 13:30,21,0.9631,0.9638,0.9623,0.9624,2287
20111201|2011-11-21 14:00,21,0.9624,0.9641,0.9619,0.9638,1711
20111201|2011-11-21 14:30,21,0.9638,0.9642,0.9629,0.9629,1650
20111201|2011-11-21 15:00,21,0.963,0.9633,0.9621,0.9622,383
20111201|2011-11-21 15:30,21,0.9622,0.9625,0.9609,0.9609,296
20111201|2011-11-21 17:00,22,0.9618,0.9618,0.9611,0.9615,194
20111201|2011-11-21 17:30,22,0.9614,0.9616,0.961,0.9615,162
20111201|2011-11-21 18:00,22,0.9615,0.9624,0.9613,0.9616,310
20111201|2011-11-21 18:30,22,0.9617,0.9624,0.9615,0.9624,329
20111201|2011-11-21 19:00,22,0.9624,0.963,0.9621,0.9627,201
20111201|2011-11-21 19:30,22,0.9625,0.9629,0.9618,0.9628,316
20111201|2011-11-21 20:00,22,0.9629,0.963,0.9622,0.9624,153
20111201|2011-11-21 20:30,22,0.9624,0.9638,0.9624,0.9631,371
20111201|2011-11-21 21:00,22,0.9631,0.9632,0.9615,0.9616,233
20111201|2011-11-21 21:30,22,0.9616,0.962,0.9612,0.9618,174
20111201|2011-11-21 22:00,22,0.9618,0.9621,0.9612,0.9619,92
20111201|2011-11-21 22:30,22,0.9618,0.9621,0.9612,0.9621,96
20111201|2011-11-21 23:00,22,0.962,0.9625,0.9618,0.9625,137
20111201|2011-11-21 23:30,22,0.9626,0.963,0.9623,0.9629,154
20111201|2011-11-22 00:00,22,0.9629,0.9631,0.9621,0.9622,216
20111201|2011-11-22 00:30,22,0.9621,0.9627,0.9619,0.9625,132
20111201|2011-11-22 01:00,22,0.9626,0.9641,0.9625,0.9639,711
20111201|2011-11-22 01:30,22,0.9638,0.9647,0.9636,0.9639,635
20111201|2011-11-22 02:00,22,0.9639,0.9648,0.9627,0.9636,1721
20111201|2011-11-22 02:30,22,0.9636,0.9645,0.9631,0.9632,1184
20111201|2011-11-22 03:00,22,0.9632,0.9632,0.961,0.9616,1939
20111201|2011-11-22 03:30,22,0.9615,0.9622,0.9608,0.961,1213
20111201|2011-11-22 04:00,22,0.9611,0.9629,0.9609,0.9622,833
20111201|2011-11-22 04:30,22,0.9623,0.9629,0.9613,0.9622,673
20111201|2011-11-22 05:00,22,0.9621,0.964,0.9619,0.9635,718
20111201|2011-11-22 05:30,22,0.9635,0.9643,0.9633,0.9635,453
20111201|2011-11-22 06:00,22,0.9635,0.9639,0.963,0.9634,657
20111201|2011-11-22 06:30,22,0.9633,0.9636,0.9619,0.9626,1328
20111201|2011-11-22 07:00,22,0.9626,0.9626,0.9609,0.9617,1628
20111201|2011-11-22 07:30,22,0.9617,0.9628,0.9597,0.9612,6293
20111201|2011-11-22 08:00,22,0.9611,0.9639,0.9607,0.9634,2189
20111201|2011-11-22 08:30,22,0.9634,0.9646,0.9625,0.9637,3394
20111201|2011-11-22 09:00,22,0.9637,0.9645,0.9627,0.9644,2545
20111201|2011-11-22 09:30,22,0.9645,0.9652,0.9629,0.9633,5447
20111201|2011-11-22 10:00,22,0.9634,0.9647,0.9629,0.9633,2871
20111201|2011-11-22 10:30,22,0.9635,0.9639,0.9626,0.9635,1236
20111201|2011-11-22 11:00,22,0.9635,0.9659,0.9634,0.9645,2715
20111201|2011-11-22 11:30,22,0.9645,0.9649,0.9639,0.9649,1383
20111201|2011-11-22 12:00,22,0.965,0.9658,0.9642,0.9652,1817
20111201|2011-11-22 12:30,22,0.9653,0.9657,0.9643,0.9646,765
20111201|2011-11-22 13:00,22,0.9645,0.9646,0.9639,0.9643,1407
20111201|2011-11-22 13:30,22,0.9643,0.9644,0.9632,0.9633,1990
20111201|2011-11-22 14:00,22,0.9633,0.9636,0.9628,0.963,1301
20111201|2011-11-22 14:30,22,0.9629,0.9633,0.9621,0.9631,1233
20111201|2011-11-22 15:00,22,0.963,0.963,0.9625,0.9626,558
20111201|2011-11-22 15:30,22,0.9627,0.9628,0.9621,0.9624,209
20111201|2011-11-22 17:00,23,0.9627,0.963,0.9623,0.9628,142
20111201|2011-11-22 17:30,23,0.9627,0.9633,0.9627,0.9628,236
20111201|2011-11-22 18:00,23,0.9627,0.9627,0.9619,0.962,222
20111201|2011-11-22 18:30,23,0.9619,0.9621,0.9616,0.962,180
20111201|2011-11-22 19:00,23,0.962,0.9621,0.9606,0.9606,495
20111201|2011-11-22 19:30,23,0.9608,0.961,0.9596,0.9596,494
20111201|2011-11-22 20:00,23,0.9596,0.9603,0.9591,0.9603,391
20111201|2011-11-22 20:30,23,0.9602,0.9602,0.9584,0.9601,743
20111201|2011-11-22 21:00,23,0.96,0.9606,0.9595,0.9602,414
20111201|2011-11-22 21:30,23,0.9603,0.9605,0.9592,0.9593,517
20111201|2011-11-22 22:00,23,0.9592,0.9599,0.9591,0.9596,155
20111201|2011-11-22 22:30,23,0.9599,0.9601,0.9596,0.9599,168
20111201|2011-11-22 23:00,23,0.9598,0.96,0.9591,0.9594,274
20111201|2011-11-22 23:30,23,0.9595,0.9599,0.9593,0.9598,135
20111201|2011-11-23 00:00,23,0.9598,0.96,0.959,0.9594,322
20111201|2011-11-23 00:30,23,0.9594,0.9602,0.9594,0.9601,314
20111201|2011-11-23 01:00,23,0.9601,0.9608,0.9599,0.9604,336
20111201|2011-11-23 01:30,23,0.9603,0.9603,0.9586,0.9588,807
20111201|2011-11-23 02:00,23,0.9589,0.9602,0.9585,0.9597,1585
20111201|2011-11-23 02:30,23,0.9597,0.9605,0.9592,0.9595,456
20111201|2011-11-23 03:00,23,0.9596,0.9596,0.9583,0.959,1711
20111201|2011-11-23 03:30,23,0.9589,0.96,0.9588,0.959,500
20111201|2011-11-23 04:00,23,0.9589,0.9598,0.9564,0.9566,2411
20111201|2011-11-23 04:30,23,0.9564,0.9582,0.956,0.958,2097
20111201|2011-11-23 05:00,23,0.9578,0.9593,0.9575,0.959,961
20111201|2011-11-23 05:30,23,0.9589,0.9599,0.9586,0.9587,1590
20111201|2011-11-23 06:00,23,0.9587,0.9593,0.9573,0.9576,1168
20111201|2011-11-23 06:30,23,0.9576,0.9588,0.9573,0.9577,670
20111201|2011-11-23 07:00,23,0.9578,0.9587,0.9577,0.9583,1243
20111201|2011-11-23 07:30,23,0.9584,0.9594,0.9577,0.9587,2682
20111201|2011-11-23 08:00,23,0.9588,0.9593,0.9582,0.9587,1919
20111201|2011-11-23 08:30,23,0.9587,0.9589,0.9564,0.9564,3350
20111201|2011-11-23 09:00,23,0.9563,0.9569,0.9552,0.9564,5341
20111201|2011-11-23 09:30,23,0.9566,0.9573,0.9548,0.9548,4218
20111201|2011-11-23 10:00,23,0.9548,0.955,0.9522,0.9532,6683
20111201|2011-11-23 10:30,23,0.9533,0.9536,0.952,0.9535,3699
20111201|2011-11-23 11:00,23,0.9536,0.9543,0.9535,0.9541,1417
20111201|2011-11-23 11:30,23,0.954,0.9552,0.9536,0.9549,1978
20111201|2011-11-23 12:00,23,0.9549,0.9551,0.9543,0.9549,1583
20111201|2011-11-23 12:30,23,0.9549,0.9552,0.9536,0.9537,1622
20111201|2011-11-23 13:00,23,0.9538,0.9538,0.9526,0.953,1861
20111201|2011-11-23 13:30,23,0.9531,0.9539,0.9531,0.9533,1338
20111201|2011-11-23 14:00,23,0.9533,0.9543,0.9532,0.9537,1050
20111201|2011-11-23 14:30,23,0.9538,0.9551,0.9531,0.9532,1730
20111201|2011-11-23 15:00,23,0.9533,0.954,0.953,0.954,820
20111201|2011-11-23 15:30,23,0.954,0.9548,0.9532,0.9534,185
20111201|2011-11-23 17:00,25,0.9536,0.9547,0.9532,0.9545,134
20111201|2011-11-23 17:30,25,0.9546,0.9547,0.9534,0.9535,180
20111201|2011-11-23 18:00,25,0.9535,0.9547,0.9535,0.9546,272
20111201|2011-11-23 18:30,25,0.9545,0.9549,0.9542,0.9545,120
20111201|2011-11-23 19:00,25,0.9546,0.955,0.954,0.9545,156
20111201|2011-11-23 19:30,25,0.9545,0.9551,0.9544,0.9549,136
20111201|2011-11-23 20:00,25,0.9547,0.9552,0.9544,0.9551,157
20111201|2011-11-23 20:30,25,0.9552,0.9557,0.9551,0.9554,91
20111201|2011-11-23 21:00,25,0.9553,0.9558,0.9552,0.9558,114
20111201|2011-11-23 21:30,25,0.9558,0.9558,0.9554,0.9557,119
20111201|2011-11-23 22:00,25,0.9557,0.9559,0.9555,0.9556,116
20111201|2011-11-23 22:30,25,0.9556,0.9556,0.9547,0.955,98
20111201|2011-11-23 23:00,25,0.9549,0.9557,0.9549,0.9554,189
20111201|2011-11-23 23:30,25,0.9555,0.9555,0.9538,0.9538,209
20111201|2011-11-24 00:00,25,0.9539,0.9539,0.9528,0.9535,362
20111201|2011-11-24 00:30,25,0.9535,0.9539,0.9533,0.9535,319
20111201|2011-11-24 01:00,25,0.9536,0.9558,0.9536,0.9555,548
20111201|2011-11-24 01:30,25,0.9554,0.956,0.9549,0.9552,293
20111201|2011-11-24 02:00,25,0.9551,0.9554,0.9537,0.9549,745
20111201|2011-11-24 02:30,25,0.9547,0.9555,0.9543,0.9545,394
20111201|2011-11-24 03:00,25,0.9546,0.9564,0.9546,0.956,614
20111201|2011-11-24 03:30,25,0.9558,0.9574,0.9558,0.9571,1077
20111201|2011-11-24 04:00,25,0.9572,0.9573,0.956,0.9562,612
20111201|2011-11-24 04:30,25,0.9561,0.9567,0.9552,0.9554,494
20111201|2011-11-24 05:00,25,0.9554,0.9565,0.955,0.9564,570
20111201|2011-11-24 05:30,25,0.9563,0.957,0.9562,0.9567,399
20111201|2011-11-24 06:00,25,0.9567,0.9572,0.9564,0.9566,736
20111201|2011-11-24 06:30,25,0.9565,0.9571,0.956,0.9569,496
20111201|2011-11-24 07:00,25,0.957,0.9573,0.9569,0.9571,625
20111201|2011-11-24 07:30,25,0.9571,0.9572,0.9544,0.9545,732
20111201|2011-11-24 08:00,25,0.9546,0.9547,0.9535,0.9535,653
20111201|2011-11-24 08:30,25,0.9534,0.9539,0.9526,0.9538,1909
20111201|2011-11-24 09:00,25,0.9537,0.9553,0.9532,0.9547,1572
20111201|2011-11-24 09:30,25,0.9548,0.9557,0.953,0.9531,1040
20111201|2011-11-24 10:00,25,0.953,0.9539,0.9525,0.9533,642
20111201|2011-11-24 10:30,25,0.9534,0.9547,0.9532,0.9546,147
20111201|2011-11-24 11:00,25,0.9545,0.9558,0.9545,0.955,178
20111201|2011-11-24 11:30,25,0.9548,0.9549,0.954,0.9542,187
20111201|2011-11-24 17:00,25,0.9544,0.9548,0.9534,0.9536,274
20111201|2011-11-24 17:30,25,0.9535,0.954,0.9534,0.9536,84
20111201|2011-11-24 18:00,25,0.9536,0.9537,0.9529,0.9529,181
20111201|2011-11-24 18:30,25,0.9529,0.9532,0.9529,0.953,136
20111201|2011-11-24 19:00,25,0.9529,0.9542,0.9529,0.954,331
20111201|2011-11-24 19:30,25,0.9539,0.954,0.9533,0.9538,159
20111201|2011-11-24 20:00,25,0.9538,0.9539,0.9534,0.9536,287
20111201|2011-11-24 20:30,25,0.9536,0.9538,0.9535,0.9535,66
20111201|2011-11-24 21:00,25,0.9533,0.9536,0.9533,0.9534,69
20111201|2011-11-24 21:30,25,0.9534,0.9534,0.9531,0.9531,108
20111201|2011-11-24 22:00,25,0.9531,0.9533,0.9527,0.9532,138
20111201|2011-11-24 22:30,25,0.9532,0.9535,0.9531,0.9532,89
20111201|2011-11-24 23:00,25,0.9532,0.9537,0.953,0.9532,119
20111201|2011-11-24 23:30,25,0.9532,0.9535,0.9529,0.9534,124
20111201|2011-11-25 00:00,25,0.9533,0.9541,0.9529,0.9533,313
20111201|2011-11-25 00:30,25,0.9536,0.9544,0.9536,0.9544,149
20111201|2011-11-25 01:00,25,0.9544,0.9547,0.9534,0.9538,288
20111201|2011-11-25 01:30,25,0.9535,0.9536,0.9531,0.9533,339
20111201|2011-11-25 02:00,25,0.9531,0.9543,0.9529,0.9541,741
20111201|2011-11-25 02:30,25,0.954,0.954,0.9521,0.9523,1102
20111201|2011-11-25 03:00,25,0.9523,0.9524,0.9506,0.9519,1715
20111201|2011-11-25 03:30,25,0.9519,0.9523,0.9507,0.9508,1412
20111201|2011-11-25 04:00,25,0.9508,0.9512,0.9502,0.9505,575
20111201|2011-11-25 04:30,25,0.9506,0.9509,0.9498,0.9499,822
20111201|2011-11-25 05:00,25,0.9499,0.9507,0.9498,0.9501,544
20111201|2011-11-25 05:30,25,0.9502,0.9508,0.9497,0.9504,792
20111201|2011-11-25 06:00,25,0.9503,0.9522,0.95,0.9519,855
20111201|2011-11-25 06:30,25,0.9518,0.9518,0.9506,0.9506,661
20111201|2011-11-25 07:00,25,0.9505,0.9513,0.9503,0.9508,810
20111201|2011-11-25 07:30,25,0.9507,0.9531,0.9499,0.9524,2690
20111201|2011-11-25 08:00,25,0.9524,0.9537,0.9513,0.953,1764
20111201|2011-11-25 08:30,25,0.9529,0.9574,0.9529,0.9559,6385
20111201|2011-11-25 09:00,25,0.956,0.9564,0.9549,0.9556,3258
20111201|2011-11-25 09:30,25,0.9555,0.957,0.9543,0.9546,2927
20111201|2011-11-25 10:00,25,0.9547,0.9556,0.9545,0.9545,1896
20111201|2011-11-25 10:30,25,0.9546,0.955,0.9528,0.953,1286
20111201|2011-11-25 11:00,25,0.9529,0.9533,0.9517,0.9529,1271
20111201|2011-11-25 11:30,25,0.9529,0.9534,0.9519,0.9519,1550
20111201|2011-11-25 12:00,25,0.9519,0.9527,0.9501,0.952,527
20111201|2011-11-27 17:00,28,0.9566,0.9607,0.9566,0.9603,1010
20111201|2011-11-27 17:30,28,0.9604,0.9605,0.9595,0.9601,550
20111201|2011-11-27 18:00,28,0.9599,0.9602,0.9588,0.9592,557
20111201|2011-11-27 18:30,28,0.9591,0.9598,0.9588,0.9593,274
20111201|2011-11-27 19:00,28,0.9593,0.9613,0.9593,0.9601,747
20111201|2011-11-27 19:30,28,0.9601,0.9606,0.96,0.9601,235
20111201|2011-11-27 20:00,28,0.9603,0.9606,0.9593,0.9604,267
20111201|2011-11-27 20:30,28,0.9606,0.9613,0.9602,0.9609,190
20111201|2011-11-27 21:00,28,0.961,0.9618,0.9581,0.959,707
20111201|2011-11-27 21:30,28,0.9588,0.9606,0.9587,0.9601,484
20111201|2011-11-27 22:00,28,0.9601,0.9603,0.9588,0.9593,223
20111201|2011-11-27 22:30,28,0.9593,0.9598,0.9592,0.9597,73
20111201|2011-11-27 23:00,28,0.9597,0.9602,0.9591,0.9598,357
20111201|2011-11-27 23:30,28,0.96,0.962,0.96,0.9618,523
20111201|2011-11-28 00:00,28,0.9617,0.9625,0.961,0.9624,436
20111201|2011-11-28 00:30,28,0.9624,0.9624,0.9614,0.9614,218
20111201|2011-11-28 01:00,28,0.9613,0.9619,0.9609,0.961,454
20111201|2011-11-28 01:30,28,0.9609,0.9615,0.9604,0.961,462
20111201|2011-11-28 02:00,28,0.961,0.9624,0.9607,0.9624,770
20111201|2011-11-28 02:30,28,0.9625,0.9643,0.9622,0.9639,1667
20111201|2011-11-28 03:00,28,0.964,0.9647,0.9637,0.9645,885
20111201|2011-11-28 03:30,28,0.9646,0.9666,0.9645,0.9659,1340
20111201|2011-11-28 04:00,28,0.966,0.9681,0.966,0.9676,2395
20111201|2011-11-28 04:30,28,0.9676,0.9679,0.9669,0.9674,656
20111201|2011-11-28 05:00,28,0.9674,0.9682,0.9672,0.9673,644
20111201|2011-11-28 05:30,28,0.9674,0.9677,0.967,0.9674,528
20111201|2011-11-28 06:00,28,0.9674,0.9679,0.9664,0.9664,1095
20111201|2011-11-28 06:30,28,0.9664,0.9679,0.9664,0.967,1273
20111201|2011-11-28 07:00,28,0.967,0.968,0.9664,0.9679,3313
20111201|2011-11-28 07:30,28,0.9678,0.9694,0.9678,0.9686,2985
20111201|2011-11-28 08:00,28,0.9685,0.9699,0.9683,0.9692,3209
20111201|2011-11-28 08:30,28,0.9691,0.9696,0.9683,0.9689,2760
20111201|2011-11-28 09:00,28,0.9689,0.9699,0.968,0.969,2980
20111201|2011-11-28 09:30,28,0.9691,0.9695,0.9681,0.969,4381
20111201|2011-11-28 10:00,28,0.969,0.9691,0.9672,0.9677,2985
20111201|2011-11-28 10:30,28,0.9677,0.9679,0.9667,0.9677,2015
20111201|2011-11-28 11:00,28,0.9677,0.968,0.9664,0.9664,1228
20111201|2011-11-28 11:30,28,0.9665,0.9665,0.9657,0.9657,1694
20111201|2011-11-28 12:00,28,0.9657,0.9672,0.9656,0.9671,2733
20111201|2011-11-28 12:30,28,0.9671,0.9673,0.9659,0.9659,1275
20111201|2011-11-28 13:00,28,0.9659,0.967,0.9657,0.966,1545
20111201|2011-11-28 13:30,28,0.966,0.9662,0.9639,0.9643,2498
20111201|2011-11-28 14:00,28,0.9642,0.9647,0.9634,0.9645,1711
20111201|2011-11-28 14:30,28,0.9646,0.9655,0.9638,0.9653,1008
20111201|2011-11-28 15:00,28,0.9654,0.9657,0.9649,0.9653,352
20111201|2011-11-28 15:30,28,0.9654,0.9664,0.9654,0.9664,189
20111201|2011-11-28 17:00,29,0.9657,0.9664,0.9655,0.9664,440
20111201|2011-11-28 17:30,29,0.9665,0.9665,0.9657,0.9657,129
20111201|2011-11-28 18:00,29,0.9657,0.9657,0.9644,0.9649,477
20111201|2011-11-28 18:30,29,0.9648,0.9655,0.9647,0.9652,235
20111201|2011-11-28 19:00,29,0.9653,0.966,0.9649,0.9657,243
20111201|2011-11-28 19:30,29,0.9655,0.9661,0.9653,0.9656,464
20111201|2011-11-28 20:00,29,0.9656,0.9658,0.9652,0.9655,47
20111201|2011-11-28 20:30,29,0.9657,0.966,0.9656,0.9657,39
20111201|2011-11-28 21:00,29,0.9658,0.9665,0.9656,0.9662,216
20111201|2011-11-28 21:30,29,0.9663,0.9677,0.9663,0.9671,410
20111201|2011-11-28 22:00,29,0.9672,0.9679,0.967,0.9676,250
20111201|2011-11-28 22:30,29,0.9677,0.9679,0.9666,0.9678,627
20111201|2011-11-28 23:00,29,0.9679,0.969,0.9678,0.9687,776
20111201|2011-11-28 23:30,29,0.9687,0.9692,0.9683,0.9686,294
20111201|2011-11-29 00:00,29,0.9686,0.9691,0.9678,0.969,457
20111201|2011-11-29 00:30,29,0.9691,0.9691,0.9673,0.9678,494
20111201|2011-11-29 01:00,29,0.9678,0.9679,0.9671,0.9674,520
20111201|2011-11-29 01:30,29,0.9674,0.9684,0.9663,0.9664,560
20111201|2011-11-29 02:00,29,0.9664,0.9672,0.966,0.9664,1100
20111201|2011-11-29 02:30,29,0.9665,0.967,0.9654,0.9659,653
20111201|2011-11-29 03:00,29,0.966,0.9677,0.9654,0.9674,746
20111201|2011-11-29 03:30,29,0.9675,0.9679,0.9669,0.9676,701
20111201|2011-11-29 04:00,29,0.9676,0.9712,0.9675,0.971,2833
20111201|2011-11-29 04:30,29,0.971,0.9724,0.971,0.972,1877
20111201|2011-11-29 05:00,29,0.972,0.9738,0.9714,0.9733,1529
20111201|2011-11-29 05:30,29,0.9731,0.9742,0.9718,0.9718,1650
20111201|2011-11-29 06:00,29,0.9718,0.9724,0.9709,0.9713,1753
20111201|2011-11-29 06:30,29,0.9713,0.9723,0.971,0.9712,1704
20111201|2011-11-29 07:00,29,0.9711,0.9719,0.9705,0.9707,2311
20111201|2011-11-29 07:30,29,0.9706,0.9706,0.9686,0.9701,2730
20111201|2011-11-29 08:00,29,0.97,0.97,0.9681,0.9693,3352
20111201|2011-11-29 08:30,29,0.9692,0.9707,0.9682,0.9704,3268
20111201|2011-11-29 09:00,29,0.9713,0.9717,0.9688,0.9712,5818
20111201|2011-11-29 09:30,29,0.9712,0.972,0.9705,0.9713,3391
20111201|2011-11-29 10:00,29,0.9712,0.9716,0.9698,0.9705,2556
20111201|2011-11-29 10:30,29,0.9706,0.9715,0.9702,0.9707,1971
20111201|2011-11-29 11:00,29,0.9707,0.9714,0.9707,0.9711,1588
20111201|2011-11-29 11:30,29,0.9711,0.9712,0.9698,0.97,1746
20111201|2011-11-29 12:00,29,0.9701,0.9702,0.969,0.9699,1218
20111201|2011-11-29 12:30,29,0.9698,0.97,0.9685,0.9686,994
20111201|2011-11-29 13:00,29,0.9687,0.9697,0.9683,0.9694,1017
20111201|2011-11-29 13:30,29,0.9696,0.9703,0.9695,0.9703,1277
20111201|2011-11-29 14:00,29,0.9704,0.9708,0.9699,0.9701,1300
20111201|2011-11-29 14:30,29,0.9702,0.9709,0.9697,0.9701,1183
20111201|2011-11-29 15:00,29,0.9702,0.9703,0.9694,0.9695,669
20111201|2011-11-29 15:30,29,0.9696,0.9696,0.9681,0.9681,475
20111201|2011-11-29 17:00,30,0.97,0.9701,0.9676,0.968,380
20111201|2011-11-29 17:30,30,0.968,0.9687,0.968,0.9681,151
20111201|2011-11-29 18:00,30,0.9683,0.9688,0.968,0.9682,334
20111201|2011-11-29 18:30,30,0.9682,0.9693,0.9682,0.9693,332
20111201|2011-11-29 19:00,30,0.9692,0.9703,0.9687,0.9694,520
20111201|2011-11-29 19:30,30,0.9694,0.9698,0.9687,0.9691,215
20111201|2011-11-29 20:00,30,0.9691,0.97,0.9689,0.9698,338
20111201|2011-11-29 20:30,30,0.9698,0.9698,0.9685,0.969,216
20111201|2011-11-29 21:00,30,0.969,0.969,0.9673,0.9676,527
20111201|2011-11-29 21:30,30,0.9676,0.9679,0.9674,0.9675,342
20111201|2011-11-29 22:00,30,0.9674,0.9679,0.9673,0.9676,59
20111201|2011-11-29 22:30,30,0.9676,0.9683,0.9676,0.9682,180
20111201|2011-11-29 23:00,30,0.9684,0.9687,0.968,0.9681,202
20111201|2011-11-29 23:30,30,0.968,0.9686,0.9673,0.9674,287
20111201|2011-11-30 00:00,30,0.9673,0.9675,0.9665,0.9666,307
20111201|2011-11-30 00:30,30,0.9665,0.9669,0.9658,0.9658,476
20111201|2011-11-30 01:00,30,0.9659,0.9664,0.9645,0.9657,1707
20111201|2011-11-30 01:30,30,0.9656,0.9663,0.9654,0.9656,507
20111201|2011-11-30 02:00,30,0.9656,0.967,0.9653,0.9658,1080
20111201|2011-11-30 02:30,30,0.9659,0.9673,0.9654,0.967,1098
20111201|2011-11-30 03:00,30,0.967,0.9683,0.9668,0.968,837
20111201|2011-11-30 03:30,30,0.968,0.968,0.9667,0.9673,724
20111201|2011-11-30 04:00,30,0.9671,0.9681,0.9665,0.9679,1529
20111201|2011-11-30 04:30,30,0.9679,0.9691,0.9673,0.9685,1532
20111201|2011-11-30 05:00,30,0.9684,0.9742,0.9683,0.9734,3785
20111201|2011-11-30 05:30,30,0.9734,0.9746,0.973,0.9732,1538
20111201|2011-11-30 06:00,30,0.9732,0.974,0.9719,0.9725,1454
20111201|2011-11-30 06:30,30,0.9726,0.9734,0.9722,0.9731,1244
20111201|2011-11-30 07:00,30,0.973,0.9814,0.973,0.9811,18354
20111201|2011-11-30 07:30,30,0.9811,0.9874,0.9805,0.9866,11521
20111201|2011-11-30 08:00,30,0.9866,0.9871,0.984,0.9845,6819
20111201|2011-11-30 08:30,30,0.9845,0.9866,0.9835,0.9851,7634
20111201|2011-11-30 09:00,30,0.9853,0.9858,0.9832,0.9839,5301
20111201|2011-11-30 09:30,30,0.9837,0.9848,0.9822,0.983,7512
20111201|2011-11-30 10:00,30,0.9829,0.9833,0.9819,0.9825,5047
20111201|2011-11-30 10:30,30,0.9824,0.9826,0.9789,0.98,4842
20111201|2011-11-30 11:00,30,0.9801,0.9816,0.9799,0.9813,2833
20111201|2011-11-30 11:30,30,0.9812,0.9816,0.9806,0.9812,1570
20111201|2011-11-30 12:00,30,0.9811,0.9814,0.9806,0.9811,1501
20111201|2011-11-30 12:30,30,0.9811,0.9815,0.9803,0.9803,1528
20111201|2011-11-30 13:00,30,0.9804,0.9808,0.9799,0.9803,879
20111201|2011-11-30 13:30,30,0.9803,0.9807,0.9796,0.9802,1905
20111201|2011-11-30 14:00,30,0.9802,0.9807,0.9798,0.9804,1163
20111201|2011-11-30 14:30,30,0.9804,0.9807,0.9795,0.9797,1840
20111201|2011-11-30 15:00,30,0.9796,0.9807,0.9795,0.9805,685
20111201|2011-11-30 15:30,30,0.9805,0.982,0.9804,0.982,206
20111201|2011-11-30 17:00,1,0.9811,0.9812,0.9804,0.9805,544
20111201|2011-11-30 17:30,1,0.9806,0.9817,0.9804,0.9816,273
20111201|2011-11-30 18:00,1,0.9816,0.9819,0.981,0.9817,302
20111201|2011-11-30 18:30,1,0.9816,0.9817,0.981,0.9812,295
20111201|2011-11-30 19:00,1,0.9812,0.9825,0.9811,0.9816,729
20111201|2011-11-30 19:30,1,0.9815,0.9817,0.9804,0.9807,510
20111201|2011-11-30 20:00,1,0.9809,0.9811,0.9804,0.9807,351
20111201|2011-11-30 20:30,1,0.9806,0.9807,0.9801,0.9804,232
20111201|2011-11-30 21:00,1,0.9805,0.9806,0.9801,0.9804,109
20111201|2011-11-30 21:30,1,0.9804,0.9808,0.9804,0.9808,115
20111201|2011-11-30 22:00,1,0.9808,0.9812,0.9807,0.9811,96
20111201|2011-11-30 22:30,1,0.981,0.9829,0.981,0.9826,312
20111201|2011-11-30 23:00,1,0.9824,0.9825,0.9814,0.9815,80
20111201|2011-11-30 23:30,1,0.9814,0.9815,0.9805,0.9807,424
20111201|2011-12-01 00:00,1,0.9806,0.9815,0.9805,0.9814,189
20111201|2011-12-01 00:30,1,0.9814,0.9814,0.9805,0.981,378
20111201|2011-12-01 01:00,1,0.9809,0.9812,0.9805,0.9811,512
20111201|2011-12-01 01:30,1,0.9811,0.9811,0.9789,0.9791,737
20111201|2011-12-01 02:00,1,0.9792,0.9803,0.9786,0.9788,1165
20111201|2011-12-01 02:30,1,0.9788,0.9791,0.9778,0.9791,1333
20111201|2011-12-01 03:00,1,0.979,0.9802,0.9783,0.98,1291
20111201|2011-12-01 03:30,1,0.9801,0.9813,0.9797,0.9811,710
20111201|2011-12-01 04:00,1,0.981,0.9819,0.9806,0.9812,1686
20111201|2011-12-01 04:30,1,0.9811,0.9816,0.9808,0.9812,899
20111201|2011-12-01 05:00,1,0.9812,0.9813,0.9795,0.9799,1068
20111201|2011-12-01 05:30,1,0.9799,0.9805,0.9797,0.9801,699
20111201|2011-12-01 06:00,1,0.9802,0.9813,0.98,0.981,954
20111201|2011-12-01 06:30,1,0.981,0.9827,0.981,0.9824,1758
20111201|2011-12-01 07:00,1,0.9825,0.9829,0.9814,0.9819,2581
20111201|2011-12-01 07:30,1,0.9819,0.9819,0.9799,0.9809,3383
20111201|2011-12-01 08:00,1,0.9808,0.9815,0.9803,0.9814,1994
20111201|2011-12-01 08:30,1,0.9814,0.9836,0.9813,0.9835,4089
20111201|2011-12-01 09:00,1,0.984,0.9851,0.983,0.9847,5645
20111201|2011-12-01 09:30,1,0.9847,0.9847,0.9822,0.9825,7845
20111201|2011-12-01 10:00,1,0.9825,0.9826,0.9805,0.9811,6234
20111201|2011-12-01 10:30,1,0.9811,0.9825,0.9806,0.9825,3081
20111201|2011-12-01 11:00,1,0.9825,0.983,0.9817,0.9828,3437
20111201|2011-12-01 11:30,1,0.9827,0.9861,0.9827,0.9842,7129
20111201|2011-12-01 12:00,1,0.9842,0.9857,0.9838,0.9856,4519
20111201|2011-12-01 12:30,1,0.9855,0.986,0.9852,0.986,2504
20111201|2011-12-01 13:00,1,0.9859,0.986,0.985,0.9856,2344
20111201|2011-12-01 13:30,1,0.9855,0.9855,0.9848,0.9852,2289
20111201|2011-12-01 14:00,1,0.9852,0.9856,0.9843,0.9856,1438
20111201|2011-12-01 14:30,1,0.9855,0.9857,0.985,0.9856,1181
20111201|2011-12-01 15:00,1,0.9855,0.9857,0.9853,0.9855,233
20111201|2011-12-01 15:30,1,0.9855,0.986,0.9853,0.9859,153
20111201|2011-12-01 17:00,2,0.9858,0.9858,0.9852,0.9856,107
20111201|2011-12-01 17:30,2,0.9855,0.9856,0.9851,0.9854,110
20111201|2011-12-01 18:00,2,0.9854,0.986,0.9854,0.9858,164
20111201|2011-12-01 18:30,2,0.9859,0.9863,0.9854,0.9861,291
20111201|2011-12-01 19:00,2,0.9861,0.9861,0.9855,0.9855,132
20111201|2011-12-01 19:30,2,0.9855,0.9856,0.985,0.9854,121
20111201|2011-12-01 20:00,2,0.9855,0.9858,0.9855,0.9856,38
20111201|2011-12-01 20:30,2,0.9854,0.9856,0.9851,0.9852,153
20111201|2011-12-01 21:00,2,0.9852,0.9852,0.9848,0.9848,65
20111201|2011-12-01 21:30,2,0.9849,0.985,0.9846,0.985,113
20111201|2011-12-01 22:00,2,0.985,0.9854,0.9847,0.9848,96
20111201|2011-12-01 22:30,2,0.9848,0.9858,0.9848,0.9855,342
20111201|2011-12-01 23:00,2,0.9855,0.9857,0.9854,0.9854,86
20111201|2011-12-01 23:30,2,0.9854,0.9855,0.9849,0.9852,137
20111201|2011-12-02 00:00,2,0.9853,0.9856,0.9851,0.9855,155
20111201|2011-12-02 00:30,2,0.9855,0.9857,0.9848,0.985,471
20111201|2011-12-02 01:00,2,0.985,0.9861,0.985,0.986,478
20111201|2011-12-02 01:30,2,0.986,0.9869,0.986,0.9863,973
20111201|2011-12-02 02:00,2,0.9864,0.9869,0.9859,0.9865,1535
20111201|2011-12-02 02:30,2,0.9864,0.9876,0.9862,0.9866,1005
20111201|2011-12-02 03:00,2,0.9867,0.9877,0.9861,0.9872,1191
20111201|2011-12-02 03:30,2,0.9872,0.9883,0.9859,0.9879,2242
20111201|2011-12-02 04:00,2,0.9878,0.9883,0.9874,0.9877,610
20111201|2011-12-02 04:30,2,0.9877,0.9885,0.9868,0.9883,688
20111201|2011-12-02 05:00,2,0.9883,0.9892,0.988,0.9885,1013
20111201|2011-12-02 05:30,2,0.9886,0.9917,0.9886,0.9904,3321
20111201|2011-12-02 06:00,2,0.9903,0.9903,0.9861,0.9887,5832
20111201|2011-12-02 06:30,2,0.9888,0.9892,0.9872,0.9876,1618
20111201|2011-12-02 07:00,2,0.9875,0.9877,0.9857,0.987,2837
20111201|2011-12-02 07:30,2,0.9872,0.99,0.9848,0.9861,5745
20111201|2011-12-02 08:00,2,0.9862,0.9868,0.9854,0.9867,3339
20111201|2011-12-02 08:30,2,0.9866,0.9867,0.982,0.9842,8027
20111201|2011-12-02 09:00,2,0.9842,0.9851,0.9835,0.9846,2062
20111201|2011-12-02 09:30,2,0.9847,0.9849,0.9834,0.9844,2388
20111201|2011-12-02 10:00,2,0.9845,0.9846,0.9825,0.9838,4678
20111201|2011-12-02 10:30,2,0.9839,0.9842,0.9826,0.9834,2925
20111201|2011-12-02 11:00,2,0.9834,0.9837,0.9824,0.983,1717
20111201|2011-12-02 11:30,2,0.983,0.9831,0.982,0.982,1207
20111201|2011-12-02 12:00,2,0.982,0.9821,0.981,0.9814,2197
20111201|2011-12-02 12:30,2,0.9814,0.9819,0.9805,0.9816,1429
20111201|2011-12-02 13:00,2,0.9818,0.9824,0.9808,0.9822,1455
20111201|2011-12-02 13:30,2,0.9822,0.9824,0.9816,0.9821,1064
20111201|2011-12-02 14:00,2,0.982,0.9826,0.9817,0.9819,731
20111201|2011-12-02 14:30,2,0.9818,0.9823,0.9811,0.9816,898
20111201|2011-12-02 15:00,2,0.9817,0.9819,0.9804,0.9805,756
20111201|2011-12-02 15:30,2,0.9805,0.9811,0.9802,0.9802,236
20111201|2011-12-04 17:00,5,0.9814,0.9836,0.9812,0.9834,309
20111201|2011-12-04 17:30,5,0.9834,0.984,0.9824,0.9825,336
20111201|2011-12-04 18:00,5,0.9826,0.9842,0.9826,0.984,364
20111201|2011-12-04 18:30,5,0.984,0.984,0.9829,0.9831,84
20111201|2011-12-04 19:00,5,0.9832,0.9832,0.9825,0.9829,157
20111201|2011-12-04 19:30,5,0.9825,0.9827,0.9816,0.9827,215
20111201|2011-12-04 20:00,5,0.9827,0.9832,0.9825,0.9831,118
20111201|2011-12-04 20:30,5,0.9831,0.9831,0.9824,0.9829,294
20111201|2011-12-04 21:00,5,0.9828,0.983,0.9825,0.983,50
20111201|2011-12-04 21:30,5,0.983,0.9832,0.9828,0.9831,251
20111201|2011-12-04 22:00,5,0.9831,0.9832,0.9826,0.9826,94
20111201|2011-12-04 22:30,5,0.9826,0.9828,0.9819,0.9821,245
20111201|2011-12-04 23:00,5,0.9822,0.9823,0.982,0.982,114
20111201|2011-12-04 23:30,5,0.9822,0.9824,0.9813,0.9817,151
20111201|2011-12-05 00:00,5,0.9817,0.9828,0.9815,0.9825,104
20111201|2011-12-05 00:30,5,0.9826,0.9829,0.9821,0.9822,127
20111201|2011-12-05 01:00,5,0.9822,0.9835,0.9821,0.9833,269
20111201|2011-12-05 01:30,5,0.9832,0.984,0.9829,0.9838,249
20111201|2011-12-05 02:00,5,0.9838,0.984,0.9822,0.9824,908
20111201|2011-12-05 02:30,5,0.9823,0.9835,0.9821,0.9831,1036
20111201|2011-12-05 03:00,5,0.983,0.9839,0.9827,0.9835,332
20111201|2011-12-05 03:30,5,0.9835,0.9845,0.9832,0.9844,349
20111201|2011-12-05 04:00,5,0.9843,0.9843,0.9834,0.9837,581
20111201|2011-12-05 04:30,5,0.9836,0.9842,0.9836,0.9838,394
20111201|2011-12-05 05:00,5,0.9838,0.9838,0.9832,0.9838,728
20111201|2011-12-05 05:30,5,0.9837,0.9841,0.9834,0.9839,207
20111201|2011-12-05 06:00,5,0.9838,0.9847,0.9834,0.9845,987
20111201|2011-12-05 06:30,5,0.9846,0.9851,0.9842,0.9842,602
20111201|2011-12-05 07:00,5,0.9842,0.9857,0.984,0.9853,1553
20111201|2011-12-05 07:30,5,0.9853,0.9866,0.9852,0.9861,1547
20111201|2011-12-05 08:00,5,0.9862,0.9863,0.9842,0.986,3059
20111201|2011-12-05 08:30,5,0.9858,0.9877,0.9856,0.9876,5219
20111201|2011-12-05 09:00,5,0.9877,0.9877,0.9857,0.9866,3525
20111201|2011-12-05 09:30,5,0.9867,0.9873,0.9859,0.9867,2545
20111201|2011-12-05 10:00,5,0.9867,0.9869,0.9854,0.9856,2832
20111201|2011-12-05 10:30,5,0.9856,0.9859,0.9854,0.9856,716
20111201|2011-12-05 11:00,5,0.9857,0.9861,0.9854,0.9858,815
20111201|2011-12-05 11:30,5,0.9857,0.9863,0.9857,0.9859,626
20111201|2011-12-05 12:00,5,0.9859,0.9859,0.9847,0.9852,1091
20111201|2011-12-05 12:30,5,0.9852,0.9853,0.9821,0.9825,2890
20111201|2011-12-05 13:00,5,0.9825,0.9827,0.9813,0.9823,2743
20111201|2011-12-05 13:30,5,0.9823,0.9831,0.9817,0.9829,1781
20111201|2011-12-05 14:00,5,0.9829,0.9834,0.9815,0.9815,2235
20111201|2011-12-05 14:30,5,0.9816,0.9832,0.9806,0.9831,1781
20111201|2011-12-05 15:00,5,0.9831,0.9832,0.9821,0.9821,514
20111201|2011-12-05 15:30,5,0.9822,0.9835,0.9821,0.9834,165
20111201|2011-12-05 17:00,6,0.9831,0.9834,0.9825,0.9831,222
20111201|2011-12-05 17:30,6,0.983,0.9832,0.9825,0.9828,140
20111201|2011-12-05 18:00,6,0.9828,0.9834,0.9823,0.9827,405
20111201|2011-12-05 18:30,6,0.9827,0.9829,0.982,0.9821,196
20111201|2011-12-05 19:00,6,0.9821,0.9821,0.9807,0.9812,361
20111201|2011-12-05 19:30,6,0.9813,0.9813,0.9802,0.9805,181
20111201|2011-12-05 20:00,6,0.9806,0.9814,0.9806,0.9811,249
20111201|2011-12-05 20:30,6,0.981,0.9812,0.9807,0.9811,39
20111201|2011-12-05 21:00,6,0.9809,0.9812,0.9808,0.9811,125
20111201|2011-12-05 21:30,6,0.981,0.981,0.98,0.9805,963
20111201|2011-12-05 22:00,6,0.9804,0.981,0.9804,0.9809,262
20111201|2011-12-05 22:30,6,0.9807,0.9811,0.9803,0.9804,191
20111201|2011-12-05 23:00,6,0.9805,0.9805,0.9798,0.9801,199
20111201|2011-12-05 23:30,6,0.98,0.9811,0.9799,0.981,236
20111201|2011-12-06 00:00,6,0.9809,0.9816,0.9808,0.981,201
20111201|2011-12-06 00:30,6,0.9809,0.9816,0.9809,0.9812,425
20111201|2011-12-06 01:00,6,0.9812,0.9812,0.9794,0.9799,642
20111201|2011-12-06 01:30,6,0.9798,0.9806,0.9793,0.9804,603
20111201|2011-12-06 02:00,6,0.9804,0.9833,0.9799,0.9832,2316
20111201|2011-12-06 02:30,6,0.9833,0.9837,0.9821,0.9826,1032
20111201|2011-12-06 03:00,6,0.9826,0.983,0.9812,0.9814,1251
20111201|2011-12-06 03:30,6,0.9813,0.983,0.9811,0.9827,779
20111201|2011-12-06 04:00,6,0.9827,0.984,0.9822,0.9837,443
20111201|2011-12-06 04:30,6,0.9837,0.9853,0.9835,0.9853,883
20111201|2011-12-06 05:00,6,0.9854,0.9857,0.9838,0.9838,843
20111201|2011-12-06 05:30,6,0.9838,0.9839,0.9825,0.983,811
20111201|2011-12-06 06:00,6,0.9831,0.9835,0.982,0.9823,1245
20111201|2011-12-06 06:30,6,0.9823,0.9824,0.9809,0.9815,1629
20111201|2011-12-06 07:00,6,0.9815,0.9823,0.9804,0.9805,1897
20111201|2011-12-06 07:30,6,0.9807,0.9808,0.9798,0.9801,2217
20111201|2011-12-06 08:00,6,0.9802,0.9873,0.9801,0.9862,8181
20111201|2011-12-06 08:30,6,0.9861,0.9876,0.986,0.9866,3943
20111201|2011-12-06 09:00,6,0.9866,0.9883,0.9862,0.9876,4251
20111201|2011-12-06 09:30,6,0.9877,0.9885,0.9855,0.9866,4411
20111201|2011-12-06 10:00,6,0.9866,0.988,0.9864,0.9872,3288
20111201|2011-12-06 10:30,6,0.9872,0.9885,0.9871,0.9881,1707
20111201|2011-12-06 11:00,6,0.9882,0.9885,0.9876,0.9882,1730
20111201|2011-12-06 11:30,6,0.9883,0.989,0.9876,0.9879,1704
20111201|2011-12-06 12:00,6,0.9879,0.9887,0.987,0.9885,1770
20111201|2011-12-06 12:30,6,0.9885,0.9887,0.988,0.9884,923
20111201|2011-12-06 13:00,6,0.9885,0.9887,0.9881,0.9883,1047
20111201|2011-12-06 13:30,6,0.9883,0.9914,0.9882,0.9908,4564
20111201|2011-12-06 14:00,6,0.9908,0.9911,0.9899,0.9899,1949
20111201|2011-12-06 14:30,6,0.9899,0.991,0.9899,0.9902,1451
20111201|2011-12-06 15:00,6,0.9901,0.9903,0.9895,0.9897,828
20111201|2011-12-06 15:30,6,0.9897,0.9904,0.9896,0.9899,380
20111201|2011-12-06 17:00,7,0.9899,0.9904,0.9897,0.9901,194
20111201|2011-12-06 17:30,7,0.9901,0.9906,0.9901,0.9905,119
20111201|2011-12-06 18:00,7,0.9905,0.9906,0.9899,0.9901,234
20111201|2011-12-06 18:30,7,0.9901,0.9909,0.9901,0.9906,303
20111201|2011-12-06 19:00,7,0.9905,0.9909,0.9904,0.9904,110
20111201|2011-12-06 19:30,7,0.9904,0.9908,0.99,0.9904,468
20111201|2011-12-06 20:00,7,0.9904,0.9908,0.9902,0.9904,212
20111201|2011-12-06 20:30,7,0.9905,0.9908,0.9901,0.9903,78
20111201|2011-12-06 21:00,7,0.9903,0.9905,0.99,0.9901,123
20111201|2011-12-06 21:30,7,0.9902,0.9905,0.99,0.9905,95
20111201|2011-12-06 22:00,7,0.9905,0.9908,0.9905,0.9905,60
20111201|2011-12-06 22:30,7,0.9905,0.9906,0.9903,0.9905,71
20111201|2011-12-06 23:00,7,0.9906,0.9908,0.9904,0.9908,71
20111201|2011-12-06 23:30,7,0.9908,0.9909,0.9907,0.9907,284
20111201|2011-12-07 00:00,7,0.9907,0.9914,0.9905,0.991,375
20111201|2011-12-07 00:30,7,0.9911,0.9918,0.9909,0.9917,451
20111201|2011-12-07 01:00,7,0.9917,0.9929,0.9916,0.9927,1056
20111201|2011-12-07 01:30,7,0.9928,0.9936,0.9918,0.9918,1321
20111201|2011-12-07 02:00,7,0.9918,0.9922,0.9913,0.992,1022
20111201|2011-12-07 02:30,7,0.992,0.9923,0.9912,0.9922,777
20111201|2011-12-07 03:00,7,0.9923,0.9923,0.9907,0.9909,936
20111201|2011-12-07 03:30,7,0.991,0.9912,0.9893,0.9896,1616
20111201|2011-12-07 04:00,7,0.9896,0.9909,0.9889,0.9902,1245
20111201|2011-12-07 04:30,7,0.9902,0.9908,0.9887,0.9892,717
20111201|2011-12-07 05:00,7,0.9891,0.9896,0.9885,0.989,687
20111201|2011-12-07 05:30,7,0.989,0.99,0.9888,0.9895,623
20111201|2011-12-07 06:00,7,0.9895,0.9904,0.989,0.9904,874
20111201|2011-12-07 06:30,7,0.9904,0.9907,0.9894,0.9896,1194
20111201|2011-12-07 07:00,7,0.9896,0.9896,0.9877,0.988,2242
20111201|2011-12-07 07:30,7,0.9882,0.9893,0.9872,0.9884,4841
20111201|2011-12-07 08:00,7,0.9883,0.9888,0.9874,0.9883,3715
20111201|2011-12-07 08:30,7,0.9882,0.9884,0.9865,0.9881,3225
20111201|2011-12-07 09:00,7,0.9881,0.9886,0.9873,0.9877,2542
20111201|2011-12-07 09:30,7,0.9875,0.9883,0.9866,0.9883,2674
20111201|2011-12-07 10:00,7,0.9883,0.9891,0.9878,0.989,2244
20111201|2011-12-07 10:30,7,0.9891,0.9895,0.9882,0.9891,1639
20111201|2011-12-07 11:00,7,0.989,0.9908,0.9889,0.9906,1850
20111201|2011-12-07 11:30,7,0.9905,0.9912,0.9902,0.9905,1565
20111201|2011-12-07 12:00,7,0.9907,0.9907,0.9897,0.9902,988
20111201|2011-12-07 12:30,7,0.9903,0.9903,0.9892,0.9897,810
20111201|2011-12-07 13:00,7,0.9898,0.9899,0.9889,0.9895,1019
20111201|2011-12-07 13:30,7,0.9895,0.9895,0.9883,0.9891,1623
20111201|2011-12-07 14:00,7,0.989,0.9899,0.9885,0.9897,943
20111201|2011-12-07 14:30,7,0.9898,0.9915,0.9893,0.9894,2261
20111201|2011-12-07 15:00,7,0.9897,0.9904,0.9894,0.9903,322
20111201|2011-12-07 15:30,7,0.9903,0.9907,0.99,0.9906,111
20111201|2011-12-07 17:00,8,0.9906,0.9909,0.9901,0.9901,233
20111201|2011-12-07 17:30,8,0.9901,0.9904,0.9901,0.9902,149
20111201|2011-12-07 18:00,8,0.9901,0.9903,0.9898,0.9903,229
20111201|2011-12-07 18:30,8,0.9901,0.9903,0.9892,0.9903,645
20111201|2011-12-07 19:00,8,0.9902,0.9905,0.9897,0.9901,309
20111201|2011-12-07 19:30,8,0.9901,0.9907,0.99,0.9904,202
20111201|2011-12-07 20:00,8,0.9904,0.9905,0.9898,0.9901,260
20111201|2011-12-07 20:30,8,0.99,0.9904,0.9898,0.9903,86
20111201|2011-12-07 21:00,8,0.9903,0.9905,0.9901,0.9905,140
20111201|2011-12-07 21:30,8,0.9904,0.9904,0.9899,0.9901,78
20111201|2011-12-07 22:00,8,0.9901,0.9904,0.99,0.9902,187
20111201|2011-12-07 22:30,8,0.9903,0.9904,0.9901,0.9903,222
20111201|2011-12-07 23:00,8,0.9903,0.9904,0.9898,0.9898,81
20111201|2011-12-07 23:30,8,0.9899,0.99,0.9895,0.9896,225
20111201|2011-12-08 00:00,8,0.9896,0.9898,0.9894,0.9898,221
20111201|2011-12-08 00:30,8,0.99,0.9902,0.9895,0.9899,123
20111201|2011-12-08 01:00,8,0.9899,0.9905,0.9898,0.9901,442
20111201|2011-12-08 01:30,8,0.9903,0.9908,0.9898,0.9898,327
20111201|2011-12-08 02:00,8,0.9899,0.991,0.9899,0.991,1260
20111201|2011-12-08 02:30,8,0.991,0.9912,0.9906,0.991,519
20111201|2011-12-08 03:00,8,0.9909,0.9911,0.9899,0.9905,917
20111201|2011-12-08 03:30,8,0.9904,0.9913,0.99,0.9911,682
20111201|2011-12-08 04:00,8,0.9911,0.9918,0.9905,0.9909,543
20111201|2011-12-08 04:30,8,0.9908,0.9913,0.9892,0.9894,1129
20111201|2011-12-08 05:00,8,0.9894,0.9908,0.9893,0.9905,740
20111201|2011-12-08 05:30,8,0.9906,0.9915,0.9901,0.9912,308
20111201|2011-12-08 06:00,8,0.9911,0.9914,0.9907,0.9912,624
20111201|2011-12-08 06:30,8,0.9912,0.9921,0.9904,0.9916,2723
20111201|2011-12-08 07:00,8,0.9917,0.9927,0.9911,0.9925,2211
20111201|2011-12-08 07:30,8,0.9926,0.9945,0.9913,0.9917,7537
20111201|2011-12-08 08:00,8,0.9916,0.9917,0.9871,0.9876,9192
20111201|2011-12-08 08:30,8,0.9875,0.9878,0.9842,0.9846,6050
20111201|2011-12-08 09:00,8,0.9847,0.9847,0.9818,0.9822,4064
20111201|2011-12-08 09:30,8,0.9822,0.9836,0.982,0.9834,4771
20111201|2011-12-08 10:00,8,0.9834,0.9834,0.9794,0.9803,5192
20111201|2011-12-08 10:30,8,0.9803,0.981,0.9789,0.9808,3866
20111201|2011-12-08 11:00,8,0.9808,0.981,0.9799,0.9802,2222
20111201|2011-12-08 11:30,8,0.9802,0.9802,0.9783,0.9785,1638
20111201|2011-12-08 12:00,8,0.9784,0.9784,0.9768,0.9777,2286
20111201|2011-12-08 12:30,8,0.9777,0.9786,0.977,0.9784,1822
20111201|2011-12-08 13:00,8,0.9785,0.98,0.9779,0.9799,2169
20111201|2011-12-08 13:30,8,0.9797,0.9799,0.979,0.9798,1510
20111201|2011-12-08 14:00,8,0.9799,0.9815,0.9791,0.981,2291
20111201|2011-12-08 14:30,8,0.9809,0.9819,0.9771,0.9777,3226
20111201|2011-12-08 15:00,8,0.9778,0.9786,0.9778,0.9785,625
20111201|2011-12-08 15:30,8,0.9783,0.9786,0.9773,0.9776,204
20111201|2011-12-08 17:00,9,0.9768,0.9775,0.9767,0.9771,324
20111201|2011-12-08 17:30,9,0.977,0.9777,0.9766,0.9776,247
20111201|2011-12-08 18:00,9,0.9775,0.9782,0.9775,0.9781,154
20111201|2011-12-08 18:30,9,0.978,0.978,0.9772,0.9774,311
20111201|2011-12-08 19:00,9,0.9775,0.9786,0.9774,0.9784,270
20111201|2011-12-08 19:30,9,0.9784,0.9787,0.9778,0.9784,372
20111201|2011-12-08 20:00,9,0.9783,0.9796,0.9781,0.9794,1156
20111201|2011-12-08 20:30,9,0.9793,0.9802,0.9786,0.9787,637
20111201|2011-12-08 21:00,9,0.9787,0.9787,0.9754,0.976,959
20111201|2011-12-08 21:30,9,0.9759,0.9762,0.9751,0.9752,897
20111201|2011-12-08 22:00,9,0.9753,0.9773,0.9751,0.9772,742
20111201|2011-12-08 22:30,9,0.9772,0.9773,0.9762,0.9767,321
20111201|2011-12-08 23:00,9,0.9768,0.9769,0.9756,0.9762,185
20111201|2011-12-08 23:30,9,0.9761,0.9766,0.9757,0.9759,241
20111201|2011-12-09 00:00,9,0.976,0.9767,0.976,0.9766,374
20111201|2011-12-09 00:30,9,0.9765,0.9766,0.9751,0.9751,299
20111201|2011-12-09 01:00,9,0.9751,0.9754,0.9743,0.9752,893
20111201|2011-12-09 01:30,9,0.9751,0.9763,0.9742,0.9748,1439
20111201|2011-12-09 02:00,9,0.9749,0.9773,0.9749,0.977,1413
20111201|2011-12-09 02:30,9,0.977,0.9776,0.9755,0.9762,1572
20111201|2011-12-09 03:00,9,0.9763,0.9766,0.9753,0.9758,976
20111201|2011-12-09 03:30,9,0.9759,0.9767,0.9754,0.9762,1048
20111201|2011-12-09 04:00,9,0.9761,0.9786,0.9757,0.9781,1129
20111201|2011-12-09 04:30,9,0.978,0.978,0.9757,0.9774,1887
20111201|2011-12-09 05:00,9,0.9774,0.98,0.9773,0.9781,2557
20111201|2011-12-09 05:30,9,0.9781,0.9812,0.9778,0.9808,1858
20111201|2011-12-09 06:00,9,0.9809,0.9813,0.9796,0.9811,1430
20111201|2011-12-09 06:30,9,0.9811,0.9812,0.9789,0.979,1794
20111201|2011-12-09 07:00,9,0.9791,0.9793,0.977,0.9773,3245
20111201|2011-12-09 07:30,9,0.9774,0.9778,0.9752,0.976,3342
20111201|2011-12-09 08:00,9,0.976,0.9762,0.975,0.9756,1913
20111201|2011-12-09 08:30,9,0.9756,0.9785,0.9752,0.9775,5397
20111201|2011-12-09 09:00,9,0.9776,0.9793,0.9772,0.9779,3846
20111201|2011-12-09 09:30,9,0.9778,0.9783,0.9767,0.9782,3325
20111201|2011-12-09 10:00,9,0.9782,0.9801,0.978,0.9797,2412
20111201|2011-12-09 10:30,9,0.9798,0.9814,0.9796,0.9801,2196
20111201|2011-12-09 11:00,9,0.9799,0.9811,0.9796,0.9806,1267
20111201|2011-12-09 11:30,9,0.9805,0.9817,0.9804,0.9808,1261
20111201|2011-12-09 12:00,9,0.981,0.9813,0.9804,0.981,798
20111201|2011-12-09 12:30,9,0.981,0.9815,0.9806,0.9812,907
20111201|2011-12-09 13:00,9,0.9812,0.9823,0.9812,0.982,1076
20111201|2011-12-09 13:30,9,0.982,0.9822,0.9815,0.9818,1569
20111201|2011-12-09 14:00,9,0.9817,0.9821,0.9809,0.9819,1363
20111201|2011-12-09 14:30,9,0.9819,0.9819,0.9809,0.9817,1180
20111201|2011-12-09 15:00,9,0.9817,0.9819,0.9813,0.9815,267
20111201|2011-12-09 15:30,9,0.9814,0.9831,0.9812,0.9831,266
20111201|2011-12-11 17:00,12,0.9802,0.9816,0.98,0.9816,508
20111201|2011-12-11 17:30,12,0.9818,0.9818,0.9812,0.9817,113
20111201|2011-12-11 18:00,12,0.9815,0.9816,0.9806,0.981,123
20111201|2011-12-11 18:30,12,0.9807,0.981,0.9803,0.9804,168
20111201|2011-12-11 19:00,12,0.9803,0.9807,0.979,0.9803,1190
20111201|2011-12-11 19:30,12,0.9801,0.9809,0.9798,0.9803,338
20111201|2011-12-11 20:00,12,0.9804,0.9806,0.98,0.98,91
20111201|2011-12-11 20:30,12,0.9802,0.981,0.98,0.9808,101
20111201|2011-12-11 21:00,12,0.9807,0.9808,0.9799,0.9799,185
20111201|2011-12-11 21:30,12,0.9798,0.9803,0.9794,0.9801,219
20111201|2011-12-11 22:00,12,0.9801,0.9803,0.9796,0.9796,129
20111201|2011-12-11 22:30,12,0.9795,0.9799,0.9788,0.979,181
20111201|2011-12-11 23:00,12,0.9791,0.9797,0.9791,0.9796,172
20111201|2011-12-11 23:30,12,0.9797,0.9797,0.9789,0.9792,151
20111201|2011-12-12 00:00,12,0.9793,0.9798,0.9793,0.9795,115
20111201|2011-12-12 00:30,12,0.9793,0.9797,0.9791,0.9791,218
20111201|2011-12-12 01:00,12,0.979,0.9792,0.9774,0.9776,639
20111201|2011-12-12 01:30,12,0.9776,0.978,0.9759,0.9765,555
20111201|2011-12-12 02:00,12,0.9765,0.9777,0.9761,0.9773,1277
20111201|2011-12-12 02:30,12,0.9774,0.9774,0.976,0.9767,627
20111201|2011-12-12 03:00,12,0.9767,0.9779,0.9751,0.9757,1338
20111201|2011-12-12 03:30,12,0.9757,0.9758,0.9744,0.9745,1533
20111201|2011-12-12 04:00,12,0.9744,0.9752,0.9733,0.9744,1142
20111201|2011-12-12 04:30,12,0.9745,0.9764,0.9744,0.9745,1364
20111201|2011-12-12 05:00,12,0.9745,0.9764,0.9744,0.9758,871
20111201|2011-12-12 05:30,12,0.9758,0.9766,0.9752,0.9753,631
20111201|2011-12-12 06:00,12,0.9752,0.9771,0.975,0.9771,697
20111201|2011-12-12 06:30,12,0.9772,0.9774,0.9762,0.9774,864
20111201|2011-12-12 07:00,12,0.9775,0.9778,0.975,0.9755,1813
20111201|2011-12-12 07:30,12,0.9755,0.9755,0.9734,0.9746,3489
20111201|2011-12-12 08:00,12,0.9747,0.9747,0.9735,0.9742,2374
20111201|2011-12-12 08:30,12,0.9741,0.9741,0.9728,0.973,3670
20111201|2011-12-12 09:00,12,0.973,0.9739,0.9722,0.973,4034
20111201|2011-12-12 09:30,12,0.973,0.9761,0.9728,0.9759,2869
20111201|2011-12-12 10:00,12,0.9758,0.9759,0.9735,0.9743,2362
20111201|2011-12-12 10:30,12,0.9743,0.9745,0.9721,0.9732,2409
20111201|2011-12-12 11:00,12,0.9732,0.9734,0.9727,0.973,1666
20111201|2011-12-12 11:30,12,0.973,0.974,0.9728,0.9739,1133
20111201|2011-12-12 12:00,12,0.9739,0.9741,0.9726,0.9739,1279
20111201|2011-12-12 12:30,12,0.9739,0.9742,0.9736,0.9739,674
20111201|2011-12-12 13:00,12,0.9739,0.9745,0.973,0.9741,1730
20111201|2011-12-12 13:30,12,0.974,0.9745,0.9737,0.9741,1319
20111201|2011-12-12 14:00,12,0.9741,0.9748,0.9739,0.9743,829
20111201|2011-12-12 14:30,12,0.9743,0.975,0.9742,0.9746,1938
20111201|2011-12-12 15:00,12,0.9746,0.9748,0.9742,0.9745,319
20111201|2011-12-12 15:30,12,0.9745,0.9746,0.9735,0.9735,279
20111201|2011-12-12 17:00,13,0.9733,0.9736,0.973,0.9732,76
20111201|2011-12-12 17:30,13,0.9735,0.9735,0.9726,0.9727,69
20111201|2011-12-12 18:00,13,0.9727,0.9737,0.9726,0.9733,171
20111201|2011-12-12 18:30,13,0.9732,0.9737,0.9731,0.9733,111
20111201|2011-12-12 19:00,13,0.9734,0.9738,0.973,0.9732,141
20111201|2011-12-12 19:30,13,0.9731,0.9737,0.9725,0.9733,140
20111201|2011-12-12 20:00,13,0.9732,0.9738,0.9732,0.9733,142
20111201|2011-12-12 20:30,13,0.9735,0.9741,0.9734,0.9741,182
20111201|2011-12-12 21:00,13,0.974,0.9745,0.974,0.9742,82
20111201|2011-12-12 21:30,13,0.9741,0.9752,0.9741,0.9746,167
20111201|2011-12-12 22:00,13,0.9746,0.9749,0.9746,0.9747,77
20111201|2011-12-12 22:30,13,0.9747,0.9748,0.9741,0.9746,237
20111201|2011-12-12 23:00,13,0.9746,0.9747,0.9733,0.9734,208
20111201|2011-12-12 23:30,13,0.9734,0.9741,0.9733,0.9736,123
20111201|2011-12-13 00:00,13,0.9736,0.9741,0.973,0.9739,300
20111201|2011-12-13 00:30,13,0.974,0.9749,0.974,0.9746,426
20111201|2011-12-13 01:00,13,0.9746,0.9751,0.9737,0.9739,784
20111201|2011-12-13 01:30,13,0.9738,0.9749,0.973,0.9748,771
20111201|2011-12-13 02:00,13,0.9748,0.9764,0.9743,0.9753,1071
20111201|2011-12-13 02:30,13,0.9753,0.9758,0.9726,0.9737,1470
20111201|2011-12-13 03:00,13,0.9737,0.9737,0.9717,0.9735,1339
20111201|2011-12-13 03:30,13,0.9735,0.974,0.9729,0.9734,566
20111201|2011-12-13 04:00,13,0.9735,0.9741,0.9731,0.9738,485
20111201|2011-12-13 04:30,13,0.9736,0.9744,0.9732,0.9741,604
20111201|2011-12-13 05:00,13,0.9742,0.9761,0.9742,0.9754,1078
20111201|2011-12-13 05:30,13,0.9755,0.976,0.9751,0.9758,408
20111201|2011-12-13 06:00,13,0.9756,0.9756,0.9737,0.9743,869
20111201|2011-12-13 06:30,13,0.9742,0.9754,0.9742,0.9752,737
20111201|2011-12-13 07:00,13,0.9753,0.9755,0.9741,0.9754,1279
20111201|2011-12-13 07:30,13,0.9753,0.9753,0.9738,0.9744,2264
20111201|2011-12-13 08:00,13,0.9745,0.9747,0.9728,0.9737,1845
20111201|2011-12-13 08:30,13,0.9738,0.9773,0.9738,0.9758,3864
20111201|2011-12-13 09:00,13,0.9759,0.9765,0.9738,0.9738,2891
20111201|2011-12-13 09:30,13,0.9738,0.9745,0.9712,0.9712,4921
20111201|2011-12-13 10:00,13,0.9712,0.9716,0.9696,0.9709,4971
20111201|2011-12-13 10:30,13,0.9709,0.9724,0.9703,0.9722,1579
20111201|2011-12-13 11:00,13,0.9722,0.9725,0.9707,0.9708,1254
20111201|2011-12-13 11:30,13,0.971,0.9719,0.9704,0.9717,1043
20111201|2011-12-13 12:00,13,0.9717,0.9722,0.9711,0.9713,1685
20111201|2011-12-13 12:30,13,0.9711,0.9719,0.9711,0.9717,849
20111201|2011-12-13 13:00,13,0.9717,0.9724,0.97,0.9705,2284
20111201|2011-12-13 13:30,13,0.9704,0.9705,0.968,0.9685,3367
20111201|2011-12-13 14:00,13,0.9684,0.9691,0.9664,0.9667,3290
20111201|2011-12-13 14:30,13,0.9667,0.967,0.966,0.9666,2235
20111201|2011-12-13 15:00,13,0.9667,0.9676,0.9663,0.9675,622
20111201|2011-12-13 15:30,13,0.9674,0.9677,0.9666,0.9674,292
20111201|2011-12-13 17:00,14,0.9674,0.9676,0.967,0.967,94
20111201|2011-12-13 17:30,14,0.9671,0.9672,0.9663,0.9665,107
20111201|2011-12-13 18:00,14,0.9664,0.9673,0.9663,0.967,164
20111201|2011-12-13 18:30,14,0.9673,0.9674,0.9669,0.9673,305
20111201|2011-12-13 19:00,14,0.9674,0.9674,0.9669,0.9669,75
20111201|2011-12-13 19:30,14,0.9666,0.9669,0.9661,0.9668,166
20111201|2011-12-13 20:00,14,0.9668,0.9669,0.9664,0.9665,164
20111201|2011-12-13 20:30,14,0.9666,0.9669,0.9662,0.9667,108
20111201|2011-12-13 21:00,14,0.9667,0.9673,0.9665,0.9672,116
20111201|2011-12-13 21:30,14,0.9672,0.9674,0.967,0.9674,40
20111201|2011-12-13 22:00,14,0.9672,0.9675,0.9671,0.9671,68
20111201|2011-12-13 22:30,14,0.9672,0.9674,0.9671,0.9674,65
20111201|2011-12-13 23:00,14,0.9672,0.9674,0.9669,0.9669,46
20111201|2011-12-13 23:30,14,0.9669,0.9673,0.9669,0.9673,151
20111201|2011-12-14 00:00,14,0.9673,0.9681,0.9671,0.9677,158
20111201|2011-12-14 00:30,14,0.9676,0.9676,0.9671,0.9676,178
20111201|2011-12-14 01:00,14,0.9676,0.9679,0.9672,0.9674,321
20111201|2011-12-14 01:30,14,0.9673,0.9673,0.966,0.9661,502
20111201|2011-12-14 02:00,14,0.9661,0.9664,0.9647,0.9661,1084
20111201|2011-12-14 02:30,14,0.9662,0.9668,0.9651,0.966,750
20111201|2011-12-14 03:00,14,0.9661,0.9665,0.9657,0.966,488
20111201|2011-12-14 03:30,14,0.9661,0.9666,0.9658,0.9665,448
20111201|2011-12-14 04:00,14,0.9665,0.9674,0.9662,0.9665,631
20111201|2011-12-14 04:30,14,0.9664,0.9678,0.9662,0.9668,1367
20111201|2011-12-14 05:00,14,0.9667,0.9669,0.9661,0.9663,797
20111201|2011-12-14 05:30,14,0.9661,0.9665,0.9651,0.9652,963
20111201|2011-12-14 06:00,14,0.9653,0.9656,0.9632,0.9633,2295
20111201|2011-12-14 06:30,14,0.9632,0.9642,0.9629,0.9639,1523
20111201|2011-12-14 07:00,14,0.9638,0.9644,0.9634,0.9643,1914
20111201|2011-12-14 07:30,14,0.9642,0.9647,0.962,0.9624,3671
20111201|2011-12-14 08:00,14,0.9623,0.9623,0.9599,0.9607,4360
20111201|2011-12-14 08:30,14,0.9608,0.9625,0.9603,0.9613,3521
20111201|2011-12-14 09:00,14,0.9612,0.9613,0.9598,0.9613,3389
20111201|2011-12-14 09:30,14,0.9611,0.9618,0.9592,0.9598,3583
20111201|2011-12-14 10:00,14,0.9597,0.961,0.9595,0.9602,2231
20111201|2011-12-14 10:30,14,0.9602,0.9619,0.9598,0.9611,2226
20111201|2011-12-14 11:00,14,0.9611,0.9632,0.9604,0.9627,3061
20111201|2011-12-14 11:30,14,0.9627,0.9633,0.9625,0.9629,1343
20111201|2011-12-14 12:00,14,0.963,0.9637,0.9623,0.9633,1203
20111201|2011-12-14 12:30,14,0.9632,0.9635,0.9622,0.9626,1182
20111201|2011-12-14 13:00,14,0.9627,0.9628,0.9613,0.962,1568
20111201|2011-12-14 13:30,14,0.9619,0.962,0.9609,0.961,1220
20111201|2011-12-14 14:00,14,0.961,0.9622,0.9607,0.962,1355
20111201|2011-12-14 14:30,14,0.962,0.9622,0.9613,0.9617,958
20111201|2011-12-14 15:00,14,0.9617,0.9621,0.9616,0.9618,333
20111201|2011-12-14 15:30,14,0.9619,0.9622,0.9618,0.9622,78
20111201|2011-12-14 17:00,15,0.9621,0.9627,0.9619,0.962,135
20111201|2011-12-14 17:30,15,0.9622,0.9626,0.9619,0.9623,180
20111201|2011-12-14 18:00,15,0.9622,0.9632,0.9622,0.9629,145
20111201|2011-12-14 18:30,15,0.9629,0.963,0.9621,0.9625,140
20111201|2011-12-14 19:00,15,0.9624,0.9626,0.9618,0.9623,158
20111201|2011-12-14 19:30,15,0.9622,0.9628,0.9622,0.9624,186
20111201|2011-12-14 20:00,15,0.9625,0.9627,0.962,0.962,117
20111201|2011-12-14 20:30,15,0.9621,0.9628,0.9618,0.9626,536
20111201|2011-12-14 21:00,15,0.9627,0.9629,0.9625,0.9628,148
20111201|2011-12-14 21:30,15,0.9629,0.9635,0.9628,0.9632,129
20111201|2011-12-14 22:00,15,0.9631,0.9633,0.9627,0.963,186
20111201|2011-12-14 22:30,15,0.963,0.9632,0.9627,0.963,146
20111201|2011-12-14 23:00,15,0.9632,0.9632,0.9624,0.9624,112
20111201|2011-12-14 23:30,15,0.9623,0.9623,0.9613,0.9618,489
20111201|2011-12-15 00:00,15,0.9617,0.9629,0.9615,0.9627,335
20111201|2011-12-15 00:30,15,0.9627,0.9637,0.9625,0.9625,395
20111201|2011-12-15 01:00,15,0.9625,0.9643,0.9623,0.9638,325
20111201|2011-12-15 01:30,15,0.9638,0.9648,0.9636,0.9644,483
20111201|2011-12-15 02:00,15,0.9644,0.9652,0.9631,0.9652,901
20111201|2011-12-15 02:30,15,0.9651,0.9655,0.9635,0.9642,1272
20111201|2011-12-15 03:00,15,0.9643,0.9645,0.962,0.9631,799
20111201|2011-12-15 03:30,15,0.963,0.963,0.961,0.9622,630
20111201|2011-12-15 04:00,15,0.9621,0.963,0.9615,0.963,796
20111201|2011-12-15 04:30,15,0.9629,0.9646,0.9628,0.9639,415
20111201|2011-12-15 05:00,15,0.9638,0.9645,0.9629,0.9632,617
20111201|2011-12-15 05:30,15,0.9633,0.9644,0.9631,0.9634,685
20111201|2011-12-15 06:00,15,0.9632,0.965,0.9632,0.9648,732
20111201|2011-12-15 06:30,15,0.9648,0.9658,0.9646,0.9652,1411
20111201|2011-12-15 07:00,15,0.9651,0.9664,0.9648,0.966,1502
20111201|2011-12-15 07:30,15,0.9661,0.9689,0.9658,0.968,3395
20111201|2011-12-15 08:00,15,0.968,0.9687,0.9668,0.9684,4079
20111201|2011-12-15 08:30,15,0.9684,0.9686,0.9673,0.9676,1929
20111201|2011-12-15 09:00,15,0.9677,0.9685,0.9655,0.9668,2667
20111201|2011-12-15 09:30,15,0.9668,0.9668,0.9641,0.9651,2179
20111201|2011-12-15 10:00,15,0.965,0.9667,0.965,0.9666,1394
20111201|2011-12-15 10:30,15,0.9666,0.9676,0.9658,0.9671,1618
20111201|2011-12-15 11:00,15,0.9671,0.9683,0.9671,0.968,1073
20111201|2011-12-15 11:30,15,0.9679,0.9681,0.9664,0.9666,640
20111201|2011-12-15 12:00,15,0.9667,0.9673,0.9664,0.9671,839
20111201|2011-12-15 12:30,15,0.967,0.9673,0.966,0.9662,752
20111201|2011-12-15 13:00,15,0.9662,0.967,0.9661,0.9663,524
20111201|2011-12-15 13:30,15,0.9662,0.9664,0.9652,0.9654,480
20111201|2011-12-15 14:00,15,0.9653,0.9661,0.9651,0.9657,487
20111201|2011-12-15 14:30,15,0.9658,0.9662,0.9648,0.9654,776
20111201|2011-12-15 15:00,15,0.9654,0.9665,0.9651,0.9662,482
20111201|2011-12-15 15:30,15,0.9662,0.9667,0.9662,0.9663,83
20111201|2011-12-15 17:00,16,0.9666,0.9673,0.9664,0.9673,38
20111201|2011-12-15 17:30,16,0.9676,0.9676,0.9673,0.9675,7
20111201|2011-12-15 18:00,16,0.9673,0.9681,0.9672,0.968,9
20111201|2011-12-15 18:30,16,0.968,0.9684,0.9678,0.968,19
20111201|2011-12-15 19:00,16,0.9685,0.9689,0.9685,0.9686,22
20111201|2011-12-15 19:30,16,0.9681,0.9687,0.9681,0.9683,38
20111201|2011-12-15 20:00,16,0.9686,0.9686,0.9686,0.9686,1
20111201|2011-12-15 20:30,16,0.9686,0.9687,0.9685,0.9686,21
20111201|2011-12-15 21:00,16,0.9688,0.9689,0.9686,0.9688,23
20111201|2011-12-15 21:30,16,0.969,0.9698,0.969,0.9694,57
20111201|2011-12-15 22:00,16,0.9691,0.9691,0.9691,0.9691,2
20111201|2011-12-15 22:30,16,0.9694,0.9695,0.9694,0.9695,9
20111201|2011-12-15 23:00,16,0.9695,0.9695,0.9688,0.9688,15
20111201|2011-12-15 23:30,16,0.9685,0.9689,0.9685,0.9686,17
20111201|2011-12-16 00:00,16,0.9692,0.9692,0.9689,0.9689,11
20111201|2011-12-16 00:30,16,0.9692,0.9693,0.9689,0.9691,33
20111201|2011-12-16 01:00,16,0.9693,0.9704,0.9687,0.9694,94
20111201|2011-12-16 01:30,16,0.9696,0.9699,0.9687,0.9694,34
20111201|2011-12-16 02:00,16,0.9688,0.9691,0.9683,0.9684,68
20111201|2011-12-16 02:30,16,0.9686,0.9697,0.9686,0.9694,55
20111201|2011-12-16 03:00,16,0.9696,0.9702,0.969,0.9697,145
20111201|2011-12-16 03:30,16,0.9696,0.9701,0.9691,0.9698,58
20111201|2011-12-16 04:00,16,0.9698,0.9701,0.9692,0.9698,152
20111201|2011-12-16 04:30,16,0.9698,0.9703,0.9691,0.9691,160
20111201|2011-12-16 05:00,16,0.9692,0.9693,0.9678,0.9682,310
20111201|2011-12-16 05:30,16,0.968,0.9686,0.9678,0.9683,192
20111201|2011-12-16 06:00,16,0.9685,0.9698,0.9683,0.9697,236
20111201|2011-12-16 06:30,16,0.9698,0.971,0.9695,0.9696,275
20111201|2011-12-16 07:00,16,0.9695,0.9697,0.9676,0.9692,326
20111201|2011-12-16 07:30,16,0.9686,0.9687,0.9668,0.9672,251
20111201|2011-12-16 08:00,16,0.9673,0.9673,0.9647,0.9647,300
20111201|2011-12-16 08:30,16,0.9648,0.9654,0.9638,0.9647,334
20111201|2011-12-16 09:00,16,0.9647,0.9663,0.9644,0.9651,188
20111201|2011-12-16 09:30,16,0.965,0.9654,0.9645,0.965,142
20111201|2011-12-16 10:00,16,0.9652,0.9652,0.9642,0.9643,114
20111201|2011-12-16 10:30,16,0.9644,0.9646,0.9626,0.9626,276
20111201|2011-12-16 11:00,16,0.9625,0.9628,0.9621,0.9625,116
20111201|2011-12-16 11:30,16,0.9624,0.9624,0.961,0.9622,165
20111201|2011-12-16 12:00,16,0.9618,0.9629,0.9616,0.9623,212
20111201|2011-12-16 12:30,16,0.9626,0.9634,0.9622,0.9626,178
20111201|2011-12-16 13:00,16,0.9629,0.9632,0.9627,0.9631,51
20111201|2011-12-16 13:30,16,0.963,0.9633,0.9628,0.9629,94
20111201|2011-12-16 14:00,16,0.9629,0.9635,0.9628,0.9632,74
20111201|2011-12-16 14:30,16,0.9632,0.9643,0.963,0.9641,91
20111201|2011-12-16 15:00,16,0.964,0.964,0.9634,0.9636,16
20111201|2011-12-16 15:30,16,0.963,0.964,0.9623,0.9632,51
20111201|2011-12-18 17:00,19,0.9623,0.9632,0.9623,0.9632,13
20111201|2011-12-18 17:30,19,0.963,0.963,0.963,0.963,1
20111201|2011-12-18 18:00,19,0.9625,0.9625,0.9615,0.9615,3
20111201|2011-12-18 18:30,19,0.9614,0.9614,0.9614,0.9614,2
20111201|2011-12-18 19:00,19,0.9615,0.9618,0.9615,0.9618,2
20111201|2011-12-18 19:30,19,0.9614,0.9614,0.9614,0.9614,1
20111201|2011-12-18 20:30,19,0.9618,0.9618,0.9618,0.9618,8
20111201|2011-12-18 21:00,19,0.9608,0.9609,0.9608,0.9609,13
20111201|2011-12-18 21:30,19,0.9605,0.9605,0.9605,0.9605,1
20111201|2011-12-18 23:00,19,0.962,0.962,0.962,0.962,1
20111201|2011-12-18 23:30,19,0.9618,0.962,0.9618,0.962,3
20111201|2011-12-19 01:30,19,0.9625,0.9625,0.9617,0.9617,2
20111201|2011-12-19 02:00,19,0.963,0.9639,0.963,0.9639,4
20111201|2011-12-19 02:30,19,0.964,0.9642,0.964,0.9641,7
20111201|2011-12-19 03:00,19,0.964,0.9644,0.9639,0.9641,24
20111201|2011-12-19 03:30,19,0.965,0.9652,0.965,0.9652,6
20111201|2011-12-19 04:00,19,0.9652,0.9654,0.9652,0.9654,2
20111201|2011-12-19 04:30,19,0.9652,0.9652,0.9651,0.9651,4
20111201|2011-12-19 05:00,19,0.9649,0.9653,0.9648,0.9648,96
20111201|2011-12-19 05:30,19,0.965,0.965,0.965,0.965,1
20111201|2011-12-19 06:00,19,0.9656,0.9658,0.9656,0.9657,8
20111201|2011-12-19 06:30,19,0.9652,0.9654,0.9652,0.9652,6
20111201|2011-12-19 07:00,19,0.9651,0.9658,0.9651,0.9658,4
20111201|2011-12-19 07:30,19,0.9666,0.9673,0.9664,0.967,51
20111201|2011-12-19 08:00,19,0.9663,0.9663,0.966,0.966,7
20111201|2011-12-19 08:30,19,0.9663,0.9664,0.9656,0.9661,39
20111201|2011-12-19 09:30,19,0.966,0.9663,0.9651,0.9652,78
20111201|2011-12-19 10:00,19,0.9646,0.9648,0.964,0.9648,18
20111201|2011-12-19 10:30,19,0.9643,0.9643,0.9642,0.9642,15
20111201|2011-12-19 11:00,19,0.9651,0.9651,0.9651,0.9651,1
20111201|2011-12-19 11:30,19,0.9643,0.9653,0.9643,0.9653,3
20111201|2011-12-19 12:00,19,0.9658,0.9658,0.9652,0.9652,24
20111201|2011-12-19 12:30,19,0.9647,0.965,0.9647,0.965,7
20111201|2011-12-19 13:00,19,0.965,0.965,0.9648,0.9648,7
20111201|2011-12-19 13:30,19,0.9649,0.9649,0.9648,0.9648,25
20111201|2011-12-19 14:30,19,0.9636,0.9636,0.963,0.963,16
20111201|2011-12-19 15:00,19,0.9636,0.9636,0.9636,0.9636,1
20111201|2011-12-19 15:30,19,0.9633,0.9635,0.9628,0.9631,57
20111201|2011-12-19 17:00,20,0.9626,0.9626,0.9626,0.9626,1
20111201|2011-12-20 02:00,20,0.9658,0.9658,0.9658,0.9658,1
20111201|2011-12-20 03:30,20,0.9675,0.968,0.9675,0.968,2
20111201|2011-12-20 04:30,20,0.9686,0.9686,0.9686,0.9686,1
20111201|2011-12-20 05:30,20,0.969,0.969,0.969,0.969,2
20111201|2011-12-20 06:00,20,0.9671,0.9676,0.9669,0.9669,3
20111201|2011-12-20 07:00,20,0.9678,0.9681,0.9672,0.9672,11
20111201|2011-12-20 07:30,20,0.97,0.97,0.97,0.97,2
20111201|2011-12-20 08:00,20,0.9713,0.9725,0.9713,0.9715,5
20111201|2011-12-20 08:30,20,0.9715,0.9738,0.9715,0.9738,4
20111201|2011-12-20 09:00,20,0.9728,0.973,0.9718,0.973,24
20120301|2011-05-24 12:00,24,1.0146,1.0146,1.0146,1.0146,1
20120301|2011-05-25 10:00,25,1.0172,1.0172,1.0172,1.0172,3
20120301|2011-05-25 11:30,25,1.0159,1.0159,1.0159,1.0159,1
20120301|2011-05-26 09:30,26,1.012,1.012,1.012,1.012,1
20120301|2011-05-26 13:00,26,1.0136,1.0136,1.0136,1.0136,20
20120301|2011-05-27 07:30,27,1.016,1.016,1.016,1.016,2
20120301|2011-05-31 08:00,31,1.026,1.026,1.026,1.026,1
20120301|2011-06-01 13:00,1,1.019,1.019,1.019,1.019,1
20120301|2011-06-02 09:00,2,1.0134,1.0134,1.0134,1.0134,1
20120301|2011-06-02 10:00,2,1.013,1.013,1.013,1.013,4
20120301|2011-06-02 11:30,2,1.0158,1.0158,1.0158,1.0158,1
20120301|2011-06-03 07:30,3,1.01,1.01,1.01,1.01,6
20120301|2011-06-03 10:30,3,1.0135,1.0135,1.0135,1.0135,2
20120301|2011-06-03 13:00,3,1.0164,1.0164,1.0164,1.0164,1
20120301|2011-06-06 08:00,6,1.014,1.014,1.014,1.014,1
20120301|2011-06-06 14:00,6,1.0132,1.0132,1.0132,1.0132,1
20120301|2011-06-08 09:30,8,1.015,1.015,1.015,1.015,1
20120301|2011-06-08 11:00,8,1.0143,1.0143,1.0143,1.0143,4
20120301|2011-06-09 09:00,9,1.0175,1.0175,1.0172,1.0172,2
20120301|2011-06-09 09:30,9,1.0183,1.0184,1.0173,1.0173,9
20120301|2011-06-09 10:00,9,1.0175,1.0175,1.0175,1.0175,2
20120301|2011-06-09 11:30,9,1.0191,1.0191,1.0191,1.0191,1
20120301|2011-06-09 12:00,9,1.0192,1.0192,1.0192,1.0192,2
20120301|2011-06-09 12:30,9,1.0192,1.0192,1.0192,1.0192,2
20120301|2011-06-10 08:30,10,1.0165,1.0165,1.0165,1.0165,1
20120301|2011-06-10 09:30,10,1.0165,1.0165,1.0165,1.0165,1
20120301|2011-06-10 10:30,10,1.0166,1.0166,1.0166,1.0166,1
20120301|2011-06-10 12:30,10,1.0136,1.0136,1.0136,1.0136,1
20120301|2011-06-13 08:00,13,1.0167,1.0167,1.0167,1.0167,1
20120301|2011-06-13 09:00,13,1.0171,1.0171,1.0165,1.0165,2
20120301|2011-06-13 12:30,13,1.0158,1.0158,1.0158,1.0158,2
20120301|2011-06-13 13:00,13,1.0169,1.0169,1.0169,1.0169,1
20120301|2011-06-14 09:30,14,1.026,1.026,1.026,1.026,1
20120301|2011-06-14 13:00,14,1.0261,1.0261,1.0261,1.0261,1
20120301|2011-06-15 08:00,15,1.022,1.022,1.022,1.022,12
20120301|2011-06-15 09:30,15,1.022,1.022,1.022,1.022,1
20120301|2011-06-15 11:30,15,1.0127,1.0127,1.0127,1.0127,1
20120301|2011-06-15 13:00,15,1.0135,1.0135,1.0135,1.0135,1
20120301|2011-06-16 07:00,16,1.005,1.005,1.005,1.005,1
20120301|2011-06-16 09:30,16,1.0097,1.0097,1.0097,1.0097,1
20120301|2011-06-16 12:30,16,1.0088,1.0088,1.008,1.008,6
20120301|2011-06-16 13:00,16,1.0073,1.0073,1.0073,1.0073,1
20120301|2011-06-16 15:00,16,1.0101,1.0101,1.0101,1.0101,1
20120301|2011-06-20 10:30,20,1.0149,1.0149,1.0149,1.0149,1
20120301|2011-06-21 07:30,21,1.0185,1.0185,1.0185,1.0185,2
20120301|2011-06-21 11:00,21,1.0215,1.0215,1.0215,1.0215,1
20120301|2011-06-21 12:30,21,1.0209,1.0209,1.0209,1.0209,1
20120301|2011-06-21 13:00,21,1.0209,1.0222,1.0209,1.0222,5
20120301|2011-06-22 08:00,22,1.0205,1.0205,1.02,1.02,2
20120301|2011-06-22 09:00,22,1.0219,1.0219,1.0219,1.0219,6
20120301|2011-06-22 10:30,22,1.0225,1.0225,1.0225,1.0225,6
20120301|2011-06-22 12:00,22,1.022,1.022,1.022,1.022,2
20120301|2011-06-23 08:30,23,1.0128,1.0128,1.0128,1.0128,1
20120301|2011-06-23 10:30,23,1.0137,1.0137,1.0137,1.0137,5
20120301|2011-06-23 11:30,23,1.0131,1.0131,1.0131,1.0131,2
20120301|2011-06-24 09:00,24,1.01,1.01,1.01,1.01,1
20120301|2011-06-24 09:30,24,1.0097,1.0097,1.0097,1.0097,2
20120301|2011-06-24 10:00,24,1.0098,1.0099,1.0098,1.0099,2
20120301|2011-06-24 12:00,24,1.0088,1.0088,1.0088,1.0088,1
20120301|2011-06-26 19:30,27,1.0042,1.0042,1.0042,1.0042,1
20120301|2011-06-27 01:00,27,1.0042,1.0042,1.0042,1.0042,3
20120301|2011-06-27 11:00,27,1.008,1.008,1.008,1.008,1
20120301|2011-06-28 08:30,28,1.0093,1.0093,1.0093,1.0093,1
20120301|2011-06-29 08:00,29,1.0206,1.0206,1.0206,1.0206,2
20120301|2011-06-29 08:30,29,1.0203,1.0203,1.0203,1.0203,2
20120301|2011-06-29 10:00,29,1.0253,1.0261,1.0253,1.0261,2
20120301|2011-06-29 10:30,29,1.025,1.025,1.025,1.025,2
20120301|2011-06-29 11:00,29,1.0248,1.0248,1.0248,1.0248,1
20120301|2011-06-30 07:00,30,1.0299,1.0299,1.0299,1.0299,7
20120301|2011-06-30 07:30,30,1.0299,1.0299,1.0299,1.0299,2
20120301|2011-06-30 09:00,30,1.0299,1.0299,1.0299,1.0299,7
20120301|2011-06-30 11:00,30,1.0306,1.0306,1.0306,1.0306,5
20120301|2011-06-30 11:30,30,1.0302,1.0302,1.0302,1.0302,1
20120301|2011-06-30 23:30,1,1.0315,1.0315,1.0315,1.0315,1
20120301|2011-07-01 07:30,1,1.0305,1.0306,1.0305,1.0306,2
20120301|2011-07-01 11:00,1,1.0342,1.0342,1.0342,1.0342,1
20120301|2011-07-01 11:30,1,1.0337,1.0337,1.0337,1.0337,1
20120301|2011-07-03 22:00,5,1.0361,1.0361,1.0361,1.0361,1
20120301|2011-07-05 08:30,5,1.0323,1.0323,1.0323,1.0323,2
20120301|2011-07-05 10:30,5,1.033,1.033,1.033,1.033,5
20120301|2011-07-05 15:30,5,1.0318,1.0318,1.0318,1.0318,13
20120301|2011-07-05 17:30,6,1.0318,1.0318,1.0318,1.0318,3
20120301|2011-07-06 23:30,7,1.0295,1.0295,1.0291,1.0291,2
20120301|2011-07-07 00:30,7,1.0295,1.0295,1.0295,1.0295,1
20120301|2011-07-07 08:30,7,1.0358,1.0358,1.0352,1.0352,2
20120301|2011-07-07 10:00,7,1.0373,1.0373,1.0372,1.0372,3
20120301|2011-07-07 10:30,7,1.0365,1.0365,1.0365,1.0365,2
20120301|2011-07-07 13:30,7,1.0368,1.0368,1.0368,1.0368,1
20120301|2011-07-08 10:00,8,1.0314,1.0314,1.0314,1.0314,1
20120301|2011-07-08 12:00,8,1.0333,1.0333,1.0333,1.0333,1
20120301|2011-07-10 23:00,11,1.0312,1.0312,1.0312,1.0312,3
20120301|2011-07-11 08:00,11,1.026,1.026,1.026,1.026,1
20120301|2011-07-11 10:00,11,1.0279,1.0285,1.0279,1.0284,4
20120301|2011-07-11 10:30,11,1.0287,1.0287,1.0287,1.0287,1
20120301|2011-07-11 11:30,11,1.0279,1.0279,1.027,1.027,6
20120301|2011-07-11 12:00,11,1.0269,1.027,1.0269,1.027,6
20120301|2011-07-11 14:30,11,1.0264,1.0265,1.0264,1.0265,5
20120301|2011-07-11 21:00,12,1.025,1.025,1.025,1.025,2
20120301|2011-07-12 08:30,12,1.0283,1.0283,1.0283,1.0283,5
20120301|2011-07-12 10:30,12,1.0276,1.0276,1.0276,1.0276,1
20120301|2011-07-12 11:00,12,1.0288,1.0288,1.0288,1.0288,1
20120301|2011-07-12 11:30,12,1.0296,1.0296,1.0296,1.0296,1
20120301|2011-07-12 12:00,12,1.03,1.03,1.03,1.03,2
20120301|2011-07-12 12:30,12,1.0297,1.0297,1.0297,1.0297,1
20120301|2011-07-12 13:00,12,1.0321,1.0331,1.0321,1.0331,7
20120301|2011-07-12 14:30,12,1.0312,1.0312,1.0312,1.0312,4
20120301|2011-07-12 19:00,13,1.032,1.032,1.032,1.032,2
20120301|2011-07-13 02:00,13,1.034,1.034,1.034,1.034,2
20120301|2011-07-13 09:00,13,1.036,1.036,1.036,1.036,2
20120301|2011-07-13 09:30,13,1.0379,1.0379,1.0379,1.0379,1
20120301|2011-07-13 11:30,13,1.037,1.037,1.037,1.037,1
20120301|2011-07-13 12:00,13,1.0368,1.0368,1.0368,1.0368,5
20120301|2011-07-13 12:30,13,1.0363,1.0364,1.0363,1.0364,2
20120301|2011-07-13 13:00,13,1.0364,1.0364,1.0364,1.0364,1
20120301|2011-07-13 14:00,13,1.0361,1.0361,1.0361,1.0361,1
20120301|2011-07-14 08:00,14,1.0406,1.041,1.0406,1.0406,5
20120301|2011-07-14 09:30,14,1.038,1.038,1.038,1.038,6
20120301|2011-07-14 10:00,14,1.0377,1.0377,1.0377,1.0377,1
20120301|2011-07-14 10:30,14,1.0361,1.0361,1.0359,1.0359,2
20120301|2011-07-14 13:30,14,1.036,1.036,1.036,1.036,28
20120301|2011-07-14 15:30,14,1.038,1.038,1.038,1.038,1
20120301|2011-07-15 10:00,15,1.04,1.04,1.04,1.04,1
20120301|2011-07-18 12:30,18,1.0363,1.0363,1.0361,1.0361,22
20120301|2011-07-19 08:00,19,1.046,1.0473,1.046,1.0473,7
20120301|2011-07-19 08:30,19,1.0474,1.0476,1.047,1.0472,19
20120301|2011-07-19 09:30,19,1.0458,1.0458,1.0454,1.0454,29
20120301|2011-07-19 10:00,19,1.0453,1.0453,1.0453,1.0453,2
20120301|2011-07-19 10:30,19,1.0454,1.0454,1.0454,1.0454,1
20120301|2011-07-19 11:00,19,1.0458,1.0478,1.0458,1.0478,2
20120301|2011-07-19 12:00,19,1.0468,1.0468,1.0468,1.0468,3
20120301|2011-07-20 05:30,20,1.05,1.05,1.05,1.05,2
20120301|2011-07-20 06:30,20,1.05,1.05,1.05,1.05,9
20120301|2011-07-20 09:00,20,1.0478,1.0478,1.0478,1.0478,1
20120301|2011-07-21 10:00,21,1.0518,1.0528,1.051,1.0528,19
20120301|2011-07-22 08:30,22,1.0462,1.0462,1.0462,1.0462,2
20120301|2011-07-22 12:00,22,1.047,1.047,1.047,1.047,3
20120301|2011-07-22 13:00,22,1.0477,1.0477,1.0463,1.0463,4
20120301|2011-07-25 11:00,25,1.0513,1.0513,1.0513,1.0513,1
20120301|2011-07-25 13:30,25,1.052,1.052,1.052,1.052,1
20120301|2011-07-26 10:00,26,1.0544,1.0544,1.0544,1.0544,1
20120301|2011-07-26 12:00,26,1.0532,1.0532,1.0532,1.0532,1
20120301|2011-07-28 08:00,28,1.0486,1.0486,1.0486,1.0486,1
20120301|2011-07-28 11:30,28,1.0474,1.0474,1.0474,1.0474,1
20120301|2011-07-28 12:30,28,1.0479,1.0479,1.0479,1.0479,1
20120301|2011-07-28 14:00,28,1.0455,1.0455,1.0455,1.0455,4
20120301|2011-07-29 07:30,29,1.04,1.04,1.04,1.04,3
20120301|2011-07-29 08:30,29,1.0395,1.04,1.039,1.04,16
20120301|2011-07-29 09:30,29,1.0385,1.0385,1.0385,1.0385,2
20120301|2011-07-29 10:30,29,1.0423,1.0443,1.0423,1.0443,4
20120301|2011-07-29 12:00,29,1.04,1.04,1.04,1.04,1
20120301|2011-08-02 09:30,2,1.0384,1.0384,1.0384,1.0384,2
20120301|2011-08-02 10:00,2,1.0361,1.0361,1.0361,1.0361,5
20120301|2011-08-02 10:30,2,1.0362,1.0372,1.0362,1.0371,10
20120301|2011-08-02 12:00,2,1.0368,1.0383,1.0368,1.0383,3
20120301|2011-08-02 12:30,2,1.0365,1.037,1.0365,1.0368,12
20120301|2011-08-02 13:00,2,1.0373,1.0373,1.0373,1.0373,2
20120301|2011-08-02 13:30,2,1.0369,1.0386,1.0369,1.0386,5
20120301|2011-08-02 14:30,2,1.0364,1.0364,1.0364,1.0364,2
20120301|2011-08-02 15:00,2,1.0354,1.0354,1.0354,1.0354,1
20120301|2011-08-02 15:30,2,1.0354,1.0354,1.0354,1.0354,4
20120301|2011-08-03 03:30,3,1.037,1.037,1.037,1.037,6
20120301|2011-08-03 08:00,3,1.039,1.039,1.039,1.039,7
20120301|2011-08-03 10:00,3,1.0354,1.0354,1.0354,1.0354,1
20120301|2011-08-03 13:00,3,1.0341,1.0341,1.0341,1.0341,1
20120301|2011-08-03 14:30,3,1.0346,1.0346,1.0346,1.0346,1
20120301|2011-08-04 00:00,4,1.031,1.031,1.031,1.031,2
20120301|2011-08-04 00:30,4,1.029,1.029,1.029,1.029,1
20120301|2011-08-04 03:00,4,1.029,1.029,1.029,1.029,1
20120301|2011-08-04 04:00,4,1.027,1.027,1.027,1.027,2
20120301|2011-08-04 08:30,4,1.0255,1.0255,1.0245,1.0255,15
20120301|2011-08-04 09:00,4,1.025,1.025,1.0245,1.0245,5
20120301|2011-08-04 09:30,4,1.0227,1.0239,1.0227,1.0239,12
20120301|2011-08-04 10:00,4,1.0201,1.0201,1.02,1.02,10
20120301|2011-08-04 10:30,4,1.0207,1.0207,1.0207,1.0207,1
20120301|2011-08-04 11:00,4,1.019,1.0197,1.019,1.0196,9
20120301|2011-08-04 11:30,4,1.02,1.02,1.02,1.02,1
20120301|2011-08-04 12:00,4,1.0198,1.0198,1.0198,1.0198,2
20120301|2011-08-04 12:30,4,1.02,1.02,1.02,1.02,2
20120301|2011-08-04 13:30,4,1.0182,1.0182,1.0182,1.0182,5
20120301|2011-08-04 14:00,4,1.0183,1.0183,1.0183,1.0183,1
20120301|2011-08-04 15:00,4,1.015,1.015,1.015,1.015,1
20120301|2011-08-05 09:00,5,1.0183,1.0183,1.0183,1.0183,1
20120301|2011-08-05 09:30,5,1.016,1.016,1.0137,1.0137,3
20120301|2011-08-05 10:00,5,1.0137,1.0137,1.0137,1.0137,1
20120301|2011-08-05 10:30,5,1.0122,1.0132,1.0104,1.0127,221
20120301|2011-08-05 12:00,5,1.018,1.018,1.018,1.018,1
20120301|2011-08-05 15:00,5,1.0178,1.0178,1.0178,1.0178,1
20120301|2011-08-08 05:30,8,1.01,1.01,1.01,1.01,2
20120301|2011-08-08 06:30,8,1.009,1.009,1.009,1.009,2
20120301|2011-08-08 10:00,8,1.0083,1.0083,1.0083,1.0083,1
20120301|2011-08-08 13:00,8,1.0067,1.0087,1.004,1.004,45
20120301|2011-08-08 13:30,8,1.0055,1.0055,1.0045,1.0045,64
20120301|2011-08-08 15:00,8,1.0061,1.0061,1.0061,1.0061,1
20120301|2011-08-08 20:00,9,1.001,1.001,1.001,1.001,2
20120301|2011-08-08 20:30,9,1.0002,1.0011,1.0002,1.0002,3
20120301|2011-08-08 21:00,9,1.0001,1.0001,0.9988,0.9988,44
20120301|2011-08-08 23:30,9,1.0019,1.0019,1.0019,1.0019,5
20120301|2011-08-09 07:30,9,1.0055,1.0055,1.0055,1.0055,1
20120301|2011-08-09 08:30,9,1.0035,1.0045,1.0035,1.0045,11
20120301|2011-08-09 09:00,9,1.004,1.0055,1.004,1.0055,2
20120301|2011-08-09 09:30,9,1.005,1.005,1.005,1.005,5
20120301|2011-08-09 10:00,9,1.005,1.005,1.005,1.005,6
20120301|2011-08-09 10:30,9,1.0075,1.0075,1.0075,1.0075,5
20120301|2011-08-09 11:00,9,1.0065,1.0065,1.0065,1.0065,11
20120301|2011-08-09 12:00,9,1.006,1.006,1.006,1.006,1
20120301|2011-08-09 13:30,9,1.0025,1.0025,1.0025,1.0025,2
20120301|2011-08-09 14:00,9,1.0107,1.0107,1.01,1.01,12
20120301|2011-08-09 15:30,9,1.0189,1.0189,1.0189,1.0189,1
20120301|2011-08-09 17:00,10,1.019,1.019,1.019,1.019,97
20120301|2011-08-09 19:30,10,1.0133,1.0133,1.0133,1.0133,5
20120301|2011-08-10 03:00,10,1.0117,1.0117,1.0117,1.0117,1
20120301|2011-08-10 07:00,10,1.0118,1.0118,1.0118,1.0118,4
20120301|2011-08-10 08:30,10,1.0099,1.0099,1.0075,1.0075,5
20120301|2011-08-10 09:00,10,1.005,1.005,1.005,1.005,1
20120301|2011-08-10 10:00,10,1.0053,1.0053,1.0053,1.0053,5
20120301|2011-08-10 12:00,10,1.0072,1.0072,1.0072,1.0072,1
20120301|2011-08-10 14:00,10,1.0059,1.0059,1.0059,1.0059,5
20120301|2011-08-10 14:30,10,1.004,1.004,1.004,1.004,1
20120301|2011-08-10 15:30,10,1.005,1.005,1.005,1.005,8
20120301|2011-08-11 08:30,11,1.0026,1.0026,1.0026,1.0026,4
20120301|2011-08-11 09:00,11,1.005,1.005,1.005,1.005,82
20120301|2011-08-11 09:30,11,1.007,1.007,1.0063,1.0063,11
20120301|2011-08-11 10:00,11,1.0082,1.0082,1.0082,1.0082,3
20120301|2011-08-11 10:30,11,1.0064,1.0066,1.0064,1.0066,2
20120301|2011-08-11 11:30,11,1.0067,1.0067,1.0067,1.0067,4
20120301|2011-08-11 12:00,11,1.0083,1.0083,1.007,1.007,3
20120301|2011-08-11 13:00,11,1.0067,1.0067,1.0061,1.0061,5
20120301|2011-08-11 14:00,11,1.0103,1.0103,1.0103,1.0103,4
20120301|2011-08-12 00:00,12,1.0103,1.0103,1.0103,1.0103,1
20120301|2011-08-12 02:00,12,1.0057,1.0057,1.0057,1.0057,1
20120301|2011-08-12 08:00,12,1.011,1.013,1.011,1.013,5
20120301|2011-08-12 08:30,12,1.0118,1.0118,1.0118,1.0118,3
20120301|2011-08-12 09:00,12,1.0061,1.0061,1.005,1.005,15
20120301|2011-08-12 10:00,12,1.0056,1.0056,1.0056,1.0056,4
20120301|2011-08-15 09:00,15,1.0109,1.0109,1.0106,1.0106,4
20120301|2011-08-15 09:30,15,1.0112,1.0115,1.0112,1.0115,3
20120301|2011-08-15 12:30,15,1.0135,1.0135,1.0135,1.0135,1
20120301|2011-08-15 13:30,15,1.0155,1.0155,1.0155,1.0155,1
20120301|2011-08-15 14:30,15,1.0166,1.0166,1.0166,1.0166,1
20120301|2011-08-16 08:00,16,1.0146,1.0146,1.0146,1.0146,1
20120301|2011-08-16 10:00,16,1.0146,1.0146,1.0144,1.0144,2
20120301|2011-08-17 08:00,17,1.0176,1.018,1.0174,1.018,5
20120301|2011-08-17 09:30,17,1.0189,1.0189,1.0189,1.0189,9
20120301|2011-08-17 10:30,17,1.0161,1.0161,1.0161,1.0161,2
20120301|2011-08-18 07:00,18,1.01,1.01,1.01,1.01,5
20120301|2011-08-18 08:00,18,1.0081,1.009,1.0081,1.009,12
20120301|2011-08-18 09:00,18,1.005,1.005,1.0033,1.0033,5
20120301|2011-08-18 09:30,18,1.0055,1.0056,1.0055,1.0055,6
20120301|2011-08-18 10:30,18,1.0055,1.0057,1.0055,1.0057,2
20120301|2011-08-18 17:30,19,1.006,1.006,1.006,1.006,2
20120301|2011-08-19 07:00,19,1.0111,1.0111,1.0102,1.0102,6
20120301|2011-08-19 08:30,19,1.0105,1.0105,1.0098,1.0098,3
20120301|2011-08-19 09:30,19,1.0135,1.0135,1.0115,1.0116,10
20120301|2011-08-19 10:30,19,1.0121,1.0121,1.0121,1.0121,2
20120301|2011-08-19 15:30,19,1.0089,1.0089,1.0089,1.0089,9
20120301|2011-08-21 17:00,22,1.0055,1.0055,1.0055,1.0055,1
20120301|2011-08-22 06:00,22,1.0133,1.0133,1.0133,1.0133,1
20120301|2011-08-22 08:30,22,1.0122,1.0128,1.0122,1.0128,6
20120301|2011-08-22 10:30,22,1.0068,1.0068,1.0068,1.0068,1
20120301|2011-08-22 15:00,22,1.0091,1.0091,1.0091,1.0091,4
20120301|2011-08-23 09:00,23,1.0094,1.0094,1.0094,1.0094,3
20120301|2011-08-24 06:30,24,1.01,1.01,1.01,1.01,3
20120301|2011-08-24 07:30,24,1.011,1.0129,1.011,1.012,14
20120301|2011-08-24 10:00,24,1.0087,1.0087,1.0087,1.0087,2
20120301|2011-08-25 08:00,25,1.015,1.0155,1.015,1.0155,2
20120301|2011-08-25 09:30,25,1.0117,1.0117,1.0117,1.0117,3
20120301|2011-08-25 10:30,25,1.0135,1.0135,1.0135,1.0135,3
20120301|2011-08-25 13:00,25,1.0119,1.0137,1.0119,1.0137,11
20120301|2011-08-25 13:30,25,1.01,1.0101,1.01,1.01,12
20120301|2011-08-26 04:30,26,1.011,1.011,1.0104,1.0106,6
20120301|2011-08-26 07:30,26,1.006,1.006,1.0055,1.006,7
20120301|2011-08-26 08:00,26,1.0062,1.0075,1.0062,1.0075,12
20120301|2011-08-26 09:00,26,1.005,1.005,1.005,1.005,3
20120301|2011-08-26 09:30,26,1.0096,1.0096,1.0085,1.0085,3
20120301|2011-08-26 10:30,26,1.0116,1.0116,1.0116,1.0116,1
20120301|2011-08-26 11:00,26,1.0134,1.0139,1.0134,1.0136,18
20120301|2011-08-26 12:00,26,1.0125,1.0132,1.0125,1.0132,4
20120301|2011-08-26 15:30,26,1.0155,1.0155,1.0155,1.0155,1
20120301|2011-08-28 20:30,29,1.0157,1.0157,1.0157,1.0157,1
20120301|2011-08-29 03:00,29,1.0189,1.0198,1.0189,1.0198,8
20120301|2011-08-29 04:30,29,1.02,1.02,1.02,1.02,9
20120301|2011-08-29 05:00,29,1.02,1.02,1.02,1.02,1
20120301|2011-08-29 07:00,29,1.021,1.021,1.021,1.021,1
20120301|2011-08-29 07:30,29,1.021,1.0219,1.0209,1.0217,38
20120301|2011-08-29 11:00,29,1.019,1.0191,1.0187,1.0191,6
20120301|2011-08-29 17:00,30,1.02,1.02,1.02,1.02,1
20120301|2011-08-30 03:30,30,1.0172,1.0183,1.0172,1.0183,8
20120301|2011-08-30 08:30,30,1.0174,1.0174,1.0174,1.0174,1
20120301|2011-08-30 09:00,30,1.015,1.015,1.014,1.014,5
20120301|2011-08-30 10:30,30,1.0182,1.0182,1.0182,1.0182,1
20120301|2011-08-30 14:30,30,1.02,1.02,1.02,1.02,3
20120301|2011-08-31 05:30,31,1.0175,1.0175,1.0175,1.0175,5
20120301|2011-08-31 08:00,31,1.021,1.021,1.021,1.021,1
20120301|2011-08-31 08:30,31,1.0235,1.0235,1.0215,1.0215,7
20120301|2011-08-31 09:00,31,1.0245,1.0245,1.0245,1.0245,6
20120301|2011-08-31 09:30,31,1.0215,1.0215,1.0215,1.0215,1
20120301|2011-08-31 12:30,31,1.0189,1.0189,1.0189,1.0189,2
20120301|2011-09-01 06:30,1,1.0195,1.0195,1.0186,1.0187,8
20120301|2011-09-01 07:30,1,1.021,1.021,1.021,1.021,2
20120301|2011-09-01 09:00,1,1.0223,1.0223,1.0223,1.0223,1
20120301|2011-09-01 10:30,1,1.0216,1.0216,1.0216,1.0216,1
20120301|2011-09-01 13:00,1,1.0206,1.0206,1.0206,1.0206,1
20120301|2011-09-01 15:30,1,1.0213,1.0213,1.0213,1.0213,6
20120301|2011-09-02 07:30,2,1.015,1.015,1.015,1.015,6
20120301|2011-09-02 08:00,2,1.0163,1.0163,1.0163,1.0163,2
20120301|2011-09-02 08:30,2,1.014,1.014,1.014,1.014,10
20120301|2011-09-02 10:30,2,1.0154,1.0167,1.0154,1.016,4
20120301|2011-09-02 11:00,2,1.0159,1.0159,1.0159,1.0159,1
20120301|2011-09-02 11:30,2,1.0125,1.0156,1.0125,1.0156,2
20120301|2011-09-02 12:30,2,1.0141,1.0141,1.0141,1.0141,1
20120301|2011-09-02 13:00,2,1.0132,1.0133,1.0132,1.0133,6
20120301|2011-09-02 14:00,2,1.013,1.0141,1.013,1.0141,2
20120301|2011-09-04 18:00,6,1.01,1.01,1.01,1.01,2
20120301|2011-09-05 04:30,6,1.011,1.011,1.011,1.011,5
20120301|2011-09-05 07:30,6,1.0084,1.0084,1.0084,1.0084,1
20120301|2011-09-05 08:30,6,1.0063,1.0063,1.0051,1.0054,5
20120301|2011-09-05 09:00,6,1.0055,1.0055,1.005,1.005,7
20120301|2011-09-06 07:30,6,1.003,1.003,1.002,1.002,5
20120301|2011-09-06 08:00,6,1.0029,1.0047,1.0029,1.0047,16
20120301|2011-09-06 09:00,6,1.0047,1.0048,1.0047,1.0048,6
20120301|2011-09-06 10:00,6,1.0044,1.0061,1.0043,1.0061,13
20120301|2011-09-06 11:00,6,1.0069,1.0069,1.0062,1.0062,4
20120301|2011-09-06 11:30,6,1.0065,1.0065,1.0065,1.0065,1
20120301|2011-09-06 12:00,6,1.0071,1.0071,1.0071,1.0071,1
20120301|2011-09-06 12:30,6,1.0065,1.0065,1.0065,1.0065,1
20120301|2011-09-06 13:00,6,1.0082,1.0082,1.0082,1.0082,1
20120301|2011-09-07 06:30,7,1.0106,1.0106,1.0106,1.0106,1
20120301|2011-09-07 08:00,7,1.0098,1.0098,1.0081,1.009,4
20120301|2011-09-07 08:30,7,1.0088,1.0088,1.0088,1.0088,1
20120301|2011-09-07 11:00,7,1.0089,1.0089,1.0089,1.0089,4
20120301|2011-09-07 12:30,7,1.0105,1.0105,1.0105,1.0105,2
20120301|2011-09-07 20:30,8,1.0096,1.0096,1.0094,1.0094,10
20120301|2011-09-08 05:00,8,1.0133,1.0134,1.0133,1.0134,2
20120301|2011-09-08 09:30,8,1.0123,1.0135,1.0123,1.0135,2
20120301|2011-09-08 12:30,8,1.008,1.008,1.008,1.008,1
20120301|2011-09-08 13:00,8,1.0085,1.0085,1.0085,1.0085,5
20120301|2011-09-08 13:30,8,1.0075,1.0075,1.007,1.007,4
20120301|2011-09-09 05:00,9,1.005,1.005,1.005,1.005,1
20120301|2011-09-09 05:30,9,1.005,1.005,1.005,1.005,5
20120301|2011-09-09 06:00,9,1.0019,1.0019,1.0019,1.0019,1
20120301|2011-09-09 06:30,9,1.0049,1.0049,1.0049,1.0049,10
20120301|2011-09-09 07:30,9,1.0043,1.0043,1.0029,1.003,31
20120301|2011-09-09 08:00,9,1.0023,1.003,1.002,1.003,26
20120301|2011-09-09 08:30,9,1,1,1,1,2
20120301|2011-09-09 09:00,9,1,1,1,1,1
20120301|2011-09-09 10:00,9,1.0012,1.0012,1.0012,1.0012,4
20120301|2011-09-09 10:30,9,1.001,1.001,1.001,1.001,30
20120301|2011-09-09 11:00,9,1.001,1.001,1.001,1.001,10
20120301|2011-09-09 11:30,9,1.0008,1.0008,1,1,8
20120301|2011-09-09 12:00,9,1.0018,1.0018,1.0018,1.0018,2
20120301|2011-09-09 12:30,9,1.0013,1.0013,1.0013,1.0013,2
20120301|2011-09-09 13:00,9,1.0016,1.0016,1.0011,1.0011,8
20120301|2011-09-09 13:30,9,1,1.0014,1,1.0005,7
20120301|2011-09-11 21:30,12,0.999,0.999,0.999,0.999,165
20120301|2011-09-11 23:30,12,0.998,0.998,0.998,0.998,1
20120301|2011-09-12 01:30,12,0.9975,0.9975,0.9975,0.9975,1
20120301|2011-09-12 02:00,12,0.997,0.997,0.9965,0.9965,2
20120301|2011-09-12 02:30,12,0.996,0.996,0.996,0.996,1
20120301|2011-09-12 06:00,12,0.998,0.9998,0.9978,0.9978,4
20120301|2011-09-12 07:00,12,0.9957,0.9957,0.9957,0.9957,1
20120301|2011-09-12 08:30,12,1.0006,1.0025,1.0006,1.0025,14
20120301|2011-09-12 09:00,12,1.002,1.002,1.002,1.002,3
20120301|2011-09-12 09:30,12,1.001,1.001,1.001,1.001,1
20120301|2011-09-12 10:00,12,1.002,1.002,1.002,1.002,1
20120301|2011-09-12 12:00,12,1.0015,1.0015,1.0015,1.0015,2
20120301|2011-09-12 12:30,12,1.0004,1.0015,1.0004,1.0015,2
20120301|2011-09-12 13:30,12,1.0001,1.0001,1.0001,1.0001,1
20120301|2011-09-12 14:30,12,1.0029,1.005,1.0029,1.005,9
20120301|2011-09-12 15:00,12,1.005,1.005,1.005,1.005,6
20120301|2011-09-12 20:30,13,1.0055,1.0055,1.0055,1.0055,1
20120301|2011-09-12 21:00,13,1.005,1.005,1.005,1.005,1
20120301|2011-09-12 21:30,13,1.005,1.005,1.005,1.005,1
20120301|2011-09-13 03:30,13,1,1,1,1,8
20120301|2011-09-13 07:00,13,1.0048,1.0051,1.0048,1.0051,7
20120301|2011-09-13 07:30,13,1.006,1.0075,1.006,1.0073,13
20120301|2011-09-13 08:00,13,1.0055,1.0055,1.0055,1.0055,1
20120301|2011-09-13 08:30,13,1.0056,1.0064,1.0056,1.0064,3
20120301|2011-09-13 09:00,13,1.007,1.007,1.007,1.007,1
20120301|2011-09-13 12:00,13,1.008,1.008,1.0077,1.008,9
20120301|2011-09-13 12:30,13,1.008,1.009,1.008,1.009,7
20120301|2011-09-13 13:00,13,1.0095,1.0095,1.0095,1.0095,3
20120301|2011-09-13 13:30,13,1.01,1.011,1.01,1.0107,19
20120301|2011-09-13 14:00,13,1.011,1.011,1.011,1.011,1
20120301|2011-09-13 14:30,13,1.0115,1.0115,1.0115,1.0115,1
20120301|2011-09-13 19:30,14,1.012,1.012,1.012,1.012,2
20120301|2011-09-13 22:00,14,1.007,1.007,1.007,1.007,1
20120301|2011-09-13 23:00,14,1.006,1.006,1.006,1.006,1
20120301|2011-09-14 00:30,14,1.005,1.005,1.005,1.005,3
20120301|2011-09-14 01:00,14,1.005,1.005,1.004,1.004,9
20120301|2011-09-14 04:30,14,1.0041,1.0051,1.0041,1.0041,4
20120301|2011-09-14 08:30,14,1.006,1.006,1.006,1.006,1
20120301|2011-09-14 09:00,14,1.004,1.0046,1.004,1.0046,11
20120301|2011-09-14 09:30,14,1.0048,1.0048,1.0048,1.0048,13
20120301|2011-09-14 10:00,14,1.0058,1.0058,1.0058,1.0058,1
20120301|2011-09-14 10:30,14,1.0055,1.0055,1.0055,1.0055,1
20120301|2011-09-14 11:00,14,1.0058,1.006,1.0054,1.0055,24
20120301|2011-09-14 14:00,14,1.008,1.008,1.008,1.008,1
20120301|2011-09-14 23:00,15,1.003,1.003,1.003,1.003,4
20120301|2011-09-15 00:00,15,1.003,1.003,1.003,1.003,1
20120301|2011-09-15 05:00,15,1.0072,1.0083,1.0072,1.0083,4
20120301|2011-09-15 06:30,15,1.009,1.009,1.009,1.009,1
20120301|2011-09-15 07:00,15,1.009,1.009,1.009,1.009,2
20120301|2011-09-15 07:30,15,1.0065,1.0065,1.0055,1.0055,10
20120301|2011-09-15 08:00,15,1.01,1.0131,1.01,1.0114,23
20120301|2011-09-15 08:30,15,1.0108,1.0124,1.0108,1.0124,11
20120301|2011-09-15 09:00,15,1.012,1.012,1.012,1.012,1
20120301|2011-09-15 09:30,15,1.01,1.0104,1.0098,1.0104,5
20120301|2011-09-15 10:30,15,1.0097,1.0101,1.0097,1.0101,4
20120301|2011-09-15 11:30,15,1.0108,1.0108,1.0108,1.0108,4
20120301|2011-09-15 12:00,15,1.0118,1.0118,1.0118,1.0118,3
20120301|2011-09-15 12:30,15,1.0119,1.0125,1.0119,1.0125,7
20120301|2011-09-15 13:00,15,1.013,1.013,1.013,1.013,5
20120301|2011-09-15 15:00,15,1.0135,1.0135,1.0135,1.0135,5
20120301|2011-09-16 08:00,16,1.0131,1.0143,1.0131,1.0143,5
20120301|2011-09-16 10:00,16,1.013,1.013,1.013,1.013,1
20120301|2011-09-16 10:30,16,1.0138,1.0155,1.0126,1.0155,42
20120301|2011-09-16 11:00,16,1.0155,1.0155,1.0155,1.0155,1
20120301|2011-09-16 11:30,16,1.016,1.0175,1.016,1.0175,14
20120301|2011-09-16 12:00,16,1.0174,1.0174,1.017,1.0172,4
20120301|2011-09-16 13:00,16,1.0174,1.0174,1.0174,1.0174,1
20120301|2011-09-16 14:00,16,1.0168,1.0168,1.0168,1.0168,5
20120301|2011-09-16 14:30,16,1.0175,1.0177,1.0175,1.0177,10
20120301|2011-09-16 15:00,16,1.0179,1.018,1.0179,1.018,5
20120301|2011-09-16 15:30,16,1.0182,1.0187,1.0182,1.0187,15
20120301|2011-09-18 17:00,19,1.014,1.014,1.014,1.014,1
20120301|2011-09-18 20:00,19,1.0126,1.0126,1.0126,1.0126,10
20120301|2011-09-18 22:30,19,1.0125,1.0125,1.0125,1.0125,1
20120301|2011-09-18 23:00,19,1.0125,1.0125,1.0125,1.0125,2
20120301|2011-09-19 00:30,19,1.0125,1.0125,1.0125,1.0125,2
20120301|2011-09-19 05:30,19,1.0151,1.0151,1.0151,1.0151,1
20120301|2011-09-19 07:30,19,1.011,1.011,1.01,1.01,12
20120301|2011-09-19 08:00,19,1.0095,1.0095,1.0075,1.0075,49
20120301|2011-09-19 08:30,19,1.0075,1.0075,1.006,1.006,10
20120301|2011-09-19 09:00,19,1.0055,1.0056,1.0049,1.0049,14
20120301|2011-09-19 10:00,19,1.006,1.0074,1.006,1.0073,16
20120301|2011-09-19 10:30,19,1.0077,1.0077,1.0077,1.0077,1
20120301|2011-09-19 11:00,19,1.0078,1.0078,1.0078,1.0078,1
20120301|2011-09-19 12:00,19,1.006,1.0076,1.0056,1.0076,24
20120301|2011-09-19 12:30,19,1.005,1.005,1.005,1.005,15
20120301|2011-09-19 15:30,19,1.0077,1.0077,1.0077,1.0077,20
20120301|2011-09-19 17:00,20,1.0045,1.0045,1.0045,1.0045,5
20120301|2011-09-19 17:30,20,1.0043,1.0043,1.004,1.004,14
20120301|2011-09-19 18:00,20,1.0035,1.0035,1.0035,1.0035,4
20120301|2011-09-19 22:00,20,1.004,1.004,1.004,1.004,6
20120301|2011-09-19 22:30,20,1.004,1.004,1.004,1.004,14
20120301|2011-09-20 07:30,20,1.0069,1.0069,1.005,1.005,2
20120301|2011-09-20 08:00,20,1.005,1.005,1.005,1.005,1
20120301|2011-09-20 08:30,20,1.0032,1.0058,1.0025,1.0025,37
20120301|2011-09-20 09:00,20,1.0037,1.0055,1.0037,1.0055,2
20120301|2011-09-20 09:30,20,1.0057,1.0057,1.0057,1.0057,5
20120301|2011-09-20 10:00,20,1.0051,1.0051,1.0051,1.0051,2
20120301|2011-09-20 10:30,20,1.005,1.005,1.0044,1.0044,15
20120301|2011-09-20 13:30,20,1.0049,1.0053,1.0049,1.0053,6
20120301|2011-09-20 15:00,20,1.0036,1.0036,1.0031,1.0033,6
20120301|2011-09-21 02:00,21,1.002,1.002,1.0015,1.0015,2
20120301|2011-09-21 03:00,21,1.0026,1.0026,1.0026,1.0026,1
20120301|2011-09-21 03:30,21,1.001,1.001,1.001,1.001,4
20120301|2011-09-21 06:30,21,1.0006,1.0006,1.0006,1.0006,2
20120301|2011-09-21 07:00,21,1.0005,1.0005,0.9996,0.9996,15
20120301|2011-09-21 07:30,21,1.0002,1.0003,0.9995,0.9995,25
20120301|2011-09-21 08:00,21,0.9991,0.9991,0.997,0.9987,40
20120301|2011-09-21 08:30,21,0.9989,0.9989,0.9973,0.9973,13
20120301|2011-09-21 09:00,21,0.998,0.998,0.998,0.998,5
20120301|2011-09-21 09:30,21,0.9975,0.9975,0.9967,0.9967,17
20120301|2011-09-21 10:00,21,0.9981,0.9981,0.9981,0.9981,1
20120301|2011-09-21 10:30,21,0.9988,0.999,0.9984,0.9984,21
20120301|2011-09-21 11:00,21,0.9975,0.9975,0.9975,0.9975,10
20120301|2011-09-21 11:30,21,0.9965,0.9965,0.9956,0.996,12
20120301|2011-09-21 12:00,21,0.9962,0.9973,0.9962,0.9971,9
20120301|2011-09-21 12:30,21,0.9981,0.9982,0.9981,0.9982,11
20120301|2011-09-21 13:00,21,0.9985,0.9985,0.9953,0.9953,14
20120301|2011-09-21 13:30,21,0.9967,0.9967,0.9935,0.9935,33
20120301|2011-09-21 14:00,21,0.9948,0.9948,0.9936,0.9936,3
20120301|2011-09-21 14:30,21,0.9932,0.9932,0.9907,0.9911,11
20120301|2011-09-21 15:00,21,0.9906,0.991,0.9895,0.9895,22
20120301|2011-09-21 15:30,21,0.9895,0.9895,0.9887,0.9887,14
20120301|2011-09-21 19:00,22,0.9885,0.9885,0.9876,0.9876,30
20120301|2011-09-21 19:30,22,0.9875,0.9875,0.9875,0.9875,1
20120301|2011-09-21 20:00,22,0.9872,0.9882,0.9872,0.9882,26
20120301|2011-09-21 21:30,22,0.9873,0.9876,0.986,0.986,12
20120301|2011-09-21 22:00,22,0.9855,0.9855,0.9837,0.9842,7
20120301|2011-09-21 23:00,22,0.9842,0.9842,0.9842,0.9842,1
20120301|2011-09-21 23:30,22,0.9855,0.9855,0.985,0.985,15
20120301|2011-09-22 01:00,22,0.985,0.985,0.985,0.985,1
20120301|2011-09-22 02:30,22,0.9825,0.9825,0.98,0.98,6
20120301|2011-09-22 03:30,22,0.9776,0.9776,0.9776,0.9776,2
20120301|2011-09-22 04:00,22,0.9763,0.9763,0.9735,0.9735,4
20120301|2011-09-22 05:00,22,0.973,0.973,0.9705,0.9705,4
20120301|2011-09-22 05:30,22,0.9722,0.9722,0.9685,0.9685,7
20120301|2011-09-22 06:00,22,0.9642,0.9642,0.9642,0.9642,1
20120301|2011-09-22 06:30,22,0.9655,0.967,0.9655,0.967,9
20120301|2011-09-22 07:00,22,0.9644,0.9644,0.9639,0.9639,6
20120301|2011-09-22 07:30,22,0.9625,0.9642,0.9622,0.9642,14
20120301|2011-09-22 08:00,22,0.9679,0.9686,0.9679,0.9686,35
20120301|2011-09-22 08:30,22,0.969,0.9693,0.9666,0.968,92
20120301|2011-09-22 09:00,22,0.9665,0.9707,0.9665,0.9705,27
20120301|2011-09-22 09:30,22,0.9702,0.9702,0.9702,0.9702,1
20120301|2011-09-22 10:00,22,0.968,0.9687,0.968,0.968,26
20120301|2011-09-22 10:30,22,0.9671,0.9672,0.965,0.965,9
20120301|2011-09-22 11:00,22,0.965,0.9668,0.965,0.9668,5
20120301|2011-09-22 11:30,22,0.9675,0.9675,0.9675,0.9675,4
20120301|2011-09-22 12:00,22,0.969,0.969,0.969,0.969,1
20120301|2011-09-22 12:30,22,0.9677,0.9677,0.9671,0.9671,3
20120301|2011-09-22 13:00,22,0.966,0.9673,0.9658,0.9666,16
20120301|2011-09-22 13:30,22,0.969,0.969,0.969,0.969,5
20120301|2011-09-22 14:00,22,0.9679,0.9679,0.9679,0.9679,1
20120301|2011-09-22 14:30,22,0.9689,0.9708,0.9689,0.9708,31
20120301|2011-09-22 15:00,22,0.9703,0.9703,0.9702,0.9702,2
20120301|2011-09-22 15:30,22,0.9689,0.9689,0.9689,0.9689,6
20120301|2011-09-22 17:00,23,0.9696,0.9709,0.9696,0.9709,9
20120301|2011-09-22 18:00,23,0.9699,0.9699,0.9699,0.9699,1
20120301|2011-09-22 19:00,23,0.9726,0.9726,0.9726,0.9726,1
20120301|2011-09-22 21:00,23,0.9708,0.9708,0.9708,0.9708,10
20120301|2011-09-23 00:00,23,0.971,0.971,0.971,0.971,1
20120301|2011-09-23 00:30,23,0.9698,0.9698,0.9698,0.9698,1
20120301|2011-09-23 01:30,23,0.972,0.972,0.972,0.972,1
20120301|2011-09-23 06:30,23,0.9651,0.9651,0.964,0.964,23
20120301|2011-09-23 07:00,23,0.9657,0.969,0.9657,0.969,6
20120301|2011-09-23 07:30,23,0.9691,0.9691,0.9682,0.9682,5
20120301|2011-09-23 09:00,23,0.9729,0.9729,0.9711,0.9712,14
20120301|2011-09-23 09:30,23,0.9715,0.9718,0.9709,0.9718,16
20120301|2011-09-23 10:00,23,0.9725,0.9727,0.9715,0.9715,57
20120301|2011-09-23 10:30,23,0.9722,0.9722,0.9722,0.9722,1
20120301|2011-09-23 11:00,23,0.9695,0.9708,0.9695,0.9702,11
20120301|2011-09-23 11:30,23,0.969,0.969,0.969,0.969,4
20120301|2011-09-23 12:30,23,0.9678,0.9701,0.9678,0.9701,10
20120301|2011-09-23 13:00,23,0.97,0.97,0.968,0.968,15
20120301|2011-09-23 13:30,23,0.9669,0.9669,0.9666,0.9666,5
20120301|2011-09-23 14:00,23,0.9669,0.967,0.9669,0.967,23
20120301|2011-09-23 15:00,23,0.9679,0.9679,0.9679,0.9679,1
20120301|2011-09-25 17:30,26,0.97,0.9714,0.97,0.9706,6
20120301|2011-09-25 18:00,26,0.9706,0.9706,0.9706,0.9706,3
20120301|2011-09-25 19:30,26,0.9669,0.9669,0.9669,0.9669,2
20120301|2011-09-25 20:30,26,0.966,0.966,0.966,0.966,1
20120301|2011-09-25 21:00,26,0.966,0.967,0.966,0.967,4
20120301|2011-09-25 21:30,26,0.9666,0.9666,0.9662,0.9662,3
20120301|2011-09-25 22:30,26,0.9651,0.9651,0.965,0.965,15
20120301|2011-09-25 23:30,26,0.963,0.963,0.963,0.963,1
20120301|2011-09-26 01:00,26,0.9608,0.9608,0.9601,0.9601,7
20120301|2011-09-26 06:30,26,0.9705,0.9705,0.9705,0.9705,1
20120301|2011-09-26 08:30,26,0.9664,0.9665,0.9664,0.9665,11
20120301|2011-09-26 09:00,26,0.9637,0.9639,0.9626,0.9626,15
20120301|2011-09-26 09:30,26,0.9642,0.9651,0.9642,0.9651,6
20120301|2011-09-26 10:00,26,0.9634,0.9639,0.9634,0.9639,4
20120301|2011-09-26 11:00,26,0.9643,0.9644,0.964,0.9642,50
20120301|2011-09-26 12:30,26,0.9651,0.9651,0.9647,0.965,5
20120301|2011-09-26 13:00,26,0.9654,0.9654,0.9637,0.9637,3
20120301|2011-09-26 14:00,26,0.9675,0.9675,0.9675,0.9675,1
20120301|2011-09-26 14:30,26,0.9694,0.9694,0.9694,0.9694,1
20120301|2011-09-26 15:00,26,0.9698,0.9707,0.9698,0.9707,42
20120301|2011-09-26 17:00,27,0.9725,0.9725,0.9725,0.9725,1
20120301|2011-09-26 18:30,27,0.9714,0.9714,0.9714,0.9714,1
20120301|2011-09-26 20:30,27,0.9735,0.9735,0.9735,0.9735,2
20120301|2011-09-26 21:30,27,0.9745,0.9745,0.9745,0.9745,1
20120301|2011-09-27 06:00,27,0.9745,0.9756,0.9745,0.9756,7
20120301|2011-09-27 06:30,27,0.9765,0.978,0.9765,0.978,25
20120301|2011-09-27 07:00,27,0.9781,0.9781,0.9765,0.9765,6
20120301|2011-09-27 07:30,27,0.9758,0.9758,0.9758,0.9758,10
20120301|2011-09-27 08:00,27,0.9764,0.9782,0.9764,0.9768,30
20120301|2011-09-27 09:00,27,0.9772,0.9772,0.9759,0.977,10
20120301|2011-09-27 09:30,27,0.9776,0.98,0.9775,0.98,23
20120301|2011-09-27 11:00,27,0.9789,0.9789,0.9789,0.9789,22
20120301|2011-09-27 12:00,27,0.9783,0.9783,0.9783,0.9783,43
20120301|2011-09-27 12:30,27,0.979,0.9805,0.979,0.9805,20
20120301|2011-09-27 13:00,27,0.9815,0.9825,0.9812,0.9812,5
20120301|2011-09-27 13:30,27,0.9805,0.9805,0.9805,0.9805,3
20120301|2011-09-27 14:30,27,0.9773,0.9773,0.9765,0.9767,3
20120301|2011-09-27 15:00,27,0.9778,0.9778,0.977,0.9771,3
20120301|2011-09-27 15:30,27,0.9768,0.9768,0.9768,0.9768,1
20120301|2011-09-27 17:00,28,0.9773,0.9773,0.9773,0.9773,1
20120301|2011-09-27 19:30,28,0.975,0.975,0.975,0.975,1
20120301|2011-09-27 21:30,28,0.9739,0.9739,0.9739,0.9739,2
20120301|2011-09-27 22:00,28,0.973,0.973,0.973,0.973,1
20120301|2011-09-27 22:30,28,0.9725,0.9725,0.9725,0.9725,1
20120301|2011-09-28 00:30,28,0.9725,0.9725,0.9725,0.9725,1
20120301|2011-09-28 03:30,28,0.973,0.973,0.9721,0.9721,6
20120301|2011-09-28 05:30,28,0.9761,0.9761,0.9754,0.9754,11
20120301|2011-09-28 06:00,28,0.9757,0.9758,0.9757,0.9757,6
20120301|2011-09-28 08:00,28,0.9752,0.9752,0.9752,0.9752,1
20120301|2011-09-28 09:00,28,0.9745,0.9746,0.9735,0.9735,22
20120301|2011-09-28 09:30,28,0.973,0.9746,0.973,0.9746,18
20120301|2011-09-28 11:30,28,0.9745,0.975,0.9739,0.975,17
20120301|2011-09-28 12:00,28,0.9743,0.9743,0.9715,0.9715,11
20120301|2011-09-28 12:30,28,0.9708,0.9708,0.9691,0.9691,26
20120301|2011-09-28 13:00,28,0.9686,0.9686,0.9676,0.9676,23
20120301|2011-09-28 13:30,28,0.9684,0.9684,0.9684,0.9684,3
20120301|2011-09-28 14:00,28,0.9675,0.9675,0.9675,0.9675,5
20120301|2011-09-28 14:30,28,0.9671,0.9676,0.9655,0.9676,83
20120301|2011-09-28 15:00,28,0.9664,0.9664,0.9661,0.9661,3
20120301|2011-09-28 15:30,28,0.9667,0.9671,0.9667,0.9671,2
20120301|2011-09-28 17:00,29,0.9645,0.9645,0.9645,0.9645,1
20120301|2011-09-28 18:00,29,0.9635,0.9635,0.9631,0.9631,3
20120301|2011-09-28 19:30,29,0.9639,0.9639,0.9639,0.9639,2
20120301|2011-09-28 22:30,29,0.9652,0.9652,0.9652,0.9652,3
20120301|2011-09-29 01:30,29,0.9658,0.9658,0.9658,0.9658,5
20120301|2011-09-29 02:30,29,0.9681,0.9681,0.9681,0.9681,1
20120301|2011-09-29 07:30,29,0.9715,0.972,0.9705,0.9705,11
20120301|2011-09-29 08:00,29,0.9703,0.9705,0.9691,0.9691,20
20120301|2011-09-29 08:30,29,0.9701,0.9701,0.9692,0.9692,9
20120301|2011-09-29 09:00,29,0.9688,0.9688,0.9676,0.9676,5
20120301|2011-09-29 09:30,29,0.9661,0.9661,0.966,0.966,6
20120301|2011-09-29 10:00,29,0.9666,0.9666,0.965,0.965,4
20120301|2011-09-29 10:30,29,0.9654,0.9654,0.9652,0.9652,3
20120301|2011-09-29 11:00,29,0.9641,0.9641,0.9641,0.9641,1
20120301|2011-09-29 11:30,29,0.9635,0.9635,0.9635,0.9635,1
20120301|2011-09-29 12:00,29,0.9625,0.9625,0.9625,0.9625,1
20120301|2011-09-29 12:30,29,0.9621,0.9625,0.9615,0.9616,48
20120301|2011-09-29 13:00,29,0.9601,0.9601,0.9601,0.9601,1
20120301|2011-09-29 13:30,29,0.96,0.96,0.9586,0.9586,19
20120301|2011-09-29 15:00,29,0.9621,0.9622,0.962,0.962,5
20120301|2011-09-29 23:00,30,0.9584,0.9584,0.9584,0.9584,4
20120301|2011-09-30 01:00,30,0.9581,0.9581,0.958,0.958,4
20120301|2011-09-30 01:30,30,0.9579,0.9579,0.9575,0.9575,9
20120301|2011-09-30 02:00,30,0.9571,0.9571,0.957,0.957,3
20120301|2011-09-30 02:30,30,0.9561,0.9561,0.9561,0.9561,1
20120301|2011-09-30 03:30,30,0.9555,0.9555,0.9555,0.9555,3
20120301|2011-09-30 05:30,30,0.9534,0.9539,0.9534,0.9539,3
20120301|2011-09-30 06:30,30,0.9534,0.9545,0.9534,0.9545,7
20120301|2011-09-30 07:00,30,0.9547,0.9547,0.9547,0.9547,1
20120301|2011-09-30 08:30,30,0.955,0.9559,0.9549,0.9549,14
20120301|2011-09-30 09:00,30,0.9578,0.9611,0.9574,0.9602,33
20120301|2011-09-30 09:30,30,0.959,0.959,0.9567,0.9567,20
20120301|2011-09-30 10:00,30,0.9595,0.9595,0.9584,0.9584,16
20120301|2011-09-30 10:30,30,0.9604,0.9604,0.9592,0.9592,3
20120301|2011-09-30 11:00,30,0.9601,0.9601,0.9601,0.9601,2
20120301|2011-09-30 11:30,30,0.9602,0.9602,0.9601,0.9602,12
20120301|2011-09-30 12:00,30,0.958,0.9585,0.958,0.9585,9
20120301|2011-09-30 12:30,30,0.9579,0.9593,0.9579,0.9589,67
20120301|2011-09-30 13:00,30,0.9578,0.9578,0.9552,0.9552,10
20120301|2011-09-30 13:30,30,0.9547,0.956,0.9544,0.956,10
20120301|2011-09-30 14:00,30,0.955,0.9554,0.9539,0.9539,9
20120301|2011-09-30 14:30,30,0.9537,0.954,0.952,0.9525,11
20120301|2011-09-30 15:00,30,0.9512,0.952,0.9509,0.9515,24
20120301|2011-09-30 15:30,30,0.9504,0.9504,0.9493,0.9502,9
20120301|2011-10-02 17:30,3,0.949,0.9492,0.9486,0.9492,15
20120301|2011-10-02 18:00,3,0.9495,0.9506,0.9495,0.9506,13
20120301|2011-10-02 19:30,3,0.9516,0.9516,0.9516,0.9516,2
20120301|2011-10-02 22:30,3,0.9484,0.9484,0.9479,0.9479,14
20120301|2011-10-03 02:30,3,0.9513,0.9513,0.9513,0.9513,1
20120301|2011-10-03 06:30,3,0.9513,0.9514,0.9513,0.9514,4
20120301|2011-10-03 07:00,3,0.9517,0.9517,0.9516,0.9516,10
20120301|2011-10-03 07:30,3,0.9509,0.9509,0.9502,0.9502,9
20120301|2011-10-03 08:00,3,0.9492,0.9492,0.9492,0.9492,3
20120301|2011-10-03 08:30,3,0.9484,0.9492,0.9484,0.9492,4
20120301|2011-10-03 09:00,3,0.9523,0.9553,0.9523,0.9544,26
20120301|2011-10-03 09:30,3,0.9512,0.9512,0.9505,0.9505,8
20120301|2011-10-03 10:00,3,0.9518,0.9518,0.9518,0.9518,1
20120301|2011-10-03 10:30,3,0.9536,0.9553,0.9536,0.9553,3
20120301|2011-10-03 11:00,3,0.9555,0.9555,0.9555,0.9555,1
20120301|2011-10-03 12:00,3,0.9516,0.9516,0.9514,0.9514,6
20120301|2011-10-03 12:30,3,0.949,0.949,0.9487,0.9487,12
20120301|2011-10-03 13:00,3,0.9489,0.9489,0.9489,0.9489,1
20120301|2011-10-03 13:30,3,0.9474,0.9474,0.9474,0.9474,1
20120301|2011-10-03 14:00,3,0.9504,0.9505,0.9502,0.9502,11
20120301|2011-10-03 15:00,3,0.9477,0.9477,0.947,0.947,7
20120301|2011-10-03 15:30,3,0.9482,0.9482,0.9464,0.9464,16
20120301|2011-10-03 18:00,4,0.9472,0.9472,0.9472,0.9472,10
20120301|2011-10-03 21:30,4,0.9468,0.9468,0.9468,0.9468,1
20120301|2011-10-03 22:30,4,0.9449,0.9449,0.9449,0.9449,2
20120301|2011-10-04 00:00,4,0.9468,0.9468,0.9467,0.9467,13
20120301|2011-10-04 02:00,4,0.9447,0.9447,0.9447,0.9447,1
20120301|2011-10-04 02:30,4,0.9445,0.9445,0.9445,0.9445,1
20120301|2011-10-04 03:00,4,0.9436,0.9442,0.9434,0.9442,6
20120301|2011-10-04 05:00,4,0.9468,0.9468,0.9468,0.9468,10
20120301|2011-10-04 07:30,4,0.945,0.9459,0.9448,0.9459,15
20120301|2011-10-04 08:00,4,0.9432,0.9435,0.943,0.9435,14
20120301|2011-10-04 08:30,4,0.9436,0.9436,0.9398,0.9398,27
20120301|2011-10-04 09:00,4,0.9385,0.9417,0.938,0.9397,49
20120301|2011-10-04 09:30,4,0.9415,0.9415,0.94,0.94,9
20120301|2011-10-04 10:00,4,0.9386,0.9402,0.9385,0.9391,14
20120301|2011-10-04 10:30,4,0.9391,0.9408,0.9391,0.9408,23
20120301|2011-10-04 11:00,4,0.9401,0.9401,0.94,0.94,10
20120301|2011-10-04 11:30,4,0.941,0.941,0.941,0.941,1
20120301|2011-10-04 12:00,4,0.9401,0.9402,0.9396,0.9396,13
20120301|2011-10-04 12:30,4,0.9393,0.9394,0.9393,0.9393,11
20120301|2011-10-04 13:00,4,0.9384,0.9384,0.9376,0.9376,6
20120301|2011-10-04 13:30,4,0.939,0.939,0.9371,0.9371,8
20120301|2011-10-04 14:00,4,0.9359,0.9365,0.9359,0.9365,22
20120301|2011-10-04 15:00,4,0.947,0.9471,0.947,0.947,4
20120301|2011-10-04 21:00,5,0.944,0.944,0.944,0.944,1
20120301|2011-10-05 01:00,5,0.9454,0.9454,0.9454,0.9454,1
20120301|2011-10-05 04:30,5,0.9464,0.9464,0.9464,0.9464,5
20120301|2011-10-05 06:00,5,0.9488,0.9488,0.9488,0.9488,10
20120301|2011-10-05 06:30,5,0.948,0.948,0.948,0.948,1
20120301|2011-10-05 07:00,5,0.9488,0.949,0.948,0.948,4
20120301|2011-10-05 07:30,5,0.9482,0.9482,0.9482,0.9482,8
20120301|2011-10-05 08:00,5,0.9482,0.9482,0.9482,0.9482,10
20120301|2011-10-05 08:30,5,0.9475,0.9475,0.9475,0.9475,1
20120301|2011-10-05 10:00,5,0.9505,0.9514,0.9502,0.9514,7
20120301|2011-10-05 10:30,5,0.9525,0.9535,0.9522,0.9535,6
20120301|2011-10-05 11:00,5,0.9541,0.9548,0.9533,0.9536,65
20120301|2011-10-05 11:30,5,0.9536,0.9536,0.9536,0.9536,1
20120301|2011-10-05 12:00,5,0.9545,0.9548,0.9545,0.9548,2
20120301|2011-10-05 12:30,5,0.9557,0.9564,0.9557,0.9564,4
20120301|2011-10-05 13:00,5,0.957,0.9573,0.957,0.9573,2
20120301|2011-10-05 13:30,5,0.9561,0.9561,0.9561,0.9561,1
20120301|2011-10-05 14:00,5,0.956,0.956,0.956,0.956,2
20120301|2011-10-05 14:30,5,0.958,0.9586,0.958,0.9586,2
20120301|2011-10-05 15:00,5,0.9588,0.9588,0.9588,0.9588,8
20120301|2011-10-05 15:30,5,0.9573,0.9573,0.9573,0.9573,2
20120301|2011-10-06 00:30,6,0.956,0.956,0.956,0.956,4
20120301|2011-10-06 03:00,6,0.96,0.96,0.96,0.96,10
20120301|2011-10-06 03:30,6,0.9592,0.9592,0.9592,0.9592,1
20120301|2011-10-06 06:30,6,0.9563,0.9563,0.9563,0.9563,1
20120301|2011-10-06 07:00,6,0.9545,0.9545,0.952,0.953,13
20120301|2011-10-06 08:00,6,0.954,0.954,0.9536,0.9536,2
20120301|2011-10-06 08:30,6,0.9534,0.9534,0.9534,0.9534,1
20120301|2011-10-06 09:00,6,0.955,0.956,0.955,0.9551,3
20120301|2011-10-06 09:30,6,0.9572,0.9572,0.9565,0.9565,5
20120301|2011-10-06 10:00,6,0.9555,0.9555,0.9555,0.9555,4
20120301|2011-10-06 10:30,6,0.9571,0.9571,0.9571,0.9571,1
20120301|2011-10-06 11:00,6,0.9555,0.9555,0.9555,0.9555,1
20120301|2011-10-06 11:30,6,0.9565,0.9565,0.9565,0.9565,2
20120301|2011-10-06 12:00,6,0.9571,0.9578,0.9571,0.9578,2
20120301|2011-10-06 12:30,6,0.958,0.9585,0.958,0.9585,3
20120301|2011-10-06 13:00,6,0.9595,0.96,0.9595,0.96,2
20120301|2011-10-06 14:00,6,0.9596,0.9601,0.9594,0.9594,6
20120301|2011-10-06 15:30,6,0.9611,0.9611,0.9605,0.9605,5
20120301|2011-10-06 17:00,7,0.9598,0.9598,0.9598,0.9598,3
20120301|2011-10-06 19:00,7,0.9603,0.9603,0.9603,0.9603,1
20120301|2011-10-06 19:30,7,0.9597,0.9597,0.9597,0.9597,4
20120301|2011-10-07 01:00,7,0.9613,0.9613,0.9613,0.9613,1
20120301|2011-10-07 06:00,7,0.9618,0.9655,0.9618,0.9648,13
20120301|2011-10-07 06:30,7,0.9648,0.9648,0.9648,0.9648,1
20120301|2011-10-07 07:30,7,0.9665,0.9741,0.9665,0.9704,46
20120301|2011-10-07 08:30,7,0.9678,0.9678,0.9669,0.9669,3
20120301|2011-10-07 09:00,7,0.9683,0.9697,0.9678,0.9697,14
20120301|2011-10-07 09:30,7,0.9695,0.9695,0.9675,0.9675,33
20120301|2011-10-07 10:00,7,0.965,0.9674,0.965,0.9674,4
20120301|2011-10-07 10:30,7,0.9661,0.9661,0.9661,0.9661,4
20120301|2011-10-07 11:00,7,0.964,0.9648,0.9605,0.9605,5
20120301|2011-10-07 11:30,7,0.9613,0.9613,0.9595,0.9599,12
20120301|2011-10-07 12:00,7,0.9591,0.9605,0.9591,0.9605,14
20120301|2011-10-07 12:30,7,0.96,0.96,0.9583,0.9583,14
20120301|2011-10-07 13:00,7,0.9595,0.9608,0.9595,0.9608,6
20120301|2011-10-07 14:00,7,0.96,0.9605,0.96,0.9605,5
20120301|2011-10-07 14:30,7,0.9633,0.9633,0.9633,0.9633,1
20120301|2011-10-09 17:30,10,0.9608,0.9608,0.9608,0.9608,1
20120301|2011-10-10 01:00,10,0.9655,0.9662,0.9655,0.9662,6
20120301|2011-10-10 02:00,10,0.9657,0.9657,0.9657,0.9657,1
20120301|2011-10-10 02:30,10,0.9665,0.9665,0.9665,0.9665,1
20120301|2011-10-10 03:00,10,0.9679,0.9679,0.9679,0.9679,1
20120301|2011-10-10 03:30,10,0.9685,0.9685,0.9685,0.9685,2
20120301|2011-10-10 04:30,10,0.9684,0.9684,0.9684,0.9684,4
20120301|2011-10-10 05:00,10,0.9695,0.9705,0.9695,0.9703,6
20120301|2011-10-10 06:00,10,0.97,0.97,0.97,0.97,1
20120301|2011-10-10 06:30,10,0.9686,0.9686,0.9685,0.9685,9
20120301|2011-10-10 07:00,10,0.97,0.97,0.97,0.97,5
20120301|2011-10-10 08:00,10,0.9692,0.9692,0.9692,0.9692,1
20120301|2011-10-10 08:30,10,0.9705,0.9706,0.9705,0.9706,3
20120301|2011-10-10 09:00,10,0.972,0.9726,0.972,0.9726,4
20120301|2011-10-10 10:00,10,0.9716,0.9716,0.9714,0.9714,3
20120301|2011-10-10 10:30,10,0.9714,0.9714,0.9714,0.9714,2
20120301|2011-10-10 11:00,10,0.9716,0.9716,0.9716,0.9716,1
20120301|2011-10-10 11:30,10,0.9714,0.9714,0.9714,0.9714,6
20120301|2011-10-10 12:30,10,0.9699,0.97,0.9699,0.97,9
20120301|2011-10-10 13:00,10,0.97,0.97,0.9695,0.9696,9
20120301|2011-10-10 13:30,10,0.9696,0.97,0.9696,0.9696,12
20120301|2011-10-10 14:30,10,0.9712,0.9712,0.9712,0.9712,1
20120301|2011-10-10 15:00,10,0.9715,0.9715,0.9715,0.9715,1
20120301|2011-10-10 15:30,10,0.9715,0.9715,0.9715,0.9715,1
20120301|2011-10-10 19:30,11,0.971,0.971,0.9701,0.9701,3
20120301|2011-10-10 22:00,11,0.9695,0.9695,0.9695,0.9695,2
20120301|2011-10-10 22:30,11,0.9695,0.9698,0.9694,0.9698,5
20120301|2011-10-11 01:00,11,0.968,0.968,0.968,0.968,6
20120301|2011-10-11 02:00,11,0.9665,0.9669,0.9665,0.9669,2
20120301|2011-10-11 02:30,11,0.9685,0.9685,0.9685,0.9685,1
20120301|2011-10-11 03:30,11,0.9657,0.9657,0.965,0.965,4
20120301|2011-10-11 06:30,11,0.97,0.97,0.97,0.97,1
20120301|2011-10-11 07:00,11,0.97,0.97,0.97,0.97,1
20120301|2011-10-11 07:30,11,0.968,0.968,0.968,0.968,1
20120301|2011-10-11 08:00,11,0.9665,0.9665,0.9665,0.9665,5
20120301|2011-10-11 09:00,11,0.968,0.968,0.968,0.968,2
20120301|2011-10-11 09:30,11,0.968,0.9688,0.968,0.9688,6
20120301|2011-10-11 10:00,11,0.9677,0.9677,0.9671,0.9671,2
20120301|2011-10-11 10:30,11,0.967,0.9672,0.967,0.9672,7
20120301|2011-10-11 11:00,11,0.9696,0.9696,0.9696,0.9696,4
20120301|2011-10-11 11:30,11,0.9697,0.9697,0.9682,0.9682,12
20120301|2011-10-11 12:30,11,0.9694,0.97,0.9677,0.97,12
20120301|2011-10-11 13:30,11,0.969,0.969,0.968,0.968,8
20120301|2011-10-11 14:30,11,0.969,0.9697,0.9688,0.9697,6
20120301|2011-10-11 15:00,11,0.9694,0.9694,0.9693,0.9693,6
20120301|2011-10-11 20:00,12,0.966,0.966,0.966,0.966,1
20120301|2011-10-11 20:30,12,0.9669,0.9679,0.9669,0.9679,5
20120301|2011-10-11 22:00,12,0.9689,0.9689,0.9689,0.9689,1
20120301|2011-10-11 22:30,12,0.9692,0.9692,0.9692,0.9692,1
20120301|2011-10-12 00:30,12,0.9715,0.9715,0.9711,0.9711,2
20120301|2011-10-12 01:30,12,0.9709,0.9709,0.9709,0.9709,5
20120301|2011-10-12 02:00,12,0.9703,0.9703,0.9703,0.9703,1
20120301|2011-10-12 03:00,12,0.9735,0.9753,0.9735,0.9753,21
20120301|2011-10-12 03:30,12,0.9755,0.9765,0.9752,0.9765,5
20120301|2011-10-12 04:00,12,0.9766,0.9785,0.9766,0.9785,23
20120301|2011-10-12 04:30,12,0.9793,0.981,0.9793,0.9795,49
20120301|2011-10-12 05:00,12,0.9814,0.9817,0.9814,0.9817,3
20120301|2011-10-12 05:30,12,0.9801,0.9801,0.9801,0.9801,1
20120301|2011-10-12 06:00,12,0.9805,0.9805,0.9805,0.9805,1
20120301|2011-10-12 07:00,12,0.9813,0.9813,0.9812,0.9812,2
20120301|2011-10-12 07:30,12,0.9816,0.9816,0.9816,0.9816,40
20120301|2011-10-12 08:00,12,0.9816,0.9827,0.9808,0.9808,38
20120301|2011-10-12 08:30,12,0.9803,0.9803,0.9803,0.9803,1
20120301|2011-10-12 09:00,12,0.98,0.9817,0.98,0.9817,10
20120301|2011-10-12 09:30,12,0.9817,0.9817,0.98,0.9805,214
20120301|2011-10-12 10:00,12,0.981,0.981,0.9809,0.9809,104
20120301|2011-10-12 10:30,12,0.981,0.981,0.981,0.981,96
20120301|2011-10-12 11:00,12,0.981,0.9822,0.981,0.9822,171
20120301|2011-10-12 12:00,12,0.9835,0.9835,0.983,0.983,14
20120301|2011-10-12 12:30,12,0.9824,0.9824,0.9821,0.9821,3
20120301|2011-10-12 13:00,12,0.9825,0.9827,0.9825,0.9827,5
20120301|2011-10-12 13:30,12,0.983,0.983,0.9828,0.9828,2
20120301|2011-10-12 14:00,12,0.9815,0.9815,0.9815,0.9815,1
20120301|2011-10-12 14:30,12,0.9822,0.9822,0.9812,0.9812,2
20120301|2011-10-12 15:30,12,0.98,0.98,0.9785,0.9785,6
20120301|2011-10-13 00:00,13,0.9784,0.9784,0.9784,0.9784,2
20120301|2011-10-13 02:00,13,0.9773,0.9773,0.9773,0.9773,1
20120301|2011-10-13 03:00,13,0.9765,0.9765,0.9753,0.9753,4
20120301|2011-10-13 03:30,13,0.975,0.975,0.9746,0.9746,11
20120301|2011-10-13 04:00,13,0.977,0.977,0.977,0.977,1
20120301|2011-10-13 04:30,13,0.9745,0.9745,0.9744,0.9744,7
20120301|2011-10-13 05:30,13,0.9768,0.9772,0.9768,0.9772,14
20120301|2011-10-13 06:00,13,0.976,0.976,0.976,0.976,3
20120301|2011-10-13 06:30,13,0.9754,0.9757,0.9753,0.9757,9
20120301|2011-10-13 07:30,13,0.9767,0.9769,0.9761,0.9769,6
20120301|2011-10-13 08:00,13,0.9766,0.9766,0.9766,0.9766,3
20120301|2011-10-13 08:30,13,0.976,0.976,0.9734,0.9734,9
20120301|2011-10-13 09:00,13,0.9742,0.9742,0.9724,0.9733,17
20120301|2011-10-13 09:30,13,0.9739,0.974,0.9707,0.9707,24
20120301|2011-10-13 10:00,13,0.9712,0.9723,0.9712,0.9723,7
20120301|2011-10-13 10:30,13,0.9735,0.9741,0.9735,0.9741,31
20120301|2011-10-13 11:00,13,0.9739,0.9741,0.9735,0.9739,24
20120301|2011-10-13 11:30,13,0.9733,0.9733,0.9733,0.9733,1
20120301|2011-10-13 12:00,13,0.9756,0.9766,0.9756,0.9766,6
20120301|2011-10-13 12:30,13,0.9765,0.9769,0.9765,0.9768,12
20120301|2011-10-13 13:00,13,0.9768,0.9771,0.9768,0.9771,2
20120301|2011-10-13 13:30,13,0.978,0.978,0.978,0.978,1
20120301|2011-10-13 14:30,13,0.9772,0.9772,0.977,0.977,2
20120301|2011-10-13 20:30,14,0.9755,0.9755,0.9755,0.9755,30
20120301|2011-10-14 03:30,14,0.98,0.98,0.98,0.98,2
20120301|2011-10-14 04:30,14,0.981,0.981,0.981,0.981,2
20120301|2011-10-14 06:30,14,0.9812,0.9812,0.9812,0.9812,1
20120301|2011-10-14 07:00,14,0.9825,0.9826,0.9825,0.9826,9
20120301|2011-10-14 07:30,14,0.9835,0.9855,0.9835,0.985,20
20120301|2011-10-14 08:00,14,0.9842,0.9855,0.9842,0.9843,56
20120301|2011-10-14 08:30,14,0.9849,0.9856,0.9843,0.9843,31
20120301|2011-10-14 09:00,14,0.9839,0.984,0.9839,0.984,4
20120301|2011-10-14 09:30,14,0.9836,0.9836,0.983,0.983,2
20120301|2011-10-14 10:00,14,0.9833,0.9844,0.9833,0.9844,2
20120301|2011-10-14 10:30,14,0.983,0.983,0.983,0.983,2
20120301|2011-10-14 11:00,14,0.982,0.982,0.9811,0.9811,18
20120301|2011-10-14 11:30,14,0.9813,0.9823,0.9813,0.9823,19
20120301|2011-10-14 12:00,14,0.9838,0.9838,0.9838,0.9838,1
20120301|2011-10-14 13:00,14,0.9849,0.9849,0.9847,0.9847,2
20120301|2011-10-14 14:00,14,0.9853,0.9858,0.9853,0.9858,5
20120301|2011-10-14 14:30,14,0.9859,0.9859,0.9858,0.9858,2
20120301|2011-10-16 18:00,17,0.9875,0.9876,0.9875,0.9876,7
20120301|2011-10-16 23:30,17,0.988,0.988,0.988,0.988,2
20120301|2011-10-17 00:00,17,0.9885,0.9885,0.9885,0.9885,1
20120301|2011-10-17 01:00,17,0.989,0.989,0.989,0.989,1
20120301|2011-10-17 02:00,17,0.9894,0.9907,0.9894,0.9907,38
20120301|2011-10-17 02:30,17,0.9908,0.9915,0.9903,0.9915,7
20120301|2011-10-17 06:00,17,0.984,0.9842,0.984,0.9842,2
20120301|2011-10-17 07:00,17,0.9846,0.9852,0.9846,0.9852,3
20120301|2011-10-17 07:30,17,0.9841,0.9841,0.983,0.983,4
20120301|2011-10-17 08:00,17,0.984,0.984,0.9832,0.9832,4
20120301|2011-10-17 08:30,17,0.9825,0.9825,0.982,0.982,11
20120301|2011-10-17 09:00,17,0.9824,0.9827,0.981,0.981,256
20120301|2011-10-17 09:30,17,0.9801,0.9802,0.9793,0.9793,18
20120301|2011-10-17 10:00,17,0.98,0.98,0.9798,0.9798,17
20120301|2011-10-17 10:30,17,0.9824,0.9824,0.9824,0.9824,1
20120301|2011-10-17 11:00,17,0.9804,0.9806,0.9804,0.9806,3
20120301|2011-10-17 11:30,17,0.9801,0.9802,0.9795,0.9802,6
20120301|2011-10-17 12:00,17,0.9799,0.9799,0.9799,0.9799,21
20120301|2011-10-17 13:00,17,0.9787,0.9787,0.9785,0.9785,2
20120301|2011-10-17 13:30,17,0.9776,0.9776,0.9775,0.9775,5
20120301|2011-10-17 14:00,17,0.9773,0.9773,0.975,0.975,10
20120301|2011-10-17 14:30,17,0.9747,0.9747,0.9747,0.9747,1
20120301|2011-10-17 15:00,17,0.9745,0.9745,0.9744,0.9744,2
20120301|2011-10-17 15:30,17,0.9744,0.9744,0.9744,0.9744,6
20120301|2011-10-17 18:00,18,0.9749,0.9754,0.9747,0.9754,40
20120301|2011-10-17 19:00,18,0.9751,0.9758,0.975,0.9758,32
20120301|2011-10-17 19:30,18,0.9759,0.9759,0.9759,0.9759,30
20120301|2011-10-17 20:00,18,0.9764,0.9766,0.9764,0.9766,30
20120301|2011-10-18 02:00,18,0.974,0.974,0.9726,0.9726,18
20120301|2011-10-18 02:30,18,0.9725,0.9725,0.9725,0.9725,7
20120301|2011-10-18 04:00,18,0.972,0.972,0.972,0.972,1
20120301|2011-10-18 05:00,18,0.9733,0.9733,0.973,0.973,4
20120301|2011-10-18 06:30,18,0.9746,0.9746,0.9714,0.9714,24
20120301|2011-10-18 07:30,18,0.9742,0.9745,0.9741,0.9745,4
20120301|2011-10-18 08:00,18,0.9768,0.977,0.9768,0.9769,37
20120301|2011-10-18 08:30,18,0.9766,0.9766,0.9759,0.9759,8
20120301|2011-10-18 09:00,18,0.9754,0.9754,0.9749,0.9749,5
20120301|2011-10-18 09:30,18,0.977,0.98,0.977,0.979,9
20120301|2011-10-18 10:00,18,0.9784,0.9784,0.9784,0.9784,5
20120301|2011-10-18 10:30,18,0.98,0.981,0.9798,0.9802,6
20120301|2011-10-18 11:00,18,0.9801,0.9801,0.98,0.9801,7
20120301|2011-10-18 11:30,18,0.9821,0.9821,0.9816,0.9816,2
20120301|2011-10-18 12:00,18,0.9803,0.9803,0.9803,0.9803,1
20120301|2011-10-18 13:00,18,0.9797,0.9797,0.9793,0.9793,4
20120301|2011-10-18 14:00,18,0.9816,0.9856,0.9816,0.9856,31
20120301|2011-10-18 14:30,18,0.984,0.9849,0.984,0.9849,11
20120301|2011-10-18 15:00,18,0.9831,0.9831,0.9831,0.9831,1
20120301|2011-10-18 17:00,19,0.9817,0.9817,0.9817,0.9817,10
20120301|2011-10-18 19:00,19,0.9815,0.9815,0.9815,0.9815,1
20120301|2011-10-19 00:00,19,0.986,0.986,0.986,0.986,1
20120301|2011-10-19 00:30,19,0.9865,0.9865,0.9865,0.9865,3
20120301|2011-10-19 04:00,19,0.9875,0.9875,0.9875,0.9875,5
20120301|2011-10-19 04:30,19,0.9875,0.9875,0.9875,0.9875,2
20120301|2011-10-19 05:00,19,0.988,0.988,0.988,0.988,4
20120301|2011-10-19 06:00,19,0.9882,0.9882,0.9882,0.9882,1
20120301|2011-10-19 07:00,19,0.9858,0.9858,0.9858,0.9858,1
20120301|2011-10-19 07:30,19,0.988,0.9885,0.988,0.9885,13
20120301|2011-10-19 08:30,19,0.985,0.985,0.985,0.985,1
20120301|2011-10-19 09:00,19,0.985,0.985,0.985,0.985,1
20120301|2011-10-19 09:30,19,0.9872,0.9872,0.9866,0.9866,3
20120301|2011-10-19 10:00,19,0.9859,0.9859,0.9857,0.9857,2
20120301|2011-10-19 10:30,19,0.9847,0.9847,0.9847,0.9847,3
20120301|2011-10-19 11:00,19,0.9829,0.9829,0.9829,0.9829,1
20120301|2011-10-19 12:00,19,0.9843,0.9843,0.9843,0.9843,3
20120301|2011-10-19 12:30,19,0.984,0.984,0.9829,0.9829,2
20120301|2011-10-19 13:00,19,0.9835,0.9835,0.9793,0.9793,39
20120301|2011-10-19 13:30,19,0.9785,0.9787,0.978,0.978,3
20120301|2011-10-19 14:00,19,0.9772,0.9772,0.9765,0.9765,3
20120301|2011-10-19 14:30,19,0.9772,0.9772,0.9772,0.9772,1
20120301|2011-10-19 15:00,19,0.977,0.977,0.977,0.977,3
20120301|2011-10-19 21:30,20,0.9755,0.9755,0.975,0.975,13
20120301|2011-10-19 22:00,20,0.9745,0.9745,0.9745,0.9745,1
20120301|2011-10-20 00:00,20,0.9735,0.9735,0.9735,0.9735,5
20120301|2011-10-20 03:30,20,0.9787,0.9787,0.9787,0.9787,1
20120301|2011-10-20 04:00,20,0.98,0.98,0.98,0.98,1
20120301|2011-10-20 07:30,20,0.9813,0.9814,0.9813,0.9814,5
20120301|2011-10-20 09:00,20,0.98,0.98,0.98,0.98,1
20120301|2011-10-20 09:30,20,0.978,0.978,0.9779,0.9779,2
20120301|2011-10-20 10:00,20,0.9776,0.9776,0.975,0.975,3
20120301|2011-10-20 10:30,20,0.9755,0.9755,0.9755,0.9755,1
20120301|2011-10-20 11:00,20,0.975,0.975,0.975,0.975,7
20120301|2011-10-20 12:00,20,0.9784,0.98,0.9784,0.98,2
20120301|2011-10-20 12:30,20,0.9825,0.983,0.9825,0.983,2
20120301|2011-10-20 13:30,20,0.9835,0.9835,0.9834,0.9835,6
20120301|2011-10-20 14:00,20,0.9827,0.9827,0.9826,0.9826,10
20120301|2011-10-20 14:30,20,0.982,0.982,0.982,0.982,2
20120301|2011-10-20 15:30,20,0.982,0.982,0.982,0.982,1
20120301|2011-10-20 19:30,21,0.9806,0.9806,0.9805,0.9805,2
20120301|2011-10-21 06:00,21,0.984,0.9865,0.984,0.9865,12
20120301|2011-10-21 06:30,21,0.9852,0.9852,0.9852,0.9852,2
20120301|2011-10-21 07:30,21,0.9851,0.9851,0.985,0.985,10
20120301|2011-10-21 08:00,21,0.9875,0.9881,0.9875,0.9881,7
20120301|2011-10-21 08:30,21,0.9881,0.9895,0.9881,0.9883,9
20120301|2011-10-21 09:00,21,0.9899,0.99,0.9893,0.9893,21
20120301|2011-10-21 09:30,21,0.9889,0.989,0.9874,0.9874,10
20120301|2011-10-21 10:30,21,0.9885,0.9885,0.988,0.9882,398
20120301|2011-10-21 11:00,21,0.9878,0.9878,0.9874,0.9876,3
20120301|2011-10-21 12:00,21,0.9862,0.9862,0.9862,0.9862,1
20120301|2011-10-21 12:30,21,0.9856,0.9856,0.985,0.985,16
20120301|2011-10-21 13:00,21,0.9865,0.9865,0.9865,0.9865,1
20120301|2011-10-21 13:30,21,0.9874,0.9881,0.9874,0.9881,3
20120301|2011-10-23 21:30,24,0.99,0.9905,0.99,0.9905,5
20120301|2011-10-23 22:30,24,0.991,0.991,0.991,0.991,3
20120301|2011-10-23 23:00,24,0.9915,0.9915,0.9915,0.9915,1
20120301|2011-10-24 00:30,24,0.991,0.991,0.991,0.991,1
20120301|2011-10-24 01:00,24,0.9917,0.9917,0.9917,0.9917,1
20120301|2011-10-24 08:30,24,0.9912,0.992,0.9911,0.9911,5
20120301|2011-10-24 09:00,24,0.9903,0.9916,0.9903,0.9916,5
20120301|2011-10-24 09:30,24,0.9917,0.9917,0.9916,0.9916,2
20120301|2011-10-24 10:00,24,0.9923,0.9948,0.9923,0.9936,18
20120301|2011-10-24 10:30,24,0.994,0.994,0.9927,0.9927,20
20120301|2011-10-24 11:00,24,0.9931,0.9931,0.9931,0.9931,3
20120301|2011-10-24 11:30,24,0.9933,0.9933,0.9929,0.9932,4
20120301|2011-10-24 12:00,24,0.9926,0.9926,0.9926,0.9926,1
20120301|2011-10-24 12:30,24,0.993,0.9931,0.993,0.9931,2
20120301|2011-10-24 13:00,24,0.9924,0.9924,0.9923,0.9923,10
20120301|2011-10-24 14:00,24,0.992,0.992,0.992,0.992,2
20120301|2011-10-24 22:00,25,0.994,0.994,0.994,0.994,1
20120301|2011-10-25 00:00,25,0.9942,0.9942,0.9942,0.9942,1
20120301|2011-10-25 01:30,25,0.9949,0.995,0.9949,0.995,7
20120301|2011-10-25 02:30,25,0.9951,0.996,0.9951,0.996,10
20120301|2011-10-25 04:30,25,0.9954,0.9954,0.9954,0.9954,5
20120301|2011-10-25 05:30,25,0.9965,0.9971,0.9965,0.9971,3
20120301|2011-10-25 06:00,25,0.9975,0.9975,0.9975,0.9975,4
20120301|2011-10-25 06:30,25,0.9975,0.9975,0.9975,0.9975,2
20120301|2011-10-25 08:00,25,0.9933,0.9933,0.9887,0.9887,23
20120301|2011-10-25 08:30,25,0.9874,0.9874,0.9805,0.9828,55
20120301|2011-10-25 09:00,25,0.9801,0.9814,0.9765,0.9799,55
20120301|2011-10-25 09:30,25,0.9807,0.9827,0.9807,0.981,26
20120301|2011-10-25 10:00,25,0.9801,0.9808,0.9799,0.9808,21
20120301|2011-10-25 10:30,25,0.9815,0.9825,0.9815,0.9825,3
20120301|2011-10-25 11:00,25,0.9845,0.985,0.9845,0.985,6
20120301|2011-10-25 11:30,25,0.9833,0.9833,0.9831,0.9831,4
20120301|2011-10-25 12:00,25,0.9842,0.9842,0.9841,0.9841,2
20120301|2011-10-25 12:30,25,0.9837,0.9837,0.9837,0.9837,1
20120301|2011-10-25 14:30,25,0.9812,0.9812,0.981,0.981,3
20120301|2011-10-25 19:30,26,0.98,0.98,0.98,0.98,1
20120301|2011-10-25 21:00,26,0.982,0.982,0.982,0.982,1
20120301|2011-10-25 22:30,26,0.9827,0.9827,0.9827,0.9827,1
20120301|2011-10-26 02:00,26,0.9848,0.985,0.9848,0.985,3
20120301|2011-10-26 05:00,26,0.981,0.981,0.9799,0.9799,2
20120301|2011-10-26 07:30,26,0.9851,0.986,0.9851,0.986,14
20120301|2011-10-26 08:00,26,0.9875,0.9895,0.9875,0.9882,12
20120301|2011-10-26 08:30,26,0.988,0.9884,0.988,0.9884,3
20120301|2011-10-26 09:00,26,0.9879,0.9879,0.9879,0.9879,2
20120301|2011-10-26 09:30,26,0.981,0.9826,0.981,0.9826,2
20120301|2011-10-26 10:00,26,0.9837,0.9841,0.9837,0.9841,2
20120301|2011-10-26 10:30,26,0.9862,0.9884,0.9862,0.9877,3
20120301|2011-10-26 11:00,26,0.987,0.987,0.987,0.987,13
20120301|2011-10-26 12:00,26,0.987,0.987,0.987,0.987,1
20120301|2011-10-26 12:30,26,0.9884,0.9901,0.9884,0.99,8
20120301|2011-10-26 13:00,26,0.9913,0.9915,0.9913,0.9915,3
20120301|2011-10-26 14:30,26,0.9925,0.9926,0.9925,0.9926,3
20120301|2011-10-26 15:00,26,0.9916,0.9916,0.9916,0.9916,3
20120301|2011-10-26 15:30,26,0.992,0.993,0.992,0.993,3
20120301|2011-10-26 19:00,27,0.9935,0.995,0.9935,0.995,18
20120301|2011-10-26 20:00,27,0.9951,0.9951,0.9951,0.9951,3
20120301|2011-10-26 20:30,27,0.9955,0.997,0.9955,0.997,291
20120301|2011-10-27 00:00,27,0.9975,0.9987,0.9975,0.9987,9
20120301|2011-10-27 00:30,27,0.9984,0.9984,0.9984,0.9984,5
20120301|2011-10-27 01:00,27,0.9988,0.9988,0.9988,0.9988,1
20120301|2011-10-27 02:30,27,0.9998,1,0.9998,1,19
20120301|2011-10-27 03:00,27,1.0002,1.0008,1.0002,1.0008,2
20120301|2011-10-27 04:00,27,1.0001,1.0001,1.0001,1.0001,1
20120301|2011-10-27 04:30,27,1.0002,1.0015,1.0002,1.0015,4
20120301|2011-10-27 05:00,27,1.0017,1.0018,1.0017,1.0018,2
20120301|2011-10-27 05:30,27,1.0025,1.0025,1.0025,1.0025,1
20120301|2011-10-27 06:30,27,1.0014,1.0014,1.0014,1.0014,1
20120301|2011-10-27 07:00,27,1.003,1.004,1.003,1.004,2
20120301|2011-10-27 07:30,27,1.0033,1.0035,1.0032,1.0032,34
20120301|2011-10-27 08:00,27,1.0028,1.004,1.0028,1.004,31
20120301|2011-10-27 08:30,27,1.0029,1.0037,1.0019,1.0019,11
20120301|2011-10-27 09:00,27,1.0014,1.0014,1,1,21
20120301|2011-10-27 09:30,27,1.0002,1.002,0.9993,1.002,6
20120301|2011-10-27 10:00,27,1.0031,1.0035,1.0029,1.0029,5
20120301|2011-10-27 10:30,27,1.0025,1.0027,1.0025,1.0027,6
20120301|2011-10-27 11:30,27,1.0035,1.0035,1.0031,1.0031,3
20120301|2011-10-27 12:00,27,1.0039,1.0039,1.0034,1.0034,41
20120301|2011-10-27 12:30,27,1.0052,1.0061,1.0052,1.0061,9
20120301|2011-10-27 13:00,27,1.0062,1.007,1.0062,1.007,26
20120301|2011-10-27 13:30,27,1.0059,1.0064,1.0059,1.006,10
20120301|2011-10-27 14:00,27,1.0057,1.0075,1.0057,1.0075,6
20120301|2011-10-27 14:30,27,1.0041,1.0041,1.0041,1.0041,1
20120301|2011-10-27 17:00,28,1.0055,1.0055,1.0055,1.0055,4
20120301|2011-10-28 04:00,28,1.0056,1.0056,1.0056,1.0056,1
20120301|2011-10-28 06:00,28,1.0046,1.0046,1.0039,1.0039,4
20120301|2011-10-28 06:30,28,1.003,1.003,1.0028,1.0028,2
20120301|2011-10-28 07:30,28,1.0028,1.0028,1.0028,1.0028,1
20120301|2011-10-28 08:00,28,1,1.0013,1,1.0013,14
20120301|2011-10-28 08:30,28,1.0019,1.0019,1.0019,1.0019,3
20120301|2011-10-28 09:00,28,1.0008,1.001,1.0001,1.001,11
20120301|2011-10-28 09:30,28,1.0042,1.005,1.0042,1.005,4
20120301|2011-10-28 10:00,28,1.0033,1.0033,1.0027,1.0028,26
20120301|2011-10-28 10:30,28,1.0011,1.0011,1.0011,1.0011,2
20120301|2011-10-28 11:00,28,1.0015,1.0025,1.0015,1.0025,21
20120301|2011-10-28 11:30,28,1.0033,1.0034,1.0033,1.0034,10
20120301|2011-10-28 12:00,28,1.0031,1.0031,1.0031,1.0031,1
20120301|2011-10-28 12:30,28,1.004,1.004,1.0036,1.0037,4
20120301|2011-10-28 14:00,28,1.0034,1.0034,1.0034,1.0034,2
20120301|2011-10-30 20:30,31,1.0023,1.0023,1.0023,1.0023,3
20120301|2011-10-30 21:00,31,1,1,1,1,1
20120301|2011-10-30 21:30,31,0.999,0.999,0.9983,0.9983,2
20120301|2011-10-30 22:00,31,0.9976,0.9976,0.9975,0.9975,4
20120301|2011-10-30 22:30,31,0.997,0.997,0.9968,0.9968,7
20120301|2011-10-30 23:00,31,0.9965,0.9965,0.9958,0.9958,5
20120301|2011-10-30 23:30,31,0.9955,0.9955,0.9955,0.9955,1
20120301|2011-10-31 00:00,31,0.9951,0.9951,0.9943,0.9943,9
20120301|2011-10-31 01:00,31,0.9967,0.9967,0.9967,0.9967,5
20120301|2011-10-31 01:30,31,0.9964,0.9964,0.9964,0.9964,1
20120301|2011-10-31 04:30,31,0.9994,0.9994,0.9994,0.9994,1
20120301|2011-10-31 06:00,31,1.0011,1.0011,1.0003,1.0003,11
20120301|2011-10-31 07:00,31,1.0005,1.0005,1.0005,1.0005,1
20120301|2011-10-31 07:30,31,1.0007,1.0007,1.0007,1.0007,1
20120301|2011-10-31 08:00,31,1.0022,1.0022,1.0022,1.0022,2
20120301|2011-10-31 08:30,31,1.0008,1.0008,0.9986,0.9986,8
20120301|2011-10-31 09:00,31,0.9985,0.9994,0.9985,0.9994,16
20120301|2011-10-31 09:30,31,1.0005,1.001,1.0005,1.001,3
20120301|2011-10-31 10:00,31,0.9999,1.0012,0.9999,1.0012,4
20120301|2011-10-31 10:30,31,1.0014,1.0031,1.0011,1.0031,31
20120301|2011-10-31 11:00,31,1.004,1.0043,1.0028,1.0028,16
20120301|2011-10-31 11:30,31,1.0005,1.0005,1.0005,1.0005,1
20120301|2011-10-31 12:00,31,1,1.0002,1,1.0002,3
20120301|2011-10-31 13:30,31,1.0025,1.0025,1.0017,1.0017,2
20120301|2011-10-31 14:00,31,1.0026,1.0026,1.0026,1.0026,1
20120301|2011-10-31 14:30,31,0.9989,1.0005,0.9989,1.0005,10
20120301|2011-10-31 15:00,31,0.998,0.998,0.998,0.998,2
20120301|2011-10-31 15:30,31,0.9975,0.9975,0.9975,0.9975,1
20120301|2011-10-31 20:00,1,0.9965,0.9965,0.9965,0.9965,1
20120301|2011-10-31 22:00,1,0.9986,0.9986,0.9986,0.9986,1
20120301|2011-10-31 23:00,1,0.996,0.996,0.996,0.996,1
20120301|2011-11-01 00:00,1,0.9943,0.9946,0.9943,0.9946,2
20120301|2011-11-01 01:30,1,0.9938,0.9938,0.9937,0.9937,2
20120301|2011-11-01 02:00,1,0.9932,0.9932,0.9925,0.9925,6
20120301|2011-11-01 03:00,1,0.9915,0.9915,0.9859,0.9859,31
20120301|2011-11-01 03:30,1,0.9858,0.9858,0.9845,0.9845,13
20120301|2011-11-01 04:00,1,0.9879,0.9879,0.9879,0.9879,1
20120301|2011-11-01 05:00,1,0.9854,0.9854,0.9832,0.9832,6
20120301|2011-11-01 05:30,1,0.9843,0.9843,0.9843,0.9843,1
20120301|2011-11-01 07:00,1,0.9825,0.9825,0.9802,0.9809,17
20120301|2011-11-01 07:30,1,0.9827,0.9827,0.9795,0.9814,40
20120301|2011-11-01 08:00,1,0.9806,0.9812,0.9806,0.9808,39
20120301|2011-11-01 08:30,1,0.983,0.983,0.983,0.983,2
20120301|2011-11-01 09:00,1,0.9825,0.9852,0.9825,0.985,12
20120301|2011-11-01 09:30,1,0.9846,0.9852,0.9822,0.9822,51
20120301|2011-11-01 10:00,1,0.9819,0.9821,0.9803,0.9803,32
20120301|2011-11-01 10:30,1,0.98,0.98,0.9783,0.9785,22
20120301|2011-11-01 11:00,1,0.9783,0.9783,0.9774,0.978,15
20120301|2011-11-01 11:30,1,0.98,0.98,0.9799,0.9799,3
20120301|2011-11-01 12:00,1,0.9785,0.9791,0.9778,0.9778,24
20120301|2011-11-01 12:30,1,0.9814,0.9814,0.9814,0.9814,1
20120301|2011-11-01 13:00,1,0.981,0.981,0.981,0.981,1
20120301|2011-11-01 13:30,1,0.9811,0.9823,0.9811,0.9813,12
20120301|2011-11-01 14:00,1,0.9797,0.9801,0.9792,0.9801,9
20120301|2011-11-01 14:30,1,0.98,0.9802,0.9786,0.9787,9
20120301|2011-11-01 15:30,1,0.978,0.978,0.978,0.978,4
20120301|2011-11-01 17:30,2,0.9765,0.9765,0.9765,0.9765,1
20120301|2011-11-01 18:00,2,0.9759,0.9759,0.9758,0.9758,2
20120301|2011-11-01 19:00,2,0.9778,0.9778,0.9778,0.9778,2
20120301|2011-11-01 21:00,2,0.978,0.978,0.978,0.978,4
20120301|2011-11-02 03:00,2,0.9832,0.9833,0.9832,0.9833,2
20120301|2011-11-02 06:30,2,0.983,0.983,0.983,0.983,1
20120301|2011-11-02 07:00,2,0.9831,0.9836,0.9831,0.9836,3
20120301|2011-11-02 07:30,2,0.9824,0.983,0.9824,0.983,2
20120301|2011-11-02 08:00,2,0.9848,0.9861,0.9848,0.985,21
20120301|2011-11-02 08:30,2,0.9856,0.9856,0.9839,0.9839,8
20120301|2011-11-02 09:00,2,0.9844,0.985,0.9844,0.985,4
20120301|2011-11-02 09:30,2,0.9847,0.9857,0.9847,0.9857,15
20120301|2011-11-02 10:00,2,0.9865,0.9865,0.9862,0.9862,4
20120301|2011-11-02 10:30,2,0.9856,0.9856,0.9849,0.9849,10
20120301|2011-11-02 11:00,2,0.9844,0.9844,0.9844,0.9844,1
20120301|2011-11-02 12:00,2,0.9826,0.9826,0.9805,0.9805,9
20120301|2011-11-02 12:30,2,0.9815,0.9821,0.9815,0.9817,25
20120301|2011-11-02 13:00,2,0.9812,0.9814,0.9812,0.9814,4
20120301|2011-11-02 13:30,2,0.9822,0.9833,0.9822,0.9833,4
20120301|2011-11-02 14:00,2,0.983,0.983,0.983,0.983,1
20120301|2011-11-02 14:30,2,0.9838,0.9838,0.983,0.9835,30
20120301|2011-11-02 18:30,3,0.9795,0.9795,0.9795,0.9795,1
20120301|2011-11-02 19:30,3,0.9789,0.9789,0.9789,0.9789,1
20120301|2011-11-02 20:30,3,0.9765,0.9765,0.9765,0.9765,2
20120301|2011-11-02 21:30,3,0.9769,0.977,0.9769,0.977,10
20120301|2011-11-02 22:00,3,0.9778,0.9785,0.9778,0.9785,2
20120301|2011-11-02 22:30,3,0.9794,0.9795,0.9794,0.9795,2
20120301|2011-11-03 01:00,3,0.9776,0.9776,0.9776,0.9776,1
20120301|2011-11-03 02:00,3,0.9775,0.9775,0.9767,0.9767,3
20120301|2011-11-03 04:00,3,0.9808,0.9808,0.9808,0.9808,1
20120301|2011-11-03 05:00,3,0.985,0.9865,0.985,0.9865,4
20120301|2011-11-03 05:30,3,0.9852,0.9852,0.9852,0.9852,1
20120301|2011-11-03 06:30,3,0.9868,0.9874,0.9863,0.9874,12
20120301|2011-11-03 07:00,3,0.9875,0.9885,0.9875,0.9885,7
20120301|2011-11-03 07:30,3,0.9894,0.9911,0.9894,0.9911,16
20120301|2011-11-03 08:30,3,0.985,0.985,0.9835,0.9835,2
20120301|2011-11-03 09:00,3,0.9815,0.9815,0.9795,0.9805,13
20120301|2011-11-03 09:30,3,0.9848,0.985,0.9843,0.9848,6
20120301|2011-11-03 10:00,3,0.9833,0.985,0.9833,0.9844,47
20120301|2011-11-03 10:30,3,0.9847,0.985,0.9847,0.985,16
20120301|2011-11-03 11:00,3,0.9848,0.9854,0.9848,0.9854,4
20120301|2011-11-03 11:30,3,0.9856,0.9875,0.9856,0.9874,5
20120301|2011-11-03 12:00,3,0.988,0.988,0.9877,0.9877,3
20120301|2011-11-03 12:30,3,0.988,0.989,0.9876,0.9888,7
20120301|2011-11-03 13:00,3,0.9895,0.9895,0.989,0.989,2
20120301|2011-11-03 13:30,3,0.9894,0.9894,0.9894,0.9894,1
20120301|2011-11-03 14:00,3,0.9892,0.99,0.9892,0.99,12
20120301|2011-11-03 14:30,3,0.9886,0.9886,0.9886,0.9886,1
20120301|2011-11-03 19:00,4,0.9891,0.9891,0.9891,0.9891,3
20120301|2011-11-03 23:00,4,0.9861,0.9861,0.9861,0.9861,1
20120301|2011-11-04 02:30,4,0.985,0.985,0.985,0.985,1
20120301|2011-11-04 03:30,4,0.9838,0.9838,0.9838,0.9838,3
20120301|2011-11-04 06:00,4,0.981,0.981,0.9785,0.9789,31
20120301|2011-11-04 06:30,4,0.9793,0.9793,0.979,0.979,2
20120301|2011-11-04 07:00,4,0.9787,0.9787,0.9784,0.9785,11
20120301|2011-11-04 07:30,4,0.9802,0.9802,0.9802,0.9802,1
20120301|2011-11-04 08:00,4,0.9788,0.9788,0.9786,0.9786,2
20120301|2011-11-04 08:30,4,0.98,0.98,0.98,0.98,10
20120301|2011-11-04 09:00,4,0.979,0.979,0.979,0.979,1
20120301|2011-11-04 09:30,4,0.9776,0.978,0.9751,0.978,65
20120301|2011-11-04 10:00,4,0.9783,0.9783,0.9775,0.9779,5
20120301|2011-11-04 10:30,4,0.9785,0.9793,0.9783,0.9793,6
20120301|2011-11-04 11:00,4,0.9796,0.9796,0.9784,0.9784,71
20120301|2011-11-04 11:30,4,0.9792,0.9792,0.9776,0.9778,13
20120301|2011-11-04 12:00,4,0.9785,0.9785,0.9785,0.9785,2
20120301|2011-11-04 12:30,4,0.98,0.9816,0.98,0.9806,14
20120301|2011-11-04 13:00,4,0.9802,0.9813,0.9802,0.9813,6
20120301|2011-11-04 13:30,4,0.9812,0.9814,0.9812,0.9814,17
20120301|2011-11-04 14:00,4,0.9805,0.9805,0.9798,0.9798,42
20120301|2011-11-07 01:30,7,0.9791,0.9791,0.9791,0.9791,1
20120301|2011-11-07 05:30,7,0.9808,0.981,0.9808,0.981,12
20120301|2011-11-07 07:00,7,0.981,0.981,0.981,0.981,10
20120301|2011-11-07 07:30,7,0.9797,0.9803,0.9797,0.9803,3
20120301|2011-11-07 08:30,7,0.9835,0.985,0.9835,0.9835,15
20120301|2011-11-07 09:00,7,0.9842,0.9843,0.9825,0.9825,36
20120301|2011-11-07 09:30,7,0.9814,0.9815,0.9798,0.9798,11
20120301|2011-11-07 10:00,7,0.9801,0.981,0.9792,0.9792,18
20120301|2011-11-07 10:30,7,0.9802,0.9802,0.9802,0.9802,2
20120301|2011-11-07 11:00,7,0.9803,0.9803,0.9803,0.9803,1
20120301|2011-11-07 12:00,7,0.9818,0.9818,0.9818,0.9818,1
20120301|2011-11-07 12:30,7,0.9817,0.9817,0.9817,0.9817,2
20120301|2011-11-07 13:30,7,0.9836,0.9836,0.9828,0.9828,13
20120301|2011-11-07 14:00,7,0.9839,0.9839,0.9839,0.9839,1
20120301|2011-11-07 14:30,7,0.9846,0.9846,0.9846,0.9846,1
20120301|2011-11-07 15:00,7,0.985,0.985,0.985,0.985,3
20120301|2011-11-07 19:00,8,0.9855,0.9855,0.9855,0.9855,2
20120301|2011-11-08 00:00,8,0.9815,0.9815,0.9815,0.9815,1
20120301|2011-11-08 01:30,8,0.98,0.98,0.98,0.98,2
20120301|2011-11-08 07:00,8,0.9845,0.9847,0.9845,0.9847,2
20120301|2011-11-08 08:30,8,0.9835,0.9835,0.9835,0.9835,3
20120301|2011-11-08 09:00,8,0.9817,0.9817,0.9815,0.9815,2
20120301|2011-11-08 09:30,8,0.9835,0.9845,0.9835,0.9845,7
20120301|2011-11-08 10:00,8,0.9838,0.9838,0.9833,0.9835,4
20120301|2011-11-08 10:30,8,0.9837,0.9837,0.983,0.983,3
20120301|2011-11-08 11:00,8,0.9841,0.9855,0.9841,0.9855,8
20120301|2011-11-08 11:30,8,0.9851,0.9855,0.9851,0.9855,3
20120301|2011-11-08 12:00,8,0.9858,0.9858,0.9858,0.9858,1
20120301|2011-11-08 12:30,8,0.9859,0.9885,0.9859,0.9885,12
20120301|2011-11-08 13:00,8,0.9863,0.9869,0.9863,0.9869,4
20120301|2011-11-08 13:30,8,0.9876,0.9877,0.9876,0.9876,6
20120301|2011-11-08 14:00,8,0.988,0.988,0.988,0.988,1
20120301|2011-11-08 14:30,8,0.9883,0.9895,0.9883,0.9895,6
20120301|2011-11-08 17:00,9,0.9884,0.9884,0.9877,0.9877,2
20120301|2011-11-08 18:30,9,0.989,0.989,0.989,0.989,10
20120301|2011-11-08 19:30,9,0.9886,0.9886,0.9874,0.9874,13
20120301|2011-11-08 20:00,9,0.9877,0.9877,0.9877,0.9877,1
20120301|2011-11-08 23:30,9,0.9869,0.9869,0.9869,0.9869,1
20120301|2011-11-09 03:00,9,0.9845,0.9845,0.983,0.983,2
20120301|2011-11-09 03:30,9,0.981,0.981,0.9805,0.9805,2
20120301|2011-11-09 04:00,9,0.98,0.98,0.98,0.98,7
20120301|2011-11-09 05:00,9,0.979,0.979,0.9785,0.9785,4
20120301|2011-11-09 05:30,9,0.9775,0.9784,0.9775,0.9784,3
20120301|2011-11-09 06:00,9,0.9781,0.9781,0.9771,0.9771,3
20120301|2011-11-09 06:30,9,0.9765,0.9783,0.9765,0.9783,3
20120301|2011-11-09 07:00,9,0.9775,0.9775,0.9765,0.9765,48
20120301|2011-11-09 07:30,9,0.9759,0.9789,0.975,0.9789,45
20120301|2011-11-09 08:00,9,0.9783,0.9783,0.9783,0.9783,1
20120301|2011-11-09 08:30,9,0.9787,0.9787,0.9753,0.9764,13
20120301|2011-11-09 09:00,9,0.9768,0.9772,0.9762,0.977,15
20120301|2011-11-09 09:30,9,0.9771,0.9793,0.9751,0.9793,21
20120301|2011-11-09 10:00,9,0.9792,0.9803,0.9792,0.9797,23
20120301|2011-11-09 10:30,9,0.9792,0.9809,0.9792,0.9809,13
20120301|2011-11-09 11:00,9,0.9801,0.9801,0.98,0.98,6
20120301|2011-11-09 11:30,9,0.9796,0.9809,0.9796,0.9807,7
20120301|2011-11-09 12:00,9,0.9807,0.9807,0.9807,0.9807,3
20120301|2011-11-09 12:30,9,0.9797,0.9797,0.978,0.978,2
20120301|2011-11-09 13:00,9,0.9772,0.9772,0.9767,0.9767,4
20120301|2011-11-09 14:00,9,0.975,0.9772,0.9748,0.9772,19
20120301|2011-11-09 14:30,9,0.976,0.976,0.976,0.976,1
20120301|2011-11-09 15:00,9,0.9757,0.9757,0.9748,0.9748,6
20120301|2011-11-09 15:30,9,0.9745,0.9751,0.974,0.974,15
20120301|2011-11-09 21:00,10,0.975,0.975,0.975,0.975,1
20120301|2011-11-10 00:00,10,0.9735,0.9735,0.9733,0.9733,6
20120301|2011-11-10 00:30,10,0.9732,0.9732,0.973,0.973,6
20120301|2011-11-10 01:00,10,0.9725,0.9725,0.9725,0.9725,11
20120301|2011-11-10 01:30,10,0.9738,0.9738,0.972,0.972,3
20120301|2011-11-10 03:00,10,0.9742,0.9742,0.9742,0.9742,1
20120301|2011-11-10 03:30,10,0.9762,0.9762,0.9762,0.9762,1
20120301|2011-11-10 05:00,10,0.9741,0.975,0.9741,0.975,2
20120301|2011-11-10 06:00,10,0.9774,0.9783,0.9774,0.9783,3
20120301|2011-11-10 07:30,10,0.9799,0.98,0.9797,0.9797,9
20120301|2011-11-10 08:00,10,0.9808,0.9808,0.98,0.9803,4
20120301|2011-11-10 08:30,10,0.9784,0.9784,0.9784,0.9784,1
20120301|2011-11-10 09:30,10,0.975,0.9757,0.975,0.9752,9
20120301|2011-11-10 10:00,10,0.9762,0.9774,0.976,0.9774,6
20120301|2011-11-10 10:30,10,0.9778,0.98,0.9778,0.9798,4
20120301|2011-11-10 11:00,10,0.9792,0.9792,0.9792,0.9792,1
20120301|2011-11-10 12:00,10,0.981,0.981,0.981,0.981,3
20120301|2011-11-10 12:30,10,0.9806,0.9807,0.9805,0.9807,10
20120301|2011-11-10 13:00,10,0.9799,0.9804,0.9799,0.9804,3
20120301|2011-11-10 14:30,10,0.9805,0.9805,0.9805,0.9805,5
20120301|2011-11-10 15:00,10,0.9807,0.9807,0.9807,0.9807,1
20120301|2011-11-11 03:30,11,0.975,0.975,0.975,0.975,22
20120301|2011-11-11 06:30,11,0.9783,0.9783,0.9783,0.9783,3
20120301|2011-11-11 07:00,11,0.9798,0.9798,0.9798,0.9798,1
20120301|2011-11-11 08:00,11,0.98,0.9802,0.98,0.9802,2
20120301|2011-11-11 08:30,11,0.98,0.98,0.9796,0.9796,10
20120301|2011-11-11 09:00,11,0.9818,0.9818,0.9818,0.9818,1
20120301|2011-11-11 09:30,11,0.9825,0.985,0.9825,0.985,41
20120301|2011-11-11 10:00,11,0.9851,0.9857,0.9848,0.985,16
20120301|2011-11-11 10:30,11,0.9855,0.9855,0.9855,0.9855,1
20120301|2011-11-11 11:00,11,0.9858,0.9858,0.9849,0.9849,15
20120301|2011-11-11 11:30,11,0.9845,0.985,0.9845,0.9849,5
20120301|2011-11-11 12:00,11,0.9858,0.9858,0.9857,0.9857,4
20120301|2011-11-11 12:30,11,0.9849,0.9859,0.9849,0.9859,2
20120301|2011-11-11 13:00,11,0.9863,0.9863,0.9863,0.9863,1
20120301|2011-11-11 13:30,11,0.9865,0.9865,0.9835,0.984,8
20120301|2011-11-11 14:00,11,0.984,0.984,0.984,0.984,1
20120301|2011-11-11 15:00,11,0.9847,0.9847,0.9847,0.9847,4
20120301|2011-11-13 17:00,14,0.9875,0.9885,0.9875,0.9885,13
20120301|2011-11-13 19:30,14,0.9857,0.9857,0.9857,0.9857,1
20120301|2011-11-13 22:00,14,0.983,0.983,0.983,0.983,1
20120301|2011-11-13 23:00,14,0.9829,0.9829,0.9829,0.9829,1
20120301|2011-11-13 23:30,14,0.9826,0.9826,0.9824,0.9824,2
20120301|2011-11-14 02:30,14,0.9815,0.9815,0.9807,0.9807,3
20120301|2011-11-14 03:30,14,0.9805,0.9805,0.9802,0.9802,4
20120301|2011-11-14 04:00,14,0.9801,0.9801,0.9801,0.9801,3
20120301|2011-11-14 05:00,14,0.98,0.98,0.98,0.98,4
20120301|2011-11-14 06:00,14,0.979,0.979,0.9786,0.9786,2
20120301|2011-11-14 06:30,14,0.9805,0.9805,0.9805,0.9805,3
20120301|2011-11-14 07:00,14,0.9813,0.9813,0.9797,0.9797,4
20120301|2011-11-14 07:30,14,0.9797,0.9797,0.9797,0.9797,3
20120301|2011-11-14 08:00,14,0.9795,0.9799,0.9795,0.9796,7
20120301|2011-11-14 09:30,14,0.9797,0.9803,0.9795,0.9801,7
20120301|2011-11-14 10:00,14,0.9815,0.9815,0.981,0.981,7
20120301|2011-11-14 10:30,14,0.9818,0.9818,0.9799,0.9799,4
20120301|2011-11-14 11:30,14,0.9799,0.9799,0.9799,0.9799,1
20120301|2011-11-14 12:00,14,0.98,0.9803,0.98,0.9803,3
20120301|2011-11-14 12:30,14,0.9809,0.9809,0.9809,0.9809,1
20120301|2011-11-14 13:30,14,0.98,0.98,0.98,0.98,1
20120301|2011-11-14 15:00,14,0.9818,0.9818,0.9818,0.9818,3
20120301|2011-11-15 00:00,15,0.9785,0.9785,0.9783,0.9783,4
20120301|2011-11-15 02:30,15,0.9775,0.9775,0.9775,0.9775,3
20120301|2011-11-15 03:00,15,0.9768,0.9768,0.9755,0.9755,9
20120301|2011-11-15 04:00,15,0.9755,0.9755,0.9751,0.9751,4
20120301|2011-11-15 04:30,15,0.975,0.975,0.974,0.974,42
20120301|2011-11-15 05:00,15,0.9737,0.9737,0.9726,0.9726,12
20120301|2011-11-15 05:30,15,0.9725,0.9725,0.9725,0.9725,22
20120301|2011-11-15 06:00,15,0.9737,0.9745,0.9737,0.9745,25
20120301|2011-11-15 06:30,15,0.974,0.9741,0.974,0.9741,3
20120301|2011-11-15 07:00,15,0.974,0.9741,0.974,0.9741,21
20120301|2011-11-15 07:30,15,0.9763,0.9763,0.9763,0.9763,2
20120301|2011-11-15 08:00,15,0.9762,0.9762,0.9755,0.9756,10
20120301|2011-11-15 08:30,15,0.9768,0.9774,0.9765,0.9772,48
20120301|2011-11-15 09:00,15,0.975,0.9758,0.975,0.9758,5
20120301|2011-11-15 09:30,15,0.9754,0.977,0.9753,0.9753,42
20120301|2011-11-15 10:00,15,0.9753,0.9753,0.9753,0.9753,6
20120301|2011-11-15 10:30,15,0.974,0.9751,0.974,0.9747,6
20120301|2011-11-15 11:00,15,0.9753,0.9753,0.9752,0.9752,2
20120301|2011-11-15 11:30,15,0.9763,0.9766,0.976,0.976,4
20120301|2011-11-15 12:00,15,0.9763,0.977,0.9763,0.9763,39
20120301|2011-11-15 12:30,15,0.9771,0.9777,0.9771,0.9777,6
20120301|2011-11-15 13:00,15,0.9781,0.9781,0.978,0.978,5
20120301|2011-11-15 13:30,15,0.9776,0.9777,0.9776,0.9777,2
20120301|2011-11-15 18:00,16,0.9747,0.9747,0.9747,0.9747,2
20120301|2011-11-15 19:30,16,0.9741,0.9741,0.9741,0.9741,1
20120301|2011-11-15 20:30,16,0.9725,0.9725,0.9717,0.9717,63
20120301|2011-11-15 21:00,16,0.9715,0.9715,0.9714,0.9714,3
20120301|2011-11-15 21:30,16,0.971,0.971,0.9709,0.9709,2
20120301|2011-11-15 23:30,16,0.9707,0.9707,0.9697,0.9697,76
20120301|2011-11-16 02:00,16,0.9716,0.9716,0.9716,0.9716,1
20120301|2011-11-16 02:30,16,0.9729,0.9743,0.9729,0.9739,4
20120301|2011-11-16 04:00,16,0.9759,0.9759,0.9759,0.9759,1
20120301|2011-11-16 04:30,16,0.9727,0.9727,0.9727,0.9727,2
20120301|2011-11-16 05:00,16,0.9701,0.9701,0.9701,0.9701,3
20120301|2011-11-16 06:00,16,0.9736,0.9736,0.9736,0.9736,2
20120301|2011-11-16 08:00,16,0.9718,0.9724,0.9714,0.9724,18
20120301|2011-11-16 08:30,16,0.9733,0.9736,0.9733,0.9736,3
20120301|2011-11-16 09:00,16,0.9735,0.9741,0.9735,0.9741,7
20120301|2011-11-16 09:30,16,0.9737,0.9763,0.9737,0.9763,56
20120301|2011-11-16 10:00,16,0.9774,0.9774,0.9768,0.9772,5
20120301|2011-11-16 10:30,16,0.9781,0.9781,0.9769,0.9775,8
20120301|2011-11-16 11:00,16,0.9773,0.9773,0.9768,0.977,15
20120301|2011-11-16 11:30,16,0.9778,0.9778,0.9774,0.9774,2
20120301|2011-11-16 12:00,16,0.9772,0.9772,0.9772,0.9772,1
20120301|2011-11-16 12:30,16,0.979,0.9805,0.9788,0.9803,25
20120301|2011-11-16 13:00,16,0.9791,0.9797,0.9785,0.9797,8
20120301|2011-11-16 13:30,16,0.9795,0.9795,0.9795,0.9795,1
20120301|2011-11-16 14:00,16,0.9765,0.9765,0.9765,0.9765,1
20120301|2011-11-16 14:30,16,0.9753,0.9753,0.9753,0.9753,2
20120301|2011-11-16 15:00,16,0.9751,0.9751,0.9751,0.9751,1
20120301|2011-11-16 17:30,17,0.973,0.973,0.973,0.973,2
20120301|2011-11-16 18:30,17,0.9725,0.9725,0.9725,0.9725,2
20120301|2011-11-16 19:00,17,0.972,0.972,0.9717,0.9717,7
20120301|2011-11-16 19:30,17,0.973,0.973,0.973,0.973,1
20120301|2011-11-17 06:00,17,0.971,0.9718,0.9702,0.9714,18
20120301|2011-11-17 06:30,17,0.9714,0.9714,0.9714,0.9714,3
20120301|2011-11-17 07:30,17,0.9736,0.9755,0.9736,0.9743,10
20120301|2011-11-17 08:00,17,0.9755,0.9764,0.9754,0.9754,12
20120301|2011-11-17 08:30,17,0.9736,0.9736,0.9734,0.9734,10
20120301|2011-11-17 09:00,17,0.9746,0.9748,0.9746,0.9748,3
20120301|2011-11-17 09:30,17,0.9757,0.9761,0.9752,0.9761,5
20120301|2011-11-17 10:00,17,0.974,0.974,0.9731,0.9731,5
20120301|2011-11-17 11:00,17,0.9756,0.9756,0.973,0.973,9
20120301|2011-11-17 11:30,17,0.972,0.972,0.9701,0.9711,32
20120301|2011-11-17 12:00,17,0.9707,0.972,0.97,0.9715,63
20120301|2011-11-17 12:30,17,0.9715,0.9716,0.9695,0.9699,15
20120301|2011-11-17 13:00,17,0.971,0.9712,0.9705,0.9712,12
20120301|2011-11-17 14:00,17,0.9698,0.97,0.9698,0.97,4
20120301|2011-11-17 14:30,17,0.9701,0.9701,0.9695,0.9695,52
20120301|2011-11-17 18:00,18,0.969,0.969,0.969,0.969,1
20120301|2011-11-17 19:30,18,0.9696,0.9696,0.9696,0.9696,1
20120301|2011-11-17 20:00,18,0.97,0.97,0.97,0.97,3
20120301|2011-11-17 21:00,18,0.9698,0.9698,0.9698,0.9698,1
20120301|2011-11-18 00:30,18,0.9685,0.9685,0.9685,0.9685,4
20120301|2011-11-18 01:30,18,0.9697,0.9697,0.9697,0.9697,4
20120301|2011-11-18 02:00,18,0.9697,0.9697,0.9697,0.9697,1
20120301|2011-11-18 03:00,18,0.9698,0.9698,0.9698,0.9698,2
20120301|2011-11-18 04:00,18,0.973,0.973,0.973,0.973,1
20120301|2011-11-18 05:30,18,0.9725,0.9735,0.9725,0.9735,4
20120301|2011-11-18 06:00,18,0.975,0.9775,0.9747,0.9775,11
20120301|2011-11-18 06:30,18,0.9774,0.9774,0.9765,0.9765,11
20120301|2011-11-18 07:00,18,0.9754,0.9754,0.9754,0.9754,1
20120301|2011-11-18 08:00,18,0.9735,0.9735,0.9735,0.9735,1
20120301|2011-11-18 08:30,18,0.973,0.973,0.972,0.972,2
20120301|2011-11-18 09:00,18,0.9717,0.9729,0.9717,0.9729,12
20120301|2011-11-18 09:30,18,0.9728,0.9748,0.9728,0.9748,45
20120301|2011-11-18 10:00,18,0.9736,0.9736,0.9729,0.9729,11
20120301|2011-11-18 10:30,18,0.9731,0.9731,0.9718,0.9718,8
20120301|2011-11-18 11:00,18,0.9716,0.9716,0.9716,0.9716,2
20120301|2011-11-18 11:30,18,0.9728,0.9728,0.9728,0.9728,1
20120301|2011-11-18 12:00,18,0.9727,0.9727,0.9727,0.9727,1
20120301|2011-11-18 12:30,18,0.9729,0.9729,0.9729,0.9729,1
20120301|2011-11-18 13:00,18,0.9722,0.9735,0.9722,0.9735,5
20120301|2011-11-18 13:30,18,0.9727,0.9727,0.9724,0.9724,4
20120301|2011-11-18 14:00,18,0.9724,0.9724,0.9724,0.9724,5
20120301|2011-11-18 14:30,18,0.9715,0.9716,0.9715,0.9716,2
20120301|2011-11-18 15:30,18,0.9717,0.9717,0.9717,0.9717,1
20120301|2011-11-20 17:00,21,0.97,0.97,0.97,0.97,13
20120301|2011-11-20 18:30,21,0.97,0.97,0.97,0.97,1
20120301|2011-11-20 19:00,21,0.969,0.969,0.969,0.969,1
20120301|2011-11-20 21:00,21,0.9693,0.9693,0.9693,0.9693,1
20120301|2011-11-20 21:30,21,0.9693,0.9693,0.9693,0.9693,1
20120301|2011-11-20 23:30,21,0.969,0.969,0.969,0.969,1
20120301|2011-11-21 02:00,21,0.9688,0.9688,0.968,0.968,25
20120301|2011-11-21 02:30,21,0.9675,0.9675,0.9665,0.9665,10
20120301|2011-11-21 04:00,21,0.9657,0.9657,0.9648,0.9648,13
20120301|2011-11-21 04:30,21,0.9649,0.9649,0.9643,0.9643,6
20120301|2011-11-21 05:00,21,0.964,0.9641,0.9635,0.9635,25
20120301|2011-11-21 06:00,21,0.9635,0.9635,0.963,0.963,16
20120301|2011-11-21 06:30,21,0.9626,0.9626,0.9624,0.9624,12
20120301|2011-11-21 07:00,21,0.9625,0.9633,0.9625,0.9633,2
20120301|2011-11-21 07:30,21,0.9635,0.9645,0.9635,0.9645,11
20120301|2011-11-21 08:00,21,0.9645,0.9649,0.9643,0.9649,26
20120301|2011-11-21 08:30,21,0.963,0.963,0.9612,0.9625,38
20120301|2011-11-21 09:00,21,0.9621,0.9638,0.9619,0.9638,19
20120301|2011-11-21 09:30,21,0.9618,0.9618,0.959,0.959,67
20120301|2011-11-21 10:00,21,0.959,0.9605,0.9577,0.9605,36
20120301|2011-11-21 10:30,21,0.9607,0.9609,0.9597,0.9606,18
20120301|2011-11-21 11:00,21,0.961,0.9616,0.961,0.9611,13
20120301|2011-11-21 12:00,21,0.961,0.9621,0.961,0.9613,4
20120301|2011-11-21 12:30,21,0.9611,0.9611,0.961,0.961,3
20120301|2011-11-21 13:00,21,0.9599,0.9599,0.9599,0.9599,2
20120301|2011-11-21 13:30,21,0.9613,0.9619,0.9613,0.9619,5
20120301|2011-11-21 14:00,21,0.9606,0.9616,0.9606,0.9616,2
20120301|2011-11-21 15:30,21,0.9601,0.9601,0.9596,0.9596,3
20120301|2011-11-21 17:30,22,0.9603,0.9603,0.9603,0.9603,1
20120301|2011-11-21 18:00,22,0.96,0.96,0.96,0.96,1
20120301|2011-11-21 18:30,22,0.9604,0.9607,0.9604,0.9607,2
20120301|2011-11-21 19:00,22,0.9614,0.9614,0.9614,0.9614,1
20120301|2011-11-21 19:30,22,0.961,0.961,0.961,0.961,5
20120301|2011-11-21 20:00,22,0.961,0.961,0.961,0.961,1
20120301|2011-11-21 21:00,22,0.961,0.961,0.961,0.961,1
20120301|2011-11-21 21:30,22,0.9596,0.9596,0.9596,0.9596,1
20120301|2011-11-22 01:30,22,0.9628,0.963,0.9628,0.963,2
20120301|2011-11-22 05:00,22,0.9604,0.9619,0.9604,0.9613,9
20120301|2011-11-22 07:00,22,0.9606,0.9606,0.9605,0.9605,11
20120301|2011-11-22 07:30,22,0.9605,0.9605,0.9587,0.9587,3
20120301|2011-11-22 08:00,22,0.9604,0.9621,0.9604,0.9621,5
20120301|2011-11-22 08:30,22,0.962,0.9628,0.962,0.962,7
20120301|2011-11-22 09:00,22,0.9622,0.9626,0.9613,0.9626,6
20120301|2011-11-22 09:30,22,0.9625,0.9637,0.962,0.962,14
20120301|2011-11-22 10:00,22,0.9618,0.9622,0.9617,0.9622,12
20120301|2011-11-22 10:30,22,0.962,0.962,0.9616,0.9616,20
20120301|2011-11-22 11:00,22,0.9636,0.9642,0.9636,0.9642,56
20120301|2011-11-22 11:30,22,0.9635,0.9635,0.9628,0.9635,12
20120301|2011-11-22 12:00,22,0.9635,0.9638,0.9635,0.9638,15
20120301|2011-11-22 12:30,22,0.964,0.964,0.9635,0.9636,12
20120301|2011-11-22 13:30,22,0.9625,0.9625,0.9625,0.9625,2
20120301|2011-11-22 14:00,22,0.9619,0.9619,0.9618,0.9618,6
20120301|2011-11-22 14:30,22,0.9609,0.9609,0.9607,0.9607,3
20120301|2011-11-22 15:00,22,0.961,0.961,0.961,0.961,5
20120301|2011-11-22 15:30,22,0.9608,0.9609,0.9607,0.9607,50
20120301|2011-11-22 19:00,23,0.96,0.96,0.96,0.96,1
20120301|2011-11-22 19:30,23,0.959,0.959,0.9588,0.9589,6
20120301|2011-11-22 20:00,23,0.9584,0.9584,0.9579,0.9579,2
20120301|2011-11-22 20:30,23,0.9575,0.9578,0.9575,0.9578,14
20120301|2011-11-22 21:00,23,0.9582,0.9587,0.9582,0.9587,6
20120301|2011-11-23 03:00,23,0.957,0.957,0.957,0.957,5
20120301|2011-11-23 04:00,23,0.9565,0.9565,0.9555,0.9555,7
20120301|2011-11-23 04:30,23,0.955,0.955,0.955,0.955,13
20120301|2011-11-23 05:30,23,0.9577,0.9577,0.9577,0.9577,2
20120301|2011-11-23 06:30,23,0.9562,0.9562,0.9562,0.9562,1
20120301|2011-11-23 07:00,23,0.9562,0.9562,0.9562,0.9562,1
20120301|2011-11-23 07:30,23,0.9578,0.9578,0.9576,0.9576,4
20120301|2011-11-23 08:00,23,0.9573,0.9575,0.9573,0.9575,8
20120301|2011-11-23 08:30,23,0.957,0.9573,0.955,0.955,13
20120301|2011-11-23 09:00,23,0.9545,0.9554,0.9538,0.955,12
20120301|2011-11-23 09:30,23,0.9551,0.9551,0.9535,0.9535,5
20120301|2011-11-23 10:00,23,0.953,0.953,0.9509,0.9524,544
20120301|2011-11-23 10:30,23,0.9516,0.9518,0.9505,0.9516,35
20120301|2011-11-23 11:00,23,0.9523,0.9529,0.9523,0.9529,18
20120301|2011-11-23 11:30,23,0.9524,0.9536,0.952,0.9535,178
20120301|2011-11-23 12:00,23,0.9535,0.9535,0.953,0.9532,298
20120301|2011-11-23 12:30,23,0.9533,0.9535,0.9524,0.9525,32
20120301|2011-11-23 13:00,23,0.952,0.9521,0.9512,0.9517,18
20120301|2011-11-23 13:30,23,0.9516,0.9522,0.9516,0.952,47
20120301|2011-11-23 14:00,23,0.9522,0.9527,0.9522,0.9525,17
20120301|2011-11-23 14:30,23,0.9521,0.953,0.9516,0.9516,22
20120301|2011-11-23 15:00,23,0.952,0.9523,0.9517,0.9517,4
20120301|2011-11-23 15:30,23,0.9522,0.953,0.9522,0.9526,3
20120301|2011-11-23 18:00,25,0.9528,0.9528,0.9528,0.9528,1
20120301|2011-11-23 20:30,25,0.954,0.954,0.954,0.954,2
20120301|2011-11-23 22:30,25,0.9539,0.9539,0.9539,0.9539,1
20120301|2011-11-23 23:30,25,0.953,0.953,0.953,0.953,1
20120301|2011-11-24 03:30,25,0.9549,0.9556,0.9549,0.9556,2
20120301|2011-11-24 04:00,25,0.9556,0.9556,0.9556,0.9556,1
20120301|2011-11-24 06:30,25,0.9553,0.9553,0.9553,0.9553,1
20120301|2011-11-24 07:00,25,0.9556,0.9556,0.9555,0.9555,2
20120301|2011-11-24 07:30,25,0.9531,0.9531,0.9531,0.9531,1
20120301|2011-11-24 08:00,25,0.9527,0.9527,0.9527,0.9527,1
20120301|2011-11-24 08:30,25,0.9518,0.9518,0.9515,0.9515,5
20120301|2011-11-24 09:00,25,0.9525,0.9534,0.9525,0.9534,5
20120301|2011-11-24 09:30,25,0.954,0.954,0.954,0.954,21
20120301|2011-11-24 10:00,25,0.9514,0.9524,0.9514,0.9524,6
20120301|2011-11-24 11:30,25,0.9525,0.9525,0.9525,0.9525,10
20120301|2011-11-24 17:00,25,0.9542,0.9542,0.9525,0.9525,111
20120301|2011-11-24 19:00,25,0.9514,0.9523,0.9514,0.9523,4
20120301|2011-11-24 22:00,25,0.9517,0.9517,0.9517,0.9517,1
20120301|2011-11-25 02:30,25,0.951,0.951,0.951,0.951,1
20120301|2011-11-25 03:00,25,0.9505,0.9505,0.9491,0.9491,23
20120301|2011-11-25 03:30,25,0.9503,0.9503,0.9498,0.9498,24
20120301|2011-11-25 04:00,25,0.949,0.949,0.949,0.949,4
20120301|2011-11-25 04:30,25,0.9492,0.9492,0.9487,0.9487,6
20120301|2011-11-25 05:00,25,0.9495,0.9495,0.9495,0.9495,1
20120301|2011-11-25 05:30,25,0.9485,0.9485,0.9485,0.9485,2
20120301|2011-11-25 06:00,25,0.9506,0.9506,0.9506,0.9506,1
20120301|2011-11-25 06:30,25,0.9499,0.9499,0.9494,0.9494,2
20120301|2011-11-25 07:30,25,0.9501,0.9508,0.9501,0.9508,16
20120301|2011-11-25 08:00,25,0.9502,0.9504,0.9502,0.9504,11
20120301|2011-11-25 08:30,25,0.9524,0.9559,0.9524,0.954,18
20120301|2011-11-25 09:00,25,0.9546,0.9548,0.9541,0.9545,73
20120301|2011-11-25 09:30,25,0.9545,0.9556,0.9539,0.9539,245
20120301|2011-11-25 10:00,25,0.9537,0.9538,0.9533,0.9533,5
20120301|2011-11-25 10:30,25,0.9529,0.9529,0.9527,0.9527,13
20120301|2011-11-25 11:00,25,0.9518,0.9518,0.9508,0.9511,4
20120301|2011-11-25 11:30,25,0.9513,0.9517,0.9506,0.9506,16
20120301|2011-11-25 12:00,25,0.9504,0.9506,0.9487,0.9487,23
20120301|2011-11-27 17:00,28,0.9542,0.9586,0.9542,0.9586,17
20120301|2011-11-27 19:00,28,0.9595,0.9595,0.9595,0.9595,1
20120301|2011-11-27 19:30,28,0.9587,0.9587,0.9585,0.9585,4
20120301|2011-11-27 20:00,28,0.9582,0.9582,0.9576,0.9576,3
20120301|2011-11-27 20:30,28,0.9593,0.9593,0.9593,0.9593,1
20120301|2011-11-27 21:00,28,0.9598,0.96,0.9593,0.9593,13
20120301|2011-11-27 21:30,28,0.9579,0.9579,0.9579,0.9579,1
20120301|2011-11-27 23:30,28,0.959,0.96,0.959,0.96,11
20120301|2011-11-28 00:00,28,0.9604,0.9604,0.9604,0.9604,1
20120301|2011-11-28 01:30,28,0.9593,0.9593,0.9593,0.9593,1
20120301|2011-11-28 02:00,28,0.9593,0.9593,0.9593,0.9593,1
20120301|2011-11-28 02:30,28,0.9612,0.9625,0.9612,0.9623,16
20120301|2011-11-28 03:00,28,0.9626,0.9627,0.9626,0.9627,4
20120301|2011-11-28 03:30,28,0.9635,0.9645,0.9635,0.9645,8
20120301|2011-11-28 04:00,28,0.965,0.966,0.965,0.966,65
20120301|2011-11-28 04:30,28,0.9658,0.9658,0.9657,0.9657,6
20120301|2011-11-28 05:00,28,0.9658,0.9662,0.9658,0.9662,3
20120301|2011-11-28 06:30,28,0.9653,0.9656,0.9653,0.9656,17
20120301|2011-11-28 07:00,28,0.966,0.9661,0.966,0.9661,6
20120301|2011-11-28 07:30,28,0.9665,0.9675,0.9665,0.9669,37
20120301|2011-11-28 08:00,28,0.9669,0.968,0.9668,0.9674,10
20120301|2011-11-28 08:30,28,0.9672,0.9675,0.9666,0.9669,9
20120301|2011-11-28 09:00,28,0.9669,0.968,0.9662,0.968,28
20120301|2011-11-28 09:30,28,0.9672,0.9675,0.9665,0.9673,32
20120301|2011-11-28 10:00,28,0.9671,0.9675,0.9657,0.9657,33
20120301|2011-11-28 10:30,28,0.9657,0.966,0.9654,0.9659,20
20120301|2011-11-28 11:00,28,0.9663,0.9663,0.9661,0.9662,4
20120301|2011-11-28 11:30,28,0.9646,0.9646,0.9642,0.9646,10
20120301|2011-11-28 12:00,28,0.9645,0.9648,0.9645,0.9648,5
20120301|2011-11-28 12:30,28,0.9657,0.9657,0.9649,0.9651,12
20120301|2011-11-28 13:00,28,0.9643,0.9653,0.964,0.964,33
20120301|2011-11-28 13:30,28,0.964,0.964,0.9625,0.9625,27
20120301|2011-11-28 14:00,28,0.9627,0.9628,0.962,0.9628,50
20120301|2011-11-28 14:30,28,0.9625,0.9625,0.9625,0.9625,1
20120301|2011-11-28 15:00,28,0.9637,0.9638,0.9636,0.9636,30
20120301|2011-11-28 15:30,28,0.9641,0.9644,0.9641,0.9644,6
20120301|2011-11-28 17:00,29,0.9648,0.9648,0.9648,0.9648,1
20120301|2011-11-28 19:00,29,0.9636,0.9636,0.9636,0.9636,4
20120301|2011-11-28 19:30,29,0.9639,0.9639,0.9638,0.9638,20
20120301|2011-11-28 20:30,29,0.9643,0.9643,0.9641,0.9641,4
20120301|2011-11-28 21:00,29,0.9642,0.9642,0.9642,0.9642,1
20120301|2011-11-28 21:30,29,0.9651,0.9651,0.9651,0.9651,6
20120301|2011-11-28 22:30,29,0.9655,0.9655,0.9655,0.9655,1
20120301|2011-11-29 01:00,29,0.9655,0.9657,0.9655,0.9657,10
20120301|2011-11-29 01:30,29,0.966,0.966,0.966,0.966,2
20120301|2011-11-29 04:00,29,0.9659,0.9694,0.9659,0.9694,10
20120301|2011-11-29 04:30,29,0.9695,0.9705,0.9695,0.9705,20
20120301|2011-11-29 05:00,29,0.9705,0.9719,0.97,0.9719,19
20120301|2011-11-29 05:30,29,0.972,0.9722,0.972,0.9722,5
20120301|2011-11-29 06:30,29,0.9703,0.9703,0.9698,0.9698,3
20120301|2011-11-29 07:00,29,0.9693,0.9693,0.9693,0.9693,5
20120301|2011-11-29 07:30,29,0.968,0.968,0.967,0.968,10
20120301|2011-11-29 08:00,29,0.967,0.9675,0.9667,0.9675,7
20120301|2011-11-29 08:30,29,0.9671,0.9675,0.9669,0.9675,4
20120301|2011-11-29 09:00,29,0.9686,0.9686,0.9686,0.9686,1
20120301|2011-11-29 09:30,29,0.9693,0.97,0.9693,0.9696,9
20120301|2011-11-29 10:00,29,0.9697,0.9697,0.968,0.9689,22
20120301|2011-11-29 10:30,29,0.9692,0.9696,0.969,0.969,52
20120301|2011-11-29 11:00,29,0.9691,0.9696,0.9691,0.9696,6
20120301|2011-11-29 11:30,29,0.9692,0.9692,0.9683,0.9684,111
20120301|2011-11-29 12:00,29,0.9679,0.9685,0.9674,0.9685,24
20120301|2011-11-29 12:30,29,0.9679,0.968,0.967,0.967,14
20120301|2011-11-29 13:00,29,0.967,0.9677,0.967,0.9677,9
20120301|2011-11-29 13:30,29,0.9676,0.9685,0.9676,0.9682,27
20120301|2011-11-29 14:30,29,0.9681,0.9686,0.9681,0.9686,3
20120301|2011-11-29 15:00,29,0.9682,0.9682,0.9678,0.9678,3
20120301|2011-11-29 15:30,29,0.9675,0.9675,0.9665,0.9671,12
20120301|2011-11-29 17:00,30,0.9687,0.9687,0.9661,0.9661,6
20120301|2011-11-29 18:30,30,0.9667,0.9675,0.9667,0.9674,4
20120301|2011-11-29 19:00,30,0.968,0.9681,0.968,0.9681,3
20120301|2011-11-29 19:30,30,0.9678,0.9678,0.9678,0.9678,1
20120301|2011-11-29 20:00,30,0.9674,0.9674,0.9674,0.9674,1
20120301|2011-11-29 20:30,30,0.9675,0.9675,0.967,0.9672,27
20120301|2011-11-29 21:00,30,0.9668,0.9668,0.9659,0.9659,6
20120301|2011-11-29 21:30,30,0.9658,0.9658,0.9658,0.9658,1
20120301|2011-11-29 22:00,30,0.9656,0.9659,0.9656,0.9659,2
20120301|2011-11-29 22:30,30,0.9666,0.9666,0.9666,0.9666,1
20120301|2011-11-29 23:00,30,0.9668,0.9668,0.9667,0.9667,3
20120301|2011-11-30 00:00,30,0.9655,0.9655,0.965,0.965,32
20120301|2011-11-30 00:30,30,0.9645,0.9645,0.9645,0.9645,1
20120301|2011-11-30 01:00,30,0.964,0.964,0.9635,0.9635,5
20120301|2011-11-30 01:30,30,0.964,0.964,0.964,0.964,1
20120301|2011-11-30 02:00,30,0.964,0.9647,0.964,0.9647,2
20120301|2011-11-30 04:00,30,0.965,0.965,0.9649,0.9649,5
20120301|2011-11-30 04:30,30,0.9666,0.9666,0.9666,0.9666,1
20120301|2011-11-30 05:00,30,0.9704,0.9722,0.9704,0.9707,9
20120301|2011-11-30 05:30,30,0.9722,0.9723,0.9711,0.9711,9
20120301|2011-11-30 06:00,30,0.9716,0.9719,0.97,0.9701,8
20120301|2011-11-30 06:30,30,0.971,0.971,0.971,0.971,1
20120301|2011-11-30 07:00,30,0.9727,0.9793,0.9727,0.9788,120
20120301|2011-11-30 07:30,30,0.9793,0.985,0.9782,0.9846,192
20120301|2011-11-30 08:00,30,0.9846,0.9846,0.9818,0.9818,166
20120301|2011-11-30 08:30,30,0.982,0.984,0.9816,0.9828,35
20120301|2011-11-30 09:00,30,0.982,0.982,0.981,0.9819,43
20120301|2011-11-30 09:30,30,0.9825,0.9826,0.9804,0.9811,66
20120301|2011-11-30 10:00,30,0.9809,0.981,0.98,0.9808,70
20120301|2011-11-30 10:30,30,0.98,0.9801,0.9769,0.9769,44
20120301|2011-11-30 11:00,30,0.9782,0.9794,0.9782,0.9794,8
20120301|2011-11-30 11:30,30,0.9792,0.9796,0.9792,0.9796,15
20120301|2011-11-30 12:00,30,0.9789,0.9789,0.9786,0.9786,3
20120301|2011-11-30 12:30,30,0.9793,0.9794,0.9783,0.9783,36
20120301|2011-11-30 13:00,30,0.9783,0.9788,0.9781,0.9784,40
20120301|2011-11-30 13:30,30,0.9787,0.9787,0.9776,0.9782,53
20120301|2011-11-30 14:00,30,0.9783,0.9783,0.9783,0.9783,1
20120301|2011-11-30 14:30,30,0.9783,0.9784,0.9775,0.9775,8
20120301|2011-11-30 15:00,30,0.978,0.9785,0.978,0.9785,7
20120301|2011-11-30 17:00,1,0.9792,0.9792,0.9792,0.9792,1
20120301|2011-11-30 17:30,1,0.9788,0.9794,0.9787,0.9794,7
20120301|2011-11-30 18:00,1,0.9797,0.9798,0.9791,0.9791,14
20120301|2011-11-30 18:30,1,0.9795,0.9795,0.9795,0.9795,1
20120301|2011-11-30 19:30,1,0.979,0.979,0.9786,0.9787,7
20120301|2011-11-30 20:00,1,0.9788,0.9788,0.9786,0.9786,40
20120301|2011-11-30 20:30,1,0.9783,0.9783,0.9783,0.9783,1
20120301|2011-11-30 22:00,1,0.9791,0.9791,0.9791,0.9791,1
20120301|2011-11-30 23:30,1,0.9787,0.9787,0.9785,0.9785,6
20120301|2011-12-01 00:00,1,0.9793,0.9793,0.9791,0.9791,2
20120301|2011-12-01 01:30,1,0.9784,0.9784,0.977,0.977,16
20120301|2011-12-01 02:00,1,0.9782,0.9782,0.9766,0.9766,28
20120301|2011-12-01 02:30,1,0.9764,0.9764,0.9758,0.9763,9
20120301|2011-12-01 03:00,1,0.9774,0.9774,0.9766,0.9766,2
20120301|2011-12-01 03:30,1,0.9784,0.9787,0.9783,0.9783,8
20120301|2011-12-01 04:00,1,0.9792,0.9795,0.9792,0.9793,4
20120301|2011-12-01 05:30,1,0.9784,0.9784,0.9779,0.9779,3
20120301|2011-12-01 06:00,1,0.9786,0.9786,0.9786,0.9786,2
20120301|2011-12-01 06:30,1,0.9791,0.9799,0.9791,0.9799,31
20120301|2011-12-01 07:00,1,0.9808,0.9808,0.9798,0.9798,7
20120301|2011-12-01 07:30,1,0.9792,0.9792,0.978,0.9786,41
20120301|2011-12-01 08:00,1,0.979,0.979,0.9788,0.9789,9
20120301|2011-12-01 08:30,1,0.9793,0.9811,0.9793,0.9811,18
20120301|2011-12-01 09:00,1,0.9822,0.9829,0.9819,0.9829,44
20120301|2011-12-01 09:30,1,0.9824,0.9825,0.9802,0.9804,59
20120301|2011-12-01 10:00,1,0.9803,0.9803,0.9786,0.9792,51
20120301|2011-12-01 10:30,1,0.9789,0.9802,0.9787,0.9802,18
20120301|2011-12-01 11:00,1,0.9804,0.9805,0.9797,0.9804,54
20120301|2011-12-01 11:30,1,0.9813,0.984,0.9813,0.9823,100
20120301|2011-12-01 12:00,1,0.982,0.9834,0.9819,0.9834,30
20120301|2011-12-01 12:30,1,0.9834,0.9839,0.9834,0.9836,40
20120301|2011-12-01 13:00,1,0.9838,0.9838,0.9832,0.9832,40
20120301|2011-12-01 13:30,1,0.983,0.9832,0.983,0.983,80
20120301|2011-12-01 14:00,1,0.983,0.9836,0.983,0.9836,4
20120301|2011-12-01 14:30,1,0.9837,0.9837,0.9837,0.9837,1
20120301|2011-12-01 15:00,1,0.9834,0.9837,0.9834,0.9837,6
20120301|2011-12-01 17:00,2,0.9832,0.9832,0.9832,0.9832,1
20120301|2011-12-01 17:30,2,0.983,0.983,0.983,0.983,3
20120301|2011-12-01 18:00,2,0.9836,0.9836,0.9836,0.9836,1
20120301|2011-12-01 18:30,2,0.9839,0.9842,0.9839,0.9842,9
20120301|2011-12-01 19:00,2,0.9838,0.9838,0.9838,0.9838,1
20120301|2011-12-01 23:00,2,0.9835,0.9836,0.9835,0.9836,3
20120301|2011-12-02 00:30,2,0.9836,0.9836,0.9835,0.9835,7
20120301|2011-12-02 01:30,2,0.9839,0.9845,0.9839,0.9844,22
20120301|2011-12-02 02:00,2,0.9846,0.9846,0.9838,0.9844,7
20120301|2011-12-02 02:30,2,0.985,0.9856,0.985,0.9854,48
20120301|2011-12-02 03:00,2,0.9843,0.9856,0.9843,0.9856,3
20120301|2011-12-02 03:30,2,0.9851,0.986,0.984,0.986,13
20120301|2011-12-02 04:00,2,0.9862,0.9862,0.9862,0.9862,1
20120301|2011-12-02 04:30,2,0.9848,0.9848,0.9848,0.9848,22
20120301|2011-12-02 05:00,2,0.9864,0.9871,0.9864,0.9871,18
20120301|2011-12-02 05:30,2,0.9875,0.9895,0.9875,0.9895,115
20120301|2011-12-02 06:00,2,0.9871,0.9871,0.9847,0.9868,27
20120301|2011-12-02 06:30,2,0.9856,0.9856,0.9856,0.9856,1
20120301|2011-12-02 07:00,2,0.985,0.985,0.9841,0.9846,20
20120301|2011-12-02 07:30,2,0.9848,0.9848,0.9838,0.984,74
20120301|2011-12-02 08:00,2,0.984,0.9845,0.9833,0.9842,63
20120301|2011-12-02 08:30,2,0.983,0.983,0.9801,0.9823,169
20120301|2011-12-02 09:00,2,0.982,0.9829,0.982,0.9823,58
20120301|2011-12-02 09:30,2,0.9829,0.9829,0.9816,0.9825,34
20120301|2011-12-02 10:00,2,0.9822,0.9822,0.9807,0.9818,33
20120301|2011-12-02 10:30,2,0.9814,0.9819,0.9812,0.9815,56
20120301|2011-12-02 11:00,2,0.9814,0.9815,0.9807,0.981,30
20120301|2011-12-02 11:30,2,0.9809,0.9809,0.9801,0.9801,46
20120301|2011-12-02 12:00,2,0.98,0.98,0.979,0.9798,47
20120301|2011-12-02 12:30,2,0.9788,0.98,0.9786,0.98,4
20120301|2011-12-02 13:00,2,0.98,0.98,0.9791,0.98,42
20120301|2011-12-02 14:00,2,0.9804,0.9804,0.98,0.98,2
20120301|2011-12-02 14:30,2,0.9798,0.9798,0.9792,0.9795,6
20120301|2011-12-02 15:00,2,0.9798,0.9798,0.9798,0.9798,6
20120301|2011-12-02 15:30,2,0.9785,0.9792,0.9785,0.9785,14
20120301|2011-12-04 17:00,5,0.981,0.981,0.981,0.981,10
20120301|2011-12-04 18:00,5,0.982,0.982,0.982,0.982,1
20120301|2011-12-04 19:30,5,0.98,0.98,0.98,0.98,1
20120301|2011-12-04 20:00,5,0.9814,0.9814,0.9814,0.9814,1
20120301|2011-12-04 21:00,5,0.9809,0.9809,0.9809,0.9809,6
20120301|2011-12-04 22:00,5,0.9811,0.9811,0.9811,0.9811,2
20120301|2011-12-04 23:30,5,0.9795,0.9799,0.9794,0.9799,3
20120301|2011-12-05 00:00,5,0.9796,0.9796,0.9796,0.9796,1
20120301|2011-12-05 00:30,5,0.9809,0.9809,0.9809,0.9809,1
20120301|2011-12-05 02:00,5,0.9809,0.9809,0.9809,0.9809,1
20120301|2011-12-05 03:30,5,0.9819,0.9823,0.9819,0.9823,5
20120301|2011-12-05 04:00,5,0.9821,0.9821,0.982,0.982,37
20120301|2011-12-05 04:30,5,0.9822,0.9823,0.982,0.982,15
20120301|2011-12-05 05:00,5,0.9818,0.9818,0.9818,0.9818,1
20120301|2011-12-05 06:00,5,0.9818,0.9818,0.9818,0.9818,33
20120301|2011-12-05 06:30,5,0.9827,0.9831,0.9822,0.9822,11
20120301|2011-12-05 07:00,5,0.9828,0.9837,0.9824,0.9837,7
20120301|2011-12-05 07:30,5,0.9836,0.9844,0.9833,0.9836,17
20120301|2011-12-05 08:00,5,0.9842,0.9842,0.9824,0.9824,34
20120301|2011-12-05 08:30,5,0.985,0.9853,0.9845,0.9852,27
20120301|2011-12-05 09:00,5,0.9855,0.9855,0.9839,0.9841,39
20120301|2011-12-05 09:30,5,0.9848,0.9849,0.984,0.9845,33
20120301|2011-12-05 10:00,5,0.9848,0.9849,0.9835,0.9837,131
20120301|2011-12-05 10:30,5,0.9836,0.9839,0.9836,0.9839,12
20120301|2011-12-05 11:00,5,0.9836,0.984,0.9835,0.9835,8
20120301|2011-12-05 11:30,5,0.984,0.9842,0.9839,0.984,41
20120301|2011-12-05 12:00,5,0.984,0.984,0.983,0.9831,45
20120301|2011-12-05 12:30,5,0.9815,0.9815,0.9807,0.9811,14
20120301|2011-12-05 13:00,5,0.9804,0.9804,0.9795,0.9804,15
20120301|2011-12-05 13:30,5,0.9801,0.9811,0.9799,0.9811,149
20120301|2011-12-05 14:00,5,0.9811,0.9813,0.9797,0.9797,65
20120301|2011-12-05 14:30,5,0.9795,0.9802,0.979,0.9801,46
20120301|2011-12-05 15:00,5,0.9808,0.9808,0.9808,0.9808,2
20120301|2011-12-05 17:00,6,0.981,0.981,0.981,0.981,1
20120301|2011-12-05 17:30,6,0.981,0.981,0.981,0.981,1
20120301|2011-12-05 18:00,6,0.9812,0.9812,0.981,0.981,2
20120301|2011-12-05 18:30,6,0.9807,0.9807,0.9802,0.9802,4
20120301|2011-12-05 19:00,6,0.98,0.98,0.9791,0.9791,5
20120301|2011-12-05 19:30,6,0.9782,0.9782,0.9782,0.9782,2
20120301|2011-12-05 20:00,6,0.979,0.979,0.979,0.979,7
20120301|2011-12-05 21:00,6,0.9791,0.9791,0.9791,0.9791,1
20120301|2011-12-05 21:30,6,0.9787,0.9787,0.9782,0.9785,6
20120301|2011-12-05 22:00,6,0.979,0.979,0.979,0.979,1
20120301|2011-12-05 22:30,6,0.9784,0.9784,0.9784,0.9784,1
20120301|2011-12-05 23:00,6,0.9781,0.9781,0.9781,0.9781,1
20120301|2011-12-06 00:00,6,0.979,0.979,0.979,0.979,1
20120301|2011-12-06 01:00,6,0.978,0.978,0.9775,0.9775,3
20120301|2011-12-06 01:30,6,0.9775,0.9775,0.9775,0.9775,2
20120301|2011-12-06 02:00,6,0.9786,0.981,0.9782,0.981,50
20120301|2011-12-06 03:00,6,0.9795,0.9804,0.9795,0.9804,7
20120301|2011-12-06 04:00,6,0.9811,0.9811,0.9806,0.9806,2
20120301|2011-12-06 04:30,6,0.9821,0.9821,0.9821,0.9821,1
20120301|2011-12-06 05:00,6,0.9825,0.9825,0.9825,0.9825,1
20120301|2011-12-06 06:00,6,0.9812,0.9812,0.9809,0.9809,9
20120301|2011-12-06 06:30,6,0.9799,0.98,0.979,0.9793,91
20120301|2011-12-06 07:00,6,0.9796,0.9796,0.9796,0.9796,5
20120301|2011-12-06 07:30,6,0.9783,0.9783,0.9783,0.9783,1
20120301|2011-12-06 08:00,6,0.9799,0.9854,0.9799,0.9842,225
20120301|2011-12-06 08:30,6,0.9844,0.9855,0.9841,0.9846,35
20120301|2011-12-06 09:00,6,0.986,0.986,0.9844,0.9857,41
20120301|2011-12-06 09:30,6,0.9861,0.9864,0.9836,0.9847,82
20120301|2011-12-06 10:00,6,0.9847,0.9858,0.9847,0.9855,40
20120301|2011-12-06 10:30,6,0.9854,0.986,0.9854,0.986,41
20120301|2011-12-06 11:00,6,0.986,0.9865,0.9857,0.986,95
20120301|2011-12-06 11:30,6,0.9863,0.9866,0.9857,0.9857,45
20120301|2011-12-06 12:00,6,0.9859,0.9865,0.9851,0.9865,97
20120301|2011-12-06 12:30,6,0.9866,0.9867,0.9863,0.9866,49
20120301|2011-12-06 13:00,6,0.9867,0.9867,0.9862,0.9864,54
20120301|2011-12-06 13:30,6,0.9866,0.9893,0.9866,0.9888,312
20120301|2011-12-06 14:00,6,0.9887,0.9891,0.988,0.988,51
20120301|2011-12-06 14:30,6,0.9881,0.989,0.9881,0.9882,30
20120301|2011-12-06 15:00,6,0.9878,0.9882,0.9878,0.9878,68
20120301|2011-12-06 15:30,6,0.9878,0.9881,0.9878,0.9881,2
20120301|2011-12-06 18:00,7,0.9885,0.9885,0.9885,0.9885,15
20120301|2011-12-06 18:30,7,0.9887,0.9888,0.9885,0.9888,18
20120301|2011-12-06 19:00,7,0.9889,0.9889,0.9889,0.9889,2
20120301|2011-12-06 19:30,7,0.9882,0.9887,0.9882,0.9886,24
20120301|2011-12-06 20:00,7,0.9886,0.9886,0.9883,0.9883,48
20120301|2011-12-06 20:30,7,0.9885,0.9885,0.9885,0.9885,1
20120301|2011-12-06 21:00,7,0.9882,0.9882,0.988,0.988,2
20120301|2011-12-06 21:30,7,0.9884,0.9884,0.9884,0.9884,1
20120301|2011-12-06 22:30,7,0.9886,0.9886,0.9886,0.9886,1
20120301|2011-12-06 23:30,7,0.9889,0.9889,0.9889,0.9889,13
20120301|2011-12-07 00:00,7,0.9889,0.9893,0.9889,0.9893,18
20120301|2011-12-07 00:30,7,0.9894,0.9895,0.9894,0.9895,15
20120301|2011-12-07 01:00,7,0.9898,0.9907,0.9898,0.9907,764
20120301|2011-12-07 01:30,7,0.9911,0.9915,0.9911,0.9912,33
20120301|2011-12-07 02:00,7,0.9895,0.9898,0.9894,0.9898,6
20120301|2011-12-07 02:30,7,0.9895,0.9899,0.9894,0.9899,9
20120301|2011-12-07 03:00,7,0.9892,0.9892,0.9889,0.9889,4
20120301|2011-12-07 03:30,7,0.9882,0.9882,0.9876,0.9877,33
20120301|2011-12-07 04:00,7,0.9871,0.9886,0.9869,0.9886,3
20120301|2011-12-07 06:00,7,0.9878,0.9879,0.9878,0.9879,2
20120301|2011-12-07 06:30,7,0.9876,0.9877,0.9873,0.9877,13
20120301|2011-12-07 07:00,7,0.9874,0.9874,0.9856,0.9858,72
20120301|2011-12-07 07:30,7,0.9862,0.9872,0.9852,0.986,140
20120301|2011-12-07 08:00,7,0.9856,0.9868,0.9855,0.9861,130
20120301|2011-12-07 08:30,7,0.986,0.986,0.9845,0.9859,66
20120301|2011-12-07 09:00,7,0.9861,0.9863,0.9855,0.9858,22
20120301|2011-12-07 09:30,7,0.9851,0.986,0.9845,0.986,39
20120301|2011-12-07 10:00,7,0.9867,0.9869,0.9861,0.9869,40
20120301|2011-12-07 10:30,7,0.9869,0.9872,0.9863,0.9872,58
20120301|2011-12-07 11:00,7,0.9872,0.9885,0.987,0.9885,54
20120301|2011-12-07 11:30,7,0.9885,0.989,0.9882,0.9888,74
20120301|2011-12-07 12:00,7,0.9885,0.9886,0.9877,0.9878,31
20120301|2011-12-07 12:30,7,0.9873,0.9875,0.9873,0.9875,20
20120301|2011-12-07 13:00,7,0.9875,0.9875,0.9869,0.987,15
20120301|2011-12-07 13:30,7,0.9873,0.9873,0.9865,0.987,107
20120301|2011-12-07 14:00,7,0.987,0.9876,0.9865,0.9876,151
20120301|2011-12-07 14:30,7,0.9883,0.9894,0.9876,0.9876,38
20120301|2011-12-07 15:00,7,0.9876,0.9884,0.9874,0.9882,19
20120301|2011-12-07 15:30,7,0.9888,0.9888,0.9888,0.9888,20
20120301|2011-12-07 17:00,8,0.989,0.989,0.9885,0.9885,4
20120301|2011-12-07 18:00,8,0.9879,0.9879,0.9879,0.9879,1
20120301|2011-12-07 18:30,8,0.9875,0.9879,0.9873,0.9879,34
20120301|2011-12-07 19:00,8,0.9876,0.9877,0.9876,0.9876,17
20120301|2011-12-07 19:30,8,0.9883,0.9883,0.9883,0.9883,7
20120301|2011-12-07 20:30,8,0.9883,0.9883,0.9883,0.9883,3
20120301|2011-12-07 21:00,8,0.9884,0.9884,0.9884,0.9884,1
20120301|2011-12-07 21:30,8,0.9879,0.9879,0.9879,0.9879,1
20120301|2011-12-07 22:30,8,0.9882,0.9882,0.9882,0.9882,1
20120301|2011-12-07 23:00,8,0.9883,0.9884,0.9882,0.9883,8
20120301|2011-12-07 23:30,8,0.9878,0.9878,0.9878,0.9878,2
20120301|2011-12-08 00:00,8,0.9875,0.9877,0.9875,0.9877,13
20120301|2011-12-08 01:00,8,0.9882,0.9882,0.9882,0.9882,1
20120301|2011-12-08 01:30,8,0.9885,0.9887,0.9878,0.9882,5
20120301|2011-12-08 02:30,8,0.989,0.989,0.989,0.989,1
20120301|2011-12-08 03:30,8,0.989,0.989,0.9889,0.9889,4
20120301|2011-12-08 04:00,8,0.9895,0.9895,0.9895,0.9895,1
20120301|2011-12-08 04:30,8,0.9889,0.9889,0.9879,0.9884,8
20120301|2011-12-08 05:00,8,0.9875,0.9876,0.9875,0.9876,2
20120301|2011-12-08 05:30,8,0.9882,0.9891,0.9882,0.9891,10
20120301|2011-12-08 06:00,8,0.9892,0.9894,0.9887,0.989,18
20120301|2011-12-08 06:30,8,0.9899,0.99,0.9892,0.9896,17
20120301|2011-12-08 07:00,8,0.9895,0.9906,0.9892,0.9903,488
20120301|2011-12-08 07:30,8,0.9908,0.9923,0.9893,0.9895,154
20120301|2011-12-08 08:00,8,0.9893,0.9893,0.9853,0.9854,359
20120301|2011-12-08 08:30,8,0.9857,0.9857,0.9824,0.9829,280
20120301|2011-12-08 09:00,8,0.9825,0.9825,0.9798,0.9805,225
20120301|2011-12-08 09:30,8,0.9802,0.9816,0.98,0.9814,247
20120301|2011-12-08 10:00,8,0.981,0.981,0.9775,0.9783,245
20120301|2011-12-08 10:30,8,0.9786,0.9787,0.977,0.9787,73
20120301|2011-12-08 11:00,8,0.9787,0.9788,0.9778,0.9785,84
20120301|2011-12-08 11:30,8,0.978,0.978,0.9765,0.9765,49
20120301|2011-12-08 12:00,8,0.976,0.976,0.9748,0.9758,50
20120301|2011-12-08 12:30,8,0.9754,0.9767,0.9752,0.9767,59
20120301|2011-12-08 13:00,8,0.9761,0.978,0.9761,0.978,15
20120301|2011-12-08 13:30,8,0.9778,0.9778,0.9772,0.9778,258
20120301|2011-12-08 14:00,8,0.9779,0.9796,0.9774,0.9796,93
20120301|2011-12-08 14:30,8,0.9797,0.9797,0.9752,0.9752,37
20120301|2011-12-08 15:00,8,0.9764,0.9765,0.9764,0.9765,3
20120301|2011-12-08 15:30,8,0.9763,0.9763,0.9759,0.9763,9
20120301|2011-12-08 17:00,9,0.975,0.975,0.975,0.975,5
20120301|2011-12-08 18:00,9,0.9756,0.9763,0.9756,0.9763,3
20120301|2011-12-08 18:30,9,0.9755,0.9759,0.9755,0.9755,23
20120301|2011-12-08 19:00,9,0.9762,0.9762,0.9761,0.9761,24
20120301|2011-12-08 19:30,9,0.9766,0.9766,0.976,0.9765,8
20120301|2011-12-08 20:00,9,0.9763,0.9772,0.9763,0.9771,23
20120301|2011-12-08 20:30,9,0.9773,0.978,0.9773,0.9776,27
20120301|2011-12-08 21:00,9,0.9752,0.9752,0.9735,0.9737,49
20120301|2011-12-08 21:30,9,0.974,0.9743,0.973,0.9734,252
20120301|2011-12-08 22:00,9,0.9731,0.9748,0.9731,0.9748,99
20120301|2011-12-08 22:30,9,0.9749,0.9749,0.9745,0.9745,5
20120301|2011-12-08 23:00,9,0.9738,0.9738,0.9737,0.9737,8
20120301|2011-12-09 00:30,9,0.9742,0.9742,0.9735,0.9737,95
20120301|2011-12-09 01:00,9,0.973,0.9734,0.9725,0.9734,57
20120301|2011-12-09 01:30,9,0.9732,0.9742,0.9723,0.9723,13
20120301|2011-12-09 02:00,9,0.9738,0.9749,0.9738,0.9746,24
20120301|2011-12-09 02:30,9,0.9753,0.9755,0.9737,0.9737,8
20120301|2011-12-09 03:00,9,0.9744,0.9744,0.9734,0.9742,64
20120301|2011-12-09 03:30,9,0.9744,0.9744,0.9737,0.9737,15
20120301|2011-12-09 04:00,9,0.9741,0.9764,0.974,0.9764,9
20120301|2011-12-09 04:30,9,0.9751,0.9751,0.9737,0.9738,12
20120301|2011-12-09 05:00,9,0.9762,0.978,0.9762,0.9771,11
20120301|2011-12-09 05:30,9,0.9769,0.979,0.9769,0.9788,30
20120301|2011-12-09 06:00,9,0.978,0.9793,0.978,0.9792,6
20120301|2011-12-09 06:30,9,0.979,0.9792,0.977,0.9771,67
20120301|2011-12-09 07:00,9,0.9768,0.9771,0.9748,0.9748,141
20120301|2011-12-09 07:30,9,0.9755,0.9755,0.9739,0.974,53
20120301|2011-12-09 08:00,9,0.9736,0.974,0.973,0.9736,228
20120301|2011-12-09 08:30,9,0.9736,0.9765,0.9734,0.9759,161
20120301|2011-12-09 09:00,9,0.9756,0.9772,0.9754,0.9757,144
20120301|2011-12-09 09:30,9,0.9758,0.9762,0.9748,0.9762,100
20120301|2011-12-09 10:00,9,0.9762,0.9781,0.9761,0.9778,181
20120301|2011-12-09 10:30,9,0.9779,0.9793,0.9776,0.9776,150
20120301|2011-12-09 11:00,9,0.9781,0.9791,0.9777,0.9786,50
20120301|2011-12-09 11:30,9,0.9789,0.9796,0.9789,0.9793,91
20120301|2011-12-09 12:00,9,0.9789,0.9793,0.9783,0.9791,41
20120301|2011-12-09 12:30,9,0.9792,0.9794,0.9789,0.9789,19
20120301|2011-12-09 13:00,9,0.9794,0.9801,0.9794,0.9801,92
20120301|2011-12-09 13:30,9,0.9799,0.9801,0.9796,0.9797,41
20120301|2011-12-09 14:00,9,0.9796,0.98,0.979,0.98,123
20120301|2011-12-09 14:30,9,0.98,0.98,0.9792,0.9792,33
20120301|2011-12-09 15:00,9,0.9796,0.9796,0.9792,0.9795,7
20120301|2011-12-09 15:30,9,0.9796,0.981,0.9792,0.981,27
20120301|2011-12-11 17:00,12,0.9787,0.9797,0.9782,0.9796,27
20120301|2011-12-11 17:30,12,0.9796,0.9796,0.9791,0.9795,11
20120301|2011-12-11 18:00,12,0.9794,0.9797,0.9786,0.9787,16
20120301|2011-12-11 18:30,12,0.9787,0.9787,0.9783,0.9783,37
20120301|2011-12-11 19:00,12,0.9782,0.9785,0.9771,0.9779,41
20120301|2011-12-11 19:30,12,0.9782,0.9785,0.9779,0.9784,11
20120301|2011-12-11 21:00,12,0.9784,0.9784,0.978,0.978,29
20120301|2011-12-11 21:30,12,0.9779,0.9779,0.9775,0.9779,17
20120301|2011-12-11 22:30,12,0.9777,0.9778,0.9769,0.977,41
20120301|2011-12-11 23:00,12,0.9774,0.9774,0.9774,0.9774,28
20120301|2011-12-11 23:30,12,0.9774,0.9775,0.9769,0.9771,50
20120301|2011-12-12 00:00,12,0.9776,0.9777,0.9776,0.9777,6
20120301|2011-12-12 00:30,12,0.9775,0.9775,0.9772,0.9772,3
20120301|2011-12-12 01:00,12,0.9765,0.9765,0.9755,0.9757,32
20120301|2011-12-12 01:30,12,0.9753,0.9759,0.974,0.974,64
20120301|2011-12-12 02:00,12,0.9743,0.9756,0.9743,0.9753,33
20120301|2011-12-12 02:30,12,0.9752,0.9754,0.9742,0.9744,34
20120301|2011-12-12 03:00,12,0.9748,0.9748,0.9731,0.974,34
20120301|2011-12-12 03:30,12,0.9736,0.9737,0.9725,0.9725,35
20120301|2011-12-12 04:00,12,0.9723,0.9732,0.9712,0.9724,119
20120301|2011-12-12 04:30,12,0.9736,0.9743,0.9725,0.9725,48
20120301|2011-12-12 05:00,12,0.9725,0.9743,0.9724,0.9737,48
20120301|2011-12-12 05:30,12,0.9733,0.9744,0.9733,0.9734,11
20120301|2011-12-12 06:00,12,0.9736,0.9751,0.9736,0.9751,13
20120301|2011-12-12 06:30,12,0.975,0.9752,0.9746,0.9752,23
20120301|2011-12-12 07:00,12,0.9755,0.9758,0.973,0.9735,93
20120301|2011-12-12 07:30,12,0.9735,0.9735,0.9714,0.9726,184
20120301|2011-12-12 08:00,12,0.9724,0.9726,0.9715,0.9722,229
20120301|2011-12-12 08:30,12,0.9722,0.9722,0.9707,0.971,144
20120301|2011-12-12 09:00,12,0.971,0.9718,0.9703,0.9711,257
20120301|2011-12-12 09:30,12,0.9709,0.974,0.9709,0.9739,255
20120301|2011-12-12 10:00,12,0.9738,0.9739,0.9716,0.9725,179
20120301|2011-12-12 10:30,12,0.9722,0.9726,0.9702,0.9713,506
20120301|2011-12-12 11:00,12,0.9712,0.9715,0.9708,0.9712,291
20120301|2011-12-12 11:30,12,0.971,0.972,0.971,0.9719,111
20120301|2011-12-12 12:00,12,0.972,0.9721,0.9707,0.9719,95
20120301|2011-12-12 12:30,12,0.9717,0.9721,0.9717,0.9718,51
20120301|2011-12-12 13:00,12,0.9719,0.9725,0.9709,0.9721,132
20120301|2011-12-12 13:30,12,0.9721,0.9725,0.9718,0.9721,242
20120301|2011-12-12 14:00,12,0.9722,0.9727,0.9719,0.9724,136
20120301|2011-12-12 14:30,12,0.9724,0.973,0.9723,0.9726,202
20120301|2011-12-12 15:00,12,0.9727,0.9728,0.9722,0.9726,79
20120301|2011-12-12 15:30,12,0.972,0.972,0.9716,0.9718,32
20120301|2011-12-12 17:00,13,0.9717,0.9717,0.9711,0.9711,6
20120301|2011-12-12 17:30,13,0.9713,0.9716,0.9706,0.9706,28
20120301|2011-12-12 18:00,13,0.9706,0.9717,0.9705,0.9717,12
20120301|2011-12-12 18:30,13,0.9713,0.9717,0.9713,0.9716,19
20120301|2011-12-12 19:00,13,0.9716,0.9718,0.9716,0.9718,2
20120301|2011-12-12 19:30,13,0.9707,0.9717,0.9706,0.9717,7
20120301|2011-12-12 20:00,13,0.9719,0.9719,0.9716,0.9716,13
20120301|2011-12-12 20:30,13,0.9718,0.972,0.9716,0.9718,6
20120301|2011-12-12 21:00,13,0.9722,0.9726,0.972,0.9721,16
20120301|2011-12-12 21:30,13,0.9728,0.9731,0.9725,0.9725,19
20120301|2011-12-12 22:00,13,0.9726,0.9729,0.9726,0.9728,39
20120301|2011-12-12 22:30,13,0.9728,0.9728,0.9721,0.9725,20
20120301|2011-12-12 23:00,13,0.972,0.972,0.9715,0.9715,7
20120301|2011-12-12 23:30,13,0.9714,0.9721,0.9714,0.9719,10
20120301|2011-12-13 00:00,13,0.9716,0.9721,0.9713,0.972,94
20120301|2011-12-13 00:30,13,0.9723,0.9729,0.9721,0.9728,51
20120301|2011-12-13 01:00,13,0.9728,0.9732,0.9722,0.9724,310
20120301|2011-12-13 01:30,13,0.9719,0.9719,0.9711,0.9717,83
20120301|2011-12-13 02:00,13,0.9728,0.9743,0.9724,0.9734,102
20120301|2011-12-13 02:30,13,0.9734,0.9736,0.9707,0.9717,104
20120301|2011-12-13 03:00,13,0.9709,0.9717,0.9696,0.9715,190
20120301|2011-12-13 03:30,13,0.9715,0.972,0.971,0.9715,98
20120301|2011-12-13 04:00,13,0.9716,0.972,0.9715,0.9718,35
20120301|2011-12-13 04:30,13,0.9717,0.9723,0.9713,0.9722,79
20120301|2011-12-13 05:00,13,0.9722,0.974,0.9722,0.9734,118
20120301|2011-12-13 05:30,13,0.9735,0.974,0.9732,0.9737,8
20120301|2011-12-13 06:00,13,0.9737,0.9737,0.9718,0.9726,64
20120301|2011-12-13 06:30,13,0.9724,0.9733,0.9723,0.973,81
20120301|2011-12-13 07:00,13,0.9732,0.9734,0.9721,0.9734,99
20120301|2011-12-13 07:30,13,0.9733,0.9733,0.972,0.9724,301
20120301|2011-12-13 08:00,13,0.9726,0.9728,0.971,0.9717,267
20120301|2011-12-13 08:30,13,0.972,0.9752,0.972,0.9739,678
20120301|2011-12-13 09:00,13,0.974,0.9745,0.9718,0.9719,248
20120301|2011-12-13 09:30,13,0.972,0.9726,0.9693,0.9693,794
20120301|2011-12-13 10:00,13,0.9695,0.9697,0.9676,0.969,1081
20120301|2011-12-13 10:30,13,0.969,0.9704,0.9685,0.9703,329
20120301|2011-12-13 11:00,13,0.9704,0.9706,0.969,0.9691,265
20120301|2011-12-13 11:30,13,0.9691,0.97,0.9685,0.9699,99
20120301|2011-12-13 12:00,13,0.9697,0.9703,0.9692,0.9694,94
20120301|2011-12-13 12:30,13,0.9693,0.9701,0.9693,0.97,167
20120301|2011-12-13 13:00,13,0.9699,0.9706,0.9681,0.9687,320
20120301|2011-12-13 13:30,13,0.9685,0.9685,0.966,0.9666,717
20120301|2011-12-13 14:00,13,0.9666,0.9673,0.9646,0.9646,723
20120301|2011-12-13 14:30,13,0.9649,0.9652,0.9643,0.9649,349
20120301|2011-12-13 15:00,13,0.9649,0.9658,0.9645,0.9656,81
20120301|2011-12-13 15:30,13,0.9654,0.966,0.9648,0.9652,83
20120301|2011-12-13 17:00,14,0.9664,0.9664,0.9651,0.9653,105
20120301|2011-12-13 17:30,14,0.9651,0.9651,0.9642,0.9643,28
20120301|2011-12-13 18:00,14,0.9652,0.9653,0.9647,0.9653,26
20120301|2011-12-13 18:30,14,0.9654,0.9656,0.9652,0.9656,34
20120301|2011-12-13 19:00,14,0.9654,0.9655,0.9652,0.9652,4
20120301|2011-12-13 19:30,14,0.9646,0.9649,0.9642,0.9649,25
20120301|2011-12-13 20:00,14,0.9649,0.965,0.9645,0.9645,11
20120301|2011-12-13 20:30,14,0.9644,0.965,0.9642,0.965,17
20120301|2011-12-13 21:00,14,0.9649,0.9654,0.9648,0.9654,11
20120301|2011-12-13 21:30,14,0.9652,0.9654,0.9652,0.9654,26
20120301|2011-12-13 22:00,14,0.9654,0.9655,0.9652,0.9653,13
20120301|2011-12-13 22:30,14,0.9653,0.9655,0.9652,0.9652,24
20120301|2011-12-13 23:00,14,0.9652,0.9655,0.965,0.965,36
20120301|2011-12-13 23:30,14,0.9652,0.9654,0.9651,0.9651,96
20120301|2011-12-14 00:00,14,0.9653,0.9661,0.9653,0.9658,67
20120301|2011-12-14 00:30,14,0.9656,0.9657,0.9653,0.9657,34
20120301|2011-12-14 01:00,14,0.9654,0.9659,0.9654,0.9657,36
20120301|2011-12-14 01:30,14,0.965,0.9651,0.964,0.9643,136
20120301|2011-12-14 02:00,14,0.9641,0.9646,0.9629,0.9644,187
20120301|2011-12-14 02:30,14,0.9643,0.965,0.9632,0.9641,161
20120301|2011-12-14 03:00,14,0.9641,0.9646,0.9638,0.964,157
20120301|2011-12-14 03:30,14,0.9641,0.9647,0.9638,0.9646,70
20120301|2011-12-14 04:00,14,0.9647,0.9655,0.9644,0.9649,85
20120301|2011-12-14 04:30,14,0.9645,0.9659,0.9643,0.9651,296
20120301|2011-12-14 05:00,14,0.9647,0.9651,0.9642,0.9643,173
20120301|2011-12-14 05:30,14,0.9642,0.9646,0.9632,0.9633,125
20120301|2011-12-14 06:00,14,0.9634,0.9637,0.9614,0.9615,392
20120301|2011-12-14 06:30,14,0.9613,0.9622,0.961,0.962,208
20120301|2011-12-14 07:00,14,0.962,0.9625,0.9616,0.9625,536
20120301|2011-12-14 07:30,14,0.9623,0.9628,0.9602,0.9605,922
20120301|2011-12-14 08:00,14,0.9604,0.9604,0.9581,0.9588,1705
20120301|2011-12-14 08:30,14,0.9589,0.9606,0.9585,0.9594,1366
20120301|2011-12-14 09:00,14,0.9593,0.9595,0.958,0.9594,1241
20120301|2011-12-14 09:30,14,0.9593,0.9599,0.9573,0.9579,1481
20120301|2011-12-14 10:00,14,0.9579,0.9591,0.9576,0.9583,843
20120301|2011-12-14 10:30,14,0.9582,0.9601,0.9579,0.9594,590
20120301|2011-12-14 11:00,14,0.9592,0.9613,0.9586,0.9607,873
20120301|2011-12-14 11:30,14,0.9609,0.9614,0.9607,0.961,454
20120301|2011-12-14 12:00,14,0.9611,0.9618,0.9605,0.9614,169
20120301|2011-12-14 12:30,14,0.9615,0.9617,0.9604,0.961,814
20120301|2011-12-14 13:00,14,0.9609,0.9609,0.9595,0.9603,355
20120301|2011-12-14 13:30,14,0.9601,0.9603,0.959,0.9591,702
20120301|2011-12-14 14:00,14,0.9593,0.9602,0.9589,0.96,258
20120301|2011-12-14 14:30,14,0.9601,0.9603,0.9595,0.96,198
20120301|2011-12-14 15:00,14,0.9598,0.9602,0.9598,0.96,108
20120301|2011-12-14 15:30,14,0.9603,0.9605,0.9601,0.9605,30
20120301|2011-12-14 17:00,15,0.9605,0.9609,0.9602,0.9604,127
20120301|2011-12-14 17:30,15,0.9603,0.9607,0.96,0.9604,55
20120301|2011-12-14 18:00,15,0.9605,0.9614,0.9605,0.9612,91
20120301|2011-12-14 18:30,15,0.961,0.9611,0.9603,0.9607,110
20120301|2011-12-14 19:00,15,0.9607,0.9608,0.96,0.9606,50
20120301|2011-12-14 19:30,15,0.9604,0.961,0.9604,0.9605,169
20120301|2011-12-14 20:00,15,0.9606,0.9608,0.9602,0.9602,180
20120301|2011-12-14 20:30,15,0.9602,0.961,0.96,0.9608,163
20120301|2011-12-14 21:00,15,0.9608,0.961,0.9606,0.9608,49
20120301|2011-12-14 21:30,15,0.961,0.9617,0.9609,0.9612,127
20120301|2011-12-14 22:00,15,0.9613,0.9614,0.9608,0.9611,116
20120301|2011-12-14 22:30,15,0.9611,0.9613,0.961,0.9613,70
20120301|2011-12-14 23:00,15,0.9611,0.9611,0.9605,0.9605,113
20120301|2011-12-14 23:30,15,0.9604,0.9604,0.9594,0.9599,508
20120301|2011-12-15 00:00,15,0.9599,0.961,0.9597,0.9609,321
20120301|2011-12-15 00:30,15,0.9609,0.9619,0.9606,0.9606,194
20120301|2011-12-15 01:00,15,0.9606,0.9624,0.9605,0.9619,196
20120301|2011-12-15 01:30,15,0.9619,0.9629,0.9618,0.9626,302
20120301|2011-12-15 02:00,15,0.9627,0.9634,0.9612,0.9634,375
20120301|2011-12-15 02:30,15,0.9633,0.9637,0.9617,0.9624,533
20120301|2011-12-15 03:00,15,0.9625,0.9627,0.96,0.9612,395
20120301|2011-12-15 03:30,15,0.9612,0.9612,0.9591,0.9603,217
20120301|2011-12-15 04:00,15,0.9603,0.9611,0.9596,0.9611,412
20120301|2011-12-15 04:30,15,0.9611,0.9627,0.9609,0.9618,320
20120301|2011-12-15 05:00,15,0.962,0.9626,0.9611,0.9613,438
20120301|2011-12-15 05:30,15,0.9614,0.9626,0.9612,0.9615,373
20120301|2011-12-15 06:00,15,0.9618,0.9632,0.9616,0.9629,375
20120301|2011-12-15 06:30,15,0.963,0.964,0.9627,0.9634,800
20120301|2011-12-15 07:00,15,0.9633,0.9646,0.9629,0.9641,766
20120301|2011-12-15 07:30,15,0.9644,0.967,0.9644,0.9662,1792
20120301|2011-12-15 08:00,15,0.9661,0.9668,0.965,0.9666,2007
20120301|2011-12-15 08:30,15,0.9665,0.9668,0.9656,0.9657,1146
20120301|2011-12-15 09:00,15,0.9658,0.9667,0.9635,0.9649,1858
20120301|2011-12-15 09:30,15,0.9649,0.965,0.9623,0.963,1566
20120301|2011-12-15 10:00,15,0.9632,0.9649,0.9631,0.9649,1085
20120301|2011-12-15 10:30,15,0.9648,0.9658,0.9639,0.9653,1034
20120301|2011-12-15 11:00,15,0.9653,0.9664,0.9652,0.9661,573
20120301|2011-12-15 11:30,15,0.9661,0.9662,0.9646,0.9647,474
20120301|2011-12-15 12:00,15,0.9648,0.9654,0.9646,0.9652,392
20120301|2011-12-15 12:30,15,0.9652,0.9655,0.9641,0.9644,456
20120301|2011-12-15 13:00,15,0.9644,0.9651,0.9643,0.9644,298
20120301|2011-12-15 13:30,15,0.9643,0.9645,0.9633,0.9634,783
20120301|2011-12-15 14:00,15,0.9634,0.9642,0.9632,0.9638,726
20120301|2011-12-15 14:30,15,0.9639,0.9644,0.963,0.9635,625
20120301|2011-12-15 15:00,15,0.9636,0.9646,0.9633,0.9641,488
20120301|2011-12-15 15:30,15,0.9644,0.9647,0.9643,0.9647,52
20120301|2011-12-15 17:00,16,0.9648,0.9654,0.9646,0.9652,173
20120301|2011-12-15 17:30,16,0.9652,0.9657,0.9652,0.9655,178
20120301|2011-12-15 18:00,16,0.9655,0.9662,0.9654,0.966,200
20120301|2011-12-15 18:30,16,0.9661,0.9665,0.9659,0.9661,207
20120301|2011-12-15 19:00,16,0.9662,0.9669,0.9662,0.9663,173
20120301|2011-12-15 19:30,16,0.9662,0.9668,0.9661,0.9666,160
20120301|2011-12-15 20:00,16,0.9665,0.9668,0.9664,0.9667,50
20120301|2011-12-15 20:30,16,0.9667,0.9667,0.9665,0.9666,96
20120301|2011-12-15 21:00,16,0.9667,0.967,0.9667,0.967,104
20120301|2011-12-15 21:30,16,0.967,0.9678,0.967,0.9673,241
20120301|2011-12-15 22:00,16,0.9673,0.9674,0.9669,0.9673,47
20120301|2011-12-15 22:30,16,0.9674,0.9676,0.9673,0.9676,43
20120301|2011-12-15 23:00,16,0.9676,0.9676,0.9668,0.9668,69
20120301|2011-12-15 23:30,16,0.9667,0.967,0.9664,0.9667,131
20120301|2011-12-16 00:00,16,0.9667,0.9674,0.9665,0.9674,222
20120301|2011-12-16 00:30,16,0.9673,0.9674,0.9669,0.9673,323
20120301|2011-12-16 01:00,16,0.9673,0.9684,0.9668,0.9677,498
20120301|2011-12-16 01:30,16,0.9677,0.9681,0.9668,0.9671,359
20120301|2011-12-16 02:00,16,0.9671,0.9675,0.9662,0.9667,846
20120301|2011-12-16 02:30,16,0.9667,0.9679,0.9666,0.9675,404
20120301|2011-12-16 03:00,16,0.9675,0.9683,0.9671,0.9678,815
20120301|2011-12-16 03:30,16,0.9678,0.9682,0.9672,0.9679,332
20120301|2011-12-16 04:00,16,0.968,0.9681,0.9673,0.9681,542
20120301|2011-12-16 04:30,16,0.9679,0.9684,0.9671,0.9671,800
20120301|2011-12-16 05:00,16,0.9672,0.9676,0.966,0.9664,1007
20120301|2011-12-16 05:30,16,0.9663,0.9668,0.9659,0.9664,438
20120301|2011-12-16 06:00,16,0.9665,0.9679,0.9665,0.9679,691
20120301|2011-12-16 06:30,16,0.9679,0.9692,0.9676,0.9677,1598
20120301|2011-12-16 07:00,16,0.9677,0.9677,0.9657,0.967,2003
20120301|2011-12-16 07:30,16,0.9672,0.9674,0.9647,0.9654,3054
20120301|2011-12-16 08:00,16,0.9654,0.9655,0.9628,0.9629,3315
20120301|2011-12-16 08:30,16,0.9629,0.9636,0.9619,0.9627,3545
20120301|2011-12-16 09:00,16,0.9627,0.9644,0.9625,0.963,2607
20120301|2011-12-16 09:30,16,0.9631,0.9637,0.9626,0.9633,2457
20120301|2011-12-16 10:00,16,0.9634,0.9635,0.9624,0.9625,1980
20120301|2011-12-16 10:30,16,0.9625,0.9628,0.9606,0.9607,1955
20120301|2011-12-16 11:00,16,0.9607,0.9609,0.9602,0.9605,1096
20120301|2011-12-16 11:30,16,0.9605,0.9605,0.9589,0.9599,2753
20120301|2011-12-16 12:00,16,0.96,0.9611,0.9597,0.9607,1205
20120301|2011-12-16 12:30,16,0.9607,0.9616,0.9601,0.9609,1765
20120301|2011-12-16 13:00,16,0.961,0.9613,0.9608,0.9609,755
20120301|2011-12-16 13:30,16,0.9609,0.9616,0.9608,0.9612,1512
20120301|2011-12-16 14:00,16,0.9611,0.9618,0.961,0.9613,811
20120301|2011-12-16 14:30,16,0.9614,0.9626,0.9611,0.9624,1115
20120301|2011-12-16 15:00,16,0.9623,0.9626,0.9612,0.9612,392
20120301|2011-12-16 15:30,16,0.9613,0.9621,0.9605,0.9613,180
20120301|2011-12-18 17:00,19,0.9604,0.9613,0.96,0.9612,240
20120301|2011-12-18 17:30,19,0.9612,0.9614,0.9608,0.9609,102
20120301|2011-12-18 18:00,19,0.961,0.961,0.959,0.9592,233
20120301|2011-12-18 18:30,19,0.9593,0.9603,0.9591,0.9599,237
20120301|2011-12-18 19:00,19,0.9598,0.9604,0.9594,0.9598,262
20120301|2011-12-18 19:30,19,0.9598,0.96,0.9594,0.9596,322
20120301|2011-12-18 20:00,19,0.9595,0.96,0.9594,0.96,132
20120301|2011-12-18 20:30,19,0.9602,0.9602,0.9594,0.9595,118
20120301|2011-12-18 21:00,19,0.9597,0.9597,0.9586,0.9592,598
20120301|2011-12-18 21:30,19,0.9591,0.9591,0.9582,0.9586,431
20120301|2011-12-18 22:00,19,0.9586,0.9592,0.9582,0.9592,291
20120301|2011-12-18 22:30,19,0.9591,0.9591,0.9585,0.959,234
20120301|2011-12-18 23:00,19,0.959,0.96,0.9588,0.9597,290
20120301|2011-12-18 23:30,19,0.9597,0.9602,0.9594,0.9594,276
20120301|2011-12-19 00:00,19,0.9592,0.9604,0.9591,0.9603,163
20120301|2011-12-19 00:30,19,0.9602,0.9604,0.9599,0.9602,163
20120301|2011-12-19 01:00,19,0.9601,0.9612,0.96,0.9611,391
20120301|2011-12-19 01:30,19,0.961,0.961,0.9599,0.9602,207
20120301|2011-12-19 02:00,19,0.9603,0.9623,0.9599,0.9621,1324
20120301|2011-12-19 02:30,19,0.9621,0.9628,0.9619,0.962,629
20120301|2011-12-19 03:00,19,0.9619,0.9625,0.9616,0.9623,435
20120301|2011-12-19 03:30,19,0.9623,0.9636,0.9623,0.9632,713
20120301|2011-12-19 04:00,19,0.9632,0.9639,0.9631,0.9636,544
20120301|2011-12-19 04:30,19,0.9635,0.9637,0.9631,0.9637,400
20120301|2011-12-19 05:00,19,0.9636,0.9636,0.9626,0.9628,618
20120301|2011-12-19 05:30,19,0.9628,0.9641,0.9627,0.964,529
20120301|2011-12-19 06:00,19,0.964,0.9642,0.9629,0.9634,999
20120301|2011-12-19 06:30,19,0.9634,0.9638,0.9626,0.9627,552
20120301|2011-12-19 07:00,19,0.9625,0.9644,0.9625,0.9642,1125
20120301|2011-12-19 07:30,19,0.9644,0.9657,0.9642,0.9656,1448
20120301|2011-12-19 08:00,19,0.9656,0.9657,0.9637,0.9643,1275
20120301|2011-12-19 08:30,19,0.9641,0.9647,0.9637,0.9642,2003
20120301|2011-12-19 09:00,19,0.9642,0.9647,0.9638,0.9641,1686
20120301|2011-12-19 09:30,19,0.9642,0.9645,0.963,0.9631,2727
20120301|2011-12-19 10:00,19,0.9631,0.9637,0.9621,0.9636,2231
20120301|2011-12-19 10:30,19,0.9636,0.9637,0.9622,0.9629,1543
20120301|2011-12-19 11:00,19,0.9629,0.9634,0.9628,0.9632,1124
20120301|2011-12-19 11:30,19,0.963,0.9638,0.9625,0.9638,856
20120301|2011-12-19 12:00,19,0.9638,0.9641,0.963,0.9634,920
20120301|2011-12-19 12:30,19,0.9634,0.9636,0.9629,0.963,808
20120301|2011-12-19 13:00,19,0.9632,0.9637,0.9629,0.9636,761
20120301|2011-12-19 13:30,19,0.9634,0.9635,0.9629,0.9631,1129
20120301|2011-12-19 14:00,19,0.9631,0.9631,0.9614,0.9615,1528
20120301|2011-12-19 14:30,19,0.9614,0.9617,0.9607,0.961,1174
20120301|2011-12-19 15:00,19,0.9609,0.9617,0.9608,0.9616,350
20120301|2011-12-19 15:30,19,0.9616,0.9618,0.9609,0.9612,211
20120301|2011-12-19 17:00,20,0.9613,0.9614,0.9608,0.9614,193
20120301|2011-12-19 17:30,20,0.9615,0.9618,0.9611,0.9617,154
20120301|2011-12-19 18:00,20,0.9617,0.9619,0.9615,0.9615,119
20120301|2011-12-19 18:30,20,0.9616,0.9626,0.9615,0.962,366
20120301|2011-12-19 19:00,20,0.9621,0.9625,0.9618,0.9621,211
20120301|2011-12-19 19:30,20,0.9619,0.9629,0.9617,0.9622,298
20120301|2011-12-19 20:00,20,0.9623,0.9623,0.9616,0.9618,111
20120301|2011-12-19 20:30,20,0.962,0.962,0.9617,0.9617,17
20120301|2011-12-19 21:00,20,0.9617,0.9617,0.9616,0.9616,9
20120301|2011-12-19 21:30,20,0.9618,0.962,0.9617,0.962,29
20120301|2011-12-19 22:00,20,0.962,0.9622,0.9618,0.9618,197
20120301|2011-12-19 22:30,20,0.9619,0.9621,0.9617,0.9621,117
20120301|2011-12-19 23:00,20,0.9619,0.9624,0.9619,0.9624,74
20120301|2011-12-19 23:30,20,0.9624,0.9624,0.962,0.9624,187
20120301|2011-12-20 00:00,20,0.9624,0.9628,0.9624,0.9624,283
20120301|2011-12-20 00:30,20,0.9624,0.9629,0.9624,0.9628,166
20120301|2011-12-20 01:00,20,0.9628,0.9628,0.962,0.9623,324
20120301|2011-12-20 01:30,20,0.9622,0.9629,0.9622,0.9629,162
20120301|2011-12-20 02:00,20,0.9629,0.9643,0.9626,0.9643,1197
20120301|2011-12-20 02:30,20,0.9642,0.9654,0.9636,0.965,834
20120301|2011-12-20 03:00,20,0.965,0.9652,0.9646,0.965,594
20120301|2011-12-20 03:30,20,0.965,0.9667,0.9647,0.9666,925
20120301|2011-12-20 04:00,20,0.9665,0.9666,0.9661,0.9663,378
20120301|2011-12-20 04:30,20,0.9664,0.9671,0.9661,0.9664,412
20120301|2011-12-20 05:00,20,0.9663,0.9673,0.9662,0.9671,487
20120301|2011-12-20 05:30,20,0.9671,0.9672,0.9659,0.9663,560
20120301|2011-12-20 06:00,20,0.9662,0.9662,0.9652,0.9653,600
20120301|2011-12-20 06:30,20,0.9652,0.9669,0.9652,0.966,1400
20120301|2011-12-20 07:00,20,0.9661,0.9669,0.9651,0.9657,2097
20120301|2011-12-20 07:30,20,0.9659,0.9688,0.9658,0.9681,4842
20120301|2011-12-20 08:00,20,0.9682,0.9705,0.9681,0.9699,4424
20120301|2011-12-20 08:30,20,0.9699,0.9724,0.9698,0.9715,4869
20120301|2011-12-20 09:00,20,0.9714,0.9722,0.9711,0.9714,3304
20120301|2011-12-20 09:30,20,0.9714,0.9725,0.9706,0.9707,3590
20120301|2011-12-20 10:00,20,0.9708,0.9721,0.9705,0.9708,3082
20120301|2011-12-20 10:30,20,0.9708,0.971,0.9692,0.9704,3027
20120301|2011-12-20 11:00,20,0.9704,0.9707,0.9691,0.9705,1310
20120301|2011-12-20 11:30,20,0.9706,0.9706,0.9695,0.9697,957
20120301|2011-12-20 12:00,20,0.9697,0.9705,0.9677,0.9687,3446
20120301|2011-12-20 12:30,20,0.9688,0.969,0.9683,0.9684,859
20120301|2011-12-20 13:00,20,0.9685,0.969,0.9677,0.9688,881
20120301|2011-12-20 13:30,20,0.9688,0.9691,0.9679,0.9681,1953
20120301|2011-12-20 14:00,20,0.9681,0.9691,0.9679,0.969,1257
20120301|2011-12-20 14:30,20,0.9689,0.9691,0.9684,0.9687,979
20120301|2011-12-20 15:00,20,0.9687,0.9693,0.9684,0.9692,358
20120301|2011-12-20 15:30,20,0.9691,0.9693,0.9684,0.9684,190
20120301|2011-12-20 17:00,21,0.9687,0.9708,0.9681,0.97,760
20120301|2011-12-20 17:30,21,0.9701,0.9702,0.9699,0.9701,85
20120301|2011-12-20 18:00,21,0.9702,0.9716,0.9702,0.9713,619
20120301|2011-12-20 18:30,21,0.9712,0.9721,0.971,0.972,301
20120301|2011-12-20 19:00,21,0.9719,0.9725,0.9711,0.9725,494
20120301|2011-12-20 19:30,21,0.9725,0.9728,0.9718,0.972,157
20120301|2011-12-20 20:00,21,0.972,0.9725,0.9719,0.9725,129
20120301|2011-12-20 20:30,21,0.9725,0.9727,0.9722,0.9723,234
20120301|2011-12-20 21:00,21,0.9722,0.9724,0.9719,0.9722,61
20120301|2011-12-20 21:30,21,0.9721,0.9723,0.9719,0.9723,126
20120301|2011-12-20 22:00,21,0.9722,0.9724,0.972,0.972,182
20120301|2011-12-20 22:30,21,0.9722,0.9726,0.9721,0.9722,194
20120301|2011-12-20 23:00,21,0.9725,0.9726,0.972,0.9723,214
20120301|2011-12-20 23:30,21,0.9724,0.9726,0.972,0.9725,124
20120301|2011-12-21 00:00,21,0.9725,0.9731,0.9724,0.9727,155
20120301|2011-12-21 00:30,21,0.9728,0.9732,0.9722,0.9725,392
20120301|2011-12-21 01:00,21,0.9725,0.9732,0.9725,0.9728,655
20120301|2011-12-21 01:30,21,0.9729,0.975,0.9727,0.975,1136
20120301|2011-12-21 02:00,21,0.975,0.9765,0.9746,0.9754,1906
20120301|2011-12-21 02:30,21,0.9753,0.977,0.9751,0.9766,739
20120301|2011-12-21 03:00,21,0.9767,0.9767,0.975,0.9753,912
20120301|2011-12-21 03:30,21,0.9753,0.9765,0.9752,0.9757,446
20120301|2011-12-21 04:00,21,0.9757,0.9776,0.9753,0.9775,1681
20120301|2011-12-21 04:30,21,0.9774,0.9776,0.9731,0.9735,1471
20120301|2011-12-21 05:00,21,0.9734,0.9754,0.9718,0.9752,2261
20120301|2011-12-21 05:30,21,0.9752,0.9752,0.9727,0.9733,1814
20120301|2011-12-21 06:00,21,0.9733,0.9738,0.9724,0.9724,921
20120301|2011-12-21 06:30,21,0.9723,0.9728,0.9705,0.9717,2805
20120301|2011-12-21 07:00,21,0.9717,0.9723,0.9688,0.9692,4561
20120301|2011-12-21 07:30,21,0.9691,0.9711,0.9689,0.971,2965
20120301|2011-12-21 08:00,21,0.971,0.9719,0.9707,0.9715,2275
20120301|2011-12-21 08:30,21,0.9714,0.972,0.9689,0.9694,3429
20120301|2011-12-21 09:00,21,0.969,0.9715,0.9684,0.9709,3416
20120301|2011-12-21 09:30,21,0.971,0.9728,0.9704,0.9706,3912
20120301|2011-12-21 10:00,21,0.9706,0.9707,0.9693,0.97,3015
20120301|2011-12-21 10:30,21,0.97,0.9704,0.9694,0.9703,1574
20120301|2011-12-21 11:00,21,0.9703,0.9706,0.9695,0.9705,1135
20120301|2011-12-21 11:30,21,0.9705,0.972,0.9705,0.9716,1812
20120301|2011-12-21 12:00,21,0.9718,0.9721,0.9707,0.9712,1557
20120301|2011-12-21 12:30,21,0.9712,0.973,0.9712,0.9729,2010
20120301|2011-12-21 13:00,21,0.9729,0.973,0.9709,0.971,1392
20120301|2011-12-21 13:30,21,0.9711,0.9714,0.9705,0.9712,1236
20120301|2011-12-21 14:00,21,0.9712,0.9727,0.9709,0.9723,1025
20120301|2011-12-21 14:30,21,0.9723,0.9732,0.9721,0.9728,1057
20120301|2011-12-21 15:00,21,0.9727,0.973,0.9721,0.9726,664
20120301|2011-12-21 15:30,21,0.9726,0.9728,0.9719,0.9721,149
20120301|2011-12-21 17:00,22,0.9718,0.9718,0.9714,0.9717,289
20120301|2011-12-21 17:30,22,0.9718,0.9719,0.9712,0.9712,121
20120301|2011-12-21 18:00,22,0.9712,0.9714,0.9709,0.971,198
20120301|2011-12-21 18:30,22,0.9711,0.9716,0.9711,0.9714,198
20120301|2011-12-21 19:00,22,0.9714,0.9714,0.9708,0.9712,186
20120301|2011-12-21 19:30,22,0.9712,0.9716,0.9709,0.9715,175
20120301|2011-12-21 20:00,22,0.9714,0.972,0.9714,0.9718,225
20120301|2011-12-21 20:30,22,0.9717,0.9718,0.971,0.9714,120
20120301|2011-12-21 21:00,22,0.9713,0.9717,0.9712,0.9715,166
20120301|2011-12-21 21:30,22,0.9716,0.972,0.9714,0.9719,34
20120301|2011-12-21 22:00,22,0.9718,0.9721,0.9717,0.9721,115
20120301|2011-12-21 22:30,22,0.9721,0.9721,0.9714,0.9715,237
20120301|2011-12-21 23:00,22,0.9715,0.9715,0.9712,0.9714,109
20120301|2011-12-21 23:30,22,0.9714,0.9716,0.9713,0.9716,58
20120301|2011-12-22 00:00,22,0.9718,0.9728,0.9718,0.9728,258
20120301|2011-12-22 00:30,22,0.9727,0.9728,0.9726,0.9727,110
20120301|2011-12-22 01:00,22,0.9727,0.9729,0.9724,0.9725,334
20120301|2011-12-22 01:30,22,0.9725,0.9729,0.9722,0.9723,335
20120301|2011-12-22 02:00,22,0.9723,0.9749,0.9722,0.9746,1477
20120301|2011-12-22 02:30,22,0.9745,0.9752,0.9744,0.9746,612
20120301|2011-12-22 03:00,22,0.9747,0.9754,0.9743,0.975,541
20120301|2011-12-22 03:30,22,0.975,0.9758,0.9749,0.9751,554
20120301|2011-12-22 04:00,22,0.9752,0.9755,0.9736,0.9737,680
20120301|2011-12-22 04:30,22,0.9737,0.9745,0.973,0.9744,638
20120301|2011-12-22 05:00,22,0.9744,0.9747,0.974,0.9747,408
20120301|2011-12-22 05:30,22,0.9748,0.975,0.9741,0.9743,799
20120301|2011-12-22 06:00,22,0.9743,0.9746,0.9734,0.9745,1125
20120301|2011-12-22 06:30,22,0.9745,0.9746,0.9735,0.9745,640
20120301|2011-12-22 07:00,22,0.9744,0.9747,0.9738,0.9743,1082
20120301|2011-12-22 07:30,22,0.9745,0.9748,0.9719,0.9725,2373
20120301|2011-12-22 08:00,22,0.9726,0.9734,0.9723,0.9734,1356
20120301|2011-12-22 08:30,22,0.9733,0.9756,0.9728,0.9747,4401
20120301|2011-12-22 09:00,22,0.9748,0.9762,0.9743,0.9761,2410
20120301|2011-12-22 09:30,22,0.9761,0.9768,0.9753,0.9767,3232
20120301|2011-12-22 10:00,22,0.9766,0.9774,0.9762,0.9766,3466
20120301|2011-12-22 10:30,22,0.9768,0.9775,0.9765,0.9772,1826
20120301|2011-12-22 11:00,22,0.9772,0.9778,0.9768,0.9778,1170
20120301|2011-12-22 11:30,22,0.9779,0.9779,0.9775,0.9776,864
20120301|2011-12-22 12:00,22,0.9775,0.9778,0.9769,0.9776,1299
20120301|2011-12-22 12:30,22,0.9776,0.9781,0.9774,0.9774,1342
20120301|2011-12-22 13:00,22,0.9774,0.978,0.9772,0.9777,592
20120301|2011-12-22 13:30,22,0.9777,0.9782,0.9771,0.9774,1200
20120301|2011-12-22 14:00,22,0.9774,0.9783,0.9773,0.978,740
20120301|2011-12-22 14:30,22,0.978,0.9783,0.9774,0.9775,1007
20120301|2011-12-22 15:00,22,0.9776,0.9779,0.9775,0.9778,325
20120301|2011-12-22 15:30,22,0.9778,0.9783,0.9777,0.978,195
20120301|2011-12-22 17:00,23,0.9778,0.978,0.9776,0.9776,103
20120301|2011-12-22 17:30,23,0.9776,0.9776,0.9773,0.9774,91
20120301|2011-12-22 18:00,23,0.9775,0.9777,0.9775,0.9775,112
20120301|2011-12-22 18:30,23,0.9775,0.9776,0.9772,0.9774,228
20120301|2011-12-22 19:00,23,0.9774,0.9778,0.9772,0.9777,232
20120301|2011-12-22 19:30,23,0.9777,0.9778,0.9776,0.9777,70
20120301|2011-12-22 20:00,23,0.9777,0.9782,0.9776,0.9776,231
20120301|2011-12-22 20:30,23,0.9776,0.9783,0.9776,0.9781,153
20120301|2011-12-22 21:00,23,0.9781,0.9785,0.9781,0.9782,106
20120301|2011-12-22 21:30,23,0.9782,0.9784,0.9782,0.9784,75
20120301|2011-12-22 22:00,23,0.9783,0.9785,0.9783,0.9784,51
20120301|2011-12-22 22:30,23,0.9785,0.9786,0.9782,0.9784,71
20120301|2011-12-22 23:00,23,0.9784,0.9784,0.9782,0.9783,60
20120301|2011-12-22 23:30,23,0.9783,0.9783,0.9781,0.9781,111
20120301|2011-12-23 00:00,23,0.9781,0.9784,0.9781,0.9782,135
20120301|2011-12-23 00:30,23,0.9781,0.979,0.978,0.979,269
20120301|2011-12-23 01:00,23,0.9789,0.9792,0.9785,0.9787,180
20120301|2011-12-23 01:30,23,0.9788,0.9795,0.9788,0.9793,228
20120301|2011-12-23 02:00,23,0.9793,0.9802,0.9791,0.9794,1059
20120301|2011-12-23 02:30,23,0.9793,0.9796,0.9788,0.9791,540
20120301|2011-12-23 03:00,23,0.9791,0.9793,0.9782,0.9782,678
20120301|2011-12-23 03:30,23,0.9783,0.9788,0.978,0.9784,359
20120301|2011-12-23 04:00,23,0.9785,0.9797,0.9779,0.9795,541
20120301|2011-12-23 04:30,23,0.9795,0.9802,0.979,0.98,1208
20120301|2011-12-23 05:00,23,0.98,0.9801,0.9792,0.9792,429
20120301|2011-12-23 05:30,23,0.9792,0.9796,0.9783,0.9784,558
20120301|2011-12-23 06:00,23,0.9784,0.9799,0.9783,0.9795,766
20120301|2011-12-23 06:30,23,0.9795,0.9804,0.9795,0.9803,662
20120301|2011-12-23 07:00,23,0.9803,0.9805,0.9792,0.9803,1267
20120301|2011-12-23 07:30,23,0.9803,0.9804,0.979,0.98,1575
20120301|2011-12-23 08:00,23,0.9799,0.9801,0.9786,0.9796,1085
20120301|2011-12-23 08:30,23,0.9795,0.9803,0.979,0.9797,1904
20120301|2011-12-23 09:00,23,0.9797,0.9799,0.9784,0.9789,1914
20120301|2011-12-23 09:30,23,0.9789,0.9803,0.978,0.9784,2442
20120301|2011-12-23 10:00,23,0.9785,0.9794,0.9782,0.9784,1647
20120301|2011-12-23 10:30,23,0.9785,0.9792,0.9777,0.9778,1175
20120301|2011-12-23 11:00,23,0.9778,0.9792,0.9776,0.9787,757
20120301|2011-12-23 11:30,23,0.9788,0.9802,0.9786,0.9801,1162
20120301|2011-12-23 12:00,23,0.9801,0.9801,0.9791,0.9793,378
20120301|2011-12-23 12:30,23,0.9792,0.9793,0.9787,0.9789,179
20120301|2011-12-23 13:00,23,0.979,0.979,0.9786,0.9787,214
20120301|2011-12-23 13:30,23,0.9787,0.9788,0.978,0.9781,352
20120301|2011-12-23 14:00,23,0.978,0.978,0.9771,0.978,415
20120301|2011-12-23 14:30,23,0.978,0.9791,0.978,0.9791,320
20120301|2011-12-23 15:00,23,0.979,0.9794,0.9788,0.9788,84
20120301|2011-12-23 15:30,23,0.9787,0.9791,0.978,0.978,70
20120301|2011-12-27 05:00,27,0.978,0.9787,0.9758,0.9786,830
20120301|2011-12-27 05:30,27,0.9785,0.9799,0.9785,0.9794,457
20120301|2011-12-27 06:00,27,0.9793,0.9793,0.9786,0.9792,370
20120301|2011-12-27 06:30,27,0.979,0.9798,0.979,0.9793,253
20120301|2011-12-27 07:00,27,0.9792,0.9794,0.9777,0.978,800
20120301|2011-12-27 07:30,27,0.978,0.9788,0.978,0.9786,448
20120301|2011-12-27 08:00,27,0.9788,0.979,0.978,0.9784,564
20120301|2011-12-27 08:30,27,0.9783,0.9789,0.9773,0.9782,1321
20120301|2011-12-27 09:00,27,0.9784,0.9797,0.9776,0.9792,1691
20120301|2011-12-27 09:30,27,0.9791,0.9791,0.9774,0.9774,1142
20120301|2011-12-27 10:00,27,0.9773,0.9782,0.9771,0.9781,501
20120301|2011-12-27 10:30,27,0.9781,0.9785,0.978,0.9785,412
20120301|2011-12-27 11:00,27,0.9784,0.9791,0.9784,0.9787,545
20120301|2011-12-27 11:30,27,0.9787,0.9789,0.9785,0.9786,305
20120301|2011-12-27 12:00,27,0.9785,0.979,0.9782,0.9789,275
20120301|2011-12-27 12:30,27,0.979,0.9806,0.979,0.9802,773
20120301|2011-12-27 13:00,27,0.9802,0.9805,0.9796,0.9796,450
20120301|2011-12-27 13:30,27,0.9796,0.9806,0.9793,0.9805,888
20120301|2011-12-27 14:00,27,0.9807,0.9807,0.9797,0.9798,478
20120301|2011-12-27 14:30,27,0.9798,0.9803,0.9795,0.9796,406
20120301|2011-12-27 15:00,27,0.9797,0.9801,0.9796,0.9797,138
20120301|2011-12-27 15:30,27,0.9796,0.9803,0.9796,0.9803,63
20120301|2011-12-27 17:00,28,0.9799,0.9799,0.9788,0.9789,141
20120301|2011-12-27 17:30,28,0.9789,0.9791,0.9789,0.9791,32
20120301|2011-12-27 18:00,28,0.9792,0.9795,0.9788,0.9792,189
20120301|2011-12-27 18:30,28,0.9793,0.9794,0.9786,0.979,165
20120301|2011-12-27 19:00,28,0.979,0.9797,0.979,0.9793,59
20120301|2011-12-27 19:30,28,0.9795,0.9799,0.9793,0.9799,61
20120301|2011-12-27 20:00,28,0.9799,0.9801,0.9797,0.98,86
20120301|2011-12-27 20:30,28,0.9799,0.9799,0.9797,0.9798,16
20120301|2011-12-27 21:00,28,0.9797,0.9798,0.9794,0.9795,55
20120301|2011-12-27 21:30,28,0.9794,0.9795,0.9787,0.9788,182
20120301|2011-12-27 22:00,28,0.9788,0.979,0.9784,0.9784,35
20120301|2011-12-27 22:30,28,0.9784,0.9786,0.9783,0.9784,49
20120301|2011-12-27 23:00,28,0.9784,0.9785,0.9783,0.9783,74
20120301|2011-12-27 23:30,28,0.9784,0.9785,0.9783,0.9785,47
20120301|2011-12-28 00:00,28,0.9783,0.9787,0.9781,0.9787,121
20120301|2011-12-28 00:30,28,0.9787,0.9793,0.9787,0.9789,174
20120301|2011-12-28 01:00,28,0.9789,0.9789,0.9783,0.9783,188
20120301|2011-12-28 01:30,28,0.9784,0.979,0.9784,0.979,126
20120301|2011-12-28 02:00,28,0.979,0.9796,0.9788,0.9791,327
20120301|2011-12-28 02:30,28,0.979,0.9795,0.9785,0.9795,266
20120301|2011-12-28 03:00,28,0.9794,0.9809,0.9792,0.9806,600
20120301|2011-12-28 03:30,28,0.9805,0.981,0.9797,0.9806,772
20120301|2011-12-28 04:00,28,0.9806,0.9816,0.9806,0.9811,646
20120301|2011-12-28 04:30,28,0.9811,0.9822,0.9811,0.9822,513
20120301|2011-12-28 05:00,28,0.9822,0.9825,0.9815,0.9821,728
20120301|2011-12-28 05:30,28,0.982,0.9826,0.982,0.9824,529
20120301|2011-12-28 06:00,28,0.9824,0.9832,0.9821,0.9823,975
20120301|2011-12-28 06:30,28,0.9823,0.983,0.9822,0.9828,526
20120301|2011-12-28 07:00,28,0.9828,0.985,0.9828,0.9849,2423
20120301|2011-12-28 07:30,28,0.9849,0.9858,0.9842,0.9843,2693
20120301|2011-12-28 08:00,28,0.9843,0.9846,0.9829,0.9833,2576
20120301|2011-12-28 08:30,28,0.9833,0.9834,0.9795,0.9797,3545
20120301|2011-12-28 09:00,28,0.9796,0.981,0.9783,0.9784,2441
20120301|2011-12-28 09:30,28,0.9785,0.9785,0.9762,0.9768,3672
20120301|2011-12-28 10:00,28,0.9767,0.9779,0.9757,0.976,2554
20120301|2011-12-28 10:30,28,0.9759,0.976,0.9739,0.9754,2618
20120301|2011-12-28 11:00,28,0.9754,0.9759,0.975,0.9755,846
20120301|2011-12-28 11:30,28,0.9755,0.9761,0.9753,0.9753,1006
20120301|2011-12-28 12:00,28,0.9753,0.9755,0.9738,0.9741,1312
20120301|2011-12-28 12:30,28,0.9742,0.9759,0.9741,0.9758,1321
20120301|2011-12-28 13:00,28,0.9758,0.9758,0.9748,0.9755,981
20120301|2011-12-28 13:30,28,0.9755,0.9755,0.9739,0.975,1603
20120301|2011-12-28 14:00,28,0.9749,0.9755,0.9743,0.9744,1039
20120301|2011-12-28 14:30,28,0.9744,0.9752,0.9744,0.9747,626
20120301|2011-12-28 15:00,28,0.9748,0.9749,0.9742,0.9747,343
20120301|2011-12-28 15:30,28,0.9745,0.9745,0.9741,0.9741,116
20120301|2011-12-28 17:00,29,0.9742,0.9747,0.9741,0.9744,38
20120301|2011-12-28 17:30,29,0.9745,0.9745,0.9731,0.9731,237
20120301|2011-12-28 18:00,29,0.9732,0.9739,0.9726,0.9733,367
20120301|2011-12-28 18:30,29,0.9735,0.9736,0.9724,0.9725,156
20120301|2011-12-28 19:00,29,0.9724,0.9742,0.9721,0.9742,386
20120301|2011-12-28 19:30,29,0.9742,0.9745,0.9741,0.9745,70
20120301|2011-12-28 20:00,29,0.9744,0.9746,0.9742,0.9742,44
20120301|2011-12-28 20:30,29,0.9743,0.9751,0.9742,0.9751,149
20120301|2011-12-28 21:00,29,0.9751,0.9753,0.9747,0.975,187
20120301|2011-12-28 21:30,29,0.9749,0.9752,0.9749,0.9752,39
20120301|2011-12-28 22:00,29,0.9753,0.9758,0.9752,0.9758,127
20120301|2011-12-28 22:30,29,0.9757,0.976,0.9757,0.976,61
20120301|2011-12-28 23:00,29,0.976,0.976,0.9756,0.9757,61
20120301|2011-12-28 23:30,29,0.9758,0.9759,0.9756,0.9756,77
20120301|2011-12-29 00:00,29,0.9755,0.9757,0.9754,0.9756,76
20120301|2011-12-29 00:30,29,0.9756,0.9757,0.9754,0.9754,87
20120301|2011-12-29 01:00,29,0.9755,0.9763,0.9754,0.9756,186
20120301|2011-12-29 01:30,29,0.9756,0.976,0.9752,0.9754,308
20120301|2011-12-29 02:00,29,0.9753,0.9757,0.975,0.9754,475
20120301|2011-12-29 02:30,29,0.9754,0.9763,0.9751,0.9762,720
20120301|2011-12-29 03:00,29,0.9761,0.9763,0.9751,0.9754,394
20120301|2011-12-29 03:30,29,0.9754,0.9759,0.975,0.9755,240
20120301|2011-12-29 04:00,29,0.9755,0.9755,0.9738,0.974,717
20120301|2011-12-29 04:30,29,0.9741,0.9746,0.9736,0.9745,832
20120301|2011-12-29 05:00,29,0.9745,0.9753,0.9743,0.9748,526
20120301|2011-12-29 05:30,29,0.9748,0.9752,0.9743,0.9745,563
20120301|2011-12-29 06:00,29,0.9744,0.9755,0.9742,0.9754,525
20120301|2011-12-29 06:30,29,0.9754,0.9763,0.9751,0.9759,525
20120301|2011-12-29 07:00,29,0.9758,0.9764,0.975,0.9754,1237
20120301|2011-12-29 07:30,29,0.9755,0.9768,0.9751,0.9753,1421
20120301|2011-12-29 08:00,29,0.9754,0.9756,0.9739,0.9754,2435
20120301|2011-12-29 08:30,29,0.9754,0.9761,0.9744,0.9753,2763
20120301|2011-12-29 09:00,29,0.9754,0.9774,0.9751,0.977,2160
20120301|2011-12-29 09:30,29,0.9769,0.9782,0.9762,0.9769,3015
20120301|2011-12-29 10:00,29,0.9769,0.9778,0.9753,0.9769,1993
20120301|2011-12-29 10:30,29,0.9769,0.978,0.9767,0.978,1305
20120301|2011-12-29 11:00,29,0.9779,0.9785,0.9767,0.9771,1707
20120301|2011-12-29 11:30,29,0.9771,0.9774,0.9769,0.9771,454
20120301|2011-12-29 12:00,29,0.9771,0.9776,0.9764,0.9775,934
20120301|2011-12-29 12:30,29,0.9775,0.978,0.9772,0.9773,369
20120301|2011-12-29 13:00,29,0.9774,0.9778,0.977,0.9774,598
20120301|2011-12-29 13:30,29,0.9774,0.9776,0.9771,0.9772,701
20120301|2011-12-29 14:00,29,0.9773,0.9778,0.9772,0.9773,597
20120301|2011-12-29 14:30,29,0.9773,0.9779,0.9773,0.9779,538
20120301|2011-12-29 15:00,29,0.9779,0.978,0.9773,0.9776,176
20120301|2011-12-29 15:30,29,0.9776,0.9785,0.9774,0.9784,229
20120301|2011-12-29 17:00,30,0.978,0.9781,0.9775,0.9777,68
20120301|2011-12-29 17:30,30,0.9777,0.9782,0.9777,0.978,96
20120301|2011-12-29 18:00,30,0.9783,0.9787,0.9776,0.9776,382
20120301|2011-12-29 18:30,30,0.9776,0.9789,0.9775,0.9786,423
20120301|2011-12-29 19:00,30,0.9786,0.9787,0.9781,0.9783,85
20120301|2011-12-29 19:30,30,0.9782,0.9786,0.9779,0.9783,73
20120301|2011-12-29 20:00,30,0.9783,0.9783,0.9778,0.9778,21
20120301|2011-12-29 20:30,30,0.9779,0.9782,0.9777,0.9778,90
20120301|2011-12-29 21:00,30,0.9777,0.9778,0.9773,0.9777,61
20120301|2011-12-29 21:30,30,0.9777,0.9781,0.9777,0.9779,37
20120301|2011-12-29 22:00,30,0.978,0.9784,0.978,0.9784,109
20120301|2011-12-29 22:30,30,0.9784,0.9789,0.9782,0.9782,63
20120301|2011-12-29 23:00,30,0.9782,0.9784,0.9774,0.9775,112
20120301|2011-12-29 23:30,30,0.9775,0.9779,0.9774,0.9778,117
20120301|2011-12-30 00:00,30,0.9778,0.9781,0.9769,0.9781,403
20120301|2011-12-30 00:30,30,0.978,0.9784,0.9778,0.9781,69
20120301|2011-12-30 01:00,30,0.9783,0.9791,0.978,0.9789,254
20120301|2011-12-30 01:30,30,0.9789,0.9791,0.9783,0.9784,205
20120301|2011-12-30 02:00,30,0.9783,0.9785,0.9769,0.9769,590
20120301|2011-12-30 02:30,30,0.9769,0.9784,0.9769,0.9784,706
20120301|2011-12-30 03:00,30,0.9784,0.9784,0.9768,0.9772,533
20120301|2011-12-30 03:30,30,0.9772,0.9782,0.977,0.9772,419
20120301|2011-12-30 04:00,30,0.9771,0.9775,0.977,0.9773,126
20120301|2011-12-30 04:30,30,0.9774,0.9788,0.9774,0.9786,722
20120301|2011-12-30 05:00,30,0.9787,0.9788,0.9781,0.9785,342
20120301|2011-12-30 05:30,30,0.9786,0.9787,0.9781,0.9787,356
20120301|2011-12-30 06:00,30,0.9787,0.9796,0.9783,0.9792,759
20120301|2011-12-30 06:30,30,0.9792,0.9794,0.9773,0.9781,935
20120301|2011-12-30 07:00,30,0.978,0.9785,0.9771,0.9785,998
20120301|2011-12-30 07:30,30,0.9785,0.9787,0.9777,0.978,790
20120301|2011-12-30 08:00,30,0.9779,0.9788,0.9777,0.9786,834
20120301|2011-12-30 08:30,30,0.9786,0.9795,0.978,0.9793,1473
20120301|2011-12-30 09:00,30,0.9792,0.9808,0.9791,0.9807,2942
20120301|2011-12-30 09:30,30,0.9808,0.9812,0.98,0.9803,3300
20120301|2011-12-30 10:00,30,0.9804,0.9824,0.9801,0.982,3489
20120301|2011-12-30 10:30,30,0.9821,0.9824,0.9807,0.9817,1847
20120301|2011-12-30 11:00,30,0.9816,0.9821,0.9812,0.9819,1440
20120301|2011-12-30 11:30,30,0.982,0.9828,0.9816,0.982,1280
20120301|2011-12-30 12:00,30,0.9819,0.9827,0.9817,0.9827,1442
20120301|2011-12-30 12:30,30,0.9827,0.9828,0.9817,0.9817,384
20120301|2011-12-30 13:00,30,0.9819,0.9821,0.9815,0.9816,604
20120301|2011-12-30 13:30,30,0.9816,0.9816,0.9803,0.9805,595
20120301|2011-12-30 14:00,30,0.9805,0.982,0.9801,0.981,748
20120301|2011-12-30 14:30,30,0.9809,0.9811,0.9798,0.9799,534
20120301|2011-12-30 15:00,30,0.98,0.98,0.9787,0.9792,211
20120301|2011-12-30 15:30,30,0.9795,0.9795,0.9773,0.9775,254
20120301|2012-01-03 05:00,3,0.9848,0.9899,0.9848,0.9895,3104
20120301|2012-01-03 05:30,3,0.9894,0.9904,0.9888,0.9894,1643
20120301|2012-01-03 06:00,3,0.9894,0.9896,0.9878,0.9879,1332
20120301|2012-01-03 06:30,3,0.9878,0.9878,0.9863,0.987,1488
20120301|2012-01-03 07:00,3,0.9869,0.9872,0.9861,0.9864,2306
20120301|2012-01-03 07:30,3,0.9864,0.9871,0.9858,0.9868,1716
20120301|2012-01-03 08:00,3,0.987,0.9882,0.9866,0.9878,1654
20120301|2012-01-03 08:30,3,0.9878,0.9886,0.9874,0.9884,3210
20120301|2012-01-03 09:00,3,0.9885,0.9908,0.9879,0.9898,4254
20120301|2012-01-03 09:30,3,0.9899,0.9905,0.9892,0.9893,2925
20120301|2012-01-03 10:00,3,0.9893,0.9897,0.9881,0.9886,2593
20120301|2012-01-03 10:30,3,0.9886,0.9896,0.988,0.9893,2767
20120301|2012-01-03 11:00,3,0.9894,0.99,0.9891,0.9897,1672
20120301|2012-01-03 11:30,3,0.9897,0.9897,0.988,0.9884,1098
20120301|2012-01-03 12:00,3,0.9884,0.9885,0.9874,0.9879,1479
20120301|2012-01-03 12:30,3,0.9879,0.988,0.9869,0.9875,1586
20120301|2012-01-03 13:00,3,0.9876,0.988,0.9869,0.988,1951
20120301|2012-01-03 13:30,3,0.9879,0.9885,0.9877,0.9884,2090
20120301|2012-01-03 14:00,3,0.9884,0.9884,0.9874,0.988,1573
20120301|2012-01-03 14:30,3,0.9879,0.9883,0.9874,0.9874,1113
20120301|2012-01-03 15:00,3,0.9874,0.9878,0.9873,0.9875,491
20120301|2012-01-03 15:30,3,0.9876,0.9879,0.9872,0.9876,209
20120301|2012-01-03 17:00,4,0.9868,0.9875,0.9866,0.9867,240
20120301|2012-01-03 17:30,4,0.9867,0.9873,0.9867,0.987,136
20120301|2012-01-03 18:00,4,0.9871,0.9872,0.9863,0.9864,127
20120301|2012-01-03 18:30,4,0.9864,0.9866,0.986,0.9862,445
20120301|2012-01-03 19:00,4,0.9861,0.9862,0.9857,0.9858,205
20120301|2012-01-03 19:30,4,0.9859,0.986,0.9855,0.9857,88
20120301|2012-01-03 20:00,4,0.9857,0.9859,0.9857,0.9858,26
20120301|2012-01-03 20:30,4,0.9857,0.9858,0.9847,0.9849,420
20120301|2012-01-03 21:00,4,0.9847,0.9853,0.9844,0.9851,106
20120301|2012-01-03 21:30,4,0.9852,0.9857,0.9852,0.9856,63
20120301|2012-01-03 22:00,4,0.9857,0.9859,0.9856,0.9857,62
20120301|2012-01-03 22:30,4,0.9857,0.9862,0.9856,0.986,237
20120301|2012-01-03 23:00,4,0.986,0.986,0.9858,0.9859,113
20120301|2012-01-03 23:30,4,0.9859,0.9861,0.9856,0.9861,177
20120301|2012-01-04 04:30,4,0.9863,0.9863,0.9846,0.9849,676
20120301|2012-01-04 05:00,4,0.9849,0.9857,0.9839,0.9841,1670
20120301|2012-01-04 05:30,4,0.9842,0.9854,0.9835,0.9846,826
20120301|2012-01-04 06:00,4,0.9845,0.9854,0.9841,0.9851,1168
20120301|2012-01-04 06:30,4,0.9851,0.9857,0.9839,0.984,1319
20120301|2012-01-04 07:00,4,0.9839,0.9842,0.9824,0.9836,3775
20120301|2012-01-04 07:30,4,0.9837,0.9856,0.9834,0.9845,3706
20120301|2012-01-04 08:00,4,0.9846,0.9851,0.984,0.9844,1733
20120301|2012-01-04 08:30,4,0.9844,0.9875,0.9844,0.9873,4064
20120301|2012-01-04 09:00,4,0.9873,0.9873,0.9853,0.9855,2869
20120301|2012-01-04 09:30,4,0.9855,0.9855,0.9835,0.9841,4673
20120301|2012-01-04 10:00,4,0.984,0.9848,0.9833,0.9842,1784
20120301|2012-01-04 10:30,4,0.9842,0.9855,0.9842,0.9851,1809
20120301|2012-01-04 11:00,4,0.9851,0.9859,0.9847,0.9855,1488
20120301|2012-01-04 11:30,4,0.9856,0.9866,0.9851,0.9864,1565
20120301|2012-01-04 12:00,4,0.9864,0.9865,0.9856,0.9857,1220
20120301|2012-01-04 12:30,4,0.9857,0.9863,0.9855,0.9857,760
20120301|2012-01-04 13:00,4,0.9857,0.9857,0.9849,0.9854,874
20120301|2012-01-04 13:30,4,0.9853,0.9858,0.985,0.9854,1145
20120301|2012-01-04 14:00,4,0.9854,0.9863,0.9852,0.9861,1150
20120301|2012-01-04 14:30,4,0.9861,0.9865,0.9859,0.9862,737
20120301|2012-01-04 15:00,4,0.9861,0.9863,0.9857,0.986,185
20120301|2012-01-04 15:30,4,0.9861,0.9863,0.9856,0.9858,165
20120301|2012-01-04 17:00,5,0.9855,0.9861,0.985,0.9852,122
20120301|2012-01-04 17:30,5,0.9855,0.9856,0.9848,0.9848,59
20120301|2012-01-04 18:00,5,0.9848,0.9853,0.9846,0.9853,254
20120301|2012-01-04 18:30,5,0.9854,0.9855,0.9845,0.9847,337
20120301|2012-01-04 19:00,5,0.9847,0.9852,0.9836,0.9842,505
20120301|2012-01-04 19:30,5,0.9842,0.9848,0.9842,0.9846,166
20120301|2012-01-04 20:00,5,0.9846,0.9847,0.9843,0.9843,93
20120301|2012-01-04 20:30,5,0.9844,0.985,0.9842,0.9849,228
20120301|2012-01-04 21:00,5,0.9848,0.9848,0.984,0.9845,126
20120301|2012-01-04 21:30,5,0.9844,0.9846,0.9841,0.9845,58
20120301|2012-01-04 22:00,5,0.9844,0.9847,0.9843,0.9847,121
20120301|2012-01-04 22:30,5,0.9846,0.9847,0.9843,0.9844,164
20120301|2012-01-04 23:00,5,0.9845,0.9846,0.9842,0.9844,112
20120301|2012-01-04 23:30,5,0.9845,0.9848,0.9844,0.9845,82
20120301|2012-01-05 00:00,5,0.9844,0.9848,0.9843,0.9844,128
20120301|2012-01-05 00:30,5,0.9844,0.9849,0.9839,0.9849,893
20120301|2012-01-05 01:00,5,0.9849,0.986,0.9846,0.9854,543
20120301|2012-01-05 01:30,5,0.9852,0.9863,0.985,0.9861,569
20120301|2012-01-05 02:00,5,0.9861,0.9863,0.9841,0.9842,758
20120301|2012-01-05 02:30,5,0.9842,0.9844,0.9821,0.9826,1710
20120301|2012-01-05 03:00,5,0.9828,0.983,0.9822,0.9827,1671
20120301|2012-01-05 03:30,5,0.9826,0.9826,0.9801,0.9806,2596
20120301|2012-01-05 04:00,5,0.9804,0.9817,0.9791,0.9814,1871
20120301|2012-01-05 04:30,5,0.9815,0.9816,0.9791,0.9793,1746
20120301|2012-01-05 05:00,5,0.9795,0.9808,0.9794,0.9798,979
20120301|2012-01-05 05:30,5,0.9799,0.9805,0.9788,0.9801,885
20120301|2012-01-05 06:00,5,0.9801,0.9813,0.9799,0.9813,1356
20120301|2012-01-05 06:30,5,0.9813,0.9816,0.9805,0.9814,1123
20120301|2012-01-05 07:00,5,0.9813,0.9846,0.981,0.9842,5893
20120301|2012-01-05 07:30,5,0.9843,0.9849,0.9822,0.9826,3415
20120301|2012-01-05 08:00,5,0.9827,0.9827,0.9812,0.9818,2874
20120301|2012-01-05 08:30,5,0.9819,0.982,0.9772,0.9795,7509
20120301|2012-01-05 09:00,5,0.9792,0.9803,0.9774,0.9795,5369
20120301|2012-01-05 09:30,5,0.9795,0.9796,0.9768,0.9778,3677
20120301|2012-01-05 10:00,5,0.9776,0.9789,0.9762,0.9789,4252
20120301|2012-01-05 10:30,5,0.9789,0.9795,0.9783,0.9789,1867
20120301|2012-01-05 11:00,5,0.979,0.9803,0.9787,0.9801,1650
20120301|2012-01-05 11:30,5,0.9802,0.9806,0.9792,0.9804,1008
20120301|2012-01-05 12:00,5,0.9803,0.9804,0.9796,0.9801,1011
20120301|2012-01-05 12:30,5,0.9801,0.9817,0.9801,0.9808,1104
20120301|2012-01-05 13:00,5,0.9809,0.9812,0.9796,0.9798,1559
20120301|2012-01-05 13:30,5,0.9797,0.9801,0.9793,0.9794,1516
20120301|2012-01-05 14:00,5,0.9793,0.98,0.9792,0.9796,1039
20120301|2012-01-05 14:30,5,0.9797,0.9801,0.9794,0.9796,997
20120301|2012-01-05 15:00,5,0.9796,0.9799,0.9783,0.9789,682
20120301|2012-01-05 15:30,5,0.9791,0.9793,0.9788,0.9788,139
20120301|2012-01-05 17:00,6,0.9789,0.9794,0.9786,0.9788,241
20120301|2012-01-05 17:30,6,0.9787,0.9792,0.9784,0.9789,109
20120301|2012-01-05 18:00,6,0.979,0.9795,0.979,0.9793,236
20120301|2012-01-05 18:30,6,0.9792,0.9796,0.9791,0.9795,132
20120301|2012-01-05 19:00,6,0.9794,0.9798,0.9794,0.9794,286
20120301|2012-01-05 19:30,6,0.9796,0.98,0.9795,0.98,200
20120301|2012-01-05 20:00,6,0.9801,0.9802,0.9798,0.9801,264
20120301|2012-01-05 20:30,6,0.98,0.9804,0.9798,0.9804,159
20120301|2012-01-05 21:00,6,0.9803,0.9804,0.98,0.9802,21
20120301|2012-01-05 21:30,6,0.9801,0.9803,0.98,0.9802,91
20120301|2012-01-05 22:00,6,0.9802,0.9802,0.9795,0.9795,203
20120301|2012-01-05 22:30,6,0.9796,0.9799,0.9785,0.9785,434
20120301|2012-01-05 23:00,6,0.9786,0.9791,0.9776,0.9787,566
20120301|2012-01-05 23:30,6,0.9786,0.9791,0.9784,0.9784,191
20120301|2012-01-06 00:00,6,0.9786,0.9791,0.9785,0.9789,280
20120301|2012-01-06 00:30,6,0.9789,0.9795,0.9789,0.9792,158
20120301|2012-01-06 01:00,6,0.9792,0.9799,0.9791,0.9799,127
20120301|2012-01-06 01:30,6,0.9799,0.9799,0.9792,0.9793,692
20120301|2012-01-06 02:00,6,0.9793,0.9807,0.9788,0.9803,1108
20120301|2012-01-06 02:30,6,0.9802,0.9816,0.9802,0.9812,932
20120301|2012-01-06 03:00,6,0.9813,0.9816,0.9801,0.9802,823
20120301|2012-01-06 03:30,6,0.9802,0.9806,0.98,0.9805,529
20120301|2012-01-06 04:00,6,0.9806,0.9815,0.9805,0.9809,878
20120301|2012-01-06 04:30,6,0.9808,0.9808,0.9795,0.9799,706
20120301|2012-01-06 05:00,6,0.9799,0.9801,0.9791,0.9796,607
20120301|2012-01-06 05:30,6,0.9796,0.9813,0.9794,0.9806,1322
20120301|2012-01-06 06:00,6,0.9804,0.9804,0.9777,0.9782,3944
20120301|2012-01-06 06:30,6,0.9783,0.9786,0.9772,0.9773,985
20120301|2012-01-06 07:00,6,0.9773,0.9782,0.9768,0.977,1699
20120301|2012-01-06 07:30,6,0.9773,0.9801,0.9761,0.9763,9834
20120301|2012-01-06 08:00,6,0.9762,0.9784,0.9749,0.9783,5688
20120301|2012-01-06 08:30,6,0.9782,0.9782,0.974,0.9746,4739
20120301|2012-01-06 09:00,6,0.9744,0.9754,0.9742,0.9745,2523
20120301|2012-01-06 09:30,6,0.9746,0.9757,0.9741,0.9749,2821
20120301|2012-01-06 10:00,6,0.9749,0.9759,0.9746,0.9752,2174
20120301|2012-01-06 10:30,6,0.9752,0.9761,0.9751,0.9757,978
20120301|2012-01-06 11:00,6,0.9757,0.9758,0.9743,0.9746,1464
20120301|2012-01-06 11:30,6,0.9745,0.9748,0.9731,0.9736,1939
20120301|2012-01-06 12:00,6,0.9735,0.9737,0.9724,0.9726,1661
20120301|2012-01-06 12:30,6,0.9725,0.9736,0.9719,0.9733,2195
20120301|2012-01-06 13:00,6,0.9732,0.9734,0.9725,0.9728,1255
20120301|2012-01-06 13:30,6,0.9728,0.9729,0.9721,0.9723,1986
20120301|2012-01-06 14:00,6,0.9723,0.9729,0.9722,0.9724,978
20120301|2012-01-06 14:30,6,0.9724,0.9728,0.9721,0.9722,945
20120301|2012-01-06 15:00,6,0.9721,0.9724,0.9706,0.9708,696
20120301|2012-01-06 15:30,6,0.9709,0.9715,0.9708,0.9711,180
20120301|2012-01-08 17:00,9,0.9697,0.9706,0.9691,0.9703,1111
20120301|2012-01-08 17:30,9,0.9703,0.9708,0.9691,0.9702,726
20120301|2012-01-08 18:00,9,0.9702,0.9702,0.9692,0.9696,408
20120301|2012-01-08 18:30,9,0.9695,0.9697,0.9685,0.9692,624
20120301|2012-01-08 19:00,9,0.9693,0.9699,0.969,0.9697,413
20120301|2012-01-08 19:30,9,0.9696,0.9697,0.9687,0.9687,378
20120301|2012-01-08 20:00,9,0.9687,0.9687,0.968,0.9685,707
20120301|2012-01-08 20:30,9,0.9686,0.9691,0.9684,0.9688,286
20120301|2012-01-08 21:00,9,0.9688,0.969,0.9683,0.9687,368
20120301|2012-01-08 21:30,9,0.9687,0.9688,0.9677,0.9679,402
20120301|2012-01-08 22:00,9,0.968,0.9681,0.9675,0.9677,498
20120301|2012-01-08 22:30,9,0.9677,0.9688,0.9676,0.9684,383
20120301|2012-01-08 23:00,9,0.9684,0.9691,0.9683,0.9687,390
20120301|2012-01-08 23:30,9,0.9688,0.9688,0.9679,0.9681,277
20120301|2012-01-09 00:00,9,0.968,0.9692,0.968,0.9686,384
20120301|2012-01-09 00:30,9,0.9685,0.969,0.9682,0.9689,648
20120301|2012-01-09 01:00,9,0.9689,0.9698,0.9689,0.9697,742
20120301|2012-01-09 01:30,9,0.9696,0.9702,0.9695,0.9702,693
20120301|2012-01-09 02:00,9,0.9701,0.9713,0.97,0.9708,1316
20120301|2012-01-09 02:30,9,0.9709,0.9717,0.9702,0.9714,2035
20120301|2012-01-09 03:00,9,0.9715,0.9715,0.9695,0.9704,785
20120301|2012-01-09 03:30,9,0.9704,0.9718,0.9704,0.9717,747
20120301|2012-01-09 04:00,9,0.9716,0.9718,0.971,0.971,665
20120301|2012-01-09 04:30,9,0.971,0.9714,0.9704,0.9704,524
20120301|2012-01-09 05:00,9,0.9704,0.9706,0.9696,0.9701,740
20120301|2012-01-09 05:30,9,0.9702,0.9714,0.9693,0.9705,1297
20120301|2012-01-09 06:00,9,0.9706,0.971,0.9701,0.9708,1285
20120301|2012-01-09 06:30,9,0.9707,0.972,0.9705,0.9717,1527
20120301|2012-01-09 07:00,9,0.9716,0.973,0.9709,0.9724,1937
20120301|2012-01-09 07:30,9,0.9724,0.9737,0.9717,0.9735,3825
20120301|2012-01-09 08:00,9,0.9734,0.9743,0.973,0.9733,1788
20120301|2012-01-09 08:30,9,0.9733,0.9735,0.9714,0.9721,2757
20120301|2012-01-09 09:00,9,0.9723,0.9735,0.9714,0.9734,2733
20120301|2012-01-09 09:30,9,0.9734,0.9738,0.972,0.9727,2726
20120301|2012-01-09 10:00,9,0.9726,0.9728,0.9697,0.9706,4703
20120301|2012-01-09 10:30,9,0.9706,0.9722,0.9706,0.9719,3395
20120301|2012-01-09 11:00,9,0.9719,0.9722,0.9716,0.9722,1242
20120301|2012-01-09 11:30,9,0.9722,0.9732,0.972,0.973,1714
20120301|2012-01-09 12:00,9,0.973,0.9732,0.9725,0.9728,913
20120301|2012-01-09 12:30,9,0.9728,0.9732,0.9725,0.9731,662
20120301|2012-01-09 13:00,9,0.9731,0.9745,0.9731,0.9745,2039
20120301|2012-01-09 13:30,9,0.9745,0.9751,0.9744,0.9746,1457
20120301|2012-01-09 14:00,9,0.9747,0.9752,0.9745,0.975,676
20120301|2012-01-09 14:30,9,0.9749,0.9766,0.9749,0.9761,1963
20120301|2012-01-09 15:00,9,0.976,0.9761,0.9752,0.9753,288
20120301|2012-01-09 15:30,9,0.9752,0.9758,0.9752,0.9755,194
20120301|2012-01-09 17:00,10,0.9748,0.9759,0.9748,0.9759,485
20120301|2012-01-09 17:30,10,0.9758,0.9764,0.9758,0.9763,118
20120301|2012-01-09 18:00,10,0.9764,0.9774,0.9764,0.9769,296
20120301|2012-01-09 18:30,10,0.9768,0.977,0.9762,0.9764,243
20120301|2012-01-09 19:00,10,0.9766,0.9771,0.9762,0.9769,217
20120301|2012-01-09 19:30,10,0.9769,0.9776,0.9768,0.9774,479
20120301|2012-01-09 20:00,10,0.9774,0.9776,0.9772,0.9775,240
20120301|2012-01-09 20:30,10,0.9775,0.9776,0.977,0.9772,214
20120301|2012-01-09 21:00,10,0.9772,0.9782,0.9772,0.9781,306
20120301|2012-01-09 21:30,10,0.9782,0.9787,0.978,0.9783,464
20120301|2012-01-09 22:00,10,0.9784,0.9786,0.9782,0.9783,253
20120301|2012-01-09 22:30,10,0.9784,0.9794,0.9783,0.9792,529
20120301|2012-01-09 23:00,10,0.9793,0.9794,0.9792,0.9792,304
20120301|2012-01-09 23:30,10,0.9792,0.9796,0.9792,0.9794,155
20120301|2012-01-10 00:00,10,0.9794,0.9803,0.9793,0.9802,462
20120301|2012-01-10 00:30,10,0.9802,0.9803,0.9795,0.9797,542
20120301|2012-01-10 01:00,10,0.9796,0.9798,0.9792,0.9794,340
20120301|2012-01-10 01:30,10,0.9794,0.9797,0.9781,0.9781,888
20120301|2012-01-10 02:00,10,0.9782,0.9791,0.9778,0.9788,2122
20120301|2012-01-10 02:30,10,0.9788,0.9795,0.9778,0.9791,1911
20120301|2012-01-10 03:00,10,0.979,0.9802,0.9787,0.98,2079
20120301|2012-01-10 03:30,10,0.9801,0.9804,0.9794,0.9796,893
20120301|2012-01-10 04:00,10,0.9797,0.9805,0.9794,0.9802,598
20120301|2012-01-10 04:30,10,0.98,0.9804,0.9794,0.9801,1842
20120301|2012-01-10 05:00,10,0.98,0.9824,0.98,0.9821,2260
20120301|2012-01-10 05:30,10,0.9821,0.9822,0.9809,0.9812,1092
20120301|2012-01-10 06:00,10,0.9811,0.9814,0.9803,0.9806,1315
20120301|2012-01-10 06:30,10,0.9806,0.9819,0.9806,0.9817,1394
20120301|2012-01-10 07:00,10,0.9817,0.9824,0.9816,0.9824,2883
20120301|2012-01-10 07:30,10,0.9825,0.9831,0.9815,0.9817,2812
20120301|2012-01-10 08:00,10,0.9817,0.9823,0.9809,0.9813,2581
20120301|2012-01-10 08:30,10,0.9813,0.982,0.9804,0.9808,2179
20120301|2012-01-10 09:00,10,0.9807,0.9822,0.9804,0.9806,2750
20120301|2012-01-10 09:30,10,0.9807,0.9814,0.98,0.9801,1717
20120301|2012-01-10 10:00,10,0.9801,0.9814,0.9793,0.9813,2731
20120301|2012-01-10 10:30,10,0.9813,0.9829,0.9811,0.9825,3164
20120301|2012-01-10 11:00,10,0.9824,0.9829,0.9816,0.9817,1585
20120301|2012-01-10 11:30,10,0.9815,0.982,0.9811,0.9815,1183
20120301|2012-01-10 12:00,10,0.9814,0.9815,0.9806,0.9815,1248
20120301|2012-01-10 12:30,10,0.9815,0.9824,0.9814,0.9822,1024
20120301|2012-01-10 13:00,10,0.9822,0.9825,0.9819,0.982,624
20120301|2012-01-10 13:30,10,0.9819,0.9831,0.9819,0.9831,1515
20120301|2012-01-10 14:00,10,0.983,0.9834,0.9824,0.9829,1405
20120301|2012-01-10 14:30,10,0.9829,0.9829,0.9817,0.9819,1274
20120301|2012-01-10 15:00,10,0.9818,0.9825,0.9816,0.9825,329
20120301|2012-01-10 15:30,10,0.9825,0.983,0.982,0.9827,228
20120301|2012-01-10 17:00,11,0.9821,0.9827,0.9819,0.9827,226
20120301|2012-01-10 17:30,11,0.9826,0.9826,0.9815,0.9815,213
20120301|2012-01-10 18:00,11,0.9816,0.9817,0.981,0.981,332
20120301|2012-01-10 18:30,11,0.9809,0.9812,0.9804,0.9809,337
20120301|2012-01-10 19:00,11,0.9809,0.9809,0.9802,0.9804,224
20120301|2012-01-10 19:30,11,0.9805,0.9811,0.9804,0.9808,344
20120301|2012-01-10 20:00,11,0.9808,0.9812,0.9808,0.981,84
20120301|2012-01-10 20:30,11,0.9808,0.9809,0.9805,0.9807,139
20120301|2012-01-10 21:00,11,0.9806,0.9808,0.9805,0.9808,91
20120301|2012-01-10 21:30,11,0.9808,0.9811,0.9808,0.9809,59
20120301|2012-01-10 22:00,11,0.9809,0.9815,0.9808,0.9815,79
20120301|2012-01-10 22:30,11,0.9814,0.9814,0.981,0.9812,46
20120301|2012-01-10 23:00,11,0.9811,0.9814,0.981,0.9811,227
20120301|2012-01-10 23:30,11,0.9811,0.9812,0.9808,0.9811,518
20120301|2012-01-11 00:00,11,0.9812,0.9824,0.9812,0.9822,998
20120301|2012-01-11 00:30,11,0.9822,0.9828,0.9822,0.9826,237
20120301|2012-01-11 01:00,11,0.9826,0.9829,0.9821,0.9829,432
20120301|2012-01-11 01:30,11,0.983,0.9831,0.9824,0.983,381
20120301|2012-01-11 02:00,11,0.9829,0.9846,0.9828,0.9841,1350
20120301|2012-01-11 02:30,11,0.9841,0.9843,0.9833,0.9841,1009
20120301|2012-01-11 03:00,11,0.984,0.9844,0.9835,0.9843,481
20120301|2012-01-11 03:30,11,0.9842,0.9845,0.9837,0.9845,579
20120301|2012-01-11 04:00,11,0.9845,0.9847,0.9834,0.9835,696
20120301|2012-01-11 04:30,11,0.9835,0.984,0.9831,0.9835,630
20120301|2012-01-11 05:00,11,0.9836,0.9838,0.9811,0.9812,1676
20120301|2012-01-11 05:30,11,0.981,0.9822,0.981,0.982,2110
20120301|2012-01-11 06:00,11,0.9819,0.9822,0.9809,0.9819,1364
20120301|2012-01-11 06:30,11,0.9819,0.9832,0.9814,0.9825,1682
20120301|2012-01-11 07:00,11,0.9826,0.9833,0.9809,0.9812,2650
20120301|2012-01-11 07:30,11,0.9812,0.9821,0.9809,0.9818,1673
20120301|2012-01-11 08:00,11,0.9817,0.9822,0.9801,0.9807,2585
20120301|2012-01-11 08:30,11,0.9806,0.9807,0.9783,0.9783,4974
20120301|2012-01-11 09:00,11,0.9783,0.9794,0.978,0.9792,2859
20120301|2012-01-11 09:30,11,0.9791,0.9799,0.9778,0.9781,3314
20120301|2012-01-11 10:00,11,0.9781,0.9796,0.978,0.9788,3052
20120301|2012-01-11 10:30,11,0.9786,0.9804,0.9786,0.9796,1869
20120301|2012-01-11 11:00,11,0.9796,0.9804,0.979,0.9793,2005
20120301|2012-01-11 11:30,11,0.9792,0.9799,0.9785,0.9789,1545
20120301|2012-01-11 12:00,11,0.979,0.9797,0.9787,0.9796,1237
20120301|2012-01-11 12:30,11,0.9795,0.9803,0.9791,0.9792,1594
20120301|2012-01-11 13:00,11,0.9792,0.98,0.9789,0.9791,1141
20120301|2012-01-11 13:30,11,0.979,0.9797,0.9789,0.9792,1320
20120301|2012-01-11 14:00,11,0.9792,0.98,0.9791,0.98,1040
20120301|2012-01-11 14:30,11,0.98,0.9801,0.9794,0.9796,685
20120301|2012-01-11 15:00,11,0.9796,0.9799,0.9793,0.9798,526
20120301|2012-01-11 15:30,11,0.9797,0.9799,0.9795,0.9799,82
20120301|2012-01-11 17:00,12,0.9798,0.9801,0.9794,0.9799,206
20120301|2012-01-11 17:30,12,0.98,0.9806,0.9799,0.9806,162
20120301|2012-01-11 18:00,12,0.9804,0.9807,0.9803,0.9805,192
20120301|2012-01-11 18:30,12,0.9804,0.9808,0.9799,0.9802,222
20120301|2012-01-11 19:00,12,0.9801,0.9803,0.9797,0.9801,227
20120301|2012-01-11 19:30,12,0.9801,0.9802,0.9795,0.98,557
20120301|2012-01-11 20:00,12,0.9801,0.9807,0.98,0.9806,148
20120301|2012-01-11 20:30,12,0.9804,0.9811,0.9802,0.981,239
20120301|2012-01-11 21:00,12,0.9809,0.9809,0.9801,0.9802,129
20120301|2012-01-11 21:30,12,0.9804,0.9806,0.9801,0.9803,58
20120301|2012-01-11 22:00,12,0.9804,0.9806,0.9801,0.9802,153
20120301|2012-01-11 22:30,12,0.9801,0.9804,0.9801,0.9803,148
20120301|2012-01-11 23:00,12,0.9805,0.9808,0.9804,0.9805,84
20120301|2012-01-11 23:30,12,0.9805,0.9807,0.9803,0.9804,119
20120301|2012-01-12 00:00,12,0.9803,0.9805,0.9802,0.9804,197
20120301|2012-01-12 00:30,12,0.9804,0.9806,0.9802,0.9806,485
20120301|2012-01-12 01:00,12,0.9806,0.981,0.98,0.9801,509
20120301|2012-01-12 01:30,12,0.9803,0.9804,0.9797,0.98,448
20120301|2012-01-12 02:00,12,0.98,0.9807,0.9797,0.9807,810
20120301|2012-01-12 02:30,12,0.9808,0.9811,0.9803,0.9805,826
20120301|2012-01-12 03:00,12,0.9806,0.9809,0.9798,0.9807,729
20120301|2012-01-12 03:30,12,0.9807,0.9822,0.9805,0.9821,1032
20120301|2012-01-12 04:00,12,0.9821,0.9829,0.9819,0.982,1196
20120301|2012-01-12 04:30,12,0.9821,0.9834,0.982,0.983,1643
20120301|2012-01-12 05:00,12,0.9831,0.9835,0.9821,0.9828,2027
20120301|2012-01-12 05:30,12,0.9827,0.9832,0.982,0.9828,1260
20120301|2012-01-12 06:00,12,0.9828,0.9847,0.9827,0.9841,2112
20120301|2012-01-12 06:30,12,0.9842,0.9842,0.9828,0.9829,1848
20120301|2012-01-12 07:00,12,0.9829,0.9831,0.9821,0.9822,1767
20120301|2012-01-12 07:30,12,0.9821,0.9821,0.9799,0.9804,3976
20120301|2012-01-12 08:00,12,0.9805,0.9831,0.9804,0.9818,3611
20120301|2012-01-12 08:30,12,0.9818,0.9824,0.9811,0.982,3864
20120301|2012-01-12 09:00,12,0.9819,0.9824,0.9791,0.9796,4381
20120301|2012-01-12 09:30,12,0.9795,0.9799,0.9777,0.9782,4626
20120301|2012-01-12 10:00,12,0.9783,0.9793,0.9781,0.9783,2508
20120301|2012-01-12 10:30,12,0.9784,0.9794,0.9781,0.9793,1807
20120301|2012-01-12 11:00,12,0.9792,0.9804,0.979,0.9803,1515
20120301|2012-01-12 11:30,12,0.9803,0.9805,0.9794,0.9801,1215
20120301|2012-01-12 12:00,12,0.98,0.9809,0.98,0.9803,1363
20120301|2012-01-12 12:30,12,0.9803,0.9806,0.9796,0.9805,1128
20120301|2012-01-12 13:00,12,0.9804,0.9805,0.9791,0.9791,1698
20120301|2012-01-12 13:30,12,0.9791,0.9803,0.979,0.9802,1501
20120301|2012-01-12 14:00,12,0.9802,0.9803,0.9794,0.9803,1127
20120301|2012-01-12 14:30,12,0.9802,0.981,0.9798,0.9806,975
20120301|2012-01-12 15:00,12,0.9806,0.9808,0.9805,0.9806,381
20120301|2012-01-12 15:30,12,0.9806,0.9807,0.9798,0.9798,417
20120301|2012-01-12 17:00,13,0.9802,0.9805,0.9801,0.9804,69
20120301|2012-01-12 17:30,13,0.9803,0.9808,0.9803,0.9806,94
20120301|2012-01-12 18:00,13,0.9806,0.9807,0.9802,0.9805,437
20120301|2012-01-12 18:30,13,0.9805,0.9808,0.9803,0.9806,302
20120301|2012-01-12 19:00,13,0.9805,0.9806,0.98,0.9801,401
20120301|2012-01-12 19:30,13,0.98,0.9805,0.9799,0.9805,206
20120301|2012-01-12 20:00,13,0.9805,0.9805,0.9801,0.9803,84
20120301|2012-01-12 20:30,13,0.9803,0.9804,0.98,0.98,359
20120301|2012-01-12 21:00,13,0.98,0.9802,0.9797,0.9799,339
20120301|2012-01-12 21:30,13,0.9798,0.9799,0.9796,0.9798,106
20120301|2012-01-12 22:00,13,0.9799,0.9803,0.9798,0.9803,94
20120301|2012-01-12 22:30,13,0.9803,0.9807,0.9803,0.9806,134
20120301|2012-01-12 23:00,13,0.9807,0.9809,0.9803,0.9808,190
20120301|2012-01-12 23:30,13,0.9808,0.9815,0.9808,0.9812,386
20120301|2012-01-13 00:00,13,0.981,0.9821,0.981,0.9817,1003
20120301|2012-01-13 00:30,13,0.9818,0.9819,0.9814,0.9815,483
20120301|2012-01-13 01:00,13,0.9815,0.9819,0.9812,0.9817,463
20120301|2012-01-13 01:30,13,0.9816,0.9818,0.9811,0.9814,871
20120301|2012-01-13 02:00,13,0.9815,0.982,0.9807,0.982,1434
20120301|2012-01-13 02:30,13,0.9819,0.9819,0.981,0.9812,786
20120301|2012-01-13 03:00,13,0.9811,0.9814,0.9805,0.9814,1222
20120301|2012-01-13 03:30,13,0.9813,0.9819,0.9805,0.9819,1525
20120301|2012-01-13 04:00,13,0.9818,0.9826,0.9809,0.9815,2646
20120301|2012-01-13 04:30,13,0.9816,0.9824,0.9806,0.9816,1500
20120301|2012-01-13 05:00,13,0.9816,0.9821,0.9806,0.9816,1307
20120301|2012-01-13 05:30,13,0.9817,0.9818,0.9802,0.9804,869
20120301|2012-01-13 06:00,13,0.9805,0.981,0.9797,0.9809,1274
20120301|2012-01-13 06:30,13,0.9809,0.981,0.9796,0.9798,1395
20120301|2012-01-13 07:00,13,0.9798,0.981,0.9793,0.9806,1867
20120301|2012-01-13 07:30,13,0.9807,0.9816,0.9785,0.9787,4728
20120301|2012-01-13 08:00,13,0.9785,0.9787,0.9745,0.9753,7842
20120301|2012-01-13 08:30,13,0.9754,0.9756,0.9733,0.9746,6506
20120301|2012-01-13 09:00,13,0.9745,0.9745,0.9711,0.9726,7149
20120301|2012-01-13 09:30,13,0.9726,0.9749,0.9722,0.9748,4574
20120301|2012-01-13 10:00,13,0.9747,0.9753,0.9742,0.9749,2694
20120301|2012-01-13 10:30,13,0.9749,0.9761,0.9746,0.9746,2564
20120301|2012-01-13 11:00,13,0.9747,0.975,0.9743,0.9745,1231
20120301|2012-01-13 11:30,13,0.9744,0.9748,0.9742,0.9747,822
20120301|2012-01-13 12:00,13,0.9746,0.9747,0.9736,0.9745,1178
20120301|2012-01-13 12:30,13,0.9745,0.9752,0.9744,0.9751,829
20120301|2012-01-13 13:00,13,0.9751,0.9754,0.9746,0.9752,1058
20120301|2012-01-13 13:30,13,0.9751,0.9757,0.975,0.9754,1536
20120301|2012-01-13 14:00,13,0.9756,0.9765,0.9756,0.9761,1283
20120301|2012-01-13 14:30,13,0.9762,0.9766,0.9762,0.9765,430
20120301|2012-01-13 15:00,13,0.9766,0.9772,0.9765,0.9766,133
20120301|2012-01-15 17:00,17,0.9753,0.9755,0.9738,0.9744,346
20120301|2012-01-15 17:30,17,0.9745,0.9751,0.9745,0.9748,311
20120301|2012-01-15 18:00,17,0.9748,0.975,0.974,0.9745,363
20120301|2012-01-15 18:30,17,0.9743,0.975,0.9743,0.9743,193
20120301|2012-01-15 19:00,17,0.9743,0.9748,0.974,0.9742,169
20120301|2012-01-15 19:30,17,0.9743,0.9755,0.9742,0.9754,251
20120301|2012-01-15 20:00,17,0.9753,0.9759,0.9753,0.9759,257
20120301|2012-01-15 20:30,17,0.9758,0.9758,0.9754,0.9754,126
20120301|2012-01-15 21:00,17,0.9754,0.976,0.9753,0.9759,169
20120301|2012-01-15 21:30,17,0.976,0.9765,0.9758,0.9764,159
20120301|2012-01-15 22:00,17,0.9763,0.9765,0.9761,0.9761,73
20120301|2012-01-15 22:30,17,0.9764,0.9765,0.9763,0.9764,76
20120301|2012-01-15 23:00,17,0.9763,0.9767,0.9763,0.9766,193
20120301|2012-01-15 23:30,17,0.9767,0.9767,0.976,0.9761,158
20120301|2012-01-16 00:00,17,0.9761,0.9777,0.976,0.9776,310
20120301|2012-01-16 00:30,17,0.9775,0.9778,0.9772,0.9778,159
20120301|2012-01-16 01:00,17,0.9777,0.978,0.9773,0.9778,372
20120301|2012-01-16 01:30,17,0.9778,0.9781,0.977,0.9776,232
20120301|2012-01-16 02:00,17,0.9777,0.9798,0.9773,0.9792,1538
20120301|2012-01-16 02:30,17,0.9792,0.9797,0.9784,0.9795,772
20120301|2012-01-16 03:00,17,0.9794,0.9798,0.979,0.9791,390
20120301|2012-01-16 03:30,17,0.9792,0.9795,0.9784,0.9791,439
20120301|2012-01-16 04:00,17,0.979,0.9791,0.9772,0.9781,943
20120301|2012-01-16 04:30,17,0.9782,0.9785,0.9774,0.9783,496
20120301|2012-01-16 05:00,17,0.9782,0.9786,0.9777,0.9784,372
20120301|2012-01-16 05:30,17,0.9784,0.9794,0.9783,0.9792,1013
20120301|2012-01-16 06:00,17,0.9792,0.9798,0.9788,0.9794,983
20120301|2012-01-16 06:30,17,0.9795,0.9796,0.9784,0.9792,779
20120301|2012-01-16 07:00,17,0.9791,0.9795,0.9784,0.9793,542
20120301|2012-01-16 07:30,17,0.9793,0.98,0.9791,0.9799,571
20120301|2012-01-16 08:00,17,0.9799,0.9807,0.9796,0.9801,1154
20120301|2012-01-16 08:30,17,0.9801,0.9801,0.9786,0.9797,826
20120301|2012-01-16 09:00,17,0.9798,0.9798,0.9792,0.9793,338
20120301|2012-01-16 09:30,17,0.9795,0.981,0.9791,0.9808,947
20120301|2012-01-16 10:00,17,0.9808,0.9823,0.98,0.9816,1498
20120301|2012-01-16 10:30,17,0.9815,0.9819,0.9812,0.9819,474
20120301|2012-01-16 11:00,17,0.9818,0.9819,0.9815,0.9816,289
20120301|2012-01-16 11:30,17,0.9817,0.9824,0.9817,0.9819,342
20120301|2012-01-16 17:00,17,0.9812,0.9814,0.9803,0.9805,623
20120301|2012-01-16 17:30,17,0.9804,0.9812,0.9804,0.9811,154
20120301|2012-01-16 18:00,17,0.9812,0.982,0.9812,0.9819,386
20120301|2012-01-16 18:30,17,0.982,0.9823,0.9816,0.9818,217
20120301|2012-01-16 19:00,17,0.9817,0.9824,0.9816,0.9817,225
20120301|2012-01-16 19:30,17,0.9817,0.9837,0.9817,0.9835,998
20120301|2012-01-16 20:00,17,0.9835,0.9837,0.9829,0.9835,258
20120301|2012-01-16 20:30,17,0.9837,0.984,0.9835,0.9838,567
20120301|2012-01-16 21:00,17,0.9839,0.9842,0.9836,0.984,390
20120301|2012-01-16 21:30,17,0.984,0.9849,0.9839,0.9843,512
20120301|2012-01-16 22:00,17,0.9844,0.9846,0.9841,0.9843,232
20120301|2012-01-16 22:30,17,0.9844,0.9846,0.9839,0.984,240
20120301|2012-01-16 23:00,17,0.984,0.9841,0.9838,0.9841,97
20120301|2012-01-16 23:30,17,0.984,0.9846,0.984,0.9844,238
20120301|2012-01-17 00:00,17,0.9845,0.9849,0.9842,0.9842,292
20120301|2012-01-17 00:30,17,0.9842,0.9846,0.9842,0.9844,149
20120301|2012-01-17 01:00,17,0.9844,0.9852,0.9843,0.9845,602
20120301|2012-01-17 01:30,17,0.9846,0.9867,0.9846,0.986,2467
20120301|2012-01-17 02:00,17,0.986,0.9868,0.9852,0.9856,2052
20120301|2012-01-17 02:30,17,0.9857,0.9867,0.9852,0.9867,1225
20120301|2012-01-17 03:00,17,0.9866,0.9867,0.9859,0.9864,953
20120301|2012-01-17 03:30,17,0.9865,0.9872,0.9865,0.9869,722
20120301|2012-01-17 04:00,17,0.987,0.9875,0.9861,0.9865,1811
20120301|2012-01-17 04:30,17,0.9864,0.9864,0.9852,0.9852,1197
20120301|2012-01-17 05:00,17,0.9853,0.986,0.9851,0.9856,719
20120301|2012-01-17 05:30,17,0.9856,0.9856,0.9844,0.9846,643
20120301|2012-01-17 06:00,17,0.9845,0.9857,0.9844,0.9857,2417
20120301|2012-01-17 06:30,17,0.9856,0.9861,0.9848,0.9848,1354
20120301|2012-01-17 07:00,17,0.9849,0.9869,0.9847,0.9863,3221
20120301|2012-01-17 07:30,17,0.9862,0.9873,0.9843,0.9851,4629
20120301|2012-01-17 08:00,17,0.9852,0.9867,0.9836,0.9842,5932
20120301|2012-01-17 08:30,17,0.9842,0.9849,0.9837,0.9842,2442
20120301|2012-01-17 09:00,17,0.9843,0.9848,0.9832,0.9842,3826
20120301|2012-01-17 09:30,17,0.9843,0.9848,0.9834,0.9847,3546
20120301|2012-01-17 10:00,17,0.9846,0.986,0.9843,0.9855,2815
20120301|2012-01-17 10:30,17,0.9856,0.9858,0.985,0.9856,1432
20120301|2012-01-17 11:00,17,0.9856,0.9863,0.9853,0.9855,1537
20120301|2012-01-17 11:30,17,0.9856,0.9856,0.9843,0.9853,1491
20120301|2012-01-17 12:00,17,0.9853,0.9854,0.9836,0.9837,3300
20120301|2012-01-17 12:30,17,0.9837,0.984,0.9832,0.9837,1092
20120301|2012-01-17 13:00,17,0.9837,0.9843,0.9835,0.984,918
20120301|2012-01-17 13:30,17,0.984,0.984,0.9822,0.9831,1722
20120301|2012-01-17 14:00,17,0.9831,0.9832,0.9821,0.9827,1297
20120301|2012-01-17 14:30,17,0.9827,0.9839,0.9826,0.9836,1593
20120301|2012-01-17 15:00,17,0.9837,0.984,0.9833,0.9837,651
20120301|2012-01-17 15:30,17,0.9837,0.9839,0.9828,0.9835,569
20120301|2012-01-17 17:00,18,0.9832,0.9836,0.9829,0.9835,655
20120301|2012-01-17 17:30,18,0.9836,0.9839,0.9835,0.9839,101
20120301|2012-01-17 18:00,18,0.9839,0.9842,0.9833,0.9835,215
20120301|2012-01-17 18:30,18,0.9836,0.9842,0.9835,0.9838,382
20120301|2012-01-17 19:00,18,0.9837,0.9841,0.9835,0.9836,208
20120301|2012-01-17 19:30,18,0.9835,0.9838,0.9833,0.9836,191
20120301|2012-01-17 20:00,18,0.9837,0.984,0.9835,0.9838,150
20120301|2012-01-17 20:30,18,0.9837,0.9839,0.9835,0.9838,182
20120301|2012-01-17 21:00,18,0.9838,0.9843,0.9838,0.9839,153
20120301|2012-01-17 21:30,18,0.9839,0.985,0.9838,0.9848,187
20120301|2012-01-17 22:00,18,0.9848,0.9851,0.9847,0.9849,206
20120301|2012-01-17 22:30,18,0.9849,0.9849,0.9844,0.9848,115
20120301|2012-01-17 23:00,18,0.9849,0.9849,0.9843,0.9844,111
20120301|2012-01-17 23:30,18,0.9843,0.9844,0.9838,0.9841,324
20120301|2012-01-18 00:00,18,0.984,0.984,0.9833,0.9837,324
20120301|2012-01-18 00:30,18,0.9837,0.984,0.9834,0.9837,161
20120301|2012-01-18 01:00,18,0.9838,0.9845,0.9838,0.9845,207
20120301|2012-01-18 01:30,18,0.9845,0.9853,0.9842,0.9844,497
20120301|2012-01-18 02:00,18,0.9844,0.9847,0.9826,0.9829,1358
20120301|2012-01-18 02:30,18,0.9828,0.9834,0.9819,0.9831,1658
20120301|2012-01-18 03:00,18,0.983,0.9843,0.9828,0.9835,1533
20120301|2012-01-18 03:30,18,0.9836,0.9851,0.9836,0.9848,1763
20120301|2012-01-18 04:00,18,0.9848,0.9868,0.9844,0.9865,2310
20120301|2012-01-18 04:30,18,0.9864,0.987,0.9859,0.9863,1165
20120301|2012-01-18 05:00,18,0.9864,0.9865,0.9854,0.9863,817
20120301|2012-01-18 05:30,18,0.9862,0.9868,0.9858,0.9866,868
20120301|2012-01-18 06:00,18,0.9865,0.9866,0.9842,0.9847,1922
20120301|2012-01-18 06:30,18,0.9847,0.9864,0.9847,0.9858,1415
20120301|2012-01-18 07:00,18,0.9859,0.986,0.9849,0.9853,2388
20120301|2012-01-18 07:30,18,0.9854,0.9857,0.983,0.983,2529
20120301|2012-01-18 08:00,18,0.983,0.9834,0.9814,0.982,4450
20120301|2012-01-18 08:30,18,0.9821,0.9838,0.9811,0.9833,3607
20120301|2012-01-18 09:00,18,0.9834,0.9846,0.9831,0.9842,2413
20120301|2012-01-18 09:30,18,0.9843,0.9856,0.9842,0.9851,3423
20120301|2012-01-18 10:00,18,0.9851,0.9862,0.9849,0.9855,2236
20120301|2012-01-18 10:30,18,0.9855,0.9867,0.9849,0.985,3160
20120301|2012-01-18 11:00,18,0.985,0.9864,0.9845,0.9862,1454
20120301|2012-01-18 11:30,18,0.9862,0.9865,0.9858,0.9864,2085
20120301|2012-01-18 12:00,18,0.9864,0.9865,0.9856,0.986,908
20120301|2012-01-18 12:30,18,0.986,0.9865,0.9856,0.9857,1522
20120301|2012-01-18 13:00,18,0.9856,0.9867,0.9855,0.9864,1282
20120301|2012-01-18 13:30,18,0.9865,0.9867,0.9862,0.9864,1551
20120301|2012-01-18 14:00,18,0.9865,0.9874,0.9862,0.9869,1805
20120301|2012-01-18 14:30,18,0.987,0.9878,0.9869,0.9876,1436
20120301|2012-01-18 15:00,18,0.9875,0.9877,0.987,0.9875,517
20120301|2012-01-18 15:30,18,0.9876,0.9878,0.9872,0.9875,184
20120301|2012-01-18 17:00,19,0.9867,0.9879,0.9865,0.9873,372
20120301|2012-01-18 17:30,19,0.9875,0.9876,0.9871,0.9872,61
20120301|2012-01-18 18:00,19,0.9871,0.9875,0.9871,0.9872,205
20120301|2012-01-18 18:30,19,0.9871,0.9873,0.986,0.9868,979
20120301|2012-01-18 19:00,19,0.9868,0.9879,0.9867,0.9872,1069
20120301|2012-01-18 19:30,19,0.9872,0.9876,0.987,0.9874,272
20120301|2012-01-18 20:00,19,0.9875,0.9883,0.9875,0.988,266
20120301|2012-01-18 20:30,19,0.9882,0.9888,0.9881,0.9886,521
20120301|2012-01-18 21:00,19,0.9884,0.9888,0.9882,0.9887,350
20120301|2012-01-18 21:30,19,0.9887,0.9893,0.9882,0.9884,493
20120301|2012-01-18 22:00,19,0.9884,0.9887,0.9883,0.9884,88
20120301|2012-01-18 22:30,19,0.9884,0.9887,0.9882,0.9884,186
20120301|2012-01-18 23:00,19,0.9884,0.9885,0.9879,0.9883,393
20120301|2012-01-18 23:30,19,0.9882,0.9882,0.9877,0.988,464
20120301|2012-01-19 00:00,19,0.988,0.9884,0.988,0.9883,315
20120301|2012-01-19 00:30,19,0.9884,0.9886,0.988,0.988,262
20120301|2012-01-19 01:00,19,0.988,0.9886,0.9877,0.9879,590
20120301|2012-01-19 01:30,19,0.9879,0.9883,0.9875,0.9879,457
20120301|2012-01-19 02:00,19,0.988,0.9888,0.9874,0.9884,1221
20120301|2012-01-19 02:30,19,0.9884,0.9896,0.9881,0.9894,1209
20120301|2012-01-19 03:00,19,0.9895,0.9897,0.9885,0.9888,1231
20120301|2012-01-19 03:30,19,0.9889,0.9896,0.9886,0.9886,939
20120301|2012-01-19 04:00,19,0.9887,0.9893,0.9883,0.9891,1262
20120301|2012-01-19 04:30,19,0.9891,0.99,0.989,0.9897,1702
20120301|2012-01-19 05:00,19,0.9898,0.9901,0.9892,0.9897,1217
20120301|2012-01-19 05:30,19,0.9898,0.99,0.9893,0.9894,794
20120301|2012-01-19 06:00,19,0.9894,0.9902,0.9891,0.99,1256
20120301|2012-01-19 06:30,19,0.99,0.9914,0.9899,0.9906,3592
20120301|2012-01-19 07:00,19,0.9907,0.9915,0.9906,0.9908,2045
20120301|2012-01-19 07:30,19,0.9909,0.9917,0.9902,0.9911,3437
20120301|2012-01-19 08:00,19,0.991,0.9917,0.9899,0.9907,3148
20120301|2012-01-19 08:30,19,0.9906,0.9906,0.9894,0.9905,3802
20120301|2012-01-19 09:00,19,0.9904,0.9904,0.9887,0.9894,3858
20120301|2012-01-19 09:30,19,0.9895,0.9912,0.9891,0.9897,4105
20120301|2012-01-19 10:00,19,0.99,0.9904,0.9894,0.9898,2541
20120301|2012-01-19 10:30,19,0.9897,0.99,0.9885,0.9893,3929
20120301|2012-01-19 11:00,19,0.9893,0.9895,0.9881,0.9883,2361
20120301|2012-01-19 11:30,19,0.9883,0.9885,0.9875,0.9884,2981
20120301|2012-01-19 12:00,19,0.9882,0.9887,0.9881,0.9884,718
20120301|2012-01-19 12:30,19,0.9884,0.9885,0.9881,0.9881,867
20120301|2012-01-19 13:00,19,0.9881,0.9888,0.9876,0.9878,1547
20120301|2012-01-19 13:30,19,0.9878,0.9878,0.9864,0.9872,3435
20120301|2012-01-19 14:00,19,0.9872,0.988,0.9868,0.9875,2116
20120301|2012-01-19 14:30,19,0.9875,0.9878,0.987,0.9874,1369
20120301|2012-01-19 15:00,19,0.9875,0.9876,0.9868,0.9875,1332
20120301|2012-01-19 15:30,19,0.9874,0.9879,0.9873,0.9878,179
20120301|2012-01-19 17:00,20,0.9875,0.9877,0.9871,0.9874,252
20120301|2012-01-19 17:30,20,0.9874,0.9874,0.987,0.987,134
20120301|2012-01-19 18:00,20,0.9871,0.9871,0.9865,0.9868,258
20120301|2012-01-19 18:30,20,0.9868,0.9873,0.9866,0.9869,206
20120301|2012-01-19 19:00,20,0.9868,0.987,0.9864,0.9865,486
20120301|2012-01-19 19:30,20,0.9867,0.9868,0.9863,0.9864,329
20120301|2012-01-19 20:00,20,0.9864,0.9866,0.9863,0.9863,176
20120301|2012-01-19 20:30,20,0.9862,0.9862,0.9855,0.9862,668
20120301|2012-01-19 21:00,20,0.9861,0.9862,0.9857,0.9858,90
20120301|2012-01-19 21:30,20,0.9859,0.9859,0.9847,0.9854,515
20120301|2012-01-19 22:00,20,0.9855,0.9857,0.9854,0.9855,190
20120301|2012-01-19 22:30,20,0.9855,0.9856,0.9853,0.9853,155
20120301|2012-01-19 23:00,20,0.9853,0.9857,0.9853,0.9857,105
20120301|2012-01-19 23:30,20,0.9857,0.9859,0.9851,0.9852,229
20120301|2012-01-20 00:00,20,0.9852,0.9863,0.9852,0.9861,736
20120301|2012-01-20 00:30,20,0.986,0.9864,0.9858,0.986,527
20120301|2012-01-20 01:00,20,0.9859,0.9862,0.9855,0.9861,421
20120301|2012-01-20 01:30,20,0.9861,0.9868,0.9858,0.9858,374
20120301|2012-01-20 02:00,20,0.9858,0.9863,0.9853,0.9857,1280
20120301|2012-01-20 02:30,20,0.9857,0.9857,0.9836,0.9841,1923
20120301|2012-01-20 03:00,20,0.984,0.9855,0.9834,0.9849,1853
20120301|2012-01-20 03:30,20,0.9848,0.9848,0.9834,0.984,1424
20120301|2012-01-20 04:00,20,0.984,0.9852,0.9836,0.9851,1213
20120301|2012-01-20 04:30,20,0.9852,0.9862,0.9851,0.9853,1400
20120301|2012-01-20 05:00,20,0.9852,0.986,0.985,0.9855,895
20120301|2012-01-20 05:30,20,0.9854,0.986,0.9849,0.985,889
20120301|2012-01-20 06:00,20,0.9842,0.9857,0.9827,0.9853,5027
20120301|2012-01-20 06:30,20,0.9853,0.9863,0.9852,0.9858,1169
20120301|2012-01-20 07:00,20,0.9857,0.9858,0.9846,0.9847,1579
20120301|2012-01-20 07:30,20,0.9846,0.985,0.9836,0.9844,2783
20120301|2012-01-20 08:00,20,0.9844,0.9855,0.984,0.9848,2668
20120301|2012-01-20 08:30,20,0.9848,0.9858,0.9844,0.985,2412
20120301|2012-01-20 09:00,20,0.985,0.9858,0.984,0.9856,2177
20120301|2012-01-20 09:30,20,0.9857,0.9857,0.9845,0.9849,2391
20120301|2012-01-20 10:00,20,0.9848,0.9852,0.9846,0.9851,1702
20120301|2012-01-20 10:30,20,0.9851,0.9852,0.9837,0.9846,3247
20120301|2012-01-20 11:00,20,0.9846,0.9852,0.9844,0.985,1249
20120301|2012-01-20 11:30,20,0.985,0.9856,0.985,0.9853,1107
20120301|2012-01-20 12:00,20,0.9853,0.9857,0.9849,0.9854,1590
20120301|2012-01-20 12:30,20,0.9856,0.9858,0.9853,0.9855,966
20120301|2012-01-20 13:00,20,0.9855,0.9856,0.9848,0.985,1086
20120301|2012-01-20 13:30,20,0.985,0.9853,0.9846,0.9851,933
20120301|2012-01-20 14:00,20,0.9851,0.9856,0.985,0.9852,938
20120301|2012-01-20 14:30,20,0.9853,0.986,0.9852,0.9857,1015
20120301|2012-01-20 15:00,20,0.9857,0.9867,0.9856,0.9863,595
20120301|2012-01-20 15:30,20,0.9862,0.9871,0.9854,0.9858,205
20120301|2012-01-22 17:00,23,0.984,0.9843,0.9833,0.9834,567
20120301|2012-01-22 17:30,23,0.9837,0.984,0.9833,0.9839,291
20120301|2012-01-22 18:00,23,0.9839,0.984,0.9833,0.9837,244
20120301|2012-01-22 18:30,23,0.9838,0.9842,0.9837,0.9842,126
20120301|2012-01-22 19:00,23,0.9843,0.9848,0.9838,0.9843,422
20120301|2012-01-22 19:30,23,0.9843,0.9847,0.9841,0.9844,150
20120301|2012-01-22 20:00,23,0.9843,0.9847,0.9843,0.9845,124
20120301|2012-01-22 20:30,23,0.9844,0.9847,0.9843,0.9844,105
20120301|2012-01-22 21:00,23,0.9844,0.9848,0.9844,0.9847,102
20120301|2012-01-22 21:30,23,0.9847,0.9851,0.9846,0.9851,198
20120301|2012-01-22 22:00,23,0.985,0.9856,0.985,0.9855,153
20120301|2012-01-22 22:30,23,0.9855,0.9857,0.9854,0.9856,159
20120301|2012-01-22 23:00,23,0.9856,0.9858,0.9856,0.9858,154
20120301|2012-01-22 23:30,23,0.9857,0.9859,0.9856,0.9858,51
20120301|2012-01-23 00:00,23,0.9858,0.9863,0.9858,0.9859,181
20120301|2012-01-23 00:30,23,0.9859,0.9863,0.9859,0.9861,72
20120301|2012-01-23 01:00,23,0.9861,0.9861,0.9851,0.9858,670
20120301|2012-01-23 01:30,23,0.9859,0.9866,0.9858,0.9861,581
20120301|2012-01-23 02:00,23,0.9862,0.9871,0.9858,0.987,1255
20120301|2012-01-23 02:30,23,0.9869,0.9871,0.9864,0.9866,921
20120301|2012-01-23 03:00,23,0.9866,0.9869,0.9858,0.9865,1122
20120301|2012-01-23 03:30,23,0.9864,0.9869,0.986,0.9866,653
20120301|2012-01-23 04:00,23,0.9866,0.9868,0.986,0.9862,1042
20120301|2012-01-23 04:30,23,0.9862,0.9885,0.9862,0.9881,3025
20120301|2012-01-23 05:00,23,0.9882,0.9898,0.9881,0.9896,2728
20120301|2012-01-23 05:30,23,0.9895,0.9903,0.9894,0.9896,2154
20120301|2012-01-23 06:00,23,0.9896,0.9897,0.9889,0.9895,1431
20120301|2012-01-23 06:30,23,0.9895,0.9902,0.9893,0.9901,1578
20120301|2012-01-23 07:00,23,0.9901,0.9908,0.9895,0.9895,4671
20120301|2012-01-23 07:30,23,0.9895,0.9908,0.9892,0.9906,2516
20120301|2012-01-23 08:00,23,0.9906,0.9929,0.9901,0.9908,5665
20120301|2012-01-23 08:30,23,0.9908,0.9935,0.9906,0.9932,6182
20120301|2012-01-23 09:00,23,0.9931,0.9936,0.9923,0.9923,3577
20120301|2012-01-23 09:30,23,0.9923,0.9924,0.9918,0.9923,3284
20120301|2012-01-23 10:00,23,0.9923,0.9923,0.9911,0.9917,2312
20120301|2012-01-23 10:30,23,0.9918,0.9924,0.9907,0.9908,2478
20120301|2012-01-23 11:00,23,0.9909,0.9911,0.9892,0.9904,5570
20120301|2012-01-23 11:30,23,0.9904,0.9909,0.9901,0.9902,1372
20120301|2012-01-23 12:00,23,0.9901,0.9909,0.9901,0.9906,1016
20120301|2012-01-23 12:30,23,0.9906,0.9909,0.9902,0.9904,678
20120301|2012-01-23 13:00,23,0.9903,0.9906,0.9901,0.9906,960
20120301|2012-01-23 13:30,23,0.9906,0.9909,0.9897,0.9907,2411
20120301|2012-01-23 14:00,23,0.9908,0.9914,0.9904,0.9914,1525
20120301|2012-01-23 14:30,23,0.9914,0.992,0.9912,0.9915,1656
20120301|2012-01-23 15:00,23,0.9914,0.9916,0.9909,0.9913,422
20120301|2012-01-23 15:30,23,0.9914,0.9915,0.99,0.9905,475
20120301|2012-01-23 17:00,24,0.9905,0.9909,0.9903,0.9907,236
20120301|2012-01-23 17:30,24,0.9907,0.9914,0.9907,0.9911,494
20120301|2012-01-23 18:00,24,0.9911,0.9917,0.9909,0.9914,598
20120301|2012-01-23 18:30,24,0.9914,0.9916,0.991,0.9911,226
20120301|2012-01-23 19:00,24,0.9911,0.9911,0.9905,0.9907,300
20120301|2012-01-23 19:30,24,0.9906,0.9906,0.9905,0.9906,286
20120301|2012-01-23 20:00,24,0.9904,0.9904,0.9899,0.9899,202
20120301|2012-01-23 20:30,24,0.99,0.99,0.9894,0.9898,621
20120301|2012-01-23 21:00,24,0.9897,0.9899,0.9894,0.9895,171
20120301|2012-01-23 21:30,24,0.9895,0.9895,0.989,0.9893,144
20120301|2012-01-23 22:00,24,0.9893,0.9896,0.9891,0.9895,117
20120301|2012-01-23 22:30,24,0.9894,0.9896,0.9893,0.9896,66
20120301|2012-01-23 23:00,24,0.9896,0.99,0.9896,0.9899,67
20120301|2012-01-23 23:30,24,0.9899,0.9904,0.9899,0.9903,126
20120301|2012-01-24 00:00,24,0.9902,0.9912,0.9902,0.9911,440
20120301|2012-01-24 00:30,24,0.9911,0.9912,0.9908,0.9909,199
20120301|2012-01-24 01:00,24,0.9908,0.9911,0.9901,0.991,315
20120301|2012-01-24 01:30,24,0.991,0.991,0.9901,0.9906,612
20120301|2012-01-24 02:00,24,0.9907,0.9911,0.9896,0.9901,1536
20120301|2012-01-24 02:30,24,0.9903,0.9908,0.989,0.9893,1018
20120301|2012-01-24 03:00,24,0.9893,0.9904,0.9889,0.9892,1833
20120301|2012-01-24 03:30,24,0.9893,0.9893,0.9877,0.9882,1344
20120301|2012-01-24 04:00,24,0.988,0.9888,0.9875,0.9882,1007
20120301|2012-01-24 04:30,24,0.9882,0.9883,0.9875,0.9875,1583
20120301|2012-01-24 05:00,24,0.9876,0.988,0.9872,0.9873,1222
20120301|2012-01-24 05:30,24,0.9872,0.9879,0.9871,0.9872,1267
20120301|2012-01-24 06:00,24,0.9871,0.988,0.987,0.9879,1399
20120301|2012-01-24 06:30,24,0.988,0.9881,0.9864,0.9868,1971
20120301|2012-01-24 07:00,24,0.9869,0.9874,0.9853,0.9859,4107
20120301|2012-01-24 07:30,24,0.9859,0.9866,0.9848,0.9858,5442
20120301|2012-01-24 08:00,24,0.9856,0.9865,0.9851,0.9858,2371
20120301|2012-01-24 08:30,24,0.9859,0.9868,0.9851,0.9864,3117
20120301|2012-01-24 09:00,24,0.9864,0.9872,0.9859,0.9863,2567
20120301|2012-01-24 09:30,24,0.9863,0.9885,0.986,0.9881,3712
20120301|2012-01-24 10:00,24,0.9881,0.9892,0.9878,0.9888,2908
20120301|2012-01-24 10:30,24,0.9887,0.9893,0.9882,0.9891,2622
20120301|2012-01-24 11:00,24,0.9892,0.9902,0.9891,0.9893,2388
20120301|2012-01-24 11:30,24,0.9893,0.9896,0.9889,0.9894,1474
20120301|2012-01-24 12:00,24,0.9894,0.9897,0.9888,0.989,793
20120301|2012-01-24 12:30,24,0.9889,0.9893,0.9887,0.9889,947
20120301|2012-01-24 13:00,24,0.9888,0.9893,0.9888,0.9892,757
20120301|2012-01-24 13:30,24,0.9892,0.9893,0.9887,0.9888,1612
20120301|2012-01-24 14:00,24,0.9888,0.9897,0.9888,0.9897,830
20120301|2012-01-24 14:30,24,0.9896,0.9897,0.9888,0.989,883
20120301|2012-01-24 15:00,24,0.989,0.9892,0.9886,0.9889,332
20120301|2012-01-24 15:30,24,0.9889,0.99,0.9889,0.9899,401
20120301|2012-01-24 17:00,25,0.9896,0.9899,0.9894,0.9895,176
20120301|2012-01-24 17:30,25,0.9895,0.9897,0.9892,0.9895,267
20120301|2012-01-24 18:00,25,0.9896,0.9897,0.9889,0.989,248
20120301|2012-01-24 18:30,25,0.989,0.9899,0.9885,0.989,2278
20120301|2012-01-24 19:00,25,0.989,0.989,0.9885,0.9886,334
20120301|2012-01-24 19:30,25,0.9885,0.9885,0.988,0.9881,271
20120301|2012-01-24 20:00,25,0.9881,0.9889,0.9881,0.9887,526
20120301|2012-01-24 20:30,25,0.9887,0.9888,0.9883,0.9885,127
20120301|2012-01-24 21:00,25,0.9884,0.9884,0.9879,0.9879,193
20120301|2012-01-24 21:30,25,0.9879,0.9884,0.9878,0.988,206
20120301|2012-01-24 22:00,25,0.9881,0.9881,0.9876,0.9877,131
20120301|2012-01-24 22:30,25,0.9878,0.9879,0.9876,0.9878,97
20120301|2012-01-24 23:00,25,0.9876,0.9879,0.9875,0.9877,190
20120301|2012-01-24 23:30,25,0.9877,0.9878,0.9876,0.9877,218
20120301|2012-01-25 00:00,25,0.9876,0.9882,0.9876,0.9879,279
20120301|2012-01-25 00:30,25,0.9879,0.9885,0.9876,0.9883,361
20120301|2012-01-25 01:00,25,0.9884,0.9886,0.9879,0.9883,804
20120301|2012-01-25 01:30,25,0.9884,0.9889,0.9882,0.9884,546
20120301|2012-01-25 02:00,25,0.9883,0.9884,0.9876,0.9877,1158
20120301|2012-01-25 02:30,25,0.9877,0.9882,0.9874,0.9878,1215
20120301|2012-01-25 03:00,25,0.9878,0.9882,0.9869,0.9872,1971
20120301|2012-01-25 03:30,25,0.9871,0.9873,0.9859,0.9859,1828
20120301|2012-01-25 04:00,25,0.9859,0.9861,0.9852,0.9859,2025
20120301|2012-01-25 04:30,25,0.9858,0.9861,0.985,0.9851,2285
20120301|2012-01-25 05:00,25,0.9852,0.9861,0.9845,0.9859,4167
20120301|2012-01-25 05:30,25,0.986,0.9865,0.9854,0.9858,1880
20120301|2012-01-25 06:00,25,0.9858,0.9861,0.9849,0.9851,782
20120301|2012-01-25 06:30,25,0.9852,0.9859,0.9842,0.9855,2657
20120301|2012-01-25 07:00,25,0.9855,0.9862,0.9851,0.9859,2343
20120301|2012-01-25 07:30,25,0.9859,0.9863,0.9854,0.9861,1816
20120301|2012-01-25 08:00,25,0.986,0.9872,0.9855,0.987,2453
20120301|2012-01-25 08:30,25,0.987,0.9871,0.9853,0.9855,2903
20120301|2012-01-25 09:00,25,0.9854,0.9863,0.9849,0.9862,2308
20120301|2012-01-25 09:30,25,0.9863,0.9871,0.986,0.9869,2492
20120301|2012-01-25 10:00,25,0.9868,0.9877,0.9868,0.9873,1979
20120301|2012-01-25 10:30,25,0.9873,0.9874,0.9863,0.987,1843
20120301|2012-01-25 11:00,25,0.9869,0.9888,0.9867,0.9886,2457
20120301|2012-01-25 11:30,25,0.9885,0.9921,0.9879,0.9912,7170
20120301|2012-01-25 12:00,25,0.9911,0.994,0.9911,0.9938,5709
20120301|2012-01-25 12:30,25,0.9939,0.9942,0.9932,0.9937,2939
20120301|2012-01-25 13:00,25,0.9936,0.9937,0.9914,0.9919,4094
20120301|2012-01-25 13:30,25,0.9919,0.9941,0.9918,0.9937,2499
20120301|2012-01-25 14:00,25,0.9936,0.9946,0.9926,0.9944,2867
20120301|2012-01-25 14:30,25,0.9943,0.996,0.9941,0.9952,3797
20120301|2012-01-25 15:00,25,0.9951,0.9952,0.9945,0.9946,555
20120301|2012-01-25 15:30,25,0.9947,0.9948,0.9941,0.9941,254
20120301|2012-01-25 17:00,26,0.9942,0.9944,0.994,0.9943,125
20120301|2012-01-25 17:30,26,0.9942,0.9944,0.9941,0.9943,95
20120301|2012-01-25 18:00,26,0.9943,0.9944,0.9939,0.9942,257
20120301|2012-01-25 18:30,26,0.9943,0.9945,0.9942,0.9943,168
20120301|2012-01-25 19:00,26,0.9943,0.9954,0.9942,0.9953,852
20120301|2012-01-25 19:30,26,0.9952,0.9952,0.9948,0.9948,106
20120301|2012-01-25 20:00,26,0.9948,0.9953,0.9948,0.9952,198
20120301|2012-01-25 20:30,26,0.9952,0.9952,0.9948,0.9951,135
20120301|2012-01-25 21:00,26,0.9951,0.9958,0.9949,0.9955,230
20120301|2012-01-25 21:30,26,0.9954,0.9956,0.9952,0.9952,168
20120301|2012-01-25 22:00,26,0.9953,0.9958,0.9952,0.9957,78
20120301|2012-01-25 22:30,26,0.9958,0.9958,0.9955,0.9957,157
20120301|2012-01-25 23:00,26,0.9959,0.9961,0.9958,0.9959,188
20120301|2012-01-25 23:30,26,0.996,0.9967,0.996,0.9967,513
20120301|2012-01-26 00:00,26,0.9966,0.9966,0.9963,0.9964,120
20120301|2012-01-26 00:30,26,0.9963,0.9973,0.9963,0.9965,563
20120301|2012-01-26 01:00,26,0.9965,0.9971,0.9962,0.9963,709
20120301|2012-01-26 01:30,26,0.9963,0.9974,0.9962,0.9972,1457
20120301|2012-01-26 02:00,26,0.9972,0.9977,0.997,0.9975,1732
20120301|2012-01-26 02:30,26,0.9976,0.9976,0.9967,0.9971,894
20120301|2012-01-26 03:00,26,0.9971,0.9978,0.9969,0.9977,1567
20120301|2012-01-26 03:30,26,0.9977,0.9989,0.9977,0.9987,3786
20120301|2012-01-26 04:00,26,0.9987,0.9994,0.9981,0.9988,2378
20120301|2012-01-26 04:30,26,0.9986,0.9993,0.998,0.9983,1967
20120301|2012-01-26 05:00,26,0.9983,0.9987,0.9978,0.9978,1441
20120301|2012-01-26 05:30,26,0.9979,0.9981,0.9971,0.9976,2006
20120301|2012-01-26 06:00,26,0.9976,0.998,0.9969,0.9969,2488
20120301|2012-01-26 06:30,26,0.997,0.998,0.997,0.9971,2432
20120301|2012-01-26 07:00,26,0.9972,0.9982,0.9971,0.9975,2744
20120301|2012-01-26 07:30,26,0.9977,0.9988,0.9975,0.9978,4398
20120301|2012-01-26 08:00,26,0.9979,0.9984,0.9972,0.9982,3279
20120301|2012-01-26 08:30,26,0.9982,0.9993,0.9976,0.9993,4967
20120301|2012-01-26 09:00,26,0.9993,0.9998,0.9983,0.9986,4709
20120301|2012-01-26 09:30,26,0.9986,0.9994,0.9981,0.9991,4604
20120301|2012-01-26 10:00,26,0.9992,1.0007,0.9989,1,5100
20120301|2012-01-26 10:30,26,1,1.0004,0.9991,1.0002,3590
20120301|2012-01-26 11:00,26,1.0002,1.0003,0.9983,0.9988,4709
20120301|2012-01-26 11:30,26,0.9988,0.9997,0.9987,0.9995,2646
20120301|2012-01-26 12:00,26,0.9994,0.9997,0.9991,0.9992,1515
20120301|2012-01-26 12:30,26,0.9992,0.9993,0.9977,0.9979,3111
20120301|2012-01-26 13:00,26,0.9978,0.9982,0.9967,0.9975,2860
20120301|2012-01-26 13:30,26,0.9974,0.9981,0.9969,0.9974,2328
20120301|2012-01-26 14:00,26,0.9975,0.9976,0.9966,0.9966,1614
20120301|2012-01-26 14:30,26,0.9966,0.9975,0.9966,0.9971,1173
20120301|2012-01-26 15:00,26,0.9971,0.9974,0.9967,0.9972,451
20120301|2012-01-26 15:30,26,0.9972,0.9974,0.9966,0.9966,224
20120301|2012-01-26 17:00,27,0.9967,0.9972,0.9966,0.9969,352
20120301|2012-01-26 17:30,27,0.9968,0.997,0.996,0.9961,197
20120301|2012-01-26 18:00,27,0.996,0.9962,0.9954,0.9955,559
20120301|2012-01-26 18:30,27,0.9956,0.996,0.9953,0.9954,552
20120301|2012-01-26 19:00,27,0.9954,0.9958,0.9953,0.9954,290
20120301|2012-01-26 19:30,27,0.9955,0.9961,0.9955,0.9959,335
20120301|2012-01-26 20:00,27,0.9959,0.9965,0.9957,0.9965,305
20120301|2012-01-26 20:30,27,0.9964,0.9966,0.996,0.9964,292
20120301|2012-01-26 21:00,27,0.9965,0.9971,0.9965,0.9969,205
20120301|2012-01-26 21:30,27,0.9968,0.9969,0.9964,0.9965,59
20120301|2012-01-26 22:00,27,0.9965,0.9968,0.9953,0.9956,1118
20120301|2012-01-26 22:30,27,0.9956,0.9958,0.9948,0.9951,595
20120301|2012-01-26 23:00,27,0.9952,0.9953,0.9949,0.9951,175
20120301|2012-01-26 23:30,27,0.9951,0.9952,0.9949,0.995,55
20120301|2012-01-27 00:00,27,0.995,0.9953,0.9947,0.9951,275
20120301|2012-01-27 00:30,27,0.9953,0.9962,0.995,0.996,344
20120301|2012-01-27 01:00,27,0.9962,0.9962,0.9952,0.9957,420
20120301|2012-01-27 01:30,27,0.9957,0.9962,0.9947,0.9949,727
20120301|2012-01-27 02:00,27,0.9949,0.9963,0.9949,0.9962,1402
20120301|2012-01-27 02:30,27,0.9962,0.9973,0.9962,0.9969,1401
20120301|2012-01-27 03:00,27,0.9969,0.9977,0.9962,0.9971,1599
20120301|2012-01-27 03:30,27,0.9972,0.9981,0.9968,0.9978,1390
20120301|2012-01-27 04:00,27,0.9977,0.9986,0.9976,0.998,1589
20120301|2012-01-27 04:30,27,0.998,0.9989,0.9979,0.9988,1580
20120301|2012-01-27 05:00,27,0.9988,0.9994,0.9987,0.999,1347
20120301|2012-01-27 05:30,27,0.9989,0.9993,0.9985,0.9987,891
20120301|2012-01-27 06:00,27,0.9988,0.9994,0.9984,0.9992,1323
20120301|2012-01-27 06:30,27,0.9991,0.9996,0.9986,0.9994,1339
20120301|2012-01-27 07:00,27,0.9993,1.0001,0.999,0.9994,2864
20120301|2012-01-27 07:30,27,0.9994,0.9994,0.995,0.9954,7360
20120301|2012-01-27 08:00,27,0.9953,0.9967,0.9952,0.9956,2619
20120301|2012-01-27 08:30,27,0.9955,0.999,0.9954,0.9982,4782
20120301|2012-01-27 09:00,27,0.9982,0.9983,0.997,0.9976,4103
20120301|2012-01-27 09:30,27,0.9976,0.9979,0.9962,0.9974,2788
20120301|2012-01-27 10:00,27,0.9975,0.9985,0.9972,0.9981,3780
20120301|2012-01-27 10:30,27,0.998,0.9984,0.997,0.9975,3496
20120301|2012-01-27 11:00,27,0.9974,0.9981,0.9969,0.9972,1979
20120301|2012-01-27 11:30,27,0.9971,0.9982,0.9967,0.997,1767
20120301|2012-01-27 12:00,27,0.9971,0.9979,0.9967,0.9972,1426
20120301|2012-01-27 12:30,27,0.9973,0.9983,0.9969,0.9979,2076
20120301|2012-01-27 13:00,27,0.9978,0.9982,0.9969,0.997,907
20120301|2012-01-27 13:30,27,0.9972,0.9977,0.9969,0.9977,1675
20120301|2012-01-27 14:00,27,0.9977,0.9984,0.9974,0.998,1815
20120301|2012-01-27 14:30,27,0.998,0.9983,0.9976,0.998,869
20120301|2012-01-27 15:00,27,0.9981,0.9983,0.9976,0.9978,496
20120301|2012-01-27 15:30,27,0.9978,0.9979,0.9969,0.9972,274
20120301|2012-01-29 17:00,30,0.9973,0.9976,0.9972,0.9974,250
20120301|2012-01-29 17:30,30,0.9975,0.9975,0.9969,0.9974,223
20120301|2012-01-29 18:00,30,0.9974,0.9976,0.9957,0.9962,528
20120301|2012-01-29 18:30,30,0.9962,0.9966,0.996,0.9963,441
20120301|2012-01-29 19:00,30,0.9963,0.9963,0.9955,0.9956,740
20120301|2012-01-29 19:30,30,0.9957,0.996,0.9949,0.9959,904
20120301|2012-01-29 20:00,30,0.9959,0.9959,0.995,0.9952,460
20120301|2012-01-29 20:30,30,0.9952,0.9958,0.9951,0.9958,154
20120301|2012-01-29 21:00,30,0.9957,0.9968,0.9957,0.9965,517
20120301|2012-01-29 21:30,30,0.9964,0.9964,0.9956,0.9959,189
20120301|2012-01-29 22:00,30,0.9958,0.9961,0.9953,0.9954,195
20120301|2012-01-29 22:30,30,0.9953,0.9957,0.9952,0.9955,128
20120301|2012-01-29 23:00,30,0.9957,0.9959,0.9955,0.9956,45
20120301|2012-01-29 23:30,30,0.9957,0.9957,0.9949,0.995,451
20120301|2012-01-30 00:00,30,0.9949,0.9952,0.9943,0.9948,732
20120301|2012-01-30 00:30,30,0.9948,0.9948,0.9925,0.9929,1907
20120301|2012-01-30 01:00,30,0.9929,0.9936,0.9926,0.9927,737
20120301|2012-01-30 01:30,30,0.9928,0.994,0.9928,0.9935,303
20120301|2012-01-30 02:00,30,0.9935,0.9942,0.9928,0.9942,1105
20120301|2012-01-30 02:30,30,0.9942,0.9945,0.9934,0.9936,976
20120301|2012-01-30 03:00,30,0.9935,0.9935,0.9919,0.9929,1745
20120301|2012-01-30 03:30,30,0.9929,0.9934,0.9925,0.9932,1406
20120301|2012-01-30 04:00,30,0.9932,0.9938,0.9927,0.9938,1289
20120301|2012-01-30 04:30,30,0.9939,0.9942,0.9934,0.9941,1080
20120301|2012-01-30 05:00,30,0.994,0.9941,0.9934,0.994,1235
20120301|2012-01-30 05:30,30,0.9941,0.995,0.9938,0.9948,1008
20120301|2012-01-30 06:00,30,0.9947,0.9949,0.9933,0.9933,896
20120301|2012-01-30 06:30,30,0.9934,0.9938,0.9931,0.9933,1346
20120301|2012-01-30 07:00,30,0.9933,0.9939,0.9927,0.993,1717
20120301|2012-01-30 07:30,30,0.993,0.9936,0.9922,0.9924,2608
20120301|2012-01-30 08:00,30,0.9924,0.9933,0.9919,0.9931,1895
20120301|2012-01-30 08:30,30,0.9931,0.9938,0.9924,0.9934,2256
20120301|2012-01-30 09:00,30,0.9933,0.9936,0.9925,0.9929,1994
20120301|2012-01-30 09:30,30,0.9928,0.9945,0.9928,0.9944,2575
20120301|2012-01-30 10:00,30,0.9944,0.9949,0.9938,0.994,3117
20120301|2012-01-30 10:30,30,0.9939,0.9958,0.9939,0.9958,2435
20120301|2012-01-30 11:00,30,0.9958,0.9967,0.9955,0.9956,2372
20120301|2012-01-30 11:30,30,0.9956,0.9957,0.995,0.9952,981
20120301|2012-01-30 12:00,30,0.9952,0.9953,0.9942,0.9945,1358
20120301|2012-01-30 12:30,30,0.9945,0.9954,0.9944,0.9953,1094
20120301|2012-01-30 13:00,30,0.9952,0.9954,0.9948,0.9951,648
20120301|2012-01-30 13:30,30,0.9952,0.9965,0.9952,0.9963,4269
20120301|2012-01-30 14:00,30,0.9962,0.9965,0.9957,0.9964,1653
20120301|2012-01-30 14:30,30,0.9965,0.9965,0.9953,0.9961,1406
20120301|2012-01-30 15:00,30,0.996,0.9968,0.996,0.9968,687
20120301|2012-01-30 15:30,30,0.9967,0.9975,0.9965,0.9975,407
20120301|2012-01-30 17:00,31,0.997,0.9973,0.9963,0.9965,292
20120301|2012-01-30 17:30,31,0.9963,0.9967,0.9961,0.9966,117
20120301|2012-01-30 18:00,31,0.9967,0.9972,0.996,0.9968,442
20120301|2012-01-30 18:30,31,0.9969,0.9977,0.9969,0.9976,570
20120301|2012-01-30 19:00,31,0.9976,0.9981,0.9975,0.998,418
20120301|2012-01-30 19:30,31,0.9979,0.998,0.9973,0.9974,235
20120301|2012-01-30 20:00,31,0.9974,0.9982,0.9974,0.9982,112
20120301|2012-01-30 20:30,31,0.9982,0.9987,0.9981,0.9985,389
20120301|2012-01-30 21:00,31,0.9987,0.9989,0.9985,0.9986,129
20120301|2012-01-30 21:30,31,0.9986,0.9987,0.9981,0.9984,151
20120301|2012-01-30 22:00,31,0.9983,0.9984,0.9981,0.9981,156
20120301|2012-01-30 22:30,31,0.9982,0.9984,0.9979,0.9979,280
20120301|2012-01-30 23:00,31,0.998,0.9985,0.9975,0.9976,464
20120301|2012-01-30 23:30,31,0.9976,0.9984,0.9975,0.9984,86
20120301|2012-01-31 00:00,31,0.9984,0.9985,0.9982,0.9985,174
20120301|2012-01-31 00:30,31,0.9984,0.9985,0.9972,0.9978,430
20120301|2012-01-31 01:00,31,0.9978,0.999,0.9978,0.9989,702
20120301|2012-01-31 01:30,31,0.9989,0.9989,0.998,0.9982,461
20120301|2012-01-31 02:00,31,0.9983,0.9996,0.9983,0.9996,1562
20120301|2012-01-31 02:30,31,0.9996,1.0001,0.9993,0.9999,942
20120301|2012-01-31 03:00,31,1,1.0008,0.9997,1.0002,1728
20120301|2012-01-31 03:30,31,1.0002,1.0004,0.9998,1.0004,822
20120301|2012-01-31 04:00,31,1.0004,1.0005,0.9996,0.9999,998
20120301|2012-01-31 04:30,31,0.9998,1.0009,0.9997,1.0007,1786
20120301|2012-01-31 05:00,31,1.0007,1.0016,1.0007,1.0013,1559
20120301|2012-01-31 05:30,31,1.0013,1.0022,1.001,1.0012,2011
20120301|2012-01-31 06:00,31,1.0011,1.0018,1.0009,1.0013,1285
20120301|2012-01-31 06:30,31,1.0013,1.0021,1.0013,1.0017,748
20120301|2012-01-31 07:00,31,1.0016,1.0024,1.0015,1.0018,2516
20120301|2012-01-31 07:30,31,1.0019,1.0019,0.9997,1,4266
20120301|2012-01-31 08:00,31,1.0001,1.0015,0.9999,1.0009,2329
20120301|2012-01-31 08:30,31,1.0009,1.001,0.9992,1.0001,3855
20120301|2012-01-31 09:00,31,0.9993,0.9994,0.9975,0.9984,3964
20120301|2012-01-31 09:30,31,0.9985,0.9985,0.9951,0.9962,6594
20120301|2012-01-31 10:00,31,0.9963,0.9966,0.9941,0.9946,6446
20120301|2012-01-31 10:30,31,0.9946,0.995,0.9936,0.9939,2072
20120301|2012-01-31 11:00,31,0.9939,0.9961,0.9935,0.9959,3307
20120301|2012-01-31 11:30,31,0.9959,0.9963,0.9947,0.9948,2918
20120301|2012-01-31 12:00,31,0.9947,0.9967,0.9946,0.9966,2039
20120301|2012-01-31 12:30,31,0.9965,0.9966,0.9954,0.9957,1402
20120301|2012-01-31 13:00,31,0.9956,0.9965,0.9952,0.9965,1084
20120301|2012-01-31 13:30,31,0.9964,0.9968,0.996,0.9964,2540
20120301|2012-01-31 14:00,31,0.9964,0.9969,0.9961,0.9966,1214
20120301|2012-01-31 14:30,31,0.9966,0.9969,0.9959,0.9962,1454
20120301|2012-01-31 15:00,31,0.9962,0.9962,0.9957,0.9961,343
20120301|2012-01-31 15:30,31,0.996,0.9964,0.9959,0.996,113
20120301|2012-01-31 17:00,1,0.9962,0.9969,0.9962,0.9965,476
20120301|2012-01-31 17:30,1,0.9964,0.9964,0.9955,0.9955,162
20120301|2012-01-31 18:00,1,0.9956,0.9964,0.9952,0.9964,268
20120301|2012-01-31 18:30,1,0.9962,0.9965,0.9955,0.9959,524
20120301|2012-01-31 19:00,1,0.9959,0.9972,0.9957,0.9966,731
20120301|2012-01-31 19:30,1,0.9965,0.9967,0.9961,0.9967,163
20120301|2012-01-31 20:00,1,0.9966,0.9972,0.9966,0.9968,240
20120301|2012-01-31 20:30,1,0.9968,0.9968,0.9957,0.9957,321
20120301|2012-01-31 21:00,1,0.9957,0.9964,0.9957,0.9964,88
20120301|2012-01-31 21:30,1,0.9964,0.9966,0.9962,0.9962,25
20120301|2012-01-31 22:00,1,0.9961,0.9964,0.9961,0.9963,94
20120301|2012-01-31 22:30,1,0.9961,0.9963,0.9958,0.9959,97
20120301|2012-01-31 23:00,1,0.9958,0.9958,0.9953,0.9954,108
20120301|2012-01-31 23:30,1,0.9955,0.9957,0.9953,0.9957,117
20120301|2012-02-01 00:00,1,0.9956,0.9957,0.9945,0.9947,495
20120301|2012-02-01 00:30,1,0.9948,0.9954,0.9944,0.9946,725
20120301|2012-02-01 01:00,1,0.9946,0.9948,0.9941,0.9943,939
20120301|2012-02-01 01:30,1,0.9943,0.9952,0.9943,0.9951,771
20120301|2012-02-01 02:00,1,0.9951,0.9968,0.9951,0.9963,1646
20120301|2012-02-01 02:30,1,0.9964,0.9978,0.9963,0.9977,1250
20120301|2012-02-01 03:00,1,0.9976,0.999,0.9976,0.999,1850
20120301|2012-02-01 03:30,1,0.9991,0.9997,0.9987,0.9995,1596
20120301|2012-02-01 04:00,1,0.9995,0.9997,0.9985,0.9989,1113
20120301|2012-02-01 04:30,1,0.9988,0.9994,0.9985,0.9992,962
20120301|2012-02-01 05:00,1,0.9992,0.9997,0.9987,0.9987,607
20120301|2012-02-01 05:30,1,0.9987,0.9995,0.9987,0.9992,585
20120301|2012-02-01 06:00,1,0.9991,0.9997,0.9984,0.9997,1751
20120301|2012-02-01 06:30,1,0.9998,1.0011,0.9998,1.0001,4055
20120301|2012-02-01 07:00,1,1.0001,1.0007,0.9994,1.0004,4729
20120301|2012-02-01 07:30,1,1.0003,1.0014,1.0003,1.0012,1573
20120301|2012-02-01 08:00,1,1.0012,1.0018,1.0003,1.0008,2722
20120301|2012-02-01 08:30,1,1.0008,1.0019,1.0005,1.0009,4353
20120301|2012-02-01 09:00,1,1.001,1.0026,1.0003,1.0017,5450
20120301|2012-02-01 09:30,1,1.0016,1.0025,1.0012,1.0016,5515
20120301|2012-02-01 10:00,1,1.0017,1.0021,1.0006,1.0014,3981
20120301|2012-02-01 10:30,1,1.0014,1.0022,1.0012,1.0017,2378
20120301|2012-02-01 11:00,1,1.0016,1.0024,1.0014,1.0021,1794
20120301|2012-02-01 11:30,1,1.002,1.0023,1.0013,1.0013,1247
20120301|2012-02-01 12:00,1,1.0013,1.0017,1.0012,1.0014,1207
20120301|2012-02-01 12:30,1,1.0013,1.0016,1.0005,1.0008,1409
20120301|2012-02-01 13:00,1,1.0009,1.001,1.0003,1.0005,1306
20120301|2012-02-01 13:30,1,1.0004,1.0005,0.9997,1.0005,1927
20120301|2012-02-01 14:00,1,1.0005,1.0009,0.9999,1.0001,1091
20120301|2012-02-01 14:30,1,1.0001,1.0004,0.9995,0.9998,1560
20120301|2012-02-01 15:00,1,0.9999,1.0001,0.9998,1,416
20120301|2012-02-01 15:30,1,1.0001,1.0005,1,1.0004,220
20120301|2012-02-01 17:00,2,1.0012,1.0014,1.0005,1.001,397
20120301|2012-02-01 17:30,2,1.001,1.0013,1.0006,1.0012,227
20120301|2012-02-01 18:00,2,1.0012,1.0014,1.0007,1.0012,295
20120301|2012-02-01 18:30,2,1.0012,1.002,1.0012,1.0017,612
20120301|2012-02-01 19:00,2,1.0017,1.0021,1.0016,1.0018,524
20120301|2012-02-01 19:30,2,1.0018,1.0019,1.0016,1.0018,178
20120301|2012-02-01 20:00,2,1.0017,1.0019,1.0013,1.0018,181
20120301|2012-02-01 20:30,2,1.0018,1.0019,1.0016,1.0017,132
20120301|2012-02-01 21:00,2,1.0017,1.002,1.0015,1.0016,112
20120301|2012-02-01 21:30,2,1.0015,1.0019,1.0015,1.0017,101
20120301|2012-02-01 22:00,2,1.0017,1.0017,1.0014,1.0014,12
20120301|2012-02-01 22:30,2,1.0016,1.0017,1.0006,1.0011,1192
20120301|2012-02-01 23:00,2,1.0011,1.0013,1.0007,1.0009,511
20120301|2012-02-01 23:30,2,1.0011,1.0012,1.0005,1.0011,237
20120301|2012-02-02 00:00,2,1.0012,1.0017,1.001,1.0017,292
20120301|2012-02-02 00:30,2,1.0017,1.0017,1.0011,1.0014,371
20120301|2012-02-02 01:00,2,1.0014,1.0017,1.0007,1.0015,583
20120301|2012-02-02 01:30,2,1.0016,1.0018,1.0012,1.0017,394
20120301|2012-02-02 02:00,2,1.0017,1.0019,1.0001,1.0003,1383
20120301|2012-02-02 02:30,2,1.0004,1.0015,1.0003,1.0003,1250
20120301|2012-02-02 03:00,2,1.0003,1.0003,0.9994,0.9997,1106
20120301|2012-02-02 03:30,2,0.9998,1,0.9994,0.9996,673
20120301|2012-02-02 04:00,2,0.9995,1.0002,0.9986,0.9989,1168
20120301|2012-02-02 04:30,2,0.9989,1.001,0.9988,0.9994,2380
20120301|2012-02-02 05:00,2,0.9993,0.9999,0.9992,0.9998,1022
20120301|2012-02-02 05:30,2,0.9999,1.0006,0.9998,0.9999,1094
20120301|2012-02-02 06:00,2,0.9999,1.0001,0.9979,0.9987,2799
20120301|2012-02-02 06:30,2,0.9987,0.9991,0.998,0.9987,899
20120301|2012-02-02 07:00,2,0.9987,0.9993,0.9984,0.9991,1355
20120301|2012-02-02 07:30,2,0.9992,1.0005,0.999,0.9996,2106
20120301|2012-02-02 08:00,2,0.9996,1.0006,0.9991,1.0006,2279
20120301|2012-02-02 08:30,2,1.0005,1.0007,0.9991,0.9997,3074
20120301|2012-02-02 09:00,2,0.9997,1.0008,0.9997,1.0003,2055
20120301|2012-02-02 09:30,2,1.0002,1.0018,1.0001,1.0011,4711
20120301|2012-02-02 10:00,2,1.0013,1.0016,1.0004,1.0005,2392
20120301|2012-02-02 10:30,2,1.0005,1.0006,0.9997,1.0003,1960
20120301|2012-02-02 11:00,2,1.0003,1.0006,0.9988,0.9994,2962
20120301|2012-02-02 11:30,2,0.9993,0.9995,0.9983,0.9995,2223
20120301|2012-02-02 12:00,2,0.9994,0.9996,0.999,0.999,1215
20120301|2012-02-02 12:30,2,0.999,0.9998,0.9989,0.9995,901
20120301|2012-02-02 13:00,2,0.9996,0.9996,0.9992,0.9994,1124
20120301|2012-02-02 13:30,2,0.9994,0.9998,0.9993,0.9998,2050
20120301|2012-02-02 14:00,2,0.9998,0.9999,0.9995,0.9996,917
20120301|2012-02-02 14:30,2,0.9996,0.9999,0.9993,0.9993,1439
20120301|2012-02-02 15:00,2,0.9994,1,0.9993,0.9999,632
20120301|2012-02-02 15:30,2,0.9999,1.0001,0.9995,0.9998,229
20120301|2012-02-02 17:00,3,0.9997,1,0.9995,0.9995,193
20120301|2012-02-02 17:30,3,0.9996,0.9996,0.9994,0.9994,9
20120301|2012-02-02 18:00,3,0.9993,0.9995,0.9992,0.9995,125
20120301|2012-02-02 18:30,3,0.9994,0.9996,0.999,0.9994,147
20120301|2012-02-02 19:00,3,0.9994,0.9994,0.9987,0.9988,326
20120301|2012-02-02 19:30,3,0.9989,0.9993,0.9984,0.9991,311
20120301|2012-02-02 20:00,3,0.999,0.9996,0.9989,0.9993,263
20120301|2012-02-02 20:30,3,0.9995,0.9997,0.9993,0.9997,150
20120301|2012-02-02 21:00,3,0.9997,0.9998,0.9996,0.9996,49
20120301|2012-02-02 21:30,3,0.9994,0.9994,0.9993,0.9994,11
20120301|2012-02-02 22:00,3,0.9993,0.9994,0.9992,0.9993,14
20120301|2012-02-02 22:30,3,0.9993,0.9994,0.999,0.9992,122
20120301|2012-02-02 23:00,3,0.9992,0.9997,0.9991,0.9996,253
20120301|2012-02-02 23:30,3,0.9996,0.9997,0.9995,0.9996,122
20120301|2012-02-03 00:00,3,0.9996,1,0.9995,0.9999,117
20120301|2012-02-03 00:30,3,1,1.0001,0.9997,0.9999,174
20120301|2012-02-03 01:00,3,0.9999,1,0.9993,0.9996,238
20120301|2012-02-03 01:30,3,0.9997,1.0001,0.9993,0.9998,291
20120301|2012-02-03 02:00,3,0.9998,1,0.999,0.999,616
20120301|2012-02-03 02:30,3,0.9991,1.0002,0.999,0.9996,676
20120301|2012-02-03 03:00,3,0.9995,1.0004,0.9995,1.0003,954
20120301|2012-02-03 03:30,3,1.0004,1.0009,1.0004,1.0005,704
20120301|2012-02-03 04:00,3,1.0006,1.0008,0.9997,1.0003,1404
20120301|2012-02-03 04:30,3,1.0004,1.0004,0.9995,0.9998,778
20120301|2012-02-03 05:00,3,0.9997,1,0.9993,1,975
20120301|2012-02-03 05:30,3,0.9998,0.9999,0.9984,0.9986,1769
20120301|2012-02-03 06:00,3,0.9985,0.9985,0.9966,0.9973,4785
20120301|2012-02-03 06:30,3,0.9973,0.9976,0.9959,0.9964,1658
20120301|2012-02-03 07:00,3,0.9964,0.9969,0.9957,0.9967,1957
20120301|2012-02-03 07:30,3,0.9968,1.0012,0.9968,1.0004,13925
20120301|2012-02-03 08:00,3,1.0004,1.0018,1.0003,1.0014,7225
20120301|2012-02-03 08:30,3,1.0015,1.0016,1.0006,1.0013,4555
20120301|2012-02-03 09:00,3,1.0013,1.0035,1.0008,1.0032,6060
20120301|2012-02-03 09:30,3,1.0032,1.004,1.0029,1.0038,4140
20120301|2012-02-03 10:00,3,1.0038,1.005,1.0033,1.0048,4096
20120301|2012-02-03 10:30,3,1.0047,1.0049,1.004,1.0046,2081
20120301|2012-02-03 11:00,3,1.0045,1.0058,1.0044,1.0055,3102
20120301|2012-02-03 11:30,3,1.0055,1.0063,1.0053,1.0055,2411
20120301|2012-02-03 12:00,3,1.0055,1.0059,1.0053,1.0056,1636
20120301|2012-02-03 12:30,3,1.0056,1.0057,1.005,1.0054,1254
20120301|2012-02-03 13:00,3,1.0055,1.0059,1.0053,1.0057,2117
20120301|2012-02-03 13:30,3,1.0057,1.0059,1.0051,1.0057,2551
20120301|2012-02-03 14:00,3,1.0057,1.0059,1.005,1.0052,1636
20120301|2012-02-03 14:30,3,1.0051,1.0055,1.0048,1.0054,928
20120301|2012-02-03 15:00,3,1.0055,1.0059,1.0051,1.0051,827
20120301|2012-02-03 15:30,3,1.0051,1.006,1.0049,1.0059,258
20120301|2012-02-05 17:00,6,1.0055,1.0059,1.0049,1.0052,356
20120301|2012-02-05 17:30,6,1.0051,1.0057,1.0047,1.0056,402
20120301|2012-02-05 18:00,6,1.0055,1.0062,1.0047,1.0047,598
20120301|2012-02-05 18:30,6,1.0047,1.005,1.0042,1.0044,475
20120301|2012-02-05 19:00,6,1.0044,1.0045,1.004,1.0043,255
20120301|2012-02-05 19:30,6,1.0043,1.0047,1.0038,1.0039,251
20120301|2012-02-05 20:00,6,1.004,1.0041,1.0034,1.0039,221
20120301|2012-02-05 20:30,6,1.0039,1.0043,1.0038,1.004,256
20120301|2012-02-05 21:00,6,1.0039,1.0042,1.0037,1.0042,122
20120301|2012-02-05 21:30,6,1.0042,1.0049,1.0041,1.0047,203
20120301|2012-02-05 22:00,6,1.0045,1.0046,1.0042,1.0043,119
20120301|2012-02-05 22:30,6,1.0044,1.0044,1.0036,1.0036,297
20120301|2012-02-05 23:00,6,1.0036,1.0039,1.0035,1.0035,48
20120301|2012-02-05 23:30,6,1.0036,1.0038,1.0034,1.0036,238
20120301|2012-02-06 00:00,6,1.0036,1.0036,1.0027,1.0029,418
20120301|2012-02-06 00:30,6,1.0029,1.0031,1.0027,1.0027,441
20120301|2012-02-06 01:00,6,1.0028,1.0031,1.0024,1.0028,494
20120301|2012-02-06 01:30,6,1.0029,1.0037,1.0029,1.0035,311
20120301|2012-02-06 02:00,6,1.0036,1.0039,1.0024,1.0026,2003
20120301|2012-02-06 02:30,6,1.0026,1.0026,1.0019,1.0024,1475
20120301|2012-02-06 03:00,6,1.0024,1.0024,1.0011,1.0014,1170
20120301|2012-02-06 03:30,6,1.0013,1.0022,1.0013,1.0017,636
20120301|2012-02-06 04:00,6,1.0017,1.0022,1.0012,1.0021,1161
20120301|2012-02-06 04:30,6,1.0022,1.0025,1.0009,1.0013,1126
20120301|2012-02-06 05:00,6,1.0014,1.0029,1.0014,1.0025,1400
20120301|2012-02-06 05:30,6,1.0026,1.0029,1.0013,1.0022,1583
20120301|2012-02-06 06:00,6,1.0023,1.0031,1.002,1.0025,1361
20120301|2012-02-06 06:30,6,1.0026,1.0026,1.0015,1.0015,1529
20120301|2012-02-06 07:00,6,1.0016,1.0017,1.0007,1.0008,2627
20120301|2012-02-06 07:30,6,1.0008,1.0012,0.9997,0.9997,3388
20120301|2012-02-06 08:00,6,0.9997,1.001,0.9996,1.0009,3288
20120301|2012-02-06 08:30,6,1.001,1.0024,1.0006,1.0019,2884
20120301|2012-02-06 09:00,6,1.0019,1.003,1.0009,1.0013,5467
20120301|2012-02-06 09:30,6,1.0014,1.0034,1.001,1.0034,4380
20120301|2012-02-06 10:00,6,1.0034,1.0043,1.0029,1.0035,4316
20120301|2012-02-06 10:30,6,1.0035,1.0038,1.0026,1.0037,2336
20120301|2012-02-06 11:00,6,1.0036,1.0039,1.0025,1.0025,1529
20120301|2012-02-06 11:30,6,1.0026,1.0035,1.0026,1.0033,1218
20120301|2012-02-06 12:00,6,1.0034,1.0038,1.0024,1.0024,1739
20120301|2012-02-06 12:30,6,1.0024,1.0025,1.0019,1.0022,1072
20120301|2012-02-06 13:00,6,1.0022,1.0028,1.002,1.0024,826
20120301|2012-02-06 13:30,6,1.0024,1.0029,1.0022,1.0029,1056
20120301|2012-02-06 14:00,6,1.0028,1.0034,1.0026,1.003,715
20120301|2012-02-06 14:30,6,1.0029,1.0036,1.0029,1.0036,869
20120301|2012-02-06 15:00,6,1.0035,1.0035,1.0028,1.0028,206
20120301|2012-02-06 15:30,6,1.0028,1.0036,1.0028,1.0032,92
20120301|2012-02-06 17:00,7,1.0031,1.0032,1.0027,1.0027,144
20120301|2012-02-06 17:30,7,1.0026,1.0028,1.0026,1.0027,43
20120301|2012-02-06 18:00,7,1.0026,1.0032,1.0024,1.0032,274
20120301|2012-02-06 18:30,7,1.0032,1.0033,1.0027,1.0029,112
20120301|2012-02-06 19:00,7,1.0029,1.0032,1.0027,1.003,164
20120301|2012-02-06 19:30,7,1.003,1.0034,1.0028,1.0028,303
20120301|2012-02-06 20:00,7,1.0029,1.0031,1.0029,1.0029,76
20120301|2012-02-06 20:30,7,1.0029,1.0029,1.0022,1.0023,162
20120301|2012-02-06 21:00,7,1.0023,1.0024,1.0017,1.0018,165
20120301|2012-02-06 21:30,7,1.0019,1.0038,1.0019,1.0019,873
20120301|2012-02-06 22:00,7,1.002,1.0021,1.0018,1.0021,206
20120301|2012-02-06 22:30,7,1.0022,1.0028,1.0022,1.0024,470
20120301|2012-02-06 23:00,7,1.0025,1.0026,1.0021,1.0021,241
20120301|2012-02-06 23:30,7,1.0021,1.0024,1.0019,1.0024,169
20120301|2012-02-07 00:00,7,1.0022,1.0024,1.0019,1.0021,262
20120301|2012-02-07 00:30,7,1.0021,1.0025,1.0017,1.0018,444
20120301|2012-02-07 01:00,7,1.0019,1.0031,1.0018,1.003,742
20120301|2012-02-07 01:30,7,1.003,1.0038,1.0028,1.0032,687
20120301|2012-02-07 02:00,7,1.0033,1.0038,1.0026,1.003,1095
20120301|2012-02-07 02:30,7,1.003,1.0036,1.0029,1.003,839
20120301|2012-02-07 03:00,7,1.0029,1.0033,1.0022,1.0033,1625
20120301|2012-02-07 03:30,7,1.0032,1.0036,1.003,1.0034,668
20120301|2012-02-07 04:00,7,1.0035,1.0036,1.0026,1.0026,693
20120301|2012-02-07 04:30,7,1.0027,1.0031,1.0023,1.0024,1062
20120301|2012-02-07 05:00,7,1.0024,1.0024,1.0014,1.0016,2291
20120301|2012-02-07 05:30,7,1.0016,1.0016,1.0008,1.0008,1002
20120301|2012-02-07 06:00,7,1.0009,1.0009,0.9994,1.0003,2047
20120301|2012-02-07 06:30,7,1.0001,1.0007,0.9997,1.0004,1333
20120301|2012-02-07 07:00,7,1.0003,1.0018,0.9999,1.0015,2637
20120301|2012-02-07 07:30,7,1.0015,1.0033,1.0013,1.0023,4360
20120301|2012-02-07 08:00,7,1.0023,1.0033,1.0022,1.0027,3307
20120301|2012-02-07 08:30,7,1.0028,1.0035,1.002,1.0023,3820
20120301|2012-02-07 09:00,7,1.0023,1.0034,1.0009,1.0026,3509
20120301|2012-02-07 09:30,7,1.0026,1.0048,1.0024,1.0042,5077
20120301|2012-02-07 10:00,7,1.0043,1.0048,1.0041,1.0044,3211
20120301|2012-02-07 10:30,7,1.0045,1.005,1.0039,1.0044,1915
20120301|2012-02-07 11:00,7,1.0043,1.0045,1.0038,1.0043,1248
20120301|2012-02-07 11:30,7,1.0042,1.0044,1.0037,1.0041,1276
20120301|2012-02-07 12:00,7,1.0041,1.0046,1.003,1.0035,2497
20120301|2012-02-07 12:30,7,1.0034,1.0042,1.0029,1.0039,1626
20120301|2012-02-07 13:00,7,1.0039,1.0042,1.0034,1.0035,1198
20120301|2012-02-07 13:30,7,1.0036,1.0038,1.0031,1.0035,1846
20120301|2012-02-07 14:00,7,1.0036,1.0045,1.0034,1.0044,1557
20120301|2012-02-07 14:30,7,1.0045,1.0045,1.0038,1.0043,1013
20120301|2012-02-07 15:00,7,1.0044,1.0047,1.0042,1.0046,299
20120301|2012-02-07 15:30,7,1.0046,1.0047,1.0043,1.0043,125
20120301|2012-02-07 17:00,8,1.0049,1.0049,1.0039,1.0039,1348
20120301|2012-02-07 17:30,8,1.0041,1.0042,1.0038,1.0039,126
20120301|2012-02-07 18:00,8,1.0039,1.0039,1.0034,1.0036,503
20120301|2012-02-07 18:30,8,1.0036,1.0042,1.0036,1.0038,285
20120301|2012-02-07 19:00,8,1.0037,1.0038,1.0031,1.0032,370
20120301|2012-02-07 19:30,8,1.0032,1.0035,1.0031,1.0034,81
20120301|2012-02-07 20:00,8,1.0034,1.0037,1.0034,1.0034,83
20120301|2012-02-07 20:30,8,1.0034,1.0038,1.0034,1.0038,64
20120301|2012-02-07 21:00,8,1.0036,1.0037,1.0033,1.0037,76
20120301|2012-02-07 21:30,8,1.0037,1.0038,1.0032,1.0035,312
20120301|2012-02-07 22:00,8,1.0035,1.0035,1.0032,1.0033,69
20120301|2012-02-07 22:30,8,1.0034,1.0034,1.0032,1.0032,26
20120301|2012-02-07 23:00,8,1.0033,1.0038,1.0032,1.0038,291
20120301|2012-02-07 23:30,8,1.0038,1.0045,1.0036,1.0044,522
20120301|2012-02-08 00:00,8,1.0044,1.0048,1.0041,1.0048,850
20120301|2012-02-08 00:30,8,1.0048,1.005,1.0045,1.0048,522
20120301|2012-02-08 01:00,8,1.0047,1.005,1.0047,1.0048,211
20120301|2012-02-08 01:30,8,1.0049,1.005,1.0043,1.0046,707
20120301|2012-02-08 02:00,8,1.0047,1.0055,1.0045,1.0052,1167
20120301|2012-02-08 02:30,8,1.0052,1.0054,1.0046,1.0051,978
20120301|2012-02-08 03:00,8,1.0051,1.0054,1.0048,1.0049,729
20120301|2012-02-08 03:30,8,1.0048,1.0052,1.0045,1.0045,799
20120301|2012-02-08 04:00,8,1.0045,1.0047,1.0039,1.0042,898
20120301|2012-02-08 04:30,8,1.0041,1.0044,1.0034,1.0035,1307
20120301|2012-02-08 05:00,8,1.0034,1.0042,1.0033,1.0034,970
20120301|2012-02-08 05:30,8,1.0035,1.0042,1.0034,1.0038,605
20120301|2012-02-08 06:00,8,1.0039,1.0039,1.0034,1.0037,891
20120301|2012-02-08 06:30,8,1.0038,1.0043,1.0036,1.0038,1383
20120301|2012-02-08 07:00,8,1.0038,1.0055,1.0036,1.0053,2899
20120301|2012-02-08 07:30,8,1.0053,1.0055,1.0044,1.0044,1417
20120301|2012-02-08 08:00,8,1.0044,1.0051,1.0043,1.0045,1918
20120301|2012-02-08 08:30,8,1.0046,1.0054,1.0043,1.0051,3220
20120301|2012-02-08 09:00,8,1.0051,1.0056,1.0049,1.0052,1899
20120301|2012-02-08 09:30,8,1.0052,1.0053,1.0034,1.0039,4875
20120301|2012-02-08 10:00,8,1.0039,1.0041,1.0007,1.0015,7100
20120301|2012-02-08 10:30,8,1.0016,1.0022,1.0001,1.0021,4102
20120301|2012-02-08 11:00,8,1.002,1.0029,1.0017,1.0027,2021
20120301|2012-02-08 11:30,8,1.0028,1.0038,1.0024,1.0035,2195
20120301|2012-02-08 12:00,8,1.0035,1.0037,1.0023,1.0033,1666
20120301|2012-02-08 12:30,8,1.0032,1.0033,1.0024,1.0025,993
20120301|2012-02-08 13:00,8,1.0024,1.003,1.0022,1.003,1027
20120301|2012-02-08 13:30,8,1.0031,1.0036,1.0027,1.003,2101
20120301|2012-02-08 14:00,8,1.003,1.0034,1.003,1.0032,1315
20120301|2012-02-08 14:30,8,1.0033,1.0035,1.0027,1.003,1088
20120301|2012-02-08 15:00,8,1.0031,1.0033,1.0028,1.003,362
20120301|2012-02-08 15:30,8,1.003,1.0034,1.0029,1.0033,258
20120301|2012-02-08 17:00,9,1.0029,1.003,1.0017,1.0027,543
20120301|2012-02-08 17:30,9,1.0027,1.0031,1.0026,1.0026,248
20120301|2012-02-08 18:00,9,1.0025,1.0029,1.0023,1.0026,88
20120301|2012-02-08 18:30,9,1.0024,1.0025,1.0012,1.0018,664
20120301|2012-02-08 19:00,9,1.0019,1.0022,1.0015,1.0017,683
20120301|2012-02-08 19:30,9,1.0017,1.0018,1.0009,1.0014,886
20120301|2012-02-08 20:00,9,1.0014,1.0027,1.0014,1.0023,456
20120301|2012-02-08 20:30,9,1.0022,1.0034,1.0022,1.0027,240
20120301|2012-02-08 21:00,9,1.0028,1.0029,1.0021,1.0023,85
20120301|2012-02-08 21:30,9,1.0023,1.003,1.002,1.0021,196
20120301|2012-02-08 22:00,9,1.0021,1.0026,1.002,1.0026,105
20120301|2012-02-08 22:30,9,1.0026,1.0037,1.0026,1.0034,455
20120301|2012-02-08 23:00,9,1.0035,1.0038,1.0033,1.0036,268
20120301|2012-02-08 23:30,9,1.0037,1.0037,1.0034,1.0034,116
20120301|2012-02-09 00:00,9,1.0034,1.0044,1.0034,1.004,523
20120301|2012-02-09 00:30,9,1.004,1.0046,1.0038,1.0042,321
20120301|2012-02-09 01:00,9,1.0041,1.0045,1.0038,1.0042,676
20120301|2012-02-09 01:30,9,1.0041,1.0042,1.0034,1.0036,566
20120301|2012-02-09 02:00,9,1.0035,1.0039,1.0029,1.0036,1058
20120301|2012-02-09 02:30,9,1.0036,1.0044,1.0036,1.0039,1178
20120301|2012-02-09 03:00,9,1.0041,1.0044,1.0036,1.0044,831
20120301|2012-02-09 03:30,9,1.0044,1.0048,1.0038,1.0039,1609
20120301|2012-02-09 04:00,9,1.0039,1.0042,1.0035,1.004,684
20120301|2012-02-09 04:30,9,1.004,1.0043,1.0031,1.0038,1193
20120301|2012-02-09 05:00,9,1.0039,1.0042,1.0038,1.0038,535
20120301|2012-02-09 05:30,9,1.0037,1.0038,1.0023,1.0026,1637
20120301|2012-02-09 06:00,9,1.0027,1.0029,1.0019,1.0021,1656
20120301|2012-02-09 06:30,9,1.0021,1.0027,1.0015,1.0026,2308
20120301|2012-02-09 07:00,9,1.0027,1.0049,1.0026,1.0035,4121
20120301|2012-02-09 07:30,9,1.0038,1.0051,1.0032,1.0041,3871
20120301|2012-02-09 08:00,9,1.0041,1.0063,1.0041,1.0061,4357
20120301|2012-02-09 08:30,9,1.0061,1.0066,1.0048,1.0056,5172
20120301|2012-02-09 09:00,9,1.0056,1.0061,1.0033,1.0038,3097
20120301|2012-02-09 09:30,9,1.0037,1.0055,1.0029,1.0052,4232
20120301|2012-02-09 10:00,9,1.0053,1.0054,1.0043,1.0045,3057
20120301|2012-02-09 10:30,9,1.0045,1.005,1.0041,1.005,1676
20120301|2012-02-09 11:00,9,1.005,1.0052,1.0045,1.0045,1107
20120301|2012-02-09 11:30,9,1.0046,1.0053,1.0043,1.0047,1687
20120301|2012-02-09 12:00,9,1.0046,1.005,1.0042,1.0048,1385
20120301|2012-02-09 12:30,9,1.0047,1.0049,1.0042,1.0043,959
20120301|2012-02-09 13:00,9,1.0044,1.0047,1.0041,1.0045,973
20120301|2012-02-09 13:30,9,1.0045,1.0047,1.0044,1.0046,1459
20120301|2012-02-09 14:00,9,1.0046,1.0046,1.0038,1.0041,1292
20120301|2012-02-09 14:30,9,1.0041,1.0042,1.0035,1.0035,984
20120301|2012-02-09 15:00,9,1.0036,1.0043,1.0035,1.0043,486
20120301|2012-02-09 15:30,9,1.0042,1.0043,1.0038,1.0038,234
20120301|2012-02-09 17:00,10,1.0041,1.0043,1.0034,1.0034,217
20120301|2012-02-09 17:30,10,1.0035,1.0037,1.0033,1.0036,413
20120301|2012-02-09 18:00,10,1.0037,1.0038,1.0034,1.0036,178
20120301|2012-02-09 18:30,10,1.0037,1.0039,1.0032,1.0038,423
20120301|2012-02-09 19:00,10,1.0037,1.0039,1.0033,1.0037,387
20120301|2012-02-09 19:30,10,1.0036,1.0036,1.0027,1.0027,374
20120301|2012-02-09 20:00,10,1.0027,1.0035,1.0026,1.0035,213
20120301|2012-02-09 20:30,10,1.0034,1.0036,1.0032,1.0033,161
20120301|2012-02-09 21:00,10,1.0034,1.0034,1.0031,1.0033,110
20120301|2012-02-09 21:30,10,1.0031,1.0031,1.0025,1.0027,373
20120301|2012-02-09 22:00,10,1.0025,1.0028,1.0025,1.0026,92
20120301|2012-02-09 22:30,10,1.0026,1.0026,1.002,1.002,294
20120301|2012-02-09 23:00,10,1.002,1.0022,1.0017,1.0022,266
20120301|2012-02-09 23:30,10,1.0022,1.0023,1.0018,1.0019,451
20120301|2012-02-10 00:00,10,1.0019,1.0021,1.0015,1.0015,257
20120301|2012-02-10 00:30,10,1.0015,1.0019,1.0015,1.0019,563
20120301|2012-02-10 01:00,10,1.0019,1.0023,1.0013,1.0016,550
20120301|2012-02-10 01:30,10,1.0016,1.0019,1.0012,1.0015,623
20120301|2012-02-10 02:00,10,1.0015,1.0015,1.0003,1.0007,2320
20120301|2012-02-10 02:30,10,1.0008,1.0012,1.0002,1.0012,1059
20120301|2012-02-10 03:00,10,1.0011,1.0017,1.0008,1.0015,1392
20120301|2012-02-10 03:30,10,1.0015,1.0021,1.0012,1.0012,634
20120301|2012-02-10 04:00,10,1.0011,1.0012,0.9997,0.9997,2155
20120301|2012-02-10 04:30,10,0.9997,1.0009,0.9996,1.0006,1550
20120301|2012-02-10 05:00,10,1.0006,1.0006,0.9997,1.0001,1409
20120301|2012-02-10 05:30,10,1,1,0.9985,0.9989,3699
20120301|2012-02-10 06:00,10,0.999,0.9991,0.9955,0.9971,6789
20120301|2012-02-10 06:30,10,0.9973,0.9973,0.9964,0.9967,1688
20120301|2012-02-10 07:00,10,0.9966,0.9971,0.9953,0.9957,3775
20120301|2012-02-10 07:30,10,0.9956,0.9969,0.9953,0.9963,4177
20120301|2012-02-10 08:00,10,0.9962,0.9981,0.9959,0.9981,5136
20120301|2012-02-10 08:30,10,0.998,0.9986,0.9973,0.9975,7106
20120301|2012-02-10 09:00,10,0.9975,0.9978,0.9965,0.9977,3589
20120301|2012-02-10 09:30,10,0.9977,0.9982,0.997,0.9979,3836
20120301|2012-02-10 10:00,10,0.9979,0.9983,0.9971,0.9972,2328
20120301|2012-02-10 10:30,10,0.9972,0.9981,0.9971,0.9975,1591
20120301|2012-02-10 11:00,10,0.9975,0.9981,0.9975,0.9977,1321
20120301|2012-02-10 11:30,10,0.9977,0.9985,0.9976,0.9981,1924
20120301|2012-02-10 12:00,10,0.9982,0.9982,0.9975,0.9975,832
20120301|2012-02-10 12:30,10,0.9975,0.9977,0.9966,0.9967,1254
20120301|2012-02-10 13:00,10,0.9967,0.9974,0.9966,0.9974,991
20120301|2012-02-10 13:30,10,0.9973,0.9974,0.9965,0.9971,2121
20120301|2012-02-10 14:00,10,0.9971,0.9971,0.996,0.9967,1325
20120301|2012-02-10 14:30,10,0.9966,0.9969,0.9961,0.9965,1681
20120301|2012-02-10 15:00,10,0.9965,0.997,0.9965,0.9967,306
20120301|2012-02-10 15:30,10,0.9967,0.9986,0.9967,0.9979,559
20120301|2012-02-12 17:00,13,0.9992,0.9999,0.9985,0.9988,1176
20120301|2012-02-12 17:30,13,0.9987,0.9991,0.9983,0.999,540
20120301|2012-02-12 18:00,13,0.999,0.9993,0.9988,0.999,580
20120301|2012-02-12 18:30,13,0.999,0.9991,0.9981,0.9984,539
20120301|2012-02-12 19:00,13,0.9983,0.9989,0.9983,0.9988,308
20120301|2012-02-12 19:30,13,0.9987,0.9993,0.9985,0.9993,212
20120301|2012-02-12 20:00,13,0.9992,0.9993,0.999,0.9993,367
20120301|2012-02-12 20:30,13,0.9993,0.9994,0.999,0.999,280
20120301|2012-02-12 21:00,13,0.999,0.9994,0.9987,0.9993,305
20120301|2012-02-12 21:30,13,0.9994,1.0002,0.9992,1,907
20120301|2012-02-12 22:00,13,1,1.0001,0.9995,0.9996,211
20120301|2012-02-12 22:30,13,0.9996,1.0001,0.9995,1,142
20120301|2012-02-12 23:00,13,1,1.0005,0.9999,1.0002,302
20120301|2012-02-12 23:30,13,1.0003,1.0005,0.9997,0.9999,251
20120301|2012-02-13 00:00,13,0.9999,1.0001,0.9997,0.9999,198
20120301|2012-02-13 00:30,13,1,1,0.9995,0.9997,228
20120301|2012-02-13 01:00,13,0.9997,1.0009,0.9994,1.0005,857
20120301|2012-02-13 01:30,13,1.0004,1.0006,0.9997,0.9998,641
20120301|2012-02-13 02:00,13,0.9997,1.0012,0.9996,1.001,2207
20120301|2012-02-13 02:30,13,1.0011,1.0021,1.0009,1.0016,2773
20120301|2012-02-13 03:00,13,1.0016,1.0017,1.0007,1.001,1612
20120301|2012-02-13 03:30,13,1.001,1.0011,1.0004,1.0007,1089
20120301|2012-02-13 04:00,13,1.0007,1.0008,1.0002,1.0004,927
20120301|2012-02-13 04:30,13,1.0003,1.0013,1.0003,1.0012,1305
20120301|2012-02-13 05:00,13,1.0013,1.0016,1.0008,1.001,1259
20120301|2012-02-13 05:30,13,1.001,1.0014,1.0006,1.0006,789
20120301|2012-02-13 06:00,13,1.0006,1.0012,1.0003,1.001,1254
20120301|2012-02-13 06:30,13,1.0009,1.0015,1.0006,1.0012,1360
20120301|2012-02-13 07:00,13,1.0013,1.0017,1.0009,1.0012,2387
20120301|2012-02-13 07:30,13,1.0012,1.0015,0.9999,1.0003,2932
20120301|2012-02-13 08:00,13,1.0003,1.0011,1.0002,1.0007,2549
20120301|2012-02-13 08:30,13,1.0009,1.0012,0.9991,0.9994,3387
20120301|2012-02-13 09:00,13,0.9995,0.9998,0.9982,0.9989,3340
20120301|2012-02-13 09:30,13,0.9989,0.9997,0.9981,0.9995,3603
20120301|2012-02-13 10:00,13,0.9995,0.9999,0.9991,0.9994,2326
20120301|2012-02-13 10:30,13,0.9995,1.0001,0.9994,0.9997,1702
20120301|2012-02-13 11:00,13,0.9997,1,0.9995,0.9998,1105
20120301|2012-02-13 11:30,13,0.9997,1,0.9994,0.9998,823
20120301|2012-02-13 12:00,13,0.9998,1.0005,0.9998,1.0001,1110
20120301|2012-02-13 12:30,13,1.0002,1.0008,1.0001,1.0001,1091
20120301|2012-02-13 13:00,13,1.0003,1.0006,1.0002,1.0002,730
20120301|2012-02-13 13:30,13,1.0002,1.0006,1.0002,1.0004,1276
20120301|2012-02-13 14:00,13,1.0004,1.0007,1.0001,1.0003,1308
20120301|2012-02-13 14:30,13,1.0002,1.0004,0.9999,1,992
20120301|2012-02-13 15:00,13,0.9999,1.0001,0.9995,0.9999,509
20120301|2012-02-13 15:30,13,0.9999,1.0003,0.9994,0.9997,278
20120301|2012-02-13 17:00,14,0.9987,0.9996,0.9982,0.9986,1133
20120301|2012-02-13 17:30,14,0.9986,0.9987,0.9979,0.998,566
20120301|2012-02-13 18:00,14,0.998,0.9987,0.9979,0.9985,389
20120301|2012-02-13 18:30,14,0.9986,0.9988,0.9982,0.9987,141
20120301|2012-02-13 19:00,14,0.9989,0.9989,0.998,0.998,262
20120301|2012-02-13 19:30,14,0.998,0.9981,0.9975,0.9976,403
20120301|2012-02-13 20:00,14,0.9976,0.9978,0.9969,0.9975,725
20120301|2012-02-13 20:30,14,0.9974,0.9978,0.9973,0.9976,298
20120301|2012-02-13 21:00,14,0.9974,0.9976,0.9967,0.9969,174
20120301|2012-02-13 21:30,14,0.9969,0.9973,0.9967,0.9972,291
20120301|2012-02-13 22:00,14,0.9972,0.9982,0.9972,0.998,429
20120301|2012-02-13 22:30,14,0.9981,0.9983,0.9972,0.9973,348
20120301|2012-02-13 23:00,14,0.9973,0.9976,0.9972,0.9974,187
20120301|2012-02-13 23:30,14,0.9974,0.9979,0.9974,0.9978,257
20120301|2012-02-14 00:00,14,0.9978,0.998,0.9966,0.9969,589
20120301|2012-02-14 00:30,14,0.9968,0.9978,0.9966,0.9978,624
20120301|2012-02-14 01:00,14,0.9978,0.9978,0.9972,0.9977,820
20120301|2012-02-14 01:30,14,0.9977,0.9985,0.9977,0.998,815
20120301|2012-02-14 02:00,14,0.9981,0.9986,0.9977,0.9982,1067
20120301|2012-02-14 02:30,14,0.9982,0.9987,0.9979,0.9979,1505
20120301|2012-02-14 03:00,14,0.998,0.9983,0.9975,0.9979,1128
20120301|2012-02-14 03:30,14,0.998,0.9991,0.9974,0.9991,1651
20120301|2012-02-14 04:00,14,0.9992,1.0009,0.9992,1.0009,2542
20120301|2012-02-14 04:30,14,1.001,1.0013,1.0005,1.0006,1244
20120301|2012-02-14 05:00,14,1.0006,1.0009,1,1.0003,1132
20120301|2012-02-14 05:30,14,1.0003,1.0009,1,1.0008,992
20120301|2012-02-14 06:00,14,1.0007,1.0011,1.0005,1.001,1029
20120301|2012-02-14 06:30,14,1.0009,1.0011,0.9997,1.0001,1387
20120301|2012-02-14 07:00,14,1,1.0001,0.9992,0.9999,2658
20120301|2012-02-14 07:30,14,1,1.0003,0.998,0.9993,4415
20120301|2012-02-14 08:00,14,0.9992,1,0.9983,0.9995,2914
20120301|2012-02-14 08:30,14,0.9994,1.0002,0.9991,0.9992,3543
20120301|2012-02-14 09:00,14,0.9992,0.9995,0.998,0.9992,4592
20120301|2012-02-14 09:30,14,0.9992,0.9992,0.9979,0.9986,4097
20120301|2012-02-14 10:00,14,0.9985,0.9994,0.9984,0.999,2881
20120301|2012-02-14 10:30,14,0.999,1.0004,0.999,1.0003,2460
20120301|2012-02-14 11:00,14,1.0003,1.0005,0.9998,1.0001,1749
20120301|2012-02-14 11:30,14,1.0001,1.0004,0.999,0.9992,1986
20120301|2012-02-14 12:00,14,0.9991,0.9992,0.9982,0.9983,2020
20120301|2012-02-14 12:30,14,0.9984,0.9995,0.9984,0.9991,1484
20120301|2012-02-14 13:00,14,0.9991,0.9994,0.9977,0.9978,2429
20120301|2012-02-14 13:30,14,0.9977,0.9978,0.997,0.9977,4427
20120301|2012-02-14 14:00,14,0.9978,0.9982,0.9973,0.9974,895
20120301|2012-02-14 14:30,14,0.9973,0.9998,0.9973,0.9997,2770
20120301|2012-02-14 15:00,14,0.9998,1.0003,0.9996,0.9998,1098
20120301|2012-02-14 15:30,14,0.9998,1.0007,0.9997,1.0007,260
20120301|2012-02-14 17:00,15,1.0005,1.0005,1,1.0001,253
20120301|2012-02-14 17:30,15,1.0001,1.0007,1,1.0005,303
20120301|2012-02-14 18:00,15,1.0004,1.0005,0.9999,1,625
20120301|2012-02-14 18:30,15,1.0001,1.0003,0.9996,0.9997,198
20120301|2012-02-14 19:00,15,0.9998,1,0.999,0.9993,808
20120301|2012-02-14 19:30,15,0.9992,0.9994,0.9988,0.999,410
20120301|2012-02-14 20:00,15,0.999,1.0008,0.999,1.0008,508
20120301|2012-02-14 20:30,15,1.0009,1.0021,1.0006,1.0019,1818
20120301|2012-02-14 21:00,15,1.002,1.0025,1.0016,1.0023,1023
20120301|2012-02-14 21:30,15,1.0024,1.0033,1.0022,1.0032,434
20120301|2012-02-14 22:00,15,1.0032,1.0034,1.003,1.003,446
20120301|2012-02-14 22:30,15,1.003,1.0031,1.0026,1.0031,321
20120301|2012-02-14 23:00,15,1.0031,1.0041,1.0031,1.0039,858
20120301|2012-02-14 23:30,15,1.0039,1.0046,1.0037,1.0045,681
20120301|2012-02-15 00:00,15,1.0045,1.0045,1.0041,1.0041,551
20120301|2012-02-15 00:30,15,1.0043,1.0044,1.0037,1.0037,496
20120301|2012-02-15 01:00,15,1.0037,1.0049,1.0036,1.0049,1207
20120301|2012-02-15 01:30,15,1.0048,1.0049,1.0036,1.0037,798
20120301|2012-02-15 02:00,15,1.0037,1.0045,1.0033,1.0035,1391
20120301|2012-02-15 02:30,15,1.0036,1.0044,1.0034,1.0043,1847
20120301|2012-02-15 03:00,15,1.0042,1.0052,1.004,1.0047,1191
20120301|2012-02-15 03:30,15,1.0047,1.005,1.0044,1.0044,670
20120301|2012-02-15 04:00,15,1.0046,1.0053,1.0046,1.0049,739
20120301|2012-02-15 04:30,15,1.0049,1.005,1.004,1.0044,1788
20120301|2012-02-15 05:00,15,1.0044,1.0049,1.0041,1.0048,1259
20120301|2012-02-15 05:30,15,1.0047,1.0052,1.0041,1.0042,1057
20120301|2012-02-15 06:00,15,1.0042,1.0053,1.0039,1.0052,1611
20120301|2012-02-15 06:30,15,1.0052,1.0055,1.0041,1.0042,2587
20120301|2012-02-15 07:00,15,1.0041,1.0045,1.0018,1.0031,5706
20120301|2012-02-15 07:30,15,1.0032,1.0036,1.0026,1.0034,4150
20120301|2012-02-15 08:00,15,1.0034,1.004,1.003,1.0035,3286
20120301|2012-02-15 08:30,15,1.0035,1.0036,1.0022,1.0031,4022
20120301|2012-02-15 09:00,15,1.0031,1.0033,1.0019,1.0025,3601
20120301|2012-02-15 09:30,15,1.0027,1.0031,1.0013,1.0018,4029
20120301|2012-02-15 10:00,15,1.0017,1.0023,1.0015,1.0023,2569
20120301|2012-02-15 10:30,15,1.0023,1.003,1.002,1.0028,1943
20120301|2012-02-15 11:00,15,1.0029,1.0029,1.0025,1.0026,1444
20120301|2012-02-15 11:30,15,1.0027,1.0028,1.0005,1.0006,3211
20120301|2012-02-15 12:00,15,1.0006,1.0011,1.0001,1.001,3058
20120301|2012-02-15 12:30,15,1.0011,1.0014,1.0005,1.0013,1409
20120301|2012-02-15 13:00,15,1.0013,1.0016,0.9994,1.0011,3676
20120301|2012-02-15 13:30,15,1.001,1.0012,0.9999,1,2080
20120301|2012-02-15 14:00,15,1.0001,1.0004,0.9997,0.9999,1421
20120301|2012-02-15 14:30,15,1,1.0008,0.9998,1.0001,1175
20120301|2012-02-15 15:00,15,1.0002,1.0005,0.9997,0.9999,599
20120301|2012-02-15 15:30,15,0.9998,0.9999,0.9992,0.9992,554
20120301|2012-02-15 17:00,16,0.9987,0.9991,0.9986,0.9989,502
20120301|2012-02-15 17:30,16,0.9989,0.9994,0.9987,0.9988,232
20120301|2012-02-15 18:00,16,0.9988,0.9988,0.9983,0.9985,292
20120301|2012-02-15 18:30,16,0.9984,0.9995,0.9983,0.9986,1669
20120301|2012-02-15 19:00,16,0.9987,0.9988,0.9982,0.9984,580
20120301|2012-02-15 19:30,16,0.9983,0.9983,0.9977,0.998,540
20120301|2012-02-15 20:00,16,0.998,0.998,0.9965,0.9968,761
20120301|2012-02-15 20:30,16,0.9967,0.9971,0.9965,0.9969,671
20120301|2012-02-15 21:00,16,0.9968,0.9969,0.9964,0.9965,408
20120301|2012-02-15 21:30,16,0.9966,0.9974,0.9965,0.9973,562
20120301|2012-02-15 22:00,16,0.9974,0.9974,0.9971,0.9973,64
20120301|2012-02-15 22:30,16,0.9972,0.9973,0.997,0.997,161
20120301|2012-02-15 23:00,16,0.997,0.9971,0.9963,0.9964,795
20120301|2012-02-15 23:30,16,0.9965,0.997,0.9963,0.9968,339
20120301|2012-02-16 00:00,16,0.9968,0.9971,0.9963,0.9971,410
20120301|2012-02-16 00:30,16,0.9971,0.9974,0.9963,0.9966,793
20120301|2012-02-16 01:00,16,0.9967,0.9977,0.9963,0.9972,1076
20120301|2012-02-16 01:30,16,0.9972,0.9979,0.9971,0.9977,855
20120301|2012-02-16 02:00,16,0.9977,0.9978,0.9958,0.9958,2725
20120301|2012-02-16 02:30,16,0.9958,0.9961,0.9941,0.9957,5853
20120301|2012-02-16 03:00,16,0.9956,0.9958,0.9946,0.9951,1732
20120301|2012-02-16 03:30,16,0.9951,0.9961,0.995,0.9954,919
20120301|2012-02-16 04:00,16,0.9953,0.9954,0.995,0.995,947
20120301|2012-02-16 04:30,16,0.995,0.9956,0.9944,0.9954,1192
20120301|2012-02-16 05:00,16,0.9954,0.9961,0.9953,0.9959,1084
20120301|2012-02-16 05:30,16,0.996,0.9962,0.9956,0.9962,1747
20120301|2012-02-16 06:00,16,0.9961,0.9963,0.9955,0.9958,1627
20120301|2012-02-16 06:30,16,0.9957,0.9958,0.9952,0.9954,1206
20120301|2012-02-16 07:00,16,0.9955,0.9965,0.9954,0.9961,2552
20120301|2012-02-16 07:30,16,0.9961,0.9972,0.996,0.9968,3770
20120301|2012-02-16 08:00,16,0.9967,0.9986,0.9967,0.9983,4013
20120301|2012-02-16 08:30,16,0.9983,0.9995,0.9979,0.9992,4555
20120301|2012-02-16 09:00,16,0.9992,1.0001,0.9989,1.0001,3980
20120301|2012-02-16 09:30,16,1.0002,1.0008,0.999,0.9991,5738
20120301|2012-02-16 10:00,16,0.999,1,0.9987,0.9999,3475
20120301|2012-02-16 10:30,16,0.9999,1.0034,0.9998,1.003,5578
20120301|2012-02-16 11:00,16,1.0029,1.0033,1.0024,1.0027,3583
20120301|2012-02-16 11:30,16,1.0027,1.003,1.0023,1.0027,1731
20120301|2012-02-16 12:00,16,1.0027,1.0038,1.0026,1.0031,2220
20120301|2012-02-16 12:30,16,1.0032,1.004,1.003,1.0032,1358
20120301|2012-02-16 13:00,16,1.0032,1.0035,1.0027,1.0035,1598
20120301|2012-02-16 13:30,16,1.0035,1.0037,1.0031,1.0033,2842
20120301|2012-02-16 14:00,16,1.0033,1.0035,1.0026,1.0029,888
20120301|2012-02-16 14:30,16,1.0029,1.0035,1.0026,1.0029,1693
20120301|2012-02-16 15:00,16,1.0029,1.0032,1.0023,1.0028,1050
20120301|2012-02-16 15:30,16,1.0027,1.0029,1.0022,1.0029,249
20120301|2012-02-16 17:00,17,1.003,1.0031,1.0025,1.0026,707
20120301|2012-02-16 17:30,17,1.0025,1.0026,1.0023,1.0025,190
20120301|2012-02-16 18:00,17,1.0026,1.0028,1.0022,1.0027,520
20120301|2012-02-16 18:30,17,1.0027,1.0033,1.0026,1.003,314
20120301|2012-02-16 19:00,17,1.003,1.004,1.0026,1.0036,1547
20120301|2012-02-16 19:30,17,1.0037,1.0042,1.0036,1.0038,566
20120301|2012-02-16 20:00,17,1.0038,1.0039,1.0033,1.0034,535
20120301|2012-02-16 20:30,17,1.0034,1.0043,1.0031,1.0041,870
20120301|2012-02-16 21:00,17,1.0041,1.0041,1.0034,1.0034,447
20120301|2012-02-16 21:30,17,1.0035,1.0035,1.0031,1.0033,228
20120301|2012-02-16 22:00,17,1.0033,1.0036,1.003,1.0031,198
20120301|2012-02-16 22:30,17,1.0031,1.0032,1.0028,1.0032,318
20120301|2012-02-16 23:00,17,1.0031,1.0034,1.003,1.0034,387
20120301|2012-02-16 23:30,17,1.0034,1.0035,1.0032,1.0035,485
20120301|2012-02-17 00:00,17,1.0035,1.0036,1.0031,1.0031,298
20120301|2012-02-17 00:30,17,1.0032,1.0033,1.0029,1.0031,365
20120301|2012-02-17 01:00,17,1.0032,1.0039,1.0031,1.0037,639
20120301|2012-02-17 01:30,17,1.0036,1.0039,1.0033,1.0035,900
20120301|2012-02-17 02:00,17,1.0036,1.0037,1.0027,1.003,927
20120301|2012-02-17 02:30,17,1.003,1.0034,1.0027,1.0032,1140
20120301|2012-02-17 03:00,17,1.0032,1.0039,1.0031,1.0035,1021
20120301|2012-02-17 03:30,17,1.0035,1.0046,1.0034,1.0039,1796
20120301|2012-02-17 04:00,17,1.004,1.0045,1.0038,1.0042,1323
20120301|2012-02-17 04:30,17,1.0041,1.0043,1.0037,1.0038,1063
20120301|2012-02-17 05:00,17,1.0037,1.0038,1.0034,1.0037,1417
20120301|2012-02-17 05:30,17,1.0037,1.0041,1.0031,1.0034,1714
20120301|2012-02-17 06:00,17,1.0034,1.0054,1.0034,1.005,4326
20120301|2012-02-17 06:30,17,1.0049,1.005,1.0038,1.0046,1909
20120301|2012-02-17 07:00,17,1.0046,1.0051,1.0042,1.0048,2208
20120301|2012-02-17 07:30,17,1.0049,1.005,1.0043,1.0047,3118
20120301|2012-02-17 08:00,17,1.0048,1.0053,1.0043,1.0052,3619
20120301|2012-02-17 08:30,17,1.0052,1.0052,1.0034,1.0036,4985
20120301|2012-02-17 09:00,17,1.0036,1.0037,1.0024,1.0028,2994
20120301|2012-02-17 09:30,17,1.0028,1.0031,1.0023,1.0025,2171
20120301|2012-02-17 10:00,17,1.0026,1.0026,1.0009,1.0015,3337
20120301|2012-02-17 10:30,17,1.0015,1.0024,1.0011,1.0023,4974
20120301|2012-02-17 11:00,17,1.0024,1.0031,1.0021,1.0027,2515
20120301|2012-02-17 11:30,17,1.0027,1.003,1.0025,1.0028,709
20120301|2012-02-17 12:00,17,1.0028,1.0036,1.0027,1.0034,1187
20120301|2012-02-17 12:30,17,1.0035,1.0037,1.0032,1.0034,1157
20120301|2012-02-17 13:00,17,1.0033,1.0034,1.0031,1.0031,912
20120301|2012-02-17 13:30,17,1.0031,1.0035,1.0031,1.0035,1626
20120301|2012-02-17 14:00,17,1.0034,1.004,1.0034,1.0036,1327
20120301|2012-02-17 14:30,17,1.0036,1.0039,1.0032,1.0037,1022
20120301|2012-02-17 15:00,17,1.0037,1.0038,1.0033,1.0035,181
20120301|2012-02-19 17:00,21,1.0059,1.009,1.0057,1.0078,2194
20120301|2012-02-19 17:30,21,1.0078,1.0082,1.0077,1.0078,1333
20120301|2012-02-19 18:00,21,1.0078,1.0079,1.0068,1.0075,749
20120301|2012-02-19 18:30,21,1.0075,1.0079,1.007,1.0077,365
20120301|2012-02-19 19:00,21,1.0079,1.0081,1.0072,1.0073,433
20120301|2012-02-19 19:30,21,1.0072,1.0077,1.0071,1.0077,360
20120301|2012-02-19 20:00,21,1.0077,1.0079,1.0076,1.0077,438
20120301|2012-02-19 20:30,21,1.0076,1.0077,1.0073,1.0073,162
20120301|2012-02-19 21:00,21,1.0074,1.0076,1.0072,1.0073,378
20120301|2012-02-19 21:30,21,1.0073,1.0075,1.0071,1.0072,140
20120301|2012-02-19 22:00,21,1.0072,1.0073,1.0069,1.007,101
20120301|2012-02-19 22:30,21,1.0071,1.0072,1.0069,1.0071,88
20120301|2012-02-19 23:00,21,1.0071,1.0073,1.007,1.0071,180
20120301|2012-02-19 23:30,21,1.0071,1.0072,1.0069,1.007,197
20120301|2012-02-20 00:00,21,1.0069,1.0071,1.0066,1.007,103
20120301|2012-02-20 00:30,21,1.007,1.007,1.0066,1.0069,130
20120301|2012-02-20 01:00,21,1.0069,1.0071,1.0056,1.0058,766
20120301|2012-02-20 01:30,21,1.0059,1.0062,1.0056,1.0059,453
20120301|2012-02-20 02:00,21,1.0059,1.006,1.0052,1.0057,1074
20120301|2012-02-20 02:30,21,1.0058,1.0061,1.0057,1.0059,988
20120301|2012-02-20 03:00,21,1.006,1.0071,1.0059,1.0069,801
20120301|2012-02-20 03:30,21,1.0069,1.0071,1.0065,1.0065,575
20120301|2012-02-20 04:00,21,1.0066,1.0071,1.0063,1.0067,862
20120301|2012-02-20 04:30,21,1.0068,1.0075,1.0067,1.0075,557
20120301|2012-02-20 05:00,21,1.0076,1.0082,1.0076,1.0081,995
20120301|2012-02-20 05:30,21,1.0081,1.0088,1.008,1.008,1150
20120301|2012-02-20 06:00,21,1.008,1.008,1.0072,1.0074,844
20120301|2012-02-20 06:30,21,1.0073,1.0081,1.0073,1.0078,981
20120301|2012-02-20 07:00,21,1.0078,1.0081,1.0069,1.007,1121
20120301|2012-02-20 07:30,21,1.0069,1.0069,1.0059,1.0063,1055
20120301|2012-02-20 08:00,21,1.0063,1.0065,1.0055,1.0055,722
20120301|2012-02-20 08:30,21,1.0055,1.0059,1.0052,1.0059,1046
20120301|2012-02-20 09:00,21,1.006,1.0068,1.0058,1.0065,751
20120301|2012-02-20 09:30,21,1.0067,1.0077,1.0065,1.0071,923
20120301|2012-02-20 10:00,21,1.0072,1.0072,1.0065,1.0068,735
20120301|2012-02-20 10:30,21,1.0067,1.0071,1.0062,1.0071,319
20120301|2012-02-20 11:00,21,1.0072,1.0072,1.0063,1.0063,281
20120301|2012-02-20 11:30,21,1.0063,1.0065,1.0057,1.0057,221
20120301|2012-02-20 17:00,21,1.0053,1.0057,1.0035,1.0039,949
20120301|2012-02-20 17:30,21,1.0039,1.0046,1.0039,1.0046,225
20120301|2012-02-20 18:00,21,1.0046,1.005,1.0043,1.0043,381
20120301|2012-02-20 18:30,21,1.0044,1.005,1.0039,1.0049,336
20120301|2012-02-20 19:00,21,1.0048,1.005,1.0044,1.0046,282
20120301|2012-02-20 19:30,21,1.0045,1.0047,1.0043,1.0045,491
20120301|2012-02-20 20:00,21,1.0045,1.0048,1.0038,1.004,361
20120301|2012-02-20 20:30,21,1.0041,1.0059,1.0029,1.0048,3000
20120301|2012-02-20 21:00,21,1.0048,1.0064,1.0045,1.0055,1058
20120301|2012-02-20 21:30,21,1.0054,1.0056,1.0044,1.0046,280
20120301|2012-02-20 22:00,21,1.0046,1.005,1.0041,1.0046,196
20120301|2012-02-20 22:30,21,1.0046,1.005,1.0043,1.0049,119
20120301|2012-02-20 23:00,21,1.005,1.0055,1.0047,1.0053,523
20120301|2012-02-20 23:30,21,1.0052,1.0059,1.0052,1.0058,112
20120301|2012-02-21 00:00,21,1.0058,1.0065,1.0057,1.0063,371
20120301|2012-02-21 00:30,21,1.0064,1.0071,1.0064,1.0064,1066
20120301|2012-02-21 01:00,21,1.0065,1.0066,1.0051,1.0054,725
20120301|2012-02-21 01:30,21,1.0053,1.0058,1.0047,1.0057,552
20120301|2012-02-21 02:00,21,1.0058,1.0058,1.004,1.0044,1347
20120301|2012-02-21 02:30,21,1.0045,1.0052,1.0045,1.0047,1120
20120301|2012-02-21 03:00,21,1.0047,1.0056,1.0044,1.0046,1889
20120301|2012-02-21 03:30,21,1.0046,1.0052,1.004,1.0041,2257
20120301|2012-02-21 04:00,21,1.004,1.0043,1.0027,1.0033,2492
20120301|2012-02-21 04:30,21,1.0033,1.0039,1.0028,1.0028,927
20120301|2012-02-21 05:00,21,1.0029,1.0034,1.0022,1.0029,2206
20120301|2012-02-21 05:30,21,1.003,1.0033,1.0018,1.0025,2970
20120301|2012-02-21 06:00,21,1.0026,1.0033,1.0023,1.0032,2087
20120301|2012-02-21 06:30,21,1.0032,1.0039,1.003,1.0032,1375
20120301|2012-02-21 07:00,21,1.0032,1.0036,1.0026,1.0031,1985
20120301|2012-02-21 07:30,21,1.0031,1.0037,1.0027,1.0036,2548
20120301|2012-02-21 08:00,21,1.0037,1.0043,1.003,1.003,4428
20120301|2012-02-21 08:30,21,1.003,1.0036,1.0025,1.0027,3621
20120301|2012-02-21 09:00,21,1.0027,1.0035,1.0023,1.0032,3077
20120301|2012-02-21 09:30,21,1.0032,1.0039,1.0031,1.0038,3078
20120301|2012-02-21 10:00,21,1.0038,1.0046,1.0036,1.0046,3288
20120301|2012-02-21 10:30,21,1.0045,1.0045,1.0036,1.0038,2242
20120301|2012-02-21 11:00,21,1.0038,1.0044,1.0038,1.0043,1311
20120301|2012-02-21 11:30,21,1.0042,1.0043,1.0039,1.0039,1036
20120301|2012-02-21 12:00,21,1.0038,1.0045,1.0035,1.0043,1497
20120301|2012-02-21 12:30,21,1.0043,1.0046,1.0038,1.0039,1728
20120301|2012-02-21 13:00,21,1.004,1.0043,1.0034,1.004,1489
20120301|2012-02-21 13:30,21,1.0039,1.004,1.0029,1.0031,2259
20120301|2012-02-21 14:00,21,1.0031,1.0034,1.0018,1.0023,2233
20120301|2012-02-21 14:30,21,1.0024,1.0029,1.0019,1.0028,1471
20120301|2012-02-21 15:00,21,1.0027,1.003,1.0026,1.0028,495
20120301|2012-02-21 15:30,21,1.0028,1.0028,1.0022,1.0027,299
20120301|2012-02-21 17:00,22,1.0019,1.0025,1.0018,1.0025,449
20120301|2012-02-21 17:30,22,1.0026,1.0029,1.0025,1.0029,252
20120301|2012-02-21 18:00,22,1.0029,1.0029,1.0014,1.0019,808
20120301|2012-02-21 18:30,22,1.002,1.0023,1.0016,1.0019,548
20120301|2012-02-21 19:00,22,1.0019,1.0019,1.001,1.001,342
20120301|2012-02-21 19:30,22,1.001,1.001,1.0004,1.001,936
20120301|2012-02-21 20:00,22,1.0009,1.0014,1.0008,1.0013,197
20120301|2012-02-21 20:30,22,1.0014,1.0014,1.0007,1.0009,175
20120301|2012-02-21 21:00,22,1.001,1.0016,1.0008,1.0013,825
20120301|2012-02-21 21:30,22,1.0014,1.0024,1.0013,1.0023,607
20120301|2012-02-21 22:00,22,1.0023,1.0025,1.002,1.0023,297
20120301|2012-02-21 22:30,22,1.0024,1.0027,1.0021,1.0025,548
20120301|2012-02-21 23:00,22,1.0025,1.0029,1.0025,1.0029,674
20120301|2012-02-21 23:30,22,1.0029,1.0035,1.0028,1.0034,544
20120301|2012-02-22 00:00,22,1.0034,1.0035,1.003,1.0032,269
20120301|2012-02-22 00:30,22,1.0031,1.0037,1.003,1.0036,315
20120301|2012-02-22 01:00,22,1.0037,1.004,1.0035,1.0037,642
20120301|2012-02-22 01:30,22,1.0036,1.004,1.0029,1.0036,1993
20120301|2012-02-22 02:00,22,1.0037,1.0038,1.0024,1.0025,1475
20120301|2012-02-22 02:30,22,1.0026,1.0027,1.0018,1.0022,1631
20120301|2012-02-22 03:00,22,1.0021,1.0022,1.0013,1.0018,1479
20120301|2012-02-22 03:30,22,1.0018,1.0022,1.0009,1.0018,1627
20120301|2012-02-22 04:00,22,1.0018,1.0021,1.0012,1.0015,1244
20120301|2012-02-22 04:30,22,1.0015,1.0018,1.0012,1.0018,1168
20120301|2012-02-22 05:00,22,1.0018,1.0019,1.0011,1.0016,1061
20120301|2012-02-22 05:30,22,1.0016,1.0018,1.0012,1.0013,856
20120301|2012-02-22 06:00,22,1.0012,1.002,1.0011,1.0018,1070
20120301|2012-02-22 06:30,22,1.0018,1.0028,1.0016,1.0019,2158
20120301|2012-02-22 07:00,22,1.0019,1.0021,0.999,0.9997,7432
20120301|2012-02-22 07:30,22,0.9997,0.9997,0.998,0.9986,6571
20120301|2012-02-22 08:00,22,0.9987,0.9995,0.9985,0.9987,4419
20120301|2012-02-22 08:30,22,0.9987,0.9991,0.998,0.9987,4573
20120301|2012-02-22 09:00,22,0.9987,0.9993,0.9974,0.9987,6349
20120301|2012-02-22 09:30,22,0.9986,0.9999,0.9983,0.9998,5092
20120301|2012-02-22 10:00,22,0.9997,1.0006,0.9995,0.9997,3515
20120301|2012-02-22 10:30,22,0.9997,0.9998,0.9987,0.9994,2863
20120301|2012-02-22 11:00,22,0.9993,0.9999,0.9991,0.9999,1861
20120301|2012-02-22 11:30,22,0.9998,1,0.9994,0.9997,1506
20120301|2012-02-22 12:00,22,0.9997,1.0002,0.9996,1,1876
20120301|2012-02-22 12:30,22,1.0001,1.0001,0.9995,1,886
20120301|2012-02-22 13:00,22,1,1.0004,0.9999,1.0002,1235
20120301|2012-02-22 13:30,22,1.0002,1.0004,0.9997,0.9999,2626
20120301|2012-02-22 14:00,22,0.9999,1.0003,0.9998,1,1232
20120301|2012-02-22 14:30,22,1,1.0001,0.9991,0.9992,1850
20120301|2012-02-22 15:00,22,0.9991,0.9997,0.999,0.9994,1026
20120301|2012-02-22 15:30,22,0.9994,0.9997,0.9993,0.9995,175
20120301|2012-02-22 17:00,23,0.9997,0.9998,0.999,0.9993,432
20120301|2012-02-22 17:30,23,0.9993,1,0.999,0.9999,524
20120301|2012-02-22 18:00,23,1,1,0.9993,0.9993,363
20120301|2012-02-22 18:30,23,0.9994,0.9994,0.9988,0.9988,565
20120301|2012-02-22 19:00,23,0.9987,0.9994,0.9983,0.9991,716
20120301|2012-02-22 19:30,23,0.9992,0.9997,0.999,0.9995,486
20120301|2012-02-22 20:00,23,0.9995,0.9998,0.9994,0.9996,272
20120301|2012-02-22 20:30,23,0.9996,1.0002,0.9996,1.0001,228
20120301|2012-02-22 21:00,23,1.0002,1.0002,0.9997,0.9998,120
20120301|2012-02-22 21:30,23,0.9998,1.0002,0.9997,1.0001,342
20120301|2012-02-22 22:00,23,1,1.0004,1,1.0004,505
20120301|2012-02-22 22:30,23,1.0004,1.0006,1,1.0002,556
20120301|2012-02-22 23:00,23,1.0003,1.0004,1,1.0002,318
20120301|2012-02-22 23:30,23,1.0003,1.0004,1.0001,1.0003,138
20120301|2012-02-23 00:00,23,1.0003,1.0004,1.0001,1.0002,239
20120301|2012-02-23 00:30,23,1.0003,1.0013,1.0001,1.0013,761
20120301|2012-02-23 01:00,23,1.0013,1.002,1.0009,1.0014,1427
20120301|2012-02-23 01:30,23,1.0013,1.0016,1.0007,1.0007,1184
20120301|2012-02-23 02:00,23,1.0006,1.0024,1.0006,1.0021,1298
20120301|2012-02-23 02:30,23,1.0022,1.0033,1.0019,1.003,1520
20120301|2012-02-23 03:00,23,1.0031,1.0036,1.0023,1.0028,2655
20120301|2012-02-23 03:30,23,1.0028,1.0034,1.0021,1.0026,2209
20120301|2012-02-23 04:00,23,1.0026,1.0029,1.0013,1.0013,1691
20120301|2012-02-23 04:30,23,1.0013,1.0018,1.0012,1.0012,1271
20120301|2012-02-23 05:00,23,1.0013,1.0018,1.0011,1.0018,1031
20120301|2012-02-23 05:30,23,1.0018,1.0021,1.0012,1.0013,632
20120301|2012-02-23 06:00,23,1.0013,1.0019,1.0008,1.0018,1096
20120301|2012-02-23 06:30,23,1.0019,1.0024,1.0016,1.002,1625
20120301|2012-02-23 07:00,23,1.0019,1.0039,1.0019,1.0036,4439
20120301|2012-02-23 07:30,23,1.0035,1.0041,1.0027,1.0029,4412
20120301|2012-02-23 08:00,23,1.0028,1.003,1.0016,1.0017,2601
20120301|2012-02-23 08:30,23,1.0017,1.0019,0.9997,1.0003,4957
20120301|2012-02-23 09:00,23,1.0002,1.0017,1.0002,1.001,3067
20120301|2012-02-23 09:30,23,1.0009,1.0025,1.0008,1.0022,4126
20120301|2012-02-23 10:00,23,1.0022,1.0023,1.0013,1.0016,4782
20120301|2012-02-23 10:30,23,1.0017,1.0017,1.001,1.0012,2656
20120301|2012-02-23 11:00,23,1.0011,1.0014,1.0007,1.0013,2166
20120301|2012-02-23 11:30,23,1.0014,1.0015,1.0007,1.0007,2474
20120301|2012-02-23 12:00,23,1.0007,1.0007,1.0001,1.0005,2600
20120301|2012-02-23 12:30,23,1.0004,1.001,0.9999,1.0006,1729
20120301|2012-02-23 13:00,23,1.0008,1.001,1.0005,1.0007,1162
20120301|2012-02-23 13:30,23,1.0007,1.0013,1.0004,1.0005,1995
20120301|2012-02-23 14:00,23,1.0006,1.002,1.0005,1.0015,3291
20120301|2012-02-23 14:30,23,1.0015,1.002,1.0014,1.0019,1125
20120301|2012-02-23 15:00,23,1.0019,1.0022,1.0014,1.0022,1064
20120301|2012-02-23 15:30,23,1.0022,1.0025,1.0018,1.002,340
20120301|2012-02-23 17:00,24,1.0022,1.0025,1.002,1.0023,668
20120301|2012-02-23 17:30,24,1.0023,1.0024,1.002,1.0021,139
20120301|2012-02-23 18:00,24,1.0021,1.0022,1.0018,1.0018,354
20120301|2012-02-23 18:30,24,1.0019,1.0021,1.0017,1.002,356
20120301|2012-02-23 19:00,24,1.002,1.0026,1.0019,1.0022,557
20120301|2012-02-23 19:30,24,1.0022,1.0023,1.0017,1.0019,387
20120301|2012-02-23 20:00,24,1.0019,1.0023,1.0019,1.0019,405
20120301|2012-02-23 20:30,24,1.0019,1.0021,1.0017,1.0018,92
20120301|2012-02-23 21:00,24,1.0018,1.0023,1.0018,1.002,293
20120301|2012-02-23 21:30,24,1.0021,1.0022,1.002,1.002,80
20120301|2012-02-23 22:00,24,1.0021,1.0021,1.0018,1.0018,156
20120301|2012-02-23 22:30,24,1.0021,1.0021,1.0018,1.002,189
20120301|2012-02-23 23:00,24,1.0019,1.0022,1.0019,1.0021,89
20120301|2012-02-23 23:30,24,1.0022,1.0022,1.0014,1.0016,245
20120301|2012-02-24 00:00,24,1.0015,1.0016,1.0008,1.0009,731
20120301|2012-02-24 00:30,24,1.0009,1.0017,1.0009,1.0015,350
20120301|2012-02-24 01:00,24,1.0014,1.0022,1.0014,1.0015,637
20120301|2012-02-24 01:30,24,1.0014,1.0017,1.0008,1.0013,1307
20120301|2012-02-24 02:00,24,1.0013,1.0016,1.0009,1.0009,1200
20120301|2012-02-24 02:30,24,1.0011,1.0021,1.0008,1.0018,1345
20120301|2012-02-24 03:00,24,1.0018,1.0023,1.0014,1.0018,1668
20120301|2012-02-24 03:30,24,1.0017,1.0024,1.0015,1.0021,872
20120301|2012-02-24 04:00,24,1.0021,1.0027,1.002,1.0022,1473
20120301|2012-02-24 04:30,24,1.002,1.0026,1.0017,1.0021,1458
20120301|2012-02-24 05:00,24,1.0021,1.0029,1.0019,1.0024,1319
20120301|2012-02-24 05:30,24,1.0024,1.0028,1.0021,1.0023,1139
20120301|2012-02-24 06:00,24,1.0023,1.0026,1.0019,1.0022,1659
20120301|2012-02-24 06:30,24,1.0021,1.0021,1.0012,1.0012,1854
20120301|2012-02-24 07:00,24,1.0013,1.0016,0.9999,1.0001,3529
20120301|2012-02-24 07:30,24,1.0001,1.001,1.0001,1.0007,1668
20120301|2012-02-24 08:00,24,1.0006,1.0006,1.0001,1.0004,1505
20120301|2012-02-24 08:30,24,1.0004,1.0011,0.9996,1.0007,4606
20120301|2012-02-24 09:00,24,1.0007,1.0022,1.0003,1.0011,5031
20120301|2012-02-24 09:30,24,1.0011,1.0016,1.0008,1.0009,2751
20120301|2012-02-24 10:00,24,1.0009,1.0013,1.0001,1.0011,2911
20120301|2012-02-24 10:30,24,1.001,1.0013,1.0006,1.0007,2984
20120301|2012-02-24 11:00,24,1.0007,1.0011,1.0005,1.0008,1641
20120301|2012-02-24 11:30,24,1.0009,1.0011,1.0005,1.001,1233
20120301|2012-02-24 12:00,24,1.0009,1.0016,1.0007,1.0007,1973
20120301|2012-02-24 12:30,24,1.0008,1.0011,1.0006,1.0008,710
20120301|2012-02-24 13:00,24,1.0007,1.0009,1.0001,1.0003,1117
20120301|2012-02-24 13:30,24,1.0003,1.0003,0.999,0.9991,5237
20120301|2012-02-24 14:00,24,0.9992,1.0002,0.9991,0.9996,2275
20120301|2012-02-24 14:30,24,0.9996,1.0003,0.9994,0.9998,1258
20120301|2012-02-24 15:00,24,0.9999,1.0005,0.9997,1,1154
20120301|2012-02-24 15:30,24,1,1.0002,0.9994,1,167
20120301|2012-02-26 17:00,27,0.9998,1.0004,0.9997,1,506
20120301|2012-02-26 17:30,27,0.9999,1.0005,0.9998,0.9998,367
20120301|2012-02-26 18:00,27,0.9998,0.9998,0.9991,0.9991,503
20120301|2012-02-26 18:30,27,0.999,0.9992,0.9986,0.999,796
20120301|2012-02-26 19:00,27,0.9989,0.9994,0.9987,0.9989,568
20120301|2012-02-26 19:30,27,0.9989,0.9993,0.9986,0.9988,708
20120301|2012-02-26 20:00,27,0.9987,0.999,0.9986,0.9987,429
20120301|2012-02-26 20:30,27,0.9987,0.9989,0.9986,0.9989,234
20120301|2012-02-26 21:00,27,0.9989,0.999,0.9984,0.9986,494
20120301|2012-02-26 21:30,27,0.9986,0.9988,0.9986,0.9987,153
20120301|2012-02-26 22:00,27,0.9988,0.9993,0.9987,0.9989,327
20120301|2012-02-26 22:30,27,0.9988,0.999,0.9986,0.9988,69
20120301|2012-02-26 23:00,27,0.9988,0.9989,0.9984,0.9984,141
20120301|2012-02-26 23:30,27,0.9985,0.9987,0.9983,0.9985,181
20120301|2012-02-27 00:00,27,0.9986,0.9986,0.9983,0.9984,128
20120301|2012-02-27 00:30,27,0.9983,0.9983,0.9976,0.998,759
20120301|2012-02-27 01:00,27,0.998,0.9982,0.9977,0.9979,744
20120301|2012-02-27 01:30,27,0.9979,0.9989,0.9977,0.9983,1271
20120301|2012-02-27 02:00,27,0.9983,0.9987,0.9975,0.9981,1701
20120301|2012-02-27 02:30,27,0.9982,0.9982,0.9964,0.9967,3289
20120301|2012-02-27 03:00,27,0.9966,0.997,0.9961,0.9965,1456
20120301|2012-02-27 03:30,27,0.9966,0.9966,0.9956,0.9959,2770
20120301|2012-02-27 04:00,27,0.9958,0.9963,0.9953,0.9953,1479
20120301|2012-02-27 04:30,27,0.9953,0.9956,0.9946,0.995,3175
20120301|2012-02-27 05:00,27,0.995,0.9957,0.9945,0.9955,1986
20120301|2012-02-27 05:30,27,0.9955,0.9962,0.9955,0.996,1462
20120301|2012-02-27 06:00,27,0.9959,0.9964,0.9955,0.9956,1307
20120301|2012-02-27 06:30,27,0.9955,0.997,0.9955,0.997,1854
20120301|2012-02-27 07:00,27,0.997,0.9971,0.9956,0.9959,4502
20120301|2012-02-27 07:30,27,0.9959,0.9965,0.9957,0.9965,3290
20120301|2012-02-27 08:00,27,0.9965,0.9968,0.9959,0.9961,2508
20120301|2012-02-27 08:30,27,0.9962,0.9968,0.9957,0.9967,4360
20120301|2012-02-27 09:00,27,0.9967,0.9992,0.9967,0.9988,5435
20120301|2012-02-27 09:30,27,0.9989,1.0008,0.9981,0.9995,6856
20120301|2012-02-27 10:00,27,0.9994,1.0021,0.9993,1.0007,6839
20120301|2012-02-27 10:30,27,1.0008,1.0015,1.0005,1.0013,2680
20120301|2012-02-27 11:00,27,1.0013,1.0016,1.0003,1.0008,2652
20120301|2012-02-27 11:30,27,1.0009,1.0015,1.0006,1.0012,1592
20120301|2012-02-27 12:00,27,1.0012,1.0015,1.0006,1.0007,2018
20120301|2012-02-27 12:30,27,1.0006,1.0008,1,1.0003,1232
20120301|2012-02-27 13:00,27,1.0002,1.0008,1.0001,1.0005,1807
20120301|2012-02-27 13:30,27,1.0005,1.001,1.0003,1.0008,1839
20120301|2012-02-27 14:00,27,1.0008,1.0016,1.0005,1.0007,2196
20120301|2012-02-27 14:30,27,1.0008,1.001,1.0003,1.0004,1521
20120301|2012-02-27 15:00,27,1.0003,1.0007,1.0002,1.0003,649
20120301|2012-02-27 15:30,27,1.0004,1.001,1.0003,1.0006,326
20120301|2012-02-27 17:00,28,1.0008,1.0016,1.0006,1.0013,431
20120301|2012-02-27 17:30,28,1.0013,1.0015,1.0011,1.0013,118
20120301|2012-02-27 18:00,28,1.0013,1.002,1.0013,1.0017,642
20120301|2012-02-27 18:30,28,1.0017,1.0017,1.0011,1.0012,420
20120301|2012-02-27 19:00,28,1.0013,1.0017,1.0012,1.0016,426
20120301|2012-02-27 19:30,28,1.0016,1.002,1.0016,1.0019,264
20120301|2012-02-27 20:00,28,1.0018,1.002,1.0018,1.0019,102
20120301|2012-02-27 20:30,28,1.002,1.0024,1.0017,1.0018,779
20120301|2012-02-27 21:00,28,1.0018,1.0021,1.0018,1.002,214
20120301|2012-02-27 21:30,28,1.002,1.0029,1.002,1.0028,488
20120301|2012-02-27 22:00,28,1.0028,1.003,1.0027,1.0028,344
20120301|2012-02-27 22:30,28,1.0028,1.0037,1.0028,1.0036,1169
20120301|2012-02-27 23:00,28,1.0036,1.0036,1.0032,1.0034,260
20120301|2012-02-27 23:30,28,1.0034,1.0041,1.0033,1.0039,555
20120301|2012-02-28 00:00,28,1.004,1.005,1.0039,1.0045,1242
20120301|2012-02-28 00:30,28,1.0046,1.0046,1.0038,1.0039,703
20120301|2012-02-28 01:00,28,1.0038,1.0042,1.0032,1.0034,540
20120301|2012-02-28 01:30,28,1.0034,1.0043,1.0029,1.0041,1333
20120301|2012-02-28 02:00,28,1.004,1.0046,1.0038,1.0042,1264
20120301|2012-02-28 02:30,28,1.0043,1.0054,1.0039,1.0041,2612
20120301|2012-02-28 03:00,28,1.0041,1.0045,1.0032,1.0032,1494
20120301|2012-02-28 03:30,28,1.0032,1.004,1.0032,1.0038,850
20120301|2012-02-28 04:00,28,1.0038,1.0039,1.0031,1.0032,957
20120301|2012-02-28 04:30,28,1.0032,1.0039,1.0031,1.0039,1329
20120301|2012-02-28 05:00,28,1.0039,1.004,1.0029,1.0036,1612
20120301|2012-02-28 05:30,28,1.0036,1.0038,1.0033,1.0035,1106
20120301|2012-02-28 06:00,28,1.0035,1.0041,1.0033,1.0039,1605
20120301|2012-02-28 06:30,28,1.0039,1.0044,1.0037,1.0037,1288
20120301|2012-02-28 07:00,28,1.0038,1.0048,1.0036,1.0044,3224
20120301|2012-02-28 07:30,28,1.0043,1.0043,1.0023,1.0027,7165
20120301|2012-02-28 08:00,28,1.0026,1.003,1.0019,1.0021,3545
20120301|2012-02-28 08:30,28,1.0023,1.0024,1.0009,1.0024,4183
20120301|2012-02-28 09:00,28,1.003,1.0034,1.0016,1.0025,4457
20120301|2012-02-28 09:30,28,1.0027,1.0041,1.0027,1.0038,4112
20120301|2012-02-28 10:00,28,1.0038,1.0046,1.0033,1.0043,3943
20120301|2012-02-28 10:30,28,1.0044,1.0046,1.0037,1.0039,3055
20120301|2012-02-28 11:00,28,1.0039,1.0042,1.0032,1.0034,1707
20120301|2012-02-28 11:30,28,1.0035,1.0038,1.0034,1.0035,946
20120301|2012-02-28 12:00,28,1.0035,1.0041,1.0035,1.0036,1498
20120301|2012-02-28 12:30,28,1.0034,1.0034,1.0021,1.0024,2121
20120301|2012-02-28 13:00,28,1.0024,1.0028,1.0023,1.0024,988
20120301|2012-02-28 13:30,28,1.0024,1.0035,1.0023,1.0035,2419
20120301|2012-02-28 14:00,28,1.0036,1.0045,1.0034,1.004,2259
20120301|2012-02-28 14:30,28,1.004,1.0046,1.0039,1.0042,1686
20120301|2012-02-28 15:00,28,1.0042,1.0048,1.0041,1.0046,749
20120301|2012-02-28 15:30,28,1.0047,1.0047,1.0041,1.0041,356
20120301|2012-02-28 17:00,29,1.0042,1.0047,1.0042,1.0047,219
20120301|2012-02-28 17:30,29,1.0047,1.0056,1.0046,1.0056,610
20120301|2012-02-28 18:00,29,1.0055,1.0056,1.0052,1.0053,268
20120301|2012-02-28 18:30,29,1.0054,1.006,1.0053,1.0055,438
20120301|2012-02-28 19:00,29,1.0055,1.0057,1.0053,1.0057,177
20120301|2012-02-28 19:30,29,1.0057,1.006,1.0057,1.0059,372
20120301|2012-02-28 20:00,29,1.006,1.0061,1.0059,1.006,346
20120301|2012-02-28 20:30,29,1.006,1.0064,1.0059,1.0062,551
20120301|2012-02-28 21:00,29,1.0062,1.0062,1.0058,1.006,227
20120301|2012-02-28 21:30,29,1.006,1.0061,1.0059,1.0059,48
20120301|2012-02-28 22:00,29,1.006,1.006,1.0058,1.0059,146
20120301|2012-02-28 22:30,29,1.0061,1.0067,1.0061,1.0064,348
20120301|2012-02-28 23:00,29,1.0063,1.0065,1.006,1.0062,282
20120301|2012-02-28 23:30,29,1.0063,1.0063,1.0056,1.0059,694
20120301|2012-02-29 00:00,29,1.0059,1.0062,1.0058,1.0061,273
20120301|2012-02-29 00:30,29,1.0061,1.0064,1.0061,1.0063,258
20120301|2012-02-29 01:00,29,1.0063,1.0065,1.0057,1.006,779
20120301|2012-02-29 01:30,29,1.0061,1.0068,1.0061,1.0064,722
20120301|2012-02-29 02:00,29,1.0063,1.0069,1.0058,1.0066,1654
20120301|2012-02-29 02:30,29,1.0066,1.0072,1.0066,1.0067,954
20120301|2012-02-29 03:00,29,1.0068,1.0075,1.0068,1.0072,1121
20120301|2012-02-29 03:30,29,1.0073,1.0077,1.0072,1.0076,572
20120301|2012-02-29 04:00,29,1.0077,1.0085,1.0067,1.0085,3199
20120301|2012-02-29 04:30,29,1.0085,1.0105,1.0085,1.0103,8108
20120301|2012-02-29 05:00,29,1.0102,1.0103,1.0093,1.0095,2093
20120301|2012-02-29 05:30,29,1.0095,1.0113,1.0091,1.0109,3189
20120301|2012-02-29 06:00,29,1.0109,1.0122,1.0109,1.0113,3766
20120301|2012-02-29 06:30,29,1.0113,1.0116,1.0106,1.0107,1834
20120301|2012-02-29 07:00,29,1.0107,1.0127,1.0106,1.0118,6349
20120301|2012-02-29 07:30,29,1.0119,1.0124,1.0109,1.0109,4014
20120301|2012-02-29 08:00,29,1.0109,1.0112,1.0102,1.011,3468
20120301|2012-02-29 08:30,29,1.0109,1.012,1.0108,1.0118,4685
20120301|2012-02-29 09:00,29,1.0118,1.0122,1.0095,1.0117,6631
20120301|2012-02-29 09:30,29,1.0116,1.0152,1.0093,1.0152,10580
20120301|2012-02-29 10:00,29,1.0153,1.0154,1.0124,1.0124,10039
20120301|2012-02-29 10:30,29,1.0124,1.0133,1.0119,1.0131,4335
20120301|2012-02-29 11:00,29,1.0131,1.0135,1.0126,1.0128,2382
20120301|2012-02-29 11:30,29,1.0128,1.0134,1.0122,1.0131,3010
20120301|2012-02-29 12:00,29,1.0131,1.0137,1.0123,1.0125,1844
20120301|2012-02-29 12:30,29,1.0125,1.0127,1.0112,1.0119,3363
20120301|2012-02-29 13:00,29,1.012,1.0127,1.0117,1.0123,2051
20120301|2012-02-29 13:30,29,1.0122,1.0125,1.0106,1.011,5292
20120301|2012-02-29 14:00,29,1.0111,1.0111,1.0099,1.0102,2396
20120301|2012-02-29 14:30,29,1.0101,1.0106,1.0087,1.0103,3881
20120301|2012-02-29 15:00,29,1.01,1.0105,1.0095,1.0102,899
20120301|2012-02-29 15:30,29,1.0103,1.0107,1.0094,1.0094,525
20120301|2012-02-29 17:00,1,1.0102,1.011,1.0102,1.011,400
20120301|2012-02-29 17:30,1,1.0109,1.0112,1.0107,1.0112,534
20120301|2012-02-29 18:00,1,1.0112,1.0113,1.0108,1.011,680
20120301|2012-02-29 18:30,1,1.011,1.0113,1.0106,1.0113,716
20120301|2012-02-29 19:00,1,1.0113,1.0117,1.0111,1.0112,656
20120301|2012-02-29 19:30,1,1.0113,1.0116,1.0111,1.0112,259
20120301|2012-02-29 20:00,1,1.0112,1.0115,1.0111,1.0113,201
20120301|2012-02-29 20:30,1,1.0113,1.0114,1.0105,1.0107,486
20120301|2012-02-29 21:00,1,1.0108,1.0114,1.0103,1.0112,877
20120301|2012-02-29 21:30,1,1.0113,1.0113,1.0107,1.0108,108
20120301|2012-02-29 22:00,1,1.0108,1.0112,1.0107,1.0111,259
20120301|2012-02-29 22:30,1,1.011,1.0114,1.0107,1.0112,229
20120301|2012-02-29 23:00,1,1.0112,1.0115,1.011,1.0112,193
20120301|2012-02-29 23:30,1,1.0112,1.0113,1.011,1.011,226
20120301|2012-03-01 00:00,1,1.011,1.0111,1.0102,1.0108,408
20120301|2012-03-01 00:30,1,1.0108,1.0108,1.01,1.0101,650
20120301|2012-03-01 01:00,1,1.0101,1.0109,1.0096,1.0099,967
20120301|2012-03-01 01:30,1,1.0098,1.011,1.0097,1.0108,1416
20120301|2012-03-01 02:00,1,1.0108,1.0113,1.0097,1.0111,1845
20120301|2012-03-01 02:30,1,1.0112,1.0119,1.0111,1.0116,1738
20120301|2012-03-01 03:00,1,1.0116,1.0123,1.0115,1.0121,1637
20120301|2012-03-01 03:30,1,1.012,1.0127,1.0117,1.0117,2202
20120301|2012-03-01 04:00,1,1.0117,1.0123,1.0113,1.0122,1363
20120301|2012-03-01 04:30,1,1.0123,1.0123,1.0112,1.0118,1426
20120301|2012-03-01 05:00,1,1.0118,1.0131,1.0118,1.0131,1630
20120301|2012-03-01 05:30,1,1.013,1.0141,1.0129,1.0134,2970
20120301|2012-03-01 06:00,1,1.0133,1.0138,1.0129,1.013,1496
20120301|2012-03-01 06:30,1,1.0131,1.0143,1.0129,1.0137,3164
20120301|2012-03-01 07:00,1,1.0137,1.0144,1.0134,1.014,2943
20120301|2012-03-01 07:30,1,1.014,1.0142,1.0132,1.0139,3158
20120301|2012-03-01 08:00,1,1.0138,1.0154,1.0136,1.0145,4505
20120301|2012-03-01 08:30,1,1.0146,1.0156,1.0139,1.0149,4020
20120301|2012-03-01 09:00,1,1.0148,1.0157,1.0128,1.0149,4722
20120301|2012-03-01 09:30,1,1.0149,1.015,1.0132,1.0138,3797
20120301|2012-03-01 10:00,1,1.0139,1.0145,1.0133,1.0145,3369
20120301|2012-03-01 10:30,1,1.0146,1.0152,1.0142,1.0149,2731
20120301|2012-03-01 11:00,1,1.0149,1.0154,1.0143,1.0148,2438
20120301|2012-03-01 11:30,1,1.0148,1.015,1.0144,1.0149,1808
20120301|2012-03-01 12:00,1,1.0149,1.0153,1.0143,1.015,1711
20120301|2012-03-01 12:30,1,1.015,1.0153,1.0146,1.0149,1872
20120301|2012-03-01 13:00,1,1.0149,1.0155,1.0146,1.0148,2187
20120301|2012-03-01 13:30,1,1.0147,1.0149,1.0137,1.0142,3313
20120301|2012-03-01 14:00,1,1.0142,1.0146,1.0139,1.0144,2478
20120301|2012-03-01 14:30,1,1.0144,1.0144,1.0135,1.014,1836
20120301|2012-03-01 15:00,1,1.0139,1.0143,1.0136,1.0139,985
20120301|2012-03-01 15:30,1,1.0139,1.0144,1.0139,1.0141,230
20120301|2012-03-01 17:00,2,1.0144,1.0146,1.0143,1.0143,475
20120301|2012-03-01 17:30,2,1.0143,1.0146,1.0139,1.0146,243
20120301|2012-03-01 18:00,2,1.0145,1.015,1.0144,1.0147,459
20120301|2012-03-01 18:30,2,1.0145,1.0146,1.0138,1.0141,442
20120301|2012-03-01 19:00,2,1.0141,1.0142,1.0139,1.014,339
20120301|2012-03-01 19:30,2,1.014,1.0143,1.0139,1.0143,148
20120301|2012-03-01 20:00,2,1.0143,1.0143,1.0141,1.0141,199
20120301|2012-03-01 20:30,2,1.0142,1.0142,1.0137,1.0138,146
20120301|2012-03-01 21:00,2,1.0137,1.0138,1.0135,1.0136,237
20120301|2012-03-01 21:30,2,1.0135,1.0138,1.0133,1.0135,267
20120301|2012-03-01 22:00,2,1.0135,1.0135,1.0134,1.0135,99
20120301|2012-03-01 22:30,2,1.0135,1.0137,1.0134,1.0137,199
20120301|2012-03-01 23:00,2,1.0137,1.0139,1.0135,1.0136,191
20120301|2012-03-01 23:30,2,1.0136,1.0137,1.0133,1.0136,128
20120301|2012-03-02 00:00,2,1.0135,1.0138,1.0132,1.0132,410
20120301|2012-03-02 00:30,2,1.0132,1.0137,1.0132,1.0136,514
20120301|2012-03-02 01:00,2,1.0136,1.0136,1.0126,1.0127,878
20120301|2012-03-02 01:30,2,1.0127,1.0131,1.0122,1.0122,629
20120301|2012-03-02 02:00,2,1.0122,1.0131,1.012,1.0123,1644
20120301|2012-03-02 02:30,2,1.0122,1.0125,1.0119,1.0121,1291
20120301|2012-03-02 03:00,2,1.0121,1.0124,1.0118,1.012,1152
20120301|2012-03-02 03:30,2,1.012,1.0121,1.0117,1.0119,765
20120301|2012-03-02 04:00,2,1.0119,1.0129,1.0119,1.0128,1259
20120301|2012-03-02 04:30,2,1.0129,1.0129,1.0123,1.0128,1099
20120301|2012-03-02 05:00,2,1.0128,1.0136,1.0128,1.0134,1334
20120301|2012-03-02 05:30,2,1.0133,1.0136,1.0126,1.0127,1147
20120301|2012-03-02 06:00,2,1.0126,1.0128,1.0119,1.0121,2438
20120301|2012-03-02 06:30,2,1.0122,1.0126,1.0111,1.0124,2979
20120301|2012-03-02 07:00,2,1.0124,1.013,1.0117,1.0126,2789
20120301|2012-03-02 07:30,2,1.0126,1.0133,1.0117,1.0127,3829
20120301|2012-03-02 08:00,2,1.0128,1.0135,1.0127,1.013,2322
20120301|2012-03-02 08:30,2,1.0131,1.0132,1.0118,1.012,3299
20120301|2012-03-02 09:00,2,1.0119,1.0129,1.0113,1.0126,3493
20120301|2012-03-02 09:30,2,1.0126,1.0127,1.0117,1.012,2691
20120301|2012-03-02 10:00,2,1.012,1.012,1.0113,1.0114,2086
20120301|2012-03-02 10:30,2,1.0115,1.0122,1.0103,1.011,3838
20120301|2012-03-02 11:00,2,1.011,1.0111,1.0102,1.0108,2745
20120301|2012-03-02 11:30,2,1.0108,1.0115,1.0107,1.0113,1406
20120301|2012-03-02 12:00,2,1.0112,1.0113,1.0103,1.0108,1897
20120301|2012-03-02 12:30,2,1.0108,1.011,1.0106,1.0109,1139
20120301|2012-03-02 13:00,2,1.0109,1.0115,1.0108,1.0109,1771
20120301|2012-03-02 13:30,2,1.011,1.0118,1.0109,1.0116,2266
20120301|2012-03-02 14:00,2,1.0117,1.0119,1.0109,1.0112,2019
20120301|2012-03-02 14:30,2,1.0114,1.0116,1.0108,1.0112,1553
20120301|2012-03-02 15:00,2,1.0112,1.0113,1.0102,1.0103,759
20120301|2012-03-02 15:30,2,1.0102,1.0112,1.01,1.0101,402
20120301|2012-03-04 17:00,5,1.0095,1.011,1.0092,1.0108,1327
20120301|2012-03-04 17:30,5,1.0109,1.0114,1.0102,1.0102,519
20120301|2012-03-04 18:00,5,1.0102,1.0106,1.01,1.0103,602
20120301|2012-03-04 18:30,5,1.0104,1.0106,1.0099,1.0101,353
20120301|2012-03-04 19:00,5,1.0102,1.0108,1.0101,1.0102,448
20120301|2012-03-04 19:30,5,1.0102,1.0106,1.0102,1.0106,302
20120301|2012-03-04 20:00,5,1.0106,1.0107,1.0098,1.0101,435
20120301|2012-03-04 20:30,5,1.0101,1.0105,1.0094,1.0097,501
20120301|2012-03-04 21:00,5,1.0096,1.0097,1.0093,1.0096,148
20120301|2012-03-04 21:30,5,1.0096,1.0097,1.0094,1.0096,155
20120301|2012-03-04 22:00,5,1.0095,1.0099,1.0093,1.0099,589
20120301|2012-03-04 22:30,5,1.0099,1.01,1.0098,1.0099,91
20120301|2012-03-04 23:00,5,1.0099,1.01,1.0095,1.0097,531
20120301|2012-03-04 23:30,5,1.0097,1.01,1.0093,1.0094,539
20120301|2012-03-05 00:00,5,1.0095,1.0098,1.0091,1.0098,453
20120301|2012-03-05 00:30,5,1.0098,1.01,1.0093,1.0095,373
20120301|2012-03-05 01:00,5,1.0094,1.0097,1.0086,1.0088,665
20120301|2012-03-05 01:30,5,1.0088,1.0089,1.0079,1.0079,1066
20120301|2012-03-05 02:00,5,1.0079,1.0089,1.0072,1.0077,2079
20120301|2012-03-05 02:30,5,1.0076,1.0077,1.0064,1.0065,2451
20120301|2012-03-05 03:00,5,1.0065,1.0065,1.0054,1.0057,1943
20120301|2012-03-05 03:30,5,1.0057,1.0064,1.0054,1.0056,1793
20120301|2012-03-05 04:00,5,1.0056,1.0065,1.0055,1.0062,1619
20120301|2012-03-05 04:30,5,1.0063,1.0063,1.0051,1.0052,1295
20120301|2012-03-05 05:00,5,1.0051,1.0055,1.0045,1.0047,1420
20120301|2012-03-05 05:30,5,1.0047,1.0047,1.0037,1.0039,1954
20120301|2012-03-05 06:00,5,1.004,1.0053,1.004,1.0052,1680
20120301|2012-03-05 06:30,5,1.0052,1.0067,1.0052,1.0064,2844
20120301|2012-03-05 07:00,5,1.0065,1.0074,1.0064,1.007,2854
20120301|2012-03-05 07:30,5,1.0069,1.0076,1.0064,1.007,2896
20120301|2012-03-05 08:00,5,1.0069,1.0076,1.0066,1.0068,2262
20120301|2012-03-05 08:30,5,1.0066,1.0068,1.0053,1.0062,3190
20120301|2012-03-05 09:00,5,1.0063,1.0069,1.0043,1.0044,3511
20120301|2012-03-05 09:30,5,1.0045,1.0059,1.0041,1.0059,3683
20120301|2012-03-05 10:00,5,1.006,1.0065,1.0052,1.006,2590
20120301|2012-03-05 10:30,5,1.0059,1.0065,1.0056,1.0061,2012
20120301|2012-03-05 11:00,5,1.0061,1.0064,1.0055,1.0058,1600
20120301|2012-03-05 11:30,5,1.0058,1.0063,1.0054,1.0057,1598
20120301|2012-03-05 12:00,5,1.0057,1.006,1.0055,1.0058,1132
20120301|2012-03-05 12:30,5,1.0057,1.0057,1.0053,1.0055,874
20120301|2012-03-05 13:00,5,1.0055,1.0063,1.0055,1.0063,1075
20120301|2012-03-05 13:30,5,1.0063,1.0064,1.0057,1.0058,2130
20120301|2012-03-05 14:00,5,1.0059,1.0063,1.0057,1.006,1474
20120301|2012-03-05 14:30,5,1.006,1.0061,1.0054,1.0056,1609
20120301|2012-03-05 15:00,5,1.0056,1.0057,1.0049,1.0054,1235
20120301|2012-03-05 15:30,5,1.0054,1.0056,1.0049,1.0051,329
20120301|2012-03-05 17:00,6,1.0052,1.0055,1.0049,1.0055,547
20120301|2012-03-05 17:30,6,1.0054,1.0058,1.0053,1.0056,135
20120301|2012-03-05 18:00,6,1.0058,1.0059,1.0054,1.0055,371
20120301|2012-03-05 18:30,6,1.0055,1.0061,1.0055,1.0059,436
20120301|2012-03-05 19:00,6,1.0058,1.006,1.0046,1.005,824
20120301|2012-03-05 19:30,6,1.0051,1.0051,1.0043,1.0046,404
20120301|2012-03-05 20:00,6,1.0045,1.0047,1.0042,1.0044,202
20120301|2012-03-05 20:30,6,1.0043,1.0044,1.0041,1.0042,169
20120301|2012-03-05 21:00,6,1.0042,1.0042,1.0035,1.0037,692
20120301|2012-03-05 21:30,6,1.0038,1.0044,1.0028,1.004,2136
20120301|2012-03-05 22:00,6,1.004,1.0041,1.0035,1.0037,391
20120301|2012-03-05 22:30,6,1.0037,1.0038,1.0033,1.0037,428
20120301|2012-03-05 23:00,6,1.0036,1.0041,1.0036,1.0038,226
20120301|2012-03-05 23:30,6,1.0039,1.0047,1.0039,1.0046,313
20120301|2012-03-06 00:00,6,1.0047,1.0047,1.0044,1.0046,293
20120301|2012-03-06 00:30,6,1.0046,1.0049,1.0043,1.0048,278
20120301|2012-03-06 01:00,6,1.0047,1.0052,1.0044,1.0045,652
20120301|2012-03-06 01:30,6,1.0045,1.0047,1.0035,1.0035,1300
20120301|2012-03-06 02:00,6,1.0034,1.0036,1.0024,1.0027,1688
20120301|2012-03-06 02:30,6,1.0026,1.0031,1.0023,1.0028,754
20120301|2012-03-06 03:00,6,1.0028,1.0029,1.0014,1.0014,1930
20120301|2012-03-06 03:30,6,1.0014,1.0017,1.0004,1.001,4191
20120301|2012-03-06 04:00,6,1.0011,1.0014,0.9991,0.9991,3614
20120301|2012-03-06 04:30,6,0.9991,1.0001,0.9988,0.9996,2571
20120301|2012-03-06 05:00,6,0.9996,1.0011,0.999,1.0011,2419
20120301|2012-03-06 05:30,6,1.0011,1.0014,1.0002,1.0003,2090
20120301|2012-03-06 06:00,6,1.0002,1.0013,0.9999,1.0013,1648
20120301|2012-03-06 06:30,6,1.0013,1.0016,1.0008,1.0008,1477
20120301|2012-03-06 07:00,6,1.0008,1.0011,0.9995,0.9995,4029
20120301|2012-03-06 07:30,6,0.9995,1,0.9989,0.9994,5188
20120301|2012-03-06 08:00,6,0.9994,0.9995,0.9972,0.998,6734
20120301|2012-03-06 08:30,6,0.9981,0.9984,0.9978,0.9983,3854
20120301|2012-03-06 09:00,6,0.998,0.9993,0.998,0.9986,5829
20120301|2012-03-06 09:30,6,0.9986,0.9993,0.9976,0.9979,3293
20120301|2012-03-06 10:00,6,0.9979,0.9998,0.9978,0.9994,4245
20120301|2012-03-06 10:30,6,0.9993,0.9994,0.9977,0.9982,2970
20120301|2012-03-06 11:00,6,0.998,0.9984,0.9968,0.9969,2907
20120301|2012-03-06 11:30,6,0.9968,0.9976,0.9968,0.9975,2203
20120301|2012-03-06 12:00,6,0.9975,0.9981,0.9972,0.998,2042
20120301|2012-03-06 12:30,6,0.9979,0.9987,0.9979,0.9984,2031
20120301|2012-03-06 13:00,6,0.9983,0.9991,0.9977,0.9979,2162
20120301|2012-03-06 13:30,6,0.9978,0.9983,0.9971,0.9973,4465
20120301|2012-03-06 14:00,6,0.9973,0.9985,0.9973,0.9984,2939
20120301|2012-03-06 14:30,6,0.9984,0.9992,0.9979,0.9991,1907
20120301|2012-03-06 15:00,6,0.999,0.9991,0.9983,0.9983,942
20120301|2012-03-06 15:30,6,0.9983,0.9985,0.9979,0.9979,540
20120301|2012-03-06 17:00,7,0.9983,0.9985,0.9979,0.9985,329
20120301|2012-03-06 17:30,7,0.9984,0.9985,0.9981,0.9983,134
20120301|2012-03-06 18:00,7,0.9984,0.9987,0.998,0.9986,498
20120301|2012-03-06 18:30,7,0.9985,0.9986,0.9978,0.9985,1022
20120301|2012-03-06 19:00,7,0.9985,0.9991,0.9983,0.9988,649
20120301|2012-03-06 19:30,7,0.9988,0.9993,0.9987,0.9989,451
20120301|2012-03-06 20:00,7,0.9989,0.9994,0.9989,0.9991,129
20120301|2012-03-06 20:30,7,0.9993,0.9998,0.9992,0.9997,411
20120301|2012-03-06 21:00,7,0.9997,1.0002,0.9995,1.0001,333
20120301|2012-03-06 21:30,7,1.0001,1.0002,0.9995,0.9996,132
20120301|2012-03-06 22:00,7,0.9995,0.9995,0.999,0.9995,387
20120301|2012-03-06 22:30,7,0.9995,0.9995,0.9992,0.9992,195
20120301|2012-03-06 23:00,7,0.9991,0.9992,0.9986,0.999,827
20120301|2012-03-06 23:30,7,0.9991,0.9995,0.9989,0.9994,473
20120301|2012-03-07 00:00,7,0.9993,1.0002,0.9992,1.0001,516
20120301|2012-03-07 00:30,7,1.0001,1.0003,0.9996,1.0001,778
20120301|2012-03-07 01:00,7,1,1.0004,0.9997,0.9999,497
20120301|2012-03-07 01:30,7,0.9999,1.0004,0.9997,1.0002,457
20120301|2012-03-07 02:00,7,1.0001,1.0009,0.9999,1.0002,1118
20120301|2012-03-07 02:30,7,1.0002,1.0004,0.9987,0.9993,1660
20120301|2012-03-07 03:00,7,0.9992,0.9998,0.9989,0.9998,900
20120301|2012-03-07 03:30,7,0.9997,1.0001,0.9993,0.9995,1131
20120301|2012-03-07 04:00,7,0.9994,1.0002,0.9988,0.9999,1582
20120301|2012-03-07 04:30,7,0.9999,0.9999,0.9992,0.9997,1431
20120301|2012-03-07 05:00,7,0.9996,0.9998,0.999,0.9992,1494
20120301|2012-03-07 05:30,7,0.9992,0.9995,0.9986,0.9987,1564
20120301|2012-03-07 06:00,7,0.9987,0.9991,0.998,0.9982,1302
20120301|2012-03-07 06:30,7,0.9982,0.9984,0.9976,0.9979,1118
20120301|2012-03-07 07:00,7,0.9979,0.9988,0.9974,0.9982,3837
20120301|2012-03-07 07:30,7,0.9982,0.9994,0.9973,0.9986,4637
20120301|2012-03-07 08:00,7,0.9986,0.9988,0.9977,0.9977,2540
20120301|2012-03-07 08:30,7,0.9977,0.9991,0.9973,0.999,3750
20120301|2012-03-07 09:00,7,0.9991,0.9991,0.998,0.9984,2144
20120301|2012-03-07 09:30,7,0.9985,0.9992,0.9974,0.9974,4105
20120301|2012-03-07 10:00,7,0.9974,1.0002,0.9974,1,4962
20120301|2012-03-07 10:30,7,1.0001,1.0007,0.9998,1.0003,3331
20120301|2012-03-07 11:00,7,1.0004,1.0008,0.9999,1.0002,2288
20120301|2012-03-07 11:30,7,1.0002,1.0005,0.9998,1.0004,1132
20120301|2012-03-07 12:00,7,1.0004,1.0004,0.9996,0.9998,1685
20120301|2012-03-07 12:30,7,0.9997,1.0002,0.9994,1.0001,1259
20120301|2012-03-07 13:00,7,1.0002,1.001,1.0002,1.0007,1460
20120301|2012-03-07 13:30,7,1.0007,1.0011,0.9997,1.0007,3588
20120301|2012-03-07 14:00,7,1.0008,1.0019,1.0008,1.0015,2511
20120301|2012-03-07 14:30,7,1.0015,1.0024,1.0015,1.0017,1510
20120301|2012-03-07 15:00,7,1.0016,1.0021,1.0015,1.002,684
20120301|2012-03-07 15:30,7,1.002,1.0024,1.0018,1.0024,139
20120301|2012-03-07 17:00,8,1.002,1.0023,1.0018,1.0019,221
20120301|2012-03-07 17:30,8,1.0019,1.0019,1.0013,1.0013,195
20120301|2012-03-07 18:00,8,1.0014,1.0016,1.001,1.0014,375
20120301|2012-03-07 18:30,8,1.0013,1.0018,1.0006,1.0013,1642
20120301|2012-03-07 19:00,8,1.0014,1.0019,1.0012,1.0015,760
20120301|2012-03-07 19:30,8,1.0016,1.0021,1.0015,1.002,762
20120301|2012-03-07 20:00,8,1.0021,1.0026,1.0019,1.0021,468
20120301|2012-03-07 20:30,8,1.0022,1.0031,1.0021,1.0028,605
20120301|2012-03-07 21:00,8,1.0028,1.0038,1.0028,1.0034,802
20120301|2012-03-07 21:30,8,1.0035,1.0042,1.0035,1.0035,683
20120301|2012-03-07 22:00,8,1.0036,1.0036,1.003,1.0032,410
20120301|2012-03-07 22:30,8,1.0033,1.0038,1.0033,1.0038,192
20120301|2012-03-07 23:00,8,1.0038,1.004,1.0035,1.0038,337
20120301|2012-03-07 23:30,8,1.0038,1.0042,1.0036,1.0039,833
20120301|2012-03-08 00:00,8,1.0038,1.0043,1.0037,1.0039,691
20120301|2012-03-08 00:30,8,1.0039,1.004,1.0033,1.0034,492
20120301|2012-03-08 01:00,8,1.0034,1.0043,1.0034,1.0037,830
20120301|2012-03-08 01:30,8,1.0037,1.0044,1.0033,1.0042,742
20120301|2012-03-08 02:00,8,1.0042,1.0044,1.0037,1.0041,1839
20120301|2012-03-08 02:30,8,1.0041,1.0047,1.004,1.0043,1313
20120301|2012-03-08 03:00,8,1.0043,1.0055,1.004,1.005,2768
20120301|2012-03-08 03:30,8,1.0051,1.0055,1.0047,1.0047,1570
20120301|2012-03-08 04:00,8,1.0047,1.0047,1.0041,1.0045,1476
20120301|2012-03-08 04:30,8,1.0044,1.0051,1.0039,1.004,1858
20120301|2012-03-08 05:00,8,1.0042,1.0052,1.0042,1.0047,1936
20120301|2012-03-08 05:30,8,1.0047,1.0047,1.004,1.0042,1204
20120301|2012-03-08 06:00,8,1.0042,1.0051,1.004,1.0046,2880
20120301|2012-03-08 06:30,8,1.0047,1.0047,1.0038,1.0043,2850
20120301|2012-03-08 07:00,8,1.0044,1.0048,1.0041,1.0043,1882
20120301|2012-03-08 07:30,8,1.0042,1.0049,1.0036,1.0042,4198
20120301|2012-03-08 08:00,8,1.0042,1.0082,1.0042,1.0068,13247
20120301|2012-03-08 08:30,8,1.0068,1.0075,1.0062,1.0064,3981
20120301|2012-03-08 09:00,8,1.0064,1.0067,1.0055,1.006,3498
20120301|2012-03-08 09:30,8,1.006,1.0068,1.0059,1.0063,4488
20120301|2012-03-08 10:00,8,1.0063,1.0083,1.0063,1.0082,5652
20120301|2012-03-08 10:30,8,1.0081,1.0083,1.0072,1.0077,3180
20120301|2012-03-08 11:00,8,1.0078,1.0085,1.0075,1.0085,2677
20120301|2012-03-08 11:30,8,1.0084,1.0093,1.0084,1.0088,4107
20120301|2012-03-08 12:00,8,1.0088,1.0089,1.0083,1.0087,1570
20120301|2012-03-08 12:30,8,1.0088,1.0089,1.0082,1.0086,2361
20120301|2012-03-08 13:00,8,1.0085,1.0088,1.0083,1.0087,1437
20120301|2012-03-08 13:30,8,1.0087,1.0103,1.0085,1.0102,4438
20120301|2012-03-08 14:00,8,1.0102,1.0106,1.0096,1.0096,3370
20120301|2012-03-08 14:30,8,1.0096,1.0097,1.0087,1.0088,1959
20120301|2012-03-08 15:00,8,1.0088,1.0093,1.0087,1.0092,612
20120301|2012-03-08 15:30,8,1.0092,1.0098,1.009,1.0096,416
20120301|2012-03-08 17:00,9,1.0095,1.0097,1.0092,1.0093,275
20120301|2012-03-08 17:30,9,1.0094,1.0095,1.009,1.0094,278
20120301|2012-03-08 18:00,9,1.0093,1.0093,1.0086,1.0087,297
20120301|2012-03-08 18:30,9,1.0088,1.0089,1.0083,1.0085,499
20120301|2012-03-08 19:00,9,1.0085,1.0094,1.0085,1.0093,913
20120301|2012-03-08 19:30,9,1.0094,1.0096,1.0091,1.0095,749
20120301|2012-03-08 20:00,9,1.0096,1.0101,1.0096,1.01,276
20120301|2012-03-08 20:30,9,1.0099,1.0105,1.0099,1.0103,272
20120301|2012-03-08 21:00,9,1.0103,1.0107,1.0101,1.0103,400
20120301|2012-03-08 21:30,9,1.0104,1.0104,1.0101,1.0103,123
20120301|2012-03-08 22:00,9,1.0103,1.0105,1.0101,1.0105,130
20120301|2012-03-08 22:30,9,1.0104,1.0107,1.0103,1.0104,236
20120301|2012-03-08 23:00,9,1.0105,1.0107,1.0104,1.0104,163
20120301|2012-03-08 23:30,9,1.0105,1.0105,1.0098,1.01,680
20120301|2012-03-09 00:00,9,1.01,1.0101,1.0082,1.0088,1019
20120301|2012-03-09 00:30,9,1.0087,1.0095,1.0086,1.0094,618
20120301|2012-03-09 01:00,9,1.0094,1.0101,1.0094,1.0097,560
20120301|2012-03-09 01:30,9,1.0098,1.0099,1.0093,1.0093,874
20120301|2012-03-09 02:00,9,1.0094,1.0104,1.009,1.0099,1466
20120301|2012-03-09 02:30,9,1.01,1.0101,1.0088,1.0092,931
20120301|2012-03-09 03:00,9,1.0091,1.0091,1.0085,1.0087,1208
20120301|2012-03-09 03:30,9,1.0086,1.0088,1.0081,1.0083,1920
20120301|2012-03-09 04:00,9,1.0083,1.0085,1.0078,1.0083,1330
20120301|2012-03-09 04:30,9,1.0082,1.0084,1.0078,1.0078,826
20120301|2012-03-09 05:00,9,1.0079,1.0081,1.0076,1.008,926
20120301|2012-03-09 05:30,9,1.008,1.0082,1.007,1.0073,2152
20120301|2012-03-09 06:00,9,1.0072,1.0083,1.0058,1.008,5189
20120301|2012-03-09 06:30,9,1.008,1.0083,1.0072,1.0072,1311
20120301|2012-03-09 07:00,9,1.0073,1.0088,1.0071,1.0084,2671
20120301|2012-03-09 07:30,9,1.0086,1.012,1.0082,1.0109,15347
20120301|2012-03-09 08:00,9,1.0108,1.0118,1.0101,1.0112,7521
20120301|2012-03-09 08:30,9,1.0111,1.0114,1.0096,1.0098,6379
20120301|2012-03-09 09:00,9,1.0097,1.0114,1.0097,1.0109,5705
20120301|2012-03-09 09:30,9,1.011,1.0127,1.011,1.0111,7307
20120301|2012-03-09 10:00,9,1.0111,1.0114,1.01,1.0101,3634
20120301|2012-03-09 10:30,9,1.0102,1.0105,1.0096,1.0105,2173
20120301|2012-03-09 11:00,9,1.0105,1.0108,1.0099,1.0107,1552
20120301|2012-03-09 11:30,9,1.0108,1.0112,1.0105,1.0107,1333
20120301|2012-03-09 12:00,9,1.0107,1.0108,1.0101,1.0103,927
20120301|2012-03-09 12:30,9,1.0104,1.0106,1.0101,1.0102,652
20120301|2012-03-09 13:00,9,1.0103,1.0105,1.0099,1.0101,841
20120301|2012-03-09 13:30,9,1.0102,1.0105,1.0094,1.0098,4360
20120301|2012-03-09 14:00,9,1.0099,1.0102,1.0094,1.0096,1892
20120301|2012-03-09 14:30,9,1.0095,1.0099,1.0089,1.009,1398
20120301|2012-03-09 15:00,9,1.009,1.0093,1.0085,1.0087,1188
20120301|2012-03-09 15:30,9,1.0088,1.0095,1.0085,1.0093,321
20120301|2012-03-11 17:00,12,1.0088,1.0098,1.0088,1.0094,281
20120301|2012-03-11 17:30,12,1.0093,1.0094,1.0092,1.0092,39
20120301|2012-03-11 18:00,12,1.0093,1.0096,1.009,1.0095,294
20120301|2012-03-11 18:30,12,1.0097,1.0097,1.0091,1.0095,209
20120301|2012-03-11 19:00,12,1.0094,1.0095,1.0085,1.0087,551
20120301|2012-03-11 19:30,12,1.0087,1.0088,1.008,1.0082,424
20120301|2012-03-11 20:00,12,1.0082,1.0083,1.0074,1.0076,479
20120301|2012-03-11 20:30,12,1.0076,1.008,1.0073,1.0076,464
20120301|2012-03-11 21:00,12,1.0076,1.0076,1.0072,1.0076,368
20120301|2012-03-11 21:30,12,1.0076,1.0076,1.007,1.0071,670
20120301|2012-03-11 22:00,12,1.0072,1.0077,1.007,1.0076,514
20120301|2012-03-11 22:30,12,1.0076,1.008,1.0075,1.0078,453
20120301|2012-03-11 23:00,12,1.0078,1.0079,1.0074,1.0074,194
20120301|2012-03-11 23:30,12,1.0075,1.0075,1.0069,1.0073,539
20120301|2012-03-12 00:00,12,1.0072,1.0075,1.0072,1.0074,258
20120301|2012-03-12 00:30,12,1.0075,1.0075,1.007,1.0074,920
20120301|2012-03-12 01:00,12,1.0074,1.0076,1.0072,1.0075,176
20120301|2012-03-12 01:30,12,1.0076,1.0084,1.0074,1.0082,672
20120301|2012-03-12 02:00,12,1.0082,1.0091,1.0081,1.009,1178
20120301|2012-03-12 02:30,12,1.009,1.0098,1.009,1.0093,1433
20120301|2012-03-12 03:00,12,1.0094,1.0094,1.0085,1.0089,1108
20120301|2012-03-12 03:30,12,1.009,1.009,1.0078,1.0086,1869
20120301|2012-03-12 04:00,12,1.0087,1.0097,1.0087,1.0094,981
20120301|2012-03-12 04:30,12,1.0094,1.0098,1.0092,1.0096,1058
20120301|2012-03-12 05:00,12,1.0095,1.01,1.0094,1.0096,1047
20120301|2012-03-12 05:30,12,1.0096,1.0096,1.0088,1.009,936
20120301|2012-03-12 06:00,12,1.009,1.0091,1.0086,1.0087,729
20120301|2012-03-12 06:30,12,1.0087,1.0087,1.0083,1.0085,1090
20120301|2012-03-12 07:00,12,1.0085,1.0085,1.0074,1.0074,3152
20120301|2012-03-12 07:30,12,1.0075,1.0075,1.0062,1.0066,3935
20120301|2012-03-12 08:00,12,1.0066,1.0072,1.0063,1.0071,2711
20120301|2012-03-12 08:30,12,1.0071,1.0076,1.0065,1.0071,2502
20120301|2012-03-12 09:00,12,1.007,1.0071,1.0058,1.0059,3385
20120301|2012-03-12 09:30,12,1.0059,1.0068,1.0051,1.0064,3277
20120301|2012-03-12 10:00,12,1.0064,1.007,1.0061,1.0062,1878
20120301|2012-03-12 10:30,12,1.0062,1.0067,1.0059,1.0064,2209
20120301|2012-03-12 11:00,12,1.0063,1.0068,1.0061,1.0063,3395
20120301|2012-03-12 11:30,12,1.0062,1.0064,1.0055,1.0055,1375
20120301|2012-03-12 12:00,12,1.0056,1.0059,1.0055,1.0058,998
20120301|2012-03-12 12:30,12,1.0058,1.0069,1.0057,1.0068,1609
20120301|2012-03-12 13:00,12,1.0069,1.0071,1.0065,1.0066,1336
20120301|2012-03-12 13:30,12,1.0066,1.0066,1.0063,1.0065,1516
20120301|2012-03-12 14:00,12,1.0065,1.0066,1.0062,1.0065,542
20120301|2012-03-12 14:30,12,1.0066,1.0072,1.0063,1.0071,1400
20120301|2012-03-12 15:00,12,1.007,1.0077,1.0069,1.0071,639
20120301|2012-03-12 15:30,12,1.007,1.0078,1.007,1.0075,255
20120301|2012-03-12 17:00,13,1.0072,1.0076,1.007,1.0076,94
20120301|2012-03-12 17:30,13,1.0075,1.0077,1.0074,1.0074,106
20120301|2012-03-12 18:00,13,1.0074,1.0078,1.0074,1.0077,289
20120301|2012-03-12 18:30,13,1.0076,1.0086,1.0076,1.0084,291
20120301|2012-03-12 19:00,13,1.0084,1.0085,1.0079,1.008,150
20120301|2012-03-12 19:30,13,1.008,1.0083,1.0077,1.0082,324
20120301|2012-03-12 20:00,13,1.0082,1.0089,1.0082,1.0086,363
20120301|2012-03-12 20:30,13,1.0086,1.0087,1.0082,1.0083,203
20120301|2012-03-12 21:00,13,1.0082,1.0095,1.0082,1.0093,563
20120301|2012-03-12 21:30,13,1.0093,1.0097,1.0091,1.0091,357
20120301|2012-03-12 22:00,13,1.0092,1.0094,1.0087,1.0094,322
20120301|2012-03-12 22:30,13,1.0094,1.0096,1.0093,1.0096,84
20120301|2012-03-12 23:00,13,1.0095,1.0095,1.0093,1.0094,112
20120301|2012-03-12 23:30,13,1.0093,1.0093,1.0089,1.0092,345
20120301|2012-03-13 00:00,13,1.0092,1.0096,1.0085,1.0089,601
20120301|2012-03-13 00:30,13,1.0089,1.0092,1.0087,1.0089,585
20120301|2012-03-13 01:00,13,1.0089,1.01,1.0089,1.01,762
20120301|2012-03-13 01:30,13,1.0099,1.0102,1.0097,1.0097,1067
20120301|2012-03-13 02:00,13,1.0098,1.01,1.0094,1.0098,574
20120301|2012-03-13 02:30,13,1.0096,1.0098,1.009,1.0091,460
20120301|2012-03-13 03:00,13,1.0093,1.0095,1.0086,1.0093,1578
20120301|2012-03-13 03:30,13,1.0092,1.0092,1.0084,1.0087,1253
20120301|2012-03-13 04:00,13,1.0087,1.0096,1.0087,1.0096,881
20120301|2012-03-13 04:30,13,1.0095,1.0101,1.0095,1.0097,908
20120301|2012-03-13 05:00,13,1.0099,1.0104,1.0095,1.01,1501
20120301|2012-03-13 05:30,13,1.0099,1.0104,1.0096,1.0097,725
20120301|2012-03-13 06:00,13,1.0097,1.0097,1.0093,1.0095,808
20120301|2012-03-13 06:30,13,1.0095,1.0101,1.0088,1.0088,2035
20120301|2012-03-13 07:00,13,1.0088,1.0095,1.0086,1.009,2762
20120301|2012-03-13 07:30,13,1.0093,1.0109,1.0088,1.0089,5493
20120301|2012-03-13 08:00,13,1.0089,1.009,1.0077,1.0085,3904
20120301|2012-03-13 08:30,13,1.0085,1.0086,1.0075,1.0077,2288
20120301|2012-03-13 09:00,13,1.0076,1.0092,1.0076,1.0091,2086
20120301|2012-03-13 09:30,13,1.0092,1.01,1.0088,1.0089,2927
20120301|2012-03-13 10:00,13,1.0088,1.0101,1.0088,1.0099,1836
20120301|2012-03-13 10:30,13,1.01,1.0107,1.0093,1.0094,3032
20120301|2012-03-13 11:00,13,1.0094,1.0105,1.0093,1.0103,1984
20120301|2012-03-13 11:30,13,1.0103,1.0104,1.0098,1.0103,1030
20120301|2012-03-13 12:00,13,1.0103,1.0104,1.01,1.0101,869
20120301|2012-03-13 12:30,13,1.01,1.0103,1.0097,1.0098,783
20120301|2012-03-13 13:00,13,1.0098,1.0101,1.0084,1.0086,2859
20120301|2012-03-13 13:30,13,1.0088,1.0093,1.0072,1.0084,3511
20120301|2012-03-13 14:00,13,1.0085,1.0107,1.0083,1.0099,2824
20120301|2012-03-13 14:30,13,1.0099,1.0115,1.0098,1.0108,2537
20120301|2012-03-13 15:00,13,1.0108,1.0113,1.0102,1.0111,899
20120301|2012-03-13 15:30,13,1.011,1.0114,1.0102,1.0112,407
20120301|2012-03-13 17:00,14,1.0111,1.0116,1.0106,1.0112,350
20120301|2012-03-13 17:30,14,1.0112,1.0119,1.0111,1.0117,732
20120301|2012-03-13 18:00,14,1.0116,1.0118,1.0113,1.0117,215
20120301|2012-03-13 18:30,14,1.0115,1.0117,1.0112,1.0116,271
20120301|2012-03-13 19:00,14,1.0116,1.0117,1.0103,1.0107,738
20120301|2012-03-13 19:30,14,1.0107,1.0109,1.0104,1.0108,224
20120301|2012-03-13 20:00,14,1.0107,1.0114,1.0106,1.0107,309
20120301|2012-03-13 20:30,14,1.0108,1.011,1.0105,1.0106,498
20120301|2012-03-13 21:00,14,1.0105,1.0107,1.0103,1.0106,302
20120301|2012-03-13 21:30,14,1.0106,1.0109,1.0105,1.0108,172
20120301|2012-03-13 22:00,14,1.0108,1.0112,1.0106,1.0111,210
20120301|2012-03-13 22:30,14,1.0111,1.0117,1.011,1.0117,162
20120301|2012-03-13 23:00,14,1.0116,1.0116,1.0111,1.0111,133
20120301|2012-03-13 23:30,14,1.0111,1.0117,1.0111,1.0113,286
20120301|2012-03-14 00:00,14,1.0112,1.0112,1.0106,1.0108,355
20120301|2012-03-14 00:30,14,1.0109,1.011,1.0095,1.0097,547
20120301|2012-03-14 01:00,14,1.0097,1.0099,1.009,1.0093,1071
20120301|2012-03-14 01:30,14,1.0095,1.0099,1.0092,1.0095,1096
20120301|2012-03-14 02:00,14,1.0094,1.01,1.0092,1.0093,501
20120301|2012-03-14 02:30,14,1.0093,1.0094,1.0085,1.0088,1512
20120301|2012-03-14 03:00,14,1.0088,1.0093,1.0083,1.0083,1662
20120301|2012-03-14 03:30,14,1.0082,1.0084,1.0075,1.0079,1941
20120301|2012-03-14 04:00,14,1.0079,1.0084,1.0077,1.0077,1329
20120301|2012-03-14 04:30,14,1.0077,1.0078,1.006,1.0071,2886
20120301|2012-03-14 05:00,14,1.0071,1.0093,1.0069,1.009,2548
20120301|2012-03-14 05:30,14,1.0089,1.0095,1.0081,1.0094,2827
20120301|2012-03-14 06:00,14,1.0094,1.0096,1.0083,1.0089,1682
20120301|2012-03-14 06:30,14,1.009,1.0092,1.0085,1.0085,2055
20120301|2012-03-14 07:00,14,1.0085,1.0094,1.0084,1.0089,2015
20120301|2012-03-14 07:30,14,1.0088,1.0097,1.008,1.0093,3396
20120301|2012-03-14 08:00,14,1.0094,1.0103,1.0093,1.0099,2810
20120301|2012-03-14 08:30,14,1.0098,1.0115,1.0098,1.011,4702
20120301|2012-03-14 09:00,14,1.011,1.0113,1.0104,1.0109,4448
20120301|2012-03-14 09:30,14,1.011,1.011,1.009,1.009,3780
20120301|2012-03-14 10:00,14,1.009,1.0091,1.0081,1.0087,4050
20120301|2012-03-14 10:30,14,1.0087,1.0087,1.0074,1.0085,5124
20120301|2012-03-14 11:00,14,1.0085,1.0085,1.0071,1.008,3160
20120301|2012-03-14 11:30,14,1.008,1.0088,1.0077,1.0084,2792
20120301|2012-03-14 12:00,14,1.0085,1.0086,1.008,1.0085,2108
20120301|2012-03-14 12:30,14,1.0085,1.0085,1.0066,1.0068,2608
20120301|2012-03-14 13:00,14,1.0068,1.0074,1.0062,1.007,2525
20120301|2012-03-14 13:30,14,1.0071,1.0074,1.0065,1.0065,2252
20120301|2012-03-14 14:00,14,1.0064,1.0065,1.0054,1.0062,2532
20120301|2012-03-14 14:30,14,1.0062,1.0069,1.0059,1.0069,1360
20120301|2012-03-14 15:00,14,1.0068,1.007,1.0063,1.0065,825
20120301|2012-03-14 15:30,14,1.0065,1.0073,1.0065,1.0073,456
20120301|2012-03-14 17:00,15,1.0064,1.0072,1.0063,1.0069,222
20120301|2012-03-14 17:30,15,1.0068,1.0071,1.0067,1.0067,185
20120301|2012-03-14 18:00,15,1.0068,1.0069,1.0064,1.0065,117
20120301|2012-03-14 18:30,15,1.0064,1.0065,1.0059,1.006,272
20120301|2012-03-14 19:00,15,1.0059,1.0067,1.0057,1.0064,594
20120301|2012-03-14 19:30,15,1.0063,1.0063,1.0055,1.0057,670
20120301|2012-03-14 20:00,15,1.0056,1.0058,1.005,1.0053,710
20120301|2012-03-14 20:30,15,1.0054,1.0065,1.0054,1.006,1172
20120301|2012-03-14 21:00,15,1.006,1.0066,1.0059,1.0063,581
20120301|2012-03-14 21:30,15,1.0063,1.0067,1.0062,1.0064,441
20120301|2012-03-14 22:00,15,1.0064,1.0067,1.0064,1.0066,158
20120301|2012-03-14 22:30,15,1.0066,1.007,1.0066,1.0067,246
20120301|2012-03-14 23:00,15,1.0066,1.0068,1.0066,1.0068,226
20120301|2012-03-14 23:30,15,1.0068,1.0071,1.0067,1.007,228
20120301|2012-03-15 00:00,15,1.0071,1.0072,1.0064,1.0066,171
20120301|2012-03-15 00:30,15,1.0067,1.0067,1.006,1.0061,324
20120301|2012-03-15 01:00,15,1.0061,1.0068,1.006,1.0068,565
20120301|2012-03-15 01:30,15,1.0068,1.0071,1.0061,1.0067,1329
20120301|2012-03-15 02:00,15,1.0067,1.0079,1.0061,1.0074,1616
20120301|2012-03-15 02:30,15,1.0074,1.0075,1.0068,1.0074,831
20120301|2012-03-15 03:00,15,1.0072,1.0077,1.0064,1.0077,1541
20120301|2012-03-15 03:30,15,1.0077,1.0081,1.007,1.0076,1640
20120301|2012-03-15 04:00,15,1.0076,1.0081,1.0073,1.0075,840
20120301|2012-03-15 04:30,15,1.0075,1.0083,1.0071,1.0071,842
20120301|2012-03-15 05:00,15,1.0072,1.0074,1.0059,1.0061,1644
20120301|2012-03-15 05:30,15,1.0062,1.007,1.0062,1.0065,1170
20120301|2012-03-15 06:00,15,1.0065,1.0072,1.0056,1.0071,2614
20120301|2012-03-15 06:30,15,1.0072,1.0078,1.0069,1.0075,1948
20120301|2012-03-15 07:00,15,1.0075,1.0078,1.0069,1.0074,1971
20120301|2012-03-15 07:30,15,1.0076,1.0085,1.0073,1.008,3398
20120301|2012-03-15 08:00,15,1.008,1.008,1.006,1.006,2937
20120301|2012-03-15 08:30,15,1.006,1.0067,1.005,1.0065,5002
20120301|2012-03-15 09:00,15,1.0066,1.0075,1.0061,1.0065,4737
20120301|2012-03-15 09:30,15,1.0066,1.0078,1.0066,1.0067,2358
20120301|2012-03-15 10:00,15,1.0068,1.0069,1.0054,1.0055,2980
20120301|2012-03-15 10:30,15,1.0055,1.0072,1.0052,1.0071,3380
20120301|2012-03-15 11:00,15,1.0072,1.0086,1.0068,1.0083,3305
20120301|2012-03-15 11:30,15,1.0083,1.0093,1.0078,1.0093,2468
20120301|2012-03-15 12:00,15,1.0094,1.0094,1.0085,1.0087,1633
20120301|2012-03-15 12:30,15,1.0087,1.009,1.0086,1.0088,898
20120301|2012-03-15 13:00,15,1.0089,1.0091,1.0086,1.0088,496
20120301|2012-03-15 13:30,15,1.0088,1.0091,1.0086,1.0086,1062
20120301|2012-03-15 14:00,15,1.0087,1.0087,1.0082,1.0087,806
20120301|2012-03-15 14:30,15,1.0087,1.0088,1.0077,1.0077,1070
20120301|2012-03-15 15:00,15,1.0076,1.0084,1.0076,1.0078,624
20120301|2012-03-15 15:30,15,1.0079,1.0082,1.0077,1.008,135
20120301|2012-03-15 17:00,16,1.008,1.0084,1.0079,1.0079,116
20120301|2012-03-15 17:30,16,1.0077,1.0081,1.0075,1.0077,110
20120301|2012-03-15 18:00,16,1.0076,1.0078,1.0075,1.0078,23
20120301|2012-03-15 18:30,16,1.0078,1.0082,1.0076,1.0077,42
20120301|2012-03-15 19:00,16,1.0076,1.008,1.0075,1.0079,43
20120301|2012-03-15 19:30,16,1.0078,1.008,1.0073,1.0073,97
20120301|2012-03-15 20:00,16,1.0074,1.0078,1.0073,1.0076,180
20120301|2012-03-15 20:30,16,1.0076,1.0077,1.0072,1.0074,234
20120301|2012-03-15 21:00,16,1.0077,1.008,1.0076,1.0079,200
20120301|2012-03-15 21:30,16,1.0079,1.0083,1.0079,1.0082,119
20120301|2012-03-15 22:00,16,1.0084,1.0084,1.008,1.008,64
20120301|2012-03-15 22:30,16,1.0079,1.0081,1.0077,1.0079,52
20120301|2012-03-15 23:00,16,1.0079,1.0081,1.0076,1.0078,93
20120301|2012-03-15 23:30,16,1.0076,1.0078,1.0076,1.0076,101
20120301|2012-03-16 00:00,16,1.0076,1.0076,1.0071,1.0075,122
20120301|2012-03-16 00:30,16,1.0074,1.0075,1.0071,1.0072,29
20120301|2012-03-16 01:00,16,1.007,1.0076,1.007,1.0074,78
20120301|2012-03-16 01:30,16,1.0074,1.0076,1.0069,1.0069,73
20120301|2012-03-16 02:00,16,1.0069,1.0072,1.0063,1.0065,334
20120301|2012-03-16 02:30,16,1.0066,1.0072,1.0063,1.0066,161
20120301|2012-03-16 03:00,16,1.0068,1.007,1.0063,1.0067,301
20120301|2012-03-16 03:30,16,1.0066,1.0067,1.0059,1.0061,619
20120301|2012-03-16 04:00,16,1.0062,1.007,1.006,1.0069,358
20120301|2012-03-16 04:30,16,1.0068,1.0071,1.0064,1.0066,264
20120301|2012-03-16 05:00,16,1.0066,1.0071,1.0062,1.007,290
20120301|2012-03-16 05:30,16,1.0068,1.007,1.006,1.0066,309
20120301|2012-03-16 06:00,16,1.0066,1.0078,1.0066,1.0075,305
20120301|2012-03-16 06:30,16,1.0075,1.0079,1.0072,1.0076,381
20120301|2012-03-16 07:00,16,1.0077,1.0081,1.0071,1.0076,601
20120301|2012-03-16 07:30,16,1.0076,1.0098,1.0071,1.0091,1023
20120301|2012-03-16 08:00,16,1.0094,1.0099,1.0088,1.0094,470
20120301|2012-03-16 08:30,16,1.0094,1.0099,1.0087,1.0087,639
20120301|2012-03-16 09:00,16,1.0087,1.0092,1.0076,1.0077,608
20120301|2012-03-16 09:30,16,1.0077,1.009,1.0073,1.0084,714
20120301|2012-03-16 10:00,16,1.0086,1.009,1.0082,1.0085,248
20120301|2012-03-16 10:30,16,1.0085,1.0089,1.0075,1.0088,578
20120301|2012-03-16 11:00,16,1.0087,1.0088,1.0081,1.0086,265
20120301|2012-03-16 11:30,16,1.0086,1.0089,1.0084,1.0084,159
20120301|2012-03-16 12:00,16,1.0085,1.0086,1.008,1.0081,109
20120301|2012-03-16 12:30,16,1.0083,1.0083,1.008,1.0082,74
20120301|2012-03-16 13:00,16,1.0082,1.0091,1.0082,1.0088,173
20120301|2012-03-16 13:30,16,1.0088,1.009,1.0083,1.0084,139
20120301|2012-03-16 14:00,16,1.0084,1.0085,1.008,1.0081,120
20120301|2012-03-16 14:30,16,1.0081,1.0082,1.0079,1.0082,128
20120301|2012-03-16 15:00,16,1.0082,1.0086,1.0081,1.0085,13
20120301|2012-03-16 15:30,16,1.0088,1.0088,1.008,1.0086,114
20120301|2012-03-18 17:00,19,1.0086,1.0093,1.0086,1.0086,96
20120301|2012-03-18 17:30,19,1.0091,1.0091,1.0091,1.0091,12
20120301|2012-03-18 18:00,19,1.0089,1.0089,1.0088,1.0088,2
20120301|2012-03-18 18:30,19,1.0087,1.0087,1.0086,1.0087,14
20120301|2012-03-18 19:00,19,1.009,1.0101,1.009,1.0093,84
20120301|2012-03-18 19:30,19,1.0092,1.0093,1.009,1.0091,22
20120301|2012-03-18 20:30,19,1.0088,1.0092,1.0087,1.009,14
20120301|2012-03-18 21:00,19,1.009,1.009,1.0086,1.0086,25
20120301|2012-03-18 21:30,19,1.0087,1.0088,1.0087,1.0088,5
20120301|2012-03-18 23:00,19,1.0092,1.0093,1.0091,1.0093,26
20120301|2012-03-18 23:30,19,1.0089,1.009,1.0089,1.009,11
20120301|2012-03-19 00:30,19,1.009,1.009,1.009,1.009,1
20120301|2012-03-19 01:00,19,1.0089,1.009,1.0088,1.009,25
20120301|2012-03-19 01:30,19,1.009,1.0094,1.009,1.0094,10
20120301|2012-03-19 02:00,19,1.009,1.009,1.0088,1.0088,10
20120301|2012-03-19 02:30,19,1.0083,1.0083,1.0082,1.0082,2
20120301|2012-03-19 03:00,19,1.008,1.008,1.0076,1.0076,19
20120301|2012-03-19 03:30,19,1.0073,1.0073,1.007,1.007,210
20120301|2012-03-19 04:00,19,1.007,1.008,1.0068,1.008,34
20120301|2012-03-19 04:30,19,1.0077,1.0081,1.0077,1.0081,4
20120301|2012-03-19 05:00,19,1.008,1.0081,1.008,1.0081,19
20120301|2012-03-19 05:30,19,1.0078,1.0081,1.0077,1.0081,29
20120301|2012-03-19 06:00,19,1.008,1.0085,1.0078,1.0085,267
20120301|2012-03-19 06:30,19,1.0086,1.0086,1.0078,1.0078,9
20120301|2012-03-19 07:00,19,1.0078,1.0082,1.0077,1.0082,21
20120301|2012-03-19 07:30,19,1.0081,1.0086,1.0078,1.0079,94
20120301|2012-03-19 08:00,19,1.0076,1.0088,1.0076,1.0087,28
20120301|2012-03-19 08:30,19,1.009,1.0094,1.0085,1.0088,32
20120301|2012-03-19 09:00,19,1.0087,1.009,1.0082,1.009,54
20120301|2012-03-19 09:30,19,1.0088,1.0102,1.0088,1.0096,18
20120301|2012-03-19 10:00,19,1.0096,1.0111,1.0094,1.0111,22
20120301|2012-03-19 10:30,19,1.011,1.0125,1.0107,1.0125,40
20120301|2012-03-19 11:00,19,1.0122,1.0138,1.012,1.013,67
20120301|2012-03-19 11:30,19,1.0133,1.014,1.0133,1.0139,43
20120301|2012-03-19 12:00,19,1.0136,1.014,1.0136,1.0139,71
20120301|2012-03-19 12:30,19,1.0138,1.0139,1.0131,1.0131,89
20120301|2012-03-19 13:00,19,1.0134,1.0135,1.0133,1.0134,28
20120301|2012-03-19 13:30,19,1.0131,1.0136,1.013,1.0136,37
20120301|2012-03-19 14:00,19,1.0137,1.0138,1.0128,1.0129,39
20120301|2012-03-19 14:30,19,1.013,1.0132,1.0123,1.0125,37
20120301|2012-03-19 15:00,19,1.0127,1.0134,1.0125,1.0133,43
20120301|2012-03-19 15:30,19,1.0132,1.0135,1.0128,1.013,22
20120301|2012-03-19 17:00,20,1.0129,1.0129,1.0129,1.0129,2
20120301|2012-03-19 18:00,20,1.0129,1.0129,1.0129,1.0129,11
20120301|2012-03-19 18:30,20,1.0128,1.0128,1.0124,1.0124,19
20120301|2012-03-19 19:00,20,1.0124,1.0124,1.0124,1.0124,4
20120301|2012-03-19 19:30,20,1.0128,1.0128,1.0128,1.0128,1
20120301|2012-03-19 20:30,20,1.0125,1.0125,1.0121,1.0121,6
20120301|2012-03-19 21:30,20,1.0116,1.0116,1.0116,1.0116,4
20120301|2012-03-19 22:00,20,1.0116,1.012,1.0116,1.012,20
20120301|2012-03-19 22:30,20,1.0122,1.0123,1.0122,1.0123,4
20120301|2012-03-20 01:30,20,1.0123,1.0124,1.0123,1.0124,3
20120301|2012-03-20 03:00,20,1.0111,1.0111,1.01,1.01,22
20120301|2012-03-20 04:30,20,1.0083,1.0089,1.0083,1.0089,31
20120301|2012-03-20 05:30,20,1.0086,1.0086,1.0083,1.0083,13
20120301|2012-03-20 06:00,20,1.0085,1.0094,1.008,1.0094,32
20120301|2012-03-20 06:30,20,1.0093,1.0093,1.0088,1.0088,4
20120301|2012-03-20 07:00,20,1.0076,1.0076,1.0065,1.0067,37
20120301|2012-03-20 07:30,20,1.007,1.0074,1.0065,1.0072,25
20120301|2012-03-20 08:00,20,1.0072,1.0072,1.0072,1.0072,5
20120301|2012-03-20 08:30,20,1.007,1.007,1.0033,1.0038,35
20120301|2012-03-20 09:00,20,1.0058,1.006,1.0058,1.006,4
20120601|2011-03-07 10:30,7,1.0139,1.0139,1.0139,1.0139,2
20120601|2011-03-07 12:00,7,1.0139,1.0139,1.0131,1.0131,2
20120601|2011-03-10 05:30,10,1.0152,1.0152,1.0152,1.0152,1
20120601|2011-03-10 07:30,10,1.0131,1.0131,1.0131,1.0131,1
20120601|2011-03-10 08:00,10,1.012,1.012,1.012,1.012,1
20120601|2011-03-14 12:30,14,1.0105,1.0105,1.0105,1.0105,1
20120601|2011-03-15 07:00,15,0.995,0.9955,0.995,0.9955,2
20120601|2011-03-15 07:30,15,0.9931,0.9931,0.9931,0.9931,2
20120601|2011-03-16 08:30,16,1.0011,1.0011,1.0011,1.0011,1
20120601|2011-03-16 09:00,16,1.0034,1.0034,1.0011,1.0011,2
20120601|2011-03-18 00:00,18,1.005,1.005,1.005,1.005,1
20120601|2011-03-18 07:00,18,1.0045,1.0045,1.0045,1.0045,1
20120601|2011-03-22 14:30,22,1.008,1.008,1.008,1.008,1
20120601|2011-03-23 08:00,23,1.0053,1.0073,1.0053,1.0073,15
20120601|2011-03-23 08:30,23,1.0041,1.0041,1.0041,1.0041,3
20120601|2011-03-27 17:30,28,1.0065,1.0065,1.0043,1.0043,7
20120601|2011-04-04 07:30,4,1.022,1.022,1.022,1.022,1
20120601|2011-04-04 09:00,4,1.0201,1.0201,1.0201,1.0201,1
20120601|2011-04-04 10:30,4,1.0196,1.0196,1.0196,1.0196,1
20120601|2011-04-06 15:00,6,1.0274,1.0274,1.0274,1.0274,1
20120601|2011-04-07 01:00,7,1.0255,1.0255,1.0255,1.0255,1
20120601|2011-04-07 10:00,7,1.0279,1.0279,1.0279,1.0279,1
20120601|2011-04-08 11:00,8,1.0312,1.0312,1.0312,1.0312,1
20120601|2011-04-18 09:30,18,1.02,1.02,1.02,1.02,2
20120601|2011-04-19 11:00,19,1.033,1.033,1.033,1.033,3
20120601|2011-04-20 12:00,20,1.034,1.034,1.034,1.034,1
20120601|2011-04-25 09:00,25,1.034,1.034,1.034,1.034,1
20120601|2011-04-27 05:00,27,1.0355,1.0355,1.0355,1.0355,1
20120601|2011-04-28 07:00,28,1.0385,1.0385,1.0385,1.0385,1
20120601|2011-04-28 12:00,28,1.0375,1.0375,1.0375,1.0375,1
20120601|2011-04-29 08:00,29,1.0345,1.0345,1.0345,1.0345,1
20120601|2011-05-02 07:00,2,1.0403,1.0403,1.0403,1.0403,1
20120601|2011-05-02 09:30,2,1.0413,1.0415,1.0413,1.0415,10
20120601|2011-05-02 10:30,2,1.04,1.04,1.04,1.04,2
20120601|2011-05-03 22:30,4,1.036,1.0361,1.0355,1.0355,12
20120601|2011-05-03 23:00,4,1.0358,1.0358,1.0354,1.0354,11
20120601|2011-05-03 23:30,4,1.0357,1.0357,1.0356,1.0356,15
20120601|2011-05-04 11:00,4,1.0295,1.0297,1.0295,1.0297,8
20120601|2011-05-04 11:30,4,1.0288,1.0288,1.0288,1.0288,3
20120601|2011-05-04 12:30,4,1.0317,1.0328,1.0317,1.0318,17
20120601|2011-05-04 13:00,4,1.0318,1.0323,1.0303,1.0323,35
20120601|2011-05-05 13:30,5,1.021,1.021,1.021,1.021,10
20120601|2011-05-11 10:30,11,1.0315,1.0315,1.0315,1.0315,2
20120601|2011-05-18 13:30,18,1.0154,1.0154,1.0154,1.0154,1
20120601|2011-05-24 09:00,24,1.012,1.012,1.012,1.012,1
20120601|2011-05-26 14:00,26,1.0117,1.0117,1.0117,1.0117,1
20120601|2011-05-27 10:00,27,1.0131,1.0131,1.0131,1.0131,1
20120601|2011-05-27 11:30,27,1.0132,1.0132,1.0132,1.0132,1
20120601|2011-06-01 13:00,1,1.0165,1.0165,1.0165,1.0165,1
20120601|2011-06-02 08:00,2,1.013,1.013,1.013,1.013,6
20120601|2011-06-02 09:00,2,1.0118,1.0118,1.0118,1.0118,2
20120601|2011-06-10 11:30,10,1.013,1.013,1.013,1.013,1
20120601|2011-06-13 10:30,13,1.0126,1.0126,1.0126,1.0126,2
20120601|2011-06-15 09:00,15,1.019,1.019,1.019,1.019,3
20120601|2011-06-17 08:30,17,1.0097,1.0097,1.0097,1.0097,1
20120601|2011-06-27 07:00,27,1.002,1.002,1.002,1.002,1
20120601|2011-06-30 03:00,30,1.025,1.025,1.025,1.025,1
20120601|2011-07-05 08:00,5,1.0305,1.0305,1.03,1.03,3
20120601|2011-07-05 09:00,5,1.03,1.0303,1.03,1.0303,7
20120601|2011-07-07 12:30,7,1.0333,1.0333,1.0333,1.0333,1
20120601|2011-07-07 13:00,7,1.0336,1.0336,1.0336,1.0336,2
20120601|2011-07-08 06:00,8,1.035,1.035,1.035,1.035,1
20120601|2011-07-11 12:00,11,1.0243,1.0243,1.0243,1.0243,1
20120601|2011-07-18 09:30,18,1.0304,1.0304,1.0304,1.0304,1
20120601|2011-07-18 11:30,18,1.0308,1.0308,1.0308,1.0308,1
20120601|2011-07-19 09:30,19,1.0439,1.0439,1.0439,1.0439,1
20120601|2011-07-19 10:00,19,1.0425,1.0425,1.0425,1.0425,1
20120601|2011-07-19 13:00,19,1.0443,1.0443,1.0443,1.0443,1
20120601|2011-07-22 12:00,22,1.0447,1.0447,1.0447,1.0447,1
20120601|2011-07-25 09:30,25,1.047,1.047,1.047,1.047,4
20120601|2011-07-25 11:30,25,1.0496,1.0496,1.0496,1.0496,2
20120601|2011-07-26 10:00,26,1.0515,1.0515,1.0515,1.0515,1
20120601|2011-07-27 09:00,27,1.0505,1.0505,1.0505,1.0505,2
20120601|2011-08-04 09:00,4,1.0226,1.0226,1.0226,1.0226,5
20120601|2011-08-04 09:30,4,1.022,1.022,1.022,1.022,3
20120601|2011-08-04 11:30,4,1.0185,1.0185,1.0185,1.0185,2
20120601|2011-08-05 10:00,5,1.01,1.01,1.01,1.01,2
20120601|2011-08-05 12:00,5,1.0172,1.0172,1.0172,1.0172,1
20120601|2011-08-05 12:30,5,1.016,1.0166,1.016,1.0166,4
20120601|2011-08-08 12:30,8,1.006,1.006,1.006,1.006,2
20120601|2011-08-08 13:00,8,1.0054,1.0054,1.0027,1.0027,4
20120601|2011-08-09 09:30,9,1.0048,1.0048,1.0048,1.0048,10
20120601|2011-08-09 12:30,9,1.0051,1.0051,1.0051,1.0051,10
20120601|2011-08-10 14:30,10,1.003,1.003,1.003,1.003,1
20120601|2011-08-11 07:00,11,1,1,1,1,1
20120601|2011-08-15 09:00,15,1.01,1.01,1.01,1.01,1
20120601|2011-08-15 09:30,15,1.0122,1.0122,1.0122,1.0122,1
20120601|2011-08-16 10:00,16,1.0131,1.0131,1.0131,1.0131,8
20120601|2011-08-18 09:00,18,1.0034,1.0034,1.0034,1.0034,3
20120601|2011-08-18 14:00,18,1.0055,1.0055,1.0055,1.0055,1
20120601|2011-08-19 11:00,19,1.01,1.01,1.01,1.01,3
20120601|2011-08-19 13:00,19,1.0075,1.0075,1.0075,1.0075,5
20120601|2011-08-23 10:00,23,1.0071,1.0071,1.0071,1.0071,1
20120601|2011-08-24 10:30,24,1.0085,1.0085,1.0085,1.0085,1
20120601|2011-08-30 10:00,30,1.0159,1.0159,1.0159,1.0159,1
20120601|2011-09-01 07:30,1,1.0195,1.0195,1.0195,1.0195,4
20120601|2011-09-01 12:00,1,1.0195,1.0195,1.0195,1.0195,1
20120601|2011-09-02 07:30,2,1.016,1.016,1.016,1.016,2
20120601|2011-09-02 11:30,2,1.0142,1.0142,1.0142,1.0142,1
20120601|2011-09-02 13:00,2,1.0125,1.0125,1.0125,1.0125,1
20120601|2011-09-05 08:30,6,1.006,1.006,1.006,1.006,1
20120601|2011-09-06 06:30,6,1.0036,1.0036,1.0036,1.0036,1
20120601|2011-09-07 08:00,7,1.0085,1.0085,1.0085,1.0085,20
20120601|2011-09-07 10:00,7,1.0091,1.0091,1.0091,1.0091,1
20120601|2011-09-07 12:00,7,1.0089,1.0089,1.0089,1.0089,2
20120601|2011-09-09 08:30,9,1,1,1,1,10
20120601|2011-09-09 09:30,9,1,1,1,1,41
20120601|2011-09-09 10:00,9,1.0016,1.0016,1.0016,1.0016,1
20120601|2011-09-09 10:30,9,1,1,1,1,27
20120601|2011-09-09 13:00,9,0.9999,0.9999,0.9999,0.9999,1
20120601|2011-09-09 14:00,9,1.0009,1.0009,1.0009,1.0009,3
20120601|2011-09-13 07:30,13,1.005,1.005,1.005,1.005,2
20120601|2011-09-13 11:00,13,1.0065,1.0065,1.0065,1.0065,3
20120601|2011-09-13 13:30,13,1.01,1.01,1.01,1.01,1
20120601|2011-09-14 09:30,14,1.004,1.004,1.004,1.004,13
20120601|2011-09-14 10:00,14,1.003,1.003,1.003,1.003,1
20120601|2011-09-14 11:00,14,1.0045,1.0045,1.0045,1.0045,17
20120601|2011-09-15 14:00,15,1.0125,1.0125,1.0125,1.0125,3
20120601|2011-09-20 10:30,20,1.004,1.004,1.0036,1.0036,13
20120601|2011-09-21 06:00,21,1,1,1,1,1
20120601|2011-09-21 07:00,21,0.999,1.003,0.999,1.003,38
20120601|2011-09-21 09:30,21,0.9962,0.9962,0.9962,0.9962,5
20120601|2011-09-21 11:00,21,0.9965,0.9965,0.9965,0.9965,7
20120601|2011-09-21 13:30,21,0.9921,0.9921,0.9921,0.9921,1
20120601|2011-09-21 15:00,21,0.99,0.99,0.99,0.99,1
20120601|2011-09-22 05:00,22,0.9712,0.9712,0.9683,0.9683,5
20120601|2011-09-22 07:00,22,0.9628,0.9628,0.9628,0.9628,5
20120601|2011-09-22 08:00,22,0.9646,0.9675,0.9646,0.9665,16
20120601|2011-09-22 09:00,22,0.9685,0.9685,0.9685,0.9685,1
20120601|2011-09-22 09:30,22,0.9694,0.9694,0.9694,0.9694,1
20120601|2011-09-22 10:00,22,0.9679,0.9679,0.9679,0.9679,1
20120601|2011-09-22 10:30,22,0.9657,0.9657,0.9657,0.9657,2
20120601|2011-09-22 12:30,22,0.9677,0.9677,0.9673,0.9673,31
20120601|2011-09-22 13:00,22,0.9664,0.9664,0.9664,0.9664,8
20120601|2011-09-22 15:00,22,0.9715,0.9715,0.9715,0.9715,1
20120601|2011-09-23 06:30,23,0.964,0.964,0.964,0.964,8
20120601|2011-09-23 07:00,23,0.9652,0.97,0.9652,0.97,3
20120601|2011-09-23 09:00,23,0.9729,0.9729,0.9714,0.9714,8
20120601|2011-09-23 09:30,23,0.9714,0.9714,0.9714,0.9714,2
20120601|2011-09-23 11:00,23,0.9705,0.9712,0.9697,0.9697,13
20120601|2011-09-23 12:30,23,0.9682,0.9702,0.9682,0.9702,12
20120601|2011-09-23 13:00,23,0.9697,0.9697,0.9697,0.9697,1
20120601|2011-09-25 22:30,26,0.9653,0.9653,0.964,0.964,16
20120601|2011-09-26 01:30,26,0.96,0.96,0.96,0.96,1
20120601|2011-09-26 09:30,26,0.963,0.963,0.963,0.963,1
20120601|2011-09-26 15:30,26,0.97,0.97,0.97,0.97,5
20120601|2011-09-26 19:00,27,0.97,0.97,0.97,0.97,4
20120601|2011-09-27 06:00,27,0.9721,0.9734,0.9721,0.9734,6
20120601|2011-09-27 08:00,27,0.9759,0.9759,0.9759,0.9759,3
20120601|2011-09-27 09:00,27,0.9755,0.9757,0.9755,0.9757,4
20120601|2011-09-27 10:00,27,0.9777,0.9777,0.9777,0.9777,1
20120601|2011-09-27 13:30,27,0.98,0.98,0.9797,0.9797,8
20120601|2011-09-28 05:30,28,0.9752,0.9752,0.9752,0.9752,2
20120601|2011-09-28 07:30,28,0.9742,0.9743,0.9742,0.9743,9
20120601|2011-09-28 14:30,28,0.963,0.963,0.963,0.963,1
20120601|2011-09-29 09:00,29,0.9673,0.9673,0.9673,0.9673,7
20120601|2011-09-29 10:00,29,0.9657,0.9659,0.9657,0.9659,8
20120601|2011-09-29 10:30,29,0.9649,0.9649,0.9649,0.9649,6
20120601|2011-09-29 11:30,29,0.9627,0.9627,0.9627,0.9627,1
20120601|2011-09-30 15:00,30,0.951,0.951,0.951,0.951,17
20120601|2011-10-03 09:30,3,0.9513,0.9513,0.951,0.951,3
20120601|2011-10-03 10:00,3,0.9502,0.9502,0.9502,0.9502,1
20120601|2011-10-03 10:30,3,0.9532,0.9532,0.9532,0.9532,2
20120601|2011-10-03 14:30,3,0.9502,0.9502,0.9498,0.9498,2
20120601|2011-10-03 22:30,4,0.945,0.945,0.945,0.945,3
20120601|2011-10-04 02:00,4,0.945,0.945,0.945,0.945,1
20120601|2011-10-04 09:00,4,0.94,0.94,0.94,0.94,2
20120601|2011-10-04 10:00,4,0.9393,0.9393,0.9393,0.9393,2
20120601|2011-10-04 14:00,4,0.936,0.936,0.936,0.936,5
20120601|2011-10-05 10:30,5,0.9546,0.9546,0.9546,0.9546,1
20120601|2011-10-05 11:00,5,0.9534,0.9534,0.9534,0.9534,3
20120601|2011-10-05 12:00,5,0.9544,0.9553,0.9544,0.9553,4
20120601|2011-10-05 13:00,5,0.9563,0.9563,0.9563,0.9563,9
20120601|2011-10-05 13:30,5,0.9559,0.9563,0.9546,0.9563,37
20120601|2011-10-05 14:30,5,0.9581,0.9581,0.9581,0.9581,2
20120601|2011-10-06 10:30,6,0.9553,0.9553,0.9553,0.9553,1
20120601|2011-10-06 12:00,6,0.9554,0.9554,0.9554,0.9554,1
20120601|2011-10-07 07:30,7,0.97,0.97,0.97,0.97,1
20120601|2011-10-07 10:00,7,0.966,0.966,0.966,0.966,1
20120601|2011-10-07 11:30,7,0.9596,0.9596,0.9596,0.9596,2
20120601|2011-10-07 12:00,7,0.96,0.96,0.96,0.96,6
20120601|2011-10-10 09:00,10,0.971,0.971,0.971,0.971,1
20120601|2011-10-11 09:00,11,0.9667,0.9667,0.9667,0.9667,7
20120601|2011-10-11 09:30,11,0.9675,0.9675,0.9675,0.9675,2
20120601|2011-10-11 14:30,11,0.9675,0.9675,0.9675,0.9675,1
20120601|2011-10-12 08:00,12,0.9805,0.9805,0.9805,0.9805,1
20120601|2011-10-12 10:00,12,0.98,0.981,0.98,0.981,106
20120601|2011-10-12 11:00,12,0.98,0.9822,0.98,0.9805,124
20120601|2011-10-12 14:30,12,0.9799,0.9799,0.9799,0.9799,1
20120601|2011-10-12 19:00,13,0.9787,0.9787,0.9787,0.9787,1
20120601|2011-10-13 07:00,13,0.974,0.974,0.974,0.974,1
20120601|2011-10-13 10:30,13,0.9728,0.9728,0.9728,0.9728,9
20120601|2011-10-13 11:00,13,0.9731,0.9731,0.9731,0.9731,3
20120601|2011-10-13 12:30,13,0.9759,0.9759,0.9759,0.9759,1
20120601|2011-10-14 03:30,14,0.9783,0.9783,0.9783,0.9783,5
20120601|2011-10-14 06:30,14,0.98,0.98,0.98,0.98,1
20120601|2011-10-17 07:30,17,0.983,0.983,0.983,0.983,1
20120601|2011-10-17 09:00,17,0.9816,0.9816,0.9816,0.9816,63
20120601|2011-10-17 09:30,17,0.98,0.98,0.98,0.98,1
20120601|2011-10-17 13:00,17,0.977,0.977,0.977,0.977,1
20120601|2011-10-17 14:00,17,0.974,0.974,0.974,0.974,1
20120601|2011-10-18 10:30,18,0.98,0.98,0.98,0.98,1
20120601|2011-10-18 13:30,18,0.9796,0.9796,0.9786,0.9786,9
20120601|2011-10-18 14:00,18,0.9816,0.9816,0.9816,0.9816,25
20120601|2011-10-19 09:30,19,0.9851,0.9851,0.9851,0.9851,2
20120601|2011-10-19 10:00,19,0.9847,0.9847,0.9847,0.9847,1
20120601|2011-10-19 13:00,19,0.9802,0.9802,0.9802,0.9802,1
20120601|2011-10-19 14:00,19,0.976,0.976,0.976,0.976,1
20120601|2011-10-19 15:30,19,0.976,0.976,0.976,0.976,6
20120601|2011-10-19 20:00,20,0.9765,0.9765,0.9765,0.9765,5
20120601|2011-10-20 10:00,20,0.9738,0.9738,0.9738,0.9738,10
20120601|2011-10-20 11:00,20,0.9734,0.9734,0.9723,0.9723,17
20120601|2011-10-20 13:30,20,0.982,0.982,0.982,0.982,1
20120601|2011-10-21 09:30,21,0.987,0.987,0.987,0.987,5
20120601|2011-10-21 12:00,21,0.985,0.985,0.985,0.985,5
20120601|2011-10-21 15:30,21,0.988,0.988,0.988,0.988,99
20120601|2011-10-23 19:00,24,0.988,0.988,0.988,0.988,30
20120601|2011-10-23 19:30,24,0.988,0.988,0.988,0.988,8
20120601|2011-10-23 23:00,24,0.99,0.99,0.99,0.99,1
20120601|2011-10-24 09:00,24,0.9889,0.9895,0.9885,0.9895,11
20120601|2011-10-25 08:30,25,0.985,0.985,0.9805,0.9805,2
20120601|2011-10-25 19:30,26,0.979,0.979,0.979,0.979,1
20120601|2011-10-26 08:00,26,0.9855,0.9855,0.9855,0.9855,1
20120601|2011-10-27 04:30,27,0.9995,0.9995,0.9995,0.9995,1
20120601|2011-10-27 05:00,27,1,1,1,1,1
20120601|2011-10-27 07:00,27,1.001,1.0011,1.001,1.0011,3
20120601|2011-10-27 08:00,27,1.001,1.001,1.001,1.001,12
20120601|2011-10-27 09:30,27,0.9985,0.9985,0.9985,0.9985,1
20120601|2011-10-27 13:00,27,1.0058,1.0058,1.0058,1.0058,10
20120601|2011-10-27 13:30,27,1.0051,1.0051,1.0051,1.0051,1
20120601|2011-10-27 14:30,27,1.0043,1.0043,1.0043,1.0043,2
20120601|2011-10-28 11:00,28,1.0007,1.0019,1.0006,1.0019,25
20120601|2011-10-30 22:30,31,0.9952,0.9952,0.9952,0.9952,1
20120601|2011-10-31 08:00,31,1.001,1.001,1.001,1.001,1
20120601|2011-10-31 10:00,31,0.999,0.999,0.999,0.999,1
20120601|2011-10-31 15:30,31,0.996,0.996,0.996,0.996,1
20120601|2011-10-31 20:00,1,0.995,0.995,0.995,0.995,1
20120601|2011-11-01 03:00,1,0.9902,0.9902,0.9902,0.9902,1
20120601|2011-11-01 03:30,1,0.984,0.984,0.984,0.984,1
20120601|2011-11-01 07:30,1,0.9793,0.9794,0.9793,0.9793,4
20120601|2011-11-01 08:00,1,0.9793,0.9793,0.9792,0.9792,3
20120601|2011-11-01 12:30,1,0.978,0.978,0.978,0.978,1
20120601|2011-11-02 08:00,2,0.984,0.984,0.984,0.984,1
20120601|2011-11-02 09:30,2,0.9835,0.9835,0.9835,0.9835,12
20120601|2011-11-02 10:00,2,0.9847,0.9847,0.9847,0.9847,2
20120601|2011-11-03 07:30,3,0.9865,0.9865,0.9865,0.9865,3
20120601|2011-11-03 08:30,3,0.9835,0.9835,0.9835,0.9835,1
20120601|2011-11-03 09:30,3,0.983,0.983,0.983,0.983,2
20120601|2011-11-03 10:00,3,0.9825,0.9825,0.9825,0.9825,1
20120601|2011-11-03 12:30,3,0.987,0.988,0.987,0.988,2
20120601|2011-11-04 08:00,4,0.9779,0.9779,0.9771,0.9771,2
20120601|2011-11-04 08:30,4,0.9775,0.9775,0.9775,0.9775,1
20120601|2011-11-04 09:00,4,0.977,0.977,0.977,0.977,6
20120601|2011-11-04 09:30,4,0.9766,0.9766,0.9766,0.9766,1
20120601|2011-11-04 10:00,4,0.9775,0.9775,0.9775,0.9775,4
20120601|2011-11-04 11:00,4,0.9791,0.9791,0.9779,0.9779,7
20120601|2011-11-04 11:30,4,0.9772,0.9772,0.9772,0.9772,1
20120601|2011-11-04 13:30,4,0.9797,0.9797,0.9797,0.9797,1
20120601|2011-11-06 19:00,7,0.9775,0.9775,0.9775,0.9775,1
20120601|2011-11-07 08:00,7,0.981,0.981,0.981,0.981,10
20120601|2011-11-07 09:30,7,0.9802,0.9802,0.98,0.98,4
20120601|2011-11-07 13:30,7,0.983,0.983,0.983,0.983,1
20120601|2011-11-07 14:00,7,0.9832,0.9832,0.9832,0.9832,1
20120601|2011-11-08 09:30,8,0.9822,0.9825,0.9822,0.9825,11
20120601|2011-11-08 14:30,8,0.988,0.988,0.988,0.988,1
20120601|2011-11-09 03:00,9,0.983,0.983,0.983,0.983,1
20120601|2011-11-09 05:00,9,0.978,0.978,0.978,0.978,1
20120601|2011-11-09 07:00,9,0.9768,0.9768,0.976,0.976,3
20120601|2011-11-09 07:30,9,0.9761,0.9761,0.976,0.976,10
20120601|2011-11-09 10:00,9,0.9791,0.9791,0.9791,0.9791,1
20120601|2011-11-09 12:30,9,0.978,0.978,0.978,0.978,1
20120601|2011-11-09 13:00,9,0.9755,0.9755,0.9755,0.9755,1
20120601|2011-11-09 14:00,9,0.9757,0.9757,0.9757,0.9757,1
20120601|2011-11-10 08:00,10,0.979,0.979,0.979,0.979,3
20120601|2011-11-10 09:00,10,0.9752,0.9752,0.9752,0.9752,3
20120601|2011-11-10 10:30,10,0.976,0.976,0.976,0.976,6
20120601|2011-11-11 09:30,11,0.983,0.983,0.983,0.983,1
20120601|2011-11-11 12:00,11,0.984,0.984,0.984,0.984,1
20120601|2011-11-11 13:30,11,0.985,0.985,0.985,0.985,1
20120601|2011-11-14 06:00,14,0.978,0.978,0.978,0.978,1
20120601|2011-11-14 10:00,14,0.98,0.98,0.98,0.98,13
20120601|2011-11-14 11:00,14,0.9785,0.9785,0.9785,0.9785,1
20120601|2011-11-15 08:00,15,0.9749,0.975,0.9749,0.975,5
20120601|2011-11-15 10:00,15,0.9744,0.9744,0.9744,0.9744,1
20120601|2011-11-15 11:30,15,0.975,0.975,0.975,0.975,6
20120601|2011-11-15 12:30,15,0.9767,0.9767,0.9765,0.9765,21
20120601|2011-11-15 13:00,15,0.9767,0.9769,0.9767,0.9769,69
20120601|2011-11-15 20:00,16,0.9725,0.9725,0.9725,0.9725,48
20120601|2011-11-15 21:00,16,0.9705,0.9705,0.9705,0.9705,43
20120601|2011-11-15 21:30,16,0.9705,0.9705,0.9705,0.9705,69
20120601|2011-11-16 09:00,16,0.9724,0.9725,0.9724,0.9725,5
20120601|2011-11-16 13:30,16,0.9774,0.9774,0.9774,0.9774,2
20120601|2011-11-17 09:00,17,0.9743,0.9743,0.9743,0.9743,1
20120601|2011-11-17 09:30,17,0.9755,0.9755,0.9755,0.9755,5
20120601|2011-11-17 10:30,17,0.9742,0.9744,0.9742,0.9744,6
20120601|2011-11-17 12:00,17,0.9714,0.9714,0.971,0.9712,5
20120601|2011-11-17 20:30,18,0.97,0.97,0.97,0.97,1
20120601|2011-11-18 10:00,18,0.9721,0.9721,0.9721,0.9721,1
20120601|2011-11-20 17:00,21,0.969,0.969,0.969,0.969,1
20120601|2011-11-20 21:00,21,0.9689,0.9689,0.9689,0.9689,1
20120601|2011-11-21 02:30,21,0.9665,0.9665,0.9665,0.9665,1
20120601|2011-11-21 08:00,21,0.9636,0.9644,0.9636,0.9644,10
20120601|2011-11-21 08:30,21,0.9633,0.9633,0.9615,0.962,19
20120601|2011-11-21 09:30,21,0.96,0.96,0.96,0.96,2
20120601|2011-11-21 10:00,21,0.9574,0.9595,0.9574,0.9595,15
20120601|2011-11-21 10:30,21,0.9601,0.9601,0.9601,0.9601,3
20120601|2011-11-21 12:30,21,0.9604,0.9604,0.9604,0.9604,3
20120601|2011-11-21 14:00,21,0.96,0.9601,0.96,0.9601,45
20120601|2011-11-21 14:30,21,0.9615,0.9615,0.9609,0.9609,3
20120601|2011-11-22 06:30,22,0.9606,0.9606,0.9606,0.9606,1
20120601|2011-11-22 07:30,22,0.959,0.959,0.958,0.958,11
20120601|2011-11-22 08:00,22,0.96,0.96,0.96,0.96,1
20120601|2011-11-22 08:30,22,0.9613,0.9613,0.9613,0.9613,2
20120601|2011-11-22 10:30,22,0.9608,0.9608,0.9608,0.9608,1
20120601|2011-11-22 11:30,22,0.9625,0.9626,0.9625,0.9626,23
20120601|2011-11-22 13:00,22,0.9621,0.9621,0.9621,0.9621,1
20120601|2011-11-22 22:30,23,0.9572,0.9572,0.9571,0.9571,8
20120601|2011-11-23 01:30,23,0.957,0.957,0.957,0.957,1
20120601|2011-11-23 04:00,23,0.955,0.955,0.955,0.955,5
20120601|2011-11-23 08:00,23,0.957,0.957,0.957,0.957,10
20120601|2011-11-23 08:30,23,0.9552,0.9552,0.9552,0.9552,1
20120601|2011-11-23 09:00,23,0.954,0.954,0.9538,0.9538,28
20120601|2011-11-23 09:30,23,0.9535,0.954,0.9534,0.954,69
20120601|2011-11-23 10:30,23,0.9515,0.9515,0.9503,0.9512,30
20120601|2011-11-23 11:00,23,0.9518,0.9518,0.9518,0.9518,2
20120601|2011-11-23 11:30,23,0.9523,0.9524,0.9523,0.9524,9
20120601|2011-11-23 12:00,23,0.9525,0.9529,0.9525,0.9529,15
20120601|2011-11-23 13:00,23,0.9515,0.9515,0.9515,0.9515,5
20120601|2011-11-23 14:00,23,0.9525,0.9525,0.9525,0.9525,3
20120601|2011-11-23 15:30,23,0.9521,0.9521,0.9521,0.9521,1
20120601|2011-11-24 01:30,25,0.9534,0.9534,0.9534,0.9534,1
20120601|2011-11-24 18:30,25,0.951,0.951,0.951,0.951,44
20120601|2011-11-24 22:00,25,0.951,0.951,0.951,0.951,11
20120601|2011-11-25 02:30,25,0.951,0.951,0.951,0.951,282
20120601|2011-11-25 03:00,25,0.951,0.951,0.951,0.951,22
20120601|2011-11-25 03:30,25,0.9503,0.9503,0.9503,0.9503,1
20120601|2011-11-25 04:00,25,0.949,0.949,0.949,0.949,2
20120601|2011-11-25 04:30,25,0.9484,0.9485,0.9484,0.9484,104
20120601|2011-11-25 08:00,25,0.9502,0.9502,0.9502,0.9502,1
20120601|2011-11-25 08:30,25,0.951,0.951,0.951,0.951,4
20120601|2011-11-25 10:30,25,0.9525,0.9526,0.9525,0.9526,10
20120601|2011-11-25 11:00,25,0.9512,0.9512,0.9512,0.9512,2
20120601|2011-11-27 19:00,28,0.9588,0.9588,0.9588,0.9588,1
20120601|2011-11-27 21:00,28,0.9568,0.9568,0.9568,0.9568,1
20120601|2011-11-27 21:30,28,0.958,0.958,0.958,0.958,1
20120601|2011-11-28 03:30,28,0.9625,0.9625,0.9625,0.9625,2
20120601|2011-11-28 07:30,28,0.9658,0.9663,0.9657,0.9663,8
20120601|2011-11-28 08:00,28,0.9667,0.9667,0.9667,0.9667,1
20120601|2011-11-28 08:30,28,0.9662,0.9662,0.9662,0.9662,2
20120601|2011-11-28 10:30,28,0.9652,0.9652,0.9652,0.9652,3
20120601|2011-11-28 11:30,28,0.963,0.9639,0.963,0.9639,3
20120601|2011-11-28 12:30,28,0.9645,0.9645,0.9645,0.9645,3
20120601|2011-11-28 15:30,28,0.9635,0.9635,0.9635,0.9635,3
20120601|2011-11-29 04:00,29,0.9675,0.9675,0.9675,0.9675,3
20120601|2011-11-29 05:00,29,0.97,0.97,0.97,0.97,1
20120601|2011-11-29 07:30,29,0.9661,0.9661,0.9661,0.9661,1
20120601|2011-11-29 08:30,29,0.9655,0.9675,0.9655,0.9675,6
20120601|2011-11-29 09:30,29,0.9684,0.9684,0.9684,0.9684,1
20120601|2011-11-29 10:00,29,0.9677,0.9677,0.9677,0.9677,1
20120601|2011-11-29 12:00,29,0.9667,0.9669,0.9667,0.9669,3
20120601|2011-11-29 13:00,29,0.9665,0.9665,0.9665,0.9665,1
20120601|2011-11-29 14:00,29,0.967,0.967,0.967,0.967,1
20120601|2011-11-29 17:30,30,0.9647,0.9647,0.9647,0.9647,2
20120601|2011-11-30 01:00,30,0.9625,0.9625,0.9625,0.9625,1
20120601|2011-11-30 06:30,30,0.9704,0.9704,0.9704,0.9704,2
20120601|2011-11-30 07:30,30,0.98,0.98,0.9795,0.9795,2
20120601|2011-11-30 08:00,30,0.981,0.981,0.981,0.981,6
20120601|2011-11-30 10:00,30,0.9791,0.9791,0.9791,0.9791,2
20120601|2011-11-30 12:30,30,0.978,0.978,0.9774,0.9774,67
20120601|2011-12-01 08:30,1,0.9795,0.9795,0.9795,0.9795,4
20120601|2011-12-01 11:00,1,0.979,0.979,0.979,0.979,3
20120601|2011-12-01 11:30,1,0.981,0.981,0.981,0.981,2
20120601|2011-12-01 12:30,1,0.9825,0.9825,0.9825,0.9825,1
20120601|2011-12-01 14:30,1,0.9822,0.9822,0.9822,0.9822,1
20120601|2011-12-02 05:00,2,0.985,0.985,0.985,0.985,2
20120601|2011-12-02 05:30,2,0.987,0.987,0.987,0.987,7
20120601|2011-12-02 06:00,2,0.9861,0.9861,0.9861,0.9861,1
20120601|2011-12-02 07:00,2,0.9837,0.9837,0.9837,0.9837,1
20120601|2011-12-02 08:00,2,0.9829,0.983,0.9829,0.983,10
20120601|2011-12-02 08:30,2,0.9809,0.9809,0.9809,0.9809,2
20120601|2011-12-02 12:00,2,0.9785,0.9785,0.9785,0.9785,1
20120601|2011-12-05 08:30,5,0.9835,0.9835,0.9835,0.9835,1
20120601|2011-12-05 10:00,5,0.9825,0.9825,0.9825,0.9825,2
20120601|2011-12-05 12:00,5,0.982,0.982,0.982,0.982,2
20120601|2011-12-05 12:30,5,0.98,0.98,0.98,0.98,1
20120601|2011-12-05 13:00,5,0.979,0.979,0.979,0.979,1
20120601|2011-12-05 14:30,5,0.9782,0.9782,0.9782,0.9782,2
20120601|2011-12-06 03:00,6,0.9801,0.9801,0.9801,0.9801,7
20120601|2011-12-06 07:00,6,0.978,0.978,0.978,0.978,5
20120601|2011-12-06 08:00,6,0.9821,0.9821,0.9821,0.9821,1
20120601|2011-12-06 08:30,6,0.984,0.984,0.9839,0.9839,6
20120601|2011-12-06 09:00,6,0.985,0.985,0.985,0.985,1
20120601|2011-12-06 09:30,6,0.9848,0.9848,0.984,0.984,4
20120601|2011-12-07 01:30,7,0.99,0.99,0.99,0.99,3
20120601|2011-12-07 03:30,7,0.9864,0.9864,0.9864,0.9864,6
20120601|2011-12-07 08:30,7,0.9835,0.9835,0.9835,0.9835,1
20120601|2011-12-07 09:30,7,0.9839,0.984,0.9839,0.984,2
20120601|2011-12-07 12:30,7,0.9865,0.9865,0.9865,0.9865,1
20120601|2011-12-07 13:30,7,0.9855,0.9855,0.9855,0.9855,3
20120601|2011-12-07 14:00,7,0.985,0.985,0.985,0.985,3
20120601|2011-12-07 21:30,8,0.9861,0.9861,0.9861,0.9861,1
20120601|2011-12-08 07:30,8,0.99,0.99,0.9899,0.99,117
20120601|2011-12-08 08:00,8,0.9839,0.9844,0.9839,0.9843,8
20120601|2011-12-08 08:30,8,0.9834,0.9834,0.981,0.981,5
20120601|2011-12-08 09:00,8,0.98,0.98,0.979,0.979,9
20120601|2011-12-08 09:30,8,0.979,0.979,0.979,0.979,5
20120601|2011-12-08 10:00,8,0.978,0.978,0.9775,0.9775,3
20120601|2011-12-08 10:30,8,0.976,0.976,0.976,0.976,1
20120601|2011-12-08 11:30,8,0.976,0.976,0.976,0.976,1
20120601|2011-12-08 12:00,8,0.975,0.975,0.9737,0.9737,53
20120601|2011-12-08 17:00,9,0.9735,0.9735,0.9735,0.9735,2
20120601|2011-12-08 20:00,9,0.976,0.976,0.976,0.976,1
20120601|2011-12-08 21:00,9,0.973,0.973,0.9725,0.9725,4
20120601|2011-12-08 21:30,9,0.972,0.972,0.972,0.972,2
20120601|2011-12-09 01:00,9,0.9715,0.9715,0.9715,0.9715,1
20120601|2011-12-09 07:30,9,0.973,0.973,0.9725,0.9725,18
20120601|2011-12-09 08:00,9,0.9725,0.9725,0.9724,0.9725,10
20120601|2011-12-09 08:30,9,0.9744,0.975,0.9744,0.975,10
20120601|2011-12-09 09:30,9,0.9742,0.9742,0.9742,0.9742,1
20120601|2011-12-09 13:00,9,0.9781,0.9786,0.9781,0.9786,13
20120601|2011-12-12 01:30,12,0.9725,0.9725,0.9725,0.9725,1
20120601|2011-12-12 03:30,12,0.971,0.971,0.971,0.971,2
20120601|2011-12-12 04:00,12,0.971,0.971,0.97,0.97,4
20120601|2011-12-12 08:30,12,0.97,0.97,0.9691,0.9691,16
20120601|2011-12-12 09:00,12,0.97,0.97,0.969,0.969,9
20120601|2011-12-12 10:30,12,0.9695,0.9695,0.9695,0.9695,10
20120601|2011-12-12 11:30,12,0.97,0.97,0.97,0.97,2
20120601|2011-12-12 13:00,12,0.97,0.97,0.97,0.97,1
20120601|2011-12-12 14:00,12,0.9709,0.9709,0.9709,0.9709,2
20120601|2011-12-13 08:30,13,0.9725,0.9725,0.9725,0.9725,3
20120601|2011-12-13 09:00,13,0.9725,0.9725,0.9724,0.9724,3
20120601|2011-12-13 09:30,13,0.969,0.969,0.968,0.968,4
20120601|2011-12-13 10:00,13,0.9675,0.9675,0.9665,0.9665,9
20120601|2011-12-13 11:30,13,0.9671,0.9671,0.967,0.967,2
20120601|2011-12-13 12:30,13,0.9684,0.9684,0.9683,0.9683,8
20120601|2011-12-13 13:30,13,0.9664,0.9664,0.966,0.966,2
20120601|2011-12-13 14:00,13,0.965,0.965,0.965,0.965,1
20120601|2011-12-14 02:00,14,0.963,0.963,0.962,0.962,9
20120601|2011-12-14 06:00,14,0.9615,0.9615,0.9605,0.9605,5
20120601|2011-12-14 07:30,14,0.961,0.961,0.96,0.96,16
20120601|2011-12-14 08:00,14,0.959,0.959,0.9575,0.9575,11
20120601|2011-12-14 08:30,14,0.9592,0.9592,0.9592,0.9592,1
20120601|2011-12-14 09:00,14,0.957,0.957,0.957,0.957,5
20120601|2011-12-14 09:30,14,0.9584,0.9584,0.9575,0.9575,4
20120601|2011-12-14 10:00,14,0.9575,0.9576,0.9575,0.9576,11
20120601|2011-12-14 10:30,14,0.9592,0.9595,0.9592,0.9595,10
20120601|2011-12-14 12:00,14,0.96,0.96,0.96,0.96,1
20120601|2011-12-15 06:30,15,0.9625,0.9625,0.9625,0.9625,1
20120601|2011-12-15 07:30,15,0.965,0.965,0.965,0.965,1
20120601|2011-12-15 08:00,15,0.9649,0.9649,0.9649,0.9649,1
20120601|2011-12-15 09:30,15,0.9616,0.9622,0.9616,0.9622,5
20120601|2011-12-15 10:00,15,0.9628,0.9628,0.9628,0.9628,2
20120601|2011-12-15 11:00,15,0.9644,0.965,0.9644,0.965,2
20120601|2011-12-15 11:30,15,0.9646,0.9646,0.9643,0.9643,3
20120601|2011-12-15 13:00,15,0.964,0.964,0.964,0.964,2
20120601|2011-12-15 21:30,16,0.966,0.966,0.966,0.966,2
20120601|2011-12-16 01:00,16,0.9665,0.967,0.9665,0.967,3
20120601|2011-12-16 02:00,16,0.9656,0.9656,0.9656,0.9656,1
20120601|2011-12-16 06:30,16,0.9675,0.9675,0.9675,0.9675,2
20120601|2011-12-16 09:30,16,0.9621,0.9621,0.9621,0.9621,8
20120601|2011-12-16 10:30,16,0.96,0.96,0.96,0.96,3
20120601|2011-12-16 11:30,16,0.959,0.959,0.9586,0.9589,5
20120601|2011-12-18 21:30,19,0.9575,0.9575,0.9575,0.9575,7
20120601|2011-12-19 06:00,19,0.963,0.963,0.963,0.963,2
20120601|2011-12-19 07:30,19,0.9633,0.9633,0.9633,0.9633,1
20120601|2011-12-19 08:30,19,0.9635,0.9635,0.963,0.963,6
20120601|2011-12-19 09:00,19,0.9631,0.9631,0.9631,0.9631,2
20120601|2011-12-19 09:30,19,0.9628,0.9628,0.9627,0.9627,3
20120601|2011-12-19 10:00,19,0.9617,0.9617,0.9617,0.9617,1
20120601|2011-12-19 10:30,19,0.9613,0.9614,0.9613,0.9614,3
20120601|2011-12-19 11:00,19,0.9621,0.9621,0.9621,0.9621,6
20120601|2011-12-19 12:00,19,0.9623,0.9624,0.9623,0.9624,2
20120601|2011-12-19 12:30,19,0.9622,0.9622,0.9622,0.9622,13
20120601|2011-12-19 15:00,19,0.9608,0.9608,0.9608,0.9608,1
20120601|2011-12-20 03:30,20,0.965,0.9654,0.965,0.9654,5
20120601|2011-12-20 04:00,20,0.9647,0.9647,0.9646,0.9646,7
20120601|2011-12-20 07:30,20,0.966,0.9665,0.966,0.9665,3
20120601|2011-12-20 08:00,20,0.9675,0.9683,0.9675,0.9683,15
20120601|2011-12-20 08:30,20,0.969,0.9705,0.969,0.9705,17
20120601|2011-12-20 10:00,20,0.9696,0.9696,0.9696,0.9696,3
20120601|2011-12-20 13:00,20,0.9669,0.9669,0.9669,0.9669,2
20120601|2011-12-20 13:30,20,0.9671,0.9671,0.9671,0.9671,1
20120601|2011-12-20 14:00,20,0.9675,0.9675,0.9675,0.9675,2
20120601|2011-12-20 15:30,20,0.9672,0.9672,0.967,0.967,20
20120601|2011-12-20 17:00,21,0.9669,0.9671,0.9669,0.9671,20
20120601|2011-12-20 19:30,21,0.971,0.971,0.971,0.971,2
20120601|2011-12-21 01:30,21,0.972,0.9735,0.972,0.9735,13
20120601|2011-12-21 02:00,21,0.974,0.9745,0.9738,0.9738,7
20120601|2011-12-21 02:30,21,0.975,0.975,0.975,0.975,12
20120601|2011-12-21 03:00,21,0.9744,0.9744,0.9744,0.9744,1
20120601|2011-12-21 04:00,21,0.9755,0.976,0.9755,0.976,8
20120601|2011-12-21 04:30,21,0.9733,0.9733,0.9733,0.9733,1
20120601|2011-12-21 05:30,21,0.9716,0.9716,0.9716,0.9716,1
20120601|2011-12-21 06:00,21,0.9723,0.9723,0.9723,0.9723,1
20120601|2011-12-21 07:00,21,0.968,0.968,0.968,0.968,2
20120601|2011-12-21 07:30,21,0.969,0.969,0.9682,0.9682,3
20120601|2011-12-21 08:00,21,0.9705,0.9705,0.9705,0.9705,1
20120601|2011-12-21 08:30,21,0.9688,0.9688,0.9688,0.9688,1
20120601|2011-12-21 09:00,21,0.97,0.97,0.97,0.97,1
20120601|2011-12-21 09:30,21,0.9705,0.9707,0.9705,0.9707,5
20120601|2011-12-21 10:00,21,0.9686,0.9686,0.9686,0.9686,1
20120601|2011-12-21 10:30,21,0.969,0.969,0.969,0.969,1
20120601|2011-12-21 11:00,21,0.9691,0.9691,0.9691,0.9691,2
20120601|2011-12-21 11:30,21,0.9693,0.9705,0.9693,0.9705,4
20120601|2011-12-21 12:00,21,0.9707,0.9707,0.9697,0.9697,2
20120601|2011-12-21 12:30,21,0.97,0.9714,0.97,0.9714,9
20120601|2011-12-21 13:30,21,0.9697,0.9698,0.9697,0.9698,4
20120601|2011-12-21 20:30,22,0.9702,0.9703,0.9702,0.9703,10
20120601|2011-12-22 02:00,22,0.9725,0.9725,0.9725,0.9725,1
20120601|2011-12-22 02:30,22,0.9733,0.9733,0.9733,0.9733,1
20120601|2011-12-22 03:30,22,0.974,0.974,0.974,0.974,1
20120601|2011-12-22 08:00,22,0.9715,0.9715,0.9715,0.9715,2
20120601|2011-12-22 08:30,22,0.9735,0.9735,0.9735,0.9735,30
20120601|2011-12-22 09:30,22,0.9743,0.975,0.9743,0.975,6
20120601|2011-12-22 10:00,22,0.9753,0.9758,0.9752,0.9756,15
20120601|2011-12-22 10:30,22,0.976,0.976,0.976,0.976,1
20120601|2011-12-22 11:00,22,0.9759,0.9761,0.9759,0.9761,6
20120601|2011-12-22 11:30,22,0.9765,0.9765,0.9765,0.9765,8
20120601|2011-12-22 12:00,22,0.9763,0.9763,0.976,0.976,4
20120601|2011-12-22 12:30,22,0.9765,0.9765,0.976,0.9763,7
20120601|2011-12-22 13:00,22,0.9763,0.9763,0.9763,0.9763,1
20120601|2011-12-22 15:30,22,0.9768,0.9768,0.9768,0.9768,5
20120601|2011-12-23 00:30,23,0.977,0.977,0.977,0.977,2
20120601|2011-12-23 01:00,23,0.9775,0.9775,0.9775,0.9775,4
20120601|2011-12-23 02:00,23,0.978,0.978,0.978,0.978,3
20120601|2011-12-23 04:30,23,0.9785,0.9785,0.9785,0.9785,1
20120601|2011-12-23 07:30,23,0.9778,0.9778,0.9778,0.9778,3
20120601|2011-12-23 09:30,23,0.9789,0.9789,0.9789,0.9789,1
20120601|2011-12-23 10:30,23,0.9776,0.9776,0.9776,0.9776,1
20120601|2011-12-23 11:00,23,0.9778,0.9778,0.9778,0.9778,1
20120601|2011-12-23 11:30,23,0.9786,0.9786,0.9786,0.9786,1
20120601|2011-12-23 12:30,23,0.9778,0.978,0.9778,0.978,12
20120601|2011-12-23 13:00,23,0.9777,0.9777,0.9775,0.9775,2
20120601|2011-12-23 13:30,23,0.9776,0.9776,0.9776,0.9776,1
20120601|2011-12-27 10:00,27,0.976,0.976,0.976,0.976,2
20120601|2011-12-27 11:30,27,0.9771,0.9776,0.9771,0.9776,2
20120601|2011-12-27 12:30,27,0.9779,0.9781,0.9779,0.9781,5
20120601|2011-12-27 13:00,27,0.979,0.979,0.9786,0.9787,5
20120601|2011-12-27 13:30,27,0.9787,0.979,0.9787,0.979,3
20120601|2011-12-27 14:00,27,0.9785,0.9785,0.9785,0.9785,1
20120601|2011-12-28 03:00,28,0.979,0.979,0.979,0.979,2
20120601|2011-12-28 04:00,28,0.9795,0.9795,0.9795,0.9795,1
20120601|2011-12-28 04:30,28,0.98,0.9805,0.98,0.9805,16
20120601|2011-12-28 06:00,28,0.981,0.9815,0.981,0.9815,8
20120601|2011-12-28 06:30,28,0.9811,0.9811,0.9811,0.9811,2
20120601|2011-12-28 07:00,28,0.982,0.983,0.982,0.983,12
20120601|2011-12-28 07:30,28,0.9835,0.984,0.9835,0.984,5
20120601|2011-12-28 09:00,28,0.9782,0.9782,0.977,0.977,6
20120601|2011-12-28 09:30,28,0.9768,0.9768,0.975,0.975,11
20120601|2011-12-28 10:00,28,0.9758,0.9758,0.9745,0.9745,4
20120601|2011-12-28 10:30,28,0.974,0.974,0.9725,0.9739,18
20120601|2011-12-28 11:00,28,0.9743,0.9743,0.9741,0.9741,2
20120601|2011-12-28 11:30,28,0.9745,0.9747,0.9741,0.9741,8
20120601|2011-12-28 12:00,28,0.9741,0.9741,0.9725,0.9725,5
20120601|2011-12-28 12:30,28,0.9736,0.9743,0.9736,0.9739,4
20120601|2011-12-28 13:00,28,0.974,0.974,0.9736,0.9736,4
20120601|2011-12-28 17:30,29,0.972,0.972,0.972,0.972,1
20120601|2011-12-28 18:00,29,0.9715,0.9715,0.971,0.971,6
20120601|2011-12-28 18:30,29,0.9714,0.9714,0.9714,0.9714,1
20120601|2011-12-28 19:00,29,0.9706,0.9706,0.9706,0.9706,1
20120601|2011-12-29 02:30,29,0.9745,0.9745,0.9745,0.9745,5
20120601|2011-12-29 03:00,29,0.9746,0.9746,0.9746,0.9746,5
20120601|2011-12-29 03:30,29,0.9738,0.9738,0.9738,0.9738,1
20120601|2011-12-29 05:00,29,0.9733,0.9733,0.9732,0.9732,2
20120601|2011-12-29 07:00,29,0.9753,0.9753,0.9753,0.9753,1
20120601|2011-12-29 07:30,29,0.975,0.975,0.975,0.975,2
20120601|2011-12-29 10:00,29,0.9753,0.9753,0.9749,0.9752,8
20120601|2011-12-29 10:30,29,0.9756,0.9756,0.9756,0.9756,1
20120601|2011-12-29 11:00,29,0.9759,0.976,0.9759,0.976,2
20120601|2011-12-29 11:30,29,0.9758,0.9758,0.9758,0.9758,1
20120601|2011-12-29 12:00,29,0.9756,0.9756,0.9756,0.9756,2
20120601|2011-12-29 12:30,29,0.9763,0.9765,0.9761,0.9761,11
20120601|2011-12-29 15:00,29,0.976,0.976,0.976,0.976,4
20120601|2011-12-29 18:00,30,0.9766,0.9766,0.9766,0.9766,1
20120601|2011-12-30 06:00,30,0.9771,0.9779,0.9771,0.9779,5
20120601|2011-12-30 09:00,30,0.9785,0.9785,0.9785,0.9785,1
20120601|2011-12-30 10:00,30,0.9798,0.9807,0.9798,0.9807,10
20120601|2011-12-30 10:30,30,0.9806,0.9806,0.98,0.98,11
20120601|2011-12-30 11:00,30,0.98,0.9805,0.98,0.9805,8
20120601|2011-12-30 11:30,30,0.981,0.9812,0.981,0.9812,5
20120601|2011-12-30 12:00,30,0.9803,0.9812,0.9803,0.9812,6
20120601|2011-12-30 12:30,30,0.981,0.9813,0.9807,0.9807,7
20120601|2011-12-30 13:00,30,0.9802,0.9802,0.9802,0.9802,1
20120601|2011-12-30 15:00,30,0.9788,0.9788,0.9788,0.9788,3
20120601|2012-01-03 05:00,3,0.9815,0.9875,0.9815,0.9875,49
20120601|2012-01-03 05:30,3,0.9877,0.9883,0.9871,0.9883,18
20120601|2012-01-03 07:30,3,0.9845,0.9845,0.9845,0.9845,2
20120601|2012-01-03 08:30,3,0.986,0.9861,0.9859,0.9859,9
20120601|2012-01-03 09:00,3,0.9885,0.989,0.9863,0.9885,116
20120601|2012-01-03 09:30,3,0.988,0.988,0.988,0.988,13
20120601|2012-01-03 10:00,3,0.9881,0.9881,0.9874,0.9874,2
20120601|2012-01-03 10:30,3,0.9872,0.9874,0.9871,0.9874,3
20120601|2012-01-03 11:00,3,0.9877,0.9878,0.9877,0.9878,2
20120601|2012-01-03 12:00,3,0.9867,0.9867,0.9859,0.9859,8
20120601|2012-01-03 12:30,3,0.9871,0.9871,0.9871,0.9871,2
20120601|2012-01-03 13:00,3,0.9861,0.9864,0.9853,0.9864,34
20120601|2012-01-03 22:00,4,0.9835,0.9835,0.9835,0.9835,1
20120601|2012-01-04 05:30,4,0.982,0.982,0.982,0.982,1
20120601|2012-01-04 07:00,4,0.9815,0.9815,0.9815,0.9815,1
20120601|2012-01-04 08:30,4,0.9829,0.9832,0.9829,0.9832,13
20120601|2012-01-04 09:00,4,0.984,0.984,0.984,0.984,50
20120601|2012-01-04 09:30,4,0.9829,0.9829,0.9822,0.9822,2
20120601|2012-01-04 10:00,4,0.9821,0.9828,0.9817,0.9826,7
20120601|2012-01-04 10:30,4,0.9838,0.9838,0.9833,0.9833,3
20120601|2012-01-04 11:00,4,0.984,0.984,0.984,0.984,1
20120601|2012-01-04 12:00,4,0.9841,0.9842,0.9841,0.9842,5
20120601|2012-01-04 12:30,4,0.9842,0.9842,0.9842,0.9842,1
20120601|2012-01-04 14:00,4,0.984,0.984,0.984,0.984,1
20120601|2012-01-05 02:30,5,0.9805,0.9805,0.9805,0.9805,1
20120601|2012-01-05 03:30,5,0.98,0.98,0.9785,0.9785,11
20120601|2012-01-05 04:00,5,0.978,0.978,0.978,0.978,3
20120601|2012-01-05 04:30,5,0.9775,0.9775,0.9775,0.9775,4
20120601|2012-01-05 08:00,5,0.9802,0.9802,0.9802,0.9802,27
20120601|2012-01-05 08:30,5,0.9778,0.9778,0.976,0.976,8
20120601|2012-01-05 09:00,5,0.9775,0.9775,0.9775,0.9775,1
20120601|2012-01-05 09:30,5,0.9764,0.9764,0.9764,0.9764,4
20120601|2012-01-05 10:00,5,0.9766,0.9766,0.975,0.975,14
20120601|2012-01-05 10:30,5,0.9776,0.9776,0.9773,0.9773,3
20120601|2012-01-05 11:30,5,0.979,0.979,0.979,0.979,1
20120601|2012-01-05 12:00,5,0.9787,0.9787,0.9787,0.9787,1
20120601|2012-01-05 12:30,5,0.9791,0.98,0.9791,0.9796,5
20120601|2012-01-05 13:00,5,0.9794,0.9794,0.9785,0.9785,3
20120601|2012-01-05 14:00,5,0.978,0.978,0.978,0.978,2
20120601|2012-01-05 15:00,5,0.9775,0.9775,0.9775,0.9775,2
20120601|2012-01-06 05:30,6,0.9795,0.9796,0.9795,0.9796,2
20120601|2012-01-06 06:00,6,0.9767,0.9767,0.9767,0.9767,2
20120601|2012-01-06 07:30,6,0.9777,0.9777,0.9745,0.9745,22
20120601|2012-01-06 08:00,6,0.974,0.9755,0.9735,0.9755,13
20120601|2012-01-06 08:30,6,0.973,0.973,0.9725,0.9729,11
20120601|2012-01-06 09:30,6,0.9733,0.9733,0.9731,0.9731,5
20120601|2012-01-06 10:00,6,0.9733,0.9733,0.9733,0.9733,5
20120601|2012-01-06 10:30,6,0.9737,0.9743,0.9736,0.9743,10
20120601|2012-01-06 11:00,6,0.9739,0.9739,0.9725,0.9725,20
20120601|2012-01-06 11:30,6,0.973,0.973,0.9725,0.9725,4
20120601|2012-01-06 12:00,6,0.971,0.971,0.9708,0.9708,5
20120601|2012-01-06 12:30,6,0.9706,0.9718,0.9705,0.9716,10
20120601|2012-01-06 13:30,6,0.9712,0.9713,0.9707,0.9707,3
20120601|2012-01-06 15:00,6,0.97,0.97,0.969,0.969,16
20120601|2012-01-08 17:00,9,0.9686,0.9686,0.9675,0.9675,6
20120601|2012-01-08 18:30,9,0.9675,0.9675,0.9675,0.9675,1
20120601|2012-01-08 20:00,9,0.967,0.967,0.9665,0.9665,6
20120601|2012-01-08 21:30,9,0.9664,0.9664,0.9664,0.9664,2
20120601|2012-01-09 01:00,9,0.9678,0.9678,0.9678,0.9678,1
20120601|2012-01-09 02:00,9,0.9688,0.9688,0.9688,0.9688,1
20120601|2012-01-09 06:30,9,0.97,0.9702,0.97,0.9702,6
20120601|2012-01-09 07:30,9,0.971,0.9718,0.971,0.9718,5
20120601|2012-01-09 08:00,9,0.9715,0.9715,0.9715,0.9715,1
20120601|2012-01-09 08:30,9,0.97,0.97,0.97,0.97,1
20120601|2012-01-09 09:00,9,0.9714,0.9714,0.9714,0.9714,2
20120601|2012-01-09 09:30,9,0.9706,0.971,0.9706,0.971,2
20120601|2012-01-09 10:00,9,0.9711,0.9711,0.9693,0.9693,10
20120601|2012-01-09 10:30,9,0.9693,0.9705,0.9693,0.9705,4
20120601|2012-01-09 11:00,9,0.9703,0.9703,0.9702,0.9702,8
20120601|2012-01-09 11:30,9,0.9711,0.9714,0.9709,0.9714,4
20120601|2012-01-09 12:00,9,0.9714,0.9715,0.9711,0.9711,4
20120601|2012-01-09 12:30,9,0.9711,0.9715,0.971,0.9715,12
20120601|2012-01-09 13:00,9,0.9722,0.9722,0.9722,0.9722,1
20120601|2012-01-09 14:00,9,0.9734,0.9734,0.9734,0.9734,4
20120601|2012-01-09 14:30,9,0.974,0.9746,0.974,0.9746,6
20120601|2012-01-09 17:00,10,0.9725,0.9735,0.9725,0.9735,2
20120601|2012-01-09 18:00,10,0.9745,0.975,0.9745,0.975,4
20120601|2012-01-09 19:30,10,0.9755,0.9755,0.9755,0.9755,1
20120601|2012-01-09 21:00,10,0.976,0.976,0.976,0.976,1
20120601|2012-01-09 22:00,10,0.9763,0.9763,0.9763,0.9763,3
20120601|2012-01-09 22:30,10,0.977,0.977,0.977,0.977,2
20120601|2012-01-09 23:00,10,0.9775,0.9775,0.9775,0.9775,5
20120601|2012-01-10 00:00,10,0.978,0.978,0.978,0.978,2
20120601|2012-01-10 04:00,10,0.9785,0.9786,0.9785,0.9786,4
20120601|2012-01-10 05:00,10,0.979,0.9805,0.979,0.9805,21
20120601|2012-01-10 06:00,10,0.9786,0.9786,0.9786,0.9786,1
20120601|2012-01-10 07:30,10,0.9806,0.981,0.9801,0.981,12
20120601|2012-01-10 08:00,10,0.9793,0.9793,0.9793,0.9793,1
20120601|2012-01-10 08:30,10,0.9794,0.9794,0.9794,0.9794,1
20120601|2012-01-10 09:00,10,0.98,0.98,0.98,0.98,1
20120601|2012-01-10 09:30,10,0.979,0.979,0.9789,0.9789,2
20120601|2012-01-10 10:00,10,0.9793,0.9795,0.9793,0.9795,3
20120601|2012-01-10 10:30,10,0.9798,0.981,0.9798,0.981,7
20120601|2012-01-10 11:00,10,0.9806,0.981,0.9806,0.981,22
20120601|2012-01-10 11:30,10,0.9802,0.9802,0.9799,0.98,5
20120601|2012-01-10 12:00,10,0.9792,0.9795,0.9792,0.9795,20
20120601|2012-01-10 12:30,10,0.9804,0.9804,0.9801,0.9801,5
20120601|2012-01-10 13:00,10,0.9805,0.9805,0.98,0.98,2
20120601|2012-01-10 13:30,10,0.9807,0.9808,0.9807,0.9808,4
20120601|2012-01-10 14:00,10,0.9812,0.9812,0.9812,0.9812,2
20120601|2012-01-10 19:00,11,0.9785,0.9785,0.9785,0.9785,10
20120601|2012-01-10 20:00,11,0.9792,0.9792,0.9792,0.9792,1
20120601|2012-01-10 21:30,11,0.9789,0.9789,0.9789,0.9789,2
20120601|2012-01-11 00:00,11,0.9802,0.9802,0.9802,0.9802,1
20120601|2012-01-11 01:30,11,0.9809,0.9809,0.9809,0.9809,1
20120601|2012-01-11 02:00,11,0.9814,0.9825,0.9814,0.9825,13
20120601|2012-01-11 04:00,11,0.9824,0.9824,0.9824,0.9824,1
20120601|2012-01-11 05:00,11,0.9818,0.9818,0.9818,0.9818,5
20120601|2012-01-11 07:00,11,0.9793,0.9793,0.9793,0.9793,1
20120601|2012-01-11 07:30,11,0.9795,0.9795,0.9795,0.9795,4
20120601|2012-01-11 08:00,11,0.9794,0.9794,0.9794,0.9794,3
20120601|2012-01-11 08:30,11,0.9775,0.9775,0.9765,0.9765,3
20120601|2012-01-11 09:00,11,0.9775,0.9775,0.9775,0.9775,1
20120601|2012-01-11 09:30,11,0.9779,0.9779,0.9775,0.9775,3
20120601|2012-01-11 10:30,11,0.9777,0.9783,0.9777,0.9783,4
20120601|2012-01-11 11:00,11,0.9786,0.9786,0.9778,0.9778,3
20120601|2012-01-11 11:30,11,0.9772,0.9774,0.9765,0.9767,22
20120601|2012-01-11 12:00,11,0.977,0.9779,0.9768,0.9779,21
20120601|2012-01-11 12:30,11,0.9782,0.9783,0.9776,0.9776,5
20120601|2012-01-11 13:30,11,0.9772,0.9773,0.9772,0.9773,6
20120601|2012-01-11 14:00,11,0.9775,0.9775,0.9775,0.9775,8
20120601|2012-01-11 15:00,11,0.9775,0.9775,0.9775,0.9775,1
20120601|2012-01-12 06:00,12,0.9815,0.9825,0.9815,0.9825,5
20120601|2012-01-12 06:30,12,0.9823,0.9823,0.9821,0.9821,2
20120601|2012-01-12 08:30,12,0.9798,0.9801,0.9794,0.9794,11
20120601|2012-01-12 09:00,12,0.9781,0.9781,0.9775,0.9775,3
20120601|2012-01-12 09:30,12,0.977,0.977,0.976,0.976,5
20120601|2012-01-12 10:00,12,0.977,0.977,0.9762,0.9762,8
20120601|2012-01-12 13:00,12,0.9783,0.9784,0.9775,0.9775,6
20120601|2012-01-12 14:30,12,0.9787,0.9787,0.9787,0.9787,10
20120601|2012-01-12 19:00,13,0.9781,0.9781,0.9781,0.9781,3
20120601|2012-01-13 08:00,13,0.9756,0.9756,0.973,0.973,12
20120601|2012-01-13 08:30,13,0.972,0.9725,0.972,0.9725,4
20120601|2012-01-13 09:00,13,0.9715,0.9715,0.9695,0.9712,35
20120601|2012-01-13 09:30,13,0.9705,0.9705,0.9705,0.9705,2
20120601|2012-01-13 11:30,13,0.9727,0.9727,0.9727,0.9727,19
20120601|2012-01-13 12:30,13,0.973,0.973,0.973,0.973,1
20120601|2012-01-13 14:30,13,0.9745,0.9745,0.9745,0.9745,1
20120601|2012-01-15 18:00,17,0.9721,0.9721,0.9721,0.9721,1
20120601|2012-01-16 00:00,17,0.975,0.9755,0.975,0.9755,5
20120601|2012-01-16 01:00,17,0.976,0.976,0.976,0.976,1
20120601|2012-01-16 02:00,17,0.9765,0.9775,0.9765,0.9775,5
20120601|2012-01-16 08:00,17,0.9785,0.9785,0.9785,0.9785,2
20120601|2012-01-16 09:30,17,0.9775,0.9775,0.9775,0.9775,11
20120601|2012-01-16 10:00,17,0.9795,0.9802,0.9795,0.9802,14
20120601|2012-01-16 10:30,17,0.9795,0.9795,0.9795,0.9795,6
20120601|2012-01-16 17:00,17,0.9785,0.9785,0.9785,0.9785,6
20120601|2012-01-16 19:00,17,0.9802,0.9802,0.9802,0.9802,2
20120601|2012-01-16 19:30,17,0.9805,0.9818,0.9805,0.9818,26
20120601|2012-01-16 20:30,17,0.982,0.982,0.982,0.982,1
20120601|2012-01-16 21:00,17,0.982,0.982,0.982,0.982,3
20120601|2012-01-16 21:30,17,0.9825,0.9825,0.9825,0.9825,5
20120601|2012-01-17 01:00,17,0.983,0.983,0.983,0.983,5
20120601|2012-01-17 01:30,17,0.9835,0.9845,0.9835,0.9839,13
20120601|2012-01-17 03:30,17,0.985,0.985,0.985,0.985,10
20120601|2012-01-17 04:00,17,0.9852,0.9852,0.9852,0.9852,1
20120601|2012-01-17 05:30,17,0.9824,0.9824,0.9824,0.9824,1
20120601|2012-01-17 06:00,17,0.9835,0.9835,0.9835,0.9835,1
20120601|2012-01-17 07:00,17,0.9837,0.9848,0.9837,0.9848,19
20120601|2012-01-17 07:30,17,0.9825,0.9825,0.9825,0.9825,10
20120601|2012-01-17 08:00,17,0.9826,0.9836,0.9819,0.9819,5
20120601|2012-01-17 08:30,17,0.9821,0.9827,0.982,0.9824,11
20120601|2012-01-17 09:00,17,0.982,0.982,0.982,0.982,5
20120601|2012-01-17 09:30,17,0.9822,0.9822,0.9822,0.9822,1
20120601|2012-01-17 11:00,17,0.9839,0.9839,0.9839,0.9839,2
20120601|2012-01-17 13:00,17,0.9814,0.9814,0.9814,0.9814,1
20120601|2012-01-17 22:00,18,0.983,0.983,0.983,0.983,2
20120601|2012-01-18 02:30,18,0.98,0.98,0.98,0.98,4
20120601|2012-01-18 08:00,18,0.9801,0.9801,0.9801,0.9801,2
20120601|2012-01-18 08:30,18,0.9795,0.9795,0.9795,0.9795,1
20120601|2012-01-18 09:00,18,0.9823,0.9823,0.9823,0.9823,4
20120601|2012-01-18 09:30,18,0.9828,0.9829,0.9827,0.9829,6
20120601|2012-01-18 10:00,18,0.9835,0.9837,0.9835,0.9837,2
20120601|2012-01-18 10:30,18,0.9845,0.9845,0.9831,0.9831,3
20120601|2012-01-18 11:00,18,0.9835,0.984,0.9835,0.984,6
20120601|2012-01-18 12:00,18,0.9843,0.9844,0.9843,0.9844,4
20120601|2012-01-18 12:30,18,0.9841,0.9841,0.9841,0.9841,1
20120601|2012-01-18 13:00,18,0.9844,0.9845,0.9844,0.9845,8
20120601|2012-01-18 13:30,18,0.9847,0.9847,0.9847,0.9847,1
20120601|2012-01-18 14:00,18,0.9844,0.985,0.9843,0.9848,10
20120601|2012-01-18 14:30,18,0.9855,0.9857,0.985,0.9857,16
20120601|2012-01-18 15:00,18,0.9851,0.9851,0.985,0.985,15
20120601|2012-01-18 20:00,19,0.986,0.986,0.986,0.986,4
20120601|2012-01-18 20:30,19,0.9865,0.9867,0.9865,0.9867,4
20120601|2012-01-18 21:30,19,0.9869,0.987,0.9869,0.987,6
20120601|2012-01-18 22:00,19,0.9865,0.9865,0.9865,0.9865,1
20120601|2012-01-18 23:00,19,0.9865,0.9865,0.9865,0.9865,5
20120601|2012-01-19 02:00,19,0.9865,0.9865,0.9865,0.9865,1
20120601|2012-01-19 02:30,19,0.9859,0.9877,0.9859,0.9877,5
20120601|2012-01-19 03:00,19,0.9875,0.9876,0.9875,0.9876,10
20120601|2012-01-19 05:00,19,0.988,0.988,0.988,0.988,5
20120601|2012-01-19 06:30,19,0.9885,0.989,0.9885,0.989,10
20120601|2012-01-19 07:30,19,0.9895,0.9895,0.9895,0.9895,3
20120601|2012-01-19 08:00,19,0.9895,0.9895,0.9885,0.9885,7
20120601|2012-01-19 08:30,19,0.988,0.988,0.988,0.988,1
20120601|2012-01-19 09:00,19,0.9871,0.9873,0.9871,0.9873,6
20120601|2012-01-19 09:30,19,0.9875,0.9885,0.9875,0.9885,2
20120601|2012-01-19 11:00,19,0.9872,0.9872,0.9868,0.9868,12
20120601|2012-01-19 11:30,19,0.9855,0.9855,0.9855,0.9855,3
20120601|2012-01-19 12:00,19,0.9865,0.9865,0.9864,0.9864,4
20120601|2012-01-19 12:30,19,0.9863,0.9865,0.9863,0.9865,2
20120601|2012-01-19 13:30,19,0.9857,0.9857,0.9845,0.9845,5
20120601|2012-01-19 21:00,20,0.9842,0.9842,0.9842,0.9842,1
20120601|2012-01-19 21:30,20,0.9835,0.9835,0.9835,0.9835,1
20120601|2012-01-20 02:30,20,0.9825,0.9825,0.982,0.982,2
20120601|2012-01-20 03:00,20,0.9815,0.9815,0.9815,0.9815,3
20120601|2012-01-20 06:00,20,0.9829,0.9829,0.9829,0.9829,1
20120601|2012-01-20 07:30,20,0.982,0.9828,0.982,0.9827,8
20120601|2012-01-20 08:30,20,0.9832,0.9833,0.9832,0.9833,3
20120601|2012-01-20 09:00,20,0.9825,0.9838,0.9825,0.9838,3
20120601|2012-01-20 12:30,20,0.9836,0.9836,0.9836,0.9836,1
20120601|2012-01-20 13:00,20,0.9836,0.9836,0.9836,0.9836,1
20120601|2012-01-20 13:30,20,0.9827,0.9827,0.9827,0.9827,1
20120601|2012-01-20 15:00,20,0.9845,0.9845,0.9845,0.9845,1
20120601|2012-01-22 18:00,23,0.9822,0.9822,0.9822,0.9822,1
20120601|2012-01-23 03:30,23,0.9842,0.9842,0.9842,0.9842,1
20120601|2012-01-23 05:00,23,0.9865,0.9875,0.9865,0.9875,3
20120601|2012-01-23 05:30,23,0.9873,0.988,0.9873,0.988,2
20120601|2012-01-23 06:30,23,0.988,0.988,0.988,0.988,3
20120601|2012-01-23 07:00,23,0.9885,0.9887,0.9885,0.9886,3
20120601|2012-01-23 07:30,23,0.9886,0.9886,0.9886,0.9886,1
20120601|2012-01-23 08:00,23,0.9893,0.9901,0.9881,0.9881,37
20120601|2012-01-23 08:30,23,0.9904,0.9913,0.9904,0.9913,5
20120601|2012-01-23 09:00,23,0.9905,0.9905,0.9903,0.9903,17
20120601|2012-01-23 09:30,23,0.9902,0.9902,0.9902,0.9902,1
20120601|2012-01-23 10:30,23,0.9889,0.9889,0.9889,0.9889,5
20120601|2012-01-23 11:00,23,0.9879,0.9879,0.9877,0.9877,8
20120601|2012-01-23 11:30,23,0.9884,0.9884,0.9884,0.9884,1
20120601|2012-01-23 12:30,23,0.9888,0.9888,0.9888,0.9888,2
20120601|2012-01-23 13:00,23,0.9885,0.9886,0.9885,0.9886,2
20120601|2012-01-23 14:30,23,0.9898,0.9898,0.9898,0.9898,2
20120601|2012-01-23 18:00,24,0.9891,0.9891,0.9891,0.9891,5
20120601|2012-01-23 19:00,24,0.989,0.989,0.989,0.989,5
20120601|2012-01-24 03:30,24,0.987,0.987,0.987,0.987,1
20120601|2012-01-24 04:00,24,0.9865,0.9865,0.9861,0.9861,5
20120601|2012-01-24 05:00,24,0.9855,0.9855,0.9855,0.9855,1
20120601|2012-01-24 06:30,24,0.985,0.985,0.985,0.985,7
20120601|2012-01-24 07:00,24,0.984,0.984,0.9835,0.9835,2
20120601|2012-01-24 08:00,24,0.9841,0.9842,0.9841,0.9842,2
20120601|2012-01-24 09:00,24,0.9845,0.985,0.9845,0.9845,25
20120601|2012-01-24 09:30,24,0.9852,0.986,0.9852,0.986,20
20120601|2012-01-24 10:00,24,0.9863,0.9863,0.9862,0.9862,2
20120601|2012-01-24 10:30,24,0.9866,0.9867,0.9865,0.9865,4
20120601|2012-01-24 11:00,24,0.9877,0.9877,0.9874,0.9875,3
20120601|2012-01-24 11:30,24,0.9873,0.9873,0.9872,0.9872,3
20120601|2012-01-24 12:00,24,0.9877,0.9877,0.987,0.987,2
20120601|2012-01-24 12:30,24,0.9872,0.9873,0.987,0.987,4
20120601|2012-01-24 14:00,24,0.987,0.987,0.987,0.987,1
20120601|2012-01-25 03:00,25,0.9856,0.9856,0.9856,0.9856,5
20120601|2012-01-25 04:00,25,0.9839,0.9839,0.9839,0.9839,1
20120601|2012-01-25 05:00,25,0.983,0.983,0.9827,0.9827,10
20120601|2012-01-25 06:30,25,0.9825,0.9825,0.9825,0.9825,5
20120601|2012-01-25 07:00,25,0.9838,0.9838,0.9838,0.9838,1
20120601|2012-01-25 08:30,25,0.9842,0.9842,0.9842,0.9842,2
20120601|2012-01-25 09:00,25,0.9842,0.9842,0.9842,0.9842,1
20120601|2012-01-25 10:00,25,0.985,0.9857,0.985,0.9857,17
20120601|2012-01-25 10:30,25,0.9852,0.9853,0.9849,0.9852,14
20120601|2012-01-25 11:00,25,0.985,0.9851,0.9849,0.9851,4
20120601|2012-01-25 11:30,25,0.987,0.99,0.987,0.989,26
20120601|2012-01-25 12:00,25,0.9901,0.992,0.9901,0.992,30
20120601|2012-01-25 12:30,25,0.992,0.9921,0.9915,0.9915,28
20120601|2012-01-25 13:00,25,0.99,0.9903,0.99,0.9903,3
20120601|2012-01-25 13:30,25,0.9902,0.992,0.9902,0.992,4
20120601|2012-01-25 14:00,25,0.9908,0.9926,0.9908,0.9926,18
20120601|2012-01-25 14:30,25,0.9929,0.9937,0.9929,0.9937,10
20120601|2012-01-25 15:30,25,0.9923,0.9923,0.9915,0.9915,20
20120601|2012-01-25 23:30,26,0.9944,0.9944,0.9944,0.9944,1
20120601|2012-01-26 00:30,26,0.995,0.995,0.995,0.995,2
20120601|2012-01-26 03:30,26,0.996,0.9966,0.996,0.9966,15
20120601|2012-01-26 04:00,26,0.9969,0.997,0.9964,0.9965,13
20120601|2012-01-26 05:00,26,0.996,0.996,0.996,0.996,5
20120601|2012-01-26 05:30,26,0.9956,0.9956,0.9956,0.9956,1
20120601|2012-01-26 06:30,26,0.9955,0.9955,0.995,0.995,5
20120601|2012-01-26 07:00,26,0.9953,0.996,0.9953,0.996,21
20120601|2012-01-26 08:00,26,0.9957,0.9961,0.9957,0.9961,5
20120601|2012-01-26 08:30,26,0.996,0.9971,0.996,0.9971,16
20120601|2012-01-26 09:00,26,0.9977,0.9977,0.9968,0.997,6
20120601|2012-01-26 09:30,26,0.9968,0.9969,0.9962,0.9969,10
20120601|2012-01-26 10:00,26,0.997,0.998,0.997,0.998,44
20120601|2012-01-26 10:30,26,0.9978,0.9982,0.9978,0.9982,3
20120601|2012-01-26 11:00,26,0.9963,0.9967,0.9963,0.9965,7
20120601|2012-01-26 11:30,26,0.9967,0.9973,0.9965,0.9972,41
20120601|2012-01-26 12:00,26,0.9975,0.9975,0.9972,0.9973,45
20120601|2012-01-26 12:30,26,0.9973,0.9973,0.996,0.9965,23
20120601|2012-01-26 13:00,26,0.9955,0.9962,0.9955,0.9962,6
20120601|2012-01-26 13:30,26,0.9952,0.9955,0.9952,0.9955,3
20120601|2012-01-26 18:00,27,0.994,0.994,0.994,0.994,5
20120601|2012-01-26 21:00,27,0.9951,0.9951,0.9951,0.9951,1
20120601|2012-01-27 02:30,27,0.9948,0.9948,0.9948,0.9948,3
20120601|2012-01-27 04:00,27,0.9959,0.9959,0.9959,0.9959,8
20120601|2012-01-27 05:00,27,0.9968,0.997,0.9968,0.997,2
20120601|2012-01-27 07:30,27,0.9965,0.9965,0.9938,0.9938,13
20120601|2012-01-27 08:00,27,0.9942,0.9947,0.9942,0.9947,2
20120601|2012-01-27 09:00,27,0.9954,0.9955,0.9954,0.9955,4
20120601|2012-01-27 10:00,27,0.9956,0.996,0.9956,0.996,4
20120601|2012-01-27 11:00,27,0.9955,0.9956,0.9954,0.9954,4
20120601|2012-01-27 12:00,27,0.9954,0.9954,0.9954,0.9954,1
20120601|2012-01-27 12:30,27,0.9954,0.9954,0.9954,0.9954,1
20120601|2012-01-27 13:00,27,0.9958,0.9958,0.9955,0.9955,3
20120601|2012-01-27 13:30,27,0.9954,0.9955,0.9954,0.9954,4
20120601|2012-01-27 14:30,27,0.9957,0.996,0.9957,0.996,5
20120601|2012-01-27 15:00,27,0.9959,0.9959,0.9959,0.9959,5
20120601|2012-01-29 18:00,30,0.994,0.994,0.994,0.994,1
20120601|2012-01-29 22:30,30,0.9936,0.9936,0.9936,0.9936,4
20120601|2012-01-30 00:00,30,0.9925,0.9925,0.9925,0.9925,1
20120601|2012-01-30 00:30,30,0.992,0.992,0.9904,0.9904,8
20120601|2012-01-30 02:30,30,0.9924,0.9924,0.9924,0.9924,2
20120601|2012-01-30 03:00,30,0.99,0.99,0.99,0.99,3
20120601|2012-01-30 08:00,30,0.9914,0.9914,0.9914,0.9914,1
20120601|2012-01-30 09:00,30,0.9911,0.9911,0.9911,0.9911,1
20120601|2012-01-30 09:30,30,0.9917,0.9925,0.9917,0.9925,35
20120601|2012-01-30 10:00,30,0.9922,0.9922,0.9922,0.9922,1
20120601|2012-01-30 11:00,30,0.9936,0.9937,0.9936,0.9937,2
20120601|2012-01-30 14:30,30,0.9942,0.9944,0.9942,0.9944,3
20120601|2012-01-30 17:30,31,0.9937,0.9937,0.9937,0.9937,1
20120601|2012-01-30 18:00,31,0.9943,0.9943,0.9943,0.9943,1
20120601|2012-01-30 20:30,31,0.9961,0.9961,0.9961,0.9961,1
20120601|2012-01-30 21:30,31,0.9961,0.9961,0.9961,0.9961,4
20120601|2012-01-31 01:30,31,0.9969,0.9969,0.9963,0.9963,2
20120601|2012-01-31 02:00,31,0.9968,0.9974,0.9967,0.9974,10
20120601|2012-01-31 02:30,31,0.9976,0.9979,0.9976,0.9979,3
20120601|2012-01-31 03:00,31,0.998,0.998,0.998,0.998,4
20120601|2012-01-31 03:30,31,0.9982,0.9982,0.9982,0.9982,5
20120601|2012-01-31 04:00,31,0.9976,0.9976,0.9976,0.9976,1
20120601|2012-01-31 05:00,31,0.999,0.999,0.999,0.999,2
20120601|2012-01-31 05:30,31,1,1,1,1,4
20120601|2012-01-31 07:00,31,1,1,1,1,1
20120601|2012-01-31 07:30,31,0.9997,0.9997,0.9983,0.9983,12
20120601|2012-01-31 09:30,31,0.995,0.995,0.9944,0.9947,4
20120601|2012-01-31 10:30,31,0.9928,0.9928,0.9926,0.9926,3
20120601|2012-01-31 11:00,31,0.9925,0.9925,0.9925,0.9925,2
20120601|2012-01-31 11:30,31,0.9931,0.9931,0.9931,0.9931,2
20120601|2012-01-31 12:00,31,0.9947,0.9947,0.9947,0.9947,1
20120601|2012-01-31 12:30,31,0.9947,0.9947,0.994,0.994,3
20120601|2012-01-31 13:00,31,0.9937,0.9937,0.9937,0.9937,1
20120601|2012-01-31 14:00,31,0.9946,0.9946,0.9945,0.9945,6
20120601|2012-01-31 15:00,31,0.9942,0.9942,0.9942,0.9942,1
20120601|2012-01-31 19:00,1,0.995,0.995,0.995,0.995,2
20120601|2012-01-31 20:00,1,0.995,0.995,0.995,0.995,7
20120601|2012-02-01 02:30,1,0.995,0.995,0.995,0.995,11
20120601|2012-02-01 04:30,1,0.9965,0.9971,0.9965,0.9971,4
20120601|2012-02-01 06:00,1,0.9966,0.9966,0.9965,0.9965,4
20120601|2012-02-01 06:30,1,0.998,0.9985,0.998,0.998,4
20120601|2012-02-01 07:00,1,0.9987,0.9987,0.9986,0.9986,3
20120601|2012-02-01 07:30,1,0.9992,0.9992,0.9992,0.9992,1
20120601|2012-02-01 08:00,1,0.9994,0.9998,0.9994,0.9998,5
20120601|2012-02-01 09:00,1,1,1.0002,0.9997,0.9997,14
20120601|2012-02-01 09:30,1,1.0002,1.0002,0.9997,0.9997,8
20120601|2012-02-01 10:00,1,0.999,0.999,0.999,0.999,1
20120601|2012-02-01 10:30,1,0.9996,0.9998,0.9996,0.9998,4
20120601|2012-02-01 11:00,1,0.9995,0.9995,0.9995,0.9995,1
20120601|2012-02-01 11:30,1,0.9996,0.9998,0.9996,0.9998,2
20120601|2012-02-01 12:00,1,0.9993,0.9995,0.9993,0.9995,2
20120601|2012-02-01 12:30,1,0.9991,0.9991,0.9988,0.9988,7
20120601|2012-02-01 13:00,1,0.9984,0.9984,0.9983,0.9983,2
20120601|2012-02-01 13:30,1,0.9982,0.9982,0.9982,0.9982,1
20120601|2012-02-01 14:30,1,0.9977,0.9977,0.9977,0.9977,1
20120601|2012-02-01 19:00,2,0.9997,0.9997,0.9997,0.9997,1
20120601|2012-02-01 23:30,2,0.9985,0.9985,0.9985,0.9985,1
20120601|2012-02-02 06:00,2,0.9961,0.9961,0.9961,0.9961,1
20120601|2012-02-02 07:30,2,0.998,0.998,0.9979,0.9979,3
20120601|2012-02-02 08:00,2,0.9974,0.9976,0.9974,0.9976,7
20120601|2012-02-02 08:30,2,0.9971,0.9971,0.9971,0.9971,1
20120601|2012-02-02 09:30,2,0.9992,0.9996,0.9991,0.9996,4
20120601|2012-02-02 10:00,2,0.9987,0.9987,0.9987,0.9987,1
20120601|2012-02-02 10:30,2,0.9985,0.9986,0.9977,0.9983,8
20120601|2012-02-02 11:00,2,0.997,0.997,0.997,0.997,4
20120601|2012-02-02 11:30,2,0.9971,0.9973,0.9971,0.9973,5
20120601|2012-02-02 13:30,2,0.9976,0.9977,0.9976,0.9977,4
20120601|2012-02-02 14:00,2,0.9977,0.9977,0.9977,0.9977,3
20120601|2012-02-02 14:30,2,0.9971,0.9972,0.9971,0.9972,10
20120601|2012-02-02 15:00,2,0.997,0.997,0.997,0.997,1
20120601|2012-02-02 19:00,3,0.9967,0.9967,0.9967,0.9967,3
20120601|2012-02-03 03:00,3,0.9981,0.9981,0.9981,0.9981,2
20120601|2012-02-03 06:00,3,0.9963,0.9963,0.995,0.9951,21
20120601|2012-02-03 06:30,3,0.9943,0.9943,0.9941,0.9941,12
20120601|2012-02-03 07:00,3,0.9947,0.9947,0.9942,0.9942,3
20120601|2012-02-03 08:00,3,0.999,0.999,0.999,0.999,1
20120601|2012-02-03 09:00,3,1,1.0012,1,1.0012,19
20120601|2012-02-03 09:30,3,1.0015,1.0015,1.0011,1.0011,13
20120601|2012-02-03 10:00,3,1.0016,1.0027,1.0013,1.0027,29
20120601|2012-02-03 10:30,3,1.0023,1.0025,1.0018,1.0025,3
20120601|2012-02-03 11:00,3,1.0025,1.003,1.0025,1.003,12
20120601|2012-02-03 11:30,3,1.0036,1.0042,1.0036,1.0038,7
20120601|2012-02-03 12:00,3,1.0037,1.0037,1.0035,1.0035,7
20120601|2012-02-03 12:30,3,1.0037,1.0037,1.0029,1.0029,5
20120601|2012-02-03 13:00,3,1.0038,1.0038,1.0037,1.0037,15
20120601|2012-02-03 13:30,3,1.0033,1.0036,1.0033,1.0036,31
20120601|2012-02-03 14:00,3,1.0029,1.0029,1.0029,1.0029,1
20120601|2012-02-05 19:30,6,1.002,1.002,1.002,1.002,5
20120601|2012-02-05 20:30,6,1.002,1.002,1.002,1.002,1
20120601|2012-02-06 00:30,6,1.001,1.001,1.001,1.001,5
20120601|2012-02-06 02:30,6,0.9999,0.9999,0.9999,0.9999,3
20120601|2012-02-06 04:30,6,0.9995,0.9995,0.9995,0.9995,19
20120601|2012-02-06 06:00,6,1.0003,1.0003,1.0003,1.0003,1
20120601|2012-02-06 07:00,6,0.9994,0.9994,0.9987,0.9987,2
20120601|2012-02-06 07:30,6,0.9986,0.9986,0.9984,0.9984,3
20120601|2012-02-06 08:00,6,0.998,0.998,0.998,0.998,2
20120601|2012-02-06 08:30,6,0.999,1,0.9988,1,3
20120601|2012-02-06 09:00,6,1.0005,1.0005,1.0005,1.0005,1
20120601|2012-02-06 09:30,6,0.9993,0.9997,0.9992,0.9992,5
20120601|2012-02-06 10:00,6,1.0016,1.0021,1.0016,1.0021,31
20120601|2012-02-06 10:30,6,1.001,1.0015,1.0008,1.0015,3
20120601|2012-02-06 11:00,6,1.0012,1.0012,1.0009,1.0009,5
20120601|2012-02-06 11:30,6,1.0006,1.0015,1.0006,1.0015,2
20120601|2012-02-06 12:00,6,1.0014,1.0014,1.0006,1.0006,3
20120601|2012-02-06 14:00,6,1.0009,1.0013,1.0009,1.0013,8
20120601|2012-02-07 05:00,7,0.9997,0.9997,0.9995,0.9995,10
20120601|2012-02-07 06:00,7,0.998,0.9981,0.9975,0.9981,8
20120601|2012-02-07 06:30,7,0.9979,0.998,0.9978,0.998,10
20120601|2012-02-07 07:00,7,0.9995,0.9995,0.9995,0.9995,1
20120601|2012-02-07 08:00,7,1.0005,1.001,1.0005,1.001,10
20120601|2012-02-07 08:30,7,1.0011,1.0011,1.0001,1.0001,8
20120601|2012-02-07 09:00,7,0.999,1.001,0.999,1.001,4
20120601|2012-02-07 09:30,7,1.0006,1.0022,1.0006,1.002,11
20120601|2012-02-07 10:00,7,1.0028,1.0028,1.0027,1.0028,3
20120601|2012-02-07 10:30,7,1.0027,1.0028,1.0026,1.0026,3
20120601|2012-02-07 11:00,7,1.0023,1.0023,1.0022,1.0022,7
20120601|2012-02-07 11:30,7,1.0022,1.0022,1.0019,1.0019,2
20120601|2012-02-07 12:00,7,1.0022,1.0022,1.0015,1.0015,4
20120601|2012-02-07 12:30,7,1.0012,1.0012,1.0012,1.0012,1
20120601|2012-02-07 13:00,7,1.0018,1.0018,1.0017,1.0018,15
20120601|2012-02-07 13:30,7,1.0017,1.0017,1.0017,1.0017,1
20120601|2012-02-07 14:00,7,1.0021,1.0021,1.0021,1.0021,1
20120601|2012-02-07 23:30,8,1.002,1.002,1.002,1.002,5
20120601|2012-02-08 00:00,8,1.0025,1.0025,1.0025,1.0025,5
20120601|2012-02-08 01:00,8,1.0027,1.0027,1.0027,1.0027,2
20120601|2012-02-08 01:30,8,1.0028,1.0028,1.0027,1.0028,16
20120601|2012-02-08 07:00,8,1.0023,1.0031,1.0023,1.003,7
20120601|2012-02-08 07:30,8,1.0031,1.0031,1.0027,1.0027,5
20120601|2012-02-08 09:30,8,1.0015,1.0023,1.0015,1.0023,6
20120601|2012-02-08 10:00,8,1.0005,1.0005,1,1,2
20120601|2012-02-08 10:30,8,0.9995,0.9996,0.9986,0.9996,7
20120601|2012-02-08 11:00,8,1.0007,1.0009,1.0007,1.0009,4
20120601|2012-02-08 11:30,8,1.0009,1.001,1.0009,1.001,3
20120601|2012-02-08 12:00,8,1.0007,1.0008,1.0007,1.0008,2
20120601|2012-02-08 12:30,8,1.0008,1.0009,1.0003,1.0003,56
20120601|2012-02-08 13:00,8,1.0002,1.0006,1,1.0003,43
20120601|2012-02-08 13:30,8,1.0005,1.0016,1.0005,1.0016,12
20120601|2012-02-08 14:00,8,1.0012,1.0012,1.0012,1.0012,4
20120601|2012-02-08 14:30,8,1.001,1.001,1.001,1.001,1
20120601|2012-02-08 17:00,9,1.0004,1.0004,1.0004,1.0004,1
20120601|2012-02-09 00:00,9,1.002,1.002,1.002,1.002,1
20120601|2012-02-09 08:00,9,1.003,1.0039,1.003,1.0039,7
20120601|2012-02-09 08:30,9,1.0044,1.0044,1.0031,1.0031,16
20120601|2012-02-09 09:00,9,1.0036,1.0036,1.002,1.002,10
20120601|2012-02-09 09:30,9,1.001,1.0027,1.001,1.0027,6
20120601|2012-02-09 10:00,9,1.0031,1.0031,1.0027,1.0027,3
20120601|2012-02-09 11:00,9,1.003,1.003,1.003,1.003,1
20120601|2012-02-09 11:30,9,1.0028,1.0028,1.0027,1.0027,4
20120601|2012-02-09 12:30,9,1.0023,1.0023,1.0023,1.0023,1
20120601|2012-02-09 14:00,9,1.0019,1.0019,1.0019,1.0019,2
20120601|2012-02-09 18:30,10,1.0016,1.0016,1.0016,1.0016,2
20120601|2012-02-10 01:00,10,0.9994,0.9995,0.9994,0.9995,3
20120601|2012-02-10 01:30,10,0.9994,0.9995,0.9993,0.9995,16
20120601|2012-02-10 02:00,10,0.999,0.999,0.999,0.999,1
20120601|2012-02-10 04:00,10,0.9986,0.9986,0.9977,0.9977,8
20120601|2012-02-10 04:30,10,0.998,0.9985,0.998,0.9985,10
20120601|2012-02-10 05:30,10,0.9975,0.9975,0.9965,0.9968,8
20120601|2012-02-10 06:00,10,0.996,0.996,0.9937,0.9955,38
20120601|2012-02-10 07:00,10,0.9935,0.994,0.9934,0.994,7
20120601|2012-02-10 07:30,10,0.9935,0.9935,0.9935,0.9935,2
20120601|2012-02-10 08:00,10,0.9944,0.9944,0.9944,0.9944,1
20120601|2012-02-10 08:30,10,0.9954,0.9954,0.9954,0.9954,1
20120601|2012-02-10 09:00,10,0.9951,0.9951,0.995,0.995,7
20120601|2012-02-10 09:30,10,0.9961,0.9961,0.9961,0.9961,1
20120601|2012-02-10 10:00,10,0.9961,0.9962,0.9957,0.9957,3
20120601|2012-02-10 10:30,10,0.9953,0.9953,0.9953,0.9953,1
20120601|2012-02-10 13:00,10,0.9949,0.9949,0.9949,0.9949,5
20120601|2012-02-10 13:30,10,0.9952,0.9953,0.9952,0.9953,2
20120601|2012-02-10 14:00,10,0.9945,0.9945,0.9941,0.9941,11
20120601|2012-02-10 14:30,10,0.9944,0.9944,0.9944,0.9944,1
20120601|2012-02-10 15:00,10,0.9949,0.9949,0.9949,0.9949,1
20120601|2012-02-12 17:00,13,0.997,0.9978,0.9968,0.997,4
20120601|2012-02-12 17:30,13,0.9966,0.9966,0.9966,0.9966,1
20120601|2012-02-12 20:00,13,0.9975,0.9976,0.9975,0.9976,20
20120601|2012-02-12 20:30,13,0.9972,0.9972,0.9972,0.9972,1
20120601|2012-02-12 21:00,13,0.9974,0.9974,0.9974,0.9974,2
20120601|2012-02-12 21:30,13,0.9976,0.9976,0.9976,0.9976,1
20120601|2012-02-13 01:00,13,0.9981,0.9981,0.9981,0.9981,1
20120601|2012-02-13 03:00,13,0.9995,0.9996,0.9991,0.9996,9
20120601|2012-02-13 07:00,13,0.9996,0.9996,0.999,0.999,6
20120601|2012-02-13 07:30,13,0.999,0.999,0.9978,0.9978,18
20120601|2012-02-13 08:00,13,0.9982,0.9982,0.9982,0.9982,2
20120601|2012-02-13 08:30,13,0.9972,0.9972,0.9972,0.9972,1
20120601|2012-02-13 09:00,13,0.9973,0.9979,0.9965,0.9965,8
20120601|2012-02-13 09:30,13,0.997,0.997,0.9965,0.9967,10
20120601|2012-02-13 10:00,13,0.9976,0.9978,0.9975,0.9975,12
20120601|2012-02-13 10:30,13,0.9977,0.9981,0.9977,0.9981,6
20120601|2012-02-13 11:00,13,0.9975,0.9978,0.9974,0.9978,3
20120601|2012-02-13 11:30,13,0.9978,0.9981,0.9977,0.9981,16
20120601|2012-02-13 12:00,13,0.9981,0.9986,0.9981,0.9983,5
20120601|2012-02-13 12:30,13,0.9987,0.9987,0.9986,0.9987,5
20120601|2012-02-13 13:00,13,0.9987,0.9987,0.9985,0.9985,6
20120601|2012-02-13 13:30,13,0.9985,0.9986,0.9985,0.9985,3
20120601|2012-02-13 14:30,13,0.9985,0.9987,0.9982,0.9983,17
20120601|2012-02-13 17:00,14,0.9966,0.9972,0.9958,0.9961,5
20120601|2012-02-13 19:00,14,0.9963,0.9963,0.9963,0.9963,1
20120601|2012-02-13 20:00,14,0.9951,0.9951,0.995,0.995,2
20120601|2012-02-13 22:00,14,0.9959,0.9959,0.9959,0.9959,1
20120601|2012-02-14 02:00,14,0.9961,0.9961,0.9961,0.9961,1
20120601|2012-02-14 04:30,14,0.9987,0.9989,0.9987,0.9989,21
20120601|2012-02-14 05:00,14,0.9983,0.9983,0.9983,0.9983,1
20120601|2012-02-14 05:30,14,0.9983,0.9983,0.9983,0.9983,1
20120601|2012-02-14 06:30,14,0.9977,0.998,0.9977,0.998,2
20120601|2012-02-14 07:00,14,0.9977,0.9977,0.9977,0.9977,1
20120601|2012-02-14 07:30,14,0.9966,0.9968,0.9966,0.9968,2
20120601|2012-02-14 08:00,14,0.997,0.9974,0.9969,0.9974,6
20120601|2012-02-14 08:30,14,0.9975,0.9975,0.9975,0.9975,1
20120601|2012-02-14 09:00,14,0.9962,0.9963,0.9962,0.9963,16
20120601|2012-02-14 09:30,14,0.9967,0.9967,0.9959,0.9962,24
20120601|2012-02-14 10:00,14,0.9974,0.9974,0.9974,0.9974,2
20120601|2012-02-14 10:30,14,0.9979,0.9981,0.9979,0.9981,7
20120601|2012-02-14 11:00,14,0.9981,0.9984,0.9981,0.9984,15
20120601|2012-02-14 11:30,14,0.9981,0.9985,0.997,0.997,15
20120601|2012-02-14 12:00,14,0.997,0.997,0.9965,0.9968,8
20120601|2012-02-14 12:30,14,0.9974,0.9974,0.9973,0.9973,2
20120601|2012-02-14 13:00,14,0.9974,0.9974,0.996,0.996,10
20120601|2012-02-14 14:30,14,0.9965,0.9965,0.9965,0.9965,1
20120601|2012-02-14 15:00,14,0.9977,0.9985,0.9977,0.9984,22
20120601|2012-02-14 20:30,15,1,1,1,1,2
20120601|2012-02-14 21:30,15,1.001,1.001,1.001,1.001,1
20120601|2012-02-14 22:30,15,1.0012,1.0012,1.0011,1.0011,8
20120601|2012-02-14 23:00,15,1.0015,1.002,1.0015,1.002,8
20120601|2012-02-14 23:30,15,1.0025,1.0025,1.0025,1.0025,2
20120601|2012-02-15 00:00,15,1.0022,1.0022,1.0021,1.0021,11
20120601|2012-02-15 03:00,15,1.003,1.0032,1.003,1.0032,11
20120601|2012-02-15 06:30,15,1.0027,1.0027,1.0027,1.0027,2
20120601|2012-02-15 07:00,15,1.0022,1.0022,1.0005,1.0005,6
20120601|2012-02-15 07:30,15,1.0011,1.0013,1.0003,1.0003,6
20120601|2012-02-15 08:30,15,1.001,1.0012,1.0004,1.0012,3
20120601|2012-02-15 09:00,15,1.0013,1.0013,1.0013,1.0013,1
20120601|2012-02-15 09:30,15,1.0006,1.0006,1.0005,1.0005,4
20120601|2012-02-15 10:00,15,0.9999,1,0.9999,1,11
20120601|2012-02-15 10:30,15,1.0004,1.001,1.0004,1.0009,40
20120601|2012-02-15 11:00,15,1.0008,1.0008,1.0008,1.0008,3
20120601|2012-02-15 11:30,15,0.9999,0.9999,0.9988,0.9988,6
20120601|2012-02-15 12:00,15,0.9986,0.9991,0.9984,0.9991,23
20120601|2012-02-15 12:30,15,0.9991,0.9992,0.9986,0.9992,6
20120601|2012-02-15 13:00,15,0.998,0.998,0.998,0.998,2
20120601|2012-02-15 13:30,15,0.9984,0.9992,0.9984,0.9992,5
20120601|2012-02-15 14:00,15,0.9982,0.9982,0.998,0.998,4
20120601|2012-02-15 14:30,15,0.9979,0.9985,0.9979,0.9985,2
20120601|2012-02-15 15:00,15,0.9984,0.9984,0.9984,0.9984,3
20120601|2012-02-15 15:30,15,0.9977,0.9977,0.9977,0.9977,1
20120601|2012-02-15 17:00,16,0.997,0.997,0.997,0.997,1
20120601|2012-02-15 18:00,16,0.9967,0.9967,0.9967,0.9967,1
20120601|2012-02-15 18:30,16,0.9975,0.9975,0.9973,0.9973,2
20120601|2012-02-15 19:30,16,0.996,0.996,0.996,0.996,3
20120601|2012-02-15 20:00,16,0.9955,0.9955,0.995,0.995,11
20120601|2012-02-15 23:30,16,0.9947,0.9947,0.9947,0.9947,6
20120601|2012-02-16 02:00,16,0.994,0.994,0.994,0.994,1
20120601|2012-02-16 02:30,16,0.993,0.993,0.9923,0.9923,13
20120601|2012-02-16 04:30,16,0.9929,0.9929,0.9929,0.9929,10
20120601|2012-02-16 05:30,16,0.9938,0.9942,0.9938,0.9942,2
20120601|2012-02-16 07:00,16,0.9937,0.9938,0.9937,0.9938,3
20120601|2012-02-16 07:30,16,0.9947,0.9947,0.9945,0.9945,3
20120601|2012-02-16 08:00,16,0.9965,0.9965,0.9965,0.9965,3
20120601|2012-02-16 08:30,16,0.9969,0.9969,0.9968,0.9968,6
20120601|2012-02-16 09:00,16,0.9975,0.9977,0.9973,0.9975,11
20120601|2012-02-16 09:30,16,0.9987,0.9988,0.9973,0.9973,16
20120601|2012-02-16 10:00,16,0.9976,0.9976,0.9976,0.9976,1
20120601|2012-02-16 10:30,16,0.998,1.0009,0.998,1.0009,18
20120601|2012-02-16 11:00,16,1.0009,1.0009,1.0007,1.0007,7
20120601|2012-02-16 12:00,16,1.0008,1.0008,1.0008,1.0008,1
20120601|2012-02-16 12:30,16,1.0019,1.0019,1.0014,1.0014,2
20120601|2012-02-16 13:00,16,1.0014,1.0014,1.0012,1.0013,10
20120601|2012-02-16 13:30,16,1.0014,1.0015,1.0014,1.0015,3
20120601|2012-02-16 14:30,16,1.0009,1.0009,1.0009,1.0009,1
20120601|2012-02-16 15:00,16,1.001,1.001,1.001,1.001,3
20120601|2012-02-16 18:00,17,1.0005,1.0005,1.0005,1.0005,10
20120601|2012-02-16 19:30,17,1.002,1.002,1.002,1.002,52
20120601|2012-02-16 22:30,17,1.001,1.001,1.001,1.001,5
20120601|2012-02-17 00:00,17,1.0012,1.0017,1.0012,1.0017,4
20120601|2012-02-17 03:30,17,1.0025,1.0025,1.0025,1.0025,5
20120601|2012-02-17 05:30,17,1.0015,1.0015,1.0015,1.0015,5
20120601|2012-02-17 06:00,17,1.003,1.003,1.003,1.003,1
20120601|2012-02-17 07:00,17,1.0024,1.0039,1.0024,1.0033,6
20120601|2012-02-17 07:30,17,1.0025,1.0026,1.0025,1.0026,11
20120601|2012-02-17 08:30,17,1.0017,1.0018,1.0017,1.0018,5
20120601|2012-02-17 09:00,17,1.0009,1.0011,1.0009,1.0011,11
20120601|2012-02-17 09:30,17,1.001,1.0011,1.0009,1.001,16
20120601|2012-02-17 10:00,17,1,1,1,1,3
20120601|2012-02-17 10:30,17,0.9995,1.0003,0.9995,1.0003,120
20120601|2012-02-17 11:00,17,1.0011,1.0011,1.001,1.001,3
20120601|2012-02-17 11:30,17,1.0007,1.001,1.0007,1.001,11
20120601|2012-02-17 12:00,17,1.0008,1.0011,1.0008,1.0011,8
20120601|2012-02-17 12:30,17,1.0011,1.0013,1.001,1.0012,20
20120601|2012-02-17 13:00,17,1.0013,1.0013,1.001,1.001,52
20120601|2012-02-17 13:30,17,1.0011,1.0012,1.001,1.0012,7
20120601|2012-02-17 14:00,17,1.0017,1.0017,1.0016,1.0016,7
20120601|2012-02-19 17:00,21,1.004,1.006,1.004,1.006,164
20120601|2012-02-19 17:30,21,1.0058,1.006,1.0057,1.0059,8
20120601|2012-02-19 19:30,21,1.0056,1.0056,1.0056,1.0056,1
20120601|2012-02-19 21:30,21,1.0053,1.0053,1.0053,1.0053,10
20120601|2012-02-20 00:00,21,1.0046,1.0046,1.0046,1.0046,2
20120601|2012-02-20 01:00,21,1.0042,1.0042,1.004,1.004,2
20120601|2012-02-20 02:00,21,1.0036,1.0036,1.0036,1.0036,2
20120601|2012-02-20 03:00,21,1.0044,1.0044,1.0044,1.0044,5
20120601|2012-02-20 04:00,21,1.0046,1.0046,1.0045,1.0046,9
20120601|2012-02-20 05:00,21,1.0055,1.0055,1.0055,1.0055,5
20120601|2012-02-20 05:30,21,1.0063,1.0065,1.0063,1.0065,4
20120601|2012-02-20 06:30,21,1.0057,1.0057,1.0057,1.0057,1
20120601|2012-02-20 07:30,21,1.0047,1.0047,1.0047,1.0047,1
20120601|2012-02-20 09:30,21,1.0052,1.0056,1.0052,1.0056,2
20120601|2012-02-20 10:00,21,1.0048,1.0048,1.0044,1.0044,2
20120601|2012-02-20 17:00,21,1.003,1.003,1.0022,1.0022,9
20120601|2012-02-20 18:00,21,1.0024,1.0026,1.0024,1.0026,2
20120601|2012-02-20 20:30,21,1.0014,1.0014,1.0014,1.0014,2
20120601|2012-02-20 22:30,21,1.0025,1.0025,1.0025,1.0025,2
20120601|2012-02-21 00:30,21,1.0046,1.0046,1.0046,1.0046,2
20120601|2012-02-21 01:00,21,1.0035,1.0035,1.003,1.003,2
20120601|2012-02-21 01:30,21,1.0029,1.0038,1.0029,1.0038,3
20120601|2012-02-21 03:00,21,1.003,1.003,1.0024,1.0024,4
20120601|2012-02-21 03:30,21,1.0028,1.0028,1.0028,1.0028,1
20120601|2012-02-21 04:00,21,1.002,1.0022,1.002,1.0022,6
20120601|2012-02-21 05:30,21,1,1,1,1,1
20120601|2012-02-21 07:00,21,1.0005,1.0006,1.0005,1.0006,2
20120601|2012-02-21 08:00,21,1.0021,1.0021,1.0012,1.0012,4
20120601|2012-02-21 08:30,21,1.0012,1.0015,1.001,1.001,3
20120601|2012-02-21 09:00,21,1.0006,1.0006,1.0005,1.0005,4
20120601|2012-02-21 09:30,21,1.0015,1.0018,1.0015,1.0018,14
20120601|2012-02-21 10:00,21,1.0018,1.0024,1.0018,1.0024,4
20120601|2012-02-21 10:30,21,1.0023,1.0023,1.0023,1.0023,2
20120601|2012-02-21 11:30,21,1.002,1.002,1.002,1.002,1
20120601|2012-02-21 12:00,21,1.0019,1.0023,1.0019,1.0023,4
20120601|2012-02-21 12:30,21,1.0024,1.0024,1.0021,1.0021,6
20120601|2012-02-21 13:00,21,1.0021,1.0022,1.0016,1.002,13
20120601|2012-02-21 13:30,21,1.0016,1.0016,1.0015,1.0015,2
20120601|2012-02-21 14:00,21,1.0004,1.0004,0.9998,0.9998,8
20120601|2012-02-21 15:30,21,1.0007,1.0008,1,1,5
20120601|2012-02-21 18:00,22,1.0008,1.0008,1,1,7
20120601|2012-02-21 19:00,22,0.9993,0.9993,0.9993,0.9993,3
20120601|2012-02-21 19:30,22,0.9991,0.9991,0.9991,0.9991,4
20120601|2012-02-21 21:00,22,0.9993,0.9993,0.9993,0.9993,3
20120601|2012-02-21 23:30,22,1.0016,1.0016,1.0016,1.0016,2
20120601|2012-02-22 00:30,22,1.0015,1.0015,1.0015,1.0015,2
20120601|2012-02-22 01:00,22,1.0019,1.0019,1.0019,1.0019,1
20120601|2012-02-22 01:30,22,1.0016,1.0016,1.0016,1.0016,1
20120601|2012-02-22 02:30,22,1.0003,1.0003,0.9998,0.9998,3
20120601|2012-02-22 03:00,22,0.9996,0.9996,0.9996,0.9996,1
20120601|2012-02-22 06:00,22,0.9994,1,0.9994,0.9998,17
20120601|2012-02-22 07:00,22,0.9998,0.9998,0.9972,0.9972,27
20120601|2012-02-22 07:30,22,0.9974,0.9974,0.9964,0.9964,8
20120601|2012-02-22 08:00,22,0.9967,0.9972,0.9967,0.9968,3
20120601|2012-02-22 08:30,22,0.9968,0.9969,0.9965,0.9966,20
20120601|2012-02-22 09:00,22,0.9968,0.9968,0.9964,0.9966,9
20120601|2012-02-22 09:30,22,0.9965,0.9974,0.9964,0.9974,102
20120601|2012-02-22 10:00,22,0.9984,0.9985,0.9977,0.998,8
20120601|2012-02-22 10:30,22,0.9978,0.9978,0.9969,0.9969,4
20120601|2012-02-22 11:00,22,0.9976,0.9976,0.9976,0.9976,1
20120601|2012-02-22 11:30,22,0.9976,0.9979,0.9976,0.9979,2
20120601|2012-02-22 12:00,22,0.998,0.998,0.998,0.998,3
20120601|2012-02-22 12:30,22,0.9978,0.9978,0.9978,0.9978,3
20120601|2012-02-22 13:00,22,0.998,0.9983,0.998,0.9983,9
20120601|2012-02-22 13:30,22,0.9982,0.9982,0.9978,0.9978,3
20120601|2012-02-22 14:00,22,0.9981,0.9981,0.998,0.998,2
20120601|2012-02-22 14:30,22,0.9977,0.9981,0.9975,0.9975,8
20120601|2012-02-22 19:00,23,0.9968,0.9968,0.9968,0.9968,1
20120601|2012-02-22 22:00,23,0.9982,0.9982,0.9982,0.9982,1
20120601|2012-02-23 01:00,23,0.9995,0.9995,0.9995,0.9995,5
20120601|2012-02-23 02:00,23,1,1,1,1,3
20120601|2012-02-23 03:30,23,1.0002,1.0004,1.0002,1.0004,2
20120601|2012-02-23 05:30,23,0.9995,0.9995,0.9995,0.9995,2
20120601|2012-02-23 06:30,23,1.0002,1.0002,1.0002,1.0002,5
20120601|2012-02-23 07:00,23,1.0005,1.0013,1.0005,1.0013,12
20120601|2012-02-23 07:30,23,1.0018,1.002,1.0013,1.0013,5
20120601|2012-02-23 08:30,23,0.999,0.9991,0.998,0.998,5
20120601|2012-02-23 09:00,23,0.9992,0.9993,0.9992,0.9993,43
20120601|2012-02-23 09:30,23,0.9992,0.9999,0.999,0.9999,9
20120601|2012-02-23 10:00,23,0.9996,0.9999,0.9996,0.9999,7
20120601|2012-02-23 10:30,23,0.9995,0.9995,0.9993,0.9993,3
20120601|2012-02-23 11:00,23,0.9986,0.9993,0.9986,0.9993,12
20120601|2012-02-23 11:30,23,0.9993,0.9993,0.9992,0.9993,14
20120601|2012-02-23 12:00,23,0.9985,0.9986,0.9984,0.9984,8
20120601|2012-02-23 12:30,23,0.9982,0.999,0.9982,0.999,2
20120601|2012-02-23 13:00,23,0.9989,0.9989,0.9989,0.9989,3
20120601|2012-02-23 13:30,23,0.9988,0.9989,0.9988,0.9989,22
20120601|2012-02-23 14:00,23,0.9995,0.9998,0.9995,0.9997,6
20120601|2012-02-23 14:30,23,0.9997,0.9997,0.9996,0.9996,11
20120601|2012-02-23 15:00,23,1.0003,1.0003,1.0003,1.0003,4
20120601|2012-02-23 15:30,23,1,1,0.9999,0.9999,4
20120601|2012-02-23 17:30,24,1.0005,1.0005,1.0005,1.0005,1
20120601|2012-02-23 19:00,24,1.0006,1.0006,1.0004,1.0004,3
20120601|2012-02-24 00:00,24,0.9993,0.9993,0.999,0.999,2
20120601|2012-02-24 01:00,24,1,1,1,1,1
20120601|2012-02-24 04:30,24,1.0003,1.0003,1.0003,1.0003,1
20120601|2012-02-24 06:30,24,0.9994,0.9994,0.9994,0.9994,3
20120601|2012-02-24 07:00,24,0.9994,0.9994,0.998,0.998,12
20120601|2012-02-24 07:30,24,0.9987,0.9987,0.9987,0.9987,6
20120601|2012-02-24 08:00,24,0.9985,0.9985,0.9984,0.9984,4
20120601|2012-02-24 08:30,24,0.9987,0.9987,0.9977,0.9977,22
20120601|2012-02-24 09:00,24,1,1.0002,1,1.0002,2
20120601|2012-02-24 09:30,24,0.9995,0.9996,0.9989,0.9989,15
20120601|2012-02-24 10:00,24,0.9991,0.9993,0.9984,0.9988,22
20120601|2012-02-24 10:30,24,0.9991,0.9991,0.9989,0.9989,5
20120601|2012-02-24 11:00,24,0.9986,0.9991,0.9986,0.9991,18
20120601|2012-02-24 11:30,24,0.9987,0.9991,0.9986,0.9991,6
20120601|2012-02-24 12:00,24,0.9989,0.9997,0.9989,0.999,38
20120601|2012-02-24 12:30,24,0.999,0.9992,0.9989,0.9989,8
20120601|2012-02-24 13:00,24,0.9989,0.9989,0.9983,0.9983,21
20120601|2012-02-24 13:30,24,0.9975,0.998,0.9973,0.9973,16
20120601|2012-02-24 14:00,24,0.9978,0.9978,0.9978,0.9978,1
20120601|2012-02-24 14:30,24,0.9981,0.9984,0.9981,0.9984,5
20120601|2012-02-24 15:00,24,0.9979,0.998,0.9979,0.998,16
20120601|2012-02-26 17:00,27,0.9973,0.9973,0.9973,0.9973,1
20120601|2012-02-26 17:30,27,0.9982,0.9982,0.998,0.998,2
20120601|2012-02-26 18:30,27,0.9967,0.9967,0.9966,0.9967,3
20120601|2012-02-26 19:30,27,0.9971,0.9971,0.9969,0.9969,11
20120601|2012-02-26 23:00,27,0.9965,0.9965,0.9965,0.9965,1
20120601|2012-02-27 00:30,27,0.9962,0.9962,0.996,0.996,5
20120601|2012-02-27 01:00,27,0.9961,0.9961,0.9957,0.9957,5
20120601|2012-02-27 01:30,27,0.9965,0.9965,0.9965,0.9965,5
20120601|2012-02-27 02:00,27,0.9958,0.9958,0.9956,0.9956,3
20120601|2012-02-27 02:30,27,0.9954,0.9954,0.9945,0.9945,35
20120601|2012-02-27 03:00,27,0.9945,0.9945,0.9943,0.9945,8
20120601|2012-02-27 03:30,27,0.994,0.994,0.9938,0.9938,14
20120601|2012-02-27 04:00,27,0.9936,0.9936,0.9935,0.9935,26
20120601|2012-02-27 04:30,27,0.9935,0.9935,0.9935,0.9935,5
20120601|2012-02-27 05:00,27,0.9926,0.9936,0.9926,0.9936,7
20120601|2012-02-27 05:30,27,0.994,0.9941,0.994,0.994,4
20120601|2012-02-27 06:00,27,0.994,0.9941,0.994,0.9941,2
20120601|2012-02-27 06:30,27,0.9948,0.995,0.9948,0.995,5
20120601|2012-02-27 07:00,27,0.9939,0.9939,0.9937,0.9937,3
20120601|2012-02-27 07:30,27,0.994,0.9945,0.994,0.9945,23
20120601|2012-02-27 08:00,27,0.9947,0.9947,0.9942,0.9943,13
20120601|2012-02-27 08:30,27,0.9941,0.9942,0.994,0.994,5
20120601|2012-02-27 09:00,27,0.9951,0.9972,0.9951,0.997,27
20120601|2012-02-27 09:30,27,0.9965,0.9985,0.9962,0.9977,56
20120601|2012-02-27 10:00,27,0.9977,0.9999,0.9977,0.9999,19
20120601|2012-02-27 10:30,27,0.9993,0.9995,0.999,0.9994,35
20120601|2012-02-27 11:00,27,0.9996,0.9996,0.9985,0.9988,8
20120601|2012-02-27 11:30,27,0.9988,0.9988,0.9988,0.9988,3
20120601|2012-02-27 12:00,27,0.9994,0.9994,0.999,0.999,11
20120601|2012-02-27 12:30,27,0.9987,0.9987,0.9987,0.9987,4
20120601|2012-02-27 13:00,27,0.9986,0.9989,0.9985,0.9985,18
20120601|2012-02-27 13:30,27,0.9987,0.9987,0.9987,0.9987,7
20120601|2012-02-27 14:30,27,0.9986,0.9986,0.9986,0.9986,1
20120601|2012-02-27 15:00,27,0.9986,0.9986,0.9982,0.9982,3
20120601|2012-02-27 19:00,28,0.9993,0.9993,0.9993,0.9993,3
20120601|2012-02-27 21:00,28,1.0002,1.0002,0.9999,0.9999,3
20120601|2012-02-27 21:30,28,1.0004,1.0004,1.0004,1.0004,1
20120601|2012-02-27 22:30,28,1.001,1.0015,1.001,1.0015,54
20120601|2012-02-27 23:00,28,1.0012,1.0012,1.0012,1.0012,5
20120601|2012-02-27 23:30,28,1.0016,1.002,1.0016,1.002,7
20120601|2012-02-28 00:00,28,1.0022,1.0028,1.0022,1.0028,5
20120601|2012-02-28 01:00,28,1.0015,1.0015,1.0015,1.0015,2
20120601|2012-02-28 01:30,28,1.001,1.001,1.001,1.001,1
20120601|2012-02-28 02:30,28,1.003,1.003,1.003,1.003,2
20120601|2012-02-28 05:00,28,1.0017,1.0017,1.0009,1.0009,61
20120601|2012-02-28 06:30,28,1.002,1.002,1.0017,1.0017,14
20120601|2012-02-28 07:00,28,1.002,1.0027,1.0017,1.0027,8
20120601|2012-02-28 07:30,28,1.0012,1.0019,1.0004,1.0005,17
20120601|2012-02-28 08:00,28,1.0003,1.0003,1,1,5
20120601|2012-02-28 08:30,28,0.9999,0.9999,0.9994,0.9996,13
20120601|2012-02-28 09:00,28,1.0014,1.0014,1.0003,1.0011,22
20120601|2012-02-28 09:30,28,1.0018,1.0022,1.0018,1.0022,6
20120601|2012-02-28 10:00,28,1.002,1.0024,1.0014,1.0022,21
20120601|2012-02-28 10:30,28,1.0023,1.0025,1.002,1.0025,7
20120601|2012-02-28 11:00,28,1.0017,1.0021,1.0014,1.0016,12
20120601|2012-02-28 11:30,28,1.0015,1.0015,1.0015,1.0015,1
20120601|2012-02-28 12:00,28,1.0018,1.0022,1.0018,1.002,13
20120601|2012-02-28 12:30,28,1.0013,1.0014,1.0001,1.0001,11
20120601|2012-02-28 13:00,28,1.0004,1.0007,1.0004,1.0007,12
20120601|2012-02-28 13:30,28,1.0008,1.001,1.0008,1.001,12
20120601|2012-02-28 14:00,28,1.0017,1.0017,1.0017,1.0017,2
20120601|2012-02-28 14:30,28,1.0024,1.0024,1.0024,1.0024,4
20120601|2012-02-28 15:00,28,1.0025,1.0025,1.0025,1.0025,3
20120601|2012-02-28 18:00,29,1.0036,1.0036,1.0031,1.0031,2
20120601|2012-02-28 19:00,29,1.0034,1.0034,1.0034,1.0034,1
20120601|2012-02-28 19:30,29,1.0038,1.0038,1.0038,1.0038,3
20120601|2012-02-28 20:00,29,1.004,1.004,1.004,1.004,72
20120601|2012-02-28 20:30,29,1.0042,1.0042,1.004,1.004,12
20120601|2012-02-28 21:00,29,1.004,1.004,1.004,1.004,5
20120601|2012-02-28 22:30,29,1.0045,1.0045,1.0045,1.0045,5
20120601|2012-02-29 01:00,29,1.0039,1.0039,1.0039,1.0039,7
20120601|2012-02-29 01:30,29,1.0043,1.0045,1.0043,1.0045,6
20120601|2012-02-29 02:30,29,1.005,1.005,1.005,1.005,5
20120601|2012-02-29 03:00,29,1.0052,1.0052,1.0052,1.0052,1
20120601|2012-02-29 03:30,29,1.0055,1.0056,1.0055,1.0056,11
20120601|2012-02-29 04:00,29,1.0055,1.006,1.0047,1.0047,19
20120601|2012-02-29 04:30,29,1.007,1.0082,1.0067,1.0073,64
20120601|2012-02-29 05:00,29,1.0083,1.0083,1.0078,1.008,23
20120601|2012-02-29 05:30,29,1.0072,1.009,1.0072,1.009,74
20120601|2012-02-29 06:00,29,1.0094,1.0102,1.0093,1.0096,50
20120601|2012-02-29 06:30,29,1.009,1.0093,1.009,1.009,7
20120601|2012-02-29 07:00,29,1.0104,1.0105,1.0097,1.0101,20
20120601|2012-02-29 07:30,29,1.0102,1.0102,1.0091,1.0092,9
20120601|2012-02-29 08:00,29,1.009,1.009,1.0085,1.0085,6
20120601|2012-02-29 08:30,29,1.009,1.0099,1.009,1.0097,75
20120601|2012-02-29 09:00,29,1.01,1.01,1.0094,1.0095,31
20120601|2012-02-29 09:30,29,1.0099,1.0127,1.0074,1.0127,80
20120601|2012-02-29 10:00,29,1.0132,1.0132,1.0111,1.0115,38
20120601|2012-02-29 10:30,29,1.0099,1.0112,1.0099,1.0112,29
20120601|2012-02-29 11:00,29,1.0112,1.0112,1.0107,1.0107,8
20120601|2012-02-29 11:30,29,1.0103,1.0113,1.0103,1.0113,36
20120601|2012-02-29 12:00,29,1.0113,1.0113,1.0106,1.0106,8
20120601|2012-02-29 12:30,29,1.01,1.01,1.0091,1.0098,24
20120601|2012-02-29 13:00,29,1.0104,1.0104,1.0097,1.0097,46
20120601|2012-02-29 13:30,29,1.0098,1.0098,1.0086,1.0086,13
20120601|2012-02-29 14:00,29,1.0088,1.009,1.008,1.008,95
20120601|2012-02-29 14:30,29,1.0071,1.0084,1.007,1.0081,27
20120601|2012-02-29 15:00,29,1.0078,1.0081,1.0076,1.0081,12
20120601|2012-02-29 15:30,29,1.0085,1.0085,1.0085,1.0085,5
20120601|2012-02-29 18:00,1,1.009,1.009,1.0088,1.0088,15
20120601|2012-02-29 19:00,1,1.0095,1.0095,1.0095,1.0095,6
20120601|2012-02-29 19:30,1,1.0094,1.0094,1.0092,1.0092,6
20120601|2012-02-29 21:00,1,1.0084,1.0084,1.0084,1.0084,2
20120601|2012-02-29 21:30,1,1.0091,1.0091,1.0091,1.0091,1
20120601|2012-03-01 00:00,1,1.0086,1.0089,1.0084,1.0089,4
20120601|2012-03-01 00:30,1,1.0081,1.0081,1.0081,1.0081,1
20120601|2012-03-01 01:00,1,1.0085,1.0085,1.0078,1.0078,20
20120601|2012-03-01 01:30,1,1.0084,1.0087,1.0084,1.0087,16
20120601|2012-03-01 02:30,1,1.0091,1.0095,1.0091,1.0095,25
20120601|2012-03-01 03:00,1,1.0102,1.0102,1.0102,1.0102,1
20120601|2012-03-01 03:30,1,1.0104,1.0104,1.0099,1.0099,28
20120601|2012-03-01 05:00,1,1.0103,1.0103,1.0103,1.0103,1
20120601|2012-03-01 05:30,1,1.011,1.0116,1.011,1.0115,5
20120601|2012-03-01 06:00,1,1.0114,1.0117,1.0114,1.0114,4
20120601|2012-03-01 06:30,1,1.012,1.012,1.012,1.012,1
20120601|2012-03-01 07:00,1,1.0118,1.0123,1.0118,1.0122,31
20120601|2012-03-01 07:30,1,1.0118,1.012,1.0112,1.0112,19
20120601|2012-03-01 08:00,1,1.0118,1.0133,1.0116,1.0127,34
20120601|2012-03-01 08:30,1,1.0127,1.0133,1.0119,1.0127,17
20120601|2012-03-01 09:00,1,1.0112,1.0126,1.0112,1.0125,18
20120601|2012-03-01 09:30,1,1.0126,1.0126,1.0111,1.0113,93
20120601|2012-03-01 10:00,1,1.0118,1.0121,1.0113,1.0118,24
20120601|2012-03-01 10:30,1,1.0126,1.0128,1.0122,1.0122,14
20120601|2012-03-01 11:00,1,1.0126,1.013,1.0124,1.0128,32
20120601|2012-03-01 11:30,1,1.0128,1.0128,1.0128,1.0128,1
20120601|2012-03-01 12:00,1,1.0123,1.0123,1.0123,1.0123,1
20120601|2012-03-01 12:30,1,1.0131,1.0131,1.0125,1.0129,20
20120601|2012-03-01 13:00,1,1.0132,1.0133,1.0126,1.0126,10
20120601|2012-03-01 13:30,1,1.0122,1.0122,1.0119,1.0121,10
20120601|2012-03-01 14:00,1,1.0124,1.0124,1.0119,1.0119,10
20120601|2012-03-01 14:30,1,1.0117,1.0119,1.0117,1.0119,5
20120601|2012-03-01 15:00,1,1.012,1.012,1.012,1.012,1
20120601|2012-03-01 15:30,1,1.0121,1.0123,1.0121,1.0123,12
20120601|2012-03-01 17:00,2,1.0125,1.0125,1.0124,1.0125,96
20120601|2012-03-01 17:30,2,1.0121,1.0125,1.0121,1.0125,55
20120601|2012-03-01 18:00,2,1.0126,1.0126,1.0126,1.0126,1
20120601|2012-03-01 18:30,2,1.0121,1.0121,1.0121,1.0121,1
20120601|2012-03-01 19:30,2,1.0121,1.0121,1.0121,1.0121,15
20120601|2012-03-01 20:30,2,1.0118,1.0118,1.0115,1.0115,25
20120601|2012-03-01 21:30,2,1.0118,1.0118,1.0112,1.0112,4
20120601|2012-03-01 22:30,2,1.0115,1.0115,1.0115,1.0115,1
20120601|2012-03-01 23:00,2,1.0117,1.0117,1.0117,1.0117,2
20120601|2012-03-02 01:30,2,1.0109,1.0109,1.0102,1.0102,3
20120601|2012-03-02 02:00,2,1.0101,1.0106,1.0101,1.0106,22
20120601|2012-03-02 02:30,2,1.0102,1.0102,1.0101,1.0101,3
20120601|2012-03-02 03:00,2,1.01,1.01,1.01,1.01,1
20120601|2012-03-02 03:30,2,1.01,1.01,1.01,1.01,1
20120601|2012-03-02 04:00,2,1.0106,1.0109,1.0104,1.0109,15
20120601|2012-03-02 04:30,2,1.0105,1.0105,1.0105,1.0105,2
20120601|2012-03-02 05:00,2,1.0114,1.0114,1.0111,1.0112,19
20120601|2012-03-02 05:30,2,1.0108,1.0108,1.0108,1.0108,1
20120601|2012-03-02 06:00,2,1.0102,1.0103,1.01,1.01,47
20120601|2012-03-02 06:30,2,1.0093,1.0097,1.0092,1.0097,15
20120601|2012-03-02 07:00,2,1.0104,1.0104,1.0104,1.0104,1
20120601|2012-03-02 07:30,2,1.0107,1.0108,1.0099,1.0107,43
20120601|2012-03-02 08:00,2,1.011,1.0112,1.011,1.0111,8
20120601|2012-03-02 08:30,2,1.0104,1.0105,1.0099,1.0104,94
20120601|2012-03-02 09:00,2,1.01,1.0108,1.0096,1.0107,36
20120601|2012-03-02 09:30,2,1.0106,1.0106,1.0097,1.0101,17
20120601|2012-03-02 10:00,2,1.0098,1.0099,1.0092,1.0092,12
20120601|2012-03-02 10:30,2,1.0094,1.0097,1.0085,1.009,33
20120601|2012-03-02 11:00,2,1.009,1.009,1.0082,1.0087,91
20120601|2012-03-02 11:30,2,1.009,1.0093,1.009,1.0093,29
20120601|2012-03-02 12:00,2,1.0091,1.0093,1.0086,1.0086,12
20120601|2012-03-02 12:30,2,1.0087,1.009,1.0086,1.0089,28
20120601|2012-03-02 13:00,2,1.0091,1.0092,1.0089,1.0089,4
20120601|2012-03-02 13:30,2,1.0094,1.0094,1.0094,1.0094,2
20120601|2012-03-02 14:00,2,1.0097,1.0097,1.0089,1.0089,5
20120601|2012-03-02 14:30,2,1.0094,1.0094,1.0088,1.0088,2
20120601|2012-03-02 15:00,2,1.0085,1.0085,1.0085,1.0085,1
20120601|2012-03-02 15:30,2,1.0086,1.0086,1.0086,1.0086,1
20120601|2012-03-04 17:00,5,1.0075,1.009,1.0075,1.009,4
20120601|2012-03-04 17:30,5,1.0091,1.0091,1.0091,1.0091,2
20120601|2012-03-04 18:30,5,1.0082,1.0083,1.0081,1.0083,3
20120601|2012-03-04 19:30,5,1.0084,1.0084,1.0084,1.0084,1
20120601|2012-03-04 20:00,5,1.008,1.0081,1.008,1.0081,11
20120601|2012-03-04 20:30,5,1.0075,1.0075,1.0075,1.0075,3
20120601|2012-03-04 21:30,5,1.0077,1.0077,1.0074,1.0074,2
20120601|2012-03-04 22:00,5,1.0073,1.0073,1.0073,1.0073,1
20120601|2012-03-04 22:30,5,1.0079,1.0079,1.0079,1.0079,1
20120601|2012-03-04 23:00,5,1.008,1.008,1.008,1.008,2
20120601|2012-03-04 23:30,5,1.0075,1.0075,1.0075,1.0075,10
20120601|2012-03-05 00:00,5,1.0073,1.0073,1.0071,1.0071,3
20120601|2012-03-05 00:30,5,1.0079,1.0079,1.0079,1.0079,10
20120601|2012-03-05 01:00,5,1.0069,1.0069,1.0069,1.0069,2
20120601|2012-03-05 01:30,5,1.0065,1.0065,1.0059,1.0059,12
20120601|2012-03-05 02:30,5,1.0052,1.0052,1.0046,1.0046,42
20120601|2012-03-05 03:00,5,1.004,1.004,1.0035,1.0039,7
20120601|2012-03-05 03:30,5,1.0036,1.0041,1.0034,1.0035,7
20120601|2012-03-05 04:00,5,1.0039,1.0044,1.0039,1.0044,13
20120601|2012-03-05 04:30,5,1.004,1.004,1.0033,1.0033,11
20120601|2012-03-05 05:00,5,1.0029,1.0029,1.0026,1.0028,112
20120601|2012-03-05 05:30,5,1.0024,1.0024,1.0018,1.0022,111
20120601|2012-03-05 06:00,5,1.0024,1.0027,1.0022,1.0027,38
20120601|2012-03-05 06:30,5,1.0033,1.0045,1.0033,1.0045,36
20120601|2012-03-05 07:00,5,1.0046,1.0053,1.0046,1.0048,20
20120601|2012-03-05 07:30,5,1.005,1.0054,1.0045,1.005,117
20120601|2012-03-05 08:00,5,1.0053,1.0053,1.0047,1.0047,28
20120601|2012-03-05 08:30,5,1.0043,1.0043,1.0033,1.0033,111
20120601|2012-03-05 09:00,5,1.0047,1.0047,1.0031,1.0031,59
20120601|2012-03-05 09:30,5,1.003,1.0037,1.0026,1.0036,40
20120601|2012-03-05 10:00,5,1.0039,1.0045,1.0033,1.0035,10
20120601|2012-03-05 10:30,5,1.0038,1.0042,1.0038,1.0042,26
20120601|2012-03-05 11:00,5,1.0043,1.0044,1.0037,1.0037,163
20120601|2012-03-05 11:30,5,1.0036,1.0041,1.0035,1.0038,43
20120601|2012-03-05 12:00,5,1.0037,1.0038,1.0035,1.0036,19
20120601|2012-03-05 12:30,5,1.0036,1.0036,1.0035,1.0036,9
20120601|2012-03-05 13:00,5,1.0037,1.004,1.0036,1.004,9
20120601|2012-03-05 13:30,5,1.0044,1.0044,1.0037,1.0039,25
20120601|2012-03-05 14:00,5,1.0038,1.0038,1.0037,1.0038,6
20120601|2012-03-05 14:30,5,1.0035,1.0037,1.0035,1.0036,58
20120601|2012-03-05 15:00,5,1.0035,1.0037,1.0031,1.0031,108
20120601|2012-03-05 15:30,5,1.0031,1.0033,1.003,1.0032,5
20120601|2012-03-05 17:00,6,1.0031,1.0031,1.0031,1.0031,2
20120601|2012-03-05 17:30,6,1.0037,1.0037,1.0037,1.0037,2
20120601|2012-03-05 18:30,6,1.0039,1.0039,1.0039,1.0039,1
20120601|2012-03-05 19:00,6,1.0028,1.0028,1.0028,1.0028,19
20120601|2012-03-05 19:30,6,1.0027,1.0027,1.0024,1.0024,5
20120601|2012-03-05 20:00,6,1.0025,1.0027,1.0021,1.0023,31
20120601|2012-03-05 20:30,6,1.0022,1.0022,1.0022,1.0022,1
20120601|2012-03-05 21:00,6,1.0021,1.0021,1.0016,1.0017,19
20120601|2012-03-05 21:30,6,1.0013,1.0019,1.001,1.0017,36
20120601|2012-03-05 22:00,6,1.0016,1.0016,1.0016,1.0016,1
20120601|2012-03-05 22:30,6,1.0016,1.0016,1.0016,1.0016,2
20120601|2012-03-05 23:30,6,1.0026,1.0026,1.0026,1.0026,1
20120601|2012-03-06 00:30,6,1.0028,1.0028,1.0028,1.0028,1
20120601|2012-03-06 02:00,6,1.0006,1.0006,1.0005,1.0005,3
20120601|2012-03-06 02:30,6,1.001,1.001,1.001,1.001,1
20120601|2012-03-06 03:00,6,1.0002,1.0002,0.9995,0.9995,44
20120601|2012-03-06 03:30,6,0.9994,0.9994,0.9985,0.9985,48
20120601|2012-03-06 04:00,6,0.9992,0.9992,0.9971,0.9971,78
20120601|2012-03-06 04:30,6,0.9975,0.9975,0.9972,0.9972,3
20120601|2012-03-06 05:00,6,0.998,0.9992,0.998,0.9992,141
20120601|2012-03-06 05:30,6,0.9992,0.9994,0.9984,0.9984,33
20120601|2012-03-06 06:00,6,0.9984,0.9988,0.9984,0.9986,8
20120601|2012-03-06 06:30,6,0.999,0.9993,0.9989,0.999,24
20120601|2012-03-06 07:00,6,0.9987,0.9988,0.9976,0.9977,53
20120601|2012-03-06 07:30,6,0.9975,0.9981,0.9971,0.9977,130
20120601|2012-03-06 08:00,6,0.9974,0.9974,0.9953,0.9962,228
20120601|2012-03-06 08:30,6,0.9962,0.9963,0.996,0.9962,45
20120601|2012-03-06 09:00,6,0.9964,0.9971,0.9963,0.9965,243
20120601|2012-03-06 09:30,6,0.997,0.9973,0.9957,0.996,76
20120601|2012-03-06 10:00,6,0.9969,0.9978,0.9969,0.9977,25
20120601|2012-03-06 10:30,6,0.9973,0.9973,0.9958,0.9962,24
20120601|2012-03-06 11:00,6,0.9963,0.9964,0.9949,0.9949,80
20120601|2012-03-06 11:30,6,0.9954,0.9956,0.9952,0.9955,17
20120601|2012-03-06 12:00,6,0.9953,0.9961,0.9953,0.996,155
20120601|2012-03-06 12:30,6,0.9964,0.9967,0.9964,0.9966,40
20120601|2012-03-06 13:00,6,0.9965,0.997,0.9957,0.9958,123
20120601|2012-03-06 13:30,6,0.9956,0.9962,0.9952,0.9954,188
20120601|2012-03-06 14:00,6,0.9954,0.9965,0.9954,0.9964,87
20120601|2012-03-06 14:30,6,0.9963,0.9971,0.996,0.9971,16
20120601|2012-03-06 15:00,6,0.9965,0.9965,0.9964,0.9964,55
20120601|2012-03-06 15:30,6,0.9964,0.9964,0.9962,0.9962,12
20120601|2012-03-06 17:00,7,0.9966,0.9966,0.9966,0.9966,1
20120601|2012-03-06 18:00,7,0.9964,0.9967,0.9964,0.9967,31
20120601|2012-03-06 18:30,7,0.9964,0.9964,0.996,0.9964,30
20120601|2012-03-06 19:00,7,0.9965,0.9969,0.9965,0.9969,11
20120601|2012-03-06 19:30,7,0.9968,0.9969,0.9968,0.9969,20
20120601|2012-03-06 20:00,7,0.997,0.9974,0.997,0.9972,6
20120601|2012-03-06 20:30,7,0.9975,0.9976,0.9975,0.9976,3
20120601|2012-03-06 21:30,7,0.9976,0.9976,0.9976,0.9976,1
20120601|2012-03-06 22:00,7,0.997,0.997,0.997,0.997,2
20120601|2012-03-06 23:00,7,0.9969,0.997,0.9967,0.9967,18
20120601|2012-03-06 23:30,7,0.9975,0.9975,0.9974,0.9974,6
20120601|2012-03-07 00:00,7,0.9973,0.9973,0.9973,0.9973,1
20120601|2012-03-07 02:00,7,0.9984,0.9985,0.998,0.998,10
20120601|2012-03-07 02:30,7,0.9984,0.9984,0.9972,0.9972,5
20120601|2012-03-07 03:30,7,0.9977,0.9977,0.9976,0.9976,11
20120601|2012-03-07 04:00,7,0.997,0.9974,0.997,0.9974,8
20120601|2012-03-07 04:30,7,0.9974,0.9978,0.9974,0.9978,11
20120601|2012-03-07 05:00,7,0.9972,0.9972,0.9972,0.9972,1
20120601|2012-03-07 05:30,7,0.9973,0.9975,0.9968,0.9968,221
20120601|2012-03-07 06:00,7,0.9964,0.9964,0.9963,0.9964,28
20120601|2012-03-07 06:30,7,0.9962,0.9962,0.9957,0.9957,18
20120601|2012-03-07 07:00,7,0.9958,0.9965,0.9955,0.9963,66
20120601|2012-03-07 07:30,7,0.9961,0.9971,0.9955,0.9966,132
20120601|2012-03-07 08:00,7,0.9963,0.9967,0.9962,0.9962,45
20120601|2012-03-07 08:30,7,0.9956,0.9972,0.9955,0.9972,101
20120601|2012-03-07 09:00,7,0.9969,0.9969,0.996,0.9963,35
20120601|2012-03-07 09:30,7,0.997,0.9972,0.9955,0.9955,79
20120601|2012-03-07 10:00,7,0.9961,0.9982,0.9961,0.9982,159
20120601|2012-03-07 10:30,7,0.9985,0.9986,0.9979,0.9984,89
20120601|2012-03-07 11:00,7,0.9983,0.9989,0.9979,0.9979,125
20120601|2012-03-07 11:30,7,0.9983,0.9984,0.9981,0.9983,18
20120601|2012-03-07 12:00,7,0.9984,0.9984,0.9978,0.9979,58
20120601|2012-03-07 12:30,7,0.9978,0.9982,0.9975,0.9982,13
20120601|2012-03-07 13:00,7,0.9985,0.9989,0.9985,0.9985,50
20120601|2012-03-07 13:30,7,0.9983,0.999,0.9979,0.9988,132
20120601|2012-03-07 14:00,7,0.9992,0.9998,0.999,0.9995,229
20120601|2012-03-07 14:30,7,0.9996,1.0003,0.9996,1.0001,21
20120601|2012-03-07 15:00,7,0.9999,1,0.9995,1,15
20120601|2012-03-07 15:30,7,0.9999,1.0001,0.9999,1.0001,10
20120601|2012-03-07 17:00,8,1.0003,1.0003,1,1.0001,55
20120601|2012-03-07 17:30,8,0.9998,0.9998,0.9994,0.9994,3
20120601|2012-03-07 18:00,8,0.9995,0.9996,0.9993,0.9993,6
20120601|2012-03-07 18:30,8,0.999,0.9995,0.9987,0.999,32
20120601|2012-03-07 19:00,8,0.9999,0.9999,0.9996,0.9996,69
20120601|2012-03-07 19:30,8,0.9996,1.0001,0.9996,1.0001,35
20120601|2012-03-07 20:00,8,1.0002,1.0005,1.0002,1.0005,3
20120601|2012-03-07 20:30,8,1.0006,1.0011,1.0006,1.0008,64
20120601|2012-03-07 21:00,8,1.0012,1.0018,1.0012,1.0014,90
20120601|2012-03-07 21:30,8,1.0015,1.0015,1.0015,1.0015,1
20120601|2012-03-07 22:00,8,1.0013,1.0013,1.0012,1.0012,3
20120601|2012-03-07 22:30,8,1.0015,1.0016,1.0015,1.0016,5
20120601|2012-03-07 23:00,8,1.0017,1.0017,1.0017,1.0017,3
20120601|2012-03-07 23:30,8,1.0018,1.0022,1.0018,1.002,28
20120601|2012-03-08 00:00,8,1.002,1.0022,1.0019,1.0019,11
20120601|2012-03-08 01:00,8,1.0022,1.0022,1.0015,1.0015,8
20120601|2012-03-08 01:30,8,1.0022,1.0022,1.0022,1.0022,1
20120601|2012-03-08 02:00,8,1.0022,1.0022,1.0022,1.0022,16
20120601|2012-03-08 02:30,8,1.0023,1.0025,1.0022,1.0022,10
20120601|2012-03-08 03:00,8,1.0028,1.0034,1.0028,1.0031,51
20120601|2012-03-08 03:30,8,1.0031,1.0035,1.0031,1.0033,4
20120601|2012-03-08 04:30,8,1.0029,1.0029,1.002,1.002,10
20120601|2012-03-08 05:00,8,1.0025,1.0028,1.0025,1.0028,5
20120601|2012-03-08 05:30,8,1.0027,1.0027,1.0024,1.0025,15
20120601|2012-03-08 06:00,8,1.0023,1.0029,1.0023,1.0023,138
20120601|2012-03-08 06:30,8,1.0024,1.0026,1.0018,1.0026,14
20120601|2012-03-08 07:00,8,1.0025,1.0027,1.0022,1.0023,146
20120601|2012-03-08 07:30,8,1.0016,1.0026,1.0016,1.0021,104
20120601|2012-03-08 08:00,8,1.0025,1.0062,1.0025,1.0047,651
20120601|2012-03-08 08:30,8,1.005,1.0054,1.0042,1.0042,94
20120601|2012-03-08 09:00,8,1.0045,1.0045,1.0034,1.0039,58
20120601|2012-03-08 09:30,8,1.0041,1.0048,1.004,1.0043,61
20120601|2012-03-08 10:00,8,1.0043,1.0062,1.0042,1.0061,112
20120601|2012-03-08 10:30,8,1.006,1.0062,1.0052,1.0058,110
20120601|2012-03-08 11:00,8,1.0059,1.0064,1.0055,1.0063,328
20120601|2012-03-08 11:30,8,1.0064,1.0072,1.0064,1.0068,140
20120601|2012-03-08 12:00,8,1.0067,1.0069,1.0063,1.0066,64
20120601|2012-03-08 12:30,8,1.0067,1.0068,1.0062,1.0065,104
20120601|2012-03-08 13:00,8,1.0065,1.0068,1.0063,1.0064,68
20120601|2012-03-08 13:30,8,1.0067,1.0084,1.0066,1.0082,203
20120601|2012-03-08 14:00,8,1.0081,1.0085,1.0075,1.0076,193
20120601|2012-03-08 14:30,8,1.0074,1.0074,1.0066,1.0068,19
20120601|2012-03-08 15:00,8,1.0069,1.0072,1.0068,1.0071,18
20120601|2012-03-08 15:30,8,1.0072,1.0078,1.0072,1.0073,9
20120601|2012-03-08 17:00,9,1.0075,1.0076,1.0071,1.0071,41
20120601|2012-03-08 17:30,9,1.0074,1.0074,1.0074,1.0074,1
20120601|2012-03-08 18:00,9,1.0072,1.0072,1.0068,1.0068,15
20120601|2012-03-08 18:30,9,1.0065,1.0069,1.0063,1.0065,49
20120601|2012-03-08 19:00,9,1.0069,1.0073,1.0066,1.0073,25
20120601|2012-03-08 19:30,9,1.0073,1.0076,1.0072,1.0073,32
20120601|2012-03-08 20:00,9,1.0076,1.0081,1.0076,1.008,11
20120601|2012-03-08 20:30,9,1.0083,1.0083,1.0083,1.0083,1
20120601|2012-03-08 21:00,9,1.0085,1.0085,1.0083,1.0083,40
20120601|2012-03-08 21:30,9,1.0084,1.0084,1.0082,1.0082,44
20120601|2012-03-08 22:30,9,1.0085,1.0087,1.0085,1.0085,24
20120601|2012-03-08 23:00,9,1.0084,1.0087,1.0084,1.0087,10
20120601|2012-03-08 23:30,9,1.0085,1.0085,1.008,1.0083,8
20120601|2012-03-09 00:00,9,1.0075,1.0075,1.0064,1.0064,8
20120601|2012-03-09 00:30,9,1.0067,1.007,1.0067,1.007,20
20120601|2012-03-09 01:00,9,1.008,1.0081,1.0075,1.0076,9
20120601|2012-03-09 01:30,9,1.0075,1.0075,1.0073,1.0073,3
20120601|2012-03-09 02:00,9,1.0073,1.0083,1.0071,1.008,20
20120601|2012-03-09 02:30,9,1.008,1.008,1.0068,1.0068,5
20120601|2012-03-09 03:00,9,1.0071,1.0072,1.0064,1.0068,14
20120601|2012-03-09 03:30,9,1.0063,1.0066,1.0063,1.0065,19
20120601|2012-03-09 04:00,9,1.0062,1.0062,1.0058,1.0062,84
20120601|2012-03-09 04:30,9,1.006,1.0062,1.0058,1.0058,9
20120601|2012-03-09 05:00,9,1.0057,1.0057,1.0057,1.0057,1
20120601|2012-03-09 05:30,9,1.006,1.0061,1.005,1.0055,60
20120601|2012-03-09 06:00,9,1.005,1.0063,1.004,1.0061,196
20120601|2012-03-09 06:30,9,1.0056,1.0057,1.0053,1.0053,35
20120601|2012-03-09 07:00,9,1.0052,1.0065,1.0051,1.0063,108
20120601|2012-03-09 07:30,9,1.0068,1.0099,1.0063,1.0089,844
20120601|2012-03-09 08:00,9,1.0087,1.0098,1.0081,1.0092,407
20120601|2012-03-09 08:30,9,1.0092,1.0093,1.0075,1.0079,176
20120601|2012-03-09 09:00,9,1.0079,1.0093,1.0077,1.0088,168
20120601|2012-03-09 09:30,9,1.009,1.0106,1.009,1.0091,534
20120601|2012-03-09 10:00,9,1.0091,1.0094,1.008,1.0081,504
20120601|2012-03-09 10:30,9,1.0082,1.0086,1.0075,1.0083,145
20120601|2012-03-09 11:00,9,1.0084,1.0088,1.0081,1.0086,78
20120601|2012-03-09 11:30,9,1.0088,1.0092,1.0084,1.009,56
20120601|2012-03-09 12:00,9,1.0086,1.0088,1.0082,1.0082,37
20120601|2012-03-09 12:30,9,1.0084,1.0085,1.0081,1.0083,34
20120601|2012-03-09 13:00,9,1.0083,1.0083,1.0079,1.0081,18
20120601|2012-03-09 13:30,9,1.0084,1.0084,1.0074,1.0077,427
20120601|2012-03-09 14:00,9,1.0079,1.008,1.0074,1.0074,41
20120601|2012-03-09 14:30,9,1.0077,1.0077,1.007,1.0072,50
20120601|2012-03-09 15:00,9,1.0071,1.0071,1.0065,1.0066,131
20120601|2012-03-09 15:30,9,1.0069,1.0073,1.0066,1.0072,69
20120601|2012-03-11 17:00,12,1.0074,1.0078,1.0045,1.0073,61
20120601|2012-03-11 17:30,12,1.0075,1.0075,1.0071,1.0071,48
20120601|2012-03-11 18:00,12,1.0073,1.0074,1.0072,1.0074,5
20120601|2012-03-11 18:30,12,1.0074,1.0075,1.0071,1.0075,4
20120601|2012-03-11 19:00,12,1.0073,1.0073,1.0067,1.0067,16
20120601|2012-03-11 19:30,12,1.0062,1.0062,1.006,1.006,35
20120601|2012-03-11 20:00,12,1.0062,1.0062,1.0054,1.0056,10
20120601|2012-03-11 20:30,12,1.0053,1.0059,1.0053,1.0057,17
20120601|2012-03-11 21:00,12,1.0052,1.0053,1.0051,1.0051,11
20120601|2012-03-11 21:30,12,1.0054,1.0054,1.005,1.0053,8
20120601|2012-03-11 22:00,12,1.0051,1.0051,1.0051,1.0051,2
20120601|2012-03-11 22:30,12,1.0058,1.0059,1.0058,1.0059,23
20120601|2012-03-11 23:00,12,1.0059,1.0059,1.0059,1.0059,4
20120601|2012-03-11 23:30,12,1.005,1.0053,1.005,1.0053,60
20120601|2012-03-12 00:00,12,1.0051,1.0055,1.0051,1.0055,25
20120601|2012-03-12 00:30,12,1.0053,1.0053,1.005,1.0053,22
20120601|2012-03-12 01:00,12,1.0054,1.0054,1.0054,1.0054,4
20120601|2012-03-12 01:30,12,1.0056,1.0057,1.0056,1.0057,6
20120601|2012-03-12 02:00,12,1.0062,1.0065,1.0062,1.0063,6
20120601|2012-03-12 02:30,12,1.0072,1.0078,1.0069,1.0069,32
20120601|2012-03-12 03:00,12,1.0072,1.0072,1.0066,1.0067,19
20120601|2012-03-12 03:30,12,1.006,1.0065,1.006,1.0063,7
20120601|2012-03-12 04:00,12,1.0071,1.0076,1.0071,1.0075,23
20120601|2012-03-12 04:30,12,1.0073,1.0078,1.0072,1.0076,13
20120601|2012-03-12 05:00,12,1.0075,1.0079,1.0074,1.0076,39
20120601|2012-03-12 05:30,12,1.0074,1.0074,1.0068,1.007,61
20120601|2012-03-12 06:00,12,1.0068,1.007,1.0066,1.0066,26
20120601|2012-03-12 06:30,12,1.0066,1.0067,1.0063,1.0065,59
20120601|2012-03-12 07:00,12,1.0064,1.0064,1.0054,1.0056,69
20120601|2012-03-12 07:30,12,1.0055,1.0055,1.0045,1.0049,75
20120601|2012-03-12 08:00,12,1.0045,1.0051,1.0043,1.0051,111
20120601|2012-03-12 08:30,12,1.0052,1.0057,1.0045,1.0052,108
20120601|2012-03-12 09:00,12,1.0051,1.0051,1.0038,1.0039,201
20120601|2012-03-12 09:30,12,1.0038,1.0048,1.0032,1.0045,149
20120601|2012-03-12 10:00,12,1.0045,1.005,1.0043,1.0043,107
20120601|2012-03-12 10:30,12,1.0043,1.0046,1.004,1.0045,68
20120601|2012-03-12 11:00,12,1.0044,1.0049,1.0042,1.0045,73
20120601|2012-03-12 11:30,12,1.0043,1.0043,1.0035,1.0035,111
20120601|2012-03-12 12:00,12,1.0036,1.0039,1.0035,1.0038,88
20120601|2012-03-12 12:30,12,1.0039,1.0049,1.0037,1.0047,90
20120601|2012-03-12 13:00,12,1.0046,1.0052,1.0045,1.0046,174
20120601|2012-03-12 13:30,12,1.0045,1.0048,1.0043,1.0044,645
20120601|2012-03-12 14:00,12,1.0045,1.0047,1.0043,1.0046,106
20120601|2012-03-12 14:30,12,1.0046,1.0051,1.0043,1.0051,149
20120601|2012-03-12 15:00,12,1.0052,1.0057,1.0049,1.0054,166
20120601|2012-03-12 15:30,12,1.0051,1.0059,1.0051,1.0055,20
20120601|2012-03-12 17:00,13,1.0054,1.0056,1.0054,1.0056,9
20120601|2012-03-12 17:30,13,1.0054,1.0055,1.0054,1.0055,12
20120601|2012-03-12 18:00,13,1.0058,1.0058,1.0057,1.0057,5
20120601|2012-03-12 18:30,13,1.0058,1.0067,1.0058,1.0063,13
20120601|2012-03-12 19:00,13,1.0066,1.0066,1.0064,1.0064,4
20120601|2012-03-12 19:30,13,1.0061,1.0063,1.0058,1.0061,28
20120601|2012-03-12 20:00,13,1.0062,1.0069,1.0062,1.0069,27
20120601|2012-03-12 20:30,13,1.0067,1.0067,1.0067,1.0067,26
20120601|2012-03-12 21:00,13,1.0063,1.0076,1.0063,1.0073,40
20120601|2012-03-12 21:30,13,1.0075,1.0076,1.0072,1.0072,20
20120601|2012-03-12 22:00,13,1.0073,1.0075,1.0069,1.0075,4
20120601|2012-03-12 22:30,13,1.0074,1.0076,1.0074,1.0076,6
20120601|2012-03-12 23:30,13,1.0072,1.0074,1.0072,1.0073,27
20120601|2012-03-13 00:00,13,1.0074,1.0076,1.0066,1.0066,25
20120601|2012-03-13 00:30,13,1.007,1.0071,1.0069,1.0071,7
20120601|2012-03-13 01:00,13,1.0075,1.008,1.0075,1.0079,46
20120601|2012-03-13 01:30,13,1.008,1.0084,1.0079,1.0079,140
20120601|2012-03-13 02:00,13,1.0078,1.008,1.0074,1.0079,40
20120601|2012-03-13 02:30,13,1.0073,1.0074,1.0072,1.0073,15
20120601|2012-03-13 03:00,13,1.0073,1.0074,1.0066,1.0074,158
20120601|2012-03-13 03:30,13,1.0072,1.0073,1.0065,1.0067,288
20120601|2012-03-13 04:00,13,1.0068,1.0077,1.0068,1.0077,153
20120601|2012-03-13 04:30,13,1.0077,1.0081,1.0075,1.0076,46
20120601|2012-03-13 05:00,13,1.0079,1.0085,1.0077,1.0077,75
20120601|2012-03-13 05:30,13,1.008,1.0083,1.008,1.0081,27
20120601|2012-03-13 06:00,13,1.0077,1.0078,1.0073,1.0075,127
20120601|2012-03-13 06:30,13,1.0082,1.0082,1.007,1.0071,208
20120601|2012-03-13 07:00,13,1.0068,1.0075,1.0067,1.0073,289
20120601|2012-03-13 07:30,13,1.0075,1.0091,1.0069,1.0069,405
20120601|2012-03-13 08:00,13,1.007,1.007,1.0058,1.0066,341
20120601|2012-03-13 08:30,13,1.0066,1.0068,1.0055,1.0058,368
20120601|2012-03-13 09:00,13,1.0057,1.0073,1.0057,1.0073,382
20120601|2012-03-13 09:30,13,1.0073,1.0082,1.007,1.007,396
20120601|2012-03-13 10:00,13,1.007,1.0082,1.007,1.0081,225
20120601|2012-03-13 10:30,13,1.0081,1.0089,1.0074,1.0075,652
20120601|2012-03-13 11:00,13,1.0075,1.0086,1.0075,1.0085,324
20120601|2012-03-13 11:30,13,1.0084,1.0084,1.008,1.0083,198
20120601|2012-03-13 12:00,13,1.0083,1.0086,1.0081,1.0081,119
20120601|2012-03-13 12:30,13,1.0081,1.0083,1.0078,1.0079,124
20120601|2012-03-13 13:00,13,1.008,1.0082,1.0065,1.0067,347
20120601|2012-03-13 13:30,13,1.0074,1.0074,1.0053,1.0067,520
20120601|2012-03-13 14:00,13,1.0067,1.0087,1.0065,1.008,655
20120601|2012-03-13 14:30,13,1.0081,1.0097,1.0079,1.0089,408
20120601|2012-03-13 15:00,13,1.0086,1.0094,1.0084,1.0094,173
20120601|2012-03-13 15:30,13,1.009,1.0094,1.0084,1.0093,32
20120601|2012-03-13 17:00,14,1.0095,1.0097,1.0091,1.0092,151
20120601|2012-03-13 17:30,14,1.0094,1.01,1.0092,1.0098,175
20120601|2012-03-13 18:00,14,1.0096,1.0099,1.0095,1.0099,10
20120601|2012-03-13 18:30,14,1.0098,1.0098,1.0094,1.0095,39
20120601|2012-03-13 19:00,14,1.0096,1.0096,1.0087,1.0087,50
20120601|2012-03-13 19:30,14,1.0086,1.0089,1.0084,1.0088,9
20120601|2012-03-13 20:00,14,1.0087,1.0094,1.0087,1.0091,21
20120601|2012-03-13 20:30,14,1.0091,1.0091,1.0085,1.0085,32
20120601|2012-03-13 21:00,14,1.0085,1.0089,1.0084,1.0086,37
20120601|2012-03-13 21:30,14,1.0087,1.009,1.0086,1.0089,54
20120601|2012-03-13 22:00,14,1.0091,1.0093,1.0091,1.0092,51
20120601|2012-03-13 22:30,14,1.0092,1.0097,1.0091,1.0097,55
20120601|2012-03-13 23:00,14,1.0096,1.0096,1.0093,1.0093,10
20120601|2012-03-13 23:30,14,1.0093,1.0097,1.0093,1.0093,36
20120601|2012-03-14 00:00,14,1.0093,1.0093,1.0087,1.009,43
20120601|2012-03-14 00:30,14,1.0089,1.009,1.0076,1.0078,90
20120601|2012-03-14 01:00,14,1.008,1.008,1.0073,1.0075,86
20120601|2012-03-14 01:30,14,1.0077,1.0079,1.0073,1.0074,26
20120601|2012-03-14 02:00,14,1.0075,1.008,1.0073,1.0073,111
20120601|2012-03-14 02:30,14,1.0074,1.0075,1.0064,1.0068,970
20120601|2012-03-14 03:00,14,1.0065,1.0074,1.0064,1.0064,159
20120601|2012-03-14 03:30,14,1.0063,1.0064,1.0056,1.0059,124
20120601|2012-03-14 04:00,14,1.006,1.0065,1.0057,1.0057,49
20120601|2012-03-14 04:30,14,1.0059,1.006,1.0042,1.0052,275
20120601|2012-03-14 05:00,14,1.0052,1.0073,1.0052,1.0072,178
20120601|2012-03-14 05:30,14,1.007,1.0076,1.0063,1.0076,1692
20120601|2012-03-14 06:00,14,1.0076,1.0077,1.0065,1.0071,395
20120601|2012-03-14 06:30,14,1.0071,1.0074,1.0066,1.0066,425
20120601|2012-03-14 07:00,14,1.0067,1.0075,1.0066,1.007,445
20120601|2012-03-14 07:30,14,1.0068,1.0078,1.0061,1.0075,1208
20120601|2012-03-14 08:00,14,1.0076,1.0084,1.0074,1.008,607
20120601|2012-03-14 08:30,14,1.0079,1.0096,1.0079,1.0091,1033
20120601|2012-03-14 09:00,14,1.0091,1.0094,1.0086,1.009,742
20120601|2012-03-14 09:30,14,1.0088,1.0091,1.007,1.0071,765
20120601|2012-03-14 10:00,14,1.0072,1.0072,1.0062,1.0068,816
20120601|2012-03-14 10:30,14,1.0067,1.0068,1.0053,1.0066,2032
20120601|2012-03-14 11:00,14,1.0065,1.0067,1.0053,1.0061,708
20120601|2012-03-14 11:30,14,1.0061,1.0069,1.0058,1.0066,424
20120601|2012-03-14 12:00,14,1.0065,1.0067,1.0061,1.0065,368
20120601|2012-03-14 12:30,14,1.0064,1.0064,1.0046,1.0047,446
20120601|2012-03-14 13:00,14,1.0048,1.0055,1.0043,1.0049,390
20120601|2012-03-14 13:30,14,1.005,1.0054,1.0045,1.0046,623
20120601|2012-03-14 14:00,14,1.0045,1.0046,1.0035,1.0041,589
20120601|2012-03-14 14:30,14,1.0042,1.0049,1.004,1.0049,94
20120601|2012-03-14 15:00,14,1.0049,1.0051,1.0044,1.0044,190
20120601|2012-03-14 15:30,14,1.0046,1.0053,1.0046,1.0051,176
20120601|2012-03-14 17:00,15,1.004,1.0052,1.0038,1.0051,127
20120601|2012-03-14 17:30,15,1.0049,1.0051,1.0048,1.0048,12
20120601|2012-03-14 18:00,15,1.0047,1.0048,1.0044,1.0044,12
20120601|2012-03-14 18:30,15,1.0045,1.0045,1.004,1.004,56
20120601|2012-03-14 19:00,15,1.004,1.0046,1.0037,1.0046,40
20120601|2012-03-14 19:30,15,1.0043,1.0044,1.0035,1.0035,62
20120601|2012-03-14 20:00,15,1.0038,1.0038,1.003,1.0033,207
20120601|2012-03-14 20:30,15,1.0034,1.0046,1.0034,1.0041,600
20120601|2012-03-14 21:00,15,1.0043,1.0046,1.004,1.0043,156
20120601|2012-03-14 21:30,15,1.0044,1.0048,1.0044,1.0045,213
20120601|2012-03-14 22:00,15,1.0044,1.0047,1.0044,1.0047,85
20120601|2012-03-14 22:30,15,1.0047,1.005,1.0047,1.0048,84
20120601|2012-03-14 23:00,15,1.0048,1.0049,1.0046,1.0048,26
20120601|2012-03-14 23:30,15,1.0048,1.0051,1.0048,1.0051,24
20120601|2012-03-15 00:00,15,1.0052,1.0052,1.0045,1.0046,41
20120601|2012-03-15 00:30,15,1.0047,1.0047,1.0041,1.0042,37
20120601|2012-03-15 01:00,15,1.0041,1.0048,1.0041,1.0048,239
20120601|2012-03-15 01:30,15,1.0048,1.0051,1.0042,1.0046,532
20120601|2012-03-15 02:00,15,1.0047,1.0058,1.0041,1.0055,618
20120601|2012-03-15 02:30,15,1.0055,1.0056,1.0048,1.0055,224
20120601|2012-03-15 03:00,15,1.0053,1.0058,1.0044,1.0057,431
20120601|2012-03-15 03:30,15,1.0056,1.0061,1.0051,1.0058,289
20120601|2012-03-15 04:00,15,1.0057,1.0062,1.0053,1.0055,216
20120601|2012-03-15 04:30,15,1.0056,1.0063,1.0052,1.0052,150
20120601|2012-03-15 05:00,15,1.0055,1.0055,1.0039,1.0042,673
20120601|2012-03-15 05:30,15,1.0042,1.005,1.0042,1.0046,220
20120601|2012-03-15 06:00,15,1.0045,1.0052,1.0037,1.0052,757
20120601|2012-03-15 06:30,15,1.0052,1.0059,1.005,1.0056,557
20120601|2012-03-15 07:00,15,1.0057,1.0059,1.005,1.0056,700
20120601|2012-03-15 07:30,15,1.0055,1.0066,1.0054,1.006,1290
20120601|2012-03-15 08:00,15,1.0061,1.0061,1.004,1.0041,1057
20120601|2012-03-15 08:30,15,1.0042,1.0047,1.0031,1.0046,1953
20120601|2012-03-15 09:00,15,1.0047,1.0056,1.0041,1.0046,1477
20120601|2012-03-15 09:30,15,1.0046,1.0059,1.0046,1.0048,904
20120601|2012-03-15 10:00,15,1.0049,1.005,1.0034,1.0035,1667
20120601|2012-03-15 10:30,15,1.0037,1.0053,1.0033,1.0052,1535
20120601|2012-03-15 11:00,15,1.0052,1.0067,1.005,1.0064,1077
20120601|2012-03-15 11:30,15,1.0064,1.0074,1.0059,1.0073,988
20120601|2012-03-15 12:00,15,1.0074,1.0075,1.0066,1.0069,589
20120601|2012-03-15 12:30,15,1.0068,1.0071,1.0067,1.0069,345
20120601|2012-03-15 13:00,15,1.0069,1.0072,1.0066,1.0069,301
20120601|2012-03-15 13:30,15,1.007,1.0072,1.0066,1.0068,1073
20120601|2012-03-15 14:00,15,1.0066,1.0068,1.0063,1.0067,398
20120601|2012-03-15 14:30,15,1.0069,1.007,1.0058,1.0059,652
20120601|2012-03-15 15:00,15,1.0058,1.0066,1.0057,1.006,195
20120601|2012-03-15 15:30,15,1.0059,1.0063,1.0058,1.0059,149
20120601|2012-03-15 17:00,16,1.0061,1.0063,1.0059,1.006,119
20120601|2012-03-15 17:30,16,1.0059,1.0062,1.0056,1.0056,229
20120601|2012-03-15 18:00,16,1.0058,1.006,1.0056,1.0059,76
20120601|2012-03-15 18:30,16,1.0059,1.0062,1.0057,1.0057,135
20120601|2012-03-15 19:00,16,1.0057,1.006,1.0056,1.006,90
20120601|2012-03-15 19:30,16,1.0059,1.0061,1.0053,1.0054,281
20120601|2012-03-15 20:00,16,1.0055,1.0059,1.0053,1.0057,274
20120601|2012-03-15 20:30,16,1.0057,1.0057,1.0053,1.0056,401
20120601|2012-03-15 21:00,16,1.0056,1.0061,1.0055,1.006,292
20120601|2012-03-15 21:30,16,1.0061,1.0065,1.006,1.0064,203
20120601|2012-03-15 22:00,16,1.0065,1.0066,1.0061,1.0061,198
20120601|2012-03-15 22:30,16,1.0061,1.0062,1.0058,1.006,271
20120601|2012-03-15 23:00,16,1.0061,1.0062,1.0057,1.006,263
20120601|2012-03-15 23:30,16,1.006,1.006,1.0057,1.0057,114
20120601|2012-03-16 00:00,16,1.0057,1.0057,1.0052,1.0054,125
20120601|2012-03-16 00:30,16,1.0054,1.0056,1.0052,1.0052,174
20120601|2012-03-16 01:00,16,1.0052,1.0056,1.0051,1.0054,235
20120601|2012-03-16 01:30,16,1.0053,1.0056,1.0051,1.0051,430
20120601|2012-03-16 02:00,16,1.0052,1.0052,1.0044,1.0046,963
20120601|2012-03-16 02:30,16,1.0046,1.0052,1.0044,1.0048,393
20120601|2012-03-16 03:00,16,1.0048,1.0051,1.0044,1.0048,902
20120601|2012-03-16 03:30,16,1.0047,1.0048,1.004,1.0043,1113
20120601|2012-03-16 04:00,16,1.0043,1.0051,1.0042,1.0049,927
20120601|2012-03-16 04:30,16,1.0049,1.0052,1.0045,1.0047,576
20120601|2012-03-16 05:00,16,1.0047,1.0052,1.0043,1.0049,776
20120601|2012-03-16 05:30,16,1.0048,1.0051,1.0041,1.0046,730
20120601|2012-03-16 06:00,16,1.0046,1.0058,1.0046,1.0055,1227
20120601|2012-03-16 06:30,16,1.0055,1.0059,1.0053,1.0057,1404
20120601|2012-03-16 07:00,16,1.0057,1.0061,1.0053,1.0057,2093
20120601|2012-03-16 07:30,16,1.0058,1.0079,1.0051,1.0073,7146
20120601|2012-03-16 08:00,16,1.0073,1.008,1.0069,1.0074,3284
20120601|2012-03-16 08:30,16,1.0074,1.0079,1.0067,1.0067,3470
20120601|2012-03-16 09:00,16,1.0067,1.0073,1.0056,1.0057,3975
20120601|2012-03-16 09:30,16,1.0057,1.0071,1.0052,1.0065,3055
20120601|2012-03-16 10:00,16,1.0065,1.0071,1.0063,1.0065,1696
20120601|2012-03-16 10:30,16,1.0065,1.0069,1.0055,1.0068,2871
20120601|2012-03-16 11:00,16,1.0068,1.0068,1.0061,1.0066,1703
20120601|2012-03-16 11:30,16,1.0066,1.007,1.0064,1.0066,874
20120601|2012-03-16 12:00,16,1.0066,1.0066,1.006,1.0062,741
20120601|2012-03-16 12:30,16,1.0063,1.0064,1.006,1.0062,535
20120601|2012-03-16 13:00,16,1.0063,1.0071,1.0062,1.0068,1676
20120601|2012-03-16 13:30,16,1.0069,1.0072,1.0064,1.0065,1041
20120601|2012-03-16 14:00,16,1.0065,1.0066,1.006,1.0061,792
20120601|2012-03-16 14:30,16,1.0062,1.0063,1.006,1.0061,661
20120601|2012-03-16 15:00,16,1.0062,1.0068,1.0061,1.0068,380
20120601|2012-03-16 15:30,16,1.0068,1.0071,1.0061,1.0066,194
20120601|2012-03-18 17:00,19,1.0068,1.0071,1.0063,1.0066,496
20120601|2012-03-18 17:30,19,1.0066,1.0071,1.0066,1.0068,180
20120601|2012-03-18 18:00,19,1.0068,1.007,1.0067,1.0068,86
20120601|2012-03-18 18:30,19,1.007,1.0071,1.0068,1.007,179
20120601|2012-03-18 19:00,19,1.0071,1.0083,1.007,1.0073,1565
20120601|2012-03-18 19:30,19,1.0073,1.0074,1.007,1.0071,309
20120601|2012-03-18 20:00,19,1.0071,1.0073,1.0069,1.0069,151
20120601|2012-03-18 20:30,19,1.0069,1.0073,1.0067,1.0071,211
20120601|2012-03-18 21:00,19,1.0072,1.0073,1.0067,1.0068,344
20120601|2012-03-18 21:30,19,1.0068,1.0068,1.0066,1.0067,97
20120601|2012-03-18 22:00,19,1.0067,1.0069,1.0067,1.0068,68
20120601|2012-03-18 22:30,19,1.007,1.0073,1.0069,1.0072,68
20120601|2012-03-18 23:00,19,1.0072,1.0074,1.007,1.007,272
20120601|2012-03-18 23:30,19,1.007,1.0073,1.0069,1.007,104
20120601|2012-03-19 00:00,19,1.0069,1.0072,1.0067,1.0071,140
20120601|2012-03-19 00:30,19,1.0071,1.0071,1.0069,1.0071,76
20120601|2012-03-19 01:00,19,1.007,1.0072,1.0068,1.0071,194
20120601|2012-03-19 01:30,19,1.0072,1.0075,1.0069,1.0073,418
20120601|2012-03-19 02:00,19,1.0074,1.0074,1.0067,1.0068,651
20120601|2012-03-19 02:30,19,1.0069,1.0072,1.0063,1.0064,891
20120601|2012-03-19 03:00,19,1.0063,1.0064,1.0056,1.0056,1139
20120601|2012-03-19 03:30,19,1.0057,1.0057,1.005,1.0053,1043
20120601|2012-03-19 04:00,19,1.0053,1.0061,1.005,1.0059,1152
20120601|2012-03-19 04:30,19,1.0058,1.0061,1.0056,1.006,657
20120601|2012-03-19 05:00,19,1.0059,1.0063,1.0058,1.0061,801
20120601|2012-03-19 05:30,19,1.0061,1.0062,1.0057,1.0061,450
20120601|2012-03-19 06:00,19,1.0062,1.0066,1.0057,1.0065,1409
20120601|2012-03-19 06:30,19,1.0066,1.0068,1.0058,1.0059,1294
20120601|2012-03-19 07:00,19,1.0059,1.0066,1.0058,1.0065,2094
20120601|2012-03-19 07:30,19,1.0064,1.0067,1.0058,1.0059,2082
20120601|2012-03-19 08:00,19,1.0058,1.0073,1.0056,1.007,2332
20120601|2012-03-19 08:30,19,1.0071,1.0076,1.0066,1.0069,2889
20120601|2012-03-19 09:00,19,1.0069,1.0074,1.0064,1.0072,2112
20120601|2012-03-19 09:30,19,1.0073,1.0083,1.0068,1.0077,2960
20120601|2012-03-19 10:00,19,1.0077,1.0094,1.0073,1.0092,4438
20120601|2012-03-19 10:30,19,1.0092,1.0107,1.0086,1.0102,7241
20120601|2012-03-19 11:00,19,1.0103,1.0119,1.0101,1.0112,6235
20120601|2012-03-19 11:30,19,1.0112,1.0121,1.0111,1.0119,2852
20120601|2012-03-19 12:00,19,1.0119,1.0122,1.0116,1.012,2475
20120601|2012-03-19 12:30,19,1.012,1.012,1.0114,1.0116,1549
20120601|2012-03-19 13:00,19,1.0116,1.0117,1.0112,1.0115,1320
20120601|2012-03-19 13:30,19,1.0114,1.0117,1.011,1.0117,2105
20120601|2012-03-19 14:00,19,1.0117,1.0119,1.0108,1.0111,1403
20120601|2012-03-19 14:30,19,1.0111,1.0113,1.0102,1.0107,1256
20120601|2012-03-19 15:00,19,1.0107,1.0114,1.0106,1.0111,827
20120601|2012-03-19 15:30,19,1.0112,1.0115,1.0107,1.0112,446
20120601|2012-03-19 17:00,20,1.0112,1.0113,1.0108,1.0111,440
20120601|2012-03-19 17:30,20,1.0113,1.0113,1.011,1.011,17
20120601|2012-03-19 18:00,20,1.011,1.0111,1.0107,1.0109,174
20120601|2012-03-19 18:30,20,1.0109,1.011,1.0104,1.0105,150
20120601|2012-03-19 19:00,20,1.0105,1.0106,1.0103,1.0105,357
20120601|2012-03-19 19:30,20,1.0105,1.0112,1.0104,1.011,337
20120601|2012-03-19 20:00,20,1.0109,1.0111,1.0106,1.0107,325
20120601|2012-03-19 20:30,20,1.0107,1.0109,1.01,1.0101,846
20120601|2012-03-19 21:00,20,1.0101,1.0101,1.0094,1.0094,572
20120601|2012-03-19 21:30,20,1.0095,1.0099,1.0092,1.0094,455
20120601|2012-03-19 22:00,20,1.0093,1.0101,1.0093,1.01,573
20120601|2012-03-19 22:30,20,1.0099,1.0104,1.0098,1.0104,208
20120601|2012-03-19 23:00,20,1.0103,1.0104,1.0101,1.0101,104
20120601|2012-03-19 23:30,20,1.01,1.0101,1.0099,1.0101,54
20120601|2012-03-20 00:00,20,1.0101,1.0101,1.0097,1.01,249
20120601|2012-03-20 00:30,20,1.0099,1.0099,1.0096,1.0098,119
20120601|2012-03-20 01:00,20,1.0099,1.0103,1.0098,1.0101,184
20120601|2012-03-20 01:30,20,1.0102,1.0105,1.0101,1.0102,443
20120601|2012-03-20 02:00,20,1.0101,1.0102,1.0097,1.0097,599
20120601|2012-03-20 02:30,20,1.0097,1.0098,1.0087,1.009,1403
20120601|2012-03-20 03:00,20,1.0091,1.0092,1.0072,1.008,3343
20120601|2012-03-20 03:30,20,1.008,1.0089,1.0077,1.0088,1044
20120601|2012-03-20 04:00,20,1.0088,1.0093,1.0073,1.0075,1053
20120601|2012-03-20 04:30,20,1.0074,1.0074,1.0062,1.0064,2150
20120601|2012-03-20 05:00,20,1.0063,1.0067,1.0063,1.0066,604
20120601|2012-03-20 05:30,20,1.0066,1.0067,1.006,1.0063,1821
20120601|2012-03-20 06:00,20,1.0063,1.0076,1.0059,1.0073,1857
20120601|2012-03-20 06:30,20,1.0073,1.0075,1.0061,1.0062,1433
20120601|2012-03-20 07:00,20,1.0062,1.0062,1.0044,1.0046,5440
20120601|2012-03-20 07:30,20,1.0046,1.0056,1.0044,1.0049,4165
20120601|2012-03-20 08:00,20,1.005,1.0057,1.0047,1.0051,2872
20120601|2012-03-20 08:30,20,1.0051,1.0052,1.0011,1.0029,12811
20120601|2012-03-20 09:00,20,1.0029,1.0043,1.0028,1.0035,5329
20120601|2012-03-20 09:30,20,1.0035,1.0053,1.0034,1.005,3147
20120601|2012-03-20 10:00,20,1.005,1.0054,1.0037,1.0051,4096
20120601|2012-03-20 10:30,20,1.0051,1.0052,1.0041,1.0047,4348
20120601|2012-03-20 11:00,20,1.0047,1.006,1.0045,1.0051,3242
20120601|2012-03-20 11:30,20,1.0051,1.0065,1.0051,1.0063,2092
20120601|2012-03-20 12:00,20,1.0063,1.0066,1.0057,1.0061,1634
20120601|2012-03-20 12:30,20,1.006,1.007,1.0055,1.007,1817
20120601|2012-03-20 13:00,20,1.0071,1.0071,1.0064,1.007,1909
20120601|2012-03-20 13:30,20,1.0069,1.0072,1.0063,1.0064,1904
20120601|2012-03-20 14:00,20,1.0065,1.0069,1.0063,1.0066,1199
20120601|2012-03-20 14:30,20,1.0066,1.0068,1.006,1.0064,971
20120601|2012-03-20 15:00,20,1.0062,1.0066,1.0061,1.0063,602
20120601|2012-03-20 15:30,20,1.0064,1.0067,1.0063,1.0067,412
20120601|2012-03-20 17:00,21,1.0067,1.0068,1.0062,1.0066,417
20120601|2012-03-20 17:30,21,1.0065,1.0068,1.0063,1.0068,232
20120601|2012-03-20 18:00,21,1.0068,1.007,1.0067,1.0068,127
20120601|2012-03-20 18:30,21,1.0068,1.007,1.0066,1.0069,48
20120601|2012-03-20 19:00,21,1.0069,1.0072,1.0069,1.0071,345
20120601|2012-03-20 19:30,21,1.0071,1.008,1.0071,1.0078,810
20120601|2012-03-20 20:00,21,1.0078,1.0085,1.0078,1.0085,525
20120601|2012-03-20 20:30,21,1.0085,1.0092,1.0083,1.0084,1221
20120601|2012-03-20 21:00,21,1.0084,1.009,1.0083,1.009,552
20120601|2012-03-20 21:30,21,1.009,1.0092,1.0088,1.0089,123
20120601|2012-03-20 22:00,21,1.009,1.009,1.0082,1.0084,251
20120601|2012-03-20 22:30,21,1.0084,1.0084,1.0079,1.0079,157
20120601|2012-03-20 23:00,21,1.0079,1.0081,1.0078,1.008,243
20120601|2012-03-20 23:30,21,1.008,1.0084,1.0079,1.0084,198
20120601|2012-03-21 00:00,21,1.0085,1.0087,1.0084,1.0085,326
20120601|2012-03-21 00:30,21,1.0086,1.0087,1.0081,1.0086,336
20120601|2012-03-21 01:00,21,1.0087,1.0093,1.0085,1.009,683
20120601|2012-03-21 01:30,21,1.009,1.0096,1.009,1.0095,525
20120601|2012-03-21 02:00,21,1.0095,1.0097,1.0089,1.0092,1735
20120601|2012-03-21 02:30,21,1.0092,1.01,1.0092,1.0098,1021
20120601|2012-03-21 03:00,21,1.0097,1.0107,1.0097,1.0106,1812
20120601|2012-03-21 03:30,21,1.0107,1.0107,1.0099,1.0101,1020
20120601|2012-03-21 04:00,21,1.0101,1.0101,1.0089,1.0092,1200
20120601|2012-03-21 04:30,21,1.0091,1.0098,1.0087,1.0093,999
20120601|2012-03-21 05:00,21,1.0092,1.0094,1.0086,1.0091,835
20120601|2012-03-21 05:30,21,1.009,1.009,1.0082,1.0086,1085
20120601|2012-03-21 06:00,21,1.0085,1.009,1.0078,1.0079,1701
20120601|2012-03-21 06:30,21,1.0078,1.0088,1.0076,1.0086,1912
20120601|2012-03-21 07:00,21,1.0086,1.0088,1.0075,1.0077,2970
20120601|2012-03-21 07:30,21,1.0077,1.008,1.007,1.0078,2135
20120601|2012-03-21 08:00,21,1.0077,1.0084,1.0077,1.0078,1664
20120601|2012-03-21 08:30,21,1.0077,1.0081,1.0064,1.0064,2857
20120601|2012-03-21 09:00,21,1.0065,1.0069,1.0052,1.0068,4139
20120601|2012-03-21 09:30,21,1.0069,1.007,1.0047,1.0048,2919
20120601|2012-03-21 10:00,21,1.0047,1.0058,1.0045,1.0056,2359
20120601|2012-03-21 10:30,21,1.0057,1.0065,1.0048,1.0051,4773
20120601|2012-03-21 11:00,21,1.0051,1.0063,1.0048,1.0055,3071
20120601|2012-03-21 11:30,21,1.0056,1.0057,1.0053,1.0054,674
20120601|2012-03-21 12:00,21,1.0054,1.0056,1.005,1.0051,1228
20120601|2012-03-21 12:30,21,1.0051,1.0051,1.0045,1.0049,1078
20120601|2012-03-21 13:00,21,1.005,1.0059,1.005,1.0056,919
20120601|2012-03-21 13:30,21,1.0056,1.0059,1.0048,1.0056,1659
20120601|2012-03-21 14:00,21,1.0056,1.0061,1.0054,1.0055,1060
20120601|2012-03-21 14:30,21,1.0055,1.0061,1.0054,1.0059,1151
20120601|2012-03-21 15:00,21,1.0058,1.0062,1.0055,1.0062,757
20120601|2012-03-21 15:30,21,1.0061,1.0067,1.0058,1.0058,727
20120601|2012-03-21 17:00,22,1.006,1.0063,1.0057,1.0062,143
20120601|2012-03-21 17:30,22,1.0061,1.0061,1.0058,1.0058,121
20120601|2012-03-21 18:00,22,1.0059,1.0059,1.0055,1.0056,137
20120601|2012-03-21 18:30,22,1.0056,1.0062,1.0056,1.006,189
20120601|2012-03-21 19:00,22,1.006,1.0065,1.0057,1.0061,413
20120601|2012-03-21 19:30,22,1.0062,1.0065,1.006,1.0063,376
20120601|2012-03-21 20:00,22,1.0063,1.0066,1.0061,1.0064,289
20120601|2012-03-21 20:30,22,1.0064,1.0068,1.0062,1.0066,381
20120601|2012-03-21 21:00,22,1.0067,1.0069,1.0065,1.0066,342
20120601|2012-03-21 21:30,22,1.0064,1.0064,1.004,1.0044,2614
20120601|2012-03-21 22:00,22,1.0044,1.0051,1.0042,1.005,861
20120601|2012-03-21 22:30,22,1.005,1.0055,1.0049,1.005,701
20120601|2012-03-21 23:00,22,1.005,1.0055,1.005,1.0054,203
20120601|2012-03-21 23:30,22,1.0053,1.0056,1.0052,1.0053,294
20120601|2012-03-22 00:00,22,1.0054,1.0058,1.005,1.0057,409
20120601|2012-03-22 00:30,22,1.0057,1.006,1.0054,1.0059,783
20120601|2012-03-22 01:00,22,1.0059,1.0059,1.0055,1.0057,176
20120601|2012-03-22 01:30,22,1.0057,1.0059,1.0051,1.0057,519
20120601|2012-03-22 02:00,22,1.0057,1.0064,1.0053,1.0053,869
20120601|2012-03-22 02:30,22,1.0053,1.0059,1.0049,1.0049,745
20120601|2012-03-22 03:00,22,1.0049,1.0051,1.0034,1.0034,2798
20120601|2012-03-22 03:30,22,1.0033,1.0037,1.0026,1.0031,3044
20120601|2012-03-22 04:00,22,1.0031,1.0031,1.0021,1.0023,1704
20120601|2012-03-22 04:30,22,1.0023,1.0033,1.0019,1.0033,1951
20120601|2012-03-22 05:00,22,1.0033,1.0033,1.0021,1.0026,1674
20120601|2012-03-22 05:30,22,1.0025,1.0029,1.0023,1.0029,871
20120601|2012-03-22 06:00,22,1.0029,1.003,1.0023,1.0023,1263
20120601|2012-03-22 06:30,22,1.0024,1.0025,1.0012,1.0014,2373
20120601|2012-03-22 07:00,22,1.0014,1.0018,1.0006,1.001,4730
20120601|2012-03-22 07:30,22,1.0007,1.0008,0.998,0.9995,11193
20120601|2012-03-22 08:00,22,0.9995,0.9997,0.9976,0.9976,4374
20120601|2012-03-22 08:30,22,0.9975,0.9985,0.9974,0.9982,5293
20120601|2012-03-22 09:00,22,0.9981,0.999,0.9977,0.9988,6101
20120601|2012-03-22 09:30,22,0.9988,0.9988,0.9977,0.9982,3229
20120601|2012-03-22 10:00,22,0.9981,0.9983,0.9972,0.9981,3618
20120601|2012-03-22 10:30,22,0.998,0.9985,0.9975,0.9978,4102
20120601|2012-03-22 11:00,22,0.9977,0.999,0.9977,0.9987,3863
20120601|2012-03-22 11:30,22,0.9988,0.999,0.9983,0.999,1599
20120601|2012-03-22 12:00,22,0.9989,0.9989,0.9982,0.9987,1063
20120601|2012-03-22 12:30,22,0.9986,0.9988,0.9981,0.9985,1287
20120601|2012-03-22 13:00,22,0.9985,0.9985,0.9977,0.9983,1067
20120601|2012-03-22 13:30,22,0.9982,0.9984,0.9976,0.9977,2317
20120601|2012-03-22 14:00,22,0.9977,0.9981,0.9974,0.9981,1602
20120601|2012-03-22 14:30,22,0.9981,0.9987,0.9978,0.9984,1874
20120601|2012-03-22 15:00,22,0.9984,0.999,0.9982,0.9989,960
20120601|2012-03-22 15:30,22,0.9988,0.9993,0.9986,0.9992,400
20120601|2012-03-22 17:00,23,0.9985,0.9989,0.9983,0.9987,459
20120601|2012-03-22 17:30,23,0.9988,0.999,0.9987,0.9988,112
20120601|2012-03-22 18:00,23,0.9988,0.9989,0.9986,0.9987,112
20120601|2012-03-22 18:30,23,0.9986,0.9994,0.9986,0.9992,315
20120601|2012-03-22 19:00,23,0.9993,0.9996,0.9992,0.9996,310
20120601|2012-03-22 19:30,23,0.9996,0.9996,0.9988,0.9992,574
20120601|2012-03-22 20:00,23,0.9993,0.9996,0.9986,0.9993,1099
20120601|2012-03-22 20:30,23,0.9992,0.9996,0.9984,0.9985,885
20120601|2012-03-22 21:00,23,0.9985,0.9988,0.9982,0.9986,600
20120601|2012-03-22 21:30,23,0.9985,0.9986,0.9982,0.9984,283
20120601|2012-03-22 22:00,23,0.9984,0.9986,0.9982,0.9985,238
20120601|2012-03-22 22:30,23,0.9985,0.9987,0.9984,0.9985,286
20120601|2012-03-22 23:00,23,0.9985,0.9985,0.998,0.9982,185
20120601|2012-03-22 23:30,23,0.9981,0.9983,0.998,0.998,130
20120601|2012-03-23 00:00,23,0.9982,0.9983,0.9977,0.9977,337
20120601|2012-03-23 00:30,23,0.9978,0.9979,0.9974,0.9977,666
20120601|2012-03-23 01:00,23,0.9977,0.9978,0.9973,0.9973,462
20120601|2012-03-23 01:30,23,0.9973,0.9977,0.9973,0.9976,378
20120601|2012-03-23 02:00,23,0.9977,0.9988,0.9976,0.9987,746
20120601|2012-03-23 02:30,23,0.9988,0.9995,0.9984,0.9985,1373
20120601|2012-03-23 03:00,23,0.9984,0.9991,0.9979,0.999,1437
20120601|2012-03-23 03:30,23,0.9991,0.9999,0.9989,0.9992,2457
20120601|2012-03-23 04:00,23,0.9992,1.001,0.999,0.9992,3366
20120601|2012-03-23 04:30,23,0.9992,0.9994,0.998,0.9984,1518
20120601|2012-03-23 05:00,23,0.9984,0.9984,0.9976,0.9983,1362
20120601|2012-03-23 05:30,23,0.9984,0.9984,0.9972,0.9977,3019
20120601|2012-03-23 06:00,23,0.9977,0.9984,0.9955,0.9958,6176
20120601|2012-03-23 06:30,23,0.9958,0.9961,0.9951,0.9951,3281
20120601|2012-03-23 07:00,23,0.9952,0.9964,0.9948,0.9963,3535
20120601|2012-03-23 07:30,23,0.9963,0.9979,0.9961,0.9974,4072
20120601|2012-03-23 08:00,23,0.9973,0.9977,0.9965,0.9972,2972
20120601|2012-03-23 08:30,23,0.9974,0.9987,0.9964,0.9971,4888
20120601|2012-03-23 09:00,23,0.997,0.997,0.9946,0.9957,7928
20120601|2012-03-23 09:30,23,0.9957,0.9975,0.9955,0.9973,4042
20120601|2012-03-23 10:00,23,0.9973,0.999,0.9969,0.9989,3969
20120601|2012-03-23 10:30,23,0.9989,1.0002,0.998,0.9998,5657
20120601|2012-03-23 11:00,23,0.9998,0.9999,0.9988,0.9988,1905
20120601|2012-03-23 11:30,23,0.9989,0.9991,0.9983,0.9989,1778
20120601|2012-03-23 12:00,23,0.999,0.9993,0.9986,0.9992,1036
20120601|2012-03-23 12:30,23,0.9993,0.9996,0.9985,0.9986,1875
20120601|2012-03-23 13:00,23,0.9986,0.9992,0.9985,0.9991,713
20120601|2012-03-23 13:30,23,0.9991,0.9998,0.9989,0.9997,1081
20120601|2012-03-23 14:00,23,0.9997,0.9997,0.9992,0.9995,712
20120601|2012-03-23 14:30,23,0.9996,0.9999,0.9993,0.9994,1061
20120601|2012-03-23 15:00,23,0.9994,1.0008,0.9994,1.0004,967
20120601|2012-03-23 15:30,23,1.0005,1.0007,1,1.0004,209
20120601|2012-03-25 17:00,26,0.9995,1.0008,0.9995,1.0007,530
20120601|2012-03-25 17:30,26,1.0006,1.0009,1.0004,1.0007,345
20120601|2012-03-25 18:00,26,1.0007,1.0013,1.0005,1.0012,831
20120601|2012-03-25 18:30,26,1.0013,1.0015,1.0009,1.0014,274
20120601|2012-03-25 19:00,26,1.0015,1.0017,1.0009,1.001,849
20120601|2012-03-25 19:30,26,1.001,1.0012,1,1.0001,404
20120601|2012-03-25 20:00,26,1.0001,1.0004,0.9999,1,339
20120601|2012-03-25 20:30,26,0.9999,1.0003,0.9998,1.0001,405
20120601|2012-03-25 21:00,26,1.0002,1.0005,1.0001,1.0002,153
20120601|2012-03-25 21:30,26,1.0002,1.0006,1.0002,1.0004,87
20120601|2012-03-25 22:00,26,1.0005,1.0008,1.0004,1.0008,124
20120601|2012-03-25 22:30,26,1.0007,1.001,1.0005,1.0005,307
20120601|2012-03-25 23:00,26,1.0006,1.0006,0.9998,0.9998,322
20120601|2012-03-25 23:30,26,0.9998,1.0002,0.9995,0.9999,239
20120601|2012-03-26 00:00,26,0.9999,1.0002,0.9996,1,309
20120601|2012-03-26 00:30,26,0.9999,1.0001,0.9997,1,181
20120601|2012-03-26 01:00,26,1,1.0003,0.9993,0.9996,769
20120601|2012-03-26 01:30,26,0.9997,1.0003,0.9993,1,618
20120601|2012-03-26 02:00,26,1,1.0004,0.9995,0.9996,1195
20120601|2012-03-26 02:30,26,0.9996,0.9996,0.9988,0.9992,1329
20120601|2012-03-26 03:00,26,0.9992,1.0001,0.9988,0.999,1253
20120601|2012-03-26 03:30,26,0.9989,0.9993,0.9982,0.9992,1292
20120601|2012-03-26 04:00,26,0.9992,0.9995,0.9986,0.9987,1322
20120601|2012-03-26 04:30,26,0.9988,1.0002,0.9987,0.9998,1120
20120601|2012-03-26 05:00,26,0.9999,1.0012,0.9997,1.0012,945
20120601|2012-03-26 05:30,26,1.0012,1.0016,1.0008,1.0009,1115
20120601|2012-03-26 06:00,26,1.0009,1.0022,1.0008,1.001,1821
20120601|2012-03-26 06:30,26,1.001,1.0017,1.001,1.0011,810
20120601|2012-03-26 07:00,26,1.001,1.0038,1.0009,1.0028,9691
20120601|2012-03-26 07:30,26,1.0028,1.0044,1.0024,1.0037,5276
20120601|2012-03-26 08:00,26,1.0037,1.0056,1.0036,1.0045,4145
20120601|2012-03-26 08:30,26,1.0045,1.0052,1.0043,1.005,3664
20120601|2012-03-26 09:00,26,1.005,1.007,1.0047,1.0066,5480
20120601|2012-03-26 09:30,26,1.0067,1.0075,1.0063,1.0067,7114
20120601|2012-03-26 10:00,26,1.0067,1.0069,1.006,1.0061,4413
20120601|2012-03-26 10:30,26,1.0061,1.0064,1.0059,1.006,1932
20120601|2012-03-26 11:00,26,1.006,1.0063,1.0057,1.0061,1678
20120601|2012-03-26 11:30,26,1.0061,1.0062,1.0053,1.0053,1715
20120601|2012-03-26 12:00,26,1.0053,1.0055,1.0051,1.0053,663
20120601|2012-03-26 12:30,26,1.0053,1.0056,1.0053,1.0055,628
20120601|2012-03-26 13:00,26,1.0054,1.006,1.0054,1.0059,1145
20120601|2012-03-26 13:30,26,1.0059,1.006,1.0053,1.0058,1756
20120601|2012-03-26 14:00,26,1.0058,1.0067,1.0057,1.0063,1447
20120601|2012-03-26 14:30,26,1.0064,1.0071,1.0062,1.007,1127
20120601|2012-03-26 15:00,26,1.007,1.0073,1.0065,1.0067,1291
20120601|2012-03-26 15:30,26,1.0068,1.0075,1.0067,1.0073,392
20120601|2012-03-26 17:00,27,1.0072,1.0074,1.0066,1.0069,267
20120601|2012-03-26 17:30,27,1.0069,1.007,1.0067,1.0067,155
20120601|2012-03-26 18:00,27,1.0067,1.0069,1.0066,1.0069,141
20120601|2012-03-26 18:30,27,1.007,1.007,1.0066,1.0068,86
20120601|2012-03-26 19:00,27,1.0068,1.0069,1.0063,1.0064,346
20120601|2012-03-26 19:30,27,1.0064,1.0068,1.0064,1.0068,112
20120601|2012-03-26 20:00,27,1.0068,1.0071,1.0067,1.007,196
20120601|2012-03-26 20:30,27,1.007,1.0072,1.0065,1.0066,380
20120601|2012-03-26 21:00,27,1.0066,1.007,1.0065,1.0067,152
20120601|2012-03-26 21:30,27,1.0068,1.0072,1.0068,1.0069,203
20120601|2012-03-26 22:00,27,1.0069,1.0069,1.006,1.0065,516
20120601|2012-03-26 22:30,27,1.0065,1.0068,1.0064,1.0064,256
20120601|2012-03-26 23:00,27,1.0064,1.0066,1.0063,1.0064,233
20120601|2012-03-26 23:30,27,1.0065,1.0071,1.0065,1.0069,416
20120601|2012-03-27 00:00,27,1.0069,1.0073,1.0068,1.0072,171
20120601|2012-03-27 00:30,27,1.0072,1.0076,1.0072,1.0075,303
20120601|2012-03-27 01:00,27,1.0076,1.0078,1.0071,1.0072,835
20120601|2012-03-27 01:30,27,1.0072,1.0077,1.007,1.0074,732
20120601|2012-03-27 02:00,27,1.0073,1.0073,1.0063,1.0068,1763
20120601|2012-03-27 02:30,27,1.0067,1.0076,1.0067,1.0076,709
20120601|2012-03-27 03:00,27,1.0076,1.0081,1.0076,1.0076,1492
20120601|2012-03-27 03:30,27,1.0076,1.0079,1.0072,1.0074,966
20120601|2012-03-27 04:00,27,1.0075,1.0083,1.0073,1.0076,1390
20120601|2012-03-27 04:30,27,1.0076,1.008,1.0066,1.0067,1434
20120601|2012-03-27 05:00,27,1.0067,1.007,1.0063,1.0066,1417
20120601|2012-03-27 05:30,27,1.0066,1.0066,1.0061,1.0063,1103
20120601|2012-03-27 06:00,27,1.0062,1.0066,1.0061,1.0063,1158
20120601|2012-03-27 06:30,27,1.0063,1.0064,1.0049,1.0051,2126
20120601|2012-03-27 07:00,27,1.005,1.0059,1.0048,1.0057,3154
20120601|2012-03-27 07:30,27,1.0057,1.0072,1.0055,1.007,3372
20120601|2012-03-27 08:00,27,1.007,1.0071,1.006,1.0066,2456
20120601|2012-03-27 08:30,27,1.0066,1.0071,1.006,1.0064,3499
20120601|2012-03-27 09:00,27,1.0064,1.0065,1.004,1.0046,4578
20120601|2012-03-27 09:30,27,1.0046,1.0059,1.0039,1.0058,4972
20120601|2012-03-27 10:00,27,1.0057,1.0058,1.0048,1.0055,2414
20120601|2012-03-27 10:30,27,1.0055,1.0056,1.0051,1.0054,1001
20120601|2012-03-27 11:00,27,1.0053,1.0058,1.005,1.005,1243
20120601|2012-03-27 11:30,27,1.0051,1.0053,1.0047,1.0049,1059
20120601|2012-03-27 12:00,27,1.0049,1.005,1.0042,1.0045,1162
20120601|2012-03-27 12:30,27,1.0045,1.0046,1.0042,1.0045,1099
20120601|2012-03-27 13:00,27,1.0044,1.0048,1.0042,1.0047,674
20120601|2012-03-27 13:30,27,1.0047,1.0047,1.0035,1.004,2572
20120601|2012-03-27 14:00,27,1.0039,1.0045,1.0036,1.0036,1485
20120601|2012-03-27 14:30,27,1.0036,1.0037,1.0031,1.0033,1241
20120601|2012-03-27 15:00,27,1.0033,1.004,1.0029,1.0033,1082
20120601|2012-03-27 15:30,27,1.0033,1.0035,1.0026,1.003,345
20120601|2012-03-27 17:00,28,1.0027,1.0029,1.0025,1.0027,191
20120601|2012-03-27 17:30,28,1.0027,1.0027,1.0025,1.0026,208
20120601|2012-03-27 18:00,28,1.0025,1.0027,1.0025,1.0026,120
20120601|2012-03-27 18:30,28,1.0025,1.0028,1.0024,1.0025,201
20120601|2012-03-27 19:00,28,1.0025,1.0029,1.0023,1.0026,552
20120601|2012-03-27 19:30,28,1.0027,1.0031,1.0023,1.0026,513
20120601|2012-03-27 20:00,28,1.0026,1.0027,1.0024,1.0024,127
20120601|2012-03-27 20:30,28,1.0024,1.0027,1.0019,1.0021,440
20120601|2012-03-27 21:00,28,1.0021,1.0023,1.002,1.0022,218
20120601|2012-03-27 21:30,28,1.0021,1.0024,1.0021,1.0023,95
20120601|2012-03-27 22:00,28,1.0022,1.0023,1.0021,1.0021,52
20120601|2012-03-27 22:30,28,1.002,1.0022,1.002,1.0021,143
20120601|2012-03-27 23:00,28,1.0022,1.0022,1.002,1.0021,167
20120601|2012-03-27 23:30,28,1.0022,1.0024,1.0018,1.0022,424
20120601|2012-03-28 00:00,28,1.0021,1.0025,1.0021,1.0023,278
20120601|2012-03-28 00:30,28,1.0023,1.0025,1.002,1.0021,524
20120601|2012-03-28 01:00,28,1.0022,1.0026,1.0021,1.0022,967
20120601|2012-03-28 01:30,28,1.0022,1.0023,1.0017,1.0017,888
20120601|2012-03-28 02:00,28,1.0018,1.0028,1.0018,1.0027,2006
20120601|2012-03-28 02:30,28,1.0027,1.0033,1.0023,1.003,1840
20120601|2012-03-28 03:00,28,1.003,1.0031,1.0021,1.0026,1718
20120601|2012-03-28 03:30,28,1.0025,1.0026,1.0008,1.0011,2828
20120601|2012-03-28 04:00,28,1.0012,1.0015,1.0004,1.0015,1830
20120601|2012-03-28 04:30,28,1.0014,1.0019,1.0011,1.0015,1046
20120601|2012-03-28 05:00,28,1.0014,1.0019,1.0005,1.0019,2569
20120601|2012-03-28 05:30,28,1.0019,1.002,1.0013,1.0017,839
20120601|2012-03-28 06:00,28,1.0018,1.0028,1.0016,1.0024,1917
20120601|2012-03-28 06:30,28,1.0024,1.003,1.0019,1.002,1392
20120601|2012-03-28 07:00,28,1.0021,1.0026,1.0015,1.0023,2712
20120601|2012-03-28 07:30,28,1.0022,1.0024,1.001,1.0013,3026
20120601|2012-03-28 08:00,28,1.0012,1.0026,1.001,1.0026,3642
20120601|2012-03-28 08:30,28,1.0026,1.0032,1.0022,1.0027,2896
20120601|2012-03-28 09:00,28,1.0028,1.0035,1.0018,1.0021,3211
20120601|2012-03-28 09:30,28,1.002,1.002,1.0001,1.0017,5729
20120601|2012-03-28 10:00,28,1.0017,1.002,1.001,1.0015,2977
20120601|2012-03-28 10:30,28,1.0014,1.0015,0.9995,0.9999,3538
20120601|2012-03-28 11:00,28,0.9999,1,0.9986,0.9994,5491
20120601|2012-03-28 11:30,28,0.9995,0.9998,0.9993,0.9997,1858
20120601|2012-03-28 12:00,28,0.9996,0.9998,0.9986,0.9991,1745
20120601|2012-03-28 12:30,28,0.9991,0.9995,0.9988,0.9991,1627
20120601|2012-03-28 13:00,28,0.9991,0.9991,0.9982,0.9988,1652
20120601|2012-03-28 13:30,28,0.9987,0.9993,0.9987,0.9993,1971
20120601|2012-03-28 14:00,28,0.9992,0.9998,0.9992,0.9998,1656
20120601|2012-03-28 14:30,28,0.9997,1.0002,0.9996,1.0002,1922
20120601|2012-03-28 15:00,28,1.0002,1.0004,0.9998,0.9998,1023
20120601|2012-03-28 15:30,28,0.9998,1,0.9996,0.9999,276
20120601|2012-03-28 17:00,29,0.9997,1.0003,0.9994,1.0001,222
20120601|2012-03-28 17:30,29,1.0001,1.0004,0.9996,0.9996,351
20120601|2012-03-28 18:00,29,0.9997,1.0001,0.9996,1.0001,152
20120601|2012-03-28 18:30,29,1,1.0004,1,1.0004,184
20120601|2012-03-28 19:00,29,1.0004,1.0006,0.9999,0.9999,416
20120601|2012-03-28 19:30,29,0.9999,1.0005,0.9998,1.0005,640
20120601|2012-03-28 20:00,29,1.0004,1.0006,1,1.0004,526
20120601|2012-03-28 20:30,29,1.0004,1.0004,0.9991,0.9996,566
20120601|2012-03-28 21:00,29,0.9996,1.0001,0.9994,0.9997,527
20120601|2012-03-28 21:30,29,0.9998,1.0002,0.9995,1,235
20120601|2012-03-28 22:00,29,1,1.0004,1,1.0001,234
20120601|2012-03-28 22:30,29,1.0002,1.0003,0.9998,0.9998,125
20120601|2012-03-28 23:00,29,1,1,0.9995,1,200
20120601|2012-03-28 23:30,29,1,1.0003,0.9999,1,148
20120601|2012-03-29 00:00,29,1,1.0002,0.9996,0.9996,379
20120601|2012-03-29 00:30,29,0.9998,0.9999,0.9992,0.9998,486
20120601|2012-03-29 01:00,29,0.9997,1.0009,0.9995,1.0008,1737
20120601|2012-03-29 01:30,29,1.0008,1.0009,1.0001,1.0005,869
20120601|2012-03-29 02:00,29,1.0005,1.0009,0.9995,0.9996,2858
20120601|2012-03-29 02:30,29,0.9997,1.0007,0.9992,1.0001,1756
20120601|2012-03-29 03:00,29,1.0002,1.0004,0.9995,0.9998,1607
20120601|2012-03-29 03:30,29,0.9997,0.9997,0.9989,0.9993,1156
20120601|2012-03-29 04:00,29,0.9992,0.9992,0.9982,0.9983,1616
20120601|2012-03-29 04:30,29,0.9983,0.9986,0.9975,0.9979,1885
20120601|2012-03-29 05:00,29,0.9978,0.9983,0.9973,0.998,1132
20120601|2012-03-29 05:30,29,0.9979,0.9985,0.9977,0.9983,1274
20120601|2012-03-29 06:00,29,0.9982,0.9983,0.9976,0.9977,2475
20120601|2012-03-29 06:30,29,0.9978,0.9985,0.9977,0.998,1910
20120601|2012-03-29 07:00,29,0.998,0.9987,0.9978,0.9983,3571
20120601|2012-03-29 07:30,29,0.9982,0.9989,0.9974,0.9985,3677
20120601|2012-03-29 08:00,29,0.9985,0.9988,0.9971,0.9976,3624
20120601|2012-03-29 08:30,29,0.9977,0.9983,0.9968,0.9972,4905
20120601|2012-03-29 09:00,29,0.997,0.9977,0.9964,0.9966,5260
20120601|2012-03-29 09:30,29,0.9966,0.9995,0.9963,0.9991,8808
20120601|2012-03-29 10:00,29,0.999,0.9991,0.9979,0.9981,4834
20120601|2012-03-29 10:30,29,0.9981,0.9987,0.9979,0.9985,2459
20120601|2012-03-29 11:00,29,0.9984,0.9989,0.9981,0.9986,2106
20120601|2012-03-29 11:30,29,0.9985,1.0002,0.9984,0.9999,3473
20120601|2012-03-29 12:00,29,0.9998,0.9999,0.9992,0.9995,1866
20120601|2012-03-29 12:30,29,0.9995,1,0.9989,0.9993,1493
20120601|2012-03-29 13:00,29,0.9993,1.0001,0.999,1.0001,1311
20120601|2012-03-29 13:30,29,1,1.0002,0.9996,0.9998,2246
20120601|2012-03-29 14:00,29,0.9999,1.001,0.9997,1.0007,1823
20120601|2012-03-29 14:30,29,1.0007,1.0019,1.0005,1.0014,2378
20120601|2012-03-29 15:00,29,1.0015,1.0018,1.0011,1.0017,1030
20120601|2012-03-29 15:30,29,1.0018,1.0019,1.0014,1.0017,524
20120601|2012-03-29 17:00,30,1.0017,1.0018,1.0012,1.0012,274
20120601|2012-03-29 17:30,30,1.0012,1.0019,1.0011,1.0017,178
20120601|2012-03-29 18:00,30,1.0017,1.0017,1.0013,1.0017,245
20120601|2012-03-29 18:30,30,1.0016,1.002,1.001,1.0014,520
20120601|2012-03-29 19:00,30,1.0015,1.0018,1.0013,1.0013,197
20120601|2012-03-29 19:30,30,1.0014,1.0023,1.0013,1.002,802
20120601|2012-03-29 20:00,30,1.002,1.003,1.002,1.0029,857
20120601|2012-03-29 20:30,30,1.0028,1.003,1.0026,1.0026,392
20120601|2012-03-29 21:00,30,1.0026,1.0028,1.0021,1.0025,707
20120601|2012-03-29 21:30,30,1.0025,1.0025,1.002,1.0021,168
20120601|2012-03-29 22:00,30,1.0021,1.0024,1.002,1.0023,120
20120601|2012-03-29 22:30,30,1.0023,1.0023,1.0019,1.002,51
20120601|2012-03-29 23:00,30,1.002,1.002,1.0012,1.0013,435
20120601|2012-03-29 23:30,30,1.0014,1.0016,1.0004,1.0007,2103
20120601|2012-03-30 00:00,30,1.0007,1.001,1.0006,1.0009,308
20120601|2012-03-30 00:30,30,1.0009,1.001,1,1.0004,1116
20120601|2012-03-30 01:00,30,1.0004,1.0018,1.0003,1.0013,1055
20120601|2012-03-30 01:30,30,1.0014,1.002,1.0011,1.0017,867
20120601|2012-03-30 02:00,30,1.0016,1.0021,1.0014,1.0016,1402
20120601|2012-03-30 02:30,30,1.0016,1.0019,1.001,1.001,1090
20120601|2012-03-30 03:00,30,1.001,1.001,1,1.0008,2108
20120601|2012-03-30 03:30,30,1.0007,1.0017,1.0004,1.0011,770
20120601|2012-03-30 04:00,30,1.0011,1.0016,1.0009,1.0014,933
20120601|2012-03-30 04:30,30,1.0013,1.0031,1.0013,1.0023,2345
20120601|2012-03-30 05:00,30,1.0023,1.0025,1.0019,1.0019,1011
20120601|2012-03-30 05:30,30,1.002,1.0022,1.0016,1.0016,847
20120601|2012-03-30 06:00,30,1.0016,1.0019,1.0013,1.0017,1721
20120601|2012-03-30 06:30,30,1.0017,1.0025,1.0014,1.002,1216
20120601|2012-03-30 07:00,30,1.002,1.0024,1.0005,1.0006,2361
20120601|2012-03-30 07:30,30,1.0006,1.0013,1.0005,1.0011,3914
20120601|2012-03-30 08:00,30,1.0011,1.002,1.0009,1.0011,2138
20120601|2012-03-30 08:30,30,1.0011,1.0013,1.0002,1.0009,4065
20120601|2012-03-30 09:00,30,1.0009,1.0013,1.0002,1.0007,2503
20120601|2012-03-30 09:30,30,1.0008,1.0011,0.9984,0.999,7107
20120601|2012-03-30 10:00,30,0.9989,1.0007,0.9987,1.0004,4615
20120601|2012-03-30 10:30,30,1.0003,1.0004,0.9993,0.9993,2052
20120601|2012-03-30 11:00,30,0.9993,0.9999,0.9989,0.9997,1887
20120601|2012-03-30 11:30,30,0.9997,1.0001,0.9994,0.9996,1637
20120601|2012-03-30 12:00,30,0.9995,0.9997,0.9991,0.9996,1920
20120601|2012-03-30 12:30,30,0.9996,1.0003,0.9995,1.0002,1490
20120601|2012-03-30 13:00,30,1.0002,1.0006,1.0001,1.0002,1859
20120601|2012-03-30 13:30,30,1.0002,1.0012,1.0001,1.0011,4006
20120601|2012-03-30 14:00,30,1.0011,1.0011,1.0007,1.0009,1081
20120601|2012-03-30 14:30,30,1.0009,1.0014,1.0007,1.001,1432
20120601|2012-03-30 15:00,30,1.0011,1.0014,1.0003,1.0006,905
20120601|2012-03-30 15:30,30,1.0007,1.0013,1.0001,1.0002,317
20120601|2012-04-01 17:00,2,1.002,1.004,1.002,1.003,1373
20120601|2012-04-01 17:30,2,1.003,1.0033,1.0028,1.0033,282
20120601|2012-04-01 18:00,2,1.0033,1.0033,1.0026,1.0028,448
20120601|2012-04-01 18:30,2,1.0027,1.0029,1.002,1.0021,253
20120601|2012-04-01 19:00,2,1.0021,1.0025,1.0019,1.0022,449
20120601|2012-04-01 19:30,2,1.0023,1.0024,1.0012,1.0013,470
20120601|2012-04-01 20:00,2,1.0014,1.0016,1.0013,1.0015,408
20120601|2012-04-01 20:30,2,1.0016,1.0016,1.0009,1.0013,574
20120601|2012-04-01 21:00,2,1.0012,1.0013,1.0005,1.0011,617
20120601|2012-04-01 21:30,2,1.0011,1.0013,1.0011,1.0012,335
20120601|2012-04-01 22:00,2,1.0011,1.0011,1.0009,1.0011,113
20120601|2012-04-01 22:30,2,1.001,1.0011,1.0007,1.0008,170
20120601|2012-04-01 23:00,2,1.0009,1.0015,1.0008,1.0013,270
20120601|2012-04-01 23:30,2,1.0013,1.0015,1.0013,1.0014,123
20120601|2012-04-02 00:00,2,1.0015,1.002,1.0015,1.0016,384
20120601|2012-04-02 00:30,2,1.0017,1.0017,1.0012,1.0013,219
20120601|2012-04-02 01:00,2,1.0012,1.0019,1.0011,1.0017,436
20120601|2012-04-02 01:30,2,1.0017,1.0023,1.0017,1.0018,456
20120601|2012-04-02 02:00,2,1.0019,1.0025,1.0015,1.0016,1495
20120601|2012-04-02 02:30,2,1.0017,1.0021,1.0015,1.0017,1260
20120601|2012-04-02 03:00,2,1.0016,1.0024,1.0015,1.0015,938
20120601|2012-04-02 03:30,2,1.0015,1.0016,1.0001,1.0008,2249
20120601|2012-04-02 04:00,2,1.0008,1.0011,1.0001,1.0006,1376
20120601|2012-04-02 04:30,2,1.0006,1.0015,1.0005,1.0013,969
20120601|2012-04-02 05:00,2,1.0012,1.0013,1.0003,1.0004,1244
20120601|2012-04-02 05:30,2,1.0004,1.0006,0.9996,0.9996,947
20120601|2012-04-02 06:00,2,0.9996,1.0005,0.9996,1.0001,1032
20120601|2012-04-02 06:30,2,1.0002,1.0004,0.9993,0.9999,1433
20120601|2012-04-02 07:00,2,1,1.0004,0.9993,1.0002,2599
20120601|2012-04-02 07:30,2,1.0002,1.0016,1,1.0015,2666
20120601|2012-04-02 08:00,2,1.0014,1.0016,1.0003,1.0006,2811
20120601|2012-04-02 08:30,2,1.0006,1.0019,1.0001,1.0015,3112
20120601|2012-04-02 09:00,2,1.0015,1.0044,1.0014,1.0038,6502
20120601|2012-04-02 09:30,2,1.0038,1.0054,1.0034,1.0051,6338
20120601|2012-04-02 10:00,2,1.005,1.0058,1.0049,1.0056,4160
20120601|2012-04-02 10:30,2,1.0057,1.0073,1.0053,1.0067,5976
20120601|2012-04-02 11:00,2,1.0067,1.0071,1.0064,1.0069,2785
20120601|2012-04-02 11:30,2,1.007,1.0072,1.0066,1.0068,1872
20120601|2012-04-02 12:00,2,1.0068,1.0069,1.0065,1.0068,1564
20120601|2012-04-02 12:30,2,1.0069,1.0072,1.0066,1.007,1780
20120601|2012-04-02 13:00,2,1.0071,1.0079,1.0069,1.0077,2178
20120601|2012-04-02 13:30,2,1.0077,1.0096,1.0076,1.0095,6393
20120601|2012-04-02 14:00,2,1.0095,1.0096,1.009,1.0091,1980
20120601|2012-04-02 14:30,2,1.0091,1.0091,1.0079,1.0081,2047
20120601|2012-04-02 15:00,2,1.0082,1.0085,1.0077,1.0078,990
20120601|2012-04-02 15:30,2,1.0079,1.0084,1.0077,1.0078,566
20120601|2012-04-02 17:00,3,1.0075,1.0081,1.0075,1.0081,426
20120601|2012-04-02 17:30,3,1.0081,1.0082,1.0077,1.0081,71
20120601|2012-04-02 18:00,3,1.008,1.0081,1.0079,1.0079,55
20120601|2012-04-02 18:30,3,1.008,1.0084,1.0079,1.0083,208
20120601|2012-04-02 19:00,3,1.0082,1.0085,1.0082,1.0084,372
20120601|2012-04-02 19:30,3,1.0083,1.0087,1.0083,1.0087,203
20120601|2012-04-02 20:00,3,1.0088,1.0091,1.0086,1.0086,842
20120601|2012-04-02 20:30,3,1.0086,1.0088,1.0083,1.0087,428
20120601|2012-04-02 21:00,3,1.0088,1.0092,1.0087,1.009,433
20120601|2012-04-02 21:30,3,1.009,1.0091,1.0087,1.0088,192
20120601|2012-04-02 22:00,3,1.0087,1.0092,1.0087,1.0091,186
20120601|2012-04-02 22:30,3,1.0092,1.0092,1.0089,1.009,220
20120601|2012-04-02 23:00,3,1.0091,1.0091,1.008,1.0089,1129
20120601|2012-04-02 23:30,3,1.009,1.0093,1.0079,1.0092,1853
20120601|2012-04-03 00:00,3,1.0091,1.0094,1.0091,1.0093,292
20120601|2012-04-03 00:30,3,1.0092,1.0094,1.009,1.009,595
20120601|2012-04-03 01:00,3,1.009,1.0092,1.0087,1.009,497
20120601|2012-04-03 01:30,3,1.009,1.0097,1.0087,1.0096,1006
20120601|2012-04-03 02:00,3,1.0096,1.0097,1.0088,1.0092,1727
20120601|2012-04-03 02:30,3,1.0092,1.0094,1.0078,1.0079,1995
20120601|2012-04-03 03:00,3,1.0079,1.0086,1.0074,1.0078,2083
20120601|2012-04-03 03:30,3,1.0078,1.0081,1.0073,1.0074,979
20120601|2012-04-03 04:00,3,1.0074,1.0078,1.0072,1.0076,922
20120601|2012-04-03 04:30,3,1.0075,1.0079,1.0066,1.0068,1402
20120601|2012-04-03 05:00,3,1.0068,1.0072,1.0064,1.0068,1453
20120601|2012-04-03 05:30,3,1.0068,1.0069,1.0063,1.0064,1247
20120601|2012-04-03 06:00,3,1.0065,1.0069,1.0055,1.0059,2034
20120601|2012-04-03 06:30,3,1.0059,1.0061,1.0055,1.0057,1646
20120601|2012-04-03 07:00,3,1.0057,1.0069,1.0057,1.0068,2430
20120601|2012-04-03 07:30,3,1.0068,1.0077,1.0066,1.0074,2144
20120601|2012-04-03 08:00,3,1.0073,1.0087,1.0073,1.0084,3714
20120601|2012-04-03 08:30,3,1.0083,1.0085,1.0078,1.0082,3561
20120601|2012-04-03 09:00,3,1.0083,1.0084,1.007,1.0077,2706
20120601|2012-04-03 09:30,3,1.0077,1.0093,1.0076,1.0089,4351
20120601|2012-04-03 10:00,3,1.009,1.0092,1.0078,1.008,2638
20120601|2012-04-03 10:30,3,1.008,1.008,1.0074,1.0075,1955
20120601|2012-04-03 11:00,3,1.0076,1.0077,1.0067,1.0077,2278
20120601|2012-04-03 11:30,3,1.0077,1.0078,1.0068,1.0074,2207
20120601|2012-04-03 12:00,3,1.0073,1.0075,1.0072,1.0073,656
20120601|2012-04-03 12:30,3,1.0074,1.008,1.0073,1.0076,1132
20120601|2012-04-03 13:00,3,1.0076,1.0076,1.0055,1.0066,11303
20120601|2012-04-03 13:30,3,1.0066,1.0073,1.0059,1.0065,5967
20120601|2012-04-03 14:00,3,1.0065,1.0076,1.0064,1.0067,2413
20120601|2012-04-03 14:30,3,1.0067,1.0082,1.0066,1.0082,2223
20120601|2012-04-03 15:00,3,1.0082,1.0082,1.0076,1.0078,569
20120601|2012-04-03 15:30,3,1.0078,1.0081,1.0074,1.0074,238
20120601|2012-04-03 17:00,4,1.0076,1.0077,1.0071,1.0072,223
20120601|2012-04-03 17:30,4,1.0072,1.0073,1.0067,1.0071,321
20120601|2012-04-03 18:00,4,1.0071,1.0073,1.0071,1.0073,267
20120601|2012-04-03 18:30,4,1.0072,1.0077,1.007,1.0072,789
20120601|2012-04-03 19:00,4,1.0072,1.0075,1.0065,1.0068,756
20120601|2012-04-03 19:30,4,1.0067,1.0071,1.0065,1.0069,242
20120601|2012-04-03 20:00,4,1.0069,1.007,1.0066,1.007,306
20120601|2012-04-03 20:30,4,1.0069,1.0069,1.0054,1.0057,1504
20120601|2012-04-03 21:00,4,1.0056,1.0059,1.0054,1.0057,331
20120601|2012-04-03 21:30,4,1.0058,1.0068,1.0057,1.0068,424
20120601|2012-04-03 22:00,4,1.0067,1.0067,1.0061,1.0066,564
20120601|2012-04-03 22:30,4,1.0065,1.0067,1.0064,1.0067,162
20120601|2012-04-03 23:00,4,1.0067,1.007,1.0065,1.0066,94
20120601|2012-04-03 23:30,4,1.0067,1.0068,1.0061,1.0062,164
20120601|2012-04-04 00:00,4,1.0062,1.0067,1.0061,1.0067,418
20120601|2012-04-04 00:30,4,1.0066,1.0069,1.0065,1.0067,376
20120601|2012-04-04 01:00,4,1.0066,1.0071,1.0064,1.0071,597
20120601|2012-04-04 01:30,4,1.007,1.007,1.0063,1.0065,529
20120601|2012-04-04 02:00,4,1.0064,1.0068,1.006,1.0063,1807
20120601|2012-04-04 02:30,4,1.0062,1.0064,1.0058,1.0059,1038
20120601|2012-04-04 03:00,4,1.0059,1.0063,1.005,1.006,1221
20120601|2012-04-04 03:30,4,1.006,1.0063,1.0041,1.0046,3338
20120601|2012-04-04 04:00,4,1.0046,1.0049,1.0042,1.0047,1552
20120601|2012-04-04 04:30,4,1.0047,1.0051,1.0043,1.0048,1554
20120601|2012-04-04 05:00,4,1.0049,1.0049,1.0038,1.0042,1993
20120601|2012-04-04 05:30,4,1.0042,1.0049,1.0039,1.0043,1533
20120601|2012-04-04 06:00,4,1.0042,1.0043,1.0023,1.0028,4035
20120601|2012-04-04 06:30,4,1.0029,1.0036,1.0028,1.0033,1410
20120601|2012-04-04 07:00,4,1.0033,1.0039,1.0023,1.0024,4101
20120601|2012-04-04 07:30,4,1.0025,1.0027,1.0016,1.0022,5867
20120601|2012-04-04 08:00,4,1.0022,1.0031,1.0015,1.0029,4321
20120601|2012-04-04 08:30,4,1.0029,1.0037,1.0023,1.0032,3617
20120601|2012-04-04 09:00,4,1.0032,1.0033,1.0021,1.0026,4342
20120601|2012-04-04 09:30,4,1.0026,1.0026,1.0011,1.0014,8104
20120601|2012-04-04 10:00,4,1.0014,1.0025,1.0013,1.0018,4689
20120601|2012-04-04 10:30,4,1.0018,1.0027,1.0018,1.0019,3206
20120601|2012-04-04 11:00,4,1.002,1.003,1.0018,1.0029,2801
20120601|2012-04-04 11:30,4,1.0029,1.003,1.0022,1.0022,1607
20120601|2012-04-04 12:00,4,1.0022,1.0023,1.0016,1.0016,2112
20120601|2012-04-04 12:30,4,1.0016,1.0023,1.0015,1.0021,1759
20120601|2012-04-04 13:00,4,1.0022,1.0025,1.0019,1.0022,1396
20120601|2012-04-04 13:30,4,1.0022,1.003,1.0019,1.002,3837
20120601|2012-04-04 14:00,4,1.002,1.0025,1.0019,1.0022,1417
20120601|2012-04-04 14:30,4,1.0022,1.0027,1.0018,1.0019,1554
20120601|2012-04-04 15:00,4,1.0019,1.0025,1.0018,1.0024,653
20120601|2012-04-04 15:30,4,1.0023,1.0024,1.0019,1.0021,199
20120601|2012-04-04 17:00,5,1.0024,1.0025,1.002,1.0024,303
20120601|2012-04-04 17:30,5,1.0025,1.0026,1.0023,1.0024,430
20120601|2012-04-04 18:00,5,1.0024,1.0026,1.0022,1.0023,301
20120601|2012-04-04 18:30,5,1.0023,1.0025,1.002,1.0021,325
20120601|2012-04-04 19:00,5,1.0021,1.0023,1.0018,1.0021,321
20120601|2012-04-04 19:30,5,1.0021,1.0021,1.0017,1.0019,280
20120601|2012-04-04 20:00,5,1.0018,1.002,1.0015,1.0017,292
20120601|2012-04-04 20:30,5,1.0017,1.0017,1.0011,1.0013,423
20120601|2012-04-04 21:00,5,1.0012,1.0018,1.0011,1.0016,333
20120601|2012-04-04 21:30,5,1.0016,1.0021,1.0013,1.0019,415
20120601|2012-04-04 22:00,5,1.0017,1.0023,1.0016,1.0021,240
20120601|2012-04-04 22:30,5,1.0022,1.0022,1.0018,1.0021,331
20120601|2012-04-04 23:00,5,1.0021,1.0023,1.0016,1.0019,597
20120601|2012-04-04 23:30,5,1.0019,1.0023,1.0018,1.0023,239
20120601|2012-04-05 00:00,5,1.0022,1.0024,1.0018,1.002,352
20120601|2012-04-05 00:30,5,1.0021,1.0026,1.0021,1.0025,417
20120601|2012-04-05 01:00,5,1.0024,1.0029,1.0022,1.0028,773
20120601|2012-04-05 01:30,5,1.0027,1.0028,1.0024,1.0024,679
20120601|2012-04-05 02:00,5,1.0024,1.0029,1.0019,1.0023,1093
20120601|2012-04-05 02:30,5,1.0022,1.0028,1.0015,1.0026,1130
20120601|2012-04-05 03:00,5,1.0026,1.0027,1.0016,1.0019,1018
20120601|2012-04-05 03:30,5,1.0018,1.0019,1.0005,1.0011,2218
20120601|2012-04-05 04:00,5,1.0011,1.0014,0.9997,0.9998,2551
20120601|2012-04-05 04:30,5,0.9999,1.0001,0.9988,0.9994,2562
20120601|2012-04-05 05:00,5,0.9993,0.9997,0.9986,0.9994,1900
20120601|2012-04-05 05:30,5,0.9995,1.0003,0.9994,0.9998,1779
20120601|2012-04-05 06:00,5,0.9998,1.0003,0.9995,1.0003,1112
20120601|2012-04-05 06:30,5,1.0003,1.0007,0.9997,1.0007,1856
20120601|2012-04-05 07:00,5,1.0006,1.0011,0.9996,1,5922
20120601|2012-04-05 07:30,5,1.0001,1.0064,1.0001,1.0052,17929
20120601|2012-04-05 08:00,5,1.0052,1.006,1.0048,1.0059,4156
20120601|2012-04-05 08:30,5,1.0058,1.0074,1.0054,1.0067,8129
20120601|2012-04-05 09:00,5,1.0068,1.0071,1.0056,1.0063,5962
20120601|2012-04-05 09:30,5,1.0064,1.0073,1.006,1.007,4483
20120601|2012-04-05 10:00,5,1.0071,1.0079,1.0067,1.0068,4695
20120601|2012-04-05 10:30,5,1.0067,1.0069,1.0056,1.0057,2688
20120601|2012-04-05 11:00,5,1.0057,1.006,1.0056,1.0057,1725
20120601|2012-04-05 11:30,5,1.0058,1.0058,1.0051,1.0052,1572
20120601|2012-04-05 12:00,5,1.0053,1.0058,1.0052,1.0054,1228
20120601|2012-04-05 12:30,5,1.0054,1.0054,1.0043,1.0045,1861
20120601|2012-04-05 13:00,5,1.0045,1.0052,1.0045,1.005,2375
20120601|2012-04-05 13:30,5,1.005,1.0051,1.0045,1.0046,3131
20120601|2012-04-05 14:00,5,1.0045,1.0049,1.0045,1.0047,2057
20120601|2012-04-05 14:30,5,1.0047,1.0051,1.0045,1.0047,1469
20120601|2012-04-05 15:00,5,1.0048,1.0052,1.0048,1.0052,590
20120601|2012-04-05 15:30,5,1.0051,1.0054,1.005,1.0053,274
20120601|2012-04-05 17:00,6,1.0052,1.0055,1.005,1.0055,360
20120601|2012-04-05 17:30,6,1.0054,1.0054,1.0051,1.0053,92
20120601|2012-04-05 18:00,6,1.0053,1.0054,1.0052,1.0053,50
20120601|2012-04-05 18:30,6,1.0053,1.0054,1.0053,1.0054,19
20120601|2012-04-05 19:00,6,1.0054,1.0056,1.0053,1.0053,164
20120601|2012-04-05 19:30,6,1.0053,1.0057,1.0052,1.0053,162
20120601|2012-04-05 20:00,6,1.0052,1.0056,1.005,1.0056,136
20120601|2012-04-05 20:30,6,1.0056,1.0056,1.0053,1.0054,67
20120601|2012-04-05 21:00,6,1.0055,1.0055,1.0054,1.0054,26
20120601|2012-04-05 21:30,6,1.0054,1.0054,1.0052,1.0052,26
20120601|2012-04-05 22:00,6,1.0052,1.0052,1.005,1.005,33
20120601|2012-04-05 22:30,6,1.005,1.0053,1.005,1.0052,66
20120601|2012-04-05 23:00,6,1.0053,1.0054,1.0053,1.0053,41
20120601|2012-04-05 23:30,6,1.0053,1.0053,1.0052,1.0052,25
20120601|2012-04-06 00:00,6,1.0052,1.0055,1.0051,1.0052,85
20120601|2012-04-06 00:30,6,1.0052,1.0053,1.0051,1.0052,118
20120601|2012-04-06 01:00,6,1.0051,1.0057,1.0051,1.0057,170
20120601|2012-04-06 01:30,6,1.0057,1.0058,1.0055,1.0057,139
20120601|2012-04-06 02:00,6,1.0057,1.006,1.0056,1.006,118
20120601|2012-04-06 02:30,6,1.006,1.0061,1.0059,1.0059,189
20120601|2012-04-06 03:00,6,1.0059,1.0061,1.0056,1.0061,300
20120601|2012-04-06 03:30,6,1.006,1.0062,1.0059,1.0061,125
20120601|2012-04-06 04:00,6,1.0062,1.0065,1.0061,1.0065,525
20120601|2012-04-06 04:30,6,1.0064,1.0066,1.0063,1.0065,235
20120601|2012-04-06 05:00,6,1.0065,1.007,1.0064,1.0068,220
20120601|2012-04-06 05:30,6,1.0068,1.007,1.006,1.0063,399
20120601|2012-04-06 06:00,6,1.0064,1.0065,1.006,1.0062,260
20120601|2012-04-06 06:30,6,1.0063,1.0063,1.0051,1.0056,397
20120601|2012-04-06 07:00,6,1.0055,1.0058,1.005,1.0051,650
20120601|2012-04-06 07:30,6,1.0049,1.0049,0.9998,1.0008,8973
20120601|2012-04-06 08:00,6,1.0009,1.0028,1.0007,1.0017,2052
20120601|2012-04-06 08:30,6,1.0017,1.0029,1.0014,1.0018,548
20120601|2012-04-06 09:00,6,1.0017,1.0021,1.0009,1.0017,452
20120601|2012-04-06 09:30,6,1.0016,1.0018,1.0005,1.0009,679
20120601|2012-04-06 10:00,6,1.0006,1.0011,1.0001,1.0008,659
20120601|2012-04-08 17:00,9,1.001,1.0011,1.0005,1.0008,232
20120601|2012-04-08 17:30,9,1.0008,1.0033,1.0001,1.0032,1366
20120601|2012-04-08 18:00,9,1.0033,1.0041,1.0018,1.002,809
20120601|2012-04-08 18:30,9,1.0019,1.002,1.0008,1.0014,560
20120601|2012-04-08 19:00,9,1.0014,1.0016,1.001,1.0012,215
20120601|2012-04-08 19:30,9,1.0012,1.0014,1.0004,1.0005,482
20120601|2012-04-08 20:00,9,1.0005,1.0015,1.0004,1.0014,417
20120601|2012-04-08 20:30,9,1.0013,1.0013,1.0008,1.0011,259
20120601|2012-04-08 21:00,9,1.0011,1.0018,1.0011,1.0018,152
20120601|2012-04-08 21:30,9,1.0019,1.0023,1.0018,1.0022,105
20120601|2012-04-08 22:00,9,1.0022,1.0023,1.0017,1.0018,276
20120601|2012-04-08 22:30,9,1.0019,1.002,1.0015,1.002,169
20120601|2012-04-08 23:00,9,1.0019,1.0021,1.0017,1.0017,65
20120601|2012-04-08 23:30,9,1.0019,1.0021,1.0018,1.0019,136
20120601|2012-04-09 00:00,9,1.0019,1.0022,1.0019,1.0022,168
20120601|2012-04-09 00:30,9,1.0021,1.0026,1.002,1.0026,370
20120601|2012-04-09 01:00,9,1.0025,1.0027,1.0021,1.0023,254
20120601|2012-04-09 01:30,9,1.0022,1.0023,1.0019,1.0021,438
20120601|2012-04-09 02:00,9,1.002,1.0021,1.0018,1.0019,166
20120601|2012-04-09 02:30,9,1.0019,1.0021,1.0017,1.0018,230
20120601|2012-04-09 03:00,9,1.0018,1.0019,1.0003,1.0005,948
20120601|2012-04-09 03:30,9,1.0005,1.0005,0.9998,1.0003,533
20120601|2012-04-09 04:00,9,1.0003,1.0006,1,1.0004,513
20120601|2012-04-09 04:30,9,1.0004,1.0004,0.9996,0.9997,458
20120601|2012-04-09 05:00,9,0.9998,1.0001,0.9995,1.0001,862
20120601|2012-04-09 05:30,9,1.0001,1.0004,0.9998,1.0004,671
20120601|2012-04-09 06:00,9,1.0003,1.0003,0.9997,0.9998,607
20120601|2012-04-09 06:30,9,0.9997,1,0.9994,0.9996,867
20120601|2012-04-09 07:00,9,0.9995,0.9995,0.9988,0.999,1886
20120601|2012-04-09 07:30,9,0.999,0.9994,0.9989,0.9994,1519
20120601|2012-04-09 08:00,9,0.9994,0.9996,0.9982,0.9985,4261
20120601|2012-04-09 08:30,9,0.9983,0.9992,0.9983,0.9988,2694
20120601|2012-04-09 09:00,9,0.9988,1.0004,0.9987,1.0003,3556
20120601|2012-04-09 09:30,9,1.0003,1.0009,0.9997,1.0004,3916
20120601|2012-04-09 10:00,9,1.0005,1.0006,0.9995,0.9998,1987
20120601|2012-04-09 10:30,9,0.9999,1.0014,0.9999,1.0013,1661
20120601|2012-04-09 11:00,9,1.0013,1.0017,1.0008,1.0017,2215
20120601|2012-04-09 11:30,9,1.0017,1.0024,1.0016,1.0019,1540
20120601|2012-04-09 12:00,9,1.0019,1.0019,1.0015,1.0016,1284
20120601|2012-04-09 12:30,9,1.0015,1.002,1.0015,1.002,614
20120601|2012-04-09 13:00,9,1.0019,1.0022,1.0016,1.002,728
20120601|2012-04-09 13:30,9,1.002,1.0026,1.002,1.0024,1591
20120601|2012-04-09 14:00,9,1.0023,1.0024,1.0021,1.0021,574
20120601|2012-04-09 14:30,9,1.002,1.0023,1.0019,1.0021,738
20120601|2012-04-09 15:00,9,1.002,1.0021,1.0015,1.0015,527
20120601|2012-04-09 15:30,9,1.0016,1.0016,1.0009,1.0009,351
20120601|2012-04-09 17:00,10,1.0014,1.0018,1.0013,1.0014,122
20120601|2012-04-09 17:30,10,1.0013,1.0017,1.0012,1.0016,39
20120601|2012-04-09 18:00,10,1.0016,1.002,1.0015,1.0017,152
20120601|2012-04-09 18:30,10,1.0018,1.0022,1.0018,1.0018,237
20120601|2012-04-09 19:00,10,1.0018,1.002,1.0015,1.0018,632
20120601|2012-04-09 19:30,10,1.0017,1.0025,1.0017,1.0024,106
20120601|2012-04-09 20:00,10,1.0024,1.0026,1.002,1.0023,240
20120601|2012-04-09 20:30,10,1.0022,1.0033,1.0022,1.003,733
20120601|2012-04-09 21:00,10,1.003,1.0033,1.0027,1.0032,497
20120601|2012-04-09 21:30,10,1.0031,1.0034,1.0028,1.0034,321
20120601|2012-04-09 22:00,10,1.0034,1.0035,1.0024,1.0024,527
20120601|2012-04-09 22:30,10,1.0024,1.0028,1.0019,1.0026,330
20120601|2012-04-09 23:00,10,1.0026,1.0028,1.0023,1.0025,406
20120601|2012-04-09 23:30,10,1.0025,1.0027,1.0023,1.0024,273
20120601|2012-04-10 00:00,10,1.0024,1.0026,1.0018,1.0018,394
20120601|2012-04-10 00:30,10,1.0018,1.0025,1.0016,1.0022,298
20120601|2012-04-10 01:00,10,1.0022,1.0025,1.0019,1.0024,389
20120601|2012-04-10 01:30,10,1.0025,1.0027,1.0015,1.0015,444
20120601|2012-04-10 02:00,10,1.0015,1.0024,1.0003,1.0006,2083
20120601|2012-04-10 02:30,10,1.0006,1.0008,1,1.0006,1200
20120601|2012-04-10 03:00,10,1.0006,1.0008,0.9995,1.0003,1680
20120601|2012-04-10 03:30,10,1.0004,1.0005,0.9993,0.9995,968
20120601|2012-04-10 04:00,10,0.9994,0.9998,0.9987,0.9993,1046
20120601|2012-04-10 04:30,10,0.9993,0.9995,0.9989,0.9991,1072
20120601|2012-04-10 05:00,10,0.999,0.9993,0.9986,0.9993,1145
20120601|2012-04-10 05:30,10,0.9993,1.0002,0.9992,0.9998,1670
20120601|2012-04-10 06:00,10,0.9998,1,0.9996,0.9997,1019
20120601|2012-04-10 06:30,10,0.9997,1.0002,0.9992,1.0002,1666
20120601|2012-04-10 07:00,10,1.0002,1.0005,0.9997,1.0004,3102
20120601|2012-04-10 07:30,10,1.0004,1.0006,0.9995,0.9997,2509
20120601|2012-04-10 08:00,10,0.9998,1,0.9987,0.9988,2736
20120601|2012-04-10 08:30,10,0.9987,1,0.9985,0.9989,4328
20120601|2012-04-10 09:00,10,0.9989,0.9991,0.9935,0.9956,18187
20120601|2012-04-10 09:30,10,0.9956,0.9967,0.9953,0.9959,6807
20120601|2012-04-10 10:00,10,0.9959,0.9967,0.9953,0.996,6424
20120601|2012-04-10 10:30,10,0.9959,0.9966,0.995,0.9957,4906
20120601|2012-04-10 11:00,10,0.9956,0.996,0.9947,0.9954,3490
20120601|2012-04-10 11:30,10,0.9954,0.9962,0.9951,0.9959,2170
20120601|2012-04-10 12:00,10,0.9959,0.9962,0.9946,0.9952,5404
20120601|2012-04-10 12:30,10,0.9951,0.9955,0.9948,0.9953,1600
20120601|2012-04-10 13:00,10,0.9952,0.9956,0.995,0.9954,1844
20120601|2012-04-10 13:30,10,0.9953,0.9956,0.9945,0.9947,2822
20120601|2012-04-10 14:00,10,0.9947,0.995,0.9944,0.9948,2520
20120601|2012-04-10 14:30,10,0.9947,0.9953,0.9943,0.9943,1906
20120601|2012-04-10 15:00,10,0.9943,0.9951,0.9943,0.9947,1102
20120601|2012-04-10 15:30,10,0.9947,0.9947,0.9941,0.9941,567
20120601|2012-04-10 17:00,11,0.9946,0.9948,0.9941,0.9941,335
20120601|2012-04-10 17:30,11,0.9942,0.9945,0.9938,0.9939,275
20120601|2012-04-10 18:00,11,0.9939,0.9941,0.9939,0.9941,193
20120601|2012-04-10 18:30,11,0.9942,0.9942,0.9935,0.9936,520
20120601|2012-04-10 19:00,11,0.9936,0.9941,0.9935,0.9937,278
20120601|2012-04-10 19:30,11,0.9937,0.9939,0.9933,0.9939,614
20120601|2012-04-10 20:00,11,0.9938,0.9943,0.9936,0.9942,319
20120601|2012-04-10 20:30,11,0.9943,0.9945,0.9942,0.9943,515
20120601|2012-04-10 21:00,11,0.9943,0.995,0.9943,0.995,163
20120601|2012-04-10 21:30,11,0.9949,0.9951,0.9949,0.995,48
20120601|2012-04-10 22:30,11,0.9951,0.9955,0.995,0.9953,391
20120601|2012-04-10 23:00,11,0.9954,0.9954,0.9951,0.9953,242
20120601|2012-04-10 23:30,11,0.9954,0.9956,0.9953,0.9955,241
20120601|2012-04-11 00:00,11,0.9955,0.9961,0.9953,0.9955,540
20120601|2012-04-11 00:30,11,0.9955,0.9963,0.9954,0.9961,757
20120601|2012-04-11 01:00,11,0.9961,0.9969,0.9958,0.9968,1383
20120601|2012-04-11 01:30,11,0.9967,0.997,0.9957,0.9969,1632
20120601|2012-04-11 02:00,11,0.997,0.9972,0.996,0.9963,2132
20120601|2012-04-11 02:30,11,0.9963,0.9967,0.9942,0.9947,1748
20120601|2012-04-11 03:00,11,0.9947,0.9956,0.9939,0.9951,2157
20120601|2012-04-11 03:30,11,0.9952,0.9955,0.9946,0.9947,1752
20120601|2012-04-11 04:00,11,0.9947,0.9955,0.9944,0.9953,916
20120601|2012-04-11 04:30,11,0.9953,0.9971,0.9948,0.9968,2393
20120601|2012-04-11 05:00,11,0.9967,0.9976,0.9963,0.9965,3558
20120601|2012-04-11 05:30,11,0.9965,0.9973,0.9956,0.9972,2449
20120601|2012-04-11 06:00,11,0.9972,0.9972,0.9966,0.9971,1335
20120601|2012-04-11 06:30,11,0.997,0.9972,0.9964,0.9966,1204
20120601|2012-04-11 07:00,11,0.9965,0.9967,0.9956,0.9962,3578
20120601|2012-04-11 07:30,11,0.9961,0.997,0.9961,0.9964,2335
20120601|2012-04-11 08:00,11,0.9964,0.9967,0.9956,0.9965,4129
20120601|2012-04-11 08:30,11,0.9965,0.9967,0.9954,0.9958,3963
20120601|2012-04-11 09:00,11,0.9958,0.9977,0.9958,0.997,4140
20120601|2012-04-11 09:30,11,0.9971,0.9974,0.9957,0.9966,4494
20120601|2012-04-11 10:00,11,0.9966,0.9967,0.9956,0.9957,2583
20120601|2012-04-11 10:30,11,0.9957,0.9959,0.9943,0.9946,3314
20120601|2012-04-11 11:00,11,0.9946,0.9954,0.9943,0.9952,1662
20120601|2012-04-11 11:30,11,0.9952,0.9959,0.9949,0.9959,2474
20120601|2012-04-11 12:00,11,0.9959,0.996,0.9952,0.9953,1085
20120601|2012-04-11 12:30,11,0.9954,0.9958,0.9951,0.9957,1142
20120601|2012-04-11 13:00,11,0.9957,0.9958,0.9948,0.995,1354
20120601|2012-04-11 13:30,11,0.9951,0.9952,0.9944,0.9945,1996
20120601|2012-04-11 14:00,11,0.9946,0.995,0.9943,0.9946,1667
20120601|2012-04-11 14:30,11,0.9947,0.9948,0.9936,0.9944,2139
20120601|2012-04-11 15:00,11,0.9943,0.9946,0.9942,0.9944,704
20120601|2012-04-11 15:30,11,0.9944,0.9948,0.9944,0.9948,667
20120601|2012-04-11 17:00,12,0.9946,0.995,0.9946,0.9949,169
20120601|2012-04-11 17:30,12,0.9948,0.9954,0.9948,0.9952,145
20120601|2012-04-11 18:00,12,0.9951,0.9958,0.995,0.9957,427
20120601|2012-04-11 18:30,12,0.9957,0.9957,0.9951,0.9951,189
20120601|2012-04-11 19:00,12,0.9951,0.9954,0.9948,0.9954,240
20120601|2012-04-11 19:30,12,0.9953,0.9953,0.9948,0.9951,160
20120601|2012-04-11 20:00,12,0.9951,0.9956,0.9951,0.9952,676
20120601|2012-04-11 20:30,12,0.9952,0.9963,0.9951,0.9956,1827
20120601|2012-04-11 21:00,12,0.9956,0.9957,0.9951,0.9956,255
20120601|2012-04-11 21:30,12,0.9957,0.9965,0.9954,0.9965,697
20120601|2012-04-11 22:00,12,0.9964,0.9967,0.9961,0.9963,431
20120601|2012-04-11 22:30,12,0.9963,0.9964,0.9961,0.9963,85
20120601|2012-04-11 23:00,12,0.9963,0.9967,0.9963,0.9965,541
20120601|2012-04-11 23:30,12,0.9965,0.9966,0.9963,0.9964,112
20120601|2012-04-12 00:00,12,0.9965,0.997,0.9964,0.9969,308
20120601|2012-04-12 00:30,12,0.997,0.9971,0.9967,0.9968,525
20120601|2012-04-12 01:00,12,0.9969,0.998,0.9968,0.9978,1094
20120601|2012-04-12 01:30,12,0.9979,0.9987,0.9976,0.9981,2105
20120601|2012-04-12 02:00,12,0.9981,0.9987,0.9976,0.9981,1190
20120601|2012-04-12 02:30,12,0.9982,0.9983,0.9968,0.9973,2104
20120601|2012-04-12 03:00,12,0.9973,0.9986,0.9971,0.9984,1017
20120601|2012-04-12 03:30,12,0.9983,0.9996,0.9982,0.9983,2864
20120601|2012-04-12 04:00,12,0.9984,0.9987,0.9973,0.998,2119
20120601|2012-04-12 04:30,12,0.998,0.9985,0.9977,0.9977,684
20120601|2012-04-12 05:00,12,0.9977,0.9985,0.9975,0.9985,529
20120601|2012-04-12 05:30,12,0.9986,0.9994,0.9984,0.9986,2062
20120601|2012-04-12 06:00,12,0.9986,0.9993,0.9984,0.9993,1194
20120601|2012-04-12 06:30,12,0.9993,1.0015,0.9993,1.0008,5787
20120601|2012-04-12 07:00,12,1.0008,1.0011,0.9996,1.0001,3576
20120601|2012-04-12 07:30,12,1,1,0.9974,0.9987,7362
20120601|2012-04-12 08:00,12,0.9987,0.9993,0.9985,0.999,3222
20120601|2012-04-12 08:30,12,0.999,1.0014,0.9987,1.001,5258
20120601|2012-04-12 09:00,12,1.0011,1.0024,1.0008,1.0018,7865
20120601|2012-04-12 09:30,12,1.0018,1.0029,1.0013,1.0021,8600
20120601|2012-04-12 10:00,12,1.002,1.003,1.0019,1.0026,4212
20120601|2012-04-12 10:30,12,1.0026,1.0038,1.0017,1.0034,5307
20120601|2012-04-12 11:00,12,1.0034,1.004,1.0034,1.0037,3439
20120601|2012-04-12 11:30,12,1.0037,1.004,1.0034,1.0039,1666
20120601|2012-04-12 12:00,12,1.0039,1.0044,1.0036,1.0039,2480
20120601|2012-04-12 12:30,12,1.004,1.004,1.0029,1.003,2325
20120601|2012-04-12 13:00,12,1.0031,1.0036,1.0029,1.0034,1254
20120601|2012-04-12 13:30,12,1.0035,1.0043,1.0031,1.0043,2389
20120601|2012-04-12 14:00,12,1.0042,1.0046,1.004,1.0043,1649
20120601|2012-04-12 14:30,12,1.0044,1.0045,1.0038,1.0042,2313
20120601|2012-04-12 15:00,12,1.0042,1.0044,1.0039,1.004,705
20120601|2012-04-12 15:30,12,1.004,1.0044,1.0038,1.0044,160
20120601|2012-04-12 17:00,13,1.0043,1.0044,1.0039,1.0042,149
20120601|2012-04-12 17:30,13,1.0041,1.0041,1.0038,1.0038,124
20120601|2012-04-12 18:00,13,1.0038,1.0039,1.0035,1.0038,344
20120601|2012-04-12 18:30,13,1.0038,1.004,1.0037,1.0039,193
20120601|2012-04-12 19:00,13,1.004,1.0046,1.0039,1.0043,711
20120601|2012-04-12 19:30,13,1.0043,1.0045,1.0039,1.0044,730
20120601|2012-04-12 20:00,13,1.0044,1.0048,1.0041,1.0044,455
20120601|2012-04-12 20:30,13,1.0045,1.0047,1.0033,1.0033,1065
20120601|2012-04-12 21:00,13,1.0033,1.0033,1.0022,1.0029,1438
20120601|2012-04-12 21:30,13,1.0029,1.0033,1.0026,1.0027,436
20120601|2012-04-12 22:00,13,1.0027,1.0033,1.0025,1.0033,196
20120601|2012-04-12 22:30,13,1.0033,1.0034,1.003,1.0032,418
20120601|2012-04-12 23:00,13,1.0031,1.0031,1.0024,1.0025,435
20120601|2012-04-12 23:30,13,1.0025,1.0032,1.0025,1.003,272
20120601|2012-04-13 00:00,13,1.003,1.0035,1.0029,1.0035,371
20120601|2012-04-13 00:30,13,1.0035,1.0039,1.0034,1.0035,259
20120601|2012-04-13 01:00,13,1.0035,1.0036,1.0026,1.0027,823
20120601|2012-04-13 01:30,13,1.0027,1.0037,1.0027,1.0031,516
20120601|2012-04-13 02:00,13,1.0031,1.0038,1.0026,1.0033,1573
20120601|2012-04-13 02:30,13,1.0032,1.0039,1.0029,1.0035,1486
20120601|2012-04-13 03:00,13,1.0034,1.0034,1.0019,1.0019,1458
20120601|2012-04-13 03:30,13,1.002,1.0027,1.002,1.0023,1087
20120601|2012-04-13 04:00,13,1.0023,1.0025,1.0015,1.0021,2584
20120601|2012-04-13 04:30,13,1.0021,1.004,1.002,1.0039,2505
20120601|2012-04-13 05:00,13,1.0039,1.0049,1.0035,1.0047,1273
20120601|2012-04-13 05:30,13,1.0047,1.0056,1.0044,1.0055,1659
20120601|2012-04-13 06:00,13,1.0054,1.006,1.0049,1.0054,2055
20120601|2012-04-13 06:30,13,1.0054,1.0057,1.0045,1.0045,1747
20120601|2012-04-13 07:00,13,1.0045,1.0053,1.0043,1.0046,4335
20120601|2012-04-13 07:30,13,1.0046,1.0049,1.0041,1.0048,3225
20120601|2012-04-13 08:00,13,1.0048,1.0051,1.0042,1.0043,1947
20120601|2012-04-13 08:30,13,1.0043,1.0044,1.003,1.0031,5037
20120601|2012-04-13 09:00,13,1.0031,1.0031,1.001,1.0016,6142
20120601|2012-04-13 09:30,13,1.0017,1.0019,1.0006,1.0012,5863
20120601|2012-04-13 10:00,13,1.0012,1.0017,0.9999,1.0008,6577
20120601|2012-04-13 10:30,13,1.0007,1.0012,1.0005,1.0007,1509
20120601|2012-04-13 11:00,13,1.0007,1.0011,1.0004,1.0006,1585
20120601|2012-04-13 11:30,13,1.0006,1.0013,1.0005,1.0011,1185
20120601|2012-04-13 12:00,13,1.0011,1.0011,1.0002,1.0006,1347
20120601|2012-04-13 12:30,13,1.0005,1.0008,1,1,1722
20120601|2012-04-13 13:00,13,1.0001,1.0005,0.9996,1.0002,1488
20120601|2012-04-13 13:30,13,1.0002,1.0005,0.9999,1.0003,2031
20120601|2012-04-13 14:00,13,1.0003,1.0009,1.0001,1.0007,1334
20120601|2012-04-13 14:30,13,1.0008,1.0008,0.9999,1.0003,1908
20120601|2012-04-13 15:00,13,1.0003,1.0008,1,1.0007,881
20120601|2012-04-13 15:30,13,1.0007,1.0007,0.9987,0.9987,413
20120601|2012-04-15 17:00,16,0.999,0.9996,0.9988,0.9994,392
20120601|2012-04-15 17:30,16,0.9994,0.9997,0.9993,0.9993,172
20120601|2012-04-15 18:00,16,0.9993,0.9999,0.9992,0.9997,191
20120601|2012-04-15 18:30,16,0.9997,1.0002,0.9994,0.9994,546
20120601|2012-04-15 19:00,16,0.9995,1,0.9994,0.9997,680
20120601|2012-04-15 19:30,16,0.9997,0.9997,0.9986,0.9988,1040
20120601|2012-04-15 20:00,16,0.9987,0.999,0.9986,0.9989,295
20120601|2012-04-15 20:30,16,0.9989,0.9994,0.9988,0.9991,517
20120601|2012-04-15 21:00,16,0.9992,0.9993,0.9987,0.999,209
20120601|2012-04-15 21:30,16,0.999,0.9992,0.9988,0.9991,144
20120601|2012-04-15 22:00,16,0.9992,0.9993,0.9991,0.9992,140
20120601|2012-04-15 22:30,16,0.9992,0.9992,0.9987,0.9988,153
20120601|2012-04-15 23:00,16,0.9989,0.9989,0.9984,0.9989,352
20120601|2012-04-15 23:30,16,0.9989,0.999,0.9982,0.9984,681
20120601|2012-04-16 00:00,16,0.9985,0.9987,0.9984,0.9986,504
20120601|2012-04-16 00:30,16,0.9986,0.999,0.9983,0.999,592
20120601|2012-04-16 01:00,16,0.999,0.9991,0.9984,0.9985,488
20120601|2012-04-16 01:30,16,0.9984,0.9984,0.9977,0.9979,1320
20120601|2012-04-16 02:00,16,0.998,0.9989,0.9975,0.9987,2820
20120601|2012-04-16 02:30,16,0.9987,0.9991,0.9978,0.9979,1589
20120601|2012-04-16 03:00,16,0.998,0.9983,0.9975,0.9976,1070
20120601|2012-04-16 03:30,16,0.9976,0.9991,0.9976,0.999,1379
20120601|2012-04-16 04:00,16,0.9989,0.9991,0.9984,0.9991,1031
20120601|2012-04-16 04:30,16,0.9991,1.0002,0.9988,1.0002,1438
20120601|2012-04-16 05:00,16,1.0002,1.0006,1,1.0004,1389
20120601|2012-04-16 05:30,16,1.0004,1.0004,0.9997,0.9997,758
20120601|2012-04-16 06:00,16,0.9998,1,0.9996,0.9998,855
20120601|2012-04-16 06:30,16,0.9997,1,0.9987,0.9987,1603
20120601|2012-04-16 07:00,16,0.9987,0.9989,0.9979,0.9982,3083
20120601|2012-04-16 07:30,16,0.9982,1.0006,0.998,1.0003,5244
20120601|2012-04-16 08:00,16,1.0003,1.0013,1.0002,1.0003,2978
20120601|2012-04-16 08:30,16,1.0003,1.0009,0.9986,0.9988,5004
20120601|2012-04-16 09:00,16,0.9988,0.9991,0.9967,0.9974,6242
20120601|2012-04-16 09:30,16,0.9975,0.9981,0.9962,0.9971,4446
20120601|2012-04-16 10:00,16,0.9972,0.9977,0.9969,0.9969,2493
20120601|2012-04-16 10:30,16,0.997,0.997,0.996,0.9962,3262
20120601|2012-04-16 11:00,16,0.9961,0.997,0.9954,0.9958,4771
20120601|2012-04-16 11:30,16,0.9958,0.9971,0.9956,0.9971,2029
20120601|2012-04-16 12:00,16,0.9971,0.9974,0.9966,0.9972,2130
20120601|2012-04-16 12:30,16,0.9972,0.9989,0.9972,0.9987,3923
20120601|2012-04-16 13:00,16,0.9987,0.9992,0.9981,0.9982,2439
20120601|2012-04-16 13:30,16,0.9982,0.9994,0.9981,0.9991,2612
20120601|2012-04-16 14:00,16,0.9992,0.9994,0.9988,0.9989,1442
20120601|2012-04-16 14:30,16,0.999,0.9994,0.9988,0.9989,1308
20120601|2012-04-16 15:00,16,0.9988,0.9991,0.9987,0.9988,953
20120601|2012-04-16 15:30,16,0.9987,0.9996,0.9987,0.9993,377
20120601|2012-04-16 17:00,17,0.9989,0.999,0.9987,0.9989,163
20120601|2012-04-16 17:30,17,0.9989,0.9994,0.9988,0.9994,143
20120601|2012-04-16 18:00,17,0.9992,0.9993,0.9987,0.999,169
20120601|2012-04-16 18:30,17,0.999,0.999,0.9985,0.9988,90
20120601|2012-04-16 19:00,17,0.9989,0.9991,0.9984,0.9986,393
20120601|2012-04-16 19:30,17,0.9987,0.9989,0.9985,0.9986,121
20120601|2012-04-16 20:00,17,0.9986,0.9987,0.9983,0.9983,329
20120601|2012-04-16 20:30,17,0.9983,0.9988,0.9981,0.9985,576
20120601|2012-04-16 21:00,17,0.9984,0.9986,0.9981,0.9982,386
20120601|2012-04-16 21:30,17,0.9982,0.9988,0.9981,0.9987,191
20120601|2012-04-16 22:00,17,0.9986,0.9987,0.9982,0.9982,78
20120601|2012-04-16 22:30,17,0.9982,0.9988,0.9982,0.9988,103
20120601|2012-04-16 23:00,17,0.9988,0.9992,0.9987,0.9991,282
20120601|2012-04-16 23:30,17,0.9991,0.9993,0.9988,0.999,162
20120601|2012-04-17 00:00,17,0.9989,0.9989,0.9981,0.9983,570
20120601|2012-04-17 00:30,17,0.9982,0.9986,0.9982,0.9986,461
20120601|2012-04-17 01:00,17,0.9986,0.9987,0.998,0.998,422
20120601|2012-04-17 01:30,17,0.998,0.9982,0.9976,0.9979,956
20120601|2012-04-17 02:00,17,0.998,0.9997,0.9978,0.9994,2076
20120601|2012-04-17 02:30,17,0.9994,1.0005,0.999,1,2165
20120601|2012-04-17 03:00,17,1,1.0003,0.9996,1.0003,1083
20120601|2012-04-17 03:30,17,1.0003,1.001,0.9999,1.0002,2565
20120601|2012-04-17 04:00,17,1.0002,1.0015,1.0002,1.0011,1869
20120601|2012-04-17 04:30,17,1.0012,1.0015,1.0009,1.001,636
20120601|2012-04-17 05:00,17,1.001,1.0014,1.0007,1.0014,774
20120601|2012-04-17 05:30,17,1.0015,1.0024,1.0015,1.0018,1771
20120601|2012-04-17 06:00,17,1.0017,1.0027,1.0015,1.0026,1956
20120601|2012-04-17 06:30,17,1.0026,1.0027,1.0017,1.002,1711
20120601|2012-04-17 07:00,17,1.002,1.0033,1.002,1.0026,2736
20120601|2012-04-17 07:30,17,1.0025,1.0035,1.0023,1.0029,5925
20120601|2012-04-17 08:00,17,1.003,1.01,1.003,1.0094,30169
20120601|2012-04-17 08:30,17,1.0094,1.01,1.0089,1.0091,7275
20120601|2012-04-17 09:00,17,1.0092,1.0115,1.0088,1.0106,10579
20120601|2012-04-17 09:30,17,1.0107,1.0125,1.0104,1.0113,10702
20120601|2012-04-17 10:00,17,1.0113,1.0122,1.0111,1.0114,7073
20120601|2012-04-17 10:30,17,1.0114,1.0115,1.0102,1.011,4877
20120601|2012-04-17 11:00,17,1.011,1.012,1.0109,1.0118,4344
20120601|2012-04-17 11:30,17,1.0119,1.0122,1.0109,1.0109,2123
20120601|2012-04-17 12:00,17,1.0109,1.011,1.0105,1.0106,1643
20120601|2012-04-17 12:30,17,1.0107,1.0108,1.01,1.0101,1776
20120601|2012-04-17 13:00,17,1.0102,1.0104,1.0098,1.0099,1713
20120601|2012-04-17 13:30,17,1.01,1.0103,1.0091,1.0092,3087
20120601|2012-04-17 14:00,17,1.0092,1.0095,1.0085,1.0092,2835
20120601|2012-04-17 14:30,17,1.0093,1.0093,1.0084,1.0086,2316
20120601|2012-04-17 15:00,17,1.0087,1.0087,1.0082,1.0085,828
20120601|2012-04-17 15:30,17,1.0086,1.0086,1.0079,1.0083,429
20120601|2012-04-17 17:00,18,1.0084,1.009,1.0083,1.0088,311
20120601|2012-04-17 17:30,18,1.0089,1.0096,1.0088,1.0095,775
20120601|2012-04-17 18:00,18,1.0094,1.0096,1.0094,1.0094,148
20120601|2012-04-17 18:30,18,1.0093,1.0097,1.0093,1.0096,255
20120601|2012-04-17 19:00,18,1.0097,1.0099,1.0093,1.0098,292
20120601|2012-04-17 19:30,18,1.0097,1.0105,1.0095,1.0101,651
20120601|2012-04-17 20:00,18,1.01,1.0101,1.0096,1.01,726
20120601|2012-04-17 20:30,18,1.01,1.01,1.0095,1.0095,391
20120601|2012-04-17 21:00,18,1.0095,1.0101,1.0094,1.0099,527
20120601|2012-04-17 21:30,18,1.0099,1.0099,1.0093,1.0094,248
20120601|2012-04-17 22:00,18,1.0094,1.0104,1.0094,1.0103,654
20120601|2012-04-17 22:30,18,1.0102,1.0105,1.0101,1.0102,228
20120601|2012-04-17 23:00,18,1.0103,1.0103,1.0101,1.0103,172
20120601|2012-04-17 23:30,18,1.0103,1.0104,1.0098,1.0098,221
20120601|2012-04-18 00:00,18,1.0099,1.0099,1.0097,1.0097,151
20120601|2012-04-18 00:30,18,1.0097,1.0099,1.0096,1.0099,400
20120601|2012-04-18 01:00,18,1.0098,1.0101,1.0092,1.0096,731
20120601|2012-04-18 01:30,18,1.0097,1.0097,1.0091,1.0096,750
20120601|2012-04-18 02:00,18,1.0095,1.0097,1.0087,1.0093,2696
20120601|2012-04-18 02:30,18,1.0093,1.0105,1.0092,1.0102,2371
20120601|2012-04-18 03:00,18,1.0103,1.0105,1.0096,1.0099,1564
20120601|2012-04-18 03:30,18,1.01,1.0104,1.0086,1.0086,1989
20120601|2012-04-18 04:00,18,1.0085,1.0094,1.0081,1.009,1644
20120601|2012-04-18 04:30,18,1.009,1.0091,1.0083,1.0087,1216
20120601|2012-04-18 05:00,18,1.0088,1.0089,1.0083,1.0086,1056
20120601|2012-04-18 05:30,18,1.0086,1.0093,1.0085,1.0086,1439
20120601|2012-04-18 06:00,18,1.0086,1.0088,1.0076,1.0077,1887
20120601|2012-04-18 06:30,18,1.0077,1.0079,1.0072,1.0075,2633
20120601|2012-04-18 07:00,18,1.0074,1.0093,1.0073,1.0089,4001
20120601|2012-04-18 07:30,18,1.0089,1.0091,1.0075,1.008,3417
20120601|2012-04-18 08:00,18,1.008,1.0092,1.0075,1.0089,3615
20120601|2012-04-18 08:30,18,1.0088,1.0104,1.0084,1.01,5665
20120601|2012-04-18 09:00,18,1.0101,1.0103,1.0092,1.0095,4715
20120601|2012-04-18 09:30,18,1.0095,1.0101,1.0078,1.0099,9962
20120601|2012-04-18 10:00,18,1.0099,1.0102,1.0082,1.0086,5796
20120601|2012-04-18 10:30,18,1.0086,1.0088,1.0077,1.0085,3750
20120601|2012-04-18 11:00,18,1.0085,1.0085,1.0077,1.0077,2100
20120601|2012-04-18 11:30,18,1.0077,1.008,1.0075,1.0075,1602
20120601|2012-04-18 12:00,18,1.0075,1.0077,1.0072,1.0074,1441
20120601|2012-04-18 12:30,18,1.0074,1.0076,1.0062,1.0067,2558
20120601|2012-04-18 13:00,18,1.0067,1.0077,1.0065,1.0075,1897
20120601|2012-04-18 13:30,18,1.0075,1.0082,1.0075,1.0081,2592
20120601|2012-04-18 14:00,18,1.0081,1.0084,1.0074,1.0075,2082
20120601|2012-04-18 14:30,18,1.0074,1.0077,1.0072,1.0074,1168
20120601|2012-04-18 15:00,18,1.0073,1.0075,1.0072,1.0074,711
20120601|2012-04-18 15:30,18,1.0074,1.0078,1.0074,1.0078,428
20120601|2012-04-18 17:00,19,1.0077,1.0078,1.0074,1.0076,194
20120601|2012-04-18 17:30,19,1.0076,1.0077,1.0074,1.0076,79
20120601|2012-04-18 18:00,19,1.0077,1.0078,1.0075,1.0075,85
20120601|2012-04-18 18:30,19,1.0076,1.0083,1.0075,1.0078,627
20120601|2012-04-18 19:00,19,1.0077,1.0082,1.0076,1.0077,589
20120601|2012-04-18 19:30,19,1.0078,1.0081,1.0076,1.0081,309
20120601|2012-04-18 20:00,19,1.008,1.0083,1.0079,1.008,433
20120601|2012-04-18 20:30,19,1.0079,1.008,1.0076,1.0078,374
20120601|2012-04-18 21:00,19,1.0078,1.0082,1.0077,1.0081,147
20120601|2012-04-18 21:30,19,1.0081,1.0083,1.008,1.0083,95
20120601|2012-04-18 22:00,19,1.0082,1.0084,1.0081,1.0081,78
20120601|2012-04-18 22:30,19,1.0081,1.0082,1.0078,1.008,158
20120601|2012-04-18 23:00,19,1.0081,1.0083,1.0076,1.0077,547
20120601|2012-04-18 23:30,19,1.0076,1.0077,1.0075,1.0077,99
20120601|2012-04-19 00:00,19,1.0077,1.0079,1.0077,1.0078,93
20120601|2012-04-19 00:30,19,1.0078,1.0078,1.0073,1.0077,165
20120601|2012-04-19 01:00,19,1.0078,1.0081,1.0076,1.008,410
20120601|2012-04-19 01:30,19,1.008,1.0084,1.0078,1.0084,907
20120601|2012-04-19 02:00,19,1.0083,1.0097,1.0082,1.0095,2523
20120601|2012-04-19 02:30,19,1.0095,1.0099,1.0089,1.0096,1082
20120601|2012-04-19 03:00,19,1.0096,1.0103,1.0094,1.0097,1303
20120601|2012-04-19 03:30,19,1.0097,1.0104,1.0087,1.01,3318
20120601|2012-04-19 04:00,19,1.01,1.0105,1.0095,1.0102,1967
20120601|2012-04-19 04:30,19,1.0101,1.0108,1.0098,1.0107,1183
20120601|2012-04-19 05:00,19,1.0106,1.0108,1.0094,1.0094,1874
20120601|2012-04-19 05:30,19,1.0094,1.01,1.009,1.0091,1878
20120601|2012-04-19 06:00,19,1.0091,1.0096,1.0071,1.0072,2975
20120601|2012-04-19 06:30,19,1.0073,1.0078,1.0063,1.0076,4160
20120601|2012-04-19 07:00,19,1.0075,1.008,1.0073,1.0074,2850
20120601|2012-04-19 07:30,19,1.0074,1.0074,1.0048,1.0054,7355
20120601|2012-04-19 08:00,19,1.0054,1.0063,1.0051,1.0061,4015
20120601|2012-04-19 08:30,19,1.0061,1.0071,1.0048,1.0065,4964
20120601|2012-04-19 09:00,19,1.0065,1.0066,1.0042,1.0055,7160
20120601|2012-04-19 09:30,19,1.0056,1.0076,1.0056,1.0056,7276
20120601|2012-04-19 10:00,19,1.0056,1.0063,1.005,1.0054,4086
20120601|2012-04-19 10:30,19,1.0054,1.0064,1.0051,1.006,1951
20120601|2012-04-19 11:00,19,1.0061,1.0061,1.0045,1.0046,2979
20120601|2012-04-19 11:30,19,1.0046,1.0053,1.0044,1.0051,2445
20120601|2012-04-19 12:00,19,1.005,1.0051,1.0044,1.0048,1001
20120601|2012-04-19 12:30,19,1.0048,1.0051,1.0041,1.0041,915
20120601|2012-04-19 13:00,19,1.0041,1.0046,1.0027,1.0031,3879
20120601|2012-04-19 13:30,19,1.0031,1.0033,1.0023,1.0031,4527
20120601|2012-04-19 14:00,19,1.0031,1.0034,1.003,1.0033,1469
20120601|2012-04-19 14:30,19,1.0032,1.0036,1.0031,1.0035,1379
20120601|2012-04-19 15:00,19,1.0035,1.0037,1.0031,1.0036,923
20120601|2012-04-19 15:30,19,1.0035,1.0037,1.0031,1.0031,316
20120601|2012-04-19 17:00,20,1.0034,1.0037,1.0033,1.0037,253
20120601|2012-04-19 17:30,20,1.0037,1.0038,1.0035,1.0037,163
20120601|2012-04-19 18:00,20,1.0036,1.0039,1.0035,1.0038,186
20120601|2012-04-19 18:30,20,1.0038,1.0042,1.0037,1.0042,213
20120601|2012-04-19 19:00,20,1.0041,1.0043,1.0035,1.0036,329
20120601|2012-04-19 19:30,20,1.0036,1.0042,1.0036,1.0039,288
20120601|2012-04-19 20:00,20,1.0039,1.0039,1.0032,1.0037,458
20120601|2012-04-19 20:30,20,1.0036,1.0038,1.0033,1.0034,332
20120601|2012-04-19 21:00,20,1.0034,1.0038,1.0031,1.0038,312
20120601|2012-04-19 21:30,20,1.0038,1.0038,1.0035,1.0037,178
20120601|2012-04-19 22:00,20,1.0036,1.0043,1.0036,1.0042,254
20120601|2012-04-19 22:30,20,1.0043,1.0043,1.0038,1.0039,235
20120601|2012-04-19 23:00,20,1.0038,1.0041,1.0038,1.004,127
20120601|2012-04-19 23:30,20,1.004,1.0042,1.004,1.0042,101
20120601|2012-04-20 00:00,20,1.0042,1.0043,1.0038,1.004,330
20120601|2012-04-20 00:30,20,1.004,1.0045,1.0038,1.0044,780
20120601|2012-04-20 01:00,20,1.0044,1.0045,1.0039,1.0042,835
20120601|2012-04-20 01:30,20,1.0042,1.0044,1.0035,1.0036,400
20120601|2012-04-20 02:00,20,1.0036,1.0039,1.0029,1.0039,1916
20120601|2012-04-20 02:30,20,1.0039,1.0049,1.0039,1.0042,2321
20120601|2012-04-20 03:00,20,1.0043,1.0052,1.0041,1.0051,1125
20120601|2012-04-20 03:30,20,1.0051,1.0053,1.0037,1.0044,1812
20120601|2012-04-20 04:00,20,1.0043,1.0047,1.004,1.0044,769
20120601|2012-04-20 04:30,20,1.0044,1.0051,1.0039,1.005,1178
20120601|2012-04-20 05:00,20,1.005,1.0063,1.0049,1.006,1642
20120601|2012-04-20 05:30,20,1.006,1.0072,1.0058,1.0068,2050
20120601|2012-04-20 06:00,20,1.0068,1.0069,1.0065,1.0068,1140
20120601|2012-04-20 06:30,20,1.0068,1.0075,1.0066,1.0073,1130
20120601|2012-04-20 07:00,20,1.0073,1.0083,1.0073,1.0077,4195
20120601|2012-04-20 07:30,20,1.0078,1.0079,1.0063,1.0064,5328
20120601|2012-04-20 08:00,20,1.0065,1.0076,1.0063,1.0072,2859
20120601|2012-04-20 08:30,20,1.0069,1.0079,1.0069,1.0074,4998
20120601|2012-04-20 09:00,20,1.0074,1.0084,1.0067,1.0084,4006
20120601|2012-04-20 09:30,20,1.0084,1.0093,1.0075,1.008,6674
20120601|2012-04-20 10:00,20,1.008,1.008,1.0075,1.0077,3064
20120601|2012-04-20 10:30,20,1.0077,1.0079,1.0073,1.0076,1501
20120601|2012-04-20 11:00,20,1.0077,1.0081,1.0076,1.008,1289
20120601|2012-04-20 11:30,20,1.0081,1.0081,1.0076,1.0078,757
20120601|2012-04-20 12:00,20,1.0077,1.0078,1.0072,1.0074,888
20120601|2012-04-20 12:30,20,1.0073,1.0073,1.0066,1.0068,1368
20120601|2012-04-20 13:00,20,1.0068,1.0069,1.0061,1.0063,1565
20120601|2012-04-20 13:30,20,1.0063,1.0064,1.0055,1.0058,2238
20120601|2012-04-20 14:00,20,1.0058,1.006,1.0053,1.0059,1462
20120601|2012-04-20 14:30,20,1.0059,1.0065,1.0058,1.0063,1579
20120601|2012-04-20 15:00,20,1.0063,1.0069,1.0058,1.0065,1291
20120601|2012-04-20 15:30,20,1.0065,1.007,1.006,1.0064,325
20120601|2012-04-22 17:00,23,1.006,1.0063,1.0053,1.0057,438
20120601|2012-04-22 17:30,23,1.0058,1.006,1.0057,1.0059,127
20120601|2012-04-22 18:00,23,1.0058,1.0058,1.0053,1.0054,99
20120601|2012-04-22 18:30,23,1.0054,1.0059,1.0053,1.0057,264
20120601|2012-04-22 19:00,23,1.0056,1.0057,1.0053,1.0053,385
20120601|2012-04-22 19:30,23,1.0053,1.0054,1.0047,1.0048,552
20120601|2012-04-22 20:00,23,1.0048,1.0051,1.0044,1.0047,435
20120601|2012-04-22 20:30,23,1.0046,1.0046,1.0039,1.0042,829
20120601|2012-04-22 21:00,23,1.0042,1.0047,1.0038,1.0046,313
20120601|2012-04-22 21:30,23,1.0047,1.005,1.0044,1.0047,140
20120601|2012-04-22 22:00,23,1.0047,1.0049,1.0047,1.0048,91
20120601|2012-04-22 22:30,23,1.0048,1.0049,1.0048,1.0048,71
20120601|2012-04-22 23:00,23,1.0049,1.0049,1.0047,1.0049,76
20120601|2012-04-22 23:30,23,1.005,1.0053,1.0048,1.0053,267
20120601|2012-04-23 00:00,23,1.0052,1.0056,1.005,1.0054,674
20120601|2012-04-23 00:30,23,1.0053,1.0053,1.0048,1.0052,219
20120601|2012-04-23 01:00,23,1.0051,1.0053,1.0047,1.0049,236
20120601|2012-04-23 01:30,23,1.005,1.005,1.0044,1.0045,925
20120601|2012-04-23 02:00,23,1.0044,1.0045,1.0034,1.0039,2539
20120601|2012-04-23 02:30,23,1.0039,1.004,1.0029,1.003,2222
20120601|2012-04-23 03:00,23,1.0029,1.0035,1.0019,1.0033,2563
20120601|2012-04-23 03:30,23,1.0032,1.0036,1.0024,1.0032,1432
20120601|2012-04-23 04:00,23,1.0031,1.0033,1.0019,1.002,1249
20120601|2012-04-23 04:30,23,1.0021,1.0029,1.0016,1.0027,1553
20120601|2012-04-23 05:00,23,1.0026,1.0027,1.002,1.0022,959
20120601|2012-04-23 05:30,23,1.0021,1.0023,1.0016,1.0017,1100
20120601|2012-04-23 06:00,23,1.0017,1.0018,1.0012,1.0018,1972
20120601|2012-04-23 06:30,23,1.0017,1.002,1.0009,1.0017,3147
20120601|2012-04-23 07:00,23,1.0017,1.002,1.001,1.0018,3358
20120601|2012-04-23 07:30,23,1.0019,1.0028,1.0019,1.0023,1935
20120601|2012-04-23 08:00,23,1.0023,1.0024,1.0013,1.0021,2340
20120601|2012-04-23 08:30,23,1.0021,1.0029,1.0016,1.0021,3949
20120601|2012-04-23 09:00,23,1.0021,1.0021,1.0011,1.0017,3256
20120601|2012-04-23 09:30,23,1.0016,1.0039,1.0015,1.0038,5275
20120601|2012-04-23 10:00,23,1.0037,1.0044,1.0034,1.004,4182
20120601|2012-04-23 10:30,23,1.004,1.0053,1.004,1.0053,2255
20120601|2012-04-23 11:00,23,1.0053,1.0054,1.0047,1.0051,1836
20120601|2012-04-23 11:30,23,1.0051,1.0053,1.0046,1.0048,1260
20120601|2012-04-23 12:00,23,1.0049,1.0054,1.0048,1.0054,962
20120601|2012-04-23 12:30,23,1.0054,1.0064,1.0054,1.0056,1895
20120601|2012-04-23 13:00,23,1.0057,1.0064,1.0053,1.0062,1656
20120601|2012-04-23 13:30,23,1.0061,1.0069,1.0061,1.0068,2635
20120601|2012-04-23 14:00,23,1.0068,1.0073,1.0065,1.0068,1669
20120601|2012-04-23 14:30,23,1.0068,1.0079,1.0067,1.0079,1899
20120601|2012-04-23 15:00,23,1.0078,1.008,1.0076,1.0078,907
20120601|2012-04-23 15:30,23,1.0079,1.0083,1.0077,1.0078,653
20120601|2012-04-23 17:00,24,1.0081,1.0082,1.0077,1.0078,298
20120601|2012-04-23 17:30,24,1.0078,1.0083,1.0077,1.0082,267
20120601|2012-04-23 18:00,24,1.0082,1.0082,1.0079,1.0079,115
20120601|2012-04-23 18:30,24,1.0079,1.0079,1.0075,1.0076,175
20120601|2012-04-23 19:00,24,1.0076,1.0082,1.0075,1.0082,361
20120601|2012-04-23 19:30,24,1.0081,1.0082,1.0074,1.0074,924
20120601|2012-04-23 20:00,24,1.0074,1.0075,1.0067,1.0069,1205
20120601|2012-04-23 20:30,24,1.0068,1.0077,1.0059,1.0076,1674
20120601|2012-04-23 21:00,24,1.0077,1.0084,1.0076,1.0082,593
20120601|2012-04-23 21:30,24,1.0083,1.0083,1.0076,1.0076,231
20120601|2012-04-23 22:00,24,1.0076,1.0081,1.0074,1.0078,493
20120601|2012-04-23 22:30,24,1.0077,1.008,1.0074,1.008,609
20120601|2012-04-23 23:00,24,1.008,1.0084,1.008,1.0084,250
20120601|2012-04-23 23:30,24,1.0084,1.0084,1.0081,1.0084,171
20120601|2012-04-24 00:00,24,1.0084,1.0086,1.0082,1.0084,329
20120601|2012-04-24 00:30,24,1.0085,1.0086,1.008,1.0083,341
20120601|2012-04-24 01:00,24,1.0083,1.0089,1.0083,1.0085,602
20120601|2012-04-24 01:30,24,1.0084,1.0089,1.0078,1.0081,1209
20120601|2012-04-24 02:00,24,1.0082,1.0088,1.0079,1.0085,1795
20120601|2012-04-24 02:30,24,1.0086,1.009,1.008,1.0087,1392
20120601|2012-04-24 03:00,24,1.0086,1.009,1.0084,1.0086,1398
20120601|2012-04-24 03:30,24,1.0086,1.0088,1.0082,1.0084,864
20120601|2012-04-24 04:00,24,1.0084,1.0088,1.0083,1.0086,758
20120601|2012-04-24 04:30,24,1.0086,1.0089,1.0085,1.0085,791
20120601|2012-04-24 05:00,24,1.0085,1.0086,1.0077,1.0082,977
20120601|2012-04-24 05:30,24,1.0082,1.0085,1.0081,1.0084,803
20120601|2012-04-24 06:00,24,1.0084,1.0097,1.0083,1.0093,2377
20120601|2012-04-24 06:30,24,1.0093,1.0102,1.0093,1.0098,2738
20120601|2012-04-24 07:00,24,1.0097,1.0101,1.0092,1.0092,3421
20120601|2012-04-24 07:30,24,1.0092,1.0094,1.0071,1.0073,6094
20120601|2012-04-24 08:00,24,1.0073,1.009,1.0068,1.0088,2702
20120601|2012-04-24 08:30,24,1.0088,1.0097,1.0086,1.009,4223
20120601|2012-04-24 09:00,24,1.009,1.0105,1.0087,1.0098,4614
20120601|2012-04-24 09:30,24,1.0098,1.0113,1.0098,1.0103,6455
20120601|2012-04-24 10:00,24,1.0105,1.0109,1.0099,1.0108,4307
20120601|2012-04-24 10:30,24,1.0108,1.0109,1.0101,1.0106,1902
20120601|2012-04-24 11:00,24,1.0106,1.0109,1.0103,1.0105,1257
20120601|2012-04-24 11:30,24,1.0105,1.0109,1.0099,1.0102,1841
20120601|2012-04-24 12:00,24,1.0102,1.0105,1.0101,1.0102,777
20120601|2012-04-24 12:30,24,1.0102,1.0105,1.0099,1.01,1052
20120601|2012-04-24 13:00,24,1.01,1.0103,1.0097,1.0098,1687
20120601|2012-04-24 13:30,24,1.0098,1.0103,1.0096,1.0101,1836
20120601|2012-04-24 14:00,24,1.0102,1.0102,1.0097,1.0102,997
20120601|2012-04-24 14:30,24,1.0101,1.0112,1.0101,1.011,1570
20120601|2012-04-24 15:00,24,1.011,1.0111,1.0105,1.0109,1044
20120601|2012-04-24 15:30,24,1.0109,1.012,1.0107,1.0116,1890
20120601|2012-04-24 17:00,25,1.0114,1.012,1.0113,1.0117,370
20120601|2012-04-24 17:30,25,1.0117,1.0119,1.0115,1.0119,266
20120601|2012-04-24 18:00,25,1.0118,1.0119,1.0117,1.0118,78
20120601|2012-04-24 18:30,25,1.0118,1.0122,1.0118,1.0121,337
20120601|2012-04-24 19:00,25,1.0122,1.0124,1.0116,1.0117,337
20120601|2012-04-24 19:30,25,1.0117,1.0118,1.0113,1.0114,201
20120601|2012-04-24 20:00,25,1.0114,1.0115,1.0108,1.0114,376
20120601|2012-04-24 20:30,25,1.0113,1.0115,1.0109,1.011,282
20120601|2012-04-24 21:00,25,1.0111,1.0113,1.011,1.0113,162
20120601|2012-04-24 21:30,25,1.0113,1.0116,1.0112,1.0113,280
20120601|2012-04-24 22:00,25,1.0114,1.0116,1.0114,1.0114,50
20120601|2012-04-24 22:30,25,1.0113,1.0116,1.0112,1.0116,218
20120601|2012-04-24 23:00,25,1.0115,1.0118,1.0114,1.0115,367
20120601|2012-04-24 23:30,25,1.0115,1.0115,1.0112,1.0113,86
20120601|2012-04-25 00:00,25,1.0114,1.0114,1.0112,1.0114,138
20120601|2012-04-25 00:30,25,1.0113,1.0116,1.0112,1.0116,315
20120601|2012-04-25 01:00,25,1.0116,1.012,1.0114,1.0117,394
20120601|2012-04-25 01:30,25,1.0118,1.0121,1.0116,1.012,482
20120601|2012-04-25 02:00,25,1.012,1.0129,1.012,1.0127,1916
20120601|2012-04-25 02:30,25,1.0127,1.0129,1.0119,1.0126,1260
20120601|2012-04-25 03:00,25,1.0127,1.0135,1.0124,1.0132,2882
20120601|2012-04-25 03:30,25,1.0131,1.0135,1.012,1.0132,2581
20120601|2012-04-25 04:00,25,1.0131,1.0132,1.0121,1.0124,2003
20120601|2012-04-25 04:30,25,1.0123,1.0126,1.0118,1.0119,1091
20120601|2012-04-25 05:00,25,1.0119,1.0131,1.0119,1.0122,3080
20120601|2012-04-25 05:30,25,1.0123,1.0125,1.0116,1.0123,1084
20120601|2012-04-25 06:00,25,1.0123,1.0134,1.0122,1.0132,1371
20120601|2012-04-25 06:30,25,1.0133,1.0133,1.0125,1.0127,1336
20120601|2012-04-25 07:00,25,1.0128,1.0143,1.0128,1.0136,4237
20120601|2012-04-25 07:30,25,1.0136,1.0137,1.0125,1.0132,4827
20120601|2012-04-25 08:00,25,1.0131,1.0157,1.0131,1.0149,6513
20120601|2012-04-25 08:30,25,1.0149,1.0168,1.0146,1.0157,8081
20120601|2012-04-25 09:00,25,1.0158,1.0159,1.0142,1.0143,4561
20120601|2012-04-25 09:30,25,1.0141,1.0152,1.0136,1.0138,6629
20120601|2012-04-25 10:00,25,1.0138,1.0148,1.0136,1.0144,3763
20120601|2012-04-25 10:30,25,1.0144,1.0147,1.0142,1.0142,1621
20120601|2012-04-25 11:00,25,1.0142,1.0145,1.0135,1.0137,2164
20120601|2012-04-25 11:30,25,1.014,1.0149,1.0134,1.0149,2852
20120601|2012-04-25 12:00,25,1.0149,1.0155,1.0148,1.0152,3123
20120601|2012-04-25 12:30,25,1.0153,1.0157,1.0153,1.0154,1856
20120601|2012-04-25 13:00,25,1.0154,1.0161,1.0145,1.0156,3455
20120601|2012-04-25 13:30,25,1.0155,1.0163,1.0146,1.0162,4061
20120601|2012-04-25 14:00,25,1.0162,1.0163,1.0152,1.0152,2098
20120601|2012-04-25 14:30,25,1.0152,1.0157,1.0151,1.0156,1081
20120601|2012-04-25 15:00,25,1.0157,1.0159,1.0153,1.0156,722
20120601|2012-04-25 15:30,25,1.0157,1.0159,1.0154,1.0158,258
20120601|2012-04-25 17:00,26,1.0156,1.0158,1.0154,1.0156,234
20120601|2012-04-25 17:30,26,1.0155,1.0156,1.0153,1.0156,45
20120601|2012-04-25 18:00,26,1.0156,1.0162,1.0156,1.0162,308
20120601|2012-04-25 18:30,26,1.0162,1.0166,1.0162,1.0165,344
20120601|2012-04-25 19:00,26,1.0164,1.0165,1.0156,1.0158,533
20120601|2012-04-25 19:30,26,1.0158,1.016,1.0156,1.0159,94
20120601|2012-04-25 20:00,26,1.0158,1.0162,1.0156,1.0161,147
20120601|2012-04-25 20:30,26,1.016,1.0161,1.0157,1.0157,132
20120601|2012-04-25 21:00,26,1.0157,1.016,1.0157,1.0159,83
20120601|2012-04-25 21:30,26,1.0159,1.0162,1.0159,1.0162,140
20120601|2012-04-25 22:00,26,1.0163,1.0165,1.0161,1.0164,284
20120601|2012-04-25 22:30,26,1.0164,1.0167,1.0162,1.0167,313
20120601|2012-04-25 23:00,26,1.0166,1.0167,1.0164,1.0166,131
20120601|2012-04-25 23:30,26,1.0167,1.0169,1.0166,1.0167,374
20120601|2012-04-26 00:00,26,1.0167,1.017,1.0164,1.0166,355
20120601|2012-04-26 00:30,26,1.0166,1.017,1.0165,1.017,324
20120601|2012-04-26 01:00,26,1.0169,1.0173,1.0168,1.0171,1154
20120601|2012-04-26 01:30,26,1.0173,1.0174,1.017,1.0173,635
20120601|2012-04-26 02:00,26,1.0173,1.018,1.0168,1.018,2452
20120601|2012-04-26 02:30,26,1.018,1.0186,1.0177,1.018,2112
20120601|2012-04-26 03:00,26,1.018,1.0182,1.0168,1.0175,1871
20120601|2012-04-26 03:30,26,1.0175,1.018,1.017,1.0172,1497
20120601|2012-04-26 04:00,26,1.0171,1.0178,1.0168,1.0169,1007
20120601|2012-04-26 04:30,26,1.017,1.0171,1.0162,1.0165,1629
20120601|2012-04-26 05:00,26,1.0166,1.0166,1.0157,1.0163,2347
20120601|2012-04-26 05:30,26,1.0162,1.0165,1.0157,1.0165,1030
20120601|2012-04-26 06:00,26,1.0165,1.0171,1.0164,1.017,1468
20120601|2012-04-26 06:30,26,1.017,1.0176,1.017,1.0175,1595
20120601|2012-04-26 07:00,26,1.0174,1.0181,1.0171,1.0173,5368
20120601|2012-04-26 07:30,26,1.0173,1.0173,1.015,1.0158,5797
20120601|2012-04-26 08:00,26,1.0158,1.0158,1.0144,1.0154,6017
20120601|2012-04-26 08:30,26,1.0154,1.0162,1.015,1.0152,3922
20120601|2012-04-26 09:00,26,1.0152,1.0165,1.0151,1.0155,4475
20120601|2012-04-26 09:30,26,1.0155,1.0159,1.0145,1.0151,5360
20120601|2012-04-26 10:00,26,1.0151,1.0157,1.015,1.0156,2578
20120601|2012-04-26 10:30,26,1.0156,1.0156,1.015,1.015,1863
20120601|2012-04-26 11:00,26,1.015,1.0153,1.0147,1.015,1418
20120601|2012-04-26 11:30,26,1.015,1.0151,1.0146,1.015,1448
20120601|2012-04-26 12:00,26,1.0151,1.0152,1.0144,1.0148,1634
20120601|2012-04-26 12:30,26,1.0149,1.015,1.0143,1.0145,2150
20120601|2012-04-26 13:00,26,1.0145,1.0158,1.0145,1.0155,2585
20120601|2012-04-26 13:30,26,1.0156,1.0158,1.0154,1.0156,1697
20120601|2012-04-26 14:00,26,1.0157,1.016,1.0153,1.0157,966
20120601|2012-04-26 14:30,26,1.0158,1.0158,1.0149,1.0151,1023
20120601|2012-04-26 15:00,26,1.015,1.0152,1.0147,1.0151,1219
20120601|2012-04-26 15:30,26,1.0151,1.0154,1.0144,1.0144,1201
20120601|2012-04-26 17:00,27,1.0135,1.0137,1.0127,1.0127,1565
20120601|2012-04-26 17:30,27,1.0128,1.0129,1.0125,1.0127,425
20120601|2012-04-26 18:00,27,1.0127,1.0129,1.0125,1.0129,107
20120601|2012-04-26 18:30,27,1.0129,1.0132,1.0129,1.0132,121
20120601|2012-04-26 19:00,27,1.0132,1.0138,1.0131,1.0136,257
20120601|2012-04-26 19:30,27,1.0136,1.0142,1.0136,1.0138,483
20120601|2012-04-26 20:00,27,1.0137,1.0138,1.0134,1.0137,133
20120601|2012-04-26 20:30,27,1.0137,1.0137,1.0131,1.0133,206
20120601|2012-04-26 21:00,27,1.0133,1.0135,1.013,1.0134,279
20120601|2012-04-26 21:30,27,1.0135,1.0136,1.0134,1.0136,134
20120601|2012-04-26 22:00,27,1.0136,1.0137,1.0135,1.0137,145
20120601|2012-04-26 22:30,27,1.0136,1.0142,1.0134,1.0134,617
20120601|2012-04-26 23:00,27,1.0134,1.0141,1.0134,1.0135,518
20120601|2012-04-26 23:30,27,1.0135,1.0135,1.0128,1.013,604
20120601|2012-04-27 00:00,27,1.013,1.0131,1.0125,1.0128,541
20120601|2012-04-27 00:30,27,1.0128,1.013,1.0125,1.013,252
20120601|2012-04-27 01:00,27,1.0129,1.0129,1.0123,1.0125,956
20120601|2012-04-27 01:30,27,1.0126,1.0128,1.0124,1.0128,675
20120601|2012-04-27 02:00,27,1.0127,1.0134,1.012,1.0133,2211
20120601|2012-04-27 02:30,27,1.0134,1.0147,1.0131,1.0145,2508
20120601|2012-04-27 03:00,27,1.0144,1.0146,1.0138,1.0143,1356
20120601|2012-04-27 03:30,27,1.0143,1.0153,1.0143,1.0153,2326
20120601|2012-04-27 04:00,27,1.0153,1.0158,1.0149,1.0157,1386
20120601|2012-04-27 04:30,27,1.0156,1.0158,1.0153,1.0155,1025
20120601|2012-04-27 05:00,27,1.0155,1.0155,1.0147,1.0153,1099
20120601|2012-04-27 05:30,27,1.0153,1.016,1.0153,1.0156,866
20120601|2012-04-27 06:00,27,1.0156,1.016,1.0154,1.0155,1143
20120601|2012-04-27 06:30,27,1.0155,1.0166,1.0153,1.0165,2428
20120601|2012-04-27 07:00,27,1.0165,1.0174,1.0164,1.017,2757
20120601|2012-04-27 07:30,27,1.0169,1.0176,1.0152,1.0175,6861
20120601|2012-04-27 08:00,27,1.0175,1.0188,1.0173,1.0188,5352
20120601|2012-04-27 08:30,27,1.0188,1.019,1.0173,1.0182,4819
20120601|2012-04-27 09:00,27,1.0181,1.0181,1.0165,1.0175,4297
20120601|2012-04-27 09:30,27,1.0178,1.0188,1.0174,1.0182,4150
20120601|2012-04-27 10:00,27,1.0182,1.0188,1.0176,1.0182,3698
20120601|2012-04-27 10:30,27,1.0183,1.0186,1.018,1.0185,2200
20120601|2012-04-27 11:00,27,1.0184,1.0184,1.018,1.0183,1335
20120601|2012-04-27 11:30,27,1.0184,1.0186,1.0182,1.0186,840
20120601|2012-04-27 12:00,27,1.0185,1.019,1.0183,1.0189,1789
20120601|2012-04-27 12:30,27,1.0189,1.0192,1.0186,1.0187,1242
20120601|2012-04-27 13:00,27,1.0187,1.0187,1.0182,1.0183,1380
20120601|2012-04-27 13:30,27,1.0182,1.0184,1.0179,1.0184,1561
20120601|2012-04-27 14:00,27,1.0184,1.0189,1.0182,1.0183,1324
20120601|2012-04-27 14:30,27,1.0183,1.0184,1.0176,1.0183,1442
20120601|2012-04-27 15:00,27,1.0182,1.0184,1.0179,1.0183,586
20120601|2012-04-27 15:30,27,1.0183,1.019,1.018,1.019,188
20120601|2012-04-29 17:00,30,1.0187,1.019,1.0184,1.0185,299
20120601|2012-04-29 17:30,30,1.0185,1.0186,1.0182,1.0183,316
20120601|2012-04-29 18:00,30,1.0184,1.0185,1.0182,1.0184,83
20120601|2012-04-29 18:30,30,1.0185,1.0186,1.0182,1.0184,154
20120601|2012-04-29 19:00,30,1.0182,1.0183,1.0179,1.018,340
20120601|2012-04-29 19:30,30,1.0181,1.0182,1.0179,1.0179,270
20120601|2012-04-29 20:00,30,1.018,1.0184,1.0179,1.0184,123
20120601|2012-04-29 20:30,30,1.0184,1.0186,1.0183,1.0184,187
20120601|2012-04-29 21:00,30,1.0184,1.0186,1.0184,1.0184,144
20120601|2012-04-29 21:30,30,1.0184,1.0186,1.0184,1.0186,101
20120601|2012-04-29 22:00,30,1.0185,1.0188,1.0185,1.0187,57
20120601|2012-04-29 22:30,30,1.0187,1.0187,1.0186,1.0187,57
20120601|2012-04-29 23:00,30,1.0187,1.0188,1.0186,1.0186,74
20120601|2012-04-29 23:30,30,1.0186,1.0187,1.0185,1.0187,41
20120601|2012-04-30 00:00,30,1.0186,1.0188,1.0185,1.0186,164
20120601|2012-04-30 00:30,30,1.0185,1.0187,1.0183,1.0184,356
20120601|2012-04-30 01:00,30,1.0183,1.0189,1.0183,1.0187,225
20120601|2012-04-30 01:30,30,1.0187,1.0188,1.0184,1.0185,466
20120601|2012-04-30 02:00,30,1.0185,1.0187,1.0179,1.0184,1273
20120601|2012-04-30 02:30,30,1.0184,1.0187,1.0179,1.0179,1062
20120601|2012-04-30 03:00,30,1.0179,1.0185,1.0175,1.0182,1477
20120601|2012-04-30 03:30,30,1.0182,1.0182,1.0176,1.0178,741
20120601|2012-04-30 04:00,30,1.0177,1.018,1.0173,1.0174,1207
20120601|2012-04-30 04:30,30,1.0173,1.0175,1.0171,1.0173,590
20120601|2012-04-30 05:00,30,1.0173,1.0174,1.017,1.0171,1484
20120601|2012-04-30 05:30,30,1.0171,1.0175,1.0169,1.0173,598
20120601|2012-04-30 06:00,30,1.0173,1.0179,1.0172,1.0177,938
20120601|2012-04-30 06:30,30,1.0177,1.0181,1.0171,1.0171,1530
20120601|2012-04-30 07:00,30,1.017,1.0171,1.0159,1.0163,3063
20120601|2012-04-30 07:30,30,1.0163,1.0163,1.0126,1.0139,12474
20120601|2012-04-30 08:00,30,1.014,1.0141,1.0128,1.0131,2560
20120601|2012-04-30 08:30,30,1.0132,1.0134,1.0111,1.0114,6448
20120601|2012-04-30 09:00,30,1.0114,1.0126,1.0107,1.0117,5548
20120601|2012-04-30 09:30,30,1.0118,1.0118,1.0108,1.0108,5035
20120601|2012-04-30 10:00,30,1.0109,1.0111,1.0095,1.01,5915
20120601|2012-04-30 10:30,30,1.0101,1.0106,1.01,1.0105,3296
20120601|2012-04-30 11:00,30,1.0107,1.0109,1.0105,1.0109,1795
20120601|2012-04-30 11:30,30,1.0109,1.0114,1.0108,1.0114,1780
20120601|2012-04-30 12:00,30,1.0115,1.0117,1.0113,1.0115,1267
20120601|2012-04-30 12:30,30,1.0115,1.0117,1.0111,1.0114,2844
20120601|2012-04-30 13:00,30,1.0115,1.0117,1.0113,1.0115,2404
20120601|2012-04-30 13:30,30,1.0115,1.0118,1.0113,1.0117,2261
20120601|2012-04-30 14:00,30,1.0116,1.0119,1.0115,1.0117,1136
20120601|2012-04-30 14:30,30,1.0117,1.012,1.0112,1.0112,1731
20120601|2012-04-30 15:00,30,1.0111,1.0116,1.0111,1.0115,946
20120601|2012-04-30 15:30,30,1.0116,1.0122,1.0115,1.012,423
20120601|2012-04-30 17:00,1,1.0119,1.0122,1.0118,1.0119,182
20120601|2012-04-30 17:30,1,1.0119,1.012,1.0116,1.0117,143
20120601|2012-04-30 18:00,1,1.0118,1.0118,1.0114,1.0115,199
20120601|2012-04-30 18:30,1,1.0115,1.0118,1.0112,1.0113,268
20120601|2012-04-30 19:00,1,1.0112,1.0114,1.011,1.0111,344
20120601|2012-04-30 19:30,1,1.0111,1.0111,1.0107,1.0108,273
20120601|2012-04-30 20:00,1,1.0107,1.011,1.0105,1.011,231
20120601|2012-04-30 20:30,1,1.011,1.0115,1.0108,1.0115,635
20120601|2012-04-30 21:00,1,1.0115,1.0118,1.0114,1.0118,322
20120601|2012-04-30 21:30,1,1.0119,1.0121,1.0114,1.0115,434
20120601|2012-04-30 22:00,1,1.0114,1.0114,1.0111,1.0112,77
20120601|2012-04-30 22:30,1,1.0113,1.0114,1.0108,1.0108,392
20120601|2012-04-30 23:00,1,1.0109,1.0117,1.0107,1.0117,504
20120601|2012-04-30 23:30,1,1.0116,1.0117,1.0102,1.0106,1921
20120601|2012-05-01 00:00,1,1.0105,1.0107,1.0101,1.0104,887
20120601|2012-05-01 00:30,1,1.0103,1.0108,1.0102,1.0108,215
20120601|2012-05-01 01:00,1,1.0108,1.0111,1.0104,1.0107,430
20120601|2012-05-01 01:30,1,1.0106,1.011,1.0105,1.011,454
20120601|2012-05-01 02:00,1,1.0111,1.0113,1.0109,1.011,722
20120601|2012-05-01 02:30,1,1.0111,1.0117,1.011,1.0116,698
20120601|2012-05-01 03:00,1,1.0115,1.0123,1.0115,1.012,1000
20120601|2012-05-01 03:30,1,1.012,1.0122,1.0119,1.0121,860
20120601|2012-05-01 04:00,1,1.0121,1.0122,1.0116,1.0117,314
20120601|2012-05-01 04:30,1,1.0117,1.0117,1.0111,1.0116,831
20120601|2012-05-01 05:00,1,1.0116,1.0116,1.0112,1.0113,894
20120601|2012-05-01 05:30,1,1.0113,1.0116,1.0112,1.0115,439
20120601|2012-05-01 06:00,1,1.0115,1.0121,1.0114,1.0121,637
20120601|2012-05-01 06:30,1,1.0121,1.0128,1.0119,1.0124,855
20120601|2012-05-01 07:00,1,1.0124,1.0125,1.0116,1.0116,1712
20120601|2012-05-01 07:30,1,1.0116,1.0119,1.0102,1.0105,2563
20120601|2012-05-01 08:00,1,1.0105,1.0109,1.01,1.0108,1143
20120601|2012-05-01 08:30,1,1.0108,1.0109,1.0092,1.0102,5676
20120601|2012-05-01 09:00,1,1.0102,1.0146,1.0102,1.014,8604
20120601|2012-05-01 09:30,1,1.014,1.0151,1.0134,1.015,5591
20120601|2012-05-01 10:00,1,1.0149,1.0156,1.0144,1.0154,3478
20120601|2012-05-01 10:30,1,1.0154,1.016,1.0152,1.0154,2310
20120601|2012-05-01 11:00,1,1.0154,1.0156,1.0149,1.0153,1770
20120601|2012-05-01 11:30,1,1.0153,1.0154,1.015,1.0151,864
20120601|2012-05-01 12:00,1,1.0151,1.0151,1.0144,1.0145,662
20120601|2012-05-01 12:30,1,1.0144,1.0148,1.0143,1.0144,1050
20120601|2012-05-01 13:00,1,1.0143,1.0146,1.0142,1.0144,732
20120601|2012-05-01 13:30,1,1.0144,1.0145,1.014,1.014,624
20120601|2012-05-01 14:00,1,1.0141,1.0144,1.0137,1.0137,1296
20120601|2012-05-01 14:30,1,1.0138,1.0138,1.0132,1.0134,1127
20120601|2012-05-01 15:00,1,1.0134,1.0136,1.0131,1.0133,816
20120601|2012-05-01 15:30,1,1.0132,1.0134,1.013,1.013,108
20120601|2012-05-01 17:00,2,1.0134,1.0136,1.0133,1.0133,171
20120601|2012-05-01 17:30,2,1.0132,1.0134,1.0131,1.0134,101
20120601|2012-05-01 18:00,2,1.0135,1.0135,1.0131,1.0132,172
20120601|2012-05-01 18:30,2,1.0133,1.0135,1.0133,1.0134,128
20120601|2012-05-01 19:00,2,1.0134,1.0137,1.0134,1.0135,257
20120601|2012-05-01 19:30,2,1.0135,1.0136,1.013,1.013,415
20120601|2012-05-01 20:00,2,1.013,1.0131,1.0127,1.0129,271
20120601|2012-05-01 20:30,2,1.0129,1.013,1.0127,1.0128,360
20120601|2012-05-01 21:00,2,1.0129,1.013,1.0126,1.0128,199
20120601|2012-05-01 21:30,2,1.0128,1.0132,1.0128,1.013,144
20120601|2012-05-01 22:00,2,1.0131,1.0132,1.0131,1.0132,22
20120601|2012-05-01 22:30,2,1.0132,1.0139,1.0132,1.0139,565
20120601|2012-05-01 23:00,2,1.0138,1.0139,1.0137,1.0138,167
20120601|2012-05-01 23:30,2,1.0137,1.0141,1.0136,1.0141,239
20120601|2012-05-02 00:00,2,1.0141,1.0142,1.0138,1.014,513
20120601|2012-05-02 00:30,2,1.014,1.0141,1.0133,1.0133,558
20120601|2012-05-02 01:00,2,1.0133,1.0135,1.013,1.013,236
20120601|2012-05-02 01:30,2,1.0131,1.0131,1.0128,1.013,380
20120601|2012-05-02 02:00,2,1.013,1.0133,1.0128,1.0131,1124
20120601|2012-05-02 02:30,2,1.013,1.0132,1.012,1.0124,1506
20120601|2012-05-02 03:00,2,1.0123,1.013,1.012,1.0125,1006
20120601|2012-05-02 03:30,2,1.0125,1.013,1.0124,1.013,980
20120601|2012-05-02 04:00,2,1.0129,1.0136,1.0127,1.0128,1189
20120601|2012-05-02 04:30,2,1.0127,1.0133,1.0125,1.0131,1110
20120601|2012-05-02 05:00,2,1.013,1.013,1.0125,1.0128,390
20120601|2012-05-02 05:30,2,1.0127,1.0132,1.0117,1.012,1495
20120601|2012-05-02 06:00,2,1.012,1.0124,1.0117,1.0119,1033
20120601|2012-05-02 06:30,2,1.0118,1.0121,1.0114,1.0115,1087
20120601|2012-05-02 07:00,2,1.0114,1.0117,1.0098,1.0107,5388
20120601|2012-05-02 07:30,2,1.0108,1.0108,1.0098,1.0101,2372
20120601|2012-05-02 08:00,2,1.0101,1.0104,1.0096,1.01,2468
20120601|2012-05-02 08:30,2,1.01,1.0114,1.0095,1.011,5593
20120601|2012-05-02 09:00,2,1.011,1.0112,1.0085,1.0091,5883
20120601|2012-05-02 09:30,2,1.009,1.0106,1.0088,1.01,5051
20120601|2012-05-02 10:00,2,1.0099,1.0105,1.0091,1.0093,2952
20120601|2012-05-02 10:30,2,1.0093,1.0105,1.0091,1.01,2740
20120601|2012-05-02 11:00,2,1.0099,1.0117,1.0098,1.0116,2543
20120601|2012-05-02 11:30,2,1.0115,1.0123,1.0115,1.0122,1929
20120601|2012-05-02 12:00,2,1.0121,1.0122,1.0118,1.0119,1047
20120601|2012-05-02 12:30,2,1.0119,1.0127,1.0118,1.0126,1240
20120601|2012-05-02 13:00,2,1.0125,1.0133,1.0125,1.0131,1521
20120601|2012-05-02 13:30,2,1.013,1.0132,1.0125,1.0127,1293
20120601|2012-05-02 14:00,2,1.0126,1.0128,1.0122,1.0125,1082
20120601|2012-05-02 14:30,2,1.0125,1.0129,1.0124,1.0127,967
20120601|2012-05-02 15:00,2,1.0127,1.0128,1.0125,1.0127,561
20120601|2012-05-02 15:30,2,1.0126,1.0129,1.0125,1.0128,258
20120601|2012-05-02 17:00,3,1.0126,1.0126,1.0122,1.0122,336
20120601|2012-05-02 17:30,3,1.0123,1.0124,1.0122,1.0124,74
20120601|2012-05-02 18:00,3,1.0125,1.0126,1.0124,1.0125,75
20120601|2012-05-02 18:30,3,1.0125,1.0125,1.0122,1.0125,275
20120601|2012-05-02 19:00,3,1.0123,1.0129,1.0123,1.0128,214
20120601|2012-05-02 19:30,3,1.0128,1.013,1.0127,1.0129,127
20120601|2012-05-02 20:00,3,1.0129,1.0131,1.0124,1.0126,399
20120601|2012-05-02 20:30,3,1.0125,1.0131,1.0125,1.013,435
20120601|2012-05-02 21:00,3,1.013,1.013,1.0123,1.0129,434
20120601|2012-05-02 21:30,3,1.013,1.0133,1.0127,1.013,350
20120601|2012-05-02 22:00,3,1.013,1.0131,1.0128,1.0131,263
20120601|2012-05-02 22:30,3,1.0131,1.0133,1.0131,1.0133,54
20120601|2012-05-02 23:00,3,1.0134,1.0135,1.0132,1.0134,286
20120601|2012-05-02 23:30,3,1.0134,1.0135,1.0133,1.0135,123
20120601|2012-05-03 00:00,3,1.0133,1.0137,1.0133,1.0137,230
20120601|2012-05-03 00:30,3,1.0137,1.0137,1.0133,1.0136,294
20120601|2012-05-03 01:00,3,1.0136,1.014,1.0133,1.0137,845
20120601|2012-05-03 01:30,3,1.0137,1.0137,1.0128,1.0132,1105
20120601|2012-05-03 02:00,3,1.0132,1.0145,1.0131,1.0143,1510
20120601|2012-05-03 02:30,3,1.0143,1.0145,1.014,1.0143,981
20120601|2012-05-03 03:00,3,1.0143,1.0145,1.0137,1.0139,1247
20120601|2012-05-03 03:30,3,1.0139,1.0139,1.0128,1.0133,1394
20120601|2012-05-03 04:00,3,1.0133,1.0148,1.0133,1.0147,2888
20120601|2012-05-03 04:30,3,1.0147,1.0155,1.0145,1.0155,1584
20120601|2012-05-03 05:00,3,1.0155,1.0162,1.0155,1.016,1539
20120601|2012-05-03 05:30,3,1.016,1.0165,1.0156,1.0156,1330
20120601|2012-05-03 06:00,3,1.0155,1.0161,1.0155,1.0156,504
20120601|2012-05-03 06:30,3,1.0155,1.016,1.0151,1.0158,1506
20120601|2012-05-03 07:00,3,1.0158,1.0158,1.0137,1.0138,3328
20120601|2012-05-03 07:30,3,1.014,1.0163,1.014,1.0155,7916
20120601|2012-05-03 08:00,3,1.0155,1.0155,1.0136,1.0139,4188
20120601|2012-05-03 08:30,3,1.0139,1.0142,1.0127,1.0141,4643
20120601|2012-05-03 09:00,3,1.014,1.014,1.0115,1.012,6561
20120601|2012-05-03 09:30,3,1.0121,1.0127,1.0115,1.0125,5068
20120601|2012-05-03 10:00,3,1.0124,1.0125,1.0112,1.0123,4400
20120601|2012-05-03 10:30,3,1.0124,1.0127,1.0117,1.0122,2672
20120601|2012-05-03 11:00,3,1.0122,1.0125,1.0118,1.0122,1612
20120601|2012-05-03 11:30,3,1.0122,1.0123,1.0117,1.0118,846
20120601|2012-05-03 12:00,3,1.0118,1.0119,1.0109,1.0114,2782
20120601|2012-05-03 12:30,3,1.0113,1.0113,1.0103,1.0105,1815
20120601|2012-05-03 13:00,3,1.0105,1.0108,1.0103,1.0106,906
20120601|2012-05-03 13:30,3,1.0105,1.0109,1.0104,1.0105,1814
20120601|2012-05-03 14:00,3,1.0106,1.0108,1.0104,1.0107,912
20120601|2012-05-03 14:30,3,1.0107,1.0107,1.0101,1.0103,1702
20120601|2012-05-03 15:00,3,1.0102,1.0104,1.0098,1.01,761
20120601|2012-05-03 15:30,3,1.01,1.0106,1.0099,1.0106,392
20120601|2012-05-03 17:00,4,1.0105,1.0108,1.0104,1.0107,311
20120601|2012-05-03 17:30,4,1.0106,1.0108,1.0105,1.0107,74
20120601|2012-05-03 18:00,4,1.0106,1.011,1.0106,1.011,86
20120601|2012-05-03 18:30,4,1.0109,1.0112,1.0109,1.0111,72
20120601|2012-05-03 19:00,4,1.0111,1.0111,1.0106,1.011,222
20120601|2012-05-03 19:30,4,1.011,1.011,1.0107,1.011,97
20120601|2012-05-03 20:00,4,1.011,1.0111,1.0107,1.0108,291
20120601|2012-05-03 20:30,4,1.0107,1.0112,1.0107,1.0109,169
20120601|2012-05-03 21:00,4,1.0109,1.0114,1.0109,1.0112,245
20120601|2012-05-03 21:30,4,1.0111,1.0114,1.011,1.0111,51
20120601|2012-05-03 22:00,4,1.0112,1.0112,1.0109,1.0109,311
20120601|2012-05-03 22:30,4,1.0111,1.0112,1.0108,1.0109,101
20120601|2012-05-03 23:00,4,1.011,1.0111,1.0108,1.0111,98
20120601|2012-05-03 23:30,4,1.0112,1.0112,1.0108,1.0109,137
20120601|2012-05-04 00:00,4,1.0109,1.0111,1.0109,1.011,41
20120601|2012-05-04 00:30,4,1.0109,1.0112,1.0108,1.0112,199
20120601|2012-05-04 01:00,4,1.0112,1.0115,1.0111,1.0113,244
20120601|2012-05-04 01:30,4,1.0113,1.0115,1.0111,1.0112,340
20120601|2012-05-04 02:00,4,1.0111,1.0112,1.0105,1.0107,1494
20120601|2012-05-04 02:30,4,1.0108,1.0109,1.0099,1.0101,973
20120601|2012-05-04 03:00,4,1.0101,1.0103,1.0098,1.0099,1082
20120601|2012-05-04 03:30,4,1.0099,1.0102,1.0097,1.0099,933
20120601|2012-05-04 04:00,4,1.0099,1.0102,1.0097,1.0099,459
20120601|2012-05-04 04:30,4,1.0099,1.01,1.0097,1.0097,428
20120601|2012-05-04 05:00,4,1.0097,1.0108,1.0096,1.0106,2006
20120601|2012-05-04 05:30,4,1.0105,1.0115,1.0101,1.0115,959
20120601|2012-05-04 06:00,4,1.0115,1.0117,1.0112,1.0114,1105
20120601|2012-05-04 06:30,4,1.0113,1.0114,1.011,1.011,900
20120601|2012-05-04 07:00,4,1.0109,1.011,1.0099,1.0104,4066
20120601|2012-05-04 07:30,4,1.0102,1.0131,1.0082,1.0089,12543
20120601|2012-05-04 08:00,4,1.0089,1.0096,1.007,1.0075,6307
20120601|2012-05-04 08:30,4,1.0074,1.0087,1.0067,1.0077,6629
20120601|2012-05-04 09:00,4,1.0079,1.0079,1.0048,1.006,15104
20120601|2012-05-04 09:30,4,1.006,1.006,1.0045,1.0048,8190
20120601|2012-05-04 10:00,4,1.0048,1.0051,1.0042,1.0044,4689
20120601|2012-05-04 10:30,4,1.0044,1.0045,1.0027,1.0035,6125
20120601|2012-05-04 11:00,4,1.0036,1.0045,1.0033,1.004,3863
20120601|2012-05-04 11:30,4,1.0039,1.0042,1.0035,1.0041,2550
20120601|2012-05-04 12:00,4,1.0041,1.0044,1.0038,1.0041,1287
20120601|2012-05-04 12:30,4,1.004,1.0044,1.0039,1.0044,707
20120601|2012-05-04 13:00,4,1.0044,1.0044,1.004,1.0043,916
20120601|2012-05-04 13:30,4,1.0044,1.0046,1.0037,1.0037,3550
20120601|2012-05-04 14:00,4,1.0038,1.004,1.0035,1.0037,1653
20120601|2012-05-04 14:30,4,1.0037,1.0039,1.0035,1.0036,1617
20120601|2012-05-04 15:00,4,1.0035,1.0039,1.003,1.0039,884
20120601|2012-05-04 15:30,4,1.0038,1.0042,1.0033,1.0033,387
20120601|2012-05-06 17:00,7,1.0045,1.0045,1.0012,1.0012,1031
20120601|2012-05-06 17:30,7,1.0013,1.0016,1.0005,1.0015,962
20120601|2012-05-06 18:00,7,1.0016,1.0021,1.0014,1.0019,846
20120601|2012-05-06 18:30,7,1.0019,1.0026,1.0006,1.0009,897
20120601|2012-05-06 19:00,7,1.0008,1.0016,1.0002,1.0011,1754
20120601|2012-05-06 19:30,7,1.0012,1.0018,1.001,1.0014,766
20120601|2012-05-06 20:00,7,1.0013,1.0014,1.0003,1.0008,849
20120601|2012-05-06 20:30,7,1.0008,1.0015,1.0008,1.0013,801
20120601|2012-05-06 21:00,7,1.0013,1.0016,1.0008,1.0011,625
20120601|2012-05-06 21:30,7,1.0012,1.0017,1.0011,1.0016,274
20120601|2012-05-06 22:00,7,1.0016,1.0018,1.0015,1.0017,254
20120601|2012-05-06 22:30,7,1.0018,1.0018,1.0015,1.0016,184
20120601|2012-05-06 23:00,7,1.0016,1.0018,1.0015,1.0016,108
20120601|2012-05-06 23:30,7,1.0016,1.0018,1.0012,1.0015,243
20120601|2012-05-07 00:00,7,1.0015,1.0016,1.0012,1.0012,242
20120601|2012-05-07 00:30,7,1.0012,1.0016,1.001,1.0016,474
20120601|2012-05-07 01:00,7,1.0015,1.0024,1.0013,1.0022,1317
20120601|2012-05-07 01:30,7,1.0021,1.0025,1.0015,1.002,1074
20120601|2012-05-07 02:00,7,1.002,1.0023,1.001,1.0015,1524
20120601|2012-05-07 02:30,7,1.0015,1.0023,1.0014,1.002,1026
20120601|2012-05-07 03:00,7,1.002,1.0024,1.0016,1.0024,689
20120601|2012-05-07 03:30,7,1.0024,1.0026,1.0016,1.0021,762
20120601|2012-05-07 04:00,7,1.0022,1.0035,1.0019,1.0034,1319
20120601|2012-05-07 04:30,7,1.0035,1.0042,1.0032,1.0039,1141
20120601|2012-05-07 05:00,7,1.004,1.0042,1.0036,1.0037,901
20120601|2012-05-07 05:30,7,1.0037,1.0042,1.0034,1.0035,952
20120601|2012-05-07 06:00,7,1.0035,1.0035,1.0021,1.0027,2598
20120601|2012-05-07 06:30,7,1.0027,1.003,1.002,1.0025,1799
20120601|2012-05-07 07:00,7,1.0025,1.0035,1.0023,1.0033,2595
20120601|2012-05-07 07:30,7,1.0034,1.0039,1.0033,1.0035,1953
20120601|2012-05-07 08:00,7,1.0035,1.005,1.0035,1.0046,3577
20120601|2012-05-07 08:30,7,1.0046,1.006,1.0045,1.0054,5168
20120601|2012-05-07 09:00,7,1.0055,1.0058,1.0039,1.0039,4755
20120601|2012-05-07 09:30,7,1.0039,1.0042,1.0029,1.0031,5532
20120601|2012-05-07 10:00,7,1.0031,1.0047,1.0031,1.0044,3057
20120601|2012-05-07 10:30,7,1.0044,1.0056,1.0044,1.0055,2037
20120601|2012-05-07 11:00,7,1.0055,1.0058,1.0047,1.005,1684
20120601|2012-05-07 11:30,7,1.005,1.0057,1.0049,1.0052,1567
20120601|2012-05-07 12:00,7,1.0051,1.0057,1.005,1.0057,1612
20120601|2012-05-07 12:30,7,1.0057,1.0065,1.0057,1.0059,1777
20120601|2012-05-07 13:00,7,1.0059,1.0064,1.0059,1.006,1003
20120601|2012-05-07 13:30,7,1.0061,1.0061,1.0056,1.0058,1227
20120601|2012-05-07 14:00,7,1.0058,1.0063,1.0057,1.0062,1405
20120601|2012-05-07 14:30,7,1.0061,1.0063,1.006,1.006,692
20120601|2012-05-07 15:00,7,1.006,1.0061,1.0059,1.0059,426
20120601|2012-05-07 15:30,7,1.006,1.0061,1.0057,1.0057,195
20120601|2012-05-07 17:00,8,1.0063,1.0065,1.0062,1.0065,328
20120601|2012-05-07 17:30,8,1.0065,1.0066,1.0063,1.0063,177
20120601|2012-05-07 18:00,8,1.0063,1.0063,1.0061,1.0062,99
20120601|2012-05-07 18:30,8,1.0062,1.0068,1.0062,1.0066,300
20120601|2012-05-07 19:00,8,1.0065,1.0065,1.0057,1.0058,287
20120601|2012-05-07 19:30,8,1.0058,1.0058,1.0055,1.0055,316
20120601|2012-05-07 20:00,8,1.0056,1.0058,1.0054,1.0054,149
20120601|2012-05-07 20:30,8,1.0054,1.0055,1.005,1.0053,561
20120601|2012-05-07 21:00,8,1.0054,1.0056,1.0054,1.0054,129
20120601|2012-05-07 21:30,8,1.0053,1.0054,1.0053,1.0054,67
20120601|2012-05-07 22:00,8,1.0053,1.0053,1.0052,1.0053,18
20120601|2012-05-07 22:30,8,1.0053,1.0054,1.0051,1.0054,67
20120601|2012-05-07 23:00,8,1.0054,1.0056,1.0054,1.0055,172
20120601|2012-05-07 23:30,8,1.0055,1.0056,1.0053,1.0055,175
20120601|2012-05-08 00:00,8,1.0054,1.0056,1.0052,1.0056,313
20120601|2012-05-08 00:30,8,1.0057,1.006,1.0056,1.0057,257
20120601|2012-05-08 01:00,8,1.0057,1.0057,1.0046,1.0047,896
20120601|2012-05-08 01:30,8,1.0047,1.0048,1.004,1.0045,678
20120601|2012-05-08 02:00,8,1.0044,1.0045,1.0035,1.0035,1142
20120601|2012-05-08 02:30,8,1.0036,1.0041,1.0032,1.0034,1023
20120601|2012-05-08 03:00,8,1.0034,1.0034,1.0023,1.0027,1255
20120601|2012-05-08 03:30,8,1.0027,1.0028,1.0017,1.0018,1950
20120601|2012-05-08 04:00,8,1.0018,1.0026,1.0016,1.0018,1366
20120601|2012-05-08 04:30,8,1.0018,1.0019,1.0011,1.0015,1127
20120601|2012-05-08 05:00,8,1.0016,1.0021,1.0013,1.0018,1213
20120601|2012-05-08 05:30,8,1.0018,1.0018,1.0011,1.0012,625
20120601|2012-05-08 06:00,8,1.0012,1.0024,1.0012,1.0023,1001
20120601|2012-05-08 06:30,8,1.0023,1.0034,1.0022,1.0032,1902
20120601|2012-05-08 07:00,8,1.0031,1.0039,1.0016,1.0017,5545
20120601|2012-05-08 07:30,8,1.0016,1.0026,1.0014,1.0021,3381
20120601|2012-05-08 08:00,8,1.0021,1.0025,1.0012,1.0014,3127
20120601|2012-05-08 08:30,8,1.0013,1.0016,0.9991,0.9996,9138
20120601|2012-05-08 09:00,8,0.9996,1.0003,0.9991,0.9995,6617
20120601|2012-05-08 09:30,8,0.9994,0.9997,0.9978,0.9979,7889
20120601|2012-05-08 10:00,8,0.9979,0.9984,0.9968,0.9981,9042
20120601|2012-05-08 10:30,8,0.998,0.9999,0.9979,0.9993,5298
20120601|2012-05-08 11:00,8,0.9993,0.9996,0.9985,0.9988,2861
20120601|2012-05-08 11:30,8,0.9987,0.9989,0.9984,0.9987,1484
20120601|2012-05-08 12:00,8,0.9987,0.9995,0.9985,0.9995,1462
20120601|2012-05-08 12:30,8,0.9996,1.0007,0.9996,1.0005,2048
20120601|2012-05-08 13:00,8,1.0005,1.0008,0.9994,1.0002,2549
20120601|2012-05-08 13:30,8,1.0001,1.0008,1,1.0006,2901
20120601|2012-05-08 14:00,8,1.0007,1.0012,1.0004,1.0011,2364
20120601|2012-05-08 14:30,8,1.0011,1.0013,1.0006,1.0007,1994
20120601|2012-05-08 15:00,8,1.0007,1.0009,1.0003,1.0004,908
20120601|2012-05-08 15:30,8,1.0005,1.0008,1.0002,1.0008,371
20120601|2012-05-08 17:00,9,1.0005,1.0007,1.0002,1.0004,333
20120601|2012-05-08 17:30,9,1.0004,1.0004,0.9997,0.9997,554
20120601|2012-05-08 18:00,9,0.9999,1.0001,0.9995,0.9996,351
20120601|2012-05-08 18:30,9,0.9995,0.9996,0.9993,0.9994,178
20120601|2012-05-08 19:00,9,0.9994,1.0002,0.9994,0.9999,635
20120601|2012-05-08 19:30,9,0.9998,0.9998,0.999,0.9993,687
20120601|2012-05-08 20:00,9,0.9993,0.9995,0.9984,0.9986,918
20120601|2012-05-08 20:30,9,0.9987,0.9988,0.9982,0.9984,235
20120601|2012-05-08 21:00,9,0.9984,0.9985,0.998,0.9985,444
20120601|2012-05-08 21:30,9,0.9985,0.9986,0.9978,0.9981,490
20120601|2012-05-08 22:00,9,0.9982,0.9984,0.998,0.9982,135
20120601|2012-05-08 22:30,9,0.998,0.998,0.9971,0.9971,576
20120601|2012-05-08 23:00,9,0.997,0.9974,0.9969,0.9973,472
20120601|2012-05-08 23:30,9,0.9973,0.9973,0.9968,0.9971,428
20120601|2012-05-09 00:00,9,0.997,0.9973,0.9967,0.9972,251
20120601|2012-05-09 00:30,9,0.9972,0.9978,0.997,0.9978,614
20120601|2012-05-09 01:00,9,0.9977,0.9989,0.9973,0.9989,1370
20120601|2012-05-09 01:30,9,0.999,0.9992,0.9984,0.9985,1054
20120601|2012-05-09 02:00,9,0.9985,0.9988,0.9974,0.9974,1863
20120601|2012-05-09 02:30,9,0.9973,0.9989,0.9972,0.9986,1654
20120601|2012-05-09 03:00,9,0.9987,0.999,0.9971,0.9974,1549
20120601|2012-05-09 03:30,9,0.9975,0.9977,0.9966,0.9968,1250
20120601|2012-05-09 04:00,9,0.9968,0.9971,0.9962,0.9964,1843
20120601|2012-05-09 04:30,9,0.9964,0.9967,0.9961,0.9963,1229
20120601|2012-05-09 05:00,9,0.9963,0.9965,0.9954,0.9965,1920
20120601|2012-05-09 05:30,9,0.9965,0.9968,0.995,0.9955,2430
20120601|2012-05-09 06:00,9,0.9955,0.9956,0.9938,0.9946,4264
20120601|2012-05-09 06:30,9,0.9946,0.9953,0.9942,0.9952,2587
20120601|2012-05-09 07:00,9,0.9952,0.9961,0.9928,0.9935,10860
20120601|2012-05-09 07:30,9,0.9935,0.9947,0.9934,0.994,5620
20120601|2012-05-09 08:00,9,0.994,0.9947,0.9936,0.9943,3240
20120601|2012-05-09 08:30,9,0.9943,0.9952,0.9938,0.9943,5824
20120601|2012-05-09 09:00,9,0.9942,0.9952,0.9935,0.9937,7630
20120601|2012-05-09 09:30,9,0.9938,0.9956,0.9937,0.9948,6885
20120601|2012-05-09 10:00,9,0.9949,0.9972,0.9946,0.9967,7517
20120601|2012-05-09 10:30,9,0.9968,0.9978,0.9962,0.9976,4489
20120601|2012-05-09 11:00,9,0.9976,0.9979,0.9969,0.9972,2746
20120601|2012-05-09 11:30,9,0.9972,0.9973,0.9963,0.9972,1883
20120601|2012-05-09 12:00,9,0.9972,0.9983,0.9969,0.9979,3035
20120601|2012-05-09 12:30,9,0.998,0.999,0.9979,0.9985,3618
20120601|2012-05-09 13:00,9,0.9986,0.9989,0.998,0.9988,2376
20120601|2012-05-09 13:30,9,0.9988,0.9989,0.9977,0.9978,2079
20120601|2012-05-09 14:00,9,0.9978,0.998,0.9974,0.9976,1573
20120601|2012-05-09 14:30,9,0.9976,0.9983,0.9975,0.9982,2097
20120601|2012-05-09 15:00,9,0.9982,0.9982,0.9977,0.9977,558
20120601|2012-05-09 15:30,9,0.9977,0.9978,0.9967,0.9967,582
20120601|2012-05-09 17:00,10,0.9967,0.9971,0.9966,0.9966,231
20120601|2012-05-09 17:30,10,0.9967,0.997,0.9966,0.997,110
20120601|2012-05-09 18:00,10,0.9971,0.9973,0.997,0.9972,175
20120601|2012-05-09 18:30,10,0.9972,0.9972,0.9966,0.9971,332
20120601|2012-05-09 19:00,10,0.9971,0.9972,0.9968,0.997,130
20120601|2012-05-09 19:30,10,0.997,0.9977,0.997,0.9977,627
20120601|2012-05-09 20:00,10,0.9976,0.9977,0.9972,0.9974,494
20120601|2012-05-09 20:30,10,0.9974,0.9982,0.9974,0.998,1492
20120601|2012-05-09 21:00,10,0.998,0.9987,0.9979,0.998,399
20120601|2012-05-09 21:30,10,0.9981,0.9984,0.9975,0.9979,450
20120601|2012-05-09 22:00,10,0.998,0.9981,0.9966,0.9972,1062
20120601|2012-05-09 22:30,10,0.9972,0.9973,0.9969,0.9973,265
20120601|2012-05-09 23:00,10,0.9972,0.9978,0.9972,0.9976,741
20120601|2012-05-09 23:30,10,0.9977,0.9982,0.9976,0.998,365
20120601|2012-05-10 00:00,10,0.9979,0.9984,0.9977,0.9983,380
20120601|2012-05-10 00:30,10,0.9983,0.9986,0.9982,0.9984,254
20120601|2012-05-10 01:00,10,0.9984,0.9989,0.9982,0.9986,1029
20120601|2012-05-10 01:30,10,0.9986,0.9997,0.9985,0.9996,1496
20120601|2012-05-10 02:00,10,0.9995,0.9995,0.9985,0.9991,1427
20120601|2012-05-10 02:30,10,0.9991,0.9992,0.9985,0.9986,914
20120601|2012-05-10 03:00,10,0.9987,0.9987,0.9963,0.9968,2387
20120601|2012-05-10 03:30,10,0.9969,0.9979,0.9966,0.9973,1401
20120601|2012-05-10 04:00,10,0.9972,0.9978,0.9962,0.9962,1167
20120601|2012-05-10 04:30,10,0.9963,0.997,0.9962,0.9965,977
20120601|2012-05-10 05:00,10,0.9966,0.9969,0.996,0.9967,1198
20120601|2012-05-10 05:30,10,0.9968,0.9983,0.9965,0.998,1300
20120601|2012-05-10 06:00,10,0.998,0.9984,0.9974,0.9984,1509
20120601|2012-05-10 06:30,10,0.9984,1.0003,0.9983,1.0002,3202
20120601|2012-05-10 07:00,10,1.0003,1.0008,1,1.0006,3624
20120601|2012-05-10 07:30,10,1.0004,1.0011,0.9998,1.0002,4863
20120601|2012-05-10 08:00,10,1.0001,1.0014,1,1.0008,3416
20120601|2012-05-10 08:30,10,1.0009,1.0011,0.9997,1.0003,4848
20120601|2012-05-10 09:00,10,1.0003,1.0006,0.9983,0.9988,4402
20120601|2012-05-10 09:30,10,0.9989,0.9992,0.997,0.997,5595
20120601|2012-05-10 10:00,10,0.997,0.9976,0.9965,0.9975,5126
20120601|2012-05-10 10:30,10,0.9975,0.9979,0.9972,0.9975,2161
20120601|2012-05-10 11:00,10,0.9975,0.998,0.9967,0.9976,2416
20120601|2012-05-10 11:30,10,0.9976,0.9989,0.9975,0.9987,1955
20120601|2012-05-10 12:00,10,0.9988,0.9988,0.998,0.9983,1421
20120601|2012-05-10 12:30,10,0.9984,0.9987,0.998,0.9981,1256
20120601|2012-05-10 13:00,10,0.998,0.9983,0.9979,0.9983,1155
20120601|2012-05-10 13:30,10,0.9983,0.9983,0.9977,0.9979,1310
20120601|2012-05-10 14:00,10,0.998,0.998,0.9974,0.9976,1302
20120601|2012-05-10 14:30,10,0.9976,0.9979,0.9973,0.9974,1851
20120601|2012-05-10 15:00,10,0.9974,0.9979,0.9973,0.9976,922
20120601|2012-05-10 15:30,10,0.9976,0.9981,0.997,0.9973,863
20120601|2012-05-10 17:00,11,0.9963,0.9966,0.9958,0.9964,467
20120601|2012-05-10 17:30,11,0.9963,0.9964,0.996,0.9963,150
20120601|2012-05-10 18:00,11,0.9962,0.9966,0.9958,0.9963,251
20120601|2012-05-10 18:30,11,0.9961,0.9965,0.9958,0.9961,333
20120601|2012-05-10 19:00,11,0.996,0.9963,0.9956,0.9963,502
20120601|2012-05-10 19:30,11,0.9963,0.9964,0.9958,0.9963,411
20120601|2012-05-10 20:00,11,0.9963,0.9963,0.9952,0.9952,711
20120601|2012-05-10 20:30,11,0.9953,0.9956,0.9949,0.9951,616
20120601|2012-05-10 21:00,11,0.995,0.9954,0.995,0.9952,294
20120601|2012-05-10 21:30,11,0.9951,0.9957,0.9951,0.9953,164
20120601|2012-05-10 22:00,11,0.9953,0.9955,0.995,0.9954,329
20120601|2012-05-10 22:30,11,0.9954,0.9957,0.9953,0.9953,170
20120601|2012-05-10 23:00,11,0.9954,0.9955,0.9949,0.9951,209
20120601|2012-05-10 23:30,11,0.9951,0.9953,0.9951,0.9953,108
20120601|2012-05-11 00:00,11,0.9952,0.9957,0.995,0.9954,483
20120601|2012-05-11 00:30,11,0.9954,0.9954,0.9946,0.9952,1168
20120601|2012-05-11 01:00,11,0.9952,0.9952,0.994,0.9947,895
20120601|2012-05-11 01:30,11,0.9946,0.9952,0.9945,0.9951,551
20120601|2012-05-11 02:00,11,0.995,0.9952,0.9941,0.9944,1708
20120601|2012-05-11 02:30,11,0.9943,0.9947,0.9939,0.9945,1179
20120601|2012-05-11 03:00,11,0.9945,0.9951,0.9943,0.995,952
20120601|2012-05-11 03:30,11,0.9951,0.9964,0.9949,0.9954,1812
20120601|2012-05-11 04:00,11,0.9953,0.9959,0.9946,0.9946,1210
20120601|2012-05-11 04:30,11,0.9946,0.9953,0.9943,0.995,799
20120601|2012-05-11 05:00,11,0.9949,0.9951,0.9943,0.9947,1509
20120601|2012-05-11 05:30,11,0.9947,0.9948,0.9937,0.9939,1329
20120601|2012-05-11 06:00,11,0.9939,0.9945,0.9937,0.9943,1896
20120601|2012-05-11 06:30,11,0.9943,0.9952,0.9942,0.995,1407
20120601|2012-05-11 07:00,11,0.995,0.9955,0.991,0.991,3125
20120601|2012-05-11 07:30,11,0.9966,1.0007,0.9965,1.0002,19362
20120601|2012-05-11 08:00,11,1.0002,1.0011,1.0001,1.0008,5918
20120601|2012-05-11 08:30,11,1.0008,1.0035,1.0004,1.0032,9628
20120601|2012-05-11 09:00,11,1.0032,1.0038,1.0025,1.0035,7682
20120601|2012-05-11 09:30,11,1.0034,1.0037,1.0023,1.0025,5723
20120601|2012-05-11 10:00,11,1.0025,1.0035,1.0021,1.0033,4011
20120601|2012-05-11 10:30,11,1.0033,1.0035,1.0023,1.0024,1774
20120601|2012-05-11 11:00,11,1.0024,1.0025,1.0019,1.0024,1813
20120601|2012-05-11 11:30,11,1.0024,1.0025,1.0018,1.0021,1262
20120601|2012-05-11 12:00,11,1.0021,1.0021,1.0011,1.0012,1864
20120601|2012-05-11 12:30,11,1.0012,1.0016,1.0002,1.0004,2165
20120601|2012-05-11 13:00,11,1.0004,1.0004,0.9994,0.9995,2614
20120601|2012-05-11 13:30,11,0.9995,0.9996,0.9988,0.9992,3977
20120601|2012-05-11 14:00,11,0.9991,0.9994,0.9985,0.9989,1531
20120601|2012-05-11 14:30,11,0.9988,0.9988,0.9978,0.9982,1630
20120601|2012-05-11 15:00,11,0.9982,0.9991,0.998,0.9987,902
20120601|2012-05-11 15:30,11,0.9987,0.9991,0.9983,0.9985,183
20120601|2012-05-13 17:00,14,0.9977,0.9978,0.9969,0.9975,829
20120601|2012-05-13 17:30,14,0.9975,0.9977,0.9973,0.9975,378
20120601|2012-05-13 18:00,14,0.9975,0.9986,0.9975,0.9986,688
20120601|2012-05-13 18:30,14,0.9985,0.9988,0.9983,0.9987,273
20120601|2012-05-13 19:00,14,0.9987,0.9994,0.9986,0.9994,537
20120601|2012-05-13 19:30,14,0.9994,0.9999,0.9992,0.9998,479
20120601|2012-05-13 20:00,14,0.9998,0.9998,0.9992,0.9993,316
20120601|2012-05-13 20:30,14,0.9993,0.9994,0.9977,0.9981,1022
20120601|2012-05-13 21:00,14,0.9982,0.9989,0.9981,0.9986,1008
20120601|2012-05-13 21:30,14,0.9986,0.999,0.9985,0.999,213
20120601|2012-05-13 22:00,14,0.9989,0.999,0.9985,0.9987,219
20120601|2012-05-13 22:30,14,0.9987,0.9991,0.9987,0.9988,169
20120601|2012-05-13 23:00,14,0.9988,0.9993,0.9988,0.9992,251
20120601|2012-05-13 23:30,14,0.9992,0.9992,0.9987,0.9987,262
20120601|2012-05-14 00:00,14,0.9987,0.9992,0.9985,0.9991,267
20120601|2012-05-14 00:30,14,0.9992,0.9993,0.9982,0.9985,533
20120601|2012-05-14 01:00,14,0.9984,0.9987,0.9978,0.9979,401
20120601|2012-05-14 01:30,14,0.9979,0.9983,0.9977,0.998,384
20120601|2012-05-14 02:00,14,0.998,0.9982,0.9962,0.9962,2130
20120601|2012-05-14 02:30,14,0.9961,0.9964,0.9955,0.9962,2162
20120601|2012-05-14 03:00,14,0.9961,0.9962,0.9945,0.995,2563
20120601|2012-05-14 03:30,14,0.9949,0.9952,0.9944,0.9945,1616
20120601|2012-05-14 04:00,14,0.9945,0.9963,0.9944,0.9963,1599
20120601|2012-05-14 04:30,14,0.9962,0.9963,0.9957,0.9958,1196
20120601|2012-05-14 05:00,14,0.9958,0.9959,0.9944,0.9952,1870
20120601|2012-05-14 05:30,14,0.9952,0.9952,0.9943,0.9945,970
20120601|2012-05-14 06:00,14,0.9944,0.9953,0.994,0.9952,1716
20120601|2012-05-14 06:30,14,0.9952,0.9958,0.9951,0.9952,1260
20120601|2012-05-14 07:00,14,0.9952,0.9956,0.9942,0.9944,2589
20120601|2012-05-14 07:30,14,0.9944,0.9956,0.9939,0.9952,3239
20120601|2012-05-14 08:00,14,0.9953,0.9962,0.9952,0.9958,3176
20120601|2012-05-14 08:30,14,0.9958,0.996,0.9946,0.9957,4977
20120601|2012-05-14 09:00,14,0.9957,0.9957,0.9946,0.9949,4872
20120601|2012-05-14 09:30,14,0.9949,0.9969,0.9949,0.9969,5212
20120601|2012-05-14 10:00,14,0.9968,0.9977,0.9964,0.9974,3847
20120601|2012-05-14 10:30,14,0.9974,0.9976,0.9965,0.9974,2082
20120601|2012-05-14 11:00,14,0.9974,0.998,0.9971,0.9978,1674
20120601|2012-05-14 11:30,14,0.9977,0.9978,0.9972,0.9975,1109
20120601|2012-05-14 12:00,14,0.9975,0.9976,0.9965,0.9967,1176
20120601|2012-05-14 12:30,14,0.9967,0.998,0.9966,0.9974,1672
20120601|2012-05-14 13:00,14,0.9974,0.9977,0.9968,0.9974,1462
20120601|2012-05-14 13:30,14,0.9973,0.9974,0.9963,0.9964,1640
20120601|2012-05-14 14:00,14,0.9964,0.997,0.9964,0.9967,1220
20120601|2012-05-14 14:30,14,0.9967,0.9969,0.9963,0.9964,1055
20120601|2012-05-14 15:00,14,0.9964,0.9968,0.9964,0.9965,708
20120601|2012-05-14 15:30,14,0.9965,0.9967,0.9954,0.9954,532
20120601|2012-05-14 17:00,15,0.996,0.9964,0.9958,0.9964,232
20120601|2012-05-14 17:30,15,0.9963,0.9966,0.9963,0.9966,88
20120601|2012-05-14 18:00,15,0.9966,0.9968,0.9966,0.9968,106
20120601|2012-05-14 18:30,15,0.9968,0.9969,0.9967,0.9969,288
20120601|2012-05-14 19:00,15,0.9969,0.9972,0.9967,0.9969,382
20120601|2012-05-14 19:30,15,0.9968,0.997,0.9964,0.9964,186
20120601|2012-05-14 20:00,15,0.9965,0.9966,0.9955,0.9962,438
20120601|2012-05-14 20:30,15,0.9962,0.9963,0.9953,0.9963,650
20120601|2012-05-14 21:00,15,0.9963,0.9967,0.9963,0.9965,385
20120601|2012-05-14 21:30,15,0.9965,0.9965,0.9962,0.9965,169
20120601|2012-05-14 22:00,15,0.9965,0.9968,0.9965,0.9968,304
20120601|2012-05-14 22:30,15,0.9968,0.9972,0.9965,0.9971,352
20120601|2012-05-14 23:00,15,0.9971,0.9972,0.9967,0.9967,237
20120601|2012-05-14 23:30,15,0.9968,0.997,0.9964,0.9965,450
20120601|2012-05-15 00:00,15,0.9966,0.9971,0.9966,0.9967,289
20120601|2012-05-15 00:30,15,0.9968,0.9976,0.9967,0.9976,669
20120601|2012-05-15 01:00,15,0.9976,0.9985,0.9976,0.9981,850
20120601|2012-05-15 01:30,15,0.9981,0.9988,0.9977,0.9987,975
20120601|2012-05-15 02:00,15,0.9987,0.9992,0.9986,0.9991,1279
20120601|2012-05-15 02:30,15,0.9991,0.9998,0.9985,0.9996,2090
20120601|2012-05-15 03:00,15,0.9995,0.9995,0.9978,0.9984,1732
20120601|2012-05-15 03:30,15,0.9982,0.9983,0.997,0.9975,1226
20120601|2012-05-15 04:00,15,0.9976,0.9982,0.9974,0.9979,1455
20120601|2012-05-15 04:30,15,0.9978,0.9981,0.9971,0.9975,1214
20120601|2012-05-15 05:00,15,0.9975,0.9987,0.9975,0.9983,1594
20120601|2012-05-15 05:30,15,0.9984,0.9984,0.9976,0.9978,1027
20120601|2012-05-15 06:00,15,0.9977,0.9982,0.9974,0.9981,1368
20120601|2012-05-15 06:30,15,0.9981,0.9988,0.998,0.9985,1487
20120601|2012-05-15 07:00,15,0.9985,0.9987,0.998,0.9984,2523
20120601|2012-05-15 07:30,15,0.9985,1.0002,0.9972,0.9973,6378
20120601|2012-05-15 08:00,15,0.9972,0.9973,0.9945,0.996,10118
20120601|2012-05-15 08:30,15,0.996,0.9971,0.9957,0.9963,4733
20120601|2012-05-15 09:00,15,0.9964,0.9971,0.9957,0.9967,3320
20120601|2012-05-15 09:30,15,0.9967,0.9968,0.9954,0.9954,4276
20120601|2012-05-15 10:00,15,0.9954,0.9955,0.9932,0.9944,9069
20120601|2012-05-15 10:30,15,0.9944,0.9967,0.9943,0.9963,2851
20120601|2012-05-15 11:00,15,0.9963,0.9965,0.9956,0.996,2275
20120601|2012-05-15 11:30,15,0.996,0.9965,0.9956,0.9956,1792
20120601|2012-05-15 12:00,15,0.9956,0.9965,0.9956,0.9961,1442
20120601|2012-05-15 12:30,15,0.996,0.996,0.9946,0.995,1819
20120601|2012-05-15 13:00,15,0.995,0.9956,0.9948,0.9956,1559
20120601|2012-05-15 13:30,15,0.9957,0.9958,0.9945,0.9947,2294
20120601|2012-05-15 14:00,15,0.9947,0.9947,0.9918,0.9924,6903
20120601|2012-05-15 14:30,15,0.9925,0.9935,0.9922,0.9925,3284
20120601|2012-05-15 15:00,15,0.9925,0.9931,0.9922,0.9923,708
20120601|2012-05-15 15:30,15,0.9923,0.9925,0.9918,0.9918,449
20120601|2012-05-15 17:00,16,0.9923,0.9929,0.9923,0.9927,189
20120601|2012-05-15 17:30,16,0.9927,0.9927,0.9925,0.9925,188
20120601|2012-05-15 18:00,16,0.9925,0.9928,0.9925,0.9928,120
20120601|2012-05-15 18:30,16,0.9927,0.9928,0.9923,0.9923,454
20120601|2012-05-15 19:00,16,0.9923,0.9925,0.9919,0.992,784
20120601|2012-05-15 19:30,16,0.992,0.9924,0.992,0.9921,318
20120601|2012-05-15 20:00,16,0.9921,0.9923,0.9919,0.9919,382
20120601|2012-05-15 20:30,16,0.992,0.992,0.9915,0.9915,823
20120601|2012-05-15 21:00,16,0.9915,0.9919,0.9913,0.9916,967
20120601|2012-05-15 21:30,16,0.9916,0.9919,0.9913,0.9916,490
20120601|2012-05-15 22:00,16,0.9916,0.9916,0.9907,0.9908,971
20120601|2012-05-15 22:30,16,0.9906,0.9909,0.9905,0.9907,453
20120601|2012-05-15 23:00,16,0.9906,0.9907,0.9899,0.9901,947
20120601|2012-05-15 23:30,16,0.9902,0.9904,0.9898,0.9899,587
20120601|2012-05-16 00:00,16,0.9899,0.9899,0.9893,0.9895,993
20120601|2012-05-16 00:30,16,0.9896,0.9898,0.9893,0.9894,623
20120601|2012-05-16 01:00,16,0.9894,0.9895,0.9872,0.9873,3028
20120601|2012-05-16 01:30,16,0.9874,0.9878,0.9872,0.9877,1379
20120601|2012-05-16 02:00,16,0.9877,0.9882,0.9865,0.9876,2958
20120601|2012-05-16 02:30,16,0.9875,0.9881,0.9864,0.9878,2354
20120601|2012-05-16 03:00,16,0.9878,0.9895,0.9878,0.9893,2536
20120601|2012-05-16 03:30,16,0.9894,0.9899,0.9884,0.9892,2219
20120601|2012-05-16 04:00,16,0.9892,0.9898,0.9887,0.9897,1882
20120601|2012-05-16 04:30,16,0.9896,0.9896,0.9883,0.9883,2345
20120601|2012-05-16 05:00,16,0.9882,0.9895,0.9875,0.9895,2557
20120601|2012-05-16 05:30,16,0.9895,0.99,0.989,0.9897,2232
20120601|2012-05-16 06:00,16,0.9897,0.9907,0.9893,0.9905,2010
20120601|2012-05-16 06:30,16,0.9904,0.9915,0.9901,0.9911,2544
20120601|2012-05-16 07:00,16,0.9912,0.9931,0.9911,0.9923,5137
20120601|2012-05-16 07:30,16,0.9923,0.9938,0.9911,0.9914,6253
20120601|2012-05-16 08:00,16,0.9915,0.9925,0.9911,0.9915,4188
20120601|2012-05-16 08:30,16,0.9916,0.9922,0.9902,0.9921,6298
20120601|2012-05-16 09:00,16,0.992,0.9931,0.9913,0.9924,3984
20120601|2012-05-16 09:30,16,0.9925,0.9926,0.99,0.9907,5845
20120601|2012-05-16 10:00,16,0.9906,0.9907,0.9883,0.9886,9511
20120601|2012-05-16 10:30,16,0.9886,0.9894,0.9874,0.9894,5607
20120601|2012-05-16 11:00,16,0.9894,0.9894,0.9883,0.9887,2216
20120601|2012-05-16 11:30,16,0.9888,0.9899,0.9887,0.9894,3409
20120601|2012-05-16 12:00,16,0.9894,0.9895,0.9887,0.9891,2157
20120601|2012-05-16 12:30,16,0.989,0.9895,0.9883,0.9895,2506
20120601|2012-05-16 13:00,16,0.9894,0.9902,0.9876,0.988,5138
20120601|2012-05-16 13:30,16,0.988,0.9887,0.987,0.9879,4385
20120601|2012-05-16 14:00,16,0.9879,0.9884,0.9871,0.9871,2700
20120601|2012-05-16 14:30,16,0.9872,0.9877,0.9865,0.9866,2494
20120601|2012-05-16 15:00,16,0.9867,0.987,0.9862,0.9866,1224
20120601|2012-05-16 15:30,16,0.9866,0.9874,0.9863,0.987,560
20120601|2012-05-16 17:00,17,0.987,0.9874,0.9868,0.987,423
20120601|2012-05-16 17:30,17,0.9871,0.9875,0.987,0.9873,230
20120601|2012-05-16 18:00,17,0.9872,0.9875,0.9871,0.9875,194
20120601|2012-05-16 18:30,17,0.9874,0.9876,0.9872,0.9875,633
20120601|2012-05-16 19:00,17,0.9876,0.9882,0.9875,0.988,993
20120601|2012-05-16 19:30,17,0.9879,0.9879,0.9875,0.9877,541
20120601|2012-05-16 20:00,17,0.9878,0.9886,0.9878,0.9881,753
20120601|2012-05-16 20:30,17,0.9882,0.9885,0.9878,0.988,315
20120601|2012-05-16 21:00,17,0.988,0.9882,0.9873,0.9882,479
20120601|2012-05-16 21:30,17,0.9881,0.9881,0.9873,0.9873,548
20120601|2012-05-16 22:00,17,0.9873,0.9879,0.9871,0.9874,508
20120601|2012-05-16 22:30,17,0.9874,0.9877,0.9873,0.9876,224
20120601|2012-05-16 23:00,17,0.9875,0.9879,0.9875,0.9875,234
20120601|2012-05-16 23:30,17,0.9875,0.9881,0.9874,0.9881,736
20120601|2012-05-17 00:00,17,0.9881,0.9885,0.988,0.9884,602
20120601|2012-05-17 00:30,17,0.9884,0.9889,0.9884,0.9886,623
20120601|2012-05-17 01:00,17,0.9886,0.989,0.9881,0.9886,773
20120601|2012-05-17 01:30,17,0.9887,0.9887,0.9876,0.9881,673
20120601|2012-05-17 02:00,17,0.9881,0.9881,0.9868,0.9874,2836
20120601|2012-05-17 02:30,17,0.9873,0.9878,0.9867,0.9869,1391
20120601|2012-05-17 03:00,17,0.9868,0.9871,0.9863,0.9865,2443
20120601|2012-05-17 03:30,17,0.9865,0.9877,0.9863,0.9877,1908
20120601|2012-05-17 04:00,17,0.9877,0.9877,0.986,0.9862,2023
20120601|2012-05-17 04:30,17,0.9862,0.9873,0.9861,0.9866,1362
20120601|2012-05-17 05:00,17,0.9866,0.987,0.9853,0.9858,2144
20120601|2012-05-17 05:30,17,0.9859,0.9863,0.9853,0.9855,2177
20120601|2012-05-17 06:00,17,0.9855,0.9856,0.9843,0.9845,2367
20120601|2012-05-17 06:30,17,0.9845,0.9852,0.9838,0.9851,3403
20120601|2012-05-17 07:00,17,0.9852,0.9863,0.9851,0.9856,3811
20120601|2012-05-17 07:30,17,0.9856,0.9869,0.9849,0.9868,4811
20120601|2012-05-17 08:00,17,0.9868,0.9868,0.9851,0.9852,4301
20120601|2012-05-17 08:30,17,0.9852,0.9857,0.9835,0.9845,8257
20120601|2012-05-17 09:00,17,0.9845,0.9845,0.9812,0.9828,15078
20120601|2012-05-17 09:30,17,0.9828,0.9841,0.9821,0.9833,6973
20120601|2012-05-17 10:00,17,0.9832,0.9839,0.9827,0.9833,4660
20120601|2012-05-17 10:30,17,0.9833,0.9834,0.9822,0.9832,3717
20120601|2012-05-17 11:00,17,0.9832,0.9833,0.9818,0.9825,5167
20120601|2012-05-17 11:30,17,0.9826,0.9833,0.9822,0.983,3060
20120601|2012-05-17 12:00,17,0.9829,0.9842,0.9828,0.9838,2800
20120601|2012-05-17 12:30,17,0.9838,0.9838,0.9823,0.9828,2445
20120601|2012-05-17 13:00,17,0.9827,0.9832,0.9823,0.9827,2106
20120601|2012-05-17 13:30,17,0.9826,0.9827,0.9818,0.9821,3281
20120601|2012-05-17 14:00,17,0.9821,0.9823,0.9811,0.9814,2032
20120601|2012-05-17 14:30,17,0.9813,0.9814,0.9804,0.9806,3036
20120601|2012-05-17 15:00,17,0.9805,0.9808,0.9801,0.9802,1005
20120601|2012-05-17 15:30,17,0.9803,0.9805,0.98,0.9803,454
20120601|2012-05-17 17:00,18,0.9801,0.9805,0.98,0.9804,252
20120601|2012-05-17 17:30,18,0.9803,0.9806,0.9801,0.9805,188
20120601|2012-05-17 18:00,18,0.9804,0.9807,0.9803,0.9803,144
20120601|2012-05-17 18:30,18,0.9804,0.9809,0.9804,0.9808,265
20120601|2012-05-17 19:00,18,0.9808,0.9808,0.9798,0.9798,1057
20120601|2012-05-17 19:30,18,0.9799,0.9806,0.9795,0.9796,1019
20120601|2012-05-17 20:00,18,0.9796,0.9799,0.9789,0.979,1073
20120601|2012-05-17 20:30,18,0.9789,0.9792,0.9785,0.979,879
20120601|2012-05-17 21:00,18,0.9791,0.9795,0.9787,0.9791,423
20120601|2012-05-17 21:30,18,0.9791,0.9794,0.9786,0.9794,683
20120601|2012-05-17 22:00,18,0.9793,0.9795,0.9791,0.9792,592
20120601|2012-05-17 22:30,18,0.9793,0.9793,0.9786,0.9786,595
20120601|2012-05-17 23:00,18,0.9787,0.9789,0.9781,0.9789,703
20120601|2012-05-17 23:30,18,0.9788,0.9791,0.9781,0.9783,735
20120601|2012-05-18 00:00,18,0.9782,0.9788,0.9773,0.9774,1435
20120601|2012-05-18 00:30,18,0.9774,0.9782,0.9771,0.9782,1148
20120601|2012-05-18 01:00,18,0.9782,0.979,0.9774,0.9787,1244
20120601|2012-05-18 01:30,18,0.9787,0.9793,0.978,0.9789,1589
20120601|2012-05-18 02:00,18,0.9788,0.9804,0.9784,0.9801,4003
20120601|2012-05-18 02:30,18,0.9801,0.9808,0.9795,0.9799,2505
20120601|2012-05-18 03:00,18,0.9799,0.9819,0.9795,0.9818,2860
20120601|2012-05-18 03:30,18,0.9817,0.9821,0.9809,0.9815,1799
20120601|2012-05-18 04:00,18,0.9816,0.9818,0.981,0.9815,1874
20120601|2012-05-18 04:30,18,0.9815,0.9824,0.9815,0.9822,1853
20120601|2012-05-18 05:00,18,0.9821,0.9824,0.9815,0.982,1042
20120601|2012-05-18 05:30,18,0.9819,0.9823,0.9813,0.9819,1777
20120601|2012-05-18 06:00,18,0.982,0.9836,0.9818,0.9833,2985
20120601|2012-05-18 06:30,18,0.9832,0.9832,0.9815,0.9818,2645
20120601|2012-05-18 07:00,18,0.9818,0.9835,0.9818,0.9834,4834
20120601|2012-05-18 07:30,18,0.9835,0.9856,0.9829,0.9833,10077
20120601|2012-05-18 08:00,18,0.9832,0.9837,0.9826,0.9836,3060
20120601|2012-05-18 08:30,18,0.9836,0.9839,0.9814,0.9814,6444
20120601|2012-05-18 09:00,18,0.9814,0.9824,0.981,0.9821,4863
20120601|2012-05-18 09:30,18,0.9821,0.9832,0.9816,0.9819,5755
20120601|2012-05-18 10:00,18,0.9818,0.9821,0.9805,0.9807,5815
20120601|2012-05-18 10:30,18,0.9807,0.9811,0.9779,0.9787,8391
20120601|2012-05-18 11:00,18,0.9787,0.9796,0.9786,0.9794,3128
20120601|2012-05-18 11:30,18,0.9795,0.98,0.9789,0.9793,2232
20120601|2012-05-18 12:00,18,0.9793,0.9797,0.9788,0.9793,1195
20120601|2012-05-18 12:30,18,0.9792,0.9793,0.9781,0.9781,1865
20120601|2012-05-18 13:00,18,0.9781,0.9784,0.9775,0.9783,2635
20120601|2012-05-18 13:30,18,0.9783,0.9788,0.9775,0.9784,2993
20120601|2012-05-18 14:00,18,0.9784,0.9807,0.9783,0.9788,5747
20120601|2012-05-18 14:30,18,0.9788,0.9791,0.9781,0.9788,2546
20120601|2012-05-18 15:00,18,0.9786,0.9797,0.9783,0.9791,981
20120601|2012-05-18 15:30,18,0.9791,0.9794,0.9773,0.9773,419
20120601|2012-05-20 17:00,21,0.9784,0.9784,0.9775,0.9775,524
20120601|2012-05-20 17:30,21,0.9775,0.9775,0.9769,0.9769,435
20120601|2012-05-20 18:00,21,0.9769,0.9782,0.9768,0.9782,812
20120601|2012-05-20 18:30,21,0.9782,0.9785,0.978,0.9785,306
20120601|2012-05-20 19:00,21,0.9784,0.9794,0.9784,0.979,814
20120601|2012-05-20 19:30,21,0.9789,0.9802,0.9789,0.9793,1301
20120601|2012-05-20 20:00,21,0.9794,0.9804,0.979,0.9801,671
20120601|2012-05-20 20:30,21,0.9801,0.9813,0.9801,0.9812,1089
20120601|2012-05-20 21:00,21,0.9812,0.9813,0.9796,0.9797,979
20120601|2012-05-20 21:30,21,0.9797,0.9805,0.9792,0.9805,484
20120601|2012-05-20 22:00,21,0.9805,0.9806,0.9799,0.9804,362
20120601|2012-05-20 22:30,21,0.9805,0.9808,0.9801,0.9808,126
20120601|2012-05-20 23:00,21,0.9807,0.9809,0.9805,0.9805,163
20120601|2012-05-20 23:30,21,0.9807,0.9809,0.9806,0.9807,237
20120601|2012-05-21 00:00,21,0.9806,0.9807,0.9802,0.9804,316
20120601|2012-05-21 00:30,21,0.9804,0.9812,0.9804,0.9812,378
20120601|2012-05-21 01:00,21,0.9811,0.9812,0.98,0.98,762
20120601|2012-05-21 01:30,21,0.98,0.9812,0.9793,0.9807,1859
20120601|2012-05-21 02:00,21,0.9807,0.9811,0.9791,0.9807,2761
20120601|2012-05-21 02:30,21,0.9807,0.9813,0.9801,0.9811,1804
20120601|2012-05-21 03:00,21,0.9811,0.9817,0.9808,0.9809,2293
20120601|2012-05-21 03:30,21,0.9808,0.9811,0.9801,0.9802,1195
20120601|2012-05-21 04:00,21,0.9802,0.9805,0.9796,0.98,924
20120601|2012-05-21 04:30,21,0.98,0.9804,0.9795,0.9801,1210
20120601|2012-05-21 05:00,21,0.9802,0.9803,0.9797,0.9797,949
20120601|2012-05-21 05:30,21,0.9798,0.9798,0.9787,0.9791,3798
20120601|2012-05-21 06:00,21,0.9791,0.9802,0.9791,0.9796,2130
20120601|2012-05-21 06:30,21,0.9796,0.9799,0.9773,0.9776,3345
20120601|2012-05-21 07:00,21,0.9775,0.9778,0.9764,0.9773,5350
20120601|2012-05-21 07:30,21,0.9772,0.9779,0.9769,0.9774,3437
20120601|2012-05-21 08:00,21,0.9774,0.9779,0.9766,0.977,3274
20120601|2012-05-21 08:30,21,0.9769,0.9776,0.9752,0.9765,7812
20120601|2012-05-21 09:00,21,0.9765,0.9786,0.9763,0.9784,4506
20120601|2012-05-21 09:30,21,0.9784,0.9793,0.9778,0.9781,5381
20120601|2012-05-21 10:00,21,0.978,0.9786,0.9773,0.9778,3715
20120601|2012-05-21 10:30,21,0.9778,0.9785,0.9775,0.9775,1598
20120601|2012-05-21 11:00,21,0.9775,0.9798,0.9773,0.9795,3298
20120601|2012-05-21 11:30,21,0.9795,0.9797,0.9788,0.9794,1826
20120601|2012-05-21 12:00,21,0.9794,0.9798,0.9789,0.9795,1529
20120601|2012-05-21 12:30,21,0.9795,0.9803,0.9793,0.9801,1333
20120601|2012-05-21 13:00,21,0.9802,0.9804,0.9794,0.9796,1379
20120601|2012-05-21 13:30,21,0.9797,0.9809,0.9796,0.9805,2030
20120601|2012-05-21 14:00,21,0.9806,0.9824,0.9806,0.9822,3735
20120601|2012-05-21 14:30,21,0.9821,0.9832,0.9821,0.9827,1891
20120601|2012-05-21 15:00,21,0.9828,0.9829,0.9818,0.9825,765
20120601|2012-05-21 15:30,21,0.9825,0.9827,0.9821,0.9823,243
20120601|2012-05-21 17:00,22,0.9821,0.9822,0.9817,0.982,490
20120601|2012-05-21 17:30,22,0.9821,0.9822,0.982,0.9822,287
20120601|2012-05-21 18:00,22,0.9822,0.9823,0.9821,0.9822,66
20120601|2012-05-21 18:30,22,0.9822,0.9822,0.9819,0.982,160
20120601|2012-05-21 19:00,22,0.9819,0.9825,0.9817,0.9825,658
20120601|2012-05-21 19:30,22,0.9824,0.9826,0.9822,0.9822,437
20120601|2012-05-21 20:00,22,0.9822,0.9823,0.9812,0.9818,941
20120601|2012-05-21 20:30,22,0.9819,0.9827,0.9818,0.9824,518
20120601|2012-05-21 21:00,22,0.9824,0.9828,0.9821,0.9827,193
20120601|2012-05-21 21:30,22,0.9826,0.983,0.9825,0.9829,270
20120601|2012-05-21 22:00,22,0.9828,0.983,0.9827,0.983,339
20120601|2012-05-21 22:30,22,0.9829,0.9833,0.9828,0.983,475
20120601|2012-05-21 23:00,22,0.983,0.9835,0.9829,0.9834,312
20120601|2012-05-21 23:30,22,0.9834,0.9834,0.983,0.9831,192
20120601|2012-05-22 00:00,22,0.9832,0.9836,0.9831,0.9836,231
20120601|2012-05-22 00:30,22,0.9836,0.9841,0.9835,0.9836,592
20120601|2012-05-22 01:00,22,0.9836,0.9839,0.9831,0.9839,771
20120601|2012-05-22 01:30,22,0.9839,0.984,0.9834,0.9837,539
20120601|2012-05-22 02:00,22,0.9837,0.9843,0.9835,0.9838,2111
20120601|2012-05-22 02:30,22,0.9838,0.984,0.9831,0.9838,2306
20120601|2012-05-22 03:00,22,0.9837,0.9841,0.9835,0.9837,2376
20120601|2012-05-22 03:30,22,0.9837,0.9837,0.9819,0.9825,1678
20120601|2012-05-22 04:00,22,0.9824,0.9825,0.9812,0.9819,2321
20120601|2012-05-22 04:30,22,0.9818,0.9824,0.9815,0.9818,1398
20120601|2012-05-22 05:00,22,0.9819,0.9821,0.9809,0.9813,3053
20120601|2012-05-22 05:30,22,0.9812,0.9815,0.981,0.9813,819
20120601|2012-05-22 06:00,22,0.9813,0.9829,0.9812,0.9828,2251
20120601|2012-05-22 06:30,22,0.9829,0.9837,0.9826,0.9833,1533
20120601|2012-05-22 07:00,22,0.9832,0.9837,0.9826,0.9827,3638
20120601|2012-05-22 07:30,22,0.9827,0.9827,0.981,0.9813,3572
20120601|2012-05-22 08:00,22,0.9813,0.9821,0.981,0.9818,2144
20120601|2012-05-22 08:30,22,0.9818,0.9819,0.9806,0.9809,6363
20120601|2012-05-22 09:00,22,0.981,0.983,0.981,0.9824,6406
20120601|2012-05-22 09:30,22,0.9825,0.9838,0.9825,0.9826,6286
20120601|2012-05-22 10:00,22,0.9826,0.9829,0.9816,0.9818,3778
20120601|2012-05-22 10:30,22,0.9818,0.9819,0.9805,0.9806,2517
20120601|2012-05-22 11:00,22,0.9805,0.9808,0.9794,0.9807,3663
20120601|2012-05-22 11:30,22,0.9807,0.9809,0.9802,0.9806,1432
20120601|2012-05-22 12:00,22,0.9806,0.9811,0.9798,0.9799,1461
20120601|2012-05-22 12:30,22,0.9798,0.98,0.9788,0.9795,3070
20120601|2012-05-22 13:00,22,0.9795,0.9802,0.9791,0.9797,1983
20120601|2012-05-22 13:30,22,0.9798,0.9801,0.9794,0.9795,3324
20120601|2012-05-22 14:00,22,0.9794,0.9799,0.9781,0.9781,2382
20120601|2012-05-22 14:30,22,0.978,0.9783,0.9764,0.978,4688
20120601|2012-05-22 15:00,22,0.978,0.9782,0.9773,0.9781,1280
20120601|2012-05-22 15:30,22,0.9783,0.9796,0.9783,0.9795,483
20120601|2012-05-22 17:00,23,0.9787,0.9789,0.9784,0.9785,496
20120601|2012-05-22 17:30,23,0.9784,0.9787,0.9783,0.9785,260
20120601|2012-05-22 18:00,23,0.9785,0.9786,0.9781,0.9782,155
20120601|2012-05-22 18:30,23,0.9782,0.9782,0.9773,0.9777,616
20120601|2012-05-22 19:00,23,0.9776,0.9777,0.9769,0.9774,582
20120601|2012-05-22 19:30,23,0.9774,0.9774,0.9768,0.977,524
20120601|2012-05-22 20:00,23,0.977,0.9772,0.9764,0.9771,950
20120601|2012-05-22 20:30,23,0.9771,0.9783,0.977,0.9783,765
20120601|2012-05-22 21:00,23,0.9783,0.9784,0.9774,0.9778,369
20120601|2012-05-22 21:30,23,0.9778,0.9784,0.9774,0.9777,912
20120601|2012-05-22 22:00,23,0.9777,0.9777,0.9769,0.9772,464
20120601|2012-05-22 22:30,23,0.9772,0.9778,0.9772,0.9776,298
20120601|2012-05-22 23:00,23,0.9776,0.9779,0.9774,0.9779,270
20120601|2012-05-22 23:30,23,0.978,0.9784,0.9778,0.9778,448
20120601|2012-05-23 00:00,23,0.9777,0.9778,0.9771,0.9773,530
20120601|2012-05-23 00:30,23,0.9772,0.978,0.9771,0.978,1044
20120601|2012-05-23 01:00,23,0.9781,0.9781,0.977,0.9771,892
20120601|2012-05-23 01:30,23,0.9771,0.9778,0.9769,0.9776,1224
20120601|2012-05-23 02:00,23,0.9776,0.9789,0.9771,0.9788,2727
20120601|2012-05-23 02:30,23,0.9787,0.9791,0.9778,0.9781,1198
20120601|2012-05-23 03:00,23,0.9781,0.9784,0.9761,0.9765,3253
20120601|2012-05-23 03:30,23,0.9765,0.9778,0.9761,0.9774,2032
20120601|2012-05-23 04:00,23,0.9773,0.9778,0.9769,0.9777,1719
20120601|2012-05-23 04:30,23,0.9776,0.9778,0.9767,0.9767,1547
20120601|2012-05-23 05:00,23,0.9767,0.9779,0.9767,0.9771,1872
20120601|2012-05-23 05:30,23,0.9772,0.9778,0.9766,0.9774,1433
20120601|2012-05-23 06:00,23,0.9775,0.9775,0.9769,0.977,1233
20120601|2012-05-23 06:30,23,0.977,0.9784,0.9767,0.9782,1668
20120601|2012-05-23 07:00,23,0.9781,0.9781,0.9762,0.9774,6138
20120601|2012-05-23 07:30,23,0.9774,0.9786,0.9754,0.9786,9074
20120601|2012-05-23 08:00,23,0.9785,0.9786,0.9766,0.9768,3585
20120601|2012-05-23 08:30,23,0.9767,0.9773,0.9755,0.976,5973
20120601|2012-05-23 09:00,23,0.9763,0.9767,0.9722,0.9733,13408
20120601|2012-05-23 09:30,23,0.9734,0.9734,0.9705,0.9719,12124
20120601|2012-05-23 10:00,23,0.9719,0.9733,0.9714,0.9723,5695
20120601|2012-05-23 10:30,23,0.9724,0.9731,0.9716,0.9726,3884
20120601|2012-05-23 11:00,23,0.9726,0.9728,0.9714,0.9717,4472
20120601|2012-05-23 11:30,23,0.9717,0.9736,0.9716,0.9732,4337
20120601|2012-05-23 12:00,23,0.9733,0.9743,0.9731,0.9742,2805
20120601|2012-05-23 12:30,23,0.9743,0.975,0.9739,0.9748,2435
20120601|2012-05-23 13:00,23,0.9748,0.9748,0.9731,0.9732,2716
20120601|2012-05-23 13:30,23,0.9732,0.975,0.9729,0.9749,3206
20120601|2012-05-23 14:00,23,0.9749,0.9758,0.9742,0.9752,3064
20120601|2012-05-23 14:30,23,0.9753,0.9766,0.9753,0.9757,5436
20120601|2012-05-23 15:00,23,0.9758,0.9759,0.9751,0.9752,874
20120601|2012-05-23 15:30,23,0.9752,0.9757,0.9745,0.9745,712
20120601|2012-05-23 17:00,24,0.9752,0.9759,0.9751,0.9759,292
20120601|2012-05-23 17:30,24,0.9758,0.976,0.9757,0.976,223
20120601|2012-05-23 18:00,24,0.9759,0.9761,0.9752,0.9755,556
20120601|2012-05-23 18:30,24,0.9755,0.9757,0.9737,0.9739,1364
20120601|2012-05-23 19:00,24,0.9739,0.9754,0.9739,0.9753,959
20120601|2012-05-23 19:30,24,0.9754,0.9755,0.9741,0.9744,431
20120601|2012-05-23 20:00,24,0.9745,0.9752,0.9744,0.975,747
20120601|2012-05-23 20:30,24,0.9749,0.9757,0.9749,0.9751,293
20120601|2012-05-23 21:00,24,0.9751,0.9752,0.9744,0.9746,304
20120601|2012-05-23 21:30,24,0.9745,0.976,0.9739,0.9756,1083
20120601|2012-05-23 22:00,24,0.9755,0.9755,0.9751,0.9752,179
20120601|2012-05-23 22:30,24,0.9751,0.9753,0.9747,0.9748,214
20120601|2012-05-23 23:00,24,0.9748,0.9749,0.9742,0.9742,431
20120601|2012-05-23 23:30,24,0.9744,0.9745,0.974,0.9742,225
20120601|2012-05-24 00:00,24,0.9743,0.9745,0.974,0.9745,241
20120601|2012-05-24 00:30,24,0.9744,0.9747,0.9744,0.9745,334
20120601|2012-05-24 01:00,24,0.9744,0.9746,0.9736,0.9744,568
20120601|2012-05-24 01:30,24,0.9744,0.9759,0.9744,0.9754,758
20120601|2012-05-24 02:00,24,0.9753,0.9756,0.9736,0.9737,2569
20120601|2012-05-24 02:30,24,0.9737,0.974,0.9727,0.973,2368
20120601|2012-05-24 03:00,24,0.9731,0.9732,0.9719,0.9725,3942
20120601|2012-05-24 03:30,24,0.9724,0.9736,0.9719,0.9731,1682
20120601|2012-05-24 04:00,24,0.9731,0.9751,0.9731,0.975,2075
20120601|2012-05-24 04:30,24,0.975,0.9752,0.9743,0.9752,1359
20120601|2012-05-24 05:00,24,0.9752,0.9764,0.975,0.9762,2186
20120601|2012-05-24 05:30,24,0.9763,0.9765,0.9753,0.9764,2653
20120601|2012-05-24 06:00,24,0.9764,0.9766,0.9752,0.976,2427
20120601|2012-05-24 06:30,24,0.9759,0.9764,0.975,0.9751,2127
20120601|2012-05-24 07:00,24,0.9751,0.9751,0.9739,0.9742,3510
20120601|2012-05-24 07:30,24,0.9743,0.9764,0.9733,0.9763,5541
20120601|2012-05-24 08:00,24,0.9763,0.9772,0.9753,0.9762,6075
20120601|2012-05-24 08:30,24,0.9761,0.9762,0.9734,0.9738,6615
20120601|2012-05-24 09:00,24,0.9738,0.9749,0.9733,0.9747,6020
20120601|2012-05-24 09:30,24,0.9746,0.9754,0.9736,0.974,5788
20120601|2012-05-24 10:00,24,0.974,0.9751,0.9738,0.974,4831
20120601|2012-05-24 10:30,24,0.9739,0.9741,0.9724,0.9728,3833
20120601|2012-05-24 11:00,24,0.9727,0.9728,0.9713,0.9723,4648
20120601|2012-05-24 11:30,24,0.9723,0.9725,0.9715,0.972,2237
20120601|2012-05-24 12:00,24,0.9719,0.9723,0.9714,0.9715,3357
20120601|2012-05-24 12:30,24,0.9714,0.9719,0.9706,0.9707,4404
20120601|2012-05-24 13:00,24,0.9707,0.972,0.9706,0.972,3687
20120601|2012-05-24 13:30,24,0.972,0.9727,0.9714,0.9719,2982
20120601|2012-05-24 14:00,24,0.9719,0.9729,0.9714,0.9727,2920
20120601|2012-05-24 14:30,24,0.9727,0.9734,0.9725,0.973,3029
20120601|2012-05-24 15:00,24,0.9731,0.9735,0.9729,0.9731,1419
20120601|2012-05-24 15:30,24,0.973,0.9737,0.973,0.9733,254
20120601|2012-05-24 17:00,25,0.9733,0.974,0.9732,0.9737,340
20120601|2012-05-24 17:30,25,0.9737,0.974,0.9735,0.9735,241
20120601|2012-05-24 18:00,25,0.9735,0.9735,0.973,0.973,214
20120601|2012-05-24 18:30,25,0.9731,0.9736,0.973,0.9735,137
20120601|2012-05-24 19:00,25,0.9736,0.9744,0.9734,0.9744,293
20120601|2012-05-24 19:30,25,0.9743,0.9744,0.9738,0.9738,395
20120601|2012-05-24 20:00,25,0.9738,0.9743,0.9735,0.974,522
20120601|2012-05-24 20:30,25,0.9739,0.9741,0.9727,0.9729,504
20120601|2012-05-24 21:00,25,0.9731,0.9732,0.9727,0.9729,300
20120601|2012-05-24 21:30,25,0.9728,0.9728,0.9722,0.9722,585
20120601|2012-05-24 22:00,25,0.9722,0.9725,0.972,0.9722,608
20120601|2012-05-24 22:30,25,0.9722,0.9726,0.9719,0.9721,437
20120601|2012-05-24 23:00,25,0.9722,0.9726,0.9719,0.9724,367
20120601|2012-05-24 23:30,25,0.9725,0.9725,0.9722,0.9722,96
20120601|2012-05-25 00:00,25,0.9722,0.9724,0.9718,0.9719,478
20120601|2012-05-25 00:30,25,0.9718,0.9725,0.9717,0.9722,453
20120601|2012-05-25 01:00,25,0.9721,0.9726,0.9716,0.9724,693
20120601|2012-05-25 01:30,25,0.9725,0.9739,0.9725,0.9734,1425
20120601|2012-05-25 02:00,25,0.9734,0.9752,0.9732,0.9752,2562
20120601|2012-05-25 02:30,25,0.9752,0.9754,0.9746,0.975,1589
20120601|2012-05-25 03:00,25,0.9751,0.9754,0.9745,0.9747,1340
20120601|2012-05-25 03:30,25,0.9748,0.975,0.9741,0.9744,794
20120601|2012-05-25 04:00,25,0.9744,0.9749,0.9741,0.9745,787
20120601|2012-05-25 04:30,25,0.9745,0.9745,0.9735,0.9738,1002
20120601|2012-05-25 05:00,25,0.9739,0.9749,0.9737,0.9747,1477
20120601|2012-05-25 05:30,25,0.9747,0.9749,0.9738,0.974,2234
20120601|2012-05-25 06:00,25,0.974,0.9742,0.9733,0.9737,1652
20120601|2012-05-25 06:30,25,0.9737,0.974,0.9733,0.9734,1277
20120601|2012-05-25 07:00,25,0.9734,0.9736,0.9718,0.9719,3601
20120601|2012-05-25 07:30,25,0.9718,0.9723,0.971,0.9711,4315
20120601|2012-05-25 08:00,25,0.9711,0.972,0.9702,0.9712,6610
20120601|2012-05-25 08:30,25,0.9712,0.9736,0.9711,0.9732,6416
20120601|2012-05-25 09:00,25,0.9731,0.9733,0.9714,0.9719,6246
20120601|2012-05-25 09:30,25,0.9718,0.9728,0.9714,0.9714,4546
20120601|2012-05-25 10:00,25,0.9715,0.9726,0.9715,0.9723,3631
20120601|2012-05-25 10:30,25,0.9723,0.9723,0.9712,0.9717,3485
20120601|2012-05-25 11:00,25,0.9716,0.9718,0.9709,0.9709,1488
20120601|2012-05-25 11:30,25,0.9709,0.9712,0.9707,0.971,939
20120601|2012-05-25 12:00,25,0.9709,0.971,0.9697,0.9709,2976
20120601|2012-05-25 12:30,25,0.971,0.9711,0.9705,0.9707,1220
20120601|2012-05-25 13:00,25,0.9707,0.9712,0.9701,0.9707,1602
20120601|2012-05-25 13:30,25,0.9706,0.971,0.9701,0.9708,1535
20120601|2012-05-25 14:00,25,0.9708,0.9713,0.9705,0.9709,1412
20120601|2012-05-25 14:30,25,0.9708,0.9714,0.9706,0.9708,827
20120601|2012-05-25 15:00,25,0.9708,0.9709,0.9703,0.9703,245
20120601|2012-05-27 17:00,29,0.973,0.9738,0.9726,0.9738,573
20120601|2012-05-27 17:30,29,0.9737,0.9748,0.9737,0.9746,796
20120601|2012-05-27 18:00,29,0.9746,0.9749,0.974,0.9741,150
20120601|2012-05-27 18:30,29,0.9741,0.9744,0.9739,0.9742,321
20120601|2012-05-27 19:00,29,0.9742,0.9749,0.9739,0.9747,416
20120601|2012-05-27 19:30,29,0.9748,0.9748,0.974,0.9742,281
20120601|2012-05-27 20:00,29,0.9742,0.975,0.974,0.9748,243
20120601|2012-05-27 20:30,29,0.9748,0.975,0.9746,0.975,293
20120601|2012-05-27 21:00,29,0.975,0.975,0.9746,0.9749,94
20120601|2012-05-27 21:30,29,0.9749,0.9751,0.9748,0.9749,139
20120601|2012-05-27 22:00,29,0.975,0.9753,0.9749,0.9752,304
20120601|2012-05-27 22:30,29,0.9751,0.9754,0.975,0.9754,238
20120601|2012-05-27 23:00,29,0.9753,0.9754,0.9751,0.9752,113
20120601|2012-05-27 23:30,29,0.9752,0.9754,0.9751,0.9754,136
20120601|2012-05-28 00:00,29,0.9753,0.9757,0.9752,0.9754,430
20120601|2012-05-28 00:30,29,0.9754,0.9758,0.9753,0.9753,462
20120601|2012-05-28 01:00,29,0.9754,0.9758,0.9752,0.9752,362
20120601|2012-05-28 01:30,29,0.9753,0.9765,0.9752,0.9762,1308
20120601|2012-05-28 02:00,29,0.9762,0.9765,0.9755,0.9757,904
20120601|2012-05-28 02:30,29,0.9756,0.9763,0.9753,0.9758,1597
20120601|2012-05-28 03:00,29,0.9758,0.9762,0.9751,0.9756,1221
20120601|2012-05-28 03:30,29,0.9756,0.9758,0.9752,0.9756,483
20120601|2012-05-28 04:00,29,0.9755,0.9762,0.9754,0.9762,788
20120601|2012-05-28 04:30,29,0.9762,0.9767,0.976,0.9767,1044
20120601|2012-05-28 05:00,29,0.9767,0.9776,0.9767,0.9773,1583
20120601|2012-05-28 05:30,29,0.9774,0.9774,0.9769,0.9771,1704
20120601|2012-05-28 06:00,29,0.9771,0.9773,0.9766,0.977,636
20120601|2012-05-28 06:30,29,0.9769,0.9771,0.9762,0.9762,651
20120601|2012-05-28 07:00,29,0.9761,0.9762,0.9753,0.9755,906
20120601|2012-05-28 07:30,29,0.9754,0.9763,0.9753,0.9762,684
20120601|2012-05-28 08:00,29,0.9762,0.9762,0.9742,0.9742,1203
20120601|2012-05-28 08:30,29,0.9743,0.975,0.9741,0.975,808
20120601|2012-05-28 09:00,29,0.975,0.975,0.9734,0.9745,1014
20120601|2012-05-28 09:30,29,0.9746,0.9748,0.9742,0.9748,1059
20120601|2012-05-28 10:00,29,0.9748,0.9752,0.9746,0.9747,685
20120601|2012-05-28 10:30,29,0.9747,0.9762,0.9746,0.9756,437
20120601|2012-05-28 11:00,29,0.9756,0.9763,0.9755,0.976,398
20120601|2012-05-28 11:30,29,0.976,0.9762,0.9757,0.976,450
20120601|2012-05-28 17:00,29,0.9759,0.9762,0.9757,0.9761,324
20120601|2012-05-28 17:30,29,0.9761,0.9761,0.9757,0.9757,149
20120601|2012-05-28 18:00,29,0.9757,0.9758,0.9753,0.9755,139
20120601|2012-05-28 18:30,29,0.9754,0.9754,0.9742,0.9745,672
20120601|2012-05-28 19:00,29,0.9744,0.9745,0.9738,0.9741,487
20120601|2012-05-28 19:30,29,0.9742,0.9746,0.9741,0.9746,597
20120601|2012-05-28 20:00,29,0.9746,0.9752,0.9744,0.9752,413
20120601|2012-05-28 20:30,29,0.9751,0.9763,0.975,0.976,1057
20120601|2012-05-28 21:00,29,0.976,0.9762,0.9758,0.9761,522
20120601|2012-05-28 21:30,29,0.9761,0.9764,0.976,0.9764,442
20120601|2012-05-28 22:00,29,0.9764,0.9765,0.976,0.9765,297
20120601|2012-05-28 22:30,29,0.9765,0.9769,0.9764,0.9765,545
20120601|2012-05-28 23:00,29,0.9765,0.9768,0.9765,0.9767,96
20120601|2012-05-28 23:30,29,0.9766,0.9766,0.9765,0.9766,76
20120601|2012-05-29 00:00,29,0.9766,0.9775,0.9765,0.9774,902
20120601|2012-05-29 00:30,29,0.9773,0.9775,0.9769,0.9771,815
20120601|2012-05-29 01:00,29,0.977,0.9778,0.9765,0.9777,881
20120601|2012-05-29 01:30,29,0.9778,0.9778,0.9773,0.9777,568
20120601|2012-05-29 02:00,29,0.9777,0.9786,0.9775,0.9783,1906
20120601|2012-05-29 02:30,29,0.9784,0.9792,0.978,0.9783,1877
20120601|2012-05-29 03:00,29,0.9784,0.9784,0.9772,0.9773,1416
20120601|2012-05-29 03:30,29,0.9774,0.9775,0.9764,0.9767,1435
20120601|2012-05-29 04:00,29,0.9766,0.9771,0.9765,0.9768,1075
20120601|2012-05-29 04:30,29,0.9768,0.9768,0.9747,0.9755,2647
20120601|2012-05-29 05:00,29,0.9755,0.9768,0.9749,0.9768,4140
20120601|2012-05-29 05:30,29,0.9768,0.9774,0.9762,0.9773,2245
20120601|2012-05-29 06:00,29,0.9772,0.9774,0.9762,0.9762,1593
20120601|2012-05-29 06:30,29,0.9761,0.9762,0.9751,0.9756,1839
20120601|2012-05-29 07:00,29,0.9756,0.9756,0.9746,0.9756,2401
20120601|2012-05-29 07:30,29,0.9756,0.9762,0.9752,0.9756,3431
20120601|2012-05-29 08:00,29,0.9757,0.9774,0.9753,0.977,3951
20120601|2012-05-29 08:30,29,0.977,0.9772,0.9756,0.9758,8384
20120601|2012-05-29 09:00,29,0.9756,0.9783,0.9753,0.9782,7410
20120601|2012-05-29 09:30,29,0.9783,0.9787,0.9774,0.9779,8746
20120601|2012-05-29 10:00,29,0.9779,0.978,0.9759,0.9763,3884
20120601|2012-05-29 10:30,29,0.9762,0.9763,0.9733,0.9749,7496
20120601|2012-05-29 11:00,29,0.9749,0.975,0.9732,0.9739,5117
20120601|2012-05-29 11:30,29,0.9739,0.9748,0.9733,0.9743,2695
20120601|2012-05-29 12:00,29,0.9743,0.9745,0.9739,0.974,1611
20120601|2012-05-29 12:30,29,0.974,0.9753,0.9739,0.9752,1521
20120601|2012-05-29 13:00,29,0.9751,0.9758,0.9748,0.9754,2320
20120601|2012-05-29 13:30,29,0.9754,0.9762,0.9753,0.9759,3202
20120601|2012-05-29 14:00,29,0.976,0.9762,0.9756,0.9759,1035
20120601|2012-05-29 14:30,29,0.976,0.9775,0.9755,0.977,2940
20120601|2012-05-29 15:00,29,0.977,0.9778,0.977,0.9776,813
20120601|2012-05-29 15:30,29,0.9776,0.9778,0.9768,0.9777,325
20120601|2012-05-29 17:00,30,0.9769,0.9777,0.9768,0.9769,527
20120601|2012-05-29 17:30,30,0.9769,0.9771,0.9765,0.9766,357
20120601|2012-05-29 18:00,30,0.9766,0.9773,0.9763,0.9763,749
20120601|2012-05-29 18:30,30,0.9764,0.9764,0.9759,0.9762,534
20120601|2012-05-29 19:00,30,0.9762,0.9769,0.9762,0.9766,502
20120601|2012-05-29 19:30,30,0.9766,0.9766,0.9758,0.976,307
20120601|2012-05-29 20:00,30,0.976,0.9762,0.9758,0.976,257
20120601|2012-05-29 20:30,30,0.9759,0.9759,0.9751,0.9755,1004
20120601|2012-05-29 21:00,30,0.9755,0.9755,0.9749,0.9749,343
20120601|2012-05-29 21:30,30,0.9749,0.9752,0.9746,0.9749,387
20120601|2012-05-29 22:00,30,0.9748,0.9752,0.9747,0.9752,125
20120601|2012-05-29 22:30,30,0.9752,0.9753,0.9747,0.9749,215
20120601|2012-05-29 23:00,30,0.9748,0.9753,0.9746,0.9753,267
20120601|2012-05-29 23:30,30,0.9753,0.9754,0.9751,0.9751,174
20120601|2012-05-30 00:00,30,0.9752,0.9754,0.9749,0.9749,482
20120601|2012-05-30 00:30,30,0.9749,0.9758,0.9748,0.9756,367
20120601|2012-05-30 01:00,30,0.9756,0.9758,0.9753,0.9753,424
20120601|2012-05-30 01:30,30,0.9754,0.9756,0.975,0.9751,578
20120601|2012-05-30 02:00,30,0.975,0.9751,0.9739,0.9747,2533
20120601|2012-05-30 02:30,30,0.9747,0.975,0.9736,0.9742,2096
20120601|2012-05-30 03:00,30,0.9741,0.9743,0.9734,0.9735,1703
20120601|2012-05-30 03:30,30,0.9735,0.9739,0.9732,0.9734,1387
20120601|2012-05-30 04:00,30,0.9733,0.9734,0.9726,0.9732,1736
20120601|2012-05-30 04:30,30,0.9731,0.9736,0.9726,0.9731,1955
20120601|2012-05-30 05:00,30,0.9731,0.9732,0.9716,0.9724,2393
20120601|2012-05-30 05:30,30,0.9725,0.9729,0.9712,0.9714,2857
20120601|2012-05-30 06:00,30,0.9714,0.9753,0.9714,0.9728,6140
20120601|2012-05-30 06:30,30,0.9727,0.9755,0.9727,0.9736,3639
20120601|2012-05-30 07:00,30,0.9736,0.9738,0.972,0.9728,4062
20120601|2012-05-30 07:30,30,0.9728,0.973,0.9711,0.9714,6781
20120601|2012-05-30 08:00,30,0.9714,0.9717,0.9705,0.9708,6864
20120601|2012-05-30 08:30,30,0.9709,0.9709,0.9695,0.9696,8936
20120601|2012-05-30 09:00,30,0.9696,0.9708,0.9693,0.9706,10205
20120601|2012-05-30 09:30,30,0.9706,0.9712,0.9699,0.9707,7556
20120601|2012-05-30 10:00,30,0.9707,0.9723,0.9705,0.9713,6313
20120601|2012-05-30 10:30,30,0.9713,0.9719,0.971,0.9717,3548
20120601|2012-05-30 11:00,30,0.9716,0.9719,0.9711,0.9715,2608
20120601|2012-05-30 11:30,30,0.9715,0.9729,0.9712,0.9722,4069
20120601|2012-05-30 12:00,30,0.9722,0.9723,0.9714,0.9718,1890
20120601|2012-05-30 12:30,30,0.9718,0.9724,0.9717,0.9723,1932
20120601|2012-05-30 13:00,30,0.9722,0.9723,0.9705,0.9708,3344
20120601|2012-05-30 13:30,30,0.9708,0.9713,0.9705,0.9707,2616
20120601|2012-05-30 14:00,30,0.9708,0.9711,0.97,0.9711,2228
20120601|2012-05-30 14:30,30,0.9711,0.9714,0.9707,0.9712,1836
20120601|2012-05-30 15:00,30,0.9711,0.9712,0.9706,0.9708,663
20120601|2012-05-30 15:30,30,0.9708,0.9711,0.97,0.9703,540
20120601|2012-05-30 17:00,31,0.9704,0.971,0.9703,0.9709,289
20120601|2012-05-30 17:30,31,0.9709,0.9709,0.97,0.9703,259
20120601|2012-05-30 18:00,31,0.9703,0.9704,0.97,0.9701,125
20120601|2012-05-30 18:30,31,0.9701,0.9704,0.9701,0.9702,196
20120601|2012-05-30 19:00,31,0.9702,0.9702,0.9692,0.9695,932
20120601|2012-05-30 19:30,31,0.9696,0.9707,0.9696,0.9702,718
20120601|2012-05-30 20:00,31,0.9702,0.9704,0.9698,0.9703,414
20120601|2012-05-30 20:30,31,0.9702,0.9712,0.9699,0.971,712
20120601|2012-05-30 21:00,31,0.9709,0.9711,0.9705,0.971,429
20120601|2012-05-30 21:30,31,0.971,0.971,0.9706,0.9707,152
20120601|2012-05-30 22:00,31,0.9708,0.9711,0.9707,0.9711,154
20120601|2012-05-30 22:30,31,0.9709,0.971,0.9705,0.9705,247
20120601|2012-05-30 23:00,31,0.9704,0.9707,0.9703,0.9707,324
20120601|2012-05-30 23:30,31,0.9705,0.9713,0.9705,0.9712,213
20120601|2012-05-31 00:00,31,0.9712,0.9721,0.9712,0.9721,493
20120601|2012-05-31 00:30,31,0.9719,0.9729,0.9718,0.9727,608
20120601|2012-05-31 01:00,31,0.9727,0.9728,0.9717,0.972,896
20120601|2012-05-31 01:30,31,0.972,0.9722,0.9716,0.9721,874
20120601|2012-05-31 02:00,31,0.9721,0.9732,0.9719,0.9728,2628
20120601|2012-05-31 02:30,31,0.9727,0.9727,0.9715,0.9725,2775
20120601|2012-05-31 03:00,31,0.9725,0.9735,0.9724,0.9732,2406
20120601|2012-05-31 03:30,31,0.9733,0.9739,0.9731,0.9732,2154
20120601|2012-05-31 04:00,31,0.9731,0.9739,0.9731,0.9736,1763
20120601|2012-05-31 04:30,31,0.9736,0.974,0.9732,0.9736,1434
20120601|2012-05-31 05:00,31,0.9736,0.9738,0.9724,0.9725,1842
20120601|2012-05-31 05:30,31,0.9726,0.9726,0.9717,0.9724,2680
20120601|2012-05-31 06:00,31,0.9725,0.9731,0.9725,0.9728,1663
20120601|2012-05-31 06:30,31,0.9729,0.9731,0.9721,0.9724,1273
20120601|2012-05-31 07:00,31,0.9724,0.9726,0.9705,0.9709,4735
20120601|2012-05-31 07:30,31,0.9709,0.9714,0.9694,0.9711,8692
20120601|2012-05-31 08:00,31,0.9711,0.9718,0.9706,0.9713,2307
20120601|2012-05-31 08:30,31,0.9713,0.9716,0.9682,0.9696,12393
20120601|2012-05-31 09:00,31,0.9696,0.9698,0.9683,0.9692,9087
20120601|2012-05-31 09:30,31,0.9692,0.9693,0.9648,0.965,16255
20120601|2012-05-31 10:00,31,0.9649,0.9655,0.9642,0.9654,10713
20120601|2012-05-31 10:30,31,0.9653,0.9668,0.9652,0.9659,6233
20120601|2012-05-31 11:00,31,0.9658,0.9684,0.9656,0.9676,5723
20120601|2012-05-31 11:30,31,0.9676,0.9682,0.967,0.9676,3519
20120601|2012-05-31 12:00,31,0.9676,0.9685,0.9675,0.9676,2857
20120601|2012-05-31 12:30,31,0.9675,0.9679,0.9671,0.9676,2756
20120601|2012-05-31 13:00,31,0.9675,0.968,0.967,0.9673,2979
20120601|2012-05-31 13:30,31,0.9672,0.9679,0.9672,0.9677,4538
20120601|2012-05-31 14:00,31,0.9676,0.9689,0.9675,0.9688,2332
20120601|2012-05-31 14:30,31,0.9687,0.9695,0.9675,0.9678,3213
20120601|2012-05-31 15:00,31,0.9678,0.9678,0.9675,0.9676,1146
20120601|2012-05-31 15:30,31,0.9676,0.968,0.9675,0.968,568
20120601|2012-05-31 17:00,1,0.9679,0.9683,0.9675,0.9681,435
20120601|2012-05-31 17:30,1,0.9682,0.9682,0.9678,0.9678,270
20120601|2012-05-31 18:00,1,0.9679,0.968,0.9673,0.9673,469
20120601|2012-05-31 18:30,1,0.9673,0.9676,0.9669,0.9675,441
20120601|2012-05-31 19:00,1,0.9675,0.9676,0.9666,0.9668,453
20120601|2012-05-31 19:30,1,0.9669,0.9669,0.9654,0.9656,922
20120601|2012-05-31 20:00,1,0.9655,0.9657,0.9646,0.9651,1351
20120601|2012-05-31 20:30,1,0.9653,0.9655,0.9648,0.9655,552
20120601|2012-05-31 21:00,1,0.9656,0.9658,0.9651,0.9656,234
20120601|2012-05-31 21:30,1,0.9656,0.9661,0.9655,0.9657,334
20120601|2012-05-31 22:00,1,0.9658,0.9659,0.9656,0.9657,408
20120601|2012-05-31 22:30,1,0.9656,0.9656,0.9651,0.9655,283
20120601|2012-05-31 23:00,1,0.9656,0.9657,0.965,0.9651,530
20120601|2012-05-31 23:30,1,0.9651,0.9656,0.9651,0.9653,605
20120601|2012-06-01 00:00,1,0.9654,0.9661,0.9653,0.9659,333
20120601|2012-06-01 00:30,1,0.9658,0.9664,0.9655,0.9664,644
20120601|2012-06-01 01:00,1,0.9664,0.9664,0.9652,0.9655,1001
20120601|2012-06-01 01:30,1,0.9655,0.9662,0.9653,0.9661,759
20120601|2012-06-01 02:00,1,0.9659,0.9664,0.9636,0.9643,4636
20120601|2012-06-01 02:30,1,0.9643,0.9647,0.9637,0.9643,1655
20120601|2012-06-01 03:00,1,0.9642,0.9642,0.963,0.963,2250
20120601|2012-06-01 03:30,1,0.9629,0.963,0.9618,0.9623,3458
20120601|2012-06-01 04:00,1,0.9622,0.9625,0.9611,0.9624,4215
20120601|2012-06-01 04:30,1,0.9624,0.9629,0.9621,0.9626,1694
20120601|2012-06-01 05:00,1,0.9626,0.9626,0.9615,0.9617,2036
20120601|2012-06-01 05:30,1,0.9617,0.9627,0.9616,0.9626,1439
20120601|2012-06-01 06:00,1,0.9626,0.9633,0.962,0.963,2059
20120601|2012-06-01 06:30,1,0.963,0.9634,0.9624,0.9634,3564
20120601|2012-06-01 07:00,1,0.9633,0.9634,0.9616,0.9622,4744
20120601|2012-06-01 07:30,1,0.962,0.962,0.9572,0.9589,20479
20120601|2012-06-01 08:00,1,0.9589,0.9628,0.9587,0.9624,7947
20120601|2012-06-01 08:30,1,0.9624,0.9656,0.9613,0.9622,12764
20120601|2012-06-01 09:00,1,0.9621,0.9638,0.9616,0.9619,12276
20120601|2012-06-01 09:30,1,0.9619,0.962,0.9597,0.9603,8592
20120601|2012-06-01 10:00,1,0.9603,0.9619,0.9603,0.9617,7969
20120601|2012-06-01 10:30,1,0.9616,0.9632,0.9614,0.9632,4576
20120601|2012-06-01 11:00,1,0.9631,0.9635,0.9618,0.9621,4826
20120601|2012-06-01 11:30,1,0.9621,0.9625,0.9618,0.9622,2212
20120601|2012-06-01 12:00,1,0.9622,0.9631,0.9618,0.9622,2863
20120601|2012-06-01 12:30,1,0.9623,0.9624,0.9608,0.9613,3777
20120601|2012-06-01 13:00,1,0.9614,0.9623,0.9606,0.9616,3956
20120601|2012-06-01 13:30,1,0.9616,0.9627,0.9613,0.9615,3831
20120601|2012-06-01 14:00,1,0.9614,0.9618,0.9606,0.9606,2930
20120601|2012-06-01 14:30,1,0.9606,0.9618,0.9604,0.9617,2250
20120601|2012-06-01 15:00,1,0.9617,0.9619,0.96,0.9604,919
20120601|2012-06-01 15:30,1,0.9606,0.9611,0.9597,0.9602,343
20120601|2012-06-03 17:00,4,0.9616,0.9622,0.9596,0.9607,1064
20120601|2012-06-03 17:30,4,0.9606,0.9607,0.9595,0.9596,744
20120601|2012-06-03 18:00,4,0.9595,0.9597,0.9585,0.9587,593
20120601|2012-06-03 18:30,4,0.9587,0.9588,0.9571,0.9573,1159
20120601|2012-06-03 19:00,4,0.9573,0.9585,0.9572,0.9579,992
20120601|2012-06-03 19:30,4,0.9579,0.9579,0.9568,0.9576,1144
20120601|2012-06-03 20:00,4,0.9575,0.958,0.9572,0.9574,383
20120601|2012-06-03 20:30,4,0.9575,0.9579,0.9574,0.9578,329
20120601|2012-06-03 21:00,4,0.9576,0.9579,0.9573,0.9579,402
20120601|2012-06-03 21:30,4,0.9579,0.9588,0.9579,0.9582,395
20120601|2012-06-03 22:00,4,0.9581,0.9585,0.9577,0.9579,266
20120601|2012-06-03 22:30,4,0.958,0.9587,0.958,0.9584,305
20120601|2012-06-03 23:00,4,0.9585,0.9586,0.9581,0.9581,137
20120601|2012-06-03 23:30,4,0.9581,0.9584,0.9578,0.9582,311
20120601|2012-06-04 00:00,4,0.9583,0.9585,0.9581,0.9582,185
20120601|2012-06-04 00:30,4,0.9583,0.9594,0.9583,0.9591,651
20120601|2012-06-04 01:00,4,0.9591,0.9593,0.9585,0.9588,471
20120601|2012-06-04 01:30,4,0.9587,0.9593,0.9585,0.9592,593
20120601|2012-06-04 02:00,4,0.9591,0.9593,0.9584,0.9589,1226
20120601|2012-06-04 02:30,4,0.9588,0.96,0.9588,0.9594,1792
20120601|2012-06-04 03:00,4,0.9594,0.9603,0.9594,0.9596,919
20120601|2012-06-04 03:30,4,0.9596,0.96,0.9592,0.9596,977
20120601|2012-06-04 04:00,4,0.9595,0.9603,0.9592,0.9602,748
20120601|2012-06-04 04:30,4,0.9601,0.9611,0.96,0.961,805
20120601|2012-06-04 05:00,4,0.961,0.962,0.961,0.962,1428
20120601|2012-06-04 05:30,4,0.962,0.9629,0.9618,0.962,1973
20120601|2012-06-04 06:00,4,0.962,0.9626,0.9618,0.9622,1215
20120601|2012-06-04 06:30,4,0.9622,0.9634,0.9618,0.9631,1966
20120601|2012-06-04 07:00,4,0.963,0.9631,0.9619,0.9626,3689
20120601|2012-06-04 07:30,4,0.9625,0.9628,0.9618,0.9621,5176
20120601|2012-06-04 08:00,4,0.9621,0.9637,0.9619,0.9632,5129
20120601|2012-06-04 08:30,4,0.9631,0.9641,0.9615,0.9617,9356
20120601|2012-06-04 09:00,4,0.9617,0.9621,0.9603,0.9612,7695
20120601|2012-06-04 09:30,4,0.9612,0.9615,0.9599,0.9602,8492
20120601|2012-06-04 10:00,4,0.9602,0.9605,0.9594,0.9595,6042
20120601|2012-06-04 10:30,4,0.9594,0.9598,0.9587,0.9596,4065
20120601|2012-06-04 11:00,4,0.9595,0.9597,0.9579,0.958,2338
20120601|2012-06-04 11:30,4,0.9581,0.9587,0.9578,0.958,1959
20120601|2012-06-04 12:00,4,0.958,0.9588,0.958,0.9586,2570
20120601|2012-06-04 12:30,4,0.9585,0.9597,0.9584,0.9595,1830
20120601|2012-06-04 13:00,4,0.9595,0.9611,0.959,0.961,3392
20120601|2012-06-04 13:30,4,0.9609,0.9618,0.9608,0.9615,3935
20120601|2012-06-04 14:00,4,0.9615,0.9616,0.9601,0.9605,2683
20120601|2012-06-04 14:30,4,0.9605,0.9618,0.9602,0.9616,1834
20120601|2012-06-04 15:00,4,0.9615,0.9617,0.9608,0.9613,1333
20120601|2012-06-04 15:30,4,0.9613,0.962,0.9613,0.962,305
20120601|2012-06-04 17:00,5,0.9617,0.9617,0.9614,0.9617,159
20120601|2012-06-04 17:30,5,0.9616,0.962,0.9615,0.9619,121
20120601|2012-06-04 18:00,5,0.9619,0.962,0.9617,0.9618,258
20120601|2012-06-04 18:30,5,0.9619,0.9632,0.9618,0.9632,750
20120601|2012-06-04 19:00,5,0.9631,0.9643,0.963,0.9634,1162
20120601|2012-06-04 19:30,5,0.9634,0.9641,0.9632,0.9632,570
20120601|2012-06-04 20:00,5,0.9633,0.9639,0.963,0.9637,261
20120601|2012-06-04 20:30,5,0.9636,0.9642,0.9636,0.9639,837
20120601|2012-06-04 21:00,5,0.964,0.9641,0.9638,0.964,123
20120601|2012-06-04 21:30,5,0.964,0.9641,0.9636,0.9636,124
20120601|2012-06-04 22:00,5,0.9637,0.964,0.9632,0.9635,187
20120601|2012-06-04 22:30,5,0.9635,0.9638,0.9631,0.9638,270
20120601|2012-06-04 23:00,5,0.9637,0.9642,0.9633,0.9641,637
20120601|2012-06-04 23:30,5,0.9641,0.9648,0.9635,0.9642,1129
20120601|2012-06-05 00:00,5,0.9641,0.9645,0.9638,0.9644,592
20120601|2012-06-05 00:30,5,0.9643,0.9647,0.9638,0.9645,263
20120601|2012-06-05 01:00,5,0.9645,0.9648,0.9639,0.964,820
20120601|2012-06-05 01:30,5,0.9641,0.9642,0.9631,0.9636,838
20120601|2012-06-05 02:00,5,0.9635,0.9638,0.962,0.962,2109
20120601|2012-06-05 02:30,5,0.962,0.9627,0.9616,0.9624,1619
20120601|2012-06-05 03:00,5,0.9624,0.963,0.9614,0.9616,1827
20120601|2012-06-05 03:30,5,0.9617,0.9618,0.9607,0.9609,1747
20120601|2012-06-05 04:00,5,0.9607,0.9614,0.9604,0.9609,1283
20120601|2012-06-05 04:30,5,0.9609,0.9615,0.9603,0.9604,827
20120601|2012-06-05 05:00,5,0.9605,0.9613,0.9604,0.9609,788
20120601|2012-06-05 05:30,5,0.961,0.961,0.9601,0.9601,885
20120601|2012-06-05 06:00,5,0.9601,0.9601,0.9588,0.9592,2419
20120601|2012-06-05 06:30,5,0.9592,0.9607,0.959,0.9605,1853
20120601|2012-06-05 07:00,5,0.9605,0.9612,0.9599,0.9609,3703
20120601|2012-06-05 07:30,5,0.9609,0.9628,0.9603,0.9607,6738
20120601|2012-06-05 08:00,5,0.9607,0.9638,0.959,0.9623,14414
20120601|2012-06-05 08:30,5,0.9624,0.9639,0.9621,0.9631,5002
20120601|2012-06-05 09:00,5,0.9631,0.9648,0.963,0.964,7490
20120601|2012-06-05 09:30,5,0.964,0.9642,0.9616,0.9618,5160
20120601|2012-06-05 10:00,5,0.9619,0.9619,0.9607,0.9608,4121
20120601|2012-06-05 10:30,5,0.9608,0.9614,0.9594,0.9599,5212
20120601|2012-06-05 11:00,5,0.9599,0.9609,0.9596,0.9603,4618
20120601|2012-06-05 11:30,5,0.9604,0.9616,0.9604,0.961,2775
20120601|2012-06-05 12:00,5,0.9609,0.9614,0.9607,0.9612,1453
20120601|2012-06-05 12:30,5,0.9612,0.9625,0.9611,0.962,2905
20120601|2012-06-05 13:00,5,0.9619,0.9628,0.9617,0.9626,1748
20120601|2012-06-05 13:30,5,0.9626,0.9629,0.9621,0.9625,2397
20120601|2012-06-05 14:00,5,0.9626,0.9631,0.9624,0.9624,1615
20120601|2012-06-05 14:30,5,0.9625,0.9635,0.9625,0.9632,1772
20120601|2012-06-05 15:00,5,0.9632,0.9633,0.9627,0.9632,694
20120601|2012-06-05 15:30,5,0.9633,0.9636,0.963,0.9636,163
20120601|2012-06-05 17:00,6,0.9631,0.9632,0.9628,0.9629,215
20120601|2012-06-05 17:30,6,0.9629,0.9633,0.9627,0.9632,102
20120601|2012-06-05 18:00,6,0.9633,0.9634,0.9631,0.9631,243
20120601|2012-06-05 18:30,6,0.9632,0.9642,0.9632,0.964,546
20120601|2012-06-05 19:00,6,0.9642,0.9643,0.9638,0.9638,307
20120601|2012-06-05 19:30,6,0.9638,0.9647,0.9638,0.964,456
20120601|2012-06-05 20:00,6,0.9641,0.9645,0.9638,0.9642,284
20120601|2012-06-05 20:30,6,0.9643,0.9661,0.9643,0.966,2327
20120601|2012-06-05 21:00,6,0.9661,0.9664,0.9657,0.9663,794
20120601|2012-06-05 21:30,6,0.9663,0.9666,0.9663,0.9666,707
20120601|2012-06-05 22:00,6,0.9666,0.9668,0.9665,0.9668,243
20120601|2012-06-05 22:30,6,0.9668,0.9675,0.9668,0.9673,974
20120601|2012-06-05 23:00,6,0.9673,0.9676,0.9672,0.9673,267
20120601|2012-06-05 23:30,6,0.9674,0.9676,0.9673,0.9674,370
20120601|2012-06-06 00:00,6,0.9673,0.9677,0.967,0.9674,636
20120601|2012-06-06 00:30,6,0.9674,0.9674,0.9664,0.9665,843
20120601|2012-06-06 01:00,6,0.9665,0.9671,0.9664,0.967,839
20120601|2012-06-06 01:30,6,0.9671,0.9682,0.9669,0.968,1005
20120601|2012-06-06 02:00,6,0.968,0.9681,0.967,0.9676,1245
20120601|2012-06-06 02:30,6,0.9676,0.9695,0.9675,0.9693,2287
20120601|2012-06-06 03:00,6,0.9693,0.9696,0.9687,0.969,1644
20120601|2012-06-06 03:30,6,0.9691,0.9694,0.9683,0.9683,1099
20120601|2012-06-06 04:00,6,0.9683,0.9687,0.9677,0.9686,1168
20120601|2012-06-06 04:30,6,0.9686,0.9687,0.9677,0.9677,1130
20120601|2012-06-06 05:00,6,0.9677,0.9686,0.9673,0.9686,1342
20120601|2012-06-06 05:30,6,0.9687,0.9692,0.9674,0.9675,2447
20120601|2012-06-06 06:00,6,0.9676,0.9687,0.9675,0.9685,1331
20120601|2012-06-06 06:30,6,0.9685,0.969,0.9676,0.9677,3820
20120601|2012-06-06 07:00,6,0.9676,0.9677,0.9663,0.9669,2786
20120601|2012-06-06 07:30,6,0.9669,0.9677,0.9638,0.9647,13869
20120601|2012-06-06 08:00,6,0.9648,0.9665,0.9643,0.9664,4836
20120601|2012-06-06 08:30,6,0.9664,0.9695,0.9664,0.9689,8968
20120601|2012-06-06 09:00,6,0.9689,0.9694,0.9676,0.9677,8388
20120601|2012-06-06 09:30,6,0.9677,0.9684,0.9674,0.9676,5192
20120601|2012-06-06 10:00,6,0.9675,0.9707,0.9671,0.9705,12122
20120601|2012-06-06 10:30,6,0.9705,0.9708,0.9694,0.9706,4139
20120601|2012-06-06 11:00,6,0.9707,0.9722,0.9706,0.972,6178
20120601|2012-06-06 11:30,6,0.972,0.9729,0.9719,0.972,4710
20120601|2012-06-06 12:00,6,0.972,0.9723,0.9713,0.972,2686
20120601|2012-06-06 12:30,6,0.972,0.9721,0.9708,0.9708,2252
20120601|2012-06-06 13:00,6,0.9708,0.9713,0.9703,0.9711,2647
20120601|2012-06-06 13:30,6,0.9711,0.9718,0.971,0.9716,3172
20120601|2012-06-06 14:00,6,0.9716,0.9719,0.9713,0.9716,1331
20120601|2012-06-06 14:30,6,0.9716,0.9727,0.9715,0.9726,1587
20120601|2012-06-06 15:00,6,0.9727,0.9728,0.9724,0.9725,887
20120601|2012-06-06 15:30,6,0.9726,0.9733,0.9725,0.9729,457
20120601|2012-06-06 17:00,7,0.9729,0.9732,0.9725,0.9727,372
20120601|2012-06-06 17:30,7,0.9728,0.9729,0.9726,0.9728,177
20120601|2012-06-06 18:00,7,0.9729,0.9729,0.9718,0.9718,1303
20120601|2012-06-06 18:30,7,0.9719,0.9721,0.9716,0.972,1074
20120601|2012-06-06 19:00,7,0.9719,0.9726,0.9719,0.972,558
20120601|2012-06-06 19:30,7,0.9722,0.9722,0.9714,0.9714,406
20120601|2012-06-06 20:00,7,0.9715,0.9719,0.9712,0.9714,897
20120601|2012-06-06 20:30,7,0.9714,0.9737,0.9714,0.9736,1916
20120601|2012-06-06 21:00,7,0.9737,0.9737,0.9733,0.9733,344
20120601|2012-06-06 21:30,7,0.9734,0.9734,0.9726,0.9728,338
20120601|2012-06-06 22:00,7,0.9729,0.9731,0.9726,0.9731,208
20120601|2012-06-06 22:30,7,0.9731,0.9731,0.9728,0.9729,128
20120601|2012-06-06 23:00,7,0.973,0.973,0.9726,0.9726,273
20120601|2012-06-06 23:30,7,0.9727,0.9729,0.9723,0.9724,370
20120601|2012-06-07 00:00,7,0.9724,0.9733,0.9724,0.9732,291
20120601|2012-06-07 00:30,7,0.9733,0.9736,0.9729,0.973,419
20120601|2012-06-07 01:00,7,0.9731,0.9731,0.9722,0.9727,662
20120601|2012-06-07 01:30,7,0.9728,0.9729,0.9716,0.972,1049
20120601|2012-06-07 02:00,7,0.9719,0.9727,0.9712,0.9723,1917
20120601|2012-06-07 02:30,7,0.9724,0.9733,0.9719,0.9722,2048
20120601|2012-06-07 03:00,7,0.9722,0.9726,0.9718,0.9724,1139
20120601|2012-06-07 03:30,7,0.9724,0.9729,0.972,0.9728,1625
20120601|2012-06-07 04:00,7,0.9728,0.9738,0.9727,0.9735,2048
20120601|2012-06-07 04:30,7,0.9735,0.9736,0.973,0.9731,1380
20120601|2012-06-07 05:00,7,0.9732,0.9732,0.9721,0.9724,1449
20120601|2012-06-07 05:30,7,0.9723,0.973,0.971,0.973,2041
20120601|2012-06-07 06:00,7,0.9731,0.9757,0.9729,0.9755,7770
20120601|2012-06-07 06:30,7,0.9754,0.9768,0.9744,0.9763,5406
20120601|2012-06-07 07:00,7,0.9763,0.9777,0.9762,0.9766,5008
20120601|2012-06-07 07:30,7,0.9765,0.9768,0.9755,0.9762,4275
20120601|2012-06-07 08:00,7,0.9761,0.9791,0.9759,0.9789,6824
20120601|2012-06-07 08:30,7,0.9789,0.9791,0.9778,0.9781,6687
20120601|2012-06-07 09:00,7,0.978,0.9788,0.9751,0.9766,9681
20120601|2012-06-07 09:30,7,0.9765,0.9766,0.974,0.9761,8587
20120601|2012-06-07 10:00,7,0.9762,0.9766,0.9753,0.9755,4672
20120601|2012-06-07 10:30,7,0.9756,0.9766,0.9752,0.9759,3615
20120601|2012-06-07 11:00,7,0.9758,0.9769,0.9753,0.9763,2775
20120601|2012-06-07 11:30,7,0.9763,0.9765,0.9755,0.9757,2316
20120601|2012-06-07 12:00,7,0.9757,0.9767,0.9755,0.9764,2431
20120601|2012-06-07 12:30,7,0.9764,0.9765,0.9755,0.9756,2064
20120601|2012-06-07 13:00,7,0.9755,0.976,0.9752,0.9759,1849
20120601|2012-06-07 13:30,7,0.9759,0.9759,0.9754,0.9756,1856
20120601|2012-06-07 14:00,7,0.9756,0.9757,0.9741,0.9742,2056
20120601|2012-06-07 14:30,7,0.9742,0.9743,0.9721,0.9726,2696
20120601|2012-06-07 15:00,7,0.9726,0.9731,0.9722,0.9725,1294
20120601|2012-06-07 15:30,7,0.9724,0.9729,0.9721,0.9728,189
20120601|2012-06-07 17:00,8,0.9727,0.9733,0.9723,0.9727,635
20120601|2012-06-07 17:30,8,0.9728,0.9733,0.9728,0.9732,51
20120601|2012-06-07 18:00,8,0.9731,0.9733,0.9731,0.9733,109
20120601|2012-06-07 18:30,8,0.9733,0.9736,0.9731,0.9732,287
20120601|2012-06-07 19:00,8,0.9732,0.9733,0.9708,0.9708,1276
20120601|2012-06-07 19:30,8,0.9708,0.9714,0.9705,0.9714,706
20120601|2012-06-07 20:00,8,0.9713,0.9715,0.9704,0.9712,886
20120601|2012-06-07 20:30,8,0.9711,0.9714,0.9702,0.9703,1248
20120601|2012-06-07 21:00,8,0.9704,0.9705,0.9692,0.9694,1178
20120601|2012-06-07 21:30,8,0.9694,0.9703,0.9688,0.9702,1125
20120601|2012-06-07 22:00,8,0.9703,0.9709,0.9703,0.9709,629
20120601|2012-06-07 22:30,8,0.9708,0.9712,0.9701,0.9701,405
20120601|2012-06-07 23:00,8,0.9701,0.9701,0.9693,0.97,700
20120601|2012-06-07 23:30,8,0.97,0.9704,0.9698,0.97,953
20120601|2012-06-08 00:00,8,0.97,0.97,0.9694,0.9697,430
20120601|2012-06-08 00:30,8,0.9697,0.9697,0.9688,0.9691,583
20120601|2012-06-08 01:00,8,0.9692,0.9693,0.968,0.9683,1770
20120601|2012-06-08 01:30,8,0.9683,0.9698,0.968,0.9695,1677
20120601|2012-06-08 02:00,8,0.9693,0.9696,0.9677,0.9682,2270
20120601|2012-06-08 02:30,8,0.9683,0.9688,0.9675,0.9676,1658
20120601|2012-06-08 03:00,8,0.9677,0.9677,0.9661,0.9661,2583
20120601|2012-06-08 03:30,8,0.9661,0.967,0.9658,0.967,1815
20120601|2012-06-08 04:00,8,0.9668,0.9679,0.9665,0.9679,1422
20120601|2012-06-08 04:30,8,0.9679,0.9697,0.9678,0.9688,1830
20120601|2012-06-08 05:00,8,0.9688,0.9689,0.967,0.967,1756
20120601|2012-06-08 05:30,8,0.967,0.9671,0.9657,0.9661,2022
20120601|2012-06-08 06:00,8,0.9662,0.9668,0.9656,0.9665,2673
20120601|2012-06-08 06:30,8,0.9665,0.9675,0.9661,0.9672,2502
20120601|2012-06-08 07:00,8,0.9671,0.9678,0.9662,0.9676,4664
20120601|2012-06-08 07:30,8,0.9673,0.9684,0.9654,0.9673,7943
20120601|2012-06-08 08:00,8,0.9674,0.9686,0.9668,0.967,4374
20120601|2012-06-08 08:30,8,0.9672,0.9677,0.9664,0.9674,4351
20120601|2012-06-08 09:00,8,0.9674,0.9691,0.967,0.9683,5500
20120601|2012-06-08 09:30,8,0.9682,0.9696,0.9674,0.9694,7290
20120601|2012-06-08 10:00,8,0.9695,0.9702,0.9684,0.9684,5879
20120601|2012-06-08 10:30,8,0.9684,0.9692,0.9676,0.9677,2878
20120601|2012-06-08 11:00,8,0.9677,0.9683,0.9673,0.9683,2384
20120601|2012-06-08 11:30,8,0.9682,0.9694,0.9682,0.9693,2133
20120601|2012-06-08 12:00,8,0.9693,0.9705,0.9693,0.9699,2571
20120601|2012-06-08 12:30,8,0.9699,0.9702,0.9696,0.97,1495
20120601|2012-06-08 13:00,8,0.97,0.9713,0.9698,0.9712,3082
20120601|2012-06-08 13:30,8,0.9711,0.9718,0.971,0.9715,2442
20120601|2012-06-08 14:00,8,0.9716,0.9729,0.9714,0.9721,2665
20120601|2012-06-08 14:30,8,0.9722,0.9736,0.9717,0.9736,2691
20120601|2012-06-08 15:00,8,0.9736,0.9743,0.9725,0.9726,1197
20120601|2012-06-08 15:30,8,0.9727,0.9741,0.9724,0.9741,233
20120601|2012-06-10 17:00,11,0.9773,0.9784,0.977,0.9779,1033
20120601|2012-06-10 17:30,11,0.9779,0.9798,0.9774,0.9778,2026
20120601|2012-06-10 18:00,11,0.9778,0.9789,0.9778,0.9782,1024
20120601|2012-06-10 18:30,11,0.9782,0.9788,0.9779,0.9788,618
20120601|2012-06-10 19:00,11,0.9787,0.979,0.9781,0.979,827
20120601|2012-06-10 19:30,11,0.979,0.9793,0.9788,0.979,633
20120601|2012-06-10 20:00,11,0.979,0.9798,0.979,0.9796,701
20120601|2012-06-10 20:30,11,0.9795,0.9797,0.9791,0.9794,728
20120601|2012-06-10 21:00,11,0.9795,0.9796,0.9789,0.979,385
20120601|2012-06-10 21:30,11,0.979,0.9792,0.9789,0.979,95
20120601|2012-06-10 22:00,11,0.979,0.9791,0.9786,0.9788,339
20120601|2012-06-10 22:30,11,0.9789,0.9793,0.9788,0.979,226
20120601|2012-06-10 23:00,11,0.979,0.9793,0.9789,0.9791,229
20120601|2012-06-10 23:30,11,0.979,0.9794,0.979,0.9794,88
20120601|2012-06-11 00:00,11,0.9793,0.9797,0.9793,0.9796,278
20120601|2012-06-11 00:30,11,0.9797,0.98,0.9796,0.9799,264
20120601|2012-06-11 01:00,11,0.9798,0.9801,0.9787,0.9795,1416
20120601|2012-06-11 01:30,11,0.9795,0.9798,0.979,0.9793,1123
20120601|2012-06-11 02:00,11,0.9794,0.9797,0.9774,0.9775,3115
20120601|2012-06-11 02:30,11,0.9775,0.9782,0.9769,0.9778,1813
20120601|2012-06-11 03:00,11,0.9779,0.9785,0.9777,0.9777,1431
20120601|2012-06-11 03:30,11,0.9778,0.9779,0.9766,0.9767,1204
20120601|2012-06-11 04:00,11,0.9767,0.9771,0.9766,0.977,1015
20120601|2012-06-11 04:30,11,0.977,0.977,0.9754,0.9759,1632
20120601|2012-06-11 05:00,11,0.9759,0.9769,0.9757,0.9765,1632
20120601|2012-06-11 05:30,11,0.9765,0.9775,0.9762,0.9763,1635
20120601|2012-06-11 06:00,11,0.9763,0.9764,0.9752,0.9754,1377
20120601|2012-06-11 06:30,11,0.9755,0.9757,0.9746,0.9754,2799
20120601|2012-06-11 07:00,11,0.9754,0.9762,0.9747,0.9747,3734
20120601|2012-06-11 07:30,11,0.9747,0.9763,0.9746,0.9761,3710
20120601|2012-06-11 08:00,11,0.9761,0.9766,0.9757,0.9764,3117
20120601|2012-06-11 08:30,11,0.9764,0.9765,0.9741,0.9741,7642
20120601|2012-06-11 09:00,11,0.9741,0.9749,0.9727,0.9735,8114
20120601|2012-06-11 09:30,11,0.9735,0.9742,0.9716,0.9717,5569
20120601|2012-06-11 10:00,11,0.9718,0.9722,0.9709,0.9716,6244
20120601|2012-06-11 10:30,11,0.9715,0.9726,0.9712,0.9725,4205
20120601|2012-06-11 11:00,11,0.9724,0.9728,0.972,0.9721,2097
20120601|2012-06-11 11:30,11,0.9721,0.9727,0.972,0.9724,1316
20120601|2012-06-11 12:00,11,0.9724,0.9726,0.9721,0.9721,1230
20120601|2012-06-11 12:30,11,0.9721,0.9722,0.971,0.971,2469
20120601|2012-06-11 13:00,11,0.971,0.9711,0.97,0.9702,2284
20120601|2012-06-11 13:30,11,0.9702,0.9705,0.9693,0.9701,3055
20120601|2012-06-11 14:00,11,0.9701,0.9703,0.9698,0.9701,1906
20120601|2012-06-11 14:30,11,0.9701,0.9704,0.9691,0.9693,2160
20120601|2012-06-11 15:00,11,0.9695,0.9698,0.9693,0.9695,1331
20120601|2012-06-11 15:30,11,0.9695,0.97,0.9693,0.9693,226
20120601|2012-06-11 17:00,12,0.9691,0.9692,0.968,0.969,659
20120601|2012-06-11 17:30,12,0.969,0.9697,0.969,0.9695,399
20120601|2012-06-11 18:00,12,0.9695,0.9697,0.9694,0.9696,302
20120601|2012-06-11 18:30,12,0.9695,0.97,0.969,0.9698,555
20120601|2012-06-11 19:00,12,0.9699,0.9699,0.9693,0.9697,623
20120601|2012-06-11 19:30,12,0.9697,0.9701,0.9696,0.9698,559
20120601|2012-06-11 20:00,12,0.9698,0.9698,0.9691,0.9697,471
20120601|2012-06-11 20:30,12,0.9696,0.9701,0.9696,0.9698,642
20120601|2012-06-11 21:00,12,0.9697,0.9701,0.9696,0.97,207
20120601|2012-06-11 21:30,12,0.97,0.97,0.9693,0.9696,337
20120601|2012-06-11 22:00,12,0.9696,0.9701,0.9696,0.97,167
20120601|2012-06-11 22:30,12,0.9701,0.9704,0.9698,0.9702,471
20120601|2012-06-11 23:00,12,0.9703,0.9709,0.9702,0.9706,530
20120601|2012-06-11 23:30,12,0.9706,0.9709,0.9704,0.9707,181
20120601|2012-06-12 00:00,12,0.9707,0.9707,0.9698,0.9704,412
20120601|2012-06-12 00:30,12,0.9704,0.9709,0.9701,0.9705,804
20120601|2012-06-12 01:00,12,0.9706,0.9706,0.97,0.9705,600
20120601|2012-06-12 01:30,12,0.9705,0.9706,0.9695,0.97,1306
20120601|2012-06-12 02:00,12,0.9699,0.9714,0.9699,0.9707,2823
20120601|2012-06-12 02:30,12,0.9707,0.9716,0.97,0.9706,2934
20120601|2012-06-12 03:00,12,0.9705,0.9705,0.9692,0.9702,2958
20120601|2012-06-12 03:30,12,0.9702,0.972,0.97,0.9716,3070
20120601|2012-06-12 04:00,12,0.9716,0.9727,0.9711,0.9716,2830
20120601|2012-06-12 04:30,12,0.9717,0.9726,0.9711,0.9721,1803
20120601|2012-06-12 05:00,12,0.9723,0.9735,0.9723,0.9733,2098
20120601|2012-06-12 05:30,12,0.9732,0.9738,0.9727,0.9727,1686
20120601|2012-06-12 06:00,12,0.9727,0.9732,0.9725,0.9725,1038
20120601|2012-06-12 06:30,12,0.9725,0.9726,0.9715,0.9716,2159
20120601|2012-06-12 07:00,12,0.9716,0.9733,0.971,0.9726,2625
20120601|2012-06-12 07:30,12,0.9725,0.9734,0.9718,0.9727,3661
20120601|2012-06-12 08:00,12,0.9727,0.9745,0.9727,0.9728,5768
20120601|2012-06-12 08:30,12,0.9728,0.9734,0.9715,0.9722,7406
20120601|2012-06-12 09:00,12,0.9722,0.973,0.97,0.9706,7894
20120601|2012-06-12 09:30,12,0.9706,0.9718,0.9699,0.9714,7332
20120601|2012-06-12 10:00,12,0.9714,0.9744,0.9713,0.9738,5004
20120601|2012-06-12 10:30,12,0.9738,0.9743,0.9733,0.9736,2293
20120601|2012-06-12 11:00,12,0.9736,0.9742,0.9728,0.973,2250
20120601|2012-06-12 11:30,12,0.9731,0.9733,0.9726,0.9727,1042
20120601|2012-06-12 12:00,12,0.9727,0.9744,0.9725,0.9738,2516
20120601|2012-06-12 12:30,12,0.9739,0.9744,0.9734,0.9735,1615
20120601|2012-06-12 13:00,12,0.9735,0.9738,0.9729,0.9732,1426
20120601|2012-06-12 13:30,12,0.9733,0.9747,0.9733,0.9743,2794
20120601|2012-06-12 14:00,12,0.9742,0.9742,0.9732,0.9738,1862
20120601|2012-06-12 14:30,12,0.9738,0.9743,0.9733,0.9739,1546
20120601|2012-06-12 15:00,12,0.974,0.9748,0.9739,0.9744,729
20120601|2012-06-12 15:30,12,0.9745,0.9745,0.9739,0.9742,227
20120601|2012-06-12 17:00,13,0.9742,0.9749,0.9742,0.9748,223
20120601|2012-06-12 17:30,13,0.9748,0.9754,0.9748,0.9754,256
20120601|2012-06-12 18:00,13,0.9753,0.9753,0.9741,0.9742,657
20120601|2012-06-12 18:30,13,0.9742,0.9747,0.9737,0.9738,935
20120601|2012-06-12 19:00,13,0.9738,0.9741,0.9734,0.9737,419
20120601|2012-06-12 19:30,13,0.9737,0.9738,0.9731,0.9732,312
20120601|2012-06-12 20:00,13,0.9731,0.9737,0.9729,0.9736,599
20120601|2012-06-12 20:30,13,0.9737,0.9737,0.9725,0.9729,351
20120601|2012-06-12 21:00,13,0.9729,0.9731,0.9727,0.9731,121
20120601|2012-06-12 21:30,13,0.973,0.9731,0.9727,0.973,167
20120601|2012-06-12 22:00,13,0.9731,0.9736,0.9731,0.9735,409
20120601|2012-06-12 22:30,13,0.9736,0.9737,0.9732,0.9734,204
20120601|2012-06-12 23:00,13,0.9734,0.9735,0.9731,0.9733,252
20120601|2012-06-12 23:30,13,0.9731,0.9732,0.9729,0.973,327
20120601|2012-06-13 00:00,13,0.9731,0.9733,0.973,0.973,538
20120601|2012-06-13 00:30,13,0.9731,0.9732,0.9727,0.9729,214
20120601|2012-06-13 01:00,13,0.9729,0.9736,0.9727,0.9736,622
20120601|2012-06-13 01:30,13,0.9735,0.9737,0.9731,0.9731,708
20120601|2012-06-13 02:00,13,0.9731,0.9743,0.9727,0.9738,2094
20120601|2012-06-13 02:30,13,0.9738,0.9753,0.9735,0.9748,1879
20120601|2012-06-13 03:00,13,0.9747,0.975,0.9742,0.9744,1634
20120601|2012-06-13 03:30,13,0.9744,0.9747,0.9735,0.9741,1983
20120601|2012-06-13 04:00,13,0.9741,0.9754,0.9741,0.9752,1862
20120601|2012-06-13 04:30,13,0.9752,0.9752,0.9735,0.9745,1925
20120601|2012-06-13 05:00,13,0.9744,0.9756,0.9743,0.9748,1908
20120601|2012-06-13 05:30,13,0.9748,0.9751,0.9742,0.9743,1182
20120601|2012-06-13 06:00,13,0.9743,0.9746,0.9739,0.9743,1129
20120601|2012-06-13 06:30,13,0.9743,0.9753,0.974,0.975,1740
20120601|2012-06-13 07:00,13,0.975,0.9753,0.9739,0.9742,3234
20120601|2012-06-13 07:30,13,0.9742,0.9754,0.9735,0.9737,5401
20120601|2012-06-13 08:00,13,0.9738,0.9739,0.9724,0.9733,3717
20120601|2012-06-13 08:30,13,0.9732,0.9733,0.972,0.9728,5123
20120601|2012-06-13 09:00,13,0.9727,0.9749,0.9726,0.9744,5133
20120601|2012-06-13 09:30,13,0.9746,0.9763,0.9746,0.9755,7855
20120601|2012-06-13 10:00,13,0.9755,0.9755,0.9735,0.9736,5019
20120601|2012-06-13 10:30,13,0.9738,0.9748,0.9734,0.9736,2155
20120601|2012-06-13 11:00,13,0.9736,0.9737,0.9727,0.9733,1723
20120601|2012-06-13 11:30,13,0.9733,0.9745,0.9733,0.9744,2126
20120601|2012-06-13 12:00,13,0.9743,0.9746,0.9739,0.9746,1095
20120601|2012-06-13 12:30,13,0.9745,0.9747,0.9736,0.9737,1167
20120601|2012-06-13 13:00,13,0.9736,0.974,0.9729,0.973,2205
20120601|2012-06-13 13:30,13,0.973,0.9733,0.9716,0.9724,3165
20120601|2012-06-13 14:00,13,0.9724,0.9726,0.9713,0.9715,1830
20120601|2012-06-13 14:30,13,0.9714,0.972,0.9708,0.9715,1782
20120601|2012-06-13 15:00,13,0.9716,0.9719,0.9714,0.9717,801
20120601|2012-06-13 15:30,13,0.9717,0.9717,0.9704,0.9706,273
20120601|2012-06-13 17:00,14,0.971,0.9721,0.971,0.9719,154
20120601|2012-06-13 17:30,14,0.972,0.9721,0.9719,0.972,246
20120601|2012-06-13 18:00,14,0.972,0.9721,0.9715,0.972,165
20120601|2012-06-13 18:30,14,0.972,0.9721,0.9719,0.9721,93
20120601|2012-06-13 19:00,14,0.9721,0.9723,0.9718,0.9718,454
20120601|2012-06-13 19:30,14,0.9719,0.9719,0.9716,0.9717,339
20120601|2012-06-13 20:00,14,0.9718,0.9722,0.9713,0.9718,453
20120601|2012-06-13 20:30,14,0.9718,0.9722,0.9718,0.9722,488
20120601|2012-06-13 21:00,14,0.9722,0.9724,0.972,0.9722,163
20120601|2012-06-13 21:30,14,0.9721,0.9726,0.9721,0.9726,135
20120601|2012-06-13 22:00,14,0.9726,0.9736,0.9726,0.9734,907
20120601|2012-06-13 22:30,14,0.9734,0.9735,0.9728,0.9732,667
20120601|2012-06-13 23:00,14,0.9732,0.9737,0.9732,0.9736,424
20120601|2012-06-13 23:30,14,0.9737,0.9737,0.9732,0.9735,207
20120601|2012-06-14 00:00,14,0.9735,0.9737,0.9735,0.9737,136
20120601|2012-06-14 00:30,14,0.9737,0.9737,0.9729,0.9731,527
20120601|2012-06-14 01:00,14,0.9731,0.9733,0.9722,0.9723,926
20120601|2012-06-14 01:30,14,0.9723,0.9727,0.9718,0.9727,948
20120601|2012-06-14 02:00,14,0.9727,0.9735,0.9721,0.973,1965
20120601|2012-06-14 02:30,14,0.9729,0.9738,0.9726,0.9732,1658
20120601|2012-06-14 03:00,14,0.9732,0.9733,0.9718,0.9722,1650
20120601|2012-06-14 03:30,14,0.9721,0.9724,0.9713,0.972,1106
20120601|2012-06-14 04:00,14,0.9718,0.9729,0.9715,0.9727,1892
20120601|2012-06-14 04:30,14,0.9726,0.9728,0.9719,0.9727,1470
20120601|2012-06-14 05:00,14,0.9727,0.9739,0.9726,0.9738,1423
20120601|2012-06-14 05:30,14,0.9739,0.9746,0.9736,0.974,1457
20120601|2012-06-14 06:00,14,0.974,0.9745,0.9737,0.9743,1091
20120601|2012-06-14 06:30,14,0.9744,0.9748,0.9735,0.9742,1757
20120601|2012-06-14 07:00,14,0.9741,0.9745,0.9738,0.9739,2457
20120601|2012-06-14 07:30,14,0.9739,0.9765,0.973,0.9755,6995
20120601|2012-06-14 08:00,14,0.9755,0.9758,0.9744,0.9745,3012
20120601|2012-06-14 08:30,14,0.9745,0.9755,0.9734,0.9755,6689
20120601|2012-06-14 09:00,14,0.9755,0.9761,0.9753,0.9759,4140
20120601|2012-06-14 09:30,14,0.976,0.9764,0.9752,0.9754,5579
20120601|2012-06-14 10:00,14,0.9754,0.9763,0.9754,0.9758,5043
20120601|2012-06-14 10:30,14,0.9758,0.976,0.9754,0.9757,2284
20120601|2012-06-14 11:00,14,0.9757,0.9769,0.9755,0.9756,2943
20120601|2012-06-14 11:30,14,0.9756,0.976,0.9754,0.9757,1417
20120601|2012-06-14 12:00,14,0.9758,0.976,0.9749,0.975,1459
20120601|2012-06-14 12:30,14,0.975,0.9754,0.9748,0.975,968
20120601|2012-06-14 13:00,14,0.975,0.9756,0.9749,0.9751,871
20120601|2012-06-14 13:30,14,0.9751,0.9751,0.9739,0.9744,2170
20120601|2012-06-14 14:00,14,0.9743,0.9774,0.9741,0.9756,5968
20120601|2012-06-14 14:30,14,0.9755,0.9771,0.9755,0.9766,2176
20120601|2012-06-14 15:00,14,0.9766,0.9776,0.9765,0.9773,1186
20120601|2012-06-14 15:30,14,0.9773,0.9778,0.9773,0.9776,87
20120601|2012-06-14 17:00,15,0.9775,0.9775,0.9769,0.9769,73
20120601|2012-06-14 17:30,15,0.977,0.9773,0.977,0.9771,41
20120601|2012-06-14 18:00,15,0.977,0.9773,0.977,0.9773,36
20120601|2012-06-14 18:30,15,0.9771,0.9773,0.9769,0.9771,57
20120601|2012-06-14 19:00,15,0.9769,0.9771,0.9769,0.9771,40
20120601|2012-06-14 19:30,15,0.9768,0.9768,0.9763,0.9763,65
20120601|2012-06-14 20:00,15,0.9763,0.9766,0.9762,0.9765,74
20120601|2012-06-14 20:30,15,0.9765,0.9767,0.9764,0.9766,197
20120601|2012-06-14 21:00,15,0.9766,0.9773,0.9766,0.9773,247
20120601|2012-06-14 21:30,15,0.9771,0.9772,0.9768,0.977,194
20120601|2012-06-14 22:00,15,0.9769,0.9769,0.9766,0.9768,125
20120601|2012-06-14 22:30,15,0.9768,0.9771,0.9768,0.9769,80
20120601|2012-06-14 23:00,15,0.9769,0.9773,0.9768,0.9772,188
20120601|2012-06-14 23:30,15,0.9772,0.9773,0.977,0.977,53
20120601|2012-06-15 00:00,15,0.977,0.9771,0.9769,0.9769,40
20120601|2012-06-15 00:30,15,0.9768,0.9768,0.9765,0.9765,71
20120601|2012-06-15 01:00,15,0.9764,0.9767,0.9763,0.9767,213
20120601|2012-06-15 01:30,15,0.9768,0.9772,0.9765,0.9766,69
20120601|2012-06-15 02:00,15,0.9766,0.9773,0.976,0.9772,626
20120601|2012-06-15 02:30,15,0.9772,0.9778,0.9767,0.977,482
20120601|2012-06-15 03:00,15,0.9769,0.9776,0.9765,0.9775,461
20120601|2012-06-15 03:30,15,0.9775,0.9784,0.9774,0.9783,381
20120601|2012-06-15 04:00,15,0.9781,0.9784,0.9781,0.9783,220
20120601|2012-06-15 04:30,15,0.9782,0.9784,0.9781,0.9782,76
20120601|2012-06-15 05:00,15,0.9781,0.9782,0.977,0.9771,262
20120601|2012-06-15 05:30,15,0.977,0.9776,0.9767,0.9776,191
20120601|2012-06-15 06:00,15,0.9776,0.9781,0.9774,0.9778,299
20120601|2012-06-15 06:30,15,0.978,0.9781,0.9772,0.9774,184
20120601|2012-06-15 07:00,15,0.9772,0.9773,0.9759,0.9769,384
20120601|2012-06-15 07:30,15,0.9766,0.9769,0.9755,0.9758,436
20120601|2012-06-15 08:00,15,0.9758,0.9764,0.9752,0.9753,310
20120601|2012-06-15 08:30,15,0.9752,0.9773,0.975,0.9771,1090
20120601|2012-06-15 09:00,15,0.9772,0.9774,0.9766,0.9773,879
20120601|2012-06-15 09:30,15,0.9772,0.9782,0.9769,0.977,767
20120601|2012-06-15 10:00,15,0.977,0.9774,0.9766,0.9772,716
20120601|2012-06-15 10:30,15,0.9773,0.9773,0.9759,0.9761,281
20120601|2012-06-15 11:00,15,0.9761,0.9765,0.9758,0.9765,207
20120601|2012-06-15 11:30,15,0.9765,0.9765,0.976,0.9761,217
20120601|2012-06-15 12:00,15,0.9764,0.977,0.9762,0.9769,256
20120601|2012-06-15 12:30,15,0.9768,0.977,0.9765,0.977,78
20120601|2012-06-15 13:00,15,0.9768,0.9777,0.9768,0.9775,218
20120601|2012-06-15 13:30,15,0.9776,0.9779,0.9771,0.9772,236
20120601|2012-06-15 14:00,15,0.9772,0.9778,0.9772,0.9778,108
20120601|2012-06-15 14:30,15,0.9777,0.9783,0.9777,0.9783,294
20120601|2012-06-15 15:00,15,0.9782,0.9789,0.9782,0.9788,108
20120601|2012-06-15 15:30,15,0.9785,0.9785,0.977,0.9774,30
20120601|2012-06-17 17:00,18,0.9796,0.9805,0.9796,0.9805,39
20120601|2012-06-17 17:30,18,0.9806,0.9806,0.9803,0.9803,13
20120601|2012-06-17 18:00,18,0.9798,0.98,0.9796,0.9798,17
20120601|2012-06-17 18:30,18,0.9799,0.9804,0.9799,0.9804,2
20120601|2012-06-17 19:00,18,0.9802,0.9811,0.9802,0.9807,11
20120601|2012-06-17 20:00,18,0.9809,0.9809,0.9801,0.9801,22
20120601|2012-06-17 20:30,18,0.9794,0.9794,0.9793,0.9793,5
20120601|2012-06-17 21:00,18,0.9793,0.9793,0.9793,0.9793,5
20120601|2012-06-17 21:30,18,0.9795,0.9795,0.9793,0.9794,4
20120601|2012-06-17 22:00,18,0.9795,0.9795,0.9793,0.9793,3
20120601|2012-06-17 22:30,18,0.9795,0.9795,0.9795,0.9795,1
20120601|2012-06-17 23:00,18,0.9795,0.9795,0.9795,0.9795,1
20120601|2012-06-18 00:00,18,0.9801,0.9801,0.9801,0.9801,1
20120601|2012-06-18 00:30,18,0.9795,0.9795,0.9795,0.9795,1
20120601|2012-06-18 02:00,18,0.9801,0.9807,0.9795,0.9795,18
20120601|2012-06-18 02:30,18,0.9793,0.9793,0.9777,0.9777,89
20120601|2012-06-18 03:00,18,0.9777,0.9777,0.975,0.975,22
20120601|2012-06-18 03:30,18,0.9747,0.9753,0.9747,0.9753,9
20120601|2012-06-18 04:00,18,0.9759,0.977,0.9759,0.977,3
20120601|2012-06-18 04:30,18,0.9771,0.9771,0.9771,0.9771,2
20120601|2012-06-18 05:00,18,0.977,0.9771,0.977,0.9771,3
20120601|2012-06-18 05:30,18,0.9764,0.9764,0.9758,0.9758,5
20120601|2012-06-18 06:00,18,0.9754,0.9755,0.9754,0.9755,4
20120601|2012-06-18 06:30,18,0.9762,0.9762,0.975,0.975,14
20120601|2012-06-18 07:00,18,0.9749,0.9752,0.9735,0.9737,32
20120601|2012-06-18 07:30,18,0.9738,0.9741,0.973,0.9738,65
20120601|2012-06-18 08:00,18,0.9737,0.9742,0.9735,0.9735,70
20120601|2012-06-18 08:30,18,0.9733,0.9748,0.9733,0.9742,60
20120601|2012-06-18 09:00,18,0.9745,0.9762,0.9741,0.9758,91
20120601|2012-06-18 09:30,18,0.9755,0.976,0.9755,0.9756,23
20120601|2012-06-18 10:00,18,0.9751,0.9751,0.9734,0.9741,75
20120601|2012-06-18 10:30,18,0.9742,0.9745,0.9738,0.9743,40
20120601|2012-06-18 11:00,18,0.9741,0.9745,0.9741,0.9744,31
20120601|2012-06-18 11:30,18,0.9741,0.9755,0.9741,0.9755,62
20120601|2012-06-18 12:00,18,0.9747,0.975,0.9747,0.975,26
20120601|2012-06-18 12:30,18,0.9751,0.9751,0.9746,0.9746,44
20120601|2012-06-18 13:00,18,0.9748,0.976,0.9748,0.976,10
20120601|2012-06-18 13:30,18,0.9757,0.9759,0.9754,0.9759,28
20120601|2012-06-18 14:00,18,0.976,0.9761,0.976,0.9761,4
20120601|2012-06-18 15:00,18,0.9766,0.9766,0.9761,0.9762,6
20120601|2012-06-18 19:30,19,0.9782,0.9782,0.9782,0.9782,3
20120601|2012-06-18 20:30,19,0.9779,0.9779,0.9779,0.9779,4
20120601|2012-06-18 21:30,19,0.9773,0.9773,0.9773,0.9773,3
20120601|2012-06-18 22:30,19,0.9778,0.9778,0.9778,0.9778,2
20120601|2012-06-19 02:00,19,0.9781,0.9783,0.9779,0.9783,10
20120601|2012-06-19 03:00,19,0.9766,0.9766,0.9766,0.9766,5
20120601|2012-06-19 04:00,19,0.9776,0.9776,0.9776,0.9776,6
20120601|2012-06-19 06:00,19,0.9777,0.9783,0.9777,0.9783,17
20120601|2012-06-19 06:30,19,0.9796,0.9796,0.9795,0.9795,2
20120601|2012-06-19 07:00,19,0.9795,0.9795,0.9795,0.9795,2
20120601|2012-06-19 07:30,19,0.9797,0.9797,0.9797,0.9797,11
20120601|2012-06-19 08:00,19,0.98,0.982,0.98,0.9818,34
20120601|2012-06-19 08:30,19,0.9813,0.9825,0.9813,0.9825,10
20120601|2012-06-19 09:00,19,0.9823,0.9831,0.9823,0.9831,5
20120901|2011-05-05 13:30,5,1.0177,1.0177,1.0177,1.0177,5
20120901|2011-05-09 07:00,9,1.0202,1.0202,1.0202,1.0202,1
20120901|2011-06-03 09:30,3,1.0091,1.0091,1.0091,1.0091,5
20120901|2011-06-09 09:30,9,1.013,1.013,1.013,1.013,1
20120901|2011-06-09 10:30,9,1.013,1.013,1.013,1.013,1
20120901|2011-06-15 12:30,15,1.0052,1.0052,1.0052,1.0052,3
20120901|2011-06-15 14:00,15,1.0064,1.0064,1.0064,1.0064,2
20120901|2011-06-16 05:30,16,1.0016,1.0016,1.0016,1.0016,1
20120901|2011-06-16 12:00,16,1.0038,1.0038,1.0038,1.0038,3
20120901|2011-06-29 21:30,30,1.0255,1.0255,1.0255,1.0255,1
20120901|2011-06-30 10:30,30,1.0265,1.0265,1.0265,1.0265,2
20120901|2011-08-02 07:00,2,1.0312,1.0312,1.0312,1.0312,1
20120901|2011-08-04 08:30,4,1.0218,1.0218,1.0218,1.0218,1
20120901|2011-08-04 09:30,4,1.02,1.02,1.02,1.02,2
20120901|2011-08-04 12:00,4,1.018,1.018,1.018,1.018,1
20120901|2011-08-08 08:00,8,1.0059,1.0059,1.0059,1.0059,1
20120901|2011-08-09 10:00,9,1.004,1.004,1.004,1.004,1
20120901|2011-08-09 12:30,9,1.0055,1.0055,1.0053,1.0053,3
20120901|2011-08-10 08:30,10,1.0073,1.0073,1.0073,1.0073,1
20120901|2011-08-12 08:30,12,1.0115,1.0115,1.0115,1.0115,1
20120901|2011-08-15 09:00,15,1.0102,1.0102,1.0102,1.0102,1
20120901|2011-08-18 09:00,18,1.0026,1.0026,1.0026,1.0026,1
20120901|2011-08-19 12:30,19,1.009,1.009,1.009,1.009,3
20120901|2011-08-19 13:00,19,1.0065,1.0065,1.0065,1.0065,2
20120901|2011-08-24 17:00,25,1.0065,1.0065,1.0065,1.0065,1
20120901|2011-08-25 04:30,25,1.0065,1.0065,1.0065,1.0065,2
20120901|2011-08-25 17:00,26,1.0065,1.0065,1.0065,1.0065,1
20120901|2011-08-26 13:30,26,1.0105,1.0105,1.0105,1.0105,1
20120901|2011-08-29 11:00,29,1.0177,1.0177,1.0177,1.0177,1
20120901|2011-09-01 08:30,1,1.018,1.018,1.018,1.018,1
20120901|2011-09-02 07:30,2,1.0139,1.0139,1.0139,1.0139,2
20120901|2011-09-02 12:00,2,1.013,1.013,1.013,1.013,3
20120901|2011-09-04 17:00,6,1.0089,1.0089,1.0089,1.0089,2
20120901|2011-09-07 08:00,7,1.008,1.008,1.008,1.008,1
20120901|2011-09-08 07:30,8,1.0087,1.0087,1.0087,1.0087,1
20120901|2011-09-08 11:30,8,1.0085,1.0085,1.0085,1.0085,2
20120901|2011-09-08 12:30,8,1.0064,1.0064,1.0064,1.0064,2
20120901|2011-09-09 06:00,9,0.998,0.998,0.998,0.998,5
20120901|2011-09-09 11:30,9,0.999,0.999,0.999,0.999,28
20120901|2011-09-12 07:00,12,0.995,0.995,0.995,0.995,1
20120901|2011-09-16 10:30,16,1.012,1.0125,1.012,1.0125,101
20120901|2011-09-19 07:30,19,1.0076,1.0076,1.0076,1.0076,2
20120901|2011-09-19 17:00,20,1.0026,1.0026,1.0026,1.0026,2
20120901|2011-09-20 08:30,20,1,1,1,1,1
20120901|2011-09-21 02:00,21,1,1,0.9995,0.9995,3
20120901|2011-09-22 11:00,22,0.965,0.965,0.965,0.965,1
20120901|2011-09-22 12:30,22,0.9675,0.9681,0.9675,0.9681,24
20120901|2011-09-23 11:00,23,0.9706,0.9706,0.9706,0.9706,4
20120901|2011-09-27 10:00,27,0.977,0.977,0.977,0.977,1
20120901|2011-09-27 13:30,27,0.979,0.979,0.979,0.979,1
20120901|2011-09-29 09:00,29,0.9665,0.9665,0.9665,0.9665,5
20120901|2011-09-29 11:00,29,0.9636,0.9636,0.9636,0.9636,6
20120901|2011-09-29 11:30,29,0.9626,0.9626,0.9623,0.9623,3
20120901|2011-10-04 09:00,4,0.9378,0.9378,0.9378,0.9378,3
20120901|2011-10-04 11:00,4,0.9408,0.9408,0.9408,0.9408,4
20120901|2011-10-04 13:00,4,0.938,0.938,0.936,0.936,7
20120901|2011-10-04 13:30,4,0.9362,0.9362,0.9362,0.9362,2
20120901|2011-10-04 14:30,4,0.942,0.9424,0.942,0.9424,4
20120901|2011-10-04 20:00,5,0.9419,0.9446,0.9419,0.9446,2
20120901|2011-10-05 08:30,5,0.9474,0.9474,0.9474,0.9474,3
20120901|2011-10-05 10:30,5,0.952,0.952,0.952,0.952,1
20120901|2011-10-05 14:00,5,0.9552,0.9552,0.9552,0.9552,7
20120901|2011-10-06 08:00,6,0.9519,0.952,0.9519,0.952,2
20120901|2011-10-07 07:30,7,0.97,0.97,0.969,0.969,80
20120901|2011-10-07 08:00,7,0.9685,0.9685,0.9674,0.9674,60
20120901|2011-10-07 09:00,7,0.967,0.967,0.966,0.966,78
20120901|2011-10-07 09:30,7,0.9686,0.9686,0.9686,0.9686,20
20120901|2011-10-12 09:00,12,0.9808,0.9808,0.9803,0.9803,4
20120901|2011-10-12 09:30,12,0.9784,0.9784,0.9784,0.9784,1
20120901|2011-10-12 11:00,12,0.9788,0.9788,0.9788,0.9788,1
20120901|2011-10-12 12:00,12,0.981,0.981,0.9805,0.9805,4
20120901|2011-10-14 09:30,14,0.981,0.981,0.981,0.981,1
20120901|2011-10-17 07:30,17,0.9823,0.9823,0.9823,0.9823,1
20120901|2011-10-19 08:00,19,0.9859,0.9863,0.9858,0.9863,8
20120901|2011-10-24 11:00,24,0.9912,0.9912,0.9912,0.9912,1
20120901|2011-10-25 07:30,25,0.9915,0.9915,0.9915,0.9915,1
20120901|2011-10-25 09:30,25,0.979,0.9804,0.979,0.9794,30
20120901|2011-10-25 17:00,26,0.98,0.98,0.98,0.98,7
20120901|2011-10-26 08:00,26,0.987,0.987,0.987,0.987,1
20120901|2011-10-27 14:30,27,1.0045,1.0045,1.0045,1.0045,7
20120901|2011-10-31 08:00,31,0.9992,0.9992,0.9992,0.9992,2
20120901|2011-11-04 07:00,4,0.976,0.976,0.976,0.976,1
20120901|2011-11-08 09:30,8,0.9818,0.9818,0.9818,0.9818,5
20120901|2011-11-09 07:00,9,0.975,0.9755,0.975,0.9754,15
20120901|2011-11-10 08:00,10,0.979,0.979,0.979,0.979,1
20120901|2011-11-15 03:00,15,0.9751,0.9751,0.9751,0.9751,9
20120901|2011-11-15 08:00,15,0.9753,0.9753,0.9753,0.9753,5
20120901|2011-11-15 09:00,15,0.9736,0.9736,0.9736,0.9736,13
20120901|2011-11-16 08:00,16,0.9705,0.971,0.9705,0.971,4
20120901|2011-11-16 12:00,16,0.9765,0.9765,0.9765,0.9765,1
20120901|2011-11-17 10:30,17,0.9739,0.9739,0.9739,0.9739,2
20120901|2011-11-21 03:00,21,0.9661,0.9661,0.9641,0.9641,4
20120901|2011-11-21 10:00,21,0.9575,0.9575,0.9575,0.9575,19
20120901|2011-11-21 10:30,21,0.9598,0.9598,0.9598,0.9598,2
20120901|2011-11-21 12:30,21,0.9601,0.9601,0.9601,0.9601,3
20120901|2011-11-21 14:30,21,0.9623,0.9623,0.9623,0.9623,1
20120901|2011-11-22 07:30,22,0.958,0.958,0.958,0.958,8
20120901|2011-11-22 08:30,22,0.9609,0.9609,0.9609,0.9609,2
20120901|2011-11-22 10:00,22,0.9608,0.9612,0.9608,0.9612,6
20120901|2011-11-22 12:00,22,0.9628,0.9628,0.9628,0.9628,1
20120901|2011-11-22 13:00,22,0.962,0.962,0.9609,0.9609,3
20120901|2011-11-23 09:30,23,0.9535,0.9535,0.953,0.953,10
20120901|2011-11-23 10:00,23,0.95,0.95,0.95,0.95,1
20120901|2011-11-23 13:00,23,0.9515,0.9515,0.9515,0.9515,3
20120901|2011-11-25 04:30,25,0.948,0.948,0.948,0.948,1
20120901|2011-11-25 08:00,25,0.9501,0.9501,0.9501,0.9501,1
20120901|2011-11-25 11:00,25,0.9491,0.9491,0.9491,0.9491,10
20120901|2011-11-25 11:30,25,0.9505,0.9505,0.9505,0.9505,2
20120901|2011-11-28 09:00,28,0.965,0.965,0.965,0.965,3
20120901|2011-11-30 07:30,30,0.98,0.98,0.98,0.98,2
20120901|2011-11-30 08:30,30,0.9812,0.9812,0.9812,0.9812,1
20120901|2011-12-01 08:00,1,0.9758,0.9758,0.9758,0.9758,5
20120901|2011-12-01 11:00,1,0.9776,0.9776,0.9776,0.9776,6
20120901|2011-12-02 08:30,2,0.982,0.982,0.982,0.982,1
20120901|2011-12-06 10:30,6,0.9829,0.9829,0.9829,0.9829,1
20120901|2011-12-08 10:00,8,0.978,0.978,0.978,0.978,12
20120901|2011-12-14 09:30,14,0.9585,0.9585,0.9585,0.9585,1
20120901|2011-12-14 10:00,14,0.9572,0.9572,0.9572,0.9572,1
20120901|2011-12-14 11:00,14,0.9589,0.9589,0.9589,0.9589,4
20120901|2011-12-14 13:00,14,0.9589,0.9589,0.9589,0.9589,4
20120901|2011-12-15 10:00,15,0.962,0.962,0.962,0.962,4
20120901|2011-12-16 11:00,16,0.9585,0.9585,0.9585,0.9585,1
20120901|2011-12-16 15:00,16,0.96,0.96,0.96,0.96,2
20120901|2011-12-19 11:00,19,0.9614,0.9614,0.9614,0.9614,1
20120901|2011-12-20 12:00,20,0.9697,0.9697,0.9697,0.9697,1
20120901|2011-12-22 11:30,22,0.9755,0.9755,0.9755,0.9755,8
20120901|2011-12-22 13:00,22,0.9761,0.9761,0.9761,0.9761,3
20120901|2011-12-23 09:30,23,0.976,0.976,0.976,0.976,2
20120901|2011-12-28 07:30,28,0.982,0.982,0.982,0.982,1
20120901|2011-12-28 13:00,28,0.9725,0.9725,0.9725,0.9725,4
20120901|2011-12-29 08:00,29,0.9734,0.9734,0.9734,0.9734,1
20120901|2011-12-30 09:00,30,0.978,0.978,0.978,0.978,1
20120901|2011-12-30 10:30,30,0.9792,0.9792,0.9792,0.9792,8
20120901|2011-12-30 12:00,30,0.9796,0.9796,0.9796,0.9796,10
20120901|2012-01-03 08:30,3,0.9854,0.9854,0.9854,0.9854,1
20120901|2012-01-03 09:30,3,0.9866,0.9866,0.9866,0.9866,8
20120901|2012-01-03 10:30,3,0.9852,0.9852,0.9852,0.9852,1
20120901|2012-01-04 09:30,4,0.982,0.9822,0.982,0.9821,3
20120901|2012-01-04 10:30,4,0.9825,0.9825,0.9825,0.9825,5
20120901|2012-01-04 11:00,4,0.982,0.982,0.982,0.982,4
20120901|2012-01-04 15:30,4,0.9832,0.9832,0.9832,0.9832,1
20120901|2012-01-05 08:30,5,0.9787,0.9787,0.9782,0.9783,11
20120901|2012-01-05 12:00,5,0.9773,0.9773,0.9773,0.9773,1
20120901|2012-01-06 08:30,6,0.9735,0.9735,0.9735,0.9735,1
20120901|2012-01-09 11:00,9,0.9686,0.9686,0.9686,0.9686,2
20120901|2012-01-09 11:30,9,0.9696,0.9696,0.9696,0.9696,3
20120901|2012-01-09 14:30,9,0.9718,0.9718,0.9718,0.9718,2
20120901|2012-01-10 10:00,10,0.9771,0.9771,0.9762,0.9762,6
20120901|2012-01-10 12:00,10,0.9775,0.9775,0.9775,0.9775,2
20120901|2012-01-11 07:30,11,0.9782,0.9782,0.9782,0.9782,1
20120901|2012-01-11 12:00,11,0.9762,0.9762,0.9762,0.9762,6
20120901|2012-01-11 12:30,11,0.9762,0.9762,0.9762,0.9762,4
20120901|2012-01-13 08:00,13,0.9718,0.9718,0.9718,0.9718,2
20120901|2012-01-13 11:30,13,0.971,0.971,0.971,0.971,5
20120901|2012-01-17 11:30,17,0.9818,0.9818,0.9818,0.9818,4
20120901|2012-01-17 20:30,18,0.98,0.9802,0.98,0.9802,2
20120901|2012-01-18 14:30,18,0.9833,0.9833,0.9833,0.9833,1
20120901|2012-01-18 18:30,19,0.9833,0.9833,0.9833,0.9833,5
20120901|2012-01-18 21:30,19,0.985,0.985,0.985,0.985,1
20120901|2012-01-19 08:30,19,0.9861,0.9861,0.9861,0.9861,6
20120901|2012-01-19 09:30,19,0.987,0.9871,0.987,0.9871,5
20120901|2012-01-19 10:00,19,0.9862,0.9862,0.9862,0.9862,1
20120901|2012-01-19 12:00,19,0.9845,0.9845,0.9845,0.9845,31
20120901|2012-01-19 14:30,19,0.9832,0.9832,0.9832,0.9832,2
20120901|2012-01-20 09:00,20,0.981,0.981,0.981,0.981,2
20120901|2012-01-20 13:30,20,0.981,0.981,0.981,0.981,2
20120901|2012-01-23 09:00,23,0.9889,0.9889,0.9889,0.9889,1
20120901|2012-01-23 14:30,23,0.9882,0.9882,0.9882,0.9882,4
20120901|2012-01-24 09:30,24,0.984,0.984,0.984,0.984,4
20120901|2012-01-24 11:00,24,0.9856,0.9856,0.9856,0.9856,2
20120901|2012-01-25 08:30,25,0.983,0.983,0.983,0.983,2
20120901|2012-01-25 12:00,25,0.9895,0.99,0.9895,0.99,5
20120901|2012-01-27 08:00,27,0.992,0.992,0.992,0.992,1
20120901|2012-01-27 12:30,27,0.993,0.993,0.993,0.993,1
20120901|2012-01-30 09:00,30,0.989,0.989,0.989,0.989,1
20120901|2012-02-02 09:00,2,0.9965,0.9965,0.9965,0.9965,2
20120901|2012-02-02 10:00,2,0.9961,0.9961,0.9961,0.9961,2
20120901|2012-02-02 10:30,2,0.9955,0.9955,0.9949,0.9954,22
20120901|2012-02-02 11:00,2,0.995,0.995,0.995,0.995,2
20120901|2012-02-02 12:30,2,0.9953,0.9953,0.9953,0.9953,1
20120901|2012-02-03 06:00,3,0.9935,0.9935,0.9934,0.9934,3
20120901|2012-02-03 07:00,3,0.9917,0.9917,0.9917,0.9917,2
20120901|2012-02-03 07:30,3,0.995,0.9952,0.995,0.9952,8
20120901|2012-02-03 08:00,3,0.9971,0.9971,0.9971,0.9971,5
20120901|2012-02-03 09:30,3,0.9995,0.9996,0.9986,0.9996,31
20120901|2012-02-03 10:00,3,1,1,1,1,4
20120901|2012-02-03 11:00,3,1.0008,1.0008,1.0008,1.0008,6
20120901|2012-02-03 11:30,3,1.0015,1.0015,1.0015,1.0015,50
20120901|2012-02-03 13:00,3,1.0016,1.0016,1.0016,1.0016,6
20120901|2012-02-06 07:00,6,0.9974,0.9974,0.9974,0.9974,3
20120901|2012-02-06 08:00,6,0.9965,0.9965,0.9965,0.9965,4
20120901|2012-02-07 09:30,7,0.9999,0.9999,0.9999,0.9999,2
20120901|2012-02-08 03:00,8,1.002,1.002,1.002,1.002,1
20120901|2012-02-08 07:30,8,1.0011,1.0011,1.0011,1.0011,1
20120901|2012-02-08 11:00,8,0.9982,0.9982,0.9982,0.9982,4
20120901|2012-02-08 14:00,8,0.9992,0.9992,0.9992,0.9992,2
20120901|2012-02-09 09:00,9,1.0005,1.0006,1.0005,1.0006,10
20120901|2012-02-09 10:00,9,1.0005,1.0005,1.0005,1.0005,2
20120901|2012-02-09 12:00,9,1.0003,1.0003,1.0003,1.0003,7
20120901|2012-02-09 13:00,9,0.9998,0.9998,0.9998,0.9998,5
20120901|2012-02-10 04:00,10,0.9963,0.9963,0.9962,0.9962,6
20120901|2012-02-10 04:30,10,0.9951,0.9954,0.9951,0.9954,8
20120901|2012-02-10 05:30,10,0.9955,0.9955,0.9955,0.9955,2
20120901|2012-02-10 09:00,10,0.9936,0.9936,0.9936,0.9936,5
20120901|2012-02-10 09:30,10,0.9934,0.9934,0.9932,0.9932,7
20120901|2012-02-10 10:00,10,0.9934,0.9934,0.9934,0.9934,5
20120901|2012-02-10 11:30,10,0.9938,0.9938,0.9935,0.9935,2
20120901|2012-02-13 09:30,13,0.9943,0.9943,0.9943,0.9943,5
20120901|2012-02-13 15:00,13,0.9946,0.9946,0.9946,0.9946,1
20120901|2012-02-13 17:00,14,0.9951,0.9951,0.9951,0.9951,1
20120901|2012-02-14 08:30,14,0.9955,0.9955,0.9955,0.9955,2
20120901|2012-02-14 09:00,14,0.9942,0.9942,0.994,0.994,15
20120901|2012-02-14 11:30,14,0.9955,0.9955,0.9955,0.9955,2
20120901|2012-02-14 23:00,15,0.9995,0.9995,0.9995,0.9995,1
20120901|2012-02-15 10:30,15,0.9985,0.9985,0.9985,0.9985,2
20120901|2012-02-16 09:00,16,0.9955,0.9955,0.9955,0.9955,8
20120901|2012-02-16 12:00,16,0.9995,0.9995,0.9995,0.9995,4
20120901|2012-02-16 12:30,16,0.9991,0.9991,0.9991,0.9991,1
20120901|2012-02-16 13:00,16,0.999,0.999,0.999,0.999,5
20120901|2012-02-16 14:00,16,0.9988,0.9988,0.9988,0.9988,2
20120901|2012-02-16 19:00,17,0.9995,0.9995,0.9995,0.9995,1
20120901|2012-02-17 09:30,17,0.9985,0.9992,0.9985,0.9992,4
20120901|2012-02-21 09:30,21,0.9995,0.9995,0.9995,0.9995,1
20120901|2012-02-21 13:30,21,0.9995,0.9995,0.9995,0.9995,1
20120901|2012-02-21 19:30,22,0.997,0.997,0.997,0.997,1
20120901|2012-02-22 07:00,22,0.996,0.996,0.996,0.996,1
20120901|2012-02-22 07:30,22,0.995,0.995,0.995,0.995,1
20120901|2012-02-22 09:00,22,0.994,0.995,0.994,0.995,6
20120901|2012-02-22 11:00,22,0.996,0.996,0.996,0.996,2
20120901|2012-02-22 13:00,22,0.9961,0.9961,0.9961,0.9961,1
20120901|2012-02-22 13:30,22,0.996,0.996,0.996,0.996,2
20120901|2012-02-22 17:30,23,0.9957,0.996,0.9957,0.996,150
20120901|2012-02-23 02:00,23,0.998,0.998,0.998,0.998,9
20120901|2012-02-23 07:00,23,0.999,0.999,0.999,0.999,9
20120901|2012-02-23 09:00,23,0.9974,0.9974,0.9974,0.9974,2
20120901|2012-02-23 10:00,23,0.9977,0.9977,0.9977,0.9977,1
20120901|2012-02-23 11:30,23,0.997,0.997,0.997,0.997,7
20120901|2012-02-24 15:30,24,0.9958,0.9958,0.9958,0.9958,2
20120901|2012-02-27 02:30,27,0.993,0.993,0.993,0.993,1
20120901|2012-02-27 03:30,27,0.992,0.992,0.992,0.992,1
20120901|2012-02-27 04:30,27,0.991,0.991,0.991,0.991,1
20120901|2012-02-27 07:30,27,0.9923,0.9924,0.9923,0.9924,5
20120901|2012-02-27 09:00,27,0.9949,0.9949,0.9947,0.9948,16
20120901|2012-02-27 10:00,27,0.9962,0.9962,0.9962,0.9962,2
20120901|2012-02-27 11:00,27,0.9977,0.9977,0.9977,0.9977,20
20120901|2012-02-27 12:30,27,0.9969,0.9969,0.9969,0.9969,3
20120901|2012-02-27 20:30,28,0.998,0.998,0.998,0.998,1
20120901|2012-02-27 22:30,28,0.999,0.999,0.999,0.999,10
20120901|2012-02-27 23:30,28,0.9999,1,0.9999,1,10
20120901|2012-02-28 02:30,28,1.001,1.001,1.001,1.001,1
20120901|2012-02-28 09:30,28,0.9997,0.9997,0.9997,0.9997,5
20120901|2012-02-28 10:30,28,1,1,1,1,2
20120901|2012-02-28 12:00,28,1,1.002,0.9996,0.9996,55
20120901|2012-02-28 12:30,28,0.9994,0.9994,0.9994,0.9994,3
20120901|2012-02-28 23:00,29,1.0029,1.0029,1.0029,1.0029,1
20120901|2012-02-29 02:30,29,1.003,1.003,1.003,1.003,1
20120901|2012-02-29 04:30,29,1.005,1.005,1.005,1.005,1
20120901|2012-02-29 06:00,29,1.0076,1.0076,1.0076,1.0076,10
20120901|2012-02-29 07:30,29,1.0079,1.0079,1.0074,1.0074,2
20120901|2012-02-29 09:30,29,1.0089,1.0089,1.0089,1.0089,5
20120901|2012-02-29 10:30,29,1.008,1.008,1.008,1.008,1
20120901|2012-02-29 12:30,29,1.0075,1.0075,1.0075,1.0075,4
20120901|2012-03-01 08:00,1,1.01,1.01,1.01,1.01,1
20120901|2012-03-01 09:00,1,1.0104,1.011,1.0104,1.011,3
20120901|2012-03-01 09:30,1,1.01,1.01,1.01,1.01,1
20120901|2012-03-01 10:00,1,1.0091,1.0095,1.009,1.0095,3
20120901|2012-03-01 11:00,1,1.0105,1.0105,1.0105,1.0105,1
20120901|2012-03-01 11:30,1,1.0103,1.0103,1.0103,1.0103,1
20120901|2012-03-02 09:30,2,1.0081,1.0081,1.0078,1.0078,7
20120901|2012-03-02 11:00,2,1.0063,1.0063,1.0063,1.0063,4
20120901|2012-03-02 15:00,2,1.006,1.006,1.006,1.006,1
20120901|2012-03-04 17:00,5,1.006,1.006,1.006,1.006,20
20120901|2012-03-04 20:30,5,1.0055,1.0055,1.0055,1.0055,2
20120901|2012-03-05 01:00,5,1.005,1.005,1.005,1.005,2
20120901|2012-03-05 01:30,5,1.0045,1.0045,1.004,1.004,4
20120901|2012-03-05 02:00,5,1.0035,1.0035,1.0035,1.0035,2
20120901|2012-03-05 02:30,5,1.003,1.003,1.0025,1.0025,4
20120901|2012-03-05 03:00,5,1.002,1.002,1.0015,1.0015,4
20120901|2012-03-05 05:30,5,1.0005,1.0005,1,1,4
20120901|2012-03-05 08:30,5,1.0015,1.0015,1.0015,1.0015,3
20120901|2012-03-05 09:00,5,1.0005,1.0005,1.0005,1.0005,2
20120901|2012-03-05 09:30,5,1,1.0009,1,1.0009,17
20120901|2012-03-05 12:30,5,1.0014,1.0014,1.0014,1.0014,4
20120901|2012-03-05 15:30,5,1.0014,1.0014,1.0014,1.0014,5
20120901|2012-03-05 18:00,6,1.0014,1.0014,1.0014,1.0014,5
20120901|2012-03-05 21:30,6,0.9995,0.9995,0.9989,0.9989,6
20120901|2012-03-06 02:00,6,0.9985,0.9985,0.9985,0.9985,2
20120901|2012-03-06 03:00,6,0.998,0.998,0.998,0.998,2
20120901|2012-03-06 03:30,6,0.9975,0.9975,0.997,0.997,4
20120901|2012-03-06 04:00,6,0.9965,0.9965,0.9955,0.9955,26
20120901|2012-03-06 04:30,6,0.995,0.995,0.995,0.995,2
20120901|2012-03-06 08:00,6,0.9945,0.9945,0.994,0.994,4
20120901|2012-03-06 08:30,6,0.9939,0.9939,0.9939,0.9939,2
20120901|2012-03-06 09:00,6,0.995,0.995,0.995,0.995,1
20120901|2012-03-06 10:00,6,0.9957,0.9957,0.9957,0.9957,7
20120901|2012-03-06 10:30,6,0.9945,0.9945,0.9945,0.9945,1
20120901|2012-03-06 11:00,6,0.9937,0.9937,0.993,0.993,4
20120901|2012-03-06 13:00,6,0.9947,0.9947,0.9947,0.9947,5
20120901|2012-03-06 13:30,6,0.9941,0.9941,0.9938,0.9938,13
20120901|2012-03-06 15:00,6,0.9946,0.9946,0.9946,0.9946,2
20120901|2012-03-06 15:30,6,0.9944,0.9944,0.9944,0.9944,1
20120901|2012-03-07 07:30,7,0.9936,0.9936,0.9936,0.9936,2
20120901|2012-03-07 08:00,7,0.9944,0.9947,0.9944,0.9944,21
20120901|2012-03-07 10:00,7,0.996,0.996,0.996,0.996,2
20120901|2012-03-07 11:30,7,0.9966,0.9966,0.9966,0.9966,1
20120901|2012-03-07 12:00,7,0.9956,0.9956,0.9956,0.9956,2
20120901|2012-03-07 13:00,7,0.9973,0.9973,0.9973,0.9973,1
20120901|2012-03-07 14:30,7,0.998,0.998,0.998,0.998,2
20120901|2012-03-07 20:30,8,0.9985,0.9985,0.9985,0.9985,2
20120901|2012-03-07 21:00,8,0.999,0.9995,0.999,0.9995,4
20120901|2012-03-08 00:00,8,1,1,1,1,2
20120901|2012-03-08 01:00,8,1,1,1,1,1
20120901|2012-03-08 03:00,8,1.001,1.001,1.001,1.001,2
20120901|2012-03-08 08:00,8,1.0013,1.0035,1.0013,1.0035,10
20120901|2012-03-08 09:00,8,1.0018,1.002,1.0018,1.002,16
20120901|2012-03-08 09:30,8,1.0022,1.0022,1.0019,1.0019,20
20120901|2012-03-08 11:00,8,1.004,1.004,1.004,1.004,3
20120901|2012-03-08 11:30,8,1.0044,1.0044,1.0044,1.0044,2
20120901|2012-03-08 12:00,8,1.0044,1.0045,1.0044,1.0045,2
20120901|2012-03-08 13:00,8,1.0041,1.0041,1.004,1.0041,17
20120901|2012-03-08 13:30,8,1.005,1.0055,1.005,1.0055,5
20120901|2012-03-08 14:00,8,1.006,1.006,1.006,1.006,1
20120901|2012-03-09 07:30,9,1.0065,1.007,1.0065,1.007,4
20120901|2012-03-09 08:00,9,1.0073,1.0073,1.0073,1.0073,1
20120901|2012-03-09 09:30,9,1.0071,1.008,1.0071,1.008,6
20120901|2012-03-09 11:00,9,1.006,1.006,1.006,1.006,2
20120901|2012-03-09 12:30,9,1.006,1.006,1.006,1.006,1
20120901|2012-03-11 21:00,12,1.003,1.003,1.003,1.003,2
20120901|2012-03-12 07:30,12,1.0025,1.0025,1.0025,1.0025,2
20120901|2012-03-12 08:00,12,1.0026,1.0026,1.0026,1.0026,2
20120901|2012-03-12 09:30,12,1.0015,1.0015,1.0015,1.0015,2
20120901|2012-03-12 12:00,12,1.0018,1.0018,1.0018,1.0018,1
20120901|2012-03-12 13:00,12,1.0031,1.0031,1.0031,1.0031,1
20120901|2012-03-12 14:00,12,1.0019,1.0022,1.0019,1.0022,2
20120901|2012-03-13 07:30,13,1.0065,1.0065,1.0052,1.0052,4
20120901|2012-03-13 09:00,13,1.0039,1.0039,1.0039,1.0039,1
20120901|2012-03-13 09:30,13,1.0051,1.0051,1.0051,1.0051,1
20120901|2012-03-13 10:00,13,1.0058,1.0058,1.0056,1.0058,3
20120901|2012-03-13 14:30,13,1.007,1.0072,1.007,1.0072,3
20120901|2012-03-13 17:30,14,1.0075,1.0075,1.0075,1.0075,1
20120901|2012-03-14 02:30,14,1.005,1.005,1.005,1.005,1
20120901|2012-03-14 03:30,14,1.004,1.004,1.004,1.004,1
20120901|2012-03-14 04:30,14,1.003,1.003,1.0025,1.0025,3
20120901|2012-03-14 12:00,14,1.0044,1.0044,1.0044,1.0044,1
20120901|2012-03-14 14:00,14,1.002,1.002,1.002,1.002,1
20120901|2012-03-14 20:00,15,1.0015,1.0015,1.0015,1.0015,2
20120901|2012-03-15 04:30,15,1.004,1.004,1.004,1.004,2
20120901|2012-03-15 07:30,15,1.004,1.004,1.004,1.004,2
20120901|2012-03-15 08:00,15,1.0032,1.0032,1.0032,1.0032,2
20120901|2012-03-15 10:00,15,1.0025,1.0025,1.0025,1.0025,1
20120901|2012-03-15 10:30,15,1.002,1.002,1.002,1.002,1
20120901|2012-03-15 11:30,15,1.0042,1.0042,1.0042,1.0042,5
20120901|2012-03-15 12:00,15,1.0053,1.0053,1.0053,1.0053,1
20120901|2012-03-15 12:30,15,1.0053,1.0053,1.0053,1.0053,5
20120901|2012-03-15 19:30,16,1.0035,1.0035,1.0035,1.0035,2
20120901|2012-03-16 02:00,16,1.0025,1.0025,1.0025,1.0025,1
20120901|2012-03-16 08:30,16,1.0054,1.0054,1.0054,1.0054,3
20120901|2012-03-16 09:30,16,1.0035,1.0048,1.0035,1.0048,2
20120901|2012-03-18 20:30,19,1.005,1.0051,1.005,1.0051,8
20120901|2012-03-18 21:00,19,1.005,1.005,1.005,1.005,1
20120901|2012-03-19 01:30,19,1.0053,1.0053,1.0053,1.0053,1
20120901|2012-03-19 03:00,19,1.0039,1.0039,1.0039,1.0039,1
20120901|2012-03-19 08:00,19,1.0043,1.0043,1.0043,1.0043,3
20120901|2012-03-19 08:30,19,1.005,1.005,1.005,1.005,4
20120901|2012-03-19 10:00,19,1.0065,1.0065,1.0065,1.0065,2
20120901|2012-03-19 10:30,19,1.0075,1.0085,1.0075,1.0085,6
20120901|2012-03-19 11:00,19,1.0085,1.0095,1.0085,1.0095,7
20120901|2012-03-19 11:30,19,1.0093,1.0093,1.0093,1.0093,2
20120901|2012-03-19 21:00,20,1.0075,1.0075,1.0074,1.0074,6
20120901|2012-03-20 03:00,20,1.0063,1.0063,1.0057,1.0057,3
20120901|2012-03-20 04:30,20,1.005,1.005,1.0045,1.0045,8
20120901|2012-03-20 05:30,20,1.0043,1.0043,1.004,1.004,8
20120901|2012-03-20 06:00,20,1.004,1.004,1.004,1.004,1
20120901|2012-03-20 07:00,20,1.0035,1.0035,1.0025,1.0025,8
20120901|2012-03-20 08:30,20,1.002,1.002,0.9995,0.9995,20
20120901|2012-03-20 09:00,20,1.0013,1.002,1.0013,1.002,2
20120901|2012-03-20 12:30,20,1.0045,1.0045,1.0045,1.0045,2
20120901|2012-03-20 13:30,20,1.005,1.005,1.005,1.005,3
20120901|2012-03-20 19:00,21,1.005,1.005,1.005,1.005,4
20120901|2012-03-20 19:30,21,1.0055,1.0055,1.0055,1.0055,3
20120901|2012-03-20 20:00,21,1.006,1.006,1.006,1.006,2
20120901|2012-03-20 20:30,21,1.0065,1.007,1.0065,1.007,4
20120901|2012-03-21 02:00,21,1.0075,1.0075,1.0075,1.0075,2
20120901|2012-03-21 03:00,21,1.008,1.008,1.008,1.008,3
20120901|2012-03-21 03:30,21,1.0085,1.0085,1.0085,1.0085,2
20120901|2012-03-21 06:00,21,1.0064,1.0064,1.0064,1.0064,1
20120901|2012-03-21 10:00,21,1.0025,1.0025,1.0025,1.0025,1
20120901|2012-03-22 03:00,22,1.002,1.002,1.0015,1.0015,6
20120901|2012-03-22 03:30,22,1.001,1.001,1.001,1.001,2
20120901|2012-03-22 04:00,22,1.0005,1.0005,1.0005,1.0005,3
20120901|2012-03-22 04:30,22,1,1,1,1,2
20120901|2012-03-22 06:30,22,0.9995,0.9995,0.9995,0.9995,2
20120901|2012-03-22 07:00,22,0.999,0.999,0.9989,0.9989,10
20120901|2012-03-22 07:30,22,0.9985,0.9985,0.9961,0.9968,40
20120901|2012-03-22 08:00,22,0.996,0.996,0.9958,0.9958,6
20120901|2012-03-22 08:30,22,0.9955,0.9955,0.9955,0.9955,6
20120901|2012-03-22 09:00,22,0.9965,0.9965,0.9958,0.9958,4
20120901|2012-03-22 09:30,22,0.9963,0.9963,0.9963,0.9963,4
20120901|2012-03-22 10:30,22,0.9962,0.9962,0.9961,0.9961,4
20120901|2012-03-22 11:00,22,0.9967,0.9967,0.9967,0.9967,1
20120901|2012-03-22 12:30,22,0.9961,0.9961,0.9961,0.9961,1
20120901|2012-03-22 13:30,22,0.9961,0.9962,0.9961,0.9962,4
20120901|2012-03-22 14:30,22,0.9963,0.9963,0.9963,0.9963,1
20120901|2012-03-22 21:30,23,0.9966,0.9966,0.9966,0.9966,1
20120901|2012-03-23 00:30,23,0.9955,0.9955,0.9955,0.9955,2
20120901|2012-03-23 06:00,23,0.995,0.995,0.994,0.994,17
20120901|2012-03-23 06:30,23,0.9935,0.9935,0.9931,0.9931,8
20120901|2012-03-23 07:00,23,0.993,0.9937,0.993,0.9937,13
20120901|2012-03-23 09:00,23,0.9938,0.9938,0.9938,0.9938,2
20120901|2012-03-23 10:30,23,0.998,0.998,0.998,0.998,2
20120901|2012-03-23 11:30,23,0.9967,0.9967,0.9967,0.9967,6
20120901|2012-03-23 12:00,23,0.9968,0.9973,0.9968,0.9973,4
20120901|2012-03-23 12:30,23,0.9975,0.9975,0.9975,0.9975,1
20120901|2012-03-23 13:00,23,0.9966,0.9967,0.9966,0.9967,2
20120901|2012-03-23 15:00,23,0.998,0.9985,0.998,0.9985,5
20120901|2012-03-23 15:30,23,0.999,0.999,0.999,0.999,1
20120901|2012-03-25 18:00,26,0.999,0.999,0.999,0.999,1
20120901|2012-03-25 19:00,26,0.9995,0.9995,0.9995,0.9995,2
20120901|2012-03-26 06:00,26,1,1,1,1,6
20120901|2012-03-26 07:00,26,1.0005,1.0015,1.0005,1.0015,12
20120901|2012-03-26 07:30,26,1.002,1.0022,1.002,1.0022,4
20120901|2012-03-26 08:00,26,1.0024,1.0032,1.0024,1.0032,11
20120901|2012-03-26 08:30,26,1.0021,1.0021,1.0021,1.0021,1
20120901|2012-03-26 09:00,26,1.0035,1.0047,1.0035,1.0047,18
20120901|2012-03-26 09:30,26,1.0047,1.005,1.0047,1.005,10
20120901|2012-03-26 11:30,26,1.0035,1.0037,1.0035,1.0037,4
20120901|2012-03-26 12:30,26,1.0032,1.0035,1.0031,1.0035,7
20120901|2012-03-26 13:30,26,1.004,1.004,1.004,1.004,1
20120901|2012-03-27 01:00,27,1.0055,1.0055,1.0055,1.0055,7
20120901|2012-03-27 03:00,27,1.0058,1.0058,1.0057,1.0057,5
20120901|2012-03-27 04:00,27,1.006,1.006,1.006,1.006,3
20120901|2012-03-27 08:00,27,1.0045,1.0045,1.0045,1.0045,2
20120901|2012-03-27 09:00,27,1.003,1.003,1.003,1.003,1
20120901|2012-03-27 09:30,27,1.0023,1.0023,1.0023,1.0023,1
20120901|2012-03-27 10:00,27,1.003,1.003,1.003,1.003,1
20120901|2012-03-27 12:00,27,1.0027,1.0027,1.0024,1.0024,2
20120901|2012-03-27 13:00,27,1.0023,1.0023,1.0023,1.0023,1
20120901|2012-03-27 14:30,27,1.001,1.001,1.001,1.001,2
20120901|2012-03-27 17:30,28,1.0005,1.0005,1.0005,1.0005,3
20120901|2012-03-27 20:30,28,1,1,1,1,7
20120901|2012-03-28 01:00,28,1.0004,1.0004,1.0004,1.0004,1
20120901|2012-03-28 02:00,28,1.0005,1.0005,1.0005,1.0005,1
20120901|2012-03-28 03:30,28,0.9995,0.9995,0.999,0.999,6
20120901|2012-03-28 04:00,28,0.9985,0.9985,0.9985,0.9985,4
20120901|2012-03-28 09:30,28,0.9985,0.9987,0.9983,0.9987,8
20120901|2012-03-28 10:00,28,0.9997,0.9998,0.9994,0.9996,5
20120901|2012-03-28 10:30,28,0.998,0.998,0.9975,0.9975,5
20120901|2012-03-28 11:00,28,0.9977,0.9977,0.9972,0.9973,9
20120901|2012-03-28 11:30,28,0.9975,0.9975,0.9973,0.9973,3
20120901|2012-03-28 12:00,28,0.9971,0.9971,0.997,0.997,2
20120901|2012-03-28 12:30,28,0.9973,0.9973,0.9973,0.9973,3
20120901|2012-03-28 13:00,28,0.9965,0.9965,0.9965,0.9965,2
20120901|2012-03-28 13:30,28,0.997,0.9972,0.997,0.9971,3
20120901|2012-03-28 14:30,28,0.9977,0.9977,0.9977,0.9977,1
20120901|2012-03-28 19:00,29,0.9985,0.9985,0.9985,0.9985,1
20120901|2012-03-29 00:00,29,0.9979,0.9979,0.9979,0.9979,1
20120901|2012-03-29 04:30,29,0.9961,0.9961,0.9959,0.9959,7
20120901|2012-03-29 05:00,29,0.9955,0.9955,0.9954,0.9954,8
20120901|2012-03-29 08:30,29,0.995,0.995,0.995,0.995,6
20120901|2012-03-29 09:00,29,0.995,0.995,0.9945,0.9945,4
20120901|2012-03-29 09:30,29,0.9954,0.9954,0.9954,0.9954,1
20120901|2012-03-29 10:00,29,0.9968,0.9968,0.9961,0.9961,7
20120901|2012-03-29 10:30,29,0.9963,0.9965,0.9963,0.9965,5
20120901|2012-03-29 11:00,29,0.9968,0.9968,0.9966,0.9966,2
20120901|2012-03-29 11:30,29,0.997,0.997,0.997,0.997,1
20120901|2012-03-29 12:00,29,0.9975,0.9975,0.9975,0.9975,1
20120901|2012-03-29 12:30,29,0.9976,0.9976,0.9976,0.9976,1
20120901|2012-03-29 13:00,29,0.9973,0.9979,0.9973,0.9979,3
20120901|2012-03-29 14:30,29,0.999,0.9995,0.999,0.9995,3
20120901|2012-03-29 19:30,30,1,1,1,1,8
20120901|2012-03-29 20:00,30,1.0005,1.0005,1.0005,1.0005,3
20120901|2012-03-29 20:30,30,1.0005,1.0005,1.0005,1.0005,5
20120901|2012-03-29 23:30,30,0.999,0.999,0.9984,0.9984,6
20120901|2012-03-30 08:00,30,0.9998,0.9998,0.9996,0.9996,2
20120901|2012-03-30 09:30,30,0.9978,0.9978,0.9975,0.9975,4
20120901|2012-03-30 10:30,30,0.9978,0.9979,0.9978,0.9979,4
20120901|2012-03-30 11:00,30,0.9973,0.9973,0.9973,0.9973,1
20120901|2012-03-30 11:30,30,0.9978,0.9978,0.9977,0.9977,4
20120901|2012-03-30 12:00,30,0.9974,0.9974,0.9974,0.9974,3
20120901|2012-03-30 13:00,30,0.9985,0.9985,0.9985,0.9985,1
20120901|2012-04-01 17:00,2,1,1.0015,1,1.0015,5
20120901|2012-04-01 17:30,2,1.001,1.001,1.001,1.001,5
20120901|2012-04-01 18:30,2,1.0003,1.0003,1.0003,1.0003,1
20120901|2012-04-01 20:00,2,0.9995,0.9995,0.9995,0.9995,5
20120901|2012-04-01 21:30,2,0.9992,0.9992,0.9992,0.9992,1
20120901|2012-04-02 01:30,2,1.0002,1.0002,1.0002,1.0002,1
20120901|2012-04-02 02:30,2,0.9996,0.9996,0.9996,0.9996,5
20120901|2012-04-02 03:00,2,1,1,1,1,2
20120901|2012-04-02 03:30,2,0.999,0.999,0.999,0.999,1
20120901|2012-04-02 04:00,2,0.9985,0.9985,0.9985,0.9985,1
20120901|2012-04-02 07:00,2,0.9984,0.9985,0.9982,0.9982,3
20120901|2012-04-02 08:00,2,0.999,0.999,0.999,0.999,1
20120901|2012-04-02 08:30,2,0.9995,0.9995,0.9995,0.9995,6
20120901|2012-04-02 09:00,2,1.0015,1.002,1.0015,1.002,9
20120901|2012-04-02 09:30,2,1.0025,1.003,1.0025,1.003,8
20120901|2012-04-02 10:00,2,1.0035,1.0035,1.0035,1.0035,2
20120901|2012-04-02 10:30,2,1.004,1.005,1.004,1.0048,16
20120901|2012-04-02 11:00,2,1.005,1.005,1.0049,1.0049,2
20120901|2012-04-02 11:30,2,1.0047,1.0047,1.0047,1.0047,1
20120901|2012-04-02 12:00,2,1.0048,1.0048,1.0048,1.0048,9
20120901|2012-04-02 12:30,2,1.0048,1.005,1.0047,1.005,12
20120901|2012-04-02 13:00,2,1.0049,1.0055,1.0049,1.0055,14
20120901|2012-04-02 13:30,2,1.0057,1.007,1.0057,1.007,32
20120901|2012-04-02 15:30,2,1.0056,1.0056,1.0056,1.0056,9
20120901|2012-04-02 17:00,3,1.0063,1.0063,1.0057,1.0057,21
20120901|2012-04-02 21:30,3,1.007,1.007,1.007,1.007,1
20120901|2012-04-03 01:30,3,1.0075,1.0075,1.0075,1.0075,7
20120901|2012-04-03 03:00,3,1.0061,1.0061,1.0061,1.0061,1
20120901|2012-04-03 05:00,3,1.0046,1.0046,1.0046,1.0046,1
20120901|2012-04-03 08:00,3,1.0056,1.006,1.0056,1.006,5
20120901|2012-04-03 08:30,3,1.0061,1.0061,1.0061,1.0061,1
20120901|2012-04-03 09:00,3,1.0057,1.0057,1.0057,1.0057,4
20120901|2012-04-03 10:00,3,1.0063,1.0063,1.0063,1.0063,1
20120901|2012-04-03 10:30,3,1.0057,1.0057,1.0057,1.0057,1
20120901|2012-04-03 11:00,3,1.0048,1.0058,1.0048,1.0058,4
20120901|2012-04-03 12:00,3,1.0053,1.0054,1.0053,1.0054,19
20120901|2012-04-03 12:30,3,1.0059,1.0059,1.0059,1.0059,1
20120901|2012-04-03 13:00,3,1.0039,1.0046,1.0039,1.0046,6
20120901|2012-04-03 13:30,3,1.0044,1.0044,1.0044,1.0044,1
20120901|2012-04-04 03:30,4,1.0027,1.0027,1.0025,1.0025,5
20120901|2012-04-04 04:00,4,1.0023,1.0023,1.0023,1.0023,1
20120901|2012-04-04 05:00,4,1.002,1.002,1.0019,1.0019,4
20120901|2012-04-04 06:00,4,1.0016,1.0016,1.0004,1.0004,12
20120901|2012-04-04 07:30,4,1,1,1,1,4
20120901|2012-04-04 08:00,4,0.9997,1.0006,0.9997,1.0006,2
20120901|2012-04-04 08:30,4,1.0015,1.0015,1.0015,1.0015,2
20120901|2012-04-04 09:00,4,1.0003,1.0003,1.0003,1.0003,2
20120901|2012-04-04 09:30,4,1,1.0004,0.9995,0.9995,7
20120901|2012-04-04 10:00,4,1.0005,1.0005,1.0005,1.0005,1
20120901|2012-04-04 11:00,4,1.0004,1.0004,1.0004,1.0004,1
20120901|2012-04-04 12:00,4,1.0001,1.0001,1.0001,1.0001,1
20120901|2012-04-04 12:30,4,1.0001,1.0001,1.0001,1.0001,1
20120901|2012-04-04 13:00,4,0.9998,1.0001,0.9998,1.0001,4
20120901|2012-04-04 13:30,4,1.0006,1.0008,1,1,4
20120901|2012-04-04 17:30,5,1,1,1,1,5
20120901|2012-04-05 03:30,5,0.999,0.999,0.999,0.999,7
20120901|2012-04-05 04:00,5,0.9985,0.9985,0.998,0.998,9
20120901|2012-04-05 04:30,5,0.9975,0.9975,0.997,0.997,16
20120901|2012-04-05 07:00,5,0.9984,0.9984,0.9984,0.9984,1
20120901|2012-04-05 07:30,5,1.0005,1.004,1.0005,1.0038,25
20120901|2012-04-05 08:00,5,1.0031,1.0033,1.0031,1.0033,2
20120901|2012-04-05 08:30,5,1.0036,1.005,1.0036,1.005,11
20120901|2012-04-05 09:30,5,1.004,1.0049,1.004,1.0048,8
20120901|2012-04-05 10:00,5,1.005,1.0056,1.0045,1.0045,65
20120901|2012-04-05 10:30,5,1.0042,1.0042,1.0041,1.0041,10
20120901|2012-04-05 11:30,5,1.0033,1.0033,1.0033,1.0033,2
20120901|2012-04-05 12:00,5,1.0035,1.0035,1.0035,1.0035,15
20120901|2012-04-05 12:30,5,1.0031,1.0032,1.0031,1.0031,26
20120901|2012-04-06 07:30,6,1.0023,1.0023,0.998,1,30
20120901|2012-04-08 21:30,9,1,1,1,1,1
20120901|2012-04-09 03:00,9,0.9985,0.9985,0.9985,0.9985,1
20120901|2012-04-09 03:30,9,0.998,0.998,0.998,0.998,1
20120901|2012-04-09 06:00,9,0.9982,0.9982,0.9982,0.9982,3
20120901|2012-04-09 06:30,9,0.9975,0.9975,0.9975,0.9975,4
20120901|2012-04-09 07:00,9,0.9975,0.9975,0.997,0.997,9
20120901|2012-04-09 07:30,9,0.997,0.997,0.997,0.997,1
20120901|2012-04-09 08:00,9,0.9967,0.9967,0.9964,0.9964,9
20120901|2012-04-09 08:30,9,0.997,0.997,0.997,0.997,2
20120901|2012-04-09 09:30,9,0.9982,0.9982,0.9982,0.9982,3
20120901|2012-04-09 10:00,9,0.9978,0.9978,0.9978,0.9978,1
20120901|2012-04-09 11:00,9,0.9995,0.9995,0.9994,0.9994,21
20120901|2012-04-09 11:30,9,1.0004,1.0005,1.0004,1.0005,50
20120901|2012-04-09 12:00,9,0.9997,0.9997,0.9997,0.9997,1
20120901|2012-04-09 13:00,9,1,1,1,1,1
20120901|2012-04-09 13:30,9,0.9999,0.9999,0.9999,0.9999,2
20120901|2012-04-09 14:00,9,1.0003,1.0003,1.0003,1.0003,1
20120901|2012-04-09 20:30,10,1.001,1.001,1.001,1.001,2
20120901|2012-04-09 23:00,10,1.0007,1.0007,1.0007,1.0007,5
20120901|2012-04-10 04:30,10,0.9972,0.9972,0.9971,0.9971,3
20120901|2012-04-10 06:30,10,0.998,0.998,0.998,0.998,1
20120901|2012-04-10 08:30,10,0.997,0.997,0.997,0.997,1
20120901|2012-04-10 09:00,10,0.996,0.996,0.9917,0.9926,117
20120901|2012-04-10 09:30,10,0.9946,0.9946,0.994,0.994,7
20120901|2012-04-10 10:00,10,0.9942,0.9942,0.9937,0.9937,7
20120901|2012-04-10 10:30,10,0.9935,0.9935,0.9935,0.9935,2
20120901|2012-04-10 12:00,10,0.9933,0.9934,0.9933,0.9934,3
20120901|2012-04-10 12:30,10,0.993,0.993,0.993,0.993,1
20120901|2012-04-10 13:00,10,0.9934,0.9934,0.9934,0.9934,2
20120901|2012-04-10 13:30,10,0.9928,0.9931,0.9928,0.9928,3
20120901|2012-04-10 14:30,10,0.9927,0.9927,0.9927,0.9927,1
20120901|2012-04-10 19:30,11,0.9915,0.9915,0.9915,0.9915,7
20120901|2012-04-10 21:00,11,0.9927,0.9927,0.9927,0.9927,1
20120901|2012-04-11 01:30,11,0.9941,0.9941,0.9939,0.9939,4
20120901|2012-04-11 06:30,11,0.9951,0.9951,0.9951,0.9951,2
20120901|2012-04-11 07:00,11,0.9941,0.9941,0.9941,0.9941,2
20120901|2012-04-11 08:00,11,0.994,0.994,0.994,0.994,2
20120901|2012-04-11 09:30,11,0.9951,0.9951,0.9951,0.9951,1
20120901|2012-04-11 10:30,11,0.9935,0.9935,0.9927,0.9927,6
20120901|2012-04-11 11:30,11,0.9931,0.9931,0.9931,0.9931,8
20120901|2012-04-11 12:30,11,0.9938,0.9938,0.9938,0.9938,2
20120901|2012-04-11 19:30,12,0.9933,0.9934,0.9933,0.9934,2
20120901|2012-04-12 01:30,12,0.9961,0.9968,0.9961,0.9968,9
20120901|2012-04-12 02:30,12,0.9958,0.9958,0.9958,0.9958,1
20120901|2012-04-12 03:00,12,0.9956,0.9956,0.9956,0.9956,1
20120901|2012-04-12 03:30,12,0.997,0.9975,0.997,0.9972,14
20120901|2012-04-12 06:30,12,0.998,0.9993,0.998,0.9992,20
20120901|2012-04-12 07:30,12,0.996,0.996,0.9957,0.9957,2
20120901|2012-04-12 08:30,12,0.9986,0.9986,0.9986,0.9986,2
20120901|2012-04-12 09:00,12,0.9995,1,0.9995,1,15
20120901|2012-04-12 09:30,12,1.0003,1.001,0.9995,0.9995,19
20120901|2012-04-12 10:00,12,1.0007,1.0009,1.0007,1.0009,2
20120901|2012-04-12 10:30,12,1.0003,1.0015,1.0003,1.0015,34
20120901|2012-04-12 11:00,12,1.0017,1.0017,1.0017,1.0017,1
20120901|2012-04-12 12:00,12,1.0017,1.0023,1.0017,1.0019,10
20120901|2012-04-12 12:30,12,1.0014,1.0014,1.0014,1.0014,2
20120901|2012-04-12 13:30,12,1.0012,1.0012,1.0012,1.0012,1
20120901|2012-04-12 14:00,12,1.0024,1.0024,1.0022,1.0022,2
20120901|2012-04-12 14:30,12,1.0022,1.0022,1.0021,1.0021,7
20120901|2012-04-12 18:00,13,1.0013,1.0013,1.0013,1.0013,1
20120901|2012-04-12 19:00,13,1.0025,1.0025,1.0025,1.0025,9
20120901|2012-04-12 20:00,13,1.0019,1.0019,1.0019,1.0019,1
20120901|2012-04-12 20:30,13,1.0022,1.0022,1.0015,1.0015,2
20120901|2012-04-12 21:00,13,1.0005,1.0005,1.0005,1.0005,1
20120901|2012-04-13 05:30,13,1.003,1.0034,1.003,1.0034,10
20120901|2012-04-13 06:00,13,1.0035,1.0035,1.0035,1.0035,9
20120901|2012-04-13 07:00,13,1.0024,1.0024,1.0024,1.0024,1
20120901|2012-04-13 07:30,13,1.0022,1.0025,1.0022,1.0025,6
20120901|2012-04-13 08:00,13,1.0026,1.0026,1.002,1.002,17
20120901|2012-04-13 08:30,13,1.0015,1.0015,1.0012,1.0012,19
20120901|2012-04-13 09:00,13,1.0003,1.0005,0.9999,0.9999,4
20120901|2012-04-13 09:30,13,0.9991,0.9991,0.9991,0.9991,1
20120901|2012-04-13 10:00,13,0.9985,0.9985,0.9985,0.9985,4
20120901|2012-04-13 10:30,13,0.9984,0.9984,0.9984,0.9984,2
20120901|2012-04-13 11:30,13,0.9985,0.999,0.9985,0.9988,4
20120901|2012-04-13 12:00,13,0.9988,0.9988,0.9988,0.9988,1
20120901|2012-04-13 13:00,13,0.9979,0.9979,0.9979,0.9979,1
20120901|2012-04-13 15:30,13,0.9975,0.9975,0.9975,0.9975,1
20120901|2012-04-15 17:00,16,0.997,0.997,0.997,0.997,4
20120901|2012-04-15 19:30,16,0.9967,0.9967,0.9967,0.9967,1
20120901|2012-04-15 23:00,16,0.9967,0.9967,0.9965,0.9965,5
20120901|2012-04-16 01:30,16,0.996,0.996,0.996,0.996,6
20120901|2012-04-16 04:30,16,0.9972,0.9978,0.9972,0.9978,2
20120901|2012-04-16 06:00,16,0.9978,0.9978,0.9978,0.9978,1
20120901|2012-04-16 07:00,16,0.9962,0.9962,0.9962,0.9962,1
20120901|2012-04-16 07:30,16,0.9985,0.9985,0.9985,0.9985,1
20120901|2012-04-16 08:00,16,0.9988,0.9988,0.9981,0.9981,2
20120901|2012-04-16 08:30,16,0.9986,0.9986,0.9972,0.9972,3
20120901|2012-04-16 09:00,16,0.995,0.995,0.995,0.995,11
20120901|2012-04-16 09:30,16,0.9954,0.9954,0.9945,0.9945,5
20120901|2012-04-16 11:00,16,0.9948,0.9948,0.9933,0.9935,33
20120901|2012-04-16 12:00,16,0.9953,0.9953,0.9953,0.9953,1
20120901|2012-04-16 12:30,16,0.9961,0.9966,0.9961,0.9966,19
20120901|2012-04-16 13:30,16,0.9973,0.9973,0.9973,0.9973,1
20120901|2012-04-16 14:00,16,0.9974,0.9974,0.9974,0.9974,2
20120901|2012-04-16 15:00,16,0.9967,0.9967,0.9966,0.9966,5
20120901|2012-04-16 17:00,17,0.997,0.997,0.997,0.997,10
20120901|2012-04-16 20:30,17,0.9962,0.9962,0.9962,0.9962,4
20120901|2012-04-16 21:00,17,0.9965,0.9965,0.9965,0.9965,1
20120901|2012-04-17 02:30,17,0.9981,0.9981,0.9981,0.9981,1
20120901|2012-04-17 03:30,17,0.9985,0.9985,0.9985,0.9985,4
20120901|2012-04-17 04:00,17,0.999,0.999,0.999,0.999,4
20120901|2012-04-17 05:30,17,0.9995,1,0.9995,1,14
20120901|2012-04-17 06:00,17,1.0001,1.0006,1.0001,1.0006,10
20120901|2012-04-17 07:00,17,1.001,1.001,1.0007,1.0007,8
20120901|2012-04-17 07:30,17,1.0006,1.0013,1.0006,1.0013,2
20120901|2012-04-17 08:00,17,1.0015,1.0076,1.0015,1.0076,126
20120901|2012-04-17 08:30,17,1.0075,1.0076,1.0067,1.0067,25
20120901|2012-04-17 09:00,17,1.0069,1.009,1.0068,1.0087,145
20120901|2012-04-17 09:30,17,1.0086,1.01,1.0084,1.01,29
20120901|2012-04-17 10:00,17,1.0093,1.0094,1.0091,1.0094,6
20120901|2012-04-17 10:30,17,1.0082,1.0083,1.0077,1.0083,52
20120901|2012-04-17 11:00,17,1.0094,1.0094,1.0094,1.0094,1
20120901|2012-04-17 11:30,17,1.0095,1.0095,1.0093,1.0093,12
20120901|2012-04-17 12:00,17,1.0086,1.0086,1.0085,1.0085,10
20120901|2012-04-17 12:30,17,1.0085,1.0085,1.0085,1.0085,1
20120901|2012-04-17 13:00,17,1.008,1.008,1.0079,1.0079,23
20120901|2012-04-17 13:30,17,1.0071,1.0071,1.007,1.0071,7
20120901|2012-04-17 14:30,17,1.0062,1.0062,1.0062,1.0062,5
20120901|2012-04-17 15:00,17,1.0061,1.0061,1.0061,1.0061,1
20120901|2012-04-18 06:30,18,1.0052,1.0052,1.005,1.0051,6
20120901|2012-04-18 07:00,18,1.007,1.007,1.007,1.007,1
20120901|2012-04-18 07:30,18,1.0052,1.0052,1.0052,1.0052,1
20120901|2012-04-18 08:30,18,1.0073,1.0076,1.0073,1.0075,4
20120901|2012-04-18 09:30,18,1.0079,1.0079,1.0079,1.0079,1
20120901|2012-04-18 10:00,18,1.0077,1.0077,1.0062,1.0064,13
20120901|2012-04-18 10:30,18,1.006,1.0066,1.0054,1.0066,129
20120901|2012-04-18 11:30,18,1.0051,1.0051,1.0051,1.0051,1
20120901|2012-04-18 12:00,18,1.0052,1.0052,1.0052,1.0052,3
20120901|2012-04-18 12:30,18,1.005,1.005,1.0045,1.0045,18
20120901|2012-04-18 13:00,18,1.0045,1.0045,1.0045,1.0045,1
20120901|2012-04-18 15:00,18,1.005,1.005,1.005,1.005,1
20120901|2012-04-18 15:30,18,1.0054,1.0054,1.0054,1.0054,2
20120901|2012-04-19 02:30,19,1.0075,1.0075,1.0075,1.0075,5
20120901|2012-04-19 04:00,19,1.0078,1.0078,1.0078,1.0078,1
20120901|2012-04-19 04:30,19,1.0083,1.0083,1.0083,1.0083,2
20120901|2012-04-19 05:00,19,1.0085,1.0085,1.0085,1.0085,5
20120901|2012-04-19 07:00,19,1.0052,1.0058,1.0052,1.0055,103
20120901|2012-04-19 07:30,19,1.004,1.004,1.003,1.0032,17
20120901|2012-04-19 08:00,19,1.0033,1.0036,1.0033,1.0036,7
20120901|2012-04-19 08:30,19,1.0039,1.0039,1.0039,1.0039,2
20120901|2012-04-19 09:00,19,1.0023,1.0024,1.0021,1.0022,10
20120901|2012-04-19 09:30,19,1.0047,1.0047,1.0047,1.0047,3
20120901|2012-04-19 11:00,19,1.0026,1.0026,1.0026,1.0026,1
20120901|2012-04-19 12:30,19,1.0024,1.0024,1.0024,1.0024,1
20120901|2012-04-19 13:00,19,1.0015,1.0015,1.001,1.001,5
20120901|2012-04-19 13:30,19,1.0005,1.0005,1.0005,1.0005,5
20120901|2012-04-19 14:00,19,1.001,1.001,1.001,1.001,3
20120901|2012-04-19 22:00,20,1.0019,1.0019,1.0019,1.0019,1
20120901|2012-04-20 06:30,20,1.0044,1.0044,1.0044,1.0044,100
20120901|2012-04-20 07:00,20,1.0055,1.006,1.0055,1.006,21
20120901|2012-04-20 07:30,20,1.0052,1.0052,1.0052,1.0052,10
20120901|2012-04-20 08:30,20,1.0057,1.0057,1.0053,1.0053,2
20120901|2012-04-20 09:00,20,1.006,1.006,1.006,1.006,1
20120901|2012-04-20 09:30,20,1.0065,1.0065,1.0054,1.0054,19
20120901|2012-04-20 10:30,20,1.0053,1.0053,1.0047,1.0047,32
20120901|2012-04-20 11:30,20,1.0057,1.0057,1.0053,1.0053,15
20120901|2012-04-20 12:30,20,1.0052,1.0052,1.0044,1.0044,2
20120901|2012-04-20 13:00,20,1.0043,1.0045,1.0034,1.0034,8
20120901|2012-04-20 15:00,20,1.0055,1.0055,1.0055,1.0055,50
20120901|2012-04-22 18:00,23,1.0036,1.0036,1.0036,1.0036,1
20120901|2012-04-22 18:30,23,1.0033,1.0033,1.0033,1.0033,1
20120901|2012-04-23 01:30,23,1.0024,1.0024,1.0024,1.0024,3
20120901|2012-04-23 02:00,23,1.0015,1.0015,1.0015,1.0015,3
20120901|2012-04-23 02:30,23,1.001,1.001,1.001,1.001,2
20120901|2012-04-23 03:00,23,1.0005,1.0005,1,1,11
20120901|2012-04-23 04:30,23,0.9995,0.9995,0.9995,0.9995,4
20120901|2012-04-23 05:00,23,0.9998,0.9998,0.9998,0.9998,100
20120901|2012-04-23 06:00,23,0.9995,0.9995,0.9995,0.9995,1
20120901|2012-04-23 06:30,23,0.999,0.999,0.999,0.999,8
20120901|2012-04-23 07:30,23,1.0005,1.0005,1,1,8
20120901|2012-04-23 09:00,23,0.9997,0.9997,0.9987,0.9987,5
20120901|2012-04-23 09:30,23,0.9995,1.0003,0.9995,1.0003,48
20120901|2012-04-23 10:00,23,1.0016,1.0017,1.0015,1.0017,21
20120901|2012-04-23 10:30,23,1.0027,1.0029,1.0022,1.0026,25
20120901|2012-04-23 11:00,23,1.0026,1.0027,1.002,1.0023,15
20120901|2012-04-23 11:30,23,1.0023,1.0025,1.0023,1.0024,3
20120901|2012-04-23 12:00,23,1.0026,1.0026,1.0026,1.0026,2
20120901|2012-04-23 12:30,23,1.0033,1.004,1.0033,1.0036,19
20120901|2012-04-23 13:00,23,1.0031,1.0041,1.0031,1.0041,11
20120901|2012-04-23 13:30,23,1.004,1.004,1.004,1.004,1
20120901|2012-04-23 14:00,23,1.005,1.005,1.005,1.005,5
20120901|2012-04-23 14:30,23,1.0055,1.0056,1.0055,1.0056,6
20120901|2012-04-23 15:00,23,1.0054,1.0054,1.0054,1.0054,2
20120901|2012-04-23 19:30,24,1.0047,1.0053,1.0047,1.0053,2
20120901|2012-04-23 20:00,24,1.0047,1.0047,1.0046,1.0046,2
20120901|2012-04-23 23:00,24,1.006,1.006,1.006,1.006,2
20120901|2012-04-24 01:00,24,1.0065,1.0065,1.0065,1.0065,2
20120901|2012-04-24 06:00,24,1.007,1.0071,1.007,1.0071,11
20120901|2012-04-24 06:30,24,1.0075,1.0075,1.0075,1.0075,6
20120901|2012-04-24 07:00,24,1.0074,1.0074,1.0071,1.0071,2
20120901|2012-04-24 08:00,24,1.0051,1.0051,1.0051,1.0051,1
20120901|2012-04-24 08:30,24,1.0072,1.0072,1.0072,1.0072,14
20120901|2012-04-24 09:00,24,1.008,1.0083,1.008,1.0083,167
20120901|2012-04-24 09:30,24,1.0081,1.0087,1.0081,1.0087,4
20120901|2012-04-24 11:00,24,1.0086,1.0086,1.0086,1.0086,1
20120901|2012-04-24 12:00,24,1.0084,1.0084,1.0082,1.0082,2
20120901|2012-04-24 12:30,24,1.0079,1.0083,1.0079,1.0079,3
20120901|2012-04-24 13:30,24,1.0077,1.0077,1.0077,1.0077,8
20120901|2012-04-24 15:00,24,1.0083,1.0083,1.0083,1.0083,20
20120901|2012-04-24 15:30,24,1.009,1.0095,1.009,1.0095,7
20120901|2012-04-24 20:00,25,1.0081,1.0081,1.0081,1.0081,1
20120901|2012-04-25 02:00,25,1.01,1.0105,1.01,1.0105,24
20120901|2012-04-25 03:00,25,1.011,1.011,1.011,1.011,3
20120901|2012-04-25 04:00,25,1.01,1.01,1.01,1.01,1
20120901|2012-04-25 05:00,25,1.0104,1.0104,1.0097,1.0097,23
20120901|2012-04-25 06:00,25,1.0106,1.0106,1.0106,1.0106,1
20120901|2012-04-25 06:30,25,1.0107,1.0107,1.0107,1.0107,1
20120901|2012-04-25 07:00,25,1.0108,1.012,1.0108,1.0119,21
20120901|2012-04-25 07:30,25,1.0104,1.0104,1.0104,1.0104,1
20120901|2012-04-25 08:00,25,1.012,1.013,1.012,1.013,13
20120901|2012-04-25 08:30,25,1.0124,1.014,1.0124,1.014,12
20120901|2012-04-25 09:30,25,1.0118,1.0124,1.0117,1.0117,7
20120901|2012-04-25 10:00,25,1.0114,1.0124,1.0114,1.0124,2
20120901|2012-04-25 10:30,25,1.0119,1.0119,1.0118,1.0118,141
20120901|2012-04-25 11:00,25,1.0114,1.0114,1.0114,1.0114,3
20120901|2012-04-25 11:30,25,1.0117,1.012,1.0117,1.0119,53
20120901|2012-04-25 12:00,25,1.0125,1.013,1.0124,1.0127,174
20120901|2012-04-25 12:30,25,1.0128,1.0131,1.0128,1.0128,9
20120901|2012-04-25 13:00,25,1.0122,1.0122,1.012,1.012,198
20120901|2012-04-25 13:30,25,1.0124,1.0136,1.0124,1.0136,2
20120901|2012-04-25 14:00,25,1.0129,1.0129,1.0128,1.0128,2
20120901|2012-04-25 18:30,26,1.014,1.014,1.014,1.014,100
20120901|2012-04-25 22:00,26,1.0138,1.0138,1.0138,1.0138,1
20120901|2012-04-25 22:30,26,1.014,1.014,1.014,1.014,2
20120901|2012-04-26 00:30,26,1.0145,1.0145,1.0145,1.0145,3
20120901|2012-04-26 02:00,26,1.015,1.0155,1.015,1.0155,6
20120901|2012-04-26 02:30,26,1.016,1.016,1.016,1.016,3
20120901|2012-04-26 04:30,26,1.0138,1.0138,1.0138,1.0138,1
20120901|2012-04-26 05:30,26,1.0138,1.0138,1.0138,1.0138,19
20120901|2012-04-26 06:00,26,1.0141,1.0141,1.0141,1.0141,7
20120901|2012-04-26 07:00,26,1.0153,1.0153,1.0152,1.0152,2
20120901|2012-04-26 07:30,26,1.0133,1.0133,1.013,1.013,2
20120901|2012-04-26 08:00,26,1.0128,1.0129,1.0128,1.0129,6
20120901|2012-04-26 08:30,26,1.0133,1.0133,1.013,1.013,6
20120901|2012-04-26 09:30,26,1.0132,1.0132,1.0132,1.0132,1
20120901|2012-04-26 10:00,26,1.0133,1.0133,1.0133,1.0133,1
20120901|2012-04-26 10:30,26,1.013,1.013,1.013,1.013,7
20120901|2012-04-26 12:00,26,1.0122,1.0122,1.0122,1.0122,1
20120901|2012-04-26 17:00,27,1.011,1.011,1.0105,1.0105,4
20120901|2012-04-26 17:30,27,1.0104,1.0105,1.0104,1.0105,5
20120901|2012-04-26 18:00,27,1.0102,1.0102,1.0102,1.0102,1
20120901|2012-04-26 19:00,27,1.011,1.0112,1.011,1.0112,42
20120901|2012-04-26 22:30,27,1.0118,1.0118,1.0118,1.0118,1
20120901|2012-04-27 01:00,27,1.01,1.01,1.01,1.01,2
20120901|2012-04-27 03:30,27,1.0127,1.0127,1.0127,1.0127,1
20120901|2012-04-27 04:00,27,1.013,1.013,1.013,1.013,5
20120901|2012-04-27 06:30,27,1.0137,1.0142,1.0137,1.0141,11
20120901|2012-04-27 07:00,27,1.0149,1.0149,1.0149,1.0149,5
20120901|2012-04-27 07:30,27,1.0147,1.0147,1.0147,1.0147,3
20120901|2012-04-27 08:00,27,1.0155,1.0164,1.0155,1.0164,12
20120901|2012-04-27 08:30,27,1.0165,1.0165,1.0154,1.0164,110
20120901|2012-04-27 09:00,27,1.0147,1.0147,1.0147,1.0147,1
20120901|2012-04-27 09:30,27,1.0158,1.0158,1.0158,1.0158,1
20120901|2012-04-27 10:00,27,1.0153,1.0165,1.0153,1.0161,20
20120901|2012-04-27 10:30,27,1.0159,1.0159,1.0157,1.0157,13
20120901|2012-04-27 11:30,27,1.016,1.0162,1.016,1.0162,3
20120901|2012-04-27 12:30,27,1.0167,1.0168,1.0163,1.0163,9
20120901|2012-04-27 13:00,27,1.0162,1.0162,1.0161,1.0161,6
20120901|2012-04-27 13:30,27,1.0158,1.0158,1.0158,1.0158,20
20120901|2012-04-27 14:30,27,1.0161,1.0161,1.0161,1.0161,2
20120901|2012-04-29 17:00,30,1.016,1.016,1.016,1.016,1
20120901|2012-04-29 18:30,30,1.0153,1.0153,1.0153,1.0153,2
20120901|2012-04-30 02:00,30,1.0155,1.0155,1.0155,1.0155,1
20120901|2012-04-30 07:00,30,1.0136,1.0136,1.0136,1.0136,1
20120901|2012-04-30 07:30,30,1.012,1.012,1.0105,1.011,24
20120901|2012-04-30 08:30,30,1.01,1.01,1.009,1.009,8
20120901|2012-04-30 09:00,30,1.01,1.01,1.01,1.01,1
20120901|2012-04-30 09:30,30,1.0095,1.0095,1.0088,1.0088,9
20120901|2012-04-30 10:00,30,1.0085,1.0085,1.0074,1.0074,10
20120901|2012-04-30 10:30,30,1.0081,1.0083,1.0081,1.0083,2
20120901|2012-04-30 11:00,30,1.0082,1.0082,1.0082,1.0082,10
20120901|2012-04-30 11:30,30,1.0087,1.0087,1.0087,1.0087,1
20120901|2012-04-30 12:30,30,1.0091,1.0091,1.0091,1.0091,5
20120901|2012-04-30 14:30,30,1.009,1.009,1.009,1.009,6
20120901|2012-04-30 19:30,1,1.0085,1.0085,1.0085,1.0085,2
20120901|2012-05-01 00:00,1,1.008,1.008,1.008,1.008,4
20120901|2012-05-01 08:30,1,1.0075,1.0075,1.0075,1.0075,2
20120901|2012-05-01 09:00,1,1.0105,1.0113,1.0105,1.0113,16
20120901|2012-05-01 09:30,1,1.0116,1.0125,1.0116,1.0123,11
20120901|2012-05-01 10:00,1,1.0126,1.013,1.0126,1.013,29
20120901|2012-05-01 10:30,1,1.0132,1.0135,1.0131,1.0131,16
20120901|2012-05-01 11:00,1,1.0133,1.0133,1.0133,1.0133,1
20120901|2012-05-01 11:30,1,1.013,1.013,1.0127,1.0127,25
20120901|2012-05-01 12:00,1,1.0125,1.0125,1.0125,1.0125,10
20120901|2012-05-01 13:00,1,1.0122,1.0122,1.0122,1.0122,10
20120901|2012-05-01 14:30,1,1.0113,1.0113,1.011,1.011,6
20120901|2012-05-02 01:30,2,1.0108,1.0108,1.0108,1.0108,2
20120901|2012-05-02 02:30,2,1.01,1.01,1.01,1.01,1
20120901|2012-05-02 07:00,2,1.0092,1.0092,1.008,1.0085,14
20120901|2012-05-02 08:00,2,1.0075,1.008,1.0075,1.008,17
20120901|2012-05-02 09:00,2,1.0081,1.0081,1.0065,1.0065,37
20120901|2012-05-02 09:30,2,1.0076,1.0076,1.0076,1.0076,4
20120901|2012-05-02 10:00,2,1.0075,1.0075,1.007,1.007,31
20120901|2012-05-02 10:30,2,1.0079,1.0079,1.0079,1.0079,5
20120901|2012-05-02 12:00,2,1.0101,1.0101,1.0101,1.0101,6
20120901|2012-05-02 13:00,2,1.0105,1.0105,1.0105,1.0105,5
20120901|2012-05-02 13:30,2,1.0105,1.0105,1.0105,1.0105,1
20120901|2012-05-02 14:00,2,1.0103,1.0103,1.0103,1.0103,4
20120901|2012-05-02 14:30,2,1.0103,1.0103,1.0103,1.0103,11
20120901|2012-05-03 01:00,3,1.0115,1.0115,1.0115,1.0115,4
20120901|2012-05-03 02:00,3,1.012,1.012,1.012,1.012,4
20120901|2012-05-03 02:30,3,1.012,1.012,1.012,1.012,1
20120901|2012-05-03 04:30,3,1.0125,1.013,1.0125,1.013,8
20120901|2012-05-03 05:00,3,1.0135,1.0135,1.0135,1.0135,4
20120901|2012-05-03 05:30,3,1.0138,1.014,1.0138,1.014,15
20120901|2012-05-03 07:30,3,1.0133,1.0133,1.0133,1.0133,1
20120901|2012-05-03 08:00,3,1.0123,1.0123,1.0117,1.0117,7
20120901|2012-05-03 08:30,3,1.0109,1.0113,1.0109,1.0113,6
20120901|2012-05-03 09:00,3,1.0094,1.0094,1.0094,1.0094,7
20120901|2012-05-03 09:30,3,1.0101,1.0101,1.0095,1.0095,8
20120901|2012-05-03 10:00,3,1.0101,1.0102,1.009,1.0102,11
20120901|2012-05-03 10:30,3,1.0094,1.0094,1.0094,1.0094,4
20120901|2012-05-03 12:00,3,1.0093,1.0093,1.0093,1.0093,10
20120901|2012-05-03 12:30,3,1.0091,1.0091,1.0085,1.0085,11
20120901|2012-05-03 14:30,3,1.008,1.008,1.0076,1.0076,35
20120901|2012-05-03 15:00,3,1.0078,1.0078,1.0078,1.0078,2
20120901|2012-05-03 19:30,4,1.0091,1.0091,1.0091,1.0091,1
20120901|2012-05-04 03:30,4,1.0075,1.0075,1.0075,1.0075,4
20120901|2012-05-04 07:30,4,1.007,1.007,1.0065,1.0065,7
20120901|2012-05-04 08:00,4,1.006,1.006,1.005,1.0054,29
20120901|2012-05-04 08:30,4,1.005,1.0051,1.005,1.0051,3
20120901|2012-05-04 09:00,4,1.005,1.005,1.0029,1.003,43
20120901|2012-05-04 09:30,4,1.0026,1.0027,1.0025,1.0025,11
20120901|2012-05-04 10:00,4,1.0023,1.0023,1.002,1.002,14
20120901|2012-05-04 10:30,4,1.0015,1.0015,1.0006,1.0014,37
20120901|2012-05-04 11:00,4,1.0018,1.0018,1.0018,1.0018,6
20120901|2012-05-04 12:00,4,1.0018,1.0019,1.0018,1.0019,9
20120901|2012-05-04 12:30,4,1.0018,1.0019,1.0018,1.0019,3
20120901|2012-05-04 13:30,4,1.0019,1.0019,1.0019,1.0019,5
20120901|2012-05-04 14:00,4,1.0015,1.0015,1.0015,1.0015,4
20120901|2012-05-04 14:30,4,1.0016,1.0016,1.0016,1.0016,10
20120901|2012-05-04 15:00,4,1.001,1.001,1.001,1.001,5
20120901|2012-05-06 17:00,7,1.0005,1.0005,0.9995,0.9995,13
20120901|2012-05-06 17:30,7,0.999,0.9991,0.999,0.9991,9
20120901|2012-05-06 18:00,7,1,1,1,1,1
20120901|2012-05-06 20:00,7,0.9985,0.9985,0.9985,0.9985,38
20120901|2012-05-07 04:00,7,1.0011,1.0011,1.0011,1.0011,2
20120901|2012-05-07 07:30,7,1.0016,1.0016,1.0016,1.0016,2
20120901|2012-05-07 08:30,7,1.0035,1.0035,1.0033,1.0033,5
20120901|2012-05-07 10:00,7,1.0021,1.0021,1.0021,1.0021,2
20120901|2012-05-07 11:30,7,1.0032,1.0032,1.0032,1.0032,2
20120901|2012-05-07 12:00,7,1.0035,1.0035,1.0035,1.0035,1
20120901|2012-05-07 12:30,7,1.004,1.004,1.0038,1.0038,13
20120901|2012-05-08 03:30,8,1,1,1,1,1
20120901|2012-05-08 04:30,8,0.9995,0.9995,0.9992,0.9992,6
20120901|2012-05-08 05:30,8,0.999,0.999,0.999,0.999,4
20120901|2012-05-08 06:00,8,1.0001,1.0001,1.0001,1.0001,1
20120901|2012-05-08 07:00,8,1.0009,1.0009,1.0009,1.0009,22
20120901|2012-05-08 07:30,8,0.9997,0.9997,0.9997,0.9997,1
20120901|2012-05-08 08:30,8,0.9985,0.9985,0.9975,0.9975,33
20120901|2012-05-08 09:00,8,0.9973,0.9983,0.9973,0.9983,2
20120901|2012-05-08 09:30,8,0.997,0.997,0.996,0.996,40
20120901|2012-05-08 10:00,8,0.996,0.996,0.995,0.9959,132
20120901|2012-05-08 10:30,8,0.9973,0.9974,0.9973,0.9974,6
20120901|2012-05-08 11:00,8,0.9975,0.9975,0.9975,0.9975,2
20120901|2012-05-08 11:30,8,0.9965,0.9965,0.9965,0.9965,4
20120901|2012-05-08 12:00,8,0.9972,0.9973,0.9969,0.9973,8
20120901|2012-05-08 12:30,8,0.9975,0.9985,0.9975,0.9985,19
20120901|2012-05-08 13:00,8,0.998,0.9981,0.9975,0.9975,5
20120901|2012-05-08 13:30,8,0.9982,0.9982,0.9981,0.9981,2
20120901|2012-05-08 14:00,8,0.9988,0.9988,0.9988,0.9988,1
20120901|2012-05-08 18:00,9,0.9974,0.9974,0.9974,0.9974,1
20120901|2012-05-08 19:30,9,0.9973,0.9973,0.9973,0.9973,1
20120901|2012-05-08 20:00,9,0.997,0.997,0.997,0.997,1
20120901|2012-05-08 23:30,9,0.9951,0.9951,0.9951,0.9951,2
20120901|2012-05-09 04:00,9,0.9945,0.9945,0.9945,0.9945,6
20120901|2012-05-09 05:00,9,0.994,0.994,0.9935,0.9935,14
20120901|2012-05-09 06:00,9,0.9933,0.9933,0.992,0.992,123
20120901|2012-05-09 06:30,9,0.993,0.9933,0.993,0.9933,7
20120901|2012-05-09 07:00,9,0.9922,0.9922,0.991,0.991,17
20120901|2012-05-09 07:30,9,0.9919,0.9919,0.9919,0.9919,1
20120901|2012-05-09 08:00,9,0.9917,0.9925,0.9917,0.9925,22
20120901|2012-05-09 08:30,9,0.9926,0.9926,0.992,0.992,4
20120901|2012-05-09 09:00,9,0.9924,0.9931,0.9918,0.9918,18
20120901|2012-05-09 10:00,9,0.9928,0.9947,0.9928,0.9947,11
20120901|2012-05-09 10:30,9,0.9953,0.9955,0.995,0.9955,40
20120901|2012-05-09 11:00,9,0.9954,0.9956,0.9953,0.9953,8
20120901|2012-05-09 11:30,9,0.9946,0.9951,0.9946,0.9951,44
20120901|2012-05-09 12:00,9,0.996,0.9961,0.996,0.9961,5
20120901|2012-05-09 12:30,9,0.9963,0.997,0.9961,0.997,8
20120901|2012-05-09 13:00,9,0.997,0.997,0.997,0.997,1
20120901|2012-05-09 14:30,9,0.996,0.996,0.996,0.996,3
20120901|2012-05-09 15:30,9,0.995,0.995,0.995,0.995,2
20120901|2012-05-09 20:00,10,0.995,0.995,0.995,0.995,1
20120901|2012-05-09 22:00,10,0.9954,0.9954,0.995,0.995,2
20120901|2012-05-10 01:30,10,0.997,0.9976,0.997,0.9976,9
20120901|2012-05-10 02:30,10,0.9972,0.9972,0.9972,0.9972,1
20120901|2012-05-10 03:00,10,0.9959,0.9959,0.9959,0.9959,8
20120901|2012-05-10 05:30,10,0.9949,0.9949,0.9949,0.9949,1
20120901|2012-05-10 06:30,10,0.9972,0.998,0.9972,0.998,6
20120901|2012-05-10 07:00,10,0.9985,0.9986,0.9985,0.9986,10
20120901|2012-05-10 07:30,10,0.998,0.998,0.9979,0.9979,2
20120901|2012-05-10 08:00,10,0.999,0.9991,0.999,0.9991,29
20120901|2012-05-10 09:00,10,0.9973,0.9973,0.9973,0.9973,20
20120901|2012-05-10 09:30,10,0.9968,0.9968,0.995,0.995,8
20120901|2012-05-10 10:00,10,0.995,0.995,0.9946,0.9946,32
20120901|2012-05-10 10:30,10,0.9954,0.9954,0.9954,0.9954,1
20120901|2012-05-10 11:30,10,0.9961,0.9961,0.9961,0.9961,1
20120901|2012-05-10 12:00,10,0.9961,0.9961,0.9961,0.9961,5
20120901|2012-05-10 13:00,10,0.9963,0.9963,0.9963,0.9963,1
20120901|2012-05-10 14:30,10,0.9957,0.9957,0.9957,0.9957,3
20120901|2012-05-10 17:00,11,0.994,0.994,0.994,0.994,4
20120901|2012-05-10 20:00,11,0.9935,0.9935,0.9935,0.9935,4
20120901|2012-05-10 20:30,11,0.9931,0.9931,0.993,0.993,12
20120901|2012-05-11 01:00,11,0.9925,0.9925,0.9925,0.9925,5
20120901|2012-05-11 02:30,11,0.992,0.992,0.992,0.992,5
20120901|2012-05-11 03:30,11,0.9933,0.9933,0.9933,0.9933,1
20120901|2012-05-11 04:00,11,0.9932,0.9932,0.9932,0.9932,13
20120901|2012-05-11 06:30,11,0.9923,0.9923,0.9923,0.9923,2
20120901|2012-05-11 07:00,11,0.9915,0.9915,0.989,0.989,75
20120901|2012-05-11 07:30,11,0.997,0.9986,0.9964,0.9972,102
20120901|2012-05-11 08:00,11,0.9981,0.9988,0.9981,0.9982,65
20120901|2012-05-11 08:30,11,0.9986,1.001,0.9983,1.001,61
20120901|2012-05-11 09:00,11,1.0015,1.0015,1.001,1.0013,27
20120901|2012-05-11 09:30,11,1.0012,1.0012,1.0003,1.0003,15
20120901|2012-05-11 10:00,11,0.9998,1.0005,0.9998,1.0005,2
20120901|2012-05-11 10:30,11,1.0011,1.0011,1.0001,1.0001,3
20120901|2012-05-11 11:30,11,1.0002,1.0003,1.0002,1.0003,7
20120901|2012-05-11 12:00,11,0.9996,0.9996,0.9995,0.9996,13
20120901|2012-05-11 14:00,11,0.9965,0.9965,0.9965,0.9965,5
20120901|2012-05-11 14:30,11,0.996,0.996,0.996,0.996,4
20120901|2012-05-11 15:00,11,0.9964,0.9964,0.9964,0.9964,1
20120901|2012-05-13 17:00,14,0.9955,0.9955,0.995,0.995,15
20120901|2012-05-13 17:30,14,0.9955,0.9955,0.9955,0.9955,1
20120901|2012-05-13 18:00,14,0.9965,0.9965,0.9965,0.9965,1
20120901|2012-05-14 02:00,14,0.9945,0.9945,0.9945,0.9945,4
20120901|2012-05-14 02:30,14,0.994,0.994,0.9935,0.9935,10
20120901|2012-05-14 03:00,14,0.993,0.993,0.9927,0.9927,8
20120901|2012-05-14 03:30,14,0.9925,0.9925,0.9925,0.9925,11
20120901|2012-05-14 04:30,14,0.9937,0.9937,0.9937,0.9937,1
20120901|2012-05-14 05:00,14,0.9928,0.9928,0.9928,0.9928,1
20120901|2012-05-14 05:30,14,0.9925,0.9925,0.9925,0.9925,1
20120901|2012-05-14 06:00,14,0.9924,0.9924,0.9924,0.9924,3
20120901|2012-05-14 06:30,14,0.9933,0.9936,0.9932,0.9936,12
20120901|2012-05-14 07:30,14,0.992,0.9935,0.992,0.9935,16
20120901|2012-05-14 08:00,14,0.9937,0.9937,0.9937,0.9937,7
20120901|2012-05-14 08:30,14,0.9925,0.9927,0.9925,0.9927,5
20120901|2012-05-14 09:00,14,0.9929,0.9929,0.9924,0.9924,25
20120901|2012-05-14 09:30,14,0.9935,0.9946,0.9935,0.9946,2
20120901|2012-05-14 10:00,14,0.995,0.9952,0.995,0.9952,9
20120901|2012-05-14 11:30,14,0.9954,0.9954,0.9954,0.9954,2
20120901|2012-05-14 12:00,14,0.9945,0.9946,0.9945,0.9946,4
20120901|2012-05-14 14:30,14,0.9948,0.9949,0.9948,0.9949,8
20120901|2012-05-14 23:30,15,0.9945,0.9945,0.9945,0.9945,2
20120901|2012-05-15 02:00,15,0.997,0.997,0.997,0.997,4
20120901|2012-05-15 02:30,15,0.9975,0.9975,0.9975,0.9975,2
20120901|2012-05-15 06:00,15,0.996,0.996,0.996,0.996,1
20120901|2012-05-15 07:30,15,0.998,0.998,0.9962,0.9963,18
20120901|2012-05-15 08:00,15,0.9945,0.9945,0.993,0.9939,6
20120901|2012-05-15 08:30,15,0.9948,0.9948,0.9948,0.9948,1
20120901|2012-05-15 09:00,15,0.994,0.994,0.994,0.994,2
20120901|2012-05-15 10:00,15,0.992,0.992,0.9915,0.9915,12
20120901|2012-05-15 10:30,15,0.9947,0.9948,0.9943,0.9943,7
20120901|2012-05-15 11:30,15,0.9942,0.9942,0.9942,0.9942,1
20120901|2012-05-15 13:30,15,0.9925,0.9925,0.9925,0.9925,1
20120901|2012-05-15 14:00,15,0.9917,0.9917,0.99,0.99,33
20120901|2012-05-15 14:30,15,0.9904,0.991,0.9904,0.9907,25
20120901|2012-05-15 15:30,15,0.9901,0.9901,0.9901,0.9901,10
20120901|2012-05-15 17:00,16,0.9905,0.9905,0.9905,0.9905,11
20120901|2012-05-15 17:30,16,0.9904,0.9904,0.9904,0.9904,1
20120901|2012-05-15 19:30,16,0.99,0.99,0.99,0.99,1
20120901|2012-05-15 20:00,16,0.9899,0.9899,0.9899,0.9899,6
20120901|2012-05-15 20:30,16,0.9895,0.9895,0.9895,0.9895,7
20120901|2012-05-15 21:00,16,0.9895,0.9895,0.9895,0.9895,1
20120901|2012-05-15 21:30,16,0.989,0.989,0.989,0.989,3
20120901|2012-05-15 22:00,16,0.9891,0.9891,0.989,0.989,3
20120901|2012-05-15 23:00,16,0.9884,0.9884,0.988,0.988,16
20120901|2012-05-16 00:00,16,0.9876,0.9876,0.9875,0.9875,10
20120901|2012-05-16 01:00,16,0.9872,0.9872,0.9855,0.9855,38
20120901|2012-05-16 01:30,16,0.9856,0.9856,0.9856,0.9856,5
20120901|2012-05-16 02:00,16,0.985,0.985,0.985,0.985,33
20120901|2012-05-16 02:30,16,0.9845,0.986,0.9845,0.986,9
20120901|2012-05-16 03:00,16,0.987,0.987,0.987,0.987,1
20120901|2012-05-16 03:30,16,0.9874,0.9874,0.9872,0.9872,12
20120901|2012-05-16 04:00,16,0.9868,0.9868,0.9868,0.9868,5
20120901|2012-05-16 04:30,16,0.9869,0.9869,0.9869,0.9869,1
20120901|2012-05-16 05:00,16,0.9866,0.9866,0.9866,0.9866,5
20120901|2012-05-16 06:00,16,0.9881,0.9881,0.9881,0.9881,5
20120901|2012-05-16 07:00,16,0.9895,0.991,0.9892,0.991,44
20120901|2012-05-16 07:30,16,0.9907,0.9915,0.9907,0.9915,15
20120901|2012-05-16 08:00,16,0.9905,0.9905,0.9905,0.9905,1
20120901|2012-05-16 09:00,16,0.991,0.991,0.991,0.991,1
20120901|2012-05-16 09:30,16,0.9903,0.9903,0.989,0.9891,13
20120901|2012-05-16 10:00,16,0.9868,0.9874,0.9863,0.9874,14
20120901|2012-05-16 10:30,16,0.9866,0.9866,0.9855,0.9865,35
20120901|2012-05-16 11:00,16,0.9873,0.9873,0.9865,0.9865,44
20120901|2012-05-16 11:30,16,0.9875,0.9875,0.9875,0.9875,12
20120901|2012-05-16 12:00,16,0.9873,0.9875,0.9873,0.9875,25
20120901|2012-05-16 12:30,16,0.9869,0.9872,0.9863,0.9872,37
20120901|2012-05-16 13:00,16,0.9858,0.9858,0.9857,0.9857,2
20120901|2012-05-16 13:30,16,0.9859,0.9865,0.9859,0.9865,3
20120901|2012-05-16 14:00,16,0.9859,0.9859,0.9857,0.9858,11
20120901|2012-05-16 14:30,16,0.985,0.985,0.985,0.985,38
20120901|2012-05-16 15:00,16,0.9849,0.9849,0.9842,0.9842,12
20120901|2012-05-16 18:00,17,0.9854,0.9854,0.9854,0.9854,1
20120901|2012-05-16 19:00,17,0.9869,0.9869,0.9869,0.9869,2
20120901|2012-05-17 02:00,17,0.9849,0.9849,0.9849,0.9849,1
20120901|2012-05-17 04:00,17,0.9842,0.9842,0.9842,0.9842,1
20120901|2012-05-17 05:00,17,0.984,0.984,0.9835,0.9835,16
20120901|2012-05-17 06:00,17,0.983,0.983,0.9825,0.9825,22
20120901|2012-05-17 06:30,17,0.982,0.9832,0.9819,0.9832,19
20120901|2012-05-17 07:00,17,0.9835,0.9839,0.9835,0.9839,4
20120901|2012-05-17 07:30,17,0.9835,0.9835,0.9833,0.9833,11
20120901|2012-05-17 08:00,17,0.9842,0.9842,0.984,0.984,5
20120901|2012-05-17 08:30,17,0.9819,0.9825,0.9816,0.9821,16
20120901|2012-05-17 09:00,17,0.9825,0.9825,0.9799,0.9815,86
20120901|2012-05-17 09:30,17,0.9809,0.9819,0.9807,0.9813,33
20120901|2012-05-17 10:00,17,0.9815,0.9818,0.9815,0.9815,9
20120901|2012-05-17 10:30,17,0.9815,0.9815,0.9806,0.9809,28
20120901|2012-05-17 11:00,17,0.9809,0.9813,0.9802,0.9813,14
20120901|2012-05-17 11:30,17,0.981,0.9812,0.981,0.9812,12
20120901|2012-05-17 12:00,17,0.982,0.9821,0.9815,0.982,9
20120901|2012-05-17 12:30,17,0.9814,0.9817,0.9802,0.9802,51
20120901|2012-05-17 13:00,17,0.9809,0.9811,0.9805,0.9811,19
20120901|2012-05-17 13:30,17,0.9807,0.9807,0.9801,0.9804,29
20120901|2012-05-17 14:00,17,0.9802,0.9803,0.9795,0.9795,31
20120901|2012-05-17 14:30,17,0.9791,0.9791,0.9786,0.979,25
20120901|2012-05-17 15:00,17,0.9788,0.9788,0.9781,0.9781,32
20120901|2012-05-17 15:30,17,0.9785,0.9785,0.9781,0.9781,73
20120901|2012-05-17 18:00,18,0.9787,0.9787,0.9787,0.9787,1
20120901|2012-05-17 19:00,18,0.9781,0.9781,0.9781,0.9781,1
20120901|2012-05-17 19:30,18,0.978,0.978,0.978,0.978,10
20120901|2012-05-17 20:00,18,0.9775,0.9776,0.9775,0.9776,8
20120901|2012-05-17 20:30,18,0.977,0.977,0.977,0.977,108
20120901|2012-05-17 23:00,18,0.9765,0.9765,0.9765,0.9765,11
20120901|2012-05-18 00:00,18,0.976,0.976,0.976,0.976,1
20120901|2012-05-18 00:30,18,0.9755,0.9755,0.9755,0.9755,5
20120901|2012-05-18 03:00,18,0.9788,0.9793,0.9788,0.9793,5
20120901|2012-05-18 03:30,18,0.98,0.98,0.98,0.98,1
20120901|2012-05-18 04:00,18,0.9797,0.9798,0.9797,0.9798,2
20120901|2012-05-18 04:30,18,0.9798,0.9804,0.9798,0.9804,11
20120901|2012-05-18 05:30,18,0.9799,0.9799,0.9799,0.9799,1
20120901|2012-05-18 06:00,18,0.9801,0.9816,0.9801,0.9814,4
20120901|2012-05-18 06:30,18,0.9806,0.9806,0.9803,0.9803,27
20120901|2012-05-18 07:00,18,0.9807,0.9807,0.9807,0.9807,10
20120901|2012-05-18 07:30,18,0.9816,0.9836,0.9816,0.9823,37
20120901|2012-05-18 08:00,18,0.9815,0.9816,0.9815,0.9816,3
20120901|2012-05-18 08:30,18,0.9815,0.9815,0.98,0.98,7
20120901|2012-05-18 09:00,18,0.9794,0.9801,0.9792,0.98,177
20120901|2012-05-18 09:30,18,0.98,0.981,0.98,0.981,26
20120901|2012-05-18 10:00,18,0.9794,0.9795,0.9785,0.9788,66
20120901|2012-05-18 10:30,18,0.9788,0.9788,0.9769,0.9769,77
20120901|2012-05-18 11:00,18,0.9769,0.9773,0.9768,0.977,16
20120901|2012-05-18 11:30,18,0.9779,0.9779,0.9775,0.9775,3
20120901|2012-05-18 12:00,18,0.9774,0.9774,0.9774,0.9774,5
20120901|2012-05-18 12:30,18,0.9771,0.9773,0.976,0.9763,37
20120901|2012-05-18 13:00,18,0.976,0.976,0.9755,0.9755,14
20120901|2012-05-18 13:30,18,0.9759,0.9759,0.9759,0.9759,1
20120901|2012-05-18 14:00,18,0.9773,0.9781,0.9773,0.9781,5
20120901|2012-05-18 14:30,18,0.9763,0.9765,0.9761,0.9765,3
20120901|2012-05-18 15:30,18,0.9763,0.9763,0.9755,0.9755,2
20120901|2012-05-20 17:00,21,0.9771,0.9771,0.9771,0.9771,1
20120901|2012-05-20 18:00,21,0.975,0.975,0.975,0.975,1
20120901|2012-05-20 18:30,21,0.9765,0.9765,0.9765,0.9765,1
20120901|2012-05-20 19:00,21,0.9772,0.9772,0.9772,0.9772,20
20120901|2012-05-20 23:30,21,0.978,0.978,0.978,0.978,1
20120901|2012-05-21 01:00,21,0.9788,0.9788,0.9788,0.9788,4
20120901|2012-05-21 01:30,21,0.978,0.9787,0.978,0.9787,9
20120901|2012-05-21 02:30,21,0.9787,0.9787,0.9787,0.9787,1
20120901|2012-05-21 03:00,21,0.9794,0.9794,0.9793,0.9793,2
20120901|2012-05-21 06:30,21,0.9765,0.9765,0.9765,0.9765,1
20120901|2012-05-21 07:00,21,0.9755,0.9755,0.9747,0.9747,134
20120901|2012-05-21 08:00,21,0.9747,0.9747,0.9747,0.9747,1
20120901|2012-05-21 08:30,21,0.9748,0.9752,0.9736,0.9747,13
20120901|2012-05-21 09:00,21,0.9746,0.9765,0.9746,0.9765,29
20120901|2012-05-21 09:30,21,0.9768,0.9768,0.9762,0.9762,12
20120901|2012-05-21 10:00,21,0.9762,0.9762,0.9762,0.9762,2
20120901|2012-05-21 10:30,21,0.976,0.9765,0.976,0.9765,13
20120901|2012-05-21 11:30,21,0.9775,0.9775,0.9771,0.9771,7
20120901|2012-05-21 12:00,21,0.9774,0.9774,0.9774,0.9774,5
20120901|2012-05-21 12:30,21,0.978,0.9782,0.978,0.9782,2
20120901|2012-05-21 13:30,21,0.978,0.9785,0.978,0.9785,6
20120901|2012-05-21 14:00,21,0.979,0.9801,0.979,0.9801,21
20120901|2012-05-21 14:30,21,0.9805,0.981,0.9805,0.981,14
20120901|2012-05-21 15:00,21,0.9801,0.9801,0.9801,0.9801,1
20120901|2012-05-21 17:00,22,0.9803,0.9803,0.9802,0.9802,2
20120901|2012-05-21 17:30,22,0.9802,0.9802,0.9802,0.9802,8
20120901|2012-05-21 18:00,22,0.9804,0.9804,0.9804,0.9804,1
20120901|2012-05-21 18:30,22,0.9801,0.9801,0.9801,0.9801,1
20120901|2012-05-21 19:00,22,0.98,0.98,0.9799,0.9799,3
20120901|2012-05-21 19:30,22,0.9807,0.9807,0.9807,0.9807,1
20120901|2012-05-21 20:00,22,0.9802,0.9802,0.9802,0.9802,1
20120901|2012-05-21 21:30,22,0.9812,0.9812,0.9802,0.9802,3
20120901|2012-05-22 00:00,22,0.9804,0.9815,0.9804,0.9815,5
20120901|2012-05-22 00:30,22,0.982,0.982,0.9818,0.9818,5
20120901|2012-05-22 05:00,22,0.9793,0.9793,0.9793,0.9793,4
20120901|2012-05-22 06:30,22,0.9814,0.9815,0.9814,0.9815,4
20120901|2012-05-22 07:30,22,0.9794,0.9794,0.9794,0.9794,10
20120901|2012-05-22 08:00,22,0.9798,0.9798,0.9798,0.9798,1
20120901|2012-05-22 08:30,22,0.9796,0.9799,0.9788,0.9799,5
20120901|2012-05-22 09:00,22,0.9796,0.9796,0.9796,0.9796,1
20120901|2012-05-22 09:30,22,0.9809,0.9811,0.9806,0.9807,9
20120901|2012-05-22 10:00,22,0.98,0.98,0.98,0.98,1
20120901|2012-05-22 10:30,22,0.9795,0.9795,0.9787,0.9788,36
20120901|2012-05-22 11:00,22,0.9782,0.9786,0.9778,0.9786,5
20120901|2012-05-22 11:30,22,0.9787,0.9787,0.9787,0.9787,1
20120901|2012-05-22 12:00,22,0.978,0.978,0.978,0.978,1
20120901|2012-05-22 12:30,22,0.9769,0.9769,0.9769,0.9769,1
20120901|2012-05-22 13:00,22,0.9775,0.9775,0.9775,0.9775,5
20120901|2012-05-22 14:00,22,0.977,0.977,0.9764,0.9766,22
20120901|2012-05-22 14:30,22,0.976,0.976,0.9745,0.9753,45
20120901|2012-05-22 15:00,22,0.9761,0.9761,0.9761,0.9761,1
20120901|2012-05-22 15:30,22,0.9764,0.9771,0.9764,0.9771,4
20120901|2012-05-22 17:00,23,0.9765,0.9772,0.9765,0.9765,15
20120901|2012-05-22 17:30,23,0.9771,0.9771,0.9771,0.9771,1
20120901|2012-05-22 18:30,23,0.9761,0.9761,0.9755,0.9755,14
20120901|2012-05-22 19:30,23,0.975,0.975,0.975,0.975,2
20120901|2012-05-22 20:00,23,0.975,0.975,0.9749,0.9749,14
20120901|2012-05-22 20:30,23,0.9751,0.9751,0.9751,0.9751,4
20120901|2012-05-22 21:30,23,0.9758,0.9758,0.9758,0.9758,5
20120901|2012-05-22 23:00,23,0.9764,0.9764,0.9764,0.9764,1
20120901|2012-05-23 01:00,23,0.9761,0.9761,0.9761,0.9761,4
20120901|2012-05-23 01:30,23,0.9753,0.9753,0.9753,0.9753,8
20120901|2012-05-23 02:30,23,0.976,0.976,0.976,0.976,1
20120901|2012-05-23 03:00,23,0.9747,0.9747,0.9746,0.9746,3
20120901|2012-05-23 03:30,23,0.9752,0.9752,0.9752,0.9752,1
20120901|2012-05-23 04:00,23,0.9755,0.9755,0.9755,0.9755,1
20120901|2012-05-23 06:30,23,0.9748,0.9762,0.9748,0.9762,11
20120901|2012-05-23 07:30,23,0.975,0.975,0.975,0.975,1
20120901|2012-05-23 08:00,23,0.9759,0.976,0.9759,0.976,12
20120901|2012-05-23 08:30,23,0.9741,0.9743,0.9737,0.9743,4
20120901|2012-05-23 09:00,23,0.9745,0.9745,0.971,0.971,45
20120901|2012-05-23 09:30,23,0.9713,0.9713,0.9689,0.9702,119
20120901|2012-05-23 10:00,23,0.9709,0.971,0.9709,0.971,11
20120901|2012-05-23 10:30,23,0.9708,0.9708,0.9708,0.9708,5
20120901|2012-05-23 11:00,23,0.9696,0.9701,0.9696,0.9701,16
20120901|2012-05-23 11:30,23,0.9697,0.9716,0.9697,0.9714,12
20120901|2012-05-23 12:00,23,0.9716,0.9719,0.9716,0.9719,8
20120901|2012-05-23 12:30,23,0.9725,0.9725,0.9725,0.9725,10
20120901|2012-05-23 13:00,23,0.9721,0.9721,0.972,0.972,7
20120901|2012-05-23 13:30,23,0.9723,0.9726,0.9722,0.9726,5
20120901|2012-05-23 14:00,23,0.9725,0.9738,0.9725,0.9738,3
20120901|2012-05-23 14:30,23,0.9735,0.9747,0.9735,0.9741,10
20120901|2012-05-23 15:30,23,0.9733,0.9734,0.9733,0.9734,4
20120901|2012-05-23 18:00,24,0.9741,0.9741,0.9737,0.9737,2
20120901|2012-05-23 19:00,24,0.9727,0.9727,0.9727,0.9727,4
20120901|2012-05-23 19:30,24,0.9725,0.9725,0.9725,0.9725,1
20120901|2012-05-23 21:30,24,0.9727,0.9729,0.9727,0.9729,2
20120901|2012-05-23 23:00,24,0.9728,0.9728,0.9728,0.9728,6
20120901|2012-05-24 02:00,24,0.9719,0.9719,0.9719,0.9719,1
20120901|2012-05-24 02:30,24,0.9713,0.9713,0.9713,0.9713,1
20120901|2012-05-24 04:30,24,0.9726,0.9728,0.9726,0.9728,2
20120901|2012-05-24 05:00,24,0.974,0.974,0.974,0.974,1
20120901|2012-05-24 07:00,24,0.9733,0.9733,0.9732,0.9732,2
20120901|2012-05-24 07:30,24,0.9735,0.9735,0.9735,0.9735,1
20120901|2012-05-24 08:00,24,0.9748,0.9748,0.974,0.9746,6
20120901|2012-05-24 08:30,24,0.9733,0.9733,0.9725,0.9725,20
20120901|2012-05-24 09:00,24,0.9721,0.9725,0.9721,0.9725,13
20120901|2012-05-24 09:30,24,0.9728,0.9728,0.9722,0.9722,11
20120901|2012-05-24 10:00,24,0.9731,0.9731,0.9731,0.9731,10
20120901|2012-05-24 10:30,24,0.9716,0.9716,0.9707,0.9707,28
20120901|2012-05-24 11:00,24,0.9701,0.9705,0.9696,0.9705,39
20120901|2012-05-24 11:30,24,0.9699,0.9701,0.9699,0.9701,5
20120901|2012-05-24 12:00,24,0.9699,0.97,0.9698,0.97,17
20120901|2012-05-24 12:30,24,0.9692,0.9692,0.9688,0.9688,8
20120901|2012-05-24 13:00,24,0.9688,0.9688,0.9688,0.9688,15
20120901|2012-05-24 14:00,24,0.9698,0.9705,0.9698,0.9705,9
20120901|2012-05-24 14:30,24,0.9715,0.9715,0.9715,0.9715,6
20120901|2012-05-24 15:00,24,0.9714,0.9714,0.9714,0.9714,1
20120901|2012-05-24 15:30,24,0.9713,0.9715,0.9713,0.9715,2
20120901|2012-05-24 17:00,25,0.9717,0.972,0.9717,0.972,9
20120901|2012-05-24 19:00,25,0.972,0.972,0.972,0.972,3
20120901|2012-05-24 19:30,25,0.9725,0.9725,0.9721,0.9721,2
20120901|2012-05-24 20:30,25,0.971,0.971,0.971,0.971,1
20120901|2012-05-24 21:30,25,0.9704,0.9704,0.9704,0.9704,1
20120901|2012-05-24 22:00,25,0.97,0.9701,0.97,0.9701,41
20120901|2012-05-25 01:00,25,0.9697,0.9697,0.9697,0.9697,1
20120901|2012-05-25 01:30,25,0.9716,0.9716,0.9716,0.9716,1
20120901|2012-05-25 02:00,25,0.9725,0.9725,0.9725,0.9725,1
20120901|2012-05-25 02:30,25,0.9733,0.9733,0.9733,0.9733,1
20120901|2012-05-25 03:00,25,0.9732,0.9732,0.9732,0.9732,1
20120901|2012-05-25 03:30,25,0.9725,0.9725,0.9725,0.9725,1
20120901|2012-05-25 04:00,25,0.9726,0.9726,0.9723,0.9723,4
20120901|2012-05-25 05:00,25,0.972,0.972,0.9719,0.9719,26
20120901|2012-05-25 07:00,25,0.9707,0.9709,0.9707,0.9709,5
20120901|2012-05-25 07:30,25,0.9702,0.9702,0.9693,0.9693,4
20120901|2012-05-25 08:00,25,0.9694,0.9698,0.9685,0.9691,10
20120901|2012-05-25 08:30,25,0.9695,0.9711,0.9695,0.9711,25
20120901|2012-05-25 09:00,25,0.9705,0.9705,0.9699,0.97,14
20120901|2012-05-25 09:30,25,0.9705,0.9706,0.9696,0.9698,11
20120901|2012-05-25 10:00,25,0.9702,0.9705,0.9702,0.9705,8
20120901|2012-05-25 10:30,25,0.97,0.97,0.9697,0.9697,6
20120901|2012-05-25 11:00,25,0.9696,0.9696,0.969,0.969,16
20120901|2012-05-25 11:30,25,0.9688,0.9692,0.9688,0.9692,4
20120901|2012-05-25 12:00,25,0.968,0.969,0.9679,0.9689,44
20120901|2012-05-25 12:30,25,0.9692,0.9692,0.969,0.969,4
20120901|2012-05-25 13:00,25,0.9688,0.9688,0.9688,0.9688,1
20120901|2012-05-25 13:30,25,0.9686,0.969,0.9685,0.969,11
20120901|2012-05-25 14:00,25,0.9695,0.9695,0.9685,0.9685,5
20120901|2012-05-25 14:30,25,0.9693,0.9693,0.9691,0.9691,4
20120901|2012-05-25 15:00,25,0.9691,0.9691,0.9685,0.9685,4
20120901|2012-05-27 17:00,29,0.971,0.972,0.971,0.972,27
20120901|2012-05-27 17:30,29,0.972,0.9725,0.972,0.9722,13
20120901|2012-05-27 19:00,29,0.9724,0.9727,0.9724,0.9727,7
20120901|2012-05-27 20:30,29,0.973,0.973,0.973,0.973,5
20120901|2012-05-27 22:00,29,0.973,0.973,0.973,0.973,1
20120901|2012-05-27 22:30,29,0.9733,0.9733,0.9733,0.9733,1
20120901|2012-05-28 00:00,29,0.9735,0.9736,0.9735,0.9736,5
20120901|2012-05-28 01:30,29,0.9736,0.9743,0.9736,0.9743,6
20120901|2012-05-28 02:00,29,0.9745,0.9745,0.9745,0.9745,4
20120901|2012-05-28 02:30,29,0.9739,0.9739,0.9739,0.9739,1
20120901|2012-05-28 04:30,29,0.9745,0.9745,0.9745,0.9745,1
20120901|2012-05-28 05:00,29,0.975,0.975,0.975,0.975,13
20120901|2012-05-28 06:30,29,0.9744,0.9744,0.9744,0.9744,3
20120901|2012-05-28 07:00,29,0.974,0.974,0.9739,0.974,6
20120901|2012-05-28 07:30,29,0.9743,0.9743,0.9743,0.9743,10
20120901|2012-05-28 08:00,29,0.9727,0.9727,0.9727,0.9727,5
20120901|2012-05-28 08:30,29,0.9729,0.9729,0.9729,0.9729,2
20120901|2012-05-28 09:00,29,0.972,0.972,0.9718,0.9718,2
20120901|2012-05-28 09:30,29,0.9727,0.9727,0.9727,0.9727,10
20120901|2012-05-28 10:00,29,0.9729,0.9729,0.9729,0.9729,4
20120901|2012-05-28 10:30,29,0.9739,0.9739,0.9739,0.9739,2
20120901|2012-05-28 11:00,29,0.9741,0.9741,0.9741,0.9741,1
20120901|2012-05-28 11:30,29,0.9742,0.9742,0.9742,0.9742,100
20120901|2012-05-28 17:00,29,0.9742,0.9742,0.9741,0.9742,16
20120901|2012-05-28 19:00,29,0.9723,0.9723,0.9723,0.9723,1
20120901|2012-05-28 20:00,29,0.9727,0.9733,0.9727,0.9733,12
20120901|2012-05-28 21:00,29,0.974,0.974,0.974,0.974,1
20120901|2012-05-28 21:30,29,0.9742,0.9742,0.9742,0.9742,2
20120901|2012-05-28 22:30,29,0.975,0.975,0.975,0.975,1
20120901|2012-05-28 23:00,29,0.9748,0.9748,0.9748,0.9748,1
20120901|2012-05-29 00:00,29,0.9753,0.9754,0.9753,0.9754,12
20120901|2012-05-29 00:30,29,0.9755,0.9755,0.9752,0.9752,12
20120901|2012-05-29 01:00,29,0.9755,0.9755,0.9755,0.9755,2
20120901|2012-05-29 02:00,29,0.976,0.9765,0.976,0.9765,10
20120901|2012-05-29 02:30,29,0.9768,0.977,0.9768,0.977,6
20120901|2012-05-29 03:00,29,0.9758,0.9758,0.9758,0.9758,4
20120901|2012-05-29 03:30,29,0.9753,0.9753,0.9752,0.9752,2
20120901|2012-05-29 04:30,29,0.973,0.973,0.973,0.973,1
20120901|2012-05-29 05:30,29,0.9742,0.9742,0.9742,0.9742,1
20120901|2012-05-29 06:00,29,0.9749,0.9749,0.9749,0.9749,1
20120901|2012-05-29 06:30,29,0.9735,0.9738,0.9735,0.9738,2
20120901|2012-05-29 07:00,29,0.973,0.9734,0.973,0.9734,5
20120901|2012-05-29 07:30,29,0.9742,0.9742,0.9738,0.9738,9
20120901|2012-05-29 08:00,29,0.9741,0.9741,0.9741,0.9741,50
20120901|2012-05-29 08:30,29,0.9748,0.975,0.9748,0.975,3
20120901|2012-05-29 09:00,29,0.975,0.9762,0.975,0.9762,21
20120901|2012-05-29 09:30,29,0.9764,0.9765,0.9763,0.9765,9
20120901|2012-05-29 10:00,29,0.9759,0.9759,0.9742,0.9742,23
20120901|2012-05-29 10:30,29,0.9734,0.9734,0.9715,0.9715,42
20120901|2012-05-29 11:00,29,0.9723,0.9723,0.9717,0.9719,18
20120901|2012-05-29 12:00,29,0.9722,0.9722,0.9722,0.9722,3
20120901|2012-05-29 12:30,29,0.9722,0.9731,0.9722,0.9731,10
20120901|2012-05-29 13:00,29,0.9732,0.9736,0.9732,0.9733,25
20120901|2012-05-29 14:00,29,0.9737,0.9737,0.9737,0.9737,1
20120901|2012-05-29 14:30,29,0.9742,0.9742,0.9742,0.9742,1
20120901|2012-05-29 15:00,29,0.9753,0.9756,0.9753,0.9756,6
20120901|2012-05-29 15:30,29,0.9751,0.9751,0.9751,0.9751,5
20120901|2012-05-29 17:00,30,0.9754,0.9755,0.9752,0.9753,8
20120901|2012-05-29 20:30,30,0.9739,0.9739,0.9734,0.9734,5
20120901|2012-05-29 21:00,30,0.973,0.973,0.973,0.973,1
20120901|2012-05-29 22:00,30,0.9728,0.9728,0.9728,0.9728,1
20120901|2012-05-30 00:30,30,0.9735,0.9737,0.9735,0.9737,8
20120901|2012-05-30 02:00,30,0.972,0.972,0.972,0.972,1
20120901|2012-05-30 02:30,30,0.972,0.972,0.972,0.972,2
20120901|2012-05-30 03:00,30,0.972,0.972,0.972,0.972,1
20120901|2012-05-30 03:30,30,0.9715,0.9715,0.9715,0.9715,4
20120901|2012-05-30 04:00,30,0.9711,0.9711,0.9711,0.9711,1
20120901|2012-05-30 05:00,30,0.9706,0.9706,0.97,0.97,16
20120901|2012-05-30 05:30,30,0.9708,0.9708,0.9695,0.9695,11
20120901|2012-05-30 06:00,30,0.9709,0.9712,0.9709,0.9712,6
20120901|2012-05-30 07:00,30,0.9708,0.9708,0.9708,0.9708,4
20120901|2012-05-30 07:30,30,0.9701,0.9701,0.9699,0.9699,5
20120901|2012-05-30 08:00,30,0.9692,0.9696,0.9686,0.9694,27
20120901|2012-05-30 08:30,30,0.9688,0.9688,0.9675,0.9682,26
20120901|2012-05-30 09:00,30,0.9675,0.9685,0.9675,0.9683,32
20120901|2012-05-30 09:30,30,0.9681,0.9687,0.968,0.9682,69
20120901|2012-05-30 10:00,30,0.9688,0.9704,0.9688,0.9696,52
20120901|2012-05-30 10:30,30,0.969,0.9697,0.969,0.9696,32
20120901|2012-05-30 11:00,30,0.9695,0.9696,0.9694,0.9695,21
20120901|2012-05-30 11:30,30,0.9702,0.9707,0.9702,0.9707,4
20120901|2012-05-30 12:00,30,0.9701,0.9701,0.9696,0.9697,20
20120901|2012-05-30 12:30,30,0.9698,0.9704,0.9698,0.9702,28
20120901|2012-05-30 13:00,30,0.9702,0.9702,0.9692,0.9692,13
20120901|2012-05-30 13:30,30,0.9692,0.9692,0.9691,0.9692,6
20120901|2012-05-30 14:00,30,0.9691,0.9691,0.9687,0.969,21
20120901|2012-05-30 14:30,30,0.9691,0.9694,0.9691,0.9691,10
20120901|2012-05-30 15:00,30,0.969,0.9691,0.9688,0.9691,10
20120901|2012-05-30 15:30,30,0.9686,0.9686,0.968,0.968,4
20120901|2012-05-30 17:00,31,0.9685,0.9692,0.9685,0.9692,6
20120901|2012-05-30 18:00,31,0.9682,0.9682,0.968,0.968,2
20120901|2012-05-30 19:00,31,0.9678,0.9678,0.9675,0.9675,27
20120901|2012-05-30 19:30,31,0.9684,0.9684,0.9684,0.9684,5
20120901|2012-05-30 20:00,31,0.9683,0.9683,0.9683,0.9683,2
20120901|2012-05-30 20:30,31,0.9682,0.9693,0.9682,0.9693,3
20120901|2012-05-30 21:00,31,0.9687,0.9687,0.9687,0.9687,2
20120901|2012-05-30 23:00,31,0.9684,0.9685,0.9684,0.9685,2
20120901|2012-05-31 00:00,31,0.9697,0.9697,0.9697,0.9697,2
20120901|2012-05-31 00:30,31,0.9702,0.9709,0.9702,0.9709,3
20120901|2012-05-31 01:00,31,0.9709,0.9709,0.9702,0.9702,4
20120901|2012-05-31 01:30,31,0.97,0.97,0.97,0.97,1
20120901|2012-05-31 02:30,31,0.97,0.97,0.97,0.97,2
20120901|2012-05-31 03:00,31,0.9712,0.9716,0.9712,0.9716,5
20120901|2012-05-31 03:30,31,0.9715,0.9715,0.9715,0.9715,4
20120901|2012-05-31 04:00,31,0.9716,0.972,0.9716,0.972,5
20120901|2012-05-31 04:30,31,0.9719,0.9719,0.9712,0.9712,3
20120901|2012-05-31 05:00,31,0.9715,0.9715,0.9715,0.9715,2
20120901|2012-05-31 06:00,31,0.9709,0.9711,0.9707,0.9707,4
20120901|2012-05-31 07:00,31,0.9705,0.9707,0.9692,0.9692,21
20120901|2012-05-31 07:30,31,0.969,0.9693,0.968,0.9692,165
20120901|2012-05-31 08:00,31,0.9688,0.97,0.9688,0.97,7
20120901|2012-05-31 08:30,31,0.9697,0.9697,0.9664,0.967,59
20120901|2012-05-31 09:00,31,0.9676,0.9676,0.9665,0.9671,37
20120901|2012-05-31 09:30,31,0.966,0.966,0.963,0.963,120
20120901|2012-05-31 10:00,31,0.9633,0.9637,0.9625,0.9632,130
20120901|2012-05-31 10:30,31,0.9639,0.965,0.9639,0.9645,250
20120901|2012-05-31 11:00,31,0.965,0.9662,0.9649,0.9662,19
20120901|2012-05-31 11:30,31,0.9656,0.966,0.9655,0.9659,7
20120901|2012-05-31 12:00,31,0.9664,0.9664,0.966,0.966,8
20120901|2012-05-31 12:30,31,0.9657,0.9657,0.9655,0.9655,6
20120901|2012-05-31 13:00,31,0.9655,0.966,0.9655,0.9656,31
20120901|2012-05-31 13:30,31,0.9654,0.966,0.9654,0.9658,208
20120901|2012-05-31 14:00,31,0.9659,0.9668,0.9657,0.9668,10
20120901|2012-05-31 14:30,31,0.967,0.967,0.967,0.967,10
20120901|2012-05-31 15:00,31,0.9659,0.9659,0.9659,0.9659,10
20120901|2012-05-31 15:30,31,0.9659,0.9659,0.9659,0.9659,3
20120901|2012-05-31 17:00,1,0.9659,0.9661,0.9659,0.9661,2
20120901|2012-05-31 18:00,1,0.9656,0.9656,0.9656,0.9656,1
20120901|2012-05-31 19:00,1,0.9652,0.9652,0.9649,0.9649,18
20120901|2012-05-31 19:30,1,0.9645,0.9645,0.9637,0.9637,7
20120901|2012-05-31 20:00,1,0.9633,0.9633,0.963,0.963,11
20120901|2012-05-31 22:00,1,0.964,0.964,0.964,0.964,1
20120901|2012-05-31 23:00,1,0.9633,0.9633,0.9633,0.9633,6
20120901|2012-06-01 00:30,1,0.9643,0.9643,0.9643,0.9643,2
20120901|2012-06-01 01:00,1,0.9638,0.9638,0.9638,0.9638,1
20120901|2012-06-01 01:30,1,0.9635,0.9635,0.9635,0.9635,5
20120901|2012-06-01 02:00,1,0.9626,0.9626,0.9619,0.9619,8
20120901|2012-06-01 02:30,1,0.9627,0.9627,0.9627,0.9627,1
20120901|2012-06-01 03:00,1,0.962,0.962,0.9615,0.9615,11
20120901|2012-06-01 03:30,1,0.9601,0.9606,0.96,0.9606,6
20120901|2012-06-01 04:00,1,0.96,0.9603,0.96,0.9603,31
20120901|2012-06-01 04:30,1,0.9604,0.9604,0.9604,0.9604,3
20120901|2012-06-01 05:00,1,0.9601,0.9601,0.9599,0.9599,11
20120901|2012-06-01 05:30,1,0.9602,0.9606,0.9601,0.9606,10
20120901|2012-06-01 06:00,1,0.9606,0.9608,0.9606,0.9608,2
20120901|2012-06-01 07:00,1,0.9615,0.9615,0.9601,0.9601,58
20120901|2012-06-01 07:30,1,0.9585,0.9585,0.9558,0.9572,186
20120901|2012-06-01 08:00,1,0.9578,0.9601,0.9578,0.9601,57
20120901|2012-06-01 08:30,1,0.9613,0.9637,0.9598,0.9602,145
20120901|2012-06-01 09:00,1,0.9611,0.9618,0.9611,0.9611,73
20120901|2012-06-01 09:30,1,0.9603,0.9604,0.9582,0.9583,64
20120901|2012-06-01 10:00,1,0.9586,0.9601,0.9586,0.9598,88
20120901|2012-06-01 10:30,1,0.9599,0.9613,0.9598,0.9613,32
20120901|2012-06-01 11:00,1,0.9612,0.9615,0.9605,0.9605,16
20120901|2012-06-01 11:30,1,0.9607,0.9607,0.9601,0.9607,8
20120901|2012-06-01 12:00,1,0.9601,0.9614,0.9601,0.9609,42
20120901|2012-06-01 12:30,1,0.9598,0.9599,0.9593,0.9596,24
20120901|2012-06-01 13:00,1,0.9592,0.9605,0.9589,0.9605,101
20120901|2012-06-01 13:30,1,0.9599,0.9607,0.9596,0.9599,15
20120901|2012-06-01 14:00,1,0.9597,0.9598,0.9591,0.9591,25
20120901|2012-06-01 14:30,1,0.9589,0.9599,0.9589,0.9599,10
20120901|2012-06-01 15:00,1,0.9601,0.9601,0.9585,0.9585,31
20120901|2012-06-01 15:30,1,0.9589,0.9589,0.9585,0.9585,3
20120901|2012-06-03 17:00,4,0.9597,0.9601,0.9582,0.9582,37
20120901|2012-06-03 17:30,4,0.9584,0.9584,0.9584,0.9584,6
20120901|2012-06-03 18:00,4,0.9577,0.9577,0.9573,0.9573,31
20120901|2012-06-03 18:30,4,0.957,0.957,0.9559,0.9559,144
20120901|2012-06-03 19:00,4,0.9555,0.9562,0.9555,0.9562,2
20120901|2012-06-03 19:30,4,0.9559,0.9559,0.9554,0.9556,27
20120901|2012-06-03 20:00,4,0.956,0.956,0.956,0.956,1
20120901|2012-06-03 20:30,4,0.9561,0.9561,0.9561,0.9561,3
20120901|2012-06-03 21:00,4,0.9557,0.9562,0.9557,0.9562,14
20120901|2012-06-03 21:30,4,0.9563,0.9564,0.9563,0.9564,21
20120901|2012-06-03 22:30,4,0.9566,0.9566,0.9566,0.9566,3
20120901|2012-06-03 23:30,4,0.9565,0.9567,0.9565,0.9567,2
20120901|2012-06-04 00:30,4,0.9574,0.9577,0.9574,0.9575,6
20120901|2012-06-04 01:00,4,0.9576,0.9577,0.9569,0.9569,10
20120901|2012-06-04 01:30,4,0.9574,0.9574,0.9574,0.9574,1
20120901|2012-06-04 02:00,4,0.9569,0.9572,0.9568,0.9572,14
20120901|2012-06-04 02:30,4,0.958,0.9582,0.958,0.958,6
20120901|2012-06-04 03:00,4,0.9583,0.9583,0.9582,0.9582,2
20120901|2012-06-04 03:30,4,0.9583,0.9583,0.9579,0.9579,2
20120901|2012-06-04 04:30,4,0.9586,0.9593,0.9586,0.9592,7
20120901|2012-06-04 05:00,4,0.9597,0.9602,0.9595,0.9602,22
20120901|2012-06-04 05:30,4,0.9605,0.9611,0.9605,0.9611,38
20120901|2012-06-04 06:30,4,0.9613,0.9615,0.9613,0.9615,2
20120901|2012-06-04 07:00,4,0.9611,0.9611,0.9605,0.9606,103
20120901|2012-06-04 07:30,4,0.9606,0.9608,0.9603,0.9604,117
20120901|2012-06-04 08:00,4,0.9604,0.9619,0.9604,0.9619,33
20120901|2012-06-04 08:30,4,0.9615,0.9624,0.96,0.96,106
20120901|2012-06-04 09:00,4,0.9597,0.9601,0.9589,0.9595,113
20120901|2012-06-04 09:30,4,0.9591,0.9591,0.9583,0.9585,59
20120901|2012-06-04 10:00,4,0.9586,0.9587,0.9578,0.9578,57
20120901|2012-06-04 10:30,4,0.9576,0.958,0.9571,0.958,22
20120901|2012-06-04 11:00,4,0.958,0.958,0.9564,0.9564,27
20120901|2012-06-04 11:30,4,0.9568,0.9568,0.9566,0.9566,4
20120901|2012-06-04 12:00,4,0.957,0.957,0.9565,0.9565,64
20120901|2012-06-04 12:30,4,0.9568,0.9578,0.9568,0.9578,53
20120901|2012-06-04 13:00,4,0.9576,0.9592,0.9576,0.9592,51
20120901|2012-06-04 13:30,4,0.9599,0.9601,0.9595,0.9595,34
20120901|2012-06-04 14:00,4,0.96,0.96,0.9589,0.959,24
20120901|2012-06-04 14:30,4,0.9592,0.9601,0.9592,0.9601,15
20120901|2012-06-04 15:00,4,0.9598,0.9598,0.9591,0.9594,45
20120901|2012-06-04 15:30,4,0.9598,0.9601,0.9598,0.9601,3
20120901|2012-06-04 17:00,5,0.9601,0.9601,0.9601,0.9601,1
20120901|2012-06-04 17:30,5,0.9603,0.9603,0.9603,0.9603,1
20120901|2012-06-04 18:00,5,0.9602,0.9602,0.9602,0.9602,1
20120901|2012-06-04 18:30,5,0.9605,0.9605,0.9605,0.9605,1
20120901|2012-06-04 19:00,5,0.9613,0.9625,0.9613,0.9614,22
20120901|2012-06-04 19:30,5,0.9621,0.9621,0.9618,0.9618,7
20120901|2012-06-04 20:00,5,0.9616,0.9618,0.9614,0.9618,8
20120901|2012-06-04 20:30,5,0.9624,0.9625,0.9624,0.9625,2
20120901|2012-06-04 21:00,5,0.9622,0.9623,0.9621,0.9621,5
20120901|2012-06-04 21:30,5,0.962,0.962,0.9618,0.9618,7
20120901|2012-06-04 22:00,5,0.9619,0.9619,0.9615,0.9615,8
20120901|2012-06-04 23:30,5,0.9625,0.9626,0.9625,0.9626,5
20120901|2012-06-05 00:30,5,0.9625,0.9625,0.9625,0.9625,2
20120901|2012-06-05 01:00,5,0.963,0.963,0.9622,0.9622,21
20120901|2012-06-05 01:30,5,0.9619,0.962,0.9614,0.962,11
20120901|2012-06-05 02:00,5,0.9614,0.9614,0.9604,0.9604,61
20120901|2012-06-05 02:30,5,0.9601,0.9607,0.9601,0.9605,13
20120901|2012-06-05 03:00,5,0.9608,0.9608,0.96,0.96,17
20120901|2012-06-05 03:30,5,0.9595,0.9595,0.9589,0.9591,5
20120901|2012-06-05 04:00,5,0.9588,0.9595,0.9588,0.9593,6
20120901|2012-06-05 05:30,5,0.9588,0.9589,0.9588,0.9588,11
20120901|2012-06-05 06:00,5,0.9575,0.9576,0.9574,0.9575,9
20120901|2012-06-05 06:30,5,0.9582,0.9585,0.9582,0.9585,3
20120901|2012-06-05 07:00,5,0.9586,0.9593,0.9582,0.9593,16
20120901|2012-06-05 07:30,5,0.9591,0.9602,0.9586,0.9598,56
20120901|2012-06-05 08:00,5,0.9581,0.9619,0.9575,0.9606,208
20120901|2012-06-05 08:30,5,0.9612,0.9618,0.9609,0.9609,42
20120901|2012-06-05 09:00,5,0.9621,0.9627,0.9615,0.9625,18
20120901|2012-06-05 09:30,5,0.9618,0.9618,0.96,0.9601,49
20120901|2012-06-05 10:00,5,0.9596,0.9596,0.959,0.959,14
20120901|2012-06-05 10:30,5,0.9589,0.9589,0.9577,0.9577,37
20120901|2012-06-05 11:00,5,0.9584,0.9588,0.9583,0.9585,128
20120901|2012-06-05 11:30,5,0.959,0.9595,0.959,0.9595,44
20120901|2012-06-05 12:00,5,0.9594,0.9594,0.9593,0.9594,22
20120901|2012-06-05 12:30,5,0.9596,0.9605,0.9596,0.9605,13
20120901|2012-06-05 13:00,5,0.9603,0.9607,0.9603,0.9607,2
20120901|2012-06-05 13:30,5,0.961,0.961,0.9606,0.9608,26
20120901|2012-06-05 14:00,5,0.9609,0.9609,0.9606,0.9606,35
20120901|2012-06-05 14:30,5,0.961,0.9617,0.961,0.9616,26
20120901|2012-06-05 15:00,5,0.9614,0.9614,0.961,0.961,28
20120901|2012-06-05 15:30,5,0.9619,0.9619,0.9614,0.9614,6
20120901|2012-06-05 17:00,6,0.9611,0.9611,0.961,0.961,2
20120901|2012-06-05 18:00,6,0.9615,0.9615,0.9614,0.9615,4
20120901|2012-06-05 18:30,6,0.9623,0.9624,0.9623,0.9624,9
20120901|2012-06-05 19:00,6,0.9625,0.9625,0.9625,0.9625,3
20120901|2012-06-05 19:30,6,0.9626,0.9627,0.9626,0.9627,7
20120901|2012-06-05 20:00,6,0.9623,0.9623,0.9623,0.9623,2
20120901|2012-06-05 20:30,6,0.963,0.9639,0.963,0.9636,58
20120901|2012-06-05 21:00,6,0.9643,0.9645,0.9643,0.9645,6
20120901|2012-06-05 21:30,6,0.9646,0.9646,0.9646,0.9646,1
20120901|2012-06-05 22:00,6,0.9649,0.965,0.9649,0.965,3
20120901|2012-06-05 22:30,6,0.965,0.9651,0.965,0.9651,3
20120901|2012-06-05 23:00,6,0.9656,0.9656,0.9653,0.9656,16
20120901|2012-06-05 23:30,6,0.9656,0.9656,0.9656,0.9656,1
20120901|2012-06-06 01:00,6,0.9648,0.9648,0.9648,0.9648,1
20120901|2012-06-06 01:30,6,0.9659,0.9662,0.9659,0.9662,14
20120901|2012-06-06 02:00,6,0.9659,0.9659,0.9654,0.9655,9
20120901|2012-06-06 02:30,6,0.9664,0.9675,0.9664,0.9675,4
20120901|2012-06-06 03:00,6,0.9676,0.9677,0.9674,0.9677,3
20120901|2012-06-06 03:30,6,0.967,0.967,0.9665,0.9665,4
20120901|2012-06-06 04:00,6,0.9664,0.9664,0.9664,0.9664,1
20120901|2012-06-06 04:30,6,0.9663,0.9663,0.9661,0.9661,2
20120901|2012-06-06 05:00,6,0.9661,0.9661,0.9661,0.9661,1
20120901|2012-06-06 05:30,6,0.9667,0.9667,0.9658,0.9658,3
20120901|2012-06-06 06:00,6,0.967,0.967,0.967,0.967,5
20120901|2012-06-06 06:30,6,0.9665,0.9665,0.966,0.9663,7
20120901|2012-06-06 07:00,6,0.965,0.9652,0.9645,0.9649,53
20120901|2012-06-06 07:30,6,0.9658,0.9658,0.9625,0.9631,78
20120901|2012-06-06 08:00,6,0.9628,0.9647,0.9627,0.9647,12
20120901|2012-06-06 08:30,6,0.9649,0.9676,0.9646,0.9676,69
20120901|2012-06-06 09:00,6,0.9671,0.9675,0.9664,0.9665,28
20120901|2012-06-06 09:30,6,0.9658,0.9667,0.9656,0.9659,57
20120901|2012-06-06 10:00,6,0.9658,0.9688,0.9655,0.9688,164
20120901|2012-06-06 10:30,6,0.9684,0.9689,0.9678,0.9689,32
20120901|2012-06-06 11:00,6,0.9693,0.9702,0.9692,0.9702,179
20120901|2012-06-06 11:30,6,0.9703,0.9709,0.9703,0.9707,46
20120901|2012-06-06 12:00,6,0.9701,0.9701,0.9697,0.9699,63
20120901|2012-06-06 12:30,6,0.9699,0.9699,0.969,0.969,9
20120901|2012-06-06 13:00,6,0.969,0.9693,0.9685,0.9688,16
20120901|2012-06-06 13:30,6,0.9695,0.9699,0.9692,0.9696,17
20120901|2012-06-06 14:00,6,0.9697,0.97,0.9696,0.9698,10
20120901|2012-06-06 14:30,6,0.97,0.9707,0.97,0.9707,9
20120901|2012-06-06 15:00,6,0.9709,0.9711,0.9708,0.9708,17
20120901|2012-06-06 15:30,6,0.9708,0.9712,0.9708,0.9712,2
20120901|2012-06-06 17:00,7,0.9709,0.971,0.9708,0.9708,8
20120901|2012-06-06 18:30,7,0.9701,0.9702,0.97,0.97,7
20120901|2012-06-06 19:00,7,0.9706,0.9706,0.9706,0.9706,6
20120901|2012-06-06 20:00,7,0.9699,0.97,0.9699,0.97,19
20120901|2012-06-06 20:30,7,0.9698,0.9716,0.9698,0.9716,23
20120901|2012-06-06 21:00,7,0.9716,0.9716,0.9716,0.9716,1
20120901|2012-06-06 21:30,7,0.9712,0.9712,0.9709,0.9709,3
20120901|2012-06-06 22:00,7,0.9711,0.9711,0.9711,0.9711,1
20120901|2012-06-06 22:30,7,0.971,0.971,0.971,0.971,2
20120901|2012-06-06 23:30,7,0.9708,0.9708,0.9708,0.9708,1
20120901|2012-06-07 00:30,7,0.9715,0.9716,0.9715,0.9716,3
20120901|2012-06-07 01:00,7,0.9711,0.9711,0.971,0.971,2
20120901|2012-06-07 01:30,7,0.9701,0.9701,0.9698,0.9698,3
20120901|2012-06-07 02:00,7,0.9694,0.9706,0.9694,0.9704,7
20120901|2012-06-07 03:00,7,0.9703,0.9703,0.9702,0.9702,3
20120901|2012-06-07 03:30,7,0.9708,0.9708,0.9708,0.9708,5
20120901|2012-06-07 04:00,7,0.9716,0.9718,0.9715,0.9715,10
20120901|2012-06-07 04:30,7,0.9715,0.9717,0.9715,0.9717,100
20120901|2012-06-07 05:00,7,0.9711,0.9712,0.9707,0.9707,9
20120901|2012-06-07 05:30,7,0.9701,0.9701,0.9701,0.9701,1
20120901|2012-06-07 06:00,7,0.972,0.9737,0.9715,0.9737,69
20120901|2012-06-07 06:30,7,0.973,0.9749,0.9729,0.9746,137
20120901|2012-06-07 07:00,7,0.9746,0.9758,0.9745,0.9749,126
20120901|2012-06-07 07:30,7,0.9745,0.9749,0.9737,0.9749,26
20120901|2012-06-07 08:00,7,0.9743,0.9772,0.9743,0.9771,138
20120901|2012-06-07 08:30,7,0.9769,0.9772,0.9761,0.9762,143
20120901|2012-06-07 09:00,7,0.9763,0.9768,0.9734,0.9747,135
20120901|2012-06-07 09:30,7,0.9741,0.9744,0.9723,0.9744,225
20120901|2012-06-07 10:00,7,0.9743,0.9747,0.9737,0.9739,136
20120901|2012-06-07 10:30,7,0.9735,0.9745,0.9735,0.974,29
20120901|2012-06-07 11:00,7,0.9738,0.9749,0.9738,0.9745,70
20120901|2012-06-07 11:30,7,0.9744,0.9746,0.9737,0.9738,42
20120901|2012-06-07 12:00,7,0.9743,0.9748,0.9742,0.9746,65
20120901|2012-06-07 12:30,7,0.9746,0.9746,0.9736,0.9736,19
20120901|2012-06-07 13:00,7,0.9736,0.9737,0.9735,0.9737,7
20120901|2012-06-07 13:30,7,0.974,0.974,0.9736,0.9736,94
20120901|2012-06-07 14:00,7,0.9736,0.9737,0.9726,0.9726,33
20120901|2012-06-07 14:30,7,0.9722,0.9722,0.9704,0.9711,51
20120901|2012-06-07 15:00,7,0.9706,0.971,0.9706,0.9707,35
20120901|2012-06-07 15:30,7,0.9708,0.9708,0.9705,0.9708,14
20120901|2012-06-07 18:00,8,0.9713,0.9713,0.9713,0.9713,1
20120901|2012-06-07 18:30,8,0.9714,0.9714,0.9714,0.9714,1
20120901|2012-06-07 19:00,8,0.9714,0.9714,0.969,0.969,30
20120901|2012-06-07 19:30,8,0.969,0.969,0.9687,0.9688,16
20120901|2012-06-07 20:00,8,0.9688,0.9688,0.9687,0.9687,3
20120901|2012-06-07 20:30,8,0.9685,0.9688,0.9685,0.9686,9
20120901|2012-06-07 21:00,8,0.9682,0.9682,0.9673,0.9677,46
20120901|2012-06-07 21:30,8,0.9679,0.9682,0.9679,0.9682,3
20120901|2012-06-07 22:00,8,0.9689,0.9691,0.9689,0.9691,2
20120901|2012-06-07 22:30,8,0.9688,0.9688,0.9688,0.9688,1
20120901|2012-06-07 23:00,8,0.9682,0.9682,0.9682,0.9682,1
20120901|2012-06-07 23:30,8,0.9683,0.9683,0.968,0.968,40
20120901|2012-06-08 00:30,8,0.9672,0.9672,0.967,0.9672,6
20120901|2012-06-08 01:00,8,0.9673,0.9673,0.9663,0.9664,20
20120901|2012-06-08 01:30,8,0.9667,0.9678,0.9663,0.9678,10
20120901|2012-06-08 02:00,8,0.9666,0.9666,0.966,0.9664,20
20120901|2012-06-08 02:30,8,0.9659,0.9659,0.9659,0.9659,13
20120901|2012-06-08 03:00,8,0.9656,0.9656,0.9645,0.9645,32
20120901|2012-06-08 03:30,8,0.9643,0.9651,0.9641,0.9651,11
20120901|2012-06-08 04:00,8,0.9651,0.9651,0.9651,0.9651,4
20120901|2012-06-08 04:30,8,0.9662,0.9676,0.9662,0.9672,16
20120901|2012-06-08 05:00,8,0.9669,0.967,0.9653,0.9653,28
20120901|2012-06-08 05:30,8,0.9651,0.9651,0.9639,0.9643,22
20120901|2012-06-08 06:00,8,0.9644,0.965,0.9639,0.9646,104
20120901|2012-06-08 06:30,8,0.9649,0.9657,0.9645,0.9655,154
20120901|2012-06-08 07:00,8,0.9653,0.9658,0.9646,0.9658,58
20120901|2012-06-08 07:30,8,0.9647,0.9666,0.9641,0.9655,231
20120901|2012-06-08 08:00,8,0.9662,0.9662,0.9651,0.9651,40
20120901|2012-06-08 08:30,8,0.9654,0.9654,0.9649,0.9652,37
20120901|2012-06-08 09:00,8,0.9655,0.9671,0.9655,0.9665,65
20120901|2012-06-08 09:30,8,0.9665,0.9678,0.9658,0.9678,142
20120901|2012-06-08 10:00,8,0.9676,0.9682,0.9666,0.9666,152
20120901|2012-06-08 10:30,8,0.9666,0.9673,0.9659,0.9659,82
20120901|2012-06-08 11:00,8,0.966,0.9662,0.9655,0.9658,259
20120901|2012-06-08 11:30,8,0.967,0.9676,0.967,0.9673,18
20120901|2012-06-08 12:00,8,0.9676,0.9687,0.9675,0.9679,56
20120901|2012-06-08 12:30,8,0.9681,0.9684,0.9678,0.9683,73
20120901|2012-06-08 13:00,8,0.9683,0.9695,0.9683,0.9695,86
20120901|2012-06-08 13:30,8,0.9694,0.97,0.9694,0.9699,469
20120901|2012-06-08 14:00,8,0.9697,0.9711,0.9696,0.9704,57
20120901|2012-06-08 14:30,8,0.9703,0.9718,0.9699,0.9718,37
20120901|2012-06-08 15:00,8,0.9717,0.9726,0.971,0.9712,65
20120901|2012-06-08 15:30,8,0.9709,0.972,0.9707,0.972,53
20120901|2012-06-10 17:00,11,0.9749,0.9767,0.9749,0.9759,121
20120901|2012-06-10 17:30,11,0.9764,0.9775,0.9758,0.9761,98
20120901|2012-06-10 18:00,11,0.976,0.9769,0.976,0.9762,13
20120901|2012-06-10 18:30,11,0.9763,0.9767,0.9763,0.9767,8
20120901|2012-06-10 19:00,11,0.9766,0.9771,0.9764,0.977,30
20120901|2012-06-10 19:30,11,0.977,0.9774,0.977,0.9774,18
20120901|2012-06-10 20:00,11,0.9774,0.978,0.9774,0.9777,30
20120901|2012-06-10 20:30,11,0.9776,0.9778,0.9775,0.9776,83
20120901|2012-06-10 21:00,11,0.9776,0.9778,0.9775,0.9776,18
20120901|2012-06-10 21:30,11,0.9772,0.9773,0.9771,0.9773,7
20120901|2012-06-10 22:00,11,0.9772,0.9773,0.9769,0.9769,20
20120901|2012-06-10 22:30,11,0.9775,0.9776,0.9775,0.9776,7
20120901|2012-06-10 23:00,11,0.9773,0.9773,0.9771,0.9772,11
20120901|2012-06-10 23:30,11,0.9776,0.9776,0.9776,0.9776,1
20120901|2012-06-11 00:00,11,0.9775,0.9777,0.9775,0.9777,9
20120901|2012-06-11 00:30,11,0.9777,0.978,0.9777,0.978,15
20120901|2012-06-11 01:00,11,0.9783,0.9783,0.9771,0.9778,26
20120901|2012-06-11 01:30,11,0.978,0.978,0.9773,0.9773,31
20120901|2012-06-11 02:00,11,0.9774,0.9776,0.9757,0.9757,19
20120901|2012-06-11 02:30,11,0.9758,0.9759,0.9754,0.9758,39
20120901|2012-06-11 03:00,11,0.9761,0.9765,0.9761,0.9761,22
20120901|2012-06-11 03:30,11,0.9758,0.9758,0.9752,0.9754,6
20120901|2012-06-11 04:00,11,0.9747,0.9753,0.9747,0.975,30
20120901|2012-06-11 04:30,11,0.975,0.975,0.9735,0.9735,39
20120901|2012-06-11 05:00,11,0.9741,0.9749,0.9741,0.9743,5
20120901|2012-06-11 05:30,11,0.9747,0.9756,0.9747,0.9756,84
20120901|2012-06-11 06:00,11,0.9746,0.9746,0.9735,0.9735,18
20120901|2012-06-11 06:30,11,0.9738,0.9739,0.9729,0.9737,22
20120901|2012-06-11 07:00,11,0.9736,0.9742,0.973,0.973,242
20120901|2012-06-11 07:30,11,0.9729,0.9744,0.9728,0.9744,206
20120901|2012-06-11 08:00,11,0.9745,0.9748,0.9738,0.9747,363
20120901|2012-06-11 08:30,11,0.9747,0.9747,0.9723,0.9723,230
20120901|2012-06-11 09:00,11,0.9723,0.9733,0.971,0.9714,209
20120901|2012-06-11 09:30,11,0.9714,0.9724,0.9699,0.97,243
20120901|2012-06-11 10:00,11,0.9701,0.9703,0.9691,0.9696,223
20120901|2012-06-11 10:30,11,0.9696,0.9707,0.9696,0.9705,104
20120901|2012-06-11 11:00,11,0.9705,0.9708,0.9701,0.9703,149
20120901|2012-06-11 11:30,11,0.9705,0.9709,0.9702,0.9705,23
20120901|2012-06-11 12:00,11,0.9705,0.9708,0.9703,0.9703,35
20120901|2012-06-11 12:30,11,0.9703,0.9703,0.9693,0.9693,213
20120901|2012-06-11 13:00,11,0.9693,0.9693,0.9682,0.9688,150
20120901|2012-06-11 13:30,11,0.9685,0.9686,0.9676,0.9683,247
20120901|2012-06-11 14:00,11,0.9684,0.9685,0.9682,0.9682,22
20120901|2012-06-11 14:30,11,0.9683,0.9686,0.9674,0.9675,57
20120901|2012-06-11 15:00,11,0.9679,0.9679,0.9676,0.9676,62
20120901|2012-06-11 15:30,11,0.9678,0.9681,0.9673,0.9673,16
20120901|2012-06-11 17:00,12,0.9672,0.9672,0.9663,0.9672,87
20120901|2012-06-11 17:30,12,0.9673,0.9678,0.9673,0.9675,58
20120901|2012-06-11 18:00,12,0.9676,0.9678,0.9676,0.9678,6
20120901|2012-06-11 18:30,12,0.9675,0.9681,0.9672,0.9681,12
20120901|2012-06-11 19:00,12,0.968,0.968,0.9677,0.968,14
20120901|2012-06-11 19:30,12,0.9679,0.9683,0.9678,0.9681,13
20120901|2012-06-11 20:00,12,0.968,0.968,0.9675,0.9677,24
20120901|2012-06-11 20:30,12,0.9682,0.9683,0.9682,0.9682,7
20120901|2012-06-11 21:00,12,0.9681,0.9682,0.9681,0.9682,2
20120901|2012-06-11 21:30,12,0.9679,0.968,0.9678,0.9679,4
20120901|2012-06-11 22:00,12,0.9679,0.9683,0.9679,0.9683,9
20120901|2012-06-11 22:30,12,0.9685,0.9686,0.9682,0.9685,6
20120901|2012-06-11 23:00,12,0.9685,0.9691,0.9685,0.9689,12
20120901|2012-06-11 23:30,12,0.9689,0.9691,0.9687,0.9691,6
20120901|2012-06-12 00:00,12,0.9687,0.9687,0.968,0.9683,5
20120901|2012-06-12 00:30,12,0.9686,0.9688,0.9686,0.9688,9
20120901|2012-06-12 01:00,12,0.9684,0.9688,0.9684,0.9688,20
20120901|2012-06-12 01:30,12,0.9687,0.9689,0.9678,0.9688,37
20120901|2012-06-12 02:00,12,0.9683,0.9696,0.9683,0.9688,134
20120901|2012-06-12 02:30,12,0.9691,0.9696,0.9684,0.9689,72
20120901|2012-06-12 03:00,12,0.9682,0.9686,0.9675,0.9684,68
20120901|2012-06-12 03:30,12,0.9685,0.9701,0.9685,0.9698,190
20120901|2012-06-12 04:00,12,0.9696,0.9707,0.9696,0.9697,31
20120901|2012-06-12 04:30,12,0.9702,0.9708,0.9693,0.9703,41
20120901|2012-06-12 05:00,12,0.9704,0.9717,0.9704,0.9715,83
20120901|2012-06-12 05:30,12,0.9715,0.972,0.971,0.971,53
20120901|2012-06-12 06:00,12,0.9711,0.9715,0.9707,0.9707,70
20120901|2012-06-12 06:30,12,0.9707,0.9707,0.9698,0.9698,67
20120901|2012-06-12 07:00,12,0.9699,0.9715,0.9692,0.9707,131
20120901|2012-06-12 07:30,12,0.9708,0.9716,0.97,0.9709,119
20120901|2012-06-12 08:00,12,0.9711,0.9728,0.971,0.971,199
20120901|2012-06-12 08:30,12,0.9711,0.9715,0.9697,0.9704,336
20120901|2012-06-12 09:00,12,0.9705,0.9712,0.9682,0.9689,545
20120901|2012-06-12 09:30,12,0.9689,0.97,0.9681,0.9697,856
20120901|2012-06-12 10:00,12,0.9697,0.9725,0.9697,0.9722,220
20120901|2012-06-12 10:30,12,0.9721,0.9726,0.9716,0.9722,111
20120901|2012-06-12 11:00,12,0.9719,0.9724,0.9711,0.9714,179
20120901|2012-06-12 11:30,12,0.9713,0.9716,0.9709,0.9711,108
20120901|2012-06-12 12:00,12,0.971,0.9726,0.9708,0.9722,103
20120901|2012-06-12 12:30,12,0.9721,0.9726,0.9717,0.9717,69
20120901|2012-06-12 13:00,12,0.9716,0.9721,0.9712,0.9715,83
20120901|2012-06-12 13:30,12,0.9719,0.9729,0.9718,0.9726,423
20120901|2012-06-12 14:00,12,0.9724,0.9724,0.9715,0.972,314
20120901|2012-06-12 14:30,12,0.9721,0.9725,0.9716,0.972,76
20120901|2012-06-12 15:00,12,0.9723,0.973,0.9722,0.9727,114
20120901|2012-06-12 15:30,12,0.9726,0.9727,0.9721,0.9727,40
20120901|2012-06-12 17:00,13,0.9726,0.9731,0.9722,0.9731,26
20120901|2012-06-12 17:30,13,0.9733,0.9737,0.9733,0.9737,23
20120901|2012-06-12 18:00,13,0.9731,0.9731,0.9725,0.9725,17
20120901|2012-06-12 18:30,13,0.9723,0.9728,0.9721,0.9721,86
20120901|2012-06-12 19:00,13,0.9722,0.9722,0.9718,0.972,46
20120901|2012-06-12 19:30,13,0.9718,0.9719,0.9715,0.9715,28
20120901|2012-06-12 20:00,13,0.9714,0.972,0.9713,0.972,111
20120901|2012-06-12 20:30,13,0.9712,0.9712,0.9708,0.9708,15
20120901|2012-06-12 21:00,13,0.9712,0.9712,0.971,0.971,6
20120901|2012-06-12 21:30,13,0.9713,0.9714,0.9711,0.9711,27
20120901|2012-06-12 22:00,13,0.9715,0.9717,0.9715,0.9717,16
20120901|2012-06-12 22:30,13,0.9717,0.9717,0.9717,0.9717,1
20120901|2012-06-12 23:00,13,0.9714,0.9715,0.9713,0.9715,26
20120901|2012-06-12 23:30,13,0.9714,0.9715,0.9711,0.9712,78
20120901|2012-06-13 00:00,13,0.9714,0.9715,0.9714,0.9715,14
20120901|2012-06-13 00:30,13,0.9712,0.9714,0.9711,0.9711,62
20120901|2012-06-13 01:00,13,0.9716,0.9716,0.9715,0.9716,7
20120901|2012-06-13 01:30,13,0.9718,0.9718,0.9715,0.9716,39
20120901|2012-06-13 02:00,13,0.9713,0.9725,0.971,0.9717,109
20120901|2012-06-13 02:30,13,0.9718,0.9734,0.9718,0.9734,61
20120901|2012-06-13 03:00,13,0.973,0.9731,0.9726,0.973,18
20120901|2012-06-13 03:30,13,0.9727,0.9728,0.9717,0.9722,123
20120901|2012-06-13 04:00,13,0.9723,0.9736,0.9723,0.9734,239
20120901|2012-06-13 04:30,13,0.9734,0.9734,0.9718,0.9727,92
20120901|2012-06-13 05:00,13,0.9727,0.9738,0.9726,0.973,52
20120901|2012-06-13 05:30,13,0.9731,0.9732,0.9724,0.9726,67
20120901|2012-06-13 06:00,13,0.9726,0.9728,0.9722,0.9726,96
20120901|2012-06-13 06:30,13,0.9725,0.9735,0.9723,0.9732,148
20120901|2012-06-13 07:00,13,0.9733,0.9735,0.9721,0.9726,443
20120901|2012-06-13 07:30,13,0.9724,0.9736,0.9717,0.9719,638
20120901|2012-06-13 08:00,13,0.972,0.9722,0.9706,0.9715,603
20120901|2012-06-13 08:30,13,0.9714,0.9714,0.9702,0.9711,700
20120901|2012-06-13 09:00,13,0.971,0.9731,0.9709,0.9726,730
20120901|2012-06-13 09:30,13,0.9727,0.9745,0.9727,0.9737,1398
20120901|2012-06-13 10:00,13,0.9737,0.9737,0.9718,0.9719,849
20120901|2012-06-13 10:30,13,0.972,0.973,0.9716,0.9719,467
20120901|2012-06-13 11:00,13,0.9717,0.9719,0.971,0.9715,416
20120901|2012-06-13 11:30,13,0.9715,0.9727,0.9715,0.9727,399
20120901|2012-06-13 12:00,13,0.9724,0.9728,0.9722,0.9727,101
20120901|2012-06-13 12:30,13,0.9726,0.9729,0.9719,0.9719,74
20120901|2012-06-13 13:00,13,0.9719,0.9722,0.9711,0.9712,311
20120901|2012-06-13 13:30,13,0.9713,0.9717,0.9699,0.9708,1023
20120901|2012-06-13 14:00,13,0.9706,0.9707,0.9696,0.9697,717
20120901|2012-06-13 14:30,13,0.9698,0.9703,0.9691,0.9698,339
20120901|2012-06-13 15:00,13,0.9698,0.9702,0.9696,0.9698,158
20120901|2012-06-13 15:30,13,0.9698,0.9698,0.9688,0.9689,135
20120901|2012-06-13 17:00,14,0.9697,0.9703,0.9696,0.9703,82
20120901|2012-06-13 17:30,14,0.9702,0.9703,0.9701,0.9703,108
20120901|2012-06-13 18:00,14,0.9703,0.9703,0.9699,0.97,32
20120901|2012-06-13 18:30,14,0.9701,0.9704,0.9701,0.9703,22
20120901|2012-06-13 19:00,14,0.9701,0.9706,0.9701,0.9702,80
20120901|2012-06-13 19:30,14,0.9701,0.9701,0.9699,0.97,61
20120901|2012-06-13 20:00,14,0.97,0.9704,0.9698,0.9701,112
20120901|2012-06-13 20:30,14,0.9701,0.9704,0.97,0.9704,30
20120901|2012-06-13 21:00,14,0.9705,0.9706,0.9704,0.9705,34
20120901|2012-06-13 21:30,14,0.9704,0.9709,0.9704,0.9709,15
20120901|2012-06-13 22:00,14,0.9708,0.9718,0.9708,0.9716,258
20120901|2012-06-13 22:30,14,0.9716,0.9717,0.9711,0.9715,153
20120901|2012-06-13 23:00,14,0.9716,0.972,0.9716,0.972,72
20120901|2012-06-13 23:30,14,0.972,0.972,0.9715,0.9717,60
20120901|2012-06-14 00:30,14,0.9718,0.9718,0.9712,0.9715,76
20120901|2012-06-14 01:00,14,0.9714,0.9716,0.9704,0.9708,176
20120901|2012-06-14 01:30,14,0.9704,0.9709,0.9701,0.9707,159
20120901|2012-06-14 02:00,14,0.9709,0.9718,0.9705,0.9713,125
20120901|2012-06-14 02:30,14,0.9711,0.9721,0.9709,0.9714,293
20120901|2012-06-14 03:00,14,0.9715,0.9716,0.97,0.9703,263
20120901|2012-06-14 03:30,14,0.9703,0.9707,0.9696,0.9701,116
20120901|2012-06-14 04:00,14,0.97,0.9711,0.9698,0.9709,103
20120901|2012-06-14 04:30,14,0.9708,0.9711,0.9702,0.971,226
20120901|2012-06-14 05:00,14,0.971,0.9721,0.9709,0.972,327
20120901|2012-06-14 05:30,14,0.9722,0.9729,0.972,0.9723,139
20120901|2012-06-14 06:00,14,0.9724,0.9728,0.9722,0.9726,179
20120901|2012-06-14 06:30,14,0.9728,0.973,0.9718,0.9725,314
20120901|2012-06-14 07:00,14,0.9724,0.9727,0.972,0.972,729
20120901|2012-06-14 07:30,14,0.9721,0.9748,0.9713,0.9738,2072
20120901|2012-06-14 08:00,14,0.9738,0.974,0.9726,0.9728,856
20120901|2012-06-14 08:30,14,0.9725,0.9737,0.9717,0.9737,1490
20120901|2012-06-14 09:00,14,0.9737,0.9744,0.9736,0.9741,867
20120901|2012-06-14 09:30,14,0.9742,0.9746,0.9734,0.9735,2003
20120901|2012-06-14 10:00,14,0.9736,0.9745,0.9735,0.9739,3233
20120901|2012-06-14 10:30,14,0.9739,0.9741,0.9735,0.9739,1038
20120901|2012-06-14 11:00,14,0.9739,0.975,0.9737,0.9737,659
20120901|2012-06-14 11:30,14,0.9737,0.9742,0.9737,0.974,1195
20120901|2012-06-14 12:00,14,0.974,0.9742,0.9731,0.9731,386
20120901|2012-06-14 12:30,14,0.9731,0.9735,0.973,0.9731,173
20120901|2012-06-14 13:00,14,0.9732,0.9738,0.973,0.9733,315
20120901|2012-06-14 13:30,14,0.9733,0.9733,0.972,0.9725,874
20120901|2012-06-14 14:00,14,0.9724,0.9755,0.9723,0.9738,1324
20120901|2012-06-14 14:30,14,0.9739,0.9754,0.9739,0.9748,384
20120901|2012-06-14 15:00,14,0.9748,0.9759,0.9746,0.9754,741
20120901|2012-06-14 15:30,14,0.9755,0.9759,0.9755,0.9758,95
20120901|2012-06-14 17:00,15,0.9756,0.9757,0.9751,0.9751,217
20120901|2012-06-14 17:30,15,0.9751,0.9755,0.975,0.9752,157
20120901|2012-06-14 18:00,15,0.9753,0.9754,0.9752,0.9754,31
20120901|2012-06-14 18:30,15,0.9754,0.9754,0.9751,0.9753,45
20120901|2012-06-14 19:00,15,0.9752,0.9752,0.9751,0.9751,42
20120901|2012-06-14 19:30,15,0.975,0.975,0.9744,0.9744,380
20120901|2012-06-14 20:00,15,0.9744,0.9748,0.9744,0.9747,215
20120901|2012-06-14 20:30,15,0.9747,0.9749,0.9746,0.9748,109
20120901|2012-06-14 21:00,15,0.9748,0.9754,0.9747,0.9753,194
20120901|2012-06-14 21:30,15,0.9753,0.9754,0.975,0.9751,234
20120901|2012-06-14 22:00,15,0.9749,0.975,0.9748,0.9749,206
20120901|2012-06-14 22:30,15,0.9749,0.9753,0.9749,0.975,108
20120901|2012-06-14 23:00,15,0.975,0.9754,0.975,0.9754,527
20120901|2012-06-14 23:30,15,0.9754,0.9754,0.9751,0.9752,141
20120901|2012-06-15 00:00,15,0.9751,0.9753,0.975,0.975,140
20120901|2012-06-15 00:30,15,0.975,0.975,0.9746,0.9747,227
20120901|2012-06-15 01:00,15,0.9747,0.9749,0.9745,0.9749,492
20120901|2012-06-15 01:30,15,0.9749,0.9754,0.9747,0.9749,491
20120901|2012-06-15 02:00,15,0.9748,0.9755,0.9741,0.9755,2445
20120901|2012-06-15 02:30,15,0.9755,0.9759,0.9748,0.9752,1667
20120901|2012-06-15 03:00,15,0.9752,0.9758,0.9747,0.9758,3409
20120901|2012-06-15 03:30,15,0.9757,0.9767,0.9756,0.9763,1510
20120901|2012-06-15 04:00,15,0.9762,0.9766,0.9762,0.9765,892
20120901|2012-06-15 04:30,15,0.9765,0.9766,0.9762,0.9764,633
20120901|2012-06-15 05:00,15,0.9763,0.9764,0.9751,0.9752,1066
20120901|2012-06-15 05:30,15,0.9753,0.9758,0.9749,0.9757,593
20120901|2012-06-15 06:00,15,0.9758,0.9763,0.9756,0.9761,1093
20120901|2012-06-15 06:30,15,0.9761,0.9763,0.9754,0.9755,963
20120901|2012-06-15 07:00,15,0.9755,0.9755,0.9741,0.975,2925
20120901|2012-06-15 07:30,15,0.9749,0.9752,0.9736,0.9739,4985
20120901|2012-06-15 08:00,15,0.974,0.9746,0.9733,0.9735,3264
20120901|2012-06-15 08:30,15,0.9735,0.9756,0.9731,0.9753,4248
20120901|2012-06-15 09:00,15,0.9754,0.9758,0.9747,0.9755,3253
20120901|2012-06-15 09:30,15,0.9754,0.9765,0.9751,0.9752,3526
20120901|2012-06-15 10:00,15,0.9752,0.9756,0.9748,0.9755,2051
20120901|2012-06-15 10:30,15,0.9755,0.9756,0.9742,0.9743,1675
20120901|2012-06-15 11:00,15,0.9743,0.9747,0.974,0.9747,1509
20120901|2012-06-15 11:30,15,0.9748,0.9749,0.9742,0.9745,999
20120901|2012-06-15 12:00,15,0.9745,0.9752,0.9744,0.9752,1238
20120901|2012-06-15 12:30,15,0.9751,0.9754,0.9748,0.9751,436
20120901|2012-06-15 13:00,15,0.9751,0.9759,0.975,0.9758,910
20120901|2012-06-15 13:30,15,0.9758,0.9762,0.9753,0.9755,1519
20120901|2012-06-15 14:00,15,0.9754,0.976,0.9753,0.976,586
20120901|2012-06-15 14:30,15,0.976,0.9766,0.9759,0.9765,1253
20120901|2012-06-15 15:00,15,0.9764,0.9771,0.9764,0.9769,561
20120901|2012-06-15 15:30,15,0.977,0.977,0.9753,0.9756,156
20120901|2012-06-17 17:00,18,0.9776,0.9795,0.9776,0.9789,1333
20120901|2012-06-17 17:30,18,0.9789,0.979,0.9777,0.9779,667
20120901|2012-06-17 18:00,18,0.9779,0.9786,0.9776,0.9781,1201
20120901|2012-06-17 18:30,18,0.9781,0.9787,0.978,0.978,582
20120901|2012-06-17 19:00,18,0.978,0.9793,0.9779,0.9791,1028
20120901|2012-06-17 19:30,18,0.9791,0.9793,0.9788,0.979,564
20120901|2012-06-17 20:00,18,0.979,0.9792,0.9781,0.9782,842
20120901|2012-06-17 20:30,18,0.9781,0.9783,0.9769,0.9774,643
20120901|2012-06-17 21:00,18,0.9775,0.9778,0.9774,0.9776,483
20120901|2012-06-17 21:30,18,0.9776,0.9777,0.9775,0.9777,101
20120901|2012-06-17 22:00,18,0.9777,0.978,0.9775,0.9779,208
20120901|2012-06-17 22:30,18,0.978,0.9781,0.9776,0.9776,139
20120901|2012-06-17 23:00,18,0.9775,0.9779,0.9774,0.9774,260
20120901|2012-06-17 23:30,18,0.9775,0.9779,0.9774,0.9779,159
20120901|2012-06-18 00:00,18,0.9779,0.9782,0.9776,0.9777,163
20120901|2012-06-18 00:30,18,0.9776,0.9782,0.9774,0.9782,230
20120901|2012-06-18 01:00,18,0.9782,0.9787,0.9778,0.9778,926
20120901|2012-06-18 01:30,18,0.9779,0.9785,0.9776,0.9783,933
20120901|2012-06-18 02:00,18,0.9782,0.979,0.9777,0.978,2870
20120901|2012-06-18 02:30,18,0.9779,0.9781,0.9758,0.9765,3763
20120901|2012-06-18 03:00,18,0.9765,0.9765,0.9724,0.9729,4241
20120901|2012-06-18 03:30,18,0.973,0.9743,0.9726,0.9743,2516
20120901|2012-06-18 04:00,18,0.9741,0.9753,0.9737,0.9748,2193
20120901|2012-06-18 04:30,18,0.9748,0.9753,0.9746,0.975,1022
20120901|2012-06-18 05:00,18,0.975,0.9759,0.975,0.9756,1604
20120901|2012-06-18 05:30,18,0.9756,0.9756,0.9738,0.9743,1788
20120901|2012-06-18 06:00,18,0.9743,0.9745,0.9734,0.9743,3612
20120901|2012-06-18 06:30,18,0.9743,0.9746,0.9731,0.9731,2062
20120901|2012-06-18 07:00,18,0.9732,0.9734,0.9716,0.972,5409
20120901|2012-06-18 07:30,18,0.972,0.9723,0.971,0.9719,4984
20120901|2012-06-18 08:00,18,0.9719,0.9725,0.9714,0.972,3706
20120901|2012-06-18 08:30,18,0.972,0.9729,0.9713,0.9725,6146
20120901|2012-06-18 09:00,18,0.9724,0.9745,0.9721,0.9744,6530
20120901|2012-06-18 09:30,18,0.9743,0.9744,0.9731,0.9733,7416
20120901|2012-06-18 10:00,18,0.9734,0.9738,0.9715,0.9725,7130
20120901|2012-06-18 10:30,18,0.9726,0.9728,0.972,0.9724,2398
20120901|2012-06-18 11:00,18,0.9724,0.9729,0.9722,0.9726,1479
20120901|2012-06-18 11:30,18,0.9726,0.9738,0.9722,0.9731,3644
20120901|2012-06-18 12:00,18,0.973,0.9734,0.9727,0.9733,2177
20120901|2012-06-18 12:30,18,0.9732,0.9734,0.9728,0.9733,1707
20120901|2012-06-18 13:00,18,0.9733,0.9743,0.973,0.974,2191
20120901|2012-06-18 13:30,18,0.974,0.9744,0.9734,0.974,2097
20120901|2012-06-18 14:00,18,0.9741,0.9744,0.9734,0.974,1431
20120901|2012-06-18 14:30,18,0.974,0.9747,0.9737,0.9745,1243
20120901|2012-06-18 15:00,18,0.9745,0.9749,0.9743,0.9745,582
20120901|2012-06-18 15:30,18,0.9745,0.9747,0.9743,0.9745,195
20120901|2012-06-18 17:00,19,0.975,0.9756,0.9746,0.9755,899
20120901|2012-06-18 17:30,19,0.9755,0.9756,0.9753,0.9754,156
20120901|2012-06-18 18:00,19,0.9755,0.9759,0.9755,0.9759,342
20120901|2012-06-18 18:30,19,0.9758,0.9765,0.9758,0.9764,837
20120901|2012-06-18 19:00,19,0.9763,0.9765,0.976,0.9765,577
20120901|2012-06-18 19:30,19,0.9765,0.9767,0.9762,0.9763,410
20120901|2012-06-18 20:00,19,0.9764,0.9765,0.9759,0.9764,381
20120901|2012-06-18 20:30,19,0.9765,0.9767,0.9757,0.9762,1057
20120901|2012-06-18 21:00,19,0.9762,0.9762,0.9753,0.9755,1264
20120901|2012-06-18 21:30,19,0.9755,0.9758,0.9755,0.9755,216
20120901|2012-06-18 22:00,19,0.9756,0.976,0.9756,0.976,95
20120901|2012-06-18 22:30,19,0.976,0.9763,0.9759,0.9762,200
20120901|2012-06-18 23:00,19,0.9762,0.9763,0.976,0.976,451
20120901|2012-06-18 23:30,19,0.976,0.9761,0.9759,0.9761,144
20120901|2012-06-19 00:00,19,0.9761,0.9761,0.9756,0.9759,326
20120901|2012-06-19 00:30,19,0.9759,0.9761,0.9758,0.9761,299
20120901|2012-06-19 01:00,19,0.976,0.9762,0.9758,0.9758,576
20120901|2012-06-19 01:30,19,0.9758,0.976,0.9754,0.9755,947
20120901|2012-06-19 02:00,19,0.9755,0.9766,0.9755,0.9759,1800
20120901|2012-06-19 02:30,19,0.9758,0.9768,0.9755,0.9755,1936
20120901|2012-06-19 03:00,19,0.9756,0.9757,0.9744,0.9748,3446
20120901|2012-06-19 03:30,19,0.9748,0.9761,0.9745,0.9758,1643
20120901|2012-06-19 04:00,19,0.9758,0.9767,0.9746,0.9762,2489
20120901|2012-06-19 04:30,19,0.9762,0.9764,0.9757,0.9761,728
20120901|2012-06-19 05:00,19,0.9762,0.9764,0.9759,0.976,758
20120901|2012-06-19 05:30,19,0.976,0.9763,0.9757,0.9758,828
20120901|2012-06-19 06:00,19,0.9758,0.9773,0.9757,0.9769,2197
20120901|2012-06-19 06:30,19,0.9769,0.9781,0.9768,0.9777,2458
20120901|2012-06-19 07:00,19,0.9777,0.978,0.9771,0.9779,2854
20120901|2012-06-19 07:30,19,0.9779,0.9782,0.977,0.9778,4370
20120901|2012-06-19 08:00,19,0.9778,0.9804,0.9776,0.9798,8865
20120901|2012-06-19 08:30,19,0.9798,0.9808,0.9792,0.9807,5499
20120901|2012-06-19 09:00,19,0.9808,0.9817,0.9802,0.9807,8349
20120901|2012-06-19 09:30,19,0.9807,0.9813,0.9805,0.9805,5479
20120901|2012-06-19 10:00,19,0.9805,0.9815,0.9804,0.9807,5631
20120901|2012-06-19 10:30,19,0.9808,0.9809,0.9802,0.9806,2096
20120901|2012-06-19 11:00,19,0.9806,0.9809,0.9802,0.9805,2298
20120901|2012-06-19 11:30,19,0.9805,0.9808,0.9803,0.9805,1179
20120901|2012-06-19 12:00,19,0.9805,0.981,0.9802,0.9809,2334
20120901|2012-06-19 12:30,19,0.9809,0.9816,0.9809,0.9814,2596
20120901|2012-06-19 13:00,19,0.9815,0.9818,0.9807,0.9808,1772
20120901|2012-06-19 13:30,19,0.9809,0.9809,0.9794,0.9806,5181
20120901|2012-06-19 14:00,19,0.9806,0.9811,0.9803,0.9807,1430
20120901|2012-06-19 14:30,19,0.9806,0.981,0.9802,0.9802,1780
20120901|2012-06-19 15:00,19,0.9802,0.9806,0.9801,0.9806,585
20120901|2012-06-19 15:30,19,0.9806,0.9807,0.9802,0.9804,383
20120901|2012-06-19 17:00,20,0.9803,0.9807,0.9799,0.9801,580
20120901|2012-06-19 17:30,20,0.9801,0.9805,0.98,0.9804,113
20120901|2012-06-19 18:00,20,0.9803,0.9803,0.9801,0.9803,196
20120901|2012-06-19 18:30,20,0.9803,0.9807,0.9803,0.9803,226
20120901|2012-06-19 19:00,20,0.9802,0.9805,0.9796,0.9797,474
20120901|2012-06-19 19:30,20,0.9797,0.9797,0.9789,0.9792,1163
20120901|2012-06-19 20:00,20,0.9791,0.9798,0.9791,0.9796,896
20120901|2012-06-19 20:30,20,0.9796,0.9797,0.9794,0.9795,202
20120901|2012-06-19 21:00,20,0.9796,0.9797,0.9796,0.9797,83
20120901|2012-06-19 21:30,20,0.9798,0.9799,0.9796,0.9798,174
20120901|2012-06-19 22:00,20,0.9798,0.9798,0.9794,0.9794,256
20120901|2012-06-19 22:30,20,0.9795,0.9795,0.9793,0.9795,85
20120901|2012-06-19 23:00,20,0.9795,0.9798,0.9794,0.9794,332
20120901|2012-06-19 23:30,20,0.9794,0.9796,0.9792,0.9795,447
20120901|2012-06-20 00:00,20,0.9795,0.98,0.9795,0.9798,260
20120901|2012-06-20 00:30,20,0.9798,0.9801,0.9796,0.9798,171
20120901|2012-06-20 01:00,20,0.9799,0.9802,0.9795,0.9799,806
20120901|2012-06-20 01:30,20,0.9799,0.98,0.9794,0.9797,576
20120901|2012-06-20 02:00,20,0.9797,0.9797,0.9789,0.9792,2025
20120901|2012-06-20 02:30,20,0.9791,0.9796,0.9788,0.9789,1827
20120901|2012-06-20 03:00,20,0.9789,0.9799,0.9788,0.9798,1827
20120901|2012-06-20 03:30,20,0.9798,0.9809,0.9795,0.9808,1966
20120901|2012-06-20 04:00,20,0.9808,0.9815,0.9807,0.9811,1455
20120901|2012-06-20 04:30,20,0.9811,0.9811,0.9804,0.9807,1610
20120901|2012-06-20 05:00,20,0.9807,0.9808,0.98,0.9801,977
20120901|2012-06-20 05:30,20,0.9801,0.9811,0.9801,0.9807,1117
20120901|2012-06-20 06:00,20,0.9808,0.9817,0.9807,0.9816,1919
20120901|2012-06-20 06:30,20,0.9817,0.9824,0.9816,0.9816,2136
20120901|2012-06-20 07:00,20,0.9817,0.9818,0.9808,0.9809,3805
20120901|2012-06-20 07:30,20,0.9809,0.9814,0.9801,0.9804,3059
20120901|2012-06-20 08:00,20,0.9804,0.9809,0.98,0.9809,3266
20120901|2012-06-20 08:30,20,0.9809,0.9812,0.9791,0.9799,5558
20120901|2012-06-20 09:00,20,0.98,0.9803,0.9792,0.9796,4143
20120901|2012-06-20 09:30,20,0.9796,0.9796,0.9782,0.9783,4094
20120901|2012-06-20 10:00,20,0.9783,0.9794,0.9782,0.9792,3110
20120901|2012-06-20 10:30,20,0.9792,0.9794,0.9788,0.979,2302
20120901|2012-06-20 11:00,20,0.9791,0.9791,0.978,0.9782,2233
20120901|2012-06-20 11:30,20,0.9782,0.9794,0.9753,0.9792,16451
20120901|2012-06-20 12:00,20,0.9792,0.9815,0.9792,0.98,7214
20120901|2012-06-20 12:30,20,0.98,0.9803,0.9792,0.9798,2138
20120901|2012-06-20 13:00,20,0.9798,0.9812,0.979,0.9792,4992
20120901|2012-06-20 13:30,20,0.9792,0.98,0.9778,0.9787,5165
20120901|2012-06-20 14:00,20,0.9788,0.9788,0.977,0.9782,4405
20120901|2012-06-20 14:30,20,0.9781,0.9792,0.9777,0.9792,2158
20120901|2012-06-20 15:00,20,0.9792,0.9802,0.9792,0.9795,969
20120901|2012-06-20 15:30,20,0.9796,0.9801,0.9795,0.9797,157
20120901|2012-06-20 17:00,21,0.9796,0.9797,0.9784,0.9788,344
20120901|2012-06-20 17:30,21,0.9788,0.9796,0.9788,0.9796,495
20120901|2012-06-20 18:00,21,0.9795,0.9795,0.9788,0.979,191
20120901|2012-06-20 18:30,21,0.9791,0.9793,0.9787,0.9788,280
20120901|2012-06-20 19:00,21,0.9788,0.979,0.9782,0.9782,460
20120901|2012-06-20 19:30,21,0.9782,0.9784,0.9779,0.9779,472
20120901|2012-06-20 20:00,21,0.9779,0.9785,0.9778,0.9781,523
20120901|2012-06-20 20:30,21,0.9781,0.9783,0.9778,0.9778,233
20120901|2012-06-20 21:00,21,0.9779,0.978,0.9773,0.9774,529
20120901|2012-06-20 21:30,21,0.9773,0.9775,0.9769,0.9772,574
20120901|2012-06-20 22:00,21,0.9772,0.9774,0.9767,0.9773,614
20120901|2012-06-20 22:30,21,0.9772,0.9773,0.977,0.9771,92
20120901|2012-06-20 23:00,21,0.9771,0.9772,0.9765,0.9768,266
20120901|2012-06-20 23:30,21,0.9769,0.9769,0.9767,0.9767,299
20120901|2012-06-21 00:00,21,0.9767,0.9768,0.9762,0.9768,637
20120901|2012-06-21 00:30,21,0.9769,0.9772,0.9769,0.9772,163
20120901|2012-06-21 01:00,21,0.9772,0.9774,0.9766,0.9774,665
20120901|2012-06-21 01:30,21,0.9774,0.9775,0.9765,0.9771,882
20120901|2012-06-21 02:00,21,0.9771,0.9784,0.9769,0.977,2304
20120901|2012-06-21 02:30,21,0.9769,0.9775,0.9761,0.9765,2474
20120901|2012-06-21 03:00,21,0.9764,0.9769,0.976,0.9768,2482
20120901|2012-06-21 03:30,21,0.9768,0.9776,0.9766,0.9773,1613
20120901|2012-06-21 04:00,21,0.9772,0.9782,0.9768,0.9779,1597
20120901|2012-06-21 04:30,21,0.978,0.9783,0.9779,0.9779,1150
20120901|2012-06-21 05:00,21,0.9779,0.9784,0.9776,0.9781,1009
20120901|2012-06-21 05:30,21,0.978,0.9783,0.9776,0.9779,889
20120901|2012-06-21 06:00,21,0.978,0.9797,0.9778,0.9795,2092
20120901|2012-06-21 06:30,21,0.9795,0.9808,0.9795,0.9799,3549
20120901|2012-06-21 07:00,21,0.9798,0.9807,0.9788,0.9791,4841
20120901|2012-06-21 07:30,21,0.979,0.979,0.977,0.9773,9474
20120901|2012-06-21 08:00,21,0.9773,0.9783,0.9764,0.9778,6128
20120901|2012-06-21 08:30,21,0.9778,0.9782,0.9765,0.9768,6400
20120901|2012-06-21 09:00,21,0.9769,0.9769,0.9743,0.975,10736
20120901|2012-06-21 09:30,21,0.975,0.9759,0.9746,0.9755,6809
20120901|2012-06-21 10:00,21,0.9755,0.9756,0.9724,0.9724,10900
20120901|2012-06-21 10:30,21,0.9725,0.9737,0.9724,0.9736,5836
20120901|2012-06-21 11:00,21,0.9736,0.9738,0.9719,0.972,5056
20120901|2012-06-21 11:30,21,0.972,0.9735,0.9719,0.9734,5923
20120901|2012-06-21 12:00,21,0.9733,0.9735,0.9722,0.9724,2881
20120901|2012-06-21 12:30,21,0.9722,0.9727,0.9716,0.9718,3043
20120901|2012-06-21 13:00,21,0.9718,0.9718,0.9695,0.9702,5174
20120901|2012-06-21 13:30,21,0.9701,0.9712,0.97,0.9709,4072
20120901|2012-06-21 14:00,21,0.9708,0.971,0.9694,0.9701,3116
20120901|2012-06-21 14:30,21,0.9701,0.9704,0.9694,0.9696,3409
20120901|2012-06-21 15:00,21,0.9697,0.9703,0.9694,0.9697,978
20120901|2012-06-21 15:30,21,0.9698,0.9702,0.9695,0.9697,382
20120901|2012-06-21 17:00,22,0.9703,0.9708,0.9702,0.9703,445
20120901|2012-06-21 17:30,22,0.9703,0.9707,0.9698,0.9701,422
20120901|2012-06-21 18:00,22,0.9702,0.9705,0.9698,0.9704,350
20120901|2012-06-21 18:30,22,0.9705,0.9706,0.9702,0.9703,270
20120901|2012-06-21 19:00,22,0.9702,0.9712,0.9697,0.971,1578
20120901|2012-06-21 19:30,22,0.9709,0.9716,0.9708,0.9713,1876
20120901|2012-06-21 20:00,22,0.9713,0.9715,0.9712,0.9714,1144
20120901|2012-06-21 20:30,22,0.9714,0.9717,0.9712,0.9713,360
20120901|2012-06-21 21:00,22,0.9713,0.9716,0.9713,0.9715,217
20120901|2012-06-21 21:30,22,0.9715,0.9716,0.9712,0.9714,222
20120901|2012-06-21 22:00,22,0.9715,0.9716,0.9713,0.9714,443
20120901|2012-06-21 22:30,22,0.9714,0.9715,0.971,0.9711,227
20120901|2012-06-21 23:00,22,0.9711,0.9717,0.9709,0.9716,644
20120901|2012-06-21 23:30,22,0.9716,0.9716,0.9711,0.9711,584
20120901|2012-06-22 00:00,22,0.9711,0.9713,0.9709,0.971,212
20120901|2012-06-22 00:30,22,0.971,0.9715,0.971,0.9713,415
20120901|2012-06-22 01:00,22,0.9713,0.9714,0.9704,0.9704,531
20120901|2012-06-22 01:30,22,0.9705,0.9706,0.9696,0.9701,1410
20120901|2012-06-22 02:00,22,0.9702,0.9706,0.969,0.9704,3380
20120901|2012-06-22 02:30,22,0.9703,0.9706,0.9698,0.97,1700
20120901|2012-06-22 03:00,22,0.9699,0.9709,0.9698,0.9705,1887
20120901|2012-06-22 03:30,22,0.9705,0.9717,0.9705,0.9711,2265
20120901|2012-06-22 04:00,22,0.9711,0.9715,0.9705,0.9707,1716
20120901|2012-06-22 04:30,22,0.9707,0.9711,0.97,0.9711,1161
20120901|2012-06-22 05:00,22,0.9711,0.9715,0.9709,0.9713,1132
20120901|2012-06-22 05:30,22,0.9714,0.9716,0.9709,0.9714,2129
20120901|2012-06-22 06:00,22,0.9714,0.9719,0.9701,0.9702,2208
20120901|2012-06-22 06:30,22,0.9701,0.9714,0.9698,0.9712,2866
20120901|2012-06-22 07:00,22,0.9712,0.9714,0.9703,0.9707,3252
20120901|2012-06-22 07:30,22,0.9706,0.9712,0.9692,0.9708,7523
20120901|2012-06-22 08:00,22,0.9708,0.9724,0.9707,0.9721,4865
20120901|2012-06-22 08:30,22,0.9722,0.9725,0.9707,0.9719,8016
20120901|2012-06-22 09:00,22,0.972,0.9728,0.9717,0.9717,5060
20120901|2012-06-22 09:30,22,0.9717,0.9722,0.9712,0.9718,4931
20120901|2012-06-22 10:00,22,0.9718,0.9725,0.9716,0.9717,3238
20120901|2012-06-22 10:30,22,0.9718,0.9733,0.9717,0.973,2810
20120901|2012-06-22 11:00,22,0.9729,0.9731,0.9725,0.973,1246
20120901|2012-06-22 11:30,22,0.9729,0.973,0.9725,0.9725,1093
20120901|2012-06-22 12:00,22,0.9725,0.9728,0.9722,0.9727,846
20120901|2012-06-22 12:30,22,0.9727,0.9732,0.9727,0.9729,808
20120901|2012-06-22 13:00,22,0.9729,0.9736,0.9729,0.9732,1045
20120901|2012-06-22 13:30,22,0.9733,0.9742,0.9732,0.9739,1771
20120901|2012-06-22 14:00,22,0.9739,0.9739,0.9733,0.9735,1262
20120901|2012-06-22 14:30,22,0.9735,0.9747,0.9735,0.9742,2128
20120901|2012-06-22 15:00,22,0.9741,0.9743,0.9738,0.9743,500
20120901|2012-06-22 15:30,22,0.9743,0.9746,0.974,0.9745,177
20120901|2012-06-24 17:00,25,0.973,0.9736,0.9724,0.9725,413
20120901|2012-06-24 17:30,25,0.9725,0.9732,0.9723,0.9731,233
20120901|2012-06-24 18:00,25,0.9731,0.9732,0.9722,0.9723,645
20120901|2012-06-24 18:30,25,0.9723,0.9724,0.9719,0.9722,526
20120901|2012-06-24 19:00,25,0.9723,0.9727,0.9718,0.9722,734
20120901|2012-06-24 19:30,25,0.9722,0.9726,0.9721,0.9722,550
20120901|2012-06-24 20:00,25,0.9722,0.9727,0.9721,0.9723,420
20120901|2012-06-24 20:30,25,0.9723,0.9727,0.9722,0.9724,396
20120901|2012-06-24 21:00,25,0.9724,0.9726,0.9723,0.9724,147
20120901|2012-06-24 21:30,25,0.9726,0.9726,0.9723,0.9725,113
20120901|2012-06-24 22:00,25,0.9724,0.9728,0.9723,0.9727,148
20120901|2012-06-24 22:30,25,0.9727,0.9731,0.9727,0.973,301
20120901|2012-06-24 23:00,25,0.973,0.9731,0.9729,0.973,39
20120901|2012-06-24 23:30,25,0.973,0.9732,0.9729,0.9731,139
20120901|2012-06-25 00:00,25,0.9731,0.9731,0.9726,0.9727,268
20120901|2012-06-25 00:30,25,0.9726,0.9731,0.9724,0.9728,406
20120901|2012-06-25 01:00,25,0.9727,0.9731,0.9726,0.973,446
20120901|2012-06-25 01:30,25,0.973,0.973,0.9719,0.9722,1939
20120901|2012-06-25 02:00,25,0.9722,0.9723,0.971,0.9713,2990
20120901|2012-06-25 02:30,25,0.9712,0.9716,0.9709,0.9711,1718
20120901|2012-06-25 03:00,25,0.971,0.9721,0.971,0.9721,2560
20120901|2012-06-25 03:30,25,0.9721,0.9725,0.9718,0.9722,1342
20120901|2012-06-25 04:00,25,0.9723,0.9724,0.9711,0.9713,1001
20120901|2012-06-25 04:30,25,0.9713,0.9718,0.9708,0.9711,2078
20120901|2012-06-25 05:00,25,0.9711,0.9712,0.9699,0.9702,1876
20120901|2012-06-25 05:30,25,0.9703,0.9704,0.97,0.9703,1128
20120901|2012-06-25 06:00,25,0.9703,0.9706,0.9688,0.969,2957
20120901|2012-06-25 06:30,25,0.969,0.9697,0.9689,0.9695,1984
20120901|2012-06-25 07:00,25,0.9695,0.9696,0.9688,0.9689,3117
20120901|2012-06-25 07:30,25,0.969,0.9691,0.9682,0.9683,3443
20120901|2012-06-25 08:00,25,0.9683,0.9691,0.9682,0.9687,3437
20120901|2012-06-25 08:30,25,0.9687,0.9688,0.9678,0.9682,5567
20120901|2012-06-25 09:00,25,0.9682,0.9693,0.9674,0.9678,6125
20120901|2012-06-25 09:30,25,0.9678,0.9689,0.9677,0.9689,5014
20120901|2012-06-25 10:00,25,0.9688,0.9692,0.9682,0.9689,3613
20120901|2012-06-25 10:30,25,0.969,0.9692,0.9683,0.9689,2816
20120901|2012-06-25 11:00,25,0.9688,0.9695,0.9686,0.9691,2992
20120901|2012-06-25 11:30,25,0.9692,0.9698,0.9687,0.9695,2203
20120901|2012-06-25 12:00,25,0.9695,0.9699,0.9691,0.9697,1427
20120901|2012-06-25 12:30,25,0.9697,0.9705,0.9695,0.97,1820
20120901|2012-06-25 13:00,25,0.9701,0.9704,0.9697,0.9698,1468
20120901|2012-06-25 13:30,25,0.9698,0.9699,0.9694,0.9697,1966
20120901|2012-06-25 14:00,25,0.9696,0.9704,0.9695,0.9702,2021
20120901|2012-06-25 14:30,25,0.9702,0.9703,0.9698,0.9699,1432
20120901|2012-06-25 15:00,25,0.9699,0.9702,0.9696,0.97,849
20120901|2012-06-25 15:30,25,0.9701,0.9702,0.9696,0.9699,267
20120901|2012-06-25 17:00,26,0.97,0.9701,0.9696,0.9697,89
20120901|2012-06-25 17:30,26,0.9698,0.9703,0.9696,0.9701,188
20120901|2012-06-25 18:00,26,0.9701,0.9704,0.9701,0.9703,83
20120901|2012-06-25 18:30,26,0.9703,0.9706,0.9701,0.9703,307
20120901|2012-06-25 19:00,26,0.9702,0.9711,0.9701,0.9707,707
20120901|2012-06-25 19:30,26,0.9706,0.971,0.9704,0.9706,965
20120901|2012-06-25 20:00,26,0.9706,0.9711,0.9706,0.9709,201
20120901|2012-06-25 20:30,26,0.971,0.9717,0.971,0.9714,969
20120901|2012-06-25 21:00,26,0.9713,0.9713,0.9712,0.9713,109
20120901|2012-06-25 21:30,26,0.9713,0.9714,0.9707,0.9707,296
20120901|2012-06-25 22:00,26,0.9707,0.971,0.9704,0.9704,339
20120901|2012-06-25 22:30,26,0.9705,0.9709,0.9703,0.9703,558
20120901|2012-06-25 23:00,26,0.9704,0.9704,0.9698,0.9704,735
20120901|2012-06-25 23:30,26,0.9704,0.9707,0.9703,0.9706,687
20120901|2012-06-26 00:00,26,0.9705,0.9706,0.9701,0.9702,342
20120901|2012-06-26 00:30,26,0.9701,0.971,0.9701,0.9709,748
20120901|2012-06-26 01:00,26,0.9709,0.9715,0.9709,0.9711,688
20120901|2012-06-26 01:30,26,0.9711,0.9712,0.9706,0.9707,445
20120901|2012-06-26 02:00,26,0.9708,0.972,0.9707,0.9719,2041
20120901|2012-06-26 02:30,26,0.9719,0.9726,0.9718,0.9723,1809
20120901|2012-06-26 03:00,26,0.9723,0.9732,0.9721,0.9722,2154
20120901|2012-06-26 03:30,26,0.9722,0.9725,0.9715,0.9715,2362
20120901|2012-06-26 04:00,26,0.9715,0.9721,0.9712,0.9718,2674
20120901|2012-06-26 04:30,26,0.9718,0.9733,0.9718,0.9733,2095
20120901|2012-06-26 05:00,26,0.9734,0.9737,0.973,0.9731,1580
20120901|2012-06-26 05:30,26,0.9731,0.9732,0.9727,0.973,1305
20120901|2012-06-26 06:00,26,0.9729,0.9731,0.9723,0.9725,1434
20120901|2012-06-26 06:30,26,0.9725,0.9727,0.9712,0.972,1987
20120901|2012-06-26 07:00,26,0.972,0.9721,0.9701,0.9701,4437
20120901|2012-06-26 07:30,26,0.9702,0.9712,0.9701,0.9708,4592
20120901|2012-06-26 08:00,26,0.9708,0.9717,0.9706,0.9717,3568
20120901|2012-06-26 08:30,26,0.9717,0.9723,0.9714,0.9716,4611
20120901|2012-06-26 09:00,26,0.9716,0.9728,0.9708,0.9709,6356
20120901|2012-06-26 09:30,26,0.9709,0.9713,0.9701,0.9708,6618
20120901|2012-06-26 10:00,26,0.9709,0.9714,0.9694,0.9709,8292
20120901|2012-06-26 10:30,26,0.971,0.9726,0.9709,0.9724,3812
20120901|2012-06-26 11:00,26,0.9724,0.9737,0.9724,0.9733,3675
20120901|2012-06-26 11:30,26,0.9734,0.9748,0.9734,0.9742,5055
20120901|2012-06-26 12:00,26,0.9742,0.9747,0.9737,0.9737,2738
20120901|2012-06-26 12:30,26,0.9737,0.9742,0.9734,0.9739,1344
20120901|2012-06-26 13:00,26,0.974,0.9755,0.9738,0.975,3724
20120901|2012-06-26 13:30,26,0.9749,0.9753,0.9739,0.9748,3822
20120901|2012-06-26 14:00,26,0.9748,0.9754,0.9747,0.9751,2175
20120901|2012-06-26 14:30,26,0.9751,0.9755,0.9748,0.9748,1216
20120901|2012-06-26 15:00,26,0.9748,0.9752,0.9746,0.9747,795
20120901|2012-06-26 15:30,26,0.9748,0.9751,0.9745,0.9749,279
20120901|2012-06-26 17:00,27,0.9745,0.9752,0.9742,0.9748,361
20120901|2012-06-26 17:30,27,0.9748,0.9748,0.9745,0.9745,140
20120901|2012-06-26 18:00,27,0.9746,0.9746,0.9742,0.9743,179
20120901|2012-06-26 18:30,27,0.9744,0.9748,0.9744,0.9746,343
20120901|2012-06-26 19:00,27,0.9746,0.9746,0.9741,0.9742,404
20120901|2012-06-26 19:30,27,0.9743,0.9745,0.974,0.9741,80
20120901|2012-06-26 20:00,27,0.9741,0.9743,0.974,0.974,371
20120901|2012-06-26 20:30,27,0.9741,0.9745,0.9741,0.9742,465
20120901|2012-06-26 21:00,27,0.9742,0.9746,0.9742,0.9746,209
20120901|2012-06-26 21:30,27,0.9746,0.975,0.9746,0.9748,344
20120901|2012-06-26 22:00,27,0.9748,0.975,0.9745,0.9746,335
20120901|2012-06-26 22:30,27,0.9745,0.9747,0.9742,0.9743,142
20120901|2012-06-26 23:00,27,0.9742,0.9745,0.9742,0.9744,181
20120901|2012-06-26 23:30,27,0.9744,0.9745,0.9742,0.9744,131
20120901|2012-06-27 00:00,27,0.9745,0.9745,0.9744,0.9745,222
20120901|2012-06-27 00:30,27,0.9746,0.9748,0.9744,0.9747,125
20120901|2012-06-27 01:00,27,0.9747,0.9747,0.9741,0.9744,345
20120901|2012-06-27 01:30,27,0.9745,0.9745,0.9733,0.9735,952
20120901|2012-06-27 02:00,27,0.9736,0.974,0.973,0.9739,1840
20120901|2012-06-27 02:30,27,0.9739,0.9741,0.9732,0.9737,1039
20120901|2012-06-27 03:00,27,0.9737,0.9738,0.9726,0.9727,1410
20120901|2012-06-27 03:30,27,0.9728,0.9734,0.9726,0.9733,927
20120901|2012-06-27 04:00,27,0.9732,0.9735,0.9729,0.9734,888
20120901|2012-06-27 04:30,27,0.9735,0.9738,0.973,0.9738,1074
20120901|2012-06-27 05:00,27,0.9738,0.9742,0.9734,0.974,1730
20120901|2012-06-27 05:30,27,0.9739,0.9742,0.9737,0.9737,1048
20120901|2012-06-27 06:00,27,0.9737,0.9742,0.9735,0.9735,2469
20120901|2012-06-27 06:30,27,0.9735,0.9741,0.9734,0.974,1557
20120901|2012-06-27 07:00,27,0.9741,0.9743,0.9732,0.9735,3223
20120901|2012-06-27 07:30,27,0.9735,0.9747,0.9726,0.973,4808
20120901|2012-06-27 08:00,27,0.9731,0.9741,0.9725,0.9741,3582
20120901|2012-06-27 08:30,27,0.9741,0.9744,0.9721,0.9728,6926
20120901|2012-06-27 09:00,27,0.9728,0.9741,0.9727,0.9734,6242
20120901|2012-06-27 09:30,27,0.9733,0.9735,0.9726,0.9729,6290
20120901|2012-06-27 10:00,27,0.9729,0.9734,0.9725,0.9727,3986
20120901|2012-06-27 10:30,27,0.9727,0.9735,0.9726,0.9731,2316
20120901|2012-06-27 11:00,27,0.9731,0.9734,0.9728,0.9733,2131
20120901|2012-06-27 11:30,27,0.9733,0.9738,0.973,0.9735,2024
20120901|2012-06-27 12:00,27,0.9735,0.9739,0.9733,0.9734,1939
20120901|2012-06-27 12:30,27,0.9734,0.9737,0.973,0.9733,1948
20120901|2012-06-27 13:00,27,0.9734,0.9734,0.9729,0.973,1077
20120901|2012-06-27 13:30,27,0.973,0.9734,0.9729,0.9731,1743
20120901|2012-06-27 14:00,27,0.9731,0.9736,0.9729,0.9731,1482
20120901|2012-06-27 14:30,27,0.9732,0.9736,0.9731,0.9732,1388
20120901|2012-06-27 15:00,27,0.9733,0.9734,0.9731,0.9731,484
20120901|2012-06-27 15:30,27,0.9732,0.974,0.9731,0.974,214
20120901|2012-06-27 17:00,28,0.9735,0.9739,0.9734,0.9739,375
20120901|2012-06-27 17:30,28,0.9738,0.9742,0.9738,0.9741,421
20120901|2012-06-27 18:00,28,0.974,0.9741,0.9739,0.974,178
20120901|2012-06-27 18:30,28,0.974,0.974,0.9736,0.9736,195
20120901|2012-06-27 19:00,28,0.9737,0.975,0.9737,0.9749,837
20120901|2012-06-27 19:30,28,0.975,0.9755,0.9747,0.9754,932
20120901|2012-06-27 20:00,28,0.9755,0.9755,0.9752,0.9753,296
20120901|2012-06-27 20:30,28,0.9753,0.9754,0.975,0.975,244
20120901|2012-06-27 21:00,28,0.975,0.975,0.9747,0.9749,218
20120901|2012-06-27 21:30,28,0.9749,0.975,0.9745,0.975,350
20120901|2012-06-27 22:00,28,0.975,0.9755,0.9749,0.9754,499
20120901|2012-06-27 22:30,28,0.9753,0.9755,0.975,0.9751,774
20120901|2012-06-27 23:00,28,0.9749,0.9749,0.9746,0.9748,359
20120901|2012-06-27 23:30,28,0.9748,0.9749,0.9747,0.9749,166
20120901|2012-06-28 00:00,28,0.9749,0.9751,0.9748,0.975,96
20120901|2012-06-28 00:30,28,0.9751,0.9751,0.9747,0.9749,258
20120901|2012-06-28 01:00,28,0.9749,0.9755,0.9748,0.9754,636
20120901|2012-06-28 01:30,28,0.9755,0.9756,0.9748,0.9752,1100
20120901|2012-06-28 02:00,28,0.9752,0.9755,0.975,0.9753,1514
20120901|2012-06-28 02:30,28,0.9752,0.9755,0.9734,0.9737,2945
20120901|2012-06-28 03:00,28,0.9736,0.9736,0.9715,0.9718,4642
20120901|2012-06-28 03:30,28,0.9718,0.9721,0.9713,0.972,2009
20120901|2012-06-28 04:00,28,0.9721,0.9731,0.972,0.9722,2162
20120901|2012-06-28 04:30,28,0.9721,0.9723,0.9715,0.9717,1792
20120901|2012-06-28 05:00,28,0.9716,0.9724,0.9715,0.9724,1555
20120901|2012-06-28 05:30,28,0.9724,0.9725,0.9719,0.972,864
20120901|2012-06-28 06:00,28,0.972,0.9735,0.9717,0.9725,4299
20120901|2012-06-28 06:30,28,0.9726,0.9732,0.9714,0.9718,4002
20120901|2012-06-28 07:00,28,0.9717,0.9718,0.9705,0.9706,5510
20120901|2012-06-28 07:30,28,0.9706,0.9714,0.97,0.9701,5943
20120901|2012-06-28 08:00,28,0.9701,0.9701,0.9679,0.9684,10156
20120901|2012-06-28 08:30,28,0.9683,0.9685,0.9673,0.9679,9396
20120901|2012-06-28 09:00,28,0.9678,0.9682,0.9662,0.9671,13010
20120901|2012-06-28 09:30,28,0.9671,0.9672,0.9656,0.9656,9302
20120901|2012-06-28 10:00,28,0.9656,0.9664,0.9653,0.966,5123
20120901|2012-06-28 10:30,28,0.9661,0.9667,0.9657,0.9661,4540
20120901|2012-06-28 11:00,28,0.9661,0.9664,0.9653,0.9654,2963
20120901|2012-06-28 11:30,28,0.9653,0.9655,0.9646,0.9651,3817
20120901|2012-06-28 12:00,28,0.9652,0.9652,0.9639,0.9644,3938
20120901|2012-06-28 12:30,28,0.9643,0.9647,0.9639,0.9646,1803
20120901|2012-06-28 13:00,28,0.9646,0.9647,0.9632,0.9641,2317
20120901|2012-06-28 13:30,28,0.964,0.9644,0.9637,0.9641,2265
20120901|2012-06-28 14:00,28,0.9642,0.9653,0.9641,0.965,1687
20120901|2012-06-28 14:30,28,0.965,0.9666,0.9649,0.9664,3406
20120901|2012-06-28 15:00,28,0.9664,0.9664,0.9659,0.966,753
20120901|2012-06-28 15:30,28,0.9659,0.9665,0.9658,0.9662,340
20120901|2012-06-28 17:00,29,0.966,0.9663,0.9658,0.966,277
20120901|2012-06-28 17:30,29,0.9659,0.9662,0.9656,0.966,204
20120901|2012-06-28 18:00,29,0.9659,0.9659,0.9653,0.9655,225
20120901|2012-06-28 18:30,29,0.9656,0.9659,0.9654,0.9658,225
20120901|2012-06-28 19:00,29,0.9658,0.9662,0.9655,0.9662,401
20120901|2012-06-28 19:30,29,0.9662,0.9667,0.9661,0.9665,625
20120901|2012-06-28 20:00,29,0.9665,0.9668,0.9663,0.9664,539
20120901|2012-06-28 20:30,29,0.9664,0.9669,0.9662,0.9667,395
20120901|2012-06-28 21:00,29,0.9667,0.967,0.9665,0.9668,329
20120901|2012-06-28 21:30,29,0.9668,0.9695,0.9666,0.9695,2580
20120901|2012-06-28 22:00,29,0.9695,0.9715,0.9693,0.9703,7282
20120901|2012-06-28 22:30,29,0.9703,0.9729,0.9703,0.9717,4942
20120901|2012-06-28 23:00,29,0.9717,0.9721,0.9712,0.9717,1090
20120901|2012-06-28 23:30,29,0.9716,0.9723,0.9715,0.9718,460
20120901|2012-06-29 00:00,29,0.9718,0.9721,0.9714,0.9719,469
20120901|2012-06-29 00:30,29,0.972,0.9734,0.9719,0.9732,1372
20120901|2012-06-29 01:00,29,0.9731,0.976,0.9731,0.974,4482
20120901|2012-06-29 01:30,29,0.974,0.9746,0.9739,0.9743,1684
20120901|2012-06-29 02:00,29,0.9743,0.9759,0.974,0.9744,5163
20120901|2012-06-29 02:30,29,0.9745,0.975,0.9727,0.9731,3557
20120901|2012-06-29 03:00,29,0.9731,0.9737,0.9724,0.9731,1579
20120901|2012-06-29 03:30,29,0.9731,0.974,0.9725,0.9739,2030
20120901|2012-06-29 04:00,29,0.9739,0.974,0.9732,0.9735,1061
20120901|2012-06-29 04:30,29,0.9735,0.9737,0.9728,0.973,2967
20120901|2012-06-29 05:00,29,0.973,0.9736,0.973,0.9735,1295
20120901|2012-06-29 05:30,29,0.9735,0.9751,0.9734,0.9749,2393
20120901|2012-06-29 06:00,29,0.9749,0.9771,0.9748,0.9766,5184
20120901|2012-06-29 06:30,29,0.9766,0.9774,0.9752,0.9762,5662
20120901|2012-06-29 07:00,29,0.9761,0.9785,0.9761,0.9774,8606
20120901|2012-06-29 07:30,29,0.9778,0.9819,0.9774,0.9816,16446
20120901|2012-06-29 08:00,29,0.9816,0.9821,0.9801,0.9802,7423
20120901|2012-06-29 08:30,29,0.9802,0.9802,0.9785,0.9796,8814
20120901|2012-06-29 09:00,29,0.9796,0.9806,0.9795,0.98,4844
20120901|2012-06-29 09:30,29,0.9801,0.9803,0.9791,0.9791,9535
20120901|2012-06-29 10:00,29,0.9792,0.9794,0.9782,0.9787,7766
20120901|2012-06-29 10:30,29,0.9788,0.9796,0.9785,0.9795,4350
20120901|2012-06-29 11:00,29,0.9795,0.9801,0.979,0.9795,3550
20120901|2012-06-29 11:30,29,0.9795,0.9806,0.9793,0.9801,2941
20120901|2012-06-29 12:00,29,0.9801,0.9812,0.98,0.9809,2628
20120901|2012-06-29 12:30,29,0.9809,0.9811,0.9803,0.9803,1488
20120901|2012-06-29 13:00,29,0.9804,0.9814,0.9801,0.9813,3116
20120901|2012-06-29 13:30,29,0.9812,0.9817,0.9806,0.9816,2941
20120901|2012-06-29 14:00,29,0.9816,0.9816,0.9807,0.9808,2084
20120901|2012-06-29 14:30,29,0.9808,0.9808,0.9802,0.9806,2168
20120901|2012-06-29 15:00,29,0.9806,0.9815,0.9799,0.9815,1222
20120901|2012-06-29 15:30,29,0.9814,0.982,0.981,0.9817,365
20120901|2012-07-01 17:00,2,0.9819,0.9825,0.9807,0.9809,989
20120901|2012-07-01 17:30,2,0.9807,0.981,0.9805,0.9807,261
20120901|2012-07-01 18:00,2,0.9807,0.9821,0.9807,0.9817,466
20120901|2012-07-01 18:30,2,0.9818,0.9818,0.9802,0.9806,644
20120901|2012-07-01 19:00,2,0.9805,0.9809,0.9794,0.9795,1072
20120901|2012-07-01 19:30,2,0.9795,0.9799,0.9792,0.9792,733
20120901|2012-07-01 20:00,2,0.9792,0.9794,0.9788,0.9793,860
20120901|2012-07-01 20:30,2,0.9794,0.98,0.9793,0.9799,603
20120901|2012-07-01 21:00,2,0.9799,0.9799,0.979,0.9795,391
20120901|2012-07-01 21:30,2,0.9795,0.9795,0.9789,0.9793,335
20120901|2012-07-01 22:00,2,0.9794,0.9799,0.9794,0.9796,290
20120901|2012-07-01 22:30,2,0.9797,0.98,0.9797,0.98,131
20120901|2012-07-01 23:00,2,0.9799,0.98,0.9797,0.9799,107
20120901|2012-07-01 23:30,2,0.9799,0.9799,0.9797,0.9799,93
20120901|2012-07-02 00:00,2,0.9799,0.9804,0.9799,0.9802,207
20120901|2012-07-02 00:30,2,0.9802,0.9805,0.98,0.9803,197
20120901|2012-07-02 01:00,2,0.9804,0.9806,0.9802,0.9803,413
20120901|2012-07-02 01:30,2,0.9804,0.9805,0.9799,0.9804,638
20120901|2012-07-02 02:00,2,0.9805,0.9809,0.9796,0.9807,2134
20120901|2012-07-02 02:30,2,0.9807,0.9811,0.98,0.9804,1020
20120901|2012-07-02 03:00,2,0.9804,0.9825,0.9801,0.9819,2268
20120901|2012-07-02 03:30,2,0.9819,0.9821,0.9812,0.9814,1823
20120901|2012-07-02 04:00,2,0.9814,0.9829,0.9813,0.9821,2066
20120901|2012-07-02 04:30,2,0.9821,0.9821,0.9809,0.9813,1837
20120901|2012-07-02 05:00,2,0.9812,0.9815,0.9807,0.9814,737
20120901|2012-07-02 05:30,2,0.9814,0.9822,0.9814,0.9817,744
20120901|2012-07-02 06:00,2,0.9816,0.9829,0.9816,0.9821,1474
20120901|2012-07-02 06:30,2,0.9822,0.9824,0.9814,0.9819,1750
20120901|2012-07-02 07:00,2,0.9818,0.9819,0.9806,0.9811,3517
20120901|2012-07-02 07:30,2,0.9812,0.9829,0.9809,0.9823,4157
20120901|2012-07-02 08:00,2,0.9823,0.9827,0.9817,0.9822,2089
20120901|2012-07-02 08:30,2,0.9823,0.9825,0.9815,0.9816,2396
20120901|2012-07-02 09:00,2,0.9816,0.9816,0.979,0.9791,8861
20120901|2012-07-02 09:30,2,0.9791,0.9805,0.9786,0.9796,5285
20120901|2012-07-02 10:00,2,0.9796,0.98,0.9787,0.9787,3333
20120901|2012-07-02 10:30,2,0.9788,0.9799,0.9788,0.9793,1966
20120901|2012-07-02 11:00,2,0.9794,0.98,0.9793,0.9796,1236
20120901|2012-07-02 11:30,2,0.9796,0.981,0.9796,0.9804,1306
20120901|2012-07-02 12:00,2,0.9804,0.9808,0.9802,0.9806,557
20120901|2012-07-02 12:30,2,0.9807,0.9807,0.9804,0.9805,490
20120901|2012-07-02 13:00,2,0.9806,0.9815,0.9802,0.9815,1634
20120901|2012-07-02 13:30,2,0.9816,0.9821,0.9811,0.9819,1701
20120901|2012-07-02 14:00,2,0.9819,0.9819,0.9811,0.9813,729
20120901|2012-07-02 14:30,2,0.9814,0.982,0.9813,0.9819,988
20120901|2012-07-02 15:00,2,0.982,0.982,0.9816,0.9816,484
20120901|2012-07-02 15:30,2,0.9816,0.9818,0.9813,0.9813,317
20120901|2012-07-02 17:00,3,0.9819,0.982,0.9816,0.9819,217
20120901|2012-07-02 17:30,3,0.982,0.9822,0.9819,0.9822,178
20120901|2012-07-02 18:00,3,0.9821,0.9821,0.9817,0.9818,59
20120901|2012-07-02 18:30,3,0.9817,0.9818,0.9814,0.9815,304
20120901|2012-07-02 19:00,3,0.9814,0.9822,0.9813,0.9822,372
20120901|2012-07-02 19:30,3,0.9821,0.9822,0.9818,0.9818,182
20120901|2012-07-02 20:00,3,0.9818,0.9823,0.9815,0.982,285
20120901|2012-07-02 20:30,3,0.9821,0.9825,0.9821,0.9825,721
20120901|2012-07-02 21:00,3,0.9824,0.9827,0.9824,0.9826,325
20120901|2012-07-02 21:30,3,0.9827,0.9831,0.9826,0.9831,452
20120901|2012-07-02 22:00,3,0.983,0.9831,0.9828,0.9829,464
20120901|2012-07-02 22:30,3,0.9829,0.9832,0.9828,0.9831,387
20120901|2012-07-02 23:00,3,0.9831,0.9835,0.9829,0.9834,909
20120901|2012-07-02 23:30,3,0.9835,0.9835,0.9825,0.9827,810
20120901|2012-07-03 00:00,3,0.9827,0.9829,0.9826,0.9828,105
20120901|2012-07-03 00:30,3,0.9827,0.983,0.9824,0.9829,194
20120901|2012-07-03 01:00,3,0.9829,0.9836,0.9829,0.9831,774
20120901|2012-07-03 01:30,3,0.9832,0.9832,0.9828,0.9831,446
20120901|2012-07-03 02:00,3,0.983,0.9836,0.9825,0.9829,1543
20120901|2012-07-03 02:30,3,0.9831,0.9839,0.9826,0.9835,2174
20120901|2012-07-03 03:00,3,0.9835,0.9843,0.983,0.9831,1359
20120901|2012-07-03 03:30,3,0.9832,0.9843,0.9832,0.9838,2208
20120901|2012-07-03 04:00,3,0.9838,0.9844,0.9838,0.9838,1401
20120901|2012-07-03 04:30,3,0.9839,0.9846,0.9838,0.984,1109
20120901|2012-07-03 05:00,3,0.9841,0.9843,0.9834,0.9835,1164
20120901|2012-07-03 05:30,3,0.9834,0.9835,0.983,0.983,1107
20120901|2012-07-03 06:00,3,0.9831,0.984,0.9831,0.9831,1899
20120901|2012-07-03 06:30,3,0.9832,0.9835,0.9826,0.9827,1430
20120901|2012-07-03 07:00,3,0.9826,0.9829,0.9819,0.9826,3375
20120901|2012-07-03 07:30,3,0.9825,0.9841,0.9823,0.9838,3157
20120901|2012-07-03 08:00,3,0.9839,0.9841,0.9834,0.9837,2258
20120901|2012-07-03 08:30,3,0.9837,0.9847,0.9836,0.9846,4959
20120901|2012-07-03 09:00,3,0.9847,0.9856,0.9844,0.9851,5890
20120901|2012-07-03 09:30,3,0.985,0.9863,0.9849,0.9854,6281
20120901|2012-07-03 10:00,3,0.9854,0.9863,0.9854,0.9862,2887
20120901|2012-07-03 10:30,3,0.9862,0.9865,0.9858,0.9862,2595
20120901|2012-07-03 11:00,3,0.9862,0.9863,0.9857,0.9858,1920
20120901|2012-07-03 11:30,3,0.9858,0.9858,0.9851,0.9856,1765
20120901|2012-07-03 12:00,3,0.9856,0.9862,0.9854,0.9855,995
20120901|2012-07-03 12:30,3,0.9855,0.9861,0.9853,0.9857,1066
20120901|2012-07-03 13:00,3,0.9857,0.9863,0.9856,0.986,727
20120901|2012-07-03 13:30,3,0.986,0.9862,0.9858,0.9861,522
20120901|2012-07-03 14:00,3,0.9861,0.9862,0.9859,0.9859,291
20120901|2012-07-03 14:30,3,0.9859,0.9861,0.9858,0.9859,165
20120901|2012-07-03 15:00,3,0.9859,0.9862,0.9857,0.9861,290
20120901|2012-07-03 15:30,3,0.9862,0.9865,0.9862,0.9865,91
20120901|2012-07-03 17:00,5,0.9862,0.9863,0.9859,0.9861,126
20120901|2012-07-03 17:30,5,0.9861,0.9862,0.9859,0.9862,43
20120901|2012-07-03 18:00,5,0.986,0.9862,0.986,0.9862,72
20120901|2012-07-03 18:30,5,0.9862,0.9864,0.9862,0.9864,52
20120901|2012-07-03 19:00,5,0.9864,0.9864,0.986,0.9861,248
20120901|2012-07-03 19:30,5,0.9861,0.9861,0.9855,0.9855,285
20120901|2012-07-03 20:00,5,0.9854,0.9859,0.9851,0.9858,327
20120901|2012-07-03 20:30,5,0.9859,0.9864,0.9854,0.9856,406
20120901|2012-07-03 21:00,5,0.9857,0.9857,0.9849,0.985,393
20120901|2012-07-03 21:30,5,0.9849,0.9853,0.9846,0.9852,195
20120901|2012-07-03 22:00,5,0.9853,0.9853,0.9846,0.9847,193
20120901|2012-07-03 22:30,5,0.9848,0.9849,0.9845,0.9847,98
20120901|2012-07-03 23:00,5,0.9848,0.985,0.9844,0.9849,182
20120901|2012-07-03 23:30,5,0.9849,0.9853,0.9847,0.9851,259
20120901|2012-07-04 00:00,5,0.9851,0.9853,0.9849,0.9851,154
20120901|2012-07-04 00:30,5,0.9851,0.9851,0.9847,0.9851,221
20120901|2012-07-04 01:00,5,0.9851,0.9854,0.9849,0.9854,562
20120901|2012-07-04 01:30,5,0.9854,0.9857,0.9853,0.9856,390
20120901|2012-07-04 02:00,5,0.9856,0.9856,0.9844,0.9847,1281
20120901|2012-07-04 02:30,5,0.9848,0.9852,0.9846,0.9848,1125
20120901|2012-07-04 03:00,5,0.9847,0.985,0.9844,0.9848,1112
20120901|2012-07-04 03:30,5,0.9847,0.986,0.9847,0.986,1184
20120901|2012-07-04 04:00,5,0.9859,0.9861,0.9856,0.9858,805
20120901|2012-07-04 04:30,5,0.9859,0.9864,0.9856,0.986,596
20120901|2012-07-04 05:00,5,0.9861,0.9861,0.9849,0.9855,1329
20120901|2012-07-04 05:30,5,0.9855,0.986,0.9853,0.9854,612
20120901|2012-07-04 06:00,5,0.9854,0.9864,0.9851,0.9864,862
20120901|2012-07-04 06:30,5,0.9863,0.9863,0.9858,0.9858,677
20120901|2012-07-04 07:00,5,0.9857,0.9863,0.9852,0.9859,1140
20120901|2012-07-04 07:30,5,0.9858,0.9861,0.9855,0.9855,996
20120901|2012-07-04 08:00,5,0.9855,0.9858,0.9852,0.9855,990
20120901|2012-07-04 08:30,5,0.9856,0.9862,0.9855,0.9862,725
20120901|2012-07-04 09:00,5,0.9863,0.9865,0.9859,0.9859,659
20120901|2012-07-04 09:30,5,0.9859,0.9862,0.9847,0.9861,1800
20120901|2012-07-04 10:00,5,0.986,0.9863,0.985,0.9851,1424
20120901|2012-07-04 10:30,5,0.985,0.986,0.985,0.9858,355
20120901|2012-07-04 11:00,5,0.9857,0.9864,0.9857,0.9859,371
20120901|2012-07-04 11:30,5,0.9859,0.9863,0.9856,0.9856,123
20120901|2012-07-04 17:00,5,0.9854,0.9856,0.9851,0.9852,214
20120901|2012-07-04 17:30,5,0.9852,0.9852,0.9849,0.985,63
20120901|2012-07-04 18:00,5,0.985,0.9854,0.985,0.9851,44
20120901|2012-07-04 18:30,5,0.985,0.9853,0.9849,0.985,103
20120901|2012-07-04 19:00,5,0.9851,0.9854,0.9849,0.9854,284
20120901|2012-07-04 19:30,5,0.9854,0.9855,0.9853,0.9854,113
20120901|2012-07-04 20:00,5,0.9855,0.9858,0.9851,0.9855,310
20120901|2012-07-04 20:30,5,0.9855,0.9858,0.9848,0.985,304
20120901|2012-07-04 21:00,5,0.985,0.9853,0.9849,0.9851,123
20120901|2012-07-04 21:30,5,0.9851,0.9851,0.9848,0.985,204
20120901|2012-07-04 22:00,5,0.9851,0.9856,0.985,0.9854,600
20120901|2012-07-04 22:30,5,0.9853,0.9857,0.9852,0.9853,274
20120901|2012-07-04 23:00,5,0.9853,0.9859,0.9853,0.9856,110
20120901|2012-07-04 23:30,5,0.9856,0.9858,0.9856,0.9857,70
20120901|2012-07-05 00:00,5,0.9857,0.9858,0.9853,0.9854,137
20120901|2012-07-05 00:30,5,0.9854,0.9858,0.9853,0.9858,156
20120901|2012-07-05 01:00,5,0.9858,0.9859,0.9853,0.9855,441
20120901|2012-07-05 01:30,5,0.9856,0.9859,0.9855,0.9857,393
20120901|2012-07-05 02:00,5,0.9857,0.9859,0.985,0.9854,1083
20120901|2012-07-05 02:30,5,0.9854,0.9856,0.985,0.9854,1061
20120901|2012-07-05 03:00,5,0.9855,0.9859,0.9852,0.9855,754
20120901|2012-07-05 03:30,5,0.9855,0.9859,0.9853,0.9857,825
20120901|2012-07-05 04:00,5,0.9858,0.9858,0.9852,0.9858,781
20120901|2012-07-05 04:30,5,0.9858,0.9859,0.9853,0.9854,647
20120901|2012-07-05 05:00,5,0.9853,0.9858,0.9853,0.9854,575
20120901|2012-07-05 05:30,5,0.9854,0.9863,0.985,0.9862,1076
20120901|2012-07-05 06:00,5,0.9862,0.9879,0.9855,0.987,7993
20120901|2012-07-05 06:30,5,0.9871,0.9885,0.9859,0.9863,8845
20120901|2012-07-05 07:00,5,0.9863,0.9879,0.9858,0.9863,7442
20120901|2012-07-05 07:30,5,0.9863,0.9867,0.9844,0.9848,8298
20120901|2012-07-05 08:00,5,0.9848,0.9862,0.9848,0.9855,4123
20120901|2012-07-05 08:30,5,0.9856,0.9863,0.9845,0.9849,6628
20120901|2012-07-05 09:00,5,0.9849,0.9852,0.9829,0.9841,7689
20120901|2012-07-05 09:30,5,0.9841,0.9853,0.9838,0.9847,3996
20120901|2012-07-05 10:00,5,0.9848,0.9858,0.9846,0.9857,3996
20120901|2012-07-05 10:30,5,0.9856,0.986,0.9849,0.9854,2015
20120901|2012-07-05 11:00,5,0.9854,0.9858,0.9854,0.9854,1787
20120901|2012-07-05 11:30,5,0.9855,0.9855,0.9846,0.9849,1721
20120901|2012-07-05 12:00,5,0.9848,0.9851,0.9843,0.9849,1133
20120901|2012-07-05 12:30,5,0.9848,0.9853,0.9846,0.9852,1046
20120901|2012-07-05 13:00,5,0.9851,0.9856,0.9849,0.9853,995
20120901|2012-07-05 13:30,5,0.9853,0.9854,0.9849,0.9851,1438
20120901|2012-07-05 14:00,5,0.9851,0.9854,0.9846,0.9847,1218
20120901|2012-07-05 14:30,5,0.9847,0.9849,0.9842,0.9844,1276
20120901|2012-07-05 15:00,5,0.9844,0.9846,0.9842,0.9843,527
20120901|2012-07-05 15:30,5,0.9843,0.9845,0.9842,0.9845,131
20120901|2012-07-05 17:00,6,0.9842,0.9842,0.984,0.984,81
20120901|2012-07-05 17:30,6,0.984,0.9841,0.9839,0.9841,205
20120901|2012-07-05 18:00,6,0.9841,0.9841,0.9839,0.9841,47
20120901|2012-07-05 18:30,6,0.9841,0.9844,0.9841,0.9843,141
20120901|2012-07-05 19:00,6,0.9843,0.9847,0.9839,0.984,357
20120901|2012-07-05 19:30,6,0.984,0.9842,0.9838,0.9839,84
20120901|2012-07-05 20:00,6,0.984,0.984,0.9838,0.9839,212
20120901|2012-07-05 20:30,6,0.9838,0.984,0.9834,0.9834,148
20120901|2012-07-05 21:00,6,0.9834,0.9839,0.9832,0.9833,377
20120901|2012-07-05 21:30,6,0.9834,0.9836,0.9832,0.9836,117
20120901|2012-07-05 22:00,6,0.9835,0.9835,0.983,0.9831,585
20120901|2012-07-05 22:30,6,0.9831,0.9833,0.9828,0.9832,361
20120901|2012-07-05 23:00,6,0.9831,0.9834,0.983,0.983,163
20120901|2012-07-05 23:30,6,0.9831,0.9833,0.983,0.9832,227
20120901|2012-07-06 00:00,6,0.9833,0.9838,0.9832,0.9836,240
20120901|2012-07-06 00:30,6,0.9836,0.9841,0.9836,0.9839,238
20120901|2012-07-06 01:00,6,0.9838,0.9841,0.9837,0.9841,527
20120901|2012-07-06 01:30,6,0.9841,0.9842,0.9832,0.9835,721
20120901|2012-07-06 02:00,6,0.9835,0.9839,0.983,0.9837,867
20120901|2012-07-06 02:30,6,0.9838,0.9843,0.9833,0.9843,1287
20120901|2012-07-06 03:00,6,0.9842,0.9844,0.9837,0.9844,1235
20120901|2012-07-06 03:30,6,0.9843,0.9843,0.9833,0.9834,1571
20120901|2012-07-06 04:00,6,0.9835,0.9837,0.9832,0.9834,628
20120901|2012-07-06 04:30,6,0.9834,0.9834,0.9829,0.983,966
20120901|2012-07-06 05:00,6,0.9831,0.9832,0.9828,0.983,715
20120901|2012-07-06 05:30,6,0.983,0.9834,0.9829,0.9831,1046
20120901|2012-07-06 06:00,6,0.9832,0.9838,0.9831,0.9836,1414
20120901|2012-07-06 06:30,6,0.9836,0.984,0.9832,0.9839,1079
20120901|2012-07-06 07:00,6,0.9838,0.9845,0.983,0.9836,3231
20120901|2012-07-06 07:30,6,0.9836,0.9847,0.9805,0.9814,13406
20120901|2012-07-06 08:00,6,0.9813,0.9825,0.9811,0.9814,5409
20120901|2012-07-06 08:30,6,0.9815,0.9823,0.981,0.9822,5723
20120901|2012-07-06 09:00,6,0.9822,0.9823,0.9803,0.9809,8896
20120901|2012-07-06 09:30,6,0.9809,0.9812,0.9797,0.9801,5869
20120901|2012-07-06 10:00,6,0.98,0.9803,0.9788,0.9789,4444
20120901|2012-07-06 10:30,6,0.9788,0.9797,0.9786,0.979,3999
20120901|2012-07-06 11:00,6,0.9789,0.9794,0.9786,0.9794,2968
20120901|2012-07-06 11:30,6,0.9793,0.98,0.979,0.9799,2776
20120901|2012-07-06 12:00,6,0.9799,0.9799,0.9791,0.9791,1627
20120901|2012-07-06 12:30,6,0.9791,0.9792,0.9788,0.9789,1031
20120901|2012-07-06 13:00,6,0.9788,0.9791,0.9784,0.9784,1266
20120901|2012-07-06 13:30,6,0.9784,0.9787,0.9781,0.9786,3706
20120901|2012-07-06 14:00,6,0.9785,0.9798,0.9783,0.9798,2936
20120901|2012-07-06 14:30,6,0.9797,0.9807,0.9797,0.9803,2258
20120901|2012-07-06 15:00,6,0.9802,0.981,0.9802,0.9808,570
20120901|2012-07-06 15:30,6,0.9808,0.981,0.9793,0.9795,370
20120901|2012-07-08 17:00,9,0.9787,0.9797,0.9785,0.9794,974
20120901|2012-07-08 17:30,9,0.9795,0.98,0.9792,0.9797,372
20120901|2012-07-08 18:00,9,0.9797,0.9799,0.9787,0.9787,219
20120901|2012-07-08 18:30,9,0.9788,0.9793,0.9786,0.9791,223
20120901|2012-07-08 19:00,9,0.9791,0.9797,0.9791,0.9797,254
20120901|2012-07-08 19:30,9,0.9797,0.9798,0.9792,0.9795,332
20120901|2012-07-08 20:00,9,0.9796,0.9799,0.9795,0.9796,317
20120901|2012-07-08 20:30,9,0.9796,0.9804,0.9791,0.9801,482
20120901|2012-07-08 21:00,9,0.9802,0.9805,0.9799,0.9799,206
20120901|2012-07-08 21:30,9,0.98,0.9803,0.98,0.9802,288
20120901|2012-07-08 22:00,9,0.9801,0.9801,0.9795,0.9797,314
20120901|2012-07-08 22:30,9,0.9799,0.9799,0.9794,0.9797,216
20120901|2012-07-08 23:00,9,0.9798,0.98,0.9797,0.98,39
20120901|2012-07-08 23:30,9,0.9799,0.98,0.9797,0.9797,185
20120901|2012-07-09 00:00,9,0.9798,0.9801,0.9796,0.98,395
20120901|2012-07-09 00:30,9,0.98,0.9802,0.9799,0.9801,228
20120901|2012-07-09 01:00,9,0.9802,0.9804,0.9798,0.9801,531
20120901|2012-07-09 01:30,9,0.98,0.9803,0.9796,0.98,580
20120901|2012-07-09 02:00,9,0.9801,0.9806,0.9795,0.9803,1523
20120901|2012-07-09 02:30,9,0.9803,0.9804,0.9782,0.9784,1822
20120901|2012-07-09 03:00,9,0.9784,0.9786,0.9781,0.9783,1106
20120901|2012-07-09 03:30,9,0.9784,0.9786,0.9781,0.9782,883
20120901|2012-07-09 04:00,9,0.9782,0.9785,0.978,0.9781,1110
20120901|2012-07-09 04:30,9,0.9781,0.979,0.9781,0.979,1198
20120901|2012-07-09 05:00,9,0.9789,0.9793,0.9783,0.9793,1321
20120901|2012-07-09 05:30,9,0.9793,0.9795,0.9789,0.9792,1660
20120901|2012-07-09 06:00,9,0.9792,0.9792,0.9782,0.9784,1401
20120901|2012-07-09 06:30,9,0.9784,0.9787,0.9775,0.9775,2397
20120901|2012-07-09 07:00,9,0.9776,0.9785,0.9776,0.9785,2952
20120901|2012-07-09 07:30,9,0.9786,0.9788,0.9776,0.9781,3654
20120901|2012-07-09 08:00,9,0.978,0.9781,0.9772,0.9781,2724
20120901|2012-07-09 08:30,9,0.9781,0.9786,0.9771,0.9773,4667
20120901|2012-07-09 09:00,9,0.9774,0.9784,0.9767,0.978,5075
20120901|2012-07-09 09:30,9,0.9781,0.9792,0.9777,0.9789,4519
20120901|2012-07-09 10:00,9,0.9789,0.9794,0.9785,0.9785,3884
20120901|2012-07-09 10:30,9,0.9786,0.9787,0.9775,0.9778,2700
20120901|2012-07-09 11:00,9,0.9779,0.9786,0.9778,0.9784,1778
20120901|2012-07-09 11:30,9,0.9784,0.9791,0.9784,0.9786,1625
20120901|2012-07-09 12:00,9,0.9786,0.9793,0.9784,0.9792,947
20120901|2012-07-09 12:30,9,0.9791,0.9797,0.9789,0.9793,1189
20120901|2012-07-09 13:00,9,0.9793,0.98,0.9792,0.9792,1702
20120901|2012-07-09 13:30,9,0.9793,0.9795,0.9788,0.9789,1319
20120901|2012-07-09 14:00,9,0.9789,0.9799,0.9789,0.9798,1260
20120901|2012-07-09 14:30,9,0.9798,0.9798,0.9794,0.9795,846
20120901|2012-07-09 15:00,9,0.9795,0.98,0.9794,0.9799,788
20120901|2012-07-09 15:30,9,0.98,0.98,0.9793,0.9794,153
20120901|2012-07-09 17:00,10,0.9795,0.98,0.9792,0.9792,468
20120901|2012-07-09 17:30,10,0.9792,0.9794,0.979,0.9792,279
20120901|2012-07-09 18:00,10,0.9791,0.9796,0.9791,0.9796,569
20120901|2012-07-09 18:30,10,0.9796,0.9799,0.9795,0.9795,394
20120901|2012-07-09 19:00,10,0.9795,0.9797,0.9791,0.9792,581
20120901|2012-07-09 19:30,10,0.9791,0.9792,0.9787,0.9788,314
20120901|2012-07-09 20:00,10,0.9789,0.9793,0.9787,0.9792,221
20120901|2012-07-09 20:30,10,0.9793,0.9794,0.979,0.9792,267
20120901|2012-07-09 21:00,10,0.9793,0.9796,0.9784,0.9784,528
20120901|2012-07-09 21:30,10,0.9785,0.9788,0.9782,0.9782,765
20120901|2012-07-09 22:00,10,0.9782,0.9784,0.978,0.9784,121
20120901|2012-07-09 22:30,10,0.9782,0.9783,0.9778,0.9779,181
20120901|2012-07-09 23:00,10,0.9778,0.9782,0.9778,0.978,180
20120901|2012-07-09 23:30,10,0.978,0.9782,0.9778,0.9779,359
20120901|2012-07-10 00:00,10,0.9779,0.9784,0.9778,0.9783,304
20120901|2012-07-10 00:30,10,0.9783,0.9786,0.9783,0.9786,151
20120901|2012-07-10 01:00,10,0.9785,0.9787,0.9781,0.9786,911
20120901|2012-07-10 01:30,10,0.9786,0.9791,0.9783,0.9791,948
20120901|2012-07-10 02:00,10,0.979,0.979,0.978,0.9782,1467
20120901|2012-07-10 02:30,10,0.9782,0.9789,0.9782,0.9786,1440
20120901|2012-07-10 03:00,10,0.9785,0.9788,0.978,0.9786,1046
20120901|2012-07-10 03:30,10,0.9787,0.9811,0.9787,0.9803,2556
20120901|2012-07-10 04:00,10,0.9803,0.9812,0.9802,0.9811,1212
20120901|2012-07-10 04:30,10,0.9811,0.982,0.9807,0.9808,2652
20120901|2012-07-10 05:00,10,0.9808,0.9814,0.9805,0.9813,1106
20120901|2012-07-10 05:30,10,0.9814,0.9821,0.9813,0.9817,1422
20120901|2012-07-10 06:00,10,0.9817,0.9818,0.981,0.981,953
20120901|2012-07-10 06:30,10,0.9811,0.9813,0.9806,0.9807,1326
20120901|2012-07-10 07:00,10,0.9806,0.981,0.9789,0.9794,3694
20120901|2012-07-10 07:30,10,0.9794,0.9809,0.9791,0.9806,5570
20120901|2012-07-10 08:00,10,0.9806,0.9814,0.9801,0.9813,3103
20120901|2012-07-10 08:30,10,0.9813,0.9815,0.9802,0.9802,3617
20120901|2012-07-10 09:00,10,0.9801,0.9805,0.9785,0.9794,4216
20120901|2012-07-10 09:30,10,0.9794,0.9797,0.9775,0.9781,6756
20120901|2012-07-10 10:00,10,0.9781,0.9784,0.977,0.9782,4734
20120901|2012-07-10 10:30,10,0.9781,0.9786,0.9779,0.9786,1647
20120901|2012-07-10 11:00,10,0.9786,0.9787,0.9781,0.9782,765
20120901|2012-07-10 11:30,10,0.9782,0.979,0.9781,0.9787,1201
20120901|2012-07-10 12:00,10,0.9787,0.9791,0.9782,0.9783,840
20120901|2012-07-10 12:30,10,0.9784,0.9784,0.9779,0.978,1455
20120901|2012-07-10 13:00,10,0.9781,0.9783,0.977,0.9771,1751
20120901|2012-07-10 13:30,10,0.9771,0.9772,0.9761,0.9762,4239
20120901|2012-07-10 14:00,10,0.9762,0.9769,0.9762,0.9762,1585
20120901|2012-07-10 14:30,10,0.9762,0.9769,0.9762,0.9765,1751
20120901|2012-07-10 15:00,10,0.9765,0.9767,0.9762,0.9762,718
20120901|2012-07-10 15:30,10,0.9763,0.9766,0.9761,0.9764,321
20120901|2012-07-10 17:00,11,0.9761,0.9764,0.976,0.9761,348
20120901|2012-07-10 17:30,11,0.9762,0.9764,0.9762,0.9764,57
20120901|2012-07-10 18:00,11,0.9762,0.9763,0.9761,0.9763,141
20120901|2012-07-10 18:30,11,0.9763,0.9766,0.9763,0.9766,394
20120901|2012-07-10 19:00,11,0.9766,0.9767,0.9762,0.9763,239
20120901|2012-07-10 19:30,11,0.9762,0.9763,0.976,0.9763,340
20120901|2012-07-10 20:00,11,0.9764,0.9769,0.9764,0.9768,385
20120901|2012-07-10 20:30,11,0.9768,0.9772,0.9768,0.9771,332
20120901|2012-07-10 21:00,11,0.9772,0.9778,0.9772,0.9778,524
20120901|2012-07-10 21:30,11,0.9778,0.9779,0.9775,0.9775,365
20120901|2012-07-10 22:00,11,0.9776,0.9777,0.9769,0.9771,380
20120901|2012-07-10 22:30,11,0.977,0.9771,0.9769,0.9769,191
20120901|2012-07-10 23:00,11,0.9769,0.9778,0.9769,0.9778,433
20120901|2012-07-10 23:30,11,0.9778,0.9778,0.9776,0.9776,240
20120901|2012-07-11 00:00,11,0.9777,0.978,0.9776,0.978,197
20120901|2012-07-11 00:30,11,0.978,0.9784,0.978,0.9783,376
20120901|2012-07-11 01:00,11,0.9782,0.9783,0.9779,0.9781,635
20120901|2012-07-11 01:30,11,0.9782,0.9786,0.9779,0.978,706
20120901|2012-07-11 02:00,11,0.9781,0.9789,0.9775,0.9786,1473
20120901|2012-07-11 02:30,11,0.9787,0.9792,0.9785,0.9785,1050
20120901|2012-07-11 03:00,11,0.9785,0.9787,0.9778,0.9781,1377
20120901|2012-07-11 03:30,11,0.9781,0.9794,0.9778,0.9791,1813
20120901|2012-07-11 04:00,11,0.9792,0.9796,0.9788,0.9792,1359
20120901|2012-07-11 04:30,11,0.9792,0.9796,0.9788,0.9793,1132
20120901|2012-07-11 05:00,11,0.9793,0.9796,0.9787,0.9796,1190
20120901|2012-07-11 05:30,11,0.9796,0.9812,0.9796,0.9808,2086
20120901|2012-07-11 06:00,11,0.9808,0.9815,0.9806,0.981,1868
20120901|2012-07-11 06:30,11,0.9809,0.9809,0.9799,0.98,2196
20120901|2012-07-11 07:00,11,0.9799,0.9801,0.9788,0.9791,3155
20120901|2012-07-11 07:30,11,0.9791,0.9801,0.9791,0.9794,2441
20120901|2012-07-11 08:00,11,0.9795,0.9797,0.9789,0.979,2908
20120901|2012-07-11 08:30,11,0.979,0.9803,0.9787,0.9796,4953
20120901|2012-07-11 09:00,11,0.9797,0.9806,0.9793,0.9796,4966
20120901|2012-07-11 09:30,11,0.9796,0.9799,0.9782,0.9784,5418
20120901|2012-07-11 10:00,11,0.9784,0.9792,0.978,0.9788,4935
20120901|2012-07-11 10:30,11,0.9788,0.9796,0.9788,0.9793,2051
20120901|2012-07-11 11:00,11,0.9793,0.9803,0.9793,0.9797,2622
20120901|2012-07-11 11:30,11,0.9797,0.9803,0.9795,0.9799,1687
20120901|2012-07-11 12:00,11,0.9799,0.98,0.9792,0.9794,2541
20120901|2012-07-11 12:30,11,0.9794,0.9801,0.979,0.9796,2356
20120901|2012-07-11 13:00,11,0.9797,0.9802,0.9773,0.9776,8082
20120901|2012-07-11 13:30,11,0.9775,0.9781,0.9771,0.9773,2816
20120901|2012-07-11 14:00,11,0.9772,0.9782,0.9772,0.9774,2074
20120901|2012-07-11 14:30,11,0.9774,0.9794,0.9774,0.979,2529
20120901|2012-07-11 15:00,11,0.9789,0.9793,0.9789,0.979,844
20120901|2012-07-11 15:30,11,0.979,0.9793,0.9788,0.9792,275
20120901|2012-07-11 17:00,12,0.9794,0.9799,0.979,0.9794,450
20120901|2012-07-11 17:30,12,0.9794,0.9798,0.9792,0.9796,169
20120901|2012-07-11 18:00,12,0.9796,0.9797,0.9793,0.9796,354
20120901|2012-07-11 18:30,12,0.9795,0.9797,0.9794,0.9795,219
20120901|2012-07-11 19:00,12,0.9795,0.9795,0.9791,0.9791,326
20120901|2012-07-11 19:30,12,0.9791,0.9794,0.9787,0.9791,677
20120901|2012-07-11 20:00,12,0.979,0.9794,0.9789,0.9791,682
20120901|2012-07-11 20:30,12,0.979,0.9791,0.9777,0.9779,2253
20120901|2012-07-11 21:00,12,0.9778,0.9787,0.9778,0.9785,486
20120901|2012-07-11 21:30,12,0.9786,0.9791,0.9786,0.9788,619
20120901|2012-07-11 22:00,12,0.9787,0.9793,0.9787,0.9792,196
20120901|2012-07-11 22:30,12,0.9792,0.9795,0.9787,0.9789,448
20120901|2012-07-11 23:00,12,0.979,0.9791,0.9783,0.9789,802
20120901|2012-07-11 23:30,12,0.979,0.9791,0.9787,0.979,309
20120901|2012-07-12 00:00,12,0.979,0.9794,0.979,0.9794,426
20120901|2012-07-12 00:30,12,0.9793,0.9794,0.9782,0.9783,436
20120901|2012-07-12 01:00,12,0.9783,0.9784,0.9779,0.9779,703
20120901|2012-07-12 01:30,12,0.978,0.9782,0.9775,0.978,1162
20120901|2012-07-12 02:00,12,0.978,0.978,0.9769,0.9769,1727
20120901|2012-07-12 02:30,12,0.9769,0.9774,0.9764,0.9769,2038
20120901|2012-07-12 03:00,12,0.9769,0.978,0.9767,0.9774,1578
20120901|2012-07-12 03:30,12,0.9775,0.9776,0.9766,0.9767,978
20120901|2012-07-12 04:00,12,0.9767,0.977,0.9762,0.9764,1134
20120901|2012-07-12 04:30,12,0.9763,0.9772,0.9762,0.9767,1656
20120901|2012-07-12 05:00,12,0.9767,0.9767,0.9754,0.9759,2044
20120901|2012-07-12 05:30,12,0.9758,0.9758,0.9746,0.9753,2973
20120901|2012-07-12 06:00,12,0.9753,0.9755,0.9748,0.9753,1068
20120901|2012-07-12 06:30,12,0.9752,0.9758,0.9749,0.9757,2115
20120901|2012-07-12 07:00,12,0.9756,0.9762,0.9754,0.9761,2757
20120901|2012-07-12 07:30,12,0.9763,0.9767,0.9746,0.9753,5860
20120901|2012-07-12 08:00,12,0.9752,0.9757,0.975,0.9753,2415
20120901|2012-07-12 08:30,12,0.9754,0.9757,0.9744,0.9751,5238
20120901|2012-07-12 09:00,12,0.975,0.9755,0.974,0.9755,7064
20120901|2012-07-12 09:30,12,0.9754,0.9756,0.9741,0.9743,5979
20120901|2012-07-12 10:00,12,0.9744,0.9765,0.9742,0.9764,6026
20120901|2012-07-12 10:30,12,0.9765,0.978,0.9763,0.9774,4854
20120901|2012-07-12 11:00,12,0.9774,0.9778,0.9771,0.9778,2361
20120901|2012-07-12 11:30,12,0.9778,0.978,0.9773,0.9776,1821
20120901|2012-07-12 12:00,12,0.9776,0.9785,0.977,0.9779,3434
20120901|2012-07-12 12:30,12,0.9779,0.9799,0.9779,0.9787,5019
20120901|2012-07-12 13:00,12,0.9787,0.9796,0.9785,0.9792,2774
20120901|2012-07-12 13:30,12,0.9793,0.9806,0.9793,0.9804,4632
20120901|2012-07-12 14:00,12,0.9805,0.9809,0.9801,0.9806,2415
20120901|2012-07-12 14:30,12,0.9805,0.9812,0.9801,0.9803,2072
20120901|2012-07-12 15:00,12,0.9803,0.9807,0.9802,0.9803,844
20120901|2012-07-12 15:30,12,0.9804,0.9806,0.9797,0.9797,338
20120901|2012-07-12 17:00,13,0.9797,0.9802,0.9794,0.98,754
20120901|2012-07-12 17:30,13,0.98,0.9801,0.9796,0.9796,100
20120901|2012-07-12 18:00,13,0.9797,0.9802,0.9792,0.9793,938
20120901|2012-07-12 18:30,13,0.9793,0.9795,0.9788,0.979,1104
20120901|2012-07-12 19:00,13,0.9789,0.9794,0.9787,0.9791,633
20120901|2012-07-12 19:30,13,0.9791,0.9793,0.9787,0.9788,307
20120901|2012-07-12 20:00,13,0.9788,0.9794,0.9788,0.979,394
20120901|2012-07-12 20:30,13,0.9791,0.9799,0.9791,0.9797,723
20120901|2012-07-12 21:00,13,0.9796,0.9809,0.9794,0.9796,1481
20120901|2012-07-12 21:30,13,0.9795,0.98,0.9793,0.9798,454
20120901|2012-07-12 22:00,13,0.9798,0.9804,0.9798,0.9802,540
20120901|2012-07-12 22:30,13,0.9803,0.9806,0.9801,0.9803,444
20120901|2012-07-12 23:00,13,0.9803,0.9804,0.9801,0.9802,87
20120901|2012-07-12 23:30,13,0.9802,0.9804,0.98,0.9804,243
20120901|2012-07-13 00:00,13,0.9804,0.9809,0.9803,0.9808,564
20120901|2012-07-13 00:30,13,0.9808,0.9808,0.9803,0.9804,249
20120901|2012-07-13 01:00,13,0.9805,0.9811,0.9801,0.981,802
20120901|2012-07-13 01:30,13,0.981,0.9811,0.9802,0.9806,908
20120901|2012-07-13 02:00,13,0.9806,0.981,0.9798,0.981,1953
20120901|2012-07-13 02:30,13,0.981,0.982,0.981,0.9819,2187
20120901|2012-07-13 03:00,13,0.9818,0.982,0.9815,0.9817,960
20120901|2012-07-13 03:30,13,0.9817,0.9827,0.9815,0.9824,1379
20120901|2012-07-13 04:00,13,0.9824,0.983,0.9819,0.9824,1776
20120901|2012-07-13 04:30,13,0.9824,0.9829,0.9822,0.9827,927
20120901|2012-07-13 05:00,13,0.9828,0.9828,0.9821,0.9825,1128
20120901|2012-07-13 05:30,13,0.9825,0.9837,0.9825,0.9834,2790
20120901|2012-07-13 06:00,13,0.9833,0.9833,0.9821,0.9825,1558
20120901|2012-07-13 06:30,13,0.9825,0.9828,0.982,0.9822,1344
20120901|2012-07-13 07:00,13,0.9822,0.9823,0.9818,0.9823,3079
20120901|2012-07-13 07:30,13,0.9822,0.9826,0.9812,0.9814,4429
20120901|2012-07-13 08:00,13,0.9814,0.9814,0.9805,0.9811,3980
20120901|2012-07-13 08:30,13,0.9812,0.9842,0.9812,0.984,9600
20120901|2012-07-13 09:00,13,0.984,0.9858,0.9838,0.9847,11820
20120901|2012-07-13 09:30,13,0.9846,0.9858,0.9846,0.9849,4608
20120901|2012-07-13 10:00,13,0.9849,0.985,0.9835,0.9838,4900
20120901|2012-07-13 10:30,13,0.9838,0.9845,0.9837,0.9838,2429
20120901|2012-07-13 11:00,13,0.9837,0.9844,0.9836,0.9837,2961
20120901|2012-07-13 11:30,13,0.9836,0.9843,0.9835,0.9842,1959
20120901|2012-07-13 12:00,13,0.9842,0.9847,0.9841,0.9842,2199
20120901|2012-07-13 12:30,13,0.9842,0.9844,0.9839,0.9839,1505
20120901|2012-07-13 13:00,13,0.984,0.984,0.9831,0.9833,1761
20120901|2012-07-13 13:30,13,0.9834,0.9849,0.9833,0.9848,3963
20120901|2012-07-13 14:00,13,0.9848,0.9853,0.9845,0.9848,2937
20120901|2012-07-13 14:30,13,0.9847,0.985,0.9842,0.9843,1320
20120901|2012-07-13 15:00,13,0.9842,0.9847,0.9838,0.9847,642
20120901|2012-07-13 15:30,13,0.9847,0.9851,0.984,0.9844,177
20120901|2012-07-15 17:00,16,0.9845,0.9855,0.9842,0.9846,583
20120901|2012-07-15 17:30,16,0.9847,0.9851,0.9846,0.9849,106
20120901|2012-07-15 18:00,16,0.9849,0.9849,0.9845,0.9846,270
20120901|2012-07-15 18:30,16,0.9847,0.9849,0.9845,0.9848,192
20120901|2012-07-15 19:00,16,0.9848,0.9848,0.9843,0.9846,230
20120901|2012-07-15 19:30,16,0.9846,0.9846,0.9839,0.984,452
20120901|2012-07-15 20:00,16,0.9839,0.9843,0.9839,0.9841,369
20120901|2012-07-15 20:30,16,0.9842,0.9842,0.9839,0.9839,136
20120901|2012-07-15 21:00,16,0.9839,0.9841,0.9837,0.9839,405
20120901|2012-07-15 21:30,16,0.984,0.9843,0.984,0.984,300
20120901|2012-07-15 22:00,16,0.9841,0.9843,0.9841,0.9843,159
20120901|2012-07-15 22:30,16,0.9843,0.9844,0.9842,0.9843,101
20120901|2012-07-15 23:00,16,0.9844,0.9845,0.9843,0.9844,95
20120901|2012-07-15 23:30,16,0.9843,0.9843,0.9842,0.9842,186
20120901|2012-07-16 00:00,16,0.9842,0.9844,0.9841,0.9843,220
20120901|2012-07-16 00:30,16,0.9843,0.9844,0.9843,0.9844,98
20120901|2012-07-16 01:00,16,0.9843,0.9845,0.984,0.9842,262
20120901|2012-07-16 01:30,16,0.9842,0.9843,0.9838,0.9839,695
20120901|2012-07-16 02:00,16,0.9838,0.9846,0.9832,0.9845,2040
20120901|2012-07-16 02:30,16,0.9845,0.9845,0.9837,0.9844,1695
20120901|2012-07-16 03:00,16,0.9843,0.9847,0.9842,0.9844,780
20120901|2012-07-16 03:30,16,0.9845,0.9847,0.9839,0.9839,636
20120901|2012-07-16 04:00,16,0.9839,0.9844,0.9836,0.9838,1113
20120901|2012-07-16 04:30,16,0.9838,0.9838,0.9833,0.9835,798
20120901|2012-07-16 05:00,16,0.9835,0.9843,0.9835,0.984,1001
20120901|2012-07-16 05:30,16,0.9839,0.9841,0.9834,0.9837,1219
20120901|2012-07-16 06:00,16,0.9837,0.9839,0.9835,0.9836,1208
20120901|2012-07-16 06:30,16,0.9836,0.9842,0.9834,0.9837,1544
20120901|2012-07-16 07:00,16,0.9837,0.9838,0.983,0.9836,2759
20120901|2012-07-16 07:30,16,0.9836,0.984,0.9825,0.9831,6057
20120901|2012-07-16 08:00,16,0.9831,0.9842,0.983,0.9837,3165
20120901|2012-07-16 08:30,16,0.9837,0.9838,0.9823,0.9827,4452
20120901|2012-07-16 09:00,16,0.9827,0.9828,0.9816,0.9821,5325
20120901|2012-07-16 09:30,16,0.982,0.983,0.9819,0.983,6810
20120901|2012-07-16 10:00,16,0.9829,0.9842,0.9827,0.9837,5056
20120901|2012-07-16 10:30,16,0.9836,0.9837,0.9828,0.9832,4111
20120901|2012-07-16 11:00,16,0.9832,0.9832,0.9826,0.9828,1692
20120901|2012-07-16 11:30,16,0.9828,0.9835,0.9827,0.9835,1707
20120901|2012-07-16 12:00,16,0.9835,0.9836,0.9832,0.9836,880
20120901|2012-07-16 12:30,16,0.9837,0.9838,0.9833,0.9836,967
20120901|2012-07-16 13:00,16,0.9836,0.9847,0.9836,0.9847,1585
20120901|2012-07-16 13:30,16,0.9846,0.9847,0.9841,0.9842,2975
20120901|2012-07-16 14:00,16,0.9842,0.9846,0.984,0.9845,1323
20120901|2012-07-16 14:30,16,0.9845,0.9845,0.9838,0.9842,1271
20120901|2012-07-16 15:00,16,0.9842,0.9843,0.984,0.9841,354
20120901|2012-07-16 15:30,16,0.9842,0.9842,0.9837,0.9837,159
20120901|2012-07-16 17:00,17,0.9839,0.9843,0.9836,0.9839,359
20120901|2012-07-16 17:30,17,0.9839,0.9839,0.9834,0.9837,353
20120901|2012-07-16 18:00,17,0.9837,0.9838,0.9836,0.9837,53
20120901|2012-07-16 18:30,17,0.9838,0.9838,0.9836,0.9837,163
20120901|2012-07-16 19:00,17,0.9837,0.9843,0.9837,0.9842,542
20120901|2012-07-16 19:30,17,0.9843,0.9846,0.9842,0.9845,501
20120901|2012-07-16 20:00,17,0.9846,0.9857,0.9843,0.9856,1433
20120901|2012-07-16 20:30,17,0.9856,0.9859,0.9853,0.9855,812
20120901|2012-07-16 21:00,17,0.9856,0.9858,0.9856,0.9856,243
20120901|2012-07-16 21:30,17,0.9857,0.9857,0.9851,0.9852,262
20120901|2012-07-16 22:00,17,0.9852,0.9854,0.9852,0.9854,209
20120901|2012-07-16 22:30,17,0.9855,0.9856,0.9853,0.9855,247
20120901|2012-07-16 23:00,17,0.9855,0.9857,0.9854,0.9854,117
20120901|2012-07-16 23:30,17,0.9854,0.9855,0.9852,0.9853,207
20120901|2012-07-17 00:00,17,0.9853,0.9854,0.9847,0.9849,388
20120901|2012-07-17 00:30,17,0.9849,0.9849,0.9843,0.9847,423
20120901|2012-07-17 01:00,17,0.9847,0.9848,0.9844,0.9847,522
20120901|2012-07-17 01:30,17,0.9846,0.9851,0.9845,0.985,593
20120901|2012-07-17 02:00,17,0.985,0.9853,0.9845,0.9847,1967
20120901|2012-07-17 02:30,17,0.9847,0.9849,0.9843,0.9845,2698
20120901|2012-07-17 03:00,17,0.9845,0.9849,0.9843,0.9843,1603
20120901|2012-07-17 03:30,17,0.9842,0.9846,0.9839,0.9839,1356
20120901|2012-07-17 04:00,17,0.984,0.9841,0.9829,0.9831,2026
20120901|2012-07-17 04:30,17,0.9832,0.9838,0.9832,0.9833,1192
20120901|2012-07-17 05:00,17,0.9833,0.9837,0.9832,0.9836,1061
20120901|2012-07-17 05:30,17,0.9836,0.984,0.9834,0.9837,958
20120901|2012-07-17 06:00,17,0.9836,0.984,0.9836,0.9838,709
20120901|2012-07-17 06:30,17,0.9839,0.9847,0.9837,0.9843,1489
20120901|2012-07-17 07:00,17,0.9843,0.9844,0.983,0.9832,2828
20120901|2012-07-17 07:30,17,0.9833,0.984,0.9829,0.9838,2822
20120901|2012-07-17 08:00,17,0.9838,0.9851,0.9836,0.9847,6884
20120901|2012-07-17 08:30,17,0.9847,0.9853,0.9844,0.9849,4007
20120901|2012-07-17 09:00,17,0.9849,0.9851,0.9828,0.9832,10715
20120901|2012-07-17 09:30,17,0.9832,0.9839,0.9818,0.9823,8918
20120901|2012-07-17 10:00,17,0.9823,0.9837,0.9822,0.983,3749
20120901|2012-07-17 10:30,17,0.9831,0.9848,0.9829,0.9847,3912
20120901|2012-07-17 11:00,17,0.9847,0.9856,0.9847,0.9854,3345
20120901|2012-07-17 11:30,17,0.9854,0.986,0.9848,0.9849,2727
20120901|2012-07-17 12:00,17,0.9848,0.9857,0.9846,0.9855,2719
20120901|2012-07-17 12:30,17,0.9856,0.986,0.9853,0.9854,1938
20120901|2012-07-17 13:00,17,0.9854,0.986,0.9852,0.9858,1676
20120901|2012-07-17 13:30,17,0.9858,0.9864,0.9857,0.9863,2497
20120901|2012-07-17 14:00,17,0.9863,0.9863,0.9854,0.9855,1905
20120901|2012-07-17 14:30,17,0.9855,0.9865,0.9852,0.9862,2515
20120901|2012-07-17 15:00,17,0.9862,0.9867,0.986,0.9864,607
20120901|2012-07-17 15:30,17,0.9864,0.9868,0.9864,0.9868,176
20120901|2012-07-17 17:00,18,0.9864,0.9864,0.9859,0.9861,435
20120901|2012-07-17 17:30,18,0.986,0.9863,0.986,0.9862,72
20120901|2012-07-17 18:00,18,0.9862,0.9866,0.9862,0.9866,231
20120901|2012-07-17 18:30,18,0.9866,0.987,0.9865,0.9868,141
20120901|2012-07-17 19:00,18,0.9867,0.9872,0.9865,0.987,586
20120901|2012-07-17 19:30,18,0.987,0.9871,0.9866,0.9868,435
20120901|2012-07-17 20:00,18,0.9868,0.987,0.9866,0.987,635
20120901|2012-07-17 20:30,18,0.9869,0.9871,0.9866,0.9866,734
20120901|2012-07-17 21:00,18,0.9866,0.9869,0.9862,0.9868,573
20120901|2012-07-17 21:30,18,0.9867,0.987,0.9866,0.9868,446
20120901|2012-07-17 22:00,18,0.9867,0.9869,0.9864,0.9866,277
20120901|2012-07-17 22:30,18,0.9867,0.9867,0.9862,0.9863,243
20120901|2012-07-17 23:00,18,0.9863,0.9864,0.9862,0.9863,312
20120901|2012-07-17 23:30,18,0.9863,0.9868,0.9863,0.9867,394
20120901|2012-07-18 00:00,18,0.9867,0.9868,0.986,0.9861,930
20120901|2012-07-18 00:30,18,0.9861,0.9862,0.9856,0.9861,547
20120901|2012-07-18 01:00,18,0.9862,0.9864,0.9857,0.9863,1305
20120901|2012-07-18 01:30,18,0.9864,0.9865,0.9861,0.9864,944
20120901|2012-07-18 02:00,18,0.9865,0.9868,0.9861,0.9863,1076
20120901|2012-07-18 02:30,18,0.9863,0.9867,0.9858,0.986,1319
20120901|2012-07-18 03:00,18,0.986,0.9862,0.9857,0.9857,894
20120901|2012-07-18 03:30,18,0.9857,0.9864,0.9857,0.9861,1668
20120901|2012-07-18 04:00,18,0.9861,0.9862,0.9852,0.9856,1213
20120901|2012-07-18 04:30,18,0.9855,0.9855,0.9847,0.985,1449
20120901|2012-07-18 05:00,18,0.9851,0.9852,0.9846,0.985,1468
20120901|2012-07-18 05:30,18,0.9851,0.9859,0.9849,0.9856,1531
20120901|2012-07-18 06:00,18,0.9855,0.9856,0.9849,0.9853,1482
20120901|2012-07-18 06:30,18,0.9854,0.9855,0.985,0.985,1100
20120901|2012-07-18 07:00,18,0.9851,0.9855,0.9847,0.985,1795
20120901|2012-07-18 07:30,18,0.985,0.9854,0.984,0.9843,2816
20120901|2012-07-18 08:00,18,0.9843,0.9857,0.984,0.9851,4495
20120901|2012-07-18 08:30,18,0.9851,0.9868,0.9847,0.9859,6190
20120901|2012-07-18 09:00,18,0.986,0.9873,0.9859,0.9871,5683
20120901|2012-07-18 09:30,18,0.9872,0.9882,0.9864,0.9879,8716
20120901|2012-07-18 10:00,18,0.988,0.9881,0.9871,0.9874,3365
20120901|2012-07-18 10:30,18,0.9874,0.9881,0.9873,0.9876,2403
20120901|2012-07-18 11:00,18,0.9875,0.9888,0.9874,0.9883,4167
20120901|2012-07-18 11:30,18,0.9884,0.9886,0.9881,0.9883,1777
20120901|2012-07-18 12:00,18,0.9883,0.9883,0.9877,0.988,1264
20120901|2012-07-18 12:30,18,0.988,0.988,0.9876,0.9877,1357
20120901|2012-07-18 13:00,18,0.9878,0.9882,0.9876,0.988,1230
20120901|2012-07-18 13:30,18,0.988,0.988,0.9871,0.9877,2871
20120901|2012-07-18 14:00,18,0.9877,0.9884,0.9876,0.9881,1237
20120901|2012-07-18 14:30,18,0.9881,0.9884,0.9878,0.988,855
20120901|2012-07-18 15:00,18,0.9881,0.9886,0.988,0.9884,689
20120901|2012-07-18 15:30,18,0.9884,0.9887,0.9882,0.9884,238
20120901|2012-07-18 17:00,19,0.9885,0.989,0.9883,0.9889,430
20120901|2012-07-18 17:30,19,0.9888,0.9889,0.9884,0.9888,142
20120901|2012-07-18 18:00,19,0.9887,0.9889,0.9885,0.9888,84
20120901|2012-07-18 18:30,19,0.9887,0.9888,0.9884,0.9887,148
20120901|2012-07-18 19:00,19,0.9886,0.9893,0.9886,0.9893,407
20120901|2012-07-18 19:30,19,0.9892,0.9894,0.9891,0.9891,424
20120901|2012-07-18 20:00,19,0.9892,0.9893,0.9886,0.9887,338
20120901|2012-07-18 20:30,19,0.9886,0.9889,0.9885,0.9888,558
20120901|2012-07-18 21:00,19,0.9889,0.9895,0.9889,0.9894,516
20120901|2012-07-18 21:30,19,0.9894,0.9897,0.9894,0.9896,535
20120901|2012-07-18 22:00,19,0.9896,0.9899,0.9891,0.9893,492
20120901|2012-07-18 22:30,19,0.9892,0.9896,0.9892,0.9894,383
20120901|2012-07-18 23:00,19,0.9894,0.9895,0.9891,0.9891,309
20120901|2012-07-18 23:30,19,0.9891,0.9894,0.989,0.9891,390
20120901|2012-07-19 00:00,19,0.9891,0.9893,0.9888,0.9891,543
20120901|2012-07-19 00:30,19,0.9891,0.9896,0.9891,0.9892,426
20120901|2012-07-19 01:00,19,0.9893,0.9893,0.9887,0.9889,1367
20120901|2012-07-19 01:30,19,0.989,0.9891,0.9885,0.9886,444
20120901|2012-07-19 02:00,19,0.9885,0.9899,0.9884,0.9895,2438
20120901|2012-07-19 02:30,19,0.9895,0.9897,0.9892,0.9894,1344
20120901|2012-07-19 03:00,19,0.9893,0.9895,0.9887,0.9892,2050
20120901|2012-07-19 03:30,19,0.9891,0.9892,0.9882,0.9884,1133
20120901|2012-07-19 04:00,19,0.9884,0.9897,0.9884,0.9897,1736
20120901|2012-07-19 04:30,19,0.9896,0.9906,0.9894,0.9901,2674
20120901|2012-07-19 05:00,19,0.9901,0.9909,0.9901,0.9906,3001
20120901|2012-07-19 05:30,19,0.9906,0.9919,0.9906,0.9913,3511
20120901|2012-07-19 06:00,19,0.9913,0.9913,0.9903,0.9905,1856
20120901|2012-07-19 06:30,19,0.9906,0.9916,0.9906,0.991,2282
20120901|2012-07-19 07:00,19,0.991,0.9921,0.9908,0.9918,3478
20120901|2012-07-19 07:30,19,0.9917,0.992,0.9907,0.9913,6125
20120901|2012-07-19 08:00,19,0.9914,0.9915,0.9899,0.9908,5554
20120901|2012-07-19 08:30,19,0.9907,0.9918,0.9904,0.9916,6563
20120901|2012-07-19 09:00,19,0.9916,0.9916,0.9897,0.991,7945
20120901|2012-07-19 09:30,19,0.991,0.9919,0.9907,0.9914,6814
20120901|2012-07-19 10:00,19,0.9915,0.9917,0.9909,0.9912,3778
20120901|2012-07-19 10:30,19,0.9911,0.9913,0.9905,0.9911,2837
20120901|2012-07-19 11:00,19,0.991,0.9919,0.9909,0.9916,2385
20120901|2012-07-19 11:30,19,0.9917,0.992,0.9912,0.9912,2282
20120901|2012-07-19 12:00,19,0.9912,0.9917,0.9912,0.9914,2026
20120901|2012-07-19 12:30,19,0.9914,0.9915,0.9902,0.9906,2539
20120901|2012-07-19 13:00,19,0.9907,0.9913,0.9905,0.9911,2277
20120901|2012-07-19 13:30,19,0.9911,0.9916,0.9909,0.9915,2360
20120901|2012-07-19 14:00,19,0.9914,0.9915,0.9904,0.9908,2998
20120901|2012-07-19 14:30,19,0.9907,0.9913,0.9906,0.9909,1276
20120901|2012-07-19 15:00,19,0.991,0.9913,0.9908,0.9913,766
20120901|2012-07-19 15:30,19,0.9913,0.9915,0.9909,0.9914,377
20120901|2012-07-19 17:00,20,0.9907,0.9912,0.9906,0.9911,466
20120901|2012-07-19 17:30,20,0.991,0.9911,0.9906,0.9907,97
20120901|2012-07-19 18:00,20,0.9907,0.9911,0.9906,0.9909,389
20120901|2012-07-19 18:30,20,0.9909,0.9911,0.9908,0.9909,136
20120901|2012-07-19 19:00,20,0.9909,0.991,0.99,0.9902,426
20120901|2012-07-19 19:30,20,0.9902,0.9904,0.9901,0.9904,137
20120901|2012-07-19 20:00,20,0.9903,0.9908,0.9902,0.9906,875
20120901|2012-07-19 20:30,20,0.9906,0.991,0.9904,0.991,175
20120901|2012-07-19 21:00,20,0.991,0.991,0.9907,0.9908,192
20120901|2012-07-19 21:30,20,0.9908,0.9915,0.9905,0.9913,1277
20120901|2012-07-19 22:00,20,0.9914,0.9918,0.9909,0.9912,690
20120901|2012-07-19 22:30,20,0.9913,0.9914,0.991,0.991,272
20120901|2012-07-19 23:00,20,0.991,0.9913,0.9909,0.991,282
20120901|2012-07-19 23:30,20,0.9909,0.9911,0.9908,0.9911,76
20120901|2012-07-20 00:00,20,0.991,0.991,0.9905,0.9906,212
20120901|2012-07-20 00:30,20,0.9906,0.9906,0.9903,0.9905,193
20120901|2012-07-20 01:00,20,0.9905,0.9907,0.9903,0.9905,411
20120901|2012-07-20 01:30,20,0.9906,0.9907,0.9903,0.9906,364
20120901|2012-07-20 02:00,20,0.9906,0.9914,0.9905,0.9907,1507
20120901|2012-07-20 02:30,20,0.9907,0.9913,0.9905,0.991,932
20120901|2012-07-20 03:00,20,0.991,0.9914,0.9909,0.9909,960
20120901|2012-07-20 03:30,20,0.9908,0.9911,0.9904,0.991,875
20120901|2012-07-20 04:00,20,0.9911,0.9912,0.9905,0.991,1427
20120901|2012-07-20 04:30,20,0.9909,0.9916,0.9901,0.9901,1497
20120901|2012-07-20 05:00,20,0.99,0.9904,0.9897,0.9902,2214
20120901|2012-07-20 05:30,20,0.9901,0.9903,0.9899,0.9902,690
20120901|2012-07-20 06:00,20,0.9902,0.9903,0.9897,0.9898,856
20120901|2012-07-20 06:30,20,0.9897,0.9899,0.9887,0.9893,2905
20120901|2012-07-20 07:00,20,0.9893,0.9893,0.9878,0.9881,5607
20120901|2012-07-20 07:30,20,0.9882,0.9882,0.9863,0.9873,7916
20120901|2012-07-20 08:00,20,0.9873,0.9878,0.9867,0.987,3619
20120901|2012-07-20 08:30,20,0.9869,0.9874,0.9858,0.9865,6038
20120901|2012-07-20 09:00,20,0.9865,0.9878,0.9864,0.9877,5819
20120901|2012-07-20 09:30,20,0.9876,0.9889,0.9866,0.9886,8917
20120901|2012-07-20 10:00,20,0.9886,0.9891,0.9873,0.988,6697
20120901|2012-07-20 10:30,20,0.988,0.9885,0.9874,0.9875,2249
20120901|2012-07-20 11:00,20,0.9875,0.9876,0.9871,0.9871,1439
20120901|2012-07-20 11:30,20,0.987,0.9872,0.9864,0.987,2114
20120901|2012-07-20 12:00,20,0.9869,0.987,0.9863,0.9864,1438
20120901|2012-07-20 12:30,20,0.9864,0.9868,0.9863,0.9867,1378
20120901|2012-07-20 13:00,20,0.9866,0.9872,0.9866,0.9869,1392
20120901|2012-07-20 13:30,20,0.9868,0.9868,0.9865,0.9866,1338
20120901|2012-07-20 14:00,20,0.9867,0.9869,0.9862,0.9862,1386
20120901|2012-07-20 14:30,20,0.9861,0.9865,0.986,0.9862,1343
20120901|2012-07-20 15:00,20,0.9863,0.9867,0.9862,0.9865,330
20120901|2012-07-20 15:30,20,0.9865,0.9867,0.9859,0.9859,186
20120901|2012-07-22 17:00,23,0.9852,0.986,0.9848,0.9851,1515
20120901|2012-07-22 17:30,23,0.985,0.9857,0.9847,0.9856,493
20120901|2012-07-22 18:00,23,0.9855,0.9855,0.9844,0.9845,469
20120901|2012-07-22 18:30,23,0.9844,0.9849,0.9843,0.9845,308
20120901|2012-07-22 19:00,23,0.9847,0.9848,0.9843,0.9844,518
20120901|2012-07-22 19:30,23,0.9844,0.9846,0.9842,0.9842,362
20120901|2012-07-22 20:00,23,0.9843,0.9844,0.983,0.9843,2497
20120901|2012-07-22 20:30,23,0.9842,0.9844,0.984,0.984,450
20120901|2012-07-22 21:00,23,0.984,0.9841,0.9836,0.984,623
20120901|2012-07-22 21:30,23,0.9839,0.9839,0.983,0.9834,1009
20120901|2012-07-22 22:00,23,0.9832,0.9837,0.9831,0.9835,229
20120901|2012-07-22 22:30,23,0.9835,0.9835,0.9832,0.9833,118
20120901|2012-07-22 23:00,23,0.9833,0.9835,0.9833,0.9833,66
20120901|2012-07-22 23:30,23,0.9832,0.9835,0.9832,0.9835,217
20120901|2012-07-23 00:00,23,0.9834,0.9837,0.9833,0.9837,330
20120901|2012-07-23 00:30,23,0.9836,0.984,0.9833,0.9833,686
20120901|2012-07-23 01:00,23,0.9833,0.9833,0.9825,0.9826,1041
20120901|2012-07-23 01:30,23,0.9827,0.983,0.9822,0.9828,1012
20120901|2012-07-23 02:00,23,0.9828,0.9831,0.9821,0.9825,2282
20120901|2012-07-23 02:30,23,0.9824,0.9826,0.982,0.9826,2339
20120901|2012-07-23 03:00,23,0.9826,0.9831,0.9823,0.9825,3276
20120901|2012-07-23 03:30,23,0.9825,0.9834,0.9822,0.9834,2710
20120901|2012-07-23 04:00,23,0.9835,0.9837,0.9822,0.9822,2835
20120901|2012-07-23 04:30,23,0.9821,0.9825,0.9821,0.9823,1284
20120901|2012-07-23 05:00,23,0.9823,0.9833,0.982,0.9829,1685
20120901|2012-07-23 05:30,23,0.9829,0.9831,0.9825,0.9831,1067
20120901|2012-07-23 06:00,23,0.983,0.9832,0.9816,0.982,2473
20120901|2012-07-23 06:30,23,0.982,0.9829,0.9819,0.982,2198
20120901|2012-07-23 07:00,23,0.982,0.9822,0.9811,0.9816,3819
20120901|2012-07-23 07:30,23,0.9817,0.9819,0.9787,0.9791,10976
20120901|2012-07-23 08:00,23,0.9792,0.9798,0.9788,0.9794,5277
20120901|2012-07-23 08:30,23,0.9794,0.9799,0.9789,0.9796,9042
20120901|2012-07-23 09:00,23,0.9796,0.9806,0.9792,0.9805,7422
20120901|2012-07-23 09:30,23,0.9804,0.9816,0.9803,0.9815,7078
20120901|2012-07-23 10:00,23,0.9815,0.9825,0.9815,0.982,5834
20120901|2012-07-23 10:30,23,0.982,0.9822,0.9815,0.9819,2889
20120901|2012-07-23 11:00,23,0.9819,0.9819,0.9812,0.9813,1821
20120901|2012-07-23 11:30,23,0.9812,0.9823,0.9812,0.982,2693
20120901|2012-07-23 12:00,23,0.9821,0.9821,0.9809,0.9812,2903
20120901|2012-07-23 12:30,23,0.9813,0.9818,0.9813,0.9816,1559
20120901|2012-07-23 13:00,23,0.9817,0.982,0.9815,0.9816,1874
20120901|2012-07-23 13:30,23,0.9816,0.9819,0.9815,0.9816,2061
20120901|2012-07-23 14:00,23,0.9816,0.9825,0.9811,0.9822,1751
20120901|2012-07-23 14:30,23,0.9823,0.9827,0.9821,0.9822,1917
20120901|2012-07-23 15:00,23,0.9822,0.9823,0.9815,0.9818,707
20120901|2012-07-23 15:30,23,0.9819,0.9819,0.9803,0.9803,523
20120901|2012-07-23 17:00,24,0.9805,0.9806,0.98,0.9805,785
20120901|2012-07-23 17:30,24,0.9803,0.9808,0.9803,0.9807,164
20120901|2012-07-23 18:00,24,0.9807,0.9807,0.9803,0.9807,153
20120901|2012-07-23 18:30,24,0.9808,0.9811,0.9807,0.9809,209
20120901|2012-07-23 19:00,24,0.9809,0.9814,0.9808,0.9812,624
20120901|2012-07-23 19:30,24,0.9812,0.9813,0.9802,0.9805,597
20120901|2012-07-23 20:00,24,0.9804,0.9809,0.9803,0.9805,710
20120901|2012-07-23 20:30,24,0.9806,0.9808,0.9804,0.9807,245
20120901|2012-07-23 21:00,24,0.9807,0.9807,0.9804,0.9804,271
20120901|2012-07-23 21:30,24,0.9808,0.9814,0.9805,0.9805,1543
20120901|2012-07-23 22:00,24,0.9805,0.9807,0.9799,0.9803,548
20120901|2012-07-23 22:30,24,0.9802,0.9808,0.9802,0.9808,738
20120901|2012-07-23 23:00,24,0.9808,0.981,0.9806,0.9807,462
20120901|2012-07-23 23:30,24,0.9808,0.981,0.9806,0.9809,344
20120901|2012-07-24 00:00,24,0.981,0.981,0.9804,0.9806,232
20120901|2012-07-24 00:30,24,0.9807,0.9812,0.9807,0.981,486
20120901|2012-07-24 01:00,24,0.981,0.9813,0.9804,0.9804,699
20120901|2012-07-24 01:30,24,0.9803,0.9808,0.98,0.9803,899
20120901|2012-07-24 02:00,24,0.9803,0.9812,0.9799,0.9803,3078
20120901|2012-07-24 02:30,24,0.9803,0.9806,0.9793,0.9798,2416
20120901|2012-07-24 03:00,24,0.9799,0.9802,0.9795,0.9801,1287
20120901|2012-07-24 03:30,24,0.9802,0.9803,0.9796,0.9799,1475
20120901|2012-07-24 04:00,24,0.9799,0.9803,0.9793,0.9799,1726
20120901|2012-07-24 04:30,24,0.9799,0.9806,0.9797,0.9802,1803
20120901|2012-07-24 05:00,24,0.9803,0.9805,0.9796,0.9798,2100
20120901|2012-07-24 05:30,24,0.9798,0.9802,0.9793,0.9798,2083
20120901|2012-07-24 06:00,24,0.9798,0.9807,0.9798,0.9805,1850
20120901|2012-07-24 06:30,24,0.9804,0.9809,0.9802,0.9808,1927
20120901|2012-07-24 07:00,24,0.9807,0.9817,0.9806,0.9814,3477
20120901|2012-07-24 07:30,24,0.9814,0.9823,0.9807,0.9822,5937
20120901|2012-07-24 08:00,24,0.9822,0.9833,0.9821,0.9829,4864
20120901|2012-07-24 08:30,24,0.9829,0.9831,0.9813,0.9813,4948
20120901|2012-07-24 09:00,24,0.9813,0.9816,0.9796,0.9801,5373
20120901|2012-07-24 09:30,24,0.9801,0.9806,0.9793,0.9796,5264
20120901|2012-07-24 10:00,24,0.9796,0.9802,0.9792,0.9798,5165
20120901|2012-07-24 10:30,24,0.9798,0.9798,0.9781,0.9785,7182
20120901|2012-07-24 11:00,24,0.9785,0.9786,0.9768,0.9773,7380
20120901|2012-07-24 11:30,24,0.9774,0.9783,0.9773,0.9782,3304
20120901|2012-07-24 12:00,24,0.978,0.978,0.977,0.977,2957
20120901|2012-07-24 12:30,24,0.977,0.9776,0.9768,0.9774,3233
20120901|2012-07-24 13:00,24,0.9774,0.9774,0.9767,0.9768,2720
20120901|2012-07-24 13:30,24,0.9768,0.9777,0.9766,0.9773,4468
20120901|2012-07-24 14:00,24,0.9773,0.9776,0.9766,0.9775,2598
20120901|2012-07-24 14:30,24,0.9776,0.9792,0.9775,0.9789,2923
20120901|2012-07-24 15:00,24,0.9788,0.9789,0.9782,0.9784,1227
20120901|2012-07-24 15:30,24,0.9783,0.9784,0.977,0.9771,1080
20120901|2012-07-24 17:00,25,0.9774,0.9776,0.9768,0.9772,391
20120901|2012-07-24 17:30,25,0.9772,0.9774,0.9771,0.9772,208
20120901|2012-07-24 18:00,25,0.9772,0.9776,0.9772,0.9775,137
20120901|2012-07-24 18:30,25,0.9774,0.9774,0.9767,0.9767,1195
20120901|2012-07-24 19:00,25,0.9767,0.9768,0.9764,0.9767,657
20120901|2012-07-24 19:30,25,0.9768,0.9769,0.9764,0.9765,444
20120901|2012-07-24 20:00,25,0.9766,0.9766,0.9763,0.9763,701
20120901|2012-07-24 20:30,25,0.9763,0.9774,0.9761,0.9774,1036
20120901|2012-07-24 21:00,25,0.9774,0.9778,0.9773,0.9776,704
20120901|2012-07-24 21:30,25,0.9776,0.978,0.9774,0.9776,592
20120901|2012-07-24 22:00,25,0.9775,0.9778,0.9774,0.9776,572
20120901|2012-07-24 22:30,25,0.9777,0.9781,0.9776,0.9779,747
20120901|2012-07-24 23:00,25,0.9779,0.9781,0.9778,0.9781,334
20120901|2012-07-24 23:30,25,0.9781,0.9783,0.9779,0.9782,272
20120901|2012-07-25 00:00,25,0.9782,0.9782,0.9775,0.9776,349
20120901|2012-07-25 00:30,25,0.9775,0.9776,0.9774,0.9775,501
20120901|2012-07-25 01:00,25,0.9775,0.9782,0.9774,0.9779,1489
20120901|2012-07-25 01:30,25,0.9779,0.9782,0.9777,0.978,1314
20120901|2012-07-25 02:00,25,0.978,0.9807,0.978,0.9798,5779
20120901|2012-07-25 02:30,25,0.9798,0.9803,0.9794,0.9797,1859
20120901|2012-07-25 03:00,25,0.9797,0.9817,0.9793,0.981,5257
20120901|2012-07-25 03:30,25,0.9808,0.9812,0.9796,0.9802,4381
20120901|2012-07-25 04:00,25,0.9802,0.9803,0.9794,0.9802,1832
20120901|2012-07-25 04:30,25,0.9802,0.9813,0.9801,0.9806,1865
20120901|2012-07-25 05:00,25,0.9807,0.9807,0.9796,0.98,2599
20120901|2012-07-25 05:30,25,0.98,0.9814,0.9799,0.9804,2814
20120901|2012-07-25 06:00,25,0.9804,0.9814,0.9804,0.9805,2125
20120901|2012-07-25 06:30,25,0.9805,0.9811,0.9804,0.9808,3259
20120901|2012-07-25 07:00,25,0.9807,0.9814,0.9804,0.9813,3088
20120901|2012-07-25 07:30,25,0.9813,0.982,0.981,0.9811,4302
20120901|2012-07-25 08:00,25,0.9812,0.9817,0.9807,0.9813,3810
20120901|2012-07-25 08:30,25,0.9813,0.982,0.9803,0.9806,5221
20120901|2012-07-25 09:00,25,0.9806,0.9807,0.9793,0.9802,6202
20120901|2012-07-25 09:30,25,0.9802,0.9802,0.979,0.9797,8215
20120901|2012-07-25 10:00,25,0.9797,0.9809,0.9797,0.9804,6579
20120901|2012-07-25 10:30,25,0.9804,0.9814,0.9804,0.981,3558
20120901|2012-07-25 11:00,25,0.981,0.9814,0.9808,0.9811,2916
20120901|2012-07-25 11:30,25,0.9812,0.9817,0.981,0.9815,2155
20120901|2012-07-25 12:00,25,0.9815,0.9835,0.9815,0.9832,4804
20120901|2012-07-25 12:30,25,0.9832,0.9844,0.9831,0.9838,5592
20120901|2012-07-25 13:00,25,0.9837,0.9843,0.9833,0.9841,3084
20120901|2012-07-25 13:30,25,0.9842,0.9852,0.9841,0.9844,4587
20120901|2012-07-25 14:00,25,0.9844,0.9852,0.9839,0.9842,4222
20120901|2012-07-25 14:30,25,0.9841,0.9841,0.9834,0.9839,2937
20120901|2012-07-25 15:00,25,0.9839,0.9841,0.9837,0.9841,794
20120901|2012-07-25 15:30,25,0.9841,0.9841,0.9834,0.9836,508
20120901|2012-07-25 17:00,26,0.9834,0.9839,0.9833,0.9836,360
20120901|2012-07-25 17:30,26,0.9836,0.9837,0.9834,0.9836,517
20120901|2012-07-25 18:00,26,0.9835,0.9835,0.9834,0.9834,29
20120901|2012-07-25 18:30,26,0.9834,0.9834,0.9831,0.9832,350
20120901|2012-07-25 19:00,26,0.9832,0.9833,0.9826,0.9826,823
20120901|2012-07-25 19:30,26,0.9826,0.9834,0.9825,0.9833,450
20120901|2012-07-25 20:00,26,0.9833,0.9839,0.9832,0.9833,818
20120901|2012-07-25 20:30,26,0.9834,0.9835,0.9828,0.9834,468
20120901|2012-07-25 21:00,26,0.9833,0.9836,0.9832,0.9832,206
20120901|2012-07-25 21:30,26,0.9833,0.9837,0.9833,0.9836,232
20120901|2012-07-25 22:00,26,0.9835,0.9837,0.9832,0.9834,376
20120901|2012-07-25 22:30,26,0.9835,0.9836,0.9831,0.9831,180
20120901|2012-07-25 23:00,26,0.9831,0.9836,0.9831,0.9834,294
20120901|2012-07-25 23:30,26,0.9835,0.9839,0.9834,0.9837,380
20120901|2012-07-26 00:00,26,0.9836,0.9845,0.9836,0.9842,741
20120901|2012-07-26 00:30,26,0.9843,0.9843,0.9839,0.9843,365
20120901|2012-07-26 01:00,26,0.9843,0.9851,0.9842,0.985,1196
20120901|2012-07-26 01:30,26,0.985,0.985,0.9843,0.9849,481
20120901|2012-07-26 02:00,26,0.9848,0.9848,0.9837,0.9842,1602
20120901|2012-07-26 02:30,26,0.9842,0.9852,0.9842,0.9847,1743
20120901|2012-07-26 03:00,26,0.9847,0.9847,0.9836,0.984,2163
20120901|2012-07-26 03:30,26,0.9841,0.9846,0.9831,0.9834,1413
20120901|2012-07-26 04:00,26,0.9834,0.9837,0.9829,0.9835,1527
20120901|2012-07-26 04:30,26,0.9836,0.9838,0.9833,0.9833,1136
20120901|2012-07-26 05:00,26,0.9834,0.9879,0.9832,0.987,6824
20120901|2012-07-26 05:30,26,0.987,0.9895,0.9869,0.9893,8128
20120901|2012-07-26 06:00,26,0.9894,0.9917,0.9893,0.9906,10866
20120901|2012-07-26 06:30,26,0.9906,0.9915,0.9904,0.9908,5010
20120901|2012-07-26 07:00,26,0.9908,0.9917,0.9904,0.9906,6808
20120901|2012-07-26 07:30,26,0.9906,0.9928,0.9906,0.9918,9430
20120901|2012-07-26 08:00,26,0.9918,0.9918,0.9903,0.991,7787
20120901|2012-07-26 08:30,26,0.9911,0.992,0.9905,0.9909,8013
20120901|2012-07-26 09:00,26,0.9908,0.9918,0.9905,0.9908,7165
20120901|2012-07-26 09:30,26,0.9909,0.9913,0.989,0.9893,9106
20120901|2012-07-26 10:00,26,0.9892,0.9895,0.9881,0.9889,6360
20120901|2012-07-26 10:30,26,0.9889,0.9892,0.9885,0.9887,3271
20120901|2012-07-26 11:00,26,0.9888,0.9892,0.9884,0.9892,2985
20120901|2012-07-26 11:30,26,0.9892,0.9893,0.9887,0.9888,1694
20120901|2012-07-26 12:00,26,0.9888,0.9893,0.9888,0.9893,1335
20120901|2012-07-26 12:30,26,0.9892,0.9895,0.9885,0.9885,2015
20120901|2012-07-26 13:00,26,0.9885,0.989,0.9884,0.9889,1515
20120901|2012-07-26 13:30,26,0.9889,0.9894,0.9885,0.9892,3308
20120901|2012-07-26 14:00,26,0.9891,0.9894,0.989,0.9894,1433
20120901|2012-07-26 14:30,26,0.9894,0.99,0.9892,0.9894,2399
20120901|2012-07-26 15:00,26,0.9894,0.9896,0.9888,0.9889,888
20120901|2012-07-26 15:30,26,0.989,0.9893,0.9887,0.9893,444
20120901|2012-07-26 17:00,27,0.9888,0.9892,0.9887,0.9891,169
20120901|2012-07-26 17:30,27,0.9892,0.9893,0.9891,0.9892,68
20120901|2012-07-26 18:00,27,0.9891,0.9892,0.9889,0.9889,28
20120901|2012-07-26 18:30,27,0.9889,0.9892,0.9888,0.989,181
20120901|2012-07-26 19:00,27,0.9889,0.9891,0.9888,0.989,359
20120901|2012-07-26 19:30,27,0.989,0.9891,0.9886,0.989,422
20120901|2012-07-26 20:00,27,0.9889,0.9891,0.9885,0.9891,505
20120901|2012-07-26 20:30,27,0.989,0.9895,0.989,0.9894,316
20120901|2012-07-26 21:00,27,0.9893,0.9899,0.9893,0.9899,272
20120901|2012-07-26 21:30,27,0.99,0.9904,0.9899,0.9904,280
20120901|2012-07-26 22:00,27,0.9903,0.9907,0.9901,0.9906,377
20120901|2012-07-26 22:30,27,0.9906,0.9907,0.9903,0.9903,337
20120901|2012-07-26 23:00,27,0.9904,0.9906,0.9902,0.9906,155
20120901|2012-07-26 23:30,27,0.9906,0.991,0.9906,0.991,390
20120901|2012-07-27 00:00,27,0.991,0.9911,0.9908,0.991,523
20120901|2012-07-27 00:30,27,0.9911,0.9914,0.9909,0.9914,636
20120901|2012-07-27 01:00,27,0.9913,0.9913,0.9907,0.9913,909
20120901|2012-07-27 01:30,27,0.9912,0.9916,0.991,0.991,1036
20120901|2012-07-27 02:00,27,0.991,0.991,0.9894,0.99,3162
20120901|2012-07-27 02:30,27,0.99,0.9901,0.9888,0.9889,1477
20120901|2012-07-27 03:00,27,0.989,0.9891,0.9885,0.9891,1436
20120901|2012-07-27 03:30,27,0.9891,0.9895,0.9885,0.9888,1905
20120901|2012-07-27 04:00,27,0.9888,0.9895,0.9885,0.989,1581
20120901|2012-07-27 04:30,27,0.989,0.9909,0.9889,0.9899,3417
20120901|2012-07-27 05:00,27,0.9899,0.9913,0.9897,0.9912,1908
20120901|2012-07-27 05:30,27,0.9912,0.9918,0.9905,0.9917,1617
20120901|2012-07-27 06:00,27,0.9918,0.992,0.991,0.991,2273
20120901|2012-07-27 06:30,27,0.991,0.9918,0.9908,0.9908,2221
20120901|2012-07-27 07:00,27,0.9908,0.9923,0.9907,0.9919,4048
20120901|2012-07-27 07:30,27,0.9921,0.9924,0.9902,0.9909,5326
20120901|2012-07-27 08:00,27,0.9908,0.9924,0.9908,0.9916,5057
20120901|2012-07-27 08:30,27,0.9915,0.9929,0.9912,0.9923,6081
20120901|2012-07-27 09:00,27,0.9923,0.9932,0.9922,0.9927,6075
20120901|2012-07-27 09:30,27,0.9927,0.9933,0.9922,0.9931,6555
20120901|2012-07-27 10:00,27,0.9932,0.9934,0.9923,0.9925,4415
20120901|2012-07-27 10:30,27,0.9925,0.993,0.9921,0.993,2425
20120901|2012-07-27 11:00,27,0.9929,0.9932,0.9926,0.9929,1644
20120901|2012-07-27 11:30,27,0.9929,0.9931,0.9925,0.9926,1068
20120901|2012-07-27 12:00,27,0.9926,0.9944,0.9925,0.9944,3765
20120901|2012-07-27 12:30,27,0.9944,0.9956,0.9943,0.9945,9427
20120901|2012-07-27 13:00,27,0.9945,0.9948,0.9936,0.994,5274
20120901|2012-07-27 13:30,27,0.9939,0.9949,0.9939,0.9948,3533
20120901|2012-07-27 14:00,27,0.9947,0.9953,0.9946,0.9946,2250
20120901|2012-07-27 14:30,27,0.9946,0.9952,0.9942,0.9945,1976
20120901|2012-07-27 15:00,27,0.9946,0.9949,0.9944,0.9949,701
20120901|2012-07-27 15:30,27,0.9949,0.996,0.9947,0.9959,613
20120901|2012-07-29 17:00,30,0.9945,0.9952,0.9944,0.9949,923
20120901|2012-07-29 17:30,30,0.9949,0.9954,0.9948,0.9953,218
20120901|2012-07-29 18:00,30,0.9954,0.9954,0.9948,0.995,133
20120901|2012-07-29 18:30,30,0.995,0.995,0.9944,0.9946,181
20120901|2012-07-29 19:00,30,0.9947,0.9948,0.9941,0.9943,359
20120901|2012-07-29 19:30,30,0.9944,0.9946,0.994,0.9944,358
20120901|2012-07-29 20:00,30,0.9942,0.9944,0.9939,0.9941,515
20120901|2012-07-29 20:30,30,0.9941,0.9944,0.9939,0.9942,516
20120901|2012-07-29 21:00,30,0.9942,0.9943,0.9939,0.9941,413
20120901|2012-07-29 21:30,30,0.9942,0.9946,0.9941,0.9942,404
20120901|2012-07-29 22:00,30,0.9942,0.995,0.9941,0.9949,618
20120901|2012-07-29 22:30,30,0.995,0.9952,0.9948,0.9952,333
20120901|2012-07-29 23:00,30,0.9952,0.9952,0.9946,0.9947,285
20120901|2012-07-29 23:30,30,0.9947,0.9947,0.9942,0.9945,747
20120901|2012-07-30 00:00,30,0.9945,0.9947,0.9944,0.9947,201
20120901|2012-07-30 00:30,30,0.9947,0.9948,0.9944,0.9948,283
20120901|2012-07-30 01:00,30,0.9947,0.9949,0.9943,0.9945,482
20120901|2012-07-30 01:30,30,0.9944,0.9946,0.9938,0.9938,589
20120901|2012-07-30 02:00,30,0.9937,0.9948,0.9936,0.9947,1775
20120901|2012-07-30 02:30,30,0.9947,0.9952,0.994,0.9949,1940
20120901|2012-07-30 03:00,30,0.9949,0.9952,0.9942,0.9943,1957
20120901|2012-07-30 03:30,30,0.9943,0.9945,0.9939,0.9942,1471
20120901|2012-07-30 04:00,30,0.9943,0.995,0.9942,0.9949,2174
20120901|2012-07-30 04:30,30,0.9948,0.9955,0.9948,0.9948,2145
20120901|2012-07-30 05:00,30,0.9947,0.9955,0.9947,0.9951,1612
20120901|2012-07-30 05:30,30,0.9952,0.9955,0.9948,0.9951,965
20120901|2012-07-30 06:00,30,0.9951,0.9956,0.9949,0.9953,1081
20120901|2012-07-30 06:30,30,0.9953,0.9956,0.9947,0.9947,1691
20120901|2012-07-30 07:00,30,0.9948,0.9951,0.994,0.9945,3840
20120901|2012-07-30 07:30,30,0.9945,0.9953,0.9943,0.9949,2506
20120901|2012-07-30 08:00,30,0.9949,0.9955,0.9945,0.9946,2901
20120901|2012-07-30 08:30,30,0.9946,0.9953,0.9944,0.9949,4986
20120901|2012-07-30 09:00,30,0.9949,0.9955,0.9948,0.9951,4147
20120901|2012-07-30 09:30,30,0.9951,0.9964,0.9948,0.9964,8239
20120901|2012-07-30 10:00,30,0.9963,0.9968,0.9955,0.9955,9866
20120901|2012-07-30 10:30,30,0.9955,0.9958,0.9953,0.9957,2082
20120901|2012-07-30 11:00,30,0.9957,0.9961,0.9955,0.9961,2520
20120901|2012-07-30 11:30,30,0.996,0.9963,0.9958,0.9959,1639
20120901|2012-07-30 12:00,30,0.9959,0.9965,0.9955,0.9963,2532
20120901|2012-07-30 12:30,30,0.9964,0.9966,0.9961,0.9962,1446
20120901|2012-07-30 13:00,30,0.9962,0.9966,0.9962,0.9965,1818
20120901|2012-07-30 13:30,30,0.9964,0.9973,0.9964,0.9973,3540
20120901|2012-07-30 14:00,30,0.9972,0.9976,0.9968,0.9973,2389
20120901|2012-07-30 14:30,30,0.9974,0.9975,0.9969,0.9972,1432
20120901|2012-07-30 15:00,30,0.9972,0.9972,0.9969,0.9971,742
20120901|2012-07-30 15:30,30,0.9971,0.9975,0.9971,0.9975,268
20120901|2012-07-30 17:00,31,0.997,0.9972,0.9968,0.997,170
20120901|2012-07-30 17:30,31,0.997,0.9975,0.9968,0.9975,169
20120901|2012-07-30 18:00,31,0.9974,0.9975,0.9973,0.9974,80
20120901|2012-07-30 18:30,31,0.9975,0.9976,0.9973,0.9974,213
20120901|2012-07-30 19:00,31,0.9974,0.9976,0.9973,0.9976,202
20120901|2012-07-30 19:30,31,0.9976,0.9977,0.9974,0.9976,370
20120901|2012-07-30 20:00,31,0.9977,0.998,0.9976,0.9979,524
20120901|2012-07-30 20:30,31,0.9979,0.9984,0.9978,0.9982,703
20120901|2012-07-30 21:00,31,0.9983,0.9985,0.9981,0.9983,308
20120901|2012-07-30 21:30,31,0.9981,0.9986,0.9981,0.9986,399
20120901|2012-07-30 22:00,31,0.9986,0.9986,0.9982,0.9983,123
20120901|2012-07-30 22:30,31,0.9983,0.9984,0.9982,0.9983,142
20120901|2012-07-30 23:00,31,0.9982,0.9983,0.9981,0.9983,85
20120901|2012-07-30 23:30,31,0.9982,0.9984,0.998,0.9984,275
20120901|2012-07-31 00:00,31,0.9983,0.9985,0.9981,0.9983,385
20120901|2012-07-31 00:30,31,0.9982,0.9983,0.9978,0.9979,488
20120901|2012-07-31 01:00,31,0.998,0.9982,0.9973,0.9975,790
20120901|2012-07-31 01:30,31,0.9974,0.9979,0.9974,0.9977,260
20120901|2012-07-31 02:00,31,0.9977,0.9977,0.9971,0.9975,1800
20120901|2012-07-31 02:30,31,0.9975,0.9983,0.9974,0.9977,1338
20120901|2012-07-31 03:00,31,0.9976,0.9979,0.9971,0.9975,1624
20120901|2012-07-31 03:30,31,0.9975,0.9982,0.9973,0.9975,1107
20120901|2012-07-31 04:00,31,0.9974,0.9981,0.9974,0.9977,1240
20120901|2012-07-31 04:30,31,0.9978,0.9982,0.9977,0.998,1061
20120901|2012-07-31 05:00,31,0.998,0.9987,0.9977,0.9978,2728
20120901|2012-07-31 05:30,31,0.9978,0.9983,0.9976,0.9977,1703
20120901|2012-07-31 06:00,31,0.9977,0.9979,0.9968,0.9969,1565
20120901|2012-07-31 06:30,31,0.9969,0.9974,0.9967,0.997,2173
20120901|2012-07-31 07:00,31,0.997,0.9971,0.9959,0.9962,4890
20120901|2012-07-31 07:30,31,0.9961,0.9966,0.9953,0.9956,4867
20120901|2012-07-31 08:00,31,0.9956,0.9957,0.9947,0.9956,3775
20120901|2012-07-31 08:30,31,0.9956,0.9967,0.9953,0.9958,5048
20120901|2012-07-31 09:00,31,0.9959,0.9968,0.9949,0.9966,5662
20120901|2012-07-31 09:30,31,0.9965,0.9969,0.9956,0.9969,8761
20120901|2012-07-31 10:00,31,0.997,0.9982,0.9963,0.9976,8403
20120901|2012-07-31 10:30,31,0.9976,0.9981,0.9973,0.9976,2820
20120901|2012-07-31 11:00,31,0.9975,0.9976,0.9963,0.997,3198
20120901|2012-07-31 11:30,31,0.9969,0.997,0.9963,0.9964,1912
20120901|2012-07-31 12:00,31,0.9965,0.997,0.9963,0.9969,1074
20120901|2012-07-31 12:30,31,0.9969,0.997,0.9963,0.9964,858
20120901|2012-07-31 13:00,31,0.9964,0.9971,0.9963,0.9969,2060
20120901|2012-07-31 13:30,31,0.997,0.9972,0.996,0.9962,2492
20120901|2012-07-31 14:00,31,0.9962,0.9966,0.9959,0.9966,1667
20120901|2012-07-31 14:30,31,0.9966,0.9967,0.9961,0.9961,1313
20120901|2012-07-31 15:00,31,0.996,0.9961,0.9958,0.9958,1308
20120901|2012-07-31 15:30,31,0.9958,0.996,0.9955,0.9957,276
20120901|2012-07-31 17:00,1,0.9955,0.9958,0.9951,0.9956,365
20120901|2012-07-31 17:30,1,0.9955,0.9961,0.9955,0.9959,397
20120901|2012-07-31 18:00,1,0.9958,0.9958,0.9954,0.9956,141
20120901|2012-07-31 18:30,1,0.9955,0.9956,0.9954,0.9956,142
20120901|2012-07-31 19:00,1,0.9956,0.9957,0.9954,0.9955,354
20120901|2012-07-31 19:30,1,0.9956,0.9961,0.9956,0.9956,457
20120901|2012-07-31 20:00,1,0.9956,0.9956,0.9949,0.9953,526
20120901|2012-07-31 20:30,1,0.9953,0.996,0.9953,0.996,423
20120901|2012-07-31 21:00,1,0.9959,0.996,0.9958,0.9958,173
20120901|2012-07-31 21:30,1,0.9957,0.9962,0.9956,0.9961,515
20120901|2012-07-31 22:00,1,0.9961,0.9964,0.9961,0.9963,233
20120901|2012-07-31 22:30,1,0.9964,0.9964,0.9962,0.9963,117
20120901|2012-07-31 23:00,1,0.9963,0.9963,0.9961,0.9961,58
20120901|2012-07-31 23:30,1,0.9961,0.9964,0.9961,0.9963,93
20120901|2012-08-01 00:00,1,0.9964,0.9967,0.9963,0.9967,358
20120901|2012-08-01 00:30,1,0.9967,0.9973,0.9967,0.9972,813
20120901|2012-08-01 01:00,1,0.9973,0.9973,0.9969,0.997,344
20120901|2012-08-01 01:30,1,0.9971,0.9973,0.9968,0.9971,269
20120901|2012-08-01 02:00,1,0.9972,0.9981,0.9971,0.9979,1946
20120901|2012-08-01 02:30,1,0.9979,0.9982,0.9977,0.998,1334
20120901|2012-08-01 03:00,1,0.998,0.9983,0.9976,0.9976,1222
20120901|2012-08-01 03:30,1,0.9977,0.9979,0.9966,0.9979,2778
20120901|2012-08-01 04:00,1,0.9978,0.9984,0.9978,0.9982,1552
20120901|2012-08-01 04:30,1,0.9981,0.9984,0.9979,0.9982,960
20120901|2012-08-01 05:00,1,0.9983,0.9985,0.998,0.9984,1239
20120901|2012-08-01 05:30,1,0.9984,0.9986,0.9977,0.9977,1255
20120901|2012-08-01 06:00,1,0.9977,0.9978,0.9972,0.9973,1072
20120901|2012-08-01 06:30,1,0.9973,0.9977,0.9972,0.9973,1537
20120901|2012-08-01 07:00,1,0.9974,0.9979,0.9969,0.9979,4502
20120901|2012-08-01 07:30,1,0.9979,0.998,0.9972,0.9978,2519
20120901|2012-08-01 08:00,1,0.9979,0.9983,0.9978,0.998,1876
20120901|2012-08-01 08:30,1,0.998,0.998,0.9972,0.9974,3869
20120901|2012-08-01 09:00,1,0.9972,0.9979,0.9967,0.9974,3301
20120901|2012-08-01 09:30,1,0.9974,0.998,0.9973,0.998,3976
20120901|2012-08-01 10:00,1,0.998,0.9981,0.9973,0.9978,3928
20120901|2012-08-01 10:30,1,0.9978,0.9982,0.9972,0.9973,3489
20120901|2012-08-01 11:00,1,0.9973,0.9977,0.9973,0.9975,1911
20120901|2012-08-01 11:30,1,0.9976,0.9977,0.9973,0.9976,993
20120901|2012-08-01 12:00,1,0.9976,0.9979,0.9974,0.9974,1463
20120901|2012-08-01 12:30,1,0.9974,0.9981,0.9972,0.9972,2644
20120901|2012-08-01 13:00,1,0.9972,0.9973,0.9944,0.995,9041
20120901|2012-08-01 13:30,1,0.9951,0.9951,0.9934,0.9948,6836
20120901|2012-08-01 14:00,1,0.9949,0.9953,0.9943,0.9953,2831
20120901|2012-08-01 14:30,1,0.9952,0.9952,0.9938,0.994,1749
20120901|2012-08-01 15:00,1,0.9939,0.9945,0.9938,0.9939,468
20120901|2012-08-01 15:30,1,0.9939,0.9941,0.9934,0.9934,383
20120901|2012-08-01 17:00,2,0.9937,0.9943,0.9936,0.9943,272
20120901|2012-08-01 17:30,2,0.9943,0.9944,0.9939,0.9943,252
20120901|2012-08-01 18:00,2,0.9943,0.9946,0.9942,0.9946,139
20120901|2012-08-01 18:30,2,0.9946,0.9946,0.9942,0.9943,268
20120901|2012-08-01 19:00,2,0.9942,0.9943,0.9934,0.9936,1139
20120901|2012-08-01 19:30,2,0.9936,0.9941,0.9932,0.9939,970
20120901|2012-08-01 20:00,2,0.994,0.9944,0.9939,0.9941,685
20120901|2012-08-01 20:30,2,0.9941,0.9946,0.9937,0.9938,601
20120901|2012-08-01 21:00,2,0.9939,0.9947,0.9937,0.9946,615
20120901|2012-08-01 21:30,2,0.9946,0.9948,0.9945,0.9945,501
20120901|2012-08-01 22:00,2,0.9946,0.9947,0.9945,0.9946,184
20120901|2012-08-01 22:30,2,0.9946,0.9946,0.9941,0.9941,232
20120901|2012-08-01 23:00,2,0.994,0.9943,0.9939,0.9942,220
20120901|2012-08-01 23:30,2,0.9943,0.9943,0.994,0.9943,342
20120901|2012-08-02 00:00,2,0.9943,0.9943,0.9937,0.9938,261
20120901|2012-08-02 00:30,2,0.9938,0.9939,0.9934,0.9937,706
20120901|2012-08-02 01:00,2,0.9938,0.9939,0.9935,0.9935,525
20120901|2012-08-02 01:30,2,0.9936,0.9939,0.9931,0.9937,905
20120901|2012-08-02 02:00,2,0.9938,0.9945,0.9935,0.9944,2050
20120901|2012-08-02 02:30,2,0.9944,0.9945,0.994,0.9943,1823
20120901|2012-08-02 03:00,2,0.9942,0.9943,0.9938,0.9943,1580
20120901|2012-08-02 03:30,2,0.9943,0.9948,0.9943,0.9945,1791
20120901|2012-08-02 04:00,2,0.9945,0.9957,0.9943,0.9955,2049
20120901|2012-08-02 04:30,2,0.9956,0.9964,0.9954,0.9962,1982
20120901|2012-08-02 05:00,2,0.9963,0.9967,0.9961,0.9962,1406
20120901|2012-08-02 05:30,2,0.9962,0.9963,0.9957,0.9961,1340
20120901|2012-08-02 06:00,2,0.9961,0.9967,0.9956,0.9957,2026
20120901|2012-08-02 06:30,2,0.9956,0.9964,0.9955,0.9962,4203
20120901|2012-08-02 07:00,2,0.9961,0.9974,0.9961,0.9971,4988
20120901|2012-08-02 07:30,2,0.9972,0.9989,0.9926,0.9931,30860
20120901|2012-08-02 08:00,2,0.9931,0.994,0.9923,0.9934,10767
20120901|2012-08-02 08:30,2,0.9934,0.9956,0.9927,0.9953,9905
20120901|2012-08-02 09:00,2,0.9953,0.9962,0.9942,0.9959,6768
20120901|2012-08-02 09:30,2,0.9959,0.9965,0.9946,0.995,8768
20120901|2012-08-02 10:00,2,0.995,0.9953,0.9935,0.9945,8475
20120901|2012-08-02 10:30,2,0.9945,0.9945,0.9924,0.9929,5621
20120901|2012-08-02 11:00,2,0.9929,0.9936,0.9924,0.9925,2989
20120901|2012-08-02 11:30,2,0.9924,0.9924,0.9911,0.9922,5385
20120901|2012-08-02 12:00,2,0.9921,0.9925,0.9918,0.9922,1699
20120901|2012-08-02 12:30,2,0.9922,0.9922,0.9914,0.9915,1470
20120901|2012-08-02 13:00,2,0.9915,0.9918,0.9913,0.9916,1719
20120901|2012-08-02 13:30,2,0.9915,0.9923,0.9912,0.9912,2648
20120901|2012-08-02 14:00,2,0.9912,0.9919,0.9906,0.9911,2671
20120901|2012-08-02 14:30,2,0.9911,0.9919,0.9908,0.9918,2047
20120901|2012-08-02 15:00,2,0.9917,0.9922,0.9917,0.9921,891
20120901|2012-08-02 15:30,2,0.992,0.992,0.9915,0.9915,220
20120901|2012-08-02 17:00,3,0.9917,0.9921,0.9915,0.9917,293
20120901|2012-08-02 17:30,3,0.9917,0.9918,0.9916,0.9917,77
20120901|2012-08-02 18:00,3,0.9918,0.9919,0.9916,0.9916,107
20120901|2012-08-02 18:30,3,0.9917,0.9921,0.9917,0.9918,246
20120901|2012-08-02 19:00,3,0.9918,0.9921,0.9916,0.9916,495
20120901|2012-08-02 19:30,3,0.9917,0.9933,0.9917,0.9927,1964
20120901|2012-08-02 20:00,3,0.9928,0.9931,0.9925,0.993,738
20120901|2012-08-02 20:30,3,0.993,0.9934,0.9928,0.993,393
20120901|2012-08-02 21:00,3,0.993,0.993,0.9925,0.9927,260
20120901|2012-08-02 21:30,3,0.9927,0.993,0.9927,0.9929,242
20120901|2012-08-02 22:00,3,0.9931,0.9934,0.9928,0.9931,499
20120901|2012-08-02 22:30,3,0.9932,0.9935,0.9932,0.9934,259
20120901|2012-08-02 23:00,3,0.9933,0.9933,0.9931,0.9932,33
20120901|2012-08-02 23:30,3,0.9932,0.9934,0.9931,0.9933,112
20120901|2012-08-03 00:00,3,0.9931,0.9937,0.993,0.9936,716
20120901|2012-08-03 00:30,3,0.9935,0.9937,0.9932,0.9932,608
20120901|2012-08-03 01:00,3,0.9931,0.994,0.9929,0.9937,976
20120901|2012-08-03 01:30,3,0.9938,0.994,0.9934,0.9938,510
20120901|2012-08-03 02:00,3,0.9939,0.9947,0.9938,0.9945,2341
20120901|2012-08-03 02:30,3,0.9944,0.9947,0.9942,0.9947,1317
20120901|2012-08-03 03:00,3,0.9947,0.9956,0.9946,0.9954,1987
20120901|2012-08-03 03:30,3,0.9954,0.9961,0.9954,0.9959,1558
20120901|2012-08-03 04:00,3,0.9958,0.9967,0.9956,0.9966,1558
20120901|2012-08-03 04:30,3,0.9967,0.997,0.9964,0.9965,1890
20120901|2012-08-03 05:00,3,0.9965,0.9978,0.9965,0.9977,2349
20120901|2012-08-03 05:30,3,0.9977,0.9979,0.9969,0.9975,3654
20120901|2012-08-03 06:00,3,0.9976,0.9976,0.9969,0.9971,2526
20120901|2012-08-03 06:30,3,0.9971,0.9972,0.9963,0.9963,1737
20120901|2012-08-03 07:00,3,0.9964,0.9966,0.9958,0.996,4993
20120901|2012-08-03 07:30,3,0.9962,0.9991,0.9962,0.9983,16667
20120901|2012-08-03 08:00,3,0.9983,0.9995,0.9981,0.9987,7719
20120901|2012-08-03 08:30,3,0.9987,0.9996,0.9985,0.9995,5812
20120901|2012-08-03 09:00,3,0.9995,1.0009,0.9994,1.0008,7672
20120901|2012-08-03 09:30,3,1.0009,1.0011,0.9989,0.9995,7218
20120901|2012-08-03 10:00,3,0.9994,1.0008,0.9994,1.0007,5842
20120901|2012-08-03 10:30,3,1.0008,1.0011,1.0005,1.0005,3580
20120901|2012-08-03 11:00,3,1.0005,1.001,1.0003,1.0009,2943
20120901|2012-08-03 11:30,3,1.0008,1.0008,1.0002,1.0005,2087
20120901|2012-08-03 12:00,3,1.0005,1.0006,1.0001,1.0005,1592
20120901|2012-08-03 12:30,3,1.0005,1.0006,1.0001,1.0003,868
20120901|2012-08-03 13:00,3,1.0004,1.0004,1,1.0001,946
20120901|2012-08-03 13:30,3,1.0001,1.0003,0.9993,0.9995,4363
20120901|2012-08-03 14:00,3,0.9994,0.9997,0.9975,0.9975,3497
20120901|2012-08-03 14:30,3,0.9975,0.998,0.9968,0.9973,2894
20120901|2012-08-03 15:00,3,0.9973,0.998,0.9971,0.9972,543
20120901|2012-08-03 15:30,3,0.9972,0.9981,0.9965,0.9975,384
20120901|2012-08-05 17:00,6,0.9977,0.9987,0.9976,0.9979,678
20120901|2012-08-05 17:30,6,0.9979,0.9981,0.9975,0.9981,338
20120901|2012-08-05 18:00,6,0.998,0.9984,0.998,0.9984,207
20120901|2012-08-05 18:30,6,0.9984,0.9992,0.9982,0.9985,794
20120901|2012-08-05 19:00,6,0.9985,0.9988,0.9979,0.9981,822
20120901|2012-08-05 19:30,6,0.9981,0.9987,0.9979,0.9985,384
20120901|2012-08-05 20:00,6,0.9984,0.9985,0.9978,0.9981,422
20120901|2012-08-05 20:30,6,0.9981,0.9988,0.998,0.9985,611
20120901|2012-08-05 21:00,6,0.9985,0.9987,0.9979,0.9981,333
20120901|2012-08-05 21:30,6,0.9981,0.9984,0.9981,0.9984,204
20120901|2012-08-05 22:00,6,0.9984,0.9985,0.9981,0.9984,217
20120901|2012-08-05 22:30,6,0.9984,0.9984,0.998,0.998,171
20120901|2012-08-05 23:00,6,0.998,0.9981,0.9979,0.9981,30
20120901|2012-08-05 23:30,6,0.998,0.9988,0.998,0.9987,624
20120901|2012-08-06 00:00,6,0.9986,0.999,0.9985,0.9989,379
20120901|2012-08-06 00:30,6,0.999,0.999,0.9985,0.9985,167
20120901|2012-08-06 01:00,6,0.9986,0.9989,0.9981,0.9982,636
20120901|2012-08-06 01:30,6,0.9982,0.9984,0.9981,0.9981,430
20120901|2012-08-06 02:00,6,0.9981,0.9981,0.9975,0.9977,1331
20120901|2012-08-06 02:30,6,0.9977,0.9978,0.9971,0.9977,1417
20120901|2012-08-06 03:00,6,0.9977,0.9982,0.997,0.9982,2320
20120901|2012-08-06 03:30,6,0.9982,0.9995,0.998,0.999,2141
20120901|2012-08-06 04:00,6,0.999,0.9991,0.9984,0.9985,1238
20120901|2012-08-06 04:30,6,0.9985,0.9986,0.9981,0.9984,869
20120901|2012-08-06 05:00,6,0.9983,0.9985,0.9979,0.998,864
20120901|2012-08-06 05:30,6,0.9979,0.9984,0.9979,0.9981,703
20120901|2012-08-06 06:00,6,0.9981,0.9981,0.9974,0.998,1376
20120901|2012-08-06 06:30,6,0.9979,0.9989,0.9979,0.9987,1959
20120901|2012-08-06 07:00,6,0.9987,0.9989,0.9981,0.9983,2478
20120901|2012-08-06 07:30,6,0.9983,0.9984,0.9977,0.9979,1266
20120901|2012-08-06 08:00,6,0.9978,0.998,0.9974,0.9977,1984
20120901|2012-08-06 08:30,6,0.9977,0.9987,0.9974,0.9985,2896
20120901|2012-08-06 09:00,6,0.9985,0.9992,0.9983,0.9991,3136
20120901|2012-08-06 09:30,6,0.9992,0.9997,0.9991,0.9997,4720
20120901|2012-08-06 10:00,6,0.9997,1.0007,0.9997,1.0003,3282
20120901|2012-08-06 10:30,6,1.0002,1.0007,0.9998,1.0003,2589
20120901|2012-08-06 11:00,6,1.0004,1.0004,0.9994,0.9995,1937
20120901|2012-08-06 11:30,6,0.9995,0.9999,0.9994,0.9999,1818
20120901|2012-08-06 12:00,6,0.9999,0.9999,0.9996,0.9997,510
20120901|2012-08-06 12:30,6,0.9998,0.9999,0.9992,0.9993,483
20120901|2012-08-06 13:00,6,0.9993,0.9997,0.9993,0.9995,724
20120901|2012-08-06 13:30,6,0.9996,0.9999,0.9993,0.9999,1985
20120901|2012-08-06 14:00,6,0.9998,1.0003,0.9998,1.0002,1183
20120901|2012-08-06 14:30,6,1.0002,1.0003,0.9994,0.9995,784
20120901|2012-08-06 15:00,6,0.9994,0.9995,0.9992,0.9993,851
20120901|2012-08-06 15:30,6,0.9993,0.9993,0.9987,0.9987,129
20120901|2012-08-06 17:00,7,0.9987,0.9989,0.9984,0.9986,231
20120901|2012-08-06 17:30,7,0.9985,0.9987,0.9984,0.9987,50
20120901|2012-08-06 18:00,7,0.9986,0.9987,0.9983,0.9984,72
20120901|2012-08-06 18:30,7,0.9983,0.9985,0.9982,0.9983,62
20120901|2012-08-06 19:00,7,0.9983,0.9985,0.9983,0.9983,176
20120901|2012-08-06 19:30,7,0.9983,0.9985,0.9982,0.9983,150
20120901|2012-08-06 20:00,7,0.9983,0.9989,0.9983,0.9989,438
20120901|2012-08-06 20:30,7,0.9989,0.9995,0.9987,0.9992,441
20120901|2012-08-06 21:00,7,0.9994,0.9995,0.9991,0.9992,99
20120901|2012-08-06 21:30,7,0.9994,0.9995,0.9992,0.9994,332
20120901|2012-08-06 22:00,7,0.9994,0.9994,0.999,0.9991,142
20120901|2012-08-06 22:30,7,0.9992,0.9993,0.9987,0.999,626
20120901|2012-08-06 23:00,7,0.9991,0.9994,0.9991,0.9992,166
20120901|2012-08-06 23:30,7,0.9991,0.9996,0.9988,0.999,375
20120901|2012-08-07 00:00,7,0.999,0.999,0.9987,0.9988,143
20120901|2012-08-07 00:30,7,0.9988,0.999,0.9986,0.999,114
20120901|2012-08-07 01:00,7,0.999,0.999,0.9979,0.9984,953
20120901|2012-08-07 01:30,7,0.9983,0.9986,0.9983,0.9986,471
20120901|2012-08-07 02:00,7,0.9985,1.0001,0.9983,1.0001,2065
20120901|2012-08-07 02:30,7,1.0002,1.0006,0.9999,1.0004,1875
20120901|2012-08-07 03:00,7,1.0004,1.0005,0.9999,1.0001,1064
20120901|2012-08-07 03:30,7,1.0002,1.0011,1,1.0005,2836
20120901|2012-08-07 04:00,7,1.0006,1.0008,1,1.0001,1122
20120901|2012-08-07 04:30,7,1.0001,1.0005,0.9998,1.0004,1082
20120901|2012-08-07 05:00,7,1.0005,1.0015,1.0002,1.0012,1789
20120901|2012-08-07 05:30,7,1.0011,1.0013,1.0009,1.0011,1299
20120901|2012-08-07 06:00,7,1.001,1.0013,1.0007,1.0008,2005
20120901|2012-08-07 06:30,7,1.0008,1.0013,1.0007,1.001,1372
20120901|2012-08-07 07:00,7,1.0009,1.0019,1.0008,1.0018,1667
20120901|2012-08-07 07:30,7,1.0017,1.0024,1.0017,1.0017,3704
20120901|2012-08-07 08:00,7,1.0017,1.0024,1.0017,1.0022,3337
20120901|2012-08-07 08:30,7,1.0023,1.0025,1.0015,1.0019,5548
20120901|2012-08-07 09:00,7,1.0019,1.0025,1.0014,1.002,4986
20120901|2012-08-07 09:30,7,1.0021,1.0025,1.0017,1.0025,4608
20120901|2012-08-07 10:00,7,1.0026,1.0026,1.0017,1.0021,3126
20120901|2012-08-07 10:30,7,1.002,1.0029,1.002,1.0028,2354
20120901|2012-08-07 11:00,7,1.0027,1.0029,1.0025,1.0025,1600
20120901|2012-08-07 11:30,7,1.0026,1.0027,1.0022,1.0023,1558
20120901|2012-08-07 12:00,7,1.0023,1.0025,1.0022,1.0025,955
20120901|2012-08-07 12:30,7,1.0025,1.0025,1.0022,1.0024,636
20120901|2012-08-07 13:00,7,1.0024,1.0025,1.0017,1.0019,1274
20120901|2012-08-07 13:30,7,1.0018,1.0027,1.0016,1.0026,2586
20120901|2012-08-07 14:00,7,1.0025,1.0026,1.002,1.0022,1779
20120901|2012-08-07 14:30,7,1.0023,1.0024,1.0015,1.0016,1956
20120901|2012-08-07 15:00,7,1.0016,1.0022,1.0015,1.0021,949
20120901|2012-08-07 15:30,7,1.0021,1.0027,1.0019,1.0019,619
20120901|2012-08-07 17:00,8,1.0022,1.0024,1.0018,1.0021,490
20120901|2012-08-07 17:30,8,1.002,1.0024,1.002,1.0022,182
20120901|2012-08-07 18:00,8,1.002,1.0022,1.0019,1.0021,239
20120901|2012-08-07 18:30,8,1.0021,1.0022,1.0016,1.0017,328
20120901|2012-08-07 19:00,8,1.0016,1.0018,1.0009,1.0016,1188
20120901|2012-08-07 19:30,8,1.0015,1.002,1.0015,1.0019,329
20120901|2012-08-07 20:00,8,1.0019,1.002,1.0015,1.002,280
20120901|2012-08-07 20:30,8,1.002,1.0022,1.0016,1.0022,515
20120901|2012-08-07 21:00,8,1.0021,1.0021,1.0019,1.002,181
20120901|2012-08-07 21:30,8,1.0021,1.0022,1.0018,1.0018,72
20120901|2012-08-07 22:00,8,1.0017,1.0018,1.0016,1.0017,109
20120901|2012-08-07 22:30,8,1.0018,1.002,1.0016,1.0019,365
20120901|2012-08-07 23:00,8,1.0019,1.0019,1.0016,1.0018,215
20120901|2012-08-07 23:30,8,1.0017,1.0017,1.0013,1.0013,244
20120901|2012-08-08 00:00,8,1.0013,1.0019,1.0012,1.0019,229
20120901|2012-08-08 00:30,8,1.0018,1.002,1.0016,1.002,298
20120901|2012-08-08 01:00,8,1.002,1.0021,1.0012,1.0012,1035
20120901|2012-08-08 01:30,8,1.0012,1.0012,1.0003,1.0009,1721
20120901|2012-08-08 02:00,8,1.0009,1.0019,1.0009,1.0011,1943
20120901|2012-08-08 02:30,8,1.0011,1.002,1.001,1.0019,1542
20120901|2012-08-08 03:00,8,1.0019,1.0024,1.0018,1.0022,1146
20120901|2012-08-08 03:30,8,1.0021,1.0026,1.0019,1.0021,1352
20120901|2012-08-08 04:00,8,1.0022,1.0024,1.0018,1.0019,704
20120901|2012-08-08 04:30,8,1.0018,1.0022,1.0016,1.0021,981
20120901|2012-08-08 05:00,8,1.002,1.0028,1.0018,1.0025,2042
20120901|2012-08-08 05:30,8,1.0025,1.0029,1.0021,1.0021,1457
20120901|2012-08-08 06:00,8,1.0022,1.0026,1.002,1.0025,1333
20120901|2012-08-08 06:30,8,1.0025,1.0029,1.0022,1.0023,1648
20120901|2012-08-08 07:00,8,1.0023,1.0024,1.0012,1.0016,2313
20120901|2012-08-08 07:30,8,1.0016,1.0023,1.0015,1.0019,2190
20120901|2012-08-08 08:00,8,1.0019,1.0026,1.0017,1.0023,2224
20120901|2012-08-08 08:30,8,1.0023,1.0036,1.0021,1.0032,5191
20120901|2012-08-08 09:00,8,1.0032,1.0038,1.0029,1.0032,3638
20120901|2012-08-08 09:30,8,1.0033,1.0047,1.0029,1.0044,9814
20120901|2012-08-08 10:00,8,1.0043,1.0056,1.0043,1.0053,5741
20120901|2012-08-08 10:30,8,1.0053,1.0056,1.004,1.0047,6086
20120901|2012-08-08 11:00,8,1.0047,1.005,1.0043,1.0047,2148
20120901|2012-08-08 11:30,8,1.0047,1.0052,1.0044,1.0049,2100
20120901|2012-08-08 12:00,8,1.005,1.0054,1.0047,1.005,1932
20120901|2012-08-08 12:30,8,1.0051,1.0052,1.0044,1.0045,1454
20120901|2012-08-08 13:00,8,1.0044,1.0045,1.004,1.0043,1012
20120901|2012-08-08 13:30,8,1.0042,1.0047,1.004,1.0041,1866
20120901|2012-08-08 14:00,8,1.0041,1.0045,1.004,1.0044,1406
20120901|2012-08-08 14:30,8,1.0044,1.0048,1.0044,1.0046,1399
20120901|2012-08-08 15:00,8,1.0046,1.0047,1.0043,1.0044,607
20120901|2012-08-08 15:30,8,1.0043,1.005,1.0043,1.005,414
20120901|2012-08-08 17:00,9,1.0045,1.0046,1.0041,1.0046,298
20120901|2012-08-08 17:30,9,1.0046,1.0047,1.0044,1.0047,269
20120901|2012-08-08 18:00,9,1.0048,1.0048,1.0046,1.0046,103
20120901|2012-08-08 18:30,9,1.0046,1.0046,1.0041,1.0042,300
20120901|2012-08-08 19:00,9,1.0042,1.0046,1.0041,1.0044,264
20120901|2012-08-08 19:30,9,1.0044,1.0045,1.0042,1.0043,216
20120901|2012-08-08 20:00,9,1.0043,1.0047,1.0043,1.0046,507
20120901|2012-08-08 20:30,9,1.0046,1.0053,1.0045,1.0053,1296
20120901|2012-08-08 21:00,9,1.0053,1.0054,1.0046,1.0046,813
20120901|2012-08-08 21:30,9,1.0047,1.0051,1.0046,1.0048,370
20120901|2012-08-08 22:00,9,1.0048,1.0049,1.0045,1.0047,227
20120901|2012-08-08 22:30,9,1.0047,1.0059,1.0047,1.0056,2244
20120901|2012-08-08 23:00,9,1.0057,1.0061,1.0055,1.0056,1152
20120901|2012-08-08 23:30,9,1.0056,1.006,1.0055,1.006,272
20120901|2012-08-09 00:00,9,1.0059,1.0061,1.0057,1.0057,236
20120901|2012-08-09 00:30,9,1.0057,1.0058,1.0051,1.0054,555
20120901|2012-08-09 01:00,9,1.0054,1.0058,1.0053,1.0055,569
20120901|2012-08-09 01:30,9,1.0056,1.0061,1.0056,1.0057,640
20120901|2012-08-09 02:00,9,1.0056,1.0058,1.0051,1.0055,1576
20120901|2012-08-09 02:30,9,1.0055,1.0056,1.0049,1.0049,986
20120901|2012-08-09 03:00,9,1.0049,1.0051,1.0046,1.0048,1537
20120901|2012-08-09 03:30,9,1.0048,1.0051,1.0041,1.0049,1716
20120901|2012-08-09 04:00,9,1.0049,1.006,1.0048,1.0059,1135
20120901|2012-08-09 04:30,9,1.0058,1.006,1.0056,1.0058,758
20120901|2012-08-09 05:00,9,1.0058,1.0058,1.0047,1.005,2203
20120901|2012-08-09 05:30,9,1.005,1.0051,1.0045,1.0049,1424
20120901|2012-08-09 06:00,9,1.0049,1.0057,1.0046,1.0052,2355
20120901|2012-08-09 06:30,9,1.0052,1.0053,1.0044,1.0051,1566
20120901|2012-08-09 07:00,9,1.0051,1.0054,1.0046,1.0052,2322
20120901|2012-08-09 07:30,9,1.0053,1.0056,1.0047,1.0051,3914
20120901|2012-08-09 08:00,9,1.0052,1.0052,1.0042,1.0049,2282
20120901|2012-08-09 08:30,9,1.0049,1.006,1.0049,1.0054,6249
20120901|2012-08-09 09:00,9,1.0053,1.008,1.0052,1.0075,10384
20120901|2012-08-09 09:30,9,1.0075,1.0079,1.0072,1.0075,5668
20120901|2012-08-09 10:00,9,1.0075,1.0078,1.0072,1.0075,5147
20120901|2012-08-09 10:30,9,1.0076,1.0079,1.0066,1.0069,3896
20120901|2012-08-09 11:00,9,1.0069,1.0072,1.0066,1.0072,1495
20120901|2012-08-09 11:30,9,1.0072,1.0074,1.0071,1.0073,1625
20120901|2012-08-09 12:00,9,1.0072,1.0074,1.0066,1.0068,2221
20120901|2012-08-09 12:30,9,1.0067,1.0069,1.0066,1.0067,804
20120901|2012-08-09 13:00,9,1.0067,1.0068,1.0065,1.0068,1566
20120901|2012-08-09 13:30,9,1.0068,1.0074,1.0067,1.0074,2281
20120901|2012-08-09 14:00,9,1.0074,1.0074,1.0068,1.0073,1061
20120901|2012-08-09 14:30,9,1.0073,1.0075,1.007,1.0073,1445
20120901|2012-08-09 15:00,9,1.0074,1.0079,1.0074,1.0078,684
20120901|2012-08-09 15:30,9,1.0079,1.0083,1.0077,1.0081,531
20120901|2012-08-09 17:00,10,1.0078,1.0081,1.0077,1.0081,187
20120901|2012-08-09 17:30,10,1.008,1.0081,1.0076,1.0079,188
20120901|2012-08-09 18:00,10,1.0079,1.0079,1.0076,1.0077,116
20120901|2012-08-09 18:30,10,1.0076,1.0079,1.0075,1.0078,441
20120901|2012-08-09 19:00,10,1.0078,1.0079,1.0072,1.0074,737
20120901|2012-08-09 19:30,10,1.0074,1.0076,1.0074,1.0076,333
20120901|2012-08-09 20:00,10,1.0076,1.0079,1.0075,1.0077,567
20120901|2012-08-09 20:30,10,1.0076,1.0078,1.0074,1.0076,206
20120901|2012-08-09 21:00,10,1.0075,1.0075,1.0069,1.0069,435
20120901|2012-08-09 21:30,10,1.007,1.0073,1.0068,1.0071,889
20120901|2012-08-09 22:00,10,1.0071,1.0071,1.0059,1.0059,1394
20120901|2012-08-09 22:30,10,1.0059,1.0061,1.0057,1.006,609
20120901|2012-08-09 23:00,10,1.0059,1.0062,1.0059,1.0061,211
20120901|2012-08-09 23:30,10,1.0062,1.0062,1.0059,1.0061,301
20120901|2012-08-10 00:00,10,1.006,1.0061,1.0057,1.006,478
20120901|2012-08-10 00:30,10,1.0059,1.0062,1.0059,1.0059,172
20120901|2012-08-10 01:00,10,1.006,1.0062,1.0058,1.0061,490
20120901|2012-08-10 01:30,10,1.0061,1.0062,1.0055,1.0055,755
20120901|2012-08-10 02:00,10,1.0056,1.0058,1.0049,1.0051,2287
20120901|2012-08-10 02:30,10,1.0051,1.0058,1.0051,1.0056,1195
20120901|2012-08-10 03:00,10,1.0057,1.0062,1.0056,1.006,1581
20120901|2012-08-10 03:30,10,1.0061,1.0063,1.006,1.0063,496
20120901|2012-08-10 04:00,10,1.0063,1.0064,1.0057,1.0063,958
20120901|2012-08-10 04:30,10,1.0063,1.0068,1.0061,1.0067,1497
20120901|2012-08-10 05:00,10,1.0066,1.0066,1.0059,1.006,1068
20120901|2012-08-10 05:30,10,1.006,1.006,1.0055,1.0057,1012
20120901|2012-08-10 06:00,10,1.0056,1.0059,1.0053,1.0055,1529
20120901|2012-08-10 06:30,10,1.0055,1.0056,1.0051,1.0051,1701
20120901|2012-08-10 07:00,10,1.0052,1.0053,1.0044,1.0044,3926
20120901|2012-08-10 07:30,10,1.0044,1.0044,1.001,1.0037,15082
20120901|2012-08-10 08:00,10,1.0038,1.0044,1.0036,1.004,5212
20120901|2012-08-10 08:30,10,1.004,1.005,1.0034,1.005,5054
20120901|2012-08-10 09:00,10,1.0049,1.0075,1.0049,1.0073,7316
20120901|2012-08-10 09:30,10,1.0073,1.0084,1.007,1.0083,6000
20120901|2012-08-10 10:00,10,1.0083,1.0085,1.0071,1.0079,4291
20120901|2012-08-10 10:30,10,1.0078,1.0081,1.0073,1.0076,1497
20120901|2012-08-10 11:00,10,1.0076,1.0078,1.0074,1.0077,1541
20120901|2012-08-10 11:30,10,1.0077,1.0079,1.0075,1.0077,817
20120901|2012-08-10 12:00,10,1.0077,1.0077,1.0073,1.0074,776
20120901|2012-08-10 12:30,10,1.0075,1.0077,1.0073,1.0074,1063
20120901|2012-08-10 13:00,10,1.0075,1.0075,1.0071,1.0075,1046
20120901|2012-08-10 13:30,10,1.0075,1.0075,1.0071,1.0074,1801
20120901|2012-08-10 14:00,10,1.0074,1.0078,1.0073,1.0078,899
20120901|2012-08-10 14:30,10,1.0077,1.0087,1.0077,1.0083,1726
20120901|2012-08-10 15:00,10,1.0083,1.0084,1.0079,1.0081,475
20120901|2012-08-10 15:30,10,1.0081,1.0085,1.0081,1.0085,115
20120901|2012-08-12 17:00,13,1.0083,1.0084,1.0079,1.0081,267
20120901|2012-08-12 17:30,13,1.0082,1.0083,1.008,1.0081,186
20120901|2012-08-12 18:00,13,1.008,1.0081,1.008,1.008,116
20120901|2012-08-12 18:30,13,1.008,1.0082,1.0076,1.0076,166
20120901|2012-08-12 19:00,13,1.0076,1.0077,1.0074,1.0076,267
20120901|2012-08-12 19:30,13,1.0076,1.0077,1.0074,1.0076,141
20120901|2012-08-12 20:00,13,1.0076,1.0077,1.0073,1.0076,86
20120901|2012-08-12 20:30,13,1.0076,1.0085,1.0076,1.0084,1155
20120901|2012-08-12 21:00,13,1.0083,1.0086,1.0081,1.0084,302
20120901|2012-08-12 21:30,13,1.0084,1.0086,1.0083,1.0083,250
20120901|2012-08-12 22:00,13,1.0083,1.0085,1.0083,1.0084,167
20120901|2012-08-12 22:30,13,1.0083,1.0085,1.0083,1.0083,76
20120901|2012-08-12 23:00,13,1.0083,1.0083,1.008,1.0082,54
20120901|2012-08-12 23:30,13,1.0081,1.0083,1.0081,1.0083,13
20120901|2012-08-13 00:00,13,1.0081,1.0083,1.008,1.0081,153
20120901|2012-08-13 00:30,13,1.0081,1.0081,1.0079,1.008,110
20120901|2012-08-13 01:00,13,1.0079,1.008,1.0074,1.0074,526
20120901|2012-08-13 01:30,13,1.0074,1.0084,1.0074,1.0082,1433
20120901|2012-08-13 02:00,13,1.0083,1.0086,1.0081,1.0083,1521
20120901|2012-08-13 02:30,13,1.0083,1.0084,1.0076,1.0077,1339
20120901|2012-08-13 03:00,13,1.0076,1.0077,1.0074,1.0075,1151
20120901|2012-08-13 03:30,13,1.0075,1.0079,1.0072,1.0074,1154
20120901|2012-08-13 04:00,13,1.0074,1.0081,1.0074,1.0075,2083
20120901|2012-08-13 04:30,13,1.0076,1.0076,1.0071,1.0072,903
20120901|2012-08-13 05:00,13,1.0072,1.0081,1.0072,1.008,1732
20120901|2012-08-13 05:30,13,1.008,1.0085,1.0079,1.0083,1298
20120901|2012-08-13 06:00,13,1.0083,1.0088,1.0082,1.0084,2166
20120901|2012-08-13 06:30,13,1.0085,1.0085,1.0078,1.0079,1339
20120901|2012-08-13 07:00,13,1.008,1.0082,1.0076,1.008,1963
20120901|2012-08-13 07:30,13,1.008,1.0081,1.0067,1.007,3351
20120901|2012-08-13 08:00,13,1.007,1.0073,1.006,1.0061,3675
20120901|2012-08-13 08:30,13,1.0062,1.0072,1.0058,1.0069,4163
20120901|2012-08-13 09:00,13,1.0069,1.007,1.0058,1.006,4401
20120901|2012-08-13 09:30,13,1.006,1.0062,1.0052,1.0061,6989
20120901|2012-08-13 10:00,13,1.0061,1.0064,1.0053,1.0061,4538
20120901|2012-08-13 10:30,13,1.006,1.0061,1.0055,1.0059,1889
20120901|2012-08-13 11:00,13,1.0059,1.0064,1.0053,1.0059,3028
20120901|2012-08-13 11:30,13,1.0059,1.0064,1.0059,1.0064,1946
20120901|2012-08-13 12:00,13,1.0065,1.0066,1.0058,1.0059,1193
20120901|2012-08-13 12:30,13,1.0059,1.0063,1.0058,1.006,785
20120901|2012-08-13 13:00,13,1.006,1.0066,1.0058,1.0065,1388
20120901|2012-08-13 13:30,13,1.0065,1.007,1.0064,1.0069,1989
20120901|2012-08-13 14:00,13,1.0069,1.0071,1.0065,1.0066,1061
20120901|2012-08-13 14:30,13,1.0066,1.0069,1.0066,1.0069,472
20120901|2012-08-13 15:00,13,1.0068,1.0071,1.0068,1.007,452
20120901|2012-08-13 15:30,13,1.007,1.007,1.0068,1.007,129
20120901|2012-08-13 17:00,14,1.0068,1.007,1.0067,1.0069,413
20120901|2012-08-13 17:30,14,1.0068,1.007,1.0068,1.0068,100
20120901|2012-08-13 18:00,14,1.0068,1.0069,1.0067,1.0068,121
20120901|2012-08-13 18:30,14,1.0067,1.0068,1.0065,1.0065,186
20120901|2012-08-13 19:00,14,1.0064,1.0073,1.0064,1.0073,443
20120901|2012-08-13 19:30,14,1.0072,1.0075,1.0072,1.0074,272
20120901|2012-08-13 20:00,14,1.0075,1.0079,1.0073,1.0074,746
20120901|2012-08-13 20:30,14,1.0074,1.0077,1.0073,1.0075,276
20120901|2012-08-13 21:00,14,1.0074,1.0075,1.0069,1.007,265
20120901|2012-08-13 21:30,14,1.0069,1.007,1.0066,1.0069,497
20120901|2012-08-13 22:00,14,1.007,1.007,1.0067,1.0069,146
20120901|2012-08-13 22:30,14,1.0068,1.0068,1.0063,1.0063,327
20120901|2012-08-13 23:00,14,1.0063,1.0063,1.0056,1.0058,1069
20120901|2012-08-13 23:30,14,1.0058,1.0061,1.0053,1.0061,964
20120901|2012-08-14 00:00,14,1.0061,1.0064,1.006,1.0061,251
20120901|2012-08-14 00:30,14,1.0061,1.0065,1.0061,1.0063,335
20120901|2012-08-14 01:00,14,1.0064,1.0075,1.0063,1.0073,1478
20120901|2012-08-14 01:30,14,1.0073,1.0075,1.0071,1.0072,525
20120901|2012-08-14 02:00,14,1.0072,1.0078,1.0072,1.0075,3576
20120901|2012-08-14 02:30,14,1.0074,1.0077,1.0072,1.0074,1273
20120901|2012-08-14 03:00,14,1.0075,1.0078,1.0073,1.0076,1039
20120901|2012-08-14 03:30,14,1.0077,1.0078,1.0067,1.0068,1246
20120901|2012-08-14 04:00,14,1.0068,1.0072,1.0063,1.0071,1604
20120901|2012-08-14 04:30,14,1.0072,1.0072,1.0062,1.0067,1613
20120901|2012-08-14 05:00,14,1.0067,1.0068,1.0059,1.0065,1638
20120901|2012-08-14 05:30,14,1.0065,1.0067,1.0062,1.0065,1769
20120901|2012-08-14 06:00,14,1.0066,1.0068,1.0061,1.0067,1306
20120901|2012-08-14 06:30,14,1.0067,1.0073,1.0065,1.0072,1168
20120901|2012-08-14 07:00,14,1.0072,1.0079,1.0072,1.0077,2169
20120901|2012-08-14 07:30,14,1.0077,1.0087,1.0073,1.0076,6845
20120901|2012-08-14 08:00,14,1.0076,1.0086,1.0074,1.0079,4282
20120901|2012-08-14 08:30,14,1.008,1.0083,1.0065,1.0071,6384
20120901|2012-08-14 09:00,14,1.0071,1.0074,1.0065,1.0067,3193
20120901|2012-08-14 09:30,14,1.0066,1.0077,1.0061,1.0076,6509
20120901|2012-08-14 10:00,14,1.0075,1.0077,1.0073,1.0075,1805
20120901|2012-08-14 10:30,14,1.0076,1.0082,1.0076,1.0079,1795
20120901|2012-08-14 11:00,14,1.0079,1.0082,1.0076,1.0081,1493
20120901|2012-08-14 11:30,14,1.0081,1.0082,1.0075,1.0078,1527
20120901|2012-08-14 12:00,14,1.0078,1.0079,1.0074,1.0074,903
20120901|2012-08-14 12:30,14,1.0075,1.0078,1.0074,1.0076,710
20120901|2012-08-14 13:00,14,1.0077,1.008,1.0076,1.0078,1365
20120901|2012-08-14 13:30,14,1.0079,1.0082,1.0076,1.0081,1598
20120901|2012-08-14 14:00,14,1.0081,1.0082,1.0077,1.0079,1353
20120901|2012-08-14 14:30,14,1.0079,1.008,1.0071,1.0075,2064
20120901|2012-08-14 15:00,14,1.0075,1.0077,1.0073,1.0075,642
20120901|2012-08-14 15:30,14,1.0075,1.0075,1.0069,1.0069,220
20120901|2012-08-14 17:00,15,1.0074,1.0075,1.0069,1.0069,213
20120901|2012-08-14 17:30,15,1.0069,1.0071,1.0068,1.0071,76
20120901|2012-08-14 18:00,15,1.0071,1.0072,1.007,1.0071,42
20120901|2012-08-14 18:30,15,1.0071,1.0073,1.007,1.0072,127
20120901|2012-08-14 19:00,15,1.0071,1.0074,1.0071,1.0074,149
20120901|2012-08-14 19:30,15,1.0073,1.0073,1.0068,1.0068,294
20120901|2012-08-14 20:00,15,1.0069,1.007,1.0067,1.007,260
20120901|2012-08-14 20:30,15,1.0069,1.007,1.0067,1.0068,328
20120901|2012-08-14 21:00,15,1.0068,1.007,1.0067,1.0069,187
20120901|2012-08-14 21:30,15,1.0069,1.0071,1.0069,1.0071,31
20120901|2012-08-14 22:00,15,1.0071,1.0073,1.0069,1.0073,169
20120901|2012-08-14 22:30,15,1.0073,1.0074,1.0072,1.0073,112
20120901|2012-08-14 23:00,15,1.0073,1.0074,1.0072,1.0073,87
20120901|2012-08-14 23:30,15,1.0072,1.0073,1.007,1.0072,229
20120901|2012-08-15 00:00,15,1.0072,1.0072,1.0071,1.0071,136
20120901|2012-08-15 00:30,15,1.0072,1.0076,1.0071,1.0075,372
20120901|2012-08-15 01:00,15,1.0075,1.0076,1.0066,1.0069,1816
20120901|2012-08-15 01:30,15,1.0069,1.0071,1.0063,1.0063,901
20120901|2012-08-15 02:00,15,1.0064,1.0066,1.0061,1.0065,3085
20120901|2012-08-15 02:30,15,1.0064,1.0065,1.0057,1.0059,1370
20120901|2012-08-15 03:00,15,1.006,1.0068,1.0058,1.0066,1768
20120901|2012-08-15 03:30,15,1.0067,1.0068,1.0065,1.0067,935
20120901|2012-08-15 04:00,15,1.0068,1.0074,1.0067,1.0071,1168
20120901|2012-08-15 04:30,15,1.0071,1.0072,1.0061,1.0063,1019
20120901|2012-08-15 05:00,15,1.0063,1.0071,1.0061,1.007,1426
20120901|2012-08-15 05:30,15,1.007,1.0072,1.0066,1.007,1528
20120901|2012-08-15 06:00,15,1.007,1.0072,1.0068,1.0069,1446
20120901|2012-08-15 06:30,15,1.0068,1.0071,1.0067,1.0069,1469
20120901|2012-08-15 07:00,15,1.0068,1.0082,1.0064,1.0077,4655
20120901|2012-08-15 07:30,15,1.0077,1.0087,1.0076,1.0081,5275
20120901|2012-08-15 08:00,15,1.0081,1.0086,1.008,1.0081,3105
20120901|2012-08-15 08:30,15,1.0082,1.0094,1.0079,1.0091,5123
20120901|2012-08-15 09:00,15,1.009,1.0093,1.0085,1.0087,3450
20120901|2012-08-15 09:30,15,1.0087,1.0101,1.0086,1.0097,6140
20120901|2012-08-15 10:00,15,1.0098,1.0101,1.0092,1.0095,5463
20120901|2012-08-15 10:30,15,1.0095,1.0106,1.0094,1.0104,3579
20120901|2012-08-15 11:00,15,1.0103,1.0106,1.0101,1.0106,2930
20120901|2012-08-15 11:30,15,1.0106,1.0107,1.0103,1.0105,1863
20120901|2012-08-15 12:00,15,1.0104,1.0105,1.0101,1.0102,1409
20120901|2012-08-15 12:30,15,1.0102,1.0103,1.0101,1.0102,701
20120901|2012-08-15 13:00,15,1.0103,1.0103,1.01,1.0102,1193
20120901|2012-08-15 13:30,15,1.0102,1.0108,1.01,1.0107,2387
20120901|2012-08-15 14:00,15,1.0106,1.0107,1.0103,1.0105,865
20120901|2012-08-15 14:30,15,1.0104,1.0106,1.0102,1.0104,1285
20120901|2012-08-15 15:00,15,1.0104,1.0105,1.0102,1.0103,883
20120901|2012-08-15 15:30,15,1.0103,1.0103,1.0099,1.01,238
20120901|2012-08-15 17:00,16,1.0101,1.0103,1.0099,1.01,331
20120901|2012-08-15 17:30,16,1.01,1.01,1.0099,1.0099,131
20120901|2012-08-15 18:00,16,1.0099,1.01,1.0098,1.0099,164
20120901|2012-08-15 18:30,16,1.01,1.0101,1.0099,1.01,124
20120901|2012-08-15 19:00,16,1.0099,1.0106,1.0098,1.0106,427
20120901|2012-08-15 19:30,16,1.0107,1.011,1.0106,1.0107,561
20120901|2012-08-15 20:00,16,1.0107,1.0108,1.0103,1.0103,480
20120901|2012-08-15 20:30,16,1.0104,1.0109,1.0104,1.0107,596
20120901|2012-08-15 21:00,16,1.0108,1.0111,1.0107,1.011,406
20120901|2012-08-15 21:30,16,1.011,1.0112,1.0107,1.0107,210
20120901|2012-08-15 22:00,16,1.0107,1.0107,1.0103,1.0103,352
20120901|2012-08-15 22:30,16,1.0104,1.0105,1.0102,1.0103,151
20120901|2012-08-15 23:00,16,1.0104,1.0107,1.0102,1.0105,686
20120901|2012-08-15 23:30,16,1.0105,1.0107,1.0105,1.0106,211
20120901|2012-08-16 00:00,16,1.0105,1.0108,1.0104,1.0105,346
20120901|2012-08-16 00:30,16,1.0106,1.0109,1.0105,1.0109,382
20120901|2012-08-16 01:00,16,1.0109,1.0109,1.0098,1.0098,2086
20120901|2012-08-16 01:30,16,1.0098,1.01,1.0096,1.0097,619
20120901|2012-08-16 02:00,16,1.0097,1.0103,1.0095,1.0101,1925
20120901|2012-08-16 02:30,16,1.01,1.0101,1.0095,1.0095,1211
20120901|2012-08-16 03:00,16,1.0095,1.0104,1.0094,1.0104,1335
20120901|2012-08-16 03:30,16,1.0103,1.0108,1.0103,1.0105,1142
20120901|2012-08-16 04:00,16,1.0105,1.0108,1.0104,1.0107,744
20120901|2012-08-16 04:30,16,1.0107,1.0108,1.0101,1.0106,1136
20120901|2012-08-16 05:00,16,1.0105,1.0107,1.0104,1.0105,849
20120901|2012-08-16 05:30,16,1.0105,1.0109,1.0103,1.0106,1851
20120901|2012-08-16 06:00,16,1.0107,1.0111,1.0106,1.0109,1684
20120901|2012-08-16 06:30,16,1.0109,1.0112,1.0106,1.0108,1792
20120901|2012-08-16 07:00,16,1.0107,1.011,1.0104,1.0104,2755
20120901|2012-08-16 07:30,16,1.0105,1.0111,1.0097,1.0099,4978
20120901|2012-08-16 08:00,16,1.0099,1.0106,1.0098,1.0103,2589
20120901|2012-08-16 08:30,16,1.0102,1.0106,1.0098,1.0099,3166
20120901|2012-08-16 09:00,16,1.0098,1.0103,1.0094,1.0102,3692
20120901|2012-08-16 09:30,16,1.0103,1.0114,1.0101,1.0112,7520
20120901|2012-08-16 10:00,16,1.0111,1.0115,1.011,1.0113,4363
20120901|2012-08-16 10:30,16,1.0113,1.0116,1.0111,1.0114,1955
20120901|2012-08-16 11:00,16,1.0114,1.0122,1.0112,1.0119,2526
20120901|2012-08-16 11:30,16,1.0119,1.0126,1.0117,1.0123,2851
20120901|2012-08-16 12:00,16,1.0123,1.0129,1.0121,1.0129,1941
20120901|2012-08-16 12:30,16,1.0128,1.0131,1.0127,1.0131,1535
20120901|2012-08-16 13:00,16,1.013,1.0134,1.0128,1.013,1726
20120901|2012-08-16 13:30,16,1.0129,1.0135,1.0129,1.0134,2202
20120901|2012-08-16 14:00,16,1.0135,1.0135,1.0132,1.0132,1003
20120901|2012-08-16 14:30,16,1.0132,1.0133,1.0126,1.0128,1227
20120901|2012-08-16 15:00,16,1.0128,1.0132,1.0127,1.0131,548
20120901|2012-08-16 15:30,16,1.0132,1.0132,1.0126,1.0126,118
20120901|2012-08-16 17:00,17,1.013,1.0132,1.0129,1.013,134
20120901|2012-08-16 17:30,17,1.0131,1.0131,1.0129,1.0129,84
20120901|2012-08-16 18:00,17,1.0129,1.0131,1.0129,1.0131,63
20120901|2012-08-16 18:30,17,1.0131,1.0133,1.0128,1.013,211
20120901|2012-08-16 19:00,17,1.013,1.0131,1.0129,1.013,198
20120901|2012-08-16 19:30,17,1.0129,1.0132,1.0129,1.0129,783
20120901|2012-08-16 20:00,17,1.0129,1.0131,1.0127,1.0128,210
20120901|2012-08-16 20:30,17,1.0128,1.0131,1.0127,1.0128,149
20120901|2012-08-16 21:00,17,1.0128,1.0129,1.0127,1.0129,214
20120901|2012-08-16 21:30,17,1.0128,1.0129,1.0125,1.0126,285
20120901|2012-08-16 22:00,17,1.0127,1.0128,1.0125,1.0128,203
20120901|2012-08-16 22:30,17,1.0127,1.0129,1.0127,1.0128,191
20120901|2012-08-16 23:00,17,1.0128,1.013,1.0125,1.0126,554
20120901|2012-08-16 23:30,17,1.0125,1.0125,1.0121,1.0122,642
20120901|2012-08-17 00:00,17,1.0122,1.0125,1.0122,1.0124,175
20120901|2012-08-17 00:30,17,1.0124,1.0124,1.0122,1.0122,143
20120901|2012-08-17 01:00,17,1.0122,1.0126,1.012,1.0123,572
20120901|2012-08-17 01:30,17,1.0122,1.0124,1.0119,1.0119,997
20120901|2012-08-17 02:00,17,1.0119,1.0123,1.0115,1.0118,1571
20120901|2012-08-17 02:30,17,1.0119,1.0121,1.0116,1.012,1089
20120901|2012-08-17 03:00,17,1.012,1.0121,1.0116,1.0121,1225
20120901|2012-08-17 03:30,17,1.0121,1.0126,1.012,1.0125,1214
20120901|2012-08-17 04:00,17,1.0126,1.0129,1.0125,1.0127,916
20120901|2012-08-17 04:30,17,1.0128,1.013,1.0125,1.0128,1037
20120901|2012-08-17 05:00,17,1.0129,1.0129,1.0122,1.0125,1017
20120901|2012-08-17 05:30,17,1.0125,1.0127,1.0122,1.0124,688
20120901|2012-08-17 06:00,17,1.0125,1.0125,1.012,1.0121,1892
20120901|2012-08-17 06:30,17,1.0122,1.0123,1.0115,1.0116,1797
20120901|2012-08-17 07:00,17,1.0116,1.0116,1.0102,1.0103,5626
20120901|2012-08-17 07:30,17,1.0102,1.0114,1.0092,1.0114,6744
20120901|2012-08-17 08:00,17,1.0113,1.0114,1.0101,1.0109,4199
20120901|2012-08-17 08:30,17,1.0109,1.0109,1.01,1.0104,3447
20120901|2012-08-17 09:00,17,1.0104,1.0105,1.0094,1.0101,6152
20120901|2012-08-17 09:30,17,1.0101,1.0113,1.0096,1.0113,6090
20120901|2012-08-17 10:00,17,1.0113,1.0114,1.0103,1.0106,3943
20120901|2012-08-17 10:30,17,1.0105,1.0113,1.0104,1.011,2255
20120901|2012-08-17 11:00,17,1.0111,1.0111,1.0104,1.0106,2309
20120901|2012-08-17 11:30,17,1.0106,1.0107,1.0102,1.0104,2003
20120901|2012-08-17 12:00,17,1.0103,1.0105,1.01,1.0105,1131
20120901|2012-08-17 12:30,17,1.0105,1.0106,1.0103,1.0104,680
20120901|2012-08-17 13:00,17,1.0104,1.0109,1.0102,1.0109,1012
20120901|2012-08-17 13:30,17,1.0109,1.0109,1.0105,1.0108,1416
20120901|2012-08-17 14:00,17,1.0107,1.011,1.0106,1.0107,728
20120901|2012-08-17 14:30,17,1.0107,1.0108,1.0102,1.0104,1686
20120901|2012-08-17 15:00,17,1.0104,1.0108,1.0102,1.0105,410
20120901|2012-08-17 15:30,17,1.0106,1.0109,1.0099,1.0108,227
20120901|2012-08-19 17:00,20,1.0109,1.0114,1.0108,1.0113,422
20120901|2012-08-19 17:30,20,1.0112,1.0112,1.0111,1.0111,44
20120901|2012-08-19 18:00,20,1.011,1.011,1.0108,1.0108,250
20120901|2012-08-19 18:30,20,1.0108,1.0112,1.0107,1.0109,336
20120901|2012-08-19 19:00,20,1.0108,1.011,1.0106,1.0107,564
20120901|2012-08-19 19:30,20,1.0107,1.011,1.0106,1.0107,229
20120901|2012-08-19 20:00,20,1.0106,1.0107,1.01,1.0102,809
20120901|2012-08-19 20:30,20,1.0102,1.0106,1.0102,1.0105,226
20120901|2012-08-19 21:00,20,1.0106,1.0107,1.0102,1.0107,178
20120901|2012-08-19 21:30,20,1.0107,1.011,1.0107,1.0107,314
20120901|2012-08-19 22:00,20,1.0107,1.0111,1.0107,1.011,121
20120901|2012-08-19 22:30,20,1.0108,1.011,1.0108,1.0108,96
20120901|2012-08-19 23:00,20,1.0108,1.0108,1.0107,1.0108,58
20120901|2012-08-19 23:30,20,1.0108,1.011,1.0108,1.011,145
20120901|2012-08-20 00:00,20,1.011,1.011,1.0107,1.0108,130
20120901|2012-08-20 00:30,20,1.0108,1.011,1.0104,1.0106,292
20120901|2012-08-20 01:00,20,1.0105,1.0112,1.0104,1.0109,689
20120901|2012-08-20 01:30,20,1.0109,1.0111,1.0105,1.0106,445
20120901|2012-08-20 02:00,20,1.0106,1.0112,1.0105,1.0106,1128
20120901|2012-08-20 02:30,20,1.0106,1.0112,1.0106,1.0109,878
20120901|2012-08-20 03:00,20,1.0109,1.0113,1.0108,1.0111,1190
20120901|2012-08-20 03:30,20,1.011,1.0116,1.0109,1.0116,1072
20120901|2012-08-20 04:00,20,1.0116,1.0119,1.0114,1.0117,1170
20120901|2012-08-20 04:30,20,1.0118,1.012,1.0116,1.0119,1138
20120901|2012-08-20 05:00,20,1.012,1.012,1.0112,1.0119,1422
20120901|2012-08-20 05:30,20,1.0119,1.012,1.0116,1.0118,981
20120901|2012-08-20 06:00,20,1.0117,1.0117,1.0105,1.0107,2148
20120901|2012-08-20 06:30,20,1.0108,1.0109,1.0104,1.0107,1310
20120901|2012-08-20 07:00,20,1.0107,1.0107,1.0101,1.0104,1884
20120901|2012-08-20 07:30,20,1.0105,1.0106,1.0099,1.0102,1982
20120901|2012-08-20 08:00,20,1.0102,1.0108,1.0096,1.0102,3713
20120901|2012-08-20 08:30,20,1.0103,1.0109,1.01,1.0101,4095
20120901|2012-08-20 09:00,20,1.0101,1.0102,1.0093,1.0096,2827
20120901|2012-08-20 09:30,20,1.0096,1.0105,1.0093,1.0103,4653
20120901|2012-08-20 10:00,20,1.0102,1.0106,1.0101,1.0102,2468
20120901|2012-08-20 10:30,20,1.0103,1.0109,1.0102,1.0105,1318
20120901|2012-08-20 11:00,20,1.0106,1.011,1.0105,1.0109,1261
20120901|2012-08-20 11:30,20,1.0109,1.0112,1.0106,1.0112,1478
20120901|2012-08-20 12:00,20,1.0111,1.0112,1.011,1.0111,988
20120901|2012-08-20 12:30,20,1.0111,1.0111,1.0105,1.0108,865
20120901|2012-08-20 13:00,20,1.0108,1.0114,1.0108,1.0112,1430
20120901|2012-08-20 13:30,20,1.0112,1.0114,1.0111,1.0113,1101
20120901|2012-08-20 14:00,20,1.0113,1.0113,1.0109,1.0111,824
20120901|2012-08-20 14:30,20,1.0111,1.0113,1.0109,1.0112,767
20120901|2012-08-20 15:00,20,1.0112,1.0114,1.0107,1.0108,766
20120901|2012-08-20 15:30,20,1.0108,1.011,1.0107,1.0109,167
20120901|2012-08-20 17:00,21,1.0106,1.0111,1.0105,1.0111,307
20120901|2012-08-20 17:30,21,1.011,1.0111,1.011,1.0111,64
20120901|2012-08-20 18:00,21,1.0111,1.0111,1.0108,1.0109,112
20120901|2012-08-20 18:30,21,1.011,1.0111,1.0108,1.0108,83
20120901|2012-08-20 19:00,21,1.0108,1.0112,1.0108,1.011,184
20120901|2012-08-20 19:30,21,1.011,1.011,1.0108,1.0109,117
20120901|2012-08-20 20:00,21,1.0109,1.0111,1.0108,1.0109,369
20120901|2012-08-20 20:30,21,1.011,1.0119,1.0109,1.0119,523
20120901|2012-08-20 21:00,21,1.0119,1.0121,1.0117,1.0117,240
20120901|2012-08-20 21:30,21,1.0117,1.0118,1.0116,1.0118,61
20120901|2012-08-20 22:00,21,1.0118,1.012,1.0117,1.0119,228
20120901|2012-08-20 22:30,21,1.0119,1.0121,1.0119,1.012,129
20120901|2012-08-20 23:00,21,1.012,1.0121,1.0118,1.0121,141
20120901|2012-08-20 23:30,21,1.0121,1.0123,1.012,1.0122,207
20120901|2012-08-21 00:00,21,1.0122,1.0125,1.0122,1.0123,174
20120901|2012-08-21 00:30,21,1.0122,1.0124,1.0122,1.0124,103
20120901|2012-08-21 01:00,21,1.0123,1.013,1.0121,1.0126,1240
20120901|2012-08-21 01:30,21,1.0125,1.0126,1.0121,1.0121,952
20120901|2012-08-21 02:00,21,1.0121,1.0136,1.0121,1.0135,2519
20120901|2012-08-21 02:30,21,1.0135,1.0136,1.0131,1.0132,1317
20120901|2012-08-21 03:00,21,1.0132,1.0142,1.0132,1.0138,1456
20120901|2012-08-21 03:30,21,1.0138,1.0139,1.0133,1.0137,1296
20120901|2012-08-21 04:00,21,1.0137,1.0141,1.0137,1.0138,410
20120901|2012-08-21 04:30,21,1.0138,1.0141,1.0138,1.0138,588
20120901|2012-08-21 05:00,21,1.0139,1.0144,1.0139,1.0143,897
20120901|2012-08-21 05:30,21,1.0144,1.0144,1.0141,1.0144,1043
20120901|2012-08-21 06:00,21,1.0143,1.0144,1.0138,1.014,1357
20120901|2012-08-21 06:30,21,1.0139,1.0141,1.0134,1.0137,2482
20120901|2012-08-21 07:00,21,1.0138,1.0142,1.0134,1.0136,3756
20120901|2012-08-21 07:30,21,1.0136,1.0145,1.0134,1.0143,3230
20120901|2012-08-21 08:00,21,1.0142,1.0144,1.0138,1.0138,3218
20120901|2012-08-21 08:30,21,1.0138,1.0147,1.0137,1.0145,4484
20120901|2012-08-21 09:00,21,1.0146,1.0147,1.014,1.0145,3795
20120901|2012-08-21 09:30,21,1.0145,1.0155,1.0141,1.0142,10941
20120901|2012-08-21 10:00,21,1.0143,1.0148,1.0141,1.0144,4775
20120901|2012-08-21 10:30,21,1.0144,1.0145,1.0131,1.0131,2785
20120901|2012-08-21 11:00,21,1.0131,1.0133,1.0127,1.0131,2264
20120901|2012-08-21 11:30,21,1.0131,1.0132,1.0123,1.0125,2414
20120901|2012-08-21 12:00,21,1.0126,1.0126,1.012,1.0121,1121
20120901|2012-08-21 12:30,21,1.0121,1.0121,1.0113,1.0115,2351
20120901|2012-08-21 13:00,21,1.0115,1.0119,1.0109,1.011,1607
20120901|2012-08-21 13:30,21,1.0109,1.0111,1.0103,1.0106,2738
20120901|2012-08-21 14:00,21,1.0105,1.0106,1.0095,1.0098,5126
20120901|2012-08-21 14:30,21,1.0097,1.0102,1.0097,1.0099,1808
20120901|2012-08-21 15:00,21,1.0099,1.0104,1.0098,1.0103,1571
20120901|2012-08-21 15:30,21,1.0103,1.0109,1.0102,1.0104,759
20120901|2012-08-21 17:00,22,1.0103,1.0108,1.0101,1.0101,370
20120901|2012-08-21 17:30,22,1.0102,1.0102,1.0099,1.0101,179
20120901|2012-08-21 18:00,22,1.01,1.01,1.0098,1.01,102
20120901|2012-08-21 18:30,22,1.0099,1.0099,1.0096,1.0097,131
20120901|2012-08-21 19:00,22,1.0098,1.0099,1.0092,1.0093,529
20120901|2012-08-21 19:30,22,1.0093,1.0096,1.0091,1.0093,572
20120901|2012-08-21 20:00,22,1.0094,1.0094,1.009,1.0092,520
20120901|2012-08-21 20:30,22,1.0092,1.0093,1.0085,1.0085,1695
20120901|2012-08-21 21:00,22,1.0085,1.0089,1.0084,1.0089,454
20120901|2012-08-21 21:30,22,1.0088,1.0093,1.0087,1.0092,317
20120901|2012-08-21 22:00,22,1.0091,1.0092,1.009,1.0092,77
20120901|2012-08-21 22:30,22,1.0091,1.0091,1.0087,1.009,168
20120901|2012-08-21 23:00,22,1.009,1.0093,1.009,1.0092,118
20120901|2012-08-21 23:30,22,1.0092,1.0097,1.0092,1.0096,159
20120901|2012-08-22 00:00,22,1.0095,1.0095,1.0091,1.0093,522
20120901|2012-08-22 00:30,22,1.0093,1.0095,1.0092,1.0094,533
20120901|2012-08-22 01:00,22,1.0093,1.0097,1.0091,1.0093,563
20120901|2012-08-22 01:30,22,1.0093,1.0094,1.0088,1.0092,1207
20120901|2012-08-22 02:00,22,1.0092,1.0092,1.0081,1.0086,2015
20120901|2012-08-22 02:30,22,1.0086,1.0091,1.0084,1.009,1282
20120901|2012-08-22 03:00,22,1.009,1.0098,1.0087,1.0091,1950
20120901|2012-08-22 03:30,22,1.0091,1.0092,1.0084,1.009,2423
20120901|2012-08-22 04:00,22,1.009,1.009,1.0085,1.0086,969
20120901|2012-08-22 04:30,22,1.0087,1.0087,1.0081,1.0084,983
20120901|2012-08-22 05:00,22,1.0084,1.0084,1.0078,1.0082,1447
20120901|2012-08-22 05:30,22,1.0083,1.0084,1.0071,1.0072,1771
20120901|2012-08-22 06:00,22,1.0072,1.0074,1.007,1.007,1959
20120901|2012-08-22 06:30,22,1.0071,1.0075,1.0069,1.0074,1998
20120901|2012-08-22 07:00,22,1.0073,1.0076,1.0063,1.0066,4850
20120901|2012-08-22 07:30,22,1.0065,1.0065,1.0047,1.0055,8689
20120901|2012-08-22 08:00,22,1.0055,1.0058,1.0051,1.0057,3405
20120901|2012-08-22 08:30,22,1.0057,1.0067,1.0054,1.0067,6652
20120901|2012-08-22 09:00,22,1.0067,1.0069,1.006,1.0065,4629
20120901|2012-08-22 09:30,22,1.0066,1.0068,1.0058,1.0065,5363
20120901|2012-08-22 10:00,22,1.0065,1.0078,1.0061,1.0064,5225
20120901|2012-08-22 10:30,22,1.0064,1.0068,1.0062,1.0068,1818
20120901|2012-08-22 11:00,22,1.0068,1.0068,1.006,1.0062,2099
20120901|2012-08-22 11:30,22,1.0062,1.0062,1.0058,1.006,2825
20120901|2012-08-22 12:00,22,1.006,1.0067,1.0059,1.0065,1115
20120901|2012-08-22 12:30,22,1.0065,1.007,1.0064,1.0066,1501
20120901|2012-08-22 13:00,22,1.0066,1.0087,1.0062,1.0073,13749
20120901|2012-08-22 13:30,22,1.0072,1.0089,1.007,1.0088,7249
20120901|2012-08-22 14:00,22,1.0088,1.0089,1.0078,1.0081,2026
20120901|2012-08-22 14:30,22,1.008,1.0084,1.0076,1.0081,1846
20120901|2012-08-22 15:00,22,1.0081,1.0082,1.0074,1.0079,938
20120901|2012-08-22 15:30,22,1.0079,1.0083,1.0077,1.0083,144
20120901|2012-08-22 17:00,23,1.0088,1.0091,1.0083,1.0085,623
20120901|2012-08-22 17:30,23,1.0086,1.0086,1.0083,1.0085,178
20120901|2012-08-22 18:00,23,1.0086,1.0091,1.0086,1.0089,1069
20120901|2012-08-22 18:30,23,1.009,1.0091,1.0087,1.009,604
20120901|2012-08-22 19:00,23,1.0089,1.0091,1.0084,1.0087,527
20120901|2012-08-22 19:30,23,1.0087,1.0091,1.0087,1.0091,173
20120901|2012-08-22 20:00,23,1.009,1.0099,1.009,1.0099,1170
20120901|2012-08-22 20:30,23,1.0099,1.0106,1.0098,1.0101,1586
20120901|2012-08-22 21:00,23,1.0101,1.0103,1.0098,1.0098,374
20120901|2012-08-22 21:30,23,1.0098,1.0102,1.0092,1.0098,1701
20120901|2012-08-22 22:00,23,1.0098,1.0103,1.0098,1.01,304
20120901|2012-08-22 22:30,23,1.01,1.0109,1.01,1.0109,806
20120901|2012-08-22 23:00,23,1.0108,1.0111,1.0105,1.0105,905
20120901|2012-08-22 23:30,23,1.0105,1.0106,1.0101,1.0102,394
20120901|2012-08-23 00:00,23,1.0102,1.0104,1.0102,1.0104,107
20120901|2012-08-23 00:30,23,1.0104,1.0105,1.0102,1.0103,288
20120901|2012-08-23 01:00,23,1.0102,1.0102,1.0098,1.01,818
20120901|2012-08-23 01:30,23,1.01,1.0109,1.01,1.0108,780
20120901|2012-08-23 02:00,23,1.0107,1.0111,1.0105,1.0107,1747
20120901|2012-08-23 02:30,23,1.0106,1.0111,1.0103,1.0103,1581
20120901|2012-08-23 03:00,23,1.0103,1.0103,1.0089,1.0092,2576
20120901|2012-08-23 03:30,23,1.0092,1.0098,1.0091,1.0095,878
20120901|2012-08-23 04:00,23,1.0094,1.0101,1.0094,1.01,1080
20120901|2012-08-23 04:30,23,1.01,1.0101,1.0097,1.01,773
20120901|2012-08-23 05:00,23,1.01,1.0101,1.0084,1.0086,2097
20120901|2012-08-23 05:30,23,1.0086,1.0089,1.0084,1.0089,1144
20120901|2012-08-23 06:00,23,1.0089,1.0089,1.0082,1.0086,1477
20120901|2012-08-23 06:30,23,1.0086,1.0089,1.008,1.0081,1414
20120901|2012-08-23 07:00,23,1.0081,1.0093,1.008,1.0091,4805
20120901|2012-08-23 07:30,23,1.0092,1.0094,1.0077,1.0078,4600
20120901|2012-08-23 08:00,23,1.0078,1.0085,1.0078,1.0082,2206
20120901|2012-08-23 08:30,23,1.0082,1.0083,1.0072,1.0074,4687
20120901|2012-08-23 09:00,23,1.0073,1.0078,1.0063,1.0066,5575
20120901|2012-08-23 09:30,23,1.0066,1.0081,1.0065,1.0081,5464
20120901|2012-08-23 10:00,23,1.0081,1.0081,1.0073,1.0078,3873
20120901|2012-08-23 10:30,23,1.0079,1.0079,1.0063,1.0068,3384
20120901|2012-08-23 11:00,23,1.0068,1.0068,1.0064,1.0064,2718
20120901|2012-08-23 11:30,23,1.0064,1.0068,1.0061,1.0062,1856
20120901|2012-08-23 12:00,23,1.0062,1.0062,1.0052,1.0053,2438
20120901|2012-08-23 12:30,23,1.0053,1.0057,1.0046,1.0056,2829
20120901|2012-08-23 13:00,23,1.0055,1.0061,1.0055,1.0058,1078
20120901|2012-08-23 13:30,23,1.0058,1.0065,1.0058,1.0062,1969
20120901|2012-08-23 14:00,23,1.0061,1.0065,1.0058,1.0061,1316
20120901|2012-08-23 14:30,23,1.006,1.0062,1.0056,1.006,1093
20120901|2012-08-23 15:00,23,1.0059,1.006,1.0054,1.0055,524
20120901|2012-08-23 15:30,23,1.0054,1.0057,1.0051,1.0056,450
20120901|2012-08-23 17:00,24,1.0057,1.006,1.0056,1.0057,294
20120901|2012-08-23 17:30,24,1.0057,1.0058,1.0054,1.0054,135
20120901|2012-08-23 18:00,24,1.0053,1.0055,1.0053,1.0054,97
20120901|2012-08-23 18:30,24,1.0054,1.0057,1.0053,1.0056,297
20120901|2012-08-23 19:00,24,1.0057,1.0059,1.0054,1.0054,271
20120901|2012-08-23 19:30,24,1.0053,1.0056,1.0053,1.0054,429
20120901|2012-08-23 20:00,24,1.0053,1.0059,1.0052,1.0059,534
20120901|2012-08-23 20:30,24,1.0058,1.006,1.0055,1.0055,172
20120901|2012-08-23 21:00,24,1.0055,1.0061,1.0054,1.0061,230
20120901|2012-08-23 21:30,24,1.0061,1.0061,1.0057,1.0059,574
20120901|2012-08-23 22:00,24,1.006,1.006,1.0057,1.0059,173
20120901|2012-08-23 22:30,24,1.0059,1.006,1.0057,1.0058,160
20120901|2012-08-23 23:00,24,1.0059,1.006,1.0057,1.0059,218
20120901|2012-08-23 23:30,24,1.0058,1.006,1.0057,1.006,350
20120901|2012-08-24 00:00,24,1.006,1.0062,1.0059,1.0061,348
20120901|2012-08-24 00:30,24,1.0061,1.0065,1.0061,1.0063,432
20120901|2012-08-24 01:00,24,1.0063,1.0064,1.0054,1.0058,1101
20120901|2012-08-24 01:30,24,1.0058,1.0059,1.0053,1.0059,535
20120901|2012-08-24 02:00,24,1.0059,1.006,1.0048,1.0052,2516
20120901|2012-08-24 02:30,24,1.0053,1.0057,1.005,1.0053,1773
20120901|2012-08-24 03:00,24,1.0054,1.0059,1.0051,1.0057,1799
20120901|2012-08-24 03:30,24,1.0056,1.0065,1.0053,1.0063,1218
20120901|2012-08-24 04:00,24,1.0063,1.007,1.006,1.0067,1778
20120901|2012-08-24 04:30,24,1.0067,1.0069,1.0065,1.0066,1186
20120901|2012-08-24 05:00,24,1.0067,1.0069,1.006,1.006,1649
20120901|2012-08-24 05:30,24,1.0061,1.0062,1.0059,1.0062,829
20120901|2012-08-24 06:00,24,1.0062,1.0065,1.0054,1.0055,1393
20120901|2012-08-24 06:30,24,1.0055,1.0062,1.0053,1.0061,1435
20120901|2012-08-24 07:00,24,1.006,1.0069,1.0058,1.0068,2662
20120901|2012-08-24 07:30,24,1.0067,1.0069,1.0053,1.0057,4124
20120901|2012-08-24 08:00,24,1.0058,1.007,1.0056,1.0062,2407
20120901|2012-08-24 08:30,24,1.0063,1.0068,1.006,1.0061,3096
20120901|2012-08-24 09:00,24,1.006,1.0066,1.0056,1.0056,3203
20120901|2012-08-24 09:30,24,1.0056,1.0078,1.0056,1.0074,4651
20120901|2012-08-24 10:00,24,1.0074,1.0092,1.0073,1.0086,7599
20120901|2012-08-24 10:30,24,1.0087,1.0089,1.0077,1.0077,3085
20120901|2012-08-24 11:00,24,1.0078,1.0083,1.0075,1.0083,1909
20120901|2012-08-24 11:30,24,1.0083,1.0084,1.0079,1.008,682
20120901|2012-08-24 12:00,24,1.0079,1.0079,1.0076,1.0077,730
20120901|2012-08-24 12:30,24,1.0077,1.0086,1.0077,1.0085,1445
20120901|2012-08-24 13:00,24,1.0084,1.0086,1.0082,1.0084,1283
20120901|2012-08-24 13:30,24,1.0083,1.0085,1.0076,1.0085,3188
20120901|2012-08-24 14:00,24,1.0084,1.0085,1.0082,1.0085,1194
20120901|2012-08-24 14:30,24,1.0085,1.0087,1.0078,1.0081,1333
20120901|2012-08-24 15:00,24,1.0081,1.0082,1.008,1.008,359
20120901|2012-08-24 15:30,24,1.0081,1.0081,1.0069,1.0072,442
20120901|2012-08-26 17:00,27,1.0079,1.0085,1.0079,1.0083,300
20120901|2012-08-26 17:30,27,1.0083,1.0085,1.0083,1.0085,53
20120901|2012-08-26 18:00,27,1.0086,1.0086,1.0078,1.0081,1014
20120901|2012-08-26 18:30,27,1.0081,1.0081,1.0072,1.0073,753
20120901|2012-08-26 19:00,27,1.0073,1.0077,1.0071,1.0076,312
20120901|2012-08-26 19:30,27,1.0077,1.0087,1.0076,1.0083,625
20120901|2012-08-26 20:00,27,1.0085,1.0085,1.0072,1.0077,719
20120901|2012-08-26 20:30,27,1.0077,1.0084,1.0076,1.008,739
20120901|2012-08-26 21:00,27,1.0079,1.0084,1.0079,1.0082,818
20120901|2012-08-26 21:30,27,1.0082,1.0085,1.0081,1.0084,143
20120901|2012-08-26 22:00,27,1.0084,1.0086,1.0082,1.0082,284
20120901|2012-08-26 22:30,27,1.0082,1.0084,1.0082,1.0084,153
20120901|2012-08-26 23:00,27,1.0085,1.0086,1.0083,1.0083,213
20120901|2012-08-26 23:30,27,1.0083,1.0086,1.0083,1.0086,132
20120901|2012-08-27 00:00,27,1.0086,1.0086,1.0083,1.0084,194
20120901|2012-08-27 00:30,27,1.0084,1.0085,1.0082,1.0084,267
20120901|2012-08-27 01:00,27,1.0085,1.0085,1.0082,1.0083,380
20120901|2012-08-27 01:30,27,1.0083,1.0085,1.0083,1.0085,306
20120901|2012-08-27 02:00,27,1.0085,1.009,1.0082,1.0088,1037
20120901|2012-08-27 02:30,27,1.0088,1.0092,1.0086,1.009,1002
20120901|2012-08-27 03:00,27,1.009,1.0096,1.009,1.0096,1315
20120901|2012-08-27 03:30,27,1.0096,1.0096,1.0091,1.0093,619
20120901|2012-08-27 04:00,27,1.0093,1.0094,1.0086,1.0088,888
20120901|2012-08-27 04:30,27,1.0088,1.0092,1.0087,1.0087,404
20120901|2012-08-27 05:00,27,1.0087,1.0097,1.0087,1.0097,991
20120901|2012-08-27 05:30,27,1.0096,1.0099,1.0096,1.0097,757
20120901|2012-08-27 06:00,27,1.0097,1.0098,1.0092,1.0093,706
20120901|2012-08-27 06:30,27,1.0093,1.0095,1.0089,1.009,1124
20120901|2012-08-27 07:00,27,1.009,1.0099,1.009,1.0097,1738
20120901|2012-08-27 07:30,27,1.0098,1.0102,1.0093,1.0095,1580
20120901|2012-08-27 08:00,27,1.0095,1.0095,1.0089,1.0094,2146
20120901|2012-08-27 08:30,27,1.0093,1.0094,1.0087,1.0091,3714
20120901|2012-08-27 09:00,27,1.009,1.0096,1.0089,1.0096,2536
20120901|2012-08-27 09:30,27,1.0097,1.0102,1.0095,1.0097,3195
20120901|2012-08-27 10:00,27,1.0097,1.0107,1.0097,1.0102,3718
20120901|2012-08-27 10:30,27,1.0102,1.0104,1.0101,1.0104,1114
20120901|2012-08-27 11:00,27,1.0104,1.0106,1.0102,1.0102,1331
20120901|2012-08-27 11:30,27,1.0102,1.0102,1.0099,1.01,1094
20120901|2012-08-27 12:00,27,1.01,1.01,1.0094,1.0095,1060
20120901|2012-08-27 12:30,27,1.0095,1.0095,1.009,1.0092,949
20120901|2012-08-27 13:00,27,1.0091,1.0093,1.009,1.0092,865
20120901|2012-08-27 13:30,27,1.0091,1.0094,1.0089,1.0092,1513
20120901|2012-08-27 14:00,27,1.0092,1.0093,1.0089,1.009,1206
20120901|2012-08-27 14:30,27,1.009,1.009,1.0087,1.0089,1183
20120901|2012-08-27 15:00,27,1.0089,1.0091,1.0088,1.009,382
20120901|2012-08-27 15:30,27,1.009,1.0092,1.0087,1.0087,253
20120901|2012-08-27 17:00,28,1.009,1.0093,1.0085,1.0093,404
20120901|2012-08-27 17:30,28,1.0093,1.0094,1.0092,1.0093,79
20120901|2012-08-27 18:00,28,1.0092,1.0095,1.0092,1.0092,197
20120901|2012-08-27 18:30,28,1.0093,1.0093,1.0092,1.0092,102
20120901|2012-08-27 19:00,28,1.0091,1.0094,1.009,1.0094,390
20120901|2012-08-27 19:30,28,1.0093,1.0093,1.0082,1.0083,414
20120901|2012-08-27 20:00,28,1.0083,1.0086,1.008,1.0083,569
20120901|2012-08-27 20:30,28,1.0084,1.0085,1.0081,1.0084,413
20120901|2012-08-27 21:00,28,1.0083,1.0083,1.0079,1.0079,233
20120901|2012-08-27 21:30,28,1.008,1.0082,1.0079,1.0081,292
20120901|2012-08-27 22:00,28,1.0082,1.0084,1.0081,1.0084,172
20120901|2012-08-27 22:30,28,1.0084,1.0084,1.0082,1.0083,69
20120901|2012-08-27 23:00,28,1.0083,1.0084,1.0082,1.0082,111
20120901|2012-08-27 23:30,28,1.0082,1.0088,1.0082,1.0087,292
20120901|2012-08-28 00:00,28,1.0087,1.0089,1.0086,1.0088,202
20120901|2012-08-28 00:30,28,1.0087,1.0099,1.0087,1.0097,668
20120901|2012-08-28 01:00,28,1.0097,1.0097,1.0088,1.0091,469
20120901|2012-08-28 01:30,28,1.0091,1.0094,1.0089,1.0091,376
20120901|2012-08-28 02:00,28,1.0091,1.0092,1.0087,1.0088,1546
20120901|2012-08-28 02:30,28,1.0088,1.0095,1.0087,1.0095,1629
20120901|2012-08-28 03:00,28,1.0095,1.0096,1.0091,1.0094,1066
20120901|2012-08-28 03:30,28,1.0095,1.0099,1.0093,1.0098,1281
20120901|2012-08-28 04:00,28,1.0098,1.0106,1.0098,1.0106,2188
20120901|2012-08-28 04:30,28,1.0107,1.0107,1.0104,1.0104,887
20120901|2012-08-28 05:00,28,1.0105,1.011,1.0105,1.0109,1103
20120901|2012-08-28 05:30,28,1.0109,1.011,1.0107,1.0108,1293
20120901|2012-08-28 06:00,28,1.0108,1.0109,1.0103,1.0108,2079
20120901|2012-08-28 06:30,28,1.0108,1.0118,1.0107,1.0117,2514
20120901|2012-08-28 07:00,28,1.0116,1.0126,1.0116,1.012,5884
20120901|2012-08-28 07:30,28,1.012,1.0123,1.0117,1.0119,2855
20120901|2012-08-28 08:00,28,1.0119,1.0146,1.0118,1.0138,7240
20120901|2012-08-28 08:30,28,1.0138,1.0156,1.0136,1.0143,7454
20120901|2012-08-28 09:00,28,1.0141,1.0154,1.0138,1.0152,6849
20120901|2012-08-28 09:30,28,1.0153,1.0155,1.0144,1.0144,4455
20120901|2012-08-28 10:00,28,1.0144,1.0147,1.0133,1.0134,4756
20120901|2012-08-28 10:30,28,1.0134,1.0137,1.0133,1.0134,2191
20120901|2012-08-28 11:00,28,1.0134,1.0138,1.0133,1.0135,2165
20120901|2012-08-28 11:30,28,1.0136,1.0136,1.0128,1.0129,2273
20120901|2012-08-28 12:00,28,1.0129,1.013,1.0124,1.0125,1239
20120901|2012-08-28 12:30,28,1.0125,1.0126,1.0118,1.0119,1704
20120901|2012-08-28 13:00,28,1.012,1.0121,1.0113,1.0119,1959
20120901|2012-08-28 13:30,28,1.0119,1.012,1.0115,1.0117,1800
20120901|2012-08-28 14:00,28,1.0116,1.0121,1.0116,1.0118,1078
20120901|2012-08-28 14:30,28,1.0118,1.012,1.0116,1.012,1035
20120901|2012-08-28 15:00,28,1.012,1.0121,1.0116,1.0119,534
20120901|2012-08-28 15:30,28,1.0118,1.0118,1.0114,1.0114,173
20120901|2012-08-28 17:00,29,1.0112,1.0117,1.011,1.0115,379
20120901|2012-08-28 17:30,29,1.0116,1.0116,1.0115,1.0116,22
20120901|2012-08-28 18:00,29,1.0117,1.0117,1.0116,1.0117,123
20120901|2012-08-28 18:30,29,1.0117,1.0118,1.0114,1.0117,154
20120901|2012-08-28 19:00,29,1.0117,1.0118,1.0114,1.0115,257
20120901|2012-08-28 19:30,29,1.0116,1.0121,1.0115,1.0116,382
20120901|2012-08-28 20:00,29,1.0116,1.0122,1.0115,1.0121,373
20120901|2012-08-28 20:30,29,1.012,1.012,1.0111,1.0114,733
20120901|2012-08-28 21:00,29,1.0115,1.0117,1.0114,1.0117,105
20120901|2012-08-28 21:30,29,1.0117,1.0117,1.0115,1.0115,56
20120901|2012-08-28 22:00,29,1.0115,1.0117,1.0111,1.0112,373
20120901|2012-08-28 22:30,29,1.0112,1.0114,1.0111,1.0111,191
20120901|2012-08-28 23:00,29,1.0112,1.0113,1.0108,1.0111,261
20120901|2012-08-28 23:30,29,1.0111,1.0112,1.0107,1.0108,278
20120901|2012-08-29 00:00,29,1.0109,1.0111,1.0107,1.011,182
20120901|2012-08-29 00:30,29,1.0111,1.0114,1.011,1.0111,378
20120901|2012-08-29 01:00,29,1.0111,1.0116,1.0111,1.0112,442
20120901|2012-08-29 01:30,29,1.0113,1.0115,1.011,1.0115,495
20120901|2012-08-29 02:00,29,1.0114,1.0114,1.0107,1.011,1339
20120901|2012-08-29 02:30,29,1.011,1.0112,1.0096,1.0101,3130
20120901|2012-08-29 03:00,29,1.0101,1.0109,1.01,1.0109,2005
20120901|2012-08-29 03:30,29,1.0109,1.0114,1.0105,1.0106,1745
20120901|2012-08-29 04:00,29,1.0107,1.0111,1.0104,1.0108,1227
20120901|2012-08-29 04:30,29,1.0107,1.0108,1.0103,1.0103,639
20120901|2012-08-29 05:00,29,1.0103,1.0111,1.0103,1.0109,914
20120901|2012-08-29 05:30,29,1.0109,1.0109,1.0105,1.0105,516
20120901|2012-08-29 06:00,29,1.0105,1.0107,1.01,1.0104,1606
20120901|2012-08-29 06:30,29,1.0103,1.0108,1.01,1.0108,1715
20120901|2012-08-29 07:00,29,1.0107,1.0118,1.0106,1.0116,3235
20120901|2012-08-29 07:30,29,1.0117,1.0129,1.0112,1.0123,3034
20120901|2012-08-29 08:00,29,1.0124,1.013,1.0121,1.0128,2979
20120901|2012-08-29 08:30,29,1.0128,1.0132,1.0121,1.0124,4389
20120901|2012-08-29 09:00,29,1.0124,1.0129,1.0122,1.0125,4308
20120901|2012-08-29 09:30,29,1.0125,1.0126,1.0111,1.0114,3971
20120901|2012-08-29 10:00,29,1.0114,1.0116,1.0111,1.0115,2988
20120901|2012-08-29 10:30,29,1.0115,1.0126,1.0115,1.0123,2073
20120901|2012-08-29 11:00,29,1.0123,1.0124,1.012,1.0122,1431
20120901|2012-08-29 11:30,29,1.0121,1.0123,1.012,1.0121,883
20120901|2012-08-29 12:00,29,1.0121,1.0124,1.0121,1.0122,808
20120901|2012-08-29 12:30,29,1.0121,1.0122,1.0119,1.012,598
20120901|2012-08-29 13:00,29,1.012,1.0121,1.0116,1.0117,989
20120901|2012-08-29 13:30,29,1.0118,1.0118,1.0111,1.0112,2169
20120901|2012-08-29 14:00,29,1.0112,1.0113,1.0104,1.0105,2086
20120901|2012-08-29 14:30,29,1.0105,1.0105,1.0099,1.0104,1977
20120901|2012-08-29 15:00,29,1.0103,1.0104,1.01,1.0104,417
20120901|2012-08-29 15:30,29,1.0104,1.0105,1.01,1.0105,190
20120901|2012-08-29 17:00,30,1.0106,1.0107,1.0104,1.0105,667
20120901|2012-08-29 17:30,30,1.0104,1.0107,1.0103,1.0107,202
20120901|2012-08-29 18:00,30,1.0106,1.0106,1.0105,1.0105,64
20120901|2012-08-29 18:30,30,1.0105,1.0105,1.0099,1.01,136
20120901|2012-08-29 19:00,30,1.01,1.0101,1.0099,1.0099,92
20120901|2012-08-29 19:30,30,1.0099,1.01,1.0094,1.0094,1494
20120901|2012-08-29 20:00,30,1.0095,1.0098,1.0093,1.0097,375
20120901|2012-08-29 20:30,30,1.0095,1.0095,1.0093,1.0093,391
20120901|2012-08-29 21:00,30,1.0093,1.0096,1.0092,1.0096,187
20120901|2012-08-29 21:30,30,1.0095,1.0095,1.0093,1.0094,98
20120901|2012-08-29 22:00,30,1.0094,1.0094,1.0092,1.0093,174
20120901|2012-08-29 22:30,30,1.0093,1.0093,1.0089,1.0091,448
20120901|2012-08-29 23:00,30,1.0091,1.0092,1.009,1.0091,125
20120901|2012-08-29 23:30,30,1.0092,1.0092,1.009,1.009,73
20120901|2012-08-30 00:00,30,1.0091,1.0097,1.009,1.0095,903
20120901|2012-08-30 00:30,30,1.0095,1.0103,1.0093,1.0099,633
20120901|2012-08-30 01:00,30,1.0099,1.01,1.0094,1.0095,632
20120901|2012-08-30 01:30,30,1.0095,1.0097,1.0091,1.0093,1011
20120901|2012-08-30 02:00,30,1.0094,1.0095,1.0089,1.009,919
20120901|2012-08-30 02:30,30,1.0091,1.0095,1.0091,1.0093,861
20120901|2012-08-30 03:00,30,1.0092,1.0094,1.0084,1.0086,1604
20120901|2012-08-30 03:30,30,1.0087,1.0087,1.0076,1.0076,2458
20120901|2012-08-30 04:00,30,1.0077,1.0086,1.0076,1.0083,2445
20120901|2012-08-30 04:30,30,1.0084,1.0084,1.008,1.008,538
20120901|2012-08-30 05:00,30,1.0079,1.0083,1.0075,1.0078,1358
20120901|2012-08-30 05:30,30,1.0078,1.0084,1.0078,1.0082,1023
20120901|2012-08-30 06:00,30,1.0083,1.0086,1.0081,1.0083,1810
20120901|2012-08-30 06:30,30,1.0083,1.0086,1.008,1.008,1122
20120901|2012-08-30 07:00,30,1.008,1.0091,1.0078,1.0086,2532
20120901|2012-08-30 07:30,30,1.0086,1.0088,1.0078,1.0085,2870
20120901|2012-08-30 08:00,30,1.0085,1.0091,1.0079,1.0089,3757
20120901|2012-08-30 08:30,30,1.009,1.0093,1.0086,1.0091,3646
20120901|2012-08-30 09:00,30,1.009,1.009,1.0073,1.0075,4807
20120901|2012-08-30 09:30,30,1.0075,1.0076,1.0064,1.0073,8688
20120901|2012-08-30 10:00,30,1.0074,1.0078,1.0069,1.0076,6528
20120901|2012-08-30 10:30,30,1.0075,1.0076,1.007,1.0071,2434
20120901|2012-08-30 11:00,30,1.0071,1.0071,1.0066,1.0068,1807
20120901|2012-08-30 11:30,30,1.0067,1.0073,1.0067,1.007,1591
20120901|2012-08-30 12:00,30,1.0069,1.007,1.0064,1.0066,1478
20120901|2012-08-30 12:30,30,1.0067,1.0072,1.0067,1.007,1787
20120901|2012-08-30 13:00,30,1.0069,1.0076,1.0069,1.0073,1197
20120901|2012-08-30 13:30,30,1.0074,1.0074,1.0069,1.0071,2181
20120901|2012-08-30 14:00,30,1.0072,1.0078,1.0072,1.0078,963
20120901|2012-08-30 14:30,30,1.0078,1.008,1.0073,1.0073,1557
20120901|2012-08-30 15:00,30,1.0074,1.0075,1.0071,1.0073,574
20120901|2012-08-30 15:30,30,1.0072,1.0075,1.0071,1.0071,172
20120901|2012-08-30 17:00,31,1.0074,1.0076,1.0072,1.0072,279
20120901|2012-08-30 17:30,31,1.0072,1.0072,1.0071,1.0071,228
20120901|2012-08-30 18:00,31,1.0072,1.0076,1.0071,1.0072,669
20120901|2012-08-30 18:30,31,1.0072,1.0073,1.0068,1.0069,809
20120901|2012-08-30 19:00,31,1.0069,1.0074,1.0068,1.007,569
20120901|2012-08-30 19:30,31,1.0071,1.0072,1.0066,1.0072,577
20120901|2012-08-30 20:00,31,1.0072,1.0075,1.0072,1.0074,560
20120901|2012-08-30 20:30,31,1.0073,1.0077,1.0072,1.0074,269
20120901|2012-08-30 21:00,31,1.0074,1.0076,1.0072,1.0074,502
20120901|2012-08-30 21:30,31,1.0074,1.0075,1.0073,1.0074,121
20120901|2012-08-30 22:00,31,1.0074,1.0077,1.0073,1.0077,125
20120901|2012-08-30 22:30,31,1.0077,1.0077,1.0076,1.0076,81
20120901|2012-08-30 23:00,31,1.0076,1.0079,1.0075,1.0079,258
20120901|2012-08-30 23:30,31,1.0079,1.0081,1.0076,1.0076,258
20120901|2012-08-31 00:00,31,1.0077,1.0077,1.0069,1.0071,619
20120901|2012-08-31 00:30,31,1.0071,1.0076,1.0071,1.0073,205
20120901|2012-08-31 01:00,31,1.0074,1.0079,1.0073,1.0075,573
20120901|2012-08-31 01:30,31,1.0075,1.0082,1.0075,1.0078,596
20120901|2012-08-31 02:00,31,1.0078,1.0084,1.0077,1.0083,1229
20120901|2012-08-31 02:30,31,1.0083,1.0083,1.0077,1.0079,964
20120901|2012-08-31 03:00,31,1.0078,1.0083,1.0078,1.008,1628
20120901|2012-08-31 03:30,31,1.008,1.0084,1.0074,1.0082,1631
20120901|2012-08-31 04:00,31,1.0082,1.0086,1.0082,1.0085,1096
20120901|2012-08-31 04:30,31,1.0085,1.0091,1.0083,1.0083,1525
20120901|2012-08-31 05:00,31,1.0083,1.0086,1.0076,1.008,1861
20120901|2012-08-31 05:30,31,1.008,1.01,1.008,1.0091,2930
20120901|2012-08-31 06:00,31,1.0092,1.0096,1.0091,1.0096,1417
20120901|2012-08-31 06:30,31,1.0096,1.0099,1.0094,1.0094,1474
20120901|2012-08-31 07:00,31,1.0094,1.0104,1.0092,1.0094,5530
20120901|2012-08-31 07:30,31,1.0096,1.0134,1.0096,1.0129,11942
20120901|2012-08-31 08:00,31,1.013,1.0131,1.012,1.0122,5146
20120901|2012-08-31 08:30,31,1.0122,1.0128,1.0114,1.012,4737
20120901|2012-08-31 09:00,31,1.0119,1.0139,1.01,1.0127,14493
20120901|2012-08-31 09:30,31,1.0127,1.0139,1.0118,1.0132,8631
20120901|2012-08-31 10:00,31,1.0133,1.0148,1.0127,1.0142,7880
20120901|2012-08-31 10:30,31,1.0142,1.0143,1.0136,1.0137,3776
20120901|2012-08-31 11:00,31,1.0136,1.014,1.013,1.0134,2940
20120901|2012-08-31 11:30,31,1.0134,1.014,1.0132,1.0137,2256
20120901|2012-08-31 12:00,31,1.0137,1.014,1.0131,1.0133,2159
20120901|2012-08-31 12:30,31,1.0133,1.014,1.0133,1.0137,841
20120901|2012-08-31 13:00,31,1.0138,1.0145,1.0138,1.0144,1426
20120901|2012-08-31 13:30,31,1.0144,1.0146,1.0142,1.0144,2539
20120901|2012-08-31 14:00,31,1.0144,1.0144,1.0137,1.0137,1459
20120901|2012-08-31 14:30,31,1.0137,1.0143,1.0132,1.0141,2534
20120901|2012-08-31 15:00,31,1.0142,1.0145,1.0138,1.0144,608
20120901|2012-09-02 17:00,4,1.0132,1.0135,1.0127,1.0128,463
20120901|2012-09-02 17:30,4,1.0129,1.0139,1.0129,1.0139,277
20120901|2012-09-02 18:00,4,1.0138,1.0141,1.0137,1.0138,234
20120901|2012-09-02 18:30,4,1.0139,1.014,1.0135,1.0135,235
20120901|2012-09-02 19:00,4,1.0134,1.0135,1.0128,1.0129,532
20120901|2012-09-02 19:30,4,1.0128,1.0131,1.0124,1.0125,339
20120901|2012-09-02 20:00,4,1.0126,1.0136,1.0126,1.0136,385
20120901|2012-09-02 20:30,4,1.0135,1.0136,1.0125,1.0132,768
20120901|2012-09-02 21:00,4,1.0132,1.0136,1.0131,1.0134,354
20120901|2012-09-02 21:30,4,1.0132,1.0146,1.0131,1.0144,428
20120901|2012-09-02 22:00,4,1.0145,1.0145,1.0141,1.0143,207
20120901|2012-09-02 22:30,4,1.0144,1.0144,1.014,1.0142,132
20120901|2012-09-02 23:00,4,1.0143,1.0149,1.0142,1.0146,272
20120901|2012-09-02 23:30,4,1.0145,1.0148,1.0143,1.0144,217
20120901|2012-09-03 00:00,4,1.0145,1.0146,1.0141,1.0142,243
20120901|2012-09-03 00:30,4,1.0142,1.0143,1.0137,1.0138,154
20120901|2012-09-03 01:00,4,1.0138,1.0141,1.0137,1.0139,423
20120901|2012-09-03 01:30,4,1.0138,1.0139,1.0133,1.0136,365
20120901|2012-09-03 02:00,4,1.0136,1.0147,1.0132,1.0143,1326
20120901|2012-09-03 02:30,4,1.0143,1.0148,1.0141,1.0141,925
20120901|2012-09-03 03:00,4,1.014,1.0146,1.014,1.0145,830
20120901|2012-09-03 03:30,4,1.0145,1.0146,1.0134,1.0135,881
20120901|2012-09-03 04:00,4,1.0136,1.014,1.0134,1.0137,664
20120901|2012-09-03 04:30,4,1.0136,1.0145,1.0136,1.014,829
20120901|2012-09-03 05:00,4,1.0139,1.0146,1.0138,1.0143,827
20120901|2012-09-03 05:30,4,1.0143,1.0143,1.0134,1.0136,1142
20120901|2012-09-03 06:00,4,1.0137,1.0137,1.0132,1.0134,367
20120901|2012-09-03 06:30,4,1.0134,1.0137,1.0134,1.0135,534
20120901|2012-09-03 07:00,4,1.0135,1.0135,1.0128,1.0135,961
20120901|2012-09-03 07:30,4,1.0135,1.0139,1.0133,1.0133,1347
20120901|2012-09-03 08:00,4,1.0133,1.0136,1.0133,1.0134,257
20120901|2012-09-03 08:30,4,1.0135,1.0135,1.0129,1.013,378
20120901|2012-09-03 09:00,4,1.013,1.013,1.0126,1.0127,632
20120901|2012-09-03 09:30,4,1.0128,1.0128,1.012,1.0126,1228
20120901|2012-09-03 10:00,4,1.0126,1.0139,1.0126,1.0136,924
20120901|2012-09-03 10:30,4,1.0137,1.0138,1.0136,1.0136,300
20120901|2012-09-03 11:00,4,1.0137,1.014,1.0135,1.0137,154
20120901|2012-09-03 11:30,4,1.0138,1.0142,1.0137,1.0142,195
20120901|2012-09-03 17:00,4,1.0138,1.0141,1.0137,1.014,224
20120901|2012-09-03 17:30,4,1.014,1.0141,1.0138,1.0138,213
20120901|2012-09-03 18:00,4,1.0138,1.0139,1.0136,1.0138,45
20120901|2012-09-03 18:30,4,1.0138,1.0139,1.0135,1.0136,176
20120901|2012-09-03 19:00,4,1.0136,1.0137,1.0133,1.0136,325
20120901|2012-09-03 19:30,4,1.0136,1.0136,1.0133,1.0136,231
20120901|2012-09-03 20:00,4,1.0137,1.0138,1.0134,1.0134,360
20120901|2012-09-03 20:30,4,1.0135,1.0144,1.0134,1.0142,409
20120901|2012-09-03 21:00,4,1.0142,1.0145,1.0141,1.0142,192
20120901|2012-09-03 21:30,4,1.0142,1.0144,1.0141,1.0142,116
20120901|2012-09-03 22:00,4,1.0142,1.0144,1.014,1.0142,102
20120901|2012-09-03 22:30,4,1.0141,1.0143,1.014,1.0143,87
20120901|2012-09-03 23:00,4,1.0143,1.0144,1.014,1.0141,263
20120901|2012-09-03 23:30,4,1.0141,1.0148,1.014,1.0145,654
20120901|2012-09-04 00:00,4,1.0144,1.0147,1.0144,1.0145,139
20120901|2012-09-04 00:30,4,1.0146,1.0148,1.0144,1.0145,358
20120901|2012-09-04 01:00,4,1.0144,1.0146,1.0144,1.0144,177
20120901|2012-09-04 01:30,4,1.0145,1.015,1.0143,1.0148,488
20120901|2012-09-04 02:00,4,1.0148,1.0154,1.0143,1.0152,2717
20120901|2012-09-04 02:30,4,1.0153,1.0153,1.0148,1.015,1473
20120901|2012-09-04 03:00,4,1.0149,1.0151,1.0147,1.0148,644
20120901|2012-09-04 03:30,4,1.0148,1.0153,1.0144,1.015,1509
20120901|2012-09-04 04:00,4,1.015,1.0151,1.0146,1.0149,713
20120901|2012-09-04 04:30,4,1.0149,1.0151,1.0146,1.0151,558
20120901|2012-09-04 05:00,4,1.015,1.0154,1.015,1.0151,1269
20120901|2012-09-04 05:30,4,1.0151,1.0151,1.0142,1.0143,1165
20120901|2012-09-04 06:00,4,1.0143,1.0145,1.014,1.0145,1210
20120901|2012-09-04 06:30,4,1.0145,1.0155,1.0145,1.0153,1710
20120901|2012-09-04 07:00,4,1.0152,1.0157,1.0146,1.015,3498
20120901|2012-09-04 07:30,4,1.0151,1.0155,1.0149,1.015,2391
20120901|2012-09-04 08:00,4,1.015,1.0155,1.0144,1.0147,3352
20120901|2012-09-04 08:30,4,1.0148,1.0148,1.0133,1.0139,5132
20120901|2012-09-04 09:00,4,1.0138,1.0143,1.0123,1.0133,9371
20120901|2012-09-04 09:30,4,1.0133,1.0141,1.0125,1.0134,9215
20120901|2012-09-04 10:00,4,1.0134,1.0141,1.013,1.0134,6036
20120901|2012-09-04 10:30,4,1.0134,1.0136,1.0128,1.0135,2647
20120901|2012-09-04 11:00,4,1.0135,1.0138,1.0132,1.0136,1373
20120901|2012-09-04 11:30,4,1.0135,1.014,1.0135,1.014,1740
20120901|2012-09-04 12:00,4,1.0139,1.0141,1.0135,1.0135,1393
20120901|2012-09-04 12:30,4,1.0136,1.0136,1.0129,1.0129,1265
20120901|2012-09-04 13:00,4,1.0129,1.0137,1.0126,1.0136,1414
20120901|2012-09-04 13:30,4,1.0136,1.0147,1.0136,1.0145,2808
20120901|2012-09-04 14:00,4,1.0145,1.0146,1.014,1.0143,1155
20120901|2012-09-04 14:30,4,1.0144,1.0144,1.014,1.0141,1245
20120901|2012-09-04 15:00,4,1.0141,1.0142,1.0138,1.0139,591
20120901|2012-09-04 15:30,4,1.0139,1.0141,1.0137,1.0138,278
20120901|2012-09-04 17:00,5,1.0139,1.0141,1.0138,1.014,113
20120901|2012-09-04 17:30,5,1.0139,1.0139,1.0135,1.0138,230
20120901|2012-09-04 18:00,5,1.0138,1.0138,1.0133,1.0134,123
20120901|2012-09-04 18:30,5,1.0134,1.0134,1.0125,1.013,600
20120901|2012-09-04 19:00,5,1.0129,1.0134,1.0127,1.0133,796
20120901|2012-09-04 19:30,5,1.0134,1.0141,1.0133,1.0134,564
20120901|2012-09-04 20:00,5,1.0135,1.0135,1.0129,1.0135,538
20120901|2012-09-04 20:30,5,1.0133,1.0139,1.013,1.0138,440
20120901|2012-09-04 21:00,5,1.0137,1.0142,1.0137,1.0137,235
20120901|2012-09-04 21:30,5,1.0137,1.0141,1.0137,1.014,70
20120901|2012-09-04 22:00,5,1.0139,1.014,1.0138,1.014,97
20120901|2012-09-04 22:30,5,1.014,1.014,1.0139,1.0139,43
20120901|2012-09-04 23:00,5,1.0138,1.0139,1.0137,1.0138,175
20120901|2012-09-04 23:30,5,1.0138,1.0139,1.0133,1.0136,251
20120901|2012-09-05 00:00,5,1.0135,1.0135,1.0131,1.0133,271
20120901|2012-09-05 00:30,5,1.0133,1.0138,1.0133,1.0137,86
20120901|2012-09-05 01:00,5,1.0137,1.0137,1.0125,1.0128,792
20120901|2012-09-05 01:30,5,1.0127,1.013,1.0114,1.0119,1325
20120901|2012-09-05 02:00,5,1.0119,1.0126,1.0111,1.0112,2204
20120901|2012-09-05 02:30,5,1.0113,1.0115,1.0105,1.0112,2549
20120901|2012-09-05 03:00,5,1.0112,1.0112,1.0104,1.0107,1939
20120901|2012-09-05 03:30,5,1.0108,1.0113,1.0106,1.0113,1403
20120901|2012-09-05 04:00,5,1.0113,1.0116,1.0112,1.0114,818
20120901|2012-09-05 04:30,5,1.0115,1.0127,1.0114,1.0124,2397
20120901|2012-09-05 05:00,5,1.0125,1.0129,1.0121,1.0121,1366
20120901|2012-09-05 05:30,5,1.0122,1.0123,1.0113,1.0116,1332
20120901|2012-09-05 06:00,5,1.0117,1.0118,1.0108,1.0115,2108
20120901|2012-09-05 06:30,5,1.0116,1.0119,1.0112,1.0113,1809
20120901|2012-09-05 07:00,5,1.0113,1.0133,1.0112,1.0117,7281
20120901|2012-09-05 07:30,5,1.0117,1.0123,1.0111,1.0115,4468
20120901|2012-09-05 08:00,5,1.0115,1.0129,1.0106,1.0106,7158
20120901|2012-09-05 08:30,5,1.0107,1.0109,1.0095,1.0097,8856
20120901|2012-09-05 09:00,5,1.0097,1.0101,1.0083,1.0089,11635
20120901|2012-09-05 09:30,5,1.0089,1.0095,1.0079,1.0082,7155
20120901|2012-09-05 10:00,5,1.0082,1.0087,1.008,1.0087,4533
20120901|2012-09-05 10:30,5,1.0087,1.0097,1.0087,1.0097,3068
20120901|2012-09-05 11:00,5,1.0096,1.0099,1.0089,1.0093,2945
20120901|2012-09-05 11:30,5,1.0092,1.0095,1.0091,1.0094,1022
20120901|2012-09-05 12:00,5,1.0095,1.0096,1.0092,1.0094,880
20120901|2012-09-05 12:30,5,1.0093,1.0093,1.0086,1.009,933
20120901|2012-09-05 13:00,5,1.0089,1.009,1.0085,1.0088,877
20120901|2012-09-05 13:30,5,1.0089,1.0093,1.0089,1.0092,1837
20120901|2012-09-05 14:00,5,1.0092,1.0093,1.0087,1.0091,1038
20120901|2012-09-05 14:30,5,1.0091,1.0094,1.0089,1.009,887
20120901|2012-09-05 15:00,5,1.009,1.0096,1.009,1.0094,550
20120901|2012-09-05 15:30,5,1.0095,1.0097,1.0091,1.0091,224
20120901|2012-09-05 17:00,6,1.0094,1.0098,1.0092,1.0092,257
20120901|2012-09-05 17:30,6,1.0092,1.0092,1.0089,1.009,213
20120901|2012-09-05 18:00,6,1.0091,1.0092,1.009,1.0091,86
20120901|2012-09-05 18:30,6,1.0091,1.0092,1.009,1.0092,84
20120901|2012-09-05 19:00,6,1.0091,1.0091,1.0088,1.0089,222
20120901|2012-09-05 19:30,6,1.0089,1.0091,1.0087,1.0089,250
20120901|2012-09-05 20:00,6,1.0089,1.009,1.0083,1.0086,672
20120901|2012-09-05 20:30,6,1.0085,1.0094,1.0083,1.0091,1169
20120901|2012-09-05 21:00,6,1.0092,1.0095,1.0091,1.0091,299
20120901|2012-09-05 21:30,6,1.0092,1.0093,1.009,1.0092,86
20120901|2012-09-05 22:00,6,1.0091,1.0091,1.0086,1.0086,124
20120901|2012-09-05 22:30,6,1.0087,1.0087,1.0085,1.0087,132
20120901|2012-09-05 23:00,6,1.0087,1.0087,1.0085,1.0086,61
20120901|2012-09-05 23:30,6,1.0085,1.0087,1.0084,1.0086,358
20120901|2012-09-06 00:00,6,1.0085,1.0091,1.0084,1.009,251
20120901|2012-09-06 00:30,6,1.009,1.0096,1.009,1.0094,369
20120901|2012-09-06 01:00,6,1.0094,1.01,1.0094,1.0098,847
20120901|2012-09-06 01:30,6,1.0098,1.0103,1.0093,1.0095,1448
20120901|2012-09-06 02:00,6,1.0096,1.0101,1.0093,1.0098,1762
20120901|2012-09-06 02:30,6,1.0099,1.0107,1.0095,1.0106,1778
20120901|2012-09-06 03:00,6,1.0105,1.0113,1.0105,1.0112,1699
20120901|2012-09-06 03:30,6,1.0111,1.0113,1.0104,1.0106,1851
20120901|2012-09-06 04:00,6,1.0106,1.0108,1.0104,1.0105,1272
20120901|2012-09-06 04:30,6,1.0105,1.0109,1.0104,1.0105,1329
20120901|2012-09-06 05:00,6,1.0105,1.0113,1.0105,1.0113,1793
20120901|2012-09-06 05:30,6,1.0112,1.0121,1.0112,1.0121,1302
20120901|2012-09-06 06:00,6,1.012,1.0123,1.0115,1.0119,1344
20120901|2012-09-06 06:30,6,1.0118,1.0127,1.0114,1.0126,3457
20120901|2012-09-06 07:00,6,1.0127,1.0143,1.0124,1.014,6807
20120901|2012-09-06 07:30,6,1.014,1.0147,1.0127,1.0134,11354
20120901|2012-09-06 08:00,6,1.0134,1.0145,1.0134,1.0141,4355
20120901|2012-09-06 08:30,6,1.0141,1.0153,1.014,1.0141,7829
20120901|2012-09-06 09:00,6,1.0142,1.0154,1.014,1.0153,5422
20120901|2012-09-06 09:30,6,1.0154,1.0193,1.0154,1.0183,21149
20120901|2012-09-06 10:00,6,1.0183,1.0185,1.0172,1.0175,5383
20120901|2012-09-06 10:30,6,1.0175,1.018,1.0175,1.0176,1628
20120901|2012-09-06 11:00,6,1.0176,1.0182,1.0176,1.0178,2068
20120901|2012-09-06 11:30,6,1.0179,1.0183,1.0176,1.0176,1931
20120901|2012-09-06 12:00,6,1.0176,1.0177,1.0174,1.0176,1582
20120901|2012-09-06 12:30,6,1.0175,1.0177,1.0175,1.0176,647
20120901|2012-09-06 13:00,6,1.0176,1.0179,1.0173,1.0178,1425
20120901|2012-09-06 13:30,6,1.0178,1.0179,1.0175,1.0179,2929
20120901|2012-09-06 14:00,6,1.0179,1.0179,1.017,1.0171,1841
20120901|2012-09-06 14:30,6,1.0171,1.0174,1.0169,1.0173,1192
20120901|2012-09-06 15:00,6,1.0172,1.0174,1.0168,1.017,585
20120901|2012-09-06 15:30,6,1.017,1.0175,1.0169,1.0171,250
20120901|2012-09-06 17:00,7,1.0171,1.0174,1.0171,1.0173,232
20120901|2012-09-06 17:30,7,1.0174,1.0176,1.0167,1.0167,503
20120901|2012-09-06 18:00,7,1.0166,1.0169,1.0166,1.0167,315
20120901|2012-09-06 18:30,7,1.0168,1.0173,1.0168,1.0172,366
20120901|2012-09-06 19:00,7,1.0171,1.0177,1.0169,1.0172,484
20120901|2012-09-06 19:30,7,1.0172,1.0173,1.017,1.0172,157
20120901|2012-09-06 20:00,7,1.0171,1.0176,1.0171,1.0174,364
20120901|2012-09-06 20:30,7,1.0173,1.0176,1.017,1.0175,285
20120901|2012-09-06 21:00,7,1.0175,1.0178,1.0174,1.0177,260
20120901|2012-09-06 21:30,7,1.0178,1.0179,1.0174,1.0178,202
20120901|2012-09-06 22:00,7,1.0178,1.0178,1.0175,1.0178,195
20120901|2012-09-06 22:30,7,1.0178,1.0182,1.0175,1.018,433
20120901|2012-09-06 23:00,7,1.0179,1.0182,1.0179,1.0181,206
20120901|2012-09-06 23:30,7,1.0182,1.0183,1.0181,1.0183,244
20120901|2012-09-07 00:00,7,1.0182,1.0186,1.0182,1.0186,400
20120901|2012-09-07 00:30,7,1.0186,1.0187,1.0183,1.0185,258
20120901|2012-09-07 01:00,7,1.0185,1.0191,1.0184,1.0189,1041
20120901|2012-09-07 01:30,7,1.0189,1.0192,1.0187,1.0191,741
20120901|2012-09-07 02:00,7,1.0192,1.0197,1.0189,1.0196,2355
20120901|2012-09-07 02:30,7,1.0196,1.0197,1.0189,1.019,2470
20120901|2012-09-07 03:00,7,1.019,1.0195,1.0186,1.0195,1126
20120901|2012-09-07 03:30,7,1.0195,1.0196,1.0186,1.0186,1382
20120901|2012-09-07 04:00,7,1.0187,1.0187,1.0179,1.0184,2353
20120901|2012-09-07 04:30,7,1.0184,1.0185,1.0175,1.0177,2581
20120901|2012-09-07 05:00,7,1.0178,1.0189,1.0178,1.0189,1942
20120901|2012-09-07 05:30,7,1.0189,1.0192,1.0183,1.0183,1205
20120901|2012-09-07 06:00,7,1.0183,1.019,1.0183,1.0188,1163
20120901|2012-09-07 06:30,7,1.0188,1.0189,1.0181,1.0185,3141
20120901|2012-09-07 07:00,7,1.0186,1.0188,1.0181,1.0185,3952
20120901|2012-09-07 07:30,7,1.0182,1.0224,1.0173,1.0219,17843
20120901|2012-09-07 08:00,7,1.0218,1.0219,1.0199,1.0203,5799
20120901|2012-09-07 08:30,7,1.0202,1.0209,1.0199,1.0202,6213
20120901|2012-09-07 09:00,7,1.0203,1.0232,1.0202,1.0231,7187
20120901|2012-09-07 09:30,7,1.0231,1.0239,1.0225,1.0233,7732
20120901|2012-09-07 10:00,7,1.0233,1.0234,1.0222,1.0225,5458
20120901|2012-09-07 10:30,7,1.0226,1.0229,1.0222,1.0226,1976
20120901|2012-09-07 11:00,7,1.0226,1.023,1.0224,1.0228,1419
20120901|2012-09-07 11:30,7,1.0228,1.023,1.0226,1.0229,1235
20120901|2012-09-07 12:00,7,1.0229,1.023,1.0221,1.0224,1809
20120901|2012-09-07 12:30,7,1.0224,1.0226,1.0222,1.0222,1641
20120901|2012-09-07 13:00,7,1.0223,1.0224,1.0219,1.022,1723
20120901|2012-09-07 13:30,7,1.0221,1.0226,1.0219,1.0221,3733
20120901|2012-09-07 14:00,7,1.0222,1.0223,1.0217,1.0218,1770
20120901|2012-09-07 14:30,7,1.0217,1.0222,1.0217,1.0222,834
20120901|2012-09-07 15:00,7,1.0222,1.023,1.022,1.0227,629
20120901|2012-09-07 15:30,7,1.0228,1.023,1.0213,1.0213,425
20120901|2012-09-09 17:00,10,1.0227,1.023,1.0224,1.0224,676
20120901|2012-09-09 17:30,10,1.0224,1.0228,1.0221,1.0222,192
20120901|2012-09-09 18:00,10,1.0222,1.0224,1.0219,1.0221,783
20120901|2012-09-09 18:30,10,1.0221,1.0224,1.0218,1.0219,320
20120901|2012-09-09 19:00,10,1.022,1.022,1.0217,1.0218,247
20120901|2012-09-09 19:30,10,1.0218,1.0219,1.0215,1.0217,221
20120901|2012-09-09 20:00,10,1.0216,1.0219,1.0213,1.0217,748
20120901|2012-09-09 20:30,10,1.0217,1.0222,1.0217,1.0219,453
20120901|2012-09-09 21:00,10,1.0219,1.0225,1.0217,1.0225,297
20120901|2012-09-09 21:30,10,1.0224,1.0226,1.0224,1.0226,191
20120901|2012-09-09 22:00,10,1.0226,1.0226,1.0222,1.0222,240
20120901|2012-09-09 22:30,10,1.0223,1.0225,1.0222,1.0222,56
20120901|2012-09-09 23:00,10,1.0221,1.0222,1.022,1.0221,126
20120901|2012-09-09 23:30,10,1.0221,1.0222,1.0219,1.0221,358
20120901|2012-09-10 00:00,10,1.022,1.0227,1.022,1.0226,478
20120901|2012-09-10 00:30,10,1.0226,1.0227,1.0222,1.0225,371
20120901|2012-09-10 01:00,10,1.0224,1.0226,1.0223,1.0225,605
20120901|2012-09-10 01:30,10,1.0224,1.0224,1.0219,1.022,664
20120901|2012-09-10 02:00,10,1.0221,1.0226,1.0219,1.0222,1259
20120901|2012-09-10 02:30,10,1.0222,1.0222,1.0219,1.0221,959
20120901|2012-09-10 03:00,10,1.022,1.0225,1.0217,1.0222,1300
20120901|2012-09-10 03:30,10,1.0223,1.0228,1.0221,1.0228,566
20120901|2012-09-10 04:00,10,1.0227,1.0231,1.0227,1.023,880
20120901|2012-09-10 04:30,10,1.0231,1.0238,1.0231,1.0237,1521
20120901|2012-09-10 05:00,10,1.0236,1.0238,1.0234,1.0237,1090
20120901|2012-09-10 05:30,10,1.0236,1.0238,1.0235,1.0237,740
20120901|2012-09-10 06:00,10,1.0236,1.0239,1.0234,1.0235,1729
20120901|2012-09-10 06:30,10,1.0235,1.0235,1.0227,1.023,1313
20120901|2012-09-10 07:00,10,1.0229,1.0236,1.0226,1.0227,2659
20120901|2012-09-10 07:30,10,1.0228,1.023,1.0222,1.0223,3197
20120901|2012-09-10 08:00,10,1.0222,1.0225,1.0219,1.0224,2188
20120901|2012-09-10 08:30,10,1.0224,1.0226,1.022,1.0221,4577
20120901|2012-09-10 09:00,10,1.0221,1.0231,1.0221,1.023,2830
20120901|2012-09-10 09:30,10,1.023,1.025,1.0228,1.0248,7617
20120901|2012-09-10 10:00,10,1.0247,1.0248,1.0241,1.0243,5394
20120901|2012-09-10 10:30,10,1.0243,1.0244,1.0239,1.0242,1445
20120901|2012-09-10 11:00,10,1.0242,1.0244,1.0239,1.0242,1817
20120901|2012-09-10 11:30,10,1.0242,1.0243,1.0238,1.024,1252
20120901|2012-09-10 12:00,10,1.0241,1.0241,1.0238,1.0238,403
20120901|2012-09-10 12:30,10,1.0239,1.024,1.0232,1.0233,1333
20120901|2012-09-10 13:00,10,1.0233,1.0236,1.0232,1.0232,884
20120901|2012-09-10 13:30,10,1.0232,1.0233,1.0227,1.0228,1723
20120901|2012-09-10 14:00,10,1.0229,1.0229,1.0226,1.0227,1202
20120901|2012-09-10 14:30,10,1.0227,1.0229,1.0223,1.0228,1282
20120901|2012-09-10 15:00,10,1.0228,1.0229,1.0226,1.0229,608
20120901|2012-09-10 15:30,10,1.023,1.023,1.0226,1.0226,329
20120901|2012-09-10 17:00,11,1.0227,1.0231,1.0226,1.0231,182
20120901|2012-09-10 17:30,11,1.0232,1.0232,1.0229,1.0231,205
20120901|2012-09-10 18:00,11,1.0232,1.0236,1.0232,1.0234,159
20120901|2012-09-10 18:30,11,1.0234,1.0235,1.0232,1.0235,212
20120901|2012-09-10 19:00,11,1.0234,1.0237,1.0234,1.0235,337
20120901|2012-09-10 19:30,11,1.0236,1.0237,1.0234,1.0235,228
20120901|2012-09-10 20:00,11,1.0235,1.0235,1.023,1.0231,340
20120901|2012-09-10 20:30,11,1.0232,1.0234,1.023,1.0234,252
20120901|2012-09-10 21:00,11,1.0235,1.0239,1.0235,1.0239,301
20120901|2012-09-10 21:30,11,1.0238,1.0243,1.0237,1.0239,538
20120901|2012-09-10 22:00,11,1.0239,1.024,1.0236,1.024,335
20120901|2012-09-10 22:30,11,1.0241,1.0242,1.0239,1.0241,283
20120901|2012-09-10 23:00,11,1.024,1.0243,1.024,1.0241,232
20120901|2012-09-10 23:30,11,1.0241,1.0241,1.0239,1.0241,131
20120901|2012-09-11 00:00,11,1.024,1.024,1.0237,1.0238,240
20120901|2012-09-11 00:30,11,1.0238,1.0242,1.0238,1.0241,147
20120901|2012-09-11 01:00,11,1.0241,1.0242,1.0235,1.0239,911
20120901|2012-09-11 01:30,11,1.0238,1.0262,1.0238,1.0257,1678
20120901|2012-09-11 02:00,11,1.0257,1.0265,1.0256,1.026,2701
20120901|2012-09-11 02:30,11,1.026,1.0267,1.0258,1.0266,1259
20120901|2012-09-11 03:00,11,1.0266,1.0269,1.0262,1.0269,1486
20120901|2012-09-11 03:30,11,1.0269,1.0278,1.0268,1.0275,1790
20120901|2012-09-11 04:00,11,1.0276,1.0279,1.0268,1.0272,1812
20120901|2012-09-11 04:30,11,1.0271,1.0284,1.027,1.0273,1885
20120901|2012-09-11 05:00,11,1.0272,1.0274,1.0266,1.0267,1330
20120901|2012-09-11 05:30,11,1.0267,1.027,1.0266,1.0269,918
20120901|2012-09-11 06:00,11,1.0269,1.0282,1.0263,1.0278,2837
20120901|2012-09-11 06:30,11,1.0279,1.0283,1.0277,1.0279,1503
20120901|2012-09-11 07:00,11,1.028,1.0288,1.0279,1.0282,2558
20120901|2012-09-11 07:30,11,1.0281,1.0283,1.0271,1.0282,4046
20120901|2012-09-11 08:00,11,1.0283,1.0293,1.0277,1.0277,5457
20120901|2012-09-11 08:30,11,1.0278,1.029,1.0276,1.0287,4553
20120901|2012-09-11 09:00,11,1.0288,1.0289,1.0279,1.0279,4033
20120901|2012-09-11 09:30,11,1.028,1.0293,1.028,1.028,6064
20120901|2012-09-11 10:00,11,1.0281,1.0287,1.0279,1.0286,4135
20120901|2012-09-11 10:30,11,1.0286,1.0288,1.0278,1.0283,1724
20120901|2012-09-11 11:00,11,1.0283,1.0288,1.0279,1.0288,1518
20120901|2012-09-11 11:30,11,1.0288,1.0289,1.0282,1.0283,2024
20120901|2012-09-11 12:00,11,1.0283,1.0285,1.0279,1.028,1673
20120901|2012-09-11 12:30,11,1.0281,1.0284,1.0281,1.0282,1183
20120901|2012-09-11 13:00,11,1.0281,1.0284,1.028,1.0282,1115
20120901|2012-09-11 13:30,11,1.0282,1.0282,1.0271,1.0272,2113
20120901|2012-09-11 14:00,11,1.0273,1.0277,1.0271,1.0274,1606
20120901|2012-09-11 14:30,11,1.0274,1.0276,1.0271,1.0274,984
20120901|2012-09-11 15:00,11,1.0274,1.0276,1.0272,1.0274,746
20120901|2012-09-11 15:30,11,1.0274,1.0275,1.0272,1.0275,381
20120901|2012-09-11 17:00,12,1.0272,1.0273,1.027,1.0273,170
20120901|2012-09-11 17:30,12,1.0272,1.0273,1.027,1.0272,312
20120901|2012-09-11 18:00,12,1.0271,1.0272,1.0271,1.0272,58
20120901|2012-09-11 18:30,12,1.0272,1.0272,1.027,1.027,57
20120901|2012-09-11 19:00,12,1.0271,1.0277,1.027,1.0276,456
20120901|2012-09-11 19:30,12,1.0276,1.0282,1.0276,1.0276,712
20120901|2012-09-11 20:00,12,1.0276,1.0277,1.0271,1.0272,546
20120901|2012-09-11 20:30,12,1.0273,1.0279,1.0273,1.0277,293
20120901|2012-09-11 21:00,12,1.0276,1.0283,1.0276,1.0283,563
20120901|2012-09-11 21:30,12,1.0284,1.0284,1.028,1.0281,273
20120901|2012-09-11 22:00,12,1.0282,1.0286,1.0282,1.0283,486
20120901|2012-09-11 22:30,12,1.0284,1.0284,1.0282,1.0283,154
20120901|2012-09-11 23:00,12,1.0284,1.0285,1.0283,1.0285,82
20120901|2012-09-11 23:30,12,1.0285,1.0292,1.0285,1.0288,522
20120901|2012-09-12 00:00,12,1.0287,1.0288,1.0284,1.0287,193
20120901|2012-09-12 00:30,12,1.0287,1.0288,1.0285,1.0287,454
20120901|2012-09-12 01:00,12,1.0287,1.0291,1.0285,1.0286,400
20120901|2012-09-12 01:30,12,1.0286,1.0289,1.0279,1.0279,763
20120901|2012-09-12 02:00,12,1.0278,1.0281,1.0268,1.0269,2270
20120901|2012-09-12 02:30,12,1.027,1.0276,1.0266,1.0273,1184
20120901|2012-09-12 03:00,12,1.0273,1.029,1.0267,1.0283,14582
20120901|2012-09-12 03:30,12,1.0282,1.0289,1.0277,1.028,5098
20120901|2012-09-12 04:00,12,1.028,1.0286,1.0277,1.0286,3669
20120901|2012-09-12 04:30,12,1.0285,1.0285,1.0276,1.0278,3132
20120901|2012-09-12 05:00,12,1.0279,1.028,1.0271,1.0274,1975
20120901|2012-09-12 05:30,12,1.0275,1.0276,1.0266,1.0269,2597
20120901|2012-09-12 06:00,12,1.027,1.027,1.0267,1.0268,1343
20120901|2012-09-12 06:30,12,1.0268,1.0269,1.0261,1.0265,2559
20120901|2012-09-12 07:00,12,1.0264,1.0271,1.0259,1.0266,2673
20120901|2012-09-12 07:30,12,1.0266,1.0268,1.026,1.0263,1783
20120901|2012-09-12 08:00,12,1.0263,1.0266,1.0258,1.0264,5156
20120901|2012-09-12 08:30,12,1.0264,1.0265,1.0256,1.0263,4382
20120901|2012-09-12 09:00,12,1.0262,1.0266,1.0253,1.0254,3899
20120901|2012-09-12 09:30,12,1.0253,1.0254,1.0242,1.0245,7695
20120901|2012-09-12 10:00,12,1.0246,1.0252,1.0246,1.0247,2951
20120901|2012-09-12 10:30,12,1.0248,1.025,1.0244,1.0248,2066
20120901|2012-09-12 11:00,12,1.0248,1.0253,1.0246,1.0249,1210
20120901|2012-09-12 11:30,12,1.0249,1.0253,1.0247,1.0249,1555
20120901|2012-09-12 12:00,12,1.025,1.0252,1.0248,1.0251,1391
20120901|2012-09-12 12:30,12,1.0251,1.0255,1.0248,1.0249,1669
20120901|2012-09-12 13:00,12,1.0249,1.025,1.0246,1.0249,1327
20120901|2012-09-12 13:30,12,1.0249,1.0249,1.0239,1.024,2195
20120901|2012-09-12 14:00,12,1.024,1.0241,1.0235,1.0238,1662
20120901|2012-09-12 14:30,12,1.0238,1.0239,1.0237,1.0239,694
20120901|2012-09-12 15:00,12,1.0239,1.0242,1.0237,1.0241,1286
20120901|2012-09-12 15:30,12,1.0241,1.0245,1.0238,1.0238,262
20120901|2012-09-12 17:00,13,1.0244,1.0247,1.0242,1.0245,190
20120901|2012-09-12 17:30,13,1.0245,1.0247,1.0244,1.0247,142
20120901|2012-09-12 18:00,13,1.0247,1.0248,1.0244,1.0246,149
20120901|2012-09-12 18:30,13,1.0246,1.0247,1.0242,1.0243,252
20120901|2012-09-12 19:00,13,1.0242,1.0246,1.0242,1.0245,205
20120901|2012-09-12 19:30,13,1.0245,1.0248,1.0243,1.0245,586
20120901|2012-09-12 20:00,13,1.0245,1.0246,1.0242,1.0245,228
20120901|2012-09-12 20:30,13,1.0245,1.0248,1.0244,1.0248,290
20120901|2012-09-12 21:00,13,1.0249,1.0252,1.0249,1.0249,265
20120901|2012-09-12 21:30,13,1.025,1.025,1.0244,1.0245,81
20120901|2012-09-12 22:00,13,1.0246,1.0247,1.0244,1.0244,140
20120901|2012-09-12 22:30,13,1.0245,1.0246,1.0245,1.0245,73
20120901|2012-09-12 23:00,13,1.0245,1.0245,1.0243,1.0244,74
20120901|2012-09-12 23:30,13,1.0245,1.0246,1.0243,1.0245,185
20120901|2012-09-13 00:00,13,1.0245,1.0245,1.0242,1.0243,148
20120901|2012-09-13 00:30,13,1.0243,1.0244,1.024,1.024,436
20120901|2012-09-13 01:00,13,1.024,1.0242,1.0238,1.024,774
20120901|2012-09-13 01:30,13,1.024,1.0243,1.0237,1.0237,786
20120901|2012-09-13 02:00,13,1.0236,1.0242,1.0231,1.0242,1440
20120901|2012-09-13 02:30,13,1.0242,1.0244,1.0235,1.024,1545
20120901|2012-09-13 03:00,13,1.0239,1.0239,1.0232,1.0234,1501
20120901|2012-09-13 03:30,13,1.0234,1.0239,1.0233,1.0237,615
20120901|2012-09-13 04:00,13,1.0238,1.0243,1.0237,1.0239,1446
20120901|2012-09-13 04:30,13,1.0239,1.0241,1.0236,1.0239,891
20120901|2012-09-13 05:00,13,1.0239,1.0242,1.0235,1.024,821
20120901|2012-09-13 05:30,13,1.0239,1.0249,1.0239,1.0244,912
20120901|2012-09-13 06:00,13,1.0244,1.0253,1.0244,1.025,1447
20120901|2012-09-13 06:30,13,1.025,1.0255,1.0249,1.0253,882
20120901|2012-09-13 07:00,13,1.0252,1.0254,1.0243,1.0248,2014
20120901|2012-09-13 07:30,13,1.0248,1.0251,1.0241,1.0249,3136
20120901|2012-09-13 08:00,13,1.0249,1.025,1.0238,1.0239,2649
20120901|2012-09-13 08:30,13,1.0239,1.0239,1.023,1.0237,3441
20120901|2012-09-13 09:00,13,1.0237,1.0243,1.0235,1.0236,3146
20120901|2012-09-13 09:30,13,1.0235,1.0257,1.0235,1.0255,5743
20120901|2012-09-13 10:00,13,1.0254,1.0261,1.0252,1.0254,3574
20120901|2012-09-13 10:30,13,1.0254,1.0255,1.0251,1.0251,1209
20120901|2012-09-13 11:00,13,1.0251,1.0266,1.0247,1.025,2294
20120901|2012-09-13 11:30,13,1.0252,1.0283,1.0239,1.028,12781
20120901|2012-09-13 12:00,13,1.028,1.0307,1.028,1.0304,7476
20120901|2012-09-13 12:30,13,1.0305,1.0315,1.0305,1.0308,3426
20120901|2012-09-13 13:00,13,1.0309,1.0346,1.0307,1.0339,4520
20120901|2012-09-13 13:30,13,1.0337,1.034,1.0313,1.0314,4982
20120901|2012-09-13 14:00,13,1.0313,1.033,1.031,1.0319,2762
20120901|2012-09-13 14:30,13,1.0319,1.0328,1.0316,1.0326,1309
20120901|2012-09-13 15:00,13,1.0326,1.0328,1.0323,1.0323,602
20120901|2012-09-13 15:30,13,1.0324,1.0328,1.0322,1.0323,266
20120901|2012-09-13 17:00,14,1.0322,1.0322,1.0318,1.0319,126
20120901|2012-09-13 17:30,14,1.0318,1.0319,1.0314,1.0319,104
20120901|2012-09-13 18:00,14,1.032,1.0324,1.032,1.0323,53
20120901|2012-09-13 18:30,14,1.0323,1.0327,1.0323,1.0324,49
20120901|2012-09-13 19:00,14,1.0324,1.033,1.0324,1.0327,129
20120901|2012-09-13 19:30,14,1.0328,1.033,1.0327,1.0328,182
20120901|2012-09-13 20:00,14,1.0328,1.0336,1.0328,1.0336,150
20120901|2012-09-13 20:30,14,1.0336,1.0341,1.0335,1.034,211
20120901|2012-09-13 21:00,14,1.0341,1.0342,1.034,1.0342,86
20120901|2012-09-13 21:30,14,1.0341,1.0343,1.034,1.0342,67
20120901|2012-09-13 22:00,14,1.0342,1.0355,1.0342,1.0355,370
20120901|2012-09-13 22:30,14,1.0355,1.0358,1.0352,1.0357,338
20120901|2012-09-13 23:00,14,1.0357,1.0359,1.0353,1.0357,265
20120901|2012-09-13 23:30,14,1.0357,1.0359,1.0355,1.0358,139
20120901|2012-09-14 00:00,14,1.0357,1.0358,1.0355,1.0356,130
20120901|2012-09-14 00:30,14,1.0356,1.0359,1.0353,1.0358,251
20120901|2012-09-14 01:00,14,1.036,1.0361,1.0356,1.0359,438
20120901|2012-09-14 01:30,14,1.0359,1.0362,1.0352,1.0352,410
20120901|2012-09-14 02:00,14,1.0354,1.0355,1.0348,1.0349,524
20120901|2012-09-14 02:30,14,1.035,1.0361,1.0349,1.0359,626
20120901|2012-09-14 03:00,14,1.0358,1.0359,1.0345,1.0346,542
20120901|2012-09-14 03:30,14,1.0346,1.0353,1.0346,1.0352,382
20120901|2012-09-14 04:00,14,1.0352,1.0354,1.0346,1.0351,455
20120901|2012-09-14 04:30,14,1.0351,1.036,1.035,1.0358,584
20120901|2012-09-14 05:00,14,1.0357,1.0366,1.0357,1.0363,478
20120901|2012-09-14 05:30,14,1.0363,1.0363,1.0357,1.036,395
20120901|2012-09-14 06:00,14,1.036,1.0375,1.036,1.037,786
20120901|2012-09-14 06:30,14,1.0371,1.038,1.0368,1.0368,911
20120901|2012-09-14 07:00,14,1.0368,1.0371,1.0361,1.0365,816
20120901|2012-09-14 07:30,14,1.0366,1.0367,1.0329,1.0334,2130
20120901|2012-09-14 08:00,14,1.0335,1.0335,1.0325,1.0332,1812
20120901|2012-09-14 08:30,14,1.0333,1.0353,1.0333,1.0347,1828
20120901|2012-09-14 09:00,14,1.0346,1.0354,1.0334,1.0336,2583
20120901|2012-09-14 09:30,14,1.0337,1.0337,1.0316,1.0324,2814
20120901|2012-09-14 10:00,14,1.0324,1.0328,1.0316,1.032,1645
20120901|2012-09-14 10:30,14,1.032,1.0323,1.0297,1.0298,1111
20120901|2012-09-14 11:00,14,1.0298,1.0318,1.0298,1.0314,775
20120901|2012-09-14 11:30,14,1.0313,1.0314,1.0301,1.031,546
20120901|2012-09-14 12:00,14,1.0309,1.031,1.0296,1.0296,435
20120901|2012-09-14 12:30,14,1.0297,1.0303,1.0294,1.0302,635
20120901|2012-09-14 13:00,14,1.0303,1.0306,1.0301,1.0302,324
20120901|2012-09-14 13:30,14,1.0301,1.0307,1.0297,1.0307,602
20120901|2012-09-14 14:00,14,1.0307,1.0307,1.03,1.03,99
20120901|2012-09-14 14:30,14,1.03,1.03,1.0288,1.0297,483
20120901|2012-09-14 15:00,14,1.0296,1.0301,1.0289,1.029,172
20120901|2012-09-14 15:30,14,1.0291,1.0297,1.0283,1.0283,191
20120901|2012-09-16 17:00,17,1.0305,1.0306,1.0297,1.0297,84
20120901|2012-09-16 17:30,17,1.0295,1.0295,1.0293,1.0293,10
20120901|2012-09-16 18:00,17,1.0295,1.0295,1.0291,1.0291,9
20120901|2012-09-16 18:30,17,1.0289,1.0289,1.0289,1.0289,2
20120901|2012-09-16 19:00,17,1.0291,1.0293,1.0291,1.0293,25
20120901|2012-09-16 19:30,17,1.0294,1.0306,1.0294,1.0304,25
20120901|2012-09-16 20:00,17,1.0305,1.0306,1.0305,1.0306,6
20120901|2012-09-16 20:30,17,1.0303,1.031,1.0303,1.0308,33
20120901|2012-09-16 21:00,17,1.031,1.0314,1.0308,1.0308,7
20120901|2012-09-16 22:00,17,1.0299,1.0299,1.0297,1.0298,12
20120901|2012-09-16 22:30,17,1.0305,1.0305,1.0305,1.0305,2
20120901|2012-09-16 23:00,17,1.0306,1.0308,1.0306,1.0308,5
20120901|2012-09-17 00:30,17,1.0313,1.0313,1.0312,1.0312,21
20120901|2012-09-17 01:00,17,1.0312,1.0312,1.0311,1.0312,8
20120901|2012-09-17 01:30,17,1.0307,1.0307,1.0298,1.0298,5
20120901|2012-09-17 02:00,17,1.0298,1.0301,1.0298,1.0301,3
20120901|2012-09-17 02:30,17,1.0292,1.0294,1.0291,1.0291,18
20120901|2012-09-17 03:00,17,1.0295,1.0295,1.0286,1.0286,21
20120901|2012-09-17 03:30,17,1.0286,1.0287,1.0284,1.0287,8
20120901|2012-09-17 04:00,17,1.0291,1.0291,1.0281,1.0281,9
20120901|2012-09-17 04:30,17,1.0286,1.0286,1.0286,1.0286,2
20120901|2012-09-17 05:00,17,1.0283,1.0283,1.0283,1.0283,4
20120901|2012-09-17 05:30,17,1.0292,1.0292,1.0287,1.0287,18
20120901|2012-09-17 06:00,17,1.0287,1.029,1.0287,1.029,3
20120901|2012-09-17 06:30,17,1.0287,1.0287,1.0277,1.0277,15
20120901|2012-09-17 07:00,17,1.0279,1.0287,1.0276,1.0286,47
20120901|2012-09-17 07:30,17,1.0287,1.0304,1.0282,1.03,52
20120901|2012-09-17 08:00,17,1.0298,1.03,1.0292,1.0292,103
20120901|2012-09-17 08:30,17,1.0292,1.0297,1.0282,1.0282,92
20120901|2012-09-17 09:00,17,1.0283,1.0283,1.027,1.0278,43
20120901|2012-09-17 09:30,17,1.0274,1.029,1.0272,1.029,15
20120901|2012-09-17 10:00,17,1.0291,1.0293,1.0281,1.0281,23
20120901|2012-09-17 10:30,17,1.028,1.0284,1.028,1.0284,55
20120901|2012-09-17 11:00,17,1.0285,1.0289,1.0283,1.0283,42
20120901|2012-09-17 11:30,17,1.0285,1.0285,1.0281,1.0281,77
20120901|2012-09-17 12:00,17,1.0281,1.0281,1.0273,1.0273,33
20120901|2012-09-17 12:30,17,1.0274,1.0275,1.0263,1.0265,74
20120901|2012-09-17 13:00,17,1.0263,1.0263,1.025,1.0259,34
20120901|2012-09-17 13:30,17,1.0255,1.0255,1.025,1.0251,8
20120901|2012-09-17 14:00,17,1.0248,1.0248,1.0246,1.0247,13
20120901|2012-09-17 14:30,17,1.0249,1.0249,1.0249,1.0249,2
20120901|2012-09-17 15:00,17,1.0258,1.0258,1.0253,1.0253,15
20120901|2012-09-17 15:30,17,1.0256,1.026,1.0253,1.026,48
20120901|2012-09-17 17:30,18,1.0259,1.0259,1.0259,1.0259,2
20120901|2012-09-17 18:00,18,1.0257,1.0257,1.0257,1.0257,1
20120901|2012-09-17 19:00,18,1.0257,1.0257,1.0257,1.0257,1
20120901|2012-09-17 20:30,18,1.0264,1.0264,1.0264,1.0264,2
20120901|2012-09-17 21:00,18,1.0267,1.0267,1.0267,1.0267,5
20120901|2012-09-17 21:30,18,1.0264,1.0264,1.0264,1.0264,1
20120901|2012-09-17 22:30,18,1.0265,1.0265,1.0265,1.0265,10
20120901|2012-09-17 23:00,18,1.0264,1.0264,1.0264,1.0264,13
20120901|2012-09-17 23:30,18,1.0262,1.0262,1.0262,1.0262,1
20120901|2012-09-18 01:00,18,1.0253,1.0253,1.0253,1.0253,1
20120901|2012-09-18 02:00,18,1.0266,1.0266,1.0266,1.0266,6
20120901|2012-09-18 02:30,18,1.0249,1.0249,1.0246,1.0246,13
20120901|2012-09-18 03:00,18,1.0249,1.0249,1.0249,1.0249,1
20120901|2012-09-18 04:00,18,1.025,1.0253,1.025,1.0253,2
20120901|2012-09-18 04:30,18,1.0241,1.0241,1.0239,1.0239,3
20120901|2012-09-18 05:00,18,1.0248,1.0248,1.0248,1.0248,1
20120901|2012-09-18 07:00,18,1.0251,1.0251,1.0251,1.0251,1
20120901|2012-09-18 07:30,18,1.0255,1.0272,1.0253,1.0267,83
20120901|2012-09-18 08:00,18,1.0257,1.0257,1.0256,1.0256,2
20120901|2012-09-18 08:30,18,1.0254,1.0255,1.0249,1.0253,26
20120901|2012-09-18 09:00,18,1.0259,1.0259,1.0259,1.0259,1
20121201|2012-04-03 12:00,3,1.0033,1.0033,1.0033,1.0033,1
20121201|2012-04-03 12:30,3,1.0033,1.0041,1.0033,1.0041,2
20121201|2012-04-03 13:00,3,1.0018,1.0028,1.0018,1.0028,6
20121201|2012-04-03 13:30,3,1.0023,1.0023,1.0023,1.0023,12
20121201|2012-04-03 14:00,3,1.0035,1.0035,1.0035,1.0035,4
20121201|2012-04-04 08:00,4,0.9975,0.9989,0.9975,0.9989,2
20121201|2012-04-04 10:00,4,0.9979,0.9979,0.9979,0.9979,2
20121201|2012-04-04 10:30,4,0.9986,0.9986,0.9981,0.9981,16
20121201|2012-04-04 11:30,4,0.9987,0.9987,0.9985,0.9985,4
20121201|2012-04-04 12:00,4,0.9978,0.9978,0.9978,0.9978,1
20121201|2012-04-04 14:30,4,0.9979,0.9979,0.9979,0.9979,1
20121201|2012-04-05 03:30,5,0.9968,0.9968,0.9968,0.9968,6
20121201|2012-04-05 11:00,5,1.002,1.002,1.002,1.002,3
20121201|2012-04-05 11:30,5,1.0014,1.0014,1.0014,1.0014,1
20121201|2012-04-05 12:00,5,1.0018,1.0018,1.0018,1.0018,1
20121201|2012-04-05 12:30,5,1.001,1.001,1.0009,1.001,11
20121201|2012-04-05 13:30,5,1.001,1.001,1.001,1.001,1
20121201|2012-04-09 11:00,9,0.9975,0.9978,0.9975,0.9978,4
20121201|2012-04-09 14:00,9,0.9984,0.9984,0.9984,0.9984,1
20121201|2012-04-09 15:00,9,0.9979,0.9979,0.9979,0.9979,1
20121201|2012-04-10 04:00,10,0.995,0.995,0.995,0.995,1
20121201|2012-04-10 07:00,10,0.997,0.9971,0.997,0.9971,4
20121201|2012-04-10 07:30,10,0.9955,0.9955,0.9955,0.9955,4
20121201|2012-04-10 09:00,10,0.9927,0.9927,0.9922,0.9922,9
20121201|2012-04-10 09:30,10,0.9927,0.9927,0.9921,0.9921,11
20121201|2012-04-10 10:00,10,0.9922,0.9922,0.9922,0.9922,5
20121201|2012-04-10 10:30,10,0.9921,0.9921,0.9916,0.9916,4
20121201|2012-04-10 11:00,10,0.9913,0.9913,0.9911,0.9911,20
20121201|2012-04-10 11:30,10,0.9918,0.9918,0.9918,0.9918,21
20121201|2012-04-10 12:00,10,0.9913,0.9913,0.9909,0.9909,12
20121201|2012-04-10 12:30,10,0.9915,0.9915,0.9915,0.9915,5
20121201|2012-04-10 13:00,10,0.9917,0.9917,0.9914,0.9914,9
20121201|2012-04-10 13:30,10,0.9915,0.9915,0.991,0.9915,4
20121201|2012-04-10 14:00,10,0.9908,0.9908,0.9908,0.9908,1
20121201|2012-04-10 18:30,11,0.99,0.99,0.99,0.99,11
20121201|2012-04-10 19:30,11,0.9905,0.9905,0.9896,0.9896,3
20121201|2012-04-11 07:30,11,0.9922,0.9922,0.9922,0.9922,1
20121201|2012-04-11 08:00,11,0.9923,0.9924,0.9923,0.9924,10
20121201|2012-04-11 09:30,11,0.9932,0.9933,0.9932,0.9933,8
20121201|2012-04-11 10:30,11,0.9907,0.9907,0.9907,0.9907,4
20121201|2012-04-11 11:00,11,0.991,0.991,0.991,0.991,1
20121201|2012-04-11 12:00,11,0.9919,0.9919,0.9919,0.9919,2
20121201|2012-04-11 14:30,11,0.99,0.99,0.99,0.99,2
20121201|2012-04-12 08:00,12,0.995,0.995,0.995,0.995,22
20121201|2012-04-12 08:30,12,0.996,0.996,0.996,0.996,10
20121201|2012-04-12 09:00,12,0.9974,0.9974,0.9974,0.9974,10
20121201|2012-04-12 09:30,12,0.9977,0.9979,0.9977,0.9979,13
20121201|2012-04-12 10:00,12,0.999,0.999,0.999,0.999,1
20121201|2012-04-12 10:30,12,0.9976,0.9992,0.9976,0.9992,32
20121201|2012-04-12 11:30,12,0.9995,0.9995,0.9995,0.9995,1
20121201|2012-04-12 12:00,12,0.9997,1,0.9997,1,6
20121201|2012-04-12 13:30,12,1,1,1,1,6
20121201|2012-04-12 15:00,12,1.0002,1.0002,1.0002,1.0002,1
20121201|2012-04-13 11:00,13,0.9968,0.9968,0.9968,0.9968,1
20121201|2012-04-13 12:00,13,0.9967,0.9967,0.9967,0.9967,2
20121201|2012-04-13 12:30,13,0.9964,0.9964,0.9964,0.9964,1
20121201|2012-04-13 13:00,13,0.996,0.996,0.996,0.996,1
20121201|2012-04-13 13:30,13,0.9965,0.9965,0.9965,0.9965,2
20121201|2012-04-13 14:00,13,0.9961,0.9961,0.9961,0.9961,5
20121201|2012-04-13 15:30,13,0.9952,0.9952,0.9952,0.9952,1
20121201|2012-04-16 08:00,16,0.9964,0.9964,0.9964,0.9964,11
20121201|2012-04-16 08:30,16,0.995,0.995,0.995,0.995,28
20121201|2012-04-16 10:30,16,0.9925,0.9925,0.9925,0.9925,3
20121201|2012-04-16 11:00,16,0.9924,0.9924,0.9924,0.9924,3
20121201|2012-04-16 11:30,16,0.992,0.992,0.992,0.992,5
20121201|2012-04-16 12:30,16,0.9944,0.9944,0.9941,0.9941,6
20121201|2012-04-17 06:30,17,0.9983,0.9983,0.9983,0.9983,1
20121201|2012-04-17 08:00,17,1.005,1.005,1.005,1.005,6
20121201|2012-04-17 10:00,17,1.0064,1.0064,1.0064,1.0064,8
20121201|2012-04-17 13:00,17,1.0055,1.0055,1.0055,1.0055,5
20121201|2012-04-18 11:30,18,1.0032,1.0034,1.0032,1.0034,3
20121201|2012-04-18 12:30,18,1.0025,1.0025,1.0025,1.0025,3
20121201|2012-04-18 13:30,18,1.0028,1.0028,1.0028,1.0028,1
20121201|2012-04-18 22:00,19,1.0035,1.0035,1.0035,1.0035,3
20121201|2012-04-19 03:30,19,1.0055,1.0055,1.0055,1.0055,3
20121201|2012-04-19 08:00,19,1.0012,1.0012,1.0012,1.0012,5
20121201|2012-04-19 09:30,19,1.0018,1.0018,1.0018,1.0018,2
20121201|2012-04-19 10:00,19,1.0006,1.0006,1.0006,1.0006,1
20121201|2012-04-19 10:30,19,1.0014,1.0014,1.0014,1.0014,1
20121201|2012-04-19 11:00,19,1.0005,1.0005,1.0005,1.0005,1
20121201|2012-04-20 07:00,20,1.0027,1.0027,1.0027,1.0027,1
20121201|2012-04-20 09:30,20,1.0045,1.0045,1.0036,1.0036,21
20121201|2012-04-20 12:00,20,1.0028,1.0028,1.0028,1.0028,1
20121201|2012-04-20 13:00,20,1.0016,1.0016,1.0016,1.0016,1
20121201|2012-04-20 13:30,20,1.0015,1.0015,1.0015,1.0015,1
20121201|2012-04-23 13:00,23,1.0006,1.0006,1.0006,1.0006,1
20121201|2012-04-23 13:30,23,1.0015,1.0015,1.0015,1.0015,3
20121201|2012-04-23 14:30,23,1.0029,1.0029,1.0029,1.0029,1
20121201|2012-04-24 09:30,24,1.006,1.006,1.006,1.006,25
20121201|2012-04-24 13:30,24,1.005,1.005,1.005,1.005,3
20121201|2012-04-25 08:00,25,1.01,1.01,1.01,1.01,2
20121201|2012-04-25 09:00,25,1.0095,1.0095,1.0095,1.0095,1
20121201|2012-04-25 09:30,25,1.0088,1.009,1.0088,1.009,2
20121201|2012-04-25 10:30,25,1.0089,1.0091,1.0089,1.0091,18
20121201|2012-04-25 12:30,25,1.0101,1.0101,1.0101,1.0101,1
20121201|2012-04-25 13:30,25,1.0099,1.0099,1.0099,1.0099,7
20121201|2012-04-25 14:00,25,1.011,1.011,1.011,1.011,2
20121201|2012-04-25 18:30,26,1.0117,1.0117,1.0117,1.0117,1
20121201|2012-04-25 23:00,26,1.0118,1.0118,1.0118,1.0118,1
20121201|2012-04-26 08:30,26,1.01,1.01,1.01,1.01,2
20121201|2012-04-26 09:30,26,1.0105,1.0105,1.0105,1.0105,1
20121201|2012-04-27 10:30,27,1.0129,1.0129,1.0129,1.0129,1
20121201|2012-04-27 11:00,27,1.013,1.013,1.013,1.013,2
20121201|2012-04-27 11:30,27,1.0134,1.0136,1.0129,1.0129,8
20121201|2012-04-27 14:30,27,1.0132,1.0132,1.0132,1.0132,3
20121201|2012-04-29 20:30,30,1.0125,1.0125,1.0125,1.0125,1
20121201|2012-04-30 07:30,30,1.01,1.01,1.0087,1.0087,35
20121201|2012-04-30 08:30,30,1.0075,1.0075,1.0075,1.0075,1
20121201|2012-04-30 09:30,30,1.0062,1.0062,1.0062,1.0062,3
20121201|2012-04-30 10:00,30,1.0056,1.006,1.005,1.005,24
20121201|2012-04-30 10:30,30,1.005,1.0055,1.005,1.0055,8
20121201|2012-04-30 11:00,30,1.0053,1.0056,1.0053,1.0056,19
20121201|2012-04-30 13:00,30,1.0065,1.0068,1.0065,1.0068,11
20121201|2012-04-30 20:30,1,1.007,1.007,1.007,1.007,6
20121201|2012-05-01 08:00,1,1.0055,1.0055,1.0055,1.0055,10
20121201|2012-05-01 08:30,1,1.005,1.005,1.005,1.005,10
20121201|2012-05-01 13:00,1,1.0095,1.0095,1.0095,1.0095,1
20121201|2012-05-01 14:30,1,1.0088,1.0088,1.0088,1.0088,4
20121201|2012-05-02 06:30,2,1.007,1.007,1.007,1.007,2
20121201|2012-05-02 07:00,2,1.0055,1.0055,1.0055,1.0055,3
20121201|2012-05-02 07:30,2,1.006,1.006,1.006,1.006,7
20121201|2012-05-02 09:00,2,1.0047,1.0047,1.004,1.004,6
20121201|2012-05-02 09:30,2,1.0051,1.0051,1.0048,1.0048,6
20121201|2012-05-02 10:00,2,1.0051,1.0054,1.0045,1.0045,14
20121201|2012-05-02 15:00,2,1.008,1.008,1.008,1.008,3
20121201|2012-05-03 08:30,3,1.0085,1.0085,1.0085,1.0085,3
20121201|2012-05-03 09:30,3,1.0069,1.0069,1.0069,1.0069,2
20121201|2012-05-03 10:30,3,1.0071,1.0071,1.0071,1.0071,2
20121201|2012-05-03 12:30,3,1.006,1.006,1.006,1.006,1
20121201|2012-05-04 06:00,4,1.0065,1.0065,1.0065,1.0065,25
20121201|2012-05-04 07:30,4,1.0065,1.0065,1.0065,1.0065,10
20121201|2012-05-04 08:30,4,1.0025,1.0025,1.0025,1.0025,3
20121201|2012-05-04 09:00,4,1.0025,1.0025,1.0025,1.0025,2
20121201|2012-05-04 09:30,4,1,1,1,1,1
20121201|2012-05-04 10:30,4,0.9987,0.9987,0.9987,0.9987,5
20121201|2012-05-04 11:00,4,0.9987,0.9995,0.9987,0.999,29
20121201|2012-05-04 11:30,4,0.9991,0.9992,0.9986,0.9992,83
20121201|2012-05-04 12:00,4,0.9991,0.9993,0.999,0.9992,23
20121201|2012-05-04 12:30,4,0.9992,0.9992,0.9992,0.9992,10
20121201|2012-05-04 13:00,4,0.9995,0.9995,0.9995,0.9995,1
20121201|2012-05-04 13:30,4,0.9995,0.9995,0.9992,0.9992,11
20121201|2012-05-04 14:00,4,0.9989,0.9989,0.9988,0.9988,50
20121201|2012-05-04 14:30,4,0.9995,0.9996,0.9995,0.9996,16
20121201|2012-05-06 18:30,7,0.9967,0.9967,0.9967,0.9967,1
20121201|2012-05-07 06:30,7,0.998,0.998,0.998,0.998,10
20121201|2012-05-07 09:00,7,1.0017,1.0017,1,1,22
20121201|2012-05-07 09:30,7,0.999,0.999,0.999,0.999,3
20121201|2012-05-07 11:00,7,1.0008,1.0008,1.0008,1.0008,10
20121201|2012-05-07 13:30,7,1.0015,1.0015,1.0015,1.0015,1
20121201|2012-05-08 03:30,8,0.998,0.998,0.998,0.998,1
20121201|2012-05-08 08:30,8,0.996,0.996,0.995,0.995,12
20121201|2012-05-08 09:30,8,0.9944,0.9946,0.9944,0.9946,2
20121201|2012-05-08 10:00,8,0.9933,0.9933,0.993,0.993,7
20121201|2012-05-08 11:00,8,0.995,0.995,0.995,0.995,1
20121201|2012-05-08 11:30,8,0.9945,0.9945,0.9945,0.9945,1
20121201|2012-05-08 13:00,8,0.9958,0.9958,0.9953,0.9953,4
20121201|2012-05-08 13:30,8,0.9959,0.9959,0.9959,0.9959,2
20121201|2012-05-08 14:00,8,0.9964,0.9964,0.9964,0.9964,3
20121201|2012-05-08 14:30,8,0.9966,0.9966,0.9966,0.9966,1
20121201|2012-05-08 19:30,9,0.995,0.995,0.995,0.995,2
20121201|2012-05-09 06:00,9,0.9901,0.9901,0.9901,0.9901,1
20121201|2012-05-09 08:00,9,0.9903,0.9903,0.9902,0.9902,7
20121201|2012-05-09 08:30,9,0.9902,0.9902,0.99,0.99,4
20121201|2012-05-09 10:30,9,0.9925,0.9928,0.9925,0.9928,8
20121201|2012-05-09 11:00,9,0.9937,0.9937,0.9931,0.9931,6
20121201|2012-05-09 12:30,9,0.994,0.994,0.9939,0.9939,3
20121201|2012-05-10 06:30,10,0.9958,0.9958,0.9958,0.9958,3
20121201|2012-05-10 08:30,10,0.9969,0.9969,0.9969,0.9969,1
20121201|2012-05-10 09:30,10,0.9945,0.9945,0.9942,0.9942,15
20121201|2012-05-10 10:00,10,0.9925,0.9928,0.9925,0.9928,5
20121201|2012-05-10 11:30,10,0.9933,0.9933,0.9933,0.9933,10
20121201|2012-05-10 12:30,10,0.994,0.994,0.994,0.994,5
20121201|2012-05-10 13:00,10,0.994,0.994,0.994,0.994,3
20121201|2012-05-10 15:30,10,0.9935,0.9935,0.9935,0.9935,4
20121201|2012-05-11 06:30,11,0.99,0.99,0.99,0.99,14
20121201|2012-05-11 07:00,11,0.989,0.989,0.989,0.989,1
20121201|2012-05-11 07:30,11,0.994,0.9958,0.994,0.9958,2
20121201|2012-05-11 08:00,11,0.9962,0.9967,0.9959,0.9967,6
20121201|2012-05-11 08:30,11,0.9963,0.9974,0.9963,0.9974,5
20121201|2012-05-11 09:00,11,0.9988,0.9988,0.9988,0.9988,2
20121201|2012-05-11 10:00,11,0.998,0.9983,0.998,0.9983,10
20121201|2012-05-14 03:00,14,0.9907,0.9907,0.9907,0.9907,5
20121201|2012-05-14 07:30,14,0.9907,0.9907,0.9907,0.9907,1
20121201|2012-05-14 08:00,14,0.9915,0.9916,0.9915,0.9916,10
20121201|2012-05-14 08:30,14,0.9901,0.9901,0.9901,0.9901,2
20121201|2012-05-14 09:30,14,0.9921,0.9921,0.9921,0.9921,1
20121201|2012-05-14 12:00,14,0.9927,0.9927,0.9923,0.9923,5
20121201|2012-05-14 13:00,14,0.993,0.993,0.9927,0.9927,5
20121201|2012-05-14 14:00,14,0.9925,0.9925,0.9925,0.9925,10
20121201|2012-05-14 19:00,15,0.9925,0.9925,0.9925,0.9925,1
20121201|2012-05-14 21:30,15,0.9925,0.9925,0.9925,0.9925,1
20121201|2012-05-15 10:00,15,0.9912,0.9913,0.9912,0.9913,8
20121201|2012-05-15 12:30,15,0.9911,0.9911,0.9911,0.9911,11
20121201|2012-05-15 15:30,15,0.989,0.989,0.989,0.989,1
20121201|2012-05-16 08:30,16,0.9877,0.9877,0.9877,0.9877,2
20121201|2012-05-16 09:30,16,0.9865,0.9865,0.986,0.986,16
20121201|2012-05-16 10:00,16,0.9863,0.9863,0.9845,0.9847,9
20121201|2012-05-16 10:30,16,0.9835,0.9843,0.9835,0.9843,31
20121201|2012-05-16 11:00,16,0.9843,0.9848,0.9843,0.9848,5
20121201|2012-05-16 11:30,16,0.9849,0.9859,0.9844,0.9844,7
20121201|2012-05-16 12:30,16,0.9845,0.9845,0.9845,0.9845,1
20121201|2012-05-16 13:00,16,0.9856,0.9857,0.9856,0.9857,10
20121201|2012-05-16 23:00,17,0.9843,0.9843,0.9843,0.9843,1
20121201|2012-05-17 06:00,17,0.981,0.981,0.981,0.981,1
20121201|2012-05-17 06:30,17,0.98,0.98,0.98,0.98,3
20121201|2012-05-17 08:30,17,0.98,0.9802,0.98,0.9802,8
20121201|2012-05-17 10:00,17,0.9798,0.9798,0.9796,0.9796,6
20121201|2012-05-17 10:30,17,0.9793,0.9793,0.9793,0.9793,1
20121201|2012-05-17 11:00,17,0.979,0.979,0.979,0.979,2
20121201|2012-05-17 11:30,17,0.9794,0.9794,0.9794,0.9794,11
20121201|2012-05-17 12:30,17,0.9798,0.9798,0.9786,0.9786,2
20121201|2012-05-17 13:00,17,0.9783,0.9791,0.9783,0.9791,8
20121201|2012-05-17 13:30,17,0.9778,0.9778,0.9778,0.9778,3
20121201|2012-05-17 14:00,17,0.9781,0.9781,0.9781,0.9781,2
20121201|2012-05-17 20:30,18,0.975,0.975,0.975,0.975,45
20121201|2012-05-17 21:30,18,0.975,0.975,0.975,0.975,53
20121201|2012-05-18 07:30,18,0.98,0.98,0.98,0.98,1
20121201|2012-05-18 08:00,18,0.9795,0.9795,0.9795,0.9795,2
20121201|2012-05-18 08:30,18,0.9795,0.9797,0.9777,0.9777,5
20121201|2012-05-18 09:00,18,0.9776,0.9776,0.9771,0.9771,4
20121201|2012-05-18 09:30,18,0.9782,0.9782,0.9782,0.9782,11
20121201|2012-05-18 10:30,18,0.9745,0.9745,0.9745,0.9745,4
20121201|2012-05-18 11:00,18,0.976,0.976,0.976,0.976,3
20121201|2012-05-18 11:30,18,0.9762,0.9762,0.9762,0.9762,1
20121201|2012-05-18 12:30,18,0.9754,0.9754,0.9746,0.9746,25
20121201|2012-05-18 13:00,18,0.974,0.9743,0.974,0.9743,3
20121201|2012-05-18 14:00,18,0.9745,0.9745,0.9745,0.9745,2
20121201|2012-05-18 14:30,18,0.9745,0.9745,0.9745,0.9745,21
20121201|2012-05-18 15:30,18,0.9751,0.9751,0.9751,0.9751,3
20121201|2012-05-20 23:30,21,0.9775,0.9775,0.9775,0.9775,1
20121201|2012-05-21 08:30,21,0.9725,0.9725,0.972,0.972,16
20121201|2012-05-21 09:30,21,0.975,0.9754,0.975,0.9754,4
20121201|2012-05-21 14:00,21,0.977,0.978,0.977,0.978,12
20121201|2012-05-21 22:30,22,0.979,0.979,0.979,0.979,4
20121201|2012-05-22 00:00,22,0.9795,0.9795,0.9795,0.9795,4
20121201|2012-05-22 02:00,22,0.98,0.98,0.98,0.98,5
20121201|2012-05-22 07:30,22,0.9775,0.9775,0.9775,0.9775,4
20121201|2012-05-22 08:00,22,0.9777,0.9777,0.9777,0.9777,5
20121201|2012-05-22 08:30,22,0.9775,0.9775,0.9771,0.9775,7
20121201|2012-05-22 09:00,22,0.9785,0.9785,0.9785,0.9785,1
20121201|2012-05-22 12:30,22,0.975,0.975,0.975,0.975,1
20121201|2012-05-22 20:30,23,0.973,0.973,0.973,0.973,1
20121201|2012-05-23 07:30,23,0.972,0.972,0.972,0.972,2
20121201|2012-05-23 08:00,23,0.9735,0.9735,0.9735,0.9735,20
20121201|2012-05-23 08:30,23,0.972,0.972,0.972,0.972,1
20121201|2012-05-23 09:00,23,0.9699,0.9699,0.969,0.969,12
20121201|2012-05-23 09:30,23,0.9694,0.9694,0.968,0.968,255
20121201|2012-05-23 10:00,23,0.9687,0.9687,0.9687,0.9687,2
20121201|2012-05-23 10:30,23,0.9693,0.9694,0.9681,0.9694,9
20121201|2012-05-23 11:00,23,0.9689,0.9689,0.9681,0.9688,18
20121201|2012-05-23 12:30,23,0.9706,0.9706,0.9706,0.9706,5
20121201|2012-05-23 14:30,23,0.9725,0.9725,0.9725,0.9725,2
20121201|2012-05-24 07:30,24,0.9726,0.9726,0.9726,0.9726,1
20121201|2012-05-24 08:00,24,0.9724,0.9724,0.9724,0.9724,7
20121201|2012-05-24 08:30,24,0.9723,0.9723,0.97,0.97,5
20121201|2012-05-24 09:00,24,0.9708,0.9708,0.97,0.9705,51
20121201|2012-05-24 09:30,24,0.9709,0.9711,0.9709,0.9709,55
20121201|2012-05-24 10:00,24,0.9709,0.9709,0.9709,0.9709,19
20121201|2012-05-24 10:30,24,0.9698,0.9698,0.9698,0.9698,4
20121201|2012-05-24 11:00,24,0.968,0.968,0.968,0.968,2
20121201|2012-05-24 11:30,24,0.968,0.968,0.968,0.968,2
20121201|2012-05-24 12:30,24,0.9675,0.9675,0.9675,0.9675,2
20121201|2012-05-24 13:00,24,0.9669,0.9684,0.9669,0.9682,21
20121201|2012-05-24 13:30,24,0.9683,0.9683,0.9683,0.9683,16
20121201|2012-05-24 14:00,24,0.9679,0.9679,0.9679,0.9679,10
20121201|2012-05-24 14:30,24,0.9697,0.9697,0.9697,0.9697,5
20121201|2012-05-25 07:30,25,0.968,0.968,0.968,0.968,10
20121201|2012-05-25 08:00,25,0.9668,0.9668,0.9668,0.9668,5
20121201|2012-05-25 08:30,25,0.968,0.97,0.9675,0.97,109
20121201|2012-05-25 09:00,25,0.9693,0.9693,0.968,0.968,30
20121201|2012-05-25 10:30,25,0.9683,0.9683,0.968,0.968,3
20121201|2012-05-25 11:30,25,0.9676,0.9676,0.9676,0.9676,14
20121201|2012-05-25 12:00,25,0.9672,0.9675,0.9668,0.9675,59
20121201|2012-05-25 12:30,25,0.9675,0.9675,0.9672,0.9672,25
20121201|2012-05-25 13:30,25,0.967,0.9674,0.967,0.9674,7
20121201|2012-05-27 17:00,29,0.969,0.97,0.969,0.97,10
20121201|2012-05-27 17:30,29,0.97,0.971,0.97,0.9704,10
20121201|2012-05-27 22:30,29,0.9715,0.9715,0.9715,0.9715,4
20121201|2012-05-28 00:30,29,0.972,0.972,0.972,0.972,4
20121201|2012-05-28 01:30,29,0.9725,0.9725,0.9725,0.9725,6
20121201|2012-05-28 05:00,29,0.973,0.9735,0.973,0.9735,5
20121201|2012-05-28 08:00,29,0.9725,0.9725,0.9725,0.9725,3
20121201|2012-05-28 09:00,29,0.971,0.971,0.971,0.971,1
20121201|2012-05-28 09:30,29,0.9714,0.9714,0.9712,0.9712,10
20121201|2012-05-28 11:30,29,0.9726,0.9726,0.9726,0.9726,200
20121201|2012-05-28 17:30,29,0.9723,0.9723,0.9723,0.9723,5
20121201|2012-05-28 18:00,29,0.9723,0.9723,0.9723,0.9723,5
20121201|2012-05-28 19:30,29,0.971,0.971,0.971,0.971,1
20121201|2012-05-29 01:00,29,0.9735,0.974,0.9735,0.974,5
20121201|2012-05-29 02:00,29,0.974,0.9745,0.974,0.9745,7
20121201|2012-05-29 02:30,29,0.975,0.975,0.975,0.975,10
20121201|2012-05-29 08:30,29,0.9722,0.9722,0.9722,0.9722,24
20121201|2012-05-29 09:00,29,0.9731,0.9738,0.9731,0.9738,20
20121201|2012-05-29 09:30,29,0.975,0.975,0.9745,0.9745,3
20121201|2012-05-29 10:30,29,0.97,0.97,0.97,0.97,1
20121201|2012-05-30 03:00,30,0.97,0.97,0.97,0.97,5
20121201|2012-05-30 03:30,30,0.9699,0.9699,0.9699,0.9699,1
20121201|2012-05-30 04:00,30,0.9695,0.9695,0.9695,0.9695,4
20121201|2012-05-30 05:00,30,0.969,0.969,0.9685,0.9685,8
20121201|2012-05-30 05:30,30,0.968,0.968,0.968,0.968,5
20121201|2012-05-30 07:30,30,0.9678,0.9678,0.9678,0.9678,3
20121201|2012-05-30 08:00,30,0.9675,0.9675,0.967,0.9675,17
20121201|2012-05-30 08:30,30,0.9668,0.9668,0.966,0.966,10
20121201|2012-05-30 09:00,30,0.9656,0.9656,0.9656,0.9656,1
20121201|2012-05-30 10:00,30,0.9685,0.9685,0.9685,0.9685,2
20121201|2012-05-30 11:30,30,0.9687,0.9694,0.9682,0.9682,6
20121201|2012-05-30 12:30,30,0.9678,0.9678,0.9678,0.9678,1
20121201|2012-05-30 13:00,30,0.9676,0.968,0.9673,0.9673,19
20121201|2012-05-30 13:30,30,0.9674,0.9674,0.9674,0.9674,4
20121201|2012-05-30 14:00,30,0.9668,0.9668,0.9668,0.9668,1
20121201|2012-05-30 15:00,30,0.9674,0.9674,0.9674,0.9674,1
20121201|2012-05-31 08:30,31,0.9674,0.9674,0.965,0.965,45
20121201|2012-05-31 09:00,31,0.966,0.966,0.966,0.966,1
20121201|2012-05-31 09:30,31,0.9653,0.9653,0.962,0.962,27
20121201|2012-05-31 10:00,31,0.9622,0.9622,0.961,0.9619,27
20121201|2012-05-31 10:30,31,0.9631,0.9635,0.9631,0.9635,4
20121201|2012-05-31 11:00,31,0.9633,0.9644,0.9633,0.9644,46
20121201|2012-05-31 11:30,31,0.9642,0.9647,0.9642,0.9642,24
20121201|2012-05-31 12:00,31,0.9649,0.9649,0.9649,0.9649,7
20121201|2012-05-31 12:30,31,0.9639,0.9639,0.9639,0.9639,1
20121201|2012-05-31 13:00,31,0.9641,0.9641,0.9641,0.9641,1
20121201|2012-06-01 02:00,1,0.9612,0.9612,0.9612,0.9612,1
20121201|2012-06-01 03:00,1,0.96,0.96,0.96,0.96,39
20121201|2012-06-01 04:00,1,0.9585,0.9585,0.9585,0.9585,1
20121201|2012-06-01 07:30,1,0.958,0.958,0.955,0.955,25
20121201|2012-06-01 09:30,1,0.9585,0.9585,0.9585,0.9585,4
20121201|2012-06-01 10:00,1,0.958,0.958,0.9577,0.9577,12
20121201|2012-06-01 11:00,1,0.9606,0.9606,0.96,0.96,16
20121201|2012-06-01 12:00,1,0.9597,0.9597,0.9595,0.9595,3
20121201|2012-06-01 12:30,1,0.9592,0.9592,0.9578,0.9579,6
20121201|2012-06-01 13:00,1,0.9581,0.9591,0.9581,0.9591,3
20121201|2012-06-01 13:30,1,0.9597,0.96,0.959,0.96,6
20121201|2012-06-01 14:00,1,0.9585,0.9586,0.9585,0.9586,2
20121201|2012-06-03 18:30,4,0.955,0.955,0.955,0.955,31
20121201|2012-06-03 19:30,4,0.9547,0.9547,0.9546,0.9546,14
20121201|2012-06-03 20:00,4,0.9545,0.9545,0.9545,0.9545,1
20121201|2012-06-04 06:30,4,0.9597,0.9597,0.9594,0.9594,20
20121201|2012-06-04 07:00,4,0.9589,0.9589,0.9589,0.9589,1
20121201|2012-06-04 07:30,4,0.9598,0.9599,0.9594,0.9595,11
20121201|2012-06-04 08:00,4,0.9597,0.9606,0.9597,0.9606,24
20121201|2012-06-04 08:30,4,0.959,0.959,0.959,0.959,10
20121201|2012-06-04 09:30,4,0.9579,0.9579,0.9579,0.9579,1
20121201|2012-06-04 12:00,4,0.9555,0.9555,0.9555,0.9555,1
20121201|2012-06-04 13:00,4,0.9571,0.9574,0.957,0.9574,18
20121201|2012-06-04 13:30,4,0.9586,0.9586,0.9583,0.9583,32
20121201|2012-06-04 14:30,4,0.9573,0.9573,0.9573,0.9573,1
20121201|2012-06-04 15:30,4,0.9586,0.9588,0.9586,0.9588,9
20121201|2012-06-05 08:00,5,0.9597,0.9598,0.9595,0.9596,30
20121201|2012-06-05 09:00,5,0.9606,0.9606,0.9606,0.9606,2
20121201|2012-06-05 09:30,5,0.9597,0.9597,0.9583,0.9583,10
20121201|2012-06-05 10:00,5,0.9582,0.9585,0.9582,0.9582,5
20121201|2012-06-05 12:00,5,0.9579,0.9579,0.9579,0.9579,2
20121201|2012-06-06 01:30,6,0.9645,0.9646,0.9645,0.9646,11
20121201|2012-06-06 02:30,6,0.9647,0.9655,0.9647,0.9655,8
20121201|2012-06-06 03:00,6,0.966,0.966,0.966,0.966,2
20121201|2012-06-06 08:00,6,0.9618,0.9618,0.9618,0.9618,5
20121201|2012-06-06 08:30,6,0.964,0.966,0.964,0.966,18
20121201|2012-06-06 09:00,6,0.9652,0.9652,0.9652,0.9652,10
20121201|2012-06-06 09:30,6,0.9652,0.9652,0.965,0.965,4
20121201|2012-06-06 10:00,6,0.9641,0.966,0.9641,0.966,12
20121201|2012-06-06 10:30,6,0.9665,0.9675,0.9662,0.9675,15
20121201|2012-06-06 11:00,6,0.968,0.9685,0.968,0.9685,5
20121201|2012-06-06 11:30,6,0.9689,0.969,0.9689,0.969,6
20121201|2012-06-06 12:00,6,0.9681,0.9681,0.9681,0.9681,9
20121201|2012-06-06 12:30,6,0.9684,0.9684,0.9684,0.9684,1
20121201|2012-06-06 13:30,6,0.968,0.968,0.968,0.968,5
20121201|2012-06-06 14:00,6,0.9684,0.9684,0.9681,0.9681,12
20121201|2012-06-06 15:00,6,0.9695,0.9695,0.9691,0.9691,9
20121201|2012-06-06 20:30,7,0.97,0.97,0.97,0.97,8
20121201|2012-06-06 22:00,7,0.9694,0.9694,0.9694,0.9694,1
20121201|2012-06-07 02:00,7,0.968,0.968,0.968,0.968,4
20121201|2012-06-07 06:00,7,0.9706,0.972,0.9706,0.972,18
20121201|2012-06-07 06:30,7,0.9725,0.9725,0.9725,0.9725,7
20121201|2012-06-07 07:00,7,0.973,0.9735,0.973,0.9735,9
20121201|2012-06-07 07:30,7,0.9729,0.9729,0.9729,0.9729,1
20121201|2012-06-07 08:00,7,0.974,0.9755,0.974,0.9755,44
20121201|2012-06-07 08:30,7,0.9753,0.9753,0.9747,0.9747,8
20121201|2012-06-07 09:00,7,0.9727,0.9727,0.972,0.972,22
20121201|2012-06-07 10:00,7,0.9724,0.9724,0.9723,0.9723,7
20121201|2012-06-07 10:30,7,0.9727,0.9727,0.9727,0.9727,1
20121201|2012-06-07 11:00,7,0.9719,0.9731,0.9719,0.9731,9
20121201|2012-06-07 11:30,7,0.9727,0.9727,0.9723,0.9723,5
20121201|2012-06-07 12:00,7,0.9727,0.9728,0.9727,0.9728,4
20121201|2012-06-07 12:30,7,0.9729,0.9729,0.9725,0.9725,10
20121201|2012-06-07 13:00,7,0.9722,0.9722,0.972,0.972,6
20121201|2012-06-07 13:30,7,0.9724,0.9724,0.9724,0.9724,8
20121201|2012-06-07 14:00,7,0.9722,0.9722,0.9722,0.9722,1
20121201|2012-06-07 14:30,7,0.9705,0.9705,0.9696,0.9696,23
20121201|2012-06-07 15:00,7,0.9695,0.9702,0.9695,0.9702,13
20121201|2012-06-07 19:00,8,0.969,0.969,0.968,0.968,13
20121201|2012-06-07 20:00,8,0.9675,0.9675,0.9675,0.9675,5
20121201|2012-06-07 21:00,8,0.967,0.967,0.9665,0.9665,8
20121201|2012-06-07 21:30,8,0.966,0.966,0.966,0.966,4
20121201|2012-06-08 01:00,8,0.9655,0.9655,0.965,0.965,20
20121201|2012-06-08 02:00,8,0.9647,0.9647,0.9647,0.9647,3
20121201|2012-06-08 02:30,8,0.9646,0.9646,0.9645,0.9645,3
20121201|2012-06-08 03:00,8,0.964,0.964,0.963,0.963,11
20121201|2012-06-08 03:30,8,0.963,0.963,0.963,0.963,1
20121201|2012-06-08 06:30,8,0.9647,0.9647,0.9636,0.9645,4
20121201|2012-06-08 07:00,8,0.9644,0.9664,0.964,0.9647,10
20121201|2012-06-08 07:30,8,0.9643,0.9643,0.9643,0.9643,1
20121201|2012-06-08 08:00,8,0.965,0.965,0.965,0.965,1
20121201|2012-06-08 08:30,8,0.9643,0.9643,0.964,0.964,6
20121201|2012-06-08 09:00,8,0.9643,0.9652,0.9643,0.9652,3
20121201|2012-06-08 09:30,8,0.965,0.965,0.965,0.965,1
20121201|2012-06-08 10:00,8,0.9668,0.9671,0.9664,0.9664,55
20121201|2012-06-08 10:30,8,0.9655,0.9655,0.9654,0.9655,29
20121201|2012-06-08 11:00,8,0.9648,0.9648,0.9646,0.9646,6
20121201|2012-06-08 11:30,8,0.9654,0.9661,0.9654,0.9661,18
20121201|2012-06-08 12:00,8,0.9666,0.9666,0.9666,0.9666,2
20121201|2012-06-08 14:00,8,0.9686,0.9686,0.9686,0.9686,6
20121201|2012-06-08 14:30,8,0.9684,0.97,0.9684,0.97,9
20121201|2012-06-08 15:00,8,0.9707,0.9707,0.9707,0.9707,1
20121201|2012-06-10 17:00,11,0.9723,0.9745,0.9723,0.9745,43
20121201|2012-06-10 17:30,11,0.9746,0.975,0.9746,0.975,21
20121201|2012-06-10 19:00,11,0.9754,0.9754,0.9754,0.9754,1
20121201|2012-06-10 19:30,11,0.9755,0.9755,0.9755,0.9755,5
20121201|2012-06-10 20:00,11,0.9758,0.976,0.9758,0.976,7
20121201|2012-06-10 20:30,11,0.9764,0.9765,0.976,0.976,5
20121201|2012-06-10 21:30,11,0.9759,0.9759,0.9759,0.9759,1
20121201|2012-06-11 00:30,11,0.9765,0.9765,0.9765,0.9765,5
20121201|2012-06-11 06:30,11,0.9716,0.9716,0.9714,0.9714,6
20121201|2012-06-11 07:00,11,0.9721,0.9721,0.9715,0.9715,5
20121201|2012-06-11 07:30,11,0.972,0.972,0.972,0.972,1
20121201|2012-06-11 08:30,11,0.971,0.971,0.971,0.971,6
20121201|2012-06-11 09:00,11,0.97,0.97,0.9697,0.9697,15
20121201|2012-06-11 09:30,11,0.9704,0.9704,0.9685,0.9685,20
20121201|2012-06-11 10:00,11,0.968,0.968,0.968,0.968,6
20121201|2012-06-11 10:30,11,0.9689,0.9689,0.9689,0.9689,1
20121201|2012-06-11 11:00,11,0.969,0.969,0.969,0.969,1
20121201|2012-06-11 11:30,11,0.9685,0.9685,0.9685,0.9685,3
20121201|2012-06-11 13:00,11,0.9675,0.9675,0.967,0.9672,10
20121201|2012-06-11 13:30,11,0.9665,0.9665,0.9665,0.9665,8
20121201|2012-06-11 14:30,11,0.9673,0.9673,0.9671,0.9671,10
20121201|2012-06-11 17:00,12,0.9668,0.9668,0.9654,0.9654,11
20121201|2012-06-12 07:30,12,0.97,0.97,0.97,0.97,1
20121201|2012-06-12 08:00,12,0.9711,0.9711,0.9711,0.9711,1
20121201|2012-06-12 09:00,12,0.9675,0.9675,0.967,0.967,7
20121201|2012-06-12 10:00,12,0.9703,0.9703,0.9703,0.9703,1
20121201|2012-06-12 11:00,12,0.9704,0.9704,0.9701,0.9701,14
20121201|2012-06-12 14:30,12,0.9707,0.9707,0.9707,0.9707,1
20121201|2012-06-12 15:00,12,0.9715,0.9715,0.9715,0.9715,1
20121201|2012-06-13 05:00,13,0.972,0.972,0.971,0.971,3
20121201|2012-06-13 08:00,13,0.9705,0.9705,0.9705,0.9705,2
20121201|2012-06-13 08:30,13,0.97,0.97,0.97,0.97,10
20121201|2012-06-13 09:00,13,0.97,0.9706,0.97,0.9706,5
20121201|2012-06-13 09:30,13,0.9725,0.9725,0.9721,0.9721,24
20121201|2012-06-13 10:00,13,0.9712,0.9712,0.9712,0.9712,2
20121201|2012-06-13 11:00,13,0.97,0.97,0.97,0.97,1
20121201|2012-06-13 12:00,13,0.9704,0.9704,0.9704,0.9704,3
20121201|2012-06-13 12:30,13,0.9708,0.9708,0.97,0.97,9
20121201|2012-06-13 13:00,13,0.9693,0.9693,0.9693,0.9693,2
20121201|2012-06-13 15:30,13,0.9675,0.9675,0.9675,0.9675,3
20121201|2012-06-14 07:30,14,0.9712,0.9725,0.9712,0.9725,4
20121201|2012-06-14 08:00,14,0.973,0.9735,0.9729,0.9729,5
20121201|2012-06-14 09:00,14,0.9725,0.9725,0.9725,0.9725,2
20121201|2012-06-14 09:30,14,0.9725,0.9725,0.9725,0.9725,3
20121201|2012-06-14 10:00,14,0.9727,0.9727,0.9727,0.9727,1
20121201|2012-06-14 11:00,14,0.9724,0.9724,0.9724,0.9724,1
20121201|2012-06-14 13:00,14,0.9716,0.9716,0.9716,0.9716,1
20121201|2012-06-14 14:00,14,0.9735,0.9735,0.9735,0.9735,3
20121201|2012-06-14 14:30,14,0.973,0.973,0.973,0.973,4
20121201|2012-06-14 15:30,14,0.974,0.974,0.974,0.974,1
20121201|2012-06-15 03:30,15,0.9745,0.9745,0.9745,0.9745,2
20121201|2012-06-15 09:30,15,0.973,0.975,0.973,0.975,4
20121201|2012-06-15 11:00,15,0.9733,0.9733,0.9733,0.9733,2
20121201|2012-06-15 15:00,15,0.975,0.9754,0.975,0.9754,13
20121201|2012-06-17 17:00,18,0.9755,0.977,0.9755,0.977,16
20121201|2012-06-17 17:30,18,0.9775,0.9775,0.9775,0.9775,1
20121201|2012-06-17 19:00,18,0.9775,0.9775,0.9775,0.9775,4
20121201|2012-06-17 19:30,18,0.9775,0.9775,0.9775,0.9775,1
20121201|2012-06-18 03:00,18,0.9725,0.9725,0.971,0.971,8
20121201|2012-06-18 06:30,18,0.9718,0.9725,0.9718,0.9725,14
20121201|2012-06-18 07:00,18,0.9705,0.9705,0.97,0.97,3
20121201|2012-06-18 07:30,18,0.9708,0.9708,0.97,0.97,9
20121201|2012-06-18 08:00,18,0.971,0.971,0.971,0.971,1
20121201|2012-06-18 09:30,18,0.973,0.973,0.972,0.972,15
20121201|2012-06-18 10:00,18,0.9717,0.9717,0.9711,0.9711,2
20121201|2012-06-18 10:30,18,0.971,0.971,0.971,0.971,1
20121201|2012-06-18 11:30,18,0.9708,0.971,0.9708,0.971,3
20121201|2012-06-18 12:00,18,0.9718,0.9718,0.9718,0.9718,1
20121201|2012-06-18 13:00,18,0.9725,0.9725,0.9725,0.9725,1
20121201|2012-06-18 13:30,18,0.9723,0.9723,0.9723,0.9723,10
20121201|2012-06-18 14:00,18,0.973,0.973,0.973,0.973,7
20121201|2012-06-18 20:30,19,0.975,0.975,0.975,0.975,4
20121201|2012-06-19 02:30,19,0.975,0.975,0.975,0.975,4
20121201|2012-06-19 06:00,19,0.9755,0.9755,0.9755,0.9755,2
20121201|2012-06-19 06:30,19,0.976,0.976,0.976,0.976,2
20121201|2012-06-19 08:00,19,0.9765,0.9785,0.9765,0.9785,19
20121201|2012-06-19 08:30,19,0.9786,0.9789,0.9786,0.9789,11
20121201|2012-06-19 09:00,19,0.9787,0.9797,0.9787,0.979,11
20121201|2012-06-19 09:30,19,0.9795,0.9795,0.979,0.979,7
20121201|2012-06-19 10:00,19,0.979,0.9795,0.979,0.9795,10
20121201|2012-06-19 10:30,19,0.979,0.979,0.979,0.979,5
20121201|2012-06-19 11:00,19,0.9785,0.9785,0.9785,0.9785,2
20121201|2012-06-19 11:30,19,0.9786,0.9786,0.9786,0.9786,1
20121201|2012-06-19 12:30,19,0.9796,0.9796,0.9793,0.9793,4
20121201|2012-06-19 13:00,19,0.9798,0.9798,0.9791,0.9791,12
20121201|2012-06-19 13:30,19,0.979,0.979,0.978,0.978,55
20121201|2012-06-19 14:00,19,0.9787,0.9792,0.9784,0.9792,6
20121201|2012-06-19 15:00,19,0.9785,0.9785,0.9785,0.9785,10
20121201|2012-06-19 15:30,19,0.9786,0.9786,0.9786,0.9786,2
20121201|2012-06-19 19:00,20,0.9782,0.9782,0.9782,0.9782,2
20121201|2012-06-19 19:30,20,0.9777,0.9777,0.9777,0.9777,1
20121201|2012-06-20 06:30,20,0.98,0.98,0.98,0.98,13
20121201|2012-06-20 08:30,20,0.9788,0.9789,0.9781,0.9781,12
20121201|2012-06-20 09:30,20,0.9772,0.9772,0.9769,0.9769,2
20121201|2012-06-20 10:00,20,0.977,0.9774,0.977,0.9774,6
20121201|2012-06-20 10:30,20,0.9775,0.9776,0.9775,0.9775,17
20121201|2012-06-20 11:00,20,0.9774,0.9774,0.9765,0.9773,91
20121201|2012-06-20 11:30,20,0.975,0.9755,0.974,0.9755,32
20121201|2012-06-20 12:00,20,0.979,0.979,0.979,0.979,2
20121201|2012-06-20 13:00,20,0.9791,0.9791,0.979,0.979,2
20121201|2012-06-20 13:30,20,0.9775,0.9775,0.9765,0.9765,10
20121201|2012-06-20 14:00,20,0.9764,0.9764,0.9764,0.9764,1
20121201|2012-06-20 17:00,21,0.9778,0.9778,0.9778,0.9778,5
20121201|2012-06-20 23:00,21,0.975,0.975,0.975,0.975,6
20121201|2012-06-21 00:00,21,0.9748,0.9748,0.9746,0.9746,17
20121201|2012-06-21 08:00,21,0.9752,0.9757,0.975,0.9757,7
20121201|2012-06-21 09:00,21,0.974,0.974,0.973,0.973,12
20121201|2012-06-21 09:30,21,0.9736,0.9739,0.9735,0.9735,9
20121201|2012-06-21 10:00,21,0.973,0.973,0.971,0.971,54
20121201|2012-06-21 10:30,21,0.971,0.9718,0.971,0.9718,2
20121201|2012-06-21 11:00,21,0.971,0.9712,0.9705,0.9705,11
20121201|2012-06-21 11:30,21,0.9714,0.9714,0.9714,0.9714,6
20121201|2012-06-21 12:30,21,0.97,0.97,0.97,0.97,11
20121201|2012-06-21 13:00,21,0.97,0.97,0.968,0.968,24
20121201|2012-06-21 14:30,21,0.968,0.968,0.968,0.968,1
20121201|2012-06-21 15:30,21,0.9682,0.9685,0.9682,0.9685,14
20121201|2012-06-21 17:00,22,0.9689,0.9689,0.9689,0.9689,3
20121201|2012-06-22 02:00,22,0.9675,0.9675,0.9675,0.9675,8
20121201|2012-06-22 06:00,22,0.9701,0.9701,0.9685,0.9685,19
20121201|2012-06-22 06:30,22,0.9685,0.9691,0.9685,0.9691,13
20121201|2012-06-22 07:30,22,0.968,0.9682,0.967,0.9682,16
20121201|2012-06-22 08:30,22,0.9701,0.9701,0.9693,0.9693,5
20121201|2012-06-22 09:00,22,0.9704,0.9705,0.9703,0.9703,27
20121201|2012-06-22 09:30,22,0.9697,0.9705,0.9697,0.9705,3
20121201|2012-06-22 10:00,22,0.9701,0.9706,0.9701,0.9706,2
20121201|2012-06-22 10:30,22,0.9705,0.9705,0.9705,0.9705,1
20121201|2012-06-22 11:00,22,0.9711,0.9711,0.9711,0.9711,1
20121201|2012-06-22 13:00,22,0.9718,0.9718,0.9718,0.9718,5
20121201|2012-06-22 13:30,22,0.9714,0.9722,0.9714,0.9722,26
20121201|2012-06-22 14:00,22,0.9718,0.9718,0.9718,0.9718,3
20121201|2012-06-22 14:30,22,0.9725,0.9725,0.9725,0.9725,6
20121201|2012-06-24 17:00,25,0.971,0.971,0.971,0.971,8
20121201|2012-06-24 22:30,25,0.9709,0.9709,0.9709,0.9709,1
20121201|2012-06-25 04:30,25,0.9691,0.9691,0.9691,0.9691,10
20121201|2012-06-25 06:00,25,0.9675,0.9675,0.9675,0.9675,8
20121201|2012-06-25 07:00,25,0.9675,0.9675,0.9675,0.9675,1
20121201|2012-06-25 07:30,25,0.967,0.967,0.9665,0.9665,10
20121201|2012-06-25 08:00,25,0.9671,0.9682,0.9666,0.9666,36
20121201|2012-06-25 08:30,25,0.9666,0.9666,0.966,0.966,5
20121201|2012-06-25 09:00,25,0.966,0.966,0.9657,0.9657,4
20121201|2012-06-25 10:30,25,0.9669,0.9671,0.9668,0.9671,42
20121201|2012-06-25 11:00,25,0.9673,0.9674,0.9669,0.967,11
20121201|2012-06-25 11:30,25,0.9671,0.9674,0.9666,0.9673,14
20121201|2012-06-25 12:00,25,0.9683,0.9683,0.967,0.9679,17
20121201|2012-06-25 12:30,25,0.9679,0.9679,0.9679,0.9679,1
20121201|2012-06-25 13:00,25,0.9685,0.9685,0.9685,0.9685,3
20121201|2012-06-25 13:30,25,0.968,0.968,0.968,0.968,3
20121201|2012-06-25 14:00,25,0.9678,0.9682,0.9678,0.9682,3
20121201|2012-06-25 14:30,25,0.9682,0.9683,0.9682,0.9683,2
20121201|2012-06-25 15:30,25,0.9685,0.9685,0.9685,0.9685,2
20121201|2012-06-25 20:30,26,0.9691,0.9691,0.9691,0.9691,1
20121201|2012-06-26 03:00,26,0.971,0.971,0.971,0.971,2
20121201|2012-06-26 04:30,26,0.9707,0.9715,0.9707,0.9715,3
20121201|2012-06-26 07:30,26,0.9688,0.9688,0.9688,0.9688,1
20121201|2012-06-26 08:00,26,0.9695,0.9695,0.9695,0.9695,3
20121201|2012-06-26 09:00,26,0.9698,0.9698,0.9698,0.9698,1
20121201|2012-06-26 10:00,26,0.9687,0.9693,0.968,0.9693,33
20121201|2012-06-26 10:30,26,0.9698,0.9706,0.9696,0.9706,6
20121201|2012-06-26 11:00,26,0.9707,0.9719,0.9707,0.9715,10
20121201|2012-06-26 11:30,26,0.972,0.973,0.972,0.973,12
20121201|2012-06-26 12:00,26,0.9727,0.9727,0.9722,0.9722,2
20121201|2012-06-26 12:30,26,0.972,0.972,0.972,0.972,1
20121201|2012-06-26 13:00,26,0.9722,0.9735,0.9722,0.9735,12
20121201|2012-06-26 13:30,26,0.9732,0.9735,0.9732,0.9735,3
20121201|2012-06-26 14:00,26,0.9734,0.9736,0.9731,0.9736,10
20121201|2012-06-26 17:30,27,0.9728,0.9728,0.9728,0.9728,1
20121201|2012-06-27 01:30,27,0.9723,0.9723,0.9718,0.9718,2
20121201|2012-06-27 06:00,27,0.9721,0.9721,0.9719,0.9719,14
20121201|2012-06-27 06:30,27,0.972,0.972,0.972,0.972,4
20121201|2012-06-27 07:30,27,0.9712,0.9712,0.9712,0.9712,1
20121201|2012-06-27 08:00,27,0.9713,0.9723,0.9713,0.9723,15
20121201|2012-06-27 08:30,27,0.9722,0.9725,0.9705,0.9705,7
20121201|2012-06-27 09:00,27,0.9712,0.9718,0.9712,0.9717,5
20121201|2012-06-27 09:30,27,0.9716,0.9716,0.9711,0.9715,4
20121201|2012-06-27 10:00,27,0.9713,0.9716,0.9709,0.971,18
20121201|2012-06-27 10:30,27,0.9715,0.9715,0.9715,0.9715,3
20121201|2012-06-27 11:00,27,0.9716,0.9716,0.9714,0.9716,11
20121201|2012-06-27 11:30,27,0.9716,0.972,0.9716,0.972,3
20121201|2012-06-27 12:00,27,0.9721,0.9721,0.9721,0.9721,2
20121201|2012-06-27 12:30,27,0.972,0.972,0.9713,0.972,10
20121201|2012-06-27 13:00,27,0.9715,0.9715,0.9715,0.9715,3
20121201|2012-06-27 14:00,27,0.9714,0.9715,0.9714,0.9714,10
20121201|2012-06-27 14:30,27,0.9717,0.9717,0.9717,0.9717,50
20121201|2012-06-27 15:30,27,0.9717,0.9717,0.9717,0.9717,4
20121201|2012-06-27 19:00,28,0.9728,0.9728,0.9728,0.9728,1
20121201|2012-06-28 03:00,28,0.971,0.971,0.97,0.97,2
20121201|2012-06-28 06:30,28,0.9704,0.9704,0.9704,0.9704,8
20121201|2012-06-28 07:00,28,0.969,0.969,0.969,0.969,11
20121201|2012-06-28 07:30,28,0.9696,0.9696,0.9685,0.9685,24
20121201|2012-06-28 08:00,28,0.9681,0.9681,0.9663,0.9663,17
20121201|2012-06-28 08:30,28,0.966,0.966,0.9658,0.9658,4
20121201|2012-06-28 09:00,28,0.9661,0.9661,0.9649,0.9656,22
20121201|2012-06-28 09:30,28,0.9645,0.9649,0.964,0.9645,37
20121201|2012-06-28 10:00,28,0.9646,0.9646,0.9646,0.9646,1
20121201|2012-06-28 10:30,28,0.9645,0.965,0.9645,0.9645,13
20121201|2012-06-28 11:00,28,0.9645,0.9645,0.964,0.964,5
20121201|2012-06-28 11:30,28,0.9637,0.9637,0.963,0.9636,19
20121201|2012-06-28 12:00,28,0.9635,0.9635,0.9625,0.9628,17
20121201|2012-06-28 13:00,28,0.9623,0.9626,0.962,0.9624,39
20121201|2012-06-28 13:30,28,0.9629,0.9634,0.9627,0.9634,14
20121201|2012-06-28 14:00,28,0.9633,0.9633,0.9633,0.9633,1
20121201|2012-06-28 15:00,28,0.9647,0.9653,0.9647,0.9653,6
20121201|2012-06-28 21:30,29,0.9671,0.9675,0.9671,0.9675,3
20121201|2012-06-28 22:00,29,0.9679,0.9695,0.9679,0.9691,15
20121201|2012-06-28 22:30,29,0.97,0.9711,0.97,0.9711,14
20121201|2012-06-29 00:00,29,0.9698,0.9698,0.9698,0.9698,5
20121201|2012-06-29 00:30,29,0.9713,0.9715,0.9713,0.9715,4
20121201|2012-06-29 01:00,29,0.972,0.974,0.972,0.9725,25
20121201|2012-06-29 02:00,29,0.9725,0.9726,0.9725,0.9726,7
20121201|2012-06-29 05:30,29,0.9717,0.9723,0.9717,0.9723,3
20121201|2012-06-29 06:00,29,0.9745,0.9753,0.9745,0.9753,23
20121201|2012-06-29 06:30,29,0.9755,0.9755,0.9755,0.9755,3
20121201|2012-06-29 07:00,29,0.9749,0.9765,0.9749,0.9763,29
20121201|2012-06-29 07:30,29,0.9768,0.98,0.9768,0.98,113
20121201|2012-06-29 08:00,29,0.98,0.9804,0.9786,0.9786,217
20121201|2012-06-29 09:00,29,0.9779,0.9779,0.9779,0.9779,1
20121201|2012-06-29 09:30,29,0.9779,0.9782,0.9779,0.9782,3
20121201|2012-06-29 10:00,29,0.9768,0.977,0.9768,0.977,20
20121201|2012-06-29 10:30,29,0.9768,0.9768,0.9768,0.9768,1
20121201|2012-06-29 11:00,29,0.9776,0.9776,0.9773,0.9773,8
20121201|2012-06-29 11:30,29,0.9783,0.9783,0.9783,0.9783,3
20121201|2012-06-29 12:00,29,0.9782,0.9794,0.9782,0.9793,15
20121201|2012-06-29 12:30,29,0.9787,0.9787,0.9787,0.9787,7
20121201|2012-06-29 13:00,29,0.9788,0.979,0.9788,0.979,6
20121201|2012-06-29 13:30,29,0.9794,0.98,0.9792,0.9792,6
20121201|2012-06-29 14:00,29,0.9792,0.9792,0.979,0.979,10
20121201|2012-06-29 14:30,29,0.9787,0.9788,0.9784,0.9784,55
20121201|2012-06-29 15:30,29,0.9803,0.9804,0.9803,0.9804,2
20121201|2012-07-01 17:00,2,0.9794,0.9794,0.9787,0.9787,7
20121201|2012-07-01 17:30,2,0.9785,0.9785,0.9785,0.9785,2
20121201|2012-07-01 18:30,2,0.9784,0.9784,0.9784,0.9784,1
20121201|2012-07-01 19:00,2,0.9775,0.9775,0.9775,0.9775,1
20121201|2012-07-01 19:30,2,0.9777,0.9777,0.9777,0.9777,1
20121201|2012-07-02 03:00,2,0.9805,0.9805,0.9805,0.9805,15
20121201|2012-07-02 04:00,2,0.9806,0.981,0.9806,0.981,25
20121201|2012-07-02 07:30,2,0.9801,0.9804,0.9801,0.9804,15
20121201|2012-07-02 09:00,2,0.9775,0.9778,0.9775,0.9778,7
20121201|2012-07-02 09:30,2,0.9776,0.9779,0.9776,0.9779,3
20121201|2012-07-02 10:00,2,0.977,0.977,0.977,0.977,1
20121201|2012-07-02 10:30,2,0.9775,0.9775,0.9775,0.9775,1
20121201|2012-07-02 11:00,2,0.9778,0.9778,0.9778,0.9778,6
20121201|2012-07-02 13:00,2,0.9785,0.979,0.9785,0.979,2
20121201|2012-07-02 15:30,2,0.9798,0.9798,0.9798,0.9798,6
20121201|2012-07-02 19:00,3,0.9799,0.98,0.9799,0.98,15
20121201|2012-07-02 22:30,3,0.9808,0.9808,0.9808,0.9808,1
20121201|2012-07-02 23:00,3,0.9812,0.9813,0.9812,0.9813,3
20121201|2012-07-02 23:30,3,0.9807,0.9807,0.9807,0.9807,1
20121201|2012-07-03 01:00,3,0.9814,0.9815,0.9814,0.9815,8
20121201|2012-07-03 03:00,3,0.982,0.982,0.982,0.982,8
20121201|2012-07-03 04:30,3,0.9825,0.9825,0.9825,0.9825,9
20121201|2012-07-03 08:00,3,0.9822,0.9822,0.9818,0.9818,17
20121201|2012-07-03 08:30,3,0.9819,0.9827,0.9818,0.9827,51
20121201|2012-07-03 09:00,3,0.983,0.9835,0.9827,0.9832,40
20121201|2012-07-03 09:30,3,0.984,0.9842,0.9838,0.9838,14
20121201|2012-07-03 10:00,3,0.9842,0.9842,0.9842,0.9842,1
20121201|2012-07-03 10:30,3,0.9844,0.9846,0.9842,0.9842,23
20121201|2012-07-03 11:00,3,0.9842,0.9842,0.9842,0.9842,1
20121201|2012-07-03 11:30,3,0.9839,0.9839,0.9834,0.9838,19
20121201|2012-07-03 12:00,3,0.9843,0.9843,0.9842,0.9842,13
20121201|2012-07-03 12:30,3,0.9837,0.9841,0.9833,0.9841,6
20121201|2012-07-03 13:00,3,0.9837,0.9842,0.9837,0.9837,25
20121201|2012-07-03 14:30,3,0.9847,0.9847,0.9847,0.9847,2
20121201|2012-07-04 04:30,5,0.984,0.984,0.984,0.984,2
20121201|2012-07-04 08:00,5,0.9835,0.9835,0.9834,0.9834,11
20121201|2012-07-04 08:30,5,0.9841,0.9843,0.9841,0.9843,78
20121201|2012-07-04 09:30,5,0.9836,0.9836,0.9836,0.9836,2
20121201|2012-07-04 20:00,5,0.9836,0.9836,0.9836,0.9836,1
20121201|2012-07-05 06:00,5,0.985,0.9855,0.985,0.9855,29
20121201|2012-07-05 06:30,5,0.986,0.9866,0.9852,0.9852,16
20121201|2012-07-05 07:00,5,0.9854,0.9854,0.9844,0.9844,9
20121201|2012-07-05 07:30,5,0.9846,0.9846,0.983,0.9834,38
20121201|2012-07-05 08:00,5,0.9835,0.9835,0.9835,0.9835,3
20121201|2012-07-05 08:30,5,0.983,0.9838,0.983,0.9838,13
20121201|2012-07-05 09:00,5,0.9812,0.9821,0.9811,0.9821,185
20121201|2012-07-05 10:00,5,0.9833,0.9833,0.9831,0.9831,7
20121201|2012-07-05 10:30,5,0.9836,0.9836,0.983,0.9833,8
20121201|2012-07-05 11:00,5,0.9838,0.9838,0.9838,0.9838,1
20121201|2012-07-05 11:30,5,0.9832,0.9832,0.983,0.9831,34
20121201|2012-07-05 12:00,5,0.9828,0.9832,0.9828,0.9832,24
20121201|2012-07-05 12:30,5,0.983,0.983,0.9829,0.9829,3
20121201|2012-07-05 13:00,5,0.9838,0.9838,0.9837,0.9837,3
20121201|2012-07-05 13:30,5,0.9834,0.9835,0.9833,0.9833,26
20121201|2012-07-05 14:00,5,0.9834,0.9834,0.9829,0.9829,6
20121201|2012-07-05 15:00,5,0.9824,0.9831,0.9824,0.9829,28
20121201|2012-07-05 22:30,6,0.981,0.981,0.981,0.981,4
20121201|2012-07-06 07:00,6,0.982,0.982,0.982,0.982,1
20121201|2012-07-06 07:30,6,0.9826,0.9833,0.9788,0.9788,62
20121201|2012-07-06 08:00,6,0.9797,0.9805,0.9797,0.9798,14
20121201|2012-07-06 08:30,6,0.9797,0.9797,0.9797,0.9797,1
20121201|2012-07-06 09:00,6,0.979,0.979,0.9785,0.9787,8
20121201|2012-07-06 09:30,6,0.9791,0.9791,0.978,0.978,47
20121201|2012-07-06 10:00,6,0.9775,0.9775,0.9775,0.9775,7
20121201|2012-07-06 10:30,6,0.977,0.977,0.977,0.977,4
20121201|2012-07-06 11:00,6,0.9775,0.9776,0.9775,0.9776,6
20121201|2012-07-06 11:30,6,0.9779,0.9779,0.9779,0.9779,2
20121201|2012-07-06 12:00,6,0.9777,0.9779,0.9775,0.9779,17
20121201|2012-07-06 12:30,6,0.9773,0.9773,0.977,0.977,22
20121201|2012-07-06 13:00,6,0.9771,0.9771,0.9767,0.9767,3
20121201|2012-07-06 13:30,6,0.9765,0.9765,0.9764,0.9764,20
20121201|2012-07-06 14:00,6,0.9768,0.9777,0.9768,0.9777,11
20121201|2012-07-09 04:00,9,0.9769,0.9769,0.976,0.976,8
20121201|2012-07-09 06:00,9,0.9774,0.9774,0.977,0.977,7
20121201|2012-07-09 06:30,9,0.976,0.976,0.976,0.976,9
20121201|2012-07-09 07:00,9,0.976,0.976,0.976,0.976,1
20121201|2012-07-09 08:00,9,0.9755,0.9759,0.9755,0.9759,33
20121201|2012-07-09 08:30,9,0.9765,0.9765,0.9759,0.9759,3
20121201|2012-07-09 09:00,9,0.975,0.975,0.975,0.975,16
20121201|2012-07-09 09:30,9,0.9769,0.9775,0.9769,0.9771,45
20121201|2012-07-09 10:00,9,0.9773,0.9777,0.977,0.9773,50
20121201|2012-07-09 10:30,9,0.9766,0.9766,0.9766,0.9766,3
20121201|2012-07-09 11:00,9,0.9765,0.9765,0.9764,0.9765,5
20121201|2012-07-09 12:00,9,0.9771,0.9777,0.9771,0.9777,4
20121201|2012-07-09 12:30,9,0.9772,0.9777,0.9771,0.9777,28
20121201|2012-07-09 13:00,9,0.9775,0.9778,0.9775,0.9778,5
20121201|2012-07-09 13:30,9,0.978,0.978,0.9774,0.9774,3
20121201|2012-07-09 14:00,9,0.9775,0.9781,0.9775,0.9781,15
20121201|2012-07-09 14:30,9,0.978,0.978,0.978,0.978,4
20121201|2012-07-09 15:00,9,0.9777,0.9777,0.9776,0.9776,15
20121201|2012-07-09 15:30,9,0.9777,0.9777,0.9777,0.9777,1
20121201|2012-07-09 19:30,10,0.9772,0.9772,0.9772,0.9772,2
20121201|2012-07-09 21:00,10,0.9767,0.9767,0.9767,0.9767,2
20121201|2012-07-09 21:30,10,0.9766,0.9766,0.9766,0.9766,3
20121201|2012-07-09 23:00,10,0.9762,0.9762,0.9762,0.9762,5
20121201|2012-07-10 04:30,10,0.98,0.98,0.979,0.979,12
20121201|2012-07-10 07:00,10,0.9772,0.9773,0.9772,0.9773,2
20121201|2012-07-10 07:30,10,0.9777,0.9778,0.9777,0.9778,7
20121201|2012-07-10 08:00,10,0.9787,0.9794,0.9786,0.9794,20
20121201|2012-07-10 08:30,10,0.9794,0.9794,0.979,0.9792,103
20121201|2012-07-10 09:00,10,0.9779,0.9781,0.9775,0.9775,11
20121201|2012-07-10 09:30,10,0.9765,0.9765,0.976,0.976,3
20121201|2012-07-10 10:00,10,0.976,0.9761,0.976,0.9761,4
20121201|2012-07-10 11:00,10,0.9767,0.9767,0.9767,0.9767,1
20121201|2012-07-10 11:30,10,0.977,0.977,0.977,0.977,10
20121201|2012-07-10 12:00,10,0.9768,0.9768,0.9765,0.9765,6
20121201|2012-07-10 12:30,10,0.9764,0.9765,0.9764,0.9765,5
20121201|2012-07-10 13:00,10,0.9763,0.9763,0.9755,0.9756,13
20121201|2012-07-10 13:30,10,0.975,0.975,0.9744,0.9746,17
20121201|2012-07-10 14:00,10,0.9746,0.9746,0.9746,0.9746,4
20121201|2012-07-11 02:30,11,0.977,0.977,0.977,0.977,1
20121201|2012-07-11 05:30,11,0.9785,0.9785,0.9785,0.9785,1
20121201|2012-07-11 06:00,11,0.9795,0.9795,0.9795,0.9795,2
20121201|2012-07-11 07:00,11,0.9788,0.9788,0.9785,0.9785,4
20121201|2012-07-11 07:30,11,0.978,0.978,0.978,0.978,1
20121201|2012-07-11 08:00,11,0.978,0.978,0.9772,0.9772,9
20121201|2012-07-11 08:30,11,0.9771,0.9778,0.9771,0.9778,12
20121201|2012-07-11 09:00,11,0.9786,0.9786,0.978,0.9781,26
20121201|2012-07-11 09:30,11,0.9774,0.9776,0.9771,0.9771,10
20121201|2012-07-11 10:00,11,0.977,0.977,0.9765,0.9765,2
20121201|2012-07-11 10:30,11,0.9775,0.9776,0.9775,0.9776,10
20121201|2012-07-11 11:30,11,0.978,0.978,0.978,0.978,1
20121201|2012-07-11 13:00,11,0.9768,0.9768,0.9755,0.9765,13
20121201|2012-07-11 13:30,11,0.976,0.976,0.976,0.976,7
20121201|2012-07-11 14:00,11,0.9758,0.9758,0.9758,0.9758,1
20121201|2012-07-11 15:30,11,0.9768,0.9771,0.9768,0.9771,15
20121201|2012-07-11 20:00,12,0.9773,0.9773,0.9773,0.9773,1
20121201|2012-07-12 02:00,12,0.9754,0.9754,0.9752,0.9752,3
20121201|2012-07-12 04:00,12,0.9745,0.9745,0.9745,0.9745,2
20121201|2012-07-12 05:00,12,0.9745,0.9745,0.9736,0.9736,17
20121201|2012-07-12 05:30,12,0.9735,0.9735,0.9729,0.9729,9
20121201|2012-07-12 07:30,12,0.9741,0.9741,0.9728,0.9733,44
20121201|2012-07-12 08:00,12,0.9735,0.9735,0.9733,0.9733,2
20121201|2012-07-12 08:30,12,0.9728,0.9729,0.9725,0.9727,6
20121201|2012-07-12 09:00,12,0.9729,0.9729,0.9729,0.9729,4
20121201|2012-07-12 09:30,12,0.9724,0.9726,0.9724,0.9726,20
20121201|2012-07-12 10:00,12,0.9729,0.9745,0.9729,0.9745,4
20121201|2012-07-12 10:30,12,0.9745,0.9761,0.9745,0.9757,78
20121201|2012-07-12 11:00,12,0.9757,0.9757,0.9755,0.9755,19
20121201|2012-07-12 11:30,12,0.9757,0.9757,0.9757,0.9757,2
20121201|2012-07-12 12:00,12,0.9752,0.9759,0.9752,0.9758,25
20121201|2012-07-12 12:30,12,0.9775,0.9777,0.9769,0.9769,17
20121201|2012-07-12 13:00,12,0.9769,0.9774,0.9769,0.9772,28
20121201|2012-07-12 13:30,12,0.9775,0.9786,0.9775,0.9786,10
20121201|2012-07-12 14:00,12,0.9784,0.9786,0.9783,0.9786,10
20121201|2012-07-12 14:30,12,0.979,0.979,0.979,0.979,3
20121201|2012-07-12 15:00,12,0.9785,0.9787,0.9785,0.9787,5
20121201|2012-07-12 18:00,13,0.978,0.978,0.9775,0.9775,2
20121201|2012-07-12 21:00,13,0.9785,0.9785,0.9785,0.9785,3
20121201|2012-07-13 02:30,13,0.9792,0.9795,0.9792,0.9795,3
20121201|2012-07-13 03:00,13,0.98,0.98,0.98,0.98,5
20121201|2012-07-13 03:30,13,0.98,0.9805,0.98,0.9805,19
20121201|2012-07-13 05:30,13,0.981,0.9815,0.981,0.9815,10
20121201|2012-07-13 06:00,13,0.9804,0.9808,0.9804,0.9808,2
20121201|2012-07-13 07:30,13,0.9809,0.9809,0.9796,0.9798,32
20121201|2012-07-13 08:00,13,0.9789,0.9789,0.9789,0.9789,1
20121201|2012-07-13 08:30,13,0.9799,0.982,0.9799,0.9815,13
20121201|2012-07-13 09:00,13,0.9825,0.9837,0.9825,0.9827,54
20121201|2012-07-13 09:30,13,0.9832,0.9837,0.9832,0.9835,28
20121201|2012-07-13 10:00,13,0.983,0.983,0.9817,0.9817,13
20121201|2012-07-13 10:30,13,0.982,0.9823,0.9818,0.9818,62
20121201|2012-07-13 11:00,13,0.9819,0.982,0.9819,0.982,52
20121201|2012-07-13 11:30,13,0.9818,0.9821,0.9818,0.9821,33
20121201|2012-07-13 12:00,13,0.9822,0.9827,0.9822,0.9824,3
20121201|2012-07-13 12:30,13,0.9823,0.9823,0.9823,0.9823,1
20121201|2012-07-13 13:00,13,0.9818,0.9818,0.9814,0.9814,4
20121201|2012-07-13 13:30,13,0.9813,0.9819,0.9813,0.9819,22
20121201|2012-07-13 14:00,13,0.983,0.983,0.983,0.983,1
20121201|2012-07-13 14:30,13,0.9827,0.9827,0.9827,0.9827,1
20121201|2012-07-13 15:00,13,0.9821,0.9827,0.9821,0.9827,4
20121201|2012-07-13 15:30,13,0.9829,0.9831,0.9827,0.9827,22
20121201|2012-07-15 17:00,16,0.9824,0.9824,0.9824,0.9824,1
20121201|2012-07-15 18:30,16,0.9832,0.9832,0.9832,0.9832,1
20121201|2012-07-15 21:00,16,0.9819,0.9819,0.9819,0.9819,1
20121201|2012-07-16 04:30,16,0.9814,0.9814,0.9814,0.9814,1
20121201|2012-07-16 05:30,16,0.982,0.982,0.982,0.982,1
20121201|2012-07-16 06:30,16,0.9818,0.982,0.9818,0.982,28
20121201|2012-07-16 07:00,16,0.9815,0.9815,0.9815,0.9815,2
20121201|2012-07-16 07:30,16,0.9813,0.9815,0.9808,0.981,22
20121201|2012-07-16 08:00,16,0.9819,0.9819,0.9818,0.9818,6
20121201|2012-07-16 08:30,16,0.9806,0.9806,0.9806,0.9806,2
20121201|2012-07-16 09:00,16,0.9801,0.9802,0.9799,0.98,15
20121201|2012-07-16 09:30,16,0.9802,0.9809,0.9802,0.9809,8
20121201|2012-07-16 10:00,16,0.9821,0.9822,0.9821,0.9822,2
20121201|2012-07-16 10:30,16,0.9815,0.9815,0.9812,0.9812,5
20121201|2012-07-16 11:00,16,0.9811,0.9813,0.9809,0.9809,6
20121201|2012-07-16 11:30,16,0.981,0.9814,0.9809,0.9814,13
20121201|2012-07-16 12:00,16,0.9815,0.9815,0.9815,0.9815,9
20121201|2012-07-16 12:30,16,0.9818,0.9818,0.9816,0.9816,3
20121201|2012-07-16 13:00,16,0.982,0.9825,0.982,0.9825,17
20121201|2012-07-16 13:30,16,0.9828,0.9828,0.9825,0.9826,9
20121201|2012-07-16 14:00,16,0.9825,0.9825,0.9825,0.9825,8
20121201|2012-07-16 14:30,16,0.9821,0.9821,0.982,0.982,30
20121201|2012-07-16 20:00,17,0.9826,0.9835,0.9826,0.9835,14
20121201|2012-07-16 20:30,17,0.9839,0.9839,0.9839,0.9839,2
20121201|2012-07-17 04:00,17,0.9818,0.9818,0.9815,0.9815,2
20121201|2012-07-17 06:30,17,0.9822,0.9826,0.9822,0.9826,9
20121201|2012-07-17 07:00,17,0.9821,0.9821,0.9817,0.9818,59
20121201|2012-07-17 07:30,17,0.9818,0.982,0.9818,0.9819,5
20121201|2012-07-17 08:00,17,0.9824,0.983,0.9824,0.983,2
20121201|2012-07-17 08:30,17,0.9832,0.9832,0.9828,0.9828,2
20121201|2012-07-17 09:00,17,0.983,0.983,0.9826,0.9826,2
20121201|2012-07-17 09:30,17,0.9815,0.9815,0.9804,0.9804,5
20121201|2012-07-17 10:00,17,0.9805,0.9816,0.9805,0.9812,20
20121201|2012-07-17 10:30,17,0.9809,0.9829,0.9809,0.9829,32
20121201|2012-07-17 11:00,17,0.983,0.9835,0.9827,0.9835,10
20121201|2012-07-17 11:30,17,0.9835,0.984,0.983,0.983,36
20121201|2012-07-17 12:00,17,0.9831,0.9837,0.9828,0.9834,9
20121201|2012-07-17 12:30,17,0.9839,0.9839,0.9835,0.9835,15
20121201|2012-07-17 13:00,17,0.9836,0.9838,0.9836,0.9838,5
20121201|2012-07-17 13:30,17,0.9842,0.9842,0.9839,0.9839,16
20121201|2012-07-17 14:00,17,0.9841,0.9841,0.984,0.984,4
20121201|2012-07-17 14:30,17,0.9844,0.9844,0.9844,0.9844,1
20121201|2012-07-17 15:00,17,0.9845,0.9845,0.9845,0.9845,13
20121201|2012-07-17 15:30,17,0.9844,0.9844,0.9844,0.9844,13
20121201|2012-07-17 19:00,18,0.985,0.985,0.985,0.985,12
20121201|2012-07-17 19:30,18,0.985,0.985,0.985,0.985,1
20121201|2012-07-18 06:00,18,0.9833,0.9833,0.9833,0.9833,1
20121201|2012-07-18 07:30,18,0.9832,0.9832,0.9823,0.9823,4
20121201|2012-07-18 08:00,18,0.9831,0.9831,0.9831,0.9831,1
20121201|2012-07-18 08:30,18,0.9835,0.9835,0.9835,0.9835,1
20121201|2012-07-18 09:00,18,0.9846,0.985,0.9846,0.985,7
20121201|2012-07-18 09:30,18,0.9855,0.9861,0.9855,0.9861,43
20121201|2012-07-18 10:00,18,0.986,0.986,0.9854,0.9854,38
20121201|2012-07-18 10:30,18,0.9858,0.9859,0.9856,0.9856,28
20121201|2012-07-18 11:00,18,0.9861,0.9865,0.9861,0.9865,30
20121201|2012-07-18 12:00,18,0.9861,0.9862,0.9861,0.9862,2
20121201|2012-07-18 12:30,18,0.9855,0.9855,0.9855,0.9855,2
20121201|2012-07-18 13:00,18,0.9862,0.9862,0.9858,0.9861,54
20121201|2012-07-18 13:30,18,0.9859,0.9859,0.9856,0.9856,10
20121201|2012-07-18 14:30,18,0.9864,0.9864,0.9864,0.9864,1
20121201|2012-07-18 19:00,19,0.987,0.9874,0.987,0.9874,5
20121201|2012-07-18 21:00,19,0.9871,0.9871,0.9869,0.9869,15
20121201|2012-07-18 21:30,19,0.9875,0.9877,0.9875,0.9877,6
20121201|2012-07-19 04:30,19,0.988,0.9886,0.988,0.9886,8
20121201|2012-07-19 05:00,19,0.9886,0.9886,0.9886,0.9886,2
20121201|2012-07-19 05:30,19,0.989,0.9897,0.989,0.9897,10
20121201|2012-07-19 06:30,19,0.9892,0.9893,0.9892,0.9893,3
20121201|2012-07-19 07:00,19,0.989,0.99,0.989,0.9899,226
20121201|2012-07-19 07:30,19,0.9896,0.9897,0.9895,0.9895,8
20121201|2012-07-19 08:00,19,0.9894,0.9894,0.9884,0.9887,49
20121201|2012-07-19 08:30,19,0.9885,0.9895,0.9885,0.9895,62
20121201|2012-07-19 09:00,19,0.9889,0.9889,0.9884,0.9888,41
20121201|2012-07-19 09:30,19,0.989,0.9896,0.989,0.9896,7
20121201|2012-07-19 10:00,19,0.9894,0.9895,0.9892,0.9892,16
20121201|2012-07-19 10:30,19,0.9892,0.9892,0.9892,0.9892,1
20121201|2012-07-19 11:00,19,0.9893,0.9898,0.9893,0.9898,4
20121201|2012-07-19 11:30,19,0.9898,0.9898,0.9892,0.9892,16
20121201|2012-07-19 12:00,19,0.9895,0.9896,0.9894,0.9894,11
20121201|2012-07-19 12:30,19,0.9891,0.9891,0.9887,0.9887,7
20121201|2012-07-19 13:30,19,0.9896,0.9897,0.9894,0.9894,19
20121201|2012-07-19 14:00,19,0.9893,0.9893,0.9893,0.9893,5
20121201|2012-07-19 14:30,19,0.9892,0.9892,0.9892,0.9892,1
20121201|2012-07-19 15:00,19,0.9891,0.9891,0.9891,0.9891,5
20121201|2012-07-19 15:30,19,0.989,0.9894,0.9889,0.9894,33
20121201|2012-07-20 05:00,20,0.9881,0.9881,0.9881,0.9881,10
20121201|2012-07-20 06:00,20,0.9876,0.9876,0.9876,0.9876,2
20121201|2012-07-20 06:30,20,0.9875,0.9875,0.9872,0.9872,32
20121201|2012-07-20 07:00,20,0.9873,0.9873,0.9859,0.986,23
20121201|2012-07-20 07:30,20,0.9859,0.9859,0.9848,0.9849,16
20121201|2012-07-20 08:00,20,0.9853,0.9855,0.985,0.985,11
20121201|2012-07-20 08:30,20,0.9848,0.9848,0.984,0.984,12
20121201|2012-07-20 09:00,20,0.9855,0.9857,0.9855,0.9857,12
20121201|2012-07-20 09:30,20,0.9852,0.9867,0.9852,0.9867,34
20121201|2012-07-20 10:00,20,0.9867,0.987,0.9854,0.9854,27
20121201|2012-07-20 10:30,20,0.9861,0.9864,0.9861,0.9864,3
20121201|2012-07-20 11:00,20,0.9853,0.9855,0.9853,0.9855,4
20121201|2012-07-20 11:30,20,0.985,0.9851,0.985,0.9851,11
20121201|2012-07-20 12:00,20,0.9849,0.9849,0.9845,0.9845,14
20121201|2012-07-20 12:30,20,0.9847,0.9848,0.9847,0.9848,5
20121201|2012-07-20 13:00,20,0.9852,0.9852,0.985,0.985,3
20121201|2012-07-20 13:30,20,0.9847,0.9848,0.9847,0.9847,5
20121201|2012-07-20 14:00,20,0.9846,0.9846,0.9843,0.9843,2
20121201|2012-07-20 15:00,20,0.9845,0.9845,0.9845,0.9845,6
20121201|2012-07-22 17:00,23,0.9834,0.9834,0.983,0.983,20
20121201|2012-07-22 20:00,23,0.9821,0.9821,0.9818,0.9821,7
20121201|2012-07-22 21:30,23,0.9815,0.9815,0.9812,0.9812,6
20121201|2012-07-22 23:30,23,0.9814,0.9814,0.9814,0.9814,1
20121201|2012-07-23 01:00,23,0.981,0.981,0.981,0.981,7
20121201|2012-07-23 01:30,23,0.9808,0.9808,0.9805,0.9805,10
20121201|2012-07-23 03:00,23,0.9807,0.9807,0.9807,0.9807,1
20121201|2012-07-23 06:00,23,0.98,0.98,0.98,0.98,9
20121201|2012-07-23 07:00,23,0.98,0.98,0.9794,0.9794,7
20121201|2012-07-23 07:30,23,0.9798,0.9798,0.9768,0.9768,56
20121201|2012-07-23 08:00,23,0.9773,0.9779,0.9772,0.9777,10
20121201|2012-07-23 08:30,23,0.9774,0.9774,0.9774,0.9774,4
20121201|2012-07-23 09:00,23,0.9776,0.9784,0.9776,0.9784,13
20121201|2012-07-23 09:30,23,0.9795,0.9795,0.9795,0.9795,1
20121201|2012-07-23 10:00,23,0.9802,0.9805,0.9799,0.9799,5
20121201|2012-07-23 10:30,23,0.9799,0.98,0.9799,0.98,2
20121201|2012-07-23 11:00,23,0.9796,0.9796,0.9796,0.9796,2
20121201|2012-07-23 11:30,23,0.9795,0.9795,0.9795,0.9795,1
20121201|2012-07-23 12:00,23,0.9796,0.9796,0.9796,0.9796,2
20121201|2012-07-23 12:30,23,0.9795,0.9795,0.9795,0.9795,1
20121201|2012-07-23 13:00,23,0.98,0.98,0.9798,0.9798,4
20121201|2012-07-23 13:30,23,0.98,0.98,0.98,0.98,1
20121201|2012-07-23 14:00,23,0.9796,0.98,0.9796,0.98,21
20121201|2012-07-23 14:30,23,0.9803,0.9803,0.9803,0.9803,1
20121201|2012-07-23 15:00,23,0.9799,0.9799,0.9799,0.9799,1
20121201|2012-07-23 15:30,23,0.979,0.979,0.9789,0.9789,7
20121201|2012-07-23 17:00,24,0.9784,0.9784,0.9784,0.9784,1
20121201|2012-07-23 22:00,24,0.9783,0.9783,0.9783,0.9783,1
20121201|2012-07-24 02:30,24,0.978,0.978,0.978,0.978,8
20121201|2012-07-24 03:30,24,0.9782,0.9782,0.9782,0.9782,3
20121201|2012-07-24 07:30,24,0.9796,0.9799,0.9792,0.9795,33
20121201|2012-07-24 08:30,24,0.9805,0.9805,0.9798,0.9798,8
20121201|2012-07-24 09:00,24,0.9796,0.9796,0.9782,0.9782,14
20121201|2012-07-24 09:30,24,0.9783,0.9789,0.9779,0.9784,22
20121201|2012-07-24 10:00,24,0.9778,0.9781,0.9778,0.9781,58
20121201|2012-07-24 10:30,24,0.9777,0.9777,0.9764,0.9765,19
20121201|2012-07-24 11:00,24,0.9765,0.9765,0.9751,0.9751,58
20121201|2012-07-24 11:30,24,0.9762,0.9764,0.9762,0.9764,17
20121201|2012-07-24 12:00,24,0.9761,0.9761,0.9759,0.9759,13
20121201|2012-07-24 12:30,24,0.9754,0.9755,0.9751,0.9755,17
20121201|2012-07-24 13:00,24,0.9755,0.9755,0.975,0.975,76
20121201|2012-07-24 13:30,24,0.9758,0.9758,0.9752,0.9752,27
20121201|2012-07-24 14:00,24,0.9754,0.9755,0.9754,0.9755,24
20121201|2012-07-24 15:00,24,0.9768,0.9769,0.9768,0.9769,4
20121201|2012-07-24 20:00,25,0.9745,0.9745,0.9745,0.9745,2
20121201|2012-07-24 22:00,25,0.9756,0.9756,0.9756,0.9756,5
20121201|2012-07-25 02:00,25,0.9774,0.9778,0.9774,0.9778,4
20121201|2012-07-25 03:00,25,0.9794,0.9795,0.9794,0.9795,4
20121201|2012-07-25 05:00,25,0.9779,0.9779,0.9779,0.9779,3
20121201|2012-07-25 07:00,25,0.979,0.979,0.979,0.979,3
20121201|2012-07-25 08:00,25,0.9793,0.9793,0.9793,0.9793,7
20121201|2012-07-25 08:30,25,0.9794,0.98,0.9785,0.9785,9
20121201|2012-07-25 09:00,25,0.9779,0.9785,0.9775,0.9785,48
20121201|2012-07-25 09:30,25,0.9774,0.9777,0.9774,0.9777,2
20121201|2012-07-25 10:00,25,0.9784,0.9784,0.9784,0.9784,1
20121201|2012-07-25 10:30,25,0.9786,0.9791,0.9786,0.9791,2
20121201|2012-07-25 11:00,25,0.9794,0.9794,0.9794,0.9794,2
20121201|2012-07-25 11:30,25,0.9794,0.9796,0.9793,0.9796,32
20121201|2012-07-25 12:00,25,0.98,0.9815,0.98,0.9815,32
20121201|2012-07-25 12:30,25,0.982,0.9823,0.9818,0.9818,30
20121201|2012-07-25 13:30,25,0.9821,0.983,0.9821,0.9827,53
20121201|2012-07-25 14:00,25,0.9825,0.9826,0.9822,0.9822,18
20121201|2012-07-25 14:30,25,0.9819,0.9819,0.9819,0.9819,1
20121201|2012-07-25 17:00,26,0.9819,0.9819,0.9819,0.9819,1
20121201|2012-07-25 20:00,26,0.9814,0.9814,0.9814,0.9814,1
20121201|2012-07-26 05:00,26,0.9832,0.9855,0.9832,0.9855,43
20121201|2012-07-26 05:30,26,0.986,0.987,0.986,0.987,12
20121201|2012-07-26 06:00,26,0.9875,0.9896,0.9875,0.9896,31
20121201|2012-07-26 07:00,26,0.9887,0.9887,0.9887,0.9887,1
20121201|2012-07-26 07:30,26,0.9886,0.9905,0.9886,0.9905,52
20121201|2012-07-26 08:00,26,0.9895,0.9895,0.9886,0.9886,26
20121201|2012-07-26 08:30,26,0.9896,0.9896,0.9891,0.9893,5
20121201|2012-07-26 09:30,26,0.9881,0.9881,0.9872,0.9872,25
20121201|2012-07-26 10:00,26,0.9867,0.9867,0.9867,0.9867,2
20121201|2012-07-26 10:30,26,0.9871,0.9871,0.9871,0.9871,2
20121201|2012-07-26 11:00,26,0.9865,0.9865,0.9865,0.9865,1
20121201|2012-07-26 11:30,26,0.9872,0.9872,0.987,0.987,2
20121201|2012-07-26 12:00,26,0.9871,0.9871,0.987,0.9871,8
20121201|2012-07-26 12:30,26,0.987,0.987,0.987,0.987,20
20121201|2012-07-26 13:00,26,0.9866,0.9871,0.9866,0.9871,9
20121201|2012-07-26 13:30,26,0.9867,0.9872,0.9867,0.9871,11
20121201|2012-07-26 14:00,26,0.9874,0.9874,0.9874,0.9874,1
20121201|2012-07-26 14:30,26,0.9875,0.9875,0.9875,0.9875,16
20121201|2012-07-26 15:00,26,0.9868,0.9868,0.9868,0.9868,40
20121201|2012-07-26 15:30,26,0.9868,0.9868,0.9868,0.9868,1
20121201|2012-07-26 19:00,27,0.9868,0.9868,0.9868,0.9868,1
20121201|2012-07-26 20:00,27,0.9865,0.9865,0.9865,0.9865,1
20121201|2012-07-27 03:00,27,0.9869,0.9869,0.9869,0.9869,8
20121201|2012-07-27 04:00,27,0.9871,0.9871,0.9871,0.9871,7
20121201|2012-07-27 07:00,27,0.9896,0.9899,0.9896,0.9899,203
20121201|2012-07-27 07:30,27,0.9903,0.9903,0.9903,0.9903,8
20121201|2012-07-27 08:00,27,0.9901,0.9903,0.9901,0.9903,10
20121201|2012-07-27 08:30,27,0.9893,0.9905,0.9893,0.9904,135
20121201|2012-07-27 09:00,27,0.9904,0.991,0.9904,0.991,62
20121201|2012-07-27 09:30,27,0.991,0.9911,0.9906,0.9911,58
20121201|2012-07-27 10:00,27,0.9909,0.9909,0.9903,0.9905,19
20121201|2012-07-27 10:30,27,0.9905,0.9909,0.9905,0.9909,23
20121201|2012-07-27 11:00,27,0.9909,0.9909,0.9909,0.9909,4
20121201|2012-07-27 11:30,27,0.9906,0.9906,0.9906,0.9906,1
20121201|2012-07-27 12:00,27,0.9915,0.992,0.9915,0.9918,17
20121201|2012-07-27 12:30,27,0.9925,0.993,0.9924,0.9924,34
20121201|2012-07-27 13:00,27,0.992,0.992,0.9916,0.9919,12
20121201|2012-07-27 13:30,27,0.9918,0.9929,0.9918,0.9929,25
20121201|2012-07-27 14:00,27,0.9928,0.9931,0.9928,0.9931,5
20121201|2012-07-27 14:30,27,0.9927,0.9927,0.9927,0.9927,1
20121201|2012-07-27 15:00,27,0.9926,0.9926,0.9924,0.9924,8
20121201|2012-07-27 15:30,27,0.9931,0.9935,0.9931,0.9935,7
20121201|2012-07-29 17:00,30,0.9927,0.9927,0.9927,0.9927,2
20121201|2012-07-30 04:30,30,0.9932,0.9932,0.9932,0.9932,3
20121201|2012-07-30 06:30,30,0.9935,0.9935,0.9935,0.9935,1
20121201|2012-07-30 07:00,30,0.9931,0.9931,0.9925,0.9925,9
20121201|2012-07-30 07:30,30,0.9924,0.9924,0.9924,0.9924,6
20121201|2012-07-30 08:00,30,0.993,0.993,0.9927,0.9927,64
20121201|2012-07-30 08:30,30,0.993,0.9933,0.993,0.993,11
20121201|2012-07-30 09:00,30,0.9932,0.9932,0.9932,0.9932,3
20121201|2012-07-30 09:30,30,0.993,0.9941,0.993,0.9941,17
20121201|2012-07-30 10:00,30,0.9944,0.9945,0.9942,0.9942,9
20121201|2012-07-30 10:30,30,0.9935,0.9938,0.9935,0.9938,12
20121201|2012-07-30 11:00,30,0.9934,0.9934,0.9934,0.9934,7
20121201|2012-07-30 11:30,30,0.9942,0.9942,0.9938,0.9938,3
20121201|2012-07-30 12:00,30,0.994,0.994,0.994,0.994,1
20121201|2012-07-30 12:30,30,0.9945,0.9945,0.9941,0.9941,6
20121201|2012-07-30 13:00,30,0.9942,0.9944,0.994,0.9944,251
20121201|2012-07-30 13:30,30,0.995,0.9951,0.995,0.9951,14
20121201|2012-07-30 14:00,30,0.9951,0.9951,0.9951,0.9951,1
20121201|2012-07-30 15:30,30,0.995,0.995,0.995,0.995,7
20121201|2012-07-30 17:30,31,0.995,0.995,0.995,0.995,20
20121201|2012-07-30 20:00,31,0.9955,0.9955,0.9955,0.9955,2
20121201|2012-07-30 20:30,31,0.9958,0.996,0.9958,0.996,6
20121201|2012-07-30 21:30,31,0.9963,0.9963,0.9963,0.9963,1
20121201|2012-07-31 05:00,31,0.9965,0.9965,0.9965,0.9965,3
20121201|2012-07-31 06:30,31,0.9949,0.995,0.9949,0.995,11
20121201|2012-07-31 07:00,31,0.994,0.994,0.994,0.994,3
20121201|2012-07-31 07:30,31,0.9938,0.9945,0.9925,0.9935,21
20121201|2012-07-31 08:00,31,0.9935,0.9937,0.9932,0.9937,38
20121201|2012-07-31 08:30,31,0.9943,0.9943,0.9941,0.9942,32
20121201|2012-07-31 09:00,31,0.9939,0.9939,0.9933,0.9933,6
20121201|2012-07-31 09:30,31,0.9945,0.9945,0.9937,0.9938,23
20121201|2012-07-31 10:00,31,0.9949,0.9949,0.9949,0.9949,2
20121201|2012-07-31 10:30,31,0.9953,0.9953,0.9953,0.9953,1
20121201|2012-07-31 11:00,31,0.9946,0.9946,0.9946,0.9946,9
20121201|2012-07-31 11:30,31,0.9945,0.9945,0.9945,0.9945,1
20121201|2012-07-31 12:00,31,0.9948,0.9948,0.9945,0.9945,21
20121201|2012-07-31 12:30,31,0.9948,0.9949,0.9948,0.9949,8
20121201|2012-07-31 13:00,31,0.9946,0.9946,0.9946,0.9946,50
20121201|2012-07-31 15:00,31,0.9939,0.9939,0.9939,0.9939,6
20121201|2012-08-01 07:00,1,0.9962,0.9962,0.9962,0.9962,6
20121201|2012-08-01 07:30,1,0.9964,0.9964,0.9943,0.9943,6
20121201|2012-08-01 09:00,1,0.9957,0.9957,0.9947,0.9947,3
20121201|2012-08-01 09:30,1,0.9955,0.9957,0.9955,0.9957,11
20121201|2012-08-01 10:00,1,0.9956,0.9956,0.9954,0.9956,5
20121201|2012-08-01 10:30,1,0.9957,0.9957,0.9957,0.9957,1
20121201|2012-08-01 11:00,1,0.9955,0.9955,0.9955,0.9955,4
20121201|2012-08-01 11:30,1,0.9956,0.9956,0.9952,0.9952,15
20121201|2012-08-01 12:00,1,0.9956,0.9957,0.9956,0.9957,16
20121201|2012-08-01 12:30,1,0.9955,0.996,0.9954,0.9954,15
20121201|2012-08-01 13:00,1,0.995,0.995,0.9926,0.9935,7
20121201|2012-08-01 13:30,1,0.9925,0.9925,0.9925,0.9925,1
20121201|2012-08-01 14:00,1,0.9931,0.9931,0.9931,0.9931,5
20121201|2012-08-01 14:30,1,0.9926,0.9926,0.9926,0.9926,3
20121201|2012-08-01 15:30,1,0.9915,0.9915,0.9915,0.9915,7
20121201|2012-08-01 19:00,2,0.9915,0.9915,0.9915,0.9915,3
20121201|2012-08-02 05:30,2,0.994,0.9941,0.9939,0.9939,3
20121201|2012-08-02 06:00,2,0.994,0.9941,0.994,0.9941,6
20121201|2012-08-02 06:30,2,0.9943,0.9943,0.9943,0.9943,2
20121201|2012-08-02 07:00,2,0.9945,0.995,0.9945,0.995,8
20121201|2012-08-02 07:30,2,0.9952,0.9962,0.9905,0.9915,18
20121201|2012-08-02 08:00,2,0.9908,0.992,0.99,0.992,159
20121201|2012-08-02 08:30,2,0.9915,0.9932,0.9915,0.9928,18
20121201|2012-08-02 09:00,2,0.9933,0.9939,0.9933,0.9939,5
20121201|2012-08-02 09:30,2,0.9941,0.9941,0.9941,0.9941,1
20121201|2012-08-02 10:00,2,0.9923,0.9923,0.9916,0.9916,25
20121201|2012-08-02 10:30,2,0.9914,0.9914,0.9914,0.9914,10
20121201|2012-08-02 11:00,2,0.9912,0.9912,0.9905,0.9905,2
20121201|2012-08-02 11:30,2,0.9895,0.99,0.9895,0.99,16
20121201|2012-08-02 12:00,2,0.9905,0.9905,0.9904,0.9904,2
20121201|2012-08-02 12:30,2,0.9898,0.9898,0.9898,0.9898,4
20121201|2012-08-02 13:00,2,0.9895,0.9898,0.9893,0.9898,18
20121201|2012-08-02 13:30,2,0.9899,0.9899,0.9899,0.9899,1
20121201|2012-08-02 14:00,2,0.989,0.989,0.989,0.989,1
20121201|2012-08-02 14:30,2,0.9896,0.9896,0.9896,0.9896,1
20121201|2012-08-02 15:00,2,0.9901,0.9901,0.9901,0.9901,3
20121201|2012-08-02 15:30,2,0.9898,0.9898,0.9896,0.9896,93
20121201|2012-08-02 17:00,3,0.9895,0.9895,0.9895,0.9895,1
20121201|2012-08-03 02:00,3,0.992,0.992,0.992,0.992,1
20121201|2012-08-03 04:00,3,0.9941,0.9941,0.9941,0.9941,1
20121201|2012-08-03 05:00,3,0.995,0.9955,0.995,0.9955,14
20121201|2012-08-03 07:00,3,0.994,0.9945,0.994,0.9945,2
20121201|2012-08-03 07:30,3,0.995,0.9966,0.995,0.996,88
20121201|2012-08-03 08:00,3,0.997,0.997,0.997,0.997,3
20121201|2012-08-03 08:30,3,0.9969,0.9969,0.9969,0.9969,1
20121201|2012-08-03 09:00,3,0.9975,0.9989,0.9975,0.9989,36
20121201|2012-08-03 09:30,3,0.9989,0.999,0.9979,0.9979,17
20121201|2012-08-03 10:00,3,0.9987,0.9987,0.9986,0.9986,2
20121201|2012-08-03 10:30,3,0.9987,0.9988,0.9985,0.9988,15
20121201|2012-08-03 11:00,3,0.9985,0.9986,0.9985,0.9986,5
20121201|2012-08-03 11:30,3,0.9983,0.9985,0.9983,0.9985,2
20121201|2012-08-03 12:00,3,0.9981,0.9983,0.9981,0.9983,2
20121201|2012-08-03 12:30,3,0.9985,0.9985,0.9982,0.9982,2
20121201|2012-08-03 13:00,3,0.9984,0.9984,0.9981,0.9984,13
20121201|2012-08-03 13:30,3,0.998,0.998,0.9975,0.9975,15
20121201|2012-08-03 14:00,3,0.997,0.997,0.9963,0.9963,4
20121201|2012-08-03 15:30,3,0.9948,0.9948,0.9948,0.9948,1
20121201|2012-08-05 17:00,6,0.9952,0.9952,0.9952,0.9952,2
20121201|2012-08-05 18:30,6,0.9969,0.9969,0.9969,0.9969,1
20121201|2012-08-05 19:00,6,0.9963,0.9963,0.9963,0.9963,1
20121201|2012-08-06 03:00,6,0.9952,0.9952,0.9952,0.9952,2
20121201|2012-08-06 07:00,6,0.9965,0.9965,0.9965,0.9965,3
20121201|2012-08-06 07:30,6,0.996,0.996,0.996,0.996,1
20121201|2012-08-06 08:30,6,0.9964,0.9964,0.9964,0.9964,2
20121201|2012-08-06 09:00,6,0.9967,0.9967,0.9967,0.9967,58
20121201|2012-08-06 09:30,6,0.9974,0.9975,0.9971,0.9975,12
20121201|2012-08-06 13:00,6,0.9975,0.9975,0.9975,0.9975,3
20121201|2012-08-06 13:30,6,0.998,0.998,0.998,0.998,1
20121201|2012-08-06 14:00,6,0.9978,0.9981,0.9978,0.9981,4
20121201|2012-08-06 14:30,6,0.9982,0.9982,0.9975,0.9975,4
20121201|2012-08-06 21:30,7,0.9976,0.9976,0.9976,0.9976,1
20121201|2012-08-07 02:00,7,0.998,0.998,0.998,0.998,1
20121201|2012-08-07 02:30,7,0.9982,0.9985,0.9982,0.9985,4
20121201|2012-08-07 03:00,7,0.9983,0.9984,0.9983,0.9984,2
20121201|2012-08-07 05:00,7,0.999,0.999,0.999,0.999,1
20121201|2012-08-07 07:00,7,0.9992,0.9996,0.9992,0.9996,7
20121201|2012-08-07 07:30,7,1,1.0001,0.9999,1.0001,57
20121201|2012-08-07 08:00,7,1.0001,1.0002,0.9997,1,69
20121201|2012-08-07 08:30,7,0.9997,1.0002,0.9996,0.9996,20
20121201|2012-08-07 09:00,7,1,1,0.9995,0.9998,20
20121201|2012-08-07 09:30,7,0.9996,1,0.9996,1,44
20121201|2012-08-07 10:00,7,1.0002,1.0002,0.9996,0.9999,17
20121201|2012-08-07 10:30,7,1.0004,1.0005,1.0002,1.0005,23
20121201|2012-08-07 11:00,7,1.0006,1.0006,1.0005,1.0005,2
20121201|2012-08-07 11:30,7,1.0003,1.0005,1.0003,1.0005,13
20121201|2012-08-07 13:00,7,1.0003,1.0003,0.9997,1,81
20121201|2012-08-07 13:30,7,1.0002,1.0005,1.0001,1.0005,17
20121201|2012-08-07 14:30,7,0.9999,0.9999,0.9995,0.9995,10
20121201|2012-08-07 15:00,7,1,1,1,1,15
20121201|2012-08-07 15:30,7,1.0003,1.0005,1.0003,1.0005,6
20121201|2012-08-07 20:00,8,0.9991,0.9991,0.9991,0.9991,1
20121201|2012-08-07 21:00,8,1.0005,1.0005,1.0005,1.0005,1
20121201|2012-08-08 03:30,8,1.0003,1.0004,1.0003,1.0003,3
20121201|2012-08-08 05:30,8,1.0006,1.0006,1.0006,1.0006,1
20121201|2012-08-08 06:30,8,1.0006,1.0006,1.0003,1.0003,6
20121201|2012-08-08 07:00,8,0.9996,0.9996,0.9994,0.9994,5
20121201|2012-08-08 07:30,8,0.9995,0.9995,0.9995,0.9995,2
20121201|2012-08-08 08:30,8,1.0007,1.0012,1.0003,1.0012,26
20121201|2012-08-08 09:00,8,1.0009,1.0015,1.0009,1.0015,3
20121201|2012-08-08 09:30,8,1.0012,1.002,1.0012,1.002,7
20121201|2012-08-08 10:00,8,1.0025,1.0033,1.0025,1.0033,7
20121201|2012-08-08 10:30,8,1.0033,1.0033,1.0033,1.0033,1
20121201|2012-08-08 11:30,8,1.0025,1.0025,1.0025,1.0025,10
20121201|2012-08-08 12:00,8,1.0031,1.0031,1.0028,1.0028,5
20121201|2012-08-08 12:30,8,1.0031,1.0031,1.0031,1.0031,1
20121201|2012-08-08 13:00,8,1.002,1.002,1.002,1.002,2
20121201|2012-08-08 13:30,8,1.0021,1.0023,1.002,1.002,20
20121201|2012-08-08 14:00,8,1.0018,1.0023,1.0018,1.0023,4
20121201|2012-08-08 14:30,8,1.0023,1.0023,1.0023,1.0023,10
20121201|2012-08-08 15:00,8,1.0024,1.0024,1.0024,1.0024,1
20121201|2012-08-08 15:30,8,1.0024,1.0024,1.0024,1.0024,1
20121201|2012-08-08 20:30,9,1.0028,1.0028,1.0028,1.0028,1
20121201|2012-08-08 23:30,9,1.0039,1.0039,1.0039,1.0039,1
20121201|2012-08-09 03:00,9,1.0028,1.0028,1.0028,1.0028,5
20121201|2012-08-09 03:30,9,1.0029,1.0029,1.0029,1.0029,28
20121201|2012-08-09 06:30,9,1.0028,1.0028,1.0028,1.0028,1
20121201|2012-08-09 07:00,9,1.0031,1.0031,1.0028,1.0028,10
20121201|2012-08-09 07:30,9,1.003,1.003,1.0029,1.0029,12
20121201|2012-08-09 08:00,9,1.0024,1.0024,1.0023,1.0023,5
20121201|2012-08-09 08:30,9,1.0038,1.0038,1.0034,1.0034,7
20121201|2012-08-09 09:00,9,1.0036,1.0057,1.0036,1.0057,23
20121201|2012-08-09 09:30,9,1.0055,1.0055,1.0052,1.0052,28
20121201|2012-08-09 10:00,9,1.0056,1.0056,1.0056,1.0056,1
20121201|2012-08-09 10:30,9,1.0054,1.0057,1.0045,1.0045,62
20121201|2012-08-09 11:00,9,1.0046,1.0049,1.0045,1.0047,34
20121201|2012-08-09 11:30,9,1.005,1.005,1.005,1.005,9
20121201|2012-08-09 12:00,9,1.005,1.005,1.0048,1.0048,14
20121201|2012-08-09 12:30,9,1.0045,1.0047,1.0045,1.0047,27
20121201|2012-08-09 13:00,9,1.0045,1.0045,1.0045,1.0045,10
20121201|2012-08-09 13:30,9,1.0049,1.005,1.0049,1.005,3
20121201|2012-08-09 14:00,9,1.0051,1.0051,1.0051,1.0051,1
20121201|2012-08-09 14:30,9,1.005,1.005,1.005,1.005,1
20121201|2012-08-09 15:00,9,1.0052,1.0056,1.0052,1.0056,4
20121201|2012-08-09 15:30,9,1.0056,1.006,1.0056,1.006,8
20121201|2012-08-09 17:00,10,1.0058,1.006,1.0058,1.006,26
20121201|2012-08-09 17:30,10,1.006,1.0061,1.006,1.006,28
20121201|2012-08-09 19:00,10,1.0054,1.0054,1.0054,1.0054,1
20121201|2012-08-09 19:30,10,1.0055,1.0055,1.0055,1.0055,3
20121201|2012-08-09 21:30,10,1.005,1.005,1.005,1.005,1
20121201|2012-08-09 22:00,10,1.0042,1.0042,1.0042,1.0042,1
20121201|2012-08-09 22:30,10,1.0038,1.0038,1.0038,1.0038,6
20121201|2012-08-10 01:30,10,1.0035,1.0035,1.0035,1.0035,1
20121201|2012-08-10 02:00,10,1.0032,1.0032,1.003,1.003,15
20121201|2012-08-10 04:00,10,1.0041,1.0041,1.0041,1.0041,8
20121201|2012-08-10 04:30,10,1.0046,1.0046,1.0046,1.0046,1
20121201|2012-08-10 05:30,10,1.0035,1.0035,1.0035,1.0035,5
20121201|2012-08-10 06:30,10,1.0032,1.0032,1.0031,1.0031,24
20121201|2012-08-10 07:00,10,1.0031,1.0031,1.0025,1.0025,11
20121201|2012-08-10 07:30,10,1.0022,1.0022,0.9995,1.001,49
20121201|2012-08-10 08:00,10,1.0019,1.0019,1.0018,1.0018,12
20121201|2012-08-10 08:30,10,1.0022,1.0023,1.0021,1.0023,24
20121201|2012-08-10 09:00,10,1.0042,1.005,1.0042,1.005,27
20121201|2012-08-10 09:30,10,1.0053,1.006,1.0053,1.006,10
20121201|2012-08-10 10:00,10,1.0057,1.0057,1.0057,1.0057,2
20121201|2012-08-10 10:30,10,1.0057,1.0058,1.0054,1.0057,11
20121201|2012-08-10 11:00,10,1.0057,1.0057,1.0053,1.0053,142
20121201|2012-08-10 11:30,10,1.0054,1.0054,1.0053,1.0054,20
20121201|2012-08-10 12:00,10,1.0054,1.0054,1.0054,1.0054,15
20121201|2012-08-10 12:30,10,1.0055,1.0055,1.0055,1.0055,5
20121201|2012-08-10 13:00,10,1.0051,1.0051,1.0051,1.0051,1
20121201|2012-08-10 13:30,10,1.0051,1.0053,1.0049,1.0049,26
20121201|2012-08-10 14:30,10,1.0061,1.0064,1.0061,1.0064,2
20121201|2012-08-10 15:00,10,1.0059,1.0059,1.0059,1.0059,2
20121201|2012-08-12 19:00,13,1.0055,1.0055,1.0055,1.0055,5
20121201|2012-08-13 02:30,13,1.0055,1.0055,1.0055,1.0055,4
20121201|2012-08-13 04:00,13,1.0055,1.0055,1.0055,1.0055,6
20121201|2012-08-13 06:00,13,1.0065,1.0065,1.0065,1.0065,2
20121201|2012-08-13 08:00,13,1.0047,1.0047,1.0038,1.0042,35
20121201|2012-08-13 08:30,13,1.0042,1.0043,1.004,1.0042,12
20121201|2012-08-13 09:00,13,1.0048,1.0048,1.0041,1.0042,9
20121201|2012-08-13 09:30,13,1.0036,1.0036,1.003,1.0036,421
20121201|2012-08-13 10:00,13,1.0036,1.0037,1.0033,1.0037,6
20121201|2012-08-13 10:30,13,1.0036,1.0036,1.0036,1.0036,2
20121201|2012-08-13 11:00,13,1.0039,1.0039,1.0039,1.0039,10
20121201|2012-08-13 11:30,13,1.0041,1.0041,1.0039,1.0039,9
20121201|2012-08-13 12:00,13,1.0041,1.0041,1.0041,1.0041,1
20121201|2012-08-13 13:00,13,1.0037,1.0039,1.0037,1.0039,23
20121201|2012-08-13 13:30,13,1.0043,1.0045,1.0043,1.0045,2
20121201|2012-08-13 14:00,13,1.0046,1.0046,1.0045,1.0045,18
20121201|2012-08-13 14:30,13,1.0046,1.0046,1.0046,1.0046,1
20121201|2012-08-13 15:00,13,1.0046,1.0047,1.0045,1.0046,11
20121201|2012-08-14 02:00,14,1.0052,1.0054,1.0052,1.0053,12
20121201|2012-08-14 06:00,14,1.0042,1.0042,1.0042,1.0042,1
20121201|2012-08-14 07:30,14,1.006,1.0065,1.0058,1.0058,23
20121201|2012-08-14 08:30,14,1.0061,1.0061,1.0052,1.0052,12
20121201|2012-08-14 09:00,14,1.0048,1.0051,1.0048,1.0051,6
20121201|2012-08-14 09:30,14,1.0043,1.0049,1.004,1.0049,32
20121201|2012-08-14 10:00,14,1.0055,1.0055,1.0055,1.0055,3
20121201|2012-08-14 10:30,14,1.0055,1.0055,1.0055,1.0055,7
20121201|2012-08-14 11:00,14,1.0057,1.0057,1.0057,1.0057,1
20121201|2012-08-14 12:00,14,1.0056,1.0056,1.0056,1.0056,4
20121201|2012-08-14 12:30,14,1.0054,1.0055,1.0054,1.0054,17
20121201|2012-08-14 13:00,14,1.0057,1.0059,1.0056,1.0056,4
20121201|2012-08-14 13:30,14,1.0057,1.0058,1.0055,1.0058,51
20121201|2012-08-14 14:00,14,1.0055,1.0058,1.0055,1.0058,5
20121201|2012-08-15 02:30,15,1.004,1.004,1.004,1.004,1
20121201|2012-08-15 03:00,15,1.0042,1.0042,1.0042,1.0042,4
20121201|2012-08-15 06:30,15,1.005,1.005,1.0047,1.0047,35
20121201|2012-08-15 07:00,15,1.0047,1.0058,1.0047,1.0058,5
20121201|2012-08-15 07:30,15,1.006,1.0063,1.006,1.0063,8
20121201|2012-08-15 08:00,15,1.0061,1.0061,1.0061,1.0061,4
20121201|2012-08-15 08:30,15,1.0066,1.007,1.0066,1.007,11
20121201|2012-08-15 09:00,15,1.0069,1.0069,1.0068,1.0068,13
20121201|2012-08-15 09:30,15,1.0068,1.008,1.0068,1.008,79
20121201|2012-08-15 10:00,15,1.0075,1.0075,1.0075,1.0075,1
20121201|2012-08-15 10:30,15,1.0072,1.008,1.0072,1.008,8
20121201|2012-08-15 11:00,15,1.0082,1.0082,1.0081,1.0081,41
20121201|2012-08-15 11:30,15,1.0085,1.0085,1.0082,1.0082,3
20121201|2012-08-15 12:00,15,1.0083,1.0083,1.0083,1.0083,1
20121201|2012-08-15 12:30,15,1.0082,1.0082,1.0078,1.0078,3
20121201|2012-08-15 13:00,15,1.0081,1.0081,1.0077,1.008,28
20121201|2012-08-15 13:30,15,1.0078,1.0082,1.0078,1.0082,32
20121201|2012-08-15 14:00,15,1.0083,1.0083,1.0083,1.0083,23
20121201|2012-08-15 14:30,15,1.0084,1.0084,1.008,1.008,8
20121201|2012-08-15 15:00,15,1.0082,1.0083,1.0082,1.0083,15
20121201|2012-08-15 17:00,16,1.0078,1.0078,1.0078,1.0078,5
20121201|2012-08-16 06:00,16,1.0084,1.0089,1.0084,1.0089,2
20121201|2012-08-16 07:00,16,1.0084,1.0084,1.0084,1.0084,4
20121201|2012-08-16 08:30,16,1.0085,1.0085,1.0079,1.0079,17
20121201|2012-08-16 09:00,16,1.0078,1.0078,1.0078,1.0078,2
20121201|2012-08-16 09:30,16,1.0087,1.0093,1.0087,1.0092,24
20121201|2012-08-16 10:00,16,1.009,1.0093,1.0087,1.0093,132
20121201|2012-08-16 10:30,16,1.0093,1.0093,1.0093,1.0093,15
20121201|2012-08-16 11:00,16,1.0099,1.0099,1.0099,1.0099,6
20121201|2012-08-16 11:30,16,1.0098,1.0104,1.0098,1.0101,41
20121201|2012-08-16 12:00,16,1.0102,1.0104,1.01,1.0104,30
20121201|2012-08-16 12:30,16,1.0108,1.0109,1.0108,1.0109,4
20121201|2012-08-16 13:00,16,1.011,1.011,1.0107,1.0107,2
20121201|2012-08-16 13:30,16,1.0114,1.0114,1.0111,1.0111,3
20121201|2012-08-16 14:00,16,1.0114,1.0114,1.0114,1.0114,15
20121201|2012-08-16 14:30,16,1.011,1.011,1.011,1.011,5
20121201|2012-08-16 15:00,16,1.0104,1.0111,1.0104,1.0111,57
20121201|2012-08-16 15:30,16,1.0109,1.0109,1.0109,1.0109,1
20121201|2012-08-16 18:30,17,1.0112,1.0112,1.0112,1.0112,2
20121201|2012-08-16 22:30,17,1.0106,1.0106,1.0106,1.0106,10
20121201|2012-08-17 02:30,17,1.0098,1.0098,1.0097,1.0097,8
20121201|2012-08-17 03:30,17,1.0099,1.0103,1.0099,1.0103,2
20121201|2012-08-17 06:00,17,1.0099,1.0099,1.0099,1.0099,6
20121201|2012-08-17 06:30,17,1.0102,1.0102,1.0097,1.0097,3
20121201|2012-08-17 07:30,17,1.008,1.0089,1.008,1.0089,9
20121201|2012-08-17 08:00,17,1.0087,1.0087,1.008,1.0085,35
20121201|2012-08-17 08:30,17,1.0082,1.0082,1.0079,1.0079,2
20121201|2012-08-17 09:00,17,1.0077,1.0079,1.0075,1.0079,5
20121201|2012-08-17 09:30,17,1.0075,1.0089,1.0075,1.0089,34
20121201|2012-08-17 10:00,17,1.0092,1.0092,1.0081,1.0081,19
20121201|2012-08-17 10:30,17,1.0089,1.0091,1.0089,1.0091,2
20121201|2012-08-17 11:00,17,1.0084,1.0084,1.0084,1.0084,12
20121201|2012-08-17 11:30,17,1.0085,1.0085,1.0082,1.0084,11
20121201|2012-08-17 12:00,17,1.008,1.0082,1.008,1.0082,105
20121201|2012-08-17 12:30,17,1.0082,1.0082,1.0082,1.0082,3
20121201|2012-08-17 13:00,17,1.0083,1.0083,1.0083,1.0083,1
20121201|2012-08-17 13:30,17,1.0085,1.0085,1.0085,1.0085,1
20121201|2012-08-17 14:00,17,1.0087,1.0087,1.0087,1.0087,5
20121201|2012-08-17 14:30,17,1.0083,1.0083,1.0083,1.0083,2
20121201|2012-08-17 15:00,17,1.0082,1.0082,1.0082,1.0082,4
20121201|2012-08-19 17:00,20,1.0091,1.0094,1.0091,1.0094,14
20121201|2012-08-19 17:30,20,1.0089,1.0089,1.0089,1.0089,1
20121201|2012-08-19 20:30,20,1.0081,1.0081,1.0081,1.0081,2
20121201|2012-08-20 02:00,20,1.0085,1.0085,1.0085,1.0085,1
20121201|2012-08-20 04:00,20,1.0095,1.0095,1.0095,1.0095,6
20121201|2012-08-20 05:30,20,1.0096,1.0098,1.0096,1.0098,2
20121201|2012-08-20 06:00,20,1.0087,1.0087,1.0087,1.0087,1
20121201|2012-08-20 06:30,20,1.0086,1.0086,1.0086,1.0086,3
20121201|2012-08-20 07:00,20,1.0084,1.0084,1.0084,1.0084,4
20121201|2012-08-20 07:30,20,1.008,1.0083,1.0079,1.0082,8
20121201|2012-08-20 08:00,20,1.0082,1.0082,1.0082,1.0082,3
20121201|2012-08-20 08:30,20,1.0086,1.0086,1.0086,1.0086,1
20121201|2012-08-20 09:00,20,1.0078,1.0078,1.0073,1.0073,25
20121201|2012-08-20 09:30,20,1.0078,1.0082,1.0078,1.0082,3
20121201|2012-08-20 10:00,20,1.0082,1.0084,1.0081,1.0081,11
20121201|2012-08-20 11:00,20,1.0083,1.0088,1.0083,1.0088,5
20121201|2012-08-20 12:30,20,1.0086,1.0086,1.0085,1.0086,4
20121201|2012-08-20 13:00,20,1.009,1.009,1.009,1.009,6
20121201|2012-08-20 13:30,20,1.0092,1.0092,1.0089,1.009,26
20121201|2012-08-20 14:00,20,1.0092,1.0092,1.0092,1.0092,3
20121201|2012-08-20 15:00,20,1.0091,1.0091,1.0088,1.0088,5
20121201|2012-08-20 15:30,20,1.0087,1.0089,1.0086,1.0088,26
20121201|2012-08-20 20:30,21,1.0095,1.0095,1.0095,1.0095,6
20121201|2012-08-20 23:00,21,1.0098,1.0098,1.0098,1.0098,1
20121201|2012-08-20 23:30,21,1.01,1.01,1.01,1.01,1
20121201|2012-08-21 03:00,21,1.0115,1.0119,1.0115,1.0119,6
20121201|2012-08-21 05:00,21,1.0121,1.0121,1.0121,1.0121,1
20121201|2012-08-21 06:00,21,1.0119,1.0119,1.0119,1.0119,1
20121201|2012-08-21 06:30,21,1.0114,1.0114,1.0114,1.0114,1
20121201|2012-08-21 07:00,21,1.012,1.012,1.0117,1.0119,25
20121201|2012-08-21 07:30,21,1.0122,1.0122,1.012,1.0122,5
20121201|2012-08-21 08:00,21,1.012,1.012,1.0119,1.012,25
20121201|2012-08-21 08:30,21,1.0122,1.0123,1.0122,1.0123,2
20121201|2012-08-21 09:00,21,1.0127,1.0127,1.0121,1.0124,16
20121201|2012-08-21 09:30,21,1.0128,1.0132,1.0123,1.0123,5
20121201|2012-08-21 10:00,21,1.0125,1.0125,1.0125,1.0125,10
20121201|2012-08-21 11:00,21,1.011,1.011,1.0107,1.011,7
20121201|2012-08-21 11:30,21,1.0109,1.011,1.0102,1.0105,19
20121201|2012-08-21 12:00,21,1.0104,1.0104,1.0099,1.01,16
20121201|2012-08-21 12:30,21,1.01,1.01,1.0095,1.0095,17
20121201|2012-08-21 13:00,21,1.0096,1.0097,1.009,1.009,9
20121201|2012-08-21 13:30,21,1.0091,1.0091,1.0083,1.0083,44
20121201|2012-08-21 14:00,21,1.008,1.008,1.0074,1.0075,31
20121201|2012-08-21 14:30,21,1.0078,1.0079,1.0076,1.0077,53
20121201|2012-08-21 15:00,21,1.0078,1.0081,1.0078,1.008,8
20121201|2012-08-21 15:30,21,1.0084,1.0085,1.0084,1.0085,4
20121201|2012-08-21 17:00,22,1.0086,1.0086,1.0082,1.0082,9
20121201|2012-08-21 17:30,22,1.008,1.008,1.008,1.008,3
20121201|2012-08-21 19:00,22,1.0075,1.0075,1.0075,1.0075,10
20121201|2012-08-21 20:00,22,1.007,1.007,1.006,1.0067,18
20121201|2012-08-21 20:30,22,1.0065,1.0065,1.0061,1.0061,7
20121201|2012-08-21 22:30,22,1.0068,1.0068,1.0068,1.0068,2
20121201|2012-08-22 02:30,22,1.0064,1.0064,1.0064,1.0064,4
20121201|2012-08-22 05:00,22,1.0058,1.0058,1.0058,1.0058,6
20121201|2012-08-22 05:30,22,1.0055,1.0055,1.0054,1.0054,2
20121201|2012-08-22 06:00,22,1.0052,1.0052,1.005,1.005,2
20121201|2012-08-22 06:30,22,1.0054,1.0054,1.005,1.005,24
20121201|2012-08-22 07:00,22,1.0054,1.0054,1.0043,1.0044,27
20121201|2012-08-22 07:30,22,1.0042,1.0042,1.0029,1.003,29
20121201|2012-08-22 08:00,22,1.0032,1.0033,1.0032,1.0033,9
20121201|2012-08-22 08:30,22,1.0036,1.0046,1.0035,1.0046,9
20121201|2012-08-22 09:00,22,1.0047,1.0047,1.0041,1.0042,20
20121201|2012-08-22 09:30,22,1.0045,1.0045,1.0038,1.0038,8
20121201|2012-08-22 10:00,22,1.0044,1.0056,1.004,1.004,240
20121201|2012-08-22 10:30,22,1.0044,1.0046,1.0042,1.0045,15
20121201|2012-08-22 11:00,22,1.0044,1.0046,1.004,1.004,6
20121201|2012-08-22 11:30,22,1.0042,1.0042,1.0037,1.0037,12
20121201|2012-08-22 12:00,22,1.0037,1.0044,1.0037,1.0044,9
20121201|2012-08-22 13:00,22,1.0048,1.0065,1.0042,1.0049,53
20121201|2012-08-22 13:30,22,1.0059,1.0063,1.0054,1.0062,23
20121201|2012-08-22 14:00,22,1.0064,1.0068,1.0062,1.0062,7
20121201|2012-08-22 15:00,22,1.0059,1.0059,1.0059,1.0059,2
20121201|2012-08-22 17:00,23,1.0063,1.007,1.0063,1.0066,6
20121201|2012-08-22 18:00,23,1.0068,1.0068,1.0068,1.0068,5
20121201|2012-08-22 18:30,23,1.0066,1.0066,1.0066,1.0066,1
20121201|2012-08-22 19:30,23,1.007,1.007,1.007,1.007,3
20121201|2012-08-22 20:00,23,1.0075,1.0075,1.0074,1.0075,3
20121201|2012-08-22 22:00,23,1.0081,1.0081,1.0081,1.0081,1
20121201|2012-08-22 23:00,23,1.0091,1.0091,1.0091,1.0091,1
20121201|2012-08-23 02:00,23,1.009,1.009,1.009,1.009,1
20121201|2012-08-23 02:30,23,1.0085,1.0085,1.0085,1.0085,1
20121201|2012-08-23 03:00,23,1.0075,1.0075,1.0075,1.0075,1
20121201|2012-08-23 03:30,23,1.0073,1.0073,1.0073,1.0073,1
20121201|2012-08-23 04:00,23,1.0073,1.0073,1.0073,1.0073,1
20121201|2012-08-23 06:00,23,1.0064,1.0064,1.0064,1.0064,1
20121201|2012-08-23 07:30,23,1.0069,1.0069,1.0056,1.0059,13
20121201|2012-08-23 08:00,23,1.0059,1.0062,1.0059,1.0062,21
20121201|2012-08-23 08:30,23,1.0057,1.0057,1.0055,1.0055,16
20121201|2012-08-23 09:00,23,1.0055,1.0056,1.0047,1.0047,10
20121201|2012-08-23 10:00,23,1.0059,1.0061,1.0056,1.0056,3
20121201|2012-08-23 10:30,23,1.0057,1.0057,1.0044,1.0044,19
20121201|2012-08-23 11:00,23,1.0047,1.0047,1.0047,1.0047,63
20121201|2012-08-23 11:30,23,1.0043,1.0047,1.0043,1.0044,139
20121201|2012-08-23 12:00,23,1.0041,1.0041,1.0033,1.0033,11
20121201|2012-08-23 12:30,23,1.0033,1.0037,1.0026,1.0037,20
20121201|2012-08-23 13:00,23,1.0037,1.004,1.0037,1.004,2
20121201|2012-08-23 13:30,23,1.004,1.004,1.004,1.004,10
20121201|2012-08-23 14:00,23,1.0043,1.0044,1.0039,1.0039,5
20121201|2012-08-23 14:30,23,1.0038,1.0038,1.0038,1.0038,2
20121201|2012-08-23 15:30,23,1.0033,1.0034,1.0031,1.0034,28
20121201|2012-08-23 18:30,24,1.0028,1.0028,1.0028,1.0028,1
20121201|2012-08-23 19:00,24,1.0029,1.0029,1.0029,1.0029,1
20121201|2012-08-23 23:30,24,1.0038,1.0038,1.0038,1.0038,1
20121201|2012-08-24 01:00,24,1.0034,1.0034,1.0034,1.0034,15
20121201|2012-08-24 02:30,24,1.0031,1.0031,1.0031,1.0031,1
20121201|2012-08-24 03:00,24,1.0032,1.0032,1.0032,1.0032,1
20121201|2012-08-24 04:00,24,1.0048,1.005,1.0046,1.0046,137
20121201|2012-08-24 05:30,24,1.0041,1.0041,1.0041,1.0041,2
20121201|2012-08-24 06:00,24,1.0043,1.0043,1.0043,1.0043,2
20121201|2012-08-24 06:30,24,1.0033,1.0036,1.0033,1.0036,4
20121201|2012-08-24 07:00,24,1.004,1.0045,1.004,1.0045,32
20121201|2012-08-24 08:00,24,1.0037,1.0047,1.0036,1.004,20
20121201|2012-08-24 08:30,24,1.0048,1.0048,1.004,1.004,6
20121201|2012-08-24 09:00,24,1.0042,1.0042,1.0036,1.0036,23
20121201|2012-08-24 09:30,24,1.0036,1.0057,1.0036,1.0053,33
20121201|2012-08-24 10:00,24,1.0058,1.007,1.0058,1.0065,113
20121201|2012-08-24 10:30,24,1.0066,1.0066,1.0057,1.0057,83
20121201|2012-08-24 11:30,24,1.0059,1.0059,1.0059,1.0059,1
20121201|2012-08-24 12:00,24,1.0056,1.0056,1.0056,1.0056,2
20121201|2012-08-24 13:30,24,1.0061,1.0061,1.0061,1.0061,1
20121201|2012-08-24 14:00,24,1.0063,1.0065,1.0063,1.0065,6
20121201|2012-08-24 15:00,24,1.0062,1.0062,1.0062,1.0062,1
20121201|2012-08-24 15:30,24,1.0061,1.0061,1.0056,1.0056,2
20121201|2012-08-26 18:00,27,1.0061,1.0061,1.0061,1.0061,1
20121201|2012-08-26 20:30,27,1.0061,1.0061,1.0061,1.0061,1
20121201|2012-08-26 21:30,27,1.0062,1.0062,1.0062,1.0062,1
20121201|2012-08-27 01:00,27,1.006,1.0063,1.006,1.0063,3
20121201|2012-08-27 02:30,27,1.0069,1.0069,1.0069,1.0069,6
20121201|2012-08-27 03:30,27,1.0076,1.0076,1.0076,1.0076,2
20121201|2012-08-27 04:30,27,1.0069,1.0069,1.0069,1.0069,1
20121201|2012-08-27 05:00,27,1.0071,1.0076,1.0071,1.0076,3
20121201|2012-08-27 06:00,27,1.0076,1.0076,1.0076,1.0076,1
20121201|2012-08-27 07:00,27,1.0073,1.0073,1.0073,1.0073,1
20121201|2012-08-27 07:30,27,1.008,1.008,1.0071,1.0071,19
20121201|2012-08-27 08:00,27,1.0071,1.0074,1.0071,1.0074,13
20121201|2012-08-27 08:30,27,1.0067,1.0067,1.0067,1.0067,1
20121201|2012-08-27 09:00,27,1.007,1.0074,1.007,1.0074,18
20121201|2012-08-27 09:30,27,1.0079,1.0079,1.0077,1.0077,6
20121201|2012-08-27 10:00,27,1.0077,1.0084,1.0075,1.0084,104
20121201|2012-08-27 10:30,27,1.0082,1.0082,1.0082,1.0082,5
20121201|2012-08-27 11:00,27,1.0083,1.0086,1.0083,1.0084,18
20121201|2012-08-27 11:30,27,1.0079,1.0079,1.0079,1.0079,1
20121201|2012-08-27 13:00,27,1.0073,1.0073,1.0073,1.0073,1
20121201|2012-08-27 13:30,27,1.007,1.0072,1.0069,1.0069,3
20121201|2012-08-27 14:30,27,1.0067,1.0067,1.0067,1.0067,7
20121201|2012-08-27 15:00,27,1.0066,1.0068,1.0066,1.0068,3
20121201|2012-08-27 15:30,27,1.0065,1.007,1.0065,1.007,5
20121201|2012-08-27 17:00,28,1.0067,1.0072,1.0067,1.0071,37
20121201|2012-08-27 18:00,28,1.0074,1.0074,1.0074,1.0074,1
20121201|2012-08-27 18:30,28,1.0071,1.0071,1.0071,1.0071,15
20121201|2012-08-27 19:30,28,1.0065,1.0065,1.0065,1.0065,3
20121201|2012-08-27 20:00,28,1.006,1.006,1.0058,1.0058,2
20121201|2012-08-27 21:00,28,1.0063,1.0063,1.0063,1.0063,1
20121201|2012-08-28 00:30,28,1.0075,1.0075,1.0075,1.0075,5
20121201|2012-08-28 02:00,28,1.0067,1.0071,1.0067,1.0071,31
20121201|2012-08-28 02:30,28,1.0074,1.0074,1.0074,1.0074,1
20121201|2012-08-28 04:00,28,1.008,1.0084,1.008,1.0084,5
20121201|2012-08-28 05:00,28,1.0087,1.0088,1.0087,1.0088,10
20121201|2012-08-28 05:30,28,1.0087,1.0087,1.0087,1.0087,1
20121201|2012-08-28 06:00,28,1.0085,1.0085,1.0085,1.0085,1
20121201|2012-08-28 06:30,28,1.0089,1.0089,1.0089,1.0089,1
20121201|2012-08-28 07:00,28,1.0097,1.01,1.0097,1.01,4
20121201|2012-08-28 07:30,28,1.0096,1.01,1.0096,1.0099,90
20121201|2012-08-28 08:00,28,1.0099,1.0123,1.0099,1.012,45
20121201|2012-08-28 08:30,28,1.0115,1.0135,1.0115,1.012,22
20121201|2012-08-28 09:00,28,1.0117,1.0132,1.0116,1.0132,53
20121201|2012-08-28 09:30,28,1.0132,1.0132,1.0126,1.0126,45
20121201|2012-08-28 10:00,28,1.0121,1.0125,1.0111,1.0113,347
20121201|2012-08-28 10:30,28,1.0113,1.0115,1.0112,1.0114,196
20121201|2012-08-28 11:00,28,1.0114,1.0115,1.0114,1.0115,6
20121201|2012-08-28 11:30,28,1.0114,1.0114,1.011,1.011,26
20121201|2012-08-28 12:00,28,1.0107,1.0107,1.0105,1.0105,36
20121201|2012-08-28 12:30,28,1.0103,1.0103,1.0097,1.0097,15
20121201|2012-08-28 13:00,28,1.0099,1.0099,1.0093,1.0096,14
20121201|2012-08-28 13:30,28,1.0094,1.0094,1.0094,1.0094,1
20121201|2012-08-28 15:00,28,1.0097,1.0097,1.0095,1.0095,6
20121201|2012-08-28 15:30,28,1.0095,1.0095,1.0095,1.0095,5
20121201|2012-08-28 19:30,29,1.01,1.01,1.0096,1.0096,3
20121201|2012-08-29 01:00,29,1.0092,1.0092,1.0092,1.0092,2
20121201|2012-08-29 01:30,29,1.0093,1.0093,1.0093,1.0093,1
20121201|2012-08-29 02:30,29,1.008,1.0081,1.0075,1.0075,7
20121201|2012-08-29 05:00,29,1.0087,1.0087,1.0087,1.0087,1
20121201|2012-08-29 06:00,29,1.0079,1.0079,1.0079,1.0079,1
20121201|2012-08-29 07:30,29,1.01,1.0104,1.01,1.0103,5
20121201|2012-08-29 08:30,29,1.0108,1.0109,1.0104,1.0104,25
20121201|2012-08-29 09:00,29,1.0102,1.0107,1.0102,1.0105,37
20121201|2012-08-29 09:30,29,1.0102,1.0105,1.0092,1.0092,23
20121201|2012-08-29 10:00,29,1.0095,1.0095,1.009,1.009,6
20121201|2012-08-29 10:30,29,1.0095,1.0098,1.0095,1.0098,26
20121201|2012-08-29 11:00,29,1.0102,1.0102,1.01,1.01,6
20121201|2012-08-29 11:30,29,1.01,1.0101,1.01,1.0101,5
20121201|2012-08-29 12:00,29,1.0103,1.0103,1.0102,1.0102,2
20121201|2012-08-29 12:30,29,1.01,1.01,1.01,1.01,3
20121201|2012-08-29 13:00,29,1.0096,1.0097,1.0096,1.0097,8
20121201|2012-08-29 13:30,29,1.0096,1.0096,1.0095,1.0095,30
20121201|2012-08-29 14:00,29,1.0091,1.0091,1.0083,1.0083,15
20121201|2012-08-29 14:30,29,1.0081,1.0081,1.0078,1.0078,17
20121201|2012-08-29 15:30,29,1.008,1.008,1.008,1.008,5
20121201|2012-08-29 17:00,30,1.0083,1.0086,1.0083,1.0086,2
20121201|2012-08-29 17:30,30,1.0083,1.0083,1.0083,1.0083,1
20121201|2012-08-29 19:00,30,1.0077,1.008,1.0077,1.0077,6
20121201|2012-08-29 19:30,30,1.0076,1.0076,1.0075,1.0075,2
20121201|2012-08-29 20:30,30,1.0074,1.0074,1.007,1.007,8
20121201|2012-08-29 22:00,30,1.0073,1.0073,1.0073,1.0073,2
20121201|2012-08-30 00:30,30,1.0077,1.008,1.0077,1.008,3
20121201|2012-08-30 02:00,30,1.0072,1.0072,1.007,1.007,2
20121201|2012-08-30 03:00,30,1.0065,1.0065,1.0065,1.0065,2
20121201|2012-08-30 03:30,30,1.006,1.006,1.006,1.006,5
20121201|2012-08-30 04:00,30,1.006,1.0064,1.006,1.0062,23
20121201|2012-08-30 04:30,30,1.0061,1.0061,1.0061,1.0061,1
20121201|2012-08-30 05:00,30,1.0056,1.0056,1.0056,1.0056,2
20121201|2012-08-30 05:30,30,1.0062,1.0062,1.0062,1.0062,1
20121201|2012-08-30 06:00,30,1.0063,1.0063,1.0062,1.0062,10
20121201|2012-08-30 06:30,30,1.0059,1.0065,1.0059,1.0065,3
20121201|2012-08-30 07:00,30,1.006,1.006,1.0057,1.0057,6
20121201|2012-08-30 07:30,30,1.0057,1.0063,1.0057,1.0063,10
20121201|2012-08-30 08:00,30,1.0065,1.0069,1.0065,1.0069,8
20121201|2012-08-30 08:30,30,1.0067,1.007,1.0067,1.007,11
20121201|2012-08-30 09:00,30,1.0067,1.0067,1.0053,1.0053,34
20121201|2012-08-30 09:30,30,1.0052,1.0052,1.0046,1.0049,24
20121201|2012-08-30 10:00,30,1.0051,1.0055,1.005,1.0055,234
20121201|2012-08-30 10:30,30,1.0055,1.0055,1.0051,1.0051,10
20121201|2012-08-30 11:30,30,1.0051,1.0052,1.0051,1.0052,3
20121201|2012-08-30 12:00,30,1.0049,1.0049,1.0046,1.0046,8
20121201|2012-08-30 12:30,30,1.0046,1.0051,1.0046,1.005,18
20121201|2012-08-30 13:00,30,1.0055,1.0055,1.0055,1.0055,10
20121201|2012-08-30 13:30,30,1.0054,1.0054,1.0051,1.0051,31
20121201|2012-08-30 14:00,30,1.0055,1.0056,1.0055,1.0056,18
20121201|2012-08-30 14:30,30,1.0054,1.0054,1.0054,1.0054,2
20121201|2012-08-30 15:30,30,1.0053,1.0054,1.005,1.005,27
20121201|2012-08-30 19:00,31,1.0053,1.0053,1.005,1.005,8
20121201|2012-08-30 22:30,31,1.0054,1.0054,1.0054,1.0054,2
20121201|2012-08-31 02:00,31,1.0057,1.0062,1.0057,1.0062,3
20121201|2012-08-31 04:30,31,1.0065,1.007,1.0065,1.007,7
20121201|2012-08-31 05:00,31,1.0062,1.0062,1.0059,1.0059,4
20121201|2012-08-31 05:30,31,1.0072,1.0072,1.0072,1.0072,1
20121201|2012-08-31 06:00,31,1.0073,1.0073,1.0073,1.0073,24
20121201|2012-08-31 07:00,31,1.0078,1.0082,1.0078,1.0078,15
20121201|2012-08-31 07:30,31,1.0077,1.0114,1.0077,1.0106,65
20121201|2012-08-31 08:00,31,1.0108,1.0108,1.0105,1.0105,12
20121201|2012-08-31 08:30,31,1.0101,1.0106,1.0093,1.0093,4
20121201|2012-08-31 09:00,31,1.009,1.0116,1.0084,1.0116,61
20121201|2012-08-31 09:30,31,1.0106,1.0113,1.0103,1.0113,50
20121201|2012-08-31 10:00,31,1.011,1.0125,1.0107,1.0123,37
20121201|2012-08-31 10:30,31,1.0119,1.012,1.0115,1.012,6
20121201|2012-08-31 11:00,31,1.0115,1.0115,1.0112,1.0112,17
20121201|2012-08-31 11:30,31,1.011,1.0118,1.011,1.0118,33
20121201|2012-08-31 12:00,31,1.0117,1.0117,1.0111,1.0111,3
20121201|2012-08-31 12:30,31,1.0116,1.0116,1.0116,1.0116,1
20121201|2012-08-31 13:00,31,1.0123,1.0123,1.0123,1.0123,5
20121201|2012-08-31 13:30,31,1.0122,1.0124,1.0121,1.0122,82
20121201|2012-08-31 14:00,31,1.012,1.012,1.012,1.012,1
20121201|2012-08-31 14:30,31,1.0112,1.0123,1.0112,1.0123,57
20121201|2012-09-02 17:00,4,1.011,1.011,1.0105,1.0105,12
20121201|2012-09-02 17:30,4,1.0112,1.0112,1.0112,1.0112,21
20121201|2012-09-02 19:00,4,1.011,1.011,1.011,1.011,1
20121201|2012-09-02 19:30,4,1.0104,1.0104,1.0104,1.0104,1
20121201|2012-09-02 20:00,4,1.0112,1.0112,1.0112,1.0112,1
20121201|2012-09-02 20:30,4,1.0109,1.0109,1.0109,1.0109,1
20121201|2012-09-02 21:30,4,1.0119,1.0119,1.0119,1.0119,1
20121201|2012-09-02 23:00,4,1.0127,1.0127,1.0127,1.0127,3
20121201|2012-09-03 01:00,4,1.0117,1.0117,1.0117,1.0117,1
20121201|2012-09-03 01:30,4,1.0115,1.0115,1.0113,1.0113,2
20121201|2012-09-03 02:00,4,1.0112,1.0112,1.0112,1.0112,1
20121201|2012-09-03 02:30,4,1.0122,1.0122,1.0122,1.0122,3
20121201|2012-09-03 03:00,4,1.012,1.012,1.012,1.012,3
20121201|2012-09-03 03:30,4,1.0112,1.0112,1.0112,1.0112,2
20121201|2012-09-03 05:00,4,1.0123,1.0123,1.0123,1.0123,2
20121201|2012-09-03 05:30,4,1.012,1.012,1.0115,1.0115,3
20121201|2012-09-03 06:00,4,1.0113,1.0113,1.0112,1.0112,2
20121201|2012-09-03 07:00,4,1.0109,1.0113,1.0108,1.0111,12
20121201|2012-09-03 07:30,4,1.0116,1.0116,1.0116,1.0116,2
20121201|2012-09-03 08:30,4,1.011,1.0111,1.011,1.0111,78
20121201|2012-09-03 09:00,4,1.0107,1.0107,1.0106,1.0106,3
20121201|2012-09-03 09:30,4,1.0105,1.0105,1.0102,1.0103,5
20121201|2012-09-03 10:00,4,1.0111,1.0111,1.0111,1.0111,1
20121201|2012-09-03 10:30,4,1.0115,1.0115,1.0115,1.0115,1
20121201|2012-09-03 17:00,4,1.0121,1.0121,1.0121,1.0121,2
20121201|2012-09-03 18:00,4,1.0118,1.0119,1.0118,1.0119,2
20121201|2012-09-03 18:30,4,1.0118,1.0118,1.0118,1.0118,1
20121201|2012-09-03 20:30,4,1.0114,1.0118,1.0114,1.0118,4
20121201|2012-09-03 22:30,4,1.0121,1.0121,1.0121,1.0121,1
20121201|2012-09-03 23:30,4,1.0125,1.0125,1.0125,1.0125,2
20121201|2012-09-04 00:30,4,1.0125,1.0125,1.0125,1.0125,1
20121201|2012-09-04 01:00,4,1.0124,1.0124,1.0124,1.0124,1
20121201|2012-09-04 01:30,4,1.0125,1.0127,1.0125,1.0127,6
20121201|2012-09-04 02:00,4,1.0124,1.0131,1.0124,1.0131,6
20121201|2012-09-04 02:30,4,1.0131,1.0131,1.013,1.013,4
20121201|2012-09-04 04:30,4,1.0126,1.0127,1.0126,1.0127,4
20121201|2012-09-04 05:00,4,1.0132,1.0132,1.013,1.0131,8
20121201|2012-09-04 06:00,4,1.0121,1.0121,1.0121,1.0121,1
20121201|2012-09-04 06:30,4,1.0125,1.0133,1.0125,1.0132,3
20121201|2012-09-04 07:00,4,1.0135,1.0135,1.0135,1.0135,4
20121201|2012-09-04 07:30,4,1.013,1.0132,1.0129,1.013,19
20121201|2012-09-04 08:00,4,1.0126,1.0127,1.0125,1.0127,5
20121201|2012-09-04 08:30,4,1.0125,1.0125,1.0105,1.0105,38
20121201|2012-09-04 09:00,4,1.0115,1.0119,1.0105,1.0113,158
20121201|2012-09-04 09:30,4,1.0108,1.012,1.0105,1.0113,87
20121201|2012-09-04 10:00,4,1.0115,1.0118,1.0111,1.0112,12
20121201|2012-09-04 10:30,4,1.0112,1.0113,1.0109,1.0113,12
20121201|2012-09-04 11:00,4,1.0115,1.0115,1.0111,1.0113,3
20121201|2012-09-04 11:30,4,1.0116,1.0118,1.0116,1.0118,31
20121201|2012-09-04 12:00,4,1.0118,1.0119,1.0114,1.0114,7
20121201|2012-09-04 12:30,4,1.0112,1.0112,1.0108,1.0108,25
20121201|2012-09-04 13:00,4,1.0113,1.0114,1.0113,1.0114,11
20121201|2012-09-04 13:30,4,1.0115,1.0126,1.0115,1.012,37
20121201|2012-09-04 14:00,4,1.012,1.012,1.012,1.012,7
20121201|2012-09-04 14:30,4,1.012,1.012,1.012,1.012,15
20121201|2012-09-04 15:00,4,1.012,1.012,1.0119,1.0119,3
20121201|2012-09-04 15:30,4,1.0119,1.012,1.0116,1.0119,45
20121201|2012-09-04 17:00,5,1.0117,1.0117,1.0117,1.0117,16
20121201|2012-09-04 17:30,5,1.0117,1.0117,1.0116,1.0116,2
20121201|2012-09-04 18:30,5,1.0105,1.0106,1.0105,1.0106,14
20121201|2012-09-04 19:30,5,1.0113,1.0113,1.0113,1.0113,1
20121201|2012-09-04 20:00,5,1.011,1.0112,1.0109,1.0112,80
20121201|2012-09-04 20:30,5,1.0117,1.0117,1.0116,1.0116,63
20121201|2012-09-04 21:00,5,1.0119,1.0121,1.0119,1.0121,72
20121201|2012-09-04 23:00,5,1.0116,1.0116,1.0116,1.0116,11
20121201|2012-09-04 23:30,5,1.0117,1.0117,1.0117,1.0117,1
20121201|2012-09-05 01:00,5,1.0107,1.0107,1.0107,1.0107,1
20121201|2012-09-05 01:30,5,1.0107,1.0107,1.0094,1.0098,70
20121201|2012-09-05 02:00,5,1.0098,1.0098,1.009,1.009,2
20121201|2012-09-05 02:30,5,1.009,1.009,1.0088,1.0088,2
20121201|2012-09-05 03:00,5,1.009,1.009,1.009,1.009,1
20121201|2012-09-05 03:30,5,1.0086,1.009,1.0086,1.009,4
20121201|2012-09-05 04:00,5,1.0095,1.0095,1.0095,1.0095,8
20121201|2012-09-05 04:30,5,1.0099,1.0101,1.0099,1.0101,12
20121201|2012-09-05 05:00,5,1.0102,1.0102,1.0102,1.0102,2
20121201|2012-09-05 05:30,5,1.01,1.01,1.0095,1.0095,15
20121201|2012-09-05 06:00,5,1.0098,1.0098,1.0098,1.0098,1
20121201|2012-09-05 06:30,5,1.0098,1.0098,1.0094,1.0094,3
20121201|2012-09-05 07:00,5,1.01,1.011,1.0092,1.0096,44
20121201|2012-09-05 07:30,5,1.0097,1.01,1.0089,1.0089,8
20121201|2012-09-05 08:00,5,1.0098,1.0107,1.0089,1.0089,79
20121201|2012-09-05 08:30,5,1.0086,1.0088,1.0075,1.0076,63
20121201|2012-09-05 09:00,5,1.0074,1.0078,1.0065,1.0066,87
20121201|2012-09-05 09:30,5,1.0067,1.0075,1.006,1.006,144
20121201|2012-09-05 10:00,5,1.0059,1.0065,1.0059,1.0063,116
20121201|2012-09-05 10:30,5,1.0068,1.0075,1.0068,1.0074,26
20121201|2012-09-05 11:00,5,1.0076,1.0076,1.007,1.0074,146
20121201|2012-09-05 11:30,5,1.0072,1.0074,1.0072,1.0074,33
20121201|2012-09-05 12:00,5,1.0075,1.0075,1.0073,1.0073,22
20121201|2012-09-05 12:30,5,1.0072,1.0072,1.0066,1.0066,3
20121201|2012-09-05 13:00,5,1.0069,1.0069,1.0066,1.0066,5
20121201|2012-09-05 13:30,5,1.0069,1.0073,1.0068,1.0073,101
20121201|2012-09-05 14:00,5,1.0072,1.0072,1.0067,1.0071,13
20121201|2012-09-05 14:30,5,1.0072,1.0073,1.0067,1.0067,82
20121201|2012-09-05 15:00,5,1.0075,1.0075,1.0075,1.0075,1
20121201|2012-09-05 15:30,5,1.0075,1.0077,1.0075,1.0077,16
20121201|2012-09-05 17:30,6,1.0071,1.0071,1.007,1.007,6
20121201|2012-09-05 18:00,6,1.0071,1.0071,1.007,1.007,6
20121201|2012-09-05 18:30,6,1.007,1.007,1.007,1.007,1
20121201|2012-09-05 19:00,6,1.007,1.007,1.007,1.007,1
20121201|2012-09-05 19:30,6,1.0068,1.0068,1.0067,1.0067,75
20121201|2012-09-05 20:00,6,1.007,1.007,1.007,1.007,1
20121201|2012-09-05 20:30,6,1.0072,1.0072,1.0068,1.0068,4
20121201|2012-09-05 23:00,6,1.0067,1.0067,1.0066,1.0066,2
20121201|2012-09-06 00:30,6,1.0076,1.0076,1.0076,1.0076,1
20121201|2012-09-06 01:00,6,1.0079,1.008,1.0079,1.0079,6
20121201|2012-09-06 01:30,6,1.0075,1.0075,1.0075,1.0075,2
20121201|2012-09-06 02:30,6,1.0077,1.0077,1.0077,1.0077,11
20121201|2012-09-06 03:00,6,1.0086,1.0091,1.0086,1.0091,16
20121201|2012-09-06 03:30,6,1.0089,1.0089,1.0084,1.0084,63
20121201|2012-09-06 04:00,6,1.0085,1.0086,1.0084,1.0086,15
20121201|2012-09-06 04:30,6,1.0088,1.0088,1.0085,1.0085,2
20121201|2012-09-06 05:30,6,1.01,1.01,1.01,1.01,2
20121201|2012-09-06 06:00,6,1.0098,1.0098,1.0098,1.0098,1
20121201|2012-09-06 06:30,6,1.0094,1.0105,1.0094,1.0105,99
20121201|2012-09-06 07:00,6,1.0107,1.0122,1.0106,1.012,27
20121201|2012-09-06 07:30,6,1.0125,1.0125,1.011,1.0113,120
20121201|2012-09-06 08:00,6,1.0117,1.0121,1.0115,1.0121,12
20121201|2012-09-06 08:30,6,1.0123,1.0131,1.012,1.012,123
20121201|2012-09-06 09:00,6,1.0121,1.0133,1.012,1.0133,78
20121201|2012-09-06 09:30,6,1.0134,1.0171,1.0132,1.016,1109
20121201|2012-09-06 10:00,6,1.0165,1.0165,1.0151,1.0154,280
20121201|2012-09-06 10:30,6,1.0156,1.0158,1.0155,1.0155,9
20121201|2012-09-06 11:00,6,1.0155,1.0161,1.0155,1.0155,319
20121201|2012-09-06 11:30,6,1.0159,1.0159,1.0159,1.0159,11
20121201|2012-09-06 12:00,6,1.0155,1.0157,1.0154,1.0155,47
20121201|2012-09-06 12:30,6,1.0156,1.0156,1.0154,1.0155,15
20121201|2012-09-06 13:00,6,1.0155,1.0157,1.0155,1.0157,90
20121201|2012-09-06 13:30,6,1.0157,1.0159,1.0155,1.0157,67
20121201|2012-09-06 14:00,6,1.0158,1.0158,1.015,1.015,89
20121201|2012-09-06 14:30,6,1.0149,1.0149,1.0149,1.0149,1
20121201|2012-09-06 15:00,6,1.0152,1.0152,1.0148,1.015,13
20121201|2012-09-06 15:30,6,1.015,1.015,1.015,1.015,2
20121201|2012-09-06 17:00,7,1.0152,1.0152,1.0152,1.0152,3
20121201|2012-09-06 17:30,7,1.015,1.015,1.0147,1.0147,9
20121201|2012-09-06 18:30,7,1.0148,1.0148,1.0148,1.0148,28
20121201|2012-09-06 19:00,7,1.0155,1.0156,1.0152,1.0152,93
20121201|2012-09-06 20:30,7,1.0153,1.0154,1.0153,1.0154,3
20121201|2012-09-06 21:00,7,1.0154,1.0154,1.0154,1.0154,1
20121201|2012-09-06 21:30,7,1.0158,1.0158,1.0154,1.0155,8
20121201|2012-09-06 22:00,7,1.0155,1.0155,1.0155,1.0155,5
20121201|2012-09-06 22:30,7,1.016,1.016,1.016,1.016,1
20121201|2012-09-06 23:00,7,1.016,1.0161,1.016,1.0161,3
20121201|2012-09-06 23:30,7,1.0162,1.0162,1.0162,1.0162,3
20121201|2012-09-07 00:00,7,1.0164,1.0164,1.0163,1.0163,78
20121201|2012-09-07 00:30,7,1.0164,1.0164,1.0164,1.0164,1
20121201|2012-09-07 01:00,7,1.0164,1.017,1.0164,1.017,9
20121201|2012-09-07 01:30,7,1.0171,1.0171,1.0171,1.0171,2
20121201|2012-09-07 02:00,7,1.017,1.0176,1.017,1.0173,24
20121201|2012-09-07 02:30,7,1.0174,1.0175,1.0169,1.0169,756
20121201|2012-09-07 03:00,7,1.0168,1.0169,1.0167,1.0169,8
20121201|2012-09-07 03:30,7,1.0174,1.0174,1.0165,1.0165,41
20121201|2012-09-07 04:00,7,1.0165,1.0165,1.016,1.016,30
20121201|2012-09-07 04:30,7,1.0161,1.0161,1.0156,1.0156,13
20121201|2012-09-07 05:00,7,1.0161,1.0165,1.0161,1.0165,2
20121201|2012-09-07 05:30,7,1.017,1.0172,1.0164,1.0164,40
20121201|2012-09-07 06:00,7,1.0165,1.0169,1.0165,1.0167,168
20121201|2012-09-07 06:30,7,1.0169,1.0169,1.0161,1.0164,378
20121201|2012-09-07 07:00,7,1.0163,1.0167,1.0161,1.0166,28
20121201|2012-09-07 07:30,7,1.016,1.0203,1.0156,1.0198,438
20121201|2012-09-07 08:00,7,1.0193,1.0195,1.0178,1.0182,132
20121201|2012-09-07 08:30,7,1.0181,1.0188,1.018,1.0182,358
20121201|2012-09-07 09:00,7,1.0182,1.0211,1.018,1.0211,139
20121201|2012-09-07 09:30,7,1.0211,1.0216,1.0205,1.0212,263
20121201|2012-09-07 10:00,7,1.021,1.021,1.0202,1.0203,445
20121201|2012-09-07 10:30,7,1.0205,1.0209,1.0201,1.0206,47
20121201|2012-09-07 11:00,7,1.0205,1.021,1.0203,1.0207,225
20121201|2012-09-07 11:30,7,1.0208,1.0209,1.0206,1.0208,92
20121201|2012-09-07 12:00,7,1.0209,1.0209,1.0203,1.0203,76
20121201|2012-09-07 12:30,7,1.0205,1.0206,1.0201,1.0203,31
20121201|2012-09-07 13:00,7,1.0201,1.0203,1.02,1.02,44
20121201|2012-09-07 13:30,7,1.02,1.0205,1.0199,1.02,155
20121201|2012-09-07 14:00,7,1.02,1.0202,1.0199,1.02,76
20121201|2012-09-07 14:30,7,1.0197,1.0202,1.0197,1.0202,25
20121201|2012-09-07 15:00,7,1.0199,1.0209,1.0198,1.0206,45
20121201|2012-09-07 15:30,7,1.0209,1.0209,1.0196,1.0197,69
20121201|2012-09-09 17:00,10,1.021,1.021,1.0205,1.0205,111
20121201|2012-09-09 17:30,10,1.0203,1.0203,1.0203,1.0203,2
20121201|2012-09-09 18:00,10,1.0202,1.0202,1.0199,1.02,46
20121201|2012-09-09 18:30,10,1.0202,1.0203,1.02,1.02,61
20121201|2012-09-09 19:00,10,1.0199,1.02,1.0199,1.02,6
20121201|2012-09-09 19:30,10,1.0199,1.0199,1.0196,1.0196,2
20121201|2012-09-09 20:00,10,1.0196,1.0199,1.0196,1.0199,15
20121201|2012-09-09 20:30,10,1.0197,1.02,1.0196,1.02,16
20121201|2012-09-09 21:00,10,1.0196,1.0205,1.0196,1.0205,70
20121201|2012-09-09 21:30,10,1.0206,1.0206,1.0206,1.0206,10
20121201|2012-09-09 22:00,10,1.0203,1.0203,1.0203,1.0203,1
20121201|2012-09-09 22:30,10,1.0205,1.0205,1.0202,1.0202,2
20121201|2012-09-09 23:00,10,1.0201,1.0201,1.02,1.02,6
20121201|2012-09-09 23:30,10,1.0199,1.02,1.0199,1.02,5
20121201|2012-09-10 00:00,10,1.0199,1.0203,1.0199,1.0203,118
20121201|2012-09-10 00:30,10,1.0206,1.0206,1.0203,1.0205,39
20121201|2012-09-10 01:00,10,1.0203,1.0204,1.0203,1.0204,16
20121201|2012-09-10 01:30,10,1.0201,1.0201,1.0199,1.0199,37
20121201|2012-09-10 02:00,10,1.02,1.0206,1.02,1.0202,39
20121201|2012-09-10 02:30,10,1.0201,1.0202,1.0198,1.0201,162
20121201|2012-09-10 03:00,10,1.02,1.0205,1.0198,1.0202,156
20121201|2012-09-10 03:30,10,1.0202,1.0207,1.0201,1.0206,31
20121201|2012-09-10 04:00,10,1.0208,1.0211,1.0208,1.0209,17
20121201|2012-09-10 04:30,10,1.0211,1.0218,1.0211,1.0217,12
20121201|2012-09-10 05:00,10,1.0215,1.0218,1.0214,1.0217,64
20121201|2012-09-10 05:30,10,1.0217,1.0218,1.0215,1.0215,54
20121201|2012-09-10 06:00,10,1.0215,1.0218,1.0214,1.0216,41
20121201|2012-09-10 06:30,10,1.0212,1.0212,1.0207,1.0208,17
20121201|2012-09-10 07:00,10,1.0212,1.0214,1.0207,1.0207,389
20121201|2012-09-10 07:30,10,1.0209,1.021,1.0202,1.0202,839
20121201|2012-09-10 08:00,10,1.0202,1.0205,1.0199,1.0204,136
20121201|2012-09-10 08:30,10,1.0205,1.0205,1.02,1.0202,315
20121201|2012-09-10 09:00,10,1.0202,1.021,1.0201,1.021,138
20121201|2012-09-10 09:30,10,1.021,1.0228,1.0208,1.0228,261
20121201|2012-09-10 10:00,10,1.0226,1.0227,1.022,1.0224,290
20121201|2012-09-10 10:30,10,1.0224,1.0224,1.0218,1.0222,111
20121201|2012-09-10 11:00,10,1.0223,1.0224,1.0219,1.0222,309
20121201|2012-09-10 11:30,10,1.0223,1.0223,1.0217,1.022,228
20121201|2012-09-10 12:00,10,1.022,1.0221,1.0218,1.0218,22
20121201|2012-09-10 12:30,10,1.0219,1.0219,1.0212,1.0214,80
20121201|2012-09-10 13:00,10,1.0213,1.0215,1.0212,1.0212,39
20121201|2012-09-10 13:30,10,1.0212,1.0213,1.0206,1.0208,244
20121201|2012-09-10 14:00,10,1.0208,1.0209,1.0206,1.0208,368
20121201|2012-09-10 14:30,10,1.0207,1.0208,1.0203,1.0208,163
20121201|2012-09-10 15:00,10,1.0207,1.0209,1.0205,1.0209,65
20121201|2012-09-10 15:30,10,1.0208,1.021,1.0207,1.0209,25
20121201|2012-09-10 17:00,11,1.0208,1.021,1.0207,1.021,84
20121201|2012-09-10 17:30,11,1.0211,1.0211,1.0211,1.0211,2
20121201|2012-09-10 18:00,11,1.0214,1.0214,1.0214,1.0214,4
20121201|2012-09-10 18:30,11,1.0214,1.0214,1.021,1.0211,29
20121201|2012-09-10 19:00,11,1.0215,1.0217,1.0213,1.0216,10
20121201|2012-09-10 19:30,11,1.0216,1.0216,1.0215,1.0215,38
20121201|2012-09-10 20:00,11,1.0213,1.0213,1.0212,1.0212,7
20121201|2012-09-10 21:00,11,1.0216,1.0218,1.0216,1.0218,8
20121201|2012-09-10 21:30,11,1.0217,1.0221,1.0217,1.0219,16
20121201|2012-09-10 22:00,11,1.0216,1.022,1.0216,1.022,68
20121201|2012-09-10 22:30,11,1.022,1.022,1.0219,1.0219,44
20121201|2012-09-10 23:00,11,1.0221,1.0221,1.0221,1.0221,10
20121201|2012-09-10 23:30,11,1.0219,1.0219,1.0219,1.0219,9
20121201|2012-09-11 00:00,11,1.0219,1.0219,1.0217,1.0219,21
20121201|2012-09-11 00:30,11,1.0222,1.0222,1.0222,1.0222,6
20121201|2012-09-11 01:00,11,1.0218,1.0218,1.0214,1.0217,198
20121201|2012-09-11 01:30,11,1.0219,1.024,1.0219,1.0235,188
20121201|2012-09-11 02:00,11,1.0236,1.0244,1.0235,1.0238,150
20121201|2012-09-11 02:30,11,1.0239,1.0247,1.0238,1.0245,133
20121201|2012-09-11 03:00,11,1.0245,1.0249,1.0241,1.0248,264
20121201|2012-09-11 03:30,11,1.0249,1.0258,1.0248,1.0255,110
20121201|2012-09-11 04:00,11,1.0255,1.0259,1.0247,1.0251,97
20121201|2012-09-11 04:30,11,1.025,1.0264,1.025,1.0252,66
20121201|2012-09-11 05:00,11,1.0253,1.0253,1.0246,1.0247,43
20121201|2012-09-11 05:30,11,1.0247,1.0249,1.0246,1.0249,116
20121201|2012-09-11 06:00,11,1.0249,1.0262,1.0243,1.0258,207
20121201|2012-09-11 06:30,11,1.0257,1.0263,1.0257,1.0258,116
20121201|2012-09-11 07:00,11,1.0261,1.0267,1.0259,1.0262,355
20121201|2012-09-11 07:30,11,1.0258,1.0262,1.0251,1.0262,289
20121201|2012-09-11 08:00,11,1.0262,1.0273,1.0258,1.0258,299
20121201|2012-09-11 08:30,11,1.0258,1.0269,1.0255,1.0267,242
20121201|2012-09-11 09:00,11,1.0268,1.0269,1.0259,1.026,485
20121201|2012-09-11 09:30,11,1.0259,1.0272,1.0259,1.026,113
20121201|2012-09-11 10:00,11,1.0261,1.0266,1.0259,1.0263,376
20121201|2012-09-11 10:30,11,1.0266,1.0268,1.0258,1.0258,213
20121201|2012-09-11 11:00,11,1.0263,1.0268,1.0259,1.0268,273
20121201|2012-09-11 11:30,11,1.0268,1.0268,1.0263,1.0263,252
20121201|2012-09-11 12:00,11,1.0263,1.0264,1.0259,1.0259,182
20121201|2012-09-11 12:30,11,1.0261,1.0264,1.026,1.0262,179
20121201|2012-09-11 13:00,11,1.0261,1.0262,1.026,1.0261,87
20121201|2012-09-11 13:30,11,1.0262,1.0262,1.025,1.0252,425
20121201|2012-09-11 14:00,11,1.0252,1.0256,1.025,1.0255,503
20121201|2012-09-11 14:30,11,1.0254,1.0256,1.025,1.0254,80
20121201|2012-09-11 15:00,11,1.0253,1.0255,1.0251,1.0253,41
20121201|2012-09-11 15:30,11,1.0255,1.0255,1.0252,1.0253,75
20121201|2012-09-11 17:00,12,1.0249,1.0252,1.0249,1.0252,9
20121201|2012-09-11 17:30,12,1.0251,1.0251,1.0251,1.0251,6
20121201|2012-09-11 18:00,12,1.0251,1.0251,1.0249,1.0249,7
20121201|2012-09-11 19:00,12,1.025,1.0257,1.025,1.0255,31
20121201|2012-09-11 19:30,12,1.0257,1.026,1.0257,1.026,37
20121201|2012-09-11 20:00,12,1.0256,1.0256,1.0253,1.0253,22
20121201|2012-09-11 20:30,12,1.0253,1.0256,1.0253,1.0256,3
20121201|2012-09-11 21:00,12,1.0257,1.0263,1.0257,1.0263,7
20121201|2012-09-11 21:30,12,1.0263,1.0263,1.0262,1.0262,23
20121201|2012-09-11 22:00,12,1.0262,1.0266,1.0261,1.0264,308
20121201|2012-09-11 22:30,12,1.0263,1.0264,1.0262,1.0264,21
20121201|2012-09-11 23:00,12,1.0264,1.0265,1.0263,1.0265,16
20121201|2012-09-11 23:30,12,1.0264,1.027,1.0264,1.0267,76
20121201|2012-09-12 00:00,12,1.0267,1.0267,1.0265,1.0267,21
20121201|2012-09-12 00:30,12,1.0267,1.0267,1.0264,1.0265,53
20121201|2012-09-12 01:00,12,1.0266,1.027,1.0266,1.027,31
20121201|2012-09-12 01:30,12,1.0265,1.0268,1.0259,1.0259,40
20121201|2012-09-12 02:00,12,1.0258,1.0259,1.0247,1.0248,113
20121201|2012-09-12 02:30,12,1.025,1.0254,1.0247,1.0253,106
20121201|2012-09-12 03:00,12,1.0253,1.027,1.0247,1.0262,910
20121201|2012-09-12 03:30,12,1.0261,1.0269,1.0257,1.026,215
20121201|2012-09-12 04:00,12,1.0257,1.0266,1.0256,1.0266,89
20121201|2012-09-12 04:30,12,1.0264,1.0264,1.0256,1.0257,109
20121201|2012-09-12 05:00,12,1.0259,1.0259,1.0252,1.0253,98
20121201|2012-09-12 05:30,12,1.0255,1.0255,1.0245,1.0249,209
20121201|2012-09-12 06:00,12,1.025,1.025,1.0247,1.0247,106
20121201|2012-09-12 06:30,12,1.0248,1.0248,1.024,1.0244,202
20121201|2012-09-12 07:00,12,1.0242,1.0251,1.0238,1.0246,284
20121201|2012-09-12 07:30,12,1.0246,1.0248,1.0239,1.0242,176
20121201|2012-09-12 08:00,12,1.0241,1.0245,1.0237,1.0243,1924
20121201|2012-09-12 08:30,12,1.0242,1.0244,1.0235,1.0242,547
20121201|2012-09-12 09:00,12,1.0242,1.0246,1.0232,1.0233,752
20121201|2012-09-12 09:30,12,1.0233,1.0234,1.0222,1.0222,683
20121201|2012-09-12 10:00,12,1.0227,1.0231,1.0226,1.0228,336
20121201|2012-09-12 10:30,12,1.0229,1.023,1.0224,1.0225,222
20121201|2012-09-12 11:00,12,1.0228,1.0233,1.0226,1.023,181
20121201|2012-09-12 11:30,12,1.0229,1.0232,1.0227,1.0228,325
20121201|2012-09-12 12:00,12,1.023,1.0232,1.0228,1.023,166
20121201|2012-09-12 12:30,12,1.0232,1.0235,1.0228,1.0229,64
20121201|2012-09-12 13:00,12,1.023,1.023,1.0226,1.0228,96
20121201|2012-09-12 13:30,12,1.0228,1.0228,1.0219,1.0219,887
20121201|2012-09-12 14:00,12,1.0219,1.0221,1.0215,1.0218,255
20121201|2012-09-12 14:30,12,1.0218,1.0219,1.0216,1.0217,290
20121201|2012-09-12 15:00,12,1.0219,1.0221,1.0216,1.0221,324
20121201|2012-09-12 15:30,12,1.0222,1.0225,1.0219,1.0219,171
20121201|2012-09-12 17:00,13,1.0223,1.0226,1.0222,1.0225,63
20121201|2012-09-12 17:30,13,1.0225,1.0227,1.0225,1.0227,20
20121201|2012-09-12 18:00,13,1.0226,1.0226,1.0223,1.0225,6
20121201|2012-09-12 18:30,13,1.0225,1.0225,1.0224,1.0224,4
20121201|2012-09-12 19:30,13,1.0224,1.0227,1.0224,1.0224,23
20121201|2012-09-12 20:00,13,1.0224,1.0225,1.0222,1.0225,24
20121201|2012-09-12 20:30,13,1.0224,1.0228,1.0224,1.0228,14
20121201|2012-09-12 21:00,13,1.0229,1.0232,1.0229,1.0229,21
20121201|2012-09-12 21:30,13,1.0228,1.0228,1.0224,1.0224,3
20121201|2012-09-12 22:00,13,1.0225,1.0227,1.0223,1.0223,42
20121201|2012-09-12 22:30,13,1.0223,1.0226,1.0223,1.0224,37
20121201|2012-09-12 23:00,13,1.0224,1.0224,1.0223,1.0224,22
20121201|2012-09-12 23:30,13,1.0224,1.0225,1.0224,1.0224,11
20121201|2012-09-13 00:00,13,1.0224,1.0225,1.0222,1.0223,76
20121201|2012-09-13 00:30,13,1.0223,1.0223,1.0219,1.0219,270
20121201|2012-09-13 01:00,13,1.022,1.0222,1.0219,1.022,286
20121201|2012-09-13 01:30,13,1.0219,1.0221,1.0216,1.0217,78
20121201|2012-09-13 02:00,13,1.0216,1.0222,1.0211,1.0222,226
20121201|2012-09-13 02:30,13,1.0221,1.0223,1.0215,1.0219,231
20121201|2012-09-13 03:00,13,1.0219,1.022,1.0212,1.0214,305
20121201|2012-09-13 03:30,13,1.0213,1.0219,1.0213,1.0217,78
20121201|2012-09-13 04:00,13,1.0218,1.0223,1.0217,1.0219,208
20121201|2012-09-13 04:30,13,1.0219,1.0221,1.0215,1.0218,81
20121201|2012-09-13 05:00,13,1.0219,1.0221,1.0215,1.0219,77
20121201|2012-09-13 05:30,13,1.0219,1.0228,1.0219,1.0223,209
20121201|2012-09-13 06:00,13,1.0223,1.0232,1.0223,1.0229,129
20121201|2012-09-13 06:30,13,1.0229,1.0234,1.0228,1.0234,249
20121201|2012-09-13 07:00,13,1.0231,1.0233,1.0223,1.0229,350
20121201|2012-09-13 07:30,13,1.0226,1.023,1.0221,1.0227,658
20121201|2012-09-13 08:00,13,1.0228,1.023,1.0217,1.0219,993
20121201|2012-09-13 08:30,13,1.0219,1.0219,1.0209,1.0217,814
20121201|2012-09-13 09:00,13,1.0216,1.0222,1.0214,1.0215,857
20121201|2012-09-13 09:30,13,1.0215,1.0237,1.0214,1.0234,1740
20121201|2012-09-13 10:00,13,1.0234,1.024,1.0232,1.0234,1331
20121201|2012-09-13 10:30,13,1.0233,1.0234,1.0231,1.0231,371
20121201|2012-09-13 11:00,13,1.0231,1.0238,1.0226,1.0228,1029
20121201|2012-09-13 11:30,13,1.0227,1.0264,1.0219,1.0261,3383
20121201|2012-09-13 12:00,13,1.0259,1.0287,1.0259,1.0283,2185
20121201|2012-09-13 12:30,13,1.0284,1.0295,1.0284,1.0287,1205
20121201|2012-09-13 13:00,13,1.0287,1.0325,1.0285,1.0318,1721
20121201|2012-09-13 13:30,13,1.0316,1.0318,1.0291,1.0293,1860
20121201|2012-09-13 14:00,13,1.0293,1.0309,1.0288,1.0297,1317
20121201|2012-09-13 14:30,13,1.0298,1.0306,1.0295,1.0304,493
20121201|2012-09-13 15:00,13,1.0305,1.0306,1.0302,1.0302,146
20121201|2012-09-13 15:30,13,1.0302,1.0307,1.0301,1.0305,133
20121201|2012-09-13 17:00,14,1.03,1.03,1.0297,1.0299,51
20121201|2012-09-13 17:30,14,1.0297,1.0299,1.0294,1.0298,188
20121201|2012-09-13 18:00,14,1.0299,1.0304,1.0298,1.0302,122
20121201|2012-09-13 18:30,14,1.0304,1.0305,1.0302,1.0304,65
20121201|2012-09-13 19:00,14,1.0305,1.0309,1.0304,1.0306,275
20121201|2012-09-13 19:30,14,1.0306,1.0308,1.0306,1.0307,162
20121201|2012-09-13 20:00,14,1.0308,1.0315,1.0307,1.0315,288
20121201|2012-09-13 20:30,14,1.0315,1.032,1.0314,1.032,401
20121201|2012-09-13 21:00,14,1.032,1.0321,1.0319,1.0321,198
20121201|2012-09-13 21:30,14,1.032,1.0323,1.032,1.0321,339
20121201|2012-09-13 22:00,14,1.0322,1.0335,1.0321,1.0334,383
20121201|2012-09-13 22:30,14,1.0334,1.0337,1.0332,1.0337,428
20121201|2012-09-13 23:00,14,1.0336,1.0339,1.0332,1.0337,495
20121201|2012-09-13 23:30,14,1.0338,1.0338,1.0335,1.0337,171
20121201|2012-09-14 00:00,14,1.0336,1.0337,1.0334,1.0335,420
20121201|2012-09-14 00:30,14,1.0335,1.0339,1.0331,1.0338,868
20121201|2012-09-14 01:00,14,1.0337,1.034,1.0335,1.0338,1007
20121201|2012-09-14 01:30,14,1.0339,1.0341,1.0332,1.0333,738
20121201|2012-09-14 02:00,14,1.0333,1.0335,1.0327,1.0328,1280
20121201|2012-09-14 02:30,14,1.0329,1.034,1.0329,1.0337,1193
20121201|2012-09-14 03:00,14,1.0337,1.0338,1.0323,1.0324,1199
20121201|2012-09-14 03:30,14,1.0325,1.0332,1.0325,1.033,447
20121201|2012-09-14 04:00,14,1.0331,1.0333,1.0325,1.0331,1331
20121201|2012-09-14 04:30,14,1.0331,1.0339,1.0329,1.0337,1220
20121201|2012-09-14 05:00,14,1.0336,1.0346,1.0335,1.0342,1361
20121201|2012-09-14 05:30,14,1.0342,1.0342,1.0335,1.0339,923
20121201|2012-09-14 06:00,14,1.034,1.0354,1.0339,1.035,1636
20121201|2012-09-14 06:30,14,1.035,1.0359,1.0347,1.0347,2397
20121201|2012-09-14 07:00,14,1.0347,1.035,1.0339,1.0343,2481
20121201|2012-09-14 07:30,14,1.0344,1.0345,1.0307,1.0314,5530
20121201|2012-09-14 08:00,14,1.0314,1.0314,1.0303,1.0312,5647
20121201|2012-09-14 08:30,14,1.0312,1.0327,1.0311,1.0326,5287
20121201|2012-09-14 09:00,14,1.0325,1.0333,1.0312,1.0315,6582
20121201|2012-09-14 09:30,14,1.0314,1.0316,1.0294,1.0302,4811
20121201|2012-09-14 10:00,14,1.0302,1.0307,1.0294,1.0299,3196
20121201|2012-09-14 10:30,14,1.0299,1.0301,1.0275,1.0277,3697
20121201|2012-09-14 11:00,14,1.0277,1.0296,1.0275,1.0292,2776
20121201|2012-09-14 11:30,14,1.0291,1.0293,1.0279,1.0288,2449
20121201|2012-09-14 12:00,14,1.0287,1.0288,1.0274,1.0275,1571
20121201|2012-09-14 12:30,14,1.0276,1.0281,1.0272,1.0281,1596
20121201|2012-09-14 13:00,14,1.0282,1.0284,1.028,1.0281,1509
20121201|2012-09-14 13:30,14,1.0281,1.0286,1.0275,1.0286,2354
20121201|2012-09-14 14:00,14,1.0285,1.0286,1.0279,1.0279,903
20121201|2012-09-14 14:30,14,1.0279,1.0279,1.0267,1.0275,1712
20121201|2012-09-14 15:00,14,1.0276,1.028,1.0267,1.0268,461
20121201|2012-09-14 15:30,14,1.0268,1.0276,1.026,1.026,592
20121201|2012-09-16 17:00,17,1.0281,1.0286,1.0275,1.0276,901
20121201|2012-09-16 17:30,17,1.0276,1.0276,1.0269,1.0275,211
20121201|2012-09-16 18:00,17,1.0274,1.0274,1.0267,1.0267,89
20121201|2012-09-16 18:30,17,1.0269,1.0269,1.0266,1.0269,207
20121201|2012-09-16 19:00,17,1.0269,1.0273,1.0266,1.0272,700
20121201|2012-09-16 19:30,17,1.0272,1.0285,1.0272,1.0283,876
20121201|2012-09-16 20:00,17,1.0282,1.0285,1.028,1.028,726
20121201|2012-09-16 20:30,17,1.028,1.0288,1.028,1.0287,474
20121201|2012-09-16 21:00,17,1.0287,1.0294,1.028,1.028,838
20121201|2012-09-16 21:30,17,1.028,1.0283,1.0277,1.0277,165
20121201|2012-09-16 22:00,17,1.0277,1.0281,1.0277,1.028,123
20121201|2012-09-16 22:30,17,1.028,1.0286,1.028,1.0286,167
20121201|2012-09-16 23:00,17,1.0286,1.029,1.0284,1.0284,354
20121201|2012-09-16 23:30,17,1.0284,1.0286,1.0283,1.0286,166
20121201|2012-09-17 00:00,17,1.0285,1.0289,1.0285,1.0288,235
20121201|2012-09-17 00:30,17,1.029,1.0293,1.0289,1.0291,300
20121201|2012-09-17 01:00,17,1.0291,1.0293,1.0286,1.0287,706
20121201|2012-09-17 01:30,17,1.0286,1.0286,1.0275,1.0275,707
20121201|2012-09-17 02:00,17,1.0276,1.028,1.0273,1.0275,1574
20121201|2012-09-17 02:30,17,1.0275,1.0276,1.0269,1.0273,1689
20121201|2012-09-17 03:00,17,1.0272,1.0273,1.0264,1.0266,1397
20121201|2012-09-17 03:30,17,1.0267,1.027,1.0262,1.0266,1210
20121201|2012-09-17 04:00,17,1.0267,1.027,1.0259,1.026,1214
20121201|2012-09-17 04:30,17,1.0259,1.0267,1.0259,1.0263,789
20121201|2012-09-17 05:00,17,1.0263,1.0265,1.026,1.0265,664
20121201|2012-09-17 05:30,17,1.0266,1.0271,1.0265,1.0266,1451
20121201|2012-09-17 06:00,17,1.0266,1.0271,1.0264,1.0264,1243
20121201|2012-09-17 06:30,17,1.0264,1.0267,1.0255,1.0257,2425
20121201|2012-09-17 07:00,17,1.0257,1.0267,1.0254,1.0267,2837
20121201|2012-09-17 07:30,17,1.0266,1.0284,1.0261,1.0277,4742
20121201|2012-09-17 08:00,17,1.0276,1.0279,1.027,1.0271,3285
20121201|2012-09-17 08:30,17,1.0271,1.0277,1.026,1.0261,5114
20121201|2012-09-17 09:00,17,1.0261,1.0262,1.0247,1.0257,4293
20121201|2012-09-17 09:30,17,1.0256,1.027,1.0249,1.0269,5214
20121201|2012-09-17 10:00,17,1.0269,1.0271,1.0259,1.0259,3559
20121201|2012-09-17 10:30,17,1.0259,1.0265,1.0259,1.0263,1628
20121201|2012-09-17 11:00,17,1.0263,1.0268,1.0263,1.0266,1505
20121201|2012-09-17 11:30,17,1.0265,1.0265,1.0259,1.0261,972
20121201|2012-09-17 12:00,17,1.0261,1.0261,1.0251,1.0252,2046
20121201|2012-09-17 12:30,17,1.0252,1.0252,1.0241,1.0244,2763
20121201|2012-09-17 13:00,17,1.0243,1.0243,1.0225,1.0238,4881
20121201|2012-09-17 13:30,17,1.0238,1.0239,1.0225,1.0229,3321
20121201|2012-09-17 14:00,17,1.0228,1.0233,1.0224,1.0225,2044
20121201|2012-09-17 14:30,17,1.0225,1.0234,1.0224,1.0234,1163
20121201|2012-09-17 15:00,17,1.0233,1.0237,1.0232,1.0234,514
20121201|2012-09-17 15:30,17,1.0234,1.0239,1.0232,1.0238,344
20121201|2012-09-17 17:00,18,1.0238,1.024,1.0235,1.0236,327
20121201|2012-09-17 17:30,18,1.0237,1.024,1.0237,1.0239,221
20121201|2012-09-17 18:00,18,1.0238,1.024,1.0237,1.0239,319
20121201|2012-09-17 18:30,18,1.0238,1.0241,1.0237,1.0238,265
20121201|2012-09-17 19:00,18,1.0238,1.0241,1.0235,1.024,390
20121201|2012-09-17 19:30,18,1.0239,1.024,1.0234,1.0237,458
20121201|2012-09-17 20:00,18,1.0236,1.0242,1.0235,1.0239,809
20121201|2012-09-17 20:30,18,1.0239,1.0256,1.0233,1.0252,1744
20121201|2012-09-17 21:00,18,1.0252,1.0254,1.0246,1.0247,537
20121201|2012-09-17 21:30,18,1.0248,1.0248,1.0241,1.0243,767
20121201|2012-09-17 22:00,18,1.0244,1.0249,1.0243,1.0249,356
20121201|2012-09-17 22:30,18,1.0249,1.0251,1.0242,1.0242,452
20121201|2012-09-17 23:00,18,1.0243,1.0244,1.024,1.0241,349
20121201|2012-09-17 23:30,18,1.0242,1.0243,1.0236,1.024,702
20121201|2012-09-18 00:00,18,1.024,1.0241,1.0236,1.0236,485
20121201|2012-09-18 00:30,18,1.0236,1.024,1.0236,1.0238,462
20121201|2012-09-18 01:00,18,1.0238,1.0238,1.0232,1.0234,843
20121201|2012-09-18 01:30,18,1.0234,1.0243,1.0233,1.0241,756
20121201|2012-09-18 02:00,18,1.0241,1.0246,1.0234,1.0235,1657
20121201|2012-09-18 02:30,18,1.0235,1.0235,1.0225,1.023,1972
20121201|2012-09-18 03:00,18,1.023,1.0235,1.0224,1.0233,1850
20121201|2012-09-18 03:30,18,1.0233,1.0236,1.0232,1.0234,1239
20121201|2012-09-18 04:00,18,1.0235,1.0235,1.0227,1.0229,801
20121201|2012-09-18 04:30,18,1.0229,1.0229,1.0218,1.0224,1137
20121201|2012-09-18 05:00,18,1.0224,1.0229,1.0222,1.0228,1227
20121201|2012-09-18 05:30,18,1.0229,1.0233,1.0228,1.0231,810
20121201|2012-09-18 06:00,18,1.0231,1.0237,1.0226,1.0236,1233
20121201|2012-09-18 06:30,18,1.0235,1.0238,1.0233,1.0236,1538
20121201|2012-09-18 07:00,18,1.0237,1.0238,1.0229,1.0234,1683
20121201|2012-09-18 07:30,18,1.0235,1.0254,1.0232,1.0242,4662
20121201|2012-09-18 08:00,18,1.0243,1.0243,1.0233,1.0235,2601
20121201|2012-09-18 08:30,18,1.0235,1.0236,1.0227,1.0234,4389
20121201|2012-09-18 09:00,18,1.0234,1.024,1.0229,1.0231,3228
20121201|2012-09-18 09:30,18,1.0232,1.0245,1.0223,1.0244,7169
20121201|2012-09-18 10:00,18,1.0243,1.0248,1.0238,1.0247,4234
20121201|2012-09-18 10:30,18,1.0246,1.0246,1.0239,1.0243,1373
20121201|2012-09-18 11:00,18,1.0243,1.0245,1.0239,1.0241,1496
20121201|2012-09-18 11:30,18,1.0242,1.0248,1.024,1.0244,1639
20121201|2012-09-18 12:00,18,1.0244,1.0247,1.0238,1.0241,901
20121201|2012-09-18 12:30,18,1.0241,1.0245,1.0236,1.0236,1197
20121201|2012-09-18 13:00,18,1.0236,1.0238,1.023,1.0234,1552
20121201|2012-09-18 13:30,18,1.0235,1.0237,1.0233,1.0235,1194
20121201|2012-09-18 14:00,18,1.0235,1.0238,1.0234,1.0237,855
20121201|2012-09-18 14:30,18,1.0237,1.0239,1.0235,1.0238,775
20121201|2012-09-18 15:00,18,1.0238,1.0242,1.0237,1.0241,463
20121201|2012-09-18 15:30,18,1.0241,1.0243,1.0239,1.0242,172
20121201|2012-09-18 17:00,19,1.0241,1.0241,1.0237,1.024,293
20121201|2012-09-18 17:30,19,1.0239,1.0239,1.0233,1.0234,299
20121201|2012-09-18 18:00,19,1.0235,1.0241,1.0234,1.024,186
20121201|2012-09-18 18:30,19,1.024,1.0241,1.0236,1.0236,196
20121201|2012-09-18 19:00,19,1.0236,1.0237,1.023,1.0231,272
20121201|2012-09-18 19:30,19,1.0232,1.0234,1.0228,1.0233,386
20121201|2012-09-18 20:00,19,1.0233,1.0234,1.023,1.023,246
20121201|2012-09-18 20:30,19,1.0231,1.0234,1.0231,1.0234,195
20121201|2012-09-18 21:00,19,1.0233,1.0236,1.0231,1.0236,299
20121201|2012-09-18 21:30,19,1.0235,1.0236,1.0234,1.0235,130
20121201|2012-09-18 22:00,19,1.0236,1.0247,1.0235,1.0246,398
20121201|2012-09-18 22:30,19,1.0246,1.0247,1.0239,1.0245,985
20121201|2012-09-18 23:00,19,1.0246,1.0257,1.0246,1.0255,980
20121201|2012-09-18 23:30,19,1.0255,1.0259,1.0253,1.0259,590
20121201|2012-09-19 00:00,19,1.0258,1.026,1.0257,1.0258,182
20121201|2012-09-19 00:30,19,1.0258,1.0262,1.0257,1.026,393
20121201|2012-09-19 01:00,19,1.026,1.026,1.0255,1.0258,283
20121201|2012-09-19 01:30,19,1.0258,1.026,1.0252,1.0252,878
20121201|2012-09-19 02:00,19,1.0252,1.0258,1.0251,1.0255,1427
20121201|2012-09-19 02:30,19,1.0256,1.0258,1.0252,1.0252,1354
20121201|2012-09-19 03:00,19,1.0252,1.0256,1.0247,1.0249,793
20121201|2012-09-19 03:30,19,1.0249,1.025,1.0239,1.0241,1630
20121201|2012-09-19 04:00,19,1.0241,1.0253,1.024,1.0252,1549
20121201|2012-09-19 04:30,19,1.0251,1.0254,1.0244,1.0247,1248
20121201|2012-09-19 05:00,19,1.0247,1.025,1.0245,1.0245,1052
20121201|2012-09-19 05:30,19,1.0245,1.0247,1.0238,1.0238,1538
20121201|2012-09-19 06:00,19,1.0238,1.0242,1.0237,1.0241,738
20121201|2012-09-19 06:30,19,1.0241,1.0243,1.0239,1.0239,803
20121201|2012-09-19 07:00,19,1.0238,1.0246,1.0235,1.0245,2743
20121201|2012-09-19 07:30,19,1.0245,1.0251,1.0239,1.0246,3226
20121201|2012-09-19 08:00,19,1.0246,1.0248,1.0234,1.0236,3674
20121201|2012-09-19 08:30,19,1.0235,1.0239,1.0227,1.0232,5652
20121201|2012-09-19 09:00,19,1.0233,1.0255,1.0233,1.0242,5630
20121201|2012-09-19 09:30,19,1.0241,1.0242,1.0225,1.0225,6726
20121201|2012-09-19 10:00,19,1.0226,1.0235,1.0222,1.0231,3824
20121201|2012-09-19 10:30,19,1.0231,1.0242,1.023,1.0241,1850
20121201|2012-09-19 11:00,19,1.0241,1.0251,1.0237,1.025,2289
20121201|2012-09-19 11:30,19,1.025,1.0251,1.0243,1.0243,1607
20121201|2012-09-19 12:00,19,1.0244,1.0245,1.0228,1.0234,2369
20121201|2012-09-19 12:30,19,1.0234,1.0236,1.0228,1.0233,1037
20121201|2012-09-19 13:00,19,1.0233,1.0242,1.0232,1.024,1079
20121201|2012-09-19 13:30,19,1.024,1.0245,1.0239,1.0243,1106
20121201|2012-09-19 14:00,19,1.0244,1.0249,1.0243,1.0247,1129
20121201|2012-09-19 14:30,19,1.0246,1.0247,1.024,1.0241,1027
20121201|2012-09-19 15:00,19,1.024,1.0243,1.0233,1.0235,1204
20121201|2012-09-19 15:30,19,1.0236,1.0242,1.0235,1.0242,138
20121201|2012-09-19 17:00,20,1.0238,1.024,1.0236,1.0239,210
20121201|2012-09-19 17:30,20,1.0238,1.0241,1.0237,1.024,140
20121201|2012-09-19 18:00,20,1.024,1.024,1.0232,1.0235,719
20121201|2012-09-19 18:30,20,1.0234,1.0235,1.0232,1.0234,297
20121201|2012-09-19 19:00,20,1.0234,1.0235,1.0227,1.0231,607
20121201|2012-09-19 19:30,20,1.023,1.0234,1.0229,1.0233,466
20121201|2012-09-19 20:00,20,1.0234,1.0237,1.0231,1.0232,344
20121201|2012-09-19 20:30,20,1.0232,1.0233,1.0229,1.023,185
20121201|2012-09-19 21:00,20,1.0229,1.0231,1.0226,1.0227,222
20121201|2012-09-19 21:30,20,1.0228,1.023,1.0221,1.0226,880
20121201|2012-09-19 22:00,20,1.0225,1.0225,1.0221,1.0222,431
20121201|2012-09-19 22:30,20,1.0221,1.0221,1.0208,1.0208,1289
20121201|2012-09-19 23:00,20,1.0209,1.0212,1.0203,1.0209,677
20121201|2012-09-19 23:30,20,1.0209,1.0211,1.0204,1.0204,435
20121201|2012-09-20 00:00,20,1.0204,1.0205,1.0197,1.02,1735
20121201|2012-09-20 00:30,20,1.0201,1.0204,1.0195,1.0198,818
20121201|2012-09-20 01:00,20,1.0198,1.02,1.0193,1.0195,1119
20121201|2012-09-20 01:30,20,1.0195,1.0195,1.0179,1.0179,2305
20121201|2012-09-20 02:00,20,1.018,1.0197,1.0171,1.0196,4126
20121201|2012-09-20 02:30,20,1.0196,1.02,1.0191,1.0194,1997
20121201|2012-09-20 03:00,20,1.0194,1.0201,1.019,1.02,1080
20121201|2012-09-20 03:30,20,1.0201,1.0202,1.0196,1.02,849
20121201|2012-09-20 04:00,20,1.02,1.02,1.0191,1.0193,1308
20121201|2012-09-20 04:30,20,1.0192,1.0193,1.0183,1.0188,1700
20121201|2012-09-20 05:00,20,1.0189,1.0201,1.0188,1.02,1453
20121201|2012-09-20 05:30,20,1.02,1.0205,1.0197,1.02,1086
20121201|2012-09-20 06:00,20,1.02,1.0204,1.0196,1.0198,1435
20121201|2012-09-20 06:30,20,1.0197,1.0197,1.019,1.0194,1811
20121201|2012-09-20 07:00,20,1.0195,1.02,1.0194,1.0198,2174
20121201|2012-09-20 07:30,20,1.0197,1.0197,1.0178,1.0181,3441
20121201|2012-09-20 08:00,20,1.0181,1.0183,1.0169,1.0176,4980
20121201|2012-09-20 08:30,20,1.0176,1.0182,1.0167,1.0173,4345
20121201|2012-09-20 09:00,20,1.0173,1.0196,1.0172,1.0195,6073
20121201|2012-09-20 09:30,20,1.0195,1.0209,1.0193,1.0207,4600
20121201|2012-09-20 10:00,20,1.0207,1.021,1.0198,1.0199,3883
20121201|2012-09-20 10:30,20,1.0199,1.0212,1.0199,1.0211,2270
20121201|2012-09-20 11:00,20,1.0211,1.0217,1.0205,1.0205,3355
20121201|2012-09-20 11:30,20,1.0205,1.0209,1.0202,1.0204,1560
20121201|2012-09-20 12:00,20,1.0205,1.021,1.0202,1.021,1000
20121201|2012-09-20 12:30,20,1.021,1.0211,1.0201,1.0203,1294
20121201|2012-09-20 13:00,20,1.0203,1.0213,1.0202,1.0213,1139
20121201|2012-09-20 13:30,20,1.0213,1.0221,1.021,1.0221,2950
20121201|2012-09-20 14:00,20,1.0221,1.0224,1.0219,1.0223,1608
20121201|2012-09-20 14:30,20,1.0223,1.0224,1.0218,1.022,1139
20121201|2012-09-20 15:00,20,1.022,1.0221,1.0216,1.0218,459
20121201|2012-09-20 15:30,20,1.0218,1.0219,1.0215,1.0216,240
20121201|2012-09-20 17:00,21,1.022,1.0224,1.0218,1.0222,468
20121201|2012-09-20 17:30,21,1.0222,1.0223,1.022,1.0222,61
20121201|2012-09-20 18:00,21,1.0222,1.0226,1.0221,1.0226,574
20121201|2012-09-20 18:30,21,1.0225,1.0227,1.0223,1.0224,1007
20121201|2012-09-20 19:00,21,1.0224,1.024,1.0224,1.0237,1522
20121201|2012-09-20 19:30,21,1.0236,1.0238,1.0229,1.0231,1124
20121201|2012-09-20 20:00,21,1.0231,1.0231,1.0225,1.0228,507
20121201|2012-09-20 20:30,21,1.0229,1.0238,1.0229,1.0238,571
20121201|2012-09-20 21:00,21,1.0237,1.0243,1.0237,1.0239,1059
20121201|2012-09-20 21:30,21,1.0239,1.0241,1.0237,1.0238,273
20121201|2012-09-20 22:00,21,1.0238,1.024,1.0233,1.0234,314
20121201|2012-09-20 22:30,21,1.0234,1.0237,1.0233,1.0237,276
20121201|2012-09-20 23:00,21,1.0237,1.0246,1.0237,1.0245,355
20121201|2012-09-20 23:30,21,1.0245,1.0247,1.0244,1.0246,370
20121201|2012-09-21 00:00,21,1.0246,1.0254,1.0246,1.0254,655
20121201|2012-09-21 00:30,21,1.0253,1.0257,1.0251,1.0252,403
20121201|2012-09-21 01:00,21,1.0252,1.0256,1.0245,1.0245,978
20121201|2012-09-21 01:30,21,1.0246,1.0247,1.0236,1.0236,861
20121201|2012-09-21 02:00,21,1.0236,1.0244,1.0232,1.0232,1750
20121201|2012-09-21 02:30,21,1.0232,1.0242,1.0228,1.0241,1457
20121201|2012-09-21 03:00,21,1.0241,1.0241,1.0227,1.0231,870
20121201|2012-09-21 03:30,21,1.0231,1.0251,1.0231,1.0249,2275
20121201|2012-09-21 04:00,21,1.0249,1.0252,1.0241,1.0251,2301
20121201|2012-09-21 04:30,21,1.0251,1.0254,1.025,1.025,914
20121201|2012-09-21 05:00,21,1.025,1.0251,1.0244,1.0245,800
20121201|2012-09-21 05:30,21,1.0245,1.0255,1.0245,1.0252,1791
20121201|2012-09-21 06:00,21,1.0253,1.0255,1.0237,1.0243,2481
20121201|2012-09-21 06:30,21,1.0243,1.0249,1.024,1.0241,1275
20121201|2012-09-21 07:00,21,1.0241,1.025,1.0237,1.0238,2338
20121201|2012-09-21 07:30,21,1.0238,1.0246,1.0228,1.0246,4544
20121201|2012-09-21 08:00,21,1.0245,1.0246,1.0238,1.0241,2580
20121201|2012-09-21 08:30,21,1.0241,1.0243,1.0234,1.024,3547
20121201|2012-09-21 09:00,21,1.0241,1.0241,1.0225,1.0228,4721
20121201|2012-09-21 09:30,21,1.0229,1.0235,1.0221,1.0224,4335
20121201|2012-09-21 10:00,21,1.0223,1.0233,1.0223,1.0226,3181
20121201|2012-09-21 10:30,21,1.0226,1.0232,1.0225,1.0231,1369
20121201|2012-09-21 11:00,21,1.0232,1.0234,1.0226,1.0227,1254
20121201|2012-09-21 11:30,21,1.0227,1.0234,1.0223,1.0225,1102
20121201|2012-09-21 12:00,21,1.0225,1.0225,1.022,1.022,743
20121201|2012-09-21 12:30,21,1.0219,1.0223,1.0216,1.022,1315
20121201|2012-09-21 13:00,21,1.022,1.0221,1.0212,1.0212,935
20121201|2012-09-21 13:30,21,1.0213,1.0216,1.0205,1.0215,1488
20121201|2012-09-21 14:00,21,1.0215,1.0218,1.021,1.0211,866
20121201|2012-09-21 14:30,21,1.0212,1.0223,1.0212,1.0222,1310
20121201|2012-09-21 15:00,21,1.0222,1.0222,1.0214,1.0219,576
20121201|2012-09-21 15:30,21,1.0219,1.0225,1.0215,1.0215,180
20121201|2012-09-23 17:00,24,1.0223,1.0223,1.0212,1.0212,382
20121201|2012-09-23 17:30,24,1.0212,1.0216,1.0211,1.0213,157
20121201|2012-09-23 18:00,24,1.0212,1.0214,1.0204,1.0205,694
20121201|2012-09-23 18:30,24,1.0206,1.021,1.0205,1.0209,262
20121201|2012-09-23 19:00,24,1.0208,1.0209,1.0204,1.0209,293
20121201|2012-09-23 19:30,24,1.0209,1.0209,1.0204,1.0204,241
20121201|2012-09-23 20:00,24,1.0204,1.0204,1.019,1.0191,1066
20121201|2012-09-23 20:30,24,1.019,1.0194,1.0185,1.019,662
20121201|2012-09-23 21:00,24,1.0189,1.0193,1.0185,1.0193,675
20121201|2012-09-23 21:30,24,1.0194,1.0198,1.019,1.0196,631
20121201|2012-09-23 22:00,24,1.0196,1.0201,1.0194,1.02,598
20121201|2012-09-23 22:30,24,1.02,1.0202,1.0198,1.0199,356
20121201|2012-09-23 23:00,24,1.02,1.0203,1.02,1.0202,89
20121201|2012-09-23 23:30,24,1.0201,1.0202,1.0199,1.0199,103
20121201|2012-09-24 00:00,24,1.0198,1.0202,1.0196,1.0202,275
20121201|2012-09-24 00:30,24,1.0201,1.0201,1.0198,1.0198,148
20121201|2012-09-24 01:00,24,1.0198,1.02,1.0193,1.0194,566
20121201|2012-09-24 01:30,24,1.0195,1.0198,1.0195,1.0196,509
20121201|2012-09-24 02:00,24,1.0196,1.0203,1.0194,1.0203,1935
20121201|2012-09-24 02:30,24,1.0204,1.0204,1.0196,1.0196,1017
20121201|2012-09-24 03:00,24,1.0196,1.0197,1.0187,1.0189,1756
20121201|2012-09-24 03:30,24,1.0188,1.0192,1.0184,1.0185,1476
20121201|2012-09-24 04:00,24,1.0185,1.0185,1.0176,1.0182,1482
20121201|2012-09-24 04:30,24,1.0181,1.0184,1.0177,1.0177,893
20121201|2012-09-24 05:00,24,1.0177,1.0179,1.0174,1.0174,745
20121201|2012-09-24 05:30,24,1.0174,1.0175,1.017,1.0171,817
20121201|2012-09-24 06:00,24,1.0171,1.0177,1.017,1.0177,1165
20121201|2012-09-24 06:30,24,1.0176,1.0184,1.0175,1.018,1815
20121201|2012-09-24 07:00,24,1.018,1.018,1.0171,1.0172,1964
20121201|2012-09-24 07:30,24,1.0171,1.0176,1.0166,1.0174,2726
20121201|2012-09-24 08:00,24,1.0174,1.0188,1.0173,1.0185,2660
20121201|2012-09-24 08:30,24,1.0185,1.0191,1.0182,1.0186,2688
20121201|2012-09-24 09:00,24,1.0187,1.0191,1.0174,1.0187,4457
20121201|2012-09-24 09:30,24,1.0188,1.0195,1.0184,1.0192,2225
20121201|2012-09-24 10:00,24,1.0192,1.0194,1.0185,1.0189,1939
20121201|2012-09-24 10:30,24,1.0189,1.0192,1.0182,1.0184,1418
20121201|2012-09-24 11:00,24,1.0184,1.0189,1.0184,1.0185,1153
20121201|2012-09-24 11:30,24,1.0186,1.0195,1.0186,1.0195,1178
20121201|2012-09-24 12:00,24,1.0195,1.0196,1.019,1.0191,1107
20121201|2012-09-24 12:30,24,1.019,1.0191,1.0182,1.0184,1385
20121201|2012-09-24 13:00,24,1.0185,1.0195,1.0184,1.0195,674
20121201|2012-09-24 13:30,24,1.0195,1.0202,1.0194,1.0202,1514
20121201|2012-09-24 14:00,24,1.0202,1.0204,1.0195,1.0199,1041
20121201|2012-09-24 14:30,24,1.02,1.0201,1.0197,1.0198,597
20121201|2012-09-24 15:00,24,1.0199,1.0203,1.0198,1.0201,441
20121201|2012-09-24 15:30,24,1.0201,1.0203,1.0198,1.0198,230
20121201|2012-09-24 17:00,25,1.0202,1.0205,1.0201,1.0202,172
20121201|2012-09-24 17:30,25,1.0202,1.0203,1.0201,1.0203,73
20121201|2012-09-24 18:00,25,1.0203,1.0204,1.0199,1.0201,375
20121201|2012-09-24 18:30,25,1.0201,1.0205,1.0201,1.0204,231
20121201|2012-09-24 19:00,25,1.0203,1.0204,1.02,1.02,402
20121201|2012-09-24 19:30,25,1.02,1.02,1.019,1.0193,1633
20121201|2012-09-24 20:00,25,1.0194,1.02,1.0194,1.02,439
20121201|2012-09-24 20:30,25,1.02,1.0205,1.0199,1.0204,392
20121201|2012-09-24 21:00,25,1.0205,1.0206,1.0203,1.0204,411
20121201|2012-09-24 21:30,25,1.0205,1.0205,1.0203,1.0203,89
20121201|2012-09-24 22:00,25,1.0202,1.0202,1.02,1.0201,98
20121201|2012-09-24 22:30,25,1.0201,1.0201,1.0199,1.02,90
20121201|2012-09-24 23:00,25,1.0199,1.02,1.0197,1.0198,114
20121201|2012-09-24 23:30,25,1.0198,1.0198,1.0191,1.0193,370
20121201|2012-09-25 00:00,25,1.0193,1.0195,1.0191,1.0192,245
20121201|2012-09-25 00:30,25,1.0191,1.0193,1.018,1.018,812
20121201|2012-09-25 01:00,25,1.0181,1.0189,1.018,1.0186,989
20121201|2012-09-25 01:30,25,1.0186,1.0192,1.0186,1.0192,611
20121201|2012-09-25 02:00,25,1.0191,1.0201,1.0189,1.02,2233
20121201|2012-09-25 02:30,25,1.02,1.0204,1.0196,1.0197,1539
20121201|2012-09-25 03:00,25,1.0197,1.02,1.0189,1.0191,1262
20121201|2012-09-25 03:30,25,1.0191,1.0192,1.0182,1.0187,1342
20121201|2012-09-25 04:00,25,1.0186,1.0188,1.0183,1.0183,751
20121201|2012-09-25 04:30,25,1.0184,1.0186,1.018,1.018,994
20121201|2012-09-25 05:00,25,1.018,1.0182,1.0177,1.0179,1499
20121201|2012-09-25 05:30,25,1.0179,1.018,1.0176,1.0177,950
20121201|2012-09-25 06:00,25,1.0177,1.0191,1.0177,1.0189,2182
20121201|2012-09-25 06:30,25,1.0189,1.0192,1.0185,1.0186,1548
20121201|2012-09-25 07:00,25,1.0186,1.0196,1.0183,1.0193,2672
20121201|2012-09-25 07:30,25,1.0193,1.0223,1.0193,1.0212,8088
20121201|2012-09-25 08:00,25,1.0212,1.0216,1.0207,1.0208,2034
20121201|2012-09-25 08:30,25,1.0208,1.0212,1.0204,1.0208,2404
20121201|2012-09-25 09:00,25,1.0211,1.0225,1.0209,1.0219,5371
20121201|2012-09-25 09:30,25,1.0218,1.0231,1.0215,1.0219,6103
20121201|2012-09-25 10:00,25,1.0219,1.0224,1.0216,1.0224,4467
20121201|2012-09-25 10:30,25,1.0225,1.0228,1.0215,1.0216,1869
20121201|2012-09-25 11:00,25,1.0216,1.0218,1.0206,1.0208,2292
20121201|2012-09-25 11:30,25,1.0207,1.021,1.0197,1.0202,2503
20121201|2012-09-25 12:00,25,1.0201,1.0201,1.0193,1.0199,1575
20121201|2012-09-25 12:30,25,1.0198,1.0203,1.0192,1.0199,1295
20121201|2012-09-25 13:00,25,1.02,1.0202,1.0188,1.019,1710
20121201|2012-09-25 13:30,25,1.0189,1.0193,1.0187,1.0187,1636
20121201|2012-09-25 14:00,25,1.0187,1.0189,1.0178,1.0184,2073
20121201|2012-09-25 14:30,25,1.0184,1.0186,1.0177,1.0178,1256
20121201|2012-09-25 15:00,25,1.0179,1.018,1.0174,1.0176,766
20121201|2012-09-25 15:30,25,1.0176,1.0182,1.0174,1.0179,374
20121201|2012-09-25 17:00,26,1.0182,1.0185,1.0176,1.0179,216
20121201|2012-09-25 17:30,26,1.0179,1.018,1.0176,1.0177,149
20121201|2012-09-25 18:00,26,1.0177,1.0177,1.0172,1.0174,343
20121201|2012-09-25 18:30,26,1.0173,1.0175,1.0169,1.0174,337
20121201|2012-09-25 19:00,26,1.0174,1.0174,1.017,1.0172,246
20121201|2012-09-25 19:30,26,1.0171,1.0179,1.017,1.0179,303
20121201|2012-09-25 20:00,26,1.0179,1.0182,1.0177,1.0181,366
20121201|2012-09-25 20:30,26,1.0181,1.0181,1.0177,1.0178,438
20121201|2012-09-25 21:00,26,1.0179,1.0183,1.0179,1.0182,664
20121201|2012-09-25 21:30,26,1.0181,1.0184,1.0179,1.0182,439
20121201|2012-09-25 22:00,26,1.0181,1.0186,1.0181,1.0182,385
20121201|2012-09-25 22:30,26,1.0183,1.0185,1.0181,1.0182,148
20121201|2012-09-25 23:00,26,1.0181,1.0181,1.0169,1.0173,775
20121201|2012-09-25 23:30,26,1.0172,1.0172,1.0167,1.017,414
20121201|2012-09-26 00:00,26,1.0171,1.0176,1.017,1.0175,337
20121201|2012-09-26 00:30,26,1.0175,1.0175,1.0168,1.017,493
20121201|2012-09-26 01:00,26,1.017,1.0171,1.0156,1.0166,1685
20121201|2012-09-26 01:30,26,1.0166,1.0173,1.0164,1.0173,693
20121201|2012-09-26 02:00,26,1.0171,1.0171,1.0162,1.0166,1752
20121201|2012-09-26 02:30,26,1.0166,1.017,1.0165,1.0169,1543
20121201|2012-09-26 03:00,26,1.0169,1.0169,1.0161,1.0167,1844
20121201|2012-09-26 03:30,26,1.0168,1.0172,1.0162,1.0167,1663
20121201|2012-09-26 04:00,26,1.0167,1.0179,1.0167,1.0179,1021
20121201|2012-09-26 04:30,26,1.0178,1.018,1.0173,1.0174,746
20121201|2012-09-26 05:00,26,1.0174,1.0179,1.0172,1.0174,1203
20121201|2012-09-26 05:30,26,1.0174,1.018,1.017,1.0178,656
20121201|2012-09-26 06:00,26,1.0179,1.0179,1.0167,1.0167,1087
20121201|2012-09-26 06:30,26,1.0167,1.0167,1.0161,1.0162,2092
20121201|2012-09-26 07:00,26,1.0162,1.0162,1.014,1.0144,7294
20121201|2012-09-26 07:30,26,1.0144,1.0155,1.0142,1.0151,3978
20121201|2012-09-26 08:00,26,1.0152,1.016,1.0151,1.0158,3138
20121201|2012-09-26 08:30,26,1.0158,1.0159,1.0146,1.0155,3791
20121201|2012-09-26 09:00,26,1.0154,1.0161,1.0149,1.0149,3940
20121201|2012-09-26 09:30,26,1.0151,1.0155,1.013,1.013,7285
20121201|2012-09-26 10:00,26,1.013,1.0148,1.0127,1.0145,8311
20121201|2012-09-26 10:30,26,1.0145,1.0147,1.0136,1.0141,3606
20121201|2012-09-26 11:00,26,1.0141,1.0149,1.0141,1.0142,3039
20121201|2012-09-26 11:30,26,1.0142,1.0146,1.0135,1.0144,1989
20121201|2012-09-26 12:00,26,1.0145,1.0147,1.0141,1.0143,1210
20121201|2012-09-26 12:30,26,1.0142,1.0146,1.0131,1.0131,1782
20121201|2012-09-26 13:00,26,1.013,1.0141,1.013,1.0138,1267
20121201|2012-09-26 13:30,26,1.0137,1.014,1.0135,1.0137,1863
20121201|2012-09-26 14:00,26,1.0137,1.0139,1.0131,1.0131,1652
20121201|2012-09-26 14:30,26,1.0131,1.0132,1.0123,1.0131,2017
20121201|2012-09-26 15:00,26,1.0131,1.0134,1.0127,1.0131,731
20121201|2012-09-26 15:30,26,1.0131,1.0134,1.0126,1.0128,433
20121201|2012-09-26 17:00,27,1.0136,1.014,1.0133,1.0138,546
20121201|2012-09-26 17:30,27,1.0139,1.014,1.0137,1.0139,103
20121201|2012-09-26 18:00,27,1.0139,1.014,1.0139,1.014,67
20121201|2012-09-26 18:30,27,1.014,1.0144,1.0139,1.0139,210
20121201|2012-09-26 19:00,27,1.0139,1.0142,1.0138,1.0141,536
20121201|2012-09-26 19:30,27,1.0141,1.0141,1.0135,1.0139,772
20121201|2012-09-26 20:00,27,1.0139,1.015,1.0139,1.0149,645
20121201|2012-09-26 20:30,27,1.0148,1.0154,1.0147,1.0153,765
20121201|2012-09-26 21:00,27,1.0154,1.0157,1.015,1.0152,689
20121201|2012-09-26 21:30,27,1.0151,1.0153,1.0146,1.015,299
20121201|2012-09-26 22:00,27,1.0149,1.015,1.0148,1.015,212
20121201|2012-09-26 22:30,27,1.015,1.0153,1.0147,1.0152,462
20121201|2012-09-26 23:00,27,1.0152,1.0154,1.0152,1.0152,427
20121201|2012-09-26 23:30,27,1.0153,1.0154,1.0153,1.0154,88
20121201|2012-09-27 00:00,27,1.0155,1.0161,1.0154,1.0161,751
20121201|2012-09-27 00:30,27,1.0162,1.0165,1.0157,1.0165,566
20121201|2012-09-27 01:00,27,1.0164,1.0165,1.0155,1.0158,949
20121201|2012-09-27 01:30,27,1.0158,1.0161,1.0154,1.0159,537
20121201|2012-09-27 02:00,27,1.0161,1.0163,1.0149,1.0151,1583
20121201|2012-09-27 02:30,27,1.0151,1.016,1.015,1.0157,1004
20121201|2012-09-27 03:00,27,1.0156,1.0156,1.0146,1.0148,1236
20121201|2012-09-27 03:30,27,1.0149,1.0151,1.0146,1.0149,796
20121201|2012-09-27 04:00,27,1.015,1.0156,1.0147,1.0155,1573
20121201|2012-09-27 04:30,27,1.0155,1.0161,1.0151,1.0156,1431
20121201|2012-09-27 05:00,27,1.0157,1.0157,1.014,1.0147,2712
20121201|2012-09-27 05:30,27,1.0147,1.0153,1.0146,1.0153,1137
20121201|2012-09-27 06:00,27,1.0152,1.016,1.0151,1.0155,944
20121201|2012-09-27 06:30,27,1.0156,1.0156,1.015,1.015,719
20121201|2012-09-27 07:00,27,1.0151,1.0153,1.0146,1.0146,2466
20121201|2012-09-27 07:30,27,1.0146,1.0153,1.0137,1.0137,5436
20121201|2012-09-27 08:00,27,1.0137,1.0147,1.013,1.0146,4380
20121201|2012-09-27 08:30,27,1.0146,1.0151,1.0143,1.015,3604
20121201|2012-09-27 09:00,27,1.0148,1.015,1.0141,1.0147,3648
20121201|2012-09-27 09:30,27,1.0146,1.016,1.0143,1.0145,7571
20121201|2012-09-27 10:00,27,1.0145,1.0154,1.0142,1.0146,5316
20121201|2012-09-27 10:30,27,1.0146,1.0173,1.0139,1.0172,5547
20121201|2012-09-27 11:00,27,1.0171,1.018,1.0169,1.0179,4748
20121201|2012-09-27 11:30,27,1.0179,1.0188,1.0176,1.0177,2633
20121201|2012-09-27 12:00,27,1.0178,1.0183,1.0175,1.0183,1100
20121201|2012-09-27 12:30,27,1.0183,1.0194,1.0182,1.019,2456
20121201|2012-09-27 13:00,27,1.0189,1.0194,1.0187,1.0187,1231
20121201|2012-09-27 13:30,27,1.0186,1.0186,1.0177,1.0178,2293
20121201|2012-09-27 14:00,27,1.0178,1.0182,1.0176,1.0176,1081
20121201|2012-09-27 14:30,27,1.0175,1.0181,1.0175,1.0177,1436
20121201|2012-09-27 15:00,27,1.0177,1.0179,1.0175,1.0175,258
20121201|2012-09-27 15:30,27,1.0175,1.0182,1.0175,1.0182,235
20121201|2012-09-27 17:00,28,1.0182,1.0183,1.018,1.0181,246
20121201|2012-09-27 17:30,28,1.0181,1.0186,1.018,1.0181,190
20121201|2012-09-27 18:00,28,1.0181,1.0182,1.0177,1.0177,581
20121201|2012-09-27 18:30,28,1.0177,1.0178,1.0175,1.0176,251
20121201|2012-09-27 19:00,28,1.0176,1.0177,1.0174,1.0176,318
20121201|2012-09-27 19:30,28,1.0176,1.0181,1.0174,1.0181,487
20121201|2012-09-27 20:00,28,1.0182,1.0182,1.0174,1.0176,434
20121201|2012-09-27 20:30,28,1.0175,1.0186,1.0174,1.0183,824
20121201|2012-09-27 21:00,28,1.0182,1.0196,1.0182,1.0195,1269
20121201|2012-09-27 21:30,28,1.0195,1.0196,1.0191,1.0193,543
20121201|2012-09-27 22:00,28,1.0194,1.0196,1.0192,1.0193,183
20121201|2012-09-27 22:30,28,1.0193,1.0196,1.0191,1.0193,395
20121201|2012-09-27 23:00,28,1.0193,1.0196,1.0193,1.0196,214
20121201|2012-09-27 23:30,28,1.0196,1.0198,1.0195,1.0198,239
20121201|2012-09-28 00:00,28,1.0198,1.0199,1.0195,1.0195,370
20121201|2012-09-28 00:30,28,1.0194,1.0197,1.0192,1.0197,299
20121201|2012-09-28 01:00,28,1.0196,1.0199,1.0192,1.0197,708
20121201|2012-09-28 01:30,28,1.0197,1.02,1.0196,1.0197,461
20121201|2012-09-28 02:00,28,1.0196,1.0199,1.0192,1.0196,1573
20121201|2012-09-28 02:30,28,1.0196,1.0201,1.0194,1.0195,1131
20121201|2012-09-28 03:00,28,1.0196,1.0197,1.0193,1.0196,1429
20121201|2012-09-28 03:30,28,1.0196,1.02,1.0195,1.02,1305
20121201|2012-09-28 04:00,28,1.0199,1.0205,1.0199,1.0201,1244
20121201|2012-09-28 04:30,28,1.0201,1.0202,1.0191,1.0193,1007
20121201|2012-09-28 05:00,28,1.0193,1.0194,1.0183,1.0184,1667
20121201|2012-09-28 05:30,28,1.0184,1.0185,1.0172,1.0175,2369
20121201|2012-09-28 06:00,28,1.0174,1.0179,1.0172,1.0176,1545
20121201|2012-09-28 06:30,28,1.0176,1.0183,1.0176,1.0183,1551
20121201|2012-09-28 07:00,28,1.0182,1.0182,1.0167,1.0168,3919
20121201|2012-09-28 07:30,28,1.0172,1.018,1.0164,1.0168,4769
20121201|2012-09-28 08:00,28,1.0168,1.0181,1.0166,1.0167,4263
20121201|2012-09-28 08:30,28,1.0167,1.0168,1.0146,1.015,6825
20121201|2012-09-28 09:00,28,1.015,1.0158,1.0147,1.0151,8342
20121201|2012-09-28 09:30,28,1.0151,1.0156,1.014,1.0145,7679
20121201|2012-09-28 10:00,28,1.0145,1.015,1.0133,1.0133,5531
20121201|2012-09-28 10:30,28,1.0134,1.0152,1.0132,1.0147,4574
20121201|2012-09-28 11:00,28,1.0147,1.0161,1.0146,1.0147,4720
20121201|2012-09-28 11:30,28,1.0147,1.0151,1.0144,1.0148,1606
20121201|2012-09-28 12:00,28,1.0148,1.0151,1.014,1.0149,2041
20121201|2012-09-28 12:30,28,1.0149,1.016,1.0149,1.0153,1370
20121201|2012-09-28 13:00,28,1.0153,1.0159,1.0151,1.0151,1582
20121201|2012-09-28 13:30,28,1.0151,1.0158,1.0147,1.015,2995
20121201|2012-09-28 14:00,28,1.015,1.0153,1.0143,1.0145,1855
20121201|2012-09-28 14:30,28,1.0145,1.0157,1.0144,1.0154,1909
20121201|2012-09-28 15:00,28,1.0153,1.0158,1.0147,1.0155,481
20121201|2012-09-28 15:30,28,1.0155,1.0158,1.0148,1.0149,401
20121201|2012-09-30 17:00,1,1.0147,1.0149,1.014,1.014,471
20121201|2012-09-30 17:30,1,1.0141,1.0144,1.014,1.0144,174
20121201|2012-09-30 18:00,1,1.0143,1.0143,1.0132,1.0136,555
20121201|2012-09-30 18:30,1,1.0137,1.0143,1.0136,1.0141,317
20121201|2012-09-30 19:00,1,1.0142,1.0142,1.0137,1.0138,792
20121201|2012-09-30 19:30,1,1.0138,1.015,1.0137,1.0147,826
20121201|2012-09-30 20:00,1,1.0147,1.0149,1.0141,1.0142,587
20121201|2012-09-30 20:30,1,1.0142,1.0145,1.0135,1.0136,578
20121201|2012-09-30 21:00,1,1.0135,1.0139,1.0134,1.0139,275
20121201|2012-09-30 21:30,1,1.0139,1.0139,1.0128,1.0136,585
20121201|2012-09-30 22:00,1,1.0136,1.0138,1.0132,1.0137,292
20121201|2012-09-30 22:30,1,1.0136,1.014,1.0135,1.0137,243
20121201|2012-09-30 23:00,1,1.0138,1.0141,1.0137,1.0141,178
20121201|2012-09-30 23:30,1,1.014,1.014,1.0133,1.0135,421
20121201|2012-10-01 00:00,1,1.0135,1.0142,1.0135,1.014,311
20121201|2012-10-01 00:30,1,1.0139,1.0141,1.0137,1.0139,217
20121201|2012-10-01 01:00,1,1.0139,1.0146,1.0138,1.0146,625
20121201|2012-10-01 01:30,1,1.0145,1.0147,1.0143,1.0146,296
20121201|2012-10-01 02:00,1,1.0145,1.0159,1.0145,1.0159,1885
20121201|2012-10-01 02:30,1,1.0158,1.0163,1.0154,1.016,1703
20121201|2012-10-01 03:00,1,1.016,1.0164,1.0158,1.016,1104
20121201|2012-10-01 03:30,1,1.016,1.017,1.016,1.0169,1660
20121201|2012-10-01 04:00,1,1.0169,1.0172,1.0167,1.0171,1626
20121201|2012-10-01 04:30,1,1.017,1.017,1.0163,1.0163,1153
20121201|2012-10-01 05:00,1,1.0163,1.0163,1.0156,1.0156,1035
20121201|2012-10-01 05:30,1,1.0157,1.0158,1.0154,1.0154,1199
20121201|2012-10-01 06:00,1,1.0154,1.0155,1.0148,1.0153,1476
20121201|2012-10-01 06:30,1,1.0153,1.0154,1.0149,1.015,1503
20121201|2012-10-01 07:00,1,1.015,1.0155,1.0146,1.0152,2270
20121201|2012-10-01 07:30,1,1.0153,1.0166,1.0153,1.0164,3630
20121201|2012-10-01 08:00,1,1.0163,1.017,1.0162,1.0163,3654
20121201|2012-10-01 08:30,1,1.0163,1.0171,1.016,1.0162,4365
20121201|2012-10-01 09:00,1,1.0165,1.0184,1.0165,1.0172,7083
20121201|2012-10-01 09:30,1,1.0172,1.0187,1.0164,1.0185,8023
20121201|2012-10-01 10:00,1,1.0184,1.0189,1.0177,1.0179,4654
20121201|2012-10-01 10:30,1,1.0179,1.0179,1.0156,1.0157,4222
20121201|2012-10-01 11:00,1,1.0157,1.0163,1.0154,1.0159,1907
20121201|2012-10-01 11:30,1,1.0159,1.0161,1.0142,1.0154,3162
20121201|2012-10-01 12:00,1,1.0153,1.0155,1.0144,1.0154,1877
20121201|2012-10-01 12:30,1,1.0154,1.0162,1.0151,1.0162,1641
20121201|2012-10-01 13:00,1,1.0162,1.0163,1.0155,1.0156,1097
20121201|2012-10-01 13:30,1,1.0157,1.0165,1.0156,1.0163,1678
20121201|2012-10-01 14:00,1,1.0164,1.0164,1.0153,1.0156,1590
20121201|2012-10-01 14:30,1,1.0155,1.016,1.0152,1.0158,1226
20121201|2012-10-01 15:00,1,1.0158,1.0161,1.0156,1.0158,447
20121201|2012-10-01 15:30,1,1.0158,1.0161,1.0157,1.0161,342
20121201|2012-10-01 17:00,2,1.0164,1.0168,1.0159,1.0164,580
20121201|2012-10-01 17:30,2,1.0165,1.0167,1.0165,1.0166,70
20121201|2012-10-01 18:00,2,1.0166,1.0167,1.0164,1.0165,244
20121201|2012-10-01 18:30,2,1.0164,1.0165,1.0161,1.0165,418
20121201|2012-10-01 19:00,2,1.0165,1.0169,1.0164,1.0166,529
20121201|2012-10-01 19:30,2,1.0166,1.0167,1.0162,1.0166,292
20121201|2012-10-01 20:00,2,1.0165,1.017,1.0165,1.0168,311
20121201|2012-10-01 20:30,2,1.0168,1.017,1.0166,1.017,298
20121201|2012-10-01 21:00,2,1.0169,1.0171,1.0168,1.0168,226
20121201|2012-10-01 21:30,2,1.0169,1.0169,1.0168,1.0169,95
20121201|2012-10-01 22:00,2,1.0169,1.0169,1.0168,1.0168,48
20121201|2012-10-01 22:30,2,1.0168,1.0169,1.0162,1.0162,499
20121201|2012-10-01 23:00,2,1.0162,1.0169,1.0162,1.0167,297
20121201|2012-10-01 23:30,2,1.0166,1.0167,1.0158,1.0167,2051
20121201|2012-10-02 00:00,2,1.0166,1.0169,1.0162,1.0165,531
20121201|2012-10-02 00:30,2,1.0165,1.017,1.0164,1.0169,345
20121201|2012-10-02 01:00,2,1.0168,1.0169,1.0164,1.0168,809
20121201|2012-10-02 01:30,2,1.0168,1.017,1.016,1.016,459
20121201|2012-10-02 02:00,2,1.016,1.0161,1.0153,1.0161,2326
20121201|2012-10-02 02:30,2,1.016,1.0164,1.0158,1.0162,1021
20121201|2012-10-02 03:00,2,1.0162,1.0171,1.0162,1.0167,1076
20121201|2012-10-02 03:30,2,1.0167,1.0173,1.0163,1.0169,1169
20121201|2012-10-02 04:00,2,1.0168,1.0172,1.0164,1.0168,1828
20121201|2012-10-02 04:30,2,1.0169,1.0173,1.0165,1.0167,922
20121201|2012-10-02 05:00,2,1.0167,1.0171,1.0163,1.0165,1833
20121201|2012-10-02 05:30,2,1.0166,1.0169,1.016,1.0161,1467
20121201|2012-10-02 06:00,2,1.016,1.016,1.0154,1.0156,1355
20121201|2012-10-02 06:30,2,1.0156,1.017,1.0155,1.0167,1794
20121201|2012-10-02 07:00,2,1.0166,1.0172,1.0164,1.017,2365
20121201|2012-10-02 07:30,2,1.0169,1.0169,1.0163,1.0166,1847
20121201|2012-10-02 08:00,2,1.0166,1.0169,1.016,1.0164,2072
20121201|2012-10-02 08:30,2,1.0164,1.0166,1.0155,1.0162,3919
20121201|2012-10-02 09:00,2,1.0161,1.0163,1.0146,1.0153,5258
20121201|2012-10-02 09:30,2,1.0153,1.0158,1.0143,1.0152,5563
20121201|2012-10-02 10:00,2,1.0152,1.0162,1.0144,1.0159,3957
20121201|2012-10-02 10:30,2,1.016,1.0166,1.015,1.0158,3856
20121201|2012-10-02 11:00,2,1.0159,1.0165,1.0155,1.0157,2654
20121201|2012-10-02 11:30,2,1.0158,1.0161,1.0153,1.0158,1252
20121201|2012-10-02 12:00,2,1.0158,1.0159,1.0151,1.0152,1543
20121201|2012-10-02 12:30,2,1.0152,1.0159,1.0147,1.0151,1390
20121201|2012-10-02 13:00,2,1.0151,1.0154,1.0146,1.0146,1262
20121201|2012-10-02 13:30,2,1.0146,1.0149,1.0142,1.0144,1703
20121201|2012-10-02 14:00,2,1.0143,1.015,1.0143,1.0149,1462
20121201|2012-10-02 14:30,2,1.0149,1.015,1.0141,1.0142,2108
20121201|2012-10-02 15:00,2,1.0142,1.0146,1.0139,1.0143,784
20121201|2012-10-02 15:30,2,1.0142,1.0145,1.0141,1.0141,139
20121201|2012-10-02 17:00,3,1.0143,1.0147,1.0143,1.0145,157
20121201|2012-10-02 17:30,3,1.0145,1.0145,1.0144,1.0145,66
20121201|2012-10-02 18:00,3,1.0145,1.0145,1.0142,1.0143,200
20121201|2012-10-02 18:30,3,1.0143,1.0144,1.0141,1.0142,108
20121201|2012-10-02 19:00,3,1.0142,1.0145,1.0142,1.0142,293
20121201|2012-10-02 19:30,3,1.0142,1.0143,1.0141,1.0142,131
20121201|2012-10-02 20:00,3,1.0142,1.0143,1.0136,1.0139,613
20121201|2012-10-02 20:30,3,1.0139,1.014,1.0135,1.0139,694
20121201|2012-10-02 21:00,3,1.0138,1.014,1.0136,1.0139,400
20121201|2012-10-02 21:30,3,1.0138,1.0139,1.0135,1.0137,322
20121201|2012-10-02 22:00,3,1.0137,1.0138,1.0134,1.0138,285
20121201|2012-10-02 22:30,3,1.0137,1.0142,1.0137,1.0142,465
20121201|2012-10-02 23:00,3,1.0142,1.0143,1.0137,1.0138,304
20121201|2012-10-02 23:30,3,1.0138,1.014,1.0135,1.014,415
20121201|2012-10-03 00:00,3,1.014,1.0143,1.014,1.0141,363
20121201|2012-10-03 00:30,3,1.014,1.0143,1.0134,1.0135,864
20121201|2012-10-03 01:00,3,1.0135,1.0135,1.0125,1.0126,2293
20121201|2012-10-03 01:30,3,1.0126,1.0126,1.0113,1.0115,3394
20121201|2012-10-03 02:00,3,1.0115,1.0118,1.0111,1.0113,2895
20121201|2012-10-03 02:30,3,1.0113,1.0122,1.0113,1.0119,1748
20121201|2012-10-03 03:00,3,1.0118,1.013,1.0118,1.0119,2196
20121201|2012-10-03 03:30,3,1.0119,1.0121,1.0106,1.0114,3103
20121201|2012-10-03 04:00,3,1.0113,1.0124,1.0113,1.0123,1633
20121201|2012-10-03 04:30,3,1.0122,1.0129,1.012,1.0127,1823
20121201|2012-10-03 05:00,3,1.0127,1.0127,1.012,1.0123,904
20121201|2012-10-03 05:30,3,1.0123,1.0123,1.0114,1.0115,1468
20121201|2012-10-03 06:00,3,1.0116,1.0119,1.0113,1.0119,1507
20121201|2012-10-03 06:30,3,1.0119,1.0123,1.0117,1.012,1686
20121201|2012-10-03 07:00,3,1.0119,1.0131,1.0119,1.0127,3726
20121201|2012-10-03 07:30,3,1.0128,1.0128,1.01,1.0104,9100
20121201|2012-10-03 08:00,3,1.0104,1.0112,1.0099,1.011,3927
20121201|2012-10-03 08:30,3,1.011,1.0112,1.0102,1.0111,4908
20121201|2012-10-03 09:00,3,1.0111,1.0122,1.0103,1.0108,6911
20121201|2012-10-03 09:30,3,1.0109,1.0113,1.0102,1.0105,5172
20121201|2012-10-03 10:00,3,1.0105,1.0119,1.0104,1.0117,4860
20121201|2012-10-03 10:30,3,1.0116,1.0119,1.0111,1.0114,1777
20121201|2012-10-03 11:00,3,1.0115,1.012,1.0114,1.0118,1174
20121201|2012-10-03 11:30,3,1.0119,1.0123,1.0117,1.0123,1336
20121201|2012-10-03 12:00,3,1.0124,1.0124,1.0112,1.0114,1398
20121201|2012-10-03 12:30,3,1.0114,1.0114,1.0106,1.011,1784
20121201|2012-10-03 13:00,3,1.0109,1.0113,1.0106,1.0107,717
20121201|2012-10-03 13:30,3,1.0107,1.011,1.0102,1.0103,1584
20121201|2012-10-03 14:00,3,1.0104,1.0106,1.0099,1.0106,1483
20121201|2012-10-03 14:30,3,1.0105,1.0106,1.0103,1.0104,981
20121201|2012-10-03 15:00,3,1.0105,1.0106,1.0103,1.0106,463
20121201|2012-10-03 15:30,3,1.0105,1.0111,1.0104,1.0111,182
20121201|2012-10-03 17:00,4,1.011,1.0115,1.0109,1.0113,555
20121201|2012-10-03 17:30,4,1.0114,1.0122,1.0114,1.012,537
20121201|2012-10-03 18:00,4,1.012,1.0122,1.0117,1.012,429
20121201|2012-10-03 18:30,4,1.0119,1.0121,1.0118,1.0118,279
20121201|2012-10-03 19:00,4,1.0117,1.0118,1.0113,1.0117,471
20121201|2012-10-03 19:30,4,1.0116,1.0118,1.0112,1.0115,703
20121201|2012-10-03 20:00,4,1.0116,1.0119,1.0115,1.0116,304
20121201|2012-10-03 20:30,4,1.0115,1.0119,1.0108,1.0108,787
20121201|2012-10-03 21:00,4,1.0108,1.0117,1.0108,1.0115,444
20121201|2012-10-03 21:30,4,1.0114,1.012,1.0114,1.0119,305
20121201|2012-10-03 22:00,4,1.012,1.0121,1.0117,1.0117,457
20121201|2012-10-03 22:30,4,1.0118,1.012,1.0116,1.0119,384
20121201|2012-10-03 23:00,4,1.0119,1.0121,1.0117,1.0121,544
20121201|2012-10-03 23:30,4,1.0121,1.0126,1.0121,1.0126,336
20121201|2012-10-04 00:00,4,1.0126,1.0126,1.0122,1.0125,265
20121201|2012-10-04 00:30,4,1.0125,1.0125,1.0119,1.0119,132
20121201|2012-10-04 01:00,4,1.0118,1.0124,1.0118,1.0119,489
20121201|2012-10-04 01:30,4,1.0119,1.0127,1.0119,1.0127,527
20121201|2012-10-04 02:00,4,1.0126,1.013,1.0124,1.0125,1153
20121201|2012-10-04 02:30,4,1.0125,1.0132,1.0123,1.0125,2179
20121201|2012-10-04 03:00,4,1.0125,1.0131,1.0119,1.0125,1831
20121201|2012-10-04 03:30,4,1.0125,1.0125,1.0117,1.012,1573
20121201|2012-10-04 04:00,4,1.0121,1.0127,1.0119,1.0123,1042
20121201|2012-10-04 04:30,4,1.0123,1.0128,1.0121,1.0127,702
20121201|2012-10-04 05:00,4,1.0127,1.0131,1.0126,1.013,658
20121201|2012-10-04 05:30,4,1.0131,1.0131,1.0121,1.0123,907
20121201|2012-10-04 06:00,4,1.0123,1.0124,1.0118,1.0122,1347
20121201|2012-10-04 06:30,4,1.0123,1.0123,1.0117,1.012,1742
20121201|2012-10-04 07:00,4,1.0119,1.0124,1.0113,1.0123,2382
20121201|2012-10-04 07:30,4,1.0122,1.0132,1.0117,1.0131,4776
20121201|2012-10-04 08:00,4,1.0131,1.0151,1.0129,1.0145,10519
20121201|2012-10-04 08:30,4,1.0145,1.015,1.014,1.0141,4382
20121201|2012-10-04 09:00,4,1.0141,1.0162,1.0138,1.0154,8584
20121201|2012-10-04 09:30,4,1.0153,1.0174,1.0152,1.0171,5458
20121201|2012-10-04 10:00,4,1.0171,1.0171,1.0158,1.0161,5020
20121201|2012-10-04 10:30,4,1.0161,1.017,1.0159,1.0165,2355
20121201|2012-10-04 11:00,4,1.0164,1.0174,1.0161,1.0169,2546
20121201|2012-10-04 11:30,4,1.017,1.0176,1.017,1.0174,2384
20121201|2012-10-04 12:00,4,1.0174,1.0184,1.0174,1.0181,2245
20121201|2012-10-04 12:30,4,1.0182,1.0187,1.0181,1.0185,2132
20121201|2012-10-04 13:00,4,1.0186,1.0186,1.0174,1.0181,3127
20121201|2012-10-04 13:30,4,1.0181,1.0184,1.0177,1.0179,2420
20121201|2012-10-04 14:00,4,1.0178,1.0183,1.0178,1.018,948
20121201|2012-10-04 14:30,4,1.0181,1.0183,1.0179,1.0182,1070
20121201|2012-10-04 15:00,4,1.0182,1.0184,1.018,1.0184,522
20121201|2012-10-04 15:30,4,1.0185,1.0186,1.0182,1.0183,205
20121201|2012-10-04 17:00,5,1.0181,1.0181,1.0177,1.0179,496
20121201|2012-10-04 17:30,5,1.0178,1.018,1.0178,1.018,71
20121201|2012-10-04 18:00,5,1.0179,1.018,1.0174,1.0177,879
20121201|2012-10-04 18:30,5,1.0177,1.0178,1.0175,1.0177,407
20121201|2012-10-04 19:00,5,1.0175,1.018,1.0175,1.0177,327
20121201|2012-10-04 19:30,5,1.0177,1.018,1.0176,1.0178,308
20121201|2012-10-04 20:00,5,1.0179,1.0182,1.0178,1.0181,237
20121201|2012-10-04 20:30,5,1.0181,1.0183,1.018,1.0183,376
20121201|2012-10-04 21:00,5,1.0184,1.0186,1.0183,1.0184,596
20121201|2012-10-04 21:30,5,1.0185,1.0186,1.0183,1.0185,159
20121201|2012-10-04 22:00,5,1.0185,1.0186,1.0183,1.0185,127
20121201|2012-10-04 22:30,5,1.0185,1.0187,1.0184,1.0185,235
20121201|2012-10-04 23:00,5,1.0184,1.0185,1.0183,1.0184,95
20121201|2012-10-04 23:30,5,1.0183,1.0187,1.0183,1.0187,553
20121201|2012-10-05 00:00,5,1.0187,1.0187,1.0184,1.0184,339
20121201|2012-10-05 00:30,5,1.0185,1.0187,1.0184,1.0185,269
20121201|2012-10-05 01:00,5,1.0186,1.0187,1.0183,1.0183,492
20121201|2012-10-05 01:30,5,1.0183,1.0187,1.018,1.0182,985
20121201|2012-10-05 02:00,5,1.0182,1.0184,1.018,1.0183,808
20121201|2012-10-05 02:30,5,1.0183,1.0187,1.0181,1.0185,761
20121201|2012-10-05 03:00,5,1.0185,1.0186,1.0181,1.0185,995
20121201|2012-10-05 03:30,5,1.0184,1.0186,1.0181,1.0182,636
20121201|2012-10-05 04:00,5,1.0181,1.0187,1.018,1.0187,671
20121201|2012-10-05 04:30,5,1.0186,1.019,1.0182,1.0184,1704
20121201|2012-10-05 05:00,5,1.0184,1.0187,1.0176,1.018,1615
20121201|2012-10-05 05:30,5,1.018,1.018,1.0177,1.0177,574
20121201|2012-10-05 06:00,5,1.0177,1.0183,1.0177,1.0177,834
20121201|2012-10-05 06:30,5,1.0176,1.0183,1.0176,1.0178,1218
20121201|2012-10-05 07:00,5,1.0178,1.0184,1.0176,1.0178,2638
20121201|2012-10-05 07:30,5,1.0181,1.025,1.0181,1.0242,19863
20121201|2012-10-05 08:00,5,1.0243,1.0256,1.0239,1.0247,6696
20121201|2012-10-05 08:30,5,1.0247,1.0249,1.0241,1.0246,5594
20121201|2012-10-05 09:00,5,1.0247,1.0247,1.0239,1.0242,3580
20121201|2012-10-05 09:30,5,1.0242,1.0243,1.0227,1.0235,5302
20121201|2012-10-05 10:00,5,1.0235,1.0236,1.0224,1.0224,3377
20121201|2012-10-05 10:30,5,1.0225,1.0227,1.0216,1.0227,2644
20121201|2012-10-05 11:00,5,1.0227,1.0227,1.022,1.0222,1094
20121201|2012-10-05 11:30,5,1.0222,1.0226,1.0221,1.0225,1022
20121201|2012-10-05 12:00,5,1.0224,1.0227,1.0208,1.021,2489
20121201|2012-10-05 12:30,5,1.021,1.0211,1.0203,1.0205,2380
20121201|2012-10-05 13:00,5,1.0204,1.0209,1.0203,1.0207,1649
20121201|2012-10-05 13:30,5,1.0207,1.0208,1.0198,1.0199,2330
20121201|2012-10-05 14:00,5,1.0199,1.0199,1.0188,1.0193,3256
20121201|2012-10-05 14:30,5,1.0194,1.02,1.0184,1.02,1654
20121201|2012-10-05 15:00,5,1.02,1.0202,1.0198,1.0201,355
20121201|2012-10-07 17:00,8,1.0202,1.0206,1.02,1.0204,700
20121201|2012-10-07 17:30,8,1.0203,1.021,1.0203,1.0208,445
20121201|2012-10-07 18:00,8,1.0208,1.021,1.0202,1.0209,495
20121201|2012-10-07 18:30,8,1.0209,1.0215,1.0208,1.0215,499
20121201|2012-10-07 19:00,8,1.0216,1.0216,1.0208,1.0213,569
20121201|2012-10-07 19:30,8,1.0212,1.0217,1.0211,1.0215,216
20121201|2012-10-07 20:00,8,1.0215,1.0216,1.0208,1.0209,978
20121201|2012-10-07 20:30,8,1.0209,1.0218,1.0209,1.0215,436
20121201|2012-10-07 21:00,8,1.0216,1.0217,1.0205,1.0207,394
20121201|2012-10-07 21:30,8,1.0207,1.0215,1.0206,1.0215,538
20121201|2012-10-07 22:00,8,1.0214,1.0216,1.021,1.0214,381
20121201|2012-10-07 22:30,8,1.0215,1.0218,1.0211,1.0211,409
20121201|2012-10-07 23:00,8,1.0211,1.0211,1.0204,1.0205,388
20121201|2012-10-07 23:30,8,1.0205,1.0211,1.0203,1.021,338
20121201|2012-10-08 00:00,8,1.021,1.0211,1.0208,1.0209,340
20121201|2012-10-08 00:30,8,1.0208,1.0211,1.0204,1.0207,314
20121201|2012-10-08 01:00,8,1.0207,1.0207,1.02,1.0204,676
20121201|2012-10-08 01:30,8,1.0204,1.0215,1.0204,1.0215,481
20121201|2012-10-08 02:00,8,1.0214,1.0215,1.0195,1.0195,1650
20121201|2012-10-08 02:30,8,1.0195,1.0199,1.0192,1.0196,1220
20121201|2012-10-08 03:00,8,1.0196,1.0196,1.0189,1.019,1258
20121201|2012-10-08 03:30,8,1.019,1.0204,1.0189,1.0204,744
20121201|2012-10-08 04:00,8,1.0203,1.0208,1.02,1.0207,1212
20121201|2012-10-08 04:30,8,1.0207,1.0208,1.0197,1.0199,841
20121201|2012-10-08 05:00,8,1.02,1.0201,1.019,1.0191,1145
20121201|2012-10-08 05:30,8,1.0191,1.0202,1.0187,1.0201,1216
20121201|2012-10-08 06:00,8,1.0202,1.0203,1.0197,1.0203,881
20121201|2012-10-08 06:30,8,1.0203,1.021,1.0202,1.0207,1083
20121201|2012-10-08 07:00,8,1.0206,1.0208,1.0198,1.0199,1526
20121201|2012-10-08 07:30,8,1.0199,1.0206,1.0196,1.0196,1249
20121201|2012-10-08 08:00,8,1.0195,1.0211,1.0195,1.0209,2312
20121201|2012-10-08 08:30,8,1.0209,1.0211,1.0201,1.0208,2272
20121201|2012-10-08 09:00,8,1.0209,1.0221,1.0208,1.0215,3021
20121201|2012-10-08 09:30,8,1.0215,1.023,1.0214,1.0228,3333
20121201|2012-10-08 10:00,8,1.0229,1.0234,1.0223,1.0233,3211
20121201|2012-10-08 10:30,8,1.0232,1.0239,1.023,1.0237,951
20121201|2012-10-08 11:00,8,1.0237,1.0238,1.0233,1.0235,1497
20121201|2012-10-08 11:30,8,1.0235,1.0236,1.023,1.0235,1468
20121201|2012-10-08 12:00,8,1.0236,1.0236,1.0228,1.0228,790
20121201|2012-10-08 12:30,8,1.0229,1.0231,1.0227,1.0227,425
20121201|2012-10-08 13:00,8,1.0228,1.023,1.0227,1.0229,369
20121201|2012-10-08 13:30,8,1.023,1.0231,1.0223,1.0223,1349
20121201|2012-10-08 14:00,8,1.0224,1.0225,1.0219,1.022,1450
20121201|2012-10-08 14:30,8,1.022,1.0223,1.0219,1.0219,386
20121201|2012-10-08 15:00,8,1.022,1.0221,1.0217,1.0219,389
20121201|2012-10-08 15:30,8,1.0218,1.0221,1.0217,1.0219,138
20121201|2012-10-08 17:00,9,1.022,1.0222,1.0218,1.0222,151
20121201|2012-10-08 17:30,9,1.0222,1.0224,1.0217,1.0218,212
20121201|2012-10-08 18:00,9,1.0218,1.0225,1.0218,1.0222,229
20121201|2012-10-08 18:30,9,1.0224,1.0227,1.0222,1.0227,491
20121201|2012-10-08 19:00,9,1.0226,1.0234,1.0226,1.0234,785
20121201|2012-10-08 19:30,9,1.0234,1.0235,1.0232,1.0234,510
20121201|2012-10-08 20:00,9,1.0234,1.0238,1.0231,1.0238,454
20121201|2012-10-08 20:30,9,1.0238,1.024,1.0236,1.0238,307
20121201|2012-10-08 21:00,9,1.0239,1.0244,1.0239,1.0243,386
20121201|2012-10-08 21:30,9,1.0244,1.0244,1.0241,1.0243,412
20121201|2012-10-08 22:00,9,1.0242,1.0242,1.0239,1.024,194
20121201|2012-10-08 22:30,9,1.0239,1.0245,1.0239,1.0242,457
20121201|2012-10-08 23:00,9,1.0242,1.0244,1.0241,1.0242,327
20121201|2012-10-08 23:30,9,1.0243,1.0243,1.0239,1.024,220
20121201|2012-10-09 00:00,9,1.0241,1.0241,1.0239,1.024,492
20121201|2012-10-09 00:30,9,1.024,1.0242,1.0239,1.024,417
20121201|2012-10-09 01:00,9,1.024,1.024,1.0233,1.0235,572
20121201|2012-10-09 01:30,9,1.0235,1.0236,1.023,1.0231,565
20121201|2012-10-09 02:00,9,1.0231,1.0235,1.022,1.0223,1892
20121201|2012-10-09 02:30,9,1.0223,1.023,1.0218,1.0229,2638
20121201|2012-10-09 03:00,9,1.0229,1.0235,1.0227,1.0234,947
20121201|2012-10-09 03:30,9,1.0233,1.0235,1.0228,1.023,892
20121201|2012-10-09 04:00,9,1.0231,1.0232,1.0217,1.0221,2078
20121201|2012-10-09 04:30,9,1.0222,1.023,1.0219,1.0224,683
20121201|2012-10-09 05:00,9,1.0223,1.0228,1.0221,1.0223,701
20121201|2012-10-09 05:30,9,1.0223,1.0224,1.0218,1.022,1108
20121201|2012-10-09 06:00,9,1.022,1.0237,1.0219,1.0236,1627
20121201|2012-10-09 06:30,9,1.0235,1.0242,1.0234,1.0234,2188
20121201|2012-10-09 07:00,9,1.0235,1.0243,1.0233,1.0241,2298
20121201|2012-10-09 07:30,9,1.0241,1.0246,1.0229,1.023,4336
20121201|2012-10-09 08:00,9,1.0229,1.0233,1.0221,1.0229,4318
20121201|2012-10-09 08:30,9,1.0228,1.0234,1.022,1.0225,3533
20121201|2012-10-09 09:00,9,1.0225,1.0233,1.0219,1.022,2526
20121201|2012-10-09 09:30,9,1.0221,1.0225,1.0199,1.0206,5874
20121201|2012-10-09 10:00,9,1.0206,1.0209,1.018,1.0183,7389
20121201|2012-10-09 10:30,9,1.0183,1.0202,1.018,1.0201,4443
20121201|2012-10-09 11:00,9,1.02,1.0211,1.0197,1.0202,2423
20121201|2012-10-09 11:30,9,1.0201,1.0203,1.0197,1.0201,1190
20121201|2012-10-09 12:00,9,1.02,1.0206,1.0197,1.02,1496
20121201|2012-10-09 12:30,9,1.02,1.0206,1.0196,1.0198,1298
20121201|2012-10-09 13:00,9,1.0198,1.0207,1.0198,1.0204,1042
20121201|2012-10-09 13:30,9,1.0204,1.0217,1.02,1.0215,2167
20121201|2012-10-09 14:00,9,1.0214,1.0214,1.0206,1.0206,1229
20121201|2012-10-09 14:30,9,1.0206,1.0207,1.0203,1.0203,1199
20121201|2012-10-09 15:00,9,1.0204,1.0209,1.0202,1.0205,427
20121201|2012-10-09 15:30,9,1.0206,1.0214,1.0205,1.0211,246
20121201|2012-10-09 17:00,10,1.0211,1.0211,1.0204,1.0204,309
20121201|2012-10-09 17:30,10,1.0205,1.0205,1.0199,1.0199,266
20121201|2012-10-09 18:00,10,1.02,1.02,1.0196,1.0196,134
20121201|2012-10-09 18:30,10,1.0198,1.0199,1.0192,1.0194,556
20121201|2012-10-09 19:00,10,1.0194,1.0202,1.0193,1.0199,804
20121201|2012-10-09 19:30,10,1.0198,1.0198,1.0194,1.0196,298
20121201|2012-10-09 20:00,10,1.0196,1.0204,1.0194,1.0203,314
20121201|2012-10-09 20:30,10,1.0204,1.0204,1.0197,1.0198,426
20121201|2012-10-09 21:00,10,1.0197,1.0198,1.019,1.0191,377
20121201|2012-10-09 21:30,10,1.0191,1.0196,1.019,1.0194,479
20121201|2012-10-09 22:00,10,1.0195,1.0201,1.0194,1.0201,241
20121201|2012-10-09 22:30,10,1.0202,1.0207,1.02,1.0203,916
20121201|2012-10-09 23:00,10,1.0202,1.0205,1.02,1.0201,282
20121201|2012-10-09 23:30,10,1.02,1.0204,1.0198,1.0204,281
20121201|2012-10-10 00:00,10,1.0204,1.0206,1.0199,1.0199,289
20121201|2012-10-10 00:30,10,1.0199,1.0201,1.0198,1.0201,255
20121201|2012-10-10 01:00,10,1.0201,1.0206,1.0198,1.02,317
20121201|2012-10-10 01:30,10,1.0199,1.0201,1.0196,1.0201,632
20121201|2012-10-10 02:00,10,1.0201,1.0213,1.0201,1.0209,1300
20121201|2012-10-10 02:30,10,1.0208,1.0211,1.0202,1.0209,1044
20121201|2012-10-10 03:00,10,1.0209,1.0213,1.0203,1.0213,1871
20121201|2012-10-10 03:30,10,1.0212,1.0212,1.0203,1.0208,550
20121201|2012-10-10 04:00,10,1.0208,1.0208,1.0198,1.0199,818
20121201|2012-10-10 04:30,10,1.0198,1.0202,1.0197,1.02,535
20121201|2012-10-10 05:00,10,1.0201,1.0209,1.0197,1.0207,845
20121201|2012-10-10 05:30,10,1.0208,1.0213,1.0205,1.0211,744
20121201|2012-10-10 06:00,10,1.021,1.0215,1.0206,1.0214,956
20121201|2012-10-10 06:30,10,1.0214,1.0221,1.0212,1.0219,1464
20121201|2012-10-10 07:00,10,1.0219,1.022,1.0213,1.0217,2249
20121201|2012-10-10 07:30,10,1.0217,1.0218,1.0202,1.0204,2782
20121201|2012-10-10 08:00,10,1.0204,1.0208,1.0202,1.0206,1681
20121201|2012-10-10 08:30,10,1.0206,1.021,1.0193,1.0196,4278
20121201|2012-10-10 09:00,10,1.0197,1.021,1.0196,1.021,4939
20121201|2012-10-10 09:30,10,1.021,1.0211,1.0198,1.0202,4929
20121201|2012-10-10 10:00,10,1.0202,1.0208,1.02,1.0204,2511
20121201|2012-10-10 10:30,10,1.0204,1.0204,1.0192,1.0202,3279
20121201|2012-10-10 11:00,10,1.0202,1.0205,1.0194,1.0197,1927
20121201|2012-10-10 11:30,10,1.0197,1.0197,1.0182,1.0189,3086
20121201|2012-10-10 12:00,10,1.0189,1.0189,1.0179,1.0182,2968
20121201|2012-10-10 12:30,10,1.0183,1.0185,1.0171,1.0172,3259
20121201|2012-10-10 13:00,10,1.0173,1.0184,1.0172,1.0176,2326
20121201|2012-10-10 13:30,10,1.0175,1.0181,1.0175,1.0178,2338
20121201|2012-10-10 14:00,10,1.0179,1.0185,1.0176,1.0179,1527
20121201|2012-10-10 14:30,10,1.0178,1.0181,1.0173,1.0181,1001
20121201|2012-10-10 15:00,10,1.0181,1.0184,1.0179,1.0184,454
20121201|2012-10-10 15:30,10,1.0182,1.0183,1.017,1.0174,521
20121201|2012-10-10 17:00,11,1.017,1.017,1.0162,1.0164,790
20121201|2012-10-10 17:30,11,1.0164,1.0164,1.0161,1.0163,231
20121201|2012-10-10 18:00,11,1.0163,1.017,1.0163,1.0165,238
20121201|2012-10-10 18:30,11,1.0165,1.0168,1.0164,1.0166,222
20121201|2012-10-10 19:00,11,1.0166,1.0167,1.0158,1.0163,1010
20121201|2012-10-10 19:30,11,1.0164,1.0168,1.0156,1.0159,1337
20121201|2012-10-10 20:00,11,1.0159,1.016,1.0153,1.0155,1012
20121201|2012-10-10 20:30,11,1.0155,1.0159,1.0153,1.0158,865
20121201|2012-10-10 21:00,11,1.0158,1.0167,1.0158,1.0166,807
20121201|2012-10-10 21:30,11,1.0166,1.0167,1.0162,1.0167,219
20121201|2012-10-10 22:00,11,1.0167,1.0176,1.0167,1.0173,1073
20121201|2012-10-10 22:30,11,1.0172,1.0181,1.0172,1.018,614
20121201|2012-10-10 23:00,11,1.018,1.0181,1.0179,1.018,269
20121201|2012-10-10 23:30,11,1.018,1.018,1.0178,1.0179,128
20121201|2012-10-11 00:00,11,1.0179,1.018,1.0177,1.018,354
20121201|2012-10-11 00:30,11,1.0179,1.0182,1.0178,1.0178,387
20121201|2012-10-11 01:00,11,1.0179,1.0185,1.0175,1.0181,821
20121201|2012-10-11 01:30,11,1.0181,1.0184,1.0177,1.018,950
20121201|2012-10-11 02:00,11,1.0179,1.0185,1.0178,1.0182,852
20121201|2012-10-11 02:30,11,1.0181,1.0194,1.0181,1.0192,1458
20121201|2012-10-11 03:00,11,1.0192,1.0198,1.019,1.0195,1358
20121201|2012-10-11 03:30,11,1.0195,1.0203,1.0192,1.0195,1102
20121201|2012-10-11 04:00,11,1.0194,1.0195,1.0191,1.0195,767
20121201|2012-10-11 04:30,11,1.0195,1.0196,1.0191,1.0193,476
20121201|2012-10-11 05:00,11,1.0193,1.02,1.0191,1.0199,814
20121201|2012-10-11 05:30,11,1.0199,1.0201,1.0193,1.0198,1353
20121201|2012-10-11 06:00,11,1.0197,1.0199,1.0195,1.0197,637
20121201|2012-10-11 06:30,11,1.0197,1.0197,1.0189,1.0193,1510
20121201|2012-10-11 07:00,11,1.0193,1.0208,1.0192,1.0205,2803
20121201|2012-10-11 07:30,11,1.0205,1.0217,1.0205,1.0214,4426
20121201|2012-10-11 08:00,11,1.0213,1.0226,1.021,1.0215,4172
20121201|2012-10-11 08:30,11,1.0215,1.0217,1.0207,1.021,2832
20121201|2012-10-11 09:00,11,1.021,1.0215,1.0206,1.0212,2914
20121201|2012-10-11 09:30,11,1.0213,1.0225,1.0208,1.022,6411
20121201|2012-10-11 10:00,11,1.022,1.0222,1.0208,1.0213,3129
20121201|2012-10-11 10:30,11,1.0213,1.0216,1.0202,1.0208,2554
20121201|2012-10-11 11:00,11,1.0207,1.021,1.0204,1.0207,1286
20121201|2012-10-11 11:30,11,1.0207,1.0214,1.0205,1.0212,1239
20121201|2012-10-11 12:00,11,1.0213,1.0217,1.0207,1.0211,1648
20121201|2012-10-11 12:30,11,1.0211,1.0211,1.0201,1.0203,1424
20121201|2012-10-11 13:00,11,1.0203,1.0206,1.02,1.0204,1157
20121201|2012-10-11 13:30,11,1.0204,1.0207,1.0196,1.02,1765
20121201|2012-10-11 14:00,11,1.0198,1.0202,1.0198,1.0201,853
20121201|2012-10-11 14:30,11,1.0202,1.0202,1.02,1.0201,658
20121201|2012-10-11 15:00,11,1.0202,1.0203,1.02,1.0202,431
20121201|2012-10-11 15:30,11,1.0203,1.0204,1.0196,1.0196,251
20121201|2012-10-11 17:00,12,1.0203,1.0205,1.0202,1.0204,151
20121201|2012-10-11 17:30,12,1.0203,1.0204,1.0202,1.0204,80
20121201|2012-10-11 18:00,12,1.0204,1.0205,1.0202,1.0203,88
20121201|2012-10-11 18:30,12,1.0204,1.0205,1.0202,1.0204,149
20121201|2012-10-11 19:00,12,1.0204,1.0211,1.0204,1.0207,317
20121201|2012-10-11 19:30,12,1.0207,1.0213,1.0207,1.0208,405
20121201|2012-10-11 20:00,12,1.0207,1.0214,1.0204,1.0208,950
20121201|2012-10-11 20:30,12,1.0207,1.0212,1.0205,1.0211,612
20121201|2012-10-11 21:00,12,1.0212,1.0216,1.0212,1.0213,202
20121201|2012-10-11 21:30,12,1.0213,1.0213,1.0203,1.0204,300
20121201|2012-10-11 22:00,12,1.0205,1.0205,1.0201,1.0204,155
20121201|2012-10-11 22:30,12,1.0204,1.0205,1.0203,1.0203,115
20121201|2012-10-11 23:00,12,1.0204,1.0206,1.0203,1.0203,45
20121201|2012-10-11 23:30,12,1.0203,1.0204,1.0202,1.0203,90
20121201|2012-10-12 00:00,12,1.0204,1.0212,1.0204,1.0212,467
20121201|2012-10-12 00:30,12,1.0212,1.0214,1.0208,1.021,277
20121201|2012-10-12 01:00,12,1.0209,1.0211,1.0206,1.0206,329
20121201|2012-10-12 01:30,12,1.0207,1.0215,1.0205,1.0208,616
20121201|2012-10-12 02:00,12,1.0206,1.0209,1.0199,1.0207,1450
20121201|2012-10-12 02:30,12,1.0208,1.0214,1.0203,1.0213,1187
20121201|2012-10-12 03:00,12,1.0212,1.0212,1.0205,1.0208,1246
20121201|2012-10-12 03:30,12,1.0208,1.0212,1.0206,1.0209,318
20121201|2012-10-12 04:00,12,1.0209,1.021,1.0202,1.0209,1321
20121201|2012-10-12 04:30,12,1.0208,1.0209,1.0205,1.0207,490
20121201|2012-10-12 05:00,12,1.0207,1.022,1.0206,1.0219,1065
20121201|2012-10-12 05:30,12,1.0218,1.0219,1.0211,1.0218,1953
20121201|2012-10-12 06:00,12,1.0217,1.0224,1.0215,1.0219,1566
20121201|2012-10-12 06:30,12,1.0219,1.0223,1.0217,1.0218,1199
20121201|2012-10-12 07:00,12,1.0219,1.022,1.021,1.0212,1296
20121201|2012-10-12 07:30,12,1.0212,1.0214,1.0203,1.0205,2655
20121201|2012-10-12 08:00,12,1.0206,1.0206,1.0195,1.0195,3055
20121201|2012-10-12 08:30,12,1.0196,1.0207,1.019,1.0203,5553
20121201|2012-10-12 09:00,12,1.0203,1.0207,1.0188,1.0195,5237
20121201|2012-10-12 09:30,12,1.0197,1.0204,1.0191,1.0203,3856
20121201|2012-10-12 10:00,12,1.0203,1.0204,1.0193,1.0194,4066
20121201|2012-10-12 10:30,12,1.0193,1.0193,1.018,1.0192,5079
20121201|2012-10-12 11:00,12,1.0192,1.0193,1.0187,1.0188,1676
20121201|2012-10-12 11:30,12,1.0188,1.019,1.018,1.019,1740
20121201|2012-10-12 12:00,12,1.0189,1.0192,1.0186,1.0191,1088
20121201|2012-10-12 12:30,12,1.0191,1.0193,1.0188,1.0191,807
20121201|2012-10-12 13:00,12,1.0191,1.0192,1.0187,1.0192,945
20121201|2012-10-12 13:30,12,1.0192,1.0197,1.019,1.0193,1471
20121201|2012-10-12 14:00,12,1.0193,1.0197,1.0192,1.0195,981
20121201|2012-10-12 14:30,12,1.0194,1.0199,1.0193,1.0196,931
20121201|2012-10-12 15:00,12,1.0196,1.0197,1.019,1.0193,303
20121201|2012-10-12 15:30,12,1.0195,1.0198,1.019,1.019,162
20121201|2012-10-14 17:00,15,1.0204,1.0204,1.0191,1.0191,537
20121201|2012-10-14 17:30,15,1.0192,1.0193,1.0188,1.0189,342
20121201|2012-10-14 18:00,15,1.0191,1.0191,1.0188,1.019,124
20121201|2012-10-14 18:30,15,1.019,1.019,1.0183,1.0183,253
20121201|2012-10-14 19:00,15,1.0184,1.0189,1.0181,1.0182,776
20121201|2012-10-14 19:30,15,1.0182,1.0183,1.0178,1.0181,486
20121201|2012-10-14 20:00,15,1.018,1.0186,1.0178,1.0182,1001
20121201|2012-10-14 20:30,15,1.0182,1.0188,1.018,1.0185,466
20121201|2012-10-14 21:00,15,1.0185,1.0185,1.0179,1.0179,605
20121201|2012-10-14 21:30,15,1.018,1.0184,1.018,1.0184,133
20121201|2012-10-14 22:00,15,1.0184,1.0184,1.018,1.0184,148
20121201|2012-10-14 22:30,15,1.0185,1.0185,1.0179,1.0181,463
20121201|2012-10-14 23:00,15,1.018,1.0185,1.018,1.0183,197
20121201|2012-10-14 23:30,15,1.0183,1.0184,1.0181,1.0182,291
20121201|2012-10-15 00:00,15,1.0182,1.0184,1.018,1.0182,341
20121201|2012-10-15 00:30,15,1.0182,1.0185,1.0181,1.0185,418
20121201|2012-10-15 01:00,15,1.0186,1.0186,1.018,1.0183,469
20121201|2012-10-15 01:30,15,1.0183,1.0189,1.0182,1.0188,426
20121201|2012-10-15 02:00,15,1.0187,1.02,1.0187,1.0197,1872
20121201|2012-10-15 02:30,15,1.0198,1.0203,1.0196,1.0199,1835
20121201|2012-10-15 03:00,15,1.0199,1.0201,1.0195,1.02,1010
20121201|2012-10-15 03:30,15,1.02,1.0207,1.0197,1.0206,1222
20121201|2012-10-15 04:00,15,1.0205,1.0213,1.0203,1.0213,1408
20121201|2012-10-15 04:30,15,1.0213,1.0216,1.021,1.0214,1194
20121201|2012-10-15 05:00,15,1.0213,1.0215,1.0209,1.0209,1050
20121201|2012-10-15 05:30,15,1.0209,1.0212,1.0207,1.021,812
20121201|2012-10-15 06:00,15,1.0211,1.0215,1.021,1.0213,950
20121201|2012-10-15 06:30,15,1.0212,1.0216,1.0211,1.0212,1135
20121201|2012-10-15 07:00,15,1.0212,1.0216,1.021,1.0212,1675
20121201|2012-10-15 07:30,15,1.0213,1.0222,1.0207,1.0209,4489
20121201|2012-10-15 08:00,15,1.0209,1.0215,1.0201,1.0208,3059
20121201|2012-10-15 08:30,15,1.0208,1.0212,1.0199,1.0207,3996
20121201|2012-10-15 09:00,15,1.0208,1.0208,1.0191,1.0191,5205
20121201|2012-10-15 09:30,15,1.0192,1.0192,1.0177,1.0185,7179
20121201|2012-10-15 10:00,15,1.0184,1.0196,1.0181,1.0193,4954
20121201|2012-10-15 10:30,15,1.0194,1.0207,1.0193,1.0206,3532
20121201|2012-10-15 11:00,15,1.0206,1.0212,1.0205,1.0211,2409
20121201|2012-10-15 11:30,15,1.0212,1.0212,1.0203,1.0203,2098
20121201|2012-10-15 12:00,15,1.0204,1.0209,1.0202,1.0203,1214
20121201|2012-10-15 12:30,15,1.0203,1.021,1.0203,1.0207,898
20121201|2012-10-15 13:00,15,1.0208,1.0211,1.0206,1.0207,607
20121201|2012-10-15 13:30,15,1.0208,1.0208,1.0201,1.0203,1801
20121201|2012-10-15 14:00,15,1.0203,1.0206,1.0196,1.0199,2238
20121201|2012-10-15 14:30,15,1.0199,1.0199,1.0188,1.019,2174
20121201|2012-10-15 15:00,15,1.019,1.0194,1.0186,1.0187,790
20121201|2012-10-15 15:30,15,1.0188,1.0188,1.0181,1.0183,428
20121201|2012-10-15 17:00,16,1.0182,1.0184,1.0174,1.0176,667
20121201|2012-10-15 17:30,16,1.0177,1.0178,1.0171,1.0171,540
20121201|2012-10-15 18:00,16,1.0171,1.0179,1.0169,1.0177,461
20121201|2012-10-15 18:30,16,1.0177,1.0185,1.0177,1.0179,933
20121201|2012-10-15 19:00,16,1.0179,1.0184,1.0177,1.0178,1027
20121201|2012-10-15 19:30,16,1.0177,1.018,1.0166,1.0167,1908
20121201|2012-10-15 20:00,16,1.0167,1.0172,1.0167,1.017,503
20121201|2012-10-15 20:30,16,1.017,1.017,1.0163,1.0168,739
20121201|2012-10-15 21:00,16,1.0169,1.0173,1.0168,1.017,637
20121201|2012-10-15 21:30,16,1.017,1.017,1.0167,1.0169,339
20121201|2012-10-15 22:00,16,1.0169,1.0174,1.0169,1.0174,301
20121201|2012-10-15 22:30,16,1.0173,1.0173,1.0172,1.0172,138
20121201|2012-10-15 23:00,16,1.0172,1.018,1.0172,1.018,700
20121201|2012-10-15 23:30,16,1.018,1.0181,1.0175,1.0177,413
20121201|2012-10-16 00:00,16,1.0178,1.0182,1.0175,1.0178,449
20121201|2012-10-16 00:30,16,1.0177,1.0179,1.0174,1.0175,494
20121201|2012-10-16 01:00,16,1.0175,1.0187,1.0175,1.0177,1376
20121201|2012-10-16 01:30,16,1.0178,1.0184,1.0173,1.0175,1003
20121201|2012-10-16 02:00,16,1.0175,1.0184,1.0175,1.0179,2110
20121201|2012-10-16 02:30,16,1.0179,1.0187,1.0177,1.0177,1796
20121201|2012-10-16 03:00,16,1.0177,1.0183,1.0177,1.0178,1266
20121201|2012-10-16 03:30,16,1.0178,1.0181,1.0172,1.0173,1122
20121201|2012-10-16 04:00,16,1.0174,1.0176,1.0168,1.0168,1905
20121201|2012-10-16 04:30,16,1.0167,1.0171,1.0166,1.017,1358
20121201|2012-10-16 05:00,16,1.017,1.017,1.016,1.0162,1566
20121201|2012-10-16 05:30,16,1.0162,1.0168,1.0161,1.0165,1382
20121201|2012-10-16 06:00,16,1.0165,1.0166,1.0134,1.0139,8728
20121201|2012-10-16 06:30,16,1.0138,1.0148,1.0131,1.0143,7317
20121201|2012-10-16 07:00,16,1.0143,1.0144,1.0116,1.012,9044
20121201|2012-10-16 07:30,16,1.0121,1.013,1.0105,1.0124,10703
20121201|2012-10-16 08:00,16,1.0124,1.0134,1.0123,1.0128,5235
20121201|2012-10-16 08:30,16,1.0128,1.0142,1.0128,1.0141,3715
20121201|2012-10-16 09:00,16,1.0141,1.0142,1.013,1.0134,5611
20121201|2012-10-16 09:30,16,1.0133,1.014,1.0127,1.0127,4797
20121201|2012-10-16 10:00,16,1.0127,1.0137,1.012,1.0136,4536
20121201|2012-10-16 10:30,16,1.0136,1.0139,1.013,1.0133,1893
20121201|2012-10-16 11:00,16,1.0133,1.0139,1.0128,1.0129,2549
20121201|2012-10-16 11:30,16,1.013,1.0134,1.0126,1.0131,1389
20121201|2012-10-16 12:00,16,1.0132,1.0132,1.0127,1.0128,641
20121201|2012-10-16 12:30,16,1.0128,1.0129,1.0123,1.0126,732
20121201|2012-10-16 13:00,16,1.0127,1.0127,1.0121,1.0124,1018
20121201|2012-10-16 13:30,16,1.0123,1.0125,1.0115,1.0116,3899
20121201|2012-10-16 14:00,16,1.0117,1.0119,1.0112,1.0116,2097
20121201|2012-10-16 14:30,16,1.0116,1.0122,1.0115,1.012,1661
20121201|2012-10-16 15:00,16,1.0121,1.0123,1.0119,1.0122,664
20121201|2012-10-16 15:30,16,1.0122,1.0126,1.012,1.0124,255
20121201|2012-10-16 17:00,17,1.0126,1.0128,1.0121,1.0124,908
20121201|2012-10-16 17:30,17,1.0124,1.0125,1.0123,1.0125,139
20121201|2012-10-16 18:00,17,1.0125,1.0129,1.0123,1.0128,340
20121201|2012-10-16 18:30,17,1.0128,1.0133,1.0124,1.0128,699
20121201|2012-10-16 19:00,17,1.0128,1.0132,1.0127,1.0128,656
20121201|2012-10-16 19:30,17,1.0129,1.0129,1.0117,1.012,918
20121201|2012-10-16 20:00,17,1.0119,1.0128,1.0118,1.0127,863
20121201|2012-10-16 20:30,17,1.0128,1.0129,1.0119,1.0122,375
20121201|2012-10-16 21:00,17,1.0122,1.0126,1.0121,1.0124,382
20121201|2012-10-16 21:30,17,1.0124,1.0126,1.0118,1.0118,524
20121201|2012-10-16 22:00,17,1.0119,1.0123,1.0117,1.0121,451
20121201|2012-10-16 22:30,17,1.0122,1.0125,1.0121,1.0122,150
20121201|2012-10-16 23:00,17,1.0122,1.0123,1.012,1.012,61
20121201|2012-10-16 23:30,17,1.012,1.0122,1.0118,1.0118,98
20121201|2012-10-17 00:00,17,1.0118,1.0124,1.0117,1.0124,283
20121201|2012-10-17 00:30,17,1.0124,1.0131,1.0123,1.0127,626
20121201|2012-10-17 01:00,17,1.0127,1.0128,1.0124,1.0125,825
20121201|2012-10-17 01:30,17,1.0124,1.0128,1.0123,1.0127,547
20121201|2012-10-17 02:00,17,1.0128,1.0135,1.0125,1.0134,1514
20121201|2012-10-17 02:30,17,1.0134,1.0135,1.0128,1.0129,782
20121201|2012-10-17 03:00,17,1.0129,1.013,1.0121,1.0124,1670
20121201|2012-10-17 03:30,17,1.0125,1.0128,1.0122,1.0123,1109
20121201|2012-10-17 04:00,17,1.0123,1.0127,1.0121,1.0123,1081
20121201|2012-10-17 04:30,17,1.0124,1.0131,1.0123,1.0128,1161
20121201|2012-10-17 05:00,17,1.0128,1.0137,1.0128,1.0136,910
20121201|2012-10-17 05:30,17,1.0136,1.0149,1.0135,1.0145,2517
20121201|2012-10-17 06:00,17,1.0144,1.0149,1.0142,1.0148,1124
20121201|2012-10-17 06:30,17,1.0147,1.0147,1.0141,1.0144,781
20121201|2012-10-17 07:00,17,1.0144,1.0149,1.0143,1.0147,1887
20121201|2012-10-17 07:30,17,1.0146,1.0172,1.0146,1.0171,8973
20121201|2012-10-17 08:00,17,1.017,1.017,1.0155,1.0156,4806
20121201|2012-10-17 08:30,17,1.0156,1.0168,1.0152,1.0166,5900
20121201|2012-10-17 09:00,17,1.0166,1.0169,1.0159,1.016,3878
20121201|2012-10-17 09:30,17,1.0159,1.0173,1.0156,1.0172,6189
20121201|2012-10-17 10:00,17,1.0171,1.0185,1.0165,1.0184,6181
20121201|2012-10-17 10:30,17,1.0184,1.0197,1.0182,1.0195,7571
20121201|2012-10-17 11:00,17,1.0195,1.02,1.0193,1.0199,2816
20121201|2012-10-17 11:30,17,1.0199,1.02,1.019,1.0191,1305
20121201|2012-10-17 12:00,17,1.0191,1.0203,1.019,1.0203,2061
20121201|2012-10-17 12:30,17,1.0203,1.0205,1.0199,1.0201,2309
20121201|2012-10-17 13:00,17,1.0201,1.0206,1.0201,1.0203,1451
20121201|2012-10-17 13:30,17,1.0202,1.0215,1.0202,1.0214,4501
20121201|2012-10-17 14:00,17,1.0213,1.0219,1.0213,1.0216,3567
20121201|2012-10-17 14:30,17,1.0216,1.0216,1.021,1.0212,1951
20121201|2012-10-17 15:00,17,1.0211,1.0214,1.0207,1.0209,807
20121201|2012-10-17 15:30,17,1.0209,1.0214,1.0207,1.0213,372
20121201|2012-10-17 17:00,18,1.0214,1.0215,1.0208,1.0208,271
20121201|2012-10-17 17:30,18,1.0208,1.0209,1.0206,1.0207,268
20121201|2012-10-17 18:00,18,1.0206,1.0208,1.0205,1.0208,305
20121201|2012-10-17 18:30,18,1.0208,1.0209,1.0206,1.0207,151
20121201|2012-10-17 19:00,18,1.0207,1.0211,1.0204,1.0205,702
20121201|2012-10-17 19:30,18,1.0205,1.0205,1.0201,1.0201,775
20121201|2012-10-17 20:00,18,1.0202,1.0205,1.0201,1.0205,431
20121201|2012-10-17 20:30,18,1.0206,1.021,1.0203,1.021,723
20121201|2012-10-17 21:00,18,1.021,1.0231,1.021,1.0221,2382
20121201|2012-10-17 21:30,18,1.0221,1.0226,1.0214,1.0226,552
20121201|2012-10-17 22:00,18,1.0225,1.0229,1.0214,1.0215,847
20121201|2012-10-17 22:30,18,1.0215,1.0219,1.0209,1.0209,379
20121201|2012-10-17 23:00,18,1.021,1.0211,1.0206,1.0208,505
20121201|2012-10-17 23:30,18,1.0208,1.0214,1.0207,1.0214,361
20121201|2012-10-18 00:00,18,1.0214,1.0214,1.0208,1.0209,492
20121201|2012-10-18 00:30,18,1.0209,1.0216,1.0209,1.0214,484
20121201|2012-10-18 01:00,18,1.0214,1.0221,1.0214,1.022,626
20121201|2012-10-18 01:30,18,1.022,1.022,1.0211,1.0211,951
20121201|2012-10-18 02:00,18,1.0211,1.0214,1.0201,1.0202,2781
20121201|2012-10-18 02:30,18,1.0202,1.0209,1.0199,1.0203,1431
20121201|2012-10-18 03:00,18,1.0203,1.021,1.02,1.021,695
20121201|2012-10-18 03:30,18,1.0211,1.0216,1.0205,1.0208,1366
20121201|2012-10-18 04:00,18,1.0207,1.0216,1.0206,1.0215,943
20121201|2012-10-18 04:30,18,1.0214,1.0215,1.0207,1.0214,1709
20121201|2012-10-18 05:00,18,1.0215,1.0219,1.0212,1.0218,836
20121201|2012-10-18 05:30,18,1.0217,1.0217,1.0213,1.0213,730
20121201|2012-10-18 06:00,18,1.0213,1.0213,1.0205,1.0207,1012
20121201|2012-10-18 06:30,18,1.0208,1.0209,1.0202,1.0203,1663
20121201|2012-10-18 07:00,18,1.0203,1.0205,1.0199,1.0199,2786
20121201|2012-10-18 07:30,18,1.0199,1.02,1.0186,1.0187,4452
20121201|2012-10-18 08:00,18,1.0187,1.0189,1.0178,1.0187,3477
20121201|2012-10-18 08:30,18,1.0188,1.0189,1.018,1.0185,3189
20121201|2012-10-18 09:00,18,1.0185,1.0195,1.0173,1.0177,5130
20121201|2012-10-18 09:30,18,1.0178,1.0178,1.0161,1.0167,6856
20121201|2012-10-18 10:00,18,1.0167,1.0179,1.0166,1.0171,3826
20121201|2012-10-18 10:30,18,1.0171,1.0183,1.017,1.0182,1887
20121201|2012-10-18 11:00,18,1.0182,1.0186,1.0178,1.0181,1858
20121201|2012-10-18 11:30,18,1.0182,1.0182,1.017,1.0174,2512
20121201|2012-10-18 12:00,18,1.0174,1.0177,1.0165,1.0171,1926
20121201|2012-10-18 12:30,18,1.017,1.017,1.0162,1.0164,1603
20121201|2012-10-18 13:00,18,1.0163,1.0166,1.0148,1.0148,3552
20121201|2012-10-18 13:30,18,1.0149,1.0151,1.0131,1.0135,10090
20121201|2012-10-18 14:00,18,1.0135,1.0136,1.0128,1.0131,2506
20121201|2012-10-18 14:30,18,1.013,1.014,1.0129,1.0139,2106
20121201|2012-10-18 15:00,18,1.0139,1.0139,1.0131,1.0133,474
20121201|2012-10-18 15:30,18,1.0132,1.0136,1.0129,1.0136,273
20121201|2012-10-18 17:00,19,1.0131,1.0139,1.013,1.0137,389
20121201|2012-10-18 17:30,19,1.0137,1.0142,1.0135,1.0141,139
20121201|2012-10-18 18:00,19,1.014,1.0144,1.0138,1.0141,502
20121201|2012-10-18 18:30,19,1.0141,1.0142,1.0139,1.014,265
20121201|2012-10-18 19:00,19,1.014,1.0142,1.0139,1.014,198
20121201|2012-10-18 19:30,19,1.014,1.0143,1.0136,1.0136,540
20121201|2012-10-18 20:00,19,1.0136,1.0138,1.013,1.0135,845
20121201|2012-10-18 20:30,19,1.0135,1.0139,1.0135,1.0138,241
20121201|2012-10-18 21:00,19,1.0138,1.014,1.0138,1.014,110
20121201|2012-10-18 21:30,19,1.014,1.0141,1.0136,1.0137,193
20121201|2012-10-18 22:00,19,1.0137,1.0139,1.0131,1.0132,434
20121201|2012-10-18 22:30,19,1.0132,1.0135,1.0132,1.0135,92
20121201|2012-10-18 23:00,19,1.0136,1.0138,1.0136,1.0138,134
20121201|2012-10-18 23:30,19,1.0139,1.0139,1.0135,1.0136,67
20121201|2012-10-19 00:00,19,1.0137,1.014,1.0135,1.0139,196
20121201|2012-10-19 00:30,19,1.0139,1.014,1.0137,1.0139,136
20121201|2012-10-19 01:00,19,1.0138,1.0139,1.0128,1.013,608
20121201|2012-10-19 01:30,19,1.013,1.0134,1.0125,1.0129,777
20121201|2012-10-19 02:00,19,1.0128,1.0135,1.0125,1.0127,1728
20121201|2012-10-19 02:30,19,1.0127,1.0128,1.0121,1.0125,1108
20121201|2012-10-19 03:00,19,1.0124,1.0127,1.0116,1.0118,1177
20121201|2012-10-19 03:30,19,1.0118,1.0118,1.0113,1.0115,897
20121201|2012-10-19 04:00,19,1.0115,1.0118,1.0113,1.0116,990
20121201|2012-10-19 04:30,19,1.0116,1.0119,1.0115,1.0119,1087
20121201|2012-10-19 05:00,19,1.0119,1.012,1.0115,1.0117,1081
20121201|2012-10-19 05:30,19,1.0116,1.0119,1.0115,1.0117,521
20121201|2012-10-19 06:00,19,1.0117,1.0117,1.0112,1.0114,1021
20121201|2012-10-19 06:30,19,1.0113,1.0121,1.0113,1.0117,1116
20121201|2012-10-19 07:00,19,1.0117,1.0117,1.0034,1.009,12449
20121201|2012-10-19 07:30,19,1.0091,1.0103,1.0077,1.0103,6351
20121201|2012-10-19 08:00,19,1.0102,1.0106,1.0091,1.0098,2662
20121201|2012-10-19 08:30,19,1.0098,1.0098,1.0079,1.0083,3866
20121201|2012-10-19 09:00,19,1.0083,1.0086,1.007,1.008,5973
20121201|2012-10-19 09:30,19,1.008,1.0087,1.0074,1.0079,3513
20121201|2012-10-19 10:00,19,1.0079,1.0082,1.0064,1.0064,6664
20121201|2012-10-19 10:30,19,1.0065,1.0071,1.0048,1.0057,6675
20121201|2012-10-19 11:00,19,1.0057,1.0059,1.0048,1.0052,3853
20121201|2012-10-19 11:30,19,1.0052,1.0062,1.0052,1.0054,1998
20121201|2012-10-19 12:00,19,1.0054,1.0062,1.0052,1.006,1433
20121201|2012-10-19 12:30,19,1.0059,1.0059,1.005,1.0055,1666
20121201|2012-10-19 13:00,19,1.0055,1.0062,1.005,1.0052,1870
20121201|2012-10-19 13:30,19,1.0052,1.0055,1.0048,1.0052,2980
20121201|2012-10-19 14:00,19,1.0053,1.0057,1.0051,1.0053,1599
20121201|2012-10-19 14:30,19,1.0053,1.006,1.0052,1.0055,1174
20121201|2012-10-19 15:00,19,1.0055,1.0058,1.005,1.0058,561
20121201|2012-10-19 15:30,19,1.0058,1.0063,1.0052,1.0058,383
20121201|2012-10-21 17:00,22,1.0044,1.0044,1.0039,1.0041,821
20121201|2012-10-21 17:30,22,1.0041,1.0047,1.004,1.0042,369
20121201|2012-10-21 18:00,22,1.0043,1.0044,1.0039,1.004,264
20121201|2012-10-21 18:30,22,1.0039,1.0047,1.0039,1.0044,305
20121201|2012-10-21 19:00,22,1.0045,1.0052,1.0044,1.0049,415
20121201|2012-10-21 19:30,22,1.005,1.005,1.0047,1.0049,276
20121201|2012-10-21 20:00,22,1.0048,1.0055,1.0048,1.0054,463
20121201|2012-10-21 20:30,22,1.0054,1.0057,1.0052,1.0055,449
20121201|2012-10-21 21:00,22,1.0055,1.0056,1.0052,1.0056,277
20121201|2012-10-21 21:30,22,1.0056,1.0059,1.0056,1.0058,137
20121201|2012-10-21 22:00,22,1.0059,1.006,1.0057,1.0058,195
20121201|2012-10-21 22:30,22,1.0059,1.006,1.0056,1.0059,105
20121201|2012-10-21 23:00,22,1.006,1.0061,1.0058,1.006,190
20121201|2012-10-21 23:30,22,1.006,1.0065,1.0059,1.0065,885
20121201|2012-10-22 00:00,22,1.0066,1.0066,1.0063,1.0065,304
20121201|2012-10-22 00:30,22,1.0065,1.0067,1.0065,1.0067,213
20121201|2012-10-22 01:00,22,1.0066,1.007,1.0064,1.0066,868
20121201|2012-10-22 01:30,22,1.0066,1.0066,1.0058,1.0058,921
20121201|2012-10-22 02:00,22,1.0059,1.0059,1.0042,1.0044,2215
20121201|2012-10-22 02:30,22,1.0045,1.0046,1.0043,1.0046,1207
20121201|2012-10-22 03:00,22,1.0046,1.0049,1.0044,1.0049,1092
20121201|2012-10-22 03:30,22,1.0049,1.0054,1.0048,1.0052,1284
20121201|2012-10-22 04:00,22,1.0052,1.0062,1.0049,1.0054,1193
20121201|2012-10-22 04:30,22,1.0054,1.006,1.0052,1.006,1212
20121201|2012-10-22 05:00,22,1.0059,1.0064,1.0059,1.006,1140
20121201|2012-10-22 05:30,22,1.0059,1.0064,1.0056,1.0057,1052
20121201|2012-10-22 06:00,22,1.0056,1.0062,1.0055,1.006,898
20121201|2012-10-22 06:30,22,1.0059,1.006,1.0047,1.0049,1479
20121201|2012-10-22 07:00,22,1.0049,1.0052,1.0041,1.0044,2187
20121201|2012-10-22 07:30,22,1.0043,1.0043,1.0023,1.003,5349
20121201|2012-10-22 08:00,22,1.003,1.0034,1.0024,1.0032,2235
20121201|2012-10-22 08:30,22,1.0032,1.0041,1.0031,1.0038,4211
20121201|2012-10-22 09:00,22,1.0038,1.005,1.0037,1.0045,4670
20121201|2012-10-22 09:30,22,1.0045,1.0059,1.0042,1.0055,4466
20121201|2012-10-22 10:00,22,1.0055,1.0056,1.0041,1.0045,3951
20121201|2012-10-22 10:30,22,1.0046,1.0056,1.0042,1.005,2160
20121201|2012-10-22 11:00,22,1.0049,1.0051,1.0046,1.0049,1915
20121201|2012-10-22 11:30,22,1.0049,1.0052,1.0044,1.0049,851
20121201|2012-10-22 12:00,22,1.005,1.0053,1.004,1.004,1235
20121201|2012-10-22 12:30,22,1.0041,1.0044,1.0037,1.0042,1370
20121201|2012-10-22 13:00,22,1.0042,1.0045,1.004,1.0043,915
20121201|2012-10-22 13:30,22,1.0042,1.005,1.0039,1.005,2204
20121201|2012-10-22 14:00,22,1.0049,1.0056,1.0047,1.0054,2169
20121201|2012-10-22 14:30,22,1.0055,1.0063,1.0053,1.0062,1361
20121201|2012-10-22 15:00,22,1.0062,1.0065,1.0058,1.0064,573
20121201|2012-10-22 15:30,22,1.0065,1.0071,1.0064,1.0064,575
20121201|2012-10-22 17:00,23,1.0064,1.0066,1.0062,1.0063,280
20121201|2012-10-22 17:30,23,1.0063,1.0064,1.0062,1.0063,28
20121201|2012-10-22 18:00,23,1.0064,1.0068,1.0062,1.0066,332
20121201|2012-10-22 18:30,23,1.0065,1.0071,1.0065,1.0068,387
20121201|2012-10-22 19:00,23,1.0066,1.0067,1.0065,1.0065,162
20121201|2012-10-22 19:30,23,1.0065,1.0065,1.0063,1.0064,108
20121201|2012-10-22 20:00,23,1.0065,1.0067,1.0059,1.006,454
20121201|2012-10-22 20:30,23,1.006,1.0065,1.006,1.0063,251
20121201|2012-10-22 21:00,23,1.0064,1.0067,1.0063,1.0067,188
20121201|2012-10-22 21:30,23,1.0066,1.0067,1.0065,1.0066,191
20121201|2012-10-22 22:00,23,1.0065,1.0067,1.0064,1.0067,85
20121201|2012-10-22 22:30,23,1.0066,1.0066,1.0063,1.0063,99
20121201|2012-10-22 23:00,23,1.0063,1.0064,1.0062,1.0062,49
20121201|2012-10-22 23:30,23,1.0061,1.0064,1.0061,1.0063,82
20121201|2012-10-23 00:00,23,1.0063,1.0065,1.0063,1.0065,91
20121201|2012-10-23 00:30,23,1.0064,1.0065,1.0061,1.0062,176
20121201|2012-10-23 01:00,23,1.0062,1.0062,1.0056,1.0059,326
20121201|2012-10-23 01:30,23,1.0059,1.0059,1.0049,1.0053,891
20121201|2012-10-23 02:00,23,1.0054,1.0056,1.0041,1.0043,1461
20121201|2012-10-23 02:30,23,1.0042,1.0044,1.0034,1.0038,2049
20121201|2012-10-23 03:00,23,1.0037,1.0042,1.0035,1.0039,1004
20121201|2012-10-23 03:30,23,1.0039,1.0044,1.0039,1.0041,1016
20121201|2012-10-23 04:00,23,1.0041,1.0044,1.0035,1.0035,921
20121201|2012-10-23 04:30,23,1.0035,1.0036,1.0026,1.0033,1191
20121201|2012-10-23 05:00,23,1.0033,1.0034,1.0028,1.003,864
20121201|2012-10-23 05:30,23,1.0031,1.0032,1.0018,1.0023,2917
20121201|2012-10-23 06:00,23,1.0022,1.0029,1.0018,1.0024,1688
20121201|2012-10-23 06:30,23,1.0023,1.0026,1.0019,1.002,870
20121201|2012-10-23 07:00,23,1.0019,1.0026,1.0019,1.0025,3151
20121201|2012-10-23 07:30,23,1.0026,1.0026,1.0012,1.0018,4033
20121201|2012-10-23 08:00,23,1.0018,1.0087,1.0016,1.0082,23793
20121201|2012-10-23 08:30,23,1.0082,1.0088,1.0074,1.0076,6713
20121201|2012-10-23 09:00,23,1.0076,1.0083,1.0071,1.0073,4545
20121201|2012-10-23 09:30,23,1.0074,1.0075,1.006,1.0063,6205
20121201|2012-10-23 10:00,23,1.0063,1.0065,1.0055,1.0056,2819
20121201|2012-10-23 10:30,23,1.0056,1.006,1.0051,1.0055,2734
20121201|2012-10-23 11:00,23,1.0055,1.0059,1.0045,1.0058,2566
20121201|2012-10-23 11:30,23,1.0057,1.0064,1.0057,1.006,1289
20121201|2012-10-23 12:00,23,1.006,1.0064,1.0059,1.0061,1468
20121201|2012-10-23 12:30,23,1.0061,1.0063,1.0057,1.0059,951
20121201|2012-10-23 13:00,23,1.0059,1.0061,1.0048,1.0056,2110
20121201|2012-10-23 13:30,23,1.0056,1.0061,1.0054,1.0059,1317
20121201|2012-10-23 14:00,23,1.0059,1.0067,1.0059,1.0064,1441
20121201|2012-10-23 14:30,23,1.0064,1.0064,1.006,1.0062,671
20121201|2012-10-23 15:00,23,1.0062,1.0065,1.006,1.0061,440
20121201|2012-10-23 15:30,23,1.0061,1.0065,1.006,1.0065,300
20121201|2012-10-23 17:00,24,1.0064,1.0067,1.0064,1.0065,95
20121201|2012-10-23 17:30,24,1.0065,1.0065,1.006,1.0061,290
20121201|2012-10-23 18:00,24,1.0061,1.0063,1.0059,1.0061,106
20121201|2012-10-23 18:30,24,1.0061,1.0063,1.0061,1.0062,78
20121201|2012-10-23 19:00,24,1.0062,1.0069,1.0062,1.0065,336
20121201|2012-10-23 19:30,24,1.0065,1.0069,1.0065,1.0069,555
20121201|2012-10-23 20:00,24,1.0069,1.0071,1.0067,1.007,360
20121201|2012-10-23 20:30,24,1.007,1.0075,1.007,1.0071,402
20121201|2012-10-23 21:00,24,1.0072,1.0077,1.0071,1.0076,211
20121201|2012-10-23 21:30,24,1.0075,1.0076,1.0073,1.0073,237
20121201|2012-10-23 22:00,24,1.0074,1.0075,1.0072,1.0074,213
20121201|2012-10-23 22:30,24,1.0074,1.0077,1.0074,1.0076,214
20121201|2012-10-23 23:00,24,1.0076,1.0076,1.0071,1.0072,187
20121201|2012-10-23 23:30,24,1.0072,1.0073,1.007,1.007,115
20121201|2012-10-24 00:00,24,1.007,1.0072,1.0063,1.0065,463
20121201|2012-10-24 00:30,24,1.0065,1.007,1.0064,1.0066,448
20121201|2012-10-24 01:00,24,1.0066,1.0076,1.0063,1.0073,737
20121201|2012-10-24 01:30,24,1.0072,1.008,1.0072,1.0078,688
20121201|2012-10-24 02:00,24,1.0078,1.0082,1.0077,1.0078,1289
20121201|2012-10-24 02:30,24,1.0078,1.008,1.006,1.0073,2072
20121201|2012-10-24 03:00,24,1.0071,1.0071,1.0061,1.007,2494
20121201|2012-10-24 03:30,24,1.007,1.008,1.0067,1.008,1975
20121201|2012-10-24 04:00,24,1.008,1.0081,1.0074,1.0077,1027
20121201|2012-10-24 04:30,24,1.0077,1.0082,1.0076,1.0078,853
20121201|2012-10-24 05:00,24,1.0079,1.0084,1.0073,1.0083,1532
20121201|2012-10-24 05:30,24,1.0083,1.0087,1.008,1.0081,1009
20121201|2012-10-24 06:00,24,1.0081,1.0082,1.0068,1.0077,1273
20121201|2012-10-24 06:30,24,1.0078,1.0087,1.0075,1.0086,1301
20121201|2012-10-24 07:00,24,1.0087,1.0099,1.0077,1.0098,3901
20121201|2012-10-24 07:30,24,1.0097,1.0099,1.0086,1.0092,2509
20121201|2012-10-24 08:00,24,1.0093,1.01,1.0088,1.0088,3300
20121201|2012-10-24 08:30,24,1.0088,1.0095,1.0072,1.0079,4316
20121201|2012-10-24 09:00,24,1.0079,1.0081,1.0068,1.0068,3043
20121201|2012-10-24 09:30,24,1.0067,1.0087,1.0064,1.0073,4675
20121201|2012-10-24 10:00,24,1.0073,1.0079,1.0072,1.0076,2135
20121201|2012-10-24 10:30,24,1.0077,1.0077,1.0032,1.0043,8404
20121201|2012-10-24 11:00,24,1.0043,1.0052,1.0037,1.0047,1792
20121201|2012-10-24 11:30,24,1.0048,1.0052,1.0042,1.0047,1934
20121201|2012-10-24 12:00,24,1.0047,1.005,1.0045,1.0049,1174
20121201|2012-10-24 12:30,24,1.0049,1.0053,1.0046,1.0052,1024
20121201|2012-10-24 13:00,24,1.0052,1.0056,1.0029,1.0051,3751
20121201|2012-10-24 13:30,24,1.005,1.0053,1.0044,1.0047,2458
20121201|2012-10-24 14:00,24,1.0048,1.0049,1.0035,1.004,2497
20121201|2012-10-24 14:30,24,1.0041,1.0043,1.0037,1.0039,1911
20121201|2012-10-24 15:00,24,1.004,1.0054,1.004,1.0052,794
20121201|2012-10-24 15:30,24,1.0052,1.0056,1.005,1.0056,205
20121201|2012-10-24 17:00,25,1.0051,1.0053,1.0049,1.0049,193
20121201|2012-10-24 17:30,25,1.0048,1.0048,1.0044,1.0045,115
20121201|2012-10-24 18:00,25,1.0046,1.0047,1.004,1.0044,323
20121201|2012-10-24 18:30,25,1.0043,1.0048,1.0041,1.0045,271
20121201|2012-10-24 19:00,25,1.0045,1.0056,1.0044,1.0054,404
20121201|2012-10-24 19:30,25,1.0055,1.0055,1.005,1.005,430
20121201|2012-10-24 20:00,25,1.005,1.0056,1.0049,1.0055,338
20121201|2012-10-24 20:30,25,1.0054,1.0055,1.0051,1.0054,94
20121201|2012-10-24 21:00,25,1.0055,1.0059,1.0054,1.0058,311
20121201|2012-10-24 21:30,25,1.0058,1.0059,1.0052,1.0058,533
20121201|2012-10-24 22:00,25,1.0057,1.006,1.0057,1.0057,194
20121201|2012-10-24 22:30,25,1.0058,1.0059,1.0057,1.0057,102
20121201|2012-10-24 23:00,25,1.0056,1.0056,1.0049,1.0054,413
20121201|2012-10-24 23:30,25,1.0055,1.0061,1.0054,1.006,205
20121201|2012-10-25 00:00,25,1.006,1.0066,1.0059,1.0061,473
20121201|2012-10-25 00:30,25,1.0062,1.0073,1.0062,1.007,872
20121201|2012-10-25 01:00,25,1.0069,1.0073,1.0056,1.0059,1078
20121201|2012-10-25 01:30,25,1.0059,1.0063,1.0054,1.0058,520
20121201|2012-10-25 02:00,25,1.0057,1.0061,1.005,1.0061,1168
20121201|2012-10-25 02:30,25,1.006,1.0071,1.0057,1.0066,1674
20121201|2012-10-25 03:00,25,1.0065,1.0071,1.006,1.0066,1192
20121201|2012-10-25 03:30,25,1.0066,1.0086,1.0066,1.0076,2248
20121201|2012-10-25 04:00,25,1.0076,1.0081,1.007,1.0075,893
20121201|2012-10-25 04:30,25,1.0074,1.0078,1.0071,1.0073,799
20121201|2012-10-25 05:00,25,1.0073,1.008,1.0073,1.0078,1170
20121201|2012-10-25 05:30,25,1.0079,1.0084,1.0076,1.0076,1190
20121201|2012-10-25 06:00,25,1.0076,1.0084,1.0076,1.0082,976
20121201|2012-10-25 06:30,25,1.0082,1.0083,1.0071,1.0075,1044
20121201|2012-10-25 07:00,25,1.0075,1.0078,1.0066,1.0074,2455
20121201|2012-10-25 07:30,25,1.0075,1.008,1.0062,1.007,2843
20121201|2012-10-25 08:00,25,1.0071,1.0075,1.0064,1.0069,2396
20121201|2012-10-25 08:30,25,1.0069,1.0074,1.0064,1.0066,2944
20121201|2012-10-25 09:00,25,1.0065,1.0069,1.0054,1.0056,4953
20121201|2012-10-25 09:30,25,1.0055,1.0059,1.0041,1.0054,6966
20121201|2012-10-25 10:00,25,1.0053,1.0057,1.0043,1.0045,5025
20121201|2012-10-25 10:30,25,1.0045,1.005,1.0039,1.0046,3427
20121201|2012-10-25 11:00,25,1.0046,1.005,1.0043,1.0045,1826
20121201|2012-10-25 11:30,25,1.0045,1.0053,1.004,1.0051,1392
20121201|2012-10-25 12:00,25,1.0051,1.0055,1.0046,1.0053,1092
20121201|2012-10-25 12:30,25,1.0053,1.0054,1.0046,1.005,951
20121201|2012-10-25 13:00,25,1.0051,1.0052,1.0045,1.005,789
20121201|2012-10-25 13:30,25,1.0049,1.0054,1.0046,1.0048,1537
20121201|2012-10-25 14:00,25,1.0047,1.0049,1.0043,1.0047,1106
20121201|2012-10-25 14:30,25,1.0047,1.005,1.0046,1.0049,620
20121201|2012-10-25 15:00,25,1.0049,1.0051,1.0041,1.0045,671
20121201|2012-10-25 15:30,25,1.0046,1.0048,1.0033,1.0043,887
20121201|2012-10-25 17:00,26,1.0043,1.0046,1.0039,1.0044,248
20121201|2012-10-25 17:30,26,1.0044,1.0044,1.004,1.0042,150
20121201|2012-10-25 18:00,26,1.004,1.004,1.0036,1.0036,127
20121201|2012-10-25 18:30,26,1.0037,1.0041,1.0036,1.0039,259
20121201|2012-10-25 19:00,26,1.0039,1.004,1.0036,1.0039,165
20121201|2012-10-25 19:30,26,1.0038,1.0043,1.0037,1.0042,163
20121201|2012-10-25 20:00,26,1.0043,1.0043,1.0041,1.0041,151
20121201|2012-10-25 20:30,26,1.0041,1.0043,1.0039,1.0043,207
20121201|2012-10-25 21:00,26,1.0044,1.0044,1.0039,1.0039,116
20121201|2012-10-25 21:30,26,1.0039,1.004,1.0038,1.0039,79
20121201|2012-10-25 22:00,26,1.0038,1.0039,1.0035,1.0035,205
20121201|2012-10-25 22:30,26,1.0035,1.0036,1.0029,1.0032,759
20121201|2012-10-25 23:00,26,1.0031,1.0032,1.0029,1.0031,348
20121201|2012-10-25 23:30,26,1.0031,1.0034,1.003,1.0032,583
20121201|2012-10-26 00:00,26,1.0031,1.0032,1.0025,1.0031,589
20121201|2012-10-26 00:30,26,1.0031,1.0031,1.0025,1.0026,488
20121201|2012-10-26 01:00,26,1.0027,1.0028,1.0022,1.0024,746
20121201|2012-10-26 01:30,26,1.0023,1.0034,1.0023,1.0029,743
20121201|2012-10-26 02:00,26,1.0029,1.0037,1.0029,1.0033,1245
20121201|2012-10-26 02:30,26,1.0032,1.0039,1.0027,1.0038,1430
20121201|2012-10-26 03:00,26,1.0037,1.0037,1.0025,1.0029,1187
20121201|2012-10-26 03:30,26,1.0029,1.0037,1.0027,1.0029,859
20121201|2012-10-26 04:00,26,1.0028,1.004,1.0025,1.0032,1080
20121201|2012-10-26 04:30,26,1.0032,1.0034,1.0016,1.0029,3417
20121201|2012-10-26 05:00,26,1.0028,1.0029,1.0015,1.0015,1090
20121201|2012-10-26 05:30,26,1.0015,1.0021,1.0013,1.0017,1495
20121201|2012-10-26 06:00,26,1.0017,1.0024,1.0016,1.0022,866
20121201|2012-10-26 06:30,26,1.0021,1.0028,1.0018,1.0027,781
20121201|2012-10-26 07:00,26,1.0027,1.0028,1.0015,1.0021,3212
20121201|2012-10-26 07:30,26,1.0023,1.0036,1.001,1.0031,6572
20121201|2012-10-26 08:00,26,1.0031,1.0048,1.0029,1.004,3049
20121201|2012-10-26 08:30,26,1.004,1.0046,1.003,1.003,3757
20121201|2012-10-26 09:00,26,1.0031,1.0043,1.0017,1.0024,6460
20121201|2012-10-26 09:30,26,1.0025,1.003,1.0011,1.0014,3284
20121201|2012-10-26 10:00,26,1.0015,1.0022,1.0011,1.0015,2819
20121201|2012-10-26 10:30,26,1.0016,1.0018,0.9998,0.9998,3872
20121201|2012-10-26 11:00,26,0.9998,1.0007,0.9994,1.0007,3763
20121201|2012-10-26 11:30,26,1.0007,1.0008,1.0003,1.0007,1760
20121201|2012-10-26 12:00,26,1.0007,1.0011,1.0003,1.0008,1135
20121201|2012-10-26 12:30,26,1.0007,1.0013,1.0007,1.0009,763
20121201|2012-10-26 13:00,26,1.0008,1.0011,1.0007,1.0009,528
20121201|2012-10-26 13:30,26,1.0009,1.0013,0.9998,1,2433
20121201|2012-10-26 14:00,26,0.9999,1.0012,0.9999,1.001,1685
20121201|2012-10-26 14:30,26,1.0011,1.0011,1.0006,1.0009,993
20121201|2012-10-26 15:00,26,1.0009,1.0016,1.0006,1.0012,618
20121201|2012-10-26 15:30,26,1.0013,1.002,1.001,1.002,520
20121201|2012-10-28 17:00,29,1.0008,1.0012,1.0002,1.0004,693
20121201|2012-10-28 17:30,29,1.0004,1.0004,0.9994,0.9994,471
20121201|2012-10-28 18:00,29,0.9994,0.9998,0.9993,0.9993,231
20121201|2012-10-28 18:30,29,0.9993,0.9996,0.9993,0.9994,238
20121201|2012-10-28 19:00,29,0.9994,1.0002,0.9994,0.9997,341
20121201|2012-10-28 19:30,29,0.9996,0.9997,0.9994,0.9996,241
20121201|2012-10-28 20:00,29,0.9997,0.9998,0.9995,0.9997,287
20121201|2012-10-28 20:30,29,0.9996,1,0.9996,0.9999,207
20121201|2012-10-28 21:00,29,1,1.0006,1,1.0002,320
20121201|2012-10-28 21:30,29,1.0001,1.0009,1.0001,1.0007,335
20121201|2012-10-28 22:00,29,1.0008,1.0008,1.0002,1.0004,324
20121201|2012-10-28 22:30,29,1.0004,1.0007,1.0002,1.0006,76
20121201|2012-10-28 23:00,29,1.0007,1.0007,1.0003,1.0005,171
20121201|2012-10-28 23:30,29,1.0004,1.0004,1.0001,1.0002,112
20121201|2012-10-29 00:00,29,1.0003,1.0004,0.9998,1.0004,193
20121201|2012-10-29 00:30,29,1.0003,1.0006,1.0002,1.0002,261
20121201|2012-10-29 01:00,29,1.0002,1.0003,1,1.0002,435
20121201|2012-10-29 01:30,29,1.0001,1.0005,1.0001,1.0004,223
20121201|2012-10-29 02:00,29,1.0004,1.0004,0.9998,1.0002,956
20121201|2012-10-29 02:30,29,1.0002,1.0004,0.9993,0.9995,1458
20121201|2012-10-29 03:00,29,0.9995,0.9998,0.9992,0.9995,1546
20121201|2012-10-29 03:30,29,0.9996,0.9999,0.9993,0.9995,1157
20121201|2012-10-29 04:00,29,0.9995,1.0002,0.9995,0.9999,1494
20121201|2012-10-29 04:30,29,0.9999,1.0002,0.9997,0.9999,1017
20121201|2012-10-29 05:00,29,1,1,0.9992,0.9995,1367
20121201|2012-10-29 05:30,29,0.9995,0.9997,0.9992,0.9995,992
20121201|2012-10-29 06:00,29,0.9994,0.9996,0.9989,0.9989,1926
20121201|2012-10-29 06:30,29,0.999,0.9994,0.9987,0.9991,1459
20121201|2012-10-29 07:00,29,0.9991,0.9998,0.9991,0.9994,1862
20121201|2012-10-29 07:30,29,0.9994,0.9995,0.9987,0.9991,2691
20121201|2012-10-29 08:00,29,0.9991,0.9993,0.9985,0.9993,2110
20121201|2012-10-29 08:30,29,0.9992,0.9993,0.9989,0.9992,1017
20121201|2012-10-29 09:00,29,0.9992,0.9993,0.9987,0.9987,1244
20121201|2012-10-29 09:30,29,0.9987,0.9991,0.9985,0.9986,1386
20121201|2012-10-29 10:00,29,0.9986,0.999,0.9986,0.9989,1485
20121201|2012-10-29 10:30,29,0.9989,0.9993,0.9983,0.9985,1623
20121201|2012-10-29 11:00,29,0.9985,0.9986,0.998,0.9982,1831
20121201|2012-10-29 11:30,29,0.9983,0.9985,0.9981,0.9985,513
20121201|2012-10-29 12:00,29,0.9985,0.9986,0.9983,0.9985,621
20121201|2012-10-29 12:30,29,0.9985,0.9989,0.9984,0.9987,1140
20121201|2012-10-29 13:00,29,0.9988,0.9992,0.9979,0.9979,877
20121201|2012-10-29 13:30,29,0.998,0.9982,0.9979,0.998,585
20121201|2012-10-29 14:00,29,0.998,0.9981,0.9978,0.998,382
20121201|2012-10-29 14:30,29,0.998,0.9981,0.9979,0.998,264
20121201|2012-10-29 15:00,29,0.9981,0.9982,0.9979,0.9981,191
20121201|2012-10-29 15:30,29,0.9979,0.9979,0.9976,0.9976,111
20121201|2012-10-29 17:00,30,0.9978,0.9983,0.9976,0.998,488
20121201|2012-10-29 17:30,30,0.998,0.9981,0.9978,0.9979,90
20121201|2012-10-29 18:00,30,0.9978,0.998,0.9977,0.9979,168
20121201|2012-10-29 18:30,30,0.9979,0.9982,0.9979,0.998,194
20121201|2012-10-29 19:00,30,0.998,0.9982,0.9977,0.9982,302
20121201|2012-10-29 19:30,30,0.9983,0.9984,0.9981,0.9983,190
20121201|2012-10-29 20:00,30,0.9983,0.9985,0.9981,0.9984,177
20121201|2012-10-29 20:30,30,0.9982,0.9984,0.9977,0.9978,266
20121201|2012-10-29 21:00,30,0.9979,0.9981,0.9976,0.9978,377
20121201|2012-10-29 21:30,30,0.9978,0.998,0.9977,0.9978,228
20121201|2012-10-29 22:00,30,0.9978,0.9978,0.997,0.9972,560
20121201|2012-10-29 22:30,30,0.9972,0.9973,0.997,0.9973,374
20121201|2012-10-29 23:00,30,0.9972,0.9975,0.9971,0.9972,82
20121201|2012-10-29 23:30,30,0.9973,0.9976,0.9973,0.9976,94
20121201|2012-10-30 00:00,30,0.9976,0.9978,0.9975,0.9977,105
20121201|2012-10-30 00:30,30,0.9977,0.9978,0.997,0.997,657
20121201|2012-10-30 01:00,30,0.9971,0.9979,0.997,0.9977,532
20121201|2012-10-30 01:30,30,0.9977,0.9979,0.9976,0.9976,450
20121201|2012-10-30 02:00,30,0.9977,0.9981,0.9976,0.9979,657
20121201|2012-10-30 02:30,30,0.9979,0.9985,0.9979,0.9985,526
20121201|2012-10-30 03:00,30,0.9985,0.999,0.9983,0.9985,1260
20121201|2012-10-30 03:30,30,0.9986,0.999,0.9982,0.9984,850
20121201|2012-10-30 04:00,30,0.9984,0.9987,0.998,0.9983,578
20121201|2012-10-30 04:30,30,0.9982,0.9984,0.998,0.9982,617
20121201|2012-10-30 05:00,30,0.9982,0.9987,0.9981,0.9985,1293
20121201|2012-10-30 05:30,30,0.9985,0.9986,0.9982,0.9986,476
20121201|2012-10-30 06:00,30,0.9986,0.9989,0.9985,0.9986,665
20121201|2012-10-30 06:30,30,0.9986,0.9992,0.9984,0.9984,1015
20121201|2012-10-30 07:00,30,0.9983,0.999,0.9983,0.9989,533
20121201|2012-10-30 07:30,30,0.9988,0.9991,0.9984,0.9986,1459
20121201|2012-10-30 08:00,30,0.9986,0.9997,0.9983,0.9996,1600
20121201|2012-10-30 08:30,30,0.9997,0.9999,0.9991,0.9992,1084
20121201|2012-10-30 09:00,30,0.9991,1.0001,0.999,0.9998,1119
20121201|2012-10-30 09:30,30,0.9997,0.9999,0.9992,0.9995,957
20121201|2012-10-30 10:00,30,0.9995,1.0006,0.9994,1.0003,1764
20121201|2012-10-30 10:30,30,1.0003,1.0003,0.999,0.9997,1466
20121201|2012-10-30 11:00,30,0.9996,0.9997,0.9993,0.9996,1042
20121201|2012-10-30 11:30,30,0.9996,0.9996,0.999,0.9991,444
20121201|2012-10-30 12:00,30,0.9991,0.9992,0.9986,0.9988,617
20121201|2012-10-30 12:30,30,0.9987,0.999,0.9985,0.999,405
20121201|2012-10-30 13:00,30,0.9991,0.9992,0.9987,0.999,280
20121201|2012-10-30 13:30,30,0.9989,0.9998,0.9987,0.9997,1008
20121201|2012-10-30 14:00,30,0.9998,0.9998,0.999,0.9992,388
20121201|2012-10-30 14:30,30,0.9992,1.0001,0.9992,0.9996,582
20121201|2012-10-30 15:00,30,0.9997,0.9998,0.9995,0.9995,139
20121201|2012-10-30 15:30,30,0.9996,0.9997,0.9992,0.9992,116
20121201|2012-10-30 17:00,31,0.9998,0.9998,0.9995,0.9997,72
20121201|2012-10-30 17:30,31,0.9997,0.9998,0.9997,0.9997,40
20121201|2012-10-30 18:00,31,0.9998,1,0.9995,0.9995,531
20121201|2012-10-30 18:30,31,0.9995,0.9998,0.9991,0.9993,261
20121201|2012-10-30 19:00,31,0.9992,0.9995,0.999,0.9992,453
20121201|2012-10-30 19:30,31,0.9993,0.9996,0.9992,0.9994,230
20121201|2012-10-30 20:00,31,0.9994,0.9994,0.9992,0.9994,68
20121201|2012-10-30 20:30,31,0.9995,0.9995,0.9993,0.9995,136
20121201|2012-10-30 21:00,31,0.9995,0.9997,0.9994,0.9997,128
20121201|2012-10-30 21:30,31,0.9997,0.9998,0.9996,0.9997,54
20121201|2012-10-30 22:00,31,0.9996,0.9997,0.9995,0.9995,69
20121201|2012-10-30 22:30,31,0.9996,1.0001,0.9996,1.0001,323
20121201|2012-10-30 23:00,31,1,1.0001,0.9999,1.0001,236
20121201|2012-10-30 23:30,31,0.9999,1.0001,0.9997,0.9998,178
20121201|2012-10-31 00:00,31,0.9998,0.9999,0.9996,0.9997,20
20121201|2012-10-31 00:30,31,0.9997,0.9998,0.9992,0.9995,227
20121201|2012-10-31 01:00,31,0.9995,0.9999,0.9994,0.9999,232
20121201|2012-10-31 01:30,31,0.9999,1,0.9997,0.9998,369
20121201|2012-10-31 02:00,31,0.9997,0.9999,0.9995,0.9998,792
20121201|2012-10-31 02:30,31,0.9998,1.0008,0.9997,1.0005,1104
20121201|2012-10-31 03:00,31,1.0005,1.0011,1.0002,1.0008,1448
20121201|2012-10-31 03:30,31,1.0009,1.0013,1.0007,1.001,1082
20121201|2012-10-31 04:00,31,1.001,1.0018,1.0009,1.0015,1404
20121201|2012-10-31 04:30,31,1.0015,1.0017,1.0013,1.0014,732
20121201|2012-10-31 05:00,31,1.0014,1.0021,1.0013,1.0021,1080
20121201|2012-10-31 05:30,31,1.002,1.0023,1.0015,1.002,1172
20121201|2012-10-31 06:00,31,1.002,1.0029,1.0019,1.0024,1614
20121201|2012-10-31 06:30,31,1.0023,1.0024,1.0016,1.0016,1132
20121201|2012-10-31 07:00,31,1.0016,1.0016,1.0004,1.0005,2552
20121201|2012-10-31 07:30,31,1.0005,1.0005,0.9977,0.998,7795
20121201|2012-10-31 08:00,31,0.998,0.999,0.9977,0.9982,3803
20121201|2012-10-31 08:30,31,0.9981,0.9988,0.9976,0.9987,5900
20121201|2012-10-31 09:00,31,0.9987,0.9992,0.9982,0.9985,3905
20121201|2012-10-31 09:30,31,0.9986,0.9987,0.9979,0.9983,3405
20121201|2012-10-31 10:00,31,0.9984,0.9984,0.9976,0.9977,3635
20121201|2012-10-31 10:30,31,0.9977,0.9997,0.9977,0.9994,5339
20121201|2012-10-31 11:00,31,0.9994,0.9995,0.9982,0.9983,3226
20121201|2012-10-31 11:30,31,0.9983,0.9996,0.9981,0.9996,1785
20121201|2012-10-31 12:00,31,0.9996,0.9997,0.9988,0.999,1220
20121201|2012-10-31 12:30,31,0.9991,0.9996,0.999,0.9993,1175
20121201|2012-10-31 13:00,31,0.9992,0.9996,0.999,0.999,2550
20121201|2012-10-31 13:30,31,0.9991,0.9993,0.9987,0.9987,2298
20121201|2012-10-31 14:00,31,0.9987,1.0003,0.9985,1,1746
20121201|2012-10-31 14:30,31,0.9999,1.0004,0.9999,1.0001,1204
20121201|2012-10-31 15:00,31,1.0001,1.0002,0.999,0.9992,925
20121201|2012-10-31 15:30,31,0.9992,0.9998,0.999,0.9998,219
20121201|2012-10-31 17:00,1,0.9991,0.9991,0.9986,0.9987,226
20121201|2012-10-31 17:30,1,0.9987,0.999,0.9986,0.9988,94
20121201|2012-10-31 18:00,1,0.9988,0.999,0.9986,0.9988,283
20121201|2012-10-31 18:30,1,0.9988,0.999,0.9987,0.999,128
20121201|2012-10-31 19:00,1,0.9991,0.9995,0.999,0.9994,217
20121201|2012-10-31 19:30,1,0.9994,0.9994,0.9991,0.9993,260
20121201|2012-10-31 20:00,1,0.9993,0.9994,0.9984,0.9985,548
20121201|2012-10-31 20:30,1,0.9985,0.9991,0.9983,0.9988,555
20121201|2012-10-31 21:00,1,0.9988,0.9993,0.9986,0.9987,211
20121201|2012-10-31 21:30,1,0.9987,0.9991,0.9987,0.9989,145
20121201|2012-10-31 22:00,1,0.999,0.9994,0.9989,0.9993,258
20121201|2012-10-31 22:30,1,0.9993,0.9993,0.9989,0.9989,179
20121201|2012-10-31 23:00,1,0.9989,0.9992,0.9988,0.9988,99
20121201|2012-10-31 23:30,1,0.9989,0.999,0.9985,0.9985,234
20121201|2012-11-01 00:00,1,0.9986,0.9987,0.9984,0.9985,195
20121201|2012-11-01 00:30,1,0.9985,0.9989,0.9985,0.9989,113
20121201|2012-11-01 01:00,1,0.9989,0.9992,0.9987,0.9991,231
20121201|2012-11-01 01:30,1,0.9992,0.9993,0.999,0.999,142
20121201|2012-11-01 02:00,1,0.999,0.999,0.998,0.9981,910
20121201|2012-11-01 02:30,1,0.9982,0.9987,0.9976,0.9986,839
20121201|2012-11-01 03:00,1,0.9987,0.9994,0.9983,0.9984,1941
20121201|2012-11-01 03:30,1,0.9984,0.9991,0.998,0.9987,1113
20121201|2012-11-01 04:00,1,0.9987,0.9989,0.9982,0.9985,1064
20121201|2012-11-01 04:30,1,0.9984,0.9991,0.9981,0.9987,1269
20121201|2012-11-01 05:00,1,0.9988,0.999,0.9984,0.999,1962
20121201|2012-11-01 05:30,1,0.999,0.9993,0.9986,0.9988,1021
20121201|2012-11-01 06:00,1,0.9988,0.9991,0.9982,0.9986,923
20121201|2012-11-01 06:30,1,0.9986,0.9992,0.9982,0.9991,1542
20121201|2012-11-01 07:00,1,0.9991,0.9996,0.9984,0.9986,4017
20121201|2012-11-01 07:30,1,0.9986,0.9998,0.9985,0.9991,2800
20121201|2012-11-01 08:00,1,0.9992,1,0.9989,0.9997,2346
20121201|2012-11-01 08:30,1,0.9998,1.0011,0.9993,1.0008,3966
20121201|2012-11-01 09:00,1,1.0008,1.0027,1.0008,1.0018,6436
20121201|2012-11-01 09:30,1,1.0017,1.0026,1.0017,1.0021,2311
20121201|2012-11-01 10:00,1,1.0021,1.0022,1.0014,1.0021,3388
20121201|2012-11-01 10:30,1,1.0021,1.0025,1.0016,1.0016,1939
20121201|2012-11-01 11:00,1,1.0017,1.0024,1.0015,1.0021,2361
20121201|2012-11-01 11:30,1,1.0022,1.0024,1.0014,1.0016,1569
20121201|2012-11-01 12:00,1,1.0016,1.0021,1.0013,1.0016,1622
20121201|2012-11-01 12:30,1,1.0016,1.002,1.0016,1.0019,830
20121201|2012-11-01 13:00,1,1.0019,1.0022,1.0018,1.0021,859
20121201|2012-11-01 13:30,1,1.0022,1.0028,1.0022,1.0026,1680
20121201|2012-11-01 14:00,1,1.0026,1.003,1.0023,1.0024,1838
20121201|2012-11-01 14:30,1,1.0023,1.0023,1.002,1.0022,1200
20121201|2012-11-01 15:00,1,1.0023,1.0025,1.0019,1.002,583
20121201|2012-11-01 15:30,1,1.002,1.0025,1.002,1.0024,169
20121201|2012-11-01 17:00,2,1.0024,1.0025,1.0022,1.0025,128
20121201|2012-11-01 17:30,2,1.0024,1.0026,1.0023,1.0024,157
20121201|2012-11-01 18:00,2,1.0024,1.0027,1.0023,1.0024,219
20121201|2012-11-01 18:30,2,1.0024,1.0027,1.0024,1.0026,174
20121201|2012-11-01 19:00,2,1.0026,1.0027,1.0024,1.0025,147
20121201|2012-11-01 19:30,2,1.0025,1.0025,1.0018,1.0019,560
20121201|2012-11-01 20:00,2,1.002,1.0021,1.0017,1.0019,400
20121201|2012-11-01 20:30,2,1.002,1.0021,1.0019,1.0019,153
20121201|2012-11-01 21:00,2,1.0018,1.002,1.0017,1.0019,144
20121201|2012-11-01 21:30,2,1.0019,1.0025,1.0019,1.0023,352
20121201|2012-11-01 22:00,2,1.0023,1.0026,1.0022,1.0024,188
20121201|2012-11-01 22:30,2,1.0024,1.0026,1.0024,1.0026,198
20121201|2012-11-01 23:00,2,1.0026,1.0027,1.0025,1.0026,450
20121201|2012-11-01 23:30,2,1.0027,1.003,1.0026,1.0027,216
20121201|2012-11-02 00:00,2,1.0027,1.0027,1.0025,1.0025,216
20121201|2012-11-02 00:30,2,1.0026,1.0026,1.0021,1.0024,580
20121201|2012-11-02 01:00,2,1.0025,1.0025,1.002,1.0022,470
20121201|2012-11-02 01:30,2,1.0022,1.0026,1.0022,1.0024,318
20121201|2012-11-02 02:00,2,1.0023,1.0025,1.0019,1.0021,761
20121201|2012-11-02 02:30,2,1.002,1.0025,1.002,1.0024,520
20121201|2012-11-02 03:00,2,1.0024,1.0024,1.0016,1.0021,1063
20121201|2012-11-02 03:30,2,1.002,1.0022,1.0014,1.0014,1211
20121201|2012-11-02 04:00,2,1.0015,1.002,1.0013,1.0017,1373
20121201|2012-11-02 04:30,2,1.0017,1.0022,1.0015,1.0019,1150
20121201|2012-11-02 05:00,2,1.002,1.0023,1.0016,1.0016,1021
20121201|2012-11-02 05:30,2,1.0016,1.0018,1.0013,1.0015,658
20121201|2012-11-02 06:00,2,1.0015,1.0016,1.0011,1.0013,861
20121201|2012-11-02 06:30,2,1.0013,1.0017,1.0009,1.0009,1460
20121201|2012-11-02 07:00,2,1.0008,1.0013,1.0005,1.001,2375
20121201|2012-11-02 07:30,2,1.001,1.0055,0.9998,1.0049,13433
20121201|2012-11-02 08:00,2,1.0048,1.0055,1.0041,1.0053,6139
20121201|2012-11-02 08:30,2,1.0052,1.0052,1.0035,1.0037,4768
20121201|2012-11-02 09:00,2,1.0038,1.0039,1.0027,1.0029,5810
20121201|2012-11-02 09:30,2,1.0028,1.0036,1.0026,1.0031,3097
20121201|2012-11-02 10:00,2,1.0031,1.0036,1.0026,1.003,3328
20121201|2012-11-02 10:30,2,1.0031,1.0032,1.0022,1.0026,5654
20121201|2012-11-02 11:00,2,1.0026,1.004,1.0024,1.004,4006
20121201|2012-11-02 11:30,2,1.004,1.0049,1.0038,1.0048,3530
20121201|2012-11-02 12:00,2,1.0048,1.0061,1.0047,1.0061,5563
20121201|2012-11-02 12:30,2,1.0061,1.0069,1.0042,1.0055,10410
20121201|2012-11-02 13:00,2,1.0055,1.0057,1.0043,1.0051,2986
20121201|2012-11-02 13:30,2,1.005,1.005,1.0029,1.0033,2795
20121201|2012-11-02 14:00,2,1.0035,1.0038,1.0029,1.0035,1331
20121201|2012-11-02 14:30,2,1.0035,1.0039,1.0029,1.0035,1709
20121201|2012-11-02 15:00,2,1.0035,1.0041,1.0033,1.0034,564
20121201|2012-11-02 15:30,2,1.0034,1.0042,1.0029,1.0039,563
20121201|2012-11-04 17:00,5,1.0036,1.0037,1.0031,1.0033,251
20121201|2012-11-04 17:30,5,1.0034,1.0037,1.0032,1.0033,142
20121201|2012-11-04 18:00,5,1.0033,1.0036,1.003,1.0036,181
20121201|2012-11-04 18:30,5,1.0037,1.0041,1.0037,1.0037,307
20121201|2012-11-04 19:00,5,1.0036,1.004,1.0036,1.0039,438
20121201|2012-11-04 19:30,5,1.0038,1.0046,1.0038,1.0043,368
20121201|2012-11-04 20:00,5,1.0043,1.0046,1.0042,1.0046,210
20121201|2012-11-04 20:30,5,1.0046,1.0049,1.0042,1.0042,515
20121201|2012-11-04 21:00,5,1.0042,1.0044,1.0039,1.0039,85
20121201|2012-11-04 21:30,5,1.004,1.0042,1.004,1.0041,65
20121201|2012-11-04 22:00,5,1.0041,1.0042,1.0039,1.0041,224
20121201|2012-11-04 22:30,5,1.0042,1.0045,1.0042,1.0044,185
20121201|2012-11-04 23:00,5,1.0045,1.0045,1.0043,1.0044,80
20121201|2012-11-04 23:30,5,1.0044,1.005,1.0044,1.0049,483
20121201|2012-11-05 00:00,5,1.0049,1.005,1.0045,1.0046,194
20121201|2012-11-05 00:30,5,1.0047,1.0048,1.0044,1.0048,167
20121201|2012-11-05 01:00,5,1.0049,1.005,1.0042,1.0047,810
20121201|2012-11-05 01:30,5,1.0047,1.0048,1.0033,1.0033,826
20121201|2012-11-05 02:00,5,1.0033,1.0037,1.0025,1.0027,1993
20121201|2012-11-05 02:30,5,1.0027,1.0034,1.0026,1.0031,1242
20121201|2012-11-05 03:00,5,1.003,1.0032,1.0025,1.0029,659
20121201|2012-11-05 03:30,5,1.0029,1.003,1.0023,1.0026,720
20121201|2012-11-05 04:00,5,1.0026,1.0029,1.0023,1.0026,1169
20121201|2012-11-05 04:30,5,1.0025,1.0034,1.0023,1.0033,1254
20121201|2012-11-05 05:00,5,1.0034,1.0034,1.0018,1.0021,1608
20121201|2012-11-05 05:30,5,1.0021,1.0024,1.0017,1.0024,846
20121201|2012-11-05 06:00,5,1.0025,1.0025,1.002,1.0022,1121
20121201|2012-11-05 06:30,5,1.0022,1.0029,1.0018,1.0029,1640
20121201|2012-11-05 07:00,5,1.0029,1.003,1.0017,1.0019,2602
20121201|2012-11-05 07:30,5,1.0018,1.0028,1.0015,1.0018,2826
20121201|2012-11-05 08:00,5,1.0019,1.0023,1.0014,1.002,1591
20121201|2012-11-05 08:30,5,1.002,1.0024,1.0013,1.002,2792
20121201|2012-11-05 09:00,5,1.002,1.0026,1.0017,1.0024,3574
20121201|2012-11-05 09:30,5,1.0023,1.0033,1.0023,1.0026,4727
20121201|2012-11-05 10:00,5,1.0026,1.0032,1.0024,1.0028,3119
20121201|2012-11-05 10:30,5,1.0028,1.0031,1.0025,1.0026,1122
20121201|2012-11-05 11:00,5,1.0026,1.0027,1.002,1.0022,1365
20121201|2012-11-05 11:30,5,1.0022,1.0024,1.0019,1.002,1234
20121201|2012-11-05 12:00,5,1.002,1.0021,1.0019,1.002,763
20121201|2012-11-05 12:30,5,1.0021,1.0022,1.0019,1.002,538
20121201|2012-11-05 13:00,5,1.002,1.0023,1.0019,1.0022,609
20121201|2012-11-05 13:30,5,1.0022,1.0025,1.0021,1.0022,1122
20121201|2012-11-05 14:00,5,1.0023,1.0025,1.0023,1.0024,713
20121201|2012-11-05 14:30,5,1.0024,1.0029,1.0023,1.0024,851
20121201|2012-11-05 15:00,5,1.0024,1.0026,1.0023,1.0026,340
20121201|2012-11-05 15:30,5,1.0025,1.0029,1.0022,1.0029,379
20121201|2012-11-05 17:00,6,1.0028,1.0031,1.0027,1.003,139
20121201|2012-11-05 17:30,6,1.0029,1.0034,1.0028,1.0031,110
20121201|2012-11-05 18:00,6,1.0031,1.0032,1.0027,1.0027,193
20121201|2012-11-05 18:30,6,1.0027,1.0027,1.0025,1.0025,178
20121201|2012-11-05 19:00,6,1.0025,1.0025,1.0024,1.0025,103
20121201|2012-11-05 19:30,6,1.0025,1.0025,1.0023,1.0025,111
20121201|2012-11-05 20:00,6,1.0025,1.0028,1.0024,1.0028,155
20121201|2012-11-05 20:30,6,1.0027,1.0029,1.0027,1.0029,100
20121201|2012-11-05 21:00,6,1.003,1.003,1.0023,1.0026,253
20121201|2012-11-05 21:30,6,1.0026,1.0041,1.0026,1.004,1720
20121201|2012-11-05 22:00,6,1.0041,1.0041,1.0039,1.0041,299
20121201|2012-11-05 22:30,6,1.0041,1.0042,1.0039,1.0039,614
20121201|2012-11-05 23:00,6,1.0039,1.0039,1.0035,1.0038,193
20121201|2012-11-05 23:30,6,1.0038,1.0041,1.0035,1.0036,191
20121201|2012-11-06 00:00,6,1.0036,1.0043,1.0036,1.0042,140
20121201|2012-11-06 00:30,6,1.0043,1.0045,1.004,1.0041,270
20121201|2012-11-06 01:00,6,1.0041,1.0042,1.0033,1.0035,404
20121201|2012-11-06 01:30,6,1.0034,1.0038,1.0034,1.0035,465
20121201|2012-11-06 02:00,6,1.0035,1.0038,1.0033,1.0036,1193
20121201|2012-11-06 02:30,6,1.0035,1.0043,1.0034,1.0041,1844
20121201|2012-11-06 03:00,6,1.004,1.0047,1.0039,1.0043,1046
20121201|2012-11-06 03:30,6,1.0043,1.0051,1.004,1.0048,1426
20121201|2012-11-06 04:00,6,1.0048,1.0054,1.0047,1.0053,1488
20121201|2012-11-06 04:30,6,1.0053,1.0054,1.0047,1.0053,948
20121201|2012-11-06 05:00,6,1.0053,1.0056,1.0049,1.0055,955
20121201|2012-11-06 05:30,6,1.0055,1.0061,1.0055,1.0058,1899
20121201|2012-11-06 06:00,6,1.0058,1.0061,1.0056,1.0056,1468
20121201|2012-11-06 06:30,6,1.0056,1.0056,1.0051,1.0051,1033
20121201|2012-11-06 07:00,6,1.0051,1.0057,1.0045,1.0056,1614
20121201|2012-11-06 07:30,6,1.0057,1.0064,1.0056,1.0057,2239
20121201|2012-11-06 08:00,6,1.0057,1.0059,1.0047,1.0048,2593
20121201|2012-11-06 08:30,6,1.0048,1.0053,1.0045,1.0052,3576
20121201|2012-11-06 09:00,6,1.0053,1.0054,1.0044,1.0049,2332
20121201|2012-11-06 09:30,6,1.0048,1.0051,1.004,1.0043,3444
20121201|2012-11-06 10:00,6,1.0044,1.0044,1.0039,1.0044,2449
20121201|2012-11-06 10:30,6,1.0044,1.0058,1.0044,1.0056,2569
20121201|2012-11-06 11:00,6,1.0055,1.0063,1.0055,1.0059,2601
20121201|2012-11-06 11:30,6,1.006,1.0061,1.0057,1.006,1151
20121201|2012-11-06 12:00,6,1.006,1.0064,1.0057,1.0062,1149
20121201|2012-11-06 12:30,6,1.0061,1.0074,1.0061,1.0068,4612
20121201|2012-11-06 13:00,6,1.0068,1.0078,1.0068,1.0078,3215
20121201|2012-11-06 13:30,6,1.0077,1.0082,1.0073,1.0074,2249
20121201|2012-11-06 14:00,6,1.0073,1.0074,1.0069,1.0071,991
20121201|2012-11-06 14:30,6,1.007,1.0076,1.007,1.0074,545
20121201|2012-11-06 15:00,6,1.0074,1.0074,1.007,1.007,638
20121201|2012-11-06 15:30,6,1.007,1.0072,1.0066,1.0071,335
20121201|2012-11-06 17:00,7,1.0068,1.0071,1.0066,1.0069,273
20121201|2012-11-06 17:30,7,1.007,1.0071,1.0067,1.0071,290
20121201|2012-11-06 18:00,7,1.0071,1.0071,1.0066,1.0066,413
20121201|2012-11-06 18:30,7,1.0067,1.0067,1.0063,1.0063,653
20121201|2012-11-06 19:00,7,1.0062,1.0062,1.0058,1.0059,760
20121201|2012-11-06 19:30,7,1.0059,1.0059,1.0056,1.0058,496
20121201|2012-11-06 20:00,7,1.0057,1.0062,1.0054,1.0056,659
20121201|2012-11-06 20:30,7,1.0056,1.0069,1.0054,1.0066,1535
20121201|2012-11-06 21:00,7,1.0066,1.0082,1.0064,1.008,1526
20121201|2012-11-06 21:30,7,1.008,1.0085,1.0079,1.008,638
20121201|2012-11-06 22:00,7,1.0081,1.0099,1.008,1.0091,2578
20121201|2012-11-06 22:30,7,1.0092,1.0095,1.0088,1.0091,867
20121201|2012-11-06 23:00,7,1.0091,1.0099,1.0091,1.0091,699
20121201|2012-11-06 23:30,7,1.009,1.0096,1.0089,1.0095,598
20121201|2012-11-07 00:00,7,1.0096,1.0103,1.0096,1.01,957
20121201|2012-11-07 00:30,7,1.0099,1.0105,1.0098,1.0104,921
20121201|2012-11-07 01:00,7,1.0103,1.0107,1.0102,1.0103,1183
20121201|2012-11-07 01:30,7,1.0103,1.0118,1.0103,1.0109,1730
20121201|2012-11-07 02:00,7,1.0109,1.0111,1.01,1.0105,2569
20121201|2012-11-07 02:30,7,1.0105,1.0112,1.0101,1.011,1513
20121201|2012-11-07 03:00,7,1.0109,1.0113,1.01,1.0101,1765
20121201|2012-11-07 03:30,7,1.01,1.0111,1.0098,1.0109,1202
20121201|2012-11-07 04:00,7,1.0108,1.0113,1.0105,1.0113,1358
20121201|2012-11-07 04:30,7,1.0113,1.0113,1.0106,1.0107,641
20121201|2012-11-07 05:00,7,1.0106,1.0106,1.0081,1.0087,3501
20121201|2012-11-07 05:30,7,1.0087,1.0094,1.0084,1.0089,1343
20121201|2012-11-07 06:00,7,1.0088,1.0088,1.0061,1.0067,3883
20121201|2012-11-07 06:30,7,1.0066,1.0076,1.0064,1.0068,2388
20121201|2012-11-07 07:00,7,1.0068,1.0068,1.0053,1.0062,4990
20121201|2012-11-07 07:30,7,1.0062,1.0069,1.0058,1.0059,3108
20121201|2012-11-07 08:00,7,1.0058,1.0061,1.0052,1.0057,2875
20121201|2012-11-07 08:30,7,1.0057,1.0058,1.0043,1.0048,6244
20121201|2012-11-07 09:00,7,1.0049,1.005,1.0034,1.0043,7599
20121201|2012-11-07 09:30,7,1.0042,1.0044,1.0029,1.0032,4796
20121201|2012-11-07 10:00,7,1.0032,1.0035,1.0018,1.0019,6716
20121201|2012-11-07 10:30,7,1.0019,1.0023,1.0007,1.0019,7414
20121201|2012-11-07 11:00,7,1.0019,1.0025,1.0012,1.0019,2873
20121201|2012-11-07 11:30,7,1.0019,1.0024,1.0018,1.002,1640
20121201|2012-11-07 12:00,7,1.002,1.0028,1.0017,1.0027,2574
20121201|2012-11-07 12:30,7,1.0027,1.0027,1.0019,1.0025,1577
20121201|2012-11-07 13:00,7,1.0026,1.0028,1.0024,1.0026,866
20121201|2012-11-07 13:30,7,1.0025,1.0025,1.0017,1.0024,2340
20121201|2012-11-07 14:00,7,1.0024,1.0029,1.0019,1.0028,2147
20121201|2012-11-07 14:30,7,1.0028,1.0033,1.0026,1.0031,1412
20121201|2012-11-07 15:00,7,1.0031,1.0032,1.0028,1.0028,644
20121201|2012-11-07 15:30,7,1.0027,1.0031,1.0024,1.0024,234
20121201|2012-11-07 17:00,8,1.0027,1.0029,1.0026,1.0027,355
20121201|2012-11-07 17:30,8,1.0027,1.003,1.0024,1.0025,260
20121201|2012-11-07 18:00,8,1.0025,1.0025,1.0021,1.0021,265
20121201|2012-11-07 18:30,8,1.0022,1.003,1.0021,1.0025,729
20121201|2012-11-07 19:00,8,1.0025,1.0031,1.0024,1.003,336
20121201|2012-11-07 19:30,8,1.003,1.003,1.0023,1.0023,610
20121201|2012-11-07 20:00,8,1.0023,1.0027,1.0019,1.0025,439
20121201|2012-11-07 20:30,8,1.0025,1.0027,1.0024,1.0025,123
20121201|2012-11-07 21:00,8,1.0026,1.0028,1.0021,1.0022,262
20121201|2012-11-07 21:30,8,1.0023,1.0024,1.0016,1.002,541
20121201|2012-11-07 22:00,8,1.002,1.002,1.0013,1.0018,707
20121201|2012-11-07 22:30,8,1.0019,1.0022,1.0018,1.0021,240
20121201|2012-11-07 23:00,8,1.0021,1.0025,1.0017,1.0024,404
20121201|2012-11-07 23:30,8,1.0024,1.0025,1.002,1.0021,398
20121201|2012-11-08 00:00,8,1.0021,1.0027,1.002,1.0026,421
20121201|2012-11-08 00:30,8,1.0027,1.0031,1.0024,1.0029,726
20121201|2012-11-08 01:00,8,1.0028,1.0028,1.0023,1.0024,412
20121201|2012-11-08 01:30,8,1.0023,1.0031,1.0022,1.0029,587
20121201|2012-11-08 02:00,8,1.0028,1.0031,1.0016,1.0017,1858
20121201|2012-11-08 02:30,8,1.0017,1.0027,1.0017,1.0025,747
20121201|2012-11-08 03:00,8,1.0026,1.0029,1.002,1.0024,1187
20121201|2012-11-08 03:30,8,1.0023,1.0023,1.0014,1.0015,3042
20121201|2012-11-08 04:00,8,1.0016,1.0019,1.0012,1.0017,1189
20121201|2012-11-08 04:30,8,1.0017,1.0024,1.0016,1.0023,950
20121201|2012-11-08 05:00,8,1.0023,1.0027,1.0014,1.0025,1603
20121201|2012-11-08 05:30,8,1.0026,1.0027,1.0021,1.0024,671
20121201|2012-11-08 06:00,8,1.0024,1.0028,1.002,1.0024,1636
20121201|2012-11-08 06:30,8,1.0024,1.0029,1.0024,1.0027,1888
20121201|2012-11-08 07:00,8,1.0028,1.0028,1.002,1.0024,1801
20121201|2012-11-08 07:30,8,1.0023,1.0036,1.0021,1.0034,4581
20121201|2012-11-08 08:00,8,1.0033,1.0035,1.0024,1.0025,2217
20121201|2012-11-08 08:30,8,1.0025,1.0044,1.0025,1.0038,3645
20121201|2012-11-08 09:00,8,1.0037,1.0039,1.0024,1.0025,3891
20121201|2012-11-08 09:30,8,1.0025,1.0031,1.001,1.0012,6389
20121201|2012-11-08 10:00,8,1.0012,1.0014,0.9996,1.0006,7974
20121201|2012-11-08 10:30,8,1.0006,1.0006,1.0001,1.0006,2880
20121201|2012-11-08 11:00,8,1.0006,1.0009,1.0001,1.0006,2442
20121201|2012-11-08 11:30,8,1.0006,1.001,1.0001,1.0008,1678
20121201|2012-11-08 12:00,8,1.0009,1.0009,0.9993,0.9995,2724
20121201|2012-11-08 12:30,8,0.9994,1.0002,0.9993,1.0001,1889
20121201|2012-11-08 13:00,8,1.0001,1.0002,0.9996,0.9998,1082
20121201|2012-11-08 13:30,8,0.9998,0.9998,0.9992,0.9995,1671
20121201|2012-11-08 14:00,8,0.9995,0.9995,0.9988,0.9992,1552
20121201|2012-11-08 14:30,8,0.9992,0.9992,0.9987,0.9988,1767
20121201|2012-11-08 15:00,8,0.9988,0.9991,0.9987,0.9989,425
20121201|2012-11-08 15:30,8,0.9988,0.9992,0.9987,0.9988,285
20121201|2012-11-08 17:00,9,0.9989,0.9991,0.9986,0.999,292
20121201|2012-11-08 17:30,9,0.999,0.9991,0.9987,0.9987,170
20121201|2012-11-08 18:00,9,0.9987,0.9987,0.9982,0.9983,482
20121201|2012-11-08 18:30,9,0.9984,0.9986,0.9982,0.9984,511
20121201|2012-11-08 19:00,9,0.9984,0.9991,0.9984,0.9989,379
20121201|2012-11-08 19:30,9,0.9989,0.9994,0.9989,0.9989,393
20121201|2012-11-08 20:00,9,0.9989,0.9992,0.9989,0.9989,367
20121201|2012-11-08 20:30,9,0.999,0.9998,0.999,0.9995,749
20121201|2012-11-08 21:00,9,0.9995,1.0001,0.9992,0.9999,828
20121201|2012-11-08 21:30,9,1,1.0002,0.9996,0.9998,380
20121201|2012-11-08 22:00,9,0.9998,1.0002,0.9996,0.9996,243
20121201|2012-11-08 22:30,9,0.9996,1.0001,0.9995,0.9998,361
20121201|2012-11-08 23:00,9,0.9998,1.0006,0.9998,1.0005,319
20121201|2012-11-08 23:30,9,1.0005,1.0008,1.0001,1.0004,731
20121201|2012-11-09 00:00,9,1.0005,1.0005,1.0001,1.0002,315
20121201|2012-11-09 00:30,9,1.0003,1.0003,1.0001,1.0002,221
20121201|2012-11-09 01:00,9,1.0001,1.0002,0.9994,0.9994,589
20121201|2012-11-09 01:30,9,0.9994,1.0003,0.9993,1,1294
20121201|2012-11-09 02:00,9,0.9999,1.001,0.9999,1,2854
20121201|2012-11-09 02:30,9,0.9999,1,0.9991,0.9995,3012
20121201|2012-11-09 03:00,9,0.9994,0.9995,0.9991,0.9993,1210
20121201|2012-11-09 03:30,9,0.9993,1,0.9991,1,1101
20121201|2012-11-09 04:00,9,0.9999,1,0.9991,0.9995,1450
20121201|2012-11-09 04:30,9,0.9994,0.9995,0.9987,0.9988,1185
20121201|2012-11-09 05:00,9,0.9989,0.999,0.9984,0.9988,1787
20121201|2012-11-09 05:30,9,0.9988,0.9993,0.9987,0.9988,1595
20121201|2012-11-09 06:00,9,0.9987,0.9988,0.9983,0.9985,1178
20121201|2012-11-09 06:30,9,0.9985,0.9985,0.9966,0.9967,5077
20121201|2012-11-09 07:00,9,0.9968,0.9971,0.9959,0.9968,6059
20121201|2012-11-09 07:30,9,0.9968,0.9976,0.9967,0.997,3349
20121201|2012-11-09 08:00,9,0.997,0.9984,0.9969,0.9981,4369
20121201|2012-11-09 08:30,9,0.998,0.999,0.9979,0.9987,5852
20121201|2012-11-09 09:00,9,0.9986,0.9996,0.9983,0.999,6137
20121201|2012-11-09 09:30,9,0.999,0.9994,0.9975,0.9976,5983
20121201|2012-11-09 10:00,9,0.9977,0.9986,0.9975,0.9976,4105
20121201|2012-11-09 10:30,9,0.9977,0.9986,0.9976,0.9985,2872
20121201|2012-11-09 11:00,9,0.9985,1,0.9985,0.9999,2530
20121201|2012-11-09 11:30,9,0.9999,1,0.9993,0.9993,1080
20121201|2012-11-09 12:00,9,0.9993,0.9996,0.9983,0.9984,2427
20121201|2012-11-09 12:30,9,0.9985,0.9993,0.998,0.9991,2581
20121201|2012-11-09 13:00,9,0.9992,0.9995,0.9988,0.9995,1534
20121201|2012-11-09 13:30,9,0.9996,0.9999,0.9988,0.9989,2291
20121201|2012-11-09 14:00,9,0.9989,0.999,0.9983,0.9989,1418
20121201|2012-11-09 14:30,9,0.9989,0.9989,0.9978,0.9979,1081
20121201|2012-11-09 15:00,9,0.9978,0.9984,0.9978,0.9979,337
20121201|2012-11-09 15:30,9,0.9979,0.9982,0.9975,0.9975,250
20121201|2012-11-11 17:00,12,0.9987,0.9992,0.9986,0.9991,433
20121201|2012-11-11 17:30,12,0.9991,0.9993,0.9987,0.9991,261
20121201|2012-11-11 18:00,12,0.9992,0.9993,0.9988,0.9988,233
20121201|2012-11-11 18:30,12,0.9988,0.9992,0.9987,0.9991,94
20121201|2012-11-11 19:00,12,0.999,0.9999,0.999,0.9998,756
20121201|2012-11-11 19:30,12,0.9997,1,0.9993,0.9996,593
20121201|2012-11-11 20:00,12,0.9997,1.0002,0.9992,1.0001,517
20121201|2012-11-11 20:30,12,1.0002,1.0003,0.9999,1.0001,337
20121201|2012-11-11 21:00,12,1,1.0002,0.9998,1.0002,140
20121201|2012-11-11 21:30,12,1.0002,1.0003,0.9999,1.0003,99
20121201|2012-11-11 22:00,12,1.0003,1.0005,1.0002,1.0004,148
20121201|2012-11-11 22:30,12,1.0004,1.0005,1.0003,1.0005,90
20121201|2012-11-11 23:00,12,1.0005,1.0005,1.0003,1.0004,101
20121201|2012-11-11 23:30,12,1.0004,1.0004,1.0003,1.0004,104
20121201|2012-11-12 00:00,12,1.0004,1.0005,0.9999,1.0001,331
20121201|2012-11-12 00:30,12,1.0001,1.0005,1.0001,1.0002,221
20121201|2012-11-12 01:00,12,1.0003,1.0003,0.9995,0.9998,466
20121201|2012-11-12 01:30,12,0.9999,1.0005,0.9997,1.0001,716
20121201|2012-11-12 02:00,12,1.0001,1.0008,0.9995,1.0005,1622
20121201|2012-11-12 02:30,12,1.0005,1.0005,0.9995,0.9997,1091
20121201|2012-11-12 03:00,12,0.9997,1.0005,0.9994,1.0003,1160
20121201|2012-11-12 03:30,12,1.0003,1.0006,0.9999,1,1098
20121201|2012-11-12 04:00,12,1.0001,1.0005,1.0001,1.0004,1225
20121201|2012-11-12 04:30,12,1.0004,1.0005,0.9995,0.9997,826
20121201|2012-11-12 05:00,12,0.9997,1.0003,0.9994,1,1260
20121201|2012-11-12 05:30,12,1,1,0.9994,0.9998,602
20121201|2012-11-12 06:00,12,0.9997,1.0004,0.9994,1.0003,807
20121201|2012-11-12 06:30,12,1.0003,1.0005,0.9997,0.9999,731
20121201|2012-11-12 07:00,12,0.9998,0.9999,0.9988,0.9995,2360
20121201|2012-11-12 07:30,12,0.9994,1.0004,0.9993,1.0001,1035
20121201|2012-11-12 08:00,12,1.0001,1.0004,0.9994,0.9999,1841
20121201|2012-11-12 08:30,12,0.9998,1.0003,0.9996,1.0001,2473
20121201|2012-11-12 09:00,12,1,1.0002,0.9997,0.9998,1602
20121201|2012-11-12 09:30,12,0.9998,1.0001,0.9989,0.9989,2754
20121201|2012-11-12 10:00,12,0.9989,0.9992,0.9986,0.9989,1674
20121201|2012-11-12 10:30,12,0.9989,0.9993,0.9988,0.9992,1391
20121201|2012-11-12 11:00,12,0.9992,0.9995,0.9988,0.9992,924
20121201|2012-11-12 11:30,12,0.9993,0.9998,0.9993,0.9996,845
20121201|2012-11-12 12:00,12,0.9996,1.0001,0.9996,1,716
20121201|2012-11-12 12:30,12,1,1,0.9999,1,335
20121201|2012-11-12 13:00,12,0.9999,1,0.9997,0.9998,438
20121201|2012-11-12 13:30,12,0.9997,1.0002,0.9996,1.0002,1359
20121201|2012-11-12 14:00,12,1.0002,1.0002,0.9998,1,495
20121201|2012-11-12 14:30,12,1,1,0.9996,0.9998,629
20121201|2012-11-12 15:00,12,0.9998,0.9999,0.9996,0.9997,227
20121201|2012-11-12 15:30,12,0.9997,0.9999,0.9992,0.9999,140
20121201|2012-11-12 17:00,13,0.9995,0.9996,0.9991,0.9993,195
20121201|2012-11-12 17:30,13,0.9994,0.9996,0.9991,0.9992,138
20121201|2012-11-12 18:00,13,0.9993,0.9995,0.9992,0.9994,217
20121201|2012-11-12 18:30,13,0.9994,0.9994,0.999,0.9991,226
20121201|2012-11-12 19:00,13,0.999,0.9995,0.9989,0.9995,337
20121201|2012-11-12 19:30,13,0.9995,0.9995,0.999,0.9993,254
20121201|2012-11-12 20:00,13,0.9992,0.9992,0.9988,0.9989,413
20121201|2012-11-12 20:30,13,0.9989,0.9994,0.9989,0.9992,430
20121201|2012-11-12 21:00,13,0.9991,0.9994,0.9989,0.9989,683
20121201|2012-11-12 21:30,13,0.9989,0.9994,0.9988,0.9992,409
20121201|2012-11-12 22:00,13,0.9991,0.9993,0.9991,0.9993,121
20121201|2012-11-12 22:30,13,0.9992,0.9992,0.9989,0.9989,332
20121201|2012-11-12 23:00,13,0.9989,0.9992,0.9989,0.999,227
20121201|2012-11-12 23:30,13,0.9991,0.9992,0.9986,0.9989,487
20121201|2012-11-13 00:00,13,0.9989,0.9991,0.9987,0.9989,270
20121201|2012-11-13 00:30,13,0.9989,0.9993,0.9989,0.9993,340
20121201|2012-11-13 01:00,13,0.9992,0.9992,0.9986,0.9986,436
20121201|2012-11-13 01:30,13,0.9987,0.999,0.9983,0.9985,383
20121201|2012-11-13 02:00,13,0.9983,0.9986,0.9977,0.9979,1882
20121201|2012-11-13 02:30,13,0.9979,0.9982,0.9972,0.9976,1195
20121201|2012-11-13 03:00,13,0.9975,0.9985,0.9974,0.9983,1014
20121201|2012-11-13 03:30,13,0.9983,0.9991,0.998,0.9987,1366
20121201|2012-11-13 04:00,13,0.9987,0.9987,0.9977,0.9978,1180
20121201|2012-11-13 04:30,13,0.9978,0.9985,0.9977,0.9979,955
20121201|2012-11-13 05:00,13,0.9979,0.9979,0.9967,0.997,1501
20121201|2012-11-13 05:30,13,0.9969,0.9995,0.9969,0.9993,3133
20121201|2012-11-13 06:00,13,0.9994,1.0002,0.9987,0.999,2475
20121201|2012-11-13 06:30,13,0.999,0.999,0.9983,0.9984,1588
20121201|2012-11-13 07:00,13,0.9984,0.9988,0.9973,0.9975,2525
20121201|2012-11-13 07:30,13,0.9975,0.9976,0.9969,0.9972,2295
20121201|2012-11-13 08:00,13,0.9972,0.9973,0.9957,0.9961,3914
20121201|2012-11-13 08:30,13,0.9961,0.9982,0.9958,0.9978,4125
20121201|2012-11-13 09:00,13,0.9978,0.9987,0.9973,0.9976,5214
20121201|2012-11-13 09:30,13,0.9976,0.9983,0.9973,0.9981,5549
20121201|2012-11-13 10:00,13,0.9982,0.9983,0.9974,0.9975,4177
20121201|2012-11-13 10:30,13,0.9975,0.9978,0.997,0.9977,1589
20121201|2012-11-13 11:00,13,0.9977,0.9978,0.9971,0.9974,1683
20121201|2012-11-13 11:30,13,0.9975,0.9975,0.9969,0.9974,1272
20121201|2012-11-13 12:00,13,0.9974,0.9977,0.9972,0.9974,1006
20121201|2012-11-13 12:30,13,0.9973,0.9979,0.9972,0.9979,744
20121201|2012-11-13 13:00,13,0.9979,0.998,0.9978,0.998,726
20121201|2012-11-13 13:30,13,0.998,0.998,0.9977,0.9979,1181
20121201|2012-11-13 14:00,13,0.9979,0.998,0.997,0.9972,1097
20121201|2012-11-13 14:30,13,0.9971,0.9976,0.997,0.9973,1130
20121201|2012-11-13 15:00,13,0.9973,0.9974,0.9971,0.9971,300
20121201|2012-11-13 15:30,13,0.9971,0.9973,0.9968,0.9969,261
20121201|2012-11-13 17:00,14,0.9971,0.9974,0.997,0.9973,276
20121201|2012-11-13 17:30,14,0.9974,0.9977,0.9973,0.9975,180
20121201|2012-11-13 18:00,14,0.9976,0.998,0.9975,0.9979,278
20121201|2012-11-13 18:30,14,0.9978,0.9978,0.9972,0.9974,476
20121201|2012-11-13 19:00,14,0.9975,0.9976,0.9972,0.9972,212
20121201|2012-11-13 19:30,14,0.9972,0.9976,0.997,0.9976,309
20121201|2012-11-13 20:00,14,0.9976,0.9978,0.9974,0.9978,347
20121201|2012-11-13 20:30,14,0.9978,0.9981,0.9978,0.9981,379
20121201|2012-11-13 21:00,14,0.9981,0.9981,0.998,0.998,128
20121201|2012-11-13 21:30,14,0.998,0.9981,0.9978,0.9981,67
20121201|2012-11-13 22:00,14,0.9981,0.9983,0.998,0.9982,121
20121201|2012-11-13 22:30,14,0.9982,0.9984,0.9981,0.9984,166
20121201|2012-11-13 23:00,14,0.9985,0.9985,0.9981,0.9983,128
20121201|2012-11-13 23:30,14,0.9983,0.9984,0.9981,0.9983,208
20121201|2012-11-14 00:00,14,0.9983,0.9984,0.9981,0.9983,122
20121201|2012-11-14 00:30,14,0.9982,0.9987,0.9981,0.9985,394
20121201|2012-11-14 01:00,14,0.9985,0.9985,0.998,0.9983,389
20121201|2012-11-14 01:30,14,0.9983,0.9994,0.9982,0.9992,866
20121201|2012-11-14 02:00,14,0.9991,0.9991,0.9983,0.9987,761
20121201|2012-11-14 02:30,14,0.9986,0.9989,0.9984,0.9988,911
20121201|2012-11-14 03:00,14,0.9987,0.9988,0.9984,0.9986,764
20121201|2012-11-14 03:30,14,0.9986,0.9995,0.9985,0.9994,1625
20121201|2012-11-14 04:00,14,0.9994,0.9994,0.9986,0.9988,964
20121201|2012-11-14 04:30,14,0.9987,0.9988,0.9981,0.9987,920
20121201|2012-11-14 05:00,14,0.9986,0.9989,0.998,0.9985,1426
20121201|2012-11-14 05:30,14,0.9985,0.9991,0.9982,0.9988,785
20121201|2012-11-14 06:00,14,0.9988,0.999,0.9984,0.9986,973
20121201|2012-11-14 06:30,14,0.9986,0.9992,0.9981,0.9981,1180
20121201|2012-11-14 07:00,14,0.9981,0.9989,0.9981,0.9984,1984
20121201|2012-11-14 07:30,14,0.9985,0.9985,0.9973,0.9975,2315
20121201|2012-11-14 08:00,14,0.9975,0.9987,0.9974,0.9982,2059
20121201|2012-11-14 08:30,14,0.9982,0.9986,0.9974,0.9975,2617
20121201|2012-11-14 09:00,14,0.9975,0.9985,0.9973,0.9973,3564
20121201|2012-11-14 09:30,14,0.9973,0.9974,0.9961,0.9962,6089
20121201|2012-11-14 10:00,14,0.9962,0.997,0.9958,0.997,4188
20121201|2012-11-14 10:30,14,0.997,0.9976,0.9963,0.9974,2688
20121201|2012-11-14 11:00,14,0.9974,0.9977,0.9965,0.997,1531
20121201|2012-11-14 11:30,14,0.9969,0.9971,0.9965,0.9968,968
20121201|2012-11-14 12:00,14,0.9968,0.9969,0.9964,0.9964,790
20121201|2012-11-14 12:30,14,0.9964,0.9969,0.9963,0.9966,761
20121201|2012-11-14 13:00,14,0.9966,0.9973,0.996,0.9966,2814
20121201|2012-11-14 13:30,14,0.9965,0.9966,0.9961,0.9962,1382
20121201|2012-11-14 14:00,14,0.9963,0.9963,0.9958,0.9961,2020
20121201|2012-11-14 14:30,14,0.9961,0.9961,0.9951,0.9955,2086
20121201|2012-11-14 15:00,14,0.9955,0.996,0.9955,0.9959,843
20121201|2012-11-14 15:30,14,0.9959,0.9961,0.9954,0.9957,206
20121201|2012-11-14 17:00,15,0.996,0.9962,0.9955,0.9958,820
20121201|2012-11-14 17:30,15,0.9958,0.9958,0.9953,0.9953,135
20121201|2012-11-14 18:00,15,0.9953,0.9956,0.9953,0.9953,328
20121201|2012-11-14 18:30,15,0.9954,0.9956,0.9952,0.9955,378
20121201|2012-11-14 19:00,15,0.9956,0.9969,0.9954,0.9969,1116
20121201|2012-11-14 19:30,15,0.9968,0.9971,0.9965,0.997,466
20121201|2012-11-14 20:00,15,0.997,0.9971,0.9966,0.997,269
20121201|2012-11-14 20:30,15,0.997,0.9973,0.9969,0.997,252
20121201|2012-11-14 21:00,15,0.997,0.9972,0.9969,0.9972,167
20121201|2012-11-14 21:30,15,0.9972,0.9973,0.9969,0.9969,373
20121201|2012-11-14 22:00,15,0.997,0.9973,0.997,0.9972,212
20121201|2012-11-14 22:30,15,0.9973,0.9974,0.9969,0.997,309
20121201|2012-11-14 23:00,15,0.997,0.997,0.9964,0.9965,331
20121201|2012-11-14 23:30,15,0.9965,0.9971,0.9965,0.9969,505
20121201|2012-11-15 00:00,15,0.9968,0.9974,0.9963,0.9963,760
20121201|2012-11-15 00:30,15,0.9964,0.9966,0.9963,0.9965,332
20121201|2012-11-15 01:00,15,0.9965,0.997,0.9962,0.997,842
20121201|2012-11-15 01:30,15,0.997,0.9973,0.9968,0.9969,457
20121201|2012-11-15 02:00,15,0.9969,0.9973,0.9967,0.9969,1188
20121201|2012-11-15 02:30,15,0.9969,0.9974,0.9969,0.9971,929
20121201|2012-11-15 03:00,15,0.9971,0.9981,0.9971,0.9975,1658
20121201|2012-11-15 03:30,15,0.9976,0.9985,0.9975,0.9981,2271
20121201|2012-11-15 04:00,15,0.998,0.9982,0.9973,0.9979,1442
20121201|2012-11-15 04:30,15,0.9978,0.9986,0.9975,0.9984,1237
20121201|2012-11-15 05:00,15,0.9984,0.9988,0.9978,0.9978,1585
20121201|2012-11-15 05:30,15,0.9978,0.9983,0.9975,0.9982,863
20121201|2012-11-15 06:00,15,0.9982,0.9982,0.9974,0.9974,998
20121201|2012-11-15 06:30,15,0.9973,0.9977,0.9971,0.9974,1691
20121201|2012-11-15 07:00,15,0.9974,0.9977,0.9971,0.9974,1923
20121201|2012-11-15 07:30,15,0.9974,0.9975,0.9966,0.9972,3072
20121201|2012-11-15 08:00,15,0.9972,0.9984,0.9971,0.9975,1992
20121201|2012-11-15 08:30,15,0.9975,0.9985,0.9972,0.9975,3621
20121201|2012-11-15 09:00,15,0.9976,0.9984,0.9971,0.9978,5183
20121201|2012-11-15 09:30,15,0.9978,0.998,0.9965,0.9966,6618
20121201|2012-11-15 10:00,15,0.9966,0.9969,0.9964,0.9966,4694
20121201|2012-11-15 10:30,15,0.9966,0.997,0.9959,0.9968,2319
20121201|2012-11-15 11:00,15,0.9967,0.9969,0.9961,0.9962,1284
20121201|2012-11-15 11:30,15,0.9961,0.9967,0.9961,0.9963,1030
20121201|2012-11-15 12:00,15,0.9964,0.9972,0.9962,0.997,1150
20121201|2012-11-15 12:30,15,0.9971,0.9978,0.9969,0.9974,1266
20121201|2012-11-15 13:00,15,0.9974,0.9975,0.9969,0.9972,1320
20121201|2012-11-15 13:30,15,0.9972,0.9977,0.9969,0.9977,2288
20121201|2012-11-15 14:00,15,0.9976,0.9977,0.9972,0.9972,1317
20121201|2012-11-15 14:30,15,0.9972,0.9983,0.9972,0.9981,1155
20121201|2012-11-15 15:00,15,0.998,0.9983,0.9978,0.9983,663
20121201|2012-11-15 15:30,15,0.9983,0.9988,0.9981,0.9987,226
20121201|2012-11-15 17:00,16,0.9991,0.9992,0.9984,0.9985,742
20121201|2012-11-15 17:30,16,0.9985,0.999,0.9985,0.9987,144
20121201|2012-11-15 18:00,16,0.9987,0.9988,0.9985,0.9987,160
20121201|2012-11-15 18:30,16,0.9987,0.9988,0.9983,0.9985,620
20121201|2012-11-15 19:00,16,0.9985,0.9986,0.9984,0.9985,187
20121201|2012-11-15 19:30,16,0.9985,0.999,0.9985,0.9988,406
20121201|2012-11-15 20:00,16,0.9988,0.999,0.9984,0.9984,278
20121201|2012-11-15 20:30,16,0.9985,0.9986,0.9982,0.9982,313
20121201|2012-11-15 21:00,16,0.9983,0.9985,0.9981,0.9985,238
20121201|2012-11-15 21:30,16,0.9984,0.9986,0.9984,0.9986,278
20121201|2012-11-15 22:00,16,0.9985,0.9989,0.9984,0.9988,506
20121201|2012-11-15 22:30,16,0.9988,0.9989,0.9985,0.9985,369
20121201|2012-11-15 23:00,16,0.9985,0.9986,0.9983,0.9984,145
20121201|2012-11-15 23:30,16,0.9984,0.9988,0.9984,0.9986,255
20121201|2012-11-16 00:00,16,0.9985,0.9987,0.9982,0.9982,561
20121201|2012-11-16 00:30,16,0.9982,0.9983,0.9977,0.9979,415
20121201|2012-11-16 01:00,16,0.9979,0.9983,0.9978,0.9982,344
20121201|2012-11-16 01:30,16,0.9983,0.9994,0.9983,0.9992,822
20121201|2012-11-16 02:00,16,0.9992,0.9997,0.9989,0.9993,1799
20121201|2012-11-16 02:30,16,0.9992,0.9997,0.9987,0.9988,1155
20121201|2012-11-16 03:00,16,0.9988,0.9989,0.9974,0.9975,1600
20121201|2012-11-16 03:30,16,0.9975,0.9979,0.9974,0.9979,1534
20121201|2012-11-16 04:00,16,0.9978,0.9978,0.997,0.9976,1235
20121201|2012-11-16 04:30,16,0.9977,0.9981,0.9974,0.9975,1120
20121201|2012-11-16 05:00,16,0.9975,0.9977,0.9972,0.9976,842
20121201|2012-11-16 05:30,16,0.9976,0.9981,0.9971,0.9981,748
20121201|2012-11-16 06:00,16,0.998,0.9986,0.9976,0.9978,1318
20121201|2012-11-16 06:30,16,0.9977,0.9985,0.9975,0.9983,1902
20121201|2012-11-16 07:00,16,0.9983,0.9993,0.998,0.9989,2985
20121201|2012-11-16 07:30,16,0.9989,0.9995,0.9987,0.9987,2444
20121201|2012-11-16 08:00,16,0.9987,0.9991,0.9983,0.9984,2220
20121201|2012-11-16 08:30,16,0.9985,0.9986,0.9975,0.9978,3881
20121201|2012-11-16 09:00,16,0.9977,0.998,0.9964,0.9967,5833
20121201|2012-11-16 09:30,16,0.9968,0.9972,0.9957,0.996,6747
20121201|2012-11-16 10:00,16,0.996,0.9963,0.9936,0.9943,9599
20121201|2012-11-16 10:30,16,0.9943,0.9968,0.9941,0.9964,5753
20121201|2012-11-16 11:00,16,0.9965,0.9971,0.9963,0.9969,2713
20121201|2012-11-16 11:30,16,0.9969,0.9985,0.9968,0.9979,3476
20121201|2012-11-16 12:00,16,0.9978,0.9979,0.9973,0.9977,1931
20121201|2012-11-16 12:30,16,0.9978,0.9981,0.9975,0.9981,1210
20121201|2012-11-16 13:00,16,0.9981,0.9983,0.9972,0.9974,1469
20121201|2012-11-16 13:30,16,0.9973,0.9979,0.9971,0.9976,2040
20121201|2012-11-16 14:00,16,0.9977,0.9986,0.9976,0.9985,1574
20121201|2012-11-16 14:30,16,0.9984,0.999,0.9983,0.9984,1306
20121201|2012-11-16 15:00,16,0.9983,0.9986,0.9982,0.9984,327
20121201|2012-11-16 15:30,16,0.9985,0.9986,0.9982,0.9985,245
20121201|2012-11-18 17:00,19,0.9984,0.9992,0.9981,0.9992,576
20121201|2012-11-18 17:30,19,0.9992,0.9993,0.999,0.9992,264
20121201|2012-11-18 18:00,19,0.9991,0.9993,0.9989,0.999,407
20121201|2012-11-18 18:30,19,0.999,0.9991,0.9976,0.9983,1703
20121201|2012-11-18 19:00,19,0.9983,0.9991,0.9983,0.999,862
20121201|2012-11-18 19:30,19,0.999,0.9992,0.999,0.9991,182
20121201|2012-11-18 20:00,19,0.999,0.9993,0.999,0.9991,241
20121201|2012-11-18 20:30,19,0.9991,0.9993,0.9991,0.9992,210
20121201|2012-11-18 21:00,19,0.9992,0.9995,0.9991,0.9992,221
20121201|2012-11-18 21:30,19,0.9992,0.9997,0.9992,0.9995,451
20121201|2012-11-18 22:00,19,0.9995,0.9995,0.9992,0.9992,137
20121201|2012-11-18 22:30,19,0.9993,0.9995,0.9993,0.9994,69
20121201|2012-11-18 23:00,19,0.9994,0.9997,0.9993,0.9995,293
20121201|2012-11-18 23:30,19,0.9996,0.9996,0.9987,0.9987,174
20121201|2012-11-19 00:00,19,0.9988,0.999,0.9986,0.999,386
20121201|2012-11-19 00:30,19,0.9991,0.9993,0.9988,0.9989,212
20121201|2012-11-19 01:00,19,0.9988,0.9993,0.9988,0.999,507
20121201|2012-11-19 01:30,19,0.9988,0.9997,0.9988,0.9995,716
20121201|2012-11-19 02:00,19,0.9994,0.9997,0.9989,0.9995,1137
20121201|2012-11-19 02:30,19,0.9996,1.0001,0.9994,1,1352
20121201|2012-11-19 03:00,19,0.9999,1.0003,0.9997,0.9999,1019
20121201|2012-11-19 03:30,19,0.9998,1.0002,0.9998,1.0001,556
20121201|2012-11-19 04:00,19,1.0002,1.0003,0.9998,1.0001,702
20121201|2012-11-19 04:30,19,1,1.0007,1,1.0007,944
20121201|2012-11-19 05:00,19,1.0006,1.0014,1.0005,1.001,2127
20121201|2012-11-19 05:30,19,1.001,1.0013,1.0006,1.0006,1518
20121201|2012-11-19 06:00,19,1.0005,1.0012,1.0005,1.0007,1408
20121201|2012-11-19 06:30,19,1.0007,1.0007,1.0001,1.0004,1357
20121201|2012-11-19 07:00,19,1.0005,1.0025,1.0004,1.0024,5495
20121201|2012-11-19 07:30,19,1.0024,1.0029,1.0023,1.0026,4171
20121201|2012-11-19 08:00,19,1.0026,1.0032,1.0022,1.0025,4271
20121201|2012-11-19 08:30,19,1.0025,1.0034,1.0023,1.0031,3567
20121201|2012-11-19 09:00,19,1.0031,1.0034,1.0023,1.0029,4016
20121201|2012-11-19 09:30,19,1.0029,1.004,1.0025,1.0039,5445
20121201|2012-11-19 10:00,19,1.0038,1.0039,1.0029,1.0031,3819
20121201|2012-11-19 10:30,19,1.0032,1.0033,1.0027,1.0031,1285
20121201|2012-11-19 11:00,19,1.0031,1.0033,1.0025,1.0028,2638
20121201|2012-11-19 11:30,19,1.0027,1.003,1.0022,1.0024,877
20121201|2012-11-19 12:00,19,1.0024,1.0024,1.0021,1.0024,796
20121201|2012-11-19 12:30,19,1.0024,1.0026,1.0024,1.0025,860
20121201|2012-11-19 13:00,19,1.0025,1.0027,1.0024,1.0027,551
20121201|2012-11-19 13:30,19,1.0027,1.003,1.0024,1.003,1659
20121201|2012-11-19 14:00,19,1.003,1.003,1.0025,1.0027,695
20121201|2012-11-19 14:30,19,1.0027,1.003,1.0026,1.003,615
20121201|2012-11-19 15:00,19,1.0029,1.003,1.0028,1.003,378
20121201|2012-11-19 15:30,19,1.003,1.0033,1.0029,1.0032,350
20121201|2012-11-19 17:00,20,1.0025,1.0027,1.0022,1.0023,632
20121201|2012-11-19 17:30,20,1.0023,1.0027,1.0023,1.0024,214
20121201|2012-11-19 18:00,20,1.0023,1.0033,1.0022,1.0031,674
20121201|2012-11-19 18:30,20,1.003,1.0031,1.0028,1.0028,386
20121201|2012-11-19 19:00,20,1.0028,1.003,1.0023,1.0027,893
20121201|2012-11-19 19:30,20,1.0026,1.0029,1.0024,1.0029,630
20121201|2012-11-19 20:00,20,1.0028,1.003,1.0027,1.003,293
20121201|2012-11-19 20:30,20,1.0029,1.0032,1.0028,1.0031,244
20121201|2012-11-19 21:00,20,1.0031,1.0036,1.0031,1.0036,276
20121201|2012-11-19 21:30,20,1.0036,1.0036,1.0032,1.0034,190
20121201|2012-11-19 22:00,20,1.0034,1.0034,1.0033,1.0033,148
20121201|2012-11-19 22:30,20,1.0032,1.0034,1.0032,1.0032,41
20121201|2012-11-19 23:00,20,1.0032,1.0033,1.003,1.0032,158
20121201|2012-11-19 23:30,20,1.0032,1.0034,1.0031,1.0034,100
20121201|2012-11-20 00:00,20,1.0035,1.0035,1.0027,1.0031,1304
20121201|2012-11-20 00:30,20,1.003,1.0031,1.0026,1.0026,203
20121201|2012-11-20 01:00,20,1.0027,1.0032,1.0026,1.0028,556
20121201|2012-11-20 01:30,20,1.0028,1.0029,1.0023,1.0024,768
20121201|2012-11-20 02:00,20,1.0023,1.0032,1.002,1.0027,2172
20121201|2012-11-20 02:30,20,1.0027,1.0028,1.0019,1.0019,890
20121201|2012-11-20 03:00,20,1.0019,1.0028,1.0018,1.0026,947
20121201|2012-11-20 03:30,20,1.0026,1.0028,1.0017,1.0018,1141
20121201|2012-11-20 04:00,20,1.0017,1.0029,1.0016,1.0026,1281
20121201|2012-11-20 04:30,20,1.0026,1.0031,1.0025,1.0028,737
20121201|2012-11-20 05:00,20,1.0027,1.0031,1.0024,1.0029,934
20121201|2012-11-20 05:30,20,1.003,1.0036,1.0029,1.0035,1750
20121201|2012-11-20 06:00,20,1.0035,1.0039,1.0033,1.0033,1193
20121201|2012-11-20 06:30,20,1.0033,1.0033,1.0021,1.0025,1995
20121201|2012-11-20 07:00,20,1.0024,1.0038,1.0024,1.0031,4243
20121201|2012-11-20 07:30,20,1.0032,1.0036,1.0026,1.0027,1971
20121201|2012-11-20 08:00,20,1.0027,1.0027,1.0018,1.0023,3297
20121201|2012-11-20 08:30,20,1.0023,1.0033,1.0018,1.0028,4257
20121201|2012-11-20 09:00,20,1.0029,1.0033,1.0027,1.0031,2780
20121201|2012-11-20 09:30,20,1.0031,1.0031,1.0015,1.0016,3246
20121201|2012-11-20 10:00,20,1.0016,1.0024,1.0013,1.0021,3710
20121201|2012-11-20 10:30,20,1.0021,1.0027,1.0019,1.0024,1635
20121201|2012-11-20 11:00,20,1.0025,1.0026,1.0014,1.0018,1863
20121201|2012-11-20 11:30,20,1.0017,1.002,1.0011,1.0016,1502
20121201|2012-11-20 12:00,20,1.0017,1.0017,1.0004,1.0004,1781
20121201|2012-11-20 12:30,20,1.0004,1.001,1.0003,1.0009,1090
20121201|2012-11-20 13:00,20,1.0009,1.0015,1.0009,1.0014,826
20121201|2012-11-20 13:30,20,1.0015,1.0015,1.0012,1.0013,1238
20121201|2012-11-20 14:00,20,1.0014,1.0023,1.0014,1.002,1069
20121201|2012-11-20 14:30,20,1.0021,1.0023,1.0019,1.0022,767
20121201|2012-11-20 15:00,20,1.0022,1.0025,1.0021,1.0023,476
20121201|2012-11-20 15:30,20,1.0022,1.0026,1.0019,1.0026,396
20121201|2012-11-20 17:00,21,1.0024,1.0028,1.0023,1.0026,338
20121201|2012-11-20 17:30,21,1.0025,1.0029,1.0024,1.0026,424
20121201|2012-11-20 18:00,21,1.0026,1.0032,1.0026,1.0032,408
20121201|2012-11-20 18:30,21,1.0031,1.0037,1.0028,1.0028,1360
20121201|2012-11-20 19:00,21,1.0028,1.0029,1.0023,1.0024,637
20121201|2012-11-20 19:30,21,1.0024,1.0027,1.0024,1.0027,323
20121201|2012-11-20 20:00,21,1.0027,1.0028,1.0025,1.0026,172
20121201|2012-11-20 20:30,21,1.0026,1.0027,1.0022,1.0024,523
20121201|2012-11-20 21:00,21,1.0023,1.0028,1.0017,1.0028,712
20121201|2012-11-20 21:30,21,1.0028,1.0029,1.001,1.0012,1217
20121201|2012-11-20 22:00,21,1.0012,1.0012,1.0001,1.0009,1410
20121201|2012-11-20 22:30,21,1.0009,1.001,1.0006,1.0006,302
20121201|2012-11-20 23:00,21,1.0006,1.0007,1.0004,1.0005,367
20121201|2012-11-20 23:30,21,1.0006,1.0011,1.0004,1.0011,451
20121201|2012-11-21 00:00,21,1.001,1.0014,1.001,1.0011,410
20121201|2012-11-21 00:30,21,1.0011,1.0012,1.0009,1.0009,270
20121201|2012-11-21 01:00,21,1.0009,1.0011,1.0007,1.0011,508
20121201|2012-11-21 01:30,21,1.0011,1.0014,1.0008,1.0013,634
20121201|2012-11-21 02:00,21,1.0013,1.0021,1.001,1.0021,1529
20121201|2012-11-21 02:30,21,1.0021,1.0023,1.0017,1.002,1206
20121201|2012-11-21 03:00,21,1.0021,1.0027,1.0021,1.0024,1602
20121201|2012-11-21 03:30,21,1.0024,1.0026,1.0017,1.0017,885
20121201|2012-11-21 04:00,21,1.0018,1.0022,1.0015,1.0019,687
20121201|2012-11-21 04:30,21,1.002,1.0025,1.0018,1.0025,895
20121201|2012-11-21 05:00,21,1.0025,1.0029,1.0023,1.0026,1304
20121201|2012-11-21 05:30,21,1.0026,1.003,1.0026,1.0026,1262
20121201|2012-11-21 06:00,21,1.0026,1.0027,1.0019,1.0021,1186
20121201|2012-11-21 06:30,21,1.002,1.0023,1.0016,1.0018,1686
20121201|2012-11-21 07:00,21,1.0019,1.0021,1.0016,1.0017,2073
20121201|2012-11-21 07:30,21,1.0017,1.0024,1.0015,1.0024,1811
20121201|2012-11-21 08:00,21,1.0023,1.0029,1.002,1.0026,2690
20121201|2012-11-21 08:30,21,1.0026,1.0027,1.002,1.0023,2956
20121201|2012-11-21 09:00,21,1.0023,1.0025,1.0014,1.0018,3267
20121201|2012-11-21 09:30,21,1.0018,1.0024,1.0016,1.0018,3839
20121201|2012-11-21 10:00,21,1.0018,1.0021,1.0016,1.0017,1984
20121201|2012-11-21 10:30,21,1.0017,1.0017,1.0009,1.0015,1690
20121201|2012-11-21 11:00,21,1.0015,1.0023,1.0012,1.0022,1512
20121201|2012-11-21 11:30,21,1.0022,1.0027,1.0021,1.0027,1240
20121201|2012-11-21 12:00,21,1.0027,1.0028,1.0023,1.0026,524
20121201|2012-11-21 12:30,21,1.0026,1.0028,1.0025,1.0028,532
20121201|2012-11-21 13:00,21,1.0028,1.0029,1.0027,1.0029,527
20121201|2012-11-21 13:30,21,1.0029,1.0031,1.0026,1.0029,1208
20121201|2012-11-21 14:00,21,1.0029,1.0031,1.0028,1.0029,417
20121201|2012-11-21 14:30,21,1.0029,1.003,1.0028,1.0029,364
20121201|2012-11-21 15:00,21,1.0029,1.0029,1.0027,1.0028,136
20121201|2012-11-21 15:30,21,1.0029,1.0033,1.0028,1.0032,343
20121201|2012-11-21 17:00,23,1.0031,1.0034,1.0029,1.0032,335
20121201|2012-11-21 17:30,23,1.0032,1.0035,1.003,1.0035,76
20121201|2012-11-21 18:00,23,1.0035,1.0035,1.0031,1.0031,97
20121201|2012-11-21 18:30,23,1.0031,1.0036,1.0031,1.0034,166
20121201|2012-11-21 19:00,23,1.0033,1.0035,1.0032,1.0033,265
20121201|2012-11-21 19:30,23,1.0033,1.0039,1.0032,1.0035,454
20121201|2012-11-21 20:00,23,1.0035,1.0036,1.0034,1.0034,234
20121201|2012-11-21 20:30,23,1.0034,1.0035,1.0033,1.0035,54
20121201|2012-11-21 21:00,23,1.0034,1.0035,1.003,1.0032,75
20121201|2012-11-21 21:30,23,1.003,1.0037,1.003,1.0036,175
20121201|2012-11-21 22:00,23,1.0035,1.0036,1.003,1.0032,142
20121201|2012-11-21 22:30,23,1.0032,1.0039,1.0032,1.0035,258
20121201|2012-11-21 23:00,23,1.0034,1.0034,1.0031,1.0032,282
20121201|2012-11-21 23:30,23,1.0032,1.0034,1.0031,1.0034,82
20121201|2012-11-22 00:00,23,1.0033,1.0033,1.003,1.0032,258
20121201|2012-11-22 00:30,23,1.0032,1.0035,1.0032,1.0033,151
20121201|2012-11-22 01:00,23,1.0034,1.0039,1.0031,1.0031,538
20121201|2012-11-22 01:30,23,1.0032,1.0037,1.0031,1.0032,640
20121201|2012-11-22 02:00,23,1.0031,1.0033,1.0028,1.0029,958
20121201|2012-11-22 02:30,23,1.0029,1.0033,1.0026,1.0032,628
20121201|2012-11-22 03:00,23,1.0032,1.0037,1.0025,1.0026,929
20121201|2012-11-22 03:30,23,1.0026,1.0027,1.0024,1.0026,555
20121201|2012-11-22 04:00,23,1.0026,1.003,1.0025,1.0028,447
20121201|2012-11-22 04:30,23,1.0028,1.003,1.0027,1.0029,307
20121201|2012-11-22 05:00,23,1.0029,1.0029,1.0023,1.0027,744
20121201|2012-11-22 05:30,23,1.0026,1.0031,1.0026,1.003,402
20121201|2012-11-22 06:00,23,1.003,1.0036,1.003,1.0033,794
20121201|2012-11-22 06:30,23,1.0032,1.0042,1.0031,1.0039,1348
20121201|2012-11-22 07:00,23,1.0039,1.004,1.0029,1.0029,1333
20121201|2012-11-22 07:30,23,1.0029,1.0032,1.0021,1.0021,1670
20121201|2012-11-22 08:00,23,1.0021,1.0021,1.0015,1.0016,1502
20121201|2012-11-22 08:30,23,1.0017,1.0027,1.0016,1.0024,1055
20121201|2012-11-22 09:00,23,1.0023,1.0025,1.0021,1.0023,668
20121201|2012-11-22 09:30,23,1.0022,1.0027,1.0012,1.0014,997
20121201|2012-11-22 10:00,23,1.0015,1.0024,1.0014,1.0024,880
20121201|2012-11-22 10:30,23,1.0024,1.0024,1.0016,1.0021,217
20121201|2012-11-22 11:00,23,1.0021,1.0021,1.0018,1.0019,46
20121201|2012-11-22 11:30,23,1.0019,1.0019,1.0015,1.0018,102
20121201|2012-11-22 17:00,23,1.0017,1.0022,1.0016,1.0021,59
20121201|2012-11-22 17:30,23,1.002,1.002,1.0018,1.0018,12
20121201|2012-11-22 18:00,23,1.0017,1.0018,1.0016,1.0017,83
20121201|2012-11-22 18:30,23,1.0018,1.0018,1.0015,1.0018,87
20121201|2012-11-22 19:00,23,1.0019,1.0019,1.0018,1.0019,50
20121201|2012-11-22 19:30,23,1.0019,1.0021,1.0018,1.0018,123
20121201|2012-11-22 20:00,23,1.0018,1.0019,1.0016,1.0019,109
20121201|2012-11-22 20:30,23,1.0018,1.0019,1.0017,1.0019,128
20121201|2012-11-22 21:00,23,1.0018,1.002,1.0018,1.002,44
20121201|2012-11-22 21:30,23,1.002,1.002,1.0016,1.0018,153
20121201|2012-11-22 22:00,23,1.0018,1.0019,1.0016,1.0017,73
20121201|2012-11-22 22:30,23,1.0018,1.0018,1.0013,1.0016,346
20121201|2012-11-22 23:00,23,1.0016,1.0017,1.0016,1.0016,44
20121201|2012-11-22 23:30,23,1.0016,1.0018,1.0015,1.0018,63
20121201|2012-11-23 00:00,23,1.0018,1.0019,1.0015,1.0019,150
20121201|2012-11-23 00:30,23,1.002,1.0024,1.002,1.0022,381
20121201|2012-11-23 01:00,23,1.0022,1.0025,1.0022,1.0025,325
20121201|2012-11-23 01:30,23,1.0025,1.0027,1.0022,1.0023,389
20121201|2012-11-23 02:00,23,1.0024,1.0026,1.0023,1.0024,852
20121201|2012-11-23 02:30,23,1.0024,1.0024,1.0019,1.0021,1264
20121201|2012-11-23 03:00,23,1.0022,1.0025,1.0019,1.0025,1127
20121201|2012-11-23 03:30,23,1.0026,1.0028,1.0024,1.0024,748
20121201|2012-11-23 04:00,23,1.0024,1.0025,1.0021,1.0023,798
20121201|2012-11-23 04:30,23,1.0023,1.0024,1.0021,1.0022,611
20121201|2012-11-23 05:00,23,1.0023,1.0026,1.002,1.0025,727
20121201|2012-11-23 05:30,23,1.0024,1.0027,1.0024,1.0025,448
20121201|2012-11-23 06:00,23,1.0025,1.0028,1.0024,1.0025,371
20121201|2012-11-23 06:30,23,1.0025,1.0028,1.0024,1.0028,662
20121201|2012-11-23 07:00,23,1.0029,1.003,1.0023,1.0025,1897
20121201|2012-11-23 07:30,23,1.0025,1.0033,1.0021,1.0023,3077
20121201|2012-11-23 08:00,23,1.0023,1.0037,1.0018,1.0034,2442
20121201|2012-11-23 08:30,23,1.0034,1.0041,1.0032,1.0038,3578
20121201|2012-11-23 09:00,23,1.0038,1.0062,1.0036,1.006,7513
20121201|2012-11-23 09:30,23,1.0059,1.007,1.0052,1.0068,5855
20121201|2012-11-23 10:00,23,1.0067,1.0078,1.0066,1.0076,5001
20121201|2012-11-23 10:30,23,1.0076,1.0076,1.0069,1.0069,2267
20121201|2012-11-23 11:00,23,1.0069,1.0081,1.0068,1.0079,1848
20121201|2012-11-23 11:30,23,1.0078,1.0082,1.0074,1.008,1628
20121201|2012-11-23 12:00,23,1.008,1.0081,1.0076,1.0076,508
20121201|2012-11-25 17:00,26,1.0072,1.0073,1.0065,1.0065,674
20121201|2012-11-25 17:30,26,1.0065,1.0066,1.0058,1.0062,268
20121201|2012-11-25 18:00,26,1.0063,1.0074,1.0062,1.0071,737
20121201|2012-11-25 18:30,26,1.007,1.0071,1.0065,1.0066,672
20121201|2012-11-25 19:00,26,1.0065,1.0069,1.0064,1.0064,517
20121201|2012-11-25 19:30,26,1.0064,1.0066,1.0061,1.0061,335
20121201|2012-11-25 20:00,26,1.0061,1.0063,1.006,1.006,210
20121201|2012-11-25 20:30,26,1.0061,1.0065,1.0061,1.0065,558
20121201|2012-11-25 21:00,26,1.0065,1.007,1.0064,1.007,496
20121201|2012-11-25 21:30,26,1.007,1.0075,1.0069,1.0073,266
20121201|2012-11-25 22:00,26,1.0073,1.0073,1.0066,1.0072,394
20121201|2012-11-25 22:30,26,1.0072,1.0077,1.0072,1.0072,412
20121201|2012-11-25 23:00,26,1.0073,1.0074,1.007,1.007,91
20121201|2012-11-25 23:30,26,1.0071,1.0072,1.007,1.0071,140
20121201|2012-11-26 00:00,26,1.0071,1.0072,1.007,1.007,268
20121201|2012-11-26 00:30,26,1.007,1.0075,1.0068,1.0074,332
20121201|2012-11-26 01:00,26,1.0073,1.0079,1.0073,1.0078,590
20121201|2012-11-26 01:30,26,1.0077,1.0079,1.007,1.0074,1368
20121201|2012-11-26 02:00,26,1.0074,1.0076,1.0066,1.0068,2299
20121201|2012-11-26 02:30,26,1.0067,1.0067,1.006,1.0063,1524
20121201|2012-11-26 03:00,26,1.0063,1.0065,1.0061,1.0063,1065
20121201|2012-11-26 03:30,26,1.0063,1.0063,1.0059,1.0061,711
20121201|2012-11-26 04:00,26,1.0061,1.0066,1.006,1.0066,931
20121201|2012-11-26 04:30,26,1.0066,1.0068,1.0062,1.0062,1228
20121201|2012-11-26 05:00,26,1.0063,1.0066,1.0059,1.006,1399
20121201|2012-11-26 05:30,26,1.0059,1.0066,1.0058,1.0061,1122
20121201|2012-11-26 06:00,26,1.006,1.0062,1.0058,1.0059,1624
20121201|2012-11-26 06:30,26,1.006,1.0063,1.0059,1.0061,1307
20121201|2012-11-26 07:00,26,1.0062,1.0062,1.0054,1.0055,2789
20121201|2012-11-26 07:30,26,1.0055,1.0058,1.0054,1.0055,2054
20121201|2012-11-26 08:00,26,1.0056,1.0056,1.0049,1.0049,2289
20121201|2012-11-26 08:30,26,1.005,1.0053,1.0045,1.0052,4568
20121201|2012-11-26 09:00,26,1.0052,1.0062,1.0049,1.0059,4637
20121201|2012-11-26 09:30,26,1.006,1.006,1.0041,1.0044,9161
20121201|2012-11-26 10:00,26,1.0044,1.0045,1.0035,1.0044,4111
20121201|2012-11-26 10:30,26,1.0044,1.0049,1.0044,1.0046,2667
20121201|2012-11-26 11:00,26,1.0046,1.0052,1.0045,1.0051,1811
20121201|2012-11-26 11:30,26,1.0052,1.0059,1.0051,1.0059,1801
20121201|2012-11-26 12:00,26,1.0058,1.0059,1.0051,1.0052,1787
20121201|2012-11-26 12:30,26,1.0052,1.0054,1.0049,1.0051,855
20121201|2012-11-26 13:00,26,1.0051,1.0054,1.0051,1.0053,492
20121201|2012-11-26 13:30,26,1.0054,1.006,1.0053,1.006,1956
20121201|2012-11-26 14:00,26,1.0059,1.006,1.0058,1.006,805
20121201|2012-11-26 14:30,26,1.006,1.0061,1.0058,1.0059,939
20121201|2012-11-26 15:00,26,1.006,1.0062,1.0059,1.006,483
20121201|2012-11-26 15:30,26,1.006,1.0062,1.0059,1.006,330
20121201|2012-11-26 17:00,27,1.0068,1.0069,1.0064,1.0065,308
20121201|2012-11-26 17:30,27,1.0066,1.0068,1.0064,1.0067,173
20121201|2012-11-26 18:00,27,1.0067,1.0068,1.0064,1.0067,221
20121201|2012-11-26 18:30,27,1.0068,1.0073,1.0066,1.0067,899
20121201|2012-11-26 19:00,27,1.0066,1.0072,1.0066,1.0072,255
20121201|2012-11-26 19:30,27,1.0071,1.0072,1.0066,1.0067,744
20121201|2012-11-26 20:00,27,1.0067,1.0068,1.0065,1.0068,196
20121201|2012-11-26 20:30,27,1.0068,1.007,1.0067,1.0068,310
20121201|2012-11-26 21:00,27,1.0069,1.0071,1.0068,1.0069,726
20121201|2012-11-26 21:30,27,1.007,1.007,1.0063,1.0066,482
20121201|2012-11-26 22:00,27,1.0066,1.0067,1.0065,1.0066,189
20121201|2012-11-26 22:30,27,1.0067,1.007,1.0066,1.0069,119
20121201|2012-11-26 23:00,27,1.0069,1.0069,1.0066,1.0068,199
20121201|2012-11-26 23:30,27,1.0068,1.007,1.0068,1.0068,144
20121201|2012-11-27 00:00,27,1.0069,1.0073,1.0068,1.007,429
20121201|2012-11-27 00:30,27,1.0071,1.0071,1.0069,1.0071,164
20121201|2012-11-27 01:00,27,1.0071,1.0074,1.007,1.0072,496
20121201|2012-11-27 01:30,27,1.0072,1.0076,1.0071,1.0071,416
20121201|2012-11-27 02:00,27,1.0072,1.0075,1.0065,1.0069,1720
20121201|2012-11-27 02:30,27,1.0069,1.0072,1.0067,1.007,474
20121201|2012-11-27 03:00,27,1.007,1.0076,1.0068,1.0069,1218
20121201|2012-11-27 03:30,27,1.0069,1.0076,1.0068,1.0075,869
20121201|2012-11-27 04:00,27,1.0075,1.0077,1.0069,1.0069,1443
20121201|2012-11-27 04:30,27,1.0069,1.0076,1.0068,1.0075,1159
20121201|2012-11-27 05:00,27,1.0075,1.0075,1.0069,1.007,1088
20121201|2012-11-27 05:30,27,1.007,1.0075,1.007,1.0074,660
20121201|2012-11-27 06:00,27,1.0074,1.0076,1.0072,1.0074,630
20121201|2012-11-27 06:30,27,1.0074,1.0079,1.0074,1.0076,1547
20121201|2012-11-27 07:00,27,1.0076,1.0088,1.0075,1.0084,3564
20121201|2012-11-27 07:30,27,1.0085,1.0091,1.0084,1.0085,3818
20121201|2012-11-27 08:00,27,1.0086,1.0088,1.0078,1.0081,3066
20121201|2012-11-27 08:30,27,1.0081,1.0084,1.0078,1.0078,4026
20121201|2012-11-27 09:00,27,1.0078,1.0079,1.0053,1.0054,8354
20121201|2012-11-27 09:30,27,1.0053,1.0057,1.0051,1.0054,5681
20121201|2012-11-27 10:00,27,1.0054,1.0056,1.0049,1.005,3651
20121201|2012-11-27 10:30,27,1.005,1.0061,1.0049,1.0059,3364
20121201|2012-11-27 11:00,27,1.0059,1.0063,1.0057,1.0062,2027
20121201|2012-11-27 11:30,27,1.0062,1.0068,1.006,1.0066,1860
20121201|2012-11-27 12:00,27,1.0065,1.0066,1.006,1.0061,1292
20121201|2012-11-27 12:30,27,1.0061,1.0068,1.0061,1.0066,1511
20121201|2012-11-27 13:00,27,1.0066,1.0067,1.0054,1.0054,2741
20121201|2012-11-27 13:30,27,1.0055,1.0056,1.0048,1.0054,2529
20121201|2012-11-27 14:00,27,1.0053,1.0055,1.0051,1.0052,1186
20121201|2012-11-27 14:30,27,1.0053,1.0053,1.0047,1.0049,1106
20121201|2012-11-27 15:00,27,1.0049,1.0054,1.0048,1.0053,725
20121201|2012-11-27 15:30,27,1.0053,1.0054,1.0051,1.0051,177
20121201|2012-11-27 17:00,28,1.0049,1.0054,1.0047,1.0054,575
20121201|2012-11-27 17:30,28,1.0053,1.0054,1.0051,1.0051,129
20121201|2012-11-27 18:00,28,1.0052,1.0053,1.0048,1.0053,328
20121201|2012-11-27 18:30,28,1.0053,1.0056,1.0052,1.0056,289
20121201|2012-11-27 19:00,28,1.0056,1.0056,1.005,1.005,163
20121201|2012-11-27 19:30,28,1.005,1.0053,1.0048,1.0048,542
20121201|2012-11-27 20:00,28,1.0049,1.005,1.0046,1.0049,708
20121201|2012-11-27 20:30,28,1.005,1.005,1.0048,1.0049,117
20121201|2012-11-27 21:00,28,1.0049,1.005,1.0047,1.0049,209
20121201|2012-11-27 21:30,28,1.0049,1.0053,1.0049,1.0052,111
20121201|2012-11-27 22:00,28,1.0052,1.0056,1.0052,1.0054,238
20121201|2012-11-27 22:30,28,1.0054,1.0059,1.0054,1.0058,314
20121201|2012-11-27 23:00,28,1.0058,1.0059,1.0052,1.0055,194
20121201|2012-11-27 23:30,28,1.0054,1.0055,1.0051,1.0052,200
20121201|2012-11-28 00:00,28,1.0051,1.0052,1.0048,1.0048,414
20121201|2012-11-28 00:30,28,1.0049,1.0053,1.0049,1.0051,201
20121201|2012-11-28 01:00,28,1.0052,1.0054,1.005,1.0052,530
20121201|2012-11-28 01:30,28,1.0052,1.0057,1.0051,1.0057,1131
20121201|2012-11-28 02:00,28,1.0057,1.0059,1.0055,1.0056,1392
20121201|2012-11-28 02:30,28,1.0057,1.0066,1.0055,1.006,1402
20121201|2012-11-28 03:00,28,1.006,1.0064,1.0054,1.0057,1318
20121201|2012-11-28 03:30,28,1.0056,1.0063,1.0055,1.0059,844
20121201|2012-11-28 04:00,28,1.0059,1.0062,1.0057,1.0062,887
20121201|2012-11-28 04:30,28,1.0062,1.0062,1.0059,1.0059,645
20121201|2012-11-28 05:00,28,1.0059,1.0059,1.0052,1.0052,1117
20121201|2012-11-28 05:30,28,1.0052,1.0054,1.0045,1.0048,1767
20121201|2012-11-28 06:00,28,1.0049,1.0055,1.0047,1.0047,1681
20121201|2012-11-28 06:30,28,1.0046,1.0049,1.0043,1.0045,1316
20121201|2012-11-28 07:00,28,1.0045,1.005,1.004,1.0045,3116
20121201|2012-11-28 07:30,28,1.0045,1.0046,1.0041,1.0042,1675
20121201|2012-11-28 08:00,28,1.0042,1.0044,1.0038,1.0039,2528
20121201|2012-11-28 08:30,28,1.0038,1.0046,1.0038,1.0045,3324
20121201|2012-11-28 09:00,28,1.0045,1.0052,1.0035,1.0046,7049
20121201|2012-11-28 09:30,28,1.0046,1.0066,1.0046,1.0061,10620
20121201|2012-11-28 10:00,28,1.0061,1.0076,1.0059,1.0071,5496
20121201|2012-11-28 10:30,28,1.0072,1.0073,1.0065,1.0068,3496
20121201|2012-11-28 11:00,28,1.0069,1.0071,1.0058,1.0066,5017
20121201|2012-11-28 11:30,28,1.0065,1.0074,1.0065,1.0071,2329
20121201|2012-11-28 12:00,28,1.007,1.0072,1.0065,1.0067,1325
20121201|2012-11-28 12:30,28,1.0067,1.0071,1.0064,1.0064,1537
20121201|2012-11-28 13:00,28,1.0064,1.0068,1.0063,1.0067,1920
20121201|2012-11-28 13:30,28,1.0068,1.0073,1.0066,1.0072,2527
20121201|2012-11-28 14:00,28,1.0072,1.0072,1.0068,1.0071,1254
20121201|2012-11-28 14:30,28,1.0071,1.0078,1.007,1.0078,1915
20121201|2012-11-28 15:00,28,1.0077,1.0077,1.0071,1.0072,872
20121201|2012-11-28 15:30,28,1.0071,1.0079,1.0071,1.0079,485
20121201|2012-11-28 17:00,29,1.0076,1.0077,1.0073,1.0077,449
20121201|2012-11-28 17:30,29,1.0078,1.0078,1.0075,1.0076,301
20121201|2012-11-28 18:00,29,1.0076,1.0079,1.0075,1.0077,301
20121201|2012-11-28 18:30,29,1.0078,1.0078,1.0074,1.0078,650
20121201|2012-11-28 19:00,29,1.0077,1.0078,1.0076,1.0077,464
20121201|2012-11-28 19:30,29,1.0077,1.0077,1.0075,1.0077,216
20121201|2012-11-28 20:00,29,1.0076,1.0078,1.0076,1.0076,180
20121201|2012-11-28 20:30,29,1.0076,1.0077,1.0075,1.0076,188
20121201|2012-11-28 21:00,29,1.0076,1.0076,1.0075,1.0076,69
20121201|2012-11-28 21:30,29,1.0076,1.0077,1.0075,1.0075,244
20121201|2012-11-28 22:00,29,1.0075,1.0077,1.0075,1.0077,290
20121201|2012-11-28 22:30,29,1.0077,1.0077,1.0075,1.0075,105
20121201|2012-11-28 23:00,29,1.0076,1.0081,1.0075,1.0079,439
20121201|2012-11-28 23:30,29,1.0079,1.008,1.0077,1.0078,182
20121201|2012-11-29 00:00,29,1.0077,1.0077,1.0072,1.0073,784
20121201|2012-11-29 00:30,29,1.0074,1.0077,1.0069,1.0069,621
20121201|2012-11-29 01:00,29,1.007,1.0075,1.0069,1.0073,488
20121201|2012-11-29 01:30,29,1.0074,1.0078,1.0069,1.0078,1110
20121201|2012-11-29 02:00,29,1.0078,1.008,1.0074,1.0078,1177
20121201|2012-11-29 02:30,29,1.0079,1.0085,1.0079,1.0083,1016
20121201|2012-11-29 03:00,29,1.0083,1.0083,1.0079,1.0082,590
20121201|2012-11-29 03:30,29,1.0083,1.0085,1.008,1.0081,882
20121201|2012-11-29 04:00,29,1.0082,1.0083,1.0077,1.0081,1487
20121201|2012-11-29 04:30,29,1.0081,1.0085,1.0081,1.0082,606
20121201|2012-11-29 05:00,29,1.0082,1.0085,1.008,1.0081,660
20121201|2012-11-29 05:30,29,1.0081,1.0082,1.0079,1.0081,1085
20121201|2012-11-29 06:00,29,1.0081,1.0083,1.0078,1.0082,1454
20121201|2012-11-29 06:30,29,1.0082,1.0085,1.008,1.0083,1631
20121201|2012-11-29 07:00,29,1.0082,1.0085,1.0076,1.0077,3554
20121201|2012-11-29 07:30,29,1.0077,1.0078,1.0065,1.0065,3799
20121201|2012-11-29 08:00,29,1.0064,1.0074,1.0064,1.0068,3946
20121201|2012-11-29 08:30,29,1.0068,1.008,1.0068,1.008,5172
20121201|2012-11-29 09:00,29,1.0079,1.008,1.0058,1.0063,8030
20121201|2012-11-29 09:30,29,1.0064,1.008,1.0063,1.0079,4899
20121201|2012-11-29 10:00,29,1.008,1.0081,1.0074,1.0076,3829
20121201|2012-11-29 10:30,29,1.0077,1.0079,1.0059,1.0067,6561
20121201|2012-11-29 11:00,29,1.0068,1.0072,1.0066,1.0068,3175
20121201|2012-11-29 11:30,29,1.0068,1.0072,1.0067,1.007,905
20121201|2012-11-29 12:00,29,1.007,1.0075,1.0065,1.0068,1826
20121201|2012-11-29 12:30,29,1.0068,1.0074,1.0068,1.0071,769
20121201|2012-11-29 13:00,29,1.0071,1.0072,1.0069,1.007,850
20121201|2012-11-29 13:30,29,1.0069,1.0074,1.0069,1.0074,1265
20121201|2012-11-29 14:00,29,1.0074,1.0074,1.0065,1.0068,1111
20121201|2012-11-29 14:30,29,1.0067,1.0069,1.0066,1.0069,885
20121201|2012-11-29 15:00,29,1.0069,1.007,1.0066,1.007,489
20121201|2012-11-29 15:30,29,1.0069,1.0074,1.0066,1.0074,194
20121201|2012-11-29 17:00,30,1.0068,1.0069,1.0063,1.0064,333
20121201|2012-11-29 17:30,30,1.0065,1.0068,1.0065,1.0067,53
20121201|2012-11-29 18:00,30,1.0066,1.0067,1.0065,1.0067,217
20121201|2012-11-29 18:30,30,1.0067,1.0071,1.0066,1.0067,302
20121201|2012-11-29 19:00,30,1.0067,1.0072,1.0067,1.007,215
20121201|2012-11-29 19:30,30,1.0071,1.0071,1.0066,1.0066,304
20121201|2012-11-29 20:00,30,1.0067,1.0069,1.0063,1.0068,464
20121201|2012-11-29 20:30,30,1.0068,1.0072,1.0067,1.0069,243
20121201|2012-11-29 21:00,30,1.0068,1.0069,1.0065,1.0067,188
20121201|2012-11-29 21:30,30,1.0067,1.0071,1.0066,1.007,78
20121201|2012-11-29 22:00,30,1.007,1.0072,1.0069,1.007,155
20121201|2012-11-29 22:30,30,1.007,1.0071,1.0067,1.0068,313
20121201|2012-11-29 23:00,30,1.0069,1.0069,1.0067,1.0068,160
20121201|2012-11-29 23:30,30,1.0067,1.0072,1.0065,1.007,413
20121201|2012-11-30 00:00,30,1.007,1.007,1.0065,1.0065,336
20121201|2012-11-30 00:30,30,1.0066,1.0069,1.0066,1.0067,485
20121201|2012-11-30 01:00,30,1.0066,1.0074,1.0066,1.0072,718
20121201|2012-11-30 01:30,30,1.0071,1.0072,1.007,1.0071,378
20121201|2012-11-30 02:00,30,1.0072,1.0076,1.0069,1.0071,916
20121201|2012-11-30 02:30,30,1.0072,1.0073,1.0066,1.0072,924
20121201|2012-11-30 03:00,30,1.0071,1.0072,1.0068,1.007,573
20121201|2012-11-30 03:30,30,1.007,1.0071,1.0067,1.007,782
20121201|2012-11-30 04:00,30,1.007,1.007,1.0062,1.0063,1066
20121201|2012-11-30 04:30,30,1.0063,1.007,1.0063,1.0068,824
20121201|2012-11-30 05:00,30,1.0068,1.0073,1.0067,1.007,1424
20121201|2012-11-30 05:30,30,1.0069,1.0075,1.0067,1.007,1150
20121201|2012-11-30 06:00,30,1.007,1.0073,1.0065,1.0068,1234
20121201|2012-11-30 06:30,30,1.0067,1.0068,1.0059,1.0059,1707
20121201|2012-11-30 07:00,30,1.0059,1.006,1.0053,1.0053,2654
20121201|2012-11-30 07:30,30,1.0053,1.0069,1.0044,1.0066,7037
20121201|2012-11-30 08:00,30,1.0066,1.0067,1.0056,1.0056,2975
20121201|2012-11-30 08:30,30,1.0056,1.006,1.0052,1.0057,4277
20121201|2012-11-30 09:00,30,1.0056,1.0063,1.0051,1.006,4862
20121201|2012-11-30 09:30,30,1.006,1.0069,1.0051,1.0064,5307
20121201|2012-11-30 10:00,30,1.0063,1.0065,1.006,1.0064,3507
20121201|2012-11-30 10:30,30,1.0063,1.0066,1.0058,1.0065,1604
20121201|2012-11-30 11:00,30,1.0065,1.0072,1.0061,1.0071,1559
20121201|2012-11-30 11:30,30,1.0072,1.0073,1.0065,1.0067,1599
20121201|2012-11-30 12:00,30,1.0068,1.0068,1.0064,1.0066,735
20121201|2012-11-30 12:30,30,1.0066,1.0071,1.0063,1.0071,1127
20121201|2012-11-30 13:00,30,1.0071,1.0072,1.0067,1.0071,1177
20121201|2012-11-30 13:30,30,1.0071,1.0076,1.0065,1.0067,2750
20121201|2012-11-30 14:00,30,1.0065,1.007,1.0065,1.007,854
20121201|2012-11-30 14:30,30,1.007,1.007,1.0061,1.0062,1972
20121201|2012-11-30 15:00,30,1.0062,1.0066,1.0061,1.0062,613
20121201|2012-11-30 15:30,30,1.0061,1.0063,1.0052,1.0053,699
20121201|2012-12-02 17:00,3,1.0061,1.0062,1.0055,1.0055,567
20121201|2012-12-02 17:30,3,1.0057,1.006,1.0054,1.0059,206
20121201|2012-12-02 18:00,3,1.0058,1.0063,1.0058,1.0063,204
20121201|2012-12-02 18:30,3,1.0062,1.0065,1.0058,1.0065,642
20121201|2012-12-02 19:00,3,1.0064,1.0068,1.0062,1.0068,813
20121201|2012-12-02 19:30,3,1.0067,1.0076,1.0064,1.0075,1363
20121201|2012-12-02 20:00,3,1.0075,1.0075,1.0072,1.0073,392
20121201|2012-12-02 20:30,3,1.0073,1.0076,1.0072,1.0074,284
20121201|2012-12-02 21:00,3,1.0073,1.0075,1.0072,1.0074,243
20121201|2012-12-02 21:30,3,1.0074,1.0078,1.0074,1.0077,291
20121201|2012-12-02 22:00,3,1.0077,1.0078,1.0076,1.0076,86
20121201|2012-12-02 22:30,3,1.0075,1.0076,1.0073,1.0074,224
20121201|2012-12-02 23:00,3,1.0074,1.0075,1.0072,1.0073,127
20121201|2012-12-02 23:30,3,1.0073,1.0074,1.0065,1.0069,712
20121201|2012-12-03 00:00,3,1.0069,1.007,1.0066,1.007,179
20121201|2012-12-03 00:30,3,1.007,1.007,1.0065,1.0069,429
20121201|2012-12-03 01:00,3,1.0069,1.0073,1.0068,1.0069,1118
20121201|2012-12-03 01:30,3,1.007,1.0071,1.0067,1.0067,801
20121201|2012-12-03 02:00,3,1.0067,1.0076,1.0067,1.0072,1099
20121201|2012-12-03 02:30,3,1.0072,1.0074,1.0067,1.0071,1216
20121201|2012-12-03 03:00,3,1.0071,1.0071,1.0068,1.0071,650
20121201|2012-12-03 03:30,3,1.0071,1.0072,1.0062,1.0063,1192
20121201|2012-12-03 04:00,3,1.0063,1.0067,1.0061,1.0066,968
20121201|2012-12-03 04:30,3,1.0066,1.0074,1.0066,1.0073,900
20121201|2012-12-03 05:00,3,1.0073,1.0074,1.0068,1.0071,791
20121201|2012-12-03 05:30,3,1.0071,1.0075,1.0068,1.007,1238
20121201|2012-12-03 06:00,3,1.007,1.0077,1.0069,1.0072,1655
20121201|2012-12-03 06:30,3,1.0072,1.0083,1.0071,1.0078,3081
20121201|2012-12-03 07:00,3,1.0078,1.0082,1.0068,1.0075,5573
20121201|2012-12-03 07:30,3,1.0075,1.0075,1.0066,1.007,2267
20121201|2012-12-03 08:00,3,1.0071,1.0072,1.0064,1.0068,2835
20121201|2012-12-03 08:30,3,1.0068,1.0072,1.0063,1.0065,3723
20121201|2012-12-03 09:00,3,1.0065,1.0065,1.0052,1.0057,7840
20121201|2012-12-03 09:30,3,1.0058,1.0062,1.0051,1.0061,7095
20121201|2012-12-03 10:00,3,1.0061,1.0062,1.0054,1.0058,3952
20121201|2012-12-03 10:30,3,1.0058,1.0069,1.0054,1.0068,2418
20121201|2012-12-03 11:00,3,1.0068,1.0071,1.0059,1.006,3292
20121201|2012-12-03 11:30,3,1.006,1.006,1.0057,1.006,705
20121201|2012-12-03 12:00,3,1.0059,1.006,1.0055,1.0055,874
20121201|2012-12-03 12:30,3,1.0055,1.0055,1.0049,1.0052,1306
20121201|2012-12-03 13:00,3,1.0052,1.0053,1.0049,1.005,1348
20121201|2012-12-03 13:30,3,1.0051,1.0052,1.0048,1.0049,2059
20121201|2012-12-03 14:00,3,1.0049,1.0052,1.0048,1.0049,1256
20121201|2012-12-03 14:30,3,1.005,1.0051,1.0047,1.0048,1619
20121201|2012-12-03 15:00,3,1.0048,1.0049,1.0045,1.0047,709
20121201|2012-12-03 15:30,3,1.0047,1.0048,1.0044,1.0044,226
20121201|2012-12-03 17:00,4,1.0047,1.0052,1.0046,1.0049,243
20121201|2012-12-03 17:30,4,1.0049,1.0054,1.0049,1.0053,232
20121201|2012-12-03 18:00,4,1.0052,1.0054,1.0051,1.0051,234
20121201|2012-12-03 18:30,4,1.005,1.005,1.0046,1.0047,324
20121201|2012-12-03 19:00,4,1.0047,1.0047,1.0045,1.0046,348
20121201|2012-12-03 19:30,4,1.0047,1.0048,1.0045,1.0045,304
20121201|2012-12-03 20:00,4,1.0045,1.0046,1.0044,1.0044,211
20121201|2012-12-03 20:30,4,1.0044,1.0045,1.0043,1.0044,261
20121201|2012-12-03 21:00,4,1.0043,1.0047,1.0043,1.0046,234
20121201|2012-12-03 21:30,4,1.0047,1.0054,1.0043,1.0051,1315
20121201|2012-12-03 22:00,4,1.0051,1.0054,1.005,1.0052,194
20121201|2012-12-03 22:30,4,1.005,1.0051,1.0045,1.0048,305
20121201|2012-12-03 23:00,4,1.0047,1.0048,1.0046,1.0046,65
20121201|2012-12-03 23:30,4,1.0047,1.0048,1.0045,1.0046,161
20121201|2012-12-04 00:00,4,1.0046,1.005,1.0045,1.0047,903
20121201|2012-12-04 00:30,4,1.0047,1.0052,1.0047,1.0051,503
20121201|2012-12-04 01:00,4,1.005,1.0054,1.005,1.0051,543
20121201|2012-12-04 01:30,4,1.0052,1.006,1.0048,1.0056,1327
20121201|2012-12-04 02:00,4,1.0055,1.0056,1.0045,1.0055,2217
20121201|2012-12-04 02:30,4,1.0055,1.0063,1.0052,1.0053,1778
20121201|2012-12-04 03:00,4,1.0053,1.0058,1.0051,1.0056,840
20121201|2012-12-04 03:30,4,1.0056,1.0059,1.0055,1.0057,327
20121201|2012-12-04 04:00,4,1.0058,1.006,1.0055,1.0056,1157
20121201|2012-12-04 04:30,4,1.0056,1.006,1.0055,1.0055,980
20121201|2012-12-04 05:00,4,1.0054,1.0055,1.005,1.0054,1277
20121201|2012-12-04 05:30,4,1.0055,1.0057,1.0053,1.0056,691
20121201|2012-12-04 06:00,4,1.0056,1.0058,1.0051,1.0053,1441
20121201|2012-12-04 06:30,4,1.0053,1.0062,1.0052,1.0061,1764
20121201|2012-12-04 07:00,4,1.0061,1.0062,1.0054,1.0058,2620
20121201|2012-12-04 07:30,4,1.0059,1.006,1.0047,1.0049,3741
20121201|2012-12-04 08:00,4,1.0048,1.0074,1.0048,1.0071,8382
20121201|2012-12-04 08:30,4,1.0071,1.0078,1.0066,1.007,4986
20121201|2012-12-04 09:00,4,1.0069,1.0073,1.0065,1.0065,3845
20121201|2012-12-04 09:30,4,1.0065,1.0074,1.0064,1.0071,4691
20121201|2012-12-04 10:00,4,1.007,1.0073,1.0063,1.0063,3040
20121201|2012-12-04 10:30,4,1.0063,1.0071,1.0062,1.007,2503
20121201|2012-12-04 11:00,4,1.007,1.0076,1.0065,1.0074,3029
20121201|2012-12-04 11:30,4,1.0074,1.0083,1.0073,1.0076,3962
20121201|2012-12-04 12:00,4,1.0077,1.0077,1.0069,1.0071,1254
20121201|2012-12-04 12:30,4,1.0071,1.0072,1.0067,1.0072,1256
20121201|2012-12-04 13:00,4,1.0073,1.0075,1.0071,1.0072,1015
20121201|2012-12-04 13:30,4,1.0072,1.0072,1.0068,1.0069,930
20121201|2012-12-04 14:00,4,1.0069,1.0072,1.0069,1.007,514
20121201|2012-12-04 14:30,4,1.007,1.0071,1.0066,1.0066,986
20121201|2012-12-04 15:00,4,1.0066,1.0068,1.0065,1.0066,561
20121201|2012-12-04 15:30,4,1.0066,1.0068,1.0064,1.0066,561
20121201|2012-12-04 17:00,5,1.0065,1.0066,1.0063,1.0065,153
20121201|2012-12-04 17:30,5,1.0065,1.0066,1.0064,1.0064,141
20121201|2012-12-04 18:00,5,1.0064,1.0074,1.0064,1.0072,501
20121201|2012-12-04 18:30,5,1.0072,1.0075,1.0069,1.0074,620
20121201|2012-12-04 19:00,5,1.0073,1.0074,1.0069,1.0069,444
20121201|2012-12-04 19:30,5,1.0071,1.0074,1.007,1.0072,157
20121201|2012-12-04 20:00,5,1.0073,1.0075,1.0071,1.0075,202
20121201|2012-12-04 20:30,5,1.0075,1.0079,1.0074,1.0077,504
20121201|2012-12-04 21:00,5,1.0077,1.0079,1.0074,1.0078,391
20121201|2012-12-04 21:30,5,1.0078,1.0079,1.0076,1.0076,270
20121201|2012-12-04 22:00,5,1.0077,1.0082,1.0076,1.008,437
20121201|2012-12-04 22:30,5,1.0081,1.0082,1.0079,1.0079,211
20121201|2012-12-04 23:00,5,1.0079,1.0081,1.0079,1.008,188
20121201|2012-12-04 23:30,5,1.0079,1.008,1.0078,1.008,366
20121201|2012-12-05 00:00,5,1.0079,1.0082,1.0079,1.0081,244
20121201|2012-12-05 00:30,5,1.0081,1.0083,1.008,1.0082,603
20121201|2012-12-05 01:00,5,1.0081,1.0082,1.0079,1.008,639
20121201|2012-12-05 01:30,5,1.0081,1.0088,1.0081,1.0085,1035
20121201|2012-12-05 02:00,5,1.0086,1.0088,1.0083,1.0085,1530
20121201|2012-12-05 02:30,5,1.0085,1.0086,1.008,1.0084,999
20121201|2012-12-05 03:00,5,1.0084,1.0084,1.008,1.0083,651
20121201|2012-12-05 03:30,5,1.0083,1.0085,1.0074,1.0075,1510
20121201|2012-12-05 04:00,5,1.0074,1.0079,1.0073,1.0076,1275
20121201|2012-12-05 04:30,5,1.0076,1.0077,1.0073,1.0075,634
20121201|2012-12-05 05:00,5,1.0074,1.0075,1.0071,1.0073,1124
20121201|2012-12-05 05:30,5,1.0074,1.0079,1.0072,1.0079,1543
20121201|2012-12-05 06:00,5,1.0079,1.0086,1.0077,1.0078,1933
20121201|2012-12-05 06:30,5,1.0078,1.0082,1.0078,1.0081,899
20121201|2012-12-05 07:00,5,1.0081,1.0083,1.0074,1.0076,2288
20121201|2012-12-05 07:30,5,1.0076,1.0079,1.0071,1.0071,3418
20121201|2012-12-05 08:00,5,1.0071,1.0072,1.0066,1.0069,2508
20121201|2012-12-05 08:30,5,1.0068,1.0076,1.0065,1.0075,3628
20121201|2012-12-05 09:00,5,1.0076,1.0078,1.0068,1.0069,4033
20121201|2012-12-05 09:30,5,1.0069,1.007,1.0056,1.0069,7762
20121201|2012-12-05 10:00,5,1.007,1.0076,1.0065,1.0073,4464
20121201|2012-12-05 10:30,5,1.0073,1.0085,1.0073,1.0085,4345
20121201|2012-12-05 11:00,5,1.0084,1.009,1.0084,1.0084,4995
20121201|2012-12-05 11:30,5,1.0083,1.0089,1.0083,1.0086,2829
20121201|2012-12-05 12:00,5,1.0086,1.0089,1.0082,1.0083,1417
20121201|2012-12-05 12:30,5,1.0083,1.0086,1.008,1.0081,1004
20121201|2012-12-05 13:00,5,1.0081,1.0086,1.0081,1.0083,1194
20121201|2012-12-05 13:30,5,1.0083,1.0087,1.0081,1.0086,1583
20121201|2012-12-05 14:00,5,1.0086,1.009,1.0086,1.0088,1193
20121201|2012-12-05 14:30,5,1.0088,1.0088,1.008,1.0082,1144
20121201|2012-12-05 15:00,5,1.0082,1.0084,1.0081,1.0082,518
20121201|2012-12-05 15:30,5,1.0083,1.0084,1.0079,1.0079,483
20121201|2012-12-05 17:00,6,1.0079,1.0081,1.0078,1.008,207
20121201|2012-12-05 17:30,6,1.008,1.0081,1.0078,1.0079,99
20121201|2012-12-05 18:00,6,1.0079,1.0081,1.0077,1.0078,346
20121201|2012-12-05 18:30,6,1.0079,1.0086,1.0075,1.0076,947
20121201|2012-12-05 19:00,6,1.0076,1.0076,1.0072,1.0075,413
20121201|2012-12-05 19:30,6,1.0075,1.0077,1.0073,1.0076,305
20121201|2012-12-05 20:00,6,1.0077,1.0081,1.0076,1.0079,400
20121201|2012-12-05 20:30,6,1.008,1.0081,1.0078,1.0079,149
20121201|2012-12-05 21:00,6,1.0078,1.0078,1.0071,1.0073,470
20121201|2012-12-05 21:30,6,1.0072,1.0074,1.0071,1.0074,274
20121201|2012-12-05 22:00,6,1.0073,1.0076,1.0073,1.0075,274
20121201|2012-12-05 22:30,6,1.0075,1.0076,1.0073,1.0074,83
20121201|2012-12-05 23:00,6,1.0073,1.0075,1.0072,1.0072,49
20121201|2012-12-05 23:30,6,1.0073,1.0075,1.0071,1.0074,295
20121201|2012-12-06 00:00,6,1.0075,1.0075,1.0072,1.0072,473
20121201|2012-12-06 00:30,6,1.0073,1.0078,1.0072,1.0078,435
20121201|2012-12-06 01:00,6,1.0077,1.0078,1.0074,1.0076,413
20121201|2012-12-06 01:30,6,1.0076,1.0077,1.0072,1.0076,443
20121201|2012-12-06 02:00,6,1.0075,1.0077,1.0072,1.0076,1062
20121201|2012-12-06 02:30,6,1.0077,1.0083,1.0077,1.0083,1014
20121201|2012-12-06 03:00,6,1.0084,1.009,1.0083,1.0086,1272
20121201|2012-12-06 03:30,6,1.0086,1.0093,1.0084,1.0092,1403
20121201|2012-12-06 04:00,6,1.0093,1.0094,1.0089,1.0092,1456
20121201|2012-12-06 04:30,6,1.0092,1.0093,1.009,1.0091,682
20121201|2012-12-06 05:00,6,1.0091,1.0093,1.0081,1.0083,1909
20121201|2012-12-06 05:30,6,1.0083,1.0085,1.008,1.0083,1496
20121201|2012-12-06 06:00,6,1.0083,1.0088,1.0083,1.0085,1141
20121201|2012-12-06 06:30,6,1.0086,1.0087,1.0081,1.0085,1431
20121201|2012-12-06 07:00,6,1.0085,1.0085,1.0082,1.0084,1023
20121201|2012-12-06 07:30,6,1.0085,1.0087,1.008,1.0086,5124
20121201|2012-12-06 08:00,6,1.0085,1.0088,1.0082,1.0086,2598
20121201|2012-12-06 08:30,6,1.0086,1.0097,1.0082,1.0091,7460
20121201|2012-12-06 09:00,6,1.0091,1.0092,1.0077,1.0091,9927
20121201|2012-12-06 09:30,6,1.0092,1.0107,1.0089,1.0104,10595
20121201|2012-12-06 10:00,6,1.0104,1.0107,1.0097,1.0097,7093
20121201|2012-12-06 10:30,6,1.0098,1.0099,1.0088,1.0089,2852
20121201|2012-12-06 11:00,6,1.0089,1.0092,1.0084,1.0084,2753
20121201|2012-12-06 11:30,6,1.0085,1.0086,1.0078,1.008,2286
20121201|2012-12-06 12:00,6,1.008,1.0088,1.0078,1.0085,1604
20121201|2012-12-06 12:30,6,1.0084,1.0085,1.0081,1.0083,992
20121201|2012-12-06 13:00,6,1.0083,1.0083,1.008,1.0083,949
20121201|2012-12-06 13:30,6,1.0084,1.0085,1.008,1.0081,1460
20121201|2012-12-06 14:00,6,1.0082,1.0088,1.0081,1.0086,1775
20121201|2012-12-06 14:30,6,1.0085,1.0089,1.0084,1.0088,926
20121201|2012-12-06 15:00,6,1.0088,1.0088,1.0085,1.0087,686
20121201|2012-12-06 15:30,6,1.0086,1.0089,1.0086,1.0086,175
20121201|2012-12-06 17:00,7,1.0084,1.0085,1.0081,1.0085,156
20121201|2012-12-06 17:30,7,1.0085,1.0086,1.0083,1.0084,69
20121201|2012-12-06 18:00,7,1.0084,1.0087,1.0084,1.0086,345
20121201|2012-12-06 18:30,7,1.0086,1.0087,1.0085,1.0087,94
20121201|2012-12-06 19:00,7,1.0087,1.0087,1.0082,1.0085,334
20121201|2012-12-06 19:30,7,1.0084,1.0087,1.0084,1.0087,240
20121201|2012-12-06 20:00,7,1.0087,1.0088,1.0086,1.0087,135
20121201|2012-12-06 20:30,7,1.0087,1.0088,1.0086,1.0088,115
20121201|2012-12-06 21:00,7,1.0087,1.0088,1.0086,1.0088,153
20121201|2012-12-06 21:30,7,1.0088,1.0089,1.0085,1.0085,334
20121201|2012-12-06 22:00,7,1.0085,1.0086,1.0085,1.0086,73
20121201|2012-12-06 22:30,7,1.0086,1.0086,1.0084,1.0084,286
20121201|2012-12-06 23:00,7,1.0083,1.0085,1.0083,1.0085,166
20121201|2012-12-06 23:30,7,1.0085,1.0086,1.0084,1.0085,279
20121201|2012-12-07 00:00,7,1.0085,1.0085,1.0083,1.0085,218
20121201|2012-12-07 00:30,7,1.0085,1.0086,1.0085,1.0086,63
20121201|2012-12-07 01:00,7,1.0087,1.0089,1.0086,1.0088,209
20121201|2012-12-07 01:30,7,1.0087,1.0088,1.0083,1.0084,699
20121201|2012-12-07 02:00,7,1.0085,1.0085,1.0079,1.0079,1908
20121201|2012-12-07 02:30,7,1.008,1.0082,1.0078,1.0081,1224
20121201|2012-12-07 03:00,7,1.0081,1.0082,1.0078,1.0079,1428
20121201|2012-12-07 03:30,7,1.0078,1.0081,1.0077,1.0078,1055
20121201|2012-12-07 04:00,7,1.0079,1.008,1.0075,1.0076,924
20121201|2012-12-07 04:30,7,1.0076,1.0077,1.0074,1.0076,941
20121201|2012-12-07 05:00,7,1.0075,1.0077,1.007,1.007,1674
20121201|2012-12-07 05:30,7,1.007,1.0072,1.0067,1.007,1538
20121201|2012-12-07 06:00,7,1.0071,1.0072,1.0066,1.0067,1468
20121201|2012-12-07 06:30,7,1.0066,1.0073,1.0064,1.0072,2658
20121201|2012-12-07 07:00,7,1.0071,1.0079,1.007,1.0072,2510
20121201|2012-12-07 07:30,7,1.0075,1.0122,1.0075,1.0118,9394
20121201|2012-12-07 08:00,7,1.0118,1.0124,1.0114,1.0117,5939
20121201|2012-12-07 08:30,7,1.0117,1.012,1.0108,1.0111,6204
20121201|2012-12-07 09:00,7,1.0112,1.0117,1.0108,1.0111,7341
20121201|2012-12-07 09:30,7,1.011,1.0113,1.0104,1.0113,6815
20121201|2012-12-07 10:00,7,1.0112,1.0115,1.0105,1.0109,5386
20121201|2012-12-07 10:30,7,1.011,1.0113,1.0109,1.0109,1912
20121201|2012-12-07 11:00,7,1.0109,1.0111,1.0106,1.0111,1476
20121201|2012-12-07 11:30,7,1.011,1.011,1.0106,1.0107,1139
20121201|2012-12-07 12:00,7,1.0107,1.0108,1.0104,1.0106,1282
20121201|2012-12-07 12:30,7,1.0106,1.0106,1.0101,1.0102,1330
20121201|2012-12-07 13:00,7,1.0102,1.0103,1.01,1.0101,979
20121201|2012-12-07 13:30,7,1.0101,1.0103,1.0099,1.0101,1929
20121201|2012-12-07 14:00,7,1.01,1.0103,1.0093,1.0096,2398
20121201|2012-12-07 14:30,7,1.0096,1.0097,1.0089,1.0089,1632
20121201|2012-12-07 15:00,7,1.0089,1.0099,1.0088,1.0095,1197
20121201|2012-12-07 15:30,7,1.0094,1.0117,1.0094,1.0112,1652
20121201|2012-12-09 17:00,10,1.0131,1.0135,1.0124,1.0128,1305
20121201|2012-12-09 17:30,10,1.0127,1.013,1.0126,1.013,353
20121201|2012-12-09 18:00,10,1.0131,1.0133,1.0128,1.0131,964
20121201|2012-12-09 18:30,10,1.0131,1.0131,1.0127,1.013,618
20121201|2012-12-09 19:00,10,1.013,1.0132,1.0127,1.013,848
20121201|2012-12-09 19:30,10,1.013,1.0133,1.0129,1.013,329
20121201|2012-12-09 20:00,10,1.013,1.0131,1.0122,1.0128,1136
20121201|2012-12-09 20:30,10,1.0128,1.0129,1.0125,1.0129,644
20121201|2012-12-09 21:00,10,1.0128,1.0129,1.0122,1.0128,749
20121201|2012-12-09 21:30,10,1.0127,1.0128,1.0123,1.0123,163
20121201|2012-12-09 22:00,10,1.0123,1.0126,1.0122,1.0122,133
20121201|2012-12-09 22:30,10,1.0123,1.0124,1.0121,1.0122,211
20121201|2012-12-09 23:00,10,1.0123,1.0127,1.0123,1.0126,317
20121201|2012-12-09 23:30,10,1.0127,1.0127,1.012,1.0123,546
20121201|2012-12-10 00:00,10,1.0123,1.0125,1.0122,1.0124,139
20121201|2012-12-10 00:30,10,1.0124,1.0129,1.0123,1.0126,354
20121201|2012-12-10 01:00,10,1.0126,1.0127,1.012,1.012,834
20121201|2012-12-10 01:30,10,1.012,1.0125,1.0116,1.0123,649
20121201|2012-12-10 02:00,10,1.0123,1.0128,1.0118,1.0119,1883
20121201|2012-12-10 02:30,10,1.0119,1.012,1.0112,1.0117,1912
20121201|2012-12-10 03:00,10,1.0116,1.0119,1.0112,1.0116,2239
20121201|2012-12-10 03:30,10,1.0116,1.0119,1.0115,1.0117,1677
20121201|2012-12-10 04:00,10,1.0116,1.012,1.0115,1.0117,789
20121201|2012-12-10 04:30,10,1.0117,1.0121,1.0116,1.0121,897
20121201|2012-12-10 05:00,10,1.012,1.0122,1.0116,1.0119,1503
20121201|2012-12-10 05:30,10,1.0119,1.0126,1.0119,1.0125,1396
20121201|2012-12-10 06:00,10,1.0126,1.013,1.0123,1.0127,2434
20121201|2012-12-10 06:30,10,1.0128,1.013,1.0124,1.0125,1283
20121201|2012-12-10 07:00,10,1.0125,1.0133,1.0125,1.0129,3276
20121201|2012-12-10 07:30,10,1.0129,1.013,1.0116,1.0121,6924
20121201|2012-12-10 08:00,10,1.012,1.0126,1.0113,1.0124,4389
20121201|2012-12-10 08:30,10,1.0125,1.0125,1.012,1.0121,3456
20121201|2012-12-10 09:00,10,1.0121,1.0122,1.0116,1.012,2269
20121201|2012-12-10 09:30,10,1.012,1.013,1.0117,1.0129,4316
20121201|2012-12-10 10:00,10,1.0129,1.013,1.0125,1.0127,2371
20121201|2012-12-10 10:30,10,1.0128,1.0128,1.0126,1.0127,891
20121201|2012-12-10 11:00,10,1.0128,1.013,1.0125,1.0125,1157
20121201|2012-12-10 11:30,10,1.0125,1.013,1.0124,1.0128,1461
20121201|2012-12-10 12:00,10,1.0128,1.0128,1.0124,1.0125,1177
20121201|2012-12-10 12:30,10,1.0125,1.0128,1.0124,1.0127,575
20121201|2012-12-10 13:00,10,1.0127,1.013,1.0126,1.013,872
20121201|2012-12-10 13:30,10,1.0129,1.013,1.0126,1.0128,1120
20121201|2012-12-10 14:00,10,1.0128,1.0132,1.0128,1.0131,1021
20121201|2012-12-10 14:30,10,1.013,1.0133,1.013,1.0131,752
20121201|2012-12-10 15:00,10,1.0131,1.0134,1.0131,1.0134,509
20121201|2012-12-10 15:30,10,1.0134,1.0138,1.0132,1.0138,402
20121201|2012-12-10 17:00,11,1.0136,1.0138,1.0133,1.0135,393
20121201|2012-12-10 17:30,11,1.0134,1.0135,1.0133,1.0135,78
20121201|2012-12-10 18:00,11,1.0135,1.0135,1.0132,1.0132,218
20121201|2012-12-10 18:30,11,1.0132,1.0134,1.013,1.0131,259
20121201|2012-12-10 19:00,11,1.013,1.0133,1.0129,1.0132,315
20121201|2012-12-10 19:30,11,1.0132,1.0133,1.0129,1.0132,341
20121201|2012-12-10 20:00,11,1.0131,1.0131,1.0129,1.0131,259
20121201|2012-12-10 20:30,11,1.013,1.0133,1.0129,1.0131,91
20121201|2012-12-10 21:00,11,1.0131,1.0131,1.0128,1.0131,306
20121201|2012-12-10 21:30,11,1.0131,1.0132,1.0128,1.0131,274
20121201|2012-12-10 22:00,11,1.013,1.0139,1.013,1.0139,1101
20121201|2012-12-10 22:30,11,1.0138,1.0138,1.0135,1.0136,336
20121201|2012-12-10 23:00,11,1.0136,1.0137,1.0134,1.0137,562
20121201|2012-12-10 23:30,11,1.0136,1.0137,1.0135,1.0137,121
20121201|2012-12-11 00:00,11,1.0137,1.0138,1.0136,1.0137,223
20121201|2012-12-11 00:30,11,1.0137,1.0138,1.0134,1.0138,447
20121201|2012-12-11 01:00,11,1.0137,1.0138,1.0134,1.0134,1320
20121201|2012-12-11 01:30,11,1.0135,1.0138,1.0132,1.0135,1131
20121201|2012-12-11 02:00,11,1.0135,1.0137,1.0132,1.0135,1112
20121201|2012-12-11 02:30,11,1.0135,1.0135,1.0129,1.013,1470
20121201|2012-12-11 03:00,11,1.013,1.0134,1.0119,1.0127,3925
20121201|2012-12-11 03:30,11,1.0126,1.013,1.0126,1.0128,1047
20121201|2012-12-11 04:00,11,1.0127,1.0132,1.0124,1.0128,1573
20121201|2012-12-11 04:30,11,1.0127,1.0129,1.0124,1.0126,921
20121201|2012-12-11 05:00,11,1.0126,1.0129,1.0124,1.0124,758
20121201|2012-12-11 05:30,11,1.0124,1.0127,1.012,1.0126,1655
20121201|2012-12-11 06:00,11,1.0127,1.0132,1.0126,1.0128,1158
20121201|2012-12-11 06:30,11,1.0128,1.0133,1.0125,1.0125,1624
20121201|2012-12-11 07:00,11,1.0125,1.014,1.0125,1.0138,3043
20121201|2012-12-11 07:30,11,1.0137,1.0142,1.0135,1.0137,2550
20121201|2012-12-11 08:00,11,1.0137,1.0141,1.0134,1.0135,1555
20121201|2012-12-11 08:30,11,1.0135,1.0135,1.0127,1.013,3425
20121201|2012-12-11 09:00,11,1.013,1.0134,1.0127,1.0129,2343
20121201|2012-12-11 09:30,11,1.013,1.0134,1.0126,1.0133,5226
20121201|2012-12-11 10:00,11,1.0134,1.0138,1.013,1.0135,3277
20121201|2012-12-11 10:30,11,1.0136,1.0137,1.0131,1.0133,1917
20121201|2012-12-11 11:00,11,1.0133,1.0135,1.0132,1.0135,1576
20121201|2012-12-11 11:30,11,1.0135,1.0139,1.0134,1.0137,1969
20121201|2012-12-11 12:00,11,1.0138,1.014,1.0134,1.0134,1363
20121201|2012-12-11 12:30,11,1.0134,1.0138,1.0133,1.0137,835
20121201|2012-12-11 13:00,11,1.0137,1.0137,1.0133,1.0134,486
20121201|2012-12-11 13:30,11,1.0134,1.0137,1.0132,1.0136,1569
20121201|2012-12-11 14:00,11,1.0136,1.0136,1.0132,1.0135,1474
20121201|2012-12-11 14:30,11,1.0135,1.014,1.0135,1.0139,1125
20121201|2012-12-11 15:00,11,1.0138,1.014,1.0137,1.0137,423
20121201|2012-12-11 15:30,11,1.0138,1.014,1.0137,1.0139,148
20121201|2012-12-11 17:00,12,1.0139,1.014,1.0137,1.0138,133
20121201|2012-12-11 17:30,12,1.0138,1.014,1.0137,1.014,89
20121201|2012-12-11 18:00,12,1.014,1.0141,1.0138,1.0138,113
20121201|2012-12-11 18:30,12,1.0138,1.0139,1.0137,1.0137,66
20121201|2012-12-11 19:00,12,1.0138,1.0139,1.0136,1.0138,269
20121201|2012-12-11 19:30,12,1.0138,1.0141,1.0138,1.0141,211
20121201|2012-12-11 20:00,12,1.0141,1.0143,1.0139,1.0141,231
20121201|2012-12-11 20:30,12,1.0141,1.0141,1.0139,1.0139,82
20121201|2012-12-11 21:00,12,1.0138,1.0139,1.0135,1.0136,313
20121201|2012-12-11 21:30,12,1.0137,1.0138,1.0136,1.0138,55
20121201|2012-12-11 22:00,12,1.0138,1.014,1.0137,1.0139,194
20121201|2012-12-11 22:30,12,1.0139,1.014,1.0137,1.0137,139
20121201|2012-12-11 23:00,12,1.0137,1.0139,1.0136,1.0137,284
20121201|2012-12-11 23:30,12,1.0136,1.0138,1.0136,1.0136,249
20121201|2012-12-12 00:00,12,1.0136,1.0139,1.0134,1.0136,352
20121201|2012-12-12 00:30,12,1.0137,1.0139,1.0136,1.0139,260
20121201|2012-12-12 01:00,12,1.0139,1.0141,1.0138,1.0139,338
20121201|2012-12-12 01:30,12,1.0139,1.0142,1.0138,1.0141,582
20121201|2012-12-12 02:00,12,1.014,1.0144,1.0139,1.0141,1249
20121201|2012-12-12 02:30,12,1.0141,1.0146,1.014,1.0146,915
20121201|2012-12-12 03:00,12,1.0146,1.0146,1.0143,1.0146,891
20121201|2012-12-12 03:30,12,1.0146,1.0147,1.0144,1.0146,1039
20121201|2012-12-12 04:00,12,1.0145,1.0148,1.0145,1.0145,664
20121201|2012-12-12 04:30,12,1.0145,1.0147,1.0143,1.0144,771
20121201|2012-12-12 05:00,12,1.0144,1.0145,1.0142,1.0145,451
20121201|2012-12-12 05:30,12,1.0145,1.0147,1.0143,1.0144,678
20121201|2012-12-12 06:00,12,1.0144,1.0146,1.0142,1.0144,1142
20121201|2012-12-12 06:30,12,1.0144,1.0145,1.0138,1.0143,1906
20121201|2012-12-12 07:00,12,1.0142,1.0146,1.014,1.014,1681
20121201|2012-12-12 07:30,12,1.014,1.0145,1.0138,1.0143,1978
20121201|2012-12-12 08:00,12,1.0143,1.0147,1.0143,1.0145,1326
20121201|2012-12-12 08:30,12,1.0145,1.0147,1.0141,1.0143,2317
20121201|2012-12-12 09:00,12,1.0143,1.0146,1.014,1.0145,2798
20121201|2012-12-12 09:30,12,1.0145,1.015,1.0142,1.0148,4956
20121201|2012-12-12 10:00,12,1.0149,1.015,1.0145,1.0146,3094
20121201|2012-12-12 10:30,12,1.0146,1.0147,1.0144,1.0145,2138
20121201|2012-12-12 11:00,12,1.0146,1.0157,1.0144,1.015,2473
20121201|2012-12-12 11:30,12,1.0152,1.0175,1.0149,1.0168,7762
20121201|2012-12-12 12:00,12,1.0169,1.0175,1.0163,1.0169,3101
20121201|2012-12-12 12:30,12,1.0169,1.0169,1.0163,1.0169,1446
20121201|2012-12-12 13:00,12,1.0169,1.0173,1.0163,1.0165,2922
20121201|2012-12-12 13:30,12,1.0166,1.0166,1.016,1.0163,2213
20121201|2012-12-12 14:00,12,1.0164,1.0164,1.0153,1.0155,1473
20121201|2012-12-12 14:30,12,1.0155,1.0158,1.0151,1.0156,1544
20121201|2012-12-12 15:00,12,1.0155,1.0159,1.0154,1.0158,711
20121201|2012-12-12 15:30,12,1.0158,1.016,1.0154,1.0155,425
20121201|2012-12-12 17:00,13,1.0152,1.0156,1.0152,1.0152,209
20121201|2012-12-12 17:30,13,1.0152,1.0155,1.0152,1.0153,85
20121201|2012-12-12 18:00,13,1.0153,1.0156,1.0152,1.0155,285
20121201|2012-12-12 18:30,13,1.0155,1.0157,1.0154,1.0154,202
20121201|2012-12-12 19:00,13,1.0154,1.0155,1.0152,1.0153,256
20121201|2012-12-12 19:30,13,1.0153,1.0154,1.0152,1.0154,378
20121201|2012-12-12 20:00,13,1.0154,1.0155,1.0153,1.0155,97
20121201|2012-12-12 20:30,13,1.0154,1.0155,1.0154,1.0154,40
20121201|2012-12-12 21:00,13,1.0154,1.0155,1.0153,1.0155,165
20121201|2012-12-12 21:30,13,1.0155,1.0158,1.0155,1.0157,215
20121201|2012-12-12 22:00,13,1.0157,1.0159,1.0156,1.0158,201
20121201|2012-12-12 22:30,13,1.0158,1.0158,1.0157,1.0157,50
20121201|2012-12-12 23:00,13,1.0157,1.0159,1.0157,1.0159,161
20121201|2012-12-12 23:30,13,1.0159,1.0164,1.0158,1.0163,427
20121201|2012-12-13 00:00,13,1.0163,1.0164,1.0161,1.0161,415
20121201|2012-12-13 00:30,13,1.0162,1.0165,1.0162,1.0163,381
20121201|2012-12-13 01:00,13,1.0163,1.0166,1.0161,1.0164,941
20121201|2012-12-13 01:30,13,1.0164,1.0172,1.0161,1.0168,1346
20121201|2012-12-13 02:00,13,1.0168,1.017,1.0164,1.0168,1129
20121201|2012-12-13 02:30,13,1.0167,1.0168,1.0163,1.0167,1588
20121201|2012-12-13 03:00,13,1.0166,1.0171,1.0165,1.017,754
20121201|2012-12-13 03:30,13,1.0169,1.0171,1.0166,1.0171,1062
20121201|2012-12-13 04:00,13,1.017,1.0171,1.0164,1.0165,1296
20121201|2012-12-13 04:30,13,1.0164,1.0168,1.0163,1.0165,936
20121201|2012-12-13 05:00,13,1.0165,1.0167,1.0161,1.0163,974
20121201|2012-12-13 05:30,13,1.0164,1.0169,1.0163,1.0168,766
20121201|2012-12-13 06:00,13,1.0168,1.0175,1.0168,1.0174,759
20121201|2012-12-13 06:30,13,1.0173,1.0176,1.0168,1.0176,2041
20121201|2012-12-13 07:00,13,1.0176,1.0177,1.0172,1.0172,1729
20121201|2012-12-13 07:30,13,1.0173,1.0177,1.0171,1.0172,2170
20121201|2012-12-13 08:00,13,1.0172,1.0175,1.0165,1.0166,2174
20121201|2012-12-13 08:30,13,1.0166,1.0168,1.0158,1.0167,3995
20121201|2012-12-13 09:00,13,1.0168,1.0173,1.0165,1.0168,3561
20121201|2012-12-13 09:30,13,1.0168,1.0173,1.016,1.0161,5136
20121201|2012-12-13 10:00,13,1.016,1.0162,1.0152,1.0155,3115
20121201|2012-12-13 10:30,13,1.0155,1.0156,1.0152,1.0155,2445
20121201|2012-12-13 11:00,13,1.0155,1.0155,1.015,1.015,2270
20121201|2012-12-13 11:30,13,1.0151,1.0154,1.0146,1.0153,1956
20121201|2012-12-13 12:00,13,1.0153,1.0153,1.0145,1.0151,1273
20121201|2012-12-13 12:30,13,1.0152,1.0153,1.0147,1.0149,442
20121201|2012-12-13 13:00,13,1.0149,1.0151,1.0145,1.0149,1108
20121201|2012-12-13 13:30,13,1.0149,1.0151,1.0147,1.0149,1224
20121201|2012-12-13 14:00,13,1.015,1.0151,1.0145,1.0147,940
20121201|2012-12-13 14:30,13,1.0147,1.0156,1.0147,1.0154,1147
20121201|2012-12-13 15:00,13,1.0154,1.0156,1.0152,1.0155,479
20121201|2012-12-13 15:30,13,1.0155,1.0157,1.015,1.0152,392
20121201|2012-12-13 17:00,14,1.0154,1.0157,1.0153,1.0157,161
20121201|2012-12-13 17:30,14,1.0158,1.0159,1.0157,1.0158,82
20121201|2012-12-13 18:00,14,1.0158,1.0158,1.0156,1.0156,141
20121201|2012-12-13 18:30,14,1.0157,1.0157,1.0151,1.0152,196
20121201|2012-12-13 19:00,14,1.0152,1.0155,1.0152,1.0154,236
20121201|2012-12-13 19:30,14,1.0155,1.016,1.0155,1.016,458
20121201|2012-12-13 20:00,14,1.0161,1.0162,1.0161,1.0162,79
20121201|2012-12-13 20:30,14,1.0162,1.0163,1.0161,1.0163,80
20121201|2012-12-13 21:00,14,1.0163,1.0164,1.0159,1.0161,166
20121201|2012-12-13 21:30,14,1.0162,1.0164,1.0162,1.0164,43
20121201|2012-12-13 22:00,14,1.0164,1.0166,1.0164,1.0164,134
20121201|2012-12-13 22:30,14,1.0164,1.0165,1.0163,1.0165,67
20121201|2012-12-13 23:00,14,1.0165,1.0165,1.0163,1.0165,148
20121201|2012-12-13 23:30,14,1.0165,1.0166,1.0163,1.0166,118
20121201|2012-12-14 00:00,14,1.0165,1.0169,1.0163,1.0168,305
20121201|2012-12-14 00:30,14,1.0168,1.0168,1.0167,1.0167,43
20121201|2012-12-14 01:00,14,1.0167,1.0169,1.0166,1.0168,151
20121201|2012-12-14 01:30,14,1.0167,1.017,1.0166,1.0168,206
20121201|2012-12-14 02:00,14,1.0169,1.0169,1.0157,1.0164,1470
20121201|2012-12-14 02:30,14,1.0165,1.0166,1.0154,1.0159,798
20121201|2012-12-14 03:00,14,1.0159,1.0161,1.0155,1.0156,360
20121201|2012-12-14 03:30,14,1.0156,1.0163,1.0156,1.0163,397
20121201|2012-12-14 04:00,14,1.0162,1.0162,1.0154,1.0156,397
20121201|2012-12-14 04:30,14,1.0156,1.0156,1.0152,1.0152,141
20121201|2012-12-14 05:00,14,1.0153,1.016,1.0152,1.0158,348
20121201|2012-12-14 05:30,14,1.0157,1.0158,1.0153,1.0154,393
20121201|2012-12-14 06:00,14,1.0155,1.0157,1.0151,1.0156,314
20121201|2012-12-14 06:30,14,1.0155,1.0159,1.0152,1.0156,300
20121201|2012-12-14 07:00,14,1.0155,1.0157,1.0153,1.0157,267
20121201|2012-12-14 07:30,14,1.0156,1.0158,1.015,1.0154,466
20121201|2012-12-14 08:00,14,1.0154,1.0157,1.0152,1.0154,294
20121201|2012-12-14 08:30,14,1.0153,1.0157,1.0153,1.0153,483
20121201|2012-12-14 09:00,14,1.0153,1.0155,1.0142,1.0145,2114
20121201|2012-12-14 09:30,14,1.0144,1.0146,1.0136,1.0136,768
20121201|2012-12-14 10:00,14,1.0136,1.0141,1.0135,1.014,941
20121201|2012-12-14 10:30,14,1.0141,1.0143,1.0138,1.0141,368
20121201|2012-12-14 11:00,14,1.0142,1.0149,1.0141,1.0149,441
20121201|2012-12-14 11:30,14,1.0148,1.0149,1.0143,1.0145,374
20121201|2012-12-14 12:00,14,1.0145,1.0145,1.0139,1.0141,282
20121201|2012-12-14 12:30,14,1.014,1.0143,1.0139,1.0141,161
20121201|2012-12-14 13:00,14,1.0142,1.0143,1.014,1.014,143
20121201|2012-12-14 13:30,14,1.014,1.014,1.0137,1.0138,177
20121201|2012-12-14 14:00,14,1.0137,1.0138,1.0137,1.0137,131
20121201|2012-12-14 14:30,14,1.0138,1.0139,1.0137,1.0137,122
20121201|2012-12-14 15:00,14,1.0137,1.0145,1.0136,1.0144,133
20121201|2012-12-14 15:30,14,1.0142,1.0145,1.0129,1.0129,138
20121201|2012-12-16 17:00,17,1.0144,1.0146,1.0142,1.0146,29
20121201|2012-12-16 17:30,17,1.0148,1.0148,1.0142,1.0143,26
20121201|2012-12-16 18:00,17,1.0138,1.0138,1.0138,1.0138,2
20121201|2012-12-16 18:30,17,1.0143,1.0143,1.0139,1.014,48
20121201|2012-12-16 20:00,17,1.0143,1.0145,1.0143,1.0145,3
20121201|2012-12-16 21:30,17,1.0138,1.0138,1.0138,1.0138,1
20121201|2012-12-16 22:30,17,1.014,1.0142,1.014,1.0142,4
20121201|2012-12-16 23:00,17,1.0141,1.0142,1.014,1.0141,6
20121201|2012-12-17 00:00,17,1.014,1.014,1.014,1.014,22
20121201|2012-12-17 00:30,17,1.0138,1.0138,1.0131,1.0131,14
20121201|2012-12-17 01:00,17,1.0133,1.0133,1.0133,1.0133,2
20121201|2012-12-17 01:30,17,1.0137,1.0138,1.0135,1.0137,20
20121201|2012-12-17 02:00,17,1.0136,1.0137,1.0132,1.0134,24
20121201|2012-12-17 02:30,17,1.0135,1.0136,1.0133,1.0134,24
20121201|2012-12-17 03:00,17,1.0132,1.0137,1.0132,1.0137,18
20121201|2012-12-17 03:30,17,1.0132,1.0132,1.013,1.0132,17
20121201|2012-12-17 04:00,17,1.0128,1.0128,1.0123,1.0124,23
20121201|2012-12-17 04:30,17,1.0119,1.0126,1.0119,1.012,44
20121201|2012-12-17 05:00,17,1.0121,1.0126,1.0121,1.0122,31
20121201|2012-12-17 05:30,17,1.0123,1.0129,1.0123,1.0129,27
20121201|2012-12-17 06:00,17,1.0131,1.0131,1.0121,1.0122,46
20121201|2012-12-17 06:30,17,1.0121,1.0125,1.0121,1.0125,8
20121201|2012-12-17 07:00,17,1.0128,1.0139,1.0128,1.0139,47
20121201|2012-12-17 07:30,17,1.0138,1.0155,1.0138,1.0152,40
20121201|2012-12-17 08:00,17,1.0154,1.0155,1.0149,1.0155,87
20121201|2012-12-17 08:30,17,1.0155,1.0159,1.0154,1.0158,143
20121201|2012-12-17 09:00,17,1.0162,1.0166,1.016,1.0164,92
20121201|2012-12-17 09:30,17,1.0164,1.0164,1.0155,1.0157,107
20121201|2012-12-17 10:00,17,1.0157,1.0158,1.0156,1.0156,62
20121201|2012-12-17 10:30,17,1.0157,1.0161,1.0156,1.0161,107
20121201|2012-12-17 11:00,17,1.016,1.0161,1.0158,1.0158,25
20121201|2012-12-17 11:30,17,1.0159,1.0159,1.0156,1.0159,20
20121201|2012-12-17 12:00,17,1.016,1.016,1.0158,1.0158,3
20121201|2012-12-17 12:30,17,1.0157,1.0158,1.0151,1.0158,63
20121201|2012-12-17 13:00,17,1.0157,1.0163,1.0152,1.0163,61
20121201|2012-12-17 13:30,17,1.0163,1.0163,1.0158,1.0158,19
20121201|2012-12-17 14:00,17,1.0161,1.0164,1.016,1.0164,58
20121201|2012-12-17 14:30,17,1.0166,1.0166,1.0166,1.0166,10
20121201|2012-12-17 15:00,17,1.0166,1.017,1.0166,1.0167,60
20121201|2012-12-17 15:30,17,1.0165,1.0166,1.0163,1.0165,62
20121201|2012-12-17 17:00,18,1.0163,1.0164,1.0162,1.0162,56
20121201|2012-12-17 19:00,18,1.0168,1.0168,1.0168,1.0168,2
20121201|2012-12-17 20:00,18,1.0166,1.0166,1.0166,1.0166,1
20121201|2012-12-17 22:00,18,1.0167,1.0167,1.0167,1.0167,4
20121201|2012-12-17 23:00,18,1.0169,1.0169,1.0169,1.0169,2
20121201|2012-12-18 02:30,18,1.0164,1.0164,1.0159,1.0163,27
20121201|2012-12-18 04:30,18,1.0161,1.0161,1.0159,1.0159,48
20121201|2012-12-18 05:00,18,1.0156,1.0157,1.0155,1.0157,66
20121201|2012-12-18 06:30,18,1.0155,1.0155,1.0153,1.0154,12
20121201|2012-12-18 07:00,18,1.0162,1.0163,1.0158,1.0158,14
20121201|2012-12-18 07:30,18,1.0154,1.0155,1.0154,1.0155,11
20121201|2012-12-18 08:00,18,1.0156,1.0156,1.0153,1.0153,13
20121201|2012-12-18 08:30,18,1.0153,1.0155,1.0149,1.0153,23
20121201|2012-12-18 09:00,18,1.0149,1.0149,1.0149,1.0149,3
20130301|2011-12-08 08:30,8,0.9805,0.9805,0.9805,0.9805,2
20130301|2011-12-13 13:30,13,0.965,0.965,0.965,0.965,2
20130301|2011-12-16 11:30,16,0.9562,0.9562,0.9562,0.9562,1
20130301|2011-12-16 14:00,16,0.9562,0.9562,0.9562,0.9562,2
20130301|2011-12-18 20:30,19,0.957,0.957,0.957,0.957,1
20130301|2011-12-21 06:30,21,0.968,0.968,0.968,0.968,2
20130301|2012-01-06 10:30,6,0.9705,0.9705,0.9705,0.9705,1
20130301|2012-01-06 11:00,6,0.9705,0.9705,0.9705,0.9705,1
20130301|2012-01-06 11:30,6,0.969,0.969,0.969,0.969,1
20130301|2012-01-09 07:30,9,0.9682,0.9682,0.9682,0.9682,1
20130301|2012-01-25 03:30,25,0.9801,0.9801,0.9801,0.9801,2
20130301|2012-02-07 10:00,7,0.9965,0.9965,0.9965,0.9965,1
20130301|2012-02-10 14:00,10,0.9883,0.9884,0.9879,0.9883,23
20130301|2012-02-20 04:30,21,0.9988,0.9988,0.9988,0.9988,2
20130301|2012-02-20 05:30,21,1,1,1,1,3
20130301|2012-02-23 09:00,23,0.9935,0.9935,0.9935,0.9935,2
20130301|2012-02-24 12:30,24,0.9935,0.9935,0.9935,0.9935,1
20130301|2012-02-29 08:00,29,1.0025,1.0025,1.0025,1.0025,1
20130301|2012-03-01 07:30,1,1.005,1.005,1.005,1.005,1
20130301|2012-03-02 12:30,2,1.0028,1.0028,1.0028,1.0028,1
20130301|2012-03-05 08:30,5,0.9978,0.9978,0.9978,0.9978,1
20130301|2012-03-05 11:00,5,0.9967,0.9969,0.9967,0.9969,4
20130301|2012-03-06 11:00,6,0.99,0.99,0.99,0.99,1
20130301|2012-03-08 11:30,8,1,1,1,1,1
20130301|2012-03-14 11:00,14,0.9995,0.9995,0.9995,0.9995,4
20130301|2012-03-14 11:30,14,0.9999,0.9999,0.9999,0.9999,2
20130301|2012-03-14 14:30,14,0.998,0.998,0.998,0.998,1
20130301|2012-03-19 11:30,19,1.0052,1.0052,1.0052,1.0052,1
20130301|2012-03-20 12:30,20,0.999,0.999,0.999,0.999,2
20130301|2012-03-21 09:00,21,1,1,1,1,3
20130301|2012-03-21 13:00,21,0.999,0.999,0.999,0.999,2
20130301|2012-03-21 13:30,21,0.9989,0.9989,0.9989,0.9989,2
20130301|2012-03-26 10:00,26,1,1,1,1,6
20130301|2012-03-28 11:00,28,0.9933,0.9933,0.993,0.993,2
20130301|2012-03-29 08:30,29,0.9908,0.9908,0.9908,0.9908,1
20130301|2012-03-29 11:00,29,0.9922,0.9922,0.9922,0.9922,1
20130301|2012-03-29 11:30,29,0.9927,0.9927,0.9927,0.9927,6
20130301|2012-03-29 14:00,29,0.9945,0.9945,0.9945,0.9945,7
20130301|2012-03-30 10:30,30,0.9933,0.9933,0.9933,0.9933,1
20130301|2012-03-30 12:00,30,0.9933,0.9933,0.9933,0.9933,3
20130301|2012-03-30 14:30,30,0.9949,0.9949,0.9949,0.9949,6
20130301|2012-04-01 18:00,2,0.996,0.996,0.996,0.996,1
20130301|2012-04-03 10:00,3,1.0019,1.0019,1.0019,1.0019,1
20130301|2012-04-04 08:30,4,0.9962,0.9962,0.9962,0.9962,1
20130301|2012-04-04 20:30,5,0.9954,0.9954,0.9954,0.9954,1
20130301|2012-04-05 07:30,5,0.9979,0.9979,0.9979,0.9979,1
20130301|2012-04-05 08:30,5,1.0005,1.0005,1.0005,1.0005,1
20130301|2012-04-06 10:00,6,0.9946,0.9946,0.9946,0.9946,1
20130301|2012-04-09 06:30,9,0.9932,0.9932,0.9932,0.9932,1
20130301|2012-04-09 11:00,9,0.9948,0.9948,0.9948,0.9948,1
20130301|2012-04-09 11:30,9,0.9955,0.9955,0.9955,0.9955,1
20130301|2012-04-10 04:30,10,0.9933,0.9933,0.9933,0.9933,1
20130301|2012-04-10 09:30,10,0.9899,0.9899,0.9899,0.9899,1
20130301|2012-04-10 13:30,10,0.989,0.989,0.989,0.989,1
20130301|2012-04-10 15:30,10,0.9891,0.9891,0.9891,0.9891,1
20130301|2012-04-10 18:30,11,0.9879,0.9879,0.9879,0.9879,1
20130301|2012-04-11 06:30,11,0.9904,0.9904,0.9904,0.9904,1
20130301|2012-04-11 08:00,11,0.99,0.99,0.99,0.99,1
20130301|2012-04-11 11:30,11,0.989,0.989,0.989,0.989,3
20130301|2012-04-12 03:30,12,0.9925,0.9925,0.9925,0.9925,1
20130301|2012-04-12 06:30,12,0.9945,0.9945,0.9945,0.9945,1
20130301|2012-04-12 10:30,12,0.9969,0.9969,0.9969,0.9969,5
20130301|2012-04-17 08:00,17,0.9978,1,0.9978,1,2
20130301|2012-04-17 12:00,17,1.003,1.003,1.003,1.003,1
20130301|2012-04-18 08:30,18,1.001,1.001,1.001,1.001,6
20130301|2012-04-18 11:00,18,1.0006,1.0006,1.0006,1.0006,1
20130301|2012-04-18 12:00,18,1.0002,1.0002,1.0002,1.0002,1
20130301|2012-04-23 09:00,23,0.9939,0.9939,0.9939,0.9939,2
20130301|2012-04-23 09:30,23,0.9942,0.9942,0.9942,0.9942,9
20130301|2012-04-23 11:00,23,0.9982,0.9982,0.9982,0.9982,2
20130301|2012-04-24 06:30,24,1.002,1.002,1.0018,1.0018,28
20130301|2012-04-24 09:00,24,1.003,1.003,1.003,1.003,1
20130301|2012-04-30 07:30,30,1.0055,1.0055,1.0055,1.0055,1
20130301|2012-05-02 09:30,2,1.0027,1.0027,1.0027,1.0027,1
20130301|2012-05-03 05:00,3,1.0075,1.0075,1.0075,1.0075,1
20130301|2012-05-03 09:00,3,1.0045,1.0045,1.0045,1.0045,1
20130301|2012-05-03 10:00,3,1.0035,1.0035,1.0035,1.0035,1
20130301|2012-05-04 15:30,4,0.9975,0.9975,0.9975,0.9975,1
20130301|2012-05-08 10:00,8,0.99,0.9907,0.99,0.9907,2
20130301|2012-05-09 09:30,9,0.989,0.989,0.989,0.989,2
20130301|2012-05-14 14:00,14,0.9904,0.9904,0.9904,0.9904,5
20130301|2012-05-16 10:00,16,0.9842,0.9842,0.9842,0.9842,3
20130301|2012-05-16 14:30,16,0.981,0.981,0.981,0.981,3
20130301|2012-05-17 05:00,17,0.98,0.98,0.98,0.98,1
20130301|2012-05-17 09:00,17,0.9775,0.9778,0.9775,0.9778,100
20130301|2012-05-17 09:30,17,0.978,0.978,0.9775,0.9775,43
20130301|2012-05-17 10:00,17,0.9771,0.9776,0.9771,0.9776,12
20130301|2012-05-17 11:30,17,0.977,0.977,0.977,0.977,25
20130301|2012-05-17 12:00,17,0.978,0.978,0.978,0.978,25
20130301|2012-05-21 09:30,21,0.973,0.973,0.973,0.973,4
20130301|2012-05-22 11:00,22,0.9746,0.9746,0.9746,0.9746,9
20130301|2012-05-22 15:30,22,0.9732,0.9732,0.9732,0.9732,1
20130301|2012-05-23 10:00,23,0.9681,0.9681,0.9681,0.9681,2
20130301|2012-05-23 10:30,23,0.9677,0.9677,0.9672,0.9672,5
20130301|2012-05-24 11:00,24,0.9671,0.9673,0.9671,0.9673,18
20130301|2012-05-24 13:00,24,0.9658,0.9658,0.9658,0.9658,1
20130301|2012-05-25 09:00,25,0.9674,0.9674,0.967,0.967,12
20130301|2012-05-25 09:30,25,0.9666,0.9666,0.9666,0.9666,3
20130301|2012-05-25 10:30,25,0.9669,0.9669,0.9669,0.9669,1
20130301|2012-05-25 11:00,25,0.9664,0.9664,0.9664,0.9664,2
20130301|2012-05-25 12:00,25,0.9658,0.9658,0.9658,0.9658,4
20130301|2012-05-25 12:30,25,0.9657,0.9657,0.9657,0.9657,5
20130301|2012-05-29 10:30,29,0.9694,0.9694,0.9694,0.9694,2
20130301|2012-05-29 12:30,29,0.969,0.969,0.969,0.969,2
20130301|2012-05-29 20:30,30,0.97,0.97,0.97,0.97,3
20130301|2012-05-30 07:30,30,0.966,0.966,0.966,0.966,2
20130301|2012-05-30 10:00,30,0.9671,0.9671,0.9671,0.9671,3
20130301|2012-05-30 15:30,30,0.9651,0.9651,0.9651,0.9651,1
20130301|2012-05-31 09:30,31,0.9601,0.9601,0.96,0.96,9
20130301|2012-05-31 11:00,31,0.9612,0.9612,0.961,0.961,8
20130301|2012-05-31 11:30,31,0.963,0.963,0.963,0.963,5
20130301|2012-05-31 15:30,31,0.9641,0.9641,0.9608,0.9641,24
20130301|2012-05-31 20:00,1,0.96,0.96,0.96,0.96,2
20130301|2012-06-01 07:00,1,0.9581,0.9581,0.9581,0.9581,1
20130301|2012-06-01 07:30,1,0.9536,0.9536,0.9536,0.9536,4
20130301|2012-06-01 10:30,1,0.9585,0.9585,0.9585,0.9585,20
20130301|2012-06-04 13:00,4,0.9556,0.9556,0.9556,0.9556,15
20130301|2012-06-05 08:30,5,0.9592,0.9592,0.9592,0.9592,3
20130301|2012-06-06 07:30,6,0.96,0.96,0.96,0.96,10
20130301|2012-06-06 10:00,6,0.963,0.9661,0.963,0.9661,3
20130301|2012-06-06 11:30,6,0.968,0.968,0.9679,0.9679,457
20130301|2012-06-06 15:30,6,0.9682,0.9682,0.9682,0.9682,1
20130301|2012-06-07 07:30,7,0.9719,0.9719,0.9719,0.9719,1
20130301|2012-06-07 12:00,7,0.9714,0.9714,0.9714,0.9714,4
20130301|2012-06-07 13:00,7,0.9708,0.9708,0.9708,0.9708,5
20130301|2012-06-08 05:30,8,0.961,0.961,0.961,0.961,1
20130301|2012-06-08 08:00,8,0.9635,0.9635,0.9633,0.9633,2
20130301|2012-06-08 09:30,8,0.9635,0.9635,0.9635,0.9635,8
20130301|2012-06-08 10:00,8,0.965,0.965,0.965,0.965,3
20130301|2012-06-11 12:30,11,0.9667,0.9667,0.9666,0.9666,133
20130301|2012-06-11 15:00,11,0.9651,0.9653,0.965,0.9653,5
20130301|2012-06-12 05:30,12,0.9687,0.9687,0.9687,0.9687,1
20130301|2012-06-13 08:30,13,0.9687,0.9687,0.9687,0.9687,2
20130301|2012-06-13 10:00,13,0.9695,0.9695,0.9695,0.9695,3
20130301|2012-06-15 10:00,15,0.9725,0.9725,0.9725,0.9725,1
20130301|2012-06-18 11:00,18,0.9699,0.9699,0.9699,0.9699,1
20130301|2012-06-18 14:00,18,0.9703,0.9703,0.9703,0.9703,2
20130301|2012-06-19 07:30,19,0.9754,0.9754,0.9754,0.9754,6
20130301|2012-06-19 12:30,19,0.9775,0.9775,0.9775,0.9775,13
20130301|2012-06-21 10:00,21,0.9699,0.9699,0.9692,0.9692,2
20130301|2012-06-21 12:00,21,0.969,0.969,0.969,0.969,2
20130301|2012-06-21 13:00,21,0.967,0.967,0.967,0.967,1
20130301|2012-06-22 08:30,22,0.9696,0.9696,0.9696,0.9696,2
20130301|2012-06-24 17:00,25,0.9705,0.9705,0.9695,0.9695,3
20130301|2012-06-25 07:30,25,0.9659,0.9659,0.9659,0.9659,3
20130301|2012-06-25 08:30,25,0.965,0.965,0.965,0.965,1
20130301|2012-06-25 11:00,25,0.9655,0.9655,0.9655,0.9655,1
20130301|2012-06-25 14:00,25,0.9665,0.9665,0.9665,0.9665,6
20130301|2012-06-26 10:00,26,0.9667,0.9674,0.9667,0.9674,9
20130301|2012-06-26 10:30,26,0.9688,0.9688,0.9688,0.9688,1
20130301|2012-06-26 11:30,26,0.9705,0.9712,0.9705,0.9712,3
20130301|2012-06-27 07:00,27,0.9707,0.9707,0.9707,0.9707,6
20130301|2012-06-27 08:30,27,0.971,0.9714,0.971,0.9714,14
20130301|2012-06-27 09:30,27,0.9698,0.9702,0.9698,0.9702,3
20130301|2012-06-27 11:30,27,0.9702,0.9702,0.9702,0.9702,1
20130301|2012-06-28 03:00,28,0.9695,0.9695,0.9695,0.9695,1
20130301|2012-06-28 07:30,28,0.9676,0.9676,0.9676,0.9676,1
20130301|2012-06-28 08:00,28,0.9655,0.9655,0.9655,0.9655,1
20130301|2012-06-28 09:00,28,0.964,0.964,0.964,0.964,4
20130301|2012-06-28 11:00,28,0.9625,0.9625,0.9625,0.9625,2
20130301|2012-06-28 18:00,29,0.963,0.963,0.963,0.963,1
20130301|2012-06-28 21:30,29,0.9648,0.9648,0.9648,0.9648,1
20130301|2012-06-28 22:30,29,0.969,0.969,0.969,0.969,1
20130301|2012-06-29 05:00,29,0.97,0.9705,0.97,0.9705,2
20130301|2012-06-29 06:30,29,0.9738,0.9738,0.9738,0.9738,1
20130301|2012-06-29 07:30,29,0.9774,0.9774,0.9774,0.9774,1
20130301|2012-06-29 09:30,29,0.9767,0.9767,0.9767,0.9767,1
20130301|2012-06-29 12:00,29,0.9775,0.9775,0.9766,0.9766,2
20130301|2012-06-29 13:00,29,0.9772,0.9772,0.9772,0.9772,1
20130301|2012-07-02 12:30,2,0.9774,0.9774,0.9774,0.9774,2
20130301|2012-07-03 09:00,3,0.981,0.981,0.981,0.981,5
20130301|2012-07-03 09:30,3,0.9815,0.9815,0.9815,0.9815,2
20130301|2012-07-03 11:30,3,0.984,0.984,0.984,0.984,2
20130301|2012-07-05 08:30,5,0.982,0.982,0.982,0.982,2
20130301|2012-07-05 10:30,5,0.982,0.982,0.982,0.982,2
20130301|2012-07-05 12:00,5,0.9817,0.9817,0.9817,0.9817,3
20130301|2012-07-05 13:30,5,0.9815,0.9815,0.9815,0.9815,2
20130301|2012-07-05 20:30,6,0.98,0.98,0.98,0.98,5
20130301|2012-07-06 10:00,6,0.9755,0.9755,0.9755,0.9755,2
20130301|2012-07-06 11:00,6,0.9752,0.9752,0.9752,0.9752,1
20130301|2012-07-06 12:00,6,0.9761,0.9761,0.9761,0.9761,2
20130301|2012-07-06 12:30,6,0.9759,0.9759,0.9759,0.9759,3
20130301|2012-07-06 13:30,6,0.9754,0.9754,0.9754,0.9754,4
20130301|2012-07-06 14:30,6,0.9772,0.9772,0.9772,0.9772,1
20130301|2012-07-09 13:00,9,0.9761,0.9761,0.9761,0.9761,2
20130301|2012-07-10 04:30,10,0.9778,0.9778,0.9778,0.9778,1
20130301|2012-07-10 07:00,10,0.9776,0.9776,0.9776,0.9776,4
20130301|2012-07-10 07:30,10,0.9769,0.9769,0.9769,0.9769,2
20130301|2012-07-10 09:30,10,0.9745,0.9745,0.9745,0.9745,1
20130301|2012-07-10 10:00,10,0.974,0.9745,0.974,0.9745,10
20130301|2012-07-10 10:30,10,0.9752,0.9752,0.9752,0.9752,1
20130301|2012-07-10 12:00,10,0.9753,0.9753,0.9753,0.9753,1
20130301|2012-07-10 13:00,10,0.9747,0.9747,0.9747,0.9747,1
20130301|2012-07-10 13:30,10,0.973,0.973,0.973,0.973,1
20130301|2012-07-12 05:30,12,0.9715,0.9715,0.9715,0.9715,1
20130301|2012-07-12 08:00,12,0.9722,0.9722,0.9722,0.9722,2
20130301|2012-07-12 10:30,12,0.973,0.9735,0.973,0.9735,15
20130301|2012-07-12 12:30,12,0.9759,0.9759,0.9759,0.9759,5
20130301|2012-07-12 13:30,12,0.9768,0.9768,0.9768,0.9768,6
20130301|2012-07-13 07:30,13,0.9788,0.9788,0.978,0.978,7
20130301|2012-07-13 09:00,13,0.981,0.981,0.981,0.981,1
20130301|2012-07-13 12:00,13,0.9807,0.9807,0.9807,0.9807,2
20130301|2012-07-13 13:30,13,0.9802,0.9802,0.9802,0.9802,1
20130301|2012-07-17 10:30,17,0.9809,0.9809,0.9809,0.9809,23
20130301|2012-07-18 09:30,18,0.9839,0.9839,0.9839,0.9839,3
20130301|2012-07-18 10:30,18,0.9839,0.9839,0.9839,0.9839,12
20130301|2012-07-18 11:00,18,0.984,0.9845,0.984,0.9845,10
20130301|2012-07-18 14:00,18,0.9842,0.9842,0.9842,0.9842,5
20130301|2012-07-19 04:30,19,0.986,0.986,0.986,0.986,2
20130301|2012-07-19 07:00,19,0.988,0.988,0.988,0.988,2
20130301|2012-07-19 08:00,19,0.9864,0.9864,0.9864,0.9864,5
20130301|2012-07-19 08:30,19,0.987,0.987,0.987,0.987,5
20130301|2012-07-19 09:30,19,0.9874,0.9874,0.9874,0.9874,5
20130301|2012-07-19 14:00,19,0.9868,0.9868,0.9868,0.9868,2
20130301|2012-07-20 09:00,20,0.9823,0.9825,0.9823,0.9825,29
20130301|2012-07-20 11:30,20,0.9828,0.9828,0.9828,0.9828,1
20130301|2012-07-20 12:00,20,0.9825,0.9825,0.9825,0.9825,1
20130301|2012-07-20 13:30,20,0.9828,0.9828,0.9828,0.9828,2
20130301|2012-07-23 07:30,23,0.9765,0.9765,0.9765,0.9765,1
20130301|2012-07-23 10:00,23,0.9779,0.9779,0.9779,0.9779,1
20130301|2012-07-23 14:00,23,0.9775,0.9775,0.9775,0.9775,10
20130301|2012-07-23 15:30,23,0.977,0.977,0.977,0.977,10
20130301|2012-07-23 21:30,24,0.977,0.977,0.977,0.977,1
20130301|2012-07-24 08:30,24,0.978,0.978,0.978,0.978,1
20130301|2012-07-24 14:00,24,0.9739,0.974,0.9739,0.974,10
20130301|2012-07-24 14:30,24,0.9736,0.9736,0.9736,0.9736,1
20130301|2012-07-25 03:00,25,0.9762,0.9762,0.9762,0.9762,1
20130301|2012-07-25 12:00,25,0.979,0.979,0.979,0.979,1
20130301|2012-07-25 14:00,25,0.9803,0.9803,0.9803,0.9803,5
20130301|2012-07-26 05:30,26,0.9848,0.9848,0.9848,0.9848,1
20130301|2012-07-26 07:30,26,0.9886,0.9886,0.9886,0.9886,2
20130301|2012-07-26 13:00,26,0.9845,0.9846,0.9845,0.9846,9
20130301|2012-07-26 15:30,26,0.9846,0.9846,0.9845,0.9845,42
20130301|2012-07-27 15:30,27,0.9908,0.9908,0.9908,0.9908,5
20130301|2012-08-01 10:30,1,0.9935,0.9935,0.9935,0.9935,2
20130301|2012-08-01 13:30,1,0.9903,0.9903,0.9903,0.9903,1
20130301|2012-08-02 11:00,2,0.9886,0.9886,0.9886,0.9886,2
20130301|2012-08-02 14:00,2,0.987,0.987,0.987,0.987,4
20130301|2012-08-03 05:00,3,0.993,0.993,0.993,0.993,1
20130301|2012-08-03 07:30,3,0.9936,0.9936,0.9936,0.9936,7
20130301|2012-08-03 08:30,3,0.995,0.995,0.995,0.995,2
20130301|2012-08-03 12:00,3,0.9961,0.9961,0.9961,0.9961,1
20130301|2012-08-03 13:00,3,0.9956,0.9956,0.9956,0.9956,5
20130301|2012-08-03 14:30,3,0.993,0.993,0.993,0.993,1
20130301|2012-08-07 07:30,7,0.9975,0.9975,0.9975,0.9975,202
20130301|2012-08-07 14:30,7,0.9976,0.9976,0.9976,0.9976,1
20130301|2012-08-08 03:30,8,0.9975,0.9975,0.9975,0.9975,1
20130301|2012-08-08 08:00,8,0.9975,0.9975,0.9975,0.9975,2
20130301|2012-08-08 09:30,8,1,1,1,1,26
20130301|2012-08-08 13:00,8,0.9996,0.9996,0.9996,0.9996,6
20130301|2012-08-09 09:30,9,1.0027,1.0027,1.0027,1.0027,5
20130301|2012-08-09 10:30,9,1.0024,1.0024,1.0024,1.0024,5
20130301|2012-08-09 11:00,9,1.0019,1.0019,1.0019,1.0019,5
20130301|2012-08-09 13:30,9,1.0022,1.0022,1.0022,1.0022,2
20130301|2012-08-10 07:30,10,0.9995,0.9995,0.9977,0.9977,6
20130301|2012-08-10 09:00,10,1.002,1.002,1.002,1.002,1
20130301|2012-08-12 21:30,13,1.0031,1.0031,1.0031,1.0031,2
20130301|2012-08-13 10:00,13,1.0012,1.0012,1.0012,1.0012,2
20130301|2012-08-14 07:00,14,1.003,1.003,1.003,1.003,16
20130301|2012-08-14 07:30,14,1.0035,1.0035,1.003,1.003,5
20130301|2012-08-15 08:30,15,1.004,1.004,1.004,1.004,2
20130301|2012-08-15 09:00,15,1.004,1.004,1.004,1.004,2
20130301|2012-08-15 09:30,15,1.0044,1.0044,1.0043,1.0043,8
20130301|2012-08-15 13:00,15,1.0053,1.0054,1.0053,1.0054,6
20130301|2012-08-16 08:30,16,1.0055,1.0055,1.0055,1.0055,10
20130301|2012-08-16 10:30,16,1.0067,1.0067,1.0067,1.0067,1
20130301|2012-08-16 11:30,16,1.0075,1.0075,1.0075,1.0075,1
20130301|2012-08-16 12:00,16,1.0077,1.0079,1.0075,1.0079,22
20130301|2012-08-16 12:30,16,1.0085,1.0086,1.0085,1.0085,12
20130301|2012-08-16 14:30,16,1.0083,1.0083,1.0083,1.0083,3
20130301|2012-08-20 06:30,20,1.0062,1.0062,1.0062,1.0062,1
20130301|2012-08-20 08:30,20,1.006,1.006,1.006,1.006,1
20130301|2012-08-20 13:30,20,1.0068,1.0069,1.0068,1.0069,8
20130301|2012-08-21 13:00,21,1.0071,1.0071,1.0068,1.0068,63
20130301|2012-08-21 14:00,21,1.0055,1.0055,1.0055,1.0055,1
20130301|2012-08-22 06:30,22,1.0029,1.0029,1.0029,1.0029,1
20130301|2012-08-22 13:00,22,1.0033,1.0033,1.0033,1.0033,1
20130301|2012-08-22 14:00,22,1.0042,1.0062,1.0042,1.0062,13
20130301|2012-08-22 14:30,22,1.0044,1.0045,1.0041,1.0041,8
20130301|2012-08-22 21:00,23,1.0055,1.0055,1.0055,1.0055,1
20130301|2012-08-23 09:00,23,1.0028,1.0028,1.0028,1.0028,1
20130301|2012-08-24 10:00,24,1.0041,1.0044,1.0041,1.0044,7
20130301|2012-08-24 10:30,24,1.0042,1.0043,1.0042,1.0043,16
20130301|2012-08-24 12:00,24,1.0037,1.0037,1.0037,1.0037,7
20130301|2012-08-27 08:00,27,1.0047,1.0047,1.0047,1.0047,5
20130301|2012-08-27 08:30,27,1.0051,1.0051,1.0051,1.0051,3
20130301|2012-08-27 09:00,27,1.0051,1.0051,1.0051,1.0051,2
20130301|2012-08-27 12:30,27,1.005,1.005,1.005,1.005,8
20130301|2012-08-27 17:00,28,1.005,1.005,1.005,1.005,1
20130301|2012-08-27 18:30,28,1.005,1.005,1.005,1.005,1
20130301|2012-08-27 19:00,28,1.005,1.005,1.005,1.005,1
20130301|2012-08-27 19:30,28,1.0045,1.0045,1.004,1.004,9
20130301|2012-08-28 04:00,28,1.006,1.006,1.006,1.006,2
20130301|2012-08-28 08:00,28,1.0092,1.0092,1.0092,1.0092,1
20130301|2012-08-28 08:30,28,1.0097,1.0097,1.0097,1.0097,12
20130301|2012-08-28 09:30,28,1.011,1.011,1.0103,1.0103,20
20130301|2012-08-30 14:30,30,1.003,1.003,1.003,1.003,7
20130301|2012-08-30 15:00,30,1.003,1.003,1.003,1.003,13
20130301|2012-08-31 10:00,31,1.01,1.01,1.01,1.01,40
20130301|2012-08-31 13:30,31,1.01,1.01,1.0096,1.0096,2
20130301|2012-09-04 07:30,4,1.0105,1.0105,1.0105,1.0105,1
20130301|2012-09-04 08:30,4,1.01,1.01,1.01,1.01,1
20130301|2012-09-04 10:00,4,1.0088,1.0088,1.0088,1.0088,1
20130301|2012-09-04 11:30,4,1.009,1.0091,1.009,1.0091,15
20130301|2012-09-04 19:30,5,1.0086,1.0086,1.0086,1.0086,1
20130301|2012-09-05 01:30,5,1.0076,1.0076,1.0072,1.0072,5
20130301|2012-09-05 02:00,5,1.007,1.007,1.007,1.007,2
20130301|2012-09-05 07:00,5,1.0094,1.0094,1.0086,1.0086,2
20130301|2012-09-05 07:30,5,1.007,1.007,1.007,1.007,1
20130301|2012-09-05 08:30,5,1.006,1.006,1.0054,1.0054,5
20130301|2012-09-05 09:00,5,1.0048,1.0048,1.0044,1.0044,5
20130301|2012-09-05 10:00,5,1.0035,1.0035,1.0035,1.0035,10
20130301|2012-09-05 11:30,5,1.005,1.005,1.005,1.005,1
20130301|2012-09-05 13:30,5,1.0045,1.0045,1.0045,1.0045,1
20130301|2012-09-05 14:00,5,1.0045,1.0045,1.0045,1.0045,1
20130301|2012-09-05 15:00,5,1.0049,1.0049,1.0049,1.0049,1
20130301|2012-09-06 03:00,6,1.0064,1.0064,1.0064,1.0064,2
20130301|2012-09-06 05:30,6,1.0069,1.0069,1.0069,1.0069,1
20130301|2012-09-06 07:30,6,1.0098,1.0098,1.0098,1.0098,1
20130301|2012-09-06 09:30,6,1.0116,1.0139,1.0116,1.0139,53
20130301|2012-09-06 11:00,6,1.0131,1.0131,1.0131,1.0131,2
20130301|2012-09-06 12:00,6,1.0129,1.0129,1.0129,1.0129,2
20130301|2012-09-06 13:30,6,1.0129,1.0129,1.0129,1.0129,2
20130301|2012-09-07 02:00,7,1.015,1.015,1.015,1.015,1
20130301|2012-09-07 07:30,7,1.0146,1.0176,1.0146,1.0176,14
20130301|2012-09-07 08:00,7,1.0163,1.0163,1.0163,1.0163,1
20130301|2012-09-07 09:00,7,1.018,1.0187,1.018,1.0187,5
20130301|2012-09-07 10:00,7,1.0188,1.0188,1.0181,1.0181,3
20130301|2012-09-07 10:30,7,1.0182,1.0182,1.0182,1.0182,2
20130301|2012-09-09 21:30,10,1.0181,1.0181,1.0181,1.0181,14
20130301|2012-09-10 04:30,10,1.019,1.019,1.019,1.019,20
20130301|2012-09-10 09:30,10,1.0198,1.0198,1.0198,1.0198,1
20130301|2012-09-10 10:00,10,1.0196,1.0196,1.0196,1.0196,3
20130301|2012-09-10 10:30,10,1.0198,1.0198,1.0195,1.0196,12
20130301|2012-09-10 11:00,10,1.0195,1.0198,1.0193,1.0196,46
20130301|2012-09-10 11:30,10,1.0197,1.0197,1.0196,1.0196,4
20130301|2012-09-10 12:30,10,1.0187,1.0187,1.0187,1.0187,3
20130301|2012-09-11 08:00,11,1.0239,1.0239,1.0239,1.0239,3
20130301|2012-09-11 08:30,11,1.0232,1.0235,1.0232,1.0235,3
20130301|2012-09-11 09:00,11,1.0235,1.024,1.0234,1.0236,27
20130301|2012-09-11 09:30,11,1.024,1.0242,1.024,1.0241,6
20130301|2012-09-11 12:30,11,1.0233,1.0239,1.0233,1.0239,7
20130301|2012-09-11 15:00,11,1.0226,1.0226,1.0226,1.0226,5
20130301|2012-09-11 19:30,12,1.023,1.023,1.023,1.023,1
20130301|2012-09-12 08:30,12,1.0212,1.0212,1.0212,1.0212,4
20130301|2012-09-12 11:00,12,1.0208,1.0208,1.0208,1.0208,1
20130301|2012-09-12 14:30,12,1.0191,1.0191,1.0191,1.0191,2
20130301|2012-09-13 04:30,13,1.0191,1.0191,1.0191,1.0191,1
20130301|2012-09-13 08:30,13,1.0188,1.0189,1.0188,1.0189,40
20130301|2012-09-13 09:00,13,1.019,1.02,1.019,1.0198,333
20130301|2012-09-13 09:30,13,1.0208,1.0211,1.0208,1.0211,5
20130301|2012-09-13 10:00,13,1.0208,1.0208,1.0208,1.0208,1
20130301|2012-09-13 10:30,13,1.0209,1.0209,1.0209,1.0209,2
20130301|2012-09-13 11:00,13,1.0209,1.021,1.0201,1.0201,7
20130301|2012-09-13 11:30,13,1.0225,1.0225,1.0225,1.0225,35
20130301|2012-09-13 12:00,13,1.025,1.0257,1.025,1.0257,6
20130301|2012-09-13 12:30,13,1.026,1.0261,1.026,1.0261,8
20130301|2012-09-13 13:00,13,1.0273,1.0298,1.0273,1.0298,26
20130301|2012-09-13 13:30,13,1.0279,1.0279,1.0268,1.0268,21
20130301|2012-09-13 17:00,14,1.027,1.027,1.027,1.027,1
20130301|2012-09-13 20:00,14,1.0291,1.0291,1.0291,1.0291,1
20130301|2012-09-14 07:00,14,1.032,1.032,1.0311,1.0311,6
20130301|2012-09-14 07:30,14,1.029,1.029,1.029,1.029,1
20130301|2012-09-14 08:30,14,1.0302,1.0302,1.0302,1.0302,3
20130301|2012-09-14 09:00,14,1.0309,1.0309,1.0309,1.0309,1
20130301|2012-09-14 09:30,14,1.028,1.028,1.028,1.028,2
20130301|2012-09-14 12:30,14,1.0248,1.0256,1.0248,1.0256,3
20130301|2012-09-14 14:30,14,1.0248,1.0248,1.0245,1.0245,13
20130301|2012-09-14 15:00,14,1.0245,1.0245,1.0244,1.0244,3
20130301|2012-09-17 13:00,17,1.0205,1.0205,1.0205,1.0205,25
20130301|2012-09-17 19:30,18,1.0207,1.0207,1.0207,1.0207,1
20130301|2012-09-18 04:30,18,1.02,1.02,1.0196,1.0196,51
20130301|2012-09-18 08:00,18,1.0216,1.0217,1.0216,1.0217,21
20130301|2012-09-18 08:30,18,1.021,1.021,1.021,1.021,1
20130301|2012-09-18 09:30,18,1.021,1.021,1.02,1.021,9
20130301|2012-09-18 10:00,18,1.0218,1.0222,1.0218,1.0222,2
20130301|2012-09-18 11:00,18,1.022,1.022,1.022,1.022,2
20130301|2012-09-18 12:00,18,1.022,1.022,1.022,1.022,2
20130301|2012-09-18 13:00,18,1.021,1.021,1.021,1.021,3
20130301|2012-09-19 08:30,19,1.0212,1.0213,1.0212,1.0213,2
20130301|2012-09-19 09:00,19,1.0219,1.022,1.0219,1.022,4
20130301|2012-09-19 09:30,19,1.0206,1.0211,1.0205,1.0211,9
20130301|2012-09-19 10:00,19,1.0207,1.0207,1.0207,1.0207,1
20130301|2012-09-19 11:30,19,1.0227,1.0227,1.0225,1.0225,23
20130301|2012-09-19 15:00,19,1.0214,1.0214,1.0214,1.0214,1
20130301|2012-09-20 00:00,20,1.0177,1.0177,1.0177,1.0177,4
20130301|2012-09-20 01:30,20,1.0165,1.0165,1.0161,1.0161,4
20130301|2012-09-20 05:30,20,1.0176,1.0176,1.0176,1.0176,1
20130301|2012-09-20 07:30,20,1.0155,1.0155,1.0155,1.0155,1
20130301|2012-09-20 08:00,20,1.0151,1.0152,1.0151,1.0152,12
20130301|2012-09-20 08:30,20,1.015,1.015,1.015,1.015,4
20130301|2012-09-20 09:00,20,1.0165,1.0165,1.0165,1.0165,6
20130301|2012-09-20 09:30,20,1.0184,1.0184,1.0178,1.0179,53
20130301|2012-09-20 10:30,20,1.0177,1.0188,1.0177,1.0188,7
20130301|2012-09-20 11:00,20,1.0192,1.0192,1.0192,1.0192,5
20130301|2012-09-20 11:30,20,1.0183,1.0183,1.0183,1.0183,4
20130301|2012-09-20 14:00,20,1.0195,1.0199,1.0195,1.0199,2
20130301|2012-09-21 00:30,21,1.0232,1.0232,1.0232,1.0232,1
20130301|2012-09-21 02:30,21,1.0208,1.0208,1.0208,1.0208,2
20130301|2012-09-21 08:30,21,1.0221,1.0221,1.0215,1.0215,6
20130301|2012-09-21 09:30,21,1.02,1.02,1.02,1.02,1
20130301|2012-09-21 11:00,21,1.0211,1.0211,1.0205,1.0205,5
20130301|2012-09-21 11:30,21,1.0205,1.0205,1.0205,1.0205,1
20130301|2012-09-21 12:30,21,1.0194,1.0194,1.0194,1.0194,3
20130301|2012-09-21 14:30,21,1.02,1.02,1.02,1.02,1
20130301|2012-09-23 20:00,24,1.017,1.017,1.017,1.017,1
20130301|2012-09-23 20:30,24,1.0163,1.0163,1.0163,1.0163,1
20130301|2012-09-24 04:00,24,1.016,1.016,1.0155,1.0155,12
20130301|2012-09-24 08:30,24,1.0166,1.0167,1.0164,1.0167,4
20130301|2012-09-24 09:00,24,1.0164,1.0164,1.0164,1.0164,5
20130301|2012-09-24 11:00,24,1.0165,1.0165,1.0165,1.0165,1
20130301|2012-09-24 11:30,24,1.0169,1.0169,1.0169,1.0169,2
20130301|2012-09-24 14:30,24,1.0178,1.0178,1.0178,1.0178,1
20130301|2012-09-25 02:30,25,1.0179,1.0179,1.0179,1.0179,3
20130301|2012-09-25 07:30,25,1.0198,1.0198,1.0198,1.0198,1
20130301|2012-09-25 08:00,25,1.0192,1.0192,1.019,1.019,2
20130301|2012-09-25 09:00,25,1.02,1.02,1.0195,1.0196,21
20130301|2012-09-25 09:30,25,1.0203,1.0203,1.0203,1.0203,3
20130301|2012-09-25 10:30,25,1.0201,1.0201,1.0201,1.0201,3
20130301|2012-09-25 11:00,25,1.0186,1.0186,1.0186,1.0186,3
20130301|2012-09-25 12:00,25,1.0175,1.0178,1.0175,1.0178,4
20130301|2012-09-25 14:30,25,1.0162,1.0162,1.0162,1.0162,5
20130301|2012-09-25 15:00,25,1.0155,1.0155,1.0155,1.0155,1
20130301|2012-09-25 23:00,26,1.0151,1.0151,1.0151,1.0151,1
20130301|2012-09-26 03:00,26,1.0141,1.0141,1.0141,1.0141,5
20130301|2012-09-26 06:30,26,1.0138,1.0138,1.0138,1.0138,1
20130301|2012-09-26 07:30,26,1.0133,1.0133,1.0133,1.0133,5
20130301|2012-09-26 09:30,26,1.0125,1.0128,1.0112,1.0112,14
20130301|2012-09-26 10:00,26,1.0112,1.0113,1.0112,1.0113,8
20130301|2012-09-26 10:30,26,1.0116,1.0116,1.0116,1.0116,1
20130301|2012-09-26 12:00,26,1.0121,1.0121,1.0121,1.0121,3
20130301|2012-09-26 14:30,26,1.0105,1.0105,1.0105,1.0105,2
20130301|2012-09-26 23:00,27,1.013,1.013,1.013,1.013,1
20130301|2012-09-27 00:00,27,1.0135,1.0137,1.0135,1.0137,2
20130301|2012-09-27 05:00,27,1.0122,1.0122,1.0122,1.0122,1
20130301|2012-09-27 07:30,27,1.0125,1.0125,1.0125,1.0125,1
20130301|2012-09-27 08:00,27,1.0114,1.0124,1.0114,1.0124,2
20130301|2012-09-27 09:00,27,1.0125,1.0125,1.012,1.012,6
20130301|2012-09-27 09:30,27,1.0129,1.0129,1.0129,1.0129,5
20130301|2012-09-27 10:30,27,1.0146,1.0146,1.0145,1.0145,5
20130301|2012-09-27 11:00,27,1.0154,1.0156,1.0154,1.0156,5
20130301|2012-09-27 20:30,28,1.0153,1.0153,1.0153,1.0153,1
20130301|2012-09-28 04:00,28,1.0182,1.0182,1.0182,1.0182,1
20130301|2012-09-28 04:30,28,1.0173,1.0173,1.0173,1.0173,5
20130301|2012-09-28 07:30,28,1.0154,1.0154,1.0146,1.0146,11
20130301|2012-09-28 08:30,28,1.0137,1.0137,1.013,1.013,6
20130301|2012-09-28 09:00,28,1.0133,1.0134,1.0133,1.0134,10
20130301|2012-09-28 10:00,28,1.0124,1.0124,1.0124,1.0124,1
20130301|2012-09-28 10:30,28,1.0113,1.0113,1.0113,1.0113,1
20130301|2012-09-28 11:30,28,1.0126,1.0133,1.0126,1.0133,32
20130301|2012-09-28 12:00,28,1.0121,1.0123,1.0121,1.0123,3
20130301|2012-09-28 13:00,28,1.0133,1.0133,1.0133,1.0133,13
20130301|2012-09-28 15:30,28,1.0133,1.0133,1.0131,1.0131,2
20130301|2012-10-01 04:00,1,1.0148,1.0148,1.0148,1.0148,2
20130301|2012-10-01 06:00,1,1.0129,1.0129,1.0129,1.0129,1
20130301|2012-10-01 07:00,1,1.013,1.013,1.013,1.013,3
20130301|2012-10-01 08:00,1,1.0142,1.0145,1.0142,1.0145,4
20130301|2012-10-01 09:00,1,1.0157,1.0157,1.015,1.015,14
20130301|2012-10-01 09:30,1,1.0149,1.0162,1.0149,1.0162,4
20130301|2012-10-01 10:00,1,1.0165,1.0166,1.0165,1.0166,2
20130301|2012-10-01 10:30,1,1.0145,1.0145,1.0144,1.0144,2
20130301|2012-10-01 11:00,1,1.0137,1.0141,1.0137,1.0141,11
20130301|2012-10-01 11:30,1,1.0136,1.0137,1.0136,1.0137,5
20130301|2012-10-01 13:00,1,1.014,1.014,1.014,1.014,1
20130301|2012-10-01 13:30,1,1.0142,1.0142,1.0142,1.0142,1
20130301|2012-10-01 14:30,1,1.0134,1.0134,1.0134,1.0134,1
20130301|2012-10-01 19:30,2,1.0143,1.0143,1.0143,1.0143,1
20130301|2012-10-01 23:30,2,1.0134,1.0134,1.0134,1.0134,1
20130301|2012-10-02 03:00,2,1.0145,1.0145,1.0145,1.0145,1
20130301|2012-10-02 03:30,2,1.0146,1.0146,1.0146,1.0146,1
20130301|2012-10-02 09:00,2,1.013,1.013,1.0126,1.0126,11
20130301|2012-10-02 11:00,2,1.0142,1.0142,1.0142,1.0142,1
20130301|2012-10-02 11:30,2,1.0138,1.0139,1.0138,1.0139,9
20130301|2012-10-02 13:30,2,1.0127,1.0127,1.0119,1.0119,6
20130301|2012-10-03 01:30,3,1.01,1.01,1.01,1.01,20
20130301|2012-10-03 02:00,3,1.0092,1.0092,1.0091,1.0091,2
20130301|2012-10-03 02:30,3,1.0095,1.0095,1.0095,1.0095,1
20130301|2012-10-03 07:30,3,1.008,1.008,1.008,1.008,1
20130301|2012-10-03 08:30,3,1.0085,1.0085,1.0085,1.0085,5
20130301|2012-10-03 09:30,3,1.0084,1.0087,1.0084,1.0087,2
20130301|2012-10-03 10:00,3,1.0097,1.0117,1.0093,1.0093,38
20130301|2012-10-03 10:30,3,1.0098,1.0098,1.0098,1.0098,1
20130301|2012-10-03 11:00,3,1.0096,1.0096,1.0096,1.0096,3
20130301|2012-10-03 12:00,3,1.0098,1.01,1.0098,1.01,16
20130301|2012-10-03 13:30,3,1.0089,1.0089,1.0089,1.0089,6
20130301|2012-10-03 14:00,3,1.0082,1.0082,1.008,1.008,4
20130301|2012-10-03 15:30,3,1.009,1.009,1.009,1.009,8
20130301|2012-10-03 17:30,4,1.0092,1.0092,1.0092,1.0092,1
20130301|2012-10-03 20:00,4,1.0095,1.0095,1.0095,1.0095,1
20130301|2012-10-03 20:30,4,1.0091,1.0091,1.0091,1.0091,1
20130301|2012-10-03 21:30,4,1.0097,1.0097,1.0097,1.0097,1
20130301|2012-10-04 02:30,4,1.0104,1.0104,1.0104,1.0104,1
20130301|2012-10-04 03:00,4,1.0103,1.0103,1.0103,1.0103,1
20130301|2012-10-04 08:00,4,1.0113,1.0122,1.0113,1.0122,6
20130301|2012-10-04 08:30,4,1.0121,1.0121,1.0119,1.012,26
20130301|2012-10-04 09:00,4,1.0133,1.0133,1.0133,1.0133,1
20130301|2012-10-04 09:30,4,1.0138,1.015,1.0137,1.015,3
20130301|2012-10-04 10:00,4,1.0144,1.0145,1.014,1.014,26
20130301|2012-10-04 11:00,4,1.015,1.015,1.015,1.015,1
20130301|2012-10-04 11:30,4,1.0155,1.0155,1.0155,1.0155,9
20130301|2012-10-04 12:00,4,1.016,1.016,1.016,1.016,20
20130301|2012-10-04 13:30,4,1.0162,1.0163,1.0155,1.0155,5
20130301|2012-10-05 02:00,5,1.016,1.016,1.016,1.016,1
20130301|2012-10-05 04:30,5,1.0165,1.0165,1.0165,1.0165,2
20130301|2012-10-05 05:00,5,1.0154,1.0154,1.0154,1.0154,1
20130301|2012-10-05 06:30,5,1.0155,1.0155,1.0155,1.0155,1
20130301|2012-10-05 07:00,5,1.016,1.016,1.016,1.016,4
20130301|2012-10-05 07:30,5,1.0168,1.0222,1.0168,1.0222,58
20130301|2012-10-05 08:00,5,1.023,1.023,1.0223,1.0223,6
20130301|2012-10-05 09:30,5,1.0206,1.0206,1.0206,1.0206,6
20130301|2012-10-05 10:00,5,1.0207,1.0207,1.0203,1.0203,2
20130301|2012-10-05 10:30,5,1.02,1.02,1.02,1.02,1
20130301|2012-10-05 12:00,5,1.0203,1.0204,1.0189,1.0189,6
20130301|2012-10-05 12:30,5,1.0188,1.0188,1.0182,1.0182,7
20130301|2012-10-05 13:00,5,1.0187,1.0187,1.0187,1.0187,1
20130301|2012-10-05 13:30,5,1.0183,1.0183,1.0183,1.0183,1
20130301|2012-10-05 14:30,5,1.0164,1.0174,1.0164,1.0174,6
20130301|2012-10-07 18:30,8,1.0188,1.0188,1.0188,1.0188,1
20130301|2012-10-07 23:00,8,1.0184,1.0184,1.0184,1.0184,1
20130301|2012-10-08 03:00,8,1.017,1.017,1.017,1.017,5
20130301|2012-10-08 08:30,8,1.0186,1.0187,1.0186,1.0187,10
20130301|2012-10-08 09:30,8,1.0199,1.02,1.0199,1.02,6
20130301|2012-10-08 10:00,8,1.0208,1.0208,1.0208,1.0208,1
20130301|2012-10-08 10:30,8,1.0206,1.0206,1.0206,1.0206,1
20130301|2012-10-08 12:00,8,1.0205,1.0205,1.0205,1.0205,1
20130301|2012-10-08 12:30,8,1.0205,1.0205,1.0205,1.0205,1
20130301|2012-10-08 14:30,8,1.0202,1.0202,1.0202,1.0202,1
20130301|2012-10-09 01:30,9,1.021,1.0212,1.021,1.0212,4
20130301|2012-10-09 02:00,9,1.0204,1.0204,1.0204,1.0204,1
20130301|2012-10-09 02:30,9,1.02,1.02,1.02,1.02,1
20130301|2012-10-09 06:00,9,1.0212,1.0212,1.0212,1.0212,5
20130301|2012-10-09 07:00,9,1.0215,1.0215,1.0215,1.0215,1
20130301|2012-10-09 07:30,9,1.0217,1.022,1.0217,1.022,11
20130301|2012-10-09 08:00,9,1.0201,1.0205,1.0201,1.0205,2
20130301|2012-10-09 08:30,9,1.0205,1.0205,1.0205,1.0205,5
20130301|2012-10-09 09:00,9,1.02,1.02,1.02,1.02,1
20130301|2012-10-09 09:30,9,1.0201,1.0201,1.019,1.0192,19
20130301|2012-10-09 10:00,9,1.0174,1.0174,1.016,1.016,7
20130301|2012-10-09 10:30,9,1.0158,1.0175,1.0158,1.0175,8
20130301|2012-10-09 11:00,9,1.018,1.018,1.018,1.018,8
20130301|2012-10-09 13:00,9,1.018,1.018,1.0178,1.0179,3
20130301|2012-10-09 22:30,10,1.0187,1.0187,1.0187,1.0187,1
20130301|2012-10-10 01:30,10,1.0177,1.0177,1.0176,1.0176,2
20130301|2012-10-10 04:00,10,1.0184,1.0184,1.0176,1.0176,12
20130301|2012-10-10 04:30,10,1.0176,1.0176,1.0174,1.0175,6
20130301|2012-10-10 05:00,10,1.0179,1.0179,1.0174,1.0175,7
20130301|2012-10-10 06:30,10,1.0189,1.0192,1.0189,1.0192,2
20130301|2012-10-10 09:30,10,1.0185,1.0185,1.0185,1.0185,1
20130301|2012-10-10 10:00,10,1.0182,1.0182,1.0182,1.0182,3
20130301|2012-10-10 10:30,10,1.017,1.017,1.017,1.017,1
20130301|2012-10-10 11:30,10,1.0172,1.0172,1.0163,1.0169,6
20130301|2012-10-10 12:00,10,1.016,1.016,1.0158,1.0159,3
20130301|2012-10-10 12:30,10,1.0159,1.0159,1.0148,1.0148,11
20130301|2012-10-10 13:00,10,1.0152,1.0156,1.0152,1.0156,7
20130301|2012-10-10 13:30,10,1.0155,1.0155,1.0155,1.0155,5
20130301|2012-10-10 14:30,10,1.0153,1.0155,1.0153,1.0155,6
20130301|2012-10-10 17:00,11,1.0147,1.0147,1.0147,1.0147,2
20130301|2012-10-10 18:30,11,1.0151,1.0151,1.0151,1.0151,1
20130301|2012-10-10 19:30,11,1.0152,1.0152,1.0152,1.0152,1
20130301|2012-10-11 05:00,11,1.0177,1.0177,1.0177,1.0177,1
20130301|2012-10-11 05:30,11,1.0177,1.0177,1.0177,1.0177,1
20130301|2012-10-11 07:30,11,1.0183,1.0193,1.0183,1.0193,7
20130301|2012-10-11 08:00,11,1.02,1.02,1.02,1.02,12
20130301|2012-10-11 08:30,11,1.0193,1.0193,1.0193,1.0193,1
20130301|2012-10-11 09:00,11,1.0188,1.0189,1.0188,1.0189,22
20130301|2012-10-11 09:30,11,1.0189,1.02,1.0184,1.02,663
20130301|2012-10-11 10:30,11,1.0187,1.0188,1.0187,1.0188,22
20130301|2012-10-11 11:00,11,1.0181,1.0181,1.0181,1.0181,5
20130301|2012-10-11 12:00,11,1.019,1.0192,1.019,1.0192,30
20130301|2012-10-11 13:00,11,1.018,1.018,1.018,1.018,6
20130301|2012-10-11 13:30,11,1.0175,1.0176,1.0175,1.0176,6
20130301|2012-10-11 14:30,11,1.0178,1.0178,1.0176,1.0176,5
20130301|2012-10-11 17:00,12,1.0181,1.0184,1.0181,1.0184,10
20130301|2012-10-12 04:00,12,1.0185,1.0185,1.0185,1.0185,1
20130301|2012-10-12 06:00,12,1.02,1.02,1.02,1.02,1
20130301|2012-10-12 08:30,12,1.0175,1.0175,1.0175,1.0175,9
20130301|2012-10-12 09:00,12,1.017,1.017,1.017,1.017,1
20130301|2012-10-12 09:30,12,1.0171,1.0171,1.0171,1.0171,1
20130301|2012-10-12 10:00,12,1.0172,1.0172,1.0172,1.0172,3
20130301|2012-10-12 10:30,12,1.0163,1.0163,1.0159,1.0159,3
20130301|2012-10-12 11:00,12,1.0167,1.0167,1.0167,1.0167,1
20130301|2012-10-12 12:30,12,1.0168,1.0168,1.0168,1.0168,1
20130301|2012-10-12 13:00,12,1.0165,1.0165,1.0165,1.0165,1
20130301|2012-10-12 14:00,12,1.0169,1.0169,1.0169,1.0169,1
20130301|2012-10-14 17:00,15,1.0171,1.0171,1.0171,1.0171,10
20130301|2012-10-14 19:00,15,1.0155,1.0155,1.0155,1.0155,1
20130301|2012-10-15 04:30,15,1.019,1.019,1.019,1.019,2
20130301|2012-10-15 07:30,15,1.0196,1.0196,1.0196,1.0196,2
20130301|2012-10-15 08:00,15,1.0186,1.0186,1.0179,1.0179,4
20130301|2012-10-15 09:00,15,1.018,1.018,1.018,1.018,1
20130301|2012-10-15 09:30,15,1.0155,1.0155,1.0155,1.0155,1
20130301|2012-10-15 11:00,15,1.0186,1.0186,1.0186,1.0186,1
20130301|2012-10-15 12:30,15,1.018,1.0183,1.018,1.0183,8
20130301|2012-10-15 17:30,16,1.015,1.015,1.015,1.015,8
20130301|2012-10-15 20:00,16,1.0147,1.0147,1.0147,1.0147,1
20130301|2012-10-16 01:00,16,1.0163,1.0163,1.0163,1.0163,1
20130301|2012-10-16 06:00,16,1.013,1.013,1.0115,1.0115,6
20130301|2012-10-16 06:30,16,1.0111,1.0124,1.011,1.0119,11
20130301|2012-10-16 07:00,16,1.0117,1.0117,1.01,1.01,25
20130301|2012-10-16 07:30,16,1.0105,1.0105,1.0085,1.0085,23
20130301|2012-10-16 08:30,16,1.0109,1.0116,1.0109,1.0116,9
20130301|2012-10-16 09:00,16,1.0116,1.0118,1.0113,1.0118,4
20130301|2012-10-16 09:30,16,1.0112,1.0112,1.0105,1.0105,2
20130301|2012-10-16 10:00,16,1.01,1.011,1.01,1.011,8
20130301|2012-10-16 10:30,16,1.0113,1.0113,1.0113,1.0113,1
20130301|2012-10-16 11:00,16,1.0115,1.0115,1.0107,1.0107,2
20130301|2012-10-16 13:00,16,1.01,1.0105,1.01,1.0105,5
20130301|2012-10-16 13:30,16,1.01,1.01,1.01,1.01,1
20130301|2012-10-16 14:00,16,1.0095,1.0095,1.0095,1.0095,10
20130301|2012-10-16 14:30,16,1.0097,1.0097,1.0097,1.0097,12
20130301|2012-10-16 15:00,16,1.0099,1.0099,1.0099,1.0099,1
20130301|2012-10-16 21:00,17,1.0101,1.0101,1.0101,1.0101,1
20130301|2012-10-17 05:00,17,1.011,1.011,1.011,1.011,2
20130301|2012-10-17 05:30,17,1.0117,1.0121,1.0117,1.0121,7
20130301|2012-10-17 06:30,17,1.0123,1.0123,1.0123,1.0123,1
20130301|2012-10-17 07:30,17,1.0139,1.0148,1.0139,1.0148,5
20130301|2012-10-17 08:00,17,1.0135,1.0135,1.0135,1.0135,5
20130301|2012-10-17 09:00,17,1.0146,1.0146,1.0144,1.0144,20
20130301|2012-10-17 09:30,17,1.015,1.015,1.015,1.015,3
20130301|2012-10-17 10:00,17,1.015,1.0154,1.015,1.0154,3
20130301|2012-10-17 10:30,17,1.0163,1.0175,1.0163,1.0175,62
20130301|2012-10-17 11:00,17,1.0173,1.0178,1.0173,1.0175,15
20130301|2012-10-17 12:00,17,1.0177,1.0179,1.0177,1.0179,27
20130301|2012-10-17 12:30,17,1.0182,1.0182,1.018,1.018,4
20130301|2012-10-17 13:00,17,1.0182,1.0182,1.0182,1.0182,4
20130301|2012-10-17 13:30,17,1.0182,1.0192,1.0182,1.0192,7
20130301|2012-10-17 21:00,18,1.02,1.021,1.02,1.0203,14
20130301|2012-10-18 03:30,18,1.0189,1.0189,1.0189,1.0189,1
20130301|2012-10-18 07:30,18,1.017,1.017,1.017,1.017,1
20130301|2012-10-18 08:30,18,1.0164,1.0164,1.0159,1.0159,9
20130301|2012-10-18 09:00,18,1.0157,1.0158,1.0157,1.0158,21
20130301|2012-10-18 09:30,18,1.015,1.015,1.0141,1.0141,8
20130301|2012-10-18 10:00,18,1.0151,1.0152,1.0151,1.0152,3
20130301|2012-10-18 10:30,18,1.0152,1.0152,1.0152,1.0152,1
20130301|2012-10-18 11:00,18,1.0155,1.0155,1.0155,1.0155,1
20130301|2012-10-18 11:30,18,1.0154,1.0154,1.0154,1.0154,16
20130301|2012-10-18 12:00,18,1.0154,1.0154,1.0145,1.0145,7
20130301|2012-10-18 12:30,18,1.0148,1.0148,1.0138,1.0138,51
20130301|2012-10-18 13:00,18,1.0142,1.0142,1.0127,1.0127,14
20130301|2012-10-18 13:30,18,1.0125,1.0125,1.0115,1.0116,11
20130301|2012-10-18 14:00,18,1.0108,1.0108,1.0108,1.0108,1
20130301|2012-10-18 14:30,18,1.0108,1.0108,1.0108,1.0108,1
20130301|2012-10-18 15:00,18,1.0114,1.0114,1.0113,1.0113,8
20130301|2012-10-18 15:30,18,1.0108,1.0108,1.0108,1.0108,2
20130301|2012-10-18 18:00,19,1.0126,1.0126,1.0126,1.0126,1
20130301|2012-10-18 19:30,19,1.0115,1.0115,1.0115,1.0115,1
20130301|2012-10-18 20:00,19,1.011,1.011,1.011,1.011,4
20130301|2012-10-18 22:00,19,1.0112,1.0112,1.0112,1.0112,1
20130301|2012-10-19 01:00,19,1.0108,1.0108,1.0108,1.0108,1
20130301|2012-10-19 01:30,19,1.0105,1.0105,1.0105,1.0105,20
20130301|2012-10-19 02:30,19,1.0101,1.0101,1.0101,1.0101,1
20130301|2012-10-19 03:00,19,1.01,1.01,1.01,1.01,6
20130301|2012-10-19 07:00,19,1.0087,1.0087,1.002,1.0064,78
20130301|2012-10-19 07:30,19,1.0078,1.0078,1.007,1.0075,8
20130301|2012-10-19 08:00,19,1.008,1.0083,1.0072,1.0073,10
20130301|2012-10-19 08:30,19,1.0073,1.0074,1.0058,1.0061,19
20130301|2012-10-19 09:00,19,1.0057,1.0057,1.0052,1.0056,11
20130301|2012-10-19 09:30,19,1.0054,1.0065,1.0053,1.0065,38
20130301|2012-10-19 10:00,19,1.0056,1.0057,1.0044,1.0044,54
20130301|2012-10-19 10:30,19,1.0043,1.0048,1.003,1.003,37
20130301|2012-10-19 11:00,19,1.0029,1.0033,1.0029,1.0033,42
20130301|2012-10-19 11:30,19,1.0034,1.004,1.0034,1.0038,14
20130301|2012-10-19 12:00,19,1.0033,1.0039,1.0033,1.0039,9
20130301|2012-10-19 12:30,19,1.0035,1.0035,1.0031,1.0034,8
20130301|2012-10-19 13:00,19,1.004,1.004,1.0034,1.0034,6
20130301|2012-10-19 13:30,19,1.0032,1.0034,1.0032,1.0034,3
20130301|2012-10-19 14:00,19,1.0035,1.0035,1.0033,1.0033,2
20130301|2012-10-19 14:30,19,1.0039,1.0039,1.0039,1.0039,2
20130301|2012-10-19 15:00,19,1.0033,1.0037,1.0033,1.0037,5
20130301|2012-10-21 17:00,22,1.0022,1.0022,1.0022,1.0022,2
20130301|2012-10-21 18:00,22,1.0022,1.0022,1.0022,1.0022,1
20130301|2012-10-21 20:00,22,1.003,1.003,1.003,1.003,1
20130301|2012-10-21 23:30,22,1.0034,1.0034,1.0034,1.0034,2
20130301|2012-10-22 02:00,22,1.0035,1.0035,1.0035,1.0035,1
20130301|2012-10-22 07:30,22,1.0019,1.0019,1.0005,1.0005,10
20130301|2012-10-22 08:00,22,1.0007,1.001,1.0005,1.001,8
20130301|2012-10-22 08:30,22,1.0018,1.0018,1.0018,1.0018,1
20130301|2012-10-22 09:00,22,1.0021,1.0029,1.0021,1.0028,14
20130301|2012-10-22 09:30,22,1.0026,1.003,1.0026,1.003,7
20130301|2012-10-22 10:00,22,1.0027,1.0027,1.0027,1.0027,2
20130301|2012-10-22 10:30,22,1.0027,1.0032,1.0025,1.0032,44
20130301|2012-10-22 11:00,22,1.0029,1.0029,1.0029,1.0029,2
20130301|2012-10-22 11:30,22,1.0028,1.0028,1.0028,1.0028,2
20130301|2012-10-22 12:00,22,1.0025,1.0025,1.0022,1.0022,2
20130301|2012-10-22 12:30,22,1.0022,1.0022,1.0017,1.0017,13
20130301|2012-10-22 13:00,22,1.0021,1.0022,1.0021,1.0022,4
20130301|2012-10-22 13:30,22,1.0024,1.0026,1.0023,1.0026,6
20130301|2012-10-22 14:00,22,1.0033,1.0033,1.0033,1.0033,1
20130301|2012-10-22 14:30,22,1.0034,1.0041,1.0034,1.0041,2
20130301|2012-10-22 15:00,22,1.0039,1.0039,1.0039,1.0039,2
20130301|2012-10-22 15:30,22,1.0045,1.0049,1.0045,1.0049,4
20130301|2012-10-22 17:00,23,1.0044,1.0044,1.0044,1.0044,1
20130301|2012-10-22 18:30,23,1.005,1.005,1.0048,1.0048,2
20130301|2012-10-22 19:00,23,1.0046,1.0046,1.0046,1.0046,1
20130301|2012-10-22 21:00,23,1.0044,1.0044,1.0044,1.0044,1
20130301|2012-10-23 02:00,23,1.0025,1.0025,1.0025,1.0025,1
20130301|2012-10-23 02:30,23,1.002,1.0022,1.002,1.0022,5
20130301|2012-10-23 03:30,23,1.0018,1.0018,1.0018,1.0018,1
20130301|2012-10-23 04:00,23,1.0021,1.0021,1.0021,1.0021,1
20130301|2012-10-23 04:30,23,1.0013,1.0013,1.0013,1.0013,1
20130301|2012-10-23 05:00,23,1.001,1.001,1.001,1.001,1
20130301|2012-10-23 05:30,23,1.0008,1.0008,1.0008,1.0008,1
20130301|2012-10-23 06:30,23,1,1,1,1,2
20130301|2012-10-23 07:30,23,0.9995,0.9999,0.9994,0.9994,5
20130301|2012-10-23 08:00,23,1.0004,1.0055,1.0004,1.005,58
20130301|2012-10-23 08:30,23,1.0061,1.0061,1.0055,1.006,19
20130301|2012-10-23 09:00,23,1.005,1.006,1.005,1.006,6
20130301|2012-10-23 09:30,23,1.0042,1.0042,1.0042,1.0042,5
20130301|2012-10-23 10:00,23,1.0041,1.0042,1.0036,1.0039,6
20130301|2012-10-23 10:30,23,1.0035,1.0035,1.0032,1.0032,3
20130301|2012-10-23 11:00,23,1.0025,1.0025,1.0025,1.0025,1
20130301|2012-10-23 12:30,23,1.0039,1.0039,1.0039,1.0039,3
20130301|2012-10-23 13:00,23,1.0037,1.0037,1.0037,1.0037,3
20130301|2012-10-23 13:30,23,1.0035,1.0035,1.0035,1.0035,2
20130301|2012-10-23 14:30,23,1.0043,1.0043,1.0043,1.0043,1
20130301|2012-10-23 15:00,23,1.004,1.004,1.004,1.004,1
20130301|2012-10-23 17:00,24,1.0042,1.0042,1.0042,1.0042,1
20130301|2012-10-23 21:00,24,1.0054,1.0054,1.0054,1.0054,1
20130301|2012-10-24 01:00,24,1.005,1.005,1.005,1.005,1
20130301|2012-10-24 02:00,24,1.006,1.006,1.006,1.006,2
20130301|2012-10-24 03:00,24,1.0044,1.0044,1.0044,1.0044,1
20130301|2012-10-24 03:30,24,1.0055,1.0055,1.0055,1.0055,1
20130301|2012-10-24 04:30,24,1.006,1.006,1.006,1.006,1
20130301|2012-10-24 06:30,24,1.0065,1.0065,1.0065,1.0065,1
20130301|2012-10-24 07:00,24,1.0068,1.0075,1.0068,1.0075,6
20130301|2012-10-24 08:00,24,1.0075,1.0078,1.0067,1.0069,9
20130301|2012-10-24 08:30,24,1.0073,1.0073,1.0051,1.0056,11
20130301|2012-10-24 09:00,24,1.0052,1.0052,1.005,1.005,6
20130301|2012-10-24 09:30,24,1.0065,1.0065,1.0056,1.0056,5
20130301|2012-10-24 10:00,24,1.0054,1.0056,1.0052,1.0056,28
20130301|2012-10-24 10:30,24,1.0054,1.0054,1.0013,1.0019,6
20130301|2012-10-24 11:00,24,1.0018,1.0027,1.0018,1.0027,6
20130301|2012-10-24 11:30,24,1.003,1.003,1.0027,1.0027,7
20130301|2012-10-24 12:00,24,1.003,1.003,1.0026,1.0026,7
20130301|2012-10-24 12:30,24,1.0031,1.0031,1.0031,1.0031,9
20130301|2012-10-24 13:00,24,1.0034,1.0034,1.002,1.0023,35
20130301|2012-10-24 14:00,24,1.0021,1.0021,1.0021,1.0021,1
20130301|2012-10-24 14:30,24,1.002,1.002,1.002,1.002,1
20130301|2012-10-25 05:30,25,1.0058,1.0058,1.0058,1.0058,1
20130301|2012-10-25 07:00,25,1.0053,1.0053,1.0053,1.0053,10
20130301|2012-10-25 08:00,25,1.0055,1.0055,1.0051,1.0051,3
20130301|2012-10-25 08:30,25,1.0049,1.0049,1.0045,1.0045,2
20130301|2012-10-25 09:00,25,1.004,1.004,1.004,1.004,1
20130301|2012-10-25 09:30,25,1.0038,1.0038,1.0024,1.0024,9
20130301|2012-10-25 10:00,25,1.0027,1.0034,1.0026,1.0034,19
20130301|2012-10-25 10:30,25,1.0019,1.002,1.0019,1.002,20
20130301|2012-10-25 11:00,25,1.0026,1.0026,1.0026,1.0026,2
20130301|2012-10-25 11:30,25,1.0022,1.0022,1.0022,1.0022,20
20130301|2012-10-25 12:30,25,1.003,1.003,1.003,1.003,2
20130301|2012-10-25 13:30,25,1.0031,1.0033,1.0031,1.0033,2
20130301|2012-10-25 15:30,25,1.0014,1.0014,1.0014,1.0014,2
20130301|2012-10-25 22:00,26,1.0016,1.0016,1.0016,1.0016,5
20130301|2012-10-25 22:30,26,1.0014,1.0014,1.0014,1.0014,10
20130301|2012-10-25 23:00,26,1.0011,1.0011,1.001,1.001,10
20130301|2012-10-26 00:00,26,1.0008,1.0008,1.0008,1.0008,5
20130301|2012-10-26 01:00,26,1.0007,1.0007,1.0004,1.0004,7
20130301|2012-10-26 01:30,26,1.0007,1.0007,1.0007,1.0007,10
20130301|2012-10-26 04:30,26,1,1,1,1,20
20130301|2012-10-26 05:00,26,1,1,1,1,1
20130301|2012-10-26 05:30,26,0.9994,0.9994,0.999,0.999,3
20130301|2012-10-26 06:00,26,1,1,1,1,1
20130301|2012-10-26 07:00,26,0.9999,1.0002,0.9999,1.0002,2
20130301|2012-10-26 07:30,26,1,1.0014,0.999,1.0014,38
20130301|2012-10-26 08:00,26,1.0013,1.0013,1.0013,1.0013,1
20130301|2012-10-26 08:30,26,1.0023,1.0023,1.0023,1.0023,1
20130301|2012-10-26 09:00,26,1.0001,1.0011,1.0001,1.0008,14
20130301|2012-10-26 09:30,26,1.0008,1.0008,0.9998,0.9998,24
20130301|2012-10-26 10:00,26,0.9995,0.9999,0.999,0.999,203
20130301|2012-10-26 10:30,26,0.9991,0.9991,0.9978,0.998,13
20130301|2012-10-26 11:00,26,0.9978,0.9984,0.9975,0.9984,14
20130301|2012-10-26 11:30,26,0.9985,0.9985,0.9982,0.9984,37
20130301|2012-10-26 12:00,26,0.9986,0.9987,0.9985,0.9985,17
20130301|2012-10-26 12:30,26,0.999,0.999,0.9988,0.999,7
20130301|2012-10-26 13:00,26,0.9989,0.9991,0.9988,0.9991,15
20130301|2012-10-26 13:30,26,0.9991,0.9991,0.9984,0.9984,7
20130301|2012-10-26 14:00,26,0.9988,0.9988,0.9988,0.9988,91
20130301|2012-10-26 15:00,26,0.9985,0.9985,0.9985,0.9985,1
20130301|2012-10-28 17:00,29,0.9984,0.9984,0.9984,0.9984,4
20130301|2012-10-28 17:30,29,0.998,0.998,0.998,0.998,4
20130301|2012-10-28 19:30,29,0.9974,0.9974,0.9974,0.9974,1
20130301|2012-10-29 02:00,29,0.9981,0.9981,0.9981,0.9981,1
20130301|2012-10-29 02:30,29,0.9977,0.9977,0.9974,0.9974,7
20130301|2012-10-29 03:00,29,0.9971,0.9971,0.9971,0.9971,1
20130301|2012-10-29 03:30,29,0.997,0.997,0.997,0.997,1
20130301|2012-10-29 04:00,29,0.9976,0.9976,0.9976,0.9976,1
20130301|2012-10-29 06:30,29,0.9972,0.9972,0.9972,0.9972,5
20130301|2012-10-29 07:30,29,0.9968,0.9968,0.9968,0.9968,2
20130301|2012-10-29 08:00,29,0.9965,0.9969,0.9965,0.9967,6
20130301|2012-10-29 08:30,29,0.9972,0.9972,0.9971,0.9971,2
20130301|2012-10-29 09:00,29,0.9972,0.9973,0.997,0.997,6
20130301|2012-10-29 09:30,29,0.9969,0.9971,0.9969,0.9969,46
20130301|2012-10-29 10:00,29,0.9968,0.997,0.9966,0.9966,9
20130301|2012-10-29 10:30,29,0.997,0.997,0.9964,0.9964,18
20130301|2012-10-29 11:00,29,0.9961,0.9965,0.996,0.9964,8
20130301|2012-10-29 11:30,29,0.9961,0.9965,0.9961,0.9965,7
20130301|2012-10-29 12:00,29,0.9965,0.9966,0.9965,0.9966,3
20130301|2012-10-29 12:30,29,0.9965,0.9967,0.9965,0.9967,3
20130301|2012-10-29 13:30,29,0.9961,0.9961,0.9961,0.9961,3
20130301|2012-10-29 18:30,30,0.996,0.996,0.996,0.996,4
20130301|2012-10-29 19:00,30,0.9958,0.9958,0.9958,0.9958,6
20130301|2012-10-29 19:30,30,0.9963,0.9963,0.9963,0.9963,1
20130301|2012-10-29 22:00,30,0.9955,0.9955,0.9955,0.9955,4
20130301|2012-10-29 22:30,30,0.995,0.995,0.9948,0.9948,9
20130301|2012-10-30 03:00,30,0.9965,0.9965,0.9965,0.9965,2
20130301|2012-10-30 06:30,30,0.9969,0.997,0.9969,0.997,7
20130301|2012-10-30 07:30,30,0.9965,0.9966,0.9965,0.9966,10
20130301|2012-10-30 08:00,30,0.9971,0.9971,0.9968,0.9968,3
20130301|2012-10-30 08:30,30,0.9977,0.9978,0.9974,0.9975,37
20130301|2012-10-30 09:00,30,0.9975,0.9977,0.9975,0.9977,2
20130301|2012-10-30 09:30,30,0.9973,0.9978,0.9973,0.9978,22
20130301|2012-10-30 10:00,30,0.9982,0.9985,0.9982,0.9985,7
20130301|2012-10-30 10:30,30,0.9972,0.9974,0.9972,0.9974,7
20130301|2012-10-30 11:00,30,0.9975,0.9975,0.9974,0.9974,10
20130301|2012-10-30 11:30,30,0.9972,0.9972,0.9972,0.9972,1
20130301|2012-10-30 12:00,30,0.9967,0.9967,0.9967,0.9967,5
20130301|2012-10-30 12:30,30,0.9967,0.9967,0.9967,0.9967,2
20130301|2012-10-30 13:00,30,0.9971,0.9971,0.9968,0.9968,5
20130301|2012-10-30 13:30,30,0.997,0.9978,0.997,0.9978,4
20130301|2012-10-30 14:30,30,0.9978,0.9979,0.9978,0.9979,5
20130301|2012-10-30 15:00,30,0.9974,0.9974,0.9974,0.9974,1
20130301|2012-10-31 02:30,31,0.9983,0.9985,0.9983,0.9985,3
20130301|2012-10-31 05:00,31,0.9998,0.9998,0.9998,0.9998,2
20130301|2012-10-31 05:30,31,1,1,1,1,6
20130301|2012-10-31 06:00,31,1.0005,1.0005,1.0005,1.0005,1
20130301|2012-10-31 06:30,31,1,1,1,1,1
20130301|2012-10-31 07:00,31,0.9986,0.9986,0.9986,0.9986,1
20130301|2012-10-31 07:30,31,0.9972,0.9972,0.996,0.996,7
20130301|2012-10-31 08:00,31,0.9963,0.9971,0.9959,0.9971,7
20130301|2012-10-31 08:30,31,0.9961,0.9961,0.9961,0.9961,2
20130301|2012-10-31 09:00,31,0.9968,0.9968,0.9967,0.9967,2
20130301|2012-10-31 09:30,31,0.9966,0.9966,0.9962,0.9962,54
20130301|2012-10-31 10:00,31,0.9961,0.9961,0.9961,0.9961,1
20130301|2012-10-31 10:30,31,0.9961,0.9968,0.9961,0.9968,9
20130301|2012-10-31 11:00,31,0.9973,0.9974,0.9971,0.9972,6
20130301|2012-10-31 11:30,31,0.9963,0.9971,0.9963,0.9971,2
20130301|2012-10-31 12:00,31,0.9972,0.9972,0.9972,0.9972,2
20130301|2012-10-31 12:30,31,0.9975,0.9977,0.9974,0.9975,31
20130301|2012-10-31 13:00,31,0.9974,0.9975,0.997,0.997,33
20130301|2012-10-31 13:30,31,0.9972,0.9972,0.9967,0.9967,9
20130301|2012-10-31 14:30,31,0.998,0.998,0.9979,0.9979,2
20130301|2012-10-31 17:00,1,0.997,0.997,0.997,0.997,4
20130301|2012-10-31 18:30,1,0.9967,0.9967,0.9967,0.9967,1
20130301|2012-10-31 21:00,1,0.9966,0.9966,0.9966,0.9966,1
20130301|2012-11-01 02:00,1,0.996,0.996,0.996,0.996,2
20130301|2012-11-01 06:30,1,0.9967,0.9967,0.9967,0.9967,1
20130301|2012-11-01 07:30,1,0.9976,0.9976,0.9976,0.9976,5
20130301|2012-11-01 08:00,1,0.9972,0.9975,0.9972,0.9975,11
20130301|2012-11-01 08:30,1,0.9975,0.9983,0.9975,0.9983,12
20130301|2012-11-01 09:00,1,1,1.0005,0.9998,1.0005,17
20130301|2012-11-01 09:30,1,0.9999,1.0003,0.9999,1.0001,8
20130301|2012-11-01 10:30,1,0.9999,1.0003,0.9999,1.0002,11
20130301|2012-11-01 11:00,1,1,1,1,1,4
20130301|2012-11-01 11:30,1,1,1,1,1,4
20130301|2012-11-01 13:00,1,1,1.0001,1,1.0001,3
20130301|2012-11-01 13:30,1,1.0003,1.0006,1.0003,1.0006,11
20130301|2012-11-01 14:00,1,1.0006,1.0008,1.0006,1.0008,6
20130301|2012-11-01 15:00,1,1.0003,1.0003,1.0003,1.0003,1
20130301|2012-11-01 15:30,1,1.0003,1.0003,1.0003,1.0003,1
20130301|2012-11-01 17:00,2,1.0005,1.0005,1.0005,1.0005,2
20130301|2012-11-01 18:30,2,1.0005,1.0005,1.0005,1.0005,1
20130301|2012-11-02 07:30,2,1.001,1.003,1.001,1.003,20
20130301|2012-11-02 08:00,2,1.0032,1.0032,1.0032,1.0032,2
20130301|2012-11-02 08:30,2,1.0023,1.0023,1.0023,1.0023,2
20130301|2012-11-02 09:00,2,1.0017,1.0017,1.0008,1.0008,3
20130301|2012-11-02 09:30,2,1.0008,1.001,1.0008,1.001,4
20130301|2012-11-02 10:00,2,1.0008,1.0008,1.0008,1.0008,1
20130301|2012-11-02 12:00,2,1.0028,1.0035,1.0028,1.0035,75
20130301|2012-11-02 12:30,2,1.0044,1.0045,1.0028,1.0028,144
20130301|2012-11-02 13:00,2,1.0027,1.0031,1.0026,1.0031,45
20130301|2012-11-02 13:30,2,1.0023,1.0023,1.0015,1.0015,9
20130301|2012-11-02 14:00,2,1.001,1.001,1.001,1.001,1
20130301|2012-11-02 14:30,2,1.0011,1.0011,1.0011,1.0011,1
20130301|2012-11-02 15:00,2,1.0017,1.0017,1.0015,1.0015,15
20130301|2012-11-04 17:00,5,1.0014,1.0014,1.0014,1.0014,1
20130301|2012-11-04 17:30,5,1.0015,1.0015,1.0015,1.0015,1
20130301|2012-11-05 03:30,5,1.0007,1.0007,1.0007,1.0007,1
20130301|2012-11-05 07:00,5,1,1,1,1,10
20130301|2012-11-05 08:00,5,0.9997,0.9997,0.9997,0.9997,2
20130301|2012-11-05 08:30,5,0.9997,0.9998,0.9997,0.9998,5
20130301|2012-11-05 09:30,5,1.0009,1.0009,1.0009,1.0009,1
20130301|2012-11-05 11:30,5,1.0002,1.0002,1.0002,1.0002,1
20130301|2012-11-05 12:00,5,1.0001,1.0001,1.0001,1.0001,1
20130301|2012-11-05 12:30,5,1.0001,1.0001,1.0001,1.0001,2
20130301|2012-11-05 13:00,5,1.0002,1.0002,1.0002,1.0002,1
20130301|2012-11-05 13:30,5,1.0004,1.0004,1.0004,1.0004,8
20130301|2012-11-05 15:00,5,1.0004,1.0004,1.0004,1.0004,1
20130301|2012-11-06 03:30,6,1.0022,1.0022,1.0022,1.0022,1
20130301|2012-11-06 04:30,6,1.0032,1.0032,1.0032,1.0032,1
20130301|2012-11-06 05:00,6,1.0033,1.0033,1.0033,1.0033,1
20130301|2012-11-06 06:00,6,1.0036,1.0036,1.0035,1.0035,2
20130301|2012-11-06 07:00,6,1.003,1.003,1.003,1.003,1
20130301|2012-11-06 07:30,6,1.0037,1.0037,1.0037,1.0037,1
20130301|2012-11-06 08:00,6,1.0036,1.0036,1.0036,1.0036,1
20130301|2012-11-06 08:30,6,1.0029,1.0029,1.0027,1.0027,7
20130301|2012-11-06 09:00,6,1.0033,1.0033,1.0025,1.0025,9
20130301|2012-11-06 09:30,6,1.0028,1.0028,1.0023,1.0023,63
20130301|2012-11-06 10:00,6,1.002,1.002,1.002,1.002,1
20130301|2012-11-06 10:30,6,1.0028,1.0028,1.0028,1.0028,1
20130301|2012-11-06 11:00,6,1.0041,1.0041,1.0041,1.0041,2
20130301|2012-11-06 12:00,6,1.004,1.004,1.004,1.004,6
20130301|2012-11-06 12:30,6,1.0046,1.0053,1.0046,1.0049,47
20130301|2012-11-06 13:00,6,1.0055,1.0055,1.0055,1.0055,3
20130301|2012-11-06 13:30,6,1.0056,1.0058,1.0054,1.0054,15
20130301|2012-11-06 14:00,6,1.0051,1.0051,1.0051,1.0051,4
20130301|2012-11-06 17:00,7,1.0049,1.0049,1.0049,1.0049,1
20130301|2012-11-06 21:00,7,1.0049,1.006,1.0049,1.006,4
20130301|2012-11-06 21:30,7,1.0061,1.0061,1.0061,1.0061,1
20130301|2012-11-06 22:00,7,1.0061,1.0075,1.0061,1.0075,59
20130301|2012-11-06 23:00,7,1.0075,1.0075,1.0075,1.0075,1
20130301|2012-11-07 00:00,7,1.0075,1.008,1.0075,1.008,3
20130301|2012-11-07 00:30,7,1.0082,1.0082,1.0082,1.0082,3
20130301|2012-11-07 01:00,7,1.0082,1.0085,1.0082,1.0085,5
20130301|2012-11-07 01:30,7,1.009,1.0095,1.009,1.0095,7
20130301|2012-11-07 02:30,7,1.0085,1.0085,1.0085,1.0085,1
20130301|2012-11-07 05:00,7,1.0073,1.0073,1.0073,1.0073,1
20130301|2012-11-07 06:00,7,1.006,1.006,1.0042,1.0042,3
20130301|2012-11-07 06:30,7,1.0047,1.005,1.0047,1.0047,3
20130301|2012-11-07 07:00,7,1.0036,1.0036,1.0036,1.0036,1
20130301|2012-11-07 07:30,7,1.0046,1.0047,1.0046,1.0047,4
20130301|2012-11-07 08:00,7,1.0034,1.0039,1.0034,1.0039,5
20130301|2012-11-07 08:30,7,1.0035,1.0035,1.0025,1.0025,21
20130301|2012-11-07 09:00,7,1.0025,1.0025,1.0015,1.0015,13
20130301|2012-11-07 09:30,7,1.0023,1.0023,1.0015,1.0015,31
20130301|2012-11-07 10:00,7,1.0012,1.0012,1,1,20
20130301|2012-11-07 10:30,7,0.9995,1.0002,0.999,1.0002,24
20130301|2012-11-07 11:00,7,1.0001,1.0001,1.0001,1.0001,55
20130301|2012-11-07 11:30,7,1.0004,1.0004,1.0004,1.0004,1
20130301|2012-11-07 12:00,7,1.0006,1.0007,1.0006,1.0007,14
20130301|2012-11-07 12:30,7,1.0006,1.0007,1,1,4
20130301|2012-11-07 13:00,7,1.0006,1.0006,1.0006,1.0006,7
20130301|2012-11-07 13:30,7,1,1,1,1,2
20130301|2012-11-07 14:00,7,1.0001,1.0001,1.0001,1.0001,37
20130301|2012-11-07 14:30,7,1.0007,1.0009,1.0007,1.0009,8
20130301|2012-11-07 15:00,7,1.001,1.001,1.0007,1.0007,2
20130301|2012-11-07 15:30,7,1.0008,1.0008,1.0008,1.0008,5
20130301|2012-11-07 20:30,8,1.0004,1.0004,1.0004,1.0004,3
20130301|2012-11-08 03:30,8,0.9995,0.9995,0.9995,0.9995,1
20130301|2012-11-08 08:00,8,1.0012,1.0012,1.0009,1.0009,2
20130301|2012-11-08 08:30,8,1.0011,1.0022,1.0011,1.0019,11
20130301|2012-11-08 09:00,8,1.0011,1.0011,1.0007,1.0007,5
20130301|2012-11-08 09:30,8,1.0009,1.0009,0.999,0.999,9
20130301|2012-11-08 10:00,8,0.9988,0.9988,0.9977,0.9987,47
20130301|2012-11-08 10:30,8,0.9982,0.9984,0.9982,0.9982,30
20130301|2012-11-08 11:00,8,0.9985,0.9986,0.9982,0.9982,13
20130301|2012-11-08 11:30,8,0.9984,0.9987,0.9984,0.9987,2
20130301|2012-11-08 12:00,8,0.9988,0.9988,0.9975,0.9975,63
20130301|2012-11-08 12:30,8,0.9975,0.9975,0.9974,0.9974,7
20130301|2012-11-08 13:00,8,0.998,0.998,0.9977,0.9978,22
20130301|2012-11-08 13:30,8,0.9977,0.9977,0.9975,0.9975,6
20130301|2012-11-08 14:00,8,0.9974,0.9974,0.997,0.997,17
20130301|2012-11-08 14:30,8,0.9969,0.9969,0.9969,0.9969,2
20130301|2012-11-08 15:00,8,0.9971,0.9971,0.9971,0.9971,2
20130301|2012-11-08 15:30,8,0.9969,0.997,0.9969,0.997,8
20130301|2012-11-08 18:00,9,0.9965,0.9965,0.9965,0.9965,4
20130301|2012-11-08 21:00,9,0.9975,0.9975,0.9975,0.9975,1
20130301|2012-11-09 01:00,9,0.9975,0.9975,0.9975,0.9975,1
20130301|2012-11-09 02:30,9,0.9974,0.9974,0.9974,0.9974,1
20130301|2012-11-09 03:00,9,0.9975,0.9975,0.9975,0.9975,1
20130301|2012-11-09 06:00,9,0.9964,0.9964,0.9964,0.9964,1
20130301|2012-11-09 06:30,9,0.9961,0.9961,0.9946,0.9946,23
20130301|2012-11-09 07:00,9,0.9946,0.9946,0.994,0.9945,13
20130301|2012-11-09 07:30,9,0.9954,0.9954,0.9949,0.995,14
20130301|2012-11-09 08:00,9,0.9955,0.9962,0.9954,0.9962,42
20130301|2012-11-09 08:30,9,0.9965,0.9968,0.9965,0.9968,8
20130301|2012-11-09 09:30,9,0.9971,0.9975,0.9965,0.9965,27
20130301|2012-11-09 10:00,9,0.9959,0.9964,0.9957,0.9957,143
20130301|2012-11-09 10:30,9,0.9963,0.9967,0.9961,0.9967,28
20130301|2012-11-09 11:00,9,0.9969,0.9969,0.9969,0.9969,2
20130301|2012-11-09 11:30,9,0.9977,0.9977,0.9977,0.9977,1
20130301|2012-11-09 12:00,9,0.9972,0.9972,0.9964,0.9964,6
20130301|2012-11-09 12:30,9,0.9967,0.9969,0.9966,0.9969,5
20130301|2012-11-09 13:00,9,0.9971,0.9971,0.9971,0.9971,2
20130301|2012-11-09 14:00,9,0.9963,0.9963,0.9963,0.9963,1
20130301|2012-11-09 14:30,9,0.997,0.997,0.9961,0.9961,2
20130301|2012-11-09 15:30,9,0.9957,0.9957,0.9957,0.9957,1
20130301|2012-11-11 17:30,12,0.9971,0.9971,0.9971,0.9971,1
20130301|2012-11-11 22:30,12,0.9983,0.9983,0.9983,0.9983,1
20130301|2012-11-12 08:00,12,0.9978,0.9981,0.9978,0.9981,2
20130301|2012-11-12 08:30,12,0.998,0.9982,0.9979,0.9982,7
20130301|2012-11-12 09:30,12,0.9979,0.9979,0.9979,0.9979,1
20130301|2012-11-12 10:00,12,0.9971,0.9972,0.9971,0.9972,3
20130301|2012-11-12 10:30,12,0.9972,0.9972,0.9972,0.9972,1
20130301|2012-11-12 11:00,12,0.9972,0.9975,0.9972,0.9975,8
20130301|2012-11-12 11:30,12,0.9976,0.9976,0.9976,0.9976,6
20130301|2012-11-12 12:00,12,0.9978,0.9979,0.9978,0.9979,2
20130301|2012-11-12 12:30,12,0.9981,0.9981,0.998,0.9981,5
20130301|2012-11-12 13:00,12,0.9979,0.9979,0.9979,0.9979,3
20130301|2012-11-12 13:30,12,0.9978,0.9978,0.9978,0.9978,3
20130301|2012-11-12 14:30,12,0.9978,0.9978,0.9978,0.9978,4
20130301|2012-11-12 17:00,13,0.9971,0.9971,0.9971,0.9971,9
20130301|2012-11-13 01:00,13,0.9968,0.9968,0.9968,0.9968,3
20130301|2012-11-13 04:30,13,0.9963,0.9963,0.9963,0.9963,1
20130301|2012-11-13 06:30,13,0.9967,0.9969,0.9965,0.9969,31
20130301|2012-11-13 07:00,13,0.9964,0.9964,0.9958,0.9958,93
20130301|2012-11-13 08:00,13,0.9952,0.9952,0.994,0.994,7
20130301|2012-11-13 08:30,13,0.994,0.9961,0.994,0.9961,16
20130301|2012-11-13 09:00,13,0.9967,0.9967,0.9967,0.9967,4
20130301|2012-11-13 09:30,13,0.9958,0.9958,0.9956,0.9956,3
20130301|2012-11-13 10:00,13,0.9961,0.9961,0.9956,0.9956,21
20130301|2012-11-13 10:30,13,0.9955,0.9955,0.9955,0.9955,2
20130301|2012-11-13 11:00,13,0.9955,0.9955,0.9955,0.9955,1
20130301|2012-11-13 11:30,13,0.995,0.9952,0.995,0.9952,7
20130301|2012-11-13 12:00,13,0.9955,0.9955,0.9955,0.9955,1
20130301|2012-11-13 12:30,13,0.9956,0.9959,0.9955,0.9959,8
20130301|2012-11-13 13:00,13,0.9959,0.9961,0.9959,0.9961,6
20130301|2012-11-13 13:30,13,0.9959,0.9959,0.9959,0.9959,1
20130301|2012-11-13 14:00,13,0.9957,0.9957,0.9953,0.9953,7
20130301|2012-11-13 14:30,13,0.9952,0.9952,0.9952,0.9952,6
20130301|2012-11-13 15:30,13,0.995,0.995,0.995,0.995,2
20130301|2012-11-13 18:30,14,0.9958,0.9958,0.9958,0.9958,1
20130301|2012-11-13 19:00,14,0.9955,0.9955,0.9955,0.9955,1
20130301|2012-11-14 01:00,14,0.9962,0.9962,0.9962,0.9962,4
20130301|2012-11-14 01:30,14,0.9967,0.9972,0.9967,0.9972,4
20130301|2012-11-14 02:00,14,0.9967,0.9967,0.9967,0.9967,3
20130301|2012-11-14 03:30,14,0.9966,0.9975,0.9966,0.9975,9
20130301|2012-11-14 04:00,14,0.9975,0.9975,0.9972,0.9972,2
20130301|2012-11-14 06:30,14,0.9969,0.9969,0.9963,0.9963,21
20130301|2012-11-14 08:00,14,0.9963,0.9966,0.9963,0.9966,4
20130301|2012-11-14 08:30,14,0.9964,0.9964,0.9953,0.9953,32
20130301|2012-11-14 09:00,14,0.9959,0.9962,0.9959,0.9959,7
20130301|2012-11-14 09:30,14,0.995,0.995,0.9942,0.9943,20
20130301|2012-11-14 10:00,14,0.9942,0.9947,0.994,0.9947,249
20130301|2012-11-14 10:30,14,0.9948,0.9948,0.9948,0.9948,1
20130301|2012-11-14 11:00,14,0.9953,0.9953,0.9953,0.9953,1
20130301|2012-11-14 12:00,14,0.9948,0.9949,0.9945,0.9945,6
20130301|2012-11-14 12:30,14,0.9945,0.9947,0.9944,0.9944,5
20130301|2012-11-14 13:00,14,0.9952,0.9952,0.9943,0.9943,13
20130301|2012-11-14 13:30,14,0.9947,0.9947,0.9943,0.9943,5
20130301|2012-11-14 14:30,14,0.994,0.994,0.9935,0.9935,8
20130301|2012-11-14 15:00,14,0.9938,0.994,0.9938,0.994,9
20130301|2012-11-14 17:00,15,0.9937,0.9937,0.9937,0.9937,10
20130301|2012-11-14 21:00,15,0.9948,0.9948,0.9948,0.9948,1
20130301|2012-11-15 06:30,15,0.9955,0.9955,0.9955,0.9955,1
20130301|2012-11-15 07:00,15,0.9955,0.9955,0.9952,0.9954,4
20130301|2012-11-15 07:30,15,0.9946,0.995,0.9946,0.9947,13
20130301|2012-11-15 08:00,15,0.9959,0.9961,0.9957,0.9957,12
20130301|2012-11-15 08:30,15,0.9958,0.9965,0.9952,0.9952,19
20130301|2012-11-15 09:00,15,0.9957,0.9957,0.9957,0.9957,32
20130301|2012-11-15 09:30,15,0.9959,0.9959,0.9947,0.9947,15
20130301|2012-11-15 10:00,15,0.9947,0.9947,0.9946,0.9946,8
20130301|2012-11-15 10:30,15,0.9945,0.9945,0.9945,0.9945,5
20130301|2012-11-15 11:00,15,0.9944,0.9944,0.9944,0.9944,2
20130301|2012-11-15 11:30,15,0.9944,0.9944,0.9944,0.9944,5
20130301|2012-11-15 12:00,15,0.9948,0.995,0.9948,0.995,4
20130301|2012-11-15 13:00,15,0.995,0.995,0.995,0.995,1
20130301|2012-11-15 14:00,15,0.9957,0.9957,0.9957,0.9957,1
20130301|2012-11-15 17:00,16,0.9974,0.9974,0.9974,0.9974,3
20130301|2012-11-15 19:00,16,0.9965,0.9965,0.9965,0.9965,4
20130301|2012-11-16 02:00,16,0.9975,0.9975,0.9975,0.9975,10
20130301|2012-11-16 02:30,16,0.9975,0.9975,0.9975,0.9975,3
20130301|2012-11-16 03:30,16,0.9955,0.9955,0.9955,0.9955,1
20130301|2012-11-16 06:30,16,0.9957,0.9957,0.9957,0.9957,5
20130301|2012-11-16 07:00,16,0.9963,0.9972,0.9963,0.9972,56
20130301|2012-11-16 07:30,16,0.9967,0.9974,0.9967,0.9974,5
20130301|2012-11-16 08:00,16,0.9968,0.9968,0.9968,0.9968,2
20130301|2012-11-16 08:30,16,0.996,0.996,0.9957,0.9957,54
20130301|2012-11-16 09:00,16,0.9955,0.9955,0.9945,0.9945,12
20130301|2012-11-16 09:30,16,0.9946,0.995,0.9944,0.9946,30
20130301|2012-11-16 10:00,16,0.9939,0.9943,0.9919,0.9919,57
20130301|2012-11-16 10:30,16,0.9939,0.9945,0.9933,0.9945,14
20130301|2012-11-16 11:30,16,0.9951,0.9961,0.9951,0.9961,11
20130301|2012-11-16 12:00,16,0.9956,0.9956,0.9956,0.9956,6
20130301|2012-11-16 12:30,16,0.9958,0.9958,0.9958,0.9958,6
20130301|2012-11-16 13:00,16,0.9963,0.9963,0.9955,0.9955,13
20130301|2012-11-16 13:30,16,0.9956,0.9957,0.9956,0.9957,9
20130301|2012-11-16 14:00,16,0.9959,0.9966,0.9959,0.9966,20
20130301|2012-11-16 14:30,16,0.9967,0.9969,0.9967,0.9969,5
20130301|2012-11-16 15:00,16,0.9963,0.9963,0.9963,0.9963,1
20130301|2012-11-16 15:30,16,0.9963,0.9963,0.9963,0.9963,1
20130301|2012-11-18 17:00,19,0.9959,0.9959,0.9959,0.9959,1
20130301|2012-11-18 18:30,19,0.996,0.996,0.996,0.996,1
20130301|2012-11-18 19:00,19,0.9969,0.9969,0.9969,0.9969,12
20130301|2012-11-18 21:00,19,0.9973,0.9974,0.9973,0.9974,5
20130301|2012-11-18 21:30,19,0.9975,0.9975,0.9975,0.9975,11
20130301|2012-11-19 01:30,19,0.9974,0.9974,0.9974,0.9974,1
20130301|2012-11-19 02:30,19,0.998,0.998,0.998,0.998,1
20130301|2012-11-19 04:00,19,0.9979,0.9979,0.9979,0.9979,2
20130301|2012-11-19 04:30,19,0.9986,0.9986,0.9986,0.9986,1
20130301|2012-11-19 05:00,19,0.9988,0.9988,0.9988,0.9988,4
20130301|2012-11-19 06:00,19,0.9988,0.9988,0.9988,0.9988,20
20130301|2012-11-19 06:30,19,0.9986,0.9986,0.9986,0.9986,2
20130301|2012-11-19 07:00,19,0.9988,1.0004,0.9988,1.0004,36
20130301|2012-11-19 07:30,19,1.0005,1.0009,1.0005,1.0006,8
20130301|2012-11-19 08:00,19,1.0011,1.0011,1.0004,1.0004,7
20130301|2012-11-19 08:30,19,1.001,1.0014,1.0008,1.0009,24
20130301|2012-11-19 09:00,19,1.001,1.001,1.0003,1.0003,10
20130301|2012-11-19 09:30,19,1.001,1.0018,1.001,1.0018,17
20130301|2012-11-19 10:00,19,1.0013,1.0013,1.0013,1.0013,1
20130301|2012-11-19 10:30,19,1.0013,1.0013,1.0009,1.001,6
20130301|2012-11-19 11:00,19,1.0009,1.0012,1.0004,1.0004,31
20130301|2012-11-19 11:30,19,1.0009,1.0009,1.0007,1.0007,7
20130301|2012-11-19 12:00,19,1.0005,1.0005,1.0001,1.0005,4
20130301|2012-11-19 12:30,19,1.0006,1.0006,1.0006,1.0006,1
20130301|2012-11-19 13:00,19,1.0005,1.0006,1.0003,1.0006,16
20130301|2012-11-19 13:30,19,1.0005,1.0007,1.0005,1.0005,13
20130301|2012-11-19 14:00,19,1.0008,1.0008,1.0007,1.0007,4
20130301|2012-11-19 14:30,19,1.0008,1.0008,1.0008,1.0008,2
20130301|2012-11-19 15:00,19,1.0009,1.0009,1.0009,1.0009,5
20130301|2012-11-19 15:30,19,1.001,1.001,1.001,1.001,2
20130301|2012-11-19 17:00,20,1.0008,1.0008,1.0005,1.0005,6
20130301|2012-11-19 19:00,20,1.0008,1.0008,1.0005,1.0005,2
20130301|2012-11-19 19:30,20,1.0004,1.0004,1.0004,1.0004,12
20130301|2012-11-19 20:30,20,1.0007,1.0007,1.0007,1.0007,3
20130301|2012-11-19 21:30,20,1.0011,1.0011,1.0011,1.0011,1
20130301|2012-11-19 23:00,20,1.0013,1.0013,1.0013,1.0013,10
20130301|2012-11-20 01:30,20,1.0008,1.0008,1.0008,1.0008,1
20130301|2012-11-20 03:00,20,0.9999,0.9999,0.9999,0.9999,1
20130301|2012-11-20 04:30,20,1.001,1.001,1.001,1.001,1
20130301|2012-11-20 05:00,20,1.0006,1.0006,1.0006,1.0006,1
20130301|2012-11-20 06:00,20,1.0017,1.0017,1.0017,1.0017,1
20130301|2012-11-20 08:00,20,1.0005,1.0005,1,1,6
20130301|2012-11-20 08:30,20,1,1.0008,1,1.0008,17
20130301|2012-11-20 09:00,20,1.0009,1.0013,1.0007,1.0012,24
20130301|2012-11-20 09:30,20,1.0005,1.0005,0.9996,0.9997,8
20130301|2012-11-20 10:00,20,0.9993,1,0.9993,0.9999,11
20130301|2012-11-20 10:30,20,1.0001,1.0007,1.0001,1.0007,12
20130301|2012-11-20 11:00,20,1.0002,1.0002,0.9996,0.9996,10
20130301|2012-11-20 11:30,20,1,1,0.9995,0.9995,11
20130301|2012-11-20 12:00,20,0.9997,0.9997,0.9989,0.9989,15
20130301|2012-11-20 12:30,20,0.9986,0.9989,0.9986,0.9989,4
20130301|2012-11-20 13:00,20,0.9991,0.9994,0.9991,0.9994,34
20130301|2012-11-20 13:30,20,0.9996,0.9996,0.9995,0.9995,2
20130301|2012-11-20 14:00,20,1.0001,1.0001,1.0001,1.0001,3
20130301|2012-11-20 19:30,21,1.0007,1.0007,1.0007,1.0007,5
20130301|2012-11-20 22:30,21,0.9992,0.9992,0.9992,0.9992,1
20130301|2012-11-21 06:30,21,1.0002,1.0002,1.0002,1.0002,3
20130301|2012-11-21 07:30,21,0.9998,1.0003,0.9997,1.0003,25
20130301|2012-11-21 08:00,21,1.0005,1.0005,1.0005,1.0005,1
20130301|2012-11-21 08:30,21,1.0005,1.0006,1.0004,1.0004,5
20130301|2012-11-21 09:00,21,1,1.0001,0.9995,0.9997,16
20130301|2012-11-21 09:30,21,0.9999,1.0002,0.9999,1.0002,4
20130301|2012-11-21 10:00,21,0.9998,0.9999,0.9998,0.9999,2
20130301|2012-11-21 10:30,21,0.9998,0.9998,0.9994,0.9994,6
20130301|2012-11-21 11:30,21,1.0002,1.0006,1.0002,1.0006,2
20130301|2012-11-21 12:00,21,1.0006,1.0006,1.0006,1.0006,1
20130301|2012-11-21 12:30,21,1.0009,1.0009,1.0004,1.0006,20
20130301|2012-11-21 13:00,21,1.0009,1.001,1.0008,1.0008,20
20130301|2012-11-21 13:30,21,1.0011,1.0012,1.0009,1.001,25
20130301|2012-11-21 14:00,21,1.001,1.001,1.001,1.001,7
20130301|2012-11-21 14:30,21,1.001,1.001,1.0008,1.0008,2
20130301|2012-11-21 15:30,21,1.0011,1.0011,1.0011,1.0011,1
20130301|2012-11-21 17:00,23,1.0012,1.0012,1.0012,1.0012,1
20130301|2012-11-21 17:30,23,1.0012,1.0012,1.0012,1.0012,1
20130301|2012-11-21 21:30,23,1.0012,1.0012,1.0012,1.0012,2
20130301|2012-11-21 23:30,23,1.0013,1.0013,1.0013,1.0013,1
20130301|2012-11-22 02:30,23,1.0008,1.0008,1.0008,1.0008,28
20130301|2012-11-22 05:00,23,1.0006,1.0006,1.0006,1.0006,1
20130301|2012-11-22 06:30,23,1.0013,1.002,1.0013,1.002,4
20130301|2012-11-22 07:30,23,1.0008,1.0008,1,1.0002,17
20130301|2012-11-22 09:30,23,1,1,1,1,1
20130301|2012-11-22 21:30,23,1.0001,1.0001,1.0001,1.0001,1
20130301|2012-11-23 07:00,23,1.0008,1.0008,1.0003,1.0003,4
20130301|2012-11-23 07:30,23,1.0008,1.0008,1.0002,1.0002,7
20130301|2012-11-23 08:30,23,1.0014,1.0019,1.0013,1.0019,5
20130301|2012-11-23 09:00,23,1.0019,1.0041,1.0018,1.0041,52
20130301|2012-11-23 09:30,23,1.0042,1.005,1.0033,1.005,58
20130301|2012-11-23 10:00,23,1.0047,1.0055,1.0045,1.0055,261
20130301|2012-11-23 10:30,23,1.0052,1.0053,1.0051,1.0053,14
20130301|2012-11-23 11:00,23,1.0048,1.0058,1.0048,1.0058,9
20130301|2012-11-23 11:30,23,1.0058,1.006,1.0056,1.006,5
20130301|2012-11-23 12:00,23,1.0061,1.0061,1.0059,1.0059,4
20130301|2012-11-25 17:00,26,1.0051,1.0054,1.0051,1.0051,8
20130301|2012-11-25 18:00,26,1.005,1.0054,1.005,1.0054,3
20130301|2012-11-25 18:30,26,1.0048,1.0048,1.0048,1.0048,1
20130301|2012-11-25 19:30,26,1.0044,1.0044,1.0044,1.0044,2
20130301|2012-11-25 21:30,26,1.0053,1.0053,1.0053,1.0053,1
20130301|2012-11-26 02:30,26,1.0041,1.0041,1.0041,1.0041,1
20130301|2012-11-26 04:00,26,1.0044,1.0044,1.0044,1.0044,1
20130301|2012-11-26 05:30,26,1.0044,1.0044,1.0044,1.0044,1
20130301|2012-11-26 06:30,26,1.0042,1.0044,1.0041,1.0044,44
20130301|2012-11-26 07:00,26,1.0043,1.0043,1.0039,1.0039,12
20130301|2012-11-26 07:30,26,1.0035,1.0037,1.0035,1.0037,7
20130301|2012-11-26 08:00,26,1.0036,1.0036,1.0035,1.0035,12
20130301|2012-11-26 08:30,26,1.0029,1.0032,1.0026,1.003,27
20130301|2012-11-26 09:00,26,1.003,1.0033,1.003,1.0033,21
20130301|2012-11-26 09:30,26,1.004,1.004,1.0023,1.0026,18
20130301|2012-11-26 10:00,26,1.0024,1.0024,1.0017,1.0022,17
20130301|2012-11-26 10:30,26,1.0025,1.0029,1.0025,1.0029,6
20130301|2012-11-26 11:00,26,1.0028,1.0029,1.0028,1.0029,6
20130301|2012-11-26 11:30,26,1.0033,1.0039,1.0033,1.0036,24
20130301|2012-11-26 12:00,26,1.0036,1.0036,1.0035,1.0035,28
20130301|2012-11-26 12:30,26,1.0033,1.0033,1.0033,1.0033,2
20130301|2012-11-26 13:00,26,1.0034,1.0034,1.0031,1.0031,6
20130301|2012-11-26 13:30,26,1.0035,1.0039,1.0035,1.0039,11
20130301|2012-11-26 14:00,26,1.0041,1.0041,1.0041,1.0041,4
20130301|2012-11-26 15:00,26,1.0041,1.0041,1.004,1.004,21
20130301|2012-11-26 15:30,26,1.0041,1.0041,1.0041,1.0041,1
20130301|2012-11-26 17:00,27,1.0046,1.0046,1.0046,1.0046,6
20130301|2012-11-26 17:30,27,1.0046,1.0046,1.0046,1.0046,1
20130301|2012-11-26 18:30,27,1.0049,1.0049,1.0049,1.0049,1
20130301|2012-11-26 19:00,27,1.0051,1.0051,1.0051,1.0051,4
20130301|2012-11-26 20:00,27,1.0046,1.0048,1.0046,1.0048,3
20130301|2012-11-26 20:30,27,1.0046,1.0046,1.0046,1.0046,4
20130301|2012-11-26 21:30,27,1.0044,1.0044,1.0044,1.0044,15
20130301|2012-11-26 23:30,27,1.005,1.005,1.005,1.005,1
20130301|2012-11-27 00:00,27,1.0051,1.0051,1.0051,1.0051,1
20130301|2012-11-27 06:30,27,1.0058,1.0058,1.0058,1.0058,2
20130301|2012-11-27 07:00,27,1.0058,1.0067,1.0058,1.0064,13
20130301|2012-11-27 07:30,27,1.0069,1.007,1.0065,1.0065,16
20130301|2012-11-27 08:00,27,1.0062,1.0064,1.0058,1.0058,11
20130301|2012-11-27 08:30,27,1.0059,1.0063,1.0058,1.006,13
20130301|2012-11-27 09:00,27,1.0051,1.0051,1.0036,1.0037,114
20130301|2012-11-27 09:30,27,1.0034,1.0038,1.0032,1.0032,89
20130301|2012-11-27 10:00,27,1.0033,1.0035,1.0029,1.0032,126
20130301|2012-11-27 10:30,27,1.0031,1.0041,1.0031,1.0041,24
20130301|2012-11-27 11:00,27,1.0043,1.0043,1.0038,1.004,48
20130301|2012-11-27 11:30,27,1.0043,1.0047,1.0043,1.0047,3
20130301|2012-11-27 12:00,27,1.0043,1.0044,1.0041,1.0043,109
20130301|2012-11-27 12:30,27,1.0046,1.0049,1.0046,1.0047,46
20130301|2012-11-27 13:00,27,1.0044,1.0048,1.0036,1.0036,73
20130301|2012-11-27 13:30,27,1.0033,1.0033,1.0029,1.0031,30
20130301|2012-11-27 14:00,27,1.0035,1.0035,1.0034,1.0034,9
20130301|2012-11-27 14:30,27,1.0031,1.0031,1.0027,1.003,15
20130301|2012-11-27 17:00,28,1.003,1.0032,1.0028,1.0028,14
20130301|2012-11-27 19:00,28,1.0033,1.0033,1.0032,1.0032,3
20130301|2012-11-27 20:00,28,1.0028,1.0031,1.0027,1.003,152
20130301|2012-11-27 20:30,28,1.0031,1.0031,1.003,1.003,38
20130301|2012-11-27 21:30,28,1.003,1.0031,1.003,1.0031,3
20130301|2012-11-28 01:30,28,1.0035,1.0035,1.0035,1.0035,5
20130301|2012-11-28 02:00,28,1.0037,1.0037,1.0037,1.0037,1
20130301|2012-11-28 05:00,28,1.0038,1.0038,1.0033,1.0033,3
20130301|2012-11-28 06:00,28,1.003,1.0034,1.0028,1.0028,5
20130301|2012-11-28 06:30,28,1.0024,1.0025,1.0024,1.0025,4
20130301|2012-11-28 07:00,28,1.0025,1.0025,1.0025,1.0025,5
20130301|2012-11-28 07:30,28,1.0025,1.0025,1.0021,1.0023,14
20130301|2012-11-28 08:00,28,1.0023,1.0023,1.0019,1.0019,15
20130301|2012-11-28 08:30,28,1.0022,1.0026,1.0022,1.0026,19
20130301|2012-11-28 09:00,28,1.0022,1.0031,1.0016,1.0031,34
20130301|2012-11-28 09:30,28,1.0035,1.0045,1.0035,1.0043,30
20130301|2012-11-28 10:00,28,1.0043,1.0055,1.004,1.005,37
20130301|2012-11-28 10:30,28,1.0051,1.0053,1.0048,1.0048,26
20130301|2012-11-28 11:00,28,1.0046,1.005,1.004,1.0046,70
20130301|2012-11-28 11:30,28,1.0051,1.0054,1.0049,1.0049,26
20130301|2012-11-28 12:00,28,1.0048,1.0048,1.0047,1.0047,8
20130301|2012-11-28 12:30,28,1.005,1.005,1.0046,1.0046,38
20130301|2012-11-28 13:00,28,1.0046,1.0049,1.0044,1.0046,14
20130301|2012-11-28 13:30,28,1.0051,1.0053,1.0049,1.0052,97
20130301|2012-11-28 14:00,28,1.0052,1.0052,1.0049,1.0052,7
20130301|2012-11-28 14:30,28,1.0052,1.0057,1.0052,1.0057,29
20130301|2012-11-28 15:00,28,1.0055,1.0055,1.0052,1.0054,39
20130301|2012-11-28 15:30,28,1.0053,1.0059,1.0052,1.0059,24
20130301|2012-11-28 17:00,29,1.0055,1.0055,1.0054,1.0054,2
20130301|2012-11-28 18:00,29,1.0058,1.0058,1.0058,1.0058,2
20130301|2012-11-28 18:30,29,1.0057,1.0057,1.0057,1.0057,1
20130301|2012-11-28 19:00,29,1.0057,1.0057,1.0057,1.0057,1
20130301|2012-11-28 19:30,29,1.0057,1.0057,1.0057,1.0057,1
20130301|2012-11-28 21:30,29,1.0056,1.0056,1.0056,1.0056,3
20130301|2012-11-28 22:00,29,1.0056,1.0056,1.0056,1.0056,30
20130301|2012-11-29 00:30,29,1.0052,1.0052,1.0052,1.0052,1
20130301|2012-11-29 02:00,29,1.0058,1.0058,1.0058,1.0058,2
20130301|2012-11-29 03:00,29,1.0062,1.0063,1.0062,1.0063,3
20130301|2012-11-29 03:30,29,1.0061,1.0061,1.0061,1.0061,1
20130301|2012-11-29 04:00,29,1.006,1.006,1.006,1.006,1
20130301|2012-11-29 05:00,29,1.0062,1.0064,1.0062,1.0063,9
20130301|2012-11-29 05:30,29,1.006,1.006,1.006,1.006,1
20130301|2012-11-29 06:00,29,1.0063,1.0063,1.0063,1.0063,1
20130301|2012-11-29 06:30,29,1.0063,1.0063,1.0063,1.0063,2
20130301|2012-11-29 07:00,29,1.0063,1.0064,1.0058,1.0058,3
20130301|2012-11-29 07:30,29,1.0057,1.0057,1.0047,1.0047,59
20130301|2012-11-29 08:00,29,1.0046,1.0054,1.0046,1.0049,23
20130301|2012-11-29 08:30,29,1.0054,1.0054,1.0053,1.0053,3
20130301|2012-11-29 09:00,29,1.0056,1.0056,1.004,1.0044,214
20130301|2012-11-29 09:30,29,1.0043,1.0055,1.0043,1.0055,23
20130301|2012-11-29 10:00,29,1.0056,1.006,1.0055,1.0055,44
20130301|2012-11-29 10:30,29,1.0057,1.0059,1.004,1.0045,36
20130301|2012-11-29 11:00,29,1.0049,1.0051,1.0048,1.0048,29
20130301|2012-11-29 11:30,29,1.0048,1.0052,1.0048,1.0048,9
20130301|2012-11-29 12:00,29,1.0052,1.0052,1.0048,1.0048,6
20130301|2012-11-29 12:30,29,1.005,1.0055,1.005,1.0054,3
20130301|2012-11-29 13:00,29,1.0053,1.0053,1.0051,1.0051,2
20130301|2012-11-29 13:30,29,1.0051,1.0054,1.005,1.0053,60
20130301|2012-11-29 14:00,29,1.0055,1.0055,1.0046,1.0046,10
20130301|2012-11-29 14:30,29,1.0049,1.0049,1.0046,1.0046,2
20130301|2012-11-29 15:00,29,1.0046,1.0046,1.0046,1.0046,3
20130301|2012-11-29 15:30,29,1.0048,1.0048,1.0048,1.0048,2
20130301|2012-11-29 17:00,30,1.0045,1.0045,1.0045,1.0045,1
20130301|2012-11-29 18:30,30,1.0049,1.005,1.0049,1.005,2
20130301|2012-11-29 19:00,30,1.005,1.005,1.005,1.005,1
20130301|2012-11-29 20:00,30,1.0046,1.0046,1.0046,1.0046,1
20130301|2012-11-29 20:30,30,1.0049,1.0049,1.0049,1.0049,1
20130301|2012-11-29 21:00,30,1.0046,1.0046,1.0046,1.0046,1
20130301|2012-11-30 01:00,30,1.0049,1.0049,1.0049,1.0049,12
20130301|2012-11-30 02:00,30,1.0052,1.0055,1.0052,1.0052,21
20130301|2012-11-30 03:00,30,1.005,1.005,1.0049,1.005,4
20130301|2012-11-30 03:30,30,1.005,1.005,1.005,1.005,1
20130301|2012-11-30 04:00,30,1.0046,1.0046,1.0046,1.0046,2
20130301|2012-11-30 04:30,30,1.0044,1.0046,1.0044,1.0046,20
20130301|2012-11-30 05:00,30,1.0052,1.0052,1.005,1.005,2
20130301|2012-11-30 05:30,30,1.0048,1.0048,1.0048,1.0048,1
20130301|2012-11-30 06:30,30,1.004,1.004,1.004,1.004,1
20130301|2012-11-30 07:00,30,1.0038,1.004,1.0035,1.0035,41
20130301|2012-11-30 07:30,30,1.003,1.0046,1.0027,1.0046,21
20130301|2012-11-30 08:00,30,1.0045,1.0045,1.0038,1.0038,14
20130301|2012-11-30 08:30,30,1.0038,1.0038,1.0033,1.0036,31
20130301|2012-11-30 09:00,30,1.0036,1.0042,1.0032,1.0041,42
20130301|2012-11-30 09:30,30,1.0037,1.0046,1.0033,1.0045,40
20130301|2012-11-30 10:00,30,1.0044,1.0044,1.0042,1.0044,19
20130301|2012-11-30 10:30,30,1.0041,1.0046,1.004,1.0046,7
20130301|2012-11-30 11:00,30,1.0046,1.0051,1.0046,1.0051,4
20130301|2012-11-30 11:30,30,1.0052,1.0053,1.0046,1.0046,32
20130301|2012-11-30 12:00,30,1.0048,1.0049,1.0044,1.0047,15
20130301|2012-11-30 12:30,30,1.0047,1.0048,1.0043,1.0047,28
20130301|2012-11-30 13:00,30,1.0049,1.0053,1.0049,1.0052,4
20130301|2012-11-30 13:30,30,1.0054,1.0055,1.0046,1.0047,202
20130301|2012-11-30 14:00,30,1.0047,1.0049,1.0045,1.0045,49
20130301|2012-11-30 14:30,30,1.0046,1.0047,1.0046,1.0047,6
20130301|2012-11-30 15:00,30,1.0044,1.0044,1.0044,1.0044,13
20130301|2012-11-30 15:30,30,1.0041,1.0041,1.0038,1.0038,3
20130301|2012-12-02 17:00,3,1.004,1.004,1.004,1.004,3
20130301|2012-12-02 17:30,3,1.0037,1.0037,1.0037,1.0037,3
20130301|2012-12-02 18:00,3,1.0039,1.0039,1.0039,1.0039,1
20130301|2012-12-02 19:30,3,1.0045,1.0055,1.0045,1.0055,3
20130301|2012-12-02 20:00,3,1.0054,1.0054,1.0052,1.0052,3
20130301|2012-12-02 20:30,3,1.0052,1.0056,1.0052,1.0056,6
20130301|2012-12-02 21:30,3,1.0056,1.0057,1.0056,1.0056,6
20130301|2012-12-02 23:00,3,1.0055,1.0055,1.0055,1.0055,1
20130301|2012-12-02 23:30,3,1.005,1.005,1.005,1.005,1
20130301|2012-12-03 00:30,3,1.005,1.005,1.0047,1.0047,2
20130301|2012-12-03 01:00,3,1.0052,1.0052,1.005,1.005,2
20130301|2012-12-03 02:30,3,1.0053,1.0053,1.0048,1.0048,12
20130301|2012-12-03 03:30,3,1.0047,1.0047,1.0045,1.0045,6
20130301|2012-12-03 04:00,3,1.0042,1.0045,1.0042,1.0045,21
20130301|2012-12-03 05:00,3,1.0053,1.0053,1.005,1.005,4
20130301|2012-12-03 05:30,3,1.005,1.005,1.005,1.005,1
20130301|2012-12-03 06:00,3,1.005,1.0055,1.005,1.0052,3
20130301|2012-12-03 06:30,3,1.0053,1.0062,1.0053,1.0058,77
20130301|2012-12-03 07:00,3,1.0056,1.0061,1.0049,1.0056,75
20130301|2012-12-03 07:30,3,1.0054,1.0055,1.0046,1.0046,14
20130301|2012-12-03 08:00,3,1.0049,1.0049,1.0044,1.0049,14
20130301|2012-12-03 08:30,3,1.0048,1.0051,1.0046,1.0049,29
20130301|2012-12-03 09:00,3,1.0042,1.0042,1.0034,1.0039,146
20130301|2012-12-03 09:30,3,1.0037,1.0041,1.0032,1.0041,71
20130301|2012-12-03 10:00,3,1.0039,1.004,1.0036,1.0038,26
20130301|2012-12-03 10:30,3,1.0037,1.005,1.0037,1.005,6
20130301|2012-12-03 11:00,3,1.005,1.0051,1.004,1.004,29
20130301|2012-12-03 11:30,3,1.004,1.0041,1.0038,1.0039,21
20130301|2012-12-03 12:00,3,1.004,1.004,1.0036,1.0036,15
20130301|2012-12-03 12:30,3,1.0035,1.0035,1.003,1.003,16
20130301|2012-12-03 13:00,3,1.0031,1.0032,1.003,1.0032,5
20130301|2012-12-03 13:30,3,1.0031,1.0032,1.0029,1.0029,15
20130301|2012-12-03 14:00,3,1.0032,1.0032,1.0029,1.0029,6
20130301|2012-12-03 14:30,3,1.0031,1.0031,1.0029,1.0029,5
20130301|2012-12-03 15:00,3,1.003,1.003,1.0027,1.0027,10
20130301|2012-12-03 15:30,3,1.0027,1.0027,1.0025,1.0026,5
20130301|2012-12-03 17:00,4,1.0028,1.0028,1.0028,1.0028,1
20130301|2012-12-03 17:30,4,1.0032,1.0032,1.0032,1.0032,2
20130301|2012-12-03 18:00,4,1.0034,1.0034,1.0033,1.0033,3
20130301|2012-12-03 18:30,4,1.0027,1.0027,1.0027,1.0027,1
20130301|2012-12-03 19:00,4,1.0026,1.0027,1.0026,1.0027,4
20130301|2012-12-03 20:00,4,1.0026,1.0026,1.0025,1.0025,4
20130301|2012-12-03 20:30,4,1.0024,1.0024,1.0024,1.0024,1
20130301|2012-12-03 21:30,4,1.0025,1.0032,1.0025,1.0032,11
20130301|2012-12-03 22:00,4,1.0033,1.0033,1.0033,1.0033,6
20130301|2012-12-03 22:30,4,1.0028,1.0028,1.0026,1.0026,2
20130301|2012-12-03 23:00,4,1.0027,1.0027,1.0027,1.0027,1
20130301|2012-12-04 00:00,4,1.0026,1.0027,1.0026,1.0026,37
20130301|2012-12-04 00:30,4,1.003,1.003,1.003,1.003,21
20130301|2012-12-04 01:00,4,1.0034,1.0034,1.0032,1.0033,9
20130301|2012-12-04 01:30,4,1.0038,1.0038,1.0036,1.0036,16
20130301|2012-12-04 02:00,4,1.0027,1.0033,1.0027,1.0033,5
20130301|2012-12-04 02:30,4,1.0032,1.0043,1.0032,1.0043,4
20130301|2012-12-04 03:00,4,1.0038,1.0038,1.0033,1.0037,4
20130301|2012-12-04 04:00,4,1.0038,1.0038,1.0038,1.0038,31
20130301|2012-12-04 04:30,4,1.004,1.0041,1.0038,1.0038,32
20130301|2012-12-04 05:00,4,1.0034,1.0034,1.0031,1.0034,24
20130301|2012-12-04 05:30,4,1.0036,1.0037,1.0035,1.0037,7
20130301|2012-12-04 06:00,4,1.0035,1.0035,1.0033,1.0033,23
20130301|2012-12-04 06:30,4,1.004,1.0042,1.004,1.0042,3
20130301|2012-12-04 07:00,4,1.0039,1.0041,1.0035,1.004,19
20130301|2012-12-04 07:30,4,1.004,1.004,1.003,1.0031,12
20130301|2012-12-04 08:00,4,1.0033,1.0054,1.0033,1.0051,47
20130301|2012-12-04 08:30,4,1.0052,1.0058,1.0052,1.0052,55
20130301|2012-12-04 09:00,4,1.0049,1.0052,1.0047,1.0048,12
20130301|2012-12-04 09:30,4,1.0045,1.0052,1.0045,1.005,82
20130301|2012-12-04 10:00,4,1.0048,1.0048,1.0043,1.0043,78
20130301|2012-12-04 10:30,4,1.0044,1.0049,1.0043,1.0049,19
20130301|2012-12-04 11:00,4,1.0052,1.0053,1.0046,1.005,28
20130301|2012-12-04 11:30,4,1.0054,1.0063,1.0054,1.0061,115
20130301|2012-12-04 12:00,4,1.0055,1.0055,1.0051,1.0051,6
20130301|2012-12-04 12:30,4,1.0051,1.0051,1.0048,1.0048,4
20130301|2012-12-04 13:00,4,1.0053,1.0053,1.0053,1.0053,4
20130301|2012-12-04 13:30,4,1.0052,1.0052,1.0049,1.0049,57
20130301|2012-12-04 14:30,4,1.0049,1.0051,1.0046,1.0048,37
20130301|2012-12-04 15:00,4,1.0048,1.0049,1.0046,1.0046,33
20130301|2012-12-04 15:30,4,1.0046,1.0047,1.0045,1.0047,10
20130301|2012-12-04 17:00,5,1.0046,1.0046,1.0046,1.0046,3
20130301|2012-12-04 17:30,5,1.0046,1.0046,1.0046,1.0046,1
20130301|2012-12-04 18:00,5,1.0047,1.0053,1.0047,1.0053,19
20130301|2012-12-04 18:30,5,1.0053,1.0054,1.0052,1.0054,6
20130301|2012-12-04 19:00,5,1.0051,1.0051,1.0051,1.0051,3
20130301|2012-12-04 19:30,5,1.0051,1.0051,1.0051,1.0051,3
20130301|2012-12-04 20:30,5,1.0056,1.0059,1.0056,1.0058,8
20130301|2012-12-04 21:00,5,1.0056,1.0056,1.0056,1.0056,1
20130301|2012-12-04 22:00,5,1.006,1.0062,1.006,1.0062,12
20130301|2012-12-04 22:30,5,1.0061,1.0061,1.0061,1.0061,2
20130301|2012-12-05 00:00,5,1.006,1.0062,1.006,1.0062,2
20130301|2012-12-05 00:30,5,1.0062,1.0063,1.0062,1.0063,6
20130301|2012-12-05 01:00,5,1.006,1.0061,1.006,1.0061,6
20130301|2012-12-05 01:30,5,1.0064,1.0068,1.0063,1.0067,13
20130301|2012-12-05 02:00,5,1.0068,1.0068,1.0064,1.0064,7
20130301|2012-12-05 02:30,5,1.0064,1.0066,1.0064,1.0066,3
20130301|2012-12-05 03:30,5,1.0058,1.0058,1.0058,1.0058,1
20130301|2012-12-05 04:00,5,1.0056,1.0058,1.0054,1.0058,25
20130301|2012-12-05 04:30,5,1.0056,1.0058,1.0056,1.0058,3
20130301|2012-12-05 05:00,5,1.0054,1.0054,1.0052,1.0053,5
20130301|2012-12-05 05:30,5,1.0059,1.0059,1.0059,1.0059,1
20130301|2012-12-05 06:00,5,1.006,1.0066,1.006,1.0066,7
20130301|2012-12-05 06:30,5,1.006,1.006,1.006,1.006,15
20130301|2012-12-05 07:00,5,1.0062,1.0062,1.0055,1.0055,16
20130301|2012-12-05 07:30,5,1.0057,1.0059,1.0052,1.0052,66
20130301|2012-12-05 08:00,5,1.0051,1.0051,1.0047,1.0047,7
20130301|2012-12-05 08:30,5,1.0047,1.0056,1.0047,1.0055,31
20130301|2012-12-05 09:00,5,1.0057,1.0057,1.0049,1.0052,28
20130301|2012-12-05 09:30,5,1.0048,1.005,1.0037,1.004,77
20130301|2012-12-05 10:00,5,1.005,1.0055,1.0045,1.0054,35
20130301|2012-12-05 10:30,5,1.0057,1.0065,1.0055,1.0065,56
20130301|2012-12-05 11:00,5,1.0066,1.007,1.0066,1.0066,78
20130301|2012-12-05 11:30,5,1.0066,1.0069,1.0065,1.0066,5
20130301|2012-12-05 12:00,5,1.0067,1.0068,1.0065,1.0067,7
20130301|2012-12-05 12:30,5,1.0064,1.0064,1.0062,1.0062,21
20130301|2012-12-05 13:00,5,1.0063,1.0067,1.0063,1.0067,27
20130301|2012-12-05 13:30,5,1.0063,1.0065,1.0063,1.0065,7
20130301|2012-12-05 14:00,5,1.0067,1.0071,1.0066,1.0068,26
20130301|2012-12-05 14:30,5,1.0066,1.0067,1.0062,1.0062,110
20130301|2012-12-05 15:00,5,1.0062,1.0063,1.0062,1.0063,52
20130301|2012-12-05 15:30,5,1.0064,1.0064,1.0061,1.0061,2
20130301|2012-12-05 17:30,6,1.006,1.006,1.0058,1.0058,11
20130301|2012-12-05 18:00,6,1.0058,1.0058,1.0058,1.0058,1
20130301|2012-12-05 18:30,6,1.0059,1.0064,1.0059,1.0064,2
20130301|2012-12-05 19:00,6,1.0056,1.0056,1.0056,1.0056,2
20130301|2012-12-05 19:30,6,1.0057,1.0057,1.0057,1.0057,1
20130301|2012-12-05 20:00,6,1.0058,1.0058,1.0058,1.0058,1
20130301|2012-12-05 20:30,6,1.0059,1.0059,1.0058,1.0058,2
20130301|2012-12-05 21:00,6,1.0055,1.0055,1.0053,1.0053,2
20130301|2012-12-05 22:00,6,1.0055,1.0055,1.0055,1.0055,1
20130301|2012-12-05 22:30,6,1.0055,1.0057,1.0054,1.0054,21
20130301|2012-12-05 23:00,6,1.0053,1.0053,1.0053,1.0053,1
20130301|2012-12-05 23:30,6,1.0052,1.0055,1.0052,1.0055,3
20130301|2012-12-06 00:30,6,1.0057,1.0057,1.0057,1.0057,1
20130301|2012-12-06 01:00,6,1.0058,1.0058,1.0055,1.0055,2
20130301|2012-12-06 02:00,6,1.0053,1.0053,1.0053,1.0053,1
20130301|2012-12-06 02:30,6,1.0058,1.0064,1.0058,1.0063,18
20130301|2012-12-06 03:00,6,1.0065,1.0068,1.0065,1.0068,47
20130301|2012-12-06 03:30,6,1.0067,1.0073,1.0067,1.0073,11
20130301|2012-12-06 04:00,6,1.0072,1.0072,1.0071,1.0071,4
20130301|2012-12-06 04:30,6,1.0072,1.0072,1.0072,1.0072,2
20130301|2012-12-06 05:00,6,1.0071,1.0071,1.0065,1.0065,10
20130301|2012-12-06 05:30,6,1.0064,1.0064,1.0063,1.0063,21
20130301|2012-12-06 06:00,6,1.0068,1.0068,1.0064,1.0064,7
20130301|2012-12-06 06:30,6,1.0067,1.0067,1.0063,1.0064,8
20130301|2012-12-06 07:00,6,1.0064,1.0066,1.0063,1.0066,19
20130301|2012-12-06 07:30,6,1.0065,1.0066,1.006,1.0066,120
20130301|2012-12-06 08:00,6,1.0065,1.0068,1.0063,1.0067,130
20130301|2012-12-06 08:30,6,1.0066,1.0077,1.0065,1.0074,113
20130301|2012-12-06 09:00,6,1.007,1.0072,1.0058,1.0072,205
20130301|2012-12-06 09:30,6,1.0072,1.0087,1.0069,1.0087,144
20130301|2012-12-06 10:00,6,1.0087,1.0087,1.0077,1.0078,434
20130301|2012-12-06 10:30,6,1.0077,1.0077,1.0069,1.0069,32
20130301|2012-12-06 11:00,6,1.0069,1.0072,1.0065,1.0065,153
20130301|2012-12-06 11:30,6,1.0065,1.0065,1.0059,1.0061,47
20130301|2012-12-06 12:00,6,1.0059,1.0068,1.0059,1.0066,8
20130301|2012-12-06 12:30,6,1.0066,1.0066,1.0062,1.0064,24
20130301|2012-12-06 13:00,6,1.0061,1.0063,1.0061,1.0063,26
20130301|2012-12-06 13:30,6,1.0064,1.0064,1.0062,1.0062,74
20130301|2012-12-06 14:00,6,1.0063,1.0066,1.0062,1.0066,280
20130301|2012-12-06 14:30,6,1.0068,1.0069,1.0066,1.0069,27
20130301|2012-12-06 15:00,6,1.0067,1.0067,1.0067,1.0067,1
20130301|2012-12-06 17:00,7,1.0063,1.0065,1.0063,1.0065,29
20130301|2012-12-06 17:30,7,1.0063,1.0063,1.0063,1.0063,1
20130301|2012-12-06 18:00,7,1.0064,1.0064,1.0064,1.0064,1
20130301|2012-12-06 18:30,7,1.0065,1.0065,1.0065,1.0065,1
20130301|2012-12-06 19:00,7,1.0063,1.0063,1.0063,1.0063,1
20130301|2012-12-06 19:30,7,1.0067,1.0067,1.0067,1.0067,1
20130301|2012-12-06 20:30,7,1.0068,1.0068,1.0068,1.0068,36
20130301|2012-12-06 23:00,7,1.0064,1.0064,1.0064,1.0064,2
20130301|2012-12-06 23:30,7,1.0065,1.0066,1.0065,1.0066,2
20130301|2012-12-07 01:30,7,1.0065,1.0065,1.0065,1.0065,1
20130301|2012-12-07 02:00,7,1.0063,1.0063,1.0061,1.0061,8
20130301|2012-12-07 02:30,7,1.0059,1.0059,1.0059,1.0059,1
20130301|2012-12-07 03:00,7,1.0059,1.0061,1.0059,1.0061,3
20130301|2012-12-07 03:30,7,1.0059,1.0059,1.0057,1.0057,5
20130301|2012-12-07 04:00,7,1.0058,1.0058,1.0056,1.0056,2
20130301|2012-12-07 04:30,7,1.0055,1.0057,1.0055,1.0057,8
20130301|2012-12-07 05:00,7,1.0054,1.0054,1.0051,1.0051,40
20130301|2012-12-07 05:30,7,1.005,1.0052,1.0047,1.0052,21
20130301|2012-12-07 06:00,7,1.0052,1.0053,1.0049,1.0049,111
20130301|2012-12-07 06:30,7,1.0047,1.005,1.0046,1.005,23
20130301|2012-12-07 07:00,7,1.0052,1.0059,1.0051,1.0058,24
20130301|2012-12-07 07:30,7,1.0063,1.0102,1.0063,1.0097,142
20130301|2012-12-07 08:00,7,1.0098,1.01,1.0095,1.0095,186
20130301|2012-12-07 08:30,7,1.0096,1.01,1.0089,1.0089,155
20130301|2012-12-07 09:00,7,1.0091,1.0097,1.0089,1.0092,86
20130301|2012-12-07 09:30,7,1.0091,1.0093,1.0085,1.0093,88
20130301|2012-12-07 10:00,7,1.0093,1.0095,1.0086,1.0091,166
20130301|2012-12-07 10:30,7,1.009,1.0093,1.0089,1.009,101
20130301|2012-12-07 11:00,7,1.0089,1.0091,1.0086,1.0091,102
20130301|2012-12-07 11:30,7,1.0091,1.0091,1.0088,1.0088,31
20130301|2012-12-07 12:00,7,1.0086,1.0086,1.0085,1.0085,9
20130301|2012-12-07 12:30,7,1.0086,1.0086,1.0082,1.0083,29
20130301|2012-12-07 13:00,7,1.0082,1.0083,1.0081,1.0081,18
20130301|2012-12-07 13:30,7,1.0081,1.0083,1.0081,1.0082,99
20130301|2012-12-07 14:00,7,1.008,1.0082,1.0074,1.0075,30
20130301|2012-12-07 14:30,7,1.0072,1.0073,1.0072,1.0072,17
20130301|2012-12-07 15:00,7,1.0069,1.0078,1.0068,1.0075,186
20130301|2012-12-07 15:30,7,1.0079,1.0095,1.0079,1.0089,119
20130301|2012-12-09 17:00,10,1.0111,1.0114,1.0106,1.0106,70
20130301|2012-12-09 17:30,10,1.0109,1.011,1.0108,1.011,11
20130301|2012-12-09 18:00,10,1.011,1.0112,1.011,1.011,20
20130301|2012-12-09 18:30,10,1.0108,1.0109,1.0108,1.0109,4
20130301|2012-12-09 19:00,10,1.0109,1.011,1.0109,1.011,21
20130301|2012-12-09 19:30,10,1.0112,1.0114,1.0112,1.0112,34
20130301|2012-12-09 20:00,10,1.011,1.0111,1.0103,1.0107,26
20130301|2012-12-09 20:30,10,1.0108,1.0108,1.0106,1.0107,11
20130301|2012-12-09 21:00,10,1.0104,1.0104,1.0104,1.0104,1
20130301|2012-12-09 21:30,10,1.0108,1.0108,1.0107,1.0107,19
20130301|2012-12-09 22:00,10,1.0103,1.0104,1.0103,1.0104,3
20130301|2012-12-09 22:30,10,1.0104,1.0104,1.0102,1.0102,2
20130301|2012-12-09 23:00,10,1.0103,1.0106,1.0103,1.0106,4
20130301|2012-12-09 23:30,10,1.0105,1.0105,1.0101,1.0101,39
20130301|2012-12-10 00:30,10,1.0108,1.0109,1.0107,1.0107,16
20130301|2012-12-10 01:00,10,1.0102,1.0102,1.01,1.01,22
20130301|2012-12-10 01:30,10,1.01,1.0106,1.0098,1.0106,36
20130301|2012-12-10 02:00,10,1.0104,1.0107,1.01,1.01,33
20130301|2012-12-10 02:30,10,1.0097,1.0098,1.0094,1.0097,35
20130301|2012-12-10 03:00,10,1.0096,1.0098,1.0092,1.0098,85
20130301|2012-12-10 03:30,10,1.0096,1.01,1.0096,1.0098,68
20130301|2012-12-10 04:00,10,1.0097,1.01,1.0096,1.0098,26
20130301|2012-12-10 04:30,10,1.0097,1.0101,1.0097,1.0101,45
20130301|2012-12-10 05:00,10,1.01,1.0102,1.0097,1.0102,102
20130301|2012-12-10 05:30,10,1.0101,1.0104,1.01,1.0103,15
20130301|2012-12-10 06:00,10,1.0109,1.011,1.0106,1.0109,54
20130301|2012-12-10 06:30,10,1.0109,1.011,1.0105,1.0105,51
20130301|2012-12-10 07:00,10,1.0107,1.0113,1.0107,1.011,429
20130301|2012-12-10 07:30,10,1.0111,1.0111,1.0097,1.0103,940
20130301|2012-12-10 08:00,10,1.0101,1.0107,1.0094,1.0105,924
20130301|2012-12-10 08:30,10,1.0104,1.0105,1.0101,1.0102,62
20130301|2012-12-10 09:00,10,1.0102,1.0102,1.0097,1.01,74
20130301|2012-12-10 09:30,10,1.01,1.0108,1.0098,1.0108,69
20130301|2012-12-10 10:00,10,1.0108,1.0109,1.0105,1.0109,112
20130301|2012-12-10 10:30,10,1.0109,1.0109,1.0106,1.0109,30
20130301|2012-12-10 11:00,10,1.011,1.0111,1.0105,1.0105,148
20130301|2012-12-10 11:30,10,1.0107,1.0111,1.0104,1.0109,198
20130301|2012-12-10 12:00,10,1.0108,1.0109,1.0105,1.0107,93
20130301|2012-12-10 12:30,10,1.0106,1.0109,1.0105,1.0107,70
20130301|2012-12-10 13:00,10,1.0107,1.0111,1.0107,1.0111,34
20130301|2012-12-10 13:30,10,1.011,1.011,1.0106,1.0109,165
20130301|2012-12-10 14:00,10,1.0109,1.0113,1.0109,1.011,132
20130301|2012-12-10 14:30,10,1.0112,1.0114,1.0111,1.0112,49
20130301|2012-12-10 15:00,10,1.0114,1.0115,1.0112,1.0114,86
20130301|2012-12-10 15:30,10,1.0114,1.0117,1.0113,1.0117,97
20130301|2012-12-10 17:00,11,1.0117,1.0117,1.0114,1.0115,22
20130301|2012-12-10 17:30,11,1.0114,1.0114,1.0114,1.0114,1
20130301|2012-12-10 18:00,11,1.0116,1.0116,1.0112,1.0112,8
20130301|2012-12-10 18:30,11,1.0113,1.0114,1.011,1.0111,19
20130301|2012-12-10 19:00,11,1.0113,1.0113,1.0112,1.0112,6
20130301|2012-12-10 19:30,11,1.011,1.0112,1.011,1.0112,3
20130301|2012-12-10 20:00,11,1.011,1.0112,1.011,1.0111,40
20130301|2012-12-10 20:30,11,1.011,1.0111,1.011,1.0111,47
20130301|2012-12-10 21:00,11,1.0111,1.0111,1.011,1.011,7
20130301|2012-12-10 21:30,11,1.0111,1.0111,1.0108,1.0108,10
20130301|2012-12-10 22:00,11,1.0111,1.0119,1.0111,1.0119,88
20130301|2012-12-10 22:30,11,1.0119,1.0119,1.0116,1.0117,5
20130301|2012-12-10 23:00,11,1.0116,1.0117,1.0115,1.0115,18
20130301|2012-12-10 23:30,11,1.0118,1.0118,1.0117,1.0117,9
20130301|2012-12-11 00:00,11,1.0118,1.0118,1.0117,1.0117,2
20130301|2012-12-11 00:30,11,1.0116,1.0118,1.0115,1.0118,22
20130301|2012-12-11 01:00,11,1.0118,1.0118,1.0115,1.0115,9
20130301|2012-12-11 01:30,11,1.0114,1.0119,1.0112,1.0116,29
20130301|2012-12-11 02:00,11,1.0115,1.0116,1.0113,1.0116,34
20130301|2012-12-11 02:30,11,1.0115,1.0116,1.0109,1.0112,144
20130301|2012-12-11 03:00,11,1.0111,1.0115,1.01,1.0108,303
20130301|2012-12-11 03:30,11,1.0107,1.0111,1.0107,1.0108,79
20130301|2012-12-11 04:00,11,1.0109,1.0113,1.0104,1.0109,89
20130301|2012-12-11 04:30,11,1.0108,1.0109,1.0106,1.0107,52
20130301|2012-12-11 05:00,11,1.0106,1.0109,1.0105,1.0105,21
20130301|2012-12-11 05:30,11,1.0104,1.0108,1.0102,1.0108,66
20130301|2012-12-11 06:00,11,1.0107,1.0112,1.0107,1.0109,35
20130301|2012-12-11 06:30,11,1.0108,1.0112,1.0107,1.0107,82
20130301|2012-12-11 07:00,11,1.0106,1.0121,1.0105,1.012,305
20130301|2012-12-11 07:30,11,1.0119,1.0122,1.0116,1.0117,94
20130301|2012-12-11 08:00,11,1.0117,1.0119,1.0114,1.0115,77
20130301|2012-12-11 08:30,11,1.0114,1.0115,1.0108,1.0111,199
20130301|2012-12-11 09:00,11,1.011,1.0114,1.0107,1.0109,237
20130301|2012-12-11 09:30,11,1.011,1.0113,1.0106,1.0113,339
20130301|2012-12-11 10:00,11,1.0113,1.0117,1.0111,1.0116,263
20130301|2012-12-11 10:30,11,1.0116,1.0116,1.0112,1.0112,132
20130301|2012-12-11 11:00,11,1.0113,1.0115,1.0113,1.0114,122
20130301|2012-12-11 11:30,11,1.0117,1.0118,1.0115,1.0117,301
20130301|2012-12-11 12:00,11,1.0117,1.0119,1.0114,1.0114,130
20130301|2012-12-11 12:30,11,1.0113,1.0119,1.0113,1.0117,118
20130301|2012-12-11 13:00,11,1.0117,1.0117,1.0113,1.0113,145
20130301|2012-12-11 13:30,11,1.0113,1.0117,1.0113,1.0116,285
20130301|2012-12-11 14:00,11,1.0116,1.0117,1.0112,1.0115,280
20130301|2012-12-11 14:30,11,1.0115,1.0119,1.0115,1.0118,166
20130301|2012-12-11 15:00,11,1.0118,1.0119,1.0118,1.0118,22
20130301|2012-12-11 15:30,11,1.0118,1.0119,1.0117,1.0118,9
20130301|2012-12-11 17:00,12,1.0119,1.0119,1.0118,1.0118,9
20130301|2012-12-11 17:30,12,1.0117,1.0121,1.0117,1.012,42
20130301|2012-12-11 18:00,12,1.012,1.0122,1.0118,1.0118,15
20130301|2012-12-11 18:30,12,1.0118,1.0118,1.0117,1.0117,4
20130301|2012-12-11 19:00,12,1.0117,1.0119,1.0116,1.0119,14
20130301|2012-12-11 19:30,12,1.0118,1.012,1.0118,1.012,64
20130301|2012-12-11 20:00,12,1.012,1.0122,1.0118,1.0121,20
20130301|2012-12-11 20:30,12,1.0118,1.0118,1.0118,1.0118,15
20130301|2012-12-11 21:00,12,1.0118,1.0118,1.0116,1.0116,7
20130301|2012-12-11 21:30,12,1.0116,1.0117,1.0116,1.0117,3
20130301|2012-12-11 22:00,12,1.0119,1.0119,1.0118,1.0119,18
20130301|2012-12-11 22:30,12,1.0119,1.0119,1.0117,1.0118,214
20130301|2012-12-11 23:00,12,1.0118,1.0118,1.0117,1.0117,303
20130301|2012-12-11 23:30,12,1.0117,1.0117,1.0116,1.0116,11
20130301|2012-12-12 00:00,12,1.0116,1.0119,1.0115,1.0117,163
20130301|2012-12-12 00:30,12,1.0119,1.0119,1.0118,1.0118,11
20130301|2012-12-12 01:00,12,1.0118,1.0122,1.0118,1.0119,59
20130301|2012-12-12 01:30,12,1.012,1.0123,1.0118,1.0121,77
20130301|2012-12-12 02:00,12,1.0121,1.0125,1.012,1.0121,150
20130301|2012-12-12 02:30,12,1.0121,1.0127,1.0121,1.0127,69
20130301|2012-12-12 03:00,12,1.0127,1.0127,1.0123,1.0124,281
20130301|2012-12-12 03:30,12,1.0124,1.0127,1.0124,1.0125,223
20130301|2012-12-12 04:00,12,1.0125,1.0128,1.0124,1.0124,113
20130301|2012-12-12 04:30,12,1.0125,1.0127,1.0122,1.0122,55
20130301|2012-12-12 05:00,12,1.0123,1.0125,1.0123,1.0125,136
20130301|2012-12-12 05:30,12,1.0125,1.0127,1.0123,1.0124,115
20130301|2012-12-12 06:00,12,1.0123,1.0125,1.0122,1.0123,295
20130301|2012-12-12 06:30,12,1.0124,1.0124,1.0118,1.0122,176
20130301|2012-12-12 07:00,12,1.0122,1.0127,1.012,1.012,236
20130301|2012-12-12 07:30,12,1.012,1.0125,1.0118,1.0123,184
20130301|2012-12-12 08:00,12,1.0123,1.0128,1.0122,1.0126,348
20130301|2012-12-12 08:30,12,1.0125,1.0127,1.0122,1.0124,318
20130301|2012-12-12 09:00,12,1.0123,1.0126,1.0121,1.0126,370
20130301|2012-12-12 09:30,12,1.0126,1.013,1.0123,1.0129,732
20130301|2012-12-12 10:00,12,1.0129,1.013,1.0125,1.0126,640
20130301|2012-12-12 10:30,12,1.0126,1.0128,1.0124,1.0128,224
20130301|2012-12-12 11:00,12,1.0126,1.014,1.0125,1.014,978
20130301|2012-12-12 11:30,12,1.0132,1.0156,1.0128,1.0148,2456
20130301|2012-12-12 12:00,12,1.0149,1.0155,1.0144,1.015,418
20130301|2012-12-12 12:30,12,1.0149,1.015,1.0144,1.015,262
20130301|2012-12-12 13:00,12,1.0151,1.0153,1.0144,1.0145,436
20130301|2012-12-12 13:30,12,1.0145,1.0147,1.014,1.0144,573
20130301|2012-12-12 14:00,12,1.0144,1.0144,1.0134,1.0134,201
20130301|2012-12-12 14:30,12,1.0136,1.0138,1.0131,1.0136,328
20130301|2012-12-12 15:00,12,1.0138,1.014,1.0135,1.014,85
20130301|2012-12-12 15:30,12,1.0139,1.014,1.0134,1.0136,64
20130301|2012-12-12 17:00,13,1.0138,1.0138,1.0131,1.0133,51
20130301|2012-12-12 17:30,13,1.0133,1.0134,1.0133,1.0133,7
20130301|2012-12-12 18:00,13,1.0135,1.0136,1.0134,1.0136,21
20130301|2012-12-12 18:30,13,1.0136,1.0137,1.0135,1.0136,37
20130301|2012-12-12 19:00,13,1.0134,1.0134,1.0133,1.0133,11
20130301|2012-12-12 19:30,13,1.0133,1.0135,1.0133,1.0135,11
20130301|2012-12-12 20:00,13,1.0134,1.0136,1.0134,1.0135,14
20130301|2012-12-12 20:30,13,1.0134,1.0135,1.0134,1.0135,15
20130301|2012-12-12 21:00,13,1.0134,1.0135,1.0133,1.0135,39
20130301|2012-12-12 21:30,13,1.0137,1.0139,1.0137,1.0137,165
20130301|2012-12-12 22:00,13,1.0137,1.0139,1.0136,1.0138,153
20130301|2012-12-12 22:30,13,1.0138,1.0139,1.0137,1.0137,39
20130301|2012-12-12 23:00,13,1.0137,1.014,1.0137,1.014,150
20130301|2012-12-12 23:30,13,1.0139,1.0145,1.0139,1.0143,436
20130301|2012-12-13 00:00,13,1.0143,1.0145,1.0142,1.0142,401
20130301|2012-12-13 00:30,13,1.0142,1.0146,1.0142,1.0145,339
20130301|2012-12-13 01:00,13,1.0144,1.0147,1.0141,1.0145,332
20130301|2012-12-13 01:30,13,1.0145,1.0153,1.0142,1.0149,333
20130301|2012-12-13 02:00,13,1.0149,1.0151,1.0145,1.0149,511
20130301|2012-12-13 02:30,13,1.0148,1.0149,1.0144,1.0148,462
20130301|2012-12-13 03:00,13,1.0147,1.0152,1.0146,1.015,461
20130301|2012-12-13 03:30,13,1.0151,1.0152,1.0146,1.0152,382
20130301|2012-12-13 04:00,13,1.0152,1.0152,1.0144,1.0146,417
20130301|2012-12-13 04:30,13,1.0145,1.0149,1.0144,1.0146,217
20130301|2012-12-13 05:00,13,1.0146,1.0148,1.0142,1.0143,386
20130301|2012-12-13 05:30,13,1.0144,1.015,1.0143,1.0148,180
20130301|2012-12-13 06:00,13,1.0148,1.0156,1.0148,1.0154,321
20130301|2012-12-13 06:30,13,1.0154,1.0156,1.0148,1.0156,433
20130301|2012-12-13 07:00,13,1.0156,1.0158,1.0152,1.0152,964
20130301|2012-12-13 07:30,13,1.0155,1.0158,1.0152,1.0153,636
20130301|2012-12-13 08:00,13,1.0153,1.0156,1.0145,1.0147,979
20130301|2012-12-13 08:30,13,1.0146,1.0148,1.0139,1.0148,921
20130301|2012-12-13 09:00,13,1.0148,1.0154,1.0146,1.0149,1041
20130301|2012-12-13 09:30,13,1.0149,1.0154,1.014,1.0141,1196
20130301|2012-12-13 10:00,13,1.014,1.0143,1.0133,1.0135,1383
20130301|2012-12-13 10:30,13,1.0135,1.0136,1.0132,1.0136,671
20130301|2012-12-13 11:00,13,1.0135,1.0136,1.0131,1.0131,1160
20130301|2012-12-13 11:30,13,1.0132,1.0134,1.0127,1.0133,922
20130301|2012-12-13 12:00,13,1.0133,1.0134,1.0126,1.0131,456
20130301|2012-12-13 12:30,13,1.0132,1.0133,1.0127,1.0129,229
20130301|2012-12-13 13:00,13,1.013,1.0131,1.0125,1.013,608
20130301|2012-12-13 13:30,13,1.0129,1.0132,1.0128,1.0129,1106
20130301|2012-12-13 14:00,13,1.013,1.0132,1.0126,1.0128,411
20130301|2012-12-13 14:30,13,1.0128,1.0137,1.0128,1.0134,696
20130301|2012-12-13 15:00,13,1.0134,1.0136,1.0133,1.0135,162
20130301|2012-12-13 15:30,13,1.0135,1.0137,1.013,1.0133,229
20130301|2012-12-13 17:00,14,1.0134,1.0137,1.0134,1.0137,60
20130301|2012-12-13 17:30,14,1.0138,1.014,1.0137,1.0138,74
20130301|2012-12-13 18:00,14,1.0138,1.0138,1.0136,1.0136,87
20130301|2012-12-13 18:30,14,1.0137,1.0138,1.0131,1.0133,221
20130301|2012-12-13 19:00,14,1.0132,1.0136,1.0132,1.0134,320
20130301|2012-12-13 19:30,14,1.0135,1.0141,1.0135,1.0141,533
20130301|2012-12-13 20:00,14,1.0141,1.0143,1.014,1.0143,79
20130301|2012-12-13 20:30,14,1.0142,1.0143,1.0141,1.0143,62
20130301|2012-12-13 21:00,14,1.0144,1.0144,1.014,1.0141,154
20130301|2012-12-13 21:30,14,1.0141,1.0146,1.0141,1.0146,94
20130301|2012-12-13 22:00,14,1.0146,1.0146,1.0144,1.0145,315
20130301|2012-12-13 22:30,14,1.0144,1.0145,1.0143,1.0145,67
20130301|2012-12-13 23:00,14,1.0145,1.0146,1.0144,1.0145,158
20130301|2012-12-13 23:30,14,1.0145,1.0146,1.0144,1.0146,146
20130301|2012-12-14 00:00,14,1.0146,1.0149,1.0143,1.0149,256
20130301|2012-12-14 00:30,14,1.0148,1.0149,1.0147,1.0148,156
20130301|2012-12-14 01:00,14,1.0148,1.0149,1.0147,1.0149,312
20130301|2012-12-14 01:30,14,1.0148,1.015,1.0147,1.0149,324
20130301|2012-12-14 02:00,14,1.0149,1.015,1.0138,1.0145,3066
20130301|2012-12-14 02:30,14,1.0146,1.0147,1.0135,1.014,1605
20130301|2012-12-14 03:00,14,1.0139,1.0142,1.0135,1.0137,1062
20130301|2012-12-14 03:30,14,1.0137,1.0144,1.0137,1.0143,449
20130301|2012-12-14 04:00,14,1.0143,1.0143,1.0134,1.0137,722
20130301|2012-12-14 04:30,14,1.0137,1.0137,1.0133,1.0134,185
20130301|2012-12-14 05:00,14,1.0135,1.014,1.0133,1.0138,743
20130301|2012-12-14 05:30,14,1.0138,1.0139,1.0133,1.0135,824
20130301|2012-12-14 06:00,14,1.0135,1.0138,1.0132,1.0137,512
20130301|2012-12-14 06:30,14,1.0136,1.0139,1.0133,1.0136,1387
20130301|2012-12-14 07:00,14,1.0135,1.0138,1.0134,1.0138,715
20130301|2012-12-14 07:30,14,1.0136,1.0139,1.0131,1.0135,2941
20130301|2012-12-14 08:00,14,1.0135,1.0139,1.0133,1.0135,1267
20130301|2012-12-14 08:30,14,1.0134,1.0138,1.0133,1.0134,1752
20130301|2012-12-14 09:00,14,1.0134,1.0136,1.0121,1.0125,5636
20130301|2012-12-14 09:30,14,1.0126,1.0127,1.0116,1.0116,3131
20130301|2012-12-14 10:00,14,1.0117,1.0121,1.0115,1.012,2683
20130301|2012-12-14 10:30,14,1.0121,1.0123,1.0119,1.0121,2000
20130301|2012-12-14 11:00,14,1.0121,1.0129,1.0121,1.0129,2029
20130301|2012-12-14 11:30,14,1.0128,1.013,1.0123,1.0125,1543
20130301|2012-12-14 12:00,14,1.0125,1.0125,1.0119,1.0121,947
20130301|2012-12-14 12:30,14,1.0121,1.0124,1.012,1.0122,853
20130301|2012-12-14 13:00,14,1.0123,1.0123,1.012,1.012,705
20130301|2012-12-14 13:30,14,1.012,1.0121,1.0116,1.0117,1442
20130301|2012-12-14 14:00,14,1.0117,1.0119,1.0117,1.0117,1014
20130301|2012-12-14 14:30,14,1.0118,1.012,1.0116,1.0117,882
20130301|2012-12-14 15:00,14,1.0118,1.0126,1.0117,1.0123,438
20130301|2012-12-14 15:30,14,1.0122,1.0126,1.0116,1.0116,380
20130301|2012-12-16 17:00,17,1.0123,1.0129,1.0122,1.0127,333
20130301|2012-12-16 17:30,17,1.0126,1.0128,1.0122,1.0124,180
20130301|2012-12-16 18:00,17,1.0124,1.0124,1.0119,1.0123,308
20130301|2012-12-16 18:30,17,1.0123,1.0124,1.0118,1.0118,770
20130301|2012-12-16 19:00,17,1.0118,1.0122,1.0118,1.012,277
20130301|2012-12-16 19:30,17,1.0121,1.0123,1.012,1.0123,486
20130301|2012-12-16 20:00,17,1.0123,1.0126,1.0123,1.0123,67
20130301|2012-12-16 20:30,17,1.0124,1.0124,1.012,1.0121,40
20130301|2012-12-16 21:00,17,1.012,1.0122,1.0119,1.0122,74
20130301|2012-12-16 21:30,17,1.0121,1.0121,1.0117,1.0119,177
20130301|2012-12-16 22:00,17,1.012,1.0121,1.012,1.0121,130
20130301|2012-12-16 22:30,17,1.0122,1.0123,1.0121,1.0122,248
20130301|2012-12-16 23:00,17,1.0122,1.0123,1.0121,1.0122,227
20130301|2012-12-16 23:30,17,1.0122,1.0122,1.0121,1.0122,61
20130301|2012-12-17 00:00,17,1.0122,1.0122,1.0119,1.012,191
20130301|2012-12-17 00:30,17,1.012,1.012,1.0112,1.0112,734
20130301|2012-12-17 01:00,17,1.0113,1.0117,1.0112,1.0117,329
20130301|2012-12-17 01:30,17,1.0117,1.0119,1.0116,1.0117,444
20130301|2012-12-17 02:00,17,1.0116,1.0118,1.0112,1.0116,1368
20130301|2012-12-17 02:30,17,1.0116,1.0116,1.0113,1.0115,1008
20130301|2012-12-17 03:00,17,1.0115,1.0118,1.0112,1.0113,1086
20130301|2012-12-17 03:30,17,1.0113,1.0116,1.0109,1.0113,1209
20130301|2012-12-17 04:00,17,1.0113,1.0113,1.0103,1.0104,1713
20130301|2012-12-17 04:30,17,1.0103,1.0106,1.01,1.0101,1584
20130301|2012-12-17 05:00,17,1.0101,1.0107,1.01,1.0102,1714
20130301|2012-12-17 05:30,17,1.0103,1.0111,1.0101,1.0111,988
20130301|2012-12-17 06:00,17,1.0111,1.0112,1.0101,1.0105,1832
20130301|2012-12-17 06:30,17,1.0104,1.0108,1.0099,1.0108,1161
20130301|2012-12-17 07:00,17,1.0107,1.0121,1.0106,1.0119,2763
20130301|2012-12-17 07:30,17,1.0118,1.0137,1.0117,1.0133,6065
20130301|2012-12-17 08:00,17,1.0133,1.0136,1.013,1.0136,2982
20130301|2012-12-17 08:30,17,1.0136,1.0142,1.0134,1.0141,4641
20130301|2012-12-17 09:00,17,1.0141,1.0147,1.0139,1.0144,4108
20130301|2012-12-17 09:30,17,1.0144,1.0145,1.0135,1.0138,4657
20130301|2012-12-17 10:00,17,1.0138,1.0139,1.0134,1.0136,3118
20130301|2012-12-17 10:30,17,1.0136,1.0142,1.0136,1.0141,2544
20130301|2012-12-17 11:00,17,1.014,1.0142,1.0137,1.0138,1385
20130301|2012-12-17 11:30,17,1.0139,1.014,1.0137,1.0139,874
20130301|2012-12-17 12:00,17,1.0139,1.014,1.0135,1.0135,735
20130301|2012-12-17 12:30,17,1.0135,1.0138,1.0131,1.0135,2079
20130301|2012-12-17 13:00,17,1.0136,1.0144,1.0132,1.0142,3064
20130301|2012-12-17 13:30,17,1.0142,1.0142,1.0138,1.014,1764
20130301|2012-12-17 14:00,17,1.014,1.0145,1.0139,1.0145,842
20130301|2012-12-17 14:30,17,1.0145,1.0147,1.0143,1.0147,613
20130301|2012-12-17 15:00,17,1.0146,1.0151,1.0145,1.0146,1092
20130301|2012-12-17 15:30,17,1.0147,1.0148,1.0144,1.0146,209
20130301|2012-12-17 17:00,18,1.0145,1.0146,1.0143,1.0143,565
20130301|2012-12-17 17:30,18,1.0143,1.0145,1.0143,1.0143,70
20130301|2012-12-17 18:00,18,1.0144,1.0145,1.0142,1.0143,211
20130301|2012-12-17 18:30,18,1.0142,1.0148,1.0142,1.0148,467
20130301|2012-12-17 19:00,18,1.0147,1.0149,1.0146,1.0146,404
20130301|2012-12-17 19:30,18,1.0147,1.0148,1.0146,1.0146,406
20130301|2012-12-17 20:00,18,1.0147,1.0149,1.0146,1.0148,249
20130301|2012-12-17 20:30,18,1.0148,1.0149,1.0148,1.0148,21
20130301|2012-12-17 21:00,18,1.0149,1.015,1.0148,1.0149,210
20130301|2012-12-17 21:30,18,1.0148,1.015,1.0147,1.0148,311
20130301|2012-12-17 22:00,18,1.0147,1.0149,1.0147,1.0148,80
20130301|2012-12-17 22:30,18,1.0149,1.015,1.0149,1.015,138
20130301|2012-12-17 23:00,18,1.015,1.015,1.0148,1.0148,110
20130301|2012-12-17 23:30,18,1.0149,1.0149,1.0146,1.0147,54
20130301|2012-12-18 00:00,18,1.0147,1.0149,1.0146,1.0147,140
20130301|2012-12-18 00:30,18,1.0146,1.0146,1.0143,1.0144,254
20130301|2012-12-18 01:00,18,1.0143,1.0145,1.0142,1.0144,246
20130301|2012-12-18 01:30,18,1.0144,1.0144,1.0141,1.0143,330
20130301|2012-12-18 02:00,18,1.0143,1.0148,1.0143,1.0147,1746
20130301|2012-12-18 02:30,18,1.0146,1.0148,1.0138,1.0144,1894
20130301|2012-12-18 03:00,18,1.0143,1.0146,1.0143,1.0145,445
20130301|2012-12-18 03:30,18,1.0145,1.0146,1.0141,1.0143,734
20130301|2012-12-18 04:00,18,1.0142,1.0145,1.0141,1.0142,498
20130301|2012-12-18 04:30,18,1.0141,1.0142,1.0138,1.0138,776
20130301|2012-12-18 05:00,18,1.0138,1.0139,1.0135,1.0135,1451
20130301|2012-12-18 05:30,18,1.0135,1.0137,1.0133,1.0133,899
20130301|2012-12-18 06:00,18,1.0133,1.0136,1.0132,1.0134,681
20130301|2012-12-18 06:30,18,1.0133,1.0139,1.0133,1.0139,1163
20130301|2012-12-18 07:00,18,1.0139,1.0142,1.0136,1.0136,2440
20130301|2012-12-18 07:30,18,1.0136,1.0138,1.0135,1.0135,1162
20130301|2012-12-18 08:00,18,1.0135,1.0137,1.0134,1.0134,1194
20130301|2012-12-18 08:30,18,1.0134,1.0135,1.0131,1.0132,2344
20130301|2012-12-18 09:00,18,1.0132,1.0133,1.0129,1.0133,2321
20130301|2012-12-18 09:30,18,1.0133,1.0141,1.0133,1.0138,4191
20130301|2012-12-18 10:00,18,1.0137,1.0138,1.013,1.0131,3463
20130301|2012-12-18 10:30,18,1.0132,1.0134,1.0127,1.0129,2457
20130301|2012-12-18 11:00,18,1.0128,1.013,1.0127,1.013,929
20130301|2012-12-18 11:30,18,1.0129,1.0132,1.0127,1.0129,1145
20130301|2012-12-18 12:00,18,1.0129,1.0129,1.0127,1.0128,567
20130301|2012-12-18 12:30,18,1.0128,1.013,1.0126,1.0127,722
20130301|2012-12-18 13:00,18,1.0127,1.0128,1.0126,1.0126,882
20130301|2012-12-18 13:30,18,1.0126,1.013,1.0123,1.0129,1797
20130301|2012-12-18 14:00,18,1.0128,1.0129,1.0127,1.0127,395
20130301|2012-12-18 14:30,18,1.0127,1.0128,1.0124,1.0126,733
20130301|2012-12-18 15:00,18,1.0126,1.0126,1.0123,1.0125,412
20130301|2012-12-18 15:30,18,1.0124,1.0128,1.0123,1.0128,233
20130301|2012-12-18 17:00,19,1.0123,1.0125,1.0121,1.0124,223
20130301|2012-12-18 17:30,19,1.0124,1.0124,1.0118,1.0121,505
20130301|2012-12-18 18:00,19,1.012,1.0122,1.012,1.012,162
20130301|2012-12-18 18:30,19,1.012,1.012,1.0119,1.0119,57
20130301|2012-12-18 19:00,19,1.0119,1.0119,1.0118,1.0118,137
20130301|2012-12-18 19:30,19,1.0119,1.0119,1.0118,1.0118,130
20130301|2012-12-18 20:00,19,1.0119,1.0119,1.0118,1.0119,157
20130301|2012-12-18 20:30,19,1.012,1.012,1.0116,1.0116,383
20130301|2012-12-18 21:00,19,1.0116,1.0117,1.0114,1.0115,112
20130301|2012-12-18 21:30,19,1.0116,1.0117,1.0114,1.0117,256
20130301|2012-12-18 22:00,19,1.0118,1.012,1.0117,1.0119,320
20130301|2012-12-18 22:30,19,1.012,1.012,1.0116,1.0117,768
20130301|2012-12-18 23:00,19,1.0117,1.012,1.0116,1.012,282
20130301|2012-12-18 23:30,19,1.012,1.0123,1.012,1.0121,291
20130301|2012-12-19 00:00,19,1.0121,1.0124,1.012,1.0124,208
20130301|2012-12-19 00:30,19,1.0124,1.0126,1.0123,1.0123,180
20130301|2012-12-19 01:00,19,1.0125,1.0127,1.0124,1.0127,164
20130301|2012-12-19 01:30,19,1.0128,1.013,1.0125,1.0125,764
20130301|2012-12-19 02:00,19,1.0126,1.0128,1.0122,1.0122,1017
20130301|2012-12-19 02:30,19,1.0122,1.0125,1.012,1.0124,890
20130301|2012-12-19 03:00,19,1.0124,1.0131,1.0119,1.0129,2847
20130301|2012-12-19 03:30,19,1.0128,1.013,1.0124,1.0127,1230
20130301|2012-12-19 04:00,19,1.0126,1.0129,1.0124,1.0127,887
20130301|2012-12-19 04:30,19,1.0127,1.0127,1.012,1.0123,1153
20130301|2012-12-19 05:00,19,1.0123,1.0131,1.012,1.0128,1618
20130301|2012-12-19 05:30,19,1.0128,1.0133,1.0125,1.0131,1057
20130301|2012-12-19 06:00,19,1.013,1.0131,1.0125,1.0129,929
20130301|2012-12-19 06:30,19,1.0129,1.0129,1.0124,1.0127,1212
20130301|2012-12-19 07:00,19,1.0127,1.0127,1.011,1.0113,2873
20130301|2012-12-19 07:30,19,1.0113,1.0113,1.0108,1.0111,1586
20130301|2012-12-19 08:00,19,1.011,1.0112,1.0108,1.011,1787
20130301|2012-12-19 08:30,19,1.0109,1.0111,1.0101,1.0101,3917
20130301|2012-12-19 09:00,19,1.0101,1.0106,1.01,1.0103,4179
20130301|2012-12-19 09:30,19,1.0103,1.0114,1.0102,1.0114,4514
20130301|2012-12-19 10:00,19,1.0113,1.0119,1.0112,1.0115,3427
20130301|2012-12-19 10:30,19,1.0115,1.0117,1.0113,1.0113,1568
20130301|2012-12-19 11:00,19,1.0114,1.0119,1.011,1.0116,2510
20130301|2012-12-19 11:30,19,1.0116,1.0117,1.0108,1.0109,2395
20130301|2012-12-19 12:00,19,1.0109,1.0111,1.0108,1.011,914
20130301|2012-12-19 12:30,19,1.011,1.0113,1.011,1.0111,1026
20130301|2012-12-19 13:00,19,1.0111,1.0112,1.0107,1.0108,1004
20130301|2012-12-19 13:30,19,1.0108,1.0108,1.0103,1.0107,1928
20130301|2012-12-19 14:00,19,1.0106,1.0109,1.0105,1.0107,1022
20130301|2012-12-19 14:30,19,1.0107,1.0107,1.01,1.01,1205
20130301|2012-12-19 15:00,19,1.0101,1.0102,1.0096,1.0096,590
20130301|2012-12-19 15:30,19,1.0097,1.0097,1.0093,1.0093,448
20130301|2012-12-19 17:00,20,1.0092,1.0096,1.009,1.0092,1223
20130301|2012-12-19 17:30,20,1.0092,1.0097,1.0089,1.0093,726
20130301|2012-12-19 18:00,20,1.0093,1.0095,1.0093,1.0094,242
20130301|2012-12-19 18:30,20,1.0094,1.0095,1.0091,1.0092,284
20130301|2012-12-19 19:00,20,1.0092,1.0093,1.009,1.0092,400
20130301|2012-12-19 19:30,20,1.0093,1.0093,1.009,1.0092,122
20130301|2012-12-19 20:00,20,1.0091,1.0093,1.0091,1.0092,260
20130301|2012-12-19 20:30,20,1.0092,1.0094,1.009,1.0091,302
20130301|2012-12-19 21:00,20,1.0091,1.0091,1.0089,1.0089,77
20130301|2012-12-19 21:30,20,1.009,1.0094,1.009,1.0093,157
20130301|2012-12-19 22:00,20,1.0093,1.0094,1.0091,1.0093,234
20130301|2012-12-19 22:30,20,1.0092,1.0093,1.009,1.0093,147
20130301|2012-12-19 23:00,20,1.0092,1.0092,1.009,1.0091,137
20130301|2012-12-19 23:30,20,1.009,1.0095,1.0089,1.0095,319
20130301|2012-12-20 00:00,20,1.0095,1.0097,1.0094,1.0095,234
20130301|2012-12-20 00:30,20,1.0095,1.0096,1.0094,1.0094,161
20130301|2012-12-20 01:00,20,1.0094,1.0102,1.0093,1.0102,837
20130301|2012-12-20 01:30,20,1.0102,1.0102,1.0098,1.0098,539
20130301|2012-12-20 02:00,20,1.0098,1.0102,1.0098,1.0101,1232
20130301|2012-12-20 02:30,20,1.0101,1.0102,1.01,1.0101,695
20130301|2012-12-20 03:00,20,1.0101,1.0101,1.0097,1.0098,1404
20130301|2012-12-20 03:30,20,1.0097,1.01,1.0094,1.0094,1026
20130301|2012-12-20 04:00,20,1.0093,1.0099,1.0092,1.0098,853
20130301|2012-12-20 04:30,20,1.0098,1.0099,1.0092,1.0092,1108
20130301|2012-12-20 05:00,20,1.0093,1.0098,1.0091,1.0094,1234
20130301|2012-12-20 05:30,20,1.0094,1.0094,1.009,1.0091,834
20130301|2012-12-20 06:00,20,1.0091,1.0095,1.009,1.0093,937
20130301|2012-12-20 06:30,20,1.0092,1.0094,1.0085,1.0088,1949
20130301|2012-12-20 07:00,20,1.0088,1.0095,1.0087,1.0093,3088
20130301|2012-12-20 07:30,20,1.0094,1.0104,1.009,1.0103,7491
20130301|2012-12-20 08:00,20,1.0103,1.0107,1.0095,1.0096,5052
20130301|2012-12-20 08:30,20,1.0096,1.0097,1.0086,1.0087,3249
20130301|2012-12-20 09:00,20,1.0089,1.0095,1.0085,1.0091,5230
20130301|2012-12-20 09:30,20,1.0091,1.0102,1.009,1.0096,4667
20130301|2012-12-20 10:00,20,1.0096,1.0103,1.0096,1.0097,3334
20130301|2012-12-20 10:30,20,1.0096,1.0103,1.0096,1.0099,1713
20130301|2012-12-20 11:00,20,1.0099,1.0106,1.0096,1.0102,1846
20130301|2012-12-20 11:30,20,1.0103,1.0113,1.0102,1.0108,2125
20130301|2012-12-20 12:00,20,1.0109,1.0109,1.0102,1.0107,1189
20130301|2012-12-20 12:30,20,1.0108,1.0109,1.0101,1.0108,1370
20130301|2012-12-20 13:00,20,1.0109,1.011,1.0105,1.0109,770
20130301|2012-12-20 13:30,20,1.0109,1.0111,1.0107,1.0109,1264
20130301|2012-12-20 14:00,20,1.0109,1.011,1.0108,1.0109,690
20130301|2012-12-20 14:30,20,1.0109,1.0112,1.0108,1.0111,567
20130301|2012-12-20 15:00,20,1.0109,1.0111,1.0106,1.0106,332
20130301|2012-12-20 15:30,20,1.0106,1.0108,1.0104,1.0108,278
20130301|2012-12-20 17:00,21,1.0105,1.0107,1.0105,1.0106,109
20130301|2012-12-20 17:30,21,1.0106,1.0108,1.0105,1.0106,45
20130301|2012-12-20 18:00,21,1.0106,1.0107,1.0103,1.0104,432
20130301|2012-12-20 18:30,21,1.0104,1.0105,1.0102,1.0104,226
20130301|2012-12-20 19:00,21,1.0103,1.0103,1.0085,1.0088,1982
20130301|2012-12-20 19:30,21,1.0088,1.0092,1.0086,1.0088,915
20130301|2012-12-20 20:00,21,1.0088,1.0088,1.0084,1.0085,795
20130301|2012-12-20 20:30,21,1.0085,1.009,1.0083,1.0089,709
20130301|2012-12-20 21:00,21,1.0088,1.0092,1.0086,1.0091,500
20130301|2012-12-20 21:30,21,1.0091,1.0091,1.0087,1.0089,264
20130301|2012-12-20 22:00,21,1.0088,1.0089,1.0086,1.0087,420
20130301|2012-12-20 22:30,21,1.0086,1.0087,1.0084,1.0085,327
20130301|2012-12-20 23:00,21,1.0085,1.0085,1.0083,1.0085,215
20130301|2012-12-20 23:30,21,1.0085,1.0085,1.0083,1.0084,110
20130301|2012-12-21 00:00,21,1.0085,1.0087,1.0084,1.0087,165
20130301|2012-12-21 00:30,21,1.0086,1.0086,1.0084,1.0085,359
20130301|2012-12-21 01:00,21,1.0085,1.0088,1.0084,1.0084,559
20130301|2012-12-21 01:30,21,1.0085,1.0086,1.0076,1.0077,1407
20130301|2012-12-21 02:00,21,1.0076,1.0082,1.0076,1.0081,1040
20130301|2012-12-21 02:30,21,1.0081,1.0082,1.0077,1.008,893
20130301|2012-12-21 03:00,21,1.008,1.008,1.0073,1.0073,936
20130301|2012-12-21 03:30,21,1.0073,1.0076,1.0069,1.0076,2096
20130301|2012-12-21 04:00,21,1.0075,1.0077,1.007,1.0071,816
20130301|2012-12-21 04:30,21,1.0071,1.0072,1.0068,1.007,1029
20130301|2012-12-21 05:00,21,1.0071,1.008,1.007,1.0077,1253
20130301|2012-12-21 05:30,21,1.0077,1.0079,1.0076,1.0079,916
20130301|2012-12-21 06:00,21,1.0079,1.008,1.0074,1.0074,1307
20130301|2012-12-21 06:30,21,1.0075,1.0077,1.0071,1.0072,1396
20130301|2012-12-21 07:00,21,1.0071,1.0076,1.0064,1.0065,2895
20130301|2012-12-21 07:30,21,1.0066,1.0068,1.0053,1.0058,6177
20130301|2012-12-21 08:00,21,1.0057,1.006,1.0054,1.0054,3400
20130301|2012-12-21 08:30,21,1.0054,1.0057,1.0047,1.0049,3855
20130301|2012-12-21 09:00,21,1.0049,1.0054,1.0043,1.0048,5001
20130301|2012-12-21 09:30,21,1.0048,1.0048,1.0034,1.0035,5692
20130301|2012-12-21 10:00,21,1.0035,1.0039,1.0029,1.0036,6065
20130301|2012-12-21 10:30,21,1.0036,1.0041,1.0028,1.004,3678
20130301|2012-12-21 11:00,21,1.0039,1.0052,1.0038,1.0051,3736
20130301|2012-12-21 11:30,21,1.0051,1.0056,1.005,1.0053,1916
20130301|2012-12-21 12:00,21,1.0054,1.0057,1.005,1.0051,2279
20130301|2012-12-21 12:30,21,1.0051,1.0054,1.0049,1.005,795
20130301|2012-12-21 13:00,21,1.005,1.0054,1.0047,1.0048,1143
20130301|2012-12-21 13:30,21,1.0047,1.0048,1.0038,1.0039,2154
20130301|2012-12-21 14:00,21,1.0039,1.0046,1.0038,1.0043,1519
20130301|2012-12-21 14:30,21,1.0043,1.0048,1.0042,1.0047,511
20130301|2012-12-21 15:00,21,1.0049,1.0051,1.0048,1.0049,275
20130301|2012-12-21 15:30,21,1.005,1.0054,1.0045,1.0045,171
20130301|2012-12-23 17:00,24,1.0052,1.0052,1.0049,1.005,438
20130301|2012-12-23 17:30,24,1.005,1.005,1.0045,1.0045,110
20130301|2012-12-23 18:00,24,1.0046,1.0047,1.0039,1.0041,264
20130301|2012-12-23 18:30,24,1.0042,1.0042,1.0039,1.004,132
20130301|2012-12-23 19:00,24,1.0039,1.004,1.0038,1.004,129
20130301|2012-12-23 19:30,24,1.0039,1.0039,1.0037,1.0038,105
20130301|2012-12-23 20:00,24,1.0039,1.0039,1.0038,1.0039,59
20130301|2012-12-23 20:30,24,1.0039,1.0041,1.0039,1.004,50
20130301|2012-12-23 21:00,24,1.0041,1.0042,1.0039,1.0039,59
20130301|2012-12-23 21:30,24,1.0039,1.0042,1.0039,1.0042,61
20130301|2012-12-23 22:00,24,1.0042,1.0047,1.0042,1.0045,104
20130301|2012-12-23 22:30,24,1.0046,1.0053,1.0044,1.0052,187
20130301|2012-12-23 23:00,24,1.0052,1.0052,1.0051,1.0051,76
20130301|2012-12-23 23:30,24,1.0051,1.0053,1.0051,1.0053,55
20130301|2012-12-24 00:00,24,1.0053,1.0055,1.0052,1.0053,294
20130301|2012-12-24 00:30,24,1.0053,1.0054,1.0052,1.0052,112
20130301|2012-12-24 01:00,24,1.0052,1.0053,1.0049,1.0051,132
20130301|2012-12-24 01:30,24,1.005,1.0051,1.0046,1.0046,261
20130301|2012-12-24 02:00,24,1.0046,1.0049,1.0044,1.0047,580
20130301|2012-12-24 02:30,24,1.0047,1.0051,1.0046,1.0048,256
20130301|2012-12-24 03:00,24,1.0049,1.0059,1.0049,1.0059,782
20130301|2012-12-24 03:30,24,1.0059,1.0059,1.0051,1.0051,363
20130301|2012-12-24 04:00,24,1.0051,1.0052,1.0047,1.0047,253
20130301|2012-12-24 04:30,24,1.0047,1.0053,1.0047,1.0052,372
20130301|2012-12-24 05:00,24,1.0052,1.0062,1.0052,1.0055,771
20130301|2012-12-24 05:30,24,1.0056,1.0059,1.0053,1.0055,438
20130301|2012-12-24 06:00,24,1.0056,1.0056,1.0047,1.0047,573
20130301|2012-12-24 06:30,24,1.0047,1.0049,1.0045,1.0047,282
20130301|2012-12-24 07:00,24,1.0048,1.0057,1.0048,1.0057,885
20130301|2012-12-24 07:30,24,1.0057,1.0058,1.0055,1.0055,695
20130301|2012-12-24 08:00,24,1.0055,1.0063,1.0053,1.0054,1213
20130301|2012-12-24 08:30,24,1.0054,1.0068,1.0053,1.0057,2191
20130301|2012-12-24 09:00,24,1.0056,1.0066,1.0055,1.0064,1055
20130301|2012-12-24 09:30,24,1.0064,1.0065,1.0058,1.006,1799
20130301|2012-12-24 10:00,24,1.006,1.0067,1.0059,1.0065,1592
20130301|2012-12-24 10:30,24,1.0065,1.007,1.0064,1.0069,539
20130301|2012-12-24 11:00,24,1.0069,1.0071,1.0066,1.0071,1058
20130301|2012-12-24 11:30,24,1.0071,1.0075,1.0068,1.0072,983
20130301|2012-12-24 12:00,24,1.0074,1.0078,1.007,1.0074,377
20130301|2012-12-26 05:00,26,1.0055,1.0056,1.0048,1.0048,912
20130301|2012-12-26 05:30,26,1.0048,1.0049,1.0047,1.0049,250
20130301|2012-12-26 06:00,26,1.0048,1.0059,1.0048,1.0059,237
20130301|2012-12-26 06:30,26,1.0059,1.006,1.0055,1.0059,305
20130301|2012-12-26 07:00,26,1.0058,1.006,1.0057,1.006,654
20130301|2012-12-26 07:30,26,1.0059,1.0061,1.0056,1.0061,436
20130301|2012-12-26 08:00,26,1.0061,1.0067,1.0061,1.0064,852
20130301|2012-12-26 08:30,26,1.0064,1.0067,1.0059,1.0059,1139
20130301|2012-12-26 09:00,26,1.006,1.006,1.0046,1.0049,955
20130301|2012-12-26 09:30,26,1.0048,1.0051,1.0042,1.0042,2870
20130301|2012-12-26 10:00,26,1.0042,1.0047,1.0032,1.0037,2581
20130301|2012-12-26 10:30,26,1.0037,1.0039,1.0034,1.0036,605
20130301|2012-12-26 11:00,26,1.0036,1.0036,1.0032,1.0034,740
20130301|2012-12-26 11:30,26,1.0034,1.004,1.0034,1.0039,1014
20130301|2012-12-26 12:00,26,1.0039,1.0039,1.0033,1.0036,568
20130301|2012-12-26 12:30,26,1.0036,1.0038,1.0035,1.0035,300
20130301|2012-12-26 13:00,26,1.0035,1.0039,1.0035,1.0037,494
20130301|2012-12-26 13:30,26,1.0038,1.004,1.0037,1.004,653
20130301|2012-12-26 14:00,26,1.0039,1.0044,1.0038,1.0043,454
20130301|2012-12-26 14:30,26,1.0043,1.0043,1.004,1.0042,345
20130301|2012-12-26 15:00,26,1.0041,1.0042,1.0037,1.0038,378
20130301|2012-12-26 15:30,26,1.0039,1.0042,1.0038,1.0041,71
20130301|2012-12-26 17:00,27,1.0043,1.0046,1.0041,1.0042,159
20130301|2012-12-26 17:30,27,1.0042,1.0045,1.0042,1.0043,88
20130301|2012-12-26 18:00,27,1.0043,1.005,1.0043,1.0047,370
20130301|2012-12-26 18:30,27,1.0048,1.0053,1.0048,1.0052,139
20130301|2012-12-26 19:00,27,1.0053,1.0055,1.0052,1.0053,172
20130301|2012-12-26 19:30,27,1.0052,1.0052,1.005,1.005,201
20130301|2012-12-26 20:00,27,1.005,1.0053,1.005,1.0052,140
20130301|2012-12-26 20:30,27,1.0051,1.0055,1.0051,1.0055,131
20130301|2012-12-26 21:00,27,1.0056,1.0058,1.0055,1.0057,130
20130301|2012-12-26 21:30,27,1.0057,1.0059,1.0057,1.0058,98
20130301|2012-12-26 22:00,27,1.0058,1.0058,1.0054,1.0055,315
20130301|2012-12-26 22:30,27,1.0056,1.0057,1.0056,1.0057,104
20130301|2012-12-26 23:00,27,1.0057,1.0057,1.0052,1.0053,188
20130301|2012-12-26 23:30,27,1.0053,1.0054,1.0051,1.0053,58
20130301|2012-12-27 00:00,27,1.0052,1.0057,1.0052,1.0056,333
20130301|2012-12-27 00:30,27,1.0056,1.0057,1.0053,1.0055,268
20130301|2012-12-27 01:00,27,1.0056,1.0056,1.0052,1.0055,174
20130301|2012-12-27 01:30,27,1.0055,1.0058,1.0053,1.0058,297
20130301|2012-12-27 02:00,27,1.0058,1.0063,1.0058,1.0061,724
20130301|2012-12-27 02:30,27,1.0062,1.0065,1.006,1.0064,344
20130301|2012-12-27 03:00,27,1.0064,1.0069,1.0062,1.0069,474
20130301|2012-12-27 03:30,27,1.0068,1.0069,1.0062,1.0067,628
20130301|2012-12-27 04:00,27,1.0067,1.0068,1.0064,1.0065,355
20130301|2012-12-27 04:30,27,1.0064,1.0067,1.0063,1.0063,317
20130301|2012-12-27 05:00,27,1.0063,1.0069,1.0061,1.0068,680
20130301|2012-12-27 05:30,27,1.0068,1.0069,1.0064,1.0064,567
20130301|2012-12-27 06:00,27,1.0065,1.0075,1.0065,1.0074,947
20130301|2012-12-27 06:30,27,1.0073,1.0073,1.0066,1.007,611
20130301|2012-12-27 07:00,27,1.007,1.0071,1.0062,1.0064,1476
20130301|2012-12-27 07:30,27,1.0063,1.0068,1.0054,1.0058,1686
20130301|2012-12-27 08:00,27,1.0058,1.0067,1.0057,1.0063,1431
20130301|2012-12-27 08:30,27,1.0062,1.0064,1.0052,1.0058,2456
20130301|2012-12-27 09:00,27,1.0058,1.0061,1.0039,1.0044,3242
20130301|2012-12-27 09:30,27,1.0044,1.0049,1.004,1.0047,2428
20130301|2012-12-27 10:00,27,1.0047,1.005,1.0037,1.0038,1992
20130301|2012-12-27 10:30,27,1.0038,1.0042,1.0031,1.0034,1415
20130301|2012-12-27 11:00,27,1.0034,1.0035,1.0028,1.003,1672
20130301|2012-12-27 11:30,27,1.003,1.0035,1.0028,1.0034,1184
20130301|2012-12-27 12:00,27,1.0034,1.0042,1.0034,1.0035,995
20130301|2012-12-27 12:30,27,1.0035,1.0035,1.0029,1.0029,970
20130301|2012-12-27 13:00,27,1.003,1.003,1.0026,1.0026,567
20130301|2012-12-27 13:30,27,1.0026,1.0037,1.0022,1.0033,2152
20130301|2012-12-27 14:00,27,1.0034,1.0039,1.0032,1.0037,1247
20130301|2012-12-27 14:30,27,1.0036,1.0041,1.0033,1.0034,755
20130301|2012-12-27 15:00,27,1.0034,1.0035,1.003,1.003,408
20130301|2012-12-27 15:30,27,1.003,1.0035,1.0029,1.0029,163
20130301|2012-12-27 17:00,28,1.0036,1.0036,1.003,1.0034,331
20130301|2012-12-27 17:30,28,1.0034,1.0038,1.0033,1.0033,477
20130301|2012-12-27 18:00,28,1.0033,1.0035,1.0031,1.0032,413
20130301|2012-12-27 18:30,28,1.0031,1.0039,1.003,1.0038,796
20130301|2012-12-27 19:00,28,1.0038,1.0039,1.0032,1.0035,258
20130301|2012-12-27 19:30,28,1.0036,1.0037,1.0035,1.0036,137
20130301|2012-12-27 20:00,28,1.0035,1.0036,1.0033,1.0036,89
20130301|2012-12-27 20:30,28,1.0036,1.0037,1.0034,1.0036,224
20130301|2012-12-27 21:00,28,1.0035,1.0038,1.0035,1.0038,87
20130301|2012-12-27 21:30,28,1.0038,1.0039,1.0038,1.0038,75
20130301|2012-12-27 22:00,28,1.0038,1.0039,1.0036,1.0036,108
20130301|2012-12-27 22:30,28,1.0036,1.0037,1.0036,1.0036,23
20130301|2012-12-27 23:00,28,1.0036,1.0037,1.0033,1.0034,143
20130301|2012-12-27 23:30,28,1.0034,1.0035,1.0032,1.0035,81
20130301|2012-12-28 00:00,28,1.0034,1.0035,1.0033,1.0034,79
20130301|2012-12-28 00:30,28,1.0035,1.0043,1.0035,1.0042,409
20130301|2012-12-28 01:00,28,1.0041,1.0045,1.0039,1.0039,405
20130301|2012-12-28 01:30,28,1.0038,1.0041,1.0038,1.0039,160
20130301|2012-12-28 02:00,28,1.0039,1.0043,1.0036,1.0036,902
20130301|2012-12-28 02:30,28,1.0037,1.0038,1.0033,1.0035,799
20130301|2012-12-28 03:00,28,1.0035,1.0036,1.003,1.0033,515
20130301|2012-12-28 03:30,28,1.0032,1.0035,1.0027,1.0034,992
20130301|2012-12-28 04:00,28,1.0034,1.0034,1.003,1.0033,814
20130301|2012-12-28 04:30,28,1.0033,1.0038,1.0033,1.0034,349
20130301|2012-12-28 05:00,28,1.0034,1.0036,1.003,1.0035,732
20130301|2012-12-28 05:30,28,1.0034,1.0041,1.0034,1.0038,566
20130301|2012-12-28 06:00,28,1.0038,1.0038,1.0028,1.0031,632
20130301|2012-12-28 06:30,28,1.0031,1.0036,1.0029,1.003,561
20130301|2012-12-28 07:00,28,1.0031,1.0033,1.0027,1.003,1159
20130301|2012-12-28 07:30,28,1.0031,1.0038,1.003,1.0036,1136
20130301|2012-12-28 08:00,28,1.0035,1.0039,1.0033,1.0037,1145
20130301|2012-12-28 08:30,28,1.0037,1.004,1.0032,1.0033,1142
20130301|2012-12-28 09:00,28,1.0033,1.0033,1.0017,1.0018,3472
20130301|2012-12-28 09:30,28,1.0018,1.0034,1.0014,1.0027,4694
20130301|2012-12-28 10:00,28,1.0027,1.0034,1.0025,1.0031,2234
20130301|2012-12-28 10:30,28,1.0031,1.0031,1.0024,1.0031,1075
20130301|2012-12-28 11:00,28,1.0031,1.0033,1.0029,1.0031,753
20130301|2012-12-28 11:30,28,1.0031,1.0037,1.0029,1.0034,728
20130301|2012-12-28 12:00,28,1.0034,1.0035,1.0028,1.0031,522
20130301|2012-12-28 12:30,28,1.003,1.003,1.0024,1.0026,411
20130301|2012-12-28 13:00,28,1.0025,1.0026,1.0021,1.0025,768
20130301|2012-12-28 13:30,28,1.0026,1.0028,1.0018,1.0018,1606
20130301|2012-12-28 14:00,28,1.0019,1.0024,1.0018,1.0023,742
20130301|2012-12-28 14:30,28,1.0024,1.0025,1.0018,1.0019,745
20130301|2012-12-28 15:00,28,1.0018,1.0021,1.0015,1.0019,572
20130301|2012-12-28 15:30,28,1.0018,1.002,1.0011,1.0013,293
20130301|2012-12-30 17:00,31,1.0026,1.0033,1.0026,1.0031,571
20130301|2012-12-30 17:30,31,1.0031,1.0039,1.003,1.0039,240
20130301|2012-12-30 18:00,31,1.0039,1.0039,1.0029,1.0031,417
20130301|2012-12-30 18:30,31,1.0031,1.0037,1.003,1.0035,256
20130301|2012-12-30 19:00,31,1.0035,1.0037,1.0034,1.0035,96
20130301|2012-12-30 19:30,31,1.0034,1.0036,1.0034,1.0035,69
20130301|2012-12-30 20:00,31,1.0035,1.0036,1.0034,1.0035,20
20130301|2012-12-30 20:30,31,1.0035,1.0037,1.0035,1.0036,46
20130301|2012-12-30 21:00,31,1.0035,1.0035,1.0033,1.0033,36
20130301|2012-12-30 21:30,31,1.0033,1.0034,1.0033,1.0034,15
20130301|2012-12-30 22:00,31,1.0033,1.0033,1.0031,1.0032,22
20130301|2012-12-30 22:30,31,1.0032,1.0034,1.0024,1.0033,467
20130301|2012-12-30 23:00,31,1.0033,1.0037,1.0033,1.0037,245
20130301|2012-12-30 23:30,31,1.0037,1.0042,1.0037,1.0042,210
20130301|2012-12-31 00:00,31,1.0042,1.0042,1.0038,1.0038,229
20130301|2012-12-31 00:30,31,1.0038,1.0039,1.0034,1.0035,268
20130301|2012-12-31 01:00,31,1.0035,1.0048,1.0032,1.0048,994
20130301|2012-12-31 01:30,31,1.0048,1.0052,1.0042,1.0042,384
20130301|2012-12-31 02:00,31,1.0042,1.0042,1.0033,1.0037,678
20130301|2012-12-31 02:30,31,1.0037,1.0039,1.0033,1.0035,589
20130301|2012-12-31 03:00,31,1.0034,1.004,1.0029,1.0032,650
20130301|2012-12-31 03:30,31,1.0033,1.0041,1.0032,1.0041,609
20130301|2012-12-31 04:00,31,1.0041,1.0042,1.003,1.0031,492
20130301|2012-12-31 04:30,31,1.0031,1.0035,1.0029,1.0035,186
20130301|2012-12-31 05:00,31,1.0035,1.0039,1.0033,1.0037,346
20130301|2012-12-31 05:30,31,1.0037,1.0039,1.0031,1.0036,641
20130301|2012-12-31 06:00,31,1.0036,1.0036,1.0029,1.0032,570
20130301|2012-12-31 06:30,31,1.0032,1.0038,1.003,1.0035,693
20130301|2012-12-31 07:00,31,1.0036,1.0038,1.0023,1.0027,1242
20130301|2012-12-31 07:30,31,1.0026,1.0034,1.0023,1.0027,2264
20130301|2012-12-31 08:00,31,1.0026,1.0028,1.002,1.0024,1286
20130301|2012-12-31 08:30,31,1.0024,1.0032,1.0022,1.0029,1906
20130301|2012-12-31 09:00,31,1.0029,1.0036,1.0028,1.0035,1634
20130301|2012-12-31 09:30,31,1.0034,1.0035,1.0012,1.0028,3594
20130301|2012-12-31 10:00,31,1.0028,1.003,1.0016,1.0016,1810
20130301|2012-12-31 10:30,31,1.0016,1.0026,1.0015,1.0024,2043
20130301|2012-12-31 11:00,31,1.0025,1.0083,1.0025,1.0039,4272
20130301|2012-12-31 11:30,31,1.004,1.0067,1.0032,1.0035,2374
20130301|2012-12-31 12:00,31,1.0036,1.0053,1.0034,1.005,1097
20130301|2012-12-31 12:30,31,1.005,1.0058,1.0041,1.0047,789
20130301|2012-12-31 13:00,31,1.0048,1.0048,1.0042,1.0046,393
20130301|2012-12-31 13:30,31,1.0048,1.006,1.0046,1.0054,843
20130301|2012-12-31 14:00,31,1.0054,1.0059,1.0045,1.0047,720
20130301|2012-12-31 14:30,31,1.0048,1.0061,1.0045,1.0061,612
20130301|2012-12-31 15:00,31,1.006,1.006,1.0051,1.0056,216
20130301|2012-12-31 15:30,31,1.0055,1.0064,1.0055,1.0061,273
20130301|2013-01-02 05:00,2,1.0124,1.0147,1.0122,1.014,4995
20130301|2013-01-02 05:30,2,1.014,1.0143,1.0137,1.0139,1631
20130301|2013-01-02 06:00,2,1.0139,1.0142,1.0134,1.0135,3085
20130301|2013-01-02 06:30,2,1.0136,1.0138,1.0131,1.0138,2655
20130301|2013-01-02 07:00,2,1.0138,1.0143,1.0137,1.014,3900
20130301|2013-01-02 07:30,2,1.0139,1.0145,1.0137,1.014,3977
20130301|2013-01-02 08:00,2,1.014,1.0147,1.0138,1.0147,4436
20130301|2013-01-02 08:30,2,1.0148,1.0149,1.0142,1.0143,4316
20130301|2013-01-02 09:00,2,1.0144,1.0149,1.0142,1.0147,3061
20130301|2013-01-02 09:30,2,1.0148,1.0149,1.0138,1.0149,4842
20130301|2013-01-02 10:00,2,1.0149,1.0149,1.0129,1.0129,7361
20130301|2013-01-02 10:30,2,1.0129,1.0131,1.0122,1.0126,2717
20130301|2013-01-02 11:00,2,1.0126,1.0127,1.0116,1.0118,2100
20130301|2013-01-02 11:30,2,1.0118,1.0118,1.0113,1.0113,1095
20130301|2013-01-02 12:00,2,1.0114,1.012,1.0113,1.0118,1350
20130301|2013-01-02 12:30,2,1.0118,1.0123,1.0116,1.0118,806
20130301|2013-01-02 13:00,2,1.0117,1.0129,1.0117,1.0126,2732
20130301|2013-01-02 13:30,2,1.0127,1.0127,1.0119,1.0126,2348
20130301|2013-01-02 14:00,2,1.0127,1.0127,1.0125,1.0125,888
20130301|2013-01-02 14:30,2,1.0125,1.0135,1.0125,1.0134,1041
20130301|2013-01-02 15:00,2,1.0135,1.0135,1.0128,1.0132,492
20130301|2013-01-02 15:30,2,1.0132,1.0137,1.0128,1.0136,292
20130301|2013-01-02 17:00,3,1.0132,1.0133,1.0124,1.0124,400
20130301|2013-01-02 17:30,3,1.0124,1.0129,1.0122,1.0129,331
20130301|2013-01-02 18:00,3,1.0129,1.0129,1.0126,1.0127,131
20130301|2013-01-02 18:30,3,1.0127,1.0128,1.0126,1.0127,92
20130301|2013-01-02 19:00,3,1.0127,1.013,1.0123,1.0127,593
20130301|2013-01-02 19:30,3,1.0126,1.0128,1.0125,1.0126,359
20130301|2013-01-02 20:00,3,1.0126,1.0127,1.0125,1.0125,197
20130301|2013-01-02 20:30,3,1.0126,1.0127,1.0117,1.0117,694
20130301|2013-01-02 21:00,3,1.0117,1.0121,1.0116,1.0117,323
20130301|2013-01-02 21:30,3,1.0117,1.0122,1.0117,1.0122,300
20130301|2013-01-02 22:00,3,1.0122,1.0124,1.0121,1.0124,242
20130301|2013-01-02 22:30,3,1.0124,1.0125,1.0122,1.0125,303
20130301|2013-01-02 23:00,3,1.0124,1.0124,1.0121,1.0121,165
20130301|2013-01-02 23:30,3,1.0121,1.0123,1.012,1.0121,110
20130301|2013-01-03 00:00,3,1.0121,1.0128,1.0121,1.0128,296
20130301|2013-01-03 00:30,3,1.0128,1.0131,1.0128,1.0131,286
20130301|2013-01-03 01:00,3,1.0131,1.0136,1.0128,1.0135,815
20130301|2013-01-03 01:30,3,1.0135,1.0138,1.0134,1.0137,867
20130301|2013-01-03 02:00,3,1.0137,1.0138,1.0132,1.0132,1485
20130301|2013-01-03 02:30,3,1.0133,1.0135,1.0131,1.0134,591
20130301|2013-01-03 03:00,3,1.0134,1.0139,1.0133,1.0137,1283
20130301|2013-01-03 03:30,3,1.0137,1.0138,1.0134,1.0134,952
20130301|2013-01-03 04:00,3,1.0134,1.0135,1.0129,1.0132,1420
20130301|2013-01-03 04:30,3,1.0133,1.0134,1.0126,1.0126,1144
20130301|2013-01-03 05:00,3,1.0126,1.013,1.0125,1.0127,772
20130301|2013-01-03 05:30,3,1.0127,1.0128,1.0118,1.0119,1280
20130301|2013-01-03 06:00,3,1.0119,1.0124,1.0117,1.0123,1718
20130301|2013-01-03 06:30,3,1.0123,1.0123,1.0118,1.0118,849
20130301|2013-01-03 07:00,3,1.0118,1.0139,1.0118,1.0135,3476
20130301|2013-01-03 07:30,3,1.0135,1.0141,1.0132,1.014,2059
20130301|2013-01-03 08:00,3,1.014,1.014,1.013,1.0136,1713
20130301|2013-01-03 08:30,3,1.0135,1.0135,1.0129,1.0131,2580
20130301|2013-01-03 09:00,3,1.0131,1.0138,1.0128,1.0129,3118
20130301|2013-01-03 09:30,3,1.0129,1.0136,1.0123,1.0136,3472
20130301|2013-01-03 10:00,3,1.0135,1.0143,1.0133,1.0138,2074
20130301|2013-01-03 10:30,3,1.0138,1.0139,1.0131,1.0133,1469
20130301|2013-01-03 11:00,3,1.0133,1.0134,1.0131,1.0132,974
20130301|2013-01-03 11:30,3,1.0133,1.0133,1.0128,1.0128,1118
20130301|2013-01-03 12:00,3,1.0128,1.013,1.0127,1.0127,538
20130301|2013-01-03 12:30,3,1.0128,1.0131,1.0127,1.013,551
20130301|2013-01-03 13:00,3,1.013,1.013,1.0109,1.0113,4588
20130301|2013-01-03 13:30,3,1.0112,1.0115,1.0108,1.0112,2430
20130301|2013-01-03 14:00,3,1.0113,1.0114,1.0101,1.0103,1916
20130301|2013-01-03 14:30,3,1.0103,1.011,1.0102,1.0106,1228
20130301|2013-01-03 15:00,3,1.0105,1.0107,1.0102,1.0107,754
20130301|2013-01-03 15:30,3,1.0107,1.0111,1.0105,1.0107,337
20130301|2013-01-03 17:00,4,1.0102,1.0103,1.0096,1.0103,571
20130301|2013-01-03 17:30,4,1.0103,1.0105,1.0098,1.0102,382
20130301|2013-01-03 18:00,4,1.0101,1.0108,1.01,1.0107,694
20130301|2013-01-03 18:30,4,1.0106,1.0107,1.0099,1.0099,341
20130301|2013-01-03 19:00,4,1.0099,1.0102,1.0097,1.0102,447
20130301|2013-01-03 19:30,4,1.0102,1.0102,1.0098,1.0098,578
20130301|2013-01-03 20:00,4,1.0098,1.0098,1.0093,1.0095,474
20130301|2013-01-03 20:30,4,1.0094,1.0095,1.0092,1.0092,293
20130301|2013-01-03 21:00,4,1.0092,1.0094,1.0089,1.0093,750
20130301|2013-01-03 21:30,4,1.0094,1.0096,1.0093,1.0094,169
20130301|2013-01-03 22:00,4,1.0095,1.0098,1.0094,1.0097,120
20130301|2013-01-03 22:30,4,1.0097,1.0101,1.0097,1.0099,413
20130301|2013-01-03 23:00,4,1.01,1.0102,1.0099,1.0102,245
20130301|2013-01-03 23:30,4,1.0102,1.0102,1.01,1.0101,244
20130301|2013-01-04 00:00,4,1.0101,1.0103,1.0098,1.0101,558
20130301|2013-01-04 00:30,4,1.0101,1.0101,1.0096,1.0096,236
20130301|2013-01-04 01:00,4,1.0096,1.0097,1.0088,1.0088,970
20130301|2013-01-04 01:30,4,1.0088,1.0093,1.0077,1.0079,1750
20130301|2013-01-04 02:00,4,1.0078,1.0085,1.0076,1.0083,3008
20130301|2013-01-04 02:30,4,1.0082,1.0083,1.0077,1.008,1151
20130301|2013-01-04 03:00,4,1.008,1.0085,1.0078,1.0083,1724
20130301|2013-01-04 03:30,4,1.0083,1.0086,1.0077,1.0081,1316
20130301|2013-01-04 04:00,4,1.0081,1.0083,1.0077,1.0077,1794
20130301|2013-01-04 04:30,4,1.0077,1.0078,1.0065,1.0067,2221
20130301|2013-01-04 05:00,4,1.0067,1.0068,1.0062,1.0065,1287
20130301|2013-01-04 05:30,4,1.0065,1.0067,1.0062,1.0064,805
20130301|2013-01-04 06:00,4,1.0064,1.0071,1.0063,1.007,2093
20130301|2013-01-04 06:30,4,1.0069,1.0071,1.0066,1.007,1430
20130301|2013-01-04 07:00,4,1.0069,1.0081,1.0069,1.0079,5243
20130301|2013-01-04 07:30,4,1.008,1.0128,1.0075,1.0121,15831
20130301|2013-01-04 08:00,4,1.0122,1.0133,1.0121,1.0121,5395
20130301|2013-01-04 08:30,4,1.0122,1.0137,1.0118,1.0135,3866
20130301|2013-01-04 09:00,4,1.0136,1.0138,1.0126,1.0131,3198
20130301|2013-01-04 09:30,4,1.0132,1.0134,1.0122,1.013,3394
20130301|2013-01-04 10:00,4,1.0131,1.0134,1.0126,1.0129,2583
20130301|2013-01-04 10:30,4,1.0129,1.0133,1.0126,1.013,1941
20130301|2013-01-04 11:00,4,1.013,1.0132,1.0128,1.0128,1152
20130301|2013-01-04 11:30,4,1.0128,1.013,1.0126,1.0128,1486
20130301|2013-01-04 12:00,4,1.0127,1.0127,1.012,1.0122,1825
20130301|2013-01-04 12:30,4,1.0123,1.0123,1.0119,1.012,1010
20130301|2013-01-04 13:00,4,1.012,1.0123,1.0118,1.0122,1623
20130301|2013-01-04 13:30,4,1.0122,1.0123,1.0116,1.0117,3467
20130301|2013-01-04 14:00,4,1.0117,1.012,1.0113,1.012,1842
20130301|2013-01-04 14:30,4,1.012,1.012,1.0116,1.0116,929
20130301|2013-01-04 15:00,4,1.0116,1.0118,1.0107,1.0112,737
20130301|2013-01-04 15:30,4,1.0111,1.0114,1.0107,1.0112,435
20130301|2013-01-06 17:00,7,1.0122,1.0127,1.0117,1.0123,973
20130301|2013-01-06 17:30,7,1.0123,1.0127,1.0123,1.0124,321
20130301|2013-01-06 18:00,7,1.0124,1.0125,1.0114,1.0114,499
20130301|2013-01-06 18:30,7,1.0114,1.0118,1.0111,1.0114,469
20130301|2013-01-06 19:00,7,1.0114,1.0121,1.0113,1.0116,464
20130301|2013-01-06 19:30,7,1.0115,1.0118,1.0113,1.0114,192
20130301|2013-01-06 20:00,7,1.0114,1.0115,1.0113,1.0115,216
20130301|2013-01-06 20:30,7,1.0115,1.0119,1.0115,1.0117,218
20130301|2013-01-06 21:00,7,1.0117,1.0118,1.0116,1.0116,84
20130301|2013-01-06 21:30,7,1.0115,1.0117,1.0112,1.0112,117
20130301|2013-01-06 22:00,7,1.0112,1.0114,1.0109,1.0109,526
20130301|2013-01-06 22:30,7,1.0109,1.011,1.0107,1.0108,254
20130301|2013-01-06 23:00,7,1.0108,1.0108,1.0104,1.0105,435
20130301|2013-01-06 23:30,7,1.0104,1.0108,1.0103,1.0107,239
20130301|2013-01-07 00:00,7,1.0107,1.0108,1.0101,1.0102,552
20130301|2013-01-07 00:30,7,1.0101,1.0108,1.01,1.0107,538
20130301|2013-01-07 01:00,7,1.0107,1.0114,1.0106,1.0113,633
20130301|2013-01-07 01:30,7,1.0113,1.0116,1.0107,1.0112,846
20130301|2013-01-07 02:00,7,1.0112,1.0113,1.0103,1.011,1324
20130301|2013-01-07 02:30,7,1.011,1.0113,1.0108,1.011,455
20130301|2013-01-07 03:00,7,1.0109,1.0118,1.0109,1.0115,1026
20130301|2013-01-07 03:30,7,1.0115,1.0122,1.0112,1.0117,1384
20130301|2013-01-07 04:00,7,1.0117,1.0123,1.0114,1.0123,867
20130301|2013-01-07 04:30,7,1.0122,1.0124,1.0119,1.0121,534
20130301|2013-01-07 05:00,7,1.0122,1.0123,1.0119,1.0119,594
20130301|2013-01-07 05:30,7,1.0118,1.0118,1.0113,1.0113,438
20130301|2013-01-07 06:00,7,1.0113,1.0119,1.0113,1.0116,964
20130301|2013-01-07 06:30,7,1.0116,1.0117,1.0112,1.0113,960
20130301|2013-01-07 07:00,7,1.0114,1.0117,1.0112,1.0115,1199
20130301|2013-01-07 07:30,7,1.0116,1.0125,1.0113,1.0118,2802
20130301|2013-01-07 08:00,7,1.0119,1.0124,1.0113,1.0122,2800
20130301|2013-01-07 08:30,7,1.0123,1.0124,1.0112,1.0114,2675
20130301|2013-01-07 09:00,7,1.0115,1.0132,1.0112,1.0128,5198
20130301|2013-01-07 09:30,7,1.0128,1.013,1.012,1.0128,3405
20130301|2013-01-07 10:00,7,1.0128,1.0133,1.0126,1.0128,2912
20130301|2013-01-07 10:30,7,1.0129,1.013,1.0123,1.0127,1657
20130301|2013-01-07 11:00,7,1.0127,1.0131,1.0125,1.0127,1371
20130301|2013-01-07 11:30,7,1.0127,1.0128,1.0125,1.0127,710
20130301|2013-01-07 12:00,7,1.0128,1.013,1.0125,1.0127,722
20130301|2013-01-07 12:30,7,1.0127,1.0128,1.0124,1.0124,378
20130301|2013-01-07 13:00,7,1.0125,1.0128,1.0123,1.0128,509
20130301|2013-01-07 13:30,7,1.0128,1.0129,1.0121,1.0124,1923
20130301|2013-01-07 14:00,7,1.0123,1.0127,1.0122,1.0127,641
20130301|2013-01-07 14:30,7,1.0126,1.013,1.0124,1.0129,912
20130301|2013-01-07 15:00,7,1.0129,1.0129,1.0125,1.0129,498
20130301|2013-01-07 15:30,7,1.0129,1.0129,1.0125,1.0128,257
20130301|2013-01-07 17:00,8,1.0127,1.0129,1.0126,1.0127,129
20130301|2013-01-07 17:30,8,1.0127,1.013,1.0127,1.0128,58
20130301|2013-01-07 18:00,8,1.0128,1.0131,1.0128,1.0128,307
20130301|2013-01-07 18:30,8,1.0128,1.0129,1.0125,1.0127,398
20130301|2013-01-07 19:00,8,1.0128,1.013,1.0125,1.0125,388
20130301|2013-01-07 19:30,8,1.0125,1.0127,1.0124,1.0126,265
20130301|2013-01-07 20:00,8,1.0125,1.0129,1.0123,1.0129,235
20130301|2013-01-07 20:30,8,1.0129,1.0131,1.0126,1.0128,220
20130301|2013-01-07 21:00,8,1.0129,1.0129,1.0124,1.0124,283
20130301|2013-01-07 21:30,8,1.0124,1.0125,1.0117,1.0119,944
20130301|2013-01-07 22:00,8,1.0119,1.012,1.0116,1.0118,487
20130301|2013-01-07 22:30,8,1.0117,1.0118,1.0115,1.0117,575
20130301|2013-01-07 23:00,8,1.0117,1.0118,1.0114,1.0117,410
20130301|2013-01-07 23:30,8,1.0117,1.012,1.0115,1.0117,466
20130301|2013-01-08 00:00,8,1.0117,1.0117,1.011,1.011,411
20130301|2013-01-08 00:30,8,1.011,1.0111,1.0107,1.0107,409
20130301|2013-01-08 01:00,8,1.0107,1.0108,1.0106,1.0106,520
20130301|2013-01-08 01:30,8,1.0107,1.0119,1.0105,1.0117,1864
20130301|2013-01-08 02:00,8,1.0118,1.0125,1.0115,1.0124,1698
20130301|2013-01-08 02:30,8,1.0124,1.0128,1.0122,1.0128,848
20130301|2013-01-08 03:00,8,1.0128,1.0137,1.0127,1.0136,1040
20130301|2013-01-08 03:30,8,1.0136,1.0138,1.0133,1.0133,972
20130301|2013-01-08 04:00,8,1.0134,1.0138,1.0133,1.0136,1325
20130301|2013-01-08 04:30,8,1.0136,1.0138,1.0134,1.0138,739
20130301|2013-01-08 05:00,8,1.0138,1.0139,1.0133,1.0135,1381
20130301|2013-01-08 05:30,8,1.0136,1.0144,1.0134,1.0142,1197
20130301|2013-01-08 06:00,8,1.0142,1.0142,1.0137,1.0138,1184
20130301|2013-01-08 06:30,8,1.0138,1.0139,1.013,1.0134,1264
20130301|2013-01-08 07:00,8,1.0135,1.0136,1.0126,1.0128,2482
20130301|2013-01-08 07:30,8,1.0128,1.0131,1.0117,1.0123,2812
20130301|2013-01-08 08:00,8,1.0123,1.0123,1.0112,1.0119,3612
20130301|2013-01-08 08:30,8,1.0119,1.0125,1.0112,1.0112,2605
20130301|2013-01-08 09:00,8,1.0113,1.0115,1.0103,1.0108,4219
20130301|2013-01-08 09:30,8,1.0108,1.0116,1.0104,1.0115,5115
20130301|2013-01-08 10:00,8,1.0116,1.0116,1.0108,1.0114,3041
20130301|2013-01-08 10:30,8,1.0113,1.0117,1.011,1.0114,1495
20130301|2013-01-08 11:00,8,1.0114,1.0121,1.0114,1.0116,1797
20130301|2013-01-08 11:30,8,1.0117,1.0118,1.0114,1.0116,798
20130301|2013-01-08 12:00,8,1.0116,1.0122,1.0115,1.0121,976
20130301|2013-01-08 12:30,8,1.0122,1.0122,1.0115,1.0117,614
20130301|2013-01-08 13:00,8,1.0118,1.012,1.0115,1.0117,764
20130301|2013-01-08 13:30,8,1.0116,1.0117,1.0113,1.0116,1394
20130301|2013-01-08 14:00,8,1.0116,1.012,1.0115,1.0119,874
20130301|2013-01-08 14:30,8,1.012,1.0121,1.0118,1.0119,779
20130301|2013-01-08 15:00,8,1.012,1.0123,1.0118,1.0123,626
20130301|2013-01-08 15:30,8,1.0123,1.0124,1.012,1.012,204
20130301|2013-01-08 17:00,9,1.0122,1.0122,1.012,1.0121,306
20130301|2013-01-08 17:30,9,1.0121,1.0125,1.0121,1.0121,298
20130301|2013-01-08 18:00,9,1.0122,1.0126,1.012,1.0125,153
20130301|2013-01-08 18:30,9,1.0123,1.0123,1.0114,1.0115,502
20130301|2013-01-08 19:00,9,1.0115,1.0117,1.0113,1.0114,249
20130301|2013-01-08 19:30,9,1.0114,1.0118,1.0114,1.0116,317
20130301|2013-01-08 20:00,9,1.0117,1.0119,1.0115,1.0115,166
20130301|2013-01-08 20:30,9,1.0115,1.0116,1.0113,1.0113,121
20130301|2013-01-08 21:00,9,1.0113,1.0114,1.0113,1.0113,72
20130301|2013-01-08 21:30,9,1.0113,1.0114,1.0111,1.0113,336
20130301|2013-01-08 22:00,9,1.0113,1.0114,1.0111,1.0112,114
20130301|2013-01-08 22:30,9,1.0112,1.0113,1.0111,1.0113,86
20130301|2013-01-08 23:00,9,1.0114,1.0118,1.0114,1.0117,370
20130301|2013-01-08 23:30,9,1.0117,1.0119,1.0115,1.0119,508
20130301|2013-01-09 00:00,9,1.0119,1.012,1.0115,1.0116,404
20130301|2013-01-09 00:30,9,1.0115,1.0122,1.0115,1.0121,560
20130301|2013-01-09 01:00,9,1.0121,1.0121,1.0117,1.0117,375
20130301|2013-01-09 01:30,9,1.0117,1.0122,1.0115,1.0117,565
20130301|2013-01-09 02:00,9,1.0117,1.0125,1.0117,1.0124,987
20130301|2013-01-09 02:30,9,1.0124,1.0125,1.0122,1.0124,467
20130301|2013-01-09 03:00,9,1.0125,1.0127,1.0119,1.0119,919
20130301|2013-01-09 03:30,9,1.0119,1.0119,1.0112,1.0112,1280
20130301|2013-01-09 04:00,9,1.0113,1.0116,1.0112,1.0116,590
20130301|2013-01-09 04:30,9,1.0116,1.0117,1.011,1.0112,1168
20130301|2013-01-09 05:00,9,1.0112,1.0115,1.011,1.0113,549
20130301|2013-01-09 05:30,9,1.0112,1.0112,1.0107,1.0107,1147
20130301|2013-01-09 06:00,9,1.0107,1.011,1.0106,1.0109,1352
20130301|2013-01-09 06:30,9,1.0109,1.0113,1.0107,1.0111,1752
20130301|2013-01-09 07:00,9,1.0111,1.0116,1.0108,1.0112,1676
20130301|2013-01-09 07:30,9,1.0112,1.0118,1.0112,1.0116,1386
20130301|2013-01-09 08:00,9,1.0116,1.0126,1.0113,1.012,3706
20130301|2013-01-09 08:30,9,1.012,1.0127,1.012,1.0124,2001
20130301|2013-01-09 09:00,9,1.0125,1.0132,1.0123,1.0126,4587
20130301|2013-01-09 09:30,9,1.0126,1.0127,1.0112,1.0113,3636
20130301|2013-01-09 10:00,9,1.0113,1.0118,1.0112,1.0116,3396
20130301|2013-01-09 10:30,9,1.0116,1.0121,1.0115,1.0118,1657
20130301|2013-01-09 11:00,9,1.0119,1.012,1.0117,1.012,1026
20130301|2013-01-09 11:30,9,1.012,1.012,1.0112,1.0115,1695
20130301|2013-01-09 12:00,9,1.0115,1.0117,1.011,1.0114,1525
20130301|2013-01-09 12:30,9,1.0114,1.0117,1.0113,1.0114,940
20130301|2013-01-09 13:00,9,1.0114,1.0115,1.0113,1.0115,813
20130301|2013-01-09 13:30,9,1.0114,1.0115,1.011,1.0111,1242
20130301|2013-01-09 14:00,9,1.011,1.0112,1.0107,1.0111,821
20130301|2013-01-09 14:30,9,1.0111,1.0113,1.011,1.0111,478
20130301|2013-01-09 15:00,9,1.0111,1.0113,1.0111,1.0112,388
20130301|2013-01-09 15:30,9,1.0111,1.0111,1.0109,1.011,273
20130301|2013-01-09 17:00,10,1.011,1.0111,1.0106,1.0108,175
20130301|2013-01-09 17:30,10,1.0108,1.0111,1.0107,1.011,127
20130301|2013-01-09 18:00,10,1.0109,1.011,1.0107,1.0109,466
20130301|2013-01-09 18:30,10,1.0109,1.0109,1.0106,1.0109,175
20130301|2013-01-09 19:00,10,1.0108,1.0109,1.0107,1.0108,123
20130301|2013-01-09 19:30,10,1.0108,1.0108,1.0107,1.0107,148
20130301|2013-01-09 20:00,10,1.0108,1.0119,1.0108,1.0116,1754
20130301|2013-01-09 20:30,10,1.0116,1.0117,1.0114,1.0115,263
20130301|2013-01-09 21:00,10,1.0115,1.0118,1.0115,1.0117,152
20130301|2013-01-09 21:30,10,1.0117,1.012,1.0117,1.0118,209
20130301|2013-01-09 22:00,10,1.0118,1.0118,1.0116,1.0118,77
20130301|2013-01-09 22:30,10,1.0118,1.0119,1.0117,1.0119,47
20130301|2013-01-09 23:00,10,1.0119,1.0119,1.0116,1.0118,179
20130301|2013-01-09 23:30,10,1.0119,1.012,1.0118,1.0119,107
20130301|2013-01-10 00:00,10,1.012,1.012,1.0116,1.0118,491
20130301|2013-01-10 00:30,10,1.0118,1.0123,1.0118,1.0122,557
20130301|2013-01-10 01:00,10,1.0123,1.0126,1.0122,1.0125,739
20130301|2013-01-10 01:30,10,1.0125,1.013,1.0125,1.0128,1229
20130301|2013-01-10 02:00,10,1.0128,1.013,1.0126,1.0127,850
20130301|2013-01-10 02:30,10,1.0126,1.0127,1.0122,1.0127,821
20130301|2013-01-10 03:00,10,1.0126,1.0131,1.0126,1.0128,590
20130301|2013-01-10 03:30,10,1.0128,1.0134,1.0128,1.0132,856
20130301|2013-01-10 04:00,10,1.0133,1.0134,1.013,1.0132,977
20130301|2013-01-10 04:30,10,1.0132,1.0134,1.013,1.0131,770
20130301|2013-01-10 05:00,10,1.0131,1.0135,1.013,1.0134,803
20130301|2013-01-10 05:30,10,1.0135,1.0138,1.0134,1.0134,1092
20130301|2013-01-10 06:00,10,1.0135,1.0135,1.0129,1.0129,1086
20130301|2013-01-10 06:30,10,1.013,1.0133,1.0126,1.013,2201
20130301|2013-01-10 07:00,10,1.013,1.0134,1.0123,1.013,2691
20130301|2013-01-10 07:30,10,1.013,1.0136,1.012,1.0131,4736
20130301|2013-01-10 08:00,10,1.0131,1.0131,1.0122,1.0124,3851
20130301|2013-01-10 08:30,10,1.0124,1.0131,1.0119,1.0124,3933
20130301|2013-01-10 09:00,10,1.0124,1.0133,1.0122,1.0127,3803
20130301|2013-01-10 09:30,10,1.0126,1.0126,1.0115,1.0122,3833
20130301|2013-01-10 10:00,10,1.0122,1.0128,1.0121,1.0128,3453
20130301|2013-01-10 10:30,10,1.0128,1.0129,1.0125,1.0128,1827
20130301|2013-01-10 11:00,10,1.0128,1.013,1.0124,1.0128,2129
20130301|2013-01-10 11:30,10,1.0129,1.0135,1.0127,1.0135,3028
20130301|2013-01-10 12:00,10,1.0135,1.0136,1.0127,1.0129,1452
20130301|2013-01-10 12:30,10,1.0129,1.0138,1.0128,1.0137,1198
20130301|2013-01-10 13:00,10,1.0138,1.0147,1.0136,1.014,3201
20130301|2013-01-10 13:30,10,1.014,1.0148,1.0139,1.0146,3598
20130301|2013-01-10 14:00,10,1.0146,1.0147,1.0145,1.0146,1139
20130301|2013-01-10 14:30,10,1.0146,1.0152,1.0141,1.0144,2823
20130301|2013-01-10 15:00,10,1.0143,1.0149,1.0143,1.0148,784
20130301|2013-01-10 15:30,10,1.0149,1.0171,1.0148,1.0156,1021
20130301|2013-01-10 17:00,11,1.0154,1.0158,1.0153,1.0155,558
20130301|2013-01-10 17:30,11,1.0155,1.0156,1.0153,1.0155,215
20130301|2013-01-10 18:00,11,1.0154,1.016,1.0154,1.0158,1039
20130301|2013-01-10 18:30,11,1.0157,1.016,1.0156,1.0159,378
20130301|2013-01-10 19:00,11,1.0159,1.016,1.0158,1.0159,361
20130301|2013-01-10 19:30,11,1.0158,1.016,1.0151,1.0151,985
20130301|2013-01-10 20:00,11,1.0151,1.0152,1.0149,1.0149,251
20130301|2013-01-10 20:30,11,1.0149,1.0153,1.0149,1.0152,155
20130301|2013-01-10 21:00,11,1.0152,1.0153,1.0151,1.0151,249
20130301|2013-01-10 21:30,11,1.0151,1.0154,1.0149,1.0153,604
20130301|2013-01-10 22:00,11,1.0153,1.0158,1.0152,1.0158,248
20130301|2013-01-10 22:30,11,1.0157,1.0157,1.0155,1.0157,240
20130301|2013-01-10 23:00,11,1.0156,1.0157,1.0153,1.0154,272
20130301|2013-01-10 23:30,11,1.0154,1.0155,1.0152,1.0152,403
20130301|2013-01-11 00:00,11,1.0152,1.0152,1.0149,1.015,883
20130301|2013-01-11 00:30,11,1.015,1.0151,1.0146,1.0146,611
20130301|2013-01-11 01:00,11,1.0147,1.0154,1.0145,1.015,943
20130301|2013-01-11 01:30,11,1.0149,1.0153,1.0146,1.0149,590
20130301|2013-01-11 02:00,11,1.015,1.0155,1.0149,1.0152,1255
20130301|2013-01-11 02:30,11,1.0152,1.0154,1.015,1.0154,1081
20130301|2013-01-11 03:00,11,1.0154,1.0163,1.0153,1.0162,2081
20130301|2013-01-11 03:30,11,1.0161,1.0162,1.0157,1.0158,1194
20130301|2013-01-11 04:00,11,1.0158,1.0159,1.0152,1.0155,1218
20130301|2013-01-11 04:30,11,1.0155,1.0156,1.0151,1.0153,604
20130301|2013-01-11 05:00,11,1.0154,1.0155,1.015,1.0152,1237
20130301|2013-01-11 05:30,11,1.0152,1.0154,1.0151,1.0151,506
20130301|2013-01-11 06:00,11,1.0151,1.0157,1.0151,1.0152,1230
20130301|2013-01-11 06:30,11,1.0152,1.0156,1.0151,1.0152,1379
20130301|2013-01-11 07:00,11,1.0151,1.0159,1.0145,1.0157,3782
20130301|2013-01-11 07:30,11,1.0157,1.016,1.0152,1.0155,3525
20130301|2013-01-11 08:00,11,1.0155,1.0163,1.0152,1.0162,3509
20130301|2013-01-11 08:30,11,1.0162,1.0175,1.016,1.0162,8555
20130301|2013-01-11 09:00,11,1.0162,1.0163,1.0146,1.015,5991
20130301|2013-01-11 09:30,11,1.015,1.0156,1.0148,1.0151,2460
20130301|2013-01-11 10:00,11,1.0152,1.0154,1.0145,1.0147,3572
20130301|2013-01-11 10:30,11,1.0147,1.0151,1.0146,1.0146,1908
20130301|2013-01-11 11:00,11,1.0146,1.0153,1.0146,1.0151,2071
20130301|2013-01-11 11:30,11,1.0152,1.0157,1.015,1.0156,1272
20130301|2013-01-11 12:00,11,1.0157,1.0157,1.0151,1.0153,942
20130301|2013-01-11 12:30,11,1.0154,1.0156,1.015,1.0153,909
20130301|2013-01-11 13:00,11,1.0153,1.0157,1.0151,1.0153,970
20130301|2013-01-11 13:30,11,1.0153,1.0155,1.0148,1.0149,1772
20130301|2013-01-11 14:00,11,1.015,1.015,1.0143,1.0145,1059
20130301|2013-01-11 14:30,11,1.0146,1.0147,1.0144,1.0146,558
20130301|2013-01-11 15:00,11,1.0145,1.0149,1.0144,1.0145,286
20130301|2013-01-11 15:30,11,1.0145,1.0145,1.0133,1.0142,733
20130301|2013-01-13 17:00,14,1.014,1.0147,1.0139,1.0143,628
20130301|2013-01-13 17:30,14,1.0142,1.0143,1.0142,1.0143,120
20130301|2013-01-13 18:00,14,1.0144,1.0145,1.014,1.0144,177
20130301|2013-01-13 18:30,14,1.0143,1.0144,1.0139,1.0144,443
20130301|2013-01-13 19:00,14,1.0144,1.0147,1.0143,1.0145,139
20130301|2013-01-13 19:30,14,1.0146,1.0149,1.0145,1.0149,341
20130301|2013-01-13 20:00,14,1.0149,1.0152,1.0147,1.0152,453
20130301|2013-01-13 20:30,14,1.0151,1.0151,1.0146,1.0146,413
20130301|2013-01-13 21:00,14,1.0146,1.0149,1.0145,1.0149,203
20130301|2013-01-13 21:30,14,1.0148,1.0153,1.0148,1.0153,180
20130301|2013-01-13 22:00,14,1.0153,1.0153,1.0151,1.0151,63
20130301|2013-01-13 22:30,14,1.0152,1.0152,1.0151,1.0152,15
20130301|2013-01-13 23:00,14,1.0152,1.0153,1.015,1.0151,85
20130301|2013-01-13 23:30,14,1.0151,1.0153,1.015,1.015,245
20130301|2013-01-14 00:00,14,1.015,1.0151,1.0146,1.0147,403
20130301|2013-01-14 00:30,14,1.0147,1.0147,1.0145,1.0145,241
20130301|2013-01-14 01:00,14,1.0146,1.0149,1.0145,1.0147,381
20130301|2013-01-14 01:30,14,1.0148,1.0151,1.0146,1.015,498
20130301|2013-01-14 02:00,14,1.0149,1.0153,1.0145,1.0147,1322
20130301|2013-01-14 02:30,14,1.0147,1.0151,1.0146,1.015,705
20130301|2013-01-14 03:00,14,1.015,1.0157,1.015,1.0156,1353
20130301|2013-01-14 03:30,14,1.0155,1.0157,1.0154,1.0157,681
20130301|2013-01-14 04:00,14,1.0157,1.0158,1.0151,1.0152,830
20130301|2013-01-14 04:30,14,1.0152,1.0154,1.0149,1.0151,702
20130301|2013-01-14 05:00,14,1.0152,1.0153,1.014,1.014,1918
20130301|2013-01-14 05:30,14,1.014,1.0145,1.014,1.0142,580
20130301|2013-01-14 06:00,14,1.0142,1.0145,1.0136,1.0137,992
20130301|2013-01-14 06:30,14,1.0138,1.014,1.013,1.013,2354
20130301|2013-01-14 07:00,14,1.013,1.0132,1.0123,1.0129,3591
20130301|2013-01-14 07:30,14,1.0128,1.0135,1.0127,1.0134,2074
20130301|2013-01-14 08:00,14,1.0135,1.0137,1.0131,1.0136,1896
20130301|2013-01-14 08:30,14,1.0136,1.0139,1.0124,1.0125,3215
20130301|2013-01-14 09:00,14,1.0125,1.0128,1.0122,1.0122,2347
20130301|2013-01-14 09:30,14,1.0123,1.0133,1.0123,1.0131,2845
20130301|2013-01-14 10:00,14,1.0132,1.0138,1.0131,1.0138,2116
20130301|2013-01-14 10:30,14,1.0138,1.0149,1.0134,1.0148,3278
20130301|2013-01-14 11:00,14,1.0147,1.015,1.0142,1.0144,1764
20130301|2013-01-14 11:30,14,1.0144,1.015,1.0144,1.0147,816
20130301|2013-01-14 12:00,14,1.0147,1.015,1.0144,1.0149,961
20130301|2013-01-14 12:30,14,1.0149,1.0152,1.0147,1.0149,744
20130301|2013-01-14 13:00,14,1.0149,1.0151,1.0148,1.015,929
20130301|2013-01-14 13:30,14,1.015,1.0153,1.0149,1.0151,1920
20130301|2013-01-14 14:00,14,1.015,1.0155,1.015,1.0152,1201
20130301|2013-01-14 14:30,14,1.0153,1.0153,1.0148,1.0151,660
20130301|2013-01-14 15:00,14,1.0151,1.0154,1.0146,1.0152,676
20130301|2013-01-14 15:30,14,1.0153,1.0153,1.0146,1.0147,684
20130301|2013-01-14 17:00,15,1.0148,1.015,1.0146,1.0149,202
20130301|2013-01-14 17:30,15,1.0149,1.0152,1.0148,1.0151,110
20130301|2013-01-14 18:00,15,1.0152,1.0155,1.015,1.0152,342
20130301|2013-01-14 18:30,15,1.0152,1.0153,1.0151,1.0153,126
20130301|2013-01-14 19:00,15,1.0153,1.0156,1.0152,1.0155,566
20130301|2013-01-14 19:30,15,1.0154,1.0156,1.0154,1.0155,412
20130301|2013-01-14 20:00,15,1.0155,1.0155,1.0152,1.0153,382
20130301|2013-01-14 20:30,15,1.0153,1.0155,1.0151,1.0153,467
20130301|2013-01-14 21:00,15,1.0153,1.0155,1.0151,1.0153,325
20130301|2013-01-14 21:30,15,1.0152,1.0153,1.0146,1.0146,422
20130301|2013-01-14 22:00,15,1.0146,1.0149,1.0145,1.0147,817
20130301|2013-01-14 22:30,15,1.0146,1.0149,1.0146,1.0148,245
20130301|2013-01-14 23:00,15,1.0148,1.0149,1.0147,1.0149,488
20130301|2013-01-14 23:30,15,1.0148,1.0148,1.0146,1.0148,525
20130301|2013-01-15 00:00,15,1.0147,1.0148,1.0145,1.0146,160
20130301|2013-01-15 00:30,15,1.0146,1.0146,1.014,1.014,641
20130301|2013-01-15 01:00,15,1.0141,1.0144,1.014,1.0144,350
20130301|2013-01-15 01:30,15,1.0144,1.0145,1.0137,1.0143,693
20130301|2013-01-15 02:00,15,1.0142,1.0153,1.014,1.0152,1660
20130301|2013-01-15 02:30,15,1.0152,1.0153,1.0145,1.015,2204
20130301|2013-01-15 03:00,15,1.015,1.0151,1.0146,1.0148,1272
20130301|2013-01-15 03:30,15,1.0148,1.015,1.0144,1.0149,1138
20130301|2013-01-15 04:00,15,1.0149,1.0149,1.0142,1.0142,744
20130301|2013-01-15 04:30,15,1.0142,1.0143,1.0138,1.0139,707
20130301|2013-01-15 05:00,15,1.0138,1.0142,1.0135,1.0136,1450
20130301|2013-01-15 05:30,15,1.0136,1.0138,1.0132,1.0136,1187
20130301|2013-01-15 06:00,15,1.0136,1.0136,1.0125,1.0127,2484
20130301|2013-01-15 06:30,15,1.0127,1.0128,1.0121,1.0125,2088
20130301|2013-01-15 07:00,15,1.0125,1.013,1.0124,1.0126,1531
20130301|2013-01-15 07:30,15,1.0126,1.0135,1.0122,1.0133,2950
20130301|2013-01-15 08:00,15,1.0132,1.0137,1.0132,1.0135,2161
20130301|2013-01-15 08:30,15,1.0135,1.0136,1.0129,1.0136,3226
20130301|2013-01-15 09:00,15,1.0136,1.0147,1.0133,1.0142,4185
20130301|2013-01-15 09:30,15,1.0143,1.0152,1.0142,1.0152,2763
20130301|2013-01-15 10:00,15,1.0151,1.0152,1.014,1.0142,2862
20130301|2013-01-15 10:30,15,1.0143,1.0151,1.0143,1.0149,1202
20130301|2013-01-15 11:00,15,1.0149,1.015,1.0146,1.0148,1308
20130301|2013-01-15 11:30,15,1.0148,1.0152,1.0147,1.0147,1244
20130301|2013-01-15 12:00,15,1.0147,1.0148,1.0145,1.0146,485
20130301|2013-01-15 12:30,15,1.0146,1.0148,1.0137,1.0139,1792
20130301|2013-01-15 13:00,15,1.014,1.0144,1.0137,1.0137,1623
20130301|2013-01-15 13:30,15,1.0137,1.0146,1.0136,1.0146,1724
20130301|2013-01-15 14:00,15,1.0146,1.015,1.0144,1.0149,1142
20130301|2013-01-15 14:30,15,1.0148,1.015,1.0143,1.0147,573
20130301|2013-01-15 15:00,15,1.0147,1.0149,1.0143,1.0146,441
20130301|2013-01-15 15:30,15,1.0146,1.0148,1.0143,1.0147,293
20130301|2013-01-15 17:00,16,1.0146,1.0146,1.0144,1.0145,193
20130301|2013-01-15 17:30,16,1.0145,1.015,1.0143,1.0149,252
20130301|2013-01-15 18:00,16,1.0149,1.015,1.0147,1.0148,268
20130301|2013-01-15 18:30,16,1.0148,1.015,1.0146,1.0147,272
20130301|2013-01-15 19:00,16,1.0147,1.0149,1.0144,1.0145,473
20130301|2013-01-15 19:30,16,1.0145,1.0146,1.0142,1.0145,639
20130301|2013-01-15 20:00,16,1.0144,1.0145,1.0144,1.0144,180
20130301|2013-01-15 20:30,16,1.0144,1.0145,1.0142,1.0143,687
20130301|2013-01-15 21:00,16,1.0142,1.0144,1.0141,1.0142,375
20130301|2013-01-15 21:30,16,1.0143,1.0145,1.0141,1.0142,96
20130301|2013-01-15 22:00,16,1.0141,1.0142,1.0139,1.0142,416
20130301|2013-01-15 22:30,16,1.0141,1.0141,1.014,1.014,155
20130301|2013-01-15 23:00,16,1.014,1.014,1.0134,1.0134,704
20130301|2013-01-15 23:30,16,1.0134,1.0135,1.0132,1.0135,508
20130301|2013-01-16 00:00,16,1.0135,1.0137,1.0133,1.0137,437
20130301|2013-01-16 00:30,16,1.0137,1.0142,1.0136,1.0141,1058
20130301|2013-01-16 01:00,16,1.0141,1.0141,1.0136,1.0139,385
20130301|2013-01-16 01:30,16,1.0138,1.0139,1.0128,1.0129,1557
20130301|2013-01-16 02:00,16,1.0129,1.0135,1.0126,1.0127,2020
20130301|2013-01-16 02:30,16,1.0127,1.0128,1.0122,1.0123,1790
20130301|2013-01-16 03:00,16,1.0123,1.0127,1.0118,1.0127,1906
20130301|2013-01-16 03:30,16,1.0127,1.0128,1.0124,1.0126,484
20130301|2013-01-16 04:00,16,1.0126,1.0139,1.0126,1.0137,1274
20130301|2013-01-16 04:30,16,1.0138,1.0138,1.013,1.013,1417
20130301|2013-01-16 05:00,16,1.013,1.0136,1.0129,1.0132,769
20130301|2013-01-16 05:30,16,1.0132,1.0134,1.013,1.0133,566
20130301|2013-01-16 06:00,16,1.0133,1.0134,1.0123,1.0123,1567
20130301|2013-01-16 06:30,16,1.0123,1.0128,1.0112,1.0113,2813
20130301|2013-01-16 07:00,16,1.0112,1.0123,1.0111,1.0122,2552
20130301|2013-01-16 07:30,16,1.0122,1.0124,1.011,1.0113,2311
20130301|2013-01-16 08:00,16,1.0113,1.0125,1.0113,1.0121,3024
20130301|2013-01-16 08:30,16,1.0121,1.0129,1.0119,1.0128,3004
20130301|2013-01-16 09:00,16,1.0128,1.0131,1.0124,1.0128,4210
20130301|2013-01-16 09:30,16,1.0129,1.0135,1.0129,1.0132,3142
20130301|2013-01-16 10:00,16,1.0132,1.0138,1.0128,1.0136,1845
20130301|2013-01-16 10:30,16,1.0135,1.014,1.0134,1.0138,1396
20130301|2013-01-16 11:00,16,1.0138,1.0138,1.0129,1.0129,1520
20130301|2013-01-16 11:30,16,1.013,1.013,1.0123,1.0125,1473
20130301|2013-01-16 12:00,16,1.0125,1.0128,1.0124,1.0128,964
20130301|2013-01-16 12:30,16,1.0128,1.0133,1.0127,1.0129,872
20130301|2013-01-16 13:00,16,1.0129,1.0133,1.0125,1.0129,771
20130301|2013-01-16 13:30,16,1.013,1.0132,1.0126,1.0127,1462
20130301|2013-01-16 14:00,16,1.0127,1.0133,1.0125,1.0127,1014
20130301|2013-01-16 14:30,16,1.0126,1.0129,1.0126,1.0129,597
20130301|2013-01-16 15:00,16,1.0128,1.0129,1.0126,1.0129,332
20130301|2013-01-16 15:30,16,1.0128,1.0132,1.0127,1.0128,348
20130301|2013-01-16 17:00,17,1.0127,1.0128,1.0125,1.0127,264
20130301|2013-01-16 17:30,17,1.0128,1.0128,1.0125,1.0126,134
20130301|2013-01-16 18:00,17,1.0126,1.0131,1.0126,1.0131,375
20130301|2013-01-16 18:30,17,1.0131,1.0131,1.0122,1.0129,512
20130301|2013-01-16 19:00,17,1.0129,1.0133,1.0129,1.0133,318
20130301|2013-01-16 19:30,17,1.0132,1.0134,1.0132,1.0133,259
20130301|2013-01-16 20:00,17,1.0132,1.0133,1.0128,1.0128,250
20130301|2013-01-16 20:30,17,1.0128,1.0129,1.0126,1.0126,170
20130301|2013-01-16 21:00,17,1.0127,1.0127,1.0118,1.0121,952
20130301|2013-01-16 21:30,17,1.012,1.012,1.0115,1.0118,520
20130301|2013-01-16 22:00,17,1.0118,1.0119,1.0116,1.0118,184
20130301|2013-01-16 22:30,17,1.0118,1.0118,1.0114,1.0118,267
20130301|2013-01-16 23:00,17,1.0118,1.0118,1.0116,1.0118,369
20130301|2013-01-16 23:30,17,1.0117,1.0121,1.0116,1.012,511
20130301|2013-01-17 00:00,17,1.012,1.0125,1.0119,1.0124,661
20130301|2013-01-17 00:30,17,1.0124,1.0125,1.0121,1.0122,406
20130301|2013-01-17 01:00,17,1.0123,1.0123,1.0118,1.0121,433
20130301|2013-01-17 01:30,17,1.012,1.0125,1.0119,1.0122,917
20130301|2013-01-17 02:00,17,1.0121,1.0126,1.0121,1.0123,952
20130301|2013-01-17 02:30,17,1.0124,1.0127,1.012,1.0121,1515
20130301|2013-01-17 03:00,17,1.0122,1.0124,1.0116,1.0118,1603
20130301|2013-01-17 03:30,17,1.0118,1.0123,1.0117,1.0119,1235
20130301|2013-01-17 04:00,17,1.0119,1.0121,1.0116,1.0116,1041
20130301|2013-01-17 04:30,17,1.0116,1.0118,1.0101,1.0106,4272
20130301|2013-01-17 05:00,17,1.0107,1.0114,1.0106,1.0108,1539
20130301|2013-01-17 05:30,17,1.0108,1.012,1.0108,1.0119,1598
20130301|2013-01-17 06:00,17,1.012,1.0124,1.0115,1.0116,1216
20130301|2013-01-17 06:30,17,1.0115,1.0123,1.0115,1.0121,1253
20130301|2013-01-17 07:00,17,1.0121,1.0126,1.0117,1.0126,1301
20130301|2013-01-17 07:30,17,1.0125,1.0142,1.0124,1.0137,6425
20130301|2013-01-17 08:00,17,1.0137,1.014,1.0134,1.0137,2588
20130301|2013-01-17 08:30,17,1.0137,1.014,1.0132,1.0137,2323
20130301|2013-01-17 09:00,17,1.0136,1.0137,1.013,1.0133,3640
20130301|2013-01-17 09:30,17,1.0133,1.0136,1.0128,1.0135,3005
20130301|2013-01-17 10:00,17,1.0134,1.0137,1.0133,1.0135,2780
20130301|2013-01-17 10:30,17,1.0135,1.0139,1.0135,1.0135,1468
20130301|2013-01-17 11:00,17,1.0135,1.0137,1.0134,1.0135,1191
20130301|2013-01-17 11:30,17,1.0135,1.0145,1.0134,1.0143,3042
20130301|2013-01-17 12:00,17,1.0143,1.0146,1.0138,1.0138,1403
20130301|2013-01-17 12:30,17,1.0138,1.0141,1.0136,1.0138,1689
20130301|2013-01-17 13:00,17,1.0139,1.0142,1.0138,1.0139,812
20130301|2013-01-17 13:30,17,1.0139,1.014,1.0136,1.0138,1284
20130301|2013-01-17 14:00,17,1.0137,1.0138,1.0134,1.0134,803
20130301|2013-01-17 14:30,17,1.0134,1.0134,1.013,1.0133,1077
20130301|2013-01-17 15:00,17,1.0132,1.0134,1.013,1.0133,415
20130301|2013-01-17 15:30,17,1.0133,1.0134,1.013,1.0132,332
20130301|2013-01-17 17:00,18,1.0134,1.0134,1.013,1.013,258
20130301|2013-01-17 17:30,18,1.0131,1.0132,1.0129,1.013,168
20130301|2013-01-17 18:00,18,1.013,1.0135,1.013,1.0133,374
20130301|2013-01-17 18:30,18,1.0133,1.0134,1.0127,1.0129,849
20130301|2013-01-17 19:00,18,1.0129,1.0129,1.0124,1.0128,387
20130301|2013-01-17 19:30,18,1.0128,1.0129,1.0125,1.0128,294
20130301|2013-01-17 20:00,18,1.0129,1.0134,1.0119,1.0119,1398
20130301|2013-01-17 20:30,18,1.012,1.0121,1.0117,1.0119,514
20130301|2013-01-17 21:00,18,1.012,1.0121,1.0117,1.0119,492
20130301|2013-01-17 21:30,18,1.012,1.0121,1.0118,1.012,134
20130301|2013-01-17 22:00,18,1.012,1.0122,1.0119,1.0121,262
20130301|2013-01-17 22:30,18,1.012,1.0123,1.0118,1.0121,518
20130301|2013-01-17 23:00,18,1.0122,1.0124,1.0121,1.0123,522
20130301|2013-01-17 23:30,18,1.0124,1.0124,1.0122,1.0122,158
20130301|2013-01-18 00:00,18,1.0122,1.0123,1.012,1.012,556
20130301|2013-01-18 00:30,18,1.012,1.0121,1.0116,1.0117,416
20130301|2013-01-18 01:00,18,1.0118,1.0119,1.0114,1.0115,609
20130301|2013-01-18 01:30,18,1.0114,1.0116,1.0108,1.0114,1893
20130301|2013-01-18 02:00,18,1.0114,1.0115,1.0106,1.0109,1764
20130301|2013-01-18 02:30,18,1.0109,1.0109,1.009,1.0095,3937
20130301|2013-01-18 03:00,18,1.0095,1.0097,1.0091,1.0096,1490
20130301|2013-01-18 03:30,18,1.0095,1.01,1.0094,1.0096,1698
20130301|2013-01-18 04:00,18,1.0095,1.0096,1.0085,1.0086,1975
20130301|2013-01-18 04:30,18,1.0086,1.009,1.0086,1.0086,1213
20130301|2013-01-18 05:00,18,1.0087,1.0089,1.0083,1.0087,1061
20130301|2013-01-18 05:30,18,1.0087,1.0088,1.008,1.0084,1865
20130301|2013-01-18 06:00,18,1.0083,1.0084,1.0078,1.008,1468
20130301|2013-01-18 06:30,18,1.008,1.0088,1.008,1.0086,2436
20130301|2013-01-18 07:00,18,1.0086,1.0091,1.0082,1.0086,4244
20130301|2013-01-18 07:30,18,1.0087,1.0092,1.0083,1.0088,3691
20130301|2013-01-18 08:00,18,1.0088,1.0088,1.0074,1.0076,3974
20130301|2013-01-18 08:30,18,1.0075,1.0078,1.0052,1.0054,11064
20130301|2013-01-18 09:00,18,1.0054,1.0055,1.004,1.0048,11130
20130301|2013-01-18 09:30,18,1.0047,1.0052,1.0043,1.005,5566
20130301|2013-01-18 10:00,18,1.005,1.0051,1.0042,1.0051,5643
20130301|2013-01-18 10:30,18,1.0051,1.0053,1.0047,1.005,2172
20130301|2013-01-18 11:00,18,1.005,1.0054,1.0049,1.0054,2499
20130301|2013-01-18 11:30,18,1.0053,1.006,1.0051,1.006,2286
20130301|2013-01-18 12:00,18,1.006,1.0065,1.0058,1.006,2140
20130301|2013-01-18 12:30,18,1.0061,1.0068,1.006,1.0066,1483
20130301|2013-01-18 13:00,18,1.0066,1.0068,1.0064,1.0065,898
20130301|2013-01-18 13:30,18,1.0065,1.007,1.0062,1.0064,2289
20130301|2013-01-18 14:00,18,1.0064,1.0064,1.0061,1.0062,883
20130301|2013-01-18 14:30,18,1.0063,1.007,1.0063,1.0069,1026
20130301|2013-01-18 15:00,18,1.007,1.0072,1.0064,1.0068,454
20130301|2013-01-20 17:00,22,1.0064,1.0069,1.0064,1.0068,205
20130301|2013-01-20 17:30,22,1.0068,1.0069,1.0067,1.0067,81
20130301|2013-01-20 18:00,22,1.0066,1.0068,1.0065,1.0067,170
20130301|2013-01-20 18:30,22,1.0066,1.0067,1.0063,1.0064,269
20130301|2013-01-20 19:00,22,1.0065,1.007,1.0062,1.0067,685
20130301|2013-01-20 19:30,22,1.0068,1.0074,1.0067,1.0073,613
20130301|2013-01-20 20:00,22,1.0073,1.0074,1.0071,1.0074,257
20130301|2013-01-20 20:30,22,1.0074,1.0078,1.0074,1.0078,363
20130301|2013-01-20 21:00,22,1.0078,1.0078,1.0072,1.0075,286
20130301|2013-01-20 21:30,22,1.0075,1.0076,1.0075,1.0076,78
20130301|2013-01-20 22:00,22,1.0075,1.0076,1.0074,1.0075,42
20130301|2013-01-20 22:30,22,1.0076,1.0077,1.0074,1.0076,155
20130301|2013-01-20 23:00,22,1.0076,1.0076,1.0073,1.0073,301
20130301|2013-01-20 23:30,22,1.0074,1.0074,1.0066,1.0071,520
20130301|2013-01-21 00:00,22,1.0072,1.0072,1.0068,1.007,348
20130301|2013-01-21 00:30,22,1.0071,1.0071,1.0067,1.0068,330
20130301|2013-01-21 01:00,22,1.0068,1.0076,1.0067,1.0073,848
20130301|2013-01-21 01:30,22,1.0072,1.0076,1.0071,1.0075,419
20130301|2013-01-21 02:00,22,1.0076,1.0077,1.0073,1.0075,698
20130301|2013-01-21 02:30,22,1.0075,1.0076,1.0068,1.0068,525
20130301|2013-01-21 03:00,22,1.0067,1.0069,1.0063,1.0066,843
20130301|2013-01-21 03:30,22,1.0067,1.0067,1.0063,1.0065,713
20130301|2013-01-21 04:00,22,1.0064,1.0065,1.0056,1.0057,1788
20130301|2013-01-21 04:30,22,1.0056,1.0057,1.0052,1.0055,640
20130301|2013-01-21 05:00,22,1.0054,1.0058,1.0053,1.0056,1179
20130301|2013-01-21 05:30,22,1.0056,1.0059,1.0056,1.0057,502
20130301|2013-01-21 06:00,22,1.0057,1.0057,1.0054,1.0055,495
20130301|2013-01-21 06:30,22,1.0055,1.0058,1.0054,1.0057,530
20130301|2013-01-21 07:00,22,1.0057,1.0063,1.0053,1.0061,1372
20130301|2013-01-21 07:30,22,1.0062,1.0065,1.0061,1.0061,487
20130301|2013-01-21 08:00,22,1.006,1.0062,1.0059,1.006,535
20130301|2013-01-21 08:30,22,1.0061,1.0064,1.0056,1.0061,820
20130301|2013-01-21 09:00,22,1.0061,1.0064,1.0058,1.0064,1074
20130301|2013-01-21 09:30,22,1.0064,1.0065,1.005,1.005,1327
20130301|2013-01-21 10:00,22,1.005,1.0061,1.0049,1.0053,2039
20130301|2013-01-21 10:30,22,1.0053,1.0056,1.0052,1.0055,397
20130301|2013-01-21 11:00,22,1.0055,1.006,1.0054,1.0056,472
20130301|2013-01-21 11:30,22,1.0056,1.0057,1.0052,1.0055,392
20130301|2013-01-21 17:00,22,1.0059,1.0061,1.0058,1.0061,179
20130301|2013-01-21 17:30,22,1.006,1.006,1.0057,1.0058,111
20130301|2013-01-21 18:00,22,1.0059,1.0059,1.0057,1.0058,154
20130301|2013-01-21 18:30,22,1.0058,1.006,1.0057,1.0059,232
20130301|2013-01-21 19:00,22,1.0059,1.0059,1.0052,1.0053,384
20130301|2013-01-21 19:30,22,1.0053,1.0056,1.0051,1.0055,380
20130301|2013-01-21 20:00,22,1.0056,1.0061,1.0056,1.0061,532
20130301|2013-01-21 20:30,22,1.0061,1.0064,1.0061,1.0061,529
20130301|2013-01-21 21:00,22,1.006,1.0068,1.006,1.0063,599
20130301|2013-01-21 21:30,22,1.0063,1.0068,1.0062,1.0065,403
20130301|2013-01-21 22:00,22,1.0065,1.0069,1.0065,1.0066,1035
20130301|2013-01-21 22:30,22,1.0067,1.0072,1.0066,1.0069,503
20130301|2013-01-21 23:00,22,1.007,1.0072,1.0069,1.0072,325
20130301|2013-01-21 23:30,22,1.0072,1.0073,1.0071,1.0071,308
20130301|2013-01-22 00:00,22,1.0072,1.0074,1.0072,1.0074,342
20130301|2013-01-22 00:30,22,1.0073,1.0076,1.0072,1.0073,445
20130301|2013-01-22 01:00,22,1.0073,1.0079,1.0071,1.0073,1227
20130301|2013-01-22 01:30,22,1.0072,1.0072,1.0065,1.0071,1252
20130301|2013-01-22 02:00,22,1.007,1.0074,1.0059,1.0062,1487
20130301|2013-01-22 02:30,22,1.0063,1.0068,1.0055,1.0057,1100
20130301|2013-01-22 03:00,22,1.0056,1.0059,1.005,1.0059,3120
20130301|2013-01-22 03:30,22,1.0058,1.0061,1.0056,1.0059,896
20130301|2013-01-22 04:00,22,1.0059,1.0071,1.0059,1.0068,2855
20130301|2013-01-22 04:30,22,1.0069,1.0073,1.0068,1.0072,930
20130301|2013-01-22 05:00,22,1.0072,1.0073,1.0065,1.0066,1122
20130301|2013-01-22 05:30,22,1.0066,1.0069,1.0063,1.0064,599
20130301|2013-01-22 06:00,22,1.0064,1.0067,1.0058,1.0058,1243
20130301|2013-01-22 06:30,22,1.0058,1.006,1.0051,1.0051,1739
20130301|2013-01-22 07:00,22,1.0051,1.0051,1.0043,1.005,4059
20130301|2013-01-22 07:30,22,1.0049,1.0062,1.0042,1.0055,6918
20130301|2013-01-22 08:00,22,1.0054,1.0061,1.0054,1.0055,1615
20130301|2013-01-22 08:30,22,1.0054,1.0057,1.0049,1.0051,3246
20130301|2013-01-22 09:00,22,1.0051,1.0054,1.0042,1.0047,4898
20130301|2013-01-22 09:30,22,1.0048,1.0055,1.0043,1.0054,3529
20130301|2013-01-22 10:00,22,1.0054,1.0056,1.0048,1.0055,3191
20130301|2013-01-22 10:30,22,1.0054,1.0056,1.0051,1.0054,1251
20130301|2013-01-22 11:00,22,1.0054,1.0061,1.0053,1.0055,2458
20130301|2013-01-22 11:30,22,1.0054,1.0059,1.0053,1.0058,1147
20130301|2013-01-22 12:00,22,1.0057,1.0064,1.0056,1.0062,1260
20130301|2013-01-22 12:30,22,1.0062,1.0064,1.0061,1.0062,625
20130301|2013-01-22 13:00,22,1.0062,1.0064,1.006,1.0061,714
20130301|2013-01-22 13:30,22,1.0061,1.0063,1.0058,1.0062,1349
20130301|2013-01-22 14:00,22,1.0062,1.0063,1.0059,1.0061,657
20130301|2013-01-22 14:30,22,1.0061,1.0063,1.0059,1.0063,644
20130301|2013-01-22 15:00,22,1.0062,1.0067,1.0062,1.0065,553
20130301|2013-01-22 15:30,22,1.0065,1.0071,1.0065,1.0068,421
20130301|2013-01-22 17:00,23,1.0067,1.0068,1.0065,1.0065,587
20130301|2013-01-22 17:30,23,1.0066,1.0069,1.0066,1.0069,136
20130301|2013-01-22 18:00,23,1.0068,1.0068,1.0065,1.0066,145
20130301|2013-01-22 18:30,23,1.0067,1.0069,1.0064,1.0069,357
20130301|2013-01-22 19:00,23,1.007,1.007,1.0068,1.0068,320
20130301|2013-01-22 19:30,23,1.0068,1.0068,1.0061,1.0062,532
20130301|2013-01-22 20:00,23,1.0062,1.0065,1.006,1.0065,248
20130301|2013-01-22 20:30,23,1.0064,1.0064,1.0063,1.0064,62
20130301|2013-01-22 21:00,23,1.0064,1.0065,1.0063,1.0064,60
20130301|2013-01-22 21:30,23,1.0064,1.0065,1.0063,1.0065,152
20130301|2013-01-22 22:00,23,1.0066,1.0066,1.0063,1.0064,335
20130301|2013-01-22 22:30,23,1.0064,1.0066,1.0064,1.0064,83
20130301|2013-01-22 23:00,23,1.0064,1.0064,1.0058,1.0059,676
20130301|2013-01-22 23:30,23,1.0059,1.0062,1.0058,1.0061,138
20130301|2013-01-23 00:00,23,1.0061,1.0063,1.006,1.0062,498
20130301|2013-01-23 00:30,23,1.0063,1.0064,1.006,1.0062,459
20130301|2013-01-23 01:00,23,1.0062,1.0067,1.0057,1.0067,1184
20130301|2013-01-23 01:30,23,1.0067,1.0071,1.0065,1.007,1178
20130301|2013-01-23 02:00,23,1.0069,1.0077,1.0067,1.0076,1967
20130301|2013-01-23 02:30,23,1.0076,1.0078,1.0074,1.0074,908
20130301|2013-01-23 03:00,23,1.0074,1.0084,1.0071,1.0082,2056
20130301|2013-01-23 03:30,23,1.0082,1.0085,1.008,1.008,1105
20130301|2013-01-23 04:00,23,1.0081,1.0082,1.0079,1.0079,912
20130301|2013-01-23 04:30,23,1.008,1.008,1.0075,1.0078,762
20130301|2013-01-23 05:00,23,1.0078,1.008,1.0072,1.0075,1606
20130301|2013-01-23 05:30,23,1.0074,1.0074,1.007,1.0072,761
20130301|2013-01-23 06:00,23,1.0073,1.0076,1.0072,1.0073,1053
20130301|2013-01-23 06:30,23,1.0073,1.0074,1.0068,1.0071,1300
20130301|2013-01-23 07:00,23,1.0071,1.0072,1.0067,1.0071,2440
20130301|2013-01-23 07:30,23,1.0072,1.0072,1.0068,1.0068,1489
20130301|2013-01-23 08:00,23,1.0068,1.0069,1.0065,1.0066,1722
20130301|2013-01-23 08:30,23,1.0066,1.0066,1.0058,1.006,3310
20130301|2013-01-23 09:00,23,1.006,1.006,0.9994,0.9995,28022
20130301|2013-01-23 09:30,23,0.9995,1.0003,0.9983,1.0003,10658
20130301|2013-01-23 10:00,23,1.0002,1.0003,0.9989,0.9993,8662
20130301|2013-01-23 10:30,23,0.9993,1.0004,0.999,1.0002,4187
20130301|2013-01-23 11:00,23,1.0001,1.0002,0.9992,0.9993,2126
20130301|2013-01-23 11:30,23,0.9992,0.9996,0.9989,0.9995,2729
20130301|2013-01-23 12:00,23,0.9994,0.9999,0.9994,0.9997,1567
20130301|2013-01-23 12:30,23,0.9997,1,0.9995,0.9998,1481
20130301|2013-01-23 13:00,23,0.9998,0.9999,0.9993,0.9997,1548
20130301|2013-01-23 13:30,23,0.9996,0.9998,0.9993,0.9995,2327
20130301|2013-01-23 14:00,23,0.9995,0.9998,0.9994,0.9997,1164
20130301|2013-01-23 14:30,23,0.9998,0.9998,0.9994,0.9998,813
20130301|2013-01-23 15:00,23,0.9997,0.9999,0.9995,0.9996,994
20130301|2013-01-23 15:30,23,0.9995,0.9999,0.9993,0.9993,649
20130301|2013-01-23 17:00,24,0.9992,0.9993,0.9988,0.9991,967
20130301|2013-01-23 17:30,24,0.999,0.9992,0.9987,0.9989,392
20130301|2013-01-23 18:00,24,0.9989,0.9989,0.9985,0.9988,951
20130301|2013-01-23 18:30,24,0.9988,0.9991,0.9987,0.9988,429
20130301|2013-01-23 19:00,24,0.9988,0.9988,0.9984,0.9985,500
20130301|2013-01-23 19:30,24,0.9985,0.9988,0.9985,0.9985,587
20130301|2013-01-23 20:00,24,0.9986,0.9993,0.9986,0.9993,611
20130301|2013-01-23 20:30,24,0.9993,0.9996,0.9993,0.9995,524
20130301|2013-01-23 21:00,24,0.9995,0.9995,0.9988,0.9988,354
20130301|2013-01-23 21:30,24,0.9988,0.999,0.9987,0.9989,473
20130301|2013-01-23 22:00,24,0.9988,0.999,0.9986,0.999,856
20130301|2013-01-23 22:30,24,0.9989,0.999,0.9985,0.9985,302
20130301|2013-01-23 23:00,24,0.9985,0.9986,0.9984,0.9986,416
20130301|2013-01-23 23:30,24,0.9986,0.9987,0.9985,0.9985,263
20130301|2013-01-24 00:00,24,0.9986,0.9988,0.9985,0.9986,356
20130301|2013-01-24 00:30,24,0.9986,0.9992,0.9986,0.9989,913
20130301|2013-01-24 01:00,24,0.999,0.9992,0.9988,0.9991,1088
20130301|2013-01-24 01:30,24,0.9991,0.9992,0.9985,0.9986,894
20130301|2013-01-24 02:00,24,0.9985,0.9996,0.9979,0.9992,3292
20130301|2013-01-24 02:30,24,0.9993,0.9994,0.9988,0.999,973
20130301|2013-01-24 03:00,24,0.999,0.9995,0.9989,0.9993,1692
20130301|2013-01-24 03:30,24,0.9993,0.9997,0.9988,0.9996,1802
20130301|2013-01-24 04:00,24,0.9996,0.9996,0.9988,0.9989,1536
20130301|2013-01-24 04:30,24,0.9989,0.999,0.9985,0.9987,955
20130301|2013-01-24 05:00,24,0.9988,0.9988,0.9982,0.9984,1327
20130301|2013-01-24 05:30,24,0.9984,0.9984,0.9973,0.9973,2567
20130301|2013-01-24 06:00,24,0.9974,0.9978,0.9972,0.9976,1846
20130301|2013-01-24 06:30,24,0.9977,0.9979,0.9972,0.9974,1708
20130301|2013-01-24 07:00,24,0.9974,0.9975,0.9963,0.9968,5476
20130301|2013-01-24 07:30,24,0.9967,0.9978,0.9961,0.9977,5454
20130301|2013-01-24 08:00,24,0.9977,0.9977,0.9968,0.9968,3112
20130301|2013-01-24 08:30,24,0.9969,0.9975,0.9967,0.9974,3808
20130301|2013-01-24 09:00,24,0.9973,0.9974,0.996,0.9961,6887
20130301|2013-01-24 09:30,24,0.9962,0.9964,0.9952,0.9956,9651
20130301|2013-01-24 10:00,24,0.9957,0.9964,0.9956,0.9959,6084
20130301|2013-01-24 10:30,24,0.9959,0.9963,0.9957,0.9963,2512
20130301|2013-01-24 11:00,24,0.9964,0.9964,0.9959,0.9962,2700
20130301|2013-01-24 11:30,24,0.9962,0.9962,0.9958,0.9959,2055
20130301|2013-01-24 12:00,24,0.9959,0.996,0.9954,0.9959,1609
20130301|2013-01-24 12:30,24,0.9959,0.9959,0.9953,0.9954,1329
20130301|2013-01-24 13:00,24,0.9955,0.9959,0.9954,0.9957,1110
20130301|2013-01-24 13:30,24,0.9958,0.9959,0.9956,0.9958,1857
20130301|2013-01-24 14:00,24,0.9959,0.9959,0.9955,0.9959,983
20130301|2013-01-24 14:30,24,0.9959,0.9962,0.9958,0.996,1410
20130301|2013-01-24 15:00,24,0.996,0.9967,0.9959,0.9967,1058
20130301|2013-01-24 15:30,24,0.9967,0.9968,0.9961,0.9961,530
20130301|2013-01-24 17:00,25,0.9965,0.9966,0.9962,0.9966,495
20130301|2013-01-24 17:30,25,0.9966,0.9967,0.9963,0.9963,542
20130301|2013-01-24 18:00,25,0.9963,0.9964,0.996,0.9962,1022
20130301|2013-01-24 18:30,25,0.9963,0.9964,0.9961,0.9964,256
20130301|2013-01-24 19:00,25,0.9963,0.9966,0.9963,0.9964,369
20130301|2013-01-24 19:30,25,0.9963,0.9964,0.996,0.996,240
20130301|2013-01-24 20:00,25,0.996,0.9965,0.996,0.9962,530
20130301|2013-01-24 20:30,25,0.9962,0.9964,0.9961,0.9961,279
20130301|2013-01-24 21:00,25,0.9961,0.9961,0.9959,0.996,173
20130301|2013-01-24 21:30,25,0.996,0.9961,0.9959,0.996,226
20130301|2013-01-24 22:00,25,0.996,0.996,0.9956,0.9957,364
20130301|2013-01-24 22:30,25,0.9958,0.9958,0.9956,0.9957,236
20130301|2013-01-24 23:00,25,0.9956,0.9957,0.9955,0.9955,155
20130301|2013-01-24 23:30,25,0.9956,0.9957,0.9954,0.9954,363
20130301|2013-01-25 00:00,25,0.9955,0.9956,0.9954,0.9954,299
20130301|2013-01-25 00:30,25,0.9954,0.9959,0.9954,0.9957,606
20130301|2013-01-25 01:00,25,0.9957,0.9961,0.9956,0.9956,1124
20130301|2013-01-25 01:30,25,0.9957,0.9959,0.9956,0.9957,458
20130301|2013-01-25 02:00,25,0.9957,0.9962,0.9956,0.9957,1251
20130301|2013-01-25 02:30,25,0.9957,0.9963,0.9952,0.996,1672
20130301|2013-01-25 03:00,25,0.9961,0.9961,0.9953,0.9956,1743
20130301|2013-01-25 03:30,25,0.9956,0.9957,0.9952,0.9956,1053
20130301|2013-01-25 04:00,25,0.9956,0.9957,0.9953,0.9953,924
20130301|2013-01-25 04:30,25,0.9953,0.996,0.9953,0.9958,1432
20130301|2013-01-25 05:00,25,0.9958,0.9962,0.9943,0.9944,4098
20130301|2013-01-25 05:30,25,0.9944,0.995,0.9941,0.9945,2432
20130301|2013-01-25 06:00,25,0.9945,0.9946,0.9937,0.9938,1812
20130301|2013-01-25 06:30,25,0.9939,0.9939,0.9924,0.9927,4143
20130301|2013-01-25 07:00,25,0.9928,0.993,0.9917,0.9922,5712
20130301|2013-01-25 07:30,25,0.9921,0.9921,0.9896,0.9916,10831
20130301|2013-01-25 08:00,25,0.9916,0.9919,0.9913,0.9915,3332
20130301|2013-01-25 08:30,25,0.9915,0.9918,0.9904,0.9905,5198
20130301|2013-01-25 09:00,25,0.9905,0.9905,0.9894,0.9894,5515
20130301|2013-01-25 09:30,25,0.9894,0.9905,0.9889,0.9902,7113
20130301|2013-01-25 10:00,25,0.9902,0.9904,0.9897,0.9897,4288
20130301|2013-01-25 10:30,25,0.9897,0.9912,0.9897,0.991,3875
20130301|2013-01-25 11:00,25,0.9911,0.9911,0.9901,0.9901,2870
20130301|2013-01-25 11:30,25,0.9901,0.9902,0.9899,0.9902,861
20130301|2013-01-25 12:00,25,0.9902,0.991,0.9901,0.991,1319
20130301|2013-01-25 12:30,25,0.9909,0.9914,0.9908,0.9909,1308
20130301|2013-01-25 13:00,25,0.991,0.9916,0.991,0.9913,1446
20130301|2013-01-25 13:30,25,0.9913,0.9914,0.991,0.9911,1951
20130301|2013-01-25 14:00,25,0.9912,0.9921,0.9912,0.992,1525
20130301|2013-01-25 14:30,25,0.992,0.9926,0.9919,0.9926,1418
20130301|2013-01-25 15:00,25,0.9924,0.9928,0.9923,0.9927,527
20130301|2013-01-25 15:30,25,0.9927,0.9934,0.9925,0.9933,516
20130301|2013-01-27 17:00,28,0.9919,0.9921,0.9916,0.9917,1393
20130301|2013-01-27 17:30,28,0.9917,0.9917,0.9908,0.9908,657
20130301|2013-01-27 18:00,28,0.9908,0.9915,0.9908,0.9913,999
20130301|2013-01-27 18:30,28,0.9913,0.9914,0.991,0.9914,679
20130301|2013-01-27 19:00,28,0.9914,0.9914,0.991,0.9911,330
20130301|2013-01-27 19:30,28,0.9912,0.9912,0.9908,0.9909,367
20130301|2013-01-27 20:00,28,0.9909,0.9911,0.9909,0.9911,552
20130301|2013-01-27 20:30,28,0.991,0.9911,0.9909,0.991,403
20130301|2013-01-27 21:00,28,0.9911,0.9911,0.9909,0.9909,78
20130301|2013-01-27 21:30,28,0.9909,0.991,0.9907,0.9907,215
20130301|2013-01-27 22:00,28,0.9908,0.9911,0.9907,0.9907,509
20130301|2013-01-27 22:30,28,0.9907,0.9908,0.9906,0.9908,77
20130301|2013-01-27 23:00,28,0.9907,0.9908,0.9906,0.9906,124
20130301|2013-01-27 23:30,28,0.9906,0.9908,0.9906,0.9907,243
20130301|2013-01-28 00:00,28,0.9906,0.9907,0.9903,0.9903,335
20130301|2013-01-28 00:30,28,0.9904,0.9907,0.9903,0.9906,370
20130301|2013-01-28 01:00,28,0.9907,0.9908,0.9905,0.9905,570
20130301|2013-01-28 01:30,28,0.9906,0.9906,0.9901,0.9904,1101
20130301|2013-01-28 02:00,28,0.9903,0.9907,0.9898,0.9901,1857
20130301|2013-01-28 02:30,28,0.9901,0.9901,0.989,0.9896,2184
20130301|2013-01-28 03:00,28,0.9896,0.9898,0.9889,0.9898,1846
20130301|2013-01-28 03:30,28,0.9898,0.9898,0.989,0.9894,909
20130301|2013-01-28 04:00,28,0.9894,0.9895,0.989,0.9892,748
20130301|2013-01-28 04:30,28,0.9893,0.9894,0.989,0.9892,1096
20130301|2013-01-28 05:00,28,0.9892,0.9895,0.989,0.9893,1084
20130301|2013-01-28 05:30,28,0.9893,0.9894,0.989,0.9891,1261
20130301|2013-01-28 06:00,28,0.9892,0.9896,0.9891,0.9894,1110
20130301|2013-01-28 06:30,28,0.9895,0.9904,0.9893,0.9903,1671
20130301|2013-01-28 07:00,28,0.9903,0.9906,0.9899,0.9903,3176
20130301|2013-01-28 07:30,28,0.9904,0.991,0.9899,0.9909,5357
20130301|2013-01-28 08:00,28,0.9909,0.991,0.9898,0.9898,2486
20130301|2013-01-28 08:30,28,0.9899,0.9899,0.9894,0.9896,2811
20130301|2013-01-28 09:00,28,0.9897,0.9899,0.9893,0.9895,3600
20130301|2013-01-28 09:30,28,0.9895,0.9904,0.9894,0.9899,1969
20130301|2013-01-28 10:00,28,0.9899,0.9906,0.9897,0.9903,3434
20130301|2013-01-28 10:30,28,0.9904,0.9923,0.9902,0.9919,5332
20130301|2013-01-28 11:00,28,0.9919,0.9921,0.9914,0.9919,3253
20130301|2013-01-28 11:30,28,0.9919,0.9926,0.9918,0.9925,2094
20130301|2013-01-28 12:00,28,0.9925,0.9927,0.9922,0.9924,1650
20130301|2013-01-28 12:30,28,0.9925,0.9926,0.9916,0.9926,2966
20130301|2013-01-28 13:00,28,0.9925,0.9927,0.9924,0.9925,1014
20130301|2013-01-28 13:30,28,0.9924,0.9928,0.9924,0.9926,1448
20130301|2013-01-28 14:00,28,0.9925,0.9928,0.9924,0.9925,1006
20130301|2013-01-28 14:30,28,0.9925,0.9926,0.9922,0.9925,613
20130301|2013-01-28 15:00,28,0.9925,0.9925,0.9923,0.9925,321
20130301|2013-01-28 15:30,28,0.9925,0.9931,0.9924,0.9927,429
20130301|2013-01-28 17:00,29,0.9928,0.9932,0.9927,0.9932,368
20130301|2013-01-28 17:30,29,0.9932,0.9932,0.9929,0.9929,217
20130301|2013-01-28 18:00,29,0.9928,0.993,0.9927,0.9928,228
20130301|2013-01-28 18:30,29,0.9928,0.9932,0.9928,0.993,342
20130301|2013-01-28 19:00,29,0.993,0.9934,0.9929,0.9932,430
20130301|2013-01-28 19:30,29,0.9932,0.9932,0.9928,0.9929,315
20130301|2013-01-28 20:00,29,0.993,0.9939,0.993,0.9935,1349
20130301|2013-01-28 20:30,29,0.9935,0.9938,0.9934,0.9938,472
20130301|2013-01-28 21:00,29,0.9938,0.9939,0.9936,0.9936,319
20130301|2013-01-28 21:30,29,0.9936,0.9937,0.9933,0.9933,417
20130301|2013-01-28 22:00,29,0.9934,0.9935,0.9932,0.9935,400
20130301|2013-01-28 22:30,29,0.9935,0.9936,0.9928,0.9931,561
20130301|2013-01-28 23:00,29,0.9932,0.9932,0.9928,0.9929,237
20130301|2013-01-28 23:30,29,0.993,0.9933,0.9929,0.9933,314
20130301|2013-01-29 00:00,29,0.9934,0.9934,0.9928,0.993,440
20130301|2013-01-29 00:30,29,0.9931,0.9932,0.9924,0.9924,648
20130301|2013-01-29 01:00,29,0.9925,0.9928,0.9925,0.9926,738
20130301|2013-01-29 01:30,29,0.9926,0.9937,0.9924,0.9934,2439
20130301|2013-01-29 02:00,29,0.9935,0.9944,0.9932,0.9936,3181
20130301|2013-01-29 02:30,29,0.9937,0.9942,0.9933,0.9942,1795
20130301|2013-01-29 03:00,29,0.9942,0.9944,0.9932,0.9935,1271
20130301|2013-01-29 03:30,29,0.9934,0.9934,0.9925,0.993,1788
20130301|2013-01-29 04:00,29,0.993,0.9932,0.9923,0.9923,1609
20130301|2013-01-29 04:30,29,0.9923,0.993,0.9923,0.9927,1344
20130301|2013-01-29 05:00,29,0.9926,0.993,0.9925,0.9926,1147
20130301|2013-01-29 05:30,29,0.9927,0.9928,0.9923,0.9927,1134
20130301|2013-01-29 06:00,29,0.9927,0.9935,0.9926,0.9935,1587
20130301|2013-01-29 06:30,29,0.9935,0.9935,0.9927,0.993,927
20130301|2013-01-29 07:00,29,0.993,0.9935,0.9924,0.9928,2927
20130301|2013-01-29 07:30,29,0.9929,0.9937,0.9927,0.9933,1998
20130301|2013-01-29 08:00,29,0.9933,0.9939,0.9932,0.9938,1875
20130301|2013-01-29 08:30,29,0.9938,0.9945,0.9937,0.9941,2921
20130301|2013-01-29 09:00,29,0.994,0.9946,0.9932,0.9942,3936
20130301|2013-01-29 09:30,29,0.9942,0.995,0.9935,0.9947,4969
20130301|2013-01-29 10:00,29,0.9946,0.9953,0.9944,0.9952,3240
20130301|2013-01-29 10:30,29,0.9952,0.996,0.995,0.996,3258
20130301|2013-01-29 11:00,29,0.9959,0.9963,0.9957,0.9962,3277
20130301|2013-01-29 11:30,29,0.9963,0.9963,0.9956,0.9958,1596
20130301|2013-01-29 12:00,29,0.9958,0.9961,0.9957,0.9961,790
20130301|2013-01-29 12:30,29,0.996,0.9964,0.996,0.9963,791
20130301|2013-01-29 13:00,29,0.9963,0.9965,0.996,0.9963,1099
20130301|2013-01-29 13:30,29,0.9963,0.997,0.9962,0.9966,2133
20130301|2013-01-29 14:00,29,0.9967,0.9969,0.9964,0.9965,1123
20130301|2013-01-29 14:30,29,0.9965,0.9967,0.9964,0.9965,782
20130301|2013-01-29 15:00,29,0.9964,0.9973,0.9964,0.9972,568
20130301|2013-01-29 15:30,29,0.9972,0.9981,0.9971,0.998,847
20130301|2013-01-29 17:00,30,0.9975,0.9975,0.9972,0.9973,284
20130301|2013-01-29 17:30,30,0.9974,0.9977,0.9973,0.9975,149
20130301|2013-01-29 18:00,30,0.9975,0.9975,0.997,0.997,305
20130301|2013-01-29 18:30,30,0.9971,0.9977,0.9971,0.9976,421
20130301|2013-01-29 19:00,30,0.9976,0.9976,0.9972,0.9972,311
20130301|2013-01-29 19:30,30,0.9972,0.9974,0.9972,0.9973,164
20130301|2013-01-29 20:00,30,0.9973,0.9975,0.9972,0.9973,113
20130301|2013-01-29 20:30,30,0.9974,0.9976,0.9974,0.9975,75
20130301|2013-01-29 21:00,30,0.9977,0.9977,0.9974,0.9974,216
20130301|2013-01-29 21:30,30,0.9975,0.9975,0.9969,0.997,201
20130301|2013-01-29 22:00,30,0.9971,0.9973,0.997,0.997,228
20130301|2013-01-29 22:30,30,0.997,0.9971,0.9969,0.997,151
20130301|2013-01-29 23:00,30,0.997,0.997,0.9966,0.9966,137
20130301|2013-01-29 23:30,30,0.9966,0.9969,0.9965,0.9968,399
20130301|2013-01-30 00:00,30,0.9968,0.9971,0.9968,0.9971,277
20130301|2013-01-30 00:30,30,0.9971,0.9971,0.9968,0.9969,133
20130301|2013-01-30 01:00,30,0.997,0.9975,0.9969,0.9974,918
20130301|2013-01-30 01:30,30,0.9974,0.9976,0.9969,0.9975,699
20130301|2013-01-30 02:00,30,0.9975,0.9977,0.9969,0.9971,1983
20130301|2013-01-30 02:30,30,0.9971,0.9971,0.9965,0.9966,1407
20130301|2013-01-30 03:00,30,0.9966,0.9967,0.9963,0.9964,1540
20130301|2013-01-30 03:30,30,0.9964,0.9969,0.9963,0.9967,1428
20130301|2013-01-30 04:00,30,0.9967,0.9968,0.9961,0.9962,1218
20130301|2013-01-30 04:30,30,0.9962,0.9966,0.996,0.9966,659
20130301|2013-01-30 05:00,30,0.9967,0.9967,0.9956,0.9959,1957
20130301|2013-01-30 05:30,30,0.9959,0.9968,0.9958,0.9967,1371
20130301|2013-01-30 06:00,30,0.9967,0.9971,0.9966,0.9969,1882
20130301|2013-01-30 06:30,30,0.997,0.9972,0.9961,0.9961,1964
20130301|2013-01-30 07:00,30,0.9961,0.9967,0.9956,0.9956,2461
20130301|2013-01-30 07:30,30,0.9957,0.9966,0.9951,0.9955,4934
20130301|2013-01-30 08:00,30,0.9955,0.9959,0.9947,0.9949,2746
20130301|2013-01-30 08:30,30,0.9949,0.9949,0.994,0.994,4299
20130301|2013-01-30 09:00,30,0.994,0.9956,0.9936,0.9951,6420
20130301|2013-01-30 09:30,30,0.9951,0.9964,0.9951,0.996,3624
20130301|2013-01-30 10:00,30,0.996,0.9966,0.9956,0.9965,3375
20130301|2013-01-30 10:30,30,0.9965,0.9966,0.9956,0.9956,3041
20130301|2013-01-30 11:00,30,0.9956,0.9966,0.9954,0.9965,2252
20130301|2013-01-30 11:30,30,0.9966,0.9971,0.9966,0.9968,1336
20130301|2013-01-30 12:00,30,0.9968,0.9972,0.9967,0.9971,1197
20130301|2013-01-30 12:30,30,0.9971,0.9976,0.9968,0.9974,1124
20130301|2013-01-30 13:00,30,0.9973,0.9981,0.9972,0.9978,1736
20130301|2013-01-30 13:30,30,0.9978,0.9979,0.9967,0.9973,2632
20130301|2013-01-30 14:00,30,0.9975,0.9976,0.997,0.9972,1120
20130301|2013-01-30 14:30,30,0.9973,0.9976,0.9972,0.9975,930
20130301|2013-01-30 15:00,30,0.9975,0.9976,0.9972,0.9974,573
20130301|2013-01-30 15:30,30,0.9975,0.9979,0.9974,0.9979,281
20130301|2013-01-30 17:00,31,0.9973,0.9975,0.9969,0.997,731
20130301|2013-01-30 17:30,31,0.997,0.997,0.9966,0.9967,444
20130301|2013-01-30 18:00,31,0.9967,0.9968,0.9965,0.9965,375
20130301|2013-01-30 18:30,31,0.9965,0.9967,0.9964,0.9965,263
20130301|2013-01-30 19:00,31,0.9965,0.9965,0.9964,0.9964,127
20130301|2013-01-30 19:30,31,0.9963,0.9966,0.9962,0.9965,247
20130301|2013-01-30 20:00,31,0.9964,0.9969,0.9964,0.9969,321
20130301|2013-01-30 20:30,31,0.9969,0.9971,0.9968,0.9971,332
20130301|2013-01-30 21:00,31,0.997,0.9971,0.9964,0.9967,282
20130301|2013-01-30 21:30,31,0.9968,0.9968,0.9962,0.9963,235
20130301|2013-01-30 22:00,31,0.9963,0.9963,0.9957,0.996,631
20130301|2013-01-30 22:30,31,0.996,0.9961,0.9957,0.9957,398
20130301|2013-01-30 23:00,31,0.9958,0.996,0.9957,0.9957,186
20130301|2013-01-30 23:30,31,0.9956,0.9962,0.9956,0.9962,167
20130301|2013-01-31 00:00,31,0.9962,0.9964,0.9957,0.9958,397
20130301|2013-01-31 00:30,31,0.9958,0.9958,0.9955,0.9955,517
20130301|2013-01-31 01:00,31,0.9955,0.9964,0.9955,0.9961,851
20130301|2013-01-31 01:30,31,0.9961,0.9963,0.9956,0.9961,851
20130301|2013-01-31 02:00,31,0.996,0.9965,0.9959,0.9963,1671
20130301|2013-01-31 02:30,31,0.9963,0.9964,0.9958,0.9961,888
20130301|2013-01-31 03:00,31,0.9961,0.9969,0.996,0.9968,1744
20130301|2013-01-31 03:30,31,0.9968,0.997,0.9966,0.9968,866
20130301|2013-01-31 04:00,31,0.9968,0.9972,0.9966,0.9969,1326
20130301|2013-01-31 04:30,31,0.997,0.9971,0.9965,0.9967,857
20130301|2013-01-31 05:00,31,0.9967,0.9968,0.9961,0.9964,1225
20130301|2013-01-31 05:30,31,0.9965,0.9965,0.9959,0.9964,867
20130301|2013-01-31 06:00,31,0.9964,0.9968,0.9962,0.9968,1098
20130301|2013-01-31 06:30,31,0.9968,0.9972,0.9963,0.997,893
20130301|2013-01-31 07:00,31,0.9971,0.9979,0.9968,0.9978,4672
20130301|2013-01-31 07:30,31,0.9978,0.9988,0.9969,0.9974,4659
20130301|2013-01-31 08:00,31,0.9974,0.9976,0.9967,0.9974,2976
20130301|2013-01-31 08:30,31,0.9974,0.9984,0.9971,0.9982,3581
20130301|2013-01-31 09:00,31,0.9981,0.9996,0.9979,0.999,5510
20130301|2013-01-31 09:30,31,0.9989,1.0003,0.9986,1.0002,7898
20130301|2013-01-31 10:00,31,1.0003,1.0003,0.9988,0.9992,6037
20130301|2013-01-31 10:30,31,0.9992,1.0001,0.999,0.9996,3084
20130301|2013-01-31 11:00,31,0.9996,1.0008,0.9996,1.0003,3750
20130301|2013-01-31 11:30,31,1.0003,1.0023,1.0003,1.0019,4315
20130301|2013-01-31 12:00,31,1.0018,1.002,1.0016,1.0019,1589
20130301|2013-01-31 12:30,31,1.0019,1.0028,1.0019,1.0025,1732
20130301|2013-01-31 13:00,31,1.0026,1.0032,1.0021,1.0022,2190
20130301|2013-01-31 13:30,31,1.0023,1.0026,1.0013,1.0015,2339
20130301|2013-01-31 14:00,31,1.0016,1.0016,1.0011,1.0012,959
20130301|2013-01-31 14:30,31,1.0012,1.0018,1.0011,1.0016,1126
20130301|2013-01-31 15:00,31,1.0016,1.0019,1.0013,1.0015,594
20130301|2013-01-31 15:30,31,1.0015,1.0021,1.0014,1.0021,400
20130301|2013-01-31 17:00,1,1.0019,1.0021,1.0016,1.0016,440
20130301|2013-01-31 17:30,1,1.0016,1.0021,1.0016,1.0021,209
20130301|2013-01-31 18:00,1,1.0021,1.0023,1.0018,1.0021,408
20130301|2013-01-31 18:30,1,1.0021,1.0023,1.0021,1.0021,468
20130301|2013-01-31 19:00,1,1.002,1.002,1.0012,1.0016,1481
20130301|2013-01-31 19:30,1,1.0017,1.002,1.0013,1.0014,385
20130301|2013-01-31 20:00,1,1.0014,1.0017,1.0013,1.0015,419
20130301|2013-01-31 20:30,1,1.0014,1.0015,1.0013,1.0014,355
20130301|2013-01-31 21:00,1,1.0014,1.0016,1.0013,1.0016,188
20130301|2013-01-31 21:30,1,1.0015,1.0015,1.0013,1.0013,87
20130301|2013-01-31 22:00,1,1.0013,1.0014,1.0012,1.0012,270
20130301|2013-01-31 22:30,1,1.0013,1.0017,1.0012,1.0016,305
20130301|2013-01-31 23:00,1,1.0015,1.0016,1.0013,1.0015,370
20130301|2013-01-31 23:30,1,1.0016,1.0016,1.0012,1.0013,284
20130301|2013-02-01 00:00,1,1.0013,1.0015,1.0013,1.0014,183
20130301|2013-02-01 00:30,1,1.0014,1.0014,1.0011,1.0014,272
20130301|2013-02-01 01:00,1,1.0014,1.0017,1.0013,1.0014,619
20130301|2013-02-01 01:30,1,1.0014,1.0014,1.0011,1.0011,442
20130301|2013-02-01 02:00,1,1.0011,1.0013,1.0003,1.0005,1448
20130301|2013-02-01 02:30,1,1.0005,1.0016,1,1.0015,2855
20130301|2013-02-01 03:00,1,1.0015,1.0016,0.9999,1.0002,2105
20130301|2013-02-01 03:30,1,1.0002,1.0002,0.9993,0.9994,1963
20130301|2013-02-01 04:00,1,0.9995,0.9997,0.999,0.9995,1640
20130301|2013-02-01 04:30,1,0.9995,0.9998,0.9992,0.9995,1049
20130301|2013-02-01 05:00,1,0.9995,0.9998,0.9991,0.9998,1809
20130301|2013-02-01 05:30,1,0.9998,1,0.9994,0.9996,2122
20130301|2013-02-01 06:00,1,0.9995,1.0001,0.9995,0.9999,1027
20130301|2013-02-01 06:30,1,0.9998,1.0004,0.999,0.9994,2764
20130301|2013-02-01 07:00,1,0.9993,0.9999,0.9985,0.9999,3936
20130301|2013-02-01 07:30,1,0.9995,1.0019,0.9991,1.0012,5636
20130301|2013-02-01 08:00,1,1.0012,1.0013,0.9997,0.9999,3887
20130301|2013-02-01 08:30,1,0.9999,0.9999,0.9988,0.9997,4012
20130301|2013-02-01 09:00,1,0.9997,1.0008,0.9992,0.9994,6631
20130301|2013-02-01 09:30,1,0.9993,1.0003,0.9987,1.0001,6084
20130301|2013-02-01 10:00,1,1.0001,1.0002,0.9991,0.9994,5505
20130301|2013-02-01 10:30,1,0.9994,1.0004,0.9991,1.0003,2057
20130301|2013-02-01 11:00,1,1.0003,1.0006,1,1.0005,1987
20130301|2013-02-01 11:30,1,1.0006,1.0009,1.0002,1.0006,1753
20130301|2013-02-01 12:00,1,1.0006,1.001,1.0004,1.001,613
20130301|2013-02-01 12:30,1,1.001,1.0015,1.0008,1.0014,1029
20130301|2013-02-01 13:00,1,1.0014,1.002,1.0012,1.0018,1743
20130301|2013-02-01 13:30,1,1.0018,1.0022,1.0018,1.002,1589
20130301|2013-02-01 14:00,1,1.002,1.002,1.0016,1.0016,877
20130301|2013-02-01 14:30,1,1.0016,1.0018,1.0014,1.0016,1184
20130301|2013-02-01 15:00,1,1.0017,1.0018,1.0016,1.0016,210
20130301|2013-02-01 15:30,1,1.0017,1.0026,1.0017,1.0019,332
20130301|2013-02-03 17:00,4,1.0021,1.0026,1.0021,1.0023,328
20130301|2013-02-03 17:30,4,1.0023,1.0024,1.002,1.0021,79
20130301|2013-02-03 18:00,4,1.002,1.002,1.0017,1.0018,326
20130301|2013-02-03 18:30,4,1.0018,1.0018,1.0013,1.0014,693
20130301|2013-02-03 19:00,4,1.0015,1.0018,1.0014,1.0018,290
20130301|2013-02-03 19:30,4,1.0017,1.0019,1.0014,1.0016,231
20130301|2013-02-03 20:00,4,1.0015,1.0018,1.0015,1.0018,93
20130301|2013-02-03 20:30,4,1.0017,1.0017,1.0014,1.0015,58
20130301|2013-02-03 21:00,4,1.0014,1.0017,1.0014,1.0016,67
20130301|2013-02-03 21:30,4,1.0016,1.0017,1.0013,1.0014,195
20130301|2013-02-03 22:00,4,1.0014,1.0015,1.0014,1.0015,128
20130301|2013-02-03 22:30,4,1.0014,1.0015,1.0013,1.0015,32
20130301|2013-02-03 23:00,4,1.0015,1.0017,1.0014,1.0015,157
20130301|2013-02-03 23:30,4,1.0016,1.0017,1.0015,1.0016,39
20130301|2013-02-04 00:00,4,1.0016,1.0018,1.0016,1.0017,92
20130301|2013-02-04 00:30,4,1.0017,1.0019,1.0016,1.0019,138
20130301|2013-02-04 01:00,4,1.0018,1.0023,1.0016,1.0019,1549
20130301|2013-02-04 01:30,4,1.0019,1.0024,1.0019,1.0021,432
20130301|2013-02-04 02:00,4,1.002,1.0024,1.0018,1.0021,1367
20130301|2013-02-04 02:30,4,1.0022,1.0022,1.0014,1.0018,1329
20130301|2013-02-04 03:00,4,1.0018,1.0028,1.0016,1.0028,1802
20130301|2013-02-04 03:30,4,1.0028,1.0032,1.0023,1.0032,1948
20130301|2013-02-04 04:00,4,1.0032,1.0037,1.0026,1.0034,2731
20130301|2013-02-04 04:30,4,1.0034,1.0038,1.0032,1.0032,1936
20130301|2013-02-04 05:00,4,1.0031,1.0042,1.0028,1.0037,2628
20130301|2013-02-04 05:30,4,1.0037,1.0037,1.0029,1.003,1299
20130301|2013-02-04 06:00,4,1.003,1.0036,1.0028,1.0029,1263
20130301|2013-02-04 06:30,4,1.0029,1.0032,1.0023,1.0032,1548
20130301|2013-02-04 07:00,4,1.0032,1.0033,1.002,1.002,2059
20130301|2013-02-04 07:30,4,1.0021,1.0021,1.001,1.0011,2198
20130301|2013-02-04 08:00,4,1.0011,1.0018,1.001,1.0017,1629
20130301|2013-02-04 08:30,4,1.0017,1.0018,1.0012,1.0013,2561
20130301|2013-02-04 09:00,4,1.0013,1.0017,1.0007,1.0014,2836
20130301|2013-02-04 09:30,4,1.0014,1.0014,0.9999,0.9999,6077
20130301|2013-02-04 10:00,4,1,1.0008,0.9998,1.0003,4449
20130301|2013-02-04 10:30,4,1.0002,1.0015,1.0002,1.0014,3341
20130301|2013-02-04 11:00,4,1.0014,1.0016,1.0007,1.001,1680
20130301|2013-02-04 11:30,4,1.0009,1.0011,1.0003,1.0003,1635
20130301|2013-02-04 12:00,4,1.0002,1.0007,1.0002,1.0005,1072
20130301|2013-02-04 12:30,4,1.0004,1.0009,0.9998,1.0008,1064
20130301|2013-02-04 13:00,4,1.0008,1.0011,1.0006,1.0009,1078
20130301|2013-02-04 13:30,4,1.0009,1.0014,1.0009,1.0011,1829
20130301|2013-02-04 14:00,4,1.001,1.0011,1.0006,1.0011,773
20130301|2013-02-04 14:30,4,1.0011,1.0011,1.0004,1.0006,810
20130301|2013-02-04 15:00,4,1.0006,1.0008,1.0005,1.0006,232
20130301|2013-02-04 15:30,4,1.0005,1.0007,1.0003,1.0003,224
20130301|2013-02-04 17:00,5,1.0001,1.0014,1.0001,1.0012,711
20130301|2013-02-04 17:30,5,1.0013,1.0013,1.0011,1.0013,159
20130301|2013-02-04 18:00,5,1.0012,1.0013,1.0011,1.0012,335
20130301|2013-02-04 18:30,5,1.0013,1.0014,1.0009,1.001,498
20130301|2013-02-04 19:00,5,1.001,1.0012,1.001,1.001,266
20130301|2013-02-04 19:30,5,1.001,1.0012,1.0009,1.0012,203
20130301|2013-02-04 20:00,5,1.0011,1.0011,1.0009,1.0009,155
20130301|2013-02-04 20:30,5,1.0008,1.0009,1.0006,1.0008,208
20130301|2013-02-04 21:00,5,1.0008,1.001,1.0007,1.0009,200
20130301|2013-02-04 21:30,5,1.001,1.0011,0.9998,1,1122
20130301|2013-02-04 22:00,5,0.9999,1.0003,0.9996,0.9999,1178
20130301|2013-02-04 22:30,5,0.9999,1,0.9999,1,109
20130301|2013-02-04 23:00,5,0.9999,1.0004,0.9998,1.0001,361
20130301|2013-02-04 23:30,5,1.0001,1.0001,1,1,196
20130301|2013-02-05 00:00,5,1,1.0002,0.9998,1.0002,266
20130301|2013-02-05 00:30,5,1.0002,1.0003,0.9998,0.9999,279
20130301|2013-02-05 01:00,5,0.9999,1.0004,0.9999,1.0001,621
20130301|2013-02-05 01:30,5,1,1.0002,0.9998,1.0001,599
20130301|2013-02-05 02:00,5,1.0001,1.0006,0.9999,1.0006,904
20130301|2013-02-05 02:30,5,1.0006,1.0007,0.9999,1.0004,1112
20130301|2013-02-05 03:00,5,1.0004,1.0007,1.0001,1.0005,1241
20130301|2013-02-05 03:30,5,1.0005,1.0009,1.0004,1.0006,1194
20130301|2013-02-05 04:00,5,1.0006,1.0006,1.0003,1.0005,646
20130301|2013-02-05 04:30,5,1.0005,1.0009,1.0004,1.0007,1170
20130301|2013-02-05 05:00,5,1.0008,1.0012,1.0003,1.0011,1593
20130301|2013-02-05 05:30,5,1.0011,1.0016,1.001,1.0012,828
20130301|2013-02-05 06:00,5,1.0013,1.0019,1.0011,1.0015,1528
20130301|2013-02-05 06:30,5,1.0016,1.0018,1.0012,1.0015,1768
20130301|2013-02-05 07:00,5,1.0015,1.0016,1.0008,1.0011,2153
20130301|2013-02-05 07:30,5,1.0011,1.0015,1.001,1.0012,1673
20130301|2013-02-05 08:00,5,1.0012,1.0012,1,1.0002,2494
20130301|2013-02-05 08:30,5,1.0002,1.0007,0.9995,1.0005,3967
20130301|2013-02-05 09:00,5,1.0005,1.0015,0.9999,1.0012,4833
20130301|2013-02-05 09:30,5,1.0011,1.0017,1.0009,1.001,2687
20130301|2013-02-05 10:00,5,1.001,1.0015,1.0008,1.0013,3267
20130301|2013-02-05 10:30,5,1.0012,1.0019,1.0011,1.0019,1366
20130301|2013-02-05 11:00,5,1.0018,1.0019,1.0014,1.0017,936
20130301|2013-02-05 11:30,5,1.0017,1.0024,1.0015,1.0019,1576
20130301|2013-02-05 12:00,5,1.0019,1.0026,1.0018,1.0025,1222
20130301|2013-02-05 12:30,5,1.0026,1.0026,1.002,1.002,742
20130301|2013-02-05 13:00,5,1.002,1.0025,1.002,1.0025,812
20130301|2013-02-05 13:30,5,1.0024,1.0035,1.0024,1.0034,2491
20130301|2013-02-05 14:00,5,1.0034,1.0034,1.0029,1.003,903
20130301|2013-02-05 14:30,5,1.003,1.0032,1.0027,1.0029,793
20130301|2013-02-05 15:00,5,1.0029,1.0036,1.0027,1.0036,955
20130301|2013-02-05 15:30,5,1.0035,1.0038,1.0033,1.0036,512
20130301|2013-02-05 17:00,6,1.0035,1.0037,1.0034,1.0036,243
20130301|2013-02-05 17:30,6,1.0036,1.0036,1.0034,1.0036,169
20130301|2013-02-05 18:00,6,1.0035,1.0037,1.0035,1.0036,109
20130301|2013-02-05 18:30,6,1.0036,1.0036,1.0027,1.0029,805
20130301|2013-02-05 19:00,6,1.0029,1.003,1.0025,1.0028,497
20130301|2013-02-05 19:30,6,1.0028,1.003,1.0027,1.0028,391
20130301|2013-02-05 20:00,6,1.0028,1.003,1.0027,1.0027,167
20130301|2013-02-05 20:30,6,1.0027,1.0029,1.0027,1.0028,89
20130301|2013-02-05 21:00,6,1.0028,1.0029,1.0025,1.0025,305
20130301|2013-02-05 21:30,6,1.0025,1.0026,1.0023,1.0024,183
20130301|2013-02-05 22:00,6,1.0024,1.0025,1.0023,1.0025,41
20130301|2013-02-05 22:30,6,1.0024,1.0025,1.0021,1.0023,566
20130301|2013-02-05 23:00,6,1.0024,1.0024,1.0022,1.0023,91
20130301|2013-02-05 23:30,6,1.0023,1.0024,1.0022,1.0023,198
20130301|2013-02-06 00:00,6,1.0023,1.0024,1.0023,1.0023,260
20130301|2013-02-06 00:30,6,1.0023,1.0025,1.0022,1.0023,304
20130301|2013-02-06 01:00,6,1.0022,1.0024,1.002,1.0023,732
20130301|2013-02-06 01:30,6,1.0023,1.0029,1.0022,1.0023,1292
20130301|2013-02-06 02:00,6,1.0023,1.0031,1.0017,1.003,1554
20130301|2013-02-06 02:30,6,1.0031,1.0034,1.0025,1.003,1936
20130301|2013-02-06 03:00,6,1.003,1.0033,1.0023,1.0023,1364
20130301|2013-02-06 03:30,6,1.0024,1.0026,1.0019,1.0024,1090
20130301|2013-02-06 04:00,6,1.0025,1.0029,1.0021,1.0023,605
20130301|2013-02-06 04:30,6,1.0024,1.0026,1.002,1.0022,891
20130301|2013-02-06 05:00,6,1.0022,1.0026,1.0019,1.0021,1477
20130301|2013-02-06 05:30,6,1.0021,1.0021,1.0011,1.0017,2175
20130301|2013-02-06 06:00,6,1.0017,1.0018,1.0011,1.0014,1513
20130301|2013-02-06 06:30,6,1.0014,1.0018,1.0009,1.0011,1727
20130301|2013-02-06 07:00,6,1.0011,1.0011,1.0002,1.0007,1846
20130301|2013-02-06 07:30,6,1.0007,1.0011,1.0001,1.0006,2060
20130301|2013-02-06 08:00,6,1.0006,1.0014,1.0006,1.0012,1485
20130301|2013-02-06 08:30,6,1.0011,1.002,1.0006,1.0013,3360
20130301|2013-02-06 09:00,6,1.0014,1.0033,1.0014,1.0031,6613
20130301|2013-02-06 09:30,6,1.0031,1.0032,1.0019,1.0024,3306
20130301|2013-02-06 10:00,6,1.0024,1.0038,1.0024,1.0038,3228
20130301|2013-02-06 10:30,6,1.0037,1.0037,1.0031,1.0032,2287
20130301|2013-02-06 11:00,6,1.0031,1.0032,1.0029,1.0029,1490
20130301|2013-02-06 11:30,6,1.003,1.0031,1.0023,1.0024,1195
20130301|2013-02-06 12:00,6,1.0024,1.0029,1.0021,1.0023,1920
20130301|2013-02-06 12:30,6,1.0024,1.0024,1.0019,1.002,1517
20130301|2013-02-06 13:00,6,1.0021,1.0024,1.0017,1.0023,1455
20130301|2013-02-06 13:30,6,1.0024,1.0031,1.0023,1.003,1186
20130301|2013-02-06 14:00,6,1.0031,1.0037,1.003,1.0036,1784
20130301|2013-02-06 14:30,6,1.0035,1.0037,1.0032,1.0037,913
20130301|2013-02-06 15:00,6,1.0037,1.0037,1.0031,1.0034,632
20130301|2013-02-06 15:30,6,1.0034,1.0038,1.0034,1.0038,190
20130301|2013-02-06 17:00,7,1.0035,1.0036,1.0032,1.0033,341
20130301|2013-02-06 17:30,7,1.0033,1.0034,1.0033,1.0034,164
20130301|2013-02-06 18:00,7,1.0034,1.0035,1.0031,1.0032,280
20130301|2013-02-06 18:30,7,1.0032,1.0037,1.0028,1.0031,889
20130301|2013-02-06 19:00,7,1.0031,1.0031,1.0028,1.0029,288
20130301|2013-02-06 19:30,7,1.0029,1.003,1.0027,1.0029,185
20130301|2013-02-06 20:00,7,1.0028,1.0029,1.0028,1.0028,49
20130301|2013-02-06 20:30,7,1.0029,1.003,1.0029,1.0029,154
20130301|2013-02-06 21:00,7,1.0029,1.0029,1.0027,1.0029,147
20130301|2013-02-06 21:30,7,1.0029,1.0029,1.0028,1.0029,41
20130301|2013-02-06 22:00,7,1.0028,1.0031,1.0028,1.0031,85
20130301|2013-02-06 22:30,7,1.003,1.0031,1.0029,1.0031,43
20130301|2013-02-06 23:00,7,1.003,1.003,1.0028,1.003,200
20130301|2013-02-06 23:30,7,1.003,1.003,1.0029,1.0029,156
20130301|2013-02-07 00:00,7,1.003,1.0032,1.0029,1.003,292
20130301|2013-02-07 00:30,7,1.0029,1.0033,1.0029,1.003,439
20130301|2013-02-07 01:00,7,1.003,1.0033,1.0028,1.0028,453
20130301|2013-02-07 01:30,7,1.0028,1.0031,1.0028,1.003,327
20130301|2013-02-07 02:00,7,1.0029,1.0032,1.0026,1.0031,1072
20130301|2013-02-07 02:30,7,1.0031,1.0032,1.0027,1.0031,1141
20130301|2013-02-07 03:00,7,1.0031,1.0038,1.0031,1.0034,1272
20130301|2013-02-07 03:30,7,1.0034,1.0038,1.0032,1.0037,925
20130301|2013-02-07 04:00,7,1.0037,1.0048,1.0037,1.0047,2626
20130301|2013-02-07 04:30,7,1.0047,1.0056,1.0046,1.005,2719
20130301|2013-02-07 05:00,7,1.005,1.0059,1.0048,1.0049,2659
20130301|2013-02-07 05:30,7,1.0049,1.0051,1.0042,1.0044,1112
20130301|2013-02-07 06:00,7,1.0044,1.0046,1.0038,1.004,1273
20130301|2013-02-07 06:30,7,1.0041,1.0041,1.0033,1.0035,1422
20130301|2013-02-07 07:00,7,1.0035,1.0038,1.0031,1.0035,1375
20130301|2013-02-07 07:30,7,1.0033,1.004,1.0022,1.0036,5737
20130301|2013-02-07 08:00,7,1.0036,1.0039,1.0025,1.0027,4061
20130301|2013-02-07 08:30,7,1.0027,1.0035,1.0026,1.0034,3125
20130301|2013-02-07 09:00,7,1.0033,1.0033,1.0013,1.0016,5206
20130301|2013-02-07 09:30,7,1.0016,1.0021,1.0011,1.0013,3715
20130301|2013-02-07 10:00,7,1.0013,1.0013,0.9999,1.0005,4445
20130301|2013-02-07 10:30,7,1.0006,1.0009,0.9998,0.9998,2413
20130301|2013-02-07 11:00,7,0.9998,1.0003,0.9996,1.0003,2939
20130301|2013-02-07 11:30,7,1.0004,1.0007,1.0002,1.0004,1583
20130301|2013-02-07 12:00,7,1.0003,1.0005,1.0001,1.0005,781
20130301|2013-02-07 12:30,7,1.0004,1.001,1.0004,1.0006,1123
20130301|2013-02-07 13:00,7,1.0007,1.0009,1.0005,1.0007,1186
20130301|2013-02-07 13:30,7,1.0007,1.0011,1.0004,1.001,1336
20130301|2013-02-07 14:00,7,1.0011,1.0013,1.0009,1.0011,817
20130301|2013-02-07 14:30,7,1.001,1.0014,1.0008,1.0011,924
20130301|2013-02-07 15:00,7,1.0012,1.0016,1.0011,1.0016,382
20130301|2013-02-07 15:30,7,1.0015,1.0015,1.0011,1.0013,334
20130301|2013-02-07 17:00,8,1.0016,1.0019,1.0015,1.0019,462
20130301|2013-02-07 17:30,8,1.0019,1.002,1.0012,1.0012,336
20130301|2013-02-07 18:00,8,1.0012,1.0015,1.0008,1.0008,615
20130301|2013-02-07 18:30,8,1.0008,1.001,1.0001,1.0004,1082
20130301|2013-02-07 19:00,8,1.0004,1.001,1.0002,1.0009,695
20130301|2013-02-07 19:30,8,1.0009,1.0011,1.0008,1.001,601
20130301|2013-02-07 20:00,8,1.001,1.0015,1.0009,1.0014,919
20130301|2013-02-07 20:30,8,1.0014,1.0016,1.0014,1.0015,174
20130301|2013-02-07 21:00,8,1.0015,1.0016,1.0014,1.0014,281
20130301|2013-02-07 21:30,8,1.0014,1.0015,1.0011,1.0011,374
20130301|2013-02-07 22:00,8,1.0012,1.0018,1.0012,1.0014,482
20130301|2013-02-07 22:30,8,1.0015,1.0016,1.0014,1.0015,232
20130301|2013-02-07 23:00,8,1.0015,1.0015,1.001,1.0013,286
20130301|2013-02-07 23:30,8,1.0013,1.0015,1.0011,1.0013,268
20130301|2013-02-08 00:00,8,1.0013,1.0015,1.0011,1.0012,390
20130301|2013-02-08 00:30,8,1.0012,1.0015,1.0012,1.0012,359
20130301|2013-02-08 01:00,8,1.0011,1.0013,1.0007,1.0012,1025
20130301|2013-02-08 01:30,8,1.0011,1.0018,1.001,1.0013,1515
20130301|2013-02-08 02:00,8,1.0012,1.0019,1.0008,1.0009,2447
20130301|2013-02-08 02:30,8,1.0009,1.001,1.0003,1.0006,1725
20130301|2013-02-08 03:00,8,1.0006,1.001,1.0001,1.0004,1585
20130301|2013-02-08 03:30,8,1.0003,1.0008,1.0002,1.0007,946
20130301|2013-02-08 04:00,8,1.0007,1.0007,1.0003,1.0007,708
20130301|2013-02-08 04:30,8,1.0007,1.0015,1.0006,1.001,1527
20130301|2013-02-08 05:00,8,1.0011,1.0021,1.001,1.0017,1889
20130301|2013-02-08 05:30,8,1.0018,1.002,1.0013,1.0013,697
20130301|2013-02-08 06:00,8,1.0013,1.0016,1.001,1.0013,1052
20130301|2013-02-08 06:30,8,1.0013,1.0014,1.0004,1.0005,1568
20130301|2013-02-08 07:00,8,1.0005,1.0005,0.9983,0.9987,5277
20130301|2013-02-08 07:30,8,0.9986,0.9986,0.9954,0.996,11904
20130301|2013-02-08 08:00,8,0.996,0.9969,0.996,0.9965,3223
20130301|2013-02-08 08:30,8,0.9966,0.9978,0.9965,0.9976,3604
20130301|2013-02-08 09:00,8,0.9977,0.9984,0.9972,0.9981,2871
20130301|2013-02-08 09:30,8,0.998,0.9981,0.9968,0.9973,2727
20130301|2013-02-08 10:00,8,0.9972,0.9977,0.9967,0.9971,3718
20130301|2013-02-08 10:30,8,0.9971,0.9972,0.9966,0.997,1370
20130301|2013-02-08 11:00,8,0.9971,0.9973,0.9963,0.9963,1605
20130301|2013-02-08 11:30,8,0.9963,0.9963,0.9959,0.996,2655
20130301|2013-02-08 12:00,8,0.9959,0.9963,0.9959,0.9962,1263
20130301|2013-02-08 12:30,8,0.9962,0.9966,0.9961,0.9964,674
20130301|2013-02-08 13:00,8,0.9964,0.9966,0.9963,0.9964,544
20130301|2013-02-08 13:30,8,0.9964,0.9968,0.9962,0.9965,2655
20130301|2013-02-08 14:00,8,0.9964,0.9965,0.996,0.9963,1599
20130301|2013-02-08 14:30,8,0.9963,0.9965,0.9962,0.9965,1132
20130301|2013-02-08 15:00,8,0.9965,0.9965,0.996,0.9961,470
20130301|2013-02-08 15:30,8,0.996,0.9967,0.9957,0.9965,319
20130301|2013-02-10 17:00,11,0.9962,0.9965,0.9958,0.9963,790
20130301|2013-02-10 17:30,11,0.9962,0.9964,0.9955,0.9955,634
20130301|2013-02-10 18:00,11,0.9955,0.996,0.9955,0.9957,711
20130301|2013-02-10 18:30,11,0.9957,0.996,0.9951,0.9953,571
20130301|2013-02-10 19:00,11,0.9953,0.9953,0.9951,0.9952,209
20130301|2013-02-10 19:30,11,0.9952,0.9953,0.9952,0.9953,109
20130301|2013-02-10 20:00,11,0.9953,0.9953,0.9951,0.9952,211
20130301|2013-02-10 20:30,11,0.9951,0.9952,0.9951,0.9951,123
20130301|2013-02-10 21:00,11,0.9952,0.9952,0.995,0.9951,77
20130301|2013-02-10 21:30,11,0.9951,0.9952,0.9946,0.9947,487
20130301|2013-02-10 22:00,11,0.9947,0.9947,0.9944,0.9946,383
20130301|2013-02-10 22:30,11,0.9946,0.9947,0.9944,0.9947,331
20130301|2013-02-10 23:00,11,0.9947,0.9947,0.9943,0.9945,332
20130301|2013-02-10 23:30,11,0.9945,0.9947,0.9945,0.9947,220
20130301|2013-02-11 00:00,11,0.9947,0.9951,0.9946,0.9946,664
20130301|2013-02-11 00:30,11,0.9946,0.9949,0.9946,0.9947,339
20130301|2013-02-11 01:00,11,0.9948,0.9949,0.9944,0.9944,732
20130301|2013-02-11 01:30,11,0.9945,0.9945,0.9934,0.9935,1503
20130301|2013-02-11 02:00,11,0.9936,0.9936,0.9928,0.9936,1445
20130301|2013-02-11 02:30,11,0.9936,0.9938,0.9929,0.9934,1601
20130301|2013-02-11 03:00,11,0.9934,0.9934,0.9921,0.9923,2242
20130301|2013-02-11 03:30,11,0.9922,0.9931,0.9922,0.9926,1884
20130301|2013-02-11 04:00,11,0.9926,0.9928,0.9924,0.9925,790
20130301|2013-02-11 04:30,11,0.9926,0.9928,0.9922,0.9927,976
20130301|2013-02-11 05:00,11,0.9928,0.9929,0.9921,0.9922,1480
20130301|2013-02-11 05:30,11,0.9921,0.9924,0.9919,0.9922,894
20130301|2013-02-11 06:00,11,0.9923,0.9927,0.9919,0.9921,2528
20130301|2013-02-11 06:30,11,0.9922,0.9924,0.9914,0.9914,1933
20130301|2013-02-11 07:00,11,0.9914,0.9917,0.9909,0.9911,2426
20130301|2013-02-11 07:30,11,0.9912,0.9924,0.9909,0.9924,3518
20130301|2013-02-11 08:00,11,0.9924,0.9925,0.9915,0.9916,1911
20130301|2013-02-11 08:30,11,0.9917,0.9917,0.9909,0.9917,2540
20130301|2013-02-11 09:00,11,0.9917,0.9926,0.9915,0.9925,3023
20130301|2013-02-11 09:30,11,0.9925,0.9926,0.9916,0.9926,3780
20130301|2013-02-11 10:00,11,0.9925,0.9931,0.9925,0.9926,3428
20130301|2013-02-11 10:30,11,0.9926,0.9932,0.9924,0.9929,1847
20130301|2013-02-11 11:00,11,0.9928,0.9931,0.9924,0.9928,1426
20130301|2013-02-11 11:30,11,0.9928,0.993,0.9924,0.9928,2322
20130301|2013-02-11 12:00,11,0.9929,0.9932,0.9927,0.9931,1000
20130301|2013-02-11 12:30,11,0.9931,0.9934,0.9931,0.9932,770
20130301|2013-02-11 13:00,11,0.9932,0.9934,0.9929,0.9932,688
20130301|2013-02-11 13:30,11,0.9932,0.9941,0.9932,0.9937,2528
20130301|2013-02-11 14:00,11,0.9937,0.9947,0.9936,0.9944,1662
20130301|2013-02-11 14:30,11,0.9944,0.995,0.9944,0.995,2062
20130301|2013-02-11 15:00,11,0.995,0.9952,0.9946,0.9948,887
20130301|2013-02-11 15:30,11,0.9948,0.9949,0.9942,0.9942,608
20130301|2013-02-11 17:00,12,0.9942,0.9943,0.9938,0.994,417
20130301|2013-02-11 17:30,12,0.9939,0.994,0.9938,0.9939,127
20130301|2013-02-11 18:00,12,0.9939,0.9939,0.9937,0.9937,180
20130301|2013-02-11 18:30,12,0.9938,0.9939,0.9936,0.9939,530
20130301|2013-02-11 19:00,12,0.9939,0.994,0.9938,0.9939,275
20130301|2013-02-11 19:30,12,0.9939,0.9939,0.9936,0.9938,201
20130301|2013-02-11 20:00,12,0.9938,0.9942,0.9936,0.9936,428
20130301|2013-02-11 20:30,12,0.9935,0.9936,0.9933,0.9934,197
20130301|2013-02-11 21:00,12,0.9934,0.9935,0.993,0.9932,474
20130301|2013-02-11 21:30,12,0.9932,0.9932,0.993,0.993,184
20130301|2013-02-11 22:00,12,0.993,0.9931,0.9927,0.9928,401
20130301|2013-02-11 22:30,12,0.9928,0.9931,0.9928,0.9931,250
20130301|2013-02-11 23:00,12,0.9931,0.9931,0.9927,0.9928,350
20130301|2013-02-11 23:30,12,0.9928,0.993,0.9928,0.9929,181
20130301|2013-02-12 00:00,12,0.9929,0.9931,0.9929,0.993,218
20130301|2013-02-12 00:30,12,0.993,0.9931,0.9929,0.993,160
20130301|2013-02-12 01:00,12,0.9929,0.993,0.9925,0.9927,1001
20130301|2013-02-12 01:30,12,0.9927,0.9928,0.9924,0.9927,560
20130301|2013-02-12 02:00,12,0.9927,0.9928,0.9921,0.9923,780
20130301|2013-02-12 02:30,12,0.9922,0.9923,0.9915,0.9918,1022
20130301|2013-02-12 03:00,12,0.9918,0.9919,0.991,0.9915,1809
20130301|2013-02-12 03:30,12,0.9915,0.9916,0.9909,0.9909,1051
20130301|2013-02-12 04:00,12,0.9909,0.9911,0.9908,0.9909,1151
20130301|2013-02-12 04:30,12,0.9908,0.9912,0.9906,0.991,2220
20130301|2013-02-12 05:00,12,0.9909,0.9923,0.9909,0.9923,2042
20130301|2013-02-12 05:30,12,0.9923,0.9925,0.992,0.9924,862
20130301|2013-02-12 06:00,12,0.9925,0.9927,0.9922,0.9922,568
20130301|2013-02-12 06:30,12,0.9922,0.993,0.9922,0.993,915
20130301|2013-02-12 07:00,12,0.993,0.9943,0.9929,0.9942,3681
20130301|2013-02-12 07:30,12,0.9941,0.9951,0.9937,0.9946,6110
20130301|2013-02-12 08:00,12,0.9947,0.9953,0.9941,0.9945,3788
20130301|2013-02-12 08:30,12,0.9945,0.9957,0.9945,0.9951,3479
20130301|2013-02-12 09:00,12,0.9951,0.9967,0.995,0.9959,5821
20130301|2013-02-12 09:30,12,0.996,0.9969,0.9958,0.9968,3852
20130301|2013-02-12 10:00,12,0.9967,0.9968,0.9951,0.9961,5731
20130301|2013-02-12 10:30,12,0.996,0.9962,0.9957,0.9962,1453
20130301|2013-02-12 11:00,12,0.9963,0.9972,0.9962,0.9967,2645
20130301|2013-02-12 11:30,12,0.9967,0.9971,0.9967,0.9967,1057
20130301|2013-02-12 12:00,12,0.9968,0.9968,0.9964,0.9966,837
20130301|2013-02-12 12:30,12,0.9966,0.9967,0.9963,0.9963,553
20130301|2013-02-12 13:00,12,0.9963,0.9967,0.9963,0.9963,337
20130301|2013-02-12 13:30,12,0.9964,0.9965,0.9961,0.9962,1137
20130301|2013-02-12 14:00,12,0.9961,0.9966,0.9961,0.9965,879
20130301|2013-02-12 14:30,12,0.9966,0.9966,0.9963,0.9965,601
20130301|2013-02-12 15:00,12,0.9966,0.9971,0.9965,0.9967,638
20130301|2013-02-12 15:30,12,0.9968,0.9971,0.9966,0.9971,300
20130301|2013-02-12 17:00,13,0.9973,0.9975,0.9969,0.997,403
20130301|2013-02-12 17:30,13,0.9971,0.9977,0.9971,0.9976,342
20130301|2013-02-12 18:00,13,0.9975,0.9976,0.9974,0.9975,189
20130301|2013-02-12 18:30,13,0.9975,0.9977,0.9971,0.9971,760
20130301|2013-02-12 19:00,13,0.9971,0.9972,0.9971,0.9971,68
20130301|2013-02-12 19:30,13,0.997,0.9971,0.9967,0.997,293
20130301|2013-02-12 20:00,13,0.997,0.9972,0.9969,0.9972,132
20130301|2013-02-12 20:30,13,0.9972,0.9974,0.997,0.997,305
20130301|2013-02-12 21:00,13,0.997,0.997,0.9965,0.9967,344
20130301|2013-02-12 21:30,13,0.9967,0.997,0.9967,0.9967,178
20130301|2013-02-12 22:00,13,0.9967,0.9975,0.9967,0.9973,714
20130301|2013-02-12 22:30,13,0.9973,0.9974,0.9972,0.9974,244
20130301|2013-02-12 23:00,13,0.9973,0.9974,0.9971,0.9971,121
20130301|2013-02-12 23:30,13,0.9971,0.9973,0.997,0.9973,280
20130301|2013-02-13 00:00,13,0.9973,0.9974,0.997,0.9971,408
20130301|2013-02-13 00:30,13,0.9971,0.9971,0.9969,0.997,74
20130301|2013-02-13 01:00,13,0.997,0.9974,0.997,0.9973,568
20130301|2013-02-13 01:30,13,0.9973,0.9978,0.9971,0.9973,960
20130301|2013-02-13 02:00,13,0.9973,0.9976,0.9963,0.9964,1964
20130301|2013-02-13 02:30,13,0.9964,0.9967,0.9961,0.9963,1280
20130301|2013-02-13 03:00,13,0.9963,0.997,0.9962,0.9968,1876
20130301|2013-02-13 03:30,13,0.9968,0.997,0.9962,0.9963,1618
20130301|2013-02-13 04:00,13,0.9962,0.9962,0.9957,0.9958,1126
20130301|2013-02-13 04:30,13,0.9958,0.996,0.995,0.9954,2065
20130301|2013-02-13 05:00,13,0.9953,0.9956,0.9949,0.9956,1566
20130301|2013-02-13 05:30,13,0.9956,0.9964,0.9956,0.9964,1140
20130301|2013-02-13 06:00,13,0.9963,0.9964,0.9957,0.996,1407
20130301|2013-02-13 06:30,13,0.996,0.9962,0.9953,0.9959,2397
20130301|2013-02-13 07:00,13,0.9959,0.997,0.9959,0.9968,1963
20130301|2013-02-13 07:30,13,0.9967,0.9968,0.9959,0.9963,1666
20130301|2013-02-13 08:00,13,0.9963,0.9966,0.9951,0.9956,2066
20130301|2013-02-13 08:30,13,0.9955,0.9969,0.9954,0.9968,2854
20130301|2013-02-13 09:00,13,0.9968,0.9977,0.9966,0.9974,2898
20130301|2013-02-13 09:30,13,0.9975,0.9978,0.9967,0.9967,2947
20130301|2013-02-13 10:00,13,0.9968,0.9971,0.9965,0.9967,2136
20130301|2013-02-13 10:30,13,0.9967,0.9975,0.9966,0.9972,1894
20130301|2013-02-13 11:00,13,0.9972,0.9977,0.9972,0.9976,1093
20130301|2013-02-13 11:30,13,0.9976,0.9979,0.9974,0.9978,1188
20130301|2013-02-13 12:00,13,0.9977,0.9978,0.9974,0.9974,432
20130301|2013-02-13 12:30,13,0.9974,0.9975,0.9971,0.9975,722
20130301|2013-02-13 13:00,13,0.9975,0.9976,0.9969,0.997,990
20130301|2013-02-13 13:30,13,0.9971,0.9975,0.9969,0.9975,1464
20130301|2013-02-13 14:00,13,0.9975,0.9975,0.9972,0.9972,573
20130301|2013-02-13 14:30,13,0.9972,0.9975,0.9971,0.9974,549
20130301|2013-02-13 15:00,13,0.9974,0.9978,0.9974,0.9976,505
20130301|2013-02-13 15:30,13,0.9976,0.998,0.9974,0.9979,593
20130301|2013-02-13 17:00,14,0.9978,0.998,0.9974,0.9979,342
20130301|2013-02-13 17:30,14,0.9978,0.9979,0.9975,0.9976,98
20130301|2013-02-13 18:00,14,0.9977,0.998,0.9976,0.9978,259
20130301|2013-02-13 18:30,14,0.9978,0.9979,0.9977,0.9979,171
20130301|2013-02-13 19:00,14,0.998,0.998,0.9976,0.9977,255
20130301|2013-02-13 19:30,14,0.9977,0.9978,0.9975,0.9977,93
20130301|2013-02-13 20:00,14,0.9978,0.9978,0.9976,0.9977,104
20130301|2013-02-13 20:30,14,0.9976,0.9978,0.9976,0.9978,56
20130301|2013-02-13 21:00,14,0.9978,0.9979,0.9977,0.9978,87
20130301|2013-02-13 21:30,14,0.9978,0.9979,0.9977,0.9977,71
20130301|2013-02-13 22:00,14,0.9978,0.9979,0.9977,0.9978,55
20130301|2013-02-13 22:30,14,0.9978,0.9978,0.9977,0.9978,157
20130301|2013-02-13 23:00,14,0.9978,0.9978,0.9975,0.9976,175
20130301|2013-02-13 23:30,14,0.9976,0.9976,0.9974,0.9975,159
20130301|2013-02-14 00:00,14,0.9975,0.9975,0.9972,0.9974,302
20130301|2013-02-14 00:30,14,0.9974,0.9976,0.9972,0.9975,272
20130301|2013-02-14 01:00,14,0.9976,0.9982,0.9975,0.9977,1090
20130301|2013-02-14 01:30,14,0.9978,0.9984,0.9976,0.9984,541
20130301|2013-02-14 02:00,14,0.9984,0.9985,0.9978,0.9983,1164
20130301|2013-02-14 02:30,14,0.9983,0.999,0.9983,0.9987,952
20130301|2013-02-14 03:00,14,0.9987,0.9989,0.9985,0.9985,731
20130301|2013-02-14 03:30,14,0.9985,0.9988,0.9982,0.9986,970
20130301|2013-02-14 04:00,14,0.9986,0.9987,0.9979,0.9979,1365
20130301|2013-02-14 04:30,14,0.9978,0.9978,0.9972,0.9972,1103
20130301|2013-02-14 05:00,14,0.9972,0.9979,0.9968,0.9976,1684
20130301|2013-02-14 05:30,14,0.9976,0.998,0.9971,0.9972,1852
20130301|2013-02-14 06:00,14,0.9971,0.9979,0.9969,0.9979,1437
20130301|2013-02-14 06:30,14,0.9979,0.9988,0.9974,0.9982,2777
20130301|2013-02-14 07:00,14,0.9981,0.9985,0.9976,0.9979,2030
20130301|2013-02-14 07:30,14,0.9979,0.9987,0.9976,0.9982,2683
20130301|2013-02-14 08:00,14,0.9982,0.9982,0.9973,0.9978,1499
20130301|2013-02-14 08:30,14,0.9978,0.998,0.9974,0.9979,1770
20130301|2013-02-14 09:00,14,0.9978,0.9988,0.9978,0.9985,2675
20130301|2013-02-14 09:30,14,0.9984,0.9993,0.998,0.9982,5470
20130301|2013-02-14 10:00,14,0.9982,0.9986,0.9981,0.9984,2453
20130301|2013-02-14 10:30,14,0.9983,0.9988,0.9982,0.9985,2317
20130301|2013-02-14 11:00,14,0.9985,0.9985,0.9978,0.9983,1723
20130301|2013-02-14 11:30,14,0.9982,0.9982,0.9972,0.9972,2212
20130301|2013-02-14 12:00,14,0.9971,0.9976,0.9971,0.9976,1282
20130301|2013-02-14 12:30,14,0.9976,0.9981,0.9975,0.9978,1258
20130301|2013-02-14 13:00,14,0.9978,0.9983,0.9978,0.9981,470
20130301|2013-02-14 13:30,14,0.9981,0.9982,0.9974,0.9978,2139
20130301|2013-02-14 14:00,14,0.9978,0.9982,0.9978,0.9982,591
20130301|2013-02-14 14:30,14,0.9983,0.9984,0.9979,0.9981,866
20130301|2013-02-14 15:00,14,0.9981,0.9983,0.9977,0.9981,596
20130301|2013-02-14 15:30,14,0.9981,0.9984,0.998,0.9984,226
20130301|2013-02-14 17:00,15,0.9983,0.9985,0.9982,0.9985,312
20130301|2013-02-14 17:30,15,0.9984,0.9987,0.9982,0.9983,91
20130301|2013-02-14 18:00,15,0.9982,0.9984,0.9981,0.9984,144
20130301|2013-02-14 18:30,15,0.9985,0.9986,0.9983,0.9984,458
20130301|2013-02-14 19:00,15,0.9985,0.9986,0.9981,0.9982,367
20130301|2013-02-14 19:30,15,0.9982,0.9986,0.9982,0.9986,153
20130301|2013-02-14 20:00,15,0.9986,0.9987,0.9985,0.9985,166
20130301|2013-02-14 20:30,15,0.9985,0.999,0.9985,0.9989,361
20130301|2013-02-14 21:00,15,0.999,0.999,0.9988,0.9989,116
20130301|2013-02-14 21:30,15,0.999,0.9991,0.9988,0.9989,252
20130301|2013-02-14 22:00,15,0.9989,0.9991,0.9988,0.9991,250
20130301|2013-02-14 22:30,15,0.9991,0.9992,0.9989,0.999,265
20130301|2013-02-14 23:00,15,0.999,0.999,0.9987,0.9988,210
20130301|2013-02-14 23:30,15,0.9987,0.9989,0.9987,0.9989,112
20130301|2013-02-15 00:00,15,0.9988,0.9989,0.9983,0.9985,620
20130301|2013-02-15 00:30,15,0.9984,0.9986,0.9982,0.9982,580
20130301|2013-02-15 01:00,15,0.9982,0.9984,0.998,0.9983,856
20130301|2013-02-15 01:30,15,0.9983,0.9988,0.9982,0.9988,540
20130301|2013-02-15 02:00,15,0.9988,0.9989,0.9979,0.9981,947
20130301|2013-02-15 02:30,15,0.998,0.9981,0.9978,0.998,917
20130301|2013-02-15 03:00,15,0.9979,0.9983,0.9975,0.9977,1063
20130301|2013-02-15 03:30,15,0.9976,0.9977,0.9969,0.997,1603
20130301|2013-02-15 04:00,15,0.997,0.9974,0.9969,0.9969,849
20130301|2013-02-15 04:30,15,0.9969,0.9974,0.9969,0.9969,786
20130301|2013-02-15 05:00,15,0.9969,0.9971,0.9968,0.997,624
20130301|2013-02-15 05:30,15,0.9971,0.9974,0.997,0.9974,609
20130301|2013-02-15 06:00,15,0.9974,0.9975,0.9967,0.9967,871
20130301|2013-02-15 06:30,15,0.9967,0.9969,0.9965,0.9966,1296
20130301|2013-02-15 07:00,15,0.9966,0.997,0.9964,0.9968,2089
20130301|2013-02-15 07:30,15,0.9967,0.9967,0.994,0.9943,7985
20130301|2013-02-15 08:00,15,0.9943,0.9944,0.9926,0.9935,5856
20130301|2013-02-15 08:30,15,0.9935,0.9935,0.9921,0.9924,3392
20130301|2013-02-15 09:00,15,0.9924,0.9927,0.9911,0.9915,3862
20130301|2013-02-15 09:30,15,0.9916,0.9939,0.9914,0.9938,5246
20130301|2013-02-15 10:00,15,0.9938,0.9939,0.9927,0.9928,3810
20130301|2013-02-15 10:30,15,0.9928,0.993,0.9923,0.9924,2809
20130301|2013-02-15 11:00,15,0.9924,0.9925,0.9915,0.9916,3333
20130301|2013-02-15 11:30,15,0.9916,0.9922,0.9914,0.9921,2363
20130301|2013-02-15 12:00,15,0.9921,0.9926,0.9918,0.9924,1801
20130301|2013-02-15 12:30,15,0.9924,0.9926,0.9924,0.9925,1080
20130301|2013-02-15 13:00,15,0.9925,0.9926,0.9921,0.9922,2213
20130301|2013-02-15 13:30,15,0.9921,0.9924,0.9919,0.9921,2453
20130301|2013-02-15 14:00,15,0.9921,0.9927,0.9919,0.9926,1204
20130301|2013-02-15 14:30,15,0.9927,0.9933,0.9927,0.9933,1200
20130301|2013-02-15 15:00,15,0.9933,0.9934,0.9924,0.9926,313
20130301|2013-02-17 17:00,19,0.9918,0.9928,0.9917,0.9925,709
20130301|2013-02-17 17:30,19,0.9924,0.9925,0.9918,0.9919,466
20130301|2013-02-17 18:00,19,0.9919,0.9923,0.9919,0.9921,346
20130301|2013-02-17 18:30,19,0.9921,0.9926,0.9921,0.9923,413
20130301|2013-02-17 19:00,19,0.9923,0.9927,0.9922,0.9926,258
20130301|2013-02-17 19:30,19,0.9925,0.9925,0.9919,0.9922,317
20130301|2013-02-17 20:00,19,0.9922,0.9925,0.9922,0.9923,215
20130301|2013-02-17 20:30,19,0.9923,0.9923,0.9921,0.9923,105
20130301|2013-02-17 21:00,19,0.9923,0.9924,0.9919,0.992,286
20130301|2013-02-17 21:30,19,0.992,0.9921,0.9918,0.9921,78
20130301|2013-02-17 22:00,19,0.9921,0.9922,0.9915,0.9915,352
20130301|2013-02-17 22:30,19,0.9916,0.9918,0.9914,0.9917,174
20130301|2013-02-17 23:00,19,0.9917,0.9917,0.9914,0.9915,541
20130301|2013-02-17 23:30,19,0.9916,0.992,0.9916,0.992,347
20130301|2013-02-18 00:00,19,0.992,0.9922,0.992,0.9921,177
20130301|2013-02-18 00:30,19,0.992,0.9922,0.9919,0.9922,165
20130301|2013-02-18 01:00,19,0.9921,0.9925,0.992,0.9922,789
20130301|2013-02-18 01:30,19,0.9922,0.9923,0.9921,0.9922,160
20130301|2013-02-18 02:00,19,0.9922,0.9922,0.9919,0.9922,491
20130301|2013-02-18 02:30,19,0.9922,0.9924,0.992,0.9921,556
20130301|2013-02-18 03:00,19,0.9921,0.9923,0.9919,0.992,660
20130301|2013-02-18 03:30,19,0.992,0.9922,0.9915,0.9917,866
20130301|2013-02-18 04:00,19,0.9917,0.9922,0.9917,0.9921,608
20130301|2013-02-18 04:30,19,0.9921,0.9925,0.992,0.9925,370
20130301|2013-02-18 05:00,19,0.9925,0.9928,0.9924,0.9928,516
20130301|2013-02-18 05:30,19,0.9928,0.9929,0.9926,0.9928,475
20130301|2013-02-18 06:00,19,0.9929,0.9933,0.9928,0.9932,585
20130301|2013-02-18 06:30,19,0.9932,0.9936,0.9931,0.9934,464
20130301|2013-02-18 07:00,19,0.9935,0.9935,0.992,0.9921,866
20130301|2013-02-18 07:30,19,0.9921,0.9923,0.9918,0.9919,583
20130301|2013-02-18 08:00,19,0.992,0.9921,0.9918,0.992,391
20130301|2013-02-18 08:30,19,0.9921,0.9922,0.9908,0.9908,1250
20130301|2013-02-18 09:00,19,0.9909,0.9912,0.9908,0.9909,572
20130301|2013-02-18 09:30,19,0.991,0.9911,0.9892,0.9897,2289
20130301|2013-02-18 10:00,19,0.9897,0.9904,0.9894,0.99,1509
20130301|2013-02-18 10:30,19,0.9901,0.9902,0.989,0.989,693
20130301|2013-02-18 11:00,19,0.989,0.9894,0.9881,0.9881,1478
20130301|2013-02-18 11:30,19,0.9881,0.9883,0.9875,0.9878,1025
20130301|2013-02-18 17:00,19,0.9886,0.9891,0.9886,0.989,367
20130301|2013-02-18 17:30,19,0.989,0.9892,0.9889,0.9889,199
20130301|2013-02-18 18:00,19,0.9888,0.9889,0.9886,0.9887,384
20130301|2013-02-18 18:30,19,0.9887,0.9892,0.9884,0.9888,486
20130301|2013-02-18 19:00,19,0.9889,0.9892,0.9886,0.9888,1205
20130301|2013-02-18 19:30,19,0.9888,0.989,0.9887,0.9888,429
20130301|2013-02-18 20:00,19,0.9889,0.9889,0.9884,0.9885,511
20130301|2013-02-18 20:30,19,0.9885,0.9888,0.9883,0.9883,245
20130301|2013-02-18 21:00,19,0.9883,0.9884,0.9881,0.9882,185
20130301|2013-02-18 21:30,19,0.9882,0.9886,0.9882,0.9885,181
20130301|2013-02-18 22:00,19,0.9886,0.9888,0.9885,0.9888,222
20130301|2013-02-18 22:30,19,0.9888,0.9888,0.9885,0.9888,201
20130301|2013-02-18 23:00,19,0.9888,0.9889,0.9884,0.9886,269
20130301|2013-02-18 23:30,19,0.9886,0.989,0.9886,0.989,385
20130301|2013-02-19 00:00,19,0.989,0.9892,0.9889,0.9891,302
20130301|2013-02-19 00:30,19,0.9891,0.9892,0.9889,0.9892,107
20130301|2013-02-19 01:00,19,0.9891,0.9892,0.9886,0.9887,415
20130301|2013-02-19 01:30,19,0.9887,0.9888,0.9882,0.9885,865
20130301|2013-02-19 02:00,19,0.9885,0.989,0.9882,0.9885,1124
20130301|2013-02-19 02:30,19,0.9886,0.9887,0.9876,0.9877,1669
20130301|2013-02-19 03:00,19,0.9877,0.9878,0.9872,0.9874,1389
20130301|2013-02-19 03:30,19,0.9874,0.9877,0.9871,0.9874,1639
20130301|2013-02-19 04:00,19,0.9873,0.9882,0.9873,0.988,1263
20130301|2013-02-19 04:30,19,0.988,0.988,0.9873,0.9873,1235
20130301|2013-02-19 05:00,19,0.9873,0.9875,0.9871,0.9872,1253
20130301|2013-02-19 05:30,19,0.9872,0.9873,0.9866,0.9867,2286
20130301|2013-02-19 06:00,19,0.9867,0.9876,0.9866,0.9876,1686
20130301|2013-02-19 06:30,19,0.9876,0.9878,0.9873,0.9875,1742
20130301|2013-02-19 07:00,19,0.9874,0.9881,0.9874,0.9878,2728
20130301|2013-02-19 07:30,19,0.9877,0.9878,0.9861,0.9864,4859
20130301|2013-02-19 08:00,19,0.9865,0.9869,0.9858,0.9858,3228
20130301|2013-02-19 08:30,19,0.9859,0.987,0.9858,0.9869,3708
20130301|2013-02-19 09:00,19,0.9868,0.9877,0.9866,0.9873,4149
20130301|2013-02-19 09:30,19,0.9874,0.9877,0.9867,0.9876,4825
20130301|2013-02-19 10:00,19,0.9876,0.9876,0.9868,0.9874,4406
20130301|2013-02-19 10:30,19,0.9874,0.9879,0.9873,0.9877,2451
20130301|2013-02-19 11:00,19,0.9877,0.9881,0.9865,0.9867,3604
20130301|2013-02-19 11:30,19,0.9866,0.987,0.9863,0.9868,1786
20130301|2013-02-19 12:00,19,0.9868,0.9871,0.9861,0.9868,2312
20130301|2013-02-19 12:30,19,0.9869,0.9869,0.9864,0.9868,805
20130301|2013-02-19 13:00,19,0.9868,0.9878,0.9868,0.9877,2398
20130301|2013-02-19 13:30,19,0.9876,0.9879,0.9875,0.9876,1788
20130301|2013-02-19 14:00,19,0.9876,0.988,0.9876,0.9879,1125
20130301|2013-02-19 14:30,19,0.9879,0.9879,0.9874,0.9878,1275
20130301|2013-02-19 15:00,19,0.9877,0.9878,0.9876,0.9877,387
20130301|2013-02-19 15:30,19,0.9877,0.988,0.9875,0.988,398
20130301|2013-02-19 17:00,20,0.988,0.9882,0.9877,0.9878,468
20130301|2013-02-19 17:30,20,0.9878,0.988,0.9876,0.9877,266
20130301|2013-02-19 18:00,20,0.9877,0.9882,0.9874,0.9881,793
20130301|2013-02-19 18:30,20,0.9881,0.9882,0.9875,0.9877,727
20130301|2013-02-19 19:00,20,0.9876,0.9879,0.9876,0.9878,369
20130301|2013-02-19 19:30,20,0.9879,0.9881,0.9877,0.9878,200
20130301|2013-02-19 20:00,20,0.9877,0.9881,0.9876,0.9879,555
20130301|2013-02-19 20:30,20,0.9879,0.988,0.9876,0.9878,397
20130301|2013-02-19 21:00,20,0.9879,0.9881,0.9876,0.9881,103
20130301|2013-02-19 21:30,20,0.9881,0.9882,0.988,0.9882,162
20130301|2013-02-19 22:00,20,0.9882,0.9883,0.9878,0.9878,969
20130301|2013-02-19 22:30,20,0.9878,0.9879,0.9877,0.9878,214
20130301|2013-02-19 23:00,20,0.9878,0.9879,0.9874,0.9877,359
20130301|2013-02-19 23:30,20,0.9877,0.988,0.9876,0.9879,262
20130301|2013-02-20 00:00,20,0.988,0.9883,0.9879,0.9882,544
20130301|2013-02-20 00:30,20,0.9882,0.9885,0.9881,0.9883,369
20130301|2013-02-20 01:00,20,0.9883,0.9883,0.9879,0.9879,820
20130301|2013-02-20 01:30,20,0.9878,0.9881,0.9878,0.9881,432
20130301|2013-02-20 02:00,20,0.9881,0.9882,0.9874,0.9875,1413
20130301|2013-02-20 02:30,20,0.9875,0.9878,0.9874,0.9878,693
20130301|2013-02-20 03:00,20,0.9878,0.9881,0.9875,0.9876,1186
20130301|2013-02-20 03:30,20,0.9875,0.9876,0.9871,0.9873,1315
20130301|2013-02-20 04:00,20,0.9873,0.9874,0.9861,0.9864,2490
20130301|2013-02-20 04:30,20,0.9864,0.9866,0.9856,0.9859,2501
20130301|2013-02-20 05:00,20,0.986,0.9861,0.9852,0.9856,2549
20130301|2013-02-20 05:30,20,0.9857,0.9859,0.9855,0.9855,454
20130301|2013-02-20 06:00,20,0.9855,0.9857,0.9852,0.9857,1168
20130301|2013-02-20 06:30,20,0.9857,0.9857,0.9848,0.9851,2016
20130301|2013-02-20 07:00,20,0.9851,0.9851,0.984,0.9846,3358
20130301|2013-02-20 07:30,20,0.9845,0.9851,0.9843,0.9845,2412
20130301|2013-02-20 08:00,20,0.9845,0.9848,0.9841,0.9844,2731
20130301|2013-02-20 08:30,20,0.9844,0.9845,0.9824,0.9832,5895
20130301|2013-02-20 09:00,20,0.9831,0.9834,0.9826,0.9832,3851
20130301|2013-02-20 09:30,20,0.9832,0.985,0.9832,0.985,6857
20130301|2013-02-20 10:00,20,0.9849,0.9849,0.9828,0.9829,6509
20130301|2013-02-20 10:30,20,0.983,0.9836,0.9822,0.9834,3749
20130301|2013-02-20 11:00,20,0.9833,0.9834,0.9825,0.9831,2453
20130301|2013-02-20 11:30,20,0.983,0.9831,0.9826,0.9827,1211
20130301|2013-02-20 12:00,20,0.9826,0.9829,0.9824,0.9825,1537
20130301|2013-02-20 12:30,20,0.9824,0.9829,0.9821,0.9828,2194
20130301|2013-02-20 13:00,20,0.9827,0.9836,0.9822,0.9829,6938
20130301|2013-02-20 13:30,20,0.9828,0.9828,0.9813,0.9814,5200
20130301|2013-02-20 14:00,20,0.9815,0.9821,0.9812,0.9817,3222
20130301|2013-02-20 14:30,20,0.9816,0.9826,0.9814,0.9823,3684
20130301|2013-02-20 15:00,20,0.9824,0.9833,0.9822,0.9831,1879
20130301|2013-02-20 15:30,20,0.983,0.9833,0.9825,0.9832,593
20130301|2013-02-20 17:00,21,0.9831,0.9835,0.9826,0.9827,617
20130301|2013-02-20 17:30,21,0.9827,0.9828,0.9825,0.9825,252
20130301|2013-02-20 18:00,21,0.9824,0.983,0.9823,0.983,602
20130301|2013-02-20 18:30,21,0.983,0.9831,0.9828,0.983,247
20130301|2013-02-20 19:00,21,0.983,0.983,0.9824,0.9827,501
20130301|2013-02-20 19:30,21,0.9827,0.983,0.9822,0.9822,1007
20130301|2013-02-20 20:00,21,0.9822,0.9827,0.9822,0.9827,408
20130301|2013-02-20 20:30,21,0.9827,0.9827,0.9823,0.9825,72
20130301|2013-02-20 21:00,21,0.9824,0.9827,0.9821,0.9821,410
20130301|2013-02-20 21:30,21,0.9821,0.9821,0.9814,0.9817,1013
20130301|2013-02-20 22:00,21,0.9816,0.9818,0.9812,0.9812,941
20130301|2013-02-20 22:30,21,0.9813,0.9816,0.9813,0.9815,676
20130301|2013-02-20 23:00,21,0.9815,0.9815,0.9812,0.9812,451
20130301|2013-02-20 23:30,21,0.9812,0.9812,0.9806,0.9808,1229
20130301|2013-02-21 00:00,21,0.9809,0.9816,0.9809,0.9816,535
20130301|2013-02-21 00:30,21,0.9817,0.9825,0.9814,0.9824,781
20130301|2013-02-21 01:00,21,0.9825,0.9829,0.982,0.9825,1631
20130301|2013-02-21 01:30,21,0.9825,0.9827,0.9822,0.9825,584
20130301|2013-02-21 02:00,21,0.9826,0.9826,0.981,0.981,1949
20130301|2013-02-21 02:30,21,0.981,0.9813,0.9804,0.9808,1568
20130301|2013-02-21 03:00,21,0.9808,0.981,0.9805,0.9807,1732
20130301|2013-02-21 03:30,21,0.9806,0.9812,0.9804,0.9811,1220
20130301|2013-02-21 04:00,21,0.9811,0.9811,0.9799,0.9801,1935
20130301|2013-02-21 04:30,21,0.9802,0.9802,0.9797,0.9801,2288
20130301|2013-02-21 05:00,21,0.9801,0.9805,0.9799,0.9801,2164
20130301|2013-02-21 05:30,21,0.9801,0.9815,0.98,0.9812,1983
20130301|2013-02-21 06:00,21,0.9812,0.9816,0.9807,0.9814,2412
20130301|2013-02-21 06:30,21,0.9813,0.9813,0.9806,0.981,1962
20130301|2013-02-21 07:00,21,0.981,0.9817,0.9807,0.9814,2785
20130301|2013-02-21 07:30,21,0.9814,0.9821,0.9809,0.9809,3665
20130301|2013-02-21 08:00,21,0.9809,0.9812,0.9804,0.9808,3005
20130301|2013-02-21 08:30,21,0.9808,0.9812,0.9803,0.9807,3282
20130301|2013-02-21 09:00,21,0.9806,0.9813,0.9797,0.9812,6969
20130301|2013-02-21 09:30,21,0.9812,0.9815,0.9808,0.9809,3605
20130301|2013-02-21 10:00,21,0.981,0.9813,0.9807,0.9809,3251
20130301|2013-02-21 10:30,21,0.9809,0.9815,0.9809,0.9812,3210
20130301|2013-02-21 11:00,21,0.9813,0.9815,0.9809,0.9809,2675
20130301|2013-02-21 11:30,21,0.9809,0.981,0.9803,0.9804,2577
20130301|2013-02-21 12:00,21,0.9803,0.9804,0.9794,0.9795,2729
20130301|2013-02-21 12:30,21,0.9795,0.9799,0.9791,0.9795,2252
20130301|2013-02-21 13:00,21,0.9795,0.9799,0.9792,0.9795,2890
20130301|2013-02-21 13:30,21,0.9795,0.9805,0.9795,0.9802,2712
20130301|2013-02-21 14:00,21,0.9802,0.9813,0.9802,0.9811,2619
20130301|2013-02-21 14:30,21,0.9811,0.9812,0.9808,0.981,1058
20130301|2013-02-21 15:00,21,0.981,0.9815,0.981,0.9813,661
20130301|2013-02-21 15:30,21,0.9813,0.9814,0.9811,0.9811,352
20130301|2013-02-21 17:00,22,0.9817,0.982,0.9815,0.9818,676
20130301|2013-02-21 17:30,22,0.9818,0.9821,0.9817,0.9821,223
20130301|2013-02-21 18:00,22,0.982,0.9824,0.9816,0.9816,1233
20130301|2013-02-21 18:30,22,0.9817,0.9819,0.9814,0.9816,474
20130301|2013-02-21 19:00,22,0.9816,0.982,0.9813,0.9817,759
20130301|2013-02-21 19:30,22,0.9818,0.9821,0.9816,0.982,382
20130301|2013-02-21 20:00,22,0.9821,0.9825,0.9821,0.9825,846
20130301|2013-02-21 20:30,22,0.9825,0.9825,0.9822,0.9822,270
20130301|2013-02-21 21:00,22,0.9822,0.9827,0.9821,0.9827,317
20130301|2013-02-21 21:30,22,0.9827,0.9832,0.9826,0.983,1120
20130301|2013-02-21 22:00,22,0.9831,0.9838,0.983,0.9837,1419
20130301|2013-02-21 22:30,22,0.9838,0.9838,0.9835,0.9836,468
20130301|2013-02-21 23:00,22,0.9836,0.9836,0.9828,0.9829,502
20130301|2013-02-21 23:30,22,0.9829,0.9832,0.9829,0.983,344
20130301|2013-02-22 00:00,22,0.9829,0.9829,0.9826,0.9828,427
20130301|2013-02-22 00:30,22,0.9828,0.9838,0.9828,0.9832,1115
20130301|2013-02-22 01:00,22,0.9832,0.9834,0.9826,0.9827,792
20130301|2013-02-22 01:30,22,0.9826,0.9828,0.9817,0.9822,1190
20130301|2013-02-22 02:00,22,0.9823,0.9823,0.9816,0.9821,1407
20130301|2013-02-22 02:30,22,0.9821,0.9821,0.9813,0.9815,1020
20130301|2013-02-22 03:00,22,0.9816,0.982,0.9809,0.9812,1834
20130301|2013-02-22 03:30,22,0.9811,0.9811,0.9806,0.9808,1045
20130301|2013-02-22 04:00,22,0.9808,0.9808,0.98,0.9803,1524
20130301|2013-02-22 04:30,22,0.9802,0.9807,0.98,0.9805,858
20130301|2013-02-22 05:00,22,0.9805,0.9812,0.9803,0.9809,4485
20130301|2013-02-22 05:30,22,0.981,0.9813,0.9806,0.9808,1661
20130301|2013-02-22 06:00,22,0.9807,0.9811,0.9803,0.9805,1616
20130301|2013-02-22 06:30,22,0.9805,0.9808,0.9802,0.9805,1456
20130301|2013-02-22 07:00,22,0.9805,0.9805,0.9787,0.979,6298
20130301|2013-02-22 07:30,22,0.9789,0.979,0.9768,0.9777,10067
20130301|2013-02-22 08:00,22,0.9776,0.9777,0.9746,0.9751,10470
20130301|2013-02-22 08:30,22,0.9752,0.9759,0.9747,0.9751,5457
20130301|2013-02-22 09:00,22,0.9751,0.9755,0.9745,0.9754,5664
20130301|2013-02-22 09:30,22,0.9754,0.9764,0.9749,0.9763,4606
20130301|2013-02-22 10:00,22,0.9762,0.9766,0.9758,0.9765,3523
20130301|2013-02-22 10:30,22,0.9765,0.9778,0.9764,0.9776,3699
20130301|2013-02-22 11:00,22,0.9776,0.9779,0.977,0.9777,3296
20130301|2013-02-22 11:30,22,0.9777,0.9782,0.9776,0.9776,2748
20130301|2013-02-22 12:00,22,0.9776,0.9777,0.9772,0.9777,1917
20130301|2013-02-22 12:30,22,0.9776,0.9784,0.9776,0.9779,2133
20130301|2013-02-22 13:00,22,0.978,0.978,0.9772,0.9773,2156
20130301|2013-02-22 13:30,22,0.9772,0.9776,0.9768,0.9768,2278
20130301|2013-02-22 14:00,22,0.9769,0.9787,0.9768,0.9786,3278
20130301|2013-02-22 14:30,22,0.9787,0.9794,0.9785,0.9792,1872
20130301|2013-02-22 15:00,22,0.9793,0.9797,0.9785,0.9796,834
20130301|2013-02-22 15:30,22,0.9795,0.9799,0.9781,0.9787,1587
20130301|2013-02-24 17:00,25,0.9776,0.9787,0.9774,0.9778,2018
20130301|2013-02-24 17:30,25,0.9778,0.9779,0.9775,0.9776,397
20130301|2013-02-24 18:00,25,0.9776,0.9777,0.977,0.9773,767
20130301|2013-02-24 18:30,25,0.9773,0.9773,0.9769,0.977,561
20130301|2013-02-24 19:00,25,0.9771,0.9772,0.9767,0.9771,602
20130301|2013-02-24 19:30,25,0.9771,0.9773,0.9762,0.9763,1134
20130301|2013-02-24 20:00,25,0.9763,0.9764,0.9761,0.9761,440
20130301|2013-02-24 20:30,25,0.9761,0.9764,0.9761,0.9763,157
20130301|2013-02-24 21:00,25,0.9763,0.9763,0.9761,0.9761,74
20130301|2013-02-24 21:30,25,0.9762,0.9763,0.9761,0.9763,68
20130301|2013-02-24 22:00,25,0.9762,0.9764,0.976,0.9762,730
20130301|2013-02-24 22:30,25,0.9762,0.9765,0.9762,0.9765,92
20130301|2013-02-24 23:00,25,0.9764,0.9765,0.9762,0.9763,352
20130301|2013-02-24 23:30,25,0.9764,0.9772,0.9763,0.9772,810
20130301|2013-02-25 00:00,25,0.9771,0.9773,0.9769,0.9771,741
20130301|2013-02-25 00:30,25,0.9771,0.9771,0.9769,0.9769,344
20130301|2013-02-25 01:00,25,0.9769,0.9774,0.9769,0.9773,566
20130301|2013-02-25 01:30,25,0.9773,0.9775,0.9771,0.9774,526
20130301|2013-02-25 02:00,25,0.9774,0.9777,0.9771,0.9777,1786
20130301|2013-02-25 02:30,25,0.9776,0.9777,0.9766,0.9768,1358
20130301|2013-02-25 03:00,25,0.9768,0.9768,0.9762,0.9766,1903
20130301|2013-02-25 03:30,25,0.9766,0.9767,0.9761,0.9762,772
20130301|2013-02-25 04:00,25,0.9763,0.9773,0.9762,0.9771,1187
20130301|2013-02-25 04:30,25,0.977,0.9773,0.9769,0.977,1093
20130301|2013-02-25 05:00,25,0.9771,0.9774,0.977,0.9772,911
20130301|2013-02-25 05:30,25,0.9773,0.9776,0.9772,0.9773,1000
20130301|2013-02-25 06:00,25,0.9773,0.9776,0.977,0.9773,1492
20130301|2013-02-25 06:30,25,0.9773,0.9778,0.9771,0.9777,1319
20130301|2013-02-25 07:00,25,0.9776,0.9779,0.977,0.9771,1502
20130301|2013-02-25 07:30,25,0.977,0.9775,0.9767,0.977,2180
20130301|2013-02-25 08:00,25,0.977,0.9771,0.9759,0.9762,2801
20130301|2013-02-25 08:30,25,0.9762,0.9766,0.9752,0.9753,4613
20130301|2013-02-25 09:00,25,0.9753,0.9754,0.9734,0.9738,9166
20130301|2013-02-25 09:30,25,0.9737,0.9745,0.9735,0.9742,6825
20130301|2013-02-25 10:00,25,0.9741,0.9745,0.9733,0.974,5752
20130301|2013-02-25 10:30,25,0.974,0.9741,0.9731,0.9737,4436
20130301|2013-02-25 11:00,25,0.9737,0.9743,0.9735,0.9742,3635
20130301|2013-02-25 11:30,25,0.9742,0.9749,0.9737,0.9746,2267
20130301|2013-02-25 12:00,25,0.9746,0.9747,0.9735,0.9737,2400
20130301|2013-02-25 12:30,25,0.9737,0.9737,0.9726,0.9727,4911
20130301|2013-02-25 13:00,25,0.9727,0.9733,0.9726,0.9732,3652
20130301|2013-02-25 13:30,25,0.9732,0.9739,0.973,0.9738,2898
20130301|2013-02-25 14:00,25,0.9738,0.9744,0.9737,0.974,2371
20130301|2013-02-25 14:30,25,0.9741,0.9747,0.9725,0.9727,3629
20130301|2013-02-25 15:00,25,0.9726,0.9738,0.9725,0.9736,1569
20130301|2013-02-25 15:30,25,0.9736,0.9745,0.9734,0.974,770
20130301|2013-02-25 17:00,26,0.9738,0.9748,0.9738,0.9743,761
20130301|2013-02-25 17:30,26,0.9743,0.9746,0.9742,0.9743,132
20130301|2013-02-25 18:00,26,0.9743,0.9747,0.9743,0.9743,632
20130301|2013-02-25 18:30,26,0.9743,0.9747,0.9736,0.9745,1874
20130301|2013-02-25 19:00,26,0.9744,0.9749,0.9744,0.9748,321
20130301|2013-02-25 19:30,26,0.9749,0.9753,0.9747,0.975,357
20130301|2013-02-25 20:00,26,0.9751,0.9753,0.9751,0.9751,421
20130301|2013-02-25 20:30,26,0.9751,0.9754,0.9751,0.9753,225
20130301|2013-02-25 21:00,26,0.9754,0.9755,0.9752,0.9755,134
20130301|2013-02-25 21:30,26,0.9754,0.9754,0.9748,0.975,835
20130301|2013-02-25 22:00,26,0.975,0.9751,0.9746,0.9749,678
20130301|2013-02-25 22:30,26,0.9749,0.975,0.9748,0.975,220
20130301|2013-02-25 23:00,26,0.975,0.9753,0.9748,0.9753,356
20130301|2013-02-25 23:30,26,0.9754,0.976,0.9751,0.9758,1045
20130301|2013-02-26 00:00,26,0.9758,0.976,0.9754,0.9755,455
20130301|2013-02-26 00:30,26,0.9755,0.9755,0.9752,0.9754,378
20130301|2013-02-26 01:00,26,0.9753,0.9755,0.9747,0.9747,1313
20130301|2013-02-26 01:30,26,0.9747,0.9757,0.9746,0.9755,1917
20130301|2013-02-26 02:00,26,0.9755,0.9758,0.9748,0.975,2526
20130301|2013-02-26 02:30,26,0.975,0.9753,0.9747,0.9749,1245
20130301|2013-02-26 03:00,26,0.9748,0.9749,0.9744,0.9746,908
20130301|2013-02-26 03:30,26,0.9747,0.9756,0.9743,0.9756,1602
20130301|2013-02-26 04:00,26,0.9756,0.9757,0.9748,0.9749,1241
20130301|2013-02-26 04:30,26,0.9749,0.975,0.9743,0.9745,899
20130301|2013-02-26 05:00,26,0.9745,0.9747,0.9741,0.9742,1149
20130301|2013-02-26 05:30,26,0.9742,0.9742,0.9737,0.9737,871
20130301|2013-02-26 06:00,26,0.9737,0.9744,0.9736,0.9743,1397
20130301|2013-02-26 06:30,26,0.9742,0.9747,0.9741,0.9743,1747
20130301|2013-02-26 07:00,26,0.9742,0.9744,0.9738,0.9739,1920
20130301|2013-02-26 07:30,26,0.9739,0.975,0.9735,0.9747,2811
20130301|2013-02-26 08:00,26,0.9747,0.9751,0.9732,0.9733,4242
20130301|2013-02-26 08:30,26,0.9734,0.9744,0.9733,0.9743,3288
20130301|2013-02-26 09:00,26,0.9744,0.9748,0.9705,0.9711,10480
20130301|2013-02-26 09:30,26,0.9711,0.9729,0.9701,0.9717,8039
20130301|2013-02-26 10:00,26,0.9718,0.9721,0.9712,0.9715,4898
20130301|2013-02-26 10:30,26,0.9715,0.9724,0.9711,0.9724,3940
20130301|2013-02-26 11:00,26,0.9723,0.9727,0.9719,0.9726,2761
20130301|2013-02-26 11:30,26,0.9726,0.9733,0.9723,0.9727,2071
20130301|2013-02-26 12:00,26,0.9727,0.9731,0.9724,0.9728,1262
20130301|2013-02-26 12:30,26,0.9729,0.9742,0.9728,0.974,2609
20130301|2013-02-26 13:00,26,0.9739,0.9744,0.9733,0.9744,2014
20130301|2013-02-26 13:30,26,0.9744,0.9748,0.9735,0.974,3579
20130301|2013-02-26 14:00,26,0.974,0.9742,0.9735,0.9736,1026
20130301|2013-02-26 14:30,26,0.9736,0.974,0.9733,0.9738,1022
20130301|2013-02-26 15:00,26,0.9738,0.9747,0.9738,0.9743,551
20130301|2013-02-26 15:30,26,0.9744,0.9747,0.974,0.9741,271
20130301|2013-02-26 17:00,27,0.9741,0.9747,0.9741,0.9744,980
20130301|2013-02-26 17:30,27,0.9743,0.9745,0.9742,0.9745,145
20130301|2013-02-26 18:00,27,0.9746,0.9748,0.9744,0.9747,496
20130301|2013-02-26 18:30,27,0.9746,0.9746,0.9741,0.9744,501
20130301|2013-02-26 19:00,27,0.9744,0.9744,0.9736,0.9736,645
20130301|2013-02-26 19:30,27,0.9736,0.9738,0.9735,0.9738,192
20130301|2013-02-26 20:00,27,0.9738,0.9739,0.9737,0.9738,93
20130301|2013-02-26 20:30,27,0.9738,0.9741,0.9738,0.974,250
20130301|2013-02-26 21:00,27,0.9739,0.9745,0.9738,0.9745,442
20130301|2013-02-26 21:30,27,0.9745,0.9746,0.974,0.9744,958
20130301|2013-02-26 22:00,27,0.9744,0.9744,0.9743,0.9744,341
20130301|2013-02-26 22:30,27,0.9744,0.9745,0.9743,0.9743,270
20130301|2013-02-26 23:00,27,0.9743,0.9744,0.9739,0.9742,656
20130301|2013-02-26 23:30,27,0.9742,0.9745,0.9741,0.9743,226
20130301|2013-02-27 00:00,27,0.9743,0.9744,0.9741,0.9742,297
20130301|2013-02-27 00:30,27,0.9742,0.9744,0.974,0.974,255
20130301|2013-02-27 01:00,27,0.9741,0.9745,0.974,0.9745,502
20130301|2013-02-27 01:30,27,0.9744,0.9748,0.9744,0.9748,460
20130301|2013-02-27 02:00,27,0.9749,0.9749,0.9744,0.9746,1114
20130301|2013-02-27 02:30,27,0.9747,0.9747,0.9737,0.9739,776
20130301|2013-02-27 03:00,27,0.9738,0.9742,0.9735,0.974,903
20130301|2013-02-27 03:30,27,0.974,0.974,0.9732,0.9737,985
20130301|2013-02-27 04:00,27,0.9736,0.9742,0.973,0.9732,1958
20130301|2013-02-27 04:30,27,0.9732,0.9737,0.973,0.9736,1552
20130301|2013-02-27 05:00,27,0.9737,0.9739,0.9735,0.9736,1484
20130301|2013-02-27 05:30,27,0.9736,0.9738,0.9733,0.9738,965
20130301|2013-02-27 06:00,27,0.9738,0.9741,0.9737,0.9739,1063
20130301|2013-02-27 06:30,27,0.9739,0.9742,0.9734,0.9741,993
20130301|2013-02-27 07:00,27,0.974,0.9745,0.9733,0.9735,2534
20130301|2013-02-27 07:30,27,0.9735,0.9738,0.9729,0.973,2489
20130301|2013-02-27 08:00,27,0.973,0.9732,0.9726,0.9727,2677
20130301|2013-02-27 08:30,27,0.9728,0.9737,0.9725,0.9732,5459
20130301|2013-02-27 09:00,27,0.9732,0.9746,0.9729,0.9742,4939
20130301|2013-02-27 09:30,27,0.9743,0.9752,0.9734,0.9735,7558
20130301|2013-02-27 10:00,27,0.9735,0.9751,0.9735,0.9748,4498
20130301|2013-02-27 10:30,27,0.9748,0.9752,0.9745,0.9751,2473
20130301|2013-02-27 11:00,27,0.9751,0.9756,0.9746,0.9754,3670
20130301|2013-02-27 11:30,27,0.9755,0.9757,0.9748,0.975,2677
20130301|2013-02-27 12:00,27,0.9751,0.9752,0.9747,0.9749,2298
20130301|2013-02-27 12:30,27,0.975,0.9754,0.9748,0.9754,1068
20130301|2013-02-27 13:00,27,0.9754,0.9761,0.9753,0.9759,2500
20130301|2013-02-27 13:30,27,0.976,0.9769,0.9759,0.9767,3027
20130301|2013-02-27 14:00,27,0.9767,0.9772,0.9765,0.9771,1633
20130301|2013-02-27 14:30,27,0.9771,0.9772,0.9769,0.9771,1224
20130301|2013-02-27 15:00,27,0.977,0.9771,0.9766,0.9767,444
20130301|2013-02-27 15:30,27,0.9767,0.9773,0.9764,0.9773,407
20130301|2013-02-27 17:00,28,0.9767,0.9769,0.9765,0.9766,227
20130301|2013-02-27 17:30,28,0.9765,0.9767,0.9764,0.9766,394
20130301|2013-02-27 18:00,28,0.9767,0.977,0.9766,0.9769,371
20130301|2013-02-27 18:30,28,0.9768,0.9775,0.9763,0.9773,927
20130301|2013-02-27 19:00,28,0.9773,0.9774,0.9771,0.9773,647
20130301|2013-02-27 19:30,28,0.9774,0.9774,0.9772,0.9772,271
20130301|2013-02-27 20:00,28,0.9772,0.9772,0.977,0.9772,177
20130301|2013-02-27 20:30,28,0.9771,0.9775,0.9771,0.9773,596
20130301|2013-02-27 21:00,28,0.9773,0.9775,0.9772,0.9774,162
20130301|2013-02-27 21:30,28,0.9773,0.9773,0.977,0.977,414
20130301|2013-02-27 22:00,28,0.977,0.977,0.9768,0.9768,383
20130301|2013-02-27 22:30,28,0.9769,0.977,0.9767,0.9768,247
20130301|2013-02-27 23:00,28,0.9768,0.9772,0.9767,0.9772,196
20130301|2013-02-27 23:30,28,0.9772,0.9773,0.9772,0.9772,153
20130301|2013-02-28 00:00,28,0.9772,0.9772,0.9768,0.9768,202
20130301|2013-02-28 00:30,28,0.9768,0.9768,0.9764,0.9765,330
20130301|2013-02-28 01:00,28,0.9765,0.9776,0.9764,0.9776,1325
20130301|2013-02-28 01:30,28,0.9775,0.9782,0.9774,0.9782,1395
20130301|2013-02-28 02:00,28,0.9782,0.9783,0.9775,0.9777,1625
20130301|2013-02-28 02:30,28,0.9776,0.9779,0.9773,0.9774,1206
20130301|2013-02-28 03:00,28,0.9775,0.9777,0.9765,0.9767,1459
20130301|2013-02-28 03:30,28,0.9767,0.9771,0.9766,0.9769,1282
20130301|2013-02-28 04:00,28,0.977,0.9771,0.9765,0.9767,916
20130301|2013-02-28 04:30,28,0.9767,0.9767,0.9755,0.976,1991
20130301|2013-02-28 05:00,28,0.9759,0.9761,0.9754,0.976,1317
20130301|2013-02-28 05:30,28,0.9761,0.9765,0.9758,0.9763,1032
20130301|2013-02-28 06:00,28,0.9762,0.9767,0.9759,0.976,1199
20130301|2013-02-28 06:30,28,0.976,0.976,0.9753,0.9754,1025
20130301|2013-02-28 07:00,28,0.9754,0.9756,0.9737,0.9743,3325
20130301|2013-02-28 07:30,28,0.9741,0.9748,0.9734,0.9734,4320
20130301|2013-02-28 08:00,28,0.9733,0.9737,0.9722,0.9724,4649
20130301|2013-02-28 08:30,28,0.9724,0.9735,0.9718,0.9731,5253
20130301|2013-02-28 09:00,28,0.9731,0.9736,0.9725,0.9729,4498
20130301|2013-02-28 09:30,28,0.973,0.973,0.9695,0.9726,11659
20130301|2013-02-28 10:00,28,0.9725,0.9726,0.9715,0.972,5103
20130301|2013-02-28 10:30,28,0.9721,0.9726,0.9716,0.9716,2465
20130301|2013-02-28 11:00,28,0.9716,0.972,0.9703,0.9703,2752
20130301|2013-02-28 11:30,28,0.9703,0.9714,0.9701,0.971,2483
20130301|2013-02-28 12:00,28,0.9709,0.9711,0.9702,0.9711,2118
20130301|2013-02-28 12:30,28,0.971,0.9717,0.9709,0.9715,1542
20130301|2013-02-28 13:00,28,0.9715,0.972,0.9709,0.971,1738
20130301|2013-02-28 13:30,28,0.971,0.9712,0.9701,0.9704,3229
20130301|2013-02-28 14:00,28,0.9704,0.9707,0.97,0.9702,2757
20130301|2013-02-28 14:30,28,0.9702,0.9703,0.9692,0.9692,1810
20130301|2013-02-28 15:00,28,0.9692,0.9702,0.9691,0.97,1115
20130301|2013-02-28 15:30,28,0.97,0.9703,0.9696,0.9696,300
20130301|2013-02-28 17:00,1,0.97,0.9703,0.9698,0.9699,681
20130301|2013-02-28 17:30,1,0.9699,0.9701,0.9697,0.9698,273
20130301|2013-02-28 18:00,1,0.9698,0.9703,0.9698,0.9703,668
20130301|2013-02-28 18:30,1,0.9702,0.9706,0.9701,0.9702,671
20130301|2013-02-28 19:00,1,0.9702,0.9703,0.97,0.9701,348
20130301|2013-02-28 19:30,1,0.9702,0.9707,0.9702,0.9707,572
20130301|2013-02-28 20:00,1,0.9707,0.9709,0.9706,0.9708,489
20130301|2013-02-28 20:30,1,0.9707,0.9707,0.9705,0.9706,146
20130301|2013-02-28 21:00,1,0.9706,0.9707,0.9705,0.9706,183
20130301|2013-02-28 21:30,1,0.9707,0.9707,0.9704,0.9705,220
20130301|2013-02-28 22:00,1,0.9706,0.9709,0.9705,0.9709,279
20130301|2013-02-28 22:30,1,0.9708,0.9709,0.9707,0.9707,78
20130301|2013-02-28 23:00,1,0.9707,0.9708,0.9706,0.9707,126
20130301|2013-02-28 23:30,1,0.9707,0.9709,0.9707,0.9709,133
20130301|2013-03-01 00:00,1,0.9709,0.9711,0.9709,0.9709,429
20130301|2013-03-01 00:30,1,0.9709,0.971,0.9705,0.9707,633
20130301|2013-03-01 01:00,1,0.9707,0.9707,0.9697,0.9698,1364
20130301|2013-03-01 01:30,1,0.9698,0.9702,0.9697,0.9701,1039
20130301|2013-03-01 02:00,1,0.97,0.9706,0.97,0.9702,1372
20130301|2013-03-01 02:30,1,0.9703,0.9709,0.9702,0.9708,1192
20130301|2013-03-01 03:00,1,0.9708,0.9711,0.9705,0.9706,1117
20130301|2013-03-01 03:30,1,0.9706,0.9706,0.9689,0.969,3059
20130301|2013-03-01 04:00,1,0.969,0.9692,0.9687,0.9691,2084
20130301|2013-03-01 04:30,1,0.9691,0.9694,0.9688,0.9691,1738
20130301|2013-03-01 05:00,1,0.9691,0.9691,0.9683,0.9685,2067
20130301|2013-03-01 05:30,1,0.9686,0.9687,0.9683,0.9684,1078
20130301|2013-03-01 06:00,1,0.9685,0.9685,0.9677,0.9678,2524
20130301|2013-03-01 06:30,1,0.9678,0.9691,0.9676,0.9676,4005
20130301|2013-03-01 07:00,1,0.9677,0.9677,0.9665,0.9675,5349
20130301|2013-03-01 07:30,1,0.9676,0.9705,0.967,0.9701,11792
20130301|2013-03-01 08:00,1,0.9702,0.9702,0.9688,0.969,3790
20130301|2013-03-01 08:30,1,0.9689,0.9701,0.9685,0.9699,4479
20130301|2013-03-01 09:00,1,0.9699,0.9713,0.9692,0.9711,8969
20130301|2013-03-01 09:30,1,0.9711,0.9728,0.971,0.9724,6797
20130301|2013-03-01 10:00,1,0.9725,0.9725,0.9709,0.9709,4379
20130301|2013-03-01 10:30,1,0.9709,0.9721,0.9707,0.9719,2579
20130301|2013-03-01 11:00,1,0.9719,0.973,0.9719,0.9724,3488
20130301|2013-03-01 11:30,1,0.9724,0.9726,0.9719,0.9723,1829
20130301|2013-03-01 12:00,1,0.9723,0.9725,0.9717,0.9718,1926
20130301|2013-03-01 12:30,1,0.9718,0.9724,0.9715,0.9723,1980
20130301|2013-03-01 13:00,1,0.9723,0.9726,0.9722,0.9726,770
20130301|2013-03-01 13:30,1,0.9726,0.9728,0.9717,0.9719,2175
20130301|2013-03-01 14:00,1,0.9719,0.9737,0.9717,0.9735,3060
20130301|2013-03-01 14:30,1,0.9735,0.9741,0.9727,0.9733,2751
20130301|2013-03-01 15:00,1,0.9732,0.9736,0.973,0.9731,434
20130301|2013-03-01 15:30,1,0.9732,0.9738,0.9726,0.9738,528
20130301|2013-03-03 17:00,4,0.9731,0.9732,0.9727,0.973,762
20130301|2013-03-03 17:30,4,0.9729,0.9734,0.9729,0.9731,392
20130301|2013-03-03 18:00,4,0.9731,0.9733,0.9722,0.9723,1125
20130301|2013-03-03 18:30,4,0.9723,0.9727,0.972,0.9721,1009
20130301|2013-03-03 19:00,4,0.9721,0.9721,0.9716,0.9718,633
20130301|2013-03-03 19:30,4,0.9718,0.9719,0.9708,0.9708,713
20130301|2013-03-03 20:00,4,0.9707,0.9711,0.9707,0.9711,598
20130301|2013-03-03 20:30,4,0.9711,0.9712,0.9708,0.9709,235
20130301|2013-03-03 21:00,4,0.971,0.9711,0.9709,0.9709,163
20130301|2013-03-03 21:30,4,0.9709,0.9712,0.9708,0.971,363
20130301|2013-03-03 22:00,4,0.971,0.971,0.97,0.9701,606
20130301|2013-03-03 22:30,4,0.9701,0.9702,0.9698,0.9701,327
20130301|2013-03-03 23:00,4,0.97,0.9704,0.97,0.9703,402
20130301|2013-03-03 23:30,4,0.9702,0.9707,0.9701,0.9704,855
20130301|2013-03-04 00:00,4,0.9704,0.9708,0.9704,0.9704,448
20130301|2013-03-04 00:30,4,0.9705,0.9705,0.9696,0.9701,776
20130301|2013-03-04 01:00,4,0.97,0.9701,0.9698,0.9699,618
20130301|2013-03-04 01:30,4,0.97,0.9708,0.9699,0.9708,1099
20130301|2013-03-04 02:00,4,0.9707,0.9708,0.9702,0.9703,1169
20130301|2013-03-04 02:30,4,0.9703,0.9711,0.9702,0.9709,1299
20130301|2013-03-04 03:00,4,0.971,0.9712,0.9708,0.9711,1053
20130301|2013-03-04 03:30,4,0.9711,0.9712,0.9706,0.971,1031
20130301|2013-03-04 04:00,4,0.9708,0.9712,0.9708,0.9709,827
20130301|2013-03-04 04:30,4,0.971,0.9713,0.9707,0.9707,435
20130301|2013-03-04 05:00,4,0.9708,0.9713,0.9708,0.971,747
20130301|2013-03-04 05:30,4,0.9711,0.9716,0.971,0.9714,874
20130301|2013-03-04 06:00,4,0.9714,0.9718,0.9713,0.9718,1366
20130301|2013-03-04 06:30,4,0.9719,0.9724,0.9718,0.972,2255
20130301|2013-03-04 07:00,4,0.972,0.9721,0.971,0.9719,1978
20130301|2013-03-04 07:30,4,0.9719,0.9725,0.9716,0.972,2298
20130301|2013-03-04 08:00,4,0.9721,0.9722,0.9714,0.9716,1730
20130301|2013-03-04 08:30,4,0.9716,0.9728,0.9716,0.9723,2922
20130301|2013-03-04 09:00,4,0.9722,0.9725,0.9716,0.9718,2313
20130301|2013-03-04 09:30,4,0.9718,0.9725,0.9711,0.9712,3320
20130301|2013-03-04 10:00,4,0.9712,0.9713,0.9705,0.9709,4291
20130301|2013-03-04 10:30,4,0.9708,0.9713,0.9705,0.9706,3114
20130301|2013-03-04 11:00,4,0.9707,0.9708,0.9698,0.9699,2426
20130301|2013-03-04 11:30,4,0.9698,0.9705,0.9697,0.9704,2154
20130301|2013-03-04 12:00,4,0.9704,0.9708,0.9701,0.9705,2202
20130301|2013-03-04 12:30,4,0.9705,0.9712,0.9703,0.9712,1883
20130301|2013-03-04 13:00,4,0.9712,0.972,0.9711,0.9719,3770
20130301|2013-03-04 13:30,4,0.9719,0.973,0.9719,0.9724,3273
20130301|2013-03-04 14:00,4,0.9724,0.9726,0.9719,0.9723,2724
20130301|2013-03-04 14:30,4,0.9723,0.9728,0.9722,0.9727,1224
20130301|2013-03-04 15:00,4,0.9727,0.9729,0.9722,0.9726,651
20130301|2013-03-04 15:30,4,0.9727,0.9734,0.9727,0.9729,475
20130301|2013-03-04 17:00,5,0.9731,0.9733,0.973,0.9733,454
20130301|2013-03-04 17:30,5,0.9734,0.9737,0.9733,0.9737,243
20130301|2013-03-04 18:00,5,0.9736,0.9738,0.9736,0.9736,141
20130301|2013-03-04 18:30,5,0.9737,0.9745,0.9736,0.9739,1418
20130301|2013-03-04 19:00,5,0.9739,0.9744,0.9739,0.974,783
20130301|2013-03-04 19:30,5,0.9739,0.974,0.9736,0.9737,332
20130301|2013-03-04 20:00,5,0.9737,0.9738,0.9734,0.9736,271
20130301|2013-03-04 20:30,5,0.9737,0.9737,0.9735,0.9737,69
20130301|2013-03-04 21:00,5,0.9736,0.9741,0.9734,0.9739,450
20130301|2013-03-04 21:30,5,0.974,0.9747,0.9734,0.9745,1740
20130301|2013-03-04 22:00,5,0.9745,0.9746,0.9743,0.9744,288
20130301|2013-03-04 22:30,5,0.9745,0.9746,0.9742,0.9743,376
20130301|2013-03-04 23:00,5,0.9744,0.9745,0.9742,0.9744,264
20130301|2013-03-04 23:30,5,0.9743,0.9746,0.9743,0.9746,312
20130301|2013-03-05 00:00,5,0.9745,0.9745,0.9737,0.9737,521
20130301|2013-03-05 00:30,5,0.9737,0.9739,0.9732,0.9734,460
20130301|2013-03-05 01:00,5,0.9734,0.9737,0.9732,0.9734,728
20130301|2013-03-05 01:30,5,0.9736,0.9743,0.9735,0.9742,946
20130301|2013-03-05 02:00,5,0.9742,0.9745,0.974,0.9743,1196
20130301|2013-03-05 02:30,5,0.9743,0.9745,0.974,0.9744,681
20130301|2013-03-05 03:00,5,0.9744,0.9746,0.9739,0.9741,1025
20130301|2013-03-05 03:30,5,0.9741,0.9744,0.974,0.9742,827
20130301|2013-03-05 04:00,5,0.9742,0.9742,0.9737,0.9737,621
20130301|2013-03-05 04:30,5,0.9738,0.9739,0.9733,0.9734,1046
20130301|2013-03-05 05:00,5,0.9734,0.974,0.9734,0.9738,665
20130301|2013-03-05 05:30,5,0.9738,0.974,0.9735,0.9739,1120
20130301|2013-03-05 06:00,5,0.974,0.9741,0.9733,0.9737,971
20130301|2013-03-05 06:30,5,0.9736,0.9739,0.9733,0.9736,1011
20130301|2013-03-05 07:00,5,0.9735,0.9742,0.9733,0.974,1595
20130301|2013-03-05 07:30,5,0.9739,0.9742,0.9733,0.9733,3487
20130301|2013-03-05 08:00,5,0.9733,0.9734,0.9726,0.9731,3229
20130301|2013-03-05 08:30,5,0.9731,0.9739,0.9727,0.9727,3038
20130301|2013-03-05 09:00,5,0.9728,0.9731,0.9714,0.972,6258
20130301|2013-03-05 09:30,5,0.9721,0.9725,0.9714,0.9716,4249
20130301|2013-03-05 10:00,5,0.9717,0.972,0.9713,0.9717,4112
20130301|2013-03-05 10:30,5,0.9718,0.9719,0.971,0.9714,4182
20130301|2013-03-05 11:00,5,0.9715,0.9717,0.9713,0.9715,2116
20130301|2013-03-05 11:30,5,0.9715,0.9729,0.9715,0.9727,2478
20130301|2013-03-05 12:00,5,0.9727,0.9729,0.9725,0.9729,907
20130301|2013-03-05 12:30,5,0.9729,0.9736,0.9729,0.9731,2587
20130301|2013-03-05 13:00,5,0.9732,0.9738,0.9732,0.9736,1577
20130301|2013-03-05 13:30,5,0.9736,0.9736,0.9725,0.9725,1706
20130301|2013-03-05 14:00,5,0.9726,0.973,0.9723,0.9723,1160
20130301|2013-03-05 14:30,5,0.9724,0.9727,0.972,0.9725,1402
20130301|2013-03-05 15:00,5,0.9725,0.9726,0.9722,0.9726,287
20130301|2013-03-05 15:30,5,0.9725,0.9735,0.9725,0.9735,448
20130301|2013-03-05 17:00,6,0.973,0.9734,0.973,0.9733,258
20130301|2013-03-05 17:30,6,0.9733,0.9735,0.9733,0.9735,128
20130301|2013-03-05 18:00,6,0.9735,0.9738,0.9734,0.9737,393
20130301|2013-03-05 18:30,6,0.9737,0.9744,0.9735,0.9743,468
20130301|2013-03-05 19:00,6,0.9743,0.9747,0.9742,0.9745,528
20130301|2013-03-05 19:30,6,0.9745,0.9745,0.9738,0.974,601
20130301|2013-03-05 20:00,6,0.974,0.9743,0.974,0.9741,134
20130301|2013-03-05 20:30,6,0.9741,0.9749,0.9741,0.9747,483
20130301|2013-03-05 21:00,6,0.9747,0.9748,0.9744,0.9745,393
20130301|2013-03-05 21:30,6,0.9745,0.9746,0.9743,0.9743,223
20130301|2013-03-05 22:00,6,0.9744,0.9744,0.9739,0.9741,299
20130301|2013-03-05 22:30,6,0.9742,0.9743,0.9737,0.9737,299
20130301|2013-03-05 23:00,6,0.9736,0.9744,0.9735,0.9742,771
20130301|2013-03-05 23:30,6,0.9742,0.9744,0.974,0.9744,386
20130301|2013-03-06 00:00,6,0.9744,0.9745,0.9742,0.9742,272
20130301|2013-03-06 00:30,6,0.9742,0.9742,0.9738,0.9741,484
20130301|2013-03-06 01:00,6,0.9741,0.9747,0.974,0.9742,1106
20130301|2013-03-06 01:30,6,0.9742,0.9742,0.9734,0.9735,797
20130301|2013-03-06 02:00,6,0.9735,0.9736,0.9731,0.9731,860
20130301|2013-03-06 02:30,6,0.9732,0.9732,0.9726,0.9727,1098
20130301|2013-03-06 03:00,6,0.9727,0.9728,0.9723,0.9723,1141
20130301|2013-03-06 03:30,6,0.9722,0.9726,0.9721,0.9723,978
20130301|2013-03-06 04:00,6,0.9723,0.9724,0.9719,0.9722,1914
20130301|2013-03-06 04:30,6,0.9722,0.9724,0.9721,0.9722,624
20130301|2013-03-06 05:00,6,0.9721,0.9722,0.9717,0.9722,827
20130301|2013-03-06 05:30,6,0.9721,0.9724,0.9719,0.972,823
20130301|2013-03-06 06:00,6,0.972,0.972,0.9713,0.9713,1060
20130301|2013-03-06 06:30,6,0.9713,0.9718,0.9709,0.9716,1665
20130301|2013-03-06 07:00,6,0.9715,0.9723,0.9714,0.9723,3297
20130301|2013-03-06 07:30,6,0.9723,0.9735,0.9723,0.9731,4702
20130301|2013-03-06 08:00,6,0.9732,0.9733,0.9721,0.9727,3247
20130301|2013-03-06 08:30,6,0.9726,0.9727,0.9716,0.972,4520
20130301|2013-03-06 09:00,6,0.9719,0.9728,0.9671,0.9688,24079
20130301|2013-03-06 09:30,6,0.9687,0.9699,0.9682,0.9697,5702
20130301|2013-03-06 10:00,6,0.9697,0.9702,0.9693,0.9698,4880
20130301|2013-03-06 10:30,6,0.9698,0.9707,0.9692,0.9692,3673
20130301|2013-03-06 11:00,6,0.9692,0.9692,0.9683,0.9685,3943
20130301|2013-03-06 11:30,6,0.9685,0.969,0.9685,0.969,1934
20130301|2013-03-06 12:00,6,0.969,0.9692,0.9685,0.9688,1489
20130301|2013-03-06 12:30,6,0.9688,0.9692,0.9687,0.969,1043
20130301|2013-03-06 13:00,6,0.969,0.9691,0.9682,0.969,2044
20130301|2013-03-06 13:30,6,0.9689,0.97,0.9689,0.9694,1935
20130301|2013-03-06 14:00,6,0.9694,0.9695,0.969,0.9691,993
20130301|2013-03-06 14:30,6,0.9691,0.9692,0.969,0.9691,1228
20130301|2013-03-06 15:00,6,0.9692,0.9693,0.9689,0.9689,285
20130301|2013-03-06 15:30,6,0.969,0.969,0.9683,0.9683,221
20130301|2013-03-06 17:00,7,0.9685,0.9685,0.9679,0.9682,331
20130301|2013-03-06 17:30,7,0.9683,0.9684,0.9681,0.9684,74
20130301|2013-03-06 18:00,7,0.9684,0.9685,0.9679,0.968,452
20130301|2013-03-06 18:30,7,0.968,0.968,0.9678,0.9679,306
20130301|2013-03-06 19:00,7,0.968,0.9682,0.9679,0.9679,292
20130301|2013-03-06 19:30,7,0.9679,0.9685,0.9678,0.9685,411
20130301|2013-03-06 20:00,7,0.9685,0.9689,0.9685,0.9686,336
20130301|2013-03-06 20:30,7,0.9685,0.969,0.9684,0.969,224
20130301|2013-03-06 21:00,7,0.9689,0.9691,0.9688,0.9689,130
20130301|2013-03-06 21:30,7,0.9689,0.969,0.9687,0.969,363
20130301|2013-03-06 22:00,7,0.969,0.9693,0.969,0.9691,401
20130301|2013-03-06 22:30,7,0.9691,0.9692,0.9689,0.9691,194
20130301|2013-03-06 23:00,7,0.9692,0.9694,0.969,0.9694,301
20130301|2013-03-06 23:30,7,0.9693,0.9694,0.9692,0.9693,231
20130301|2013-03-07 00:00,7,0.9693,0.9695,0.9692,0.9693,299
20130301|2013-03-07 00:30,7,0.9693,0.9696,0.9693,0.9694,520
20130301|2013-03-07 01:00,7,0.9694,0.9698,0.9692,0.9696,791
20130301|2013-03-07 01:30,7,0.9695,0.9695,0.9691,0.9693,622
20130301|2013-03-07 02:00,7,0.9693,0.97,0.9692,0.97,1096
20130301|2013-03-07 02:30,7,0.97,0.9705,0.9697,0.9703,1017
20130301|2013-03-07 03:00,7,0.9703,0.9704,0.9699,0.97,929
20130301|2013-03-07 03:30,7,0.97,0.9702,0.9698,0.9699,661
20130301|2013-03-07 04:00,7,0.9698,0.97,0.9693,0.9696,1214
20130301|2013-03-07 04:30,7,0.9696,0.97,0.9695,0.9697,599
20130301|2013-03-07 05:00,7,0.9697,0.97,0.9693,0.9698,862
20130301|2013-03-07 05:30,7,0.9698,0.9701,0.9694,0.9698,820
20130301|2013-03-07 06:00,7,0.9699,0.9704,0.9692,0.9692,1125
20130301|2013-03-07 06:30,7,0.9692,0.9699,0.9691,0.9692,1094
20130301|2013-03-07 07:00,7,0.9692,0.9696,0.969,0.9692,1803
20130301|2013-03-07 07:30,7,0.9693,0.9705,0.9688,0.97,5964
20130301|2013-03-07 08:00,7,0.9699,0.9707,0.9698,0.9705,2874
20130301|2013-03-07 08:30,7,0.9705,0.972,0.9704,0.9718,5601
20130301|2013-03-07 09:00,7,0.9718,0.972,0.9711,0.9714,3809
20130301|2013-03-07 09:30,7,0.9713,0.9716,0.97,0.9706,4440
20130301|2013-03-07 10:00,7,0.9706,0.9709,0.9702,0.9702,3492
20130301|2013-03-07 10:30,7,0.9703,0.9705,0.9701,0.9703,1468
20130301|2013-03-07 11:00,7,0.9703,0.9709,0.9702,0.9706,2074
20130301|2013-03-07 11:30,7,0.9706,0.9716,0.9705,0.9715,1607
20130301|2013-03-07 12:00,7,0.9716,0.9716,0.971,0.971,1478
20130301|2013-03-07 12:30,7,0.971,0.9713,0.9707,0.9712,1065
20130301|2013-03-07 13:00,7,0.9713,0.9718,0.971,0.9717,1426
20130301|2013-03-07 13:30,7,0.9717,0.9718,0.9712,0.9716,1039
20130301|2013-03-07 14:00,7,0.9716,0.9719,0.9715,0.9719,1117
20130301|2013-03-07 14:30,7,0.9718,0.9719,0.971,0.9712,996
20130301|2013-03-07 15:00,7,0.9712,0.9714,0.9708,0.9708,374
20130301|2013-03-07 15:30,7,0.9709,0.9714,0.9709,0.971,264
20130301|2013-03-07 17:00,8,0.9712,0.9712,0.971,0.9712,208
20130301|2013-03-07 17:30,8,0.9712,0.9713,0.971,0.9711,154
20130301|2013-03-07 18:00,8,0.971,0.971,0.9707,0.9709,336
20130301|2013-03-07 18:30,8,0.971,0.971,0.9706,0.9709,264
20130301|2013-03-07 19:00,8,0.9709,0.9709,0.9706,0.9707,76
20130301|2013-03-07 19:30,8,0.9707,0.9707,0.9705,0.9705,334
20130301|2013-03-07 20:00,8,0.9705,0.9708,0.9702,0.9702,575
20130301|2013-03-07 20:30,8,0.9701,0.9702,0.9697,0.9698,694
20130301|2013-03-07 21:00,8,0.9697,0.9698,0.9696,0.9697,181
20130301|2013-03-07 21:30,8,0.9697,0.97,0.9697,0.9698,178
20130301|2013-03-07 22:00,8,0.9698,0.9699,0.9696,0.9698,130
20130301|2013-03-07 22:30,8,0.9697,0.9697,0.9694,0.9695,298
20130301|2013-03-07 23:00,8,0.9694,0.9696,0.9694,0.9696,151
20130301|2013-03-07 23:30,8,0.9696,0.9696,0.9694,0.9694,121
20130301|2013-03-08 00:00,8,0.9694,0.9696,0.9694,0.9696,278
20130301|2013-03-08 00:30,8,0.9697,0.9702,0.9693,0.9694,536
20130301|2013-03-08 01:00,8,0.9694,0.9695,0.9693,0.9693,392
20130301|2013-03-08 01:30,8,0.9695,0.9699,0.9694,0.9697,280
20130301|2013-03-08 02:00,8,0.9696,0.9704,0.9694,0.97,761
20130301|2013-03-08 02:30,8,0.97,0.9701,0.9697,0.9698,493
20130301|2013-03-08 03:00,8,0.9698,0.9704,0.9694,0.9694,1259
20130301|2013-03-08 03:30,8,0.9694,0.9696,0.9692,0.9696,350
20130301|2013-03-08 04:00,8,0.9696,0.97,0.9695,0.9695,520
20130301|2013-03-08 04:30,8,0.9696,0.9701,0.9692,0.9697,824
20130301|2013-03-08 05:00,8,0.9698,0.9702,0.9695,0.9701,910
20130301|2013-03-08 05:30,8,0.9701,0.9706,0.97,0.9703,1428
20130301|2013-03-08 06:00,8,0.9703,0.971,0.9702,0.9707,1297
20130301|2013-03-08 06:30,8,0.9708,0.9713,0.9706,0.9709,1338
20130301|2013-03-08 07:00,8,0.971,0.972,0.971,0.9714,3037
20130301|2013-03-08 07:30,8,0.9718,0.977,0.9707,0.9751,22421
20130301|2013-03-08 08:00,8,0.9751,0.9758,0.9742,0.9755,5606
20130301|2013-03-08 08:30,8,0.9756,0.9757,0.9743,0.9744,2995
20130301|2013-03-08 09:00,8,0.9743,0.9752,0.9737,0.9743,5473
20130301|2013-03-08 09:30,8,0.9743,0.9747,0.973,0.9737,3972
20130301|2013-03-08 10:00,8,0.9737,0.9738,0.9727,0.9731,3805
20130301|2013-03-08 10:30,8,0.9731,0.9733,0.9728,0.9732,1639
20130301|2013-03-08 11:00,8,0.9733,0.9735,0.972,0.9723,4646
20130301|2013-03-08 11:30,8,0.9723,0.9726,0.972,0.9723,2102
20130301|2013-03-08 12:00,8,0.9723,0.9723,0.972,0.9721,754
20130301|2013-03-08 12:30,8,0.9721,0.9725,0.9721,0.9723,871
20130301|2013-03-08 13:00,8,0.9722,0.9726,0.972,0.9723,1347
20130301|2013-03-08 13:30,8,0.9723,0.9724,0.971,0.9718,3375
20130301|2013-03-08 14:00,8,0.9717,0.972,0.9714,0.9716,1056
20130301|2013-03-08 14:30,8,0.9715,0.9716,0.9709,0.9715,1310
20130301|2013-03-08 15:00,8,0.9716,0.9717,0.971,0.9716,574
20130301|2013-03-08 15:30,8,0.9716,0.9723,0.9713,0.9717,719
20130301|2013-03-10 17:00,11,0.972,0.9727,0.9719,0.9721,530
20130301|2013-03-10 17:30,11,0.9721,0.9722,0.9718,0.9718,149
20130301|2013-03-10 18:00,11,0.9719,0.9721,0.9713,0.9713,391
20130301|2013-03-10 18:30,11,0.9713,0.9722,0.9713,0.9721,323
20130301|2013-03-10 19:00,11,0.9721,0.9723,0.972,0.9721,269
20130301|2013-03-10 19:30,11,0.9721,0.9724,0.9719,0.9724,191
20130301|2013-03-10 20:00,11,0.9724,0.9726,0.9722,0.9726,215
20130301|2013-03-10 20:30,11,0.9726,0.9731,0.9724,0.9728,414
20130301|2013-03-10 21:00,11,0.9728,0.9731,0.9725,0.9725,225
20130301|2013-03-10 21:30,11,0.9725,0.9726,0.9724,0.9724,149
20130301|2013-03-10 22:00,11,0.9724,0.9727,0.9724,0.9725,156
20130301|2013-03-10 22:30,11,0.9726,0.9731,0.9726,0.9731,337
20130301|2013-03-10 23:00,11,0.9731,0.9731,0.9728,0.9729,264
20130301|2013-03-10 23:30,11,0.9729,0.9729,0.9725,0.9726,171
20130301|2013-03-11 00:00,11,0.9725,0.973,0.9725,0.973,251
20130301|2013-03-11 00:30,11,0.9729,0.9732,0.9729,0.973,399
20130301|2013-03-11 01:00,11,0.973,0.9732,0.9727,0.973,343
20130301|2013-03-11 01:30,11,0.973,0.9732,0.9728,0.973,213
20130301|2013-03-11 02:00,11,0.9729,0.9734,0.9727,0.9732,660
20130301|2013-03-11 02:30,11,0.9731,0.9735,0.973,0.9735,567
20130301|2013-03-11 03:00,11,0.9735,0.9737,0.9723,0.9723,1803
20130301|2013-03-11 03:30,11,0.9723,0.9727,0.9723,0.9726,532
20130301|2013-03-11 04:00,11,0.9726,0.9728,0.9721,0.9723,879
20130301|2013-03-11 04:30,11,0.9723,0.9725,0.9721,0.9721,489
20130301|2013-03-11 05:00,11,0.9721,0.9723,0.9718,0.9719,747
20130301|2013-03-11 05:30,11,0.9718,0.9721,0.9717,0.9717,760
20130301|2013-03-11 06:00,11,0.9717,0.9721,0.9712,0.9715,1743
20130301|2013-03-11 06:30,11,0.9715,0.9719,0.9714,0.9715,1024
20130301|2013-03-11 07:00,11,0.9716,0.9726,0.9716,0.9726,1720
20130301|2013-03-11 07:30,11,0.9725,0.9729,0.9722,0.9727,2678
20130301|2013-03-11 08:00,11,0.9727,0.9733,0.9722,0.9726,2078
20130301|2013-03-11 08:30,11,0.9727,0.9733,0.9723,0.9732,1981
20130301|2013-03-11 09:00,11,0.9732,0.9732,0.9724,0.9729,1939
20130301|2013-03-11 09:30,11,0.9729,0.9732,0.9726,0.9731,2503
20130301|2013-03-11 10:00,11,0.9731,0.9739,0.9727,0.9739,2909
20130301|2013-03-11 10:30,11,0.9739,0.9741,0.9733,0.9737,2901
20130301|2013-03-11 11:00,11,0.9737,0.9742,0.9737,0.974,2146
20130301|2013-03-11 11:30,11,0.974,0.9741,0.9736,0.9739,709
20130301|2013-03-11 12:00,11,0.9739,0.9745,0.9737,0.9744,822
20130301|2013-03-11 12:30,11,0.9744,0.9749,0.9744,0.9749,1784
20130301|2013-03-11 13:00,11,0.9749,0.9749,0.9743,0.9744,1636
20130301|2013-03-11 13:30,11,0.9743,0.9746,0.974,0.9741,1260
20130301|2013-03-11 14:00,11,0.9742,0.9742,0.9737,0.9738,669
20130301|2013-03-11 14:30,11,0.9737,0.9741,0.9735,0.9741,570
20130301|2013-03-11 15:00,11,0.9741,0.9747,0.9738,0.9743,557
20130301|2013-03-11 15:30,11,0.9743,0.9748,0.9743,0.9745,191
20130301|2013-03-11 17:00,12,0.9744,0.9746,0.9742,0.9742,310
20130301|2013-03-11 17:30,12,0.9742,0.9744,0.9739,0.9741,154
20130301|2013-03-11 18:00,12,0.9742,0.9746,0.9739,0.974,451
20130301|2013-03-11 18:30,12,0.974,0.9741,0.9738,0.9739,134
20130301|2013-03-11 19:00,12,0.9738,0.974,0.9737,0.9739,173
20130301|2013-03-11 19:30,12,0.9739,0.9741,0.9737,0.9741,330
20130301|2013-03-11 20:00,12,0.9741,0.9746,0.9741,0.9745,383
20130301|2013-03-11 20:30,12,0.9745,0.9753,0.9745,0.9753,915
20130301|2013-03-11 21:00,12,0.9752,0.9755,0.975,0.9751,619
20130301|2013-03-11 21:30,12,0.9751,0.9751,0.9746,0.9746,234
20130301|2013-03-11 22:00,12,0.9746,0.9746,0.9743,0.9744,100
20130301|2013-03-11 22:30,12,0.9744,0.9745,0.9737,0.9737,595
20130301|2013-03-11 23:00,12,0.9737,0.974,0.9735,0.9739,1015
20130301|2013-03-11 23:30,12,0.9739,0.974,0.9737,0.9738,229
20130301|2013-03-12 00:00,12,0.9738,0.9741,0.9737,0.9738,144
20130301|2013-03-12 00:30,12,0.9736,0.9739,0.9735,0.9737,206
20130301|2013-03-12 01:00,12,0.9736,0.9738,0.9734,0.9734,515
20130301|2013-03-12 01:30,12,0.9734,0.9736,0.9731,0.9734,591
20130301|2013-03-12 02:00,12,0.9734,0.9736,0.9732,0.9734,487
20130301|2013-03-12 02:30,12,0.9734,0.9735,0.973,0.973,395
20130301|2013-03-12 03:00,12,0.973,0.9733,0.9728,0.9729,561
20130301|2013-03-12 03:30,12,0.973,0.9731,0.9724,0.9724,1432
20130301|2013-03-12 04:00,12,0.9725,0.973,0.9724,0.9728,1661
20130301|2013-03-12 04:30,12,0.9727,0.9731,0.9726,0.9729,1255
20130301|2013-03-12 05:00,12,0.9729,0.9735,0.9724,0.9731,2144
20130301|2013-03-12 05:30,12,0.9732,0.9732,0.9725,0.9726,1002
20130301|2013-03-12 06:00,12,0.9726,0.9727,0.9722,0.9726,1787
20130301|2013-03-12 06:30,12,0.9727,0.9728,0.9722,0.9726,1245
20130301|2013-03-12 07:00,12,0.9726,0.974,0.9724,0.9739,2424
20130301|2013-03-12 07:30,12,0.9739,0.9748,0.9737,0.9741,2263
20130301|2013-03-12 08:00,12,0.9742,0.975,0.9741,0.9743,2093
20130301|2013-03-12 08:30,12,0.9743,0.9744,0.9739,0.9743,1441
20130301|2013-03-12 09:00,12,0.9743,0.9754,0.9741,0.9752,2678
20130301|2013-03-12 09:30,12,0.9752,0.9752,0.9739,0.9741,2508
20130301|2013-03-12 10:00,12,0.9741,0.9744,0.9735,0.9739,2875
20130301|2013-03-12 10:30,12,0.974,0.9752,0.9739,0.975,2966
20130301|2013-03-12 11:00,12,0.9749,0.9752,0.9743,0.9743,2920
20130301|2013-03-12 11:30,12,0.9743,0.975,0.9742,0.9746,1895
20130301|2013-03-12 12:00,12,0.9745,0.9748,0.9745,0.9748,1008
20130301|2013-03-12 12:30,12,0.9748,0.9749,0.9741,0.9743,1072
20130301|2013-03-12 13:00,12,0.9744,0.9745,0.9742,0.9743,871
20130301|2013-03-12 13:30,12,0.9743,0.9745,0.9742,0.9742,1105
20130301|2013-03-12 14:00,12,0.9743,0.9745,0.9742,0.9743,1000
20130301|2013-03-12 14:30,12,0.9743,0.9744,0.9743,0.9744,455
20130301|2013-03-12 15:00,12,0.9743,0.9749,0.9742,0.9748,372
20130301|2013-03-12 15:30,12,0.9749,0.9752,0.9747,0.9747,463
20130301|2013-03-12 17:00,13,0.9746,0.9746,0.9744,0.9745,105
20130301|2013-03-12 17:30,13,0.9744,0.9745,0.9743,0.9743,47
20130301|2013-03-12 18:00,13,0.9744,0.9744,0.9741,0.9741,171
20130301|2013-03-12 18:30,13,0.9741,0.9744,0.9741,0.9744,142
20130301|2013-03-12 19:00,13,0.9745,0.9746,0.9744,0.9744,151
20130301|2013-03-12 19:30,13,0.9744,0.9747,0.9743,0.9744,378
20130301|2013-03-12 20:00,13,0.9744,0.9746,0.9743,0.9745,320
20130301|2013-03-12 20:30,13,0.9745,0.9745,0.9743,0.9744,205
20130301|2013-03-12 21:00,13,0.9745,0.9746,0.9743,0.9746,351
20130301|2013-03-12 21:30,13,0.9746,0.9746,0.9743,0.9743,146
20130301|2013-03-12 22:00,13,0.9742,0.9744,0.9741,0.9743,349
20130301|2013-03-12 22:30,13,0.9744,0.9747,0.9743,0.9746,500
20130301|2013-03-12 23:00,13,0.9746,0.9749,0.9745,0.9748,723
20130301|2013-03-12 23:30,13,0.9747,0.9748,0.9745,0.9745,82
20130301|2013-03-13 00:00,13,0.9746,0.9747,0.9745,0.9747,108
20130301|2013-03-13 00:30,13,0.9747,0.9749,0.9746,0.9749,111
20130301|2013-03-13 01:00,13,0.9748,0.975,0.9747,0.9747,188
20130301|2013-03-13 01:30,13,0.9746,0.9749,0.9745,0.9749,271
20130301|2013-03-13 02:00,13,0.9749,0.975,0.9744,0.9744,534
20130301|2013-03-13 02:30,13,0.9744,0.9749,0.9744,0.9748,744
20130301|2013-03-13 03:00,13,0.9747,0.9747,0.974,0.9741,782
20130301|2013-03-13 03:30,13,0.9741,0.9742,0.9735,0.9736,723
20130301|2013-03-13 04:00,13,0.9736,0.9739,0.9735,0.9736,894
20130301|2013-03-13 04:30,13,0.9735,0.9739,0.9734,0.9735,717
20130301|2013-03-13 05:00,13,0.9735,0.9737,0.9732,0.9732,686
20130301|2013-03-13 05:30,13,0.9732,0.9733,0.9731,0.9732,528
20130301|2013-03-13 06:00,13,0.9732,0.9734,0.973,0.9731,830
20130301|2013-03-13 06:30,13,0.9731,0.9731,0.9729,0.973,758
20130301|2013-03-13 07:00,13,0.973,0.9736,0.973,0.9736,1051
20130301|2013-03-13 07:30,13,0.9735,0.9757,0.9731,0.9756,5170
20130301|2013-03-13 08:00,13,0.9756,0.9758,0.9744,0.9744,4836
20130301|2013-03-13 08:30,13,0.9744,0.9751,0.9734,0.9739,5138
20130301|2013-03-13 09:00,13,0.9738,0.9738,0.9712,0.9722,7244
20130301|2013-03-13 09:30,13,0.9722,0.973,0.9722,0.9723,3268
20130301|2013-03-13 10:00,13,0.9724,0.973,0.9718,0.9718,2446
20130301|2013-03-13 10:30,13,0.9718,0.9735,0.9717,0.9733,2992
20130301|2013-03-13 11:00,13,0.9732,0.9734,0.9726,0.9733,3103
20130301|2013-03-13 11:30,13,0.9733,0.9735,0.9729,0.973,1308
20130301|2013-03-13 12:00,13,0.9731,0.9732,0.9727,0.9728,1077
20130301|2013-03-13 12:30,13,0.9729,0.9733,0.9728,0.9733,743
20130301|2013-03-13 13:00,13,0.9732,0.9736,0.9731,0.9733,1398
20130301|2013-03-13 13:30,13,0.9733,0.9735,0.9729,0.9733,1245
20130301|2013-03-13 14:00,13,0.9733,0.9734,0.9729,0.9731,696
20130301|2013-03-13 14:30,13,0.9731,0.9735,0.9731,0.9734,686
20130301|2013-03-13 15:00,13,0.9734,0.9734,0.9722,0.9724,635
20130301|2013-03-13 15:30,13,0.9724,0.973,0.9721,0.973,443
20130301|2013-03-13 17:00,14,0.9727,0.973,0.9726,0.9726,131
20130301|2013-03-13 17:30,14,0.9726,0.9726,0.9723,0.9724,92
20130301|2013-03-13 18:00,14,0.9724,0.9728,0.9724,0.9727,239
20130301|2013-03-13 18:30,14,0.9727,0.9728,0.9726,0.9726,174
20130301|2013-03-13 19:00,14,0.9727,0.9728,0.9724,0.9724,294
20130301|2013-03-13 19:30,14,0.9724,0.9739,0.9724,0.9737,1470
20130301|2013-03-13 20:00,14,0.9737,0.974,0.9735,0.9736,493
20130301|2013-03-13 20:30,14,0.9735,0.9739,0.9735,0.9739,379
20130301|2013-03-13 21:00,14,0.9738,0.9739,0.9735,0.9736,234
20130301|2013-03-13 21:30,14,0.9736,0.9737,0.9735,0.9735,180
20130301|2013-03-13 22:00,14,0.9736,0.9738,0.9735,0.9738,343
20130301|2013-03-13 22:30,14,0.9737,0.9737,0.9735,0.9736,237
20130301|2013-03-13 23:00,14,0.9737,0.9737,0.9735,0.9735,146
20130301|2013-03-13 23:30,14,0.9735,0.9736,0.9735,0.9736,173
20130301|2013-03-14 00:00,14,0.9736,0.9736,0.9735,0.9736,124
20130301|2013-03-14 00:30,14,0.9736,0.9737,0.9734,0.9736,82
20130301|2013-03-14 01:00,14,0.9735,0.9737,0.9735,0.9736,191
20130301|2013-03-14 01:30,14,0.9737,0.9746,0.9737,0.9746,834
20130301|2013-03-14 02:00,14,0.9746,0.9747,0.9741,0.9744,935
20130301|2013-03-14 02:30,14,0.9744,0.9745,0.9739,0.9739,706
20130301|2013-03-14 03:00,14,0.9739,0.9744,0.9733,0.9737,2114
20130301|2013-03-14 03:30,14,0.9736,0.9739,0.9736,0.9738,743
20130301|2013-03-14 04:00,14,0.9738,0.9739,0.9729,0.973,1614
20130301|2013-03-14 04:30,14,0.973,0.9734,0.973,0.9732,482
20130301|2013-03-14 05:00,14,0.9731,0.974,0.9731,0.9739,1061
20130301|2013-03-14 05:30,14,0.9739,0.9739,0.9732,0.9733,1105
20130301|2013-03-14 06:00,14,0.9733,0.9735,0.973,0.9735,760
20130301|2013-03-14 06:30,14,0.9734,0.9735,0.9729,0.9734,1102
20130301|2013-03-14 07:00,14,0.9734,0.9748,0.9733,0.9746,2970
20130301|2013-03-14 07:30,14,0.9745,0.9752,0.9741,0.975,2958
20130301|2013-03-14 08:00,14,0.9749,0.9749,0.9737,0.9744,2887
20130301|2013-03-14 08:30,14,0.9744,0.9748,0.9739,0.9742,2844
20130301|2013-03-14 09:00,14,0.9742,0.9748,0.9739,0.9745,3342
20130301|2013-03-14 09:30,14,0.9746,0.9746,0.9731,0.9732,2607
20130301|2013-03-14 10:00,14,0.9732,0.9739,0.9732,0.9735,1268
20130301|2013-03-14 10:30,14,0.9736,0.9745,0.9735,0.9745,2967
20130301|2013-03-14 11:00,14,0.9745,0.9765,0.9744,0.9765,4628
20130301|2013-03-14 11:30,14,0.9764,0.9791,0.9764,0.9778,8737
20130301|2013-03-14 12:00,14,0.9778,0.9786,0.9767,0.9785,4440
20130301|2013-03-14 12:30,14,0.9785,0.9788,0.9776,0.9777,2302
20130301|2013-03-14 13:00,14,0.9777,0.9782,0.9776,0.9781,984
20130301|2013-03-14 13:30,14,0.9781,0.9786,0.978,0.978,1462
20130301|2013-03-14 14:00,14,0.9781,0.9783,0.978,0.9781,868
20130301|2013-03-14 14:30,14,0.9781,0.9783,0.9778,0.9781,934
20130301|2013-03-14 15:00,14,0.9781,0.9783,0.9779,0.9781,506
20130301|2013-03-14 15:30,14,0.978,0.9786,0.978,0.9782,243
20130301|2013-03-14 17:00,15,0.9782,0.9782,0.9778,0.978,70
20130301|2013-03-14 17:30,15,0.9781,0.9783,0.9781,0.9781,43
20130301|2013-03-14 18:00,15,0.9782,0.9785,0.9782,0.9783,148
20130301|2013-03-14 18:30,15,0.9783,0.9786,0.9783,0.9783,88
20130301|2013-03-14 19:00,15,0.9783,0.9783,0.9777,0.9778,216
20130301|2013-03-14 19:30,15,0.9778,0.9779,0.9777,0.9779,50
20130301|2013-03-14 20:00,15,0.9779,0.9784,0.9778,0.9784,106
20130301|2013-03-14 20:30,15,0.9784,0.9788,0.9784,0.9788,193
20130301|2013-03-14 21:00,15,0.9787,0.9787,0.9783,0.9784,116
20130301|2013-03-14 21:30,15,0.9784,0.9784,0.9779,0.978,140
20130301|2013-03-14 22:00,15,0.9781,0.9784,0.978,0.9784,79
20130301|2013-03-14 22:30,15,0.9784,0.9784,0.9781,0.9781,60
20130301|2013-03-14 23:00,15,0.9781,0.9783,0.9777,0.9783,223
20130301|2013-03-14 23:30,15,0.9783,0.9784,0.9781,0.9782,69
20130301|2013-03-15 00:00,15,0.9782,0.9782,0.9773,0.9774,242
20130301|2013-03-15 00:30,15,0.9774,0.978,0.9774,0.9778,140
20130301|2013-03-15 01:00,15,0.9778,0.9783,0.9777,0.9783,113
20130301|2013-03-15 01:30,15,0.9783,0.9787,0.9782,0.9786,129
20130301|2013-03-15 02:00,15,0.9786,0.9797,0.9785,0.9796,534
20130301|2013-03-15 02:30,15,0.9796,0.9799,0.9792,0.9792,450
20130301|2013-03-15 03:00,15,0.9792,0.9792,0.9788,0.9789,304
20130301|2013-03-15 03:30,15,0.9789,0.9795,0.9786,0.9794,272
20130301|2013-03-15 04:00,15,0.9795,0.9799,0.9793,0.9795,638
20130301|2013-03-15 04:30,15,0.9796,0.9796,0.979,0.979,377
20130301|2013-03-15 05:00,15,0.9791,0.9801,0.9791,0.9797,396
20130301|2013-03-15 05:30,15,0.9797,0.9798,0.9794,0.9798,225
20130301|2013-03-15 06:00,15,0.9797,0.9798,0.9794,0.9794,293
20130301|2013-03-15 06:30,15,0.9793,0.9809,0.9793,0.9801,905
20130301|2013-03-15 07:00,15,0.98,0.9822,0.98,0.981,1562
20130301|2013-03-15 07:30,15,0.981,0.9818,0.9806,0.981,610
20130301|2013-03-15 08:00,15,0.981,0.9812,0.9797,0.9799,904
20130301|2013-03-15 08:30,15,0.9799,0.9799,0.979,0.979,432
20130301|2013-03-15 09:00,15,0.9789,0.9795,0.9782,0.9792,1322
20130301|2013-03-15 09:30,15,0.9792,0.9797,0.9788,0.9791,625
20130301|2013-03-15 10:00,15,0.9791,0.9793,0.9788,0.979,661
20130301|2013-03-15 10:30,15,0.9791,0.9812,0.9788,0.9812,1505
20130301|2013-03-15 11:00,15,0.9812,0.9814,0.9805,0.9807,994
20130301|2013-03-15 11:30,15,0.9807,0.9812,0.9806,0.9807,597
20130301|2013-03-15 12:00,15,0.9807,0.9808,0.9801,0.9805,636
20130301|2013-03-15 12:30,15,0.9804,0.9812,0.9804,0.9811,570
20130301|2013-03-15 13:00,15,0.9812,0.9814,0.9806,0.9809,310
20130301|2013-03-15 13:30,15,0.9809,0.981,0.9804,0.9808,410
20130301|2013-03-15 14:00,15,0.9808,0.9814,0.9806,0.9806,186
20130301|2013-03-15 14:30,15,0.9807,0.9813,0.9807,0.981,260
20130301|2013-03-15 15:00,15,0.9811,0.9816,0.9808,0.9816,47
20130301|2013-03-15 15:30,15,0.9816,0.9816,0.9808,0.9808,64
20130301|2013-03-17 17:00,18,0.978,0.9787,0.9778,0.9786,102
20130301|2013-03-17 17:30,18,0.9786,0.9786,0.9777,0.9777,61
20130301|2013-03-17 18:00,18,0.9778,0.9784,0.9777,0.9781,18
20130301|2013-03-17 18:30,18,0.9778,0.9779,0.977,0.977,27
20130301|2013-03-17 19:00,18,0.9771,0.9771,0.9763,0.9771,38
20130301|2013-03-17 19:30,18,0.9768,0.9768,0.9767,0.9767,3
20130301|2013-03-17 20:00,18,0.9764,0.9764,0.9761,0.9762,3
20130301|2013-03-17 20:30,18,0.9763,0.9763,0.976,0.9761,6
20130301|2013-03-17 21:00,18,0.9761,0.9764,0.9761,0.9764,2
20130301|2013-03-17 22:00,18,0.9762,0.9763,0.9762,0.9763,5
20130301|2013-03-17 22:30,18,0.9764,0.9769,0.9764,0.9769,12
20130301|2013-03-17 23:00,18,0.9768,0.9773,0.9767,0.9771,16
20130301|2013-03-17 23:30,18,0.977,0.977,0.977,0.977,1
20130301|2013-03-18 00:00,18,0.9765,0.9765,0.9765,0.9765,1
20130301|2013-03-18 00:30,18,0.9768,0.9768,0.976,0.976,20
20130301|2013-03-18 01:00,18,0.9768,0.9774,0.9768,0.9769,10
20130301|2013-03-18 01:30,18,0.9772,0.9774,0.977,0.977,7
20130301|2013-03-18 02:00,18,0.977,0.9773,0.977,0.9773,7
20130301|2013-03-18 02:30,18,0.9769,0.9769,0.9761,0.9767,6
20130301|2013-03-18 03:00,18,0.9761,0.9776,0.9761,0.9772,7
20130301|2013-03-18 03:30,18,0.9771,0.9775,0.9771,0.9775,31
20130301|2013-03-18 04:00,18,0.9774,0.9774,0.9774,0.9774,3
20130301|2013-03-18 04:30,18,0.9773,0.9773,0.9773,0.9773,2
20130301|2013-03-18 05:00,18,0.9771,0.9771,0.9762,0.9762,14
20130301|2013-03-18 05:30,18,0.9762,0.9768,0.9762,0.9766,10
20130301|2013-03-18 06:00,18,0.9766,0.9768,0.9765,0.9768,63
20130301|2013-03-18 06:30,18,0.977,0.9773,0.9769,0.9773,12
20130301|2013-03-18 07:00,18,0.9771,0.9773,0.9767,0.9772,77
20130301|2013-03-18 07:30,18,0.9775,0.979,0.9775,0.979,60
20130301|2013-03-18 08:00,18,0.9788,0.9788,0.9784,0.9784,7
20130301|2013-03-18 08:30,18,0.9785,0.9799,0.9785,0.9796,102
20130301|2013-03-18 09:00,18,0.9797,0.9797,0.9792,0.9792,40
20130301|2013-03-18 09:30,18,0.979,0.9794,0.9785,0.9786,31
20130301|2013-03-18 10:00,18,0.9785,0.9788,0.9781,0.9781,50
20130301|2013-03-18 10:30,18,0.9781,0.979,0.9781,0.9788,29
20130301|2013-03-18 11:00,18,0.9784,0.9794,0.9784,0.9793,54
20130301|2013-03-18 11:30,18,0.979,0.979,0.9786,0.9786,4
20130301|2013-03-18 12:00,18,0.9782,0.9787,0.9782,0.9785,33
20130301|2013-03-18 12:30,18,0.9781,0.9781,0.9777,0.9777,9
20130301|2013-03-18 13:00,18,0.9784,0.9791,0.9784,0.9791,29
20130301|2013-03-18 13:30,18,0.9791,0.9791,0.9786,0.9786,34
20130301|2013-03-18 14:00,18,0.9787,0.9787,0.978,0.978,2
20130301|2013-03-18 14:30,18,0.978,0.9782,0.978,0.9781,5
20130301|2013-03-18 15:00,18,0.9782,0.9787,0.9782,0.9787,3
20130301|2013-03-18 15:30,18,0.9788,0.9788,0.9786,0.9786,3
20130301|2013-03-18 17:00,19,0.9791,0.9791,0.9791,0.9791,2
20130301|2013-03-18 19:00,19,0.9783,0.9783,0.9783,0.9783,3
20130301|2013-03-18 19:30,19,0.9781,0.9781,0.9781,0.9781,1
20130301|2013-03-18 20:00,19,0.9788,0.9788,0.9787,0.9787,10
20130301|2013-03-18 21:30,19,0.9785,0.9785,0.9785,0.9785,3
20130301|2013-03-18 23:30,19,0.9787,0.9787,0.9787,0.9787,2
20130301|2013-03-19 03:00,19,0.9776,0.9778,0.9776,0.9778,3
20130301|2013-03-19 03:30,19,0.9776,0.9776,0.9776,0.9776,3
20130301|2013-03-19 04:00,19,0.9778,0.9778,0.9778,0.9778,1
20130301|2013-03-19 07:00,19,0.9771,0.9774,0.9771,0.9774,10
20130301|2013-03-19 07:30,19,0.9758,0.976,0.9752,0.976,33
20130301|2013-03-19 08:00,19,0.9761,0.9761,0.9761,0.9761,1
20130301|2013-03-19 08:30,19,0.9748,0.9748,0.974,0.974,7
20130601|2012-01-03 20:30,4,0.9803,0.9803,0.9803,0.9803,1
20130601|2012-01-06 06:30,6,0.9725,0.9725,0.9725,0.9725,2
20130601|2012-01-06 08:00,6,0.9705,0.9705,0.9705,0.9705,2
20130601|2012-01-25 03:30,25,0.979,0.979,0.9785,0.9785,4
20130601|2012-01-25 06:30,25,0.9765,0.9765,0.9765,0.9765,2
20130601|2012-02-22 09:00,22,0.99,0.99,0.99,0.99,1
20130601|2012-02-29 05:30,29,1,1,1,1,34
20130601|2012-02-29 06:00,29,1,1,1,1,6
20130601|2012-02-29 11:00,29,1,1,1,1,17
20130601|2012-03-01 14:30,1,1.0041,1.0041,1.0041,1.0041,3
20130601|2012-03-06 04:00,6,0.9914,0.9914,0.9901,0.9901,2
20130601|2012-03-07 09:30,7,0.988,0.988,0.988,0.988,2
20130601|2012-03-09 07:30,9,1,1,1,1,10
20130601|2012-03-09 13:00,9,0.9988,0.9988,0.9988,0.9988,1
20130601|2012-03-09 13:30,9,0.9988,0.9988,0.9988,0.9988,1
20130601|2012-03-12 09:00,12,0.9967,0.9967,0.9967,0.9967,1
20130601|2012-03-12 11:30,12,0.996,0.996,0.996,0.996,1
20130601|2012-03-13 17:00,14,1,1,1,1,1
20130601|2012-03-15 02:30,15,0.9951,0.9951,0.9951,0.9951,1
20130601|2012-03-15 08:30,15,0.995,0.995,0.995,0.995,1
20130601|2012-03-19 10:30,19,1,1,1,1,10
20130601|2012-03-19 14:00,19,1,1,1,1,16
20130601|2012-03-20 08:30,20,0.995,0.995,0.995,0.995,1
20130601|2012-03-20 12:00,20,0.998,0.998,0.998,0.998,5
20130601|2012-03-20 14:30,20,0.9978,0.9978,0.9974,0.9974,15
20130601|2012-03-21 02:00,21,1,1,1,1,6
20130601|2012-03-21 02:30,21,1,1,1,1,14
20130601|2012-03-21 13:30,21,0.9968,0.9969,0.9963,0.9963,23
20130601|2012-03-21 14:00,21,0.9968,0.9969,0.9967,0.9967,8
20130601|2012-03-21 14:30,21,0.9971,0.9971,0.9971,0.9971,6
20130601|2012-03-22 03:30,22,0.9944,0.9944,0.9944,0.9944,2
20130601|2012-03-22 07:30,22,0.99,0.99,0.99,0.99,1
20130601|2012-03-22 11:00,22,0.9902,0.9902,0.99,0.99,6
20130601|2012-03-22 12:30,22,0.9895,0.9895,0.9895,0.9895,2
20130601|2012-03-22 13:00,22,0.9895,0.9895,0.9895,0.9895,1
20130601|2012-03-23 08:30,23,0.9883,0.9883,0.9883,0.9883,5
20130601|2012-03-23 09:00,23,0.987,0.987,0.987,0.987,1
20130601|2012-03-26 02:30,26,0.9956,0.9956,0.9956,0.9956,2
20130601|2012-03-26 04:00,26,0.9891,0.9891,0.9891,0.9891,2
20130601|2012-04-02 10:30,2,0.9972,0.9972,0.9972,0.9972,1
20130601|2012-04-02 13:00,2,0.9937,0.9937,0.9937,0.9937,1
20130601|2012-04-02 13:30,2,1,1,1,1,34
20130601|2012-04-04 06:00,4,0.995,0.995,0.995,0.995,2
20130601|2012-04-04 09:00,4,0.9937,0.9937,0.9937,0.9937,1
20130601|2012-04-04 11:30,4,0.9942,0.9942,0.9942,0.9942,2
20130601|2012-04-09 08:00,9,0.99,0.99,0.99,0.99,2
20130601|2012-04-09 08:30,9,0.99,0.99,0.99,0.99,1
20130601|2012-04-17 08:00,17,1,1,1,1,4
20130601|2012-04-27 12:00,27,1.0069,1.0069,1.0069,1.0069,4
20130601|2012-04-30 10:00,30,1.0002,1.0002,1.0002,1.0002,2
20130601|2012-05-02 12:30,2,1.0018,1.0018,1.0018,1.0018,5
20130601|2012-05-02 13:00,2,1.0015,1.0015,1.0015,1.0015,1
20130601|2012-05-08 07:30,8,0.9922,0.9922,0.9922,0.9922,1
20130601|2012-05-08 10:00,8,0.988,0.988,0.988,0.988,3
20130601|2012-05-09 12:00,9,0.989,0.989,0.989,0.989,1
20130601|2012-05-15 07:00,15,0.99,0.99,0.99,0.99,14
20130601|2012-05-16 08:30,16,0.983,0.983,0.983,0.983,28
20130601|2012-05-16 09:30,16,0.9823,0.9823,0.9823,0.9823,3
20130601|2012-05-16 11:30,16,0.981,0.981,0.981,0.981,1
20130601|2012-05-18 08:30,18,0.9735,0.9735,0.9735,0.9735,2
20130601|2012-05-23 09:00,23,0.9661,0.9661,0.9661,0.9661,6
20130601|2012-05-23 10:30,23,0.9657,0.9657,0.9657,0.9657,3
20130601|2012-05-25 09:00,25,0.965,0.966,0.965,0.966,7
20130601|2012-05-29 12:30,29,0.9679,0.9679,0.9679,0.9679,1
20130601|2012-06-01 07:30,1,0.953,0.953,0.953,0.953,1
20130601|2012-06-01 10:00,1,0.9561,0.9561,0.9561,0.9561,6
20130601|2012-06-01 10:30,1,0.957,0.958,0.957,0.958,8
20130601|2012-06-07 12:00,7,0.9703,0.9703,0.9703,0.9703,1
20130601|2012-06-11 11:30,11,0.9664,0.9664,0.9664,0.9664,2
20130601|2012-06-19 13:00,19,0.976,0.976,0.9759,0.9759,2
20130601|2012-06-20 06:30,20,0.9761,0.9761,0.9761,0.9761,1
20130601|2012-06-25 15:00,25,0.9652,0.9652,0.9652,0.9652,1
20130601|2012-06-26 12:00,26,0.9695,0.9695,0.9695,0.9695,1
20130601|2012-06-26 14:30,26,0.9701,0.9701,0.9701,0.9701,1
20130601|2012-06-27 10:30,27,0.9683,0.9683,0.9683,0.9683,1
20130601|2012-06-27 15:30,27,0.9688,0.9688,0.9688,0.9688,1
20130601|2012-06-28 03:00,28,0.9673,0.9673,0.9673,0.9673,1
20130601|2012-06-28 09:00,28,0.9632,0.9632,0.9632,0.9632,5
20130601|2012-06-28 10:00,28,0.9615,0.9615,0.9615,0.9615,4
20130601|2012-06-28 13:30,28,0.96,0.96,0.96,0.96,1
20130601|2012-06-29 15:00,29,0.9757,0.9757,0.9757,0.9757,1
20130601|2012-07-02 14:00,2,0.9765,0.9765,0.9765,0.9765,1
20130601|2012-07-03 10:00,3,0.9812,0.9812,0.9812,0.9812,1
20130601|2012-07-05 10:30,5,0.9804,0.9804,0.9803,0.9803,2
20130601|2012-07-05 13:30,5,0.9805,0.9805,0.9805,0.9805,3
20130601|2012-07-05 15:00,5,0.9793,0.9793,0.9793,0.9793,2
20130601|2012-07-06 12:00,6,0.9745,0.9745,0.9745,0.9745,3
20130601|2012-07-06 13:30,6,0.9735,0.9735,0.9735,0.9735,1
20130601|2012-07-09 09:00,9,0.972,0.972,0.972,0.972,1
20130601|2012-07-09 13:00,9,0.9744,0.9744,0.9744,0.9744,1
20130601|2012-07-10 13:30,10,0.9715,0.9715,0.9715,0.9715,1
20130601|2012-07-11 14:00,11,0.9718,0.9718,0.9718,0.9718,1
20130601|2012-07-16 17:30,17,0.9785,0.9785,0.9785,0.9785,1
20130601|2012-07-17 10:30,17,0.9793,0.9793,0.979,0.979,15
20130601|2012-07-18 10:30,18,0.982,0.9822,0.982,0.9822,7
20130601|2012-07-18 11:00,18,0.9823,0.9823,0.9823,0.9823,5
20130601|2012-07-18 12:30,18,0.982,0.982,0.9815,0.9815,4
20130601|2012-07-18 13:00,18,0.9825,0.9825,0.9825,0.9825,2
20130601|2012-07-19 05:30,19,0.985,0.985,0.985,0.985,2
20130601|2012-07-19 07:00,19,0.986,0.986,0.986,0.986,3
20130601|2012-07-19 07:30,19,0.9864,0.9864,0.984,0.984,9
20130601|2012-07-19 14:00,19,0.986,0.986,0.986,0.986,5
20130601|2012-07-19 14:30,19,0.9854,0.9854,0.9854,0.9854,1
20130601|2012-07-23 11:30,23,0.976,0.976,0.976,0.976,10
20130601|2012-07-24 07:30,24,0.976,0.976,0.976,0.976,10
20130601|2012-07-24 12:30,24,0.9716,0.9716,0.9716,0.9716,1
20130601|2012-07-25 03:00,25,0.9741,0.9741,0.9741,0.9741,1
20130601|2012-07-26 15:00,26,0.9831,0.9831,0.9831,0.9831,5
20130601|2012-07-30 08:30,30,0.9883,0.9883,0.9883,0.9883,2
20130601|2012-08-02 23:30,3,0.9862,0.9862,0.9862,0.9862,1
20130601|2012-08-07 07:30,7,0.995,0.995,0.995,0.995,2
20130601|2012-08-09 09:00,9,1,1,1,1,21
20130601|2012-08-09 09:30,9,1.0002,1.0002,1.0002,1.0002,5
20130601|2012-08-09 13:30,9,0.9995,0.9995,0.9995,0.9995,2
20130601|2012-08-10 06:30,10,0.9985,0.999,0.9985,0.999,3
20130601|2012-08-10 07:00,10,0.9975,0.9975,0.9975,0.9975,1
20130601|2012-08-10 09:30,10,1.0004,1.0004,1.0004,1.0004,1
20130601|2012-08-10 13:30,10,1.0001,1.0001,1.0001,1.0001,5
20130601|2012-08-15 09:00,15,1.0013,1.0013,1.0013,1.0013,1
20130601|2012-08-15 13:30,15,1.003,1.003,1.003,1.003,10
20130601|2012-08-16 12:00,16,1.005,1.005,1.005,1.005,5
20130601|2012-08-16 13:00,16,1.0054,1.0054,1.0054,1.0054,1
20130601|2012-08-17 09:30,17,1.0029,1.0029,1.0029,1.0029,3
20130601|2012-08-20 11:30,20,1.0041,1.0041,1.0039,1.004,25
20130601|2012-08-20 12:00,20,1.0042,1.0042,1.0042,1.0042,5
20130601|2012-08-21 10:30,21,1.0065,1.0065,1.0065,1.0065,5
20130601|2012-08-21 13:30,21,1.0038,1.0038,1.0038,1.0038,20
20130601|2012-08-21 14:00,21,1.0035,1.0035,1.0035,1.0035,1
20130601|2012-08-22 11:00,22,0.9995,0.9995,0.9995,0.9995,2
20130601|2012-08-23 07:30,23,1.0015,1.0015,1.0015,1.0015,6
20130601|2012-08-23 08:30,23,1.001,1.001,1.001,1.001,5
20130601|2012-08-27 11:30,27,1.003,1.003,1.003,1.003,2
20130601|2012-08-28 06:30,28,1.0045,1.0045,1.0045,1.0045,2
20130601|2012-08-28 08:00,28,1.007,1.007,1.007,1.007,1
20130601|2012-08-28 13:30,28,1.0045,1.0045,1.0045,1.0045,2
20130601|2012-08-29 08:30,29,1.0056,1.0056,1.0055,1.0055,84
20130601|2012-08-29 09:00,29,1.0053,1.0053,1.0053,1.0053,1
20130601|2012-08-29 11:00,29,1.005,1.005,1.005,1.005,3
20130601|2012-08-29 11:30,29,1.005,1.005,1.005,1.005,2
20130601|2012-08-29 13:00,29,1.0046,1.0046,1.0046,1.0046,2
20130601|2012-08-29 14:00,29,1.0036,1.0036,1.0035,1.0035,4
20130601|2012-09-04 09:30,4,1.0058,1.0058,1.0058,1.0058,1
20130601|2012-09-04 12:30,4,1.0065,1.0065,1.0065,1.0065,1
20130601|2012-09-05 08:30,5,1.0035,1.0035,1.0035,1.0035,1
20130601|2012-09-05 11:00,5,1.0027,1.0027,1.0027,1.0027,1
20130601|2012-09-05 12:00,5,1.0026,1.0026,1.0026,1.0026,6
20130601|2012-09-06 07:00,6,1.0056,1.0056,1.0056,1.0056,1
20130601|2012-09-06 09:30,6,1.0092,1.0092,1.0092,1.0092,6
20130601|2012-09-07 11:30,7,1.0154,1.0154,1.0154,1.0154,5
20130601|2012-09-10 10:30,10,1.0168,1.017,1.0168,1.017,5
20130601|2012-09-10 12:30,10,1.016,1.016,1.016,1.016,2
20130601|2012-09-11 01:30,11,1.0169,1.0169,1.0169,1.0169,2
20130601|2012-09-11 09:30,11,1.0207,1.0212,1.0207,1.0212,5
20130601|2012-09-12 08:30,12,1.0185,1.0185,1.0185,1.0185,1
20130601|2012-09-12 11:30,12,1.018,1.018,1.018,1.018,4
20130601|2012-09-12 12:00,12,1.0177,1.0177,1.0177,1.0177,1
20130601|2012-09-12 14:30,12,1.0164,1.0164,1.0164,1.0164,7
20130601|2012-09-13 08:30,13,1.0163,1.0163,1.0163,1.0163,1
20130601|2012-09-13 10:00,13,1.0182,1.0182,1.0182,1.0182,1
20130601|2012-09-13 11:00,13,1.017,1.017,1.017,1.017,1
20130601|2012-09-13 12:00,13,1.022,1.022,1.022,1.022,2
20130601|2012-09-13 12:30,13,1.0237,1.0237,1.0237,1.0237,4
20130601|2012-09-13 13:30,13,1.0254,1.0254,1.0244,1.0244,20
20130601|2012-09-13 14:00,13,1.0249,1.0249,1.0249,1.0249,4
20130601|2012-09-14 12:30,14,1.022,1.022,1.022,1.022,1
20130601|2012-09-14 13:30,14,1.0223,1.0223,1.0223,1.0223,3
20130601|2012-09-19 09:00,19,1.0197,1.0197,1.0197,1.0197,2
20130601|2012-09-19 11:00,19,1.0188,1.0193,1.0188,1.0193,8
20130601|2012-09-20 01:30,20,1.0132,1.0132,1.0132,1.0132,1
20130601|2012-09-20 05:30,20,1.0148,1.0148,1.0148,1.0148,1
20130601|2012-09-20 08:00,20,1.0128,1.0128,1.0127,1.0127,2
20130601|2012-09-20 10:30,20,1.015,1.015,1.015,1.015,1
20130601|2012-09-20 13:30,20,1.0167,1.0167,1.0167,1.0167,1
20130601|2012-09-20 14:00,20,1.0169,1.0169,1.0169,1.0169,1
20130601|2012-09-21 11:00,21,1.0179,1.0179,1.0179,1.0179,2
20130601|2012-09-26 09:30,26,1.01,1.0103,1.0099,1.0099,8
20130601|2012-09-26 10:00,26,1.0088,1.0088,1.0088,1.0088,1
20130601|2012-09-26 10:30,26,1.0099,1.0099,1.0099,1.0099,1
20130601|2012-09-26 12:30,26,1.009,1.009,1.009,1.009,2
20130601|2012-09-26 14:30,26,1.0085,1.0085,1.0085,1.0085,1
20130601|2012-09-26 23:30,27,1.0107,1.0107,1.0107,1.0107,1
20130601|2012-09-27 08:00,27,1.0089,1.0089,1.0089,1.0089,10
20130601|2012-09-27 09:30,27,1.011,1.011,1.011,1.011,1
20130601|2012-10-03 18:00,4,1.0075,1.0075,1.0075,1.0075,8
20130601|2012-10-04 08:00,4,1.0098,1.0098,1.0098,1.0098,10
20130601|2012-10-04 09:00,4,1.011,1.011,1.011,1.011,2
20130601|2012-10-04 17:30,5,1.013,1.013,1.013,1.013,1
20130601|2012-10-05 06:30,5,1.016,1.016,1.016,1.016,1
20130601|2012-10-05 07:30,5,1.0143,1.02,1.0143,1.02,13
20130601|2012-10-05 13:30,5,1.0155,1.0155,1.0155,1.0155,1
20130601|2012-10-09 10:00,9,1.015,1.015,1.015,1.015,5
20130601|2012-10-11 09:30,11,1.0163,1.0163,1.016,1.0163,75
20130601|2012-10-11 14:00,11,1.015,1.015,1.015,1.015,3
20130601|2012-10-16 06:30,16,1.0087,1.0087,1.0087,1.0087,1
20130601|2012-10-16 07:00,16,1.0085,1.0085,1.0085,1.0085,1
20130601|2012-10-16 08:00,16,1.0087,1.0087,1.0087,1.0087,10
20130601|2012-10-16 09:00,16,1.0094,1.0094,1.0094,1.0094,1
20130601|2012-10-16 10:00,16,1.0082,1.0082,1.0082,1.0082,1
20130601|2012-10-17 07:30,17,1.0109,1.011,1.0109,1.011,2
20130601|2012-10-17 10:00,17,1.0132,1.0132,1.0132,1.0132,1
20130601|2012-10-17 10:30,17,1.014,1.0145,1.014,1.0145,8
20130601|2012-10-18 09:30,18,1.0124,1.0126,1.0124,1.0126,10
20130601|2012-10-18 12:30,18,1.0121,1.0121,1.0121,1.0121,1
20130601|2012-10-18 13:00,18,1.0105,1.0105,1.0105,1.0105,1
20130601|2012-10-18 20:00,19,1.009,1.009,1.009,1.009,1
20130601|2012-10-19 07:00,19,1.0023,1.0023,1.0018,1.0018,9
20130601|2012-10-19 07:30,19,1.0055,1.0055,1.0055,1.0055,10
20130601|2012-10-19 09:00,19,1.0033,1.0033,1.0033,1.0033,1
20130601|2012-10-19 11:00,19,1.001,1.001,1.0008,1.001,51
20130601|2012-10-19 13:30,19,1.0012,1.0012,1.0008,1.0008,15
20130601|2012-10-22 10:30,22,1.0008,1.0008,1.0008,1.0008,1
20130601|2012-10-22 11:00,22,1.0006,1.0006,1.0006,1.0006,30
20130601|2012-10-22 15:00,22,1.002,1.002,1.002,1.002,2
20130601|2012-10-23 02:30,23,0.9997,0.9997,0.9997,0.9997,3
20130601|2012-10-23 07:30,23,0.998,0.9981,0.998,0.9981,10
20130601|2012-10-23 08:00,23,1.0004,1.003,1.0004,1.0027,22
20130601|2012-10-23 09:00,23,1.0037,1.0037,1.0037,1.0037,3
20130601|2012-10-23 10:00,23,1.0018,1.0018,1.0018,1.0018,1
20130601|2012-10-24 08:30,24,1.005,1.005,1.005,1.005,10
20130601|2012-10-24 10:30,24,1,1,1,1,4
20130601|2012-10-26 03:00,26,0.999,0.999,0.999,0.999,1
20130601|2012-10-26 10:30,26,0.996,0.996,0.996,0.996,3
20130601|2012-10-26 11:30,26,0.9966,0.9966,0.9966,0.9966,2
20130601|2012-10-30 10:30,30,0.995,0.995,0.995,0.995,7
20130601|2012-10-31 07:30,31,0.9941,0.9941,0.9941,0.9941,1
20130601|2012-11-01 19:30,2,0.998,0.998,0.998,0.998,10
20130601|2012-11-02 08:30,2,1.0008,1.0008,1.0008,1.0008,2
20130601|2012-11-05 06:30,5,0.9981,0.9981,0.9981,0.9981,1
20130601|2012-11-06 05:30,6,1.0015,1.0015,1.0015,1.0015,1
20130601|2012-11-06 09:00,6,1.001,1.001,1.001,1.001,5
20130601|2012-11-06 21:30,7,1.0038,1.0038,1.0038,1.0038,1
20130601|2012-11-06 23:00,7,1.0055,1.0055,1.0055,1.0055,1
20130601|2012-11-07 06:00,7,1.003,1.003,1.003,1.003,1
20130601|2012-11-07 09:00,7,1.0002,1.0002,1.0002,1.0002,1
20130601|2012-11-07 15:30,7,0.9985,0.9985,0.9985,0.9985,2
20130601|2012-11-08 07:30,8,0.999,0.9997,0.9983,0.9995,143
20130601|2012-11-08 10:00,8,0.9968,0.9968,0.9965,0.9965,3
20130601|2012-11-08 10:30,8,0.9962,0.9962,0.9962,0.9962,4
20130601|2012-11-08 11:00,8,0.9967,0.9995,0.9967,0.9995,17
20130601|2012-11-08 12:00,8,0.9956,0.9956,0.9956,0.9956,5
20130601|2012-11-08 13:00,8,0.9956,0.9956,0.9956,0.9956,2
20130601|2012-11-08 13:30,8,0.9956,0.9956,0.9956,0.9956,11
20130601|2012-11-08 14:00,8,0.995,0.995,0.995,0.995,1
20130601|2012-11-08 14:30,8,0.9948,0.9948,0.9948,0.9948,1
20130601|2012-11-09 07:00,9,0.9922,0.9922,0.9922,0.9922,1
20130601|2012-11-09 07:30,9,0.993,0.993,0.993,0.993,1
20130601|2012-11-09 11:30,9,0.9959,0.9959,0.9959,0.9959,1
20130601|2012-11-09 13:30,9,0.9954,0.9954,0.9954,0.9954,4
20130601|2012-11-12 06:00,12,0.996,0.996,0.9958,0.996,36
20130601|2012-11-12 06:30,12,0.996,0.996,0.996,0.996,22
20130601|2012-11-12 07:00,12,0.9955,0.9955,0.9955,0.9955,14
20130601|2012-11-12 07:30,12,0.9955,0.9955,0.9955,0.9955,64
20130601|2012-11-12 12:30,12,0.996,0.996,0.996,0.996,2
20130601|2012-11-12 17:00,13,0.9954,0.9954,0.9954,0.9954,1
20130601|2012-11-13 07:00,13,0.9945,0.9945,0.9945,0.9945,2
20130601|2012-11-13 07:30,13,0.9931,0.9931,0.9931,0.9931,10
20130601|2012-11-13 08:00,13,0.9926,0.9926,0.9926,0.9926,20
20130601|2012-11-13 10:00,13,0.9944,0.9944,0.9944,0.9944,1
20130601|2012-11-13 11:30,13,0.9934,0.9934,0.9931,0.9931,2
20130601|2012-11-14 09:30,14,0.9928,0.9928,0.9928,0.9928,1
20130601|2012-11-14 10:00,14,0.9927,0.9927,0.9927,0.9927,6
20130601|2012-11-14 13:00,14,0.9923,0.9923,0.9923,0.9923,5
20130601|2012-11-14 13:30,14,0.9928,0.9928,0.9928,0.9928,4
20130601|2012-11-15 12:30,15,0.9935,0.9937,0.9935,0.9937,19
20130601|2012-11-15 22:30,16,0.9945,0.9945,0.9945,0.9945,1
20130601|2012-11-16 10:00,16,0.9921,0.9924,0.99,0.99,21
20130601|2012-11-16 10:30,16,0.9922,0.9922,0.9922,0.9922,1
20130601|2012-11-16 12:30,16,0.9939,0.9939,0.9939,0.9939,116
20130601|2012-11-16 15:00,16,0.9941,0.9941,0.9941,0.9941,1
20130601|2012-11-19 07:30,19,0.9988,0.9988,0.9988,0.9988,1
20130601|2012-11-19 09:00,19,0.999,0.999,0.999,0.999,1
20130601|2012-11-19 12:00,19,0.9985,0.9985,0.9985,0.9985,1
20130601|2012-11-19 13:00,19,0.9985,0.9985,0.9985,0.9985,4
20130601|2012-11-21 10:30,21,0.9974,0.9974,0.9974,0.9974,5
20130601|2012-11-22 06:30,23,1,1,1,1,2
20130601|2012-11-22 08:00,23,0.998,0.998,0.998,0.998,4
20130601|2012-11-23 09:00,23,1.001,1.001,1.001,1.001,1
20130601|2012-11-23 09:30,23,1.0012,1.0012,1.0012,1.0012,1
20130601|2012-11-23 11:00,23,1.0032,1.0032,1.0032,1.0032,1
20130601|2012-11-25 17:30,26,1.0025,1.0025,1.0025,1.0025,2
20130601|2012-11-26 07:30,26,1.0012,1.0012,1.0012,1.0012,1
20130601|2012-11-26 08:30,26,1.0005,1.0005,1.0005,1.0005,1
20130601|2012-11-26 10:00,26,0.9997,0.9997,0.9997,0.9997,1
20130601|2012-11-26 11:00,26,1.0005,1.0005,1.0005,1.0005,7
20130601|2012-11-26 12:00,26,1.0018,1.0018,1.0018,1.0018,1
20130601|2012-11-26 12:30,26,1.0014,1.0014,1.0012,1.0012,2
20130601|2012-11-27 07:00,27,1.0042,1.0042,1.0042,1.0042,1
20130601|2012-11-27 08:00,27,1.004,1.004,1.004,1.004,2
20130601|2012-11-27 08:30,27,1.0038,1.0038,1.0038,1.0038,1
20130601|2012-11-27 09:00,27,1.0014,1.0014,1.0014,1.0014,1
20130601|2012-11-27 09:30,27,1.0012,1.0012,1.0012,1.0012,1
20130601|2012-11-27 13:00,27,1.0015,1.0015,1.0015,1.0015,36
20130601|2012-11-27 13:30,27,1.0015,1.0015,1.0015,1.0015,8
20130601|2012-11-27 14:30,27,1.0009,1.0009,1.0009,1.0009,1
20130601|2012-11-28 09:00,28,1.0009,1.0009,1.0009,1.0009,19
20130601|2012-11-28 10:30,28,1.0027,1.0027,1.0027,1.0027,6
20130601|2012-11-28 11:30,28,1.0034,1.0034,1.0033,1.0033,2
20130601|2012-11-28 12:30,28,1.0029,1.0029,1.0029,1.0029,1
20130601|2012-11-28 15:30,28,1.0035,1.0035,1.0035,1.0035,1
20130601|2012-11-29 07:30,29,1.0027,1.0027,1.0027,1.0027,4
20130601|2012-11-29 09:30,29,1.0036,1.0036,1.0035,1.0035,4
20130601|2012-11-29 10:30,29,1.0032,1.0032,1.0032,1.0032,1
20130601|2012-11-29 13:30,29,1.0032,1.0032,1.0032,1.0032,10
20130601|2012-11-30 08:30,30,1.002,1.002,1.002,1.002,1
20130601|2012-12-03 08:30,3,1.0032,1.0032,1.0032,1.0032,1
20130601|2012-12-04 08:30,4,1.0031,1.0031,1.0031,1.0031,1
20130601|2012-12-04 09:00,4,1.0029,1.0029,1.0026,1.0026,3
20130601|2012-12-04 09:30,4,1.0031,1.0033,1.0031,1.0033,2
20130601|2012-12-04 13:30,4,1.0032,1.0032,1.0032,1.0032,3
20130601|2012-12-05 08:30,5,1.0029,1.0029,1.0029,1.0029,2
20130601|2012-12-05 09:30,5,1.0019,1.0019,1.0019,1.0019,2
20130601|2012-12-06 03:30,6,1.005,1.005,1.005,1.005,2
20130601|2012-12-06 07:30,6,1.0045,1.0045,1.0045,1.0045,2
20130601|2012-12-06 08:30,6,1.0053,1.0053,1.0053,1.0053,1
20130601|2012-12-06 12:30,6,1.0045,1.0045,1.0044,1.0044,5
20130601|2012-12-07 02:00,7,1.0043,1.0043,1.0043,1.0043,1
20130601|2012-12-07 02:30,7,1.004,1.004,1.004,1.004,1
20130601|2012-12-07 06:30,7,1.0029,1.0029,1.0029,1.0029,1
20130601|2012-12-07 07:30,7,1.008,1.008,1.0079,1.0079,3
20130601|2012-12-07 08:00,7,1.008,1.008,1.0075,1.0075,3
20130601|2012-12-07 08:30,7,1.0078,1.0078,1.0078,1.0078,5
20130601|2012-12-07 12:00,7,1.0066,1.0066,1.0066,1.0066,6
20130601|2012-12-07 14:00,7,1.0055,1.0055,1.0055,1.0055,1
20130601|2012-12-09 17:00,10,1.0085,1.0089,1.0085,1.0089,2
20130601|2012-12-09 18:00,10,1.009,1.009,1.009,1.009,3
20130601|2012-12-09 19:30,10,1.009,1.0091,1.009,1.0091,2
20130601|2012-12-10 07:30,10,1.0085,1.0085,1.0085,1.0085,2
20130601|2012-12-10 08:00,10,1.0079,1.0079,1.0075,1.0075,6
20130601|2012-12-10 09:00,10,1.0078,1.0078,1.0078,1.0078,20
20130601|2012-12-10 11:00,10,1.0085,1.0085,1.0085,1.0085,2
20130601|2012-12-10 11:30,10,1.0085,1.0085,1.0085,1.0085,1
20130601|2012-12-11 07:00,11,1.0098,1.0098,1.0098,1.0098,1
20130601|2012-12-11 08:30,11,1.009,1.009,1.009,1.009,3
20130601|2012-12-11 10:00,11,1.0092,1.0092,1.0092,1.0092,2
20130601|2012-12-11 11:00,11,1.0091,1.0091,1.0091,1.0091,10
20130601|2012-12-11 11:30,11,1.0095,1.0095,1.0095,1.0095,2
20130601|2012-12-12 02:00,12,1.01,1.01,1.01,1.01,3
20130601|2012-12-12 03:00,12,1.01,1.01,1.01,1.01,2
20130601|2012-12-12 03:30,12,1.0102,1.0102,1.0102,1.0102,3
20130601|2012-12-12 06:30,12,1.01,1.01,1.01,1.01,1
20130601|2012-12-12 07:30,12,1.01,1.01,1.01,1.01,1
20130601|2012-12-12 08:30,12,1.0104,1.0104,1.0103,1.0104,5
20130601|2012-12-12 09:00,12,1.0102,1.0102,1.0102,1.0102,1
20130601|2012-12-12 11:00,12,1.011,1.011,1.011,1.011,2
20130601|2012-12-12 11:30,12,1.0115,1.013,1.0115,1.013,7
20130601|2012-12-12 13:00,12,1.013,1.013,1.013,1.013,1
20130601|2012-12-12 18:00,13,1.012,1.012,1.012,1.012,1
20130601|2012-12-13 07:30,13,1.0131,1.0131,1.0131,1.0131,2
20130601|2012-12-13 08:00,13,1.013,1.013,1.013,1.013,6
20130601|2012-12-13 10:00,13,1.0115,1.0117,1.0112,1.0112,4
20130601|2012-12-14 09:30,14,1.01,1.01,1.01,1.01,11
20130601|2012-12-14 10:30,14,1.0098,1.0099,1.0098,1.0099,3
20130601|2012-12-17 07:30,17,1.0115,1.0116,1.0115,1.0116,5
20130601|2012-12-17 08:30,17,1.0115,1.0115,1.0115,1.0115,3
20130601|2012-12-17 11:30,17,1.012,1.012,1.012,1.012,8
20130601|2012-12-17 12:00,17,1.0119,1.0119,1.0119,1.0119,3
20130601|2012-12-17 12:30,17,1.0116,1.0116,1.0109,1.0109,12
20130601|2012-12-17 17:30,18,1.012,1.012,1.012,1.012,1
20130601|2012-12-18 12:30,18,1.0107,1.0107,1.0107,1.0107,2
20130601|2012-12-18 13:00,18,1.0107,1.0107,1.0105,1.0105,2
20130601|2012-12-18 14:30,18,1.0106,1.0106,1.0106,1.0106,3
20130601|2012-12-18 17:30,19,1.01,1.01,1.01,1.01,8
20130601|2012-12-18 21:00,19,1.0091,1.0091,1.0091,1.0091,1
20130601|2012-12-19 07:30,19,1.0085,1.0085,1.0085,1.0085,1
20130601|2012-12-19 08:00,19,1.0088,1.0088,1.0088,1.0088,1
20130601|2012-12-19 09:00,19,1.0081,1.0081,1.0081,1.0081,2
20130601|2012-12-19 09:30,19,1.009,1.009,1.009,1.009,5
20130601|2012-12-19 11:00,19,1.0098,1.0098,1.0098,1.0098,54
20130601|2012-12-19 12:00,19,1.0087,1.0089,1.0087,1.0089,11
20130601|2012-12-19 14:30,19,1.0085,1.0087,1.0084,1.0087,53
20130601|2012-12-19 15:00,19,1.008,1.008,1.0075,1.0075,2
20130601|2012-12-19 19:00,20,1.007,1.007,1.007,1.007,1
20130601|2012-12-19 20:30,20,1.0071,1.0071,1.0069,1.0069,2
20130601|2012-12-20 01:30,20,1.0082,1.0082,1.0082,1.0082,1
20130601|2012-12-20 12:30,20,1.0085,1.0085,1.0085,1.0085,3
20130601|2012-12-21 01:30,21,1.0056,1.0056,1.0056,1.0056,4
20130601|2012-12-21 02:30,21,1.0063,1.0063,1.0061,1.0061,5
20130601|2012-12-21 03:00,21,1.0055,1.0055,1.0055,1.0055,1
20130601|2012-12-21 07:00,21,1.0052,1.0052,1.0048,1.0048,3
20130601|2012-12-21 07:30,21,1.0042,1.0042,1.0032,1.0033,12
20130601|2012-12-21 08:30,21,1.003,1.003,1.003,1.003,2
20130601|2012-12-21 09:00,21,1.0025,1.0025,1.0025,1.0025,2
20130601|2012-12-21 09:30,21,1.0022,1.0025,1.0015,1.0015,35
20130601|2012-12-21 10:00,21,1.001,1.001,1.0009,1.0009,7
20130601|2012-12-21 10:30,21,1.0009,1.001,1.0009,1.001,51
20130601|2012-12-21 11:00,21,1.0017,1.0031,1.0017,1.003,20
20130601|2012-12-21 12:00,21,1.0031,1.0031,1.0031,1.0031,1
20130601|2012-12-21 13:00,21,1.003,1.003,1.003,1.003,1
20130601|2012-12-21 14:30,21,1.0024,1.0024,1.0024,1.0024,1
20130601|2012-12-21 15:00,21,1.003,1.003,1.003,1.003,1
20130601|2012-12-24 08:00,24,1.0042,1.0042,1.0034,1.0034,18
20130601|2012-12-24 08:30,24,1.0034,1.0034,1.0034,1.0034,4
20130601|2012-12-24 11:00,24,1.0049,1.0049,1.0049,1.0049,1
20130601|2012-12-24 11:30,24,1.0049,1.0049,1.0049,1.0049,1
20130601|2012-12-24 12:00,24,1.0055,1.0055,1.0055,1.0055,1
20130601|2012-12-26 05:30,26,1.0028,1.0028,1.0028,1.0028,1
20130601|2012-12-26 06:00,26,1.003,1.003,1.003,1.003,1
20130601|2012-12-26 08:30,26,1.0043,1.0043,1.0043,1.0043,2
20130601|2012-12-26 09:00,26,1.0025,1.0025,1.0025,1.0025,2
20130601|2012-12-26 10:00,26,1.002,1.002,1.002,1.002,9
20130601|2012-12-26 12:00,26,1.0017,1.0017,1.0017,1.0017,4
20130601|2012-12-27 06:00,27,1.0052,1.0052,1.0052,1.0052,1
20130601|2012-12-27 09:00,27,1.0025,1.0025,1.0025,1.0025,1
20130601|2012-12-27 10:00,27,1.0015,1.0016,1.0015,1.0016,2
20130601|2012-12-27 10:30,27,1.0018,1.002,1.0016,1.0016,19
20130601|2012-12-27 13:00,27,1.0008,1.0008,1.0008,1.0008,2
20130601|2012-12-28 08:30,28,1.0012,1.0013,1.0012,1.0013,2
20130601|2012-12-28 09:00,28,1,1,0.9997,0.9997,71
20130601|2012-12-28 09:30,28,0.9995,1.0004,0.9995,1.0001,5
20130601|2012-12-28 13:30,28,1.0001,1.0001,1,1,4
20130601|2012-12-28 15:00,28,0.9995,0.9995,0.9995,0.9995,2
20130601|2012-12-30 17:00,31,1.0008,1.001,1.0008,1.001,4
20130601|2012-12-31 08:30,31,1.0003,1.0003,1.0003,1.0003,1
20130601|2012-12-31 09:30,31,1.0006,1.0006,1.0006,1.0006,3
20130601|2012-12-31 11:00,31,1.0013,1.0057,1.0013,1.0017,16
20130601|2012-12-31 11:30,31,1.0021,1.0046,1.0021,1.0046,20
20130601|2012-12-31 12:30,31,1.0033,1.0033,1.0033,1.0033,7
20130601|2012-12-31 14:00,31,1.0035,1.0035,1.0035,1.0035,1
20130601|2012-12-31 15:30,31,1.0035,1.0035,1.0035,1.0035,5
20130601|2013-01-02 05:00,2,1.0101,1.012,1.0101,1.012,15
20130601|2013-01-02 06:30,2,1.0113,1.0113,1.0113,1.0113,1
20130601|2013-01-02 07:00,2,1.0115,1.0116,1.0115,1.0116,2
20130601|2013-01-02 07:30,2,1.0119,1.012,1.0119,1.012,4
20130601|2013-01-02 10:00,2,1.0122,1.0122,1.0122,1.0122,1
20130601|2013-01-02 10:30,2,1.0107,1.0107,1.0107,1.0107,10
20130601|2013-01-02 11:00,2,1.01,1.01,1.0097,1.0097,9
20130601|2013-01-02 11:30,2,1.0092,1.0092,1.0092,1.0092,1
20130601|2013-01-02 13:00,2,1.0103,1.0103,1.0103,1.0103,1
20130601|2013-01-02 14:30,2,1.0108,1.0108,1.0108,1.0108,10
20130601|2013-01-03 07:30,3,1.0117,1.0117,1.0117,1.0117,4
20130601|2013-01-03 10:00,3,1.0115,1.0115,1.0115,1.0115,20
20130601|2013-01-03 10:30,3,1.0111,1.0111,1.0111,1.0111,1
20130601|2013-01-03 13:00,3,1.0102,1.0102,1.0089,1.0089,2
20130601|2013-01-03 14:00,3,1.0092,1.0092,1.0092,1.0092,1
20130601|2013-01-03 20:00,4,1.0075,1.0076,1.0068,1.0076,54
20130601|2013-01-03 21:00,4,1.0068,1.0068,1.0068,1.0068,3
20130601|2013-01-04 02:00,4,1.0055,1.0055,1.0055,1.0055,3
20130601|2013-01-04 05:00,4,1.0043,1.0043,1.0043,1.0043,1
20130601|2013-01-04 07:30,4,1.0075,1.0075,1.0075,1.0075,1
20130601|2013-01-04 08:00,4,1.01,1.01,1.01,1.01,2
20130601|2013-01-04 09:00,4,1.0109,1.011,1.0106,1.011,8
20130601|2013-01-04 12:00,4,1.01,1.0101,1.01,1.0101,15
20130601|2013-01-04 13:30,4,1.0099,1.0099,1.0099,1.0099,1
20130601|2013-01-04 14:00,4,1.0095,1.0095,1.0095,1.0095,1
20130601|2013-01-07 08:30,7,1.0095,1.0095,1.0095,1.0095,2
20130601|2013-01-07 09:00,7,1.0108,1.0108,1.0108,1.0108,2
20130601|2013-01-07 14:30,7,1.0108,1.0108,1.0108,1.0108,4
20130601|2013-01-08 08:30,8,1.0096,1.0096,1.0096,1.0096,1
20130601|2013-01-08 09:30,8,1.0089,1.0089,1.0089,1.0089,1
20130601|2013-01-08 10:30,8,1.0092,1.0092,1.0092,1.0092,2
20130601|2013-01-08 13:00,8,1.01,1.01,1.01,1.01,6
20130601|2013-01-09 04:00,9,1.0094,1.0095,1.0094,1.0094,20
20130601|2013-01-09 09:30,9,1.0104,1.0104,1.0099,1.0099,3
20130601|2013-01-09 10:30,9,1.0096,1.0096,1.0096,1.0096,1
20130601|2013-01-09 14:00,9,1.0087,1.0087,1.0087,1.0087,4
20130601|2013-01-10 10:00,10,1.0106,1.0106,1.0103,1.0106,30
20130601|2013-01-10 10:30,10,1.0105,1.0105,1.0103,1.0103,10
20130601|2013-01-10 11:30,10,1.0111,1.0111,1.0106,1.0106,7
20130601|2013-01-10 12:00,10,1.0112,1.0112,1.0112,1.0112,3
20130601|2013-01-10 12:30,10,1.0115,1.0116,1.0115,1.0115,3
20130601|2013-01-10 13:00,10,1.012,1.0125,1.012,1.0125,14
20130601|2013-01-10 15:30,10,1.013,1.0149,1.013,1.0137,31
20130601|2013-01-10 20:30,11,1.0127,1.0127,1.0127,1.0127,1
20130601|2013-01-11 08:00,11,1.014,1.014,1.014,1.014,1
20130601|2013-01-11 08:30,11,1.015,1.0151,1.015,1.0151,6
20130601|2013-01-11 09:00,11,1.0126,1.0127,1.0126,1.0127,2
20130601|2013-01-11 11:30,11,1.0132,1.0132,1.0132,1.0132,2
20130601|2013-01-11 13:30,11,1.013,1.013,1.013,1.013,6
20130601|2013-01-11 14:00,11,1.0127,1.0127,1.0124,1.0124,13
20130601|2013-01-11 15:30,11,1.012,1.012,1.0113,1.0114,3
20130601|2013-01-14 03:00,14,1.0133,1.0133,1.0133,1.0133,1
20130601|2013-01-14 06:30,14,1.0114,1.0114,1.0114,1.0114,1
20130601|2013-01-14 07:30,14,1.0109,1.0109,1.0109,1.0109,7
20130601|2013-01-14 08:00,14,1.0115,1.0115,1.011,1.011,7
20130601|2013-01-14 10:00,14,1.0113,1.0113,1.0113,1.0113,1
20130601|2013-01-14 10:30,14,1.012,1.012,1.012,1.012,1
20130601|2013-01-14 15:00,14,1.0127,1.0127,1.0127,1.0127,3
20130601|2013-01-15 04:00,15,1.0124,1.0124,1.0124,1.0124,6
20130601|2013-01-15 06:00,15,1.0105,1.0105,1.0105,1.0105,1
20130601|2013-01-15 06:30,15,1.01,1.01,1.01,1.01,1
20130601|2013-01-15 08:30,15,1.0112,1.0112,1.0112,1.0112,1
20130601|2013-01-15 09:30,15,1.0127,1.0127,1.0127,1.0127,3
20130601|2013-01-15 10:00,15,1.0128,1.0128,1.012,1.012,12
20130601|2013-01-15 12:00,15,1.0125,1.0127,1.0125,1.0127,2
20130601|2013-01-15 14:00,15,1.0126,1.013,1.0126,1.013,3
20130601|2013-01-16 02:00,16,1.0106,1.0106,1.0106,1.0106,2
20130601|2013-01-16 02:30,16,1.0105,1.0105,1.0105,1.0105,1
20130601|2013-01-16 03:00,16,1.01,1.01,1.01,1.01,17
20130601|2013-01-16 06:30,16,1.0095,1.0095,1.0095,1.0095,1
20130601|2013-01-16 07:30,16,1.0094,1.0094,1.0092,1.0092,2
20130601|2013-01-16 08:00,16,1.01,1.01,1.01,1.01,13
20130601|2013-01-16 08:30,16,1.01,1.01,1.01,1.01,1
20130601|2013-01-16 09:00,16,1.0107,1.0107,1.0107,1.0107,2
20130601|2013-01-16 10:00,16,1.0109,1.0109,1.0109,1.0109,10
20130601|2013-01-16 10:30,16,1.0115,1.0115,1.0115,1.0115,4
20130601|2013-01-16 12:30,16,1.0108,1.0108,1.0108,1.0108,2
20130601|2013-01-16 14:00,16,1.0109,1.0112,1.0109,1.0112,3
20130601|2013-01-16 15:00,16,1.0109,1.0109,1.0109,1.0109,2
20130601|2013-01-17 04:30,17,1.0088,1.0088,1.0088,1.0088,2
20130601|2013-01-17 08:30,17,1.0115,1.0115,1.0115,1.0115,1
20130601|2013-01-17 10:00,17,1.0115,1.0115,1.0115,1.0115,2
20130601|2013-01-17 10:30,17,1.0117,1.0117,1.0117,1.0117,2
20130601|2013-01-17 11:00,17,1.0114,1.0116,1.0114,1.0116,2
20130601|2013-01-17 11:30,17,1.0115,1.0122,1.0114,1.0122,4
20130601|2013-01-17 12:00,17,1.0123,1.0123,1.0118,1.0118,5
20130601|2013-01-17 12:30,17,1.0116,1.0119,1.0116,1.0118,8
20130601|2013-01-17 13:00,17,1.0119,1.0121,1.0118,1.0119,9
20130601|2013-01-17 13:30,17,1.0118,1.0118,1.0118,1.0118,6
20130601|2013-01-18 01:30,18,1.0092,1.0092,1.0092,1.0092,1
20130601|2013-01-18 02:30,18,1.0077,1.0077,1.0076,1.0076,3
20130601|2013-01-18 03:00,18,1.0077,1.0077,1.0077,1.0077,1
20130601|2013-01-18 05:00,18,1.0068,1.0068,1.0063,1.0063,7
20130601|2013-01-18 07:30,18,1.007,1.0071,1.007,1.0071,3
20130601|2013-01-18 08:00,18,1.0066,1.0066,1.0055,1.0055,18
20130601|2013-01-18 08:30,18,1.005,1.005,1.0034,1.0038,9
20130601|2013-01-18 09:00,18,1.0032,1.0032,1.0025,1.0028,28
20130601|2013-01-18 09:30,18,1.0027,1.0027,1.0027,1.0027,2
20130601|2013-01-18 10:30,18,1.0029,1.0029,1.0029,1.0029,6
20130601|2013-01-18 11:00,18,1.0034,1.0035,1.0033,1.0033,44
20130601|2013-01-18 11:30,18,1.0033,1.0039,1.0032,1.0039,13
20130601|2013-01-18 12:00,18,1.0041,1.0042,1.0041,1.0042,3
20130601|2013-01-18 12:30,18,1.0045,1.0046,1.0045,1.0046,43
20130601|2013-01-18 14:00,18,1.0044,1.0044,1.0043,1.0043,17
20130601|2013-01-21 08:00,22,1.0042,1.0042,1.0042,1.0042,1
20130601|2013-01-21 19:30,22,1.0032,1.0032,1.0032,1.0032,10
20130601|2013-01-21 21:30,22,1.0047,1.0047,1.0045,1.0045,20
20130601|2013-01-22 01:00,22,1.0058,1.0058,1.0058,1.0058,1
20130601|2013-01-22 06:30,22,1.0039,1.0039,1.0033,1.0033,2
20130601|2013-01-22 07:00,22,1.0027,1.0027,1.0026,1.0026,16
20130601|2013-01-22 09:00,22,1.0026,1.0026,1.0026,1.0026,2
20130601|2013-01-22 10:30,22,1.0033,1.0034,1.0033,1.0034,16
20130601|2013-01-22 11:00,22,1.0039,1.0039,1.0039,1.0039,3
20130601|2013-01-22 12:30,22,1.0042,1.0044,1.004,1.0044,30
20130601|2013-01-22 13:00,22,1.0039,1.0039,1.0039,1.0039,1
20130601|2013-01-22 13:30,22,1.0038,1.0041,1.0038,1.0041,7
20130601|2013-01-22 14:30,22,1.0038,1.0038,1.0038,1.0038,1
20130601|2013-01-22 15:30,22,1.0048,1.0048,1.0048,1.0048,2
20130601|2013-01-23 00:00,23,1.0042,1.0043,1.0039,1.0043,11
20130601|2013-01-23 00:30,23,1.0043,1.0043,1.0042,1.0042,31
20130601|2013-01-23 01:30,23,1.0048,1.0048,1.0048,1.0048,1
20130601|2013-01-23 03:30,23,1.006,1.006,1.006,1.006,2
20130601|2013-01-23 05:30,23,1.0054,1.0054,1.0054,1.0054,1
20130601|2013-01-23 08:30,23,1.0043,1.0043,1.0041,1.0041,6
20130601|2013-01-23 09:00,23,1.003,1.003,0.9975,0.9975,198
20130601|2013-01-23 09:30,23,0.9974,0.9975,0.9965,0.9973,94
20130601|2013-01-23 10:00,23,0.9982,0.9984,0.9974,0.9977,17
20130601|2013-01-23 10:30,23,0.9975,0.9984,0.9975,0.9984,11
20130601|2013-01-23 11:00,23,0.9978,0.9978,0.9978,0.9978,10
20130601|2013-01-23 11:30,23,0.9973,0.9976,0.9972,0.9976,50
20130601|2013-01-23 12:00,23,0.9977,0.9977,0.9976,0.9977,20
20130601|2013-01-23 13:00,23,0.9977,0.9977,0.9975,0.9975,3
20130601|2013-01-23 13:30,23,0.9977,0.9979,0.9975,0.9975,247
20130601|2013-01-23 14:00,23,0.9978,0.9978,0.9978,0.9978,4
20130601|2013-01-23 17:00,24,0.997,0.997,0.9969,0.9969,129
20130601|2013-01-23 17:30,24,0.9969,0.9969,0.9969,0.9969,39
20130601|2013-01-23 18:00,24,0.9968,0.9968,0.9968,0.9968,1
20130601|2013-01-23 18:30,24,0.9968,0.9968,0.9968,0.9968,2
20130601|2013-01-23 19:30,24,0.9968,0.9968,0.9967,0.9967,13
20130601|2013-01-23 20:30,24,0.9978,0.9978,0.9976,0.9976,9
20130601|2013-01-23 21:30,24,0.9969,0.9969,0.9969,0.9969,1
20130601|2013-01-24 01:00,24,0.9969,0.9969,0.9969,0.9969,1
20130601|2013-01-24 02:00,24,0.9962,0.9962,0.9962,0.9962,2
20130601|2013-01-24 05:30,24,0.9962,0.9962,0.9955,0.9955,17
20130601|2013-01-24 06:00,24,0.9955,0.9955,0.9955,0.9955,2
20130601|2013-01-24 06:30,24,0.9956,0.9958,0.9956,0.9958,2
20130601|2013-01-24 07:00,24,0.995,0.9951,0.9945,0.9951,41
20130601|2013-01-24 07:30,24,0.9953,0.9958,0.9953,0.9958,16
20130601|2013-01-24 08:00,24,0.9958,0.9958,0.9952,0.9955,48
20130601|2013-01-24 08:30,24,0.9953,0.9953,0.9953,0.9953,1
20130601|2013-01-24 09:00,24,0.9952,0.9952,0.9943,0.9943,12
20130601|2013-01-24 09:30,24,0.9941,0.9942,0.9935,0.9939,71
20130601|2013-01-24 10:00,24,0.9941,0.9941,0.994,0.994,17
20130601|2013-01-24 10:30,24,0.9941,0.9943,0.9941,0.9943,5
20130601|2013-01-24 11:00,24,0.9943,0.9943,0.9942,0.9942,3
20130601|2013-01-24 11:30,24,0.9941,0.9941,0.9941,0.9941,3
20130601|2013-01-24 12:00,24,0.9937,0.9937,0.9934,0.9934,16
20130601|2013-01-24 13:30,24,0.9939,0.9939,0.9936,0.9939,10
20130601|2013-01-24 14:00,24,0.9938,0.994,0.9938,0.994,46
20130601|2013-01-24 17:30,25,0.9944,0.9944,0.9944,0.9944,5
20130601|2013-01-24 18:00,25,0.9944,0.9944,0.9944,0.9944,162
20130601|2013-01-24 21:00,25,0.9941,0.9941,0.9941,0.9941,1
20130601|2013-01-24 22:30,25,0.9936,0.9938,0.9936,0.9938,21
20130601|2013-01-25 02:00,25,0.9944,0.9944,0.9944,0.9944,8
20130601|2013-01-25 05:00,25,0.993,0.993,0.9925,0.9925,21
20130601|2013-01-25 06:00,25,0.992,0.992,0.992,0.992,2
20130601|2013-01-25 06:30,25,0.9915,0.9915,0.9906,0.9906,10
20130601|2013-01-25 07:00,25,0.9905,0.9905,0.99,0.99,139
20130601|2013-01-25 07:30,25,0.9895,0.9898,0.988,0.9893,57
20130601|2013-01-25 08:00,25,0.9895,0.9899,0.9894,0.9897,29
20130601|2013-01-25 08:30,25,0.9892,0.9893,0.9888,0.9888,25
20130601|2013-01-25 09:00,25,0.9884,0.9884,0.988,0.988,66
20130601|2013-01-25 09:30,25,0.9875,0.9875,0.987,0.9875,15
20130601|2013-01-25 10:00,25,0.9882,0.9886,0.9879,0.9879,26
20130601|2013-01-25 10:30,25,0.9888,0.9891,0.9888,0.9889,56
20130601|2013-01-25 11:00,25,0.9892,0.9892,0.9884,0.9884,22
20130601|2013-01-25 11:30,25,0.988,0.9883,0.988,0.9883,92
20130601|2013-01-25 12:00,25,0.9883,0.9891,0.9883,0.9891,106
20130601|2013-01-25 13:00,25,0.9896,0.9896,0.9894,0.9895,11
20130601|2013-01-25 14:00,25,0.9896,0.99,0.9896,0.99,11
20130601|2013-01-25 14:30,25,0.99,0.9905,0.99,0.9905,11
20130601|2013-01-25 15:30,25,0.9908,0.9908,0.9908,0.9908,1
20130601|2013-01-27 17:00,28,0.9898,0.9899,0.9898,0.9899,3
20130601|2013-01-27 17:30,28,0.9895,0.9895,0.989,0.989,7
20130601|2013-01-27 18:00,28,0.989,0.9891,0.989,0.9891,3
20130601|2013-01-27 21:30,28,0.989,0.989,0.989,0.989,5
20130601|2013-01-27 22:30,28,0.9889,0.9889,0.9889,0.9889,1
20130601|2013-01-28 04:30,28,0.9872,0.9872,0.9872,0.9872,1
20130601|2013-01-28 05:00,28,0.9873,0.9874,0.9871,0.9874,5
20130601|2013-01-28 07:00,28,0.9886,0.9886,0.9886,0.9886,1
20130601|2013-01-28 08:00,28,0.9881,0.9881,0.988,0.988,8
20130601|2013-01-28 08:30,28,0.9877,0.9877,0.9877,0.9877,1
20130601|2013-01-28 09:00,28,0.9877,0.9877,0.9877,0.9877,4
20130601|2013-01-28 10:00,28,0.988,0.9881,0.988,0.9881,4
20130601|2013-01-28 10:30,28,0.9883,0.9883,0.9883,0.9883,1
20130601|2013-01-28 11:00,28,0.9898,0.9898,0.9898,0.9898,5
20130601|2013-01-28 11:30,28,0.9905,0.9906,0.9905,0.9906,110
20130601|2013-01-28 12:00,28,0.9907,0.9907,0.9905,0.9905,29
20130601|2013-01-28 12:30,28,0.9906,0.9906,0.9906,0.9906,1
20130601|2013-01-28 13:00,28,0.9906,0.9906,0.9903,0.9903,8
20130601|2013-01-28 15:00,28,0.9906,0.9906,0.9906,0.9906,2
20130601|2013-01-28 21:00,29,0.9919,0.9919,0.9919,0.9919,1
20130601|2013-01-29 02:00,29,0.9919,0.9919,0.9919,0.9919,1
20130601|2013-01-29 06:30,29,0.9914,0.9914,0.9914,0.9914,1
20130601|2013-01-29 07:30,29,0.9909,0.9909,0.9909,0.9909,1
20130601|2013-01-29 09:00,29,0.992,0.9925,0.9915,0.9924,32
20130601|2013-01-29 09:30,29,0.9925,0.993,0.9921,0.993,9
20130601|2013-01-29 10:00,29,0.9933,0.9933,0.9933,0.9933,8
20130601|2013-01-29 10:30,29,0.9935,0.9938,0.9935,0.9938,6
20130601|2013-01-29 11:00,29,0.9938,0.9942,0.9938,0.9942,7
20130601|2013-01-29 11:30,29,0.9945,0.9945,0.9945,0.9945,2
20130601|2013-01-29 12:00,29,0.9941,0.9941,0.9941,0.9941,1
20130601|2013-01-29 12:30,29,0.9943,0.9944,0.9943,0.9944,3
20130601|2013-01-29 13:00,29,0.9944,0.9945,0.9944,0.9945,7
20130601|2013-01-29 13:30,29,0.9947,0.9949,0.9947,0.9947,35
20130601|2013-01-29 14:00,29,0.9948,0.9948,0.9947,0.9947,3
20130601|2013-01-29 15:00,29,0.995,0.995,0.995,0.995,5
20130601|2013-01-29 15:30,29,0.9955,0.9956,0.9955,0.9956,5
20130601|2013-01-29 21:00,30,0.9955,0.9958,0.9955,0.9958,2
20130601|2013-01-30 03:00,30,0.9945,0.9945,0.9945,0.9945,20
20130601|2013-01-30 06:00,30,0.9949,0.9949,0.9949,0.9949,5
20130601|2013-01-30 07:30,30,0.9937,0.9944,0.9937,0.9944,6
20130601|2013-01-30 08:00,30,0.9935,0.9938,0.9928,0.9928,5
20130601|2013-01-30 08:30,30,0.9928,0.9928,0.9924,0.9924,3
20130601|2013-01-30 09:30,30,0.9936,0.9936,0.9936,0.9936,1
20130601|2013-01-30 10:00,30,0.9939,0.9939,0.9939,0.9939,1
20130601|2013-01-30 10:30,30,0.994,0.9941,0.994,0.9941,6
20130601|2013-01-30 11:00,30,0.9936,0.9942,0.9936,0.9942,4
20130601|2013-01-30 11:30,30,0.9948,0.9948,0.9948,0.9948,1
20130601|2013-01-30 12:00,30,0.9949,0.9949,0.9949,0.9949,1
20130601|2013-01-30 12:30,30,0.9954,0.9954,0.9954,0.9954,2
20130601|2013-01-30 13:00,30,0.9957,0.9962,0.9957,0.996,3
20130601|2013-01-30 14:00,30,0.9953,0.9953,0.9953,0.9953,4
20130601|2013-01-30 15:00,30,0.9956,0.9956,0.9954,0.9954,11
20130601|2013-01-30 15:30,30,0.9956,0.9956,0.9956,0.9956,5
20130601|2013-01-30 17:00,31,0.9956,0.9956,0.9956,0.9956,1
20130601|2013-01-30 21:00,31,0.9951,0.9951,0.9951,0.9951,1
20130601|2013-01-30 22:00,31,0.994,0.994,0.994,0.994,1
20130601|2013-01-31 05:30,31,0.9938,0.994,0.9938,0.994,3
20130601|2013-01-31 07:30,31,0.9965,0.9965,0.9953,0.9953,5
20130601|2013-01-31 08:00,31,0.9956,0.9956,0.9956,0.9956,4
20130601|2013-01-31 08:30,31,0.9963,0.9963,0.9963,0.9963,1
20130601|2013-01-31 09:00,31,0.9967,0.9975,0.9967,0.9973,9
20130601|2013-01-31 09:30,31,0.9975,0.998,0.9975,0.9977,11
20130601|2013-01-31 10:00,31,0.9978,0.9978,0.9975,0.9975,9
20130601|2013-01-31 10:30,31,0.998,0.998,0.998,0.998,6
20130601|2013-01-31 11:00,31,0.9984,0.9985,0.9984,0.9985,4
20130601|2013-01-31 11:30,31,0.9983,1,0.9983,1,60
20130601|2013-01-31 12:00,31,1,1,0.9998,0.9998,3
20130601|2013-01-31 12:30,31,1,1.0005,1,1.0005,5
20130601|2013-01-31 13:00,31,1.0009,1.001,1.0005,1.0005,9
20130601|2013-01-31 13:30,31,1.0006,1.0006,1.0006,1.0006,1
20130601|2013-01-31 14:00,31,0.9993,0.9994,0.999,0.9993,5
20130601|2013-01-31 14:30,31,0.9995,0.9995,0.9993,0.9995,18
20130601|2013-01-31 18:00,1,1.0002,1.0002,1.0002,1.0002,2
20130601|2013-01-31 18:30,1,1.0003,1.0003,1.0003,1.0003,1
20130601|2013-01-31 20:00,1,0.9995,0.9995,0.9995,0.9995,1
20130601|2013-02-01 07:00,1,0.9966,0.9966,0.9966,0.9966,1
20130601|2013-02-01 07:30,1,0.999,0.999,0.999,0.999,1
20130601|2013-02-01 09:30,1,0.9968,0.997,0.9968,0.997,2
20130601|2013-02-01 10:00,1,0.9981,0.9983,0.9975,0.9975,307
20130601|2013-02-01 10:30,1,0.9977,0.9977,0.9977,0.9977,2
20130601|2013-02-01 11:00,1,0.9982,0.9982,0.9982,0.9982,1
20130601|2013-02-01 13:00,1,0.9993,0.9999,0.9993,0.9999,15
20130601|2013-02-01 13:30,1,0.9999,1.0002,0.9999,1.0002,74
20130601|2013-02-01 14:00,1,0.9998,0.9998,0.9996,0.9996,8
20130601|2013-02-01 14:30,1,0.9996,0.9996,0.9996,0.9996,2
20130601|2013-02-01 15:00,1,0.9996,0.9997,0.9996,0.9997,4
20130601|2013-02-04 01:30,4,1,1,1,1,1
20130601|2013-02-04 03:00,4,1.0005,1.0005,1.0005,1.0005,1
20130601|2013-02-04 03:30,4,1.001,1.001,1.001,1.001,1
20130601|2013-02-04 04:00,4,1.0015,1.0015,1.0015,1.0015,4
20130601|2013-02-04 05:00,4,1.002,1.002,1.002,1.002,5
20130601|2013-02-04 08:00,4,0.9996,0.9996,0.9996,0.9996,1
20130601|2013-02-04 08:30,4,0.9995,0.9995,0.9995,0.9995,6
20130601|2013-02-04 09:00,4,0.9993,0.9993,0.9988,0.9988,3
20130601|2013-02-04 09:30,4,0.9988,0.9988,0.998,0.998,10
20130601|2013-02-04 10:00,4,0.9978,0.9985,0.9978,0.9982,15
20130601|2013-02-04 10:30,4,0.9983,0.9995,0.9983,0.9995,25
20130601|2013-02-04 11:00,4,0.9991,0.9991,0.9989,0.9989,8
20130601|2013-02-04 13:30,4,0.9992,0.9995,0.9992,0.9993,77
20130601|2013-02-04 17:30,5,0.999,0.999,0.999,0.999,10
20130601|2013-02-04 21:00,5,0.9987,0.9987,0.9987,0.9987,1
20130601|2013-02-05 06:00,5,0.9992,0.9996,0.9992,0.9996,2
20130601|2013-02-05 07:00,5,0.9993,0.9993,0.9993,0.9993,1
20130601|2013-02-05 07:30,5,0.9992,0.9992,0.9992,0.9992,1
20130601|2013-02-05 08:30,5,0.9979,0.9979,0.9979,0.9979,2
20130601|2013-02-05 09:00,5,0.9985,0.9989,0.9985,0.9989,3
20130601|2013-02-05 09:30,5,0.9992,0.9993,0.9989,0.9989,36
20130601|2013-02-05 10:00,5,0.9989,0.9989,0.9988,0.9988,20
20130601|2013-02-05 10:30,5,0.999,0.999,0.999,0.999,5
20130601|2013-02-05 11:00,5,0.9999,0.9999,0.9995,0.9995,12
20130601|2013-02-05 11:30,5,1.0002,1.0002,1.0002,1.0002,1
20130601|2013-02-05 12:30,5,1.0003,1.0003,1.0003,1.0003,4
20130601|2013-02-05 13:30,5,1.0009,1.0014,1.0009,1.0014,25
20130601|2013-02-05 14:00,5,1.0013,1.0013,1.0013,1.0013,13
20130601|2013-02-05 15:00,5,1.0009,1.0014,1.0009,1.0014,2
20130601|2013-02-05 20:30,6,1.0011,1.0011,1.001,1.001,13
20130601|2013-02-06 00:00,6,1.0002,1.0002,1.0002,1.0002,1
20130601|2013-02-06 04:30,6,1.0002,1.0002,1.0002,1.0002,1
20130601|2013-02-06 07:00,6,0.999,0.999,0.999,0.999,1
20130601|2013-02-06 07:30,6,0.9984,0.9984,0.9984,0.9984,1
20130601|2013-02-06 08:30,6,1,1,0.9996,0.9996,8
20130601|2013-02-06 09:00,6,0.9997,1.0001,0.9997,1.0001,3
20130601|2013-02-06 09:30,6,1.0009,1.001,1.0001,1.0001,50
20130601|2013-02-06 10:00,6,1.0016,1.0016,1.0016,1.0016,6
20130601|2013-02-06 11:00,6,1.0012,1.0012,1.0012,1.0012,7
20130601|2013-02-06 13:30,6,1.0011,1.0013,1.0011,1.0013,4
20130601|2013-02-06 14:00,6,1.0016,1.0016,1.0016,1.0016,68
20130601|2013-02-06 14:30,6,1.0014,1.0014,1.0014,1.0014,1
20130601|2013-02-06 15:00,6,1.0011,1.0017,1.0011,1.0017,46
20130601|2013-02-07 04:00,7,1.0018,1.0026,1.0018,1.0026,7
20130601|2013-02-07 04:30,7,1.003,1.0035,1.003,1.0035,13
20130601|2013-02-07 06:30,7,1.0016,1.0016,1.0016,1.0016,1
20130601|2013-02-07 07:30,7,1.0007,1.0019,1.0007,1.0019,8
20130601|2013-02-07 08:00,7,1.0011,1.0011,1.0006,1.0006,4
20130601|2013-02-07 08:30,7,1.001,1.001,1.001,1.001,2
20130601|2013-02-07 09:00,7,1,1,0.9994,0.9996,4
20130601|2013-02-07 09:30,7,1,1,0.9995,0.9996,7
20130601|2013-02-07 10:00,7,0.9986,0.9986,0.9985,0.9985,3
20130601|2013-02-07 10:30,7,0.9986,0.9986,0.9986,0.9986,4
20130601|2013-02-07 11:00,7,0.9978,0.9983,0.9978,0.9983,5
20130601|2013-02-07 12:00,7,0.998,0.9986,0.998,0.9986,5
20130601|2013-02-07 12:30,7,0.9988,0.9989,0.9985,0.9985,24
20130601|2013-02-07 13:30,7,0.9987,0.9987,0.9987,0.9987,1
20130601|2013-02-07 14:30,7,0.9993,0.9993,0.9993,0.9993,10
20130601|2013-02-07 15:00,7,0.9995,0.9995,0.9995,0.9995,2
20130601|2013-02-07 18:00,8,0.9994,0.9994,0.9994,0.9994,1
20130601|2013-02-07 18:30,8,0.9987,0.9987,0.9985,0.9985,11
20130601|2013-02-08 02:00,8,0.9998,0.9998,0.9998,0.9998,1
20130601|2013-02-08 05:30,8,0.9998,0.9998,0.9998,0.9998,5
20130601|2013-02-08 07:00,8,0.998,0.998,0.9965,0.9965,22
20130601|2013-02-08 07:30,8,0.9964,0.9964,0.9939,0.994,62
20130601|2013-02-08 08:00,8,0.995,0.995,0.9947,0.9947,61
20130601|2013-02-08 08:30,8,0.9953,0.9956,0.9953,0.9956,14
20130601|2013-02-08 09:00,8,0.9956,0.9957,0.9955,0.9957,15
20130601|2013-02-08 09:30,8,0.9959,0.9959,0.9958,0.9958,33
20130601|2013-02-08 10:00,8,0.9954,0.9956,0.9951,0.9953,102
20130601|2013-02-08 10:30,8,0.9952,0.9952,0.9952,0.9952,1
20130601|2013-02-08 11:00,8,0.9952,0.9952,0.9947,0.9947,4
20130601|2013-02-08 11:30,8,0.9942,0.9944,0.9942,0.9944,12
20130601|2013-02-08 12:00,8,0.9943,0.9943,0.9941,0.9941,9
20130601|2013-02-08 13:00,8,0.9947,0.9947,0.9947,0.9947,1
20130601|2013-02-08 14:00,8,0.9942,0.9942,0.9942,0.9942,2
20130601|2013-02-08 14:30,8,0.9946,0.9946,0.9946,0.9946,2
20130601|2013-02-08 15:30,8,0.994,0.994,0.994,0.994,6
20130601|2013-02-10 17:00,11,0.9942,0.9942,0.9942,0.9942,2
20130601|2013-02-10 18:30,11,0.9935,0.9935,0.9935,0.9935,3
20130601|2013-02-10 19:00,11,0.9931,0.9931,0.9931,0.9931,3
20130601|2013-02-10 21:30,11,0.993,0.993,0.993,0.993,4
20130601|2013-02-10 22:00,11,0.9925,0.9925,0.9925,0.9925,1
20130601|2013-02-10 23:00,11,0.9925,0.9925,0.9925,0.9925,1
20130601|2013-02-11 01:00,11,0.9931,0.9931,0.9931,0.9931,1
20130601|2013-02-11 01:30,11,0.9926,0.9926,0.9917,0.9917,11
20130601|2013-02-11 02:00,11,0.9915,0.9915,0.9912,0.9912,10
20130601|2013-02-11 02:30,11,0.9912,0.9912,0.9912,0.9912,1
20130601|2013-02-11 03:00,11,0.991,0.991,0.9903,0.9903,27
20130601|2013-02-11 06:00,11,0.9903,0.9905,0.9903,0.9905,11
20130601|2013-02-11 06:30,11,0.99,0.99,0.99,0.99,20
20130601|2013-02-11 07:00,11,0.9895,0.9895,0.9894,0.9895,6
20130601|2013-02-11 07:30,11,0.9904,0.9904,0.9904,0.9904,2
20130601|2013-02-11 08:00,11,0.9905,0.9905,0.9897,0.99,67
20130601|2013-02-11 08:30,11,0.9893,0.9897,0.989,0.9895,8
20130601|2013-02-11 09:00,11,0.9895,0.9908,0.9895,0.9908,9
20130601|2013-02-11 09:30,11,0.9903,0.9903,0.9903,0.9903,10
20130601|2013-02-11 10:00,11,0.991,0.991,0.9908,0.9908,67
20130601|2013-02-11 10:30,11,0.9909,0.9912,0.9909,0.9912,6
20130601|2013-02-11 11:00,11,0.9906,0.9907,0.9906,0.9907,11
20130601|2013-02-11 13:30,11,0.9923,0.9923,0.9923,0.9923,1
20130601|2013-02-11 14:00,11,0.9926,0.9926,0.9926,0.9926,2
20130601|2013-02-11 14:30,11,0.9931,0.9931,0.9931,0.9931,1
20130601|2013-02-11 15:00,11,0.9928,0.9932,0.9928,0.9932,6
20130601|2013-02-11 17:30,12,0.9922,0.9922,0.9922,0.9922,1
20130601|2013-02-11 18:00,12,0.9918,0.9918,0.9918,0.9918,1
20130601|2013-02-11 20:00,12,0.9917,0.9917,0.9917,0.9917,1
20130601|2013-02-12 04:30,12,0.989,0.989,0.989,0.989,2
20130601|2013-02-12 07:30,12,0.993,0.9932,0.993,0.9932,5
20130601|2013-02-12 08:00,12,0.9927,0.9927,0.9926,0.9926,3
20130601|2013-02-12 08:30,12,0.993,0.9936,0.993,0.9936,8
20130601|2013-02-12 09:00,12,0.9935,0.9945,0.9935,0.9943,12
20130601|2013-02-12 09:30,12,0.9944,0.9945,0.9942,0.9945,5
20130601|2013-02-12 10:00,12,0.9934,0.9934,0.9934,0.9934,1
20130601|2013-02-12 10:30,12,0.994,0.994,0.994,0.994,5
20130601|2013-02-12 11:00,12,0.9948,0.9952,0.9948,0.9952,45
20130601|2013-02-12 11:30,12,0.9948,0.9948,0.9948,0.9948,1
20130601|2013-02-12 12:00,12,0.9947,0.9947,0.9947,0.9947,4
20130601|2013-02-12 13:00,12,0.9945,0.9945,0.9945,0.9945,1
20130601|2013-02-12 15:00,12,0.995,0.995,0.995,0.995,4
20130601|2013-02-12 15:30,12,0.995,0.995,0.995,0.995,1
20130601|2013-02-12 17:00,13,0.9954,0.9955,0.9954,0.9955,3
20130601|2013-02-12 21:30,13,0.9951,0.9951,0.9951,0.9951,5
20130601|2013-02-13 02:30,13,0.9943,0.9943,0.9943,0.9943,1
20130601|2013-02-13 03:30,13,0.9947,0.9947,0.9947,0.9947,5
20130601|2013-02-13 04:00,13,0.9941,0.9941,0.9941,0.9941,2
20130601|2013-02-13 04:30,13,0.9933,0.9936,0.9933,0.9936,2
20130601|2013-02-13 07:00,13,0.9943,0.9943,0.9943,0.9943,2
20130601|2013-02-13 07:30,13,0.9943,0.9943,0.9943,0.9943,10
20130601|2013-02-13 08:00,13,0.994,0.994,0.994,0.994,1
20130601|2013-02-13 08:30,13,0.9947,0.9947,0.9947,0.9947,1
20130601|2013-02-13 09:00,13,0.9953,0.9953,0.9953,0.9953,5
20130601|2013-02-13 09:30,13,0.9958,0.9958,0.995,0.995,30
20130601|2013-02-13 10:00,13,0.995,0.995,0.995,0.995,1
20130601|2013-02-13 12:30,13,0.9954,0.9954,0.9954,0.9954,2
20130601|2013-02-13 13:00,13,0.9957,0.9957,0.9957,0.9957,6
20130601|2013-02-13 13:30,13,0.9953,0.9953,0.9953,0.9953,3
20130601|2013-02-13 15:00,13,0.9955,0.9955,0.9955,0.9955,3
20130601|2013-02-13 20:00,14,0.9955,0.9955,0.9955,0.9955,10
20130601|2013-02-13 23:30,14,0.9954,0.9954,0.9954,0.9954,1
20130601|2013-02-14 01:30,14,0.9959,0.9959,0.9959,0.9959,1
20130601|2013-02-14 02:00,14,0.9962,0.9962,0.9962,0.9962,1
20130601|2013-02-14 02:30,14,0.9965,0.9965,0.9965,0.9965,4
20130601|2013-02-14 04:30,14,0.9959,0.9959,0.9958,0.9958,3
20130601|2013-02-14 05:00,14,0.9956,0.9956,0.9956,0.9956,1
20130601|2013-02-14 05:30,14,0.9953,0.9953,0.9953,0.9953,2
20130601|2013-02-14 06:30,14,0.9965,0.9965,0.9965,0.9965,2
20130601|2013-02-14 07:30,14,0.996,0.996,0.996,0.996,1
20130601|2013-02-14 08:30,14,0.9956,0.9956,0.9956,0.9956,1
20130601|2013-02-14 09:00,14,0.9968,0.9968,0.9968,0.9968,2
20130601|2013-02-14 09:30,14,0.9968,0.9972,0.9965,0.9965,18
20130601|2013-02-14 10:00,14,0.9965,0.9966,0.9964,0.9966,200
20130601|2013-02-14 10:30,14,0.9964,0.9964,0.9963,0.9963,9
20130601|2013-02-14 11:00,14,0.9959,0.9959,0.9959,0.9959,1
20130601|2013-02-14 11:30,14,0.9962,0.9962,0.9955,0.9955,3
20130601|2013-02-14 12:30,14,0.9955,0.9955,0.9955,0.9955,2
20130601|2013-02-14 13:30,14,0.9961,0.9961,0.9961,0.9961,3
20130601|2013-02-14 14:00,14,0.996,0.996,0.996,0.996,6
20130601|2013-02-14 19:00,15,0.996,0.996,0.996,0.996,10
20130601|2013-02-15 03:30,15,0.995,0.995,0.995,0.995,1
20130601|2013-02-15 07:00,15,0.9949,0.9949,0.9949,0.9949,3
20130601|2013-02-15 07:30,15,0.9944,0.9944,0.9925,0.9925,17
20130601|2013-02-15 08:00,15,0.9922,0.9922,0.991,0.9916,23
20130601|2013-02-15 08:30,15,0.991,0.9911,0.9901,0.9905,14
20130601|2013-02-15 09:00,15,0.9907,0.9907,0.9895,0.9895,19
20130601|2013-02-15 09:30,15,0.9895,0.9919,0.9895,0.9919,17
20130601|2013-02-15 10:00,15,0.9913,0.9913,0.9908,0.9908,13
20130601|2013-02-15 10:30,15,0.9908,0.9908,0.9903,0.9903,2
20130601|2013-02-15 11:00,15,0.9904,0.9904,0.9896,0.9896,4
20130601|2013-02-15 11:30,15,0.9895,0.9902,0.9895,0.9902,52
20130601|2013-02-15 12:00,15,0.9901,0.9905,0.9901,0.9905,32
20130601|2013-02-15 12:30,15,0.9906,0.9907,0.9905,0.9907,18
20130601|2013-02-15 13:00,15,0.9905,0.9905,0.9905,0.9905,1
20130601|2013-02-15 13:30,15,0.9904,0.9905,0.99,0.99,20
20130601|2013-02-15 14:00,15,0.9901,0.9906,0.9898,0.9906,66
20130601|2013-02-15 14:30,15,0.9908,0.991,0.9908,0.991,5
20130601|2013-02-17 18:00,19,0.9901,0.9901,0.9901,0.9901,1
20130601|2013-02-17 18:30,19,0.9905,0.9905,0.9905,0.9905,13
20130601|2013-02-17 20:00,19,0.9902,0.9903,0.9902,0.9903,20
20130601|2013-02-17 20:30,19,0.9901,0.9901,0.9901,0.9901,1
20130601|2013-02-17 21:30,19,0.99,0.99,0.9898,0.9898,3
20130601|2013-02-17 23:00,19,0.9897,0.9897,0.9897,0.9897,5
20130601|2013-02-18 06:00,19,0.991,0.991,0.991,0.991,4
20130601|2013-02-18 07:30,19,0.99,0.99,0.99,0.99,1
20130601|2013-02-18 08:30,19,0.9902,0.9902,0.9889,0.9889,23
20130601|2013-02-18 09:30,19,0.989,0.989,0.9875,0.9876,30
20130601|2013-02-18 10:00,19,0.9875,0.9882,0.9873,0.9879,103
20130601|2013-02-18 10:30,19,0.988,0.988,0.9873,0.9873,9
20130601|2013-02-18 11:00,19,0.987,0.987,0.9863,0.9863,17
20130601|2013-02-18 11:30,19,0.986,0.986,0.986,0.986,7
20130601|2013-02-18 17:00,19,0.9865,0.9865,0.9865,0.9865,1
20130601|2013-02-18 17:30,19,0.987,0.987,0.987,0.987,1
20130601|2013-02-18 20:00,19,0.9869,0.9869,0.9869,0.9869,3
20130601|2013-02-18 23:30,19,0.9869,0.9871,0.9869,0.9871,18
20130601|2013-02-19 01:30,19,0.9865,0.9865,0.9865,0.9865,1
20130601|2013-02-19 02:30,19,0.9866,0.9866,0.9862,0.9862,3
20130601|2013-02-19 03:00,19,0.9855,0.9855,0.9855,0.9855,3
20130601|2013-02-19 03:30,19,0.9853,0.9853,0.9853,0.9853,10
20130601|2013-02-19 04:30,19,0.9858,0.9858,0.9854,0.9854,2
20130601|2013-02-19 05:30,19,0.9852,0.9852,0.985,0.985,24
20130601|2013-02-19 06:30,19,0.9856,0.9856,0.9856,0.9856,3
20130601|2013-02-19 07:00,19,0.9861,0.9861,0.9858,0.9858,7
20130601|2013-02-19 07:30,19,0.9846,0.9847,0.9843,0.9847,15
20130601|2013-02-19 08:00,19,0.9849,0.9849,0.984,0.984,15
20130601|2013-02-19 08:30,19,0.984,0.9851,0.9839,0.9845,38
20130601|2013-02-19 09:00,19,0.9847,0.9855,0.9846,0.9853,51
20130601|2013-02-19 09:30,19,0.9855,0.9856,0.9849,0.985,63
20130601|2013-02-19 10:00,19,0.9853,0.9853,0.985,0.9851,21
20130601|2013-02-19 10:30,19,0.9854,0.986,0.9854,0.986,13
20130601|2013-02-19 11:00,19,0.9858,0.9858,0.9855,0.9855,2
20130601|2013-02-19 11:30,19,0.9847,0.9847,0.9845,0.9847,16
20130601|2013-02-19 12:00,19,0.9849,0.9849,0.9846,0.9846,11
20130601|2013-02-19 12:30,19,0.9849,0.9849,0.9846,0.9846,7
20130601|2013-02-19 13:00,19,0.9851,0.9852,0.9851,0.9852,4
20130601|2013-02-19 13:30,19,0.9859,0.9859,0.9859,0.9859,10
20130601|2013-02-19 14:00,19,0.9858,0.9859,0.9857,0.9859,7
20130601|2013-02-19 14:30,19,0.986,0.986,0.986,0.986,10
20130601|2013-02-19 15:30,19,0.9858,0.986,0.9858,0.986,3
20130601|2013-02-19 17:00,20,0.9861,0.9861,0.9858,0.9858,41
20130601|2013-02-19 17:30,20,0.9858,0.9858,0.9857,0.9857,40
20130601|2013-02-19 18:00,20,0.9856,0.9856,0.9855,0.9856,38
20130601|2013-02-19 20:00,20,0.986,0.986,0.986,0.986,1
20130601|2013-02-19 23:00,20,0.9856,0.9856,0.9855,0.9855,14
20130601|2013-02-20 02:00,20,0.9855,0.9855,0.9855,0.9855,69
20130601|2013-02-20 02:30,20,0.9855,0.9855,0.9855,0.9855,29
20130601|2013-02-20 03:30,20,0.9854,0.9855,0.9852,0.9855,62
20130601|2013-02-20 04:00,20,0.9851,0.9851,0.9842,0.9842,23
20130601|2013-02-20 04:30,20,0.984,0.984,0.9838,0.9838,13
20130601|2013-02-20 05:00,20,0.9835,0.9842,0.9835,0.9842,7
20130601|2013-02-20 05:30,20,0.9837,0.9837,0.9837,0.9837,2
20130601|2013-02-20 06:30,20,0.9834,0.9834,0.983,0.983,9
20130601|2013-02-20 07:00,20,0.9831,0.9832,0.9823,0.9828,15
20130601|2013-02-20 07:30,20,0.983,0.9831,0.9823,0.9825,15
20130601|2013-02-20 08:00,20,0.9825,0.9828,0.9822,0.9822,77
20130601|2013-02-20 08:30,20,0.9824,0.9824,0.9806,0.9812,67
20130601|2013-02-20 09:00,20,0.9812,0.9812,0.9808,0.9812,20
20130601|2013-02-20 09:30,20,0.9815,0.9821,0.9815,0.9821,9
20130601|2013-02-20 10:00,20,0.9822,0.9822,0.981,0.9813,114
20130601|2013-02-20 10:30,20,0.9812,0.9814,0.9805,0.9814,54
20130601|2013-02-20 11:00,20,0.981,0.981,0.981,0.981,7
20130601|2013-02-20 11:30,20,0.9808,0.9809,0.9808,0.9809,5
20130601|2013-02-20 12:00,20,0.9805,0.9806,0.9805,0.9806,7
20130601|2013-02-20 12:30,20,0.9806,0.9808,0.9805,0.9808,16
20130601|2013-02-20 13:00,20,0.9805,0.9812,0.9804,0.9809,24
20130601|2013-02-20 13:30,20,0.9808,0.9808,0.9795,0.9799,39
20130601|2013-02-20 14:00,20,0.9796,0.9799,0.9792,0.9799,12
20130601|2013-02-20 14:30,20,0.9804,0.9805,0.98,0.9805,15
20130601|2013-02-20 15:00,20,0.9809,0.9809,0.9809,0.9809,12
20130601|2013-02-20 15:30,20,0.9809,0.981,0.9809,0.981,7
20130601|2013-02-20 17:00,21,0.9809,0.9809,0.9809,0.9809,1
20130601|2013-02-20 17:30,21,0.9808,0.9808,0.9806,0.9806,2
20130601|2013-02-20 19:00,21,0.9806,0.9806,0.9806,0.9806,5
20130601|2013-02-20 20:30,21,0.9808,0.9808,0.9808,0.9808,1
20130601|2013-02-20 23:00,21,0.9793,0.9793,0.9793,0.9793,1
20130601|2013-02-20 23:30,21,0.9792,0.9792,0.9786,0.979,12
20130601|2013-02-21 03:00,21,0.9787,0.9787,0.9787,0.9787,3
20130601|2013-02-21 03:30,21,0.9792,0.9792,0.9792,0.9792,1
20130601|2013-02-21 04:00,21,0.9785,0.9785,0.9779,0.9779,11
20130601|2013-02-21 04:30,21,0.978,0.978,0.9779,0.9779,6
20130601|2013-02-21 05:00,21,0.9782,0.9783,0.9782,0.9783,18
20130601|2013-02-21 05:30,21,0.9791,0.9791,0.9791,0.9791,3
20130601|2013-02-21 06:00,21,0.979,0.979,0.979,0.979,1
20130601|2013-02-21 07:00,21,0.9791,0.9797,0.9789,0.9796,33
20130601|2013-02-21 07:30,21,0.9795,0.9795,0.9794,0.9794,6
20130601|2013-02-21 08:00,21,0.9789,0.9791,0.9787,0.9791,6
20130601|2013-02-21 08:30,21,0.9789,0.9793,0.9789,0.979,8
20130601|2013-02-21 09:00,21,0.978,0.979,0.9779,0.979,7
20130601|2013-02-21 09:30,21,0.9795,0.9795,0.9789,0.9791,34
20130601|2013-02-21 10:00,21,0.9792,0.9793,0.9789,0.9791,9
20130601|2013-02-21 10:30,21,0.9793,0.9796,0.9793,0.9794,10
20130601|2013-02-21 11:00,21,0.9792,0.9792,0.9791,0.9791,8
20130601|2013-02-21 11:30,21,0.9791,0.9791,0.9785,0.9785,8
20130601|2013-02-21 12:00,21,0.9786,0.9786,0.9776,0.9779,33
20130601|2013-02-21 12:30,21,0.978,0.978,0.9774,0.9774,13
20130601|2013-02-21 13:00,21,0.9779,0.9779,0.9776,0.9776,4
20130601|2013-02-21 13:30,21,0.978,0.9785,0.9779,0.9785,24
20130601|2013-02-21 14:00,21,0.9791,0.9791,0.9791,0.9791,2
20130601|2013-02-21 15:00,21,0.9796,0.9796,0.9795,0.9795,17
20130601|2013-02-21 15:30,21,0.9792,0.9793,0.9791,0.9792,100
20130601|2013-02-21 17:00,22,0.9797,0.9797,0.9797,0.9797,1
20130601|2013-02-21 18:00,22,0.9804,0.9804,0.9804,0.9804,2
20130601|2013-02-21 19:00,22,0.98,0.98,0.98,0.98,9
20130601|2013-02-21 19:30,22,0.98,0.98,0.98,0.98,1
20130601|2013-02-21 20:00,22,0.9803,0.9807,0.9803,0.9807,2
20130601|2013-02-21 20:30,22,0.9805,0.9805,0.9805,0.9805,2
20130601|2013-02-21 21:30,22,0.9813,0.9813,0.9813,0.9813,2
20130601|2013-02-21 22:00,22,0.9813,0.9813,0.9813,0.9813,1
20130601|2013-02-21 22:30,22,0.9818,0.9818,0.9818,0.9818,3
20130601|2013-02-22 00:30,22,0.9812,0.9812,0.9812,0.9812,1
20130601|2013-02-22 01:30,22,0.9798,0.9798,0.9798,0.9798,1
20130601|2013-02-22 04:30,22,0.9781,0.9781,0.9781,0.9781,5
20130601|2013-02-22 05:30,22,0.9794,0.9794,0.9794,0.9794,1
20130601|2013-02-22 06:00,22,0.9791,0.9791,0.9791,0.9791,1
20130601|2013-02-22 06:30,22,0.9785,0.9785,0.9785,0.9785,1
20130601|2013-02-22 07:00,22,0.9781,0.9781,0.977,0.977,33
20130601|2013-02-22 07:30,22,0.977,0.977,0.975,0.9759,213
20130601|2013-02-22 08:00,22,0.9755,0.9755,0.973,0.9732,118
20130601|2013-02-22 08:30,22,0.9738,0.9739,0.9728,0.9731,41
20130601|2013-02-22 09:00,22,0.973,0.9733,0.9728,0.9733,29
20130601|2013-02-22 09:30,22,0.9737,0.9745,0.973,0.9745,19
20130601|2013-02-22 10:00,22,0.9742,0.9747,0.9742,0.9747,27
20130601|2013-02-22 10:30,22,0.9747,0.9758,0.9745,0.9758,41
20130601|2013-02-22 11:00,22,0.9755,0.9755,0.9755,0.9755,14
20130601|2013-02-22 11:30,22,0.976,0.976,0.9758,0.976,30
20130601|2013-02-22 12:00,22,0.9758,0.9758,0.9755,0.9758,73
20130601|2013-02-22 12:30,22,0.9761,0.9763,0.9761,0.9763,2
20130601|2013-02-22 13:00,22,0.9761,0.9761,0.9754,0.9754,15
20130601|2013-02-22 13:30,22,0.9755,0.9755,0.9752,0.9752,18
20130601|2013-02-22 14:00,22,0.9757,0.9768,0.9756,0.9768,29
20130601|2013-02-22 14:30,22,0.9769,0.9772,0.9769,0.9769,7
20130601|2013-02-22 15:00,22,0.9774,0.9779,0.9769,0.9779,43
20130601|2013-02-22 15:30,22,0.9773,0.9779,0.977,0.977,29
20130601|2013-02-24 17:00,25,0.9758,0.9758,0.9755,0.9755,53
20130601|2013-02-24 17:30,25,0.9757,0.9757,0.9757,0.9757,1
20130601|2013-02-24 18:00,25,0.975,0.975,0.975,0.975,1
20130601|2013-02-24 19:00,25,0.9753,0.9754,0.9753,0.9754,4
20130601|2013-02-24 19:30,25,0.9752,0.9752,0.9742,0.9742,16
20130601|2013-02-24 20:00,25,0.9742,0.9742,0.9742,0.9742,5
20130601|2013-02-24 21:30,25,0.9743,0.9744,0.9743,0.9744,3
20130601|2013-02-25 00:30,25,0.9751,0.9751,0.9751,0.9751,2
20130601|2013-02-25 01:00,25,0.9752,0.9752,0.9752,0.9752,1
20130601|2013-02-25 02:00,25,0.9754,0.9754,0.9754,0.9754,3
20130601|2013-02-25 02:30,25,0.9752,0.9752,0.9749,0.9749,6
20130601|2013-02-25 03:30,25,0.9744,0.9744,0.9744,0.9744,10
20130601|2013-02-25 04:00,25,0.9744,0.9753,0.9744,0.9753,5
20130601|2013-02-25 05:00,25,0.9753,0.9753,0.9753,0.9753,2
20130601|2013-02-25 05:30,25,0.9757,0.9757,0.9755,0.9755,2
20130601|2013-02-25 06:00,25,0.9754,0.9757,0.9754,0.9757,11
20130601|2013-02-25 06:30,25,0.9759,0.9759,0.9759,0.9759,1
20130601|2013-02-25 07:00,25,0.9757,0.9757,0.9751,0.9751,19
20130601|2013-02-25 07:30,25,0.9752,0.9752,0.975,0.975,2
20130601|2013-02-25 08:00,25,0.9746,0.9746,0.9742,0.9744,11
20130601|2013-02-25 08:30,25,0.9744,0.9746,0.9736,0.9736,20
20130601|2013-02-25 09:00,25,0.973,0.9732,0.972,0.9722,51
20130601|2013-02-25 09:30,25,0.972,0.9723,0.9718,0.9723,22
20130601|2013-02-25 10:00,25,0.9721,0.9725,0.9715,0.972,305
20130601|2013-02-25 10:30,25,0.9719,0.972,0.9714,0.9718,12
20130601|2013-02-25 11:00,25,0.9719,0.9724,0.9719,0.9722,36
20130601|2013-02-25 11:30,25,0.9721,0.9731,0.9721,0.9731,14
20130601|2013-02-25 12:00,25,0.9724,0.9724,0.9718,0.972,45
20130601|2013-02-25 12:30,25,0.972,0.972,0.971,0.971,41
20130601|2013-02-25 13:00,25,0.9707,0.9715,0.9707,0.9713,10
20130601|2013-02-25 13:30,25,0.9717,0.9718,0.9715,0.9718,20
20130601|2013-02-25 14:00,25,0.9724,0.9724,0.9719,0.9719,3
20130601|2013-02-25 14:30,25,0.9724,0.9724,0.9708,0.9708,7
20130601|2013-02-25 15:00,25,0.971,0.9717,0.971,0.9717,125
20130601|2013-02-25 15:30,25,0.972,0.9721,0.972,0.9721,5
20130601|2013-02-25 17:00,26,0.9724,0.9724,0.9724,0.9724,1
20130601|2013-02-25 18:00,26,0.9729,0.9729,0.9729,0.9729,5
20130601|2013-02-25 19:30,26,0.973,0.9734,0.973,0.9734,6
20130601|2013-02-25 21:00,26,0.9735,0.9735,0.9735,0.9735,4
20130601|2013-02-25 21:30,26,0.9735,0.9735,0.973,0.973,6
20130601|2013-02-25 22:30,26,0.973,0.973,0.973,0.973,1
20130601|2013-02-25 23:30,26,0.9737,0.9737,0.9737,0.9737,2
20130601|2013-02-26 00:30,26,0.9735,0.9735,0.9735,0.9735,1
20130601|2013-02-26 01:00,26,0.9735,0.9735,0.9735,0.9735,3
20130601|2013-02-26 01:30,26,0.9735,0.9735,0.9734,0.9734,5
20130601|2013-02-26 02:00,26,0.9737,0.9738,0.9737,0.9738,7
20130601|2013-02-26 02:30,26,0.9728,0.9728,0.9728,0.9728,5
20130601|2013-02-26 05:30,26,0.9722,0.9722,0.9719,0.9719,5
20130601|2013-02-26 06:30,26,0.9724,0.9724,0.9724,0.9724,1
20130601|2013-02-26 07:00,26,0.9722,0.9722,0.9722,0.9722,1
20130601|2013-02-26 07:30,26,0.9717,0.973,0.9717,0.973,8
20130601|2013-02-26 08:00,26,0.9727,0.9731,0.9715,0.9715,47
20130601|2013-02-26 08:30,26,0.9716,0.972,0.9716,0.972,15
20130601|2013-02-26 09:00,26,0.9712,0.9712,0.9688,0.9692,109
20130601|2013-02-26 09:30,26,0.969,0.9709,0.9685,0.9709,16
20130601|2013-02-26 10:00,26,0.9698,0.9698,0.9696,0.9697,17
20130601|2013-02-26 10:30,26,0.9695,0.9701,0.9695,0.9701,50
20130601|2013-02-26 11:00,26,0.97,0.9707,0.97,0.9707,46
20130601|2013-02-26 11:30,26,0.9713,0.9713,0.971,0.971,3
20130601|2013-02-26 12:00,26,0.971,0.971,0.9706,0.9706,12
20130601|2013-02-26 12:30,26,0.9713,0.9723,0.9713,0.9723,35
20130601|2013-02-26 13:00,26,0.972,0.9723,0.9715,0.9723,101
20130601|2013-02-26 13:30,26,0.9725,0.9726,0.9722,0.9724,10
20130601|2013-02-26 14:00,26,0.972,0.972,0.9718,0.9718,11
20130601|2013-02-26 14:30,26,0.972,0.972,0.972,0.972,14
20130601|2013-02-26 15:00,26,0.9722,0.9725,0.9722,0.9725,11
20130601|2013-02-26 15:30,26,0.9727,0.9727,0.9727,0.9727,1
20130601|2013-02-26 17:30,27,0.9723,0.9723,0.9722,0.9722,10
20130601|2013-02-26 18:00,27,0.9728,0.973,0.9728,0.973,21
20130601|2013-02-26 19:00,27,0.9725,0.9725,0.9722,0.9722,2
20130601|2013-02-26 20:30,27,0.9722,0.9722,0.9722,0.9722,1
20130601|2013-02-26 21:00,27,0.9725,0.9725,0.9725,0.9725,9
20130601|2013-02-26 22:30,27,0.9725,0.9726,0.9725,0.9726,2
20130601|2013-02-26 23:00,27,0.9724,0.9724,0.9722,0.9722,2
20130601|2013-02-26 23:30,27,0.9725,0.9725,0.9723,0.9723,20
20130601|2013-02-27 00:30,27,0.9725,0.9725,0.9721,0.9723,18
20130601|2013-02-27 01:00,27,0.9725,0.9725,0.9725,0.9725,1
20130601|2013-02-27 01:30,27,0.9727,0.9728,0.9727,0.9728,12
20130601|2013-02-27 02:00,27,0.9729,0.9729,0.9728,0.9728,6
20130601|2013-02-27 02:30,27,0.9727,0.9727,0.972,0.972,5
20130601|2013-02-27 03:00,27,0.9718,0.9718,0.9717,0.9717,2
20130601|2013-02-27 03:30,27,0.9718,0.9718,0.9718,0.9718,6
20130601|2013-02-27 04:00,27,0.9717,0.9717,0.971,0.9712,17
20130601|2013-02-27 04:30,27,0.9714,0.9718,0.9714,0.9718,8
20130601|2013-02-27 05:30,27,0.9716,0.9716,0.9716,0.9716,1
20130601|2013-02-27 06:00,27,0.972,0.972,0.972,0.972,2
20130601|2013-02-27 06:30,27,0.9718,0.9718,0.9716,0.9716,10
20130601|2013-02-27 07:00,27,0.9722,0.9723,0.9717,0.9717,22
20130601|2013-02-27 07:30,27,0.9717,0.9718,0.9711,0.9713,19
20130601|2013-02-27 08:00,27,0.9711,0.9711,0.9711,0.9711,1
20130601|2013-02-27 08:30,27,0.9708,0.9717,0.9708,0.9713,26
20130601|2013-02-27 09:00,27,0.9713,0.9724,0.9713,0.9722,14
20130601|2013-02-27 09:30,27,0.9726,0.9733,0.9723,0.9723,24
20130601|2013-02-27 10:00,27,0.972,0.973,0.9717,0.973,6
20130601|2013-02-27 10:30,27,0.9727,0.9731,0.9727,0.9731,5
20130601|2013-02-27 11:00,27,0.9733,0.9737,0.9729,0.9735,12
20130601|2013-02-27 11:30,27,0.9737,0.9738,0.9733,0.9733,14
20130601|2013-02-27 12:00,27,0.973,0.9733,0.973,0.973,41
20130601|2013-02-27 12:30,27,0.973,0.9734,0.973,0.9734,14
20130601|2013-02-27 13:00,27,0.9735,0.9741,0.9735,0.9741,7
20130601|2013-02-27 13:30,27,0.9743,0.9749,0.974,0.9748,126
20130601|2013-02-27 14:00,27,0.9748,0.9751,0.9746,0.9751,20
20130601|2013-02-27 14:30,27,0.975,0.9753,0.975,0.9751,18
20130601|2013-02-27 15:00,27,0.9749,0.9749,0.9749,0.9749,1
20130601|2013-02-27 15:30,27,0.975,0.975,0.9748,0.9748,10
20130601|2013-02-27 17:00,28,0.9745,0.9745,0.9745,0.9745,3
20130601|2013-02-27 18:30,28,0.9745,0.9745,0.9745,0.9745,2
20130601|2013-02-27 19:00,28,0.9751,0.9751,0.9751,0.9751,1
20130601|2013-02-27 19:30,28,0.9753,0.9754,0.9753,0.9754,4
20130601|2013-02-27 20:30,28,0.9754,0.9755,0.9754,0.9755,4
20130601|2013-02-27 21:00,28,0.9754,0.9754,0.9754,0.9754,1
20130601|2013-02-27 21:30,28,0.9752,0.9753,0.9751,0.9751,12
20130601|2013-02-27 23:00,28,0.9752,0.9752,0.9752,0.9752,1
20130601|2013-02-27 23:30,28,0.9753,0.9753,0.9753,0.9753,1
20130601|2013-02-28 00:30,28,0.9746,0.9747,0.9746,0.9747,5
20130601|2013-02-28 01:30,28,0.9758,0.976,0.9758,0.976,3
20130601|2013-02-28 02:30,28,0.9756,0.9759,0.9756,0.9759,11
20130601|2013-02-28 03:00,28,0.9748,0.9748,0.9748,0.9748,1
20130601|2013-02-28 04:30,28,0.9743,0.9743,0.9739,0.9739,21
20130601|2013-02-28 05:00,28,0.9735,0.9735,0.9735,0.9735,2
20130601|2013-02-28 06:00,28,0.9748,0.9748,0.9748,0.9748,1
20130601|2013-02-28 06:30,28,0.974,0.974,0.974,0.974,6
20130601|2013-02-28 07:00,28,0.9736,0.9736,0.972,0.9723,48
20130601|2013-02-28 07:30,28,0.9726,0.9728,0.972,0.972,21
20130601|2013-02-28 08:00,28,0.9716,0.9716,0.9704,0.9706,224
20130601|2013-02-28 08:30,28,0.9706,0.9716,0.97,0.9712,56
20130601|2013-02-28 09:00,28,0.9714,0.9715,0.971,0.971,9
20130601|2013-02-28 09:30,28,0.9705,0.9706,0.9676,0.9705,246
20130601|2013-02-28 10:00,28,0.9703,0.9706,0.9699,0.9705,39
20130601|2013-02-28 10:30,28,0.9703,0.9706,0.9702,0.9704,11
20130601|2013-02-28 11:00,28,0.9697,0.9697,0.9685,0.9685,40
20130601|2013-02-28 11:30,28,0.9686,0.9691,0.9685,0.9691,15
20130601|2013-02-28 12:00,28,0.969,0.9692,0.9685,0.9692,19
20130601|2013-02-28 12:30,28,0.9692,0.9692,0.9692,0.9692,1
20130601|2013-02-28 13:00,28,0.97,0.9701,0.9697,0.9697,16
20130601|2013-02-28 13:30,28,0.9693,0.9693,0.9683,0.9684,108
20130601|2013-02-28 14:00,28,0.9685,0.9686,0.9682,0.9684,40
20130601|2013-02-28 14:30,28,0.9682,0.9682,0.9674,0.9674,69
20130601|2013-02-28 15:00,28,0.9675,0.9683,0.9675,0.9682,17
20130601|2013-02-28 15:30,28,0.9682,0.9682,0.9678,0.9678,11
20130601|2013-02-28 17:00,1,0.9681,0.9681,0.9681,0.9681,3
20130601|2013-02-28 17:30,1,0.9678,0.9678,0.9678,0.9678,3
20130601|2013-02-28 18:00,1,0.968,0.968,0.968,0.968,9
20130601|2013-02-28 18:30,1,0.9683,0.9683,0.9682,0.9682,25
20130601|2013-02-28 19:30,1,0.9687,0.9688,0.9687,0.9688,6
20130601|2013-02-28 22:00,1,0.9688,0.9688,0.9688,0.9688,1
20130601|2013-02-28 23:00,1,0.9689,0.9689,0.9689,0.9689,1
20130601|2013-03-01 00:00,1,0.9691,0.9691,0.9691,0.9691,1
20130601|2013-03-01 01:00,1,0.9682,0.9682,0.9678,0.9678,5
20130601|2013-03-01 01:30,1,0.9681,0.9682,0.9679,0.9682,28
20130601|2013-03-01 02:00,1,0.9687,0.9687,0.9687,0.9687,2
20130601|2013-03-01 02:30,1,0.9687,0.9687,0.9687,0.9687,4
20130601|2013-03-01 03:30,1,0.9681,0.9681,0.9673,0.9675,16
20130601|2013-03-01 04:00,1,0.967,0.9671,0.9668,0.9668,19
20130601|2013-03-01 04:30,1,0.9672,0.9672,0.9671,0.9671,2
20130601|2013-03-01 05:00,1,0.967,0.967,0.9664,0.9665,143
20130601|2013-03-01 05:30,1,0.9668,0.9668,0.9667,0.9667,4
20130601|2013-03-01 06:00,1,0.9661,0.9661,0.966,0.966,18
20130601|2013-03-01 06:30,1,0.9661,0.9669,0.9659,0.9659,31
20130601|2013-03-01 07:00,1,0.9656,0.9657,0.9646,0.9646,151
20130601|2013-03-01 07:30,1,0.9675,0.9687,0.9669,0.9684,76
20130601|2013-03-01 08:00,1,0.9679,0.9679,0.9671,0.9671,15
20130601|2013-03-01 08:30,1,0.967,0.968,0.9669,0.968,11
20130601|2013-03-01 09:00,1,0.9675,0.9693,0.9675,0.9691,125
20130601|2013-03-01 09:30,1,0.9692,0.9709,0.9692,0.9709,53
20130601|2013-03-01 10:00,1,0.9705,0.9706,0.9693,0.9694,256
20130601|2013-03-01 10:30,1,0.969,0.9702,0.969,0.9702,19
20130601|2013-03-01 11:00,1,0.9703,0.971,0.9703,0.9709,47
20130601|2013-03-01 11:30,1,0.9706,0.9708,0.9703,0.9703,52
20130601|2013-03-01 12:00,1,0.9704,0.9707,0.9699,0.97,36
20130601|2013-03-01 12:30,1,0.9698,0.9705,0.9695,0.9705,44
20130601|2013-03-01 13:00,1,0.9706,0.9708,0.9705,0.9707,31
20130601|2013-03-01 13:30,1,0.9708,0.9708,0.9699,0.97,138
20130601|2013-03-01 14:00,1,0.97,0.9717,0.97,0.9717,26
20130601|2013-03-01 14:30,1,0.972,0.972,0.971,0.9712,52
20130601|2013-03-01 15:00,1,0.9713,0.9717,0.9713,0.9717,39
20130601|2013-03-01 15:30,1,0.9714,0.9715,0.9711,0.9715,12
20130601|2013-03-03 17:00,4,0.9712,0.9712,0.9712,0.9712,5
20130601|2013-03-03 17:30,4,0.9714,0.9715,0.9714,0.9715,7
20130601|2013-03-03 18:00,4,0.9708,0.9708,0.9703,0.9703,150
20130601|2013-03-03 18:30,4,0.97,0.97,0.97,0.97,2
20130601|2013-03-03 19:00,4,0.9699,0.9699,0.9699,0.9699,2
20130601|2013-03-03 19:30,4,0.9698,0.9698,0.9691,0.9693,16
20130601|2013-03-03 20:00,4,0.9689,0.9692,0.9688,0.969,24
20130601|2013-03-03 21:00,4,0.969,0.969,0.969,0.969,1
20130601|2013-03-03 21:30,4,0.969,0.9692,0.969,0.9691,103
20130601|2013-03-03 22:00,4,0.969,0.969,0.9681,0.9681,17
20130601|2013-03-03 22:30,4,0.9681,0.9683,0.9681,0.9683,8
20130601|2013-03-03 23:00,4,0.9683,0.9685,0.9683,0.9685,3
20130601|2013-03-03 23:30,4,0.9687,0.9688,0.9687,0.9688,23
20130601|2013-03-04 00:00,4,0.9686,0.9686,0.9684,0.9684,4
20130601|2013-03-04 00:30,4,0.9678,0.968,0.9678,0.9679,32
20130601|2013-03-04 01:00,4,0.968,0.968,0.9679,0.9679,6
20130601|2013-03-04 01:30,4,0.9684,0.9685,0.9684,0.9685,21
20130601|2013-03-04 02:00,4,0.9684,0.9684,0.9684,0.9684,1
20130601|2013-03-04 02:30,4,0.9687,0.9691,0.9687,0.9691,3
20130601|2013-03-04 03:00,4,0.9692,0.9692,0.9692,0.9692,1
20130601|2013-03-04 03:30,4,0.969,0.9691,0.969,0.969,5
20130601|2013-03-04 04:00,4,0.969,0.969,0.969,0.969,4
20130601|2013-03-04 04:30,4,0.9693,0.9694,0.9691,0.9692,7
20130601|2013-03-04 05:00,4,0.9694,0.9694,0.9694,0.9694,1
20130601|2013-03-04 05:30,4,0.9693,0.9693,0.9693,0.9693,1
20130601|2013-03-04 06:00,4,0.9698,0.9698,0.9698,0.9698,7
20130601|2013-03-04 06:30,4,0.97,0.9704,0.97,0.9703,31
20130601|2013-03-04 07:00,4,0.97,0.97,0.9696,0.97,17
20130601|2013-03-04 07:30,4,0.97,0.9706,0.97,0.9702,23
20130601|2013-03-04 08:00,4,0.9699,0.9699,0.9698,0.9698,20
20130601|2013-03-04 08:30,4,0.9698,0.9707,0.9698,0.9705,35
20130601|2013-03-04 09:00,4,0.9704,0.9704,0.9698,0.9698,18
20130601|2013-03-04 09:30,4,0.9701,0.9704,0.9693,0.9693,56
20130601|2013-03-04 10:00,4,0.9692,0.9693,0.9687,0.969,128
20130601|2013-03-04 10:30,4,0.9691,0.9692,0.9689,0.969,60
20130601|2013-03-04 11:00,4,0.9689,0.9689,0.968,0.968,43
20130601|2013-03-04 11:30,4,0.9681,0.9686,0.9681,0.9686,65
20130601|2013-03-04 12:00,4,0.9685,0.9687,0.9681,0.9687,50
20130601|2013-03-04 12:30,4,0.969,0.969,0.969,0.969,1
20130601|2013-03-04 13:00,4,0.9696,0.9701,0.9694,0.9701,107
20130601|2013-03-04 13:30,4,0.9701,0.971,0.9701,0.9708,11
20130601|2013-03-04 14:00,4,0.9702,0.9702,0.9702,0.9702,6
20130601|2013-03-04 14:30,4,0.9703,0.9706,0.9703,0.9706,12
20130601|2013-03-04 15:00,4,0.9709,0.9709,0.9705,0.9705,10
20130601|2013-03-04 15:30,4,0.9707,0.9715,0.9707,0.9712,26
20130601|2013-03-04 17:00,5,0.9713,0.9714,0.9712,0.9714,55
20130601|2013-03-04 17:30,5,0.9715,0.9718,0.9715,0.9718,6
20130601|2013-03-04 18:30,5,0.9719,0.9724,0.9719,0.9721,22
20130601|2013-03-04 19:00,5,0.9721,0.9721,0.9721,0.9721,1
20130601|2013-03-04 19:30,5,0.9719,0.9719,0.9716,0.9719,5
20130601|2013-03-04 21:30,5,0.9724,0.9727,0.9724,0.9727,14
20130601|2013-03-04 22:00,5,0.9727,0.9727,0.9726,0.9726,3
20130601|2013-03-04 22:30,5,0.9726,0.9726,0.9726,0.9726,2
20130601|2013-03-04 23:30,5,0.9725,0.9725,0.9725,0.9725,2
20130601|2013-03-05 00:00,5,0.9724,0.9724,0.9721,0.9721,13
20130601|2013-03-05 00:30,5,0.9715,0.9715,0.9715,0.9715,2
20130601|2013-03-05 01:30,5,0.972,0.9723,0.972,0.9723,5
20130601|2013-03-05 02:00,5,0.9725,0.9726,0.9722,0.9726,44
20130601|2013-03-05 02:30,5,0.9725,0.9725,0.9724,0.9724,3
20130601|2013-03-05 03:00,5,0.9725,0.9725,0.972,0.972,11
20130601|2013-03-05 04:00,5,0.9723,0.9723,0.9723,0.9723,1
20130601|2013-03-05 04:30,5,0.9717,0.9717,0.9717,0.9717,5
20130601|2013-03-05 05:00,5,0.9717,0.9719,0.9717,0.9719,2
20130601|2013-03-05 05:30,5,0.972,0.972,0.972,0.972,1
20130601|2013-03-05 06:00,5,0.9717,0.9717,0.9715,0.9715,5
20130601|2013-03-05 06:30,5,0.9717,0.9717,0.9714,0.9717,8
20130601|2013-03-05 07:00,5,0.972,0.9723,0.9719,0.9719,15
20130601|2013-03-05 07:30,5,0.9721,0.9723,0.9715,0.9715,55
20130601|2013-03-05 08:00,5,0.9712,0.9713,0.9707,0.9713,57
20130601|2013-03-05 08:30,5,0.971,0.9719,0.9708,0.9708,109
20130601|2013-03-05 09:00,5,0.9709,0.9709,0.9696,0.97,58
20130601|2013-03-05 09:30,5,0.9701,0.9705,0.9698,0.9699,31
20130601|2013-03-05 10:00,5,0.9698,0.97,0.9695,0.9698,67
20130601|2013-03-05 10:30,5,0.9699,0.97,0.9694,0.9694,99
20130601|2013-03-05 11:00,5,0.9695,0.9698,0.9694,0.9698,38
20130601|2013-03-05 11:30,5,0.9696,0.9707,0.9696,0.9707,36
20130601|2013-03-05 12:00,5,0.9708,0.9709,0.9708,0.9708,7
20130601|2013-03-05 12:30,5,0.9711,0.9716,0.971,0.971,28
20130601|2013-03-05 13:00,5,0.9714,0.9718,0.9714,0.9718,21
20130601|2013-03-05 13:30,5,0.9717,0.9717,0.9707,0.9707,19
20130601|2013-03-05 14:00,5,0.9707,0.9712,0.9704,0.9704,28
20130601|2013-03-05 14:30,5,0.9704,0.9707,0.9704,0.9706,6
20130601|2013-03-05 15:00,5,0.9703,0.9703,0.9703,0.9703,3
20130601|2013-03-05 15:30,5,0.9712,0.9713,0.9712,0.9713,12
20130601|2013-03-05 17:00,6,0.9715,0.9715,0.9715,0.9715,5
20130601|2013-03-05 18:30,6,0.972,0.9722,0.972,0.9722,3
20130601|2013-03-05 19:00,6,0.9724,0.9728,0.9724,0.9726,19
20130601|2013-03-05 19:30,6,0.9722,0.9722,0.972,0.972,2
20130601|2013-03-05 20:30,6,0.9721,0.9721,0.9721,0.9721,2
20130601|2013-03-05 21:00,6,0.9726,0.9726,0.9725,0.9725,3
20130601|2013-03-05 21:30,6,0.9726,0.9726,0.9726,0.9726,16
20130601|2013-03-05 23:00,6,0.9717,0.9717,0.9717,0.9717,3
20130601|2013-03-06 00:30,6,0.9723,0.9723,0.9721,0.9721,7
20130601|2013-03-06 01:00,6,0.9726,0.9728,0.9723,0.9723,8
20130601|2013-03-06 01:30,6,0.9716,0.9716,0.9716,0.9716,4
20130601|2013-03-06 02:00,6,0.9714,0.9716,0.9712,0.9712,61
20130601|2013-03-06 02:30,6,0.9711,0.9711,0.9708,0.9708,30
20130601|2013-03-06 03:00,6,0.9707,0.9709,0.9706,0.9706,37
20130601|2013-03-06 03:30,6,0.9703,0.9705,0.9703,0.9705,2
20130601|2013-03-06 04:00,6,0.9703,0.9703,0.97,0.9702,23
20130601|2013-03-06 04:30,6,0.9702,0.9703,0.9702,0.9703,12
20130601|2013-03-06 05:00,6,0.97,0.97,0.9698,0.9698,2
20130601|2013-03-06 05:30,6,0.9701,0.9703,0.9701,0.9703,2
20130601|2013-03-06 06:00,6,0.9699,0.9699,0.9693,0.9693,23
20130601|2013-03-06 06:30,6,0.9694,0.9696,0.969,0.9696,6
20130601|2013-03-06 07:00,6,0.9703,0.9703,0.9696,0.9701,202
20130601|2013-03-06 07:30,6,0.9705,0.9714,0.9705,0.9712,48
20130601|2013-03-06 08:00,6,0.9713,0.9714,0.9702,0.9702,167
20130601|2013-03-06 08:30,6,0.9706,0.9707,0.9698,0.9699,255
20130601|2013-03-06 09:00,6,0.9705,0.9705,0.965,0.9667,1176
20130601|2013-03-06 09:30,6,0.9669,0.9679,0.9664,0.9676,195
20130601|2013-03-06 10:00,6,0.9678,0.9683,0.9675,0.968,476
20130601|2013-03-06 10:30,6,0.968,0.9687,0.9673,0.9673,205
20130601|2013-03-06 11:00,6,0.9671,0.9673,0.9664,0.9667,178
20130601|2013-03-06 11:30,6,0.9666,0.967,0.9666,0.967,34
20130601|2013-03-06 12:00,6,0.967,0.9672,0.9668,0.9668,51
20130601|2013-03-06 12:30,6,0.967,0.9673,0.967,0.9672,10
20130601|2013-03-06 13:00,6,0.9668,0.9669,0.9663,0.9669,29
20130601|2013-03-06 13:30,6,0.9671,0.9681,0.9671,0.9675,87
20130601|2013-03-06 14:00,6,0.9674,0.9676,0.9671,0.9671,174
20130601|2013-03-06 14:30,6,0.9671,0.9673,0.967,0.9673,46
20130601|2013-03-06 15:00,6,0.9672,0.9673,0.9671,0.9671,11
20130601|2013-03-06 15:30,6,0.967,0.967,0.9666,0.9666,11
20130601|2013-03-06 17:00,7,0.9663,0.9666,0.966,0.966,55
20130601|2013-03-06 17:30,7,0.9664,0.9664,0.9664,0.9664,6
20130601|2013-03-06 18:00,7,0.9664,0.9666,0.9662,0.9662,43
20130601|2013-03-06 18:30,7,0.966,0.966,0.9659,0.966,6
20130601|2013-03-06 19:00,7,0.9663,0.9663,0.9661,0.9661,2
20130601|2013-03-06 19:30,7,0.966,0.9663,0.966,0.9663,27
20130601|2013-03-06 20:00,7,0.9669,0.9669,0.9668,0.9668,2
20130601|2013-03-06 20:30,7,0.9667,0.9671,0.9667,0.9671,7
20130601|2013-03-06 21:00,7,0.967,0.967,0.967,0.967,3
20130601|2013-03-06 21:30,7,0.9668,0.967,0.9668,0.967,7
20130601|2013-03-06 22:30,7,0.9671,0.9671,0.9669,0.9669,2
20130601|2013-03-06 23:30,7,0.9674,0.9674,0.9674,0.9674,2
20130601|2013-03-07 00:00,7,0.9675,0.9675,0.9675,0.9675,1
20130601|2013-03-07 00:30,7,0.9674,0.9674,0.9674,0.9674,3
20130601|2013-03-07 01:00,7,0.9675,0.9675,0.9675,0.9675,6
20130601|2013-03-07 02:00,7,0.9673,0.968,0.9673,0.968,36
20130601|2013-03-07 02:30,7,0.968,0.9685,0.968,0.9684,18
20130601|2013-03-07 03:00,7,0.9684,0.9684,0.9681,0.9681,15
20130601|2013-03-07 03:30,7,0.9681,0.9682,0.9679,0.9679,3
20130601|2013-03-07 04:00,7,0.9679,0.9679,0.9677,0.9677,4
20130601|2013-03-07 04:30,7,0.9676,0.9679,0.9676,0.9678,6
20130601|2013-03-07 05:00,7,0.9677,0.9679,0.9676,0.9679,15
20130601|2013-03-07 06:00,7,0.9682,0.9685,0.968,0.9684,7
20130601|2013-03-07 06:30,7,0.9677,0.9677,0.9673,0.9673,32
20130601|2013-03-07 07:00,7,0.9673,0.9675,0.9671,0.9672,18
20130601|2013-03-07 07:30,7,0.9673,0.9685,0.9669,0.968,129
20130601|2013-03-07 08:00,7,0.968,0.9688,0.968,0.9688,30
20130601|2013-03-07 08:30,7,0.9687,0.97,0.9686,0.9698,45
20130601|2013-03-07 09:00,7,0.9701,0.9701,0.9693,0.9693,32
20130601|2013-03-07 09:30,7,0.9692,0.9696,0.968,0.9684,491
20130601|2013-03-07 10:00,7,0.9687,0.969,0.9683,0.9685,72
20130601|2013-03-07 10:30,7,0.9686,0.9686,0.9684,0.9685,25
20130601|2013-03-07 11:00,7,0.9685,0.9689,0.9685,0.9689,29
20130601|2013-03-07 11:30,7,0.9686,0.9693,0.9686,0.9693,4
20130601|2013-03-07 12:00,7,0.9696,0.9696,0.969,0.969,5
20130601|2013-03-07 12:30,7,0.9688,0.9694,0.9688,0.9694,13
20130601|2013-03-07 13:00,7,0.9694,0.97,0.9693,0.97,97
20130601|2013-03-07 13:30,7,0.9697,0.9698,0.9694,0.9698,52
20130601|2013-03-07 14:00,7,0.9698,0.9699,0.9697,0.9699,141
20130601|2013-03-07 14:30,7,0.9699,0.9699,0.9693,0.9693,19
20130601|2013-03-07 15:00,7,0.9692,0.9694,0.9689,0.9689,23
20130601|2013-03-07 17:30,8,0.9691,0.9691,0.9691,0.9691,2
20130601|2013-03-07 18:00,8,0.9688,0.9688,0.9688,0.9688,1
20130601|2013-03-07 18:30,8,0.9692,0.9692,0.9687,0.9687,10
20130601|2013-03-07 19:00,8,0.9687,0.9689,0.9687,0.9689,4
20130601|2013-03-07 19:30,8,0.9687,0.9687,0.9685,0.9685,27
20130601|2013-03-07 20:00,8,0.9689,0.9689,0.9682,0.9685,20
20130601|2013-03-07 20:30,8,0.9681,0.9682,0.9679,0.9679,8
20130601|2013-03-07 21:00,8,0.9677,0.9679,0.9677,0.9679,2
20130601|2013-03-07 21:30,8,0.968,0.968,0.968,0.968,1
20130601|2013-03-07 22:00,8,0.9679,0.9679,0.9679,0.9679,6
20130601|2013-03-07 23:30,8,0.9678,0.9678,0.9678,0.9678,1
20130601|2013-03-08 00:00,8,0.9675,0.9678,0.9674,0.9678,8
20130601|2013-03-08 00:30,8,0.9677,0.9682,0.9675,0.9675,21
20130601|2013-03-08 01:30,8,0.9676,0.968,0.9676,0.968,3
20130601|2013-03-08 02:00,8,0.9676,0.9683,0.9676,0.9683,10
20130601|2013-03-08 02:30,8,0.9681,0.9682,0.9681,0.9682,2
20130601|2013-03-08 03:00,8,0.9683,0.9683,0.9683,0.9683,2
20130601|2013-03-08 03:30,8,0.9677,0.9677,0.9676,0.9676,4
20130601|2013-03-08 04:00,8,0.9677,0.9677,0.9677,0.9677,2
20130601|2013-03-08 04:30,8,0.9675,0.9681,0.9675,0.9681,9
20130601|2013-03-08 05:00,8,0.9679,0.9681,0.9677,0.9681,7
20130601|2013-03-08 05:30,8,0.9681,0.9686,0.968,0.9686,30
20130601|2013-03-08 06:00,8,0.9685,0.969,0.9685,0.969,7
20130601|2013-03-08 06:30,8,0.9687,0.9693,0.9687,0.9693,21
20130601|2013-03-08 07:00,8,0.9693,0.9701,0.9693,0.9697,65
20130601|2013-03-08 07:30,8,0.97,0.975,0.969,0.9737,943
20130601|2013-03-08 08:00,8,0.9731,0.9739,0.9724,0.9737,414
20130601|2013-03-08 08:30,8,0.9736,0.9737,0.9726,0.9726,161
20130601|2013-03-08 09:00,8,0.972,0.9732,0.9719,0.9724,212
20130601|2013-03-08 09:30,8,0.9723,0.9726,0.9711,0.9715,298
20130601|2013-03-08 10:00,8,0.9716,0.9716,0.9709,0.971,263
20130601|2013-03-08 10:30,8,0.9711,0.9714,0.9708,0.9713,72
20130601|2013-03-08 11:00,8,0.9714,0.9716,0.9701,0.9702,130
20130601|2013-03-08 11:30,8,0.9704,0.9706,0.97,0.9704,163
20130601|2013-03-08 12:00,8,0.9703,0.9703,0.9701,0.9702,135
20130601|2013-03-08 12:30,8,0.9702,0.9706,0.9702,0.9703,44
20130601|2013-03-08 13:00,8,0.9703,0.9705,0.9702,0.9703,66
20130601|2013-03-08 13:30,8,0.9703,0.9704,0.9689,0.9697,123
20130601|2013-03-08 14:00,8,0.97,0.97,0.9695,0.9696,39
20130601|2013-03-08 14:30,8,0.9697,0.9697,0.969,0.9695,40
20130601|2013-03-08 15:00,8,0.9695,0.9698,0.969,0.9698,54
20130601|2013-03-08 15:30,8,0.9694,0.9703,0.9692,0.9699,203
20130601|2013-03-10 17:00,11,0.9698,0.9705,0.9698,0.9703,45
20130601|2013-03-10 17:30,11,0.9702,0.9702,0.9699,0.9699,6
20130601|2013-03-10 18:00,11,0.9698,0.9699,0.9694,0.9694,11
20130601|2013-03-10 18:30,11,0.9695,0.9702,0.9695,0.9701,12
20130601|2013-03-10 19:00,11,0.9703,0.9703,0.97,0.9701,14
20130601|2013-03-10 19:30,11,0.97,0.9704,0.97,0.9704,3
20130601|2013-03-10 20:00,11,0.9705,0.9706,0.9702,0.9706,12
20130601|2013-03-10 20:30,11,0.9708,0.9711,0.9704,0.971,19
20130601|2013-03-10 21:00,11,0.9709,0.9711,0.9706,0.9706,6
20130601|2013-03-10 21:30,11,0.9707,0.9707,0.9704,0.9704,7
20130601|2013-03-10 22:00,11,0.9705,0.9707,0.9704,0.9704,54
20130601|2013-03-10 22:30,11,0.9706,0.9711,0.9706,0.9711,8
20130601|2013-03-10 23:00,11,0.9711,0.9711,0.9708,0.9708,2
20130601|2013-03-10 23:30,11,0.9708,0.9708,0.9706,0.9706,6
20130601|2013-03-11 00:00,11,0.9708,0.971,0.9708,0.971,6
20130601|2013-03-11 00:30,11,0.971,0.9712,0.971,0.971,13
20130601|2013-03-11 01:00,11,0.9709,0.9712,0.9707,0.971,64
20130601|2013-03-11 01:30,11,0.9712,0.9712,0.971,0.971,3
20130601|2013-03-11 02:00,11,0.9709,0.9714,0.9709,0.9712,38
20130601|2013-03-11 02:30,11,0.9712,0.9715,0.9712,0.9715,29
20130601|2013-03-11 03:00,11,0.9716,0.9717,0.9704,0.9704,35
20130601|2013-03-11 03:30,11,0.9704,0.9708,0.9703,0.9708,34
20130601|2013-03-11 04:00,11,0.9706,0.9707,0.9702,0.9703,72
20130601|2013-03-11 04:30,11,0.9704,0.9704,0.9701,0.9701,71
20130601|2013-03-11 05:00,11,0.9701,0.9702,0.9698,0.9698,78
20130601|2013-03-11 05:30,11,0.9697,0.9699,0.9697,0.9697,70
20130601|2013-03-11 06:00,11,0.9697,0.97,0.9692,0.9696,68
20130601|2013-03-11 06:30,11,0.9694,0.9698,0.9694,0.9696,53
20130601|2013-03-11 07:00,11,0.9696,0.9706,0.9696,0.9705,457
20130601|2013-03-11 07:30,11,0.9704,0.9708,0.9702,0.9706,1083
20130601|2013-03-11 08:00,11,0.9707,0.9712,0.9703,0.9707,194
20130601|2013-03-11 08:30,11,0.9709,0.9711,0.9702,0.9711,77
20130601|2013-03-11 09:00,11,0.9711,0.9712,0.9704,0.9708,101
20130601|2013-03-11 09:30,11,0.9709,0.9712,0.9706,0.9711,180
20130601|2013-03-11 10:00,11,0.9709,0.9719,0.9708,0.9719,175
20130601|2013-03-11 10:30,11,0.972,0.9722,0.9712,0.9716,415
20130601|2013-03-11 11:00,11,0.9717,0.9722,0.9717,0.9719,291
20130601|2013-03-11 11:30,11,0.9719,0.9721,0.9716,0.9721,42
20130601|2013-03-11 12:00,11,0.972,0.9725,0.9717,0.9724,141
20130601|2013-03-11 12:30,11,0.9725,0.9729,0.9724,0.9728,256
20130601|2013-03-11 13:00,11,0.9723,0.9727,0.9723,0.9724,53
20130601|2013-03-11 13:30,11,0.9723,0.9725,0.972,0.9722,99
20130601|2013-03-11 14:00,11,0.9721,0.9721,0.9719,0.9719,74
20130601|2013-03-11 14:30,11,0.9717,0.9719,0.9715,0.9719,25
20130601|2013-03-11 15:00,11,0.972,0.9726,0.9718,0.9725,14
20130601|2013-03-11 15:30,11,0.9725,0.9727,0.9725,0.9727,27
20130601|2013-03-11 17:00,12,0.9724,0.9727,0.9723,0.9724,27
20130601|2013-03-11 17:30,12,0.9722,0.9722,0.972,0.9722,6
20130601|2013-03-11 18:00,12,0.9722,0.9726,0.9718,0.9719,48
20130601|2013-03-11 18:30,12,0.972,0.972,0.9718,0.9719,17
20130601|2013-03-11 19:00,12,0.9718,0.9719,0.9718,0.9719,8
20130601|2013-03-11 19:30,12,0.9719,0.972,0.9716,0.972,44
20130601|2013-03-11 20:00,12,0.9722,0.9726,0.9722,0.9725,24
20130601|2013-03-11 20:30,12,0.9725,0.9734,0.9725,0.9734,45
20130601|2013-03-11 21:00,12,0.9733,0.9734,0.9731,0.9731,16
20130601|2013-03-11 21:30,12,0.973,0.973,0.9726,0.9726,21
20130601|2013-03-11 22:00,12,0.9725,0.9725,0.9724,0.9724,5
20130601|2013-03-11 22:30,12,0.9722,0.9722,0.9718,0.9718,28
20130601|2013-03-11 23:00,12,0.9718,0.972,0.9715,0.972,246
20130601|2013-03-11 23:30,12,0.9719,0.9719,0.9718,0.9718,11
20130601|2013-03-12 00:00,12,0.9719,0.9721,0.9717,0.9717,59
20130601|2013-03-12 00:30,12,0.9716,0.9719,0.9716,0.9717,42
20130601|2013-03-12 01:00,12,0.9717,0.9718,0.9716,0.9716,75
20130601|2013-03-12 01:30,12,0.9714,0.9715,0.9711,0.9714,48
20130601|2013-03-12 02:00,12,0.9715,0.9716,0.9713,0.9713,22
20130601|2013-03-12 02:30,12,0.9713,0.9713,0.971,0.971,32
20130601|2013-03-12 03:00,12,0.971,0.9712,0.9708,0.9709,18
20130601|2013-03-12 03:30,12,0.9709,0.9711,0.9703,0.9704,91
20130601|2013-03-12 04:00,12,0.9704,0.9709,0.9704,0.9706,80
20130601|2013-03-12 04:30,12,0.9706,0.971,0.9706,0.9708,64
20130601|2013-03-12 05:00,12,0.9708,0.9714,0.9705,0.9712,160
20130601|2013-03-12 05:30,12,0.9711,0.9711,0.9705,0.9705,27
20130601|2013-03-12 06:00,12,0.9705,0.9706,0.9701,0.9706,160
20130601|2013-03-12 06:30,12,0.9706,0.9708,0.9702,0.9706,99
20130601|2013-03-12 07:00,12,0.9707,0.9719,0.9704,0.9718,235
20130601|2013-03-12 07:30,12,0.972,0.9727,0.9717,0.9722,165
20130601|2013-03-12 08:00,12,0.9722,0.9731,0.9722,0.9723,269
20130601|2013-03-12 08:30,12,0.9723,0.9723,0.9719,0.9722,171
20130601|2013-03-12 09:00,12,0.9722,0.9733,0.9722,0.9731,291
20130601|2013-03-12 09:30,12,0.9732,0.9732,0.972,0.9721,372
20130601|2013-03-12 10:00,12,0.972,0.9723,0.9714,0.9719,255
20130601|2013-03-12 10:30,12,0.9718,0.9732,0.9718,0.973,621
20130601|2013-03-12 11:00,12,0.9729,0.973,0.9723,0.9724,285
20130601|2013-03-12 11:30,12,0.9722,0.9729,0.9721,0.9727,300
20130601|2013-03-12 12:00,12,0.9724,0.9728,0.9724,0.9727,205
20130601|2013-03-12 12:30,12,0.9728,0.9728,0.9721,0.9722,187
20130601|2013-03-12 13:00,12,0.9722,0.9724,0.9721,0.9723,210
20130601|2013-03-12 13:30,12,0.9722,0.9724,0.9722,0.9723,54
20130601|2013-03-12 14:00,12,0.9723,0.9724,0.9722,0.9722,122
20130601|2013-03-12 14:30,12,0.9723,0.9724,0.9723,0.9723,54
20130601|2013-03-12 15:00,12,0.9722,0.9728,0.9722,0.9728,105
20130601|2013-03-12 15:30,12,0.9729,0.9731,0.9727,0.9729,61
20130601|2013-03-12 17:00,13,0.9724,0.9726,0.9723,0.9724,31
20130601|2013-03-12 17:30,13,0.9724,0.9724,0.9723,0.9724,7
20130601|2013-03-12 18:00,13,0.9721,0.9723,0.9721,0.9721,26
20130601|2013-03-12 18:30,13,0.9721,0.9725,0.9721,0.9723,65
20130601|2013-03-12 19:00,13,0.9724,0.9725,0.9723,0.9723,22
20130601|2013-03-12 19:30,13,0.9723,0.9727,0.9723,0.9723,52
20130601|2013-03-12 20:00,13,0.9725,0.9725,0.9723,0.9723,19
20130601|2013-03-12 20:30,13,0.9723,0.9724,0.9723,0.9724,45
20130601|2013-03-12 21:00,13,0.9725,0.9726,0.9724,0.9724,52
20130601|2013-03-12 21:30,13,0.9725,0.9725,0.9723,0.9723,6
20130601|2013-03-12 22:00,13,0.9722,0.9723,0.9721,0.9723,125
20130601|2013-03-12 22:30,13,0.9723,0.9726,0.9723,0.9726,28
20130601|2013-03-12 23:00,13,0.9725,0.9729,0.9724,0.9728,437
20130601|2013-03-12 23:30,13,0.9726,0.9727,0.9724,0.9724,7
20130601|2013-03-13 00:00,13,0.9725,0.9727,0.9725,0.9727,39
20130601|2013-03-13 00:30,13,0.9727,0.9729,0.9727,0.9729,18
20130601|2013-03-13 01:00,13,0.9727,0.9728,0.9726,0.9726,57
20130601|2013-03-13 01:30,13,0.9726,0.9727,0.9724,0.9727,22
20130601|2013-03-13 02:00,13,0.9728,0.9729,0.9723,0.9723,60
20130601|2013-03-13 02:30,13,0.9723,0.9728,0.9723,0.9728,54
20130601|2013-03-13 03:00,13,0.9727,0.9727,0.972,0.9721,75
20130601|2013-03-13 03:30,13,0.9721,0.9721,0.9715,0.9716,125
20130601|2013-03-13 04:00,13,0.9715,0.9718,0.9714,0.9715,70
20130601|2013-03-13 04:30,13,0.9715,0.9718,0.9713,0.9714,193
20130601|2013-03-13 05:00,13,0.9715,0.9717,0.971,0.9711,148
20130601|2013-03-13 05:30,13,0.9712,0.9713,0.9711,0.9711,113
20130601|2013-03-13 06:00,13,0.9712,0.9714,0.9709,0.971,191
20130601|2013-03-13 06:30,13,0.971,0.971,0.9708,0.971,110
20130601|2013-03-13 07:00,13,0.971,0.9716,0.971,0.9716,167
20130601|2013-03-13 07:30,13,0.9717,0.9737,0.9711,0.9736,927
20130601|2013-03-13 08:00,13,0.9736,0.9739,0.9723,0.9724,702
20130601|2013-03-13 08:30,13,0.9723,0.9731,0.9713,0.9719,803
20130601|2013-03-13 09:00,13,0.9719,0.9719,0.9691,0.9702,1692
20130601|2013-03-13 09:30,13,0.9702,0.971,0.9701,0.9704,911
20130601|2013-03-13 10:00,13,0.9704,0.971,0.9698,0.9698,842
20130601|2013-03-13 10:30,13,0.9698,0.9714,0.9698,0.9713,1173
20130601|2013-03-13 11:00,13,0.9712,0.9714,0.9705,0.9713,1532
20130601|2013-03-13 11:30,13,0.9712,0.9715,0.9709,0.9709,604
20130601|2013-03-13 12:00,13,0.9709,0.9712,0.9706,0.9707,394
20130601|2013-03-13 12:30,13,0.9708,0.9713,0.9708,0.9712,186
20130601|2013-03-13 13:00,13,0.9712,0.9715,0.9711,0.9713,393
20130601|2013-03-13 13:30,13,0.9713,0.9714,0.9709,0.9712,581
20130601|2013-03-13 14:00,13,0.9712,0.9714,0.9709,0.971,185
20130601|2013-03-13 14:30,13,0.9711,0.9714,0.9711,0.9714,96
20130601|2013-03-13 15:00,13,0.9714,0.9714,0.9702,0.9703,131
20130601|2013-03-13 15:30,13,0.9703,0.971,0.9701,0.971,206
20130601|2013-03-13 17:00,14,0.9709,0.9712,0.9706,0.9707,146
20130601|2013-03-13 17:30,14,0.9705,0.9706,0.9703,0.9703,79
20130601|2013-03-13 18:00,14,0.9704,0.9708,0.9704,0.9707,51
20130601|2013-03-13 18:30,14,0.9707,0.9707,0.9706,0.9707,10
20130601|2013-03-13 19:00,14,0.9707,0.9707,0.9704,0.9704,56
20130601|2013-03-13 19:30,14,0.9704,0.9718,0.9704,0.9717,376
20130601|2013-03-13 20:00,14,0.9717,0.972,0.9714,0.9715,266
20130601|2013-03-13 20:30,14,0.9715,0.9718,0.9714,0.9718,188
20130601|2013-03-13 21:00,14,0.9718,0.9718,0.9714,0.9715,92
20130601|2013-03-13 21:30,14,0.9716,0.9717,0.9715,0.9715,48
20130601|2013-03-13 22:00,14,0.9715,0.9719,0.9715,0.9718,80
20130601|2013-03-13 22:30,14,0.9717,0.9717,0.9715,0.9716,22
20130601|2013-03-13 23:00,14,0.9716,0.9716,0.9714,0.9714,9
20130601|2013-03-13 23:30,14,0.9714,0.9716,0.9714,0.9716,28
20130601|2013-03-14 00:00,14,0.9715,0.9716,0.9715,0.9716,32
20130601|2013-03-14 00:30,14,0.9716,0.9716,0.9714,0.9715,43
20130601|2013-03-14 01:00,14,0.9715,0.9716,0.9714,0.9715,174
20130601|2013-03-14 01:30,14,0.9715,0.9725,0.9715,0.9725,269
20130601|2013-03-14 02:00,14,0.9724,0.9726,0.972,0.9722,373
20130601|2013-03-14 02:30,14,0.9724,0.9724,0.9719,0.9719,208
20130601|2013-03-14 03:00,14,0.9718,0.9723,0.9713,0.9717,347
20130601|2013-03-14 03:30,14,0.9716,0.9718,0.9716,0.9718,135
20130601|2013-03-14 04:00,14,0.9717,0.9717,0.9708,0.971,300
20130601|2013-03-14 04:30,14,0.971,0.9713,0.971,0.9711,221
20130601|2013-03-14 05:00,14,0.9711,0.9719,0.9711,0.9719,309
20130601|2013-03-14 05:30,14,0.9719,0.9719,0.9712,0.9713,245
20130601|2013-03-14 06:00,14,0.9713,0.9715,0.971,0.9715,183
20130601|2013-03-14 06:30,14,0.9714,0.9714,0.971,0.9714,352
20130601|2013-03-14 07:00,14,0.9714,0.9727,0.9713,0.9724,1363
20130601|2013-03-14 07:30,14,0.9724,0.9732,0.9721,0.9729,986
20130601|2013-03-14 08:00,14,0.9729,0.9729,0.9718,0.9724,1140
20130601|2013-03-14 08:30,14,0.9723,0.9728,0.9718,0.9723,850
20130601|2013-03-14 09:00,14,0.9722,0.9728,0.9719,0.9725,1454
20130601|2013-03-14 09:30,14,0.9725,0.9727,0.9711,0.9711,905
20130601|2013-03-14 10:00,14,0.9711,0.9719,0.9711,0.9715,1004
20130601|2013-03-14 10:30,14,0.9715,0.9725,0.9714,0.9724,1954
20130601|2013-03-14 11:00,14,0.9724,0.9745,0.9724,0.9744,2034
20130601|2013-03-14 11:30,14,0.9744,0.9771,0.9744,0.9758,5627
20130601|2013-03-14 12:00,14,0.9757,0.9765,0.9747,0.9765,1625
20130601|2013-03-14 12:30,14,0.9765,0.9767,0.9755,0.9755,857
20130601|2013-03-14 13:00,14,0.9757,0.9761,0.9755,0.976,390
20130601|2013-03-14 13:30,14,0.976,0.9766,0.9759,0.976,739
20130601|2013-03-14 14:00,14,0.976,0.9763,0.9759,0.9761,388
20130601|2013-03-14 14:30,14,0.976,0.9762,0.9758,0.976,280
20130601|2013-03-14 15:00,14,0.9761,0.9762,0.9759,0.9759,266
20130601|2013-03-14 15:30,14,0.9759,0.9764,0.9759,0.9762,108
20130601|2013-03-14 17:00,15,0.9759,0.9761,0.9757,0.9759,369
20130601|2013-03-14 17:30,15,0.9759,0.9763,0.9759,0.976,50
20130601|2013-03-14 18:00,15,0.9761,0.9764,0.9761,0.9762,421
20130601|2013-03-14 18:30,15,0.9762,0.9765,0.9761,0.9762,245
20130601|2013-03-14 19:00,15,0.9762,0.9763,0.9757,0.9758,395
20130601|2013-03-14 19:30,15,0.9757,0.9759,0.9757,0.9758,283
20130601|2013-03-14 20:00,15,0.9758,0.9763,0.9757,0.9763,241
20130601|2013-03-14 20:30,15,0.9764,0.9767,0.9764,0.9767,515
20130601|2013-03-14 21:00,15,0.9767,0.9767,0.9763,0.9763,211
20130601|2013-03-14 21:30,15,0.9763,0.9763,0.9758,0.976,223
20130601|2013-03-14 22:00,15,0.976,0.9763,0.976,0.9763,92
20130601|2013-03-14 22:30,15,0.9763,0.9763,0.9761,0.9761,95
20130601|2013-03-14 23:00,15,0.976,0.9762,0.9755,0.9762,664
20130601|2013-03-14 23:30,15,0.9762,0.9764,0.9761,0.9761,122
20130601|2013-03-15 00:00,15,0.9761,0.9762,0.9752,0.9753,536
20130601|2013-03-15 00:30,15,0.9754,0.976,0.9754,0.9758,196
20130601|2013-03-15 01:00,15,0.9757,0.9762,0.9757,0.9762,242
20130601|2013-03-15 01:30,15,0.9762,0.9766,0.9761,0.9765,216
20130601|2013-03-15 02:00,15,0.9764,0.9776,0.9764,0.9775,1583
20130601|2013-03-15 02:30,15,0.9775,0.9779,0.9771,0.9771,543
20130601|2013-03-15 03:00,15,0.9772,0.9772,0.9767,0.9769,933
20130601|2013-03-15 03:30,15,0.9768,0.9774,0.9765,0.9773,661
20130601|2013-03-15 04:00,15,0.9773,0.9778,0.9772,0.9775,1052
20130601|2013-03-15 04:30,15,0.9774,0.9775,0.9769,0.9769,686
20130601|2013-03-15 05:00,15,0.9769,0.978,0.9769,0.9776,1279
20130601|2013-03-15 05:30,15,0.9776,0.9778,0.9773,0.9776,936
20130601|2013-03-15 06:00,15,0.9775,0.9778,0.9773,0.9773,1096
20130601|2013-03-15 06:30,15,0.9774,0.9788,0.9772,0.978,2879
20130601|2013-03-15 07:00,15,0.978,0.9802,0.978,0.9789,5413
20130601|2013-03-15 07:30,15,0.9789,0.9798,0.9785,0.9789,4397
20130601|2013-03-15 08:00,15,0.9789,0.9791,0.9776,0.9778,3422
20130601|2013-03-15 08:30,15,0.9778,0.9778,0.9769,0.9769,3231
20130601|2013-03-15 09:00,15,0.9768,0.9774,0.9761,0.9772,4199
20130601|2013-03-15 09:30,15,0.9772,0.9776,0.9767,0.9771,2470
20130601|2013-03-15 10:00,15,0.9771,0.9773,0.9767,0.977,2114
20130601|2013-03-15 10:30,15,0.977,0.9792,0.9768,0.9792,3725
20130601|2013-03-15 11:00,15,0.9791,0.9793,0.9784,0.9786,4011
20130601|2013-03-15 11:30,15,0.9786,0.9792,0.9785,0.9787,1726
20130601|2013-03-15 12:00,15,0.9786,0.9787,0.978,0.9785,1767
20130601|2013-03-15 12:30,15,0.9785,0.9792,0.9784,0.979,1383
20130601|2013-03-15 13:00,15,0.979,0.9793,0.9785,0.9787,991
20130601|2013-03-15 13:30,15,0.9788,0.979,0.9784,0.9787,2033
20130601|2013-03-15 14:00,15,0.9787,0.9794,0.9785,0.9788,1245
20130601|2013-03-15 14:30,15,0.9787,0.9793,0.9786,0.979,1138
20130601|2013-03-15 15:00,15,0.979,0.9795,0.9787,0.9794,508
20130601|2013-03-15 15:30,15,0.9795,0.9795,0.9786,0.9794,419
20130601|2013-03-17 17:00,18,0.9761,0.9766,0.9757,0.9764,1535
20130601|2013-03-17 17:30,18,0.9765,0.9766,0.9756,0.9756,306
20130601|2013-03-17 18:00,18,0.9757,0.9764,0.9756,0.976,540
20130601|2013-03-17 18:30,18,0.976,0.976,0.975,0.9751,356
20130601|2013-03-17 19:00,18,0.9751,0.9751,0.9741,0.975,1553
20130601|2013-03-17 19:30,18,0.975,0.9751,0.9744,0.9745,435
20130601|2013-03-17 20:00,18,0.9746,0.9746,0.9742,0.9743,732
20130601|2013-03-17 20:30,18,0.9743,0.9743,0.9738,0.974,535
20130601|2013-03-17 21:00,18,0.974,0.9743,0.9739,0.9742,327
20130601|2013-03-17 21:30,18,0.9742,0.9744,0.9741,0.9742,132
20130601|2013-03-17 22:00,18,0.9741,0.9743,0.974,0.9743,227
20130601|2013-03-17 22:30,18,0.9743,0.9747,0.9742,0.9747,317
20130601|2013-03-17 23:00,18,0.9746,0.9754,0.9746,0.9751,330
20130601|2013-03-17 23:30,18,0.975,0.975,0.9747,0.9747,255
20130601|2013-03-18 00:00,18,0.9746,0.9747,0.9744,0.9747,400
20130601|2013-03-18 00:30,18,0.9747,0.9748,0.9739,0.9743,656
20130601|2013-03-18 01:00,18,0.9743,0.9753,0.9741,0.9751,1144
20130601|2013-03-18 01:30,18,0.9752,0.9754,0.9749,0.975,503
20130601|2013-03-18 02:00,18,0.975,0.9755,0.9749,0.975,809
20130601|2013-03-18 02:30,18,0.9749,0.9749,0.9739,0.9744,1197
20130601|2013-03-18 03:00,18,0.9744,0.9756,0.9738,0.9753,3055
20130601|2013-03-18 03:30,18,0.9753,0.9756,0.9749,0.9754,1324
20130601|2013-03-18 04:00,18,0.9755,0.9758,0.9752,0.9755,1380
20130601|2013-03-18 04:30,18,0.9755,0.9755,0.9747,0.9753,1193
20130601|2013-03-18 05:00,18,0.9754,0.9754,0.9735,0.9737,1862
20130601|2013-03-18 05:30,18,0.9737,0.9749,0.9737,0.9746,1537
20130601|2013-03-18 06:00,18,0.9745,0.9749,0.9744,0.9748,1078
20130601|2013-03-18 06:30,18,0.9748,0.9752,0.9745,0.975,1486
20130601|2013-03-18 07:00,18,0.975,0.9754,0.9748,0.9754,1456
20130601|2013-03-18 07:30,18,0.9754,0.9772,0.9754,0.9768,3432
20130601|2013-03-18 08:00,18,0.9768,0.9769,0.9762,0.9762,2108
20130601|2013-03-18 08:30,18,0.9763,0.978,0.9762,0.9777,3379
20130601|2013-03-18 09:00,18,0.9777,0.9779,0.977,0.9773,2969
20130601|2013-03-18 09:30,18,0.9773,0.9776,0.9764,0.9765,3613
20130601|2013-03-18 10:00,18,0.9766,0.9769,0.9757,0.976,2649
20130601|2013-03-18 10:30,18,0.976,0.9769,0.976,0.9767,2242
20130601|2013-03-18 11:00,18,0.9767,0.9779,0.9765,0.9772,3966
20130601|2013-03-18 11:30,18,0.9772,0.9772,0.9762,0.9763,1475
20130601|2013-03-18 12:00,18,0.9763,0.9767,0.9762,0.9762,1380
20130601|2013-03-18 12:30,18,0.9763,0.9763,0.9757,0.9759,1231
20130601|2013-03-18 13:00,18,0.9759,0.9772,0.9758,0.9771,1316
20130601|2013-03-18 13:30,18,0.9771,0.9772,0.9766,0.9768,1639
20130601|2013-03-18 14:00,18,0.9768,0.9769,0.9756,0.9759,1246
20130601|2013-03-18 14:30,18,0.9759,0.9765,0.9757,0.9762,1076
20130601|2013-03-18 15:00,18,0.9763,0.9771,0.9762,0.9768,735
20130601|2013-03-18 15:30,18,0.9768,0.9769,0.9764,0.9765,232
20130601|2013-03-18 17:00,19,0.9771,0.9771,0.9764,0.9765,309
20130601|2013-03-18 17:30,19,0.9765,0.9765,0.9761,0.9761,303
20130601|2013-03-18 18:00,19,0.9761,0.9763,0.9761,0.9762,117
20130601|2013-03-18 18:30,19,0.9762,0.9763,0.976,0.9761,225
20130601|2013-03-18 19:00,19,0.9761,0.9762,0.9758,0.9762,354
20130601|2013-03-18 19:30,19,0.9762,0.9768,0.9758,0.9767,651
20130601|2013-03-18 20:00,19,0.9767,0.9768,0.9765,0.9765,210
20130601|2013-03-18 20:30,19,0.9766,0.9768,0.9764,0.9764,148
20130601|2013-03-18 21:00,19,0.9764,0.9766,0.9762,0.9766,152
20130601|2013-03-18 21:30,19,0.9766,0.9767,0.9763,0.9766,222
20130601|2013-03-18 22:00,19,0.9765,0.9766,0.9765,0.9766,83
20130601|2013-03-18 22:30,19,0.9765,0.9767,0.9763,0.9766,277
20130601|2013-03-18 23:00,19,0.9767,0.9767,0.9766,0.9766,35
20130601|2013-03-18 23:30,19,0.9766,0.9767,0.9765,0.9766,42
20130601|2013-03-19 00:00,19,0.9766,0.9768,0.9766,0.9766,149
20130601|2013-03-19 00:30,19,0.9767,0.9768,0.9764,0.9764,323
20130601|2013-03-19 01:00,19,0.9763,0.9763,0.976,0.9761,365
20130601|2013-03-19 01:30,19,0.9762,0.9766,0.976,0.9765,269
20130601|2013-03-19 02:00,19,0.9765,0.9769,0.9764,0.9764,328
20130601|2013-03-19 02:30,19,0.9764,0.9765,0.976,0.9761,495
20130601|2013-03-19 03:00,19,0.976,0.976,0.9757,0.9759,966
20130601|2013-03-19 03:30,19,0.9759,0.976,0.9755,0.9755,1000
20130601|2013-03-19 04:00,19,0.9755,0.9758,0.9752,0.9754,1386
20130601|2013-03-19 04:30,19,0.9754,0.9759,0.9753,0.9757,883
20130601|2013-03-19 05:00,19,0.9757,0.976,0.9754,0.9754,807
20130601|2013-03-19 05:30,19,0.9754,0.9756,0.975,0.9751,717
20130601|2013-03-19 06:00,19,0.9752,0.9756,0.975,0.9754,1177
20130601|2013-03-19 06:30,19,0.9754,0.9758,0.9749,0.975,852
20130601|2013-03-19 07:00,19,0.975,0.9755,0.9749,0.9751,1517
20130601|2013-03-19 07:30,19,0.9751,0.9751,0.973,0.9741,6347
20130601|2013-03-19 08:00,19,0.9741,0.9743,0.973,0.9731,2119
20130601|2013-03-19 08:30,19,0.9731,0.9734,0.972,0.9728,4437
20130601|2013-03-19 09:00,19,0.9728,0.9735,0.9727,0.9728,2710
20130601|2013-03-19 09:30,19,0.9727,0.9729,0.9718,0.9725,4174
20130601|2013-03-19 10:00,19,0.9725,0.9732,0.9721,0.9732,1953
20130601|2013-03-19 10:30,19,0.9731,0.9734,0.9713,0.9715,5481
20130601|2013-03-19 11:00,19,0.9714,0.9718,0.9709,0.9713,4043
20130601|2013-03-19 11:30,19,0.9713,0.9719,0.9711,0.9712,2540
20130601|2013-03-19 12:00,19,0.9712,0.9715,0.9705,0.9705,2386
20130601|2013-03-19 12:30,19,0.9705,0.9711,0.9704,0.9709,2317
20130601|2013-03-19 13:00,19,0.9709,0.9713,0.9706,0.971,2051
20130601|2013-03-19 13:30,19,0.9711,0.9716,0.971,0.9713,2262
20130601|2013-03-19 14:00,19,0.9712,0.9721,0.971,0.9712,2119
20130601|2013-03-19 14:30,19,0.9711,0.9718,0.9711,0.9718,1160
20130601|2013-03-19 15:00,19,0.9717,0.9726,0.9717,0.9719,626
20130601|2013-03-19 15:30,19,0.9719,0.972,0.9717,0.972,212
20130601|2013-03-19 17:00,20,0.9716,0.9721,0.9715,0.9717,748
20130601|2013-03-19 17:30,20,0.9716,0.9717,0.9714,0.9716,138
20130601|2013-03-19 18:00,20,0.9716,0.9719,0.9716,0.9719,384
20130601|2013-03-19 18:30,20,0.972,0.972,0.9718,0.9718,336
20130601|2013-03-19 19:00,20,0.9718,0.9719,0.9717,0.9718,183
20130601|2013-03-19 19:30,20,0.9718,0.972,0.9716,0.972,225
20130601|2013-03-19 20:00,20,0.9719,0.972,0.9717,0.972,183
20130601|2013-03-19 20:30,20,0.9719,0.972,0.9718,0.9718,93
20130601|2013-03-19 21:00,20,0.9719,0.972,0.9717,0.9718,225
20130601|2013-03-19 21:30,20,0.9719,0.9719,0.9716,0.9717,123
20130601|2013-03-19 22:00,20,0.9718,0.9719,0.9713,0.9715,495
20130601|2013-03-19 22:30,20,0.9714,0.9717,0.9714,0.9716,134
20130601|2013-03-19 23:00,20,0.9717,0.9719,0.9717,0.9719,100
20130601|2013-03-19 23:30,20,0.9719,0.9719,0.9717,0.9718,239
20130601|2013-03-20 00:00,20,0.9719,0.972,0.9713,0.9715,346
20130601|2013-03-20 00:30,20,0.9715,0.9716,0.9713,0.9715,179
20130601|2013-03-20 01:00,20,0.9716,0.9717,0.9715,0.9717,160
20130601|2013-03-20 01:30,20,0.9716,0.9719,0.9715,0.9718,116
20130601|2013-03-20 02:00,20,0.9718,0.9721,0.9712,0.9721,940
20130601|2013-03-20 02:30,20,0.9721,0.9722,0.9717,0.9719,549
20130601|2013-03-20 03:00,20,0.9719,0.9727,0.9719,0.9726,1572
20130601|2013-03-20 03:30,20,0.9726,0.973,0.9723,0.9726,1709
20130601|2013-03-20 04:00,20,0.9726,0.9732,0.9725,0.9731,997
20130601|2013-03-20 04:30,20,0.9731,0.9735,0.973,0.9733,1079
20130601|2013-03-20 05:00,20,0.9733,0.9746,0.9733,0.9744,2153
20130601|2013-03-20 05:30,20,0.9744,0.9744,0.974,0.9742,1032
20130601|2013-03-20 06:00,20,0.9742,0.9743,0.9737,0.9738,1305
20130601|2013-03-20 06:30,20,0.9738,0.9738,0.9733,0.9736,1051
20130601|2013-03-20 07:00,20,0.9736,0.9748,0.9735,0.9739,4055
20130601|2013-03-20 07:30,20,0.974,0.9743,0.973,0.974,5635
20130601|2013-03-20 08:00,20,0.974,0.9744,0.9733,0.974,3523
20130601|2013-03-20 08:30,20,0.9739,0.9745,0.9724,0.9725,7280
20130601|2013-03-20 09:00,20,0.9725,0.9736,0.9722,0.9734,3876
20130601|2013-03-20 09:30,20,0.9734,0.9738,0.972,0.9721,3321
20130601|2013-03-20 10:00,20,0.9721,0.9725,0.972,0.9724,2045
20130601|2013-03-20 10:30,20,0.9725,0.9731,0.9719,0.9719,2862
20130601|2013-03-20 11:00,20,0.972,0.9729,0.9719,0.9729,1956
20130601|2013-03-20 11:30,20,0.9728,0.9731,0.9725,0.9727,1936
20130601|2013-03-20 12:00,20,0.9727,0.9738,0.9726,0.9737,2250
20130601|2013-03-20 12:30,20,0.9737,0.9741,0.9733,0.9734,1483
20130601|2013-03-20 13:00,20,0.9735,0.9747,0.9733,0.9742,3870
20130601|2013-03-20 13:30,20,0.9742,0.9744,0.9736,0.9738,2554
20130601|2013-03-20 14:00,20,0.9739,0.9742,0.9736,0.9738,1053
20130601|2013-03-20 14:30,20,0.9738,0.974,0.9732,0.9733,1198
20130601|2013-03-20 15:00,20,0.9733,0.9733,0.9724,0.9728,716
20130601|2013-03-20 15:30,20,0.9729,0.9729,0.9724,0.9728,306
20130601|2013-03-20 17:00,21,0.9729,0.9731,0.9725,0.9726,314
20130601|2013-03-20 17:30,21,0.9726,0.9727,0.9725,0.9727,47
20130601|2013-03-20 18:00,21,0.9726,0.9727,0.9725,0.9725,52
20130601|2013-03-20 18:30,21,0.9726,0.9731,0.9726,0.9731,166
20130601|2013-03-20 19:00,21,0.9731,0.9731,0.9729,0.973,51
20130601|2013-03-20 19:30,21,0.973,0.9734,0.973,0.9733,226
20130601|2013-03-20 20:00,21,0.9733,0.9734,0.9731,0.9734,408
20130601|2013-03-20 20:30,21,0.9733,0.9742,0.9733,0.9742,646
20130601|2013-03-20 21:00,21,0.9741,0.9742,0.9737,0.9739,204
20130601|2013-03-20 21:30,21,0.9738,0.9741,0.9738,0.9739,214
20130601|2013-03-20 22:00,21,0.974,0.974,0.9739,0.9739,58
20130601|2013-03-20 22:30,21,0.9739,0.974,0.9736,0.9737,86
20130601|2013-03-20 23:00,21,0.9737,0.9739,0.9736,0.9738,225
20130601|2013-03-20 23:30,21,0.9738,0.9741,0.9738,0.9738,382
20130601|2013-03-21 00:00,21,0.9739,0.9739,0.9737,0.9738,141
20130601|2013-03-21 00:30,21,0.9738,0.9738,0.9734,0.9735,249
20130601|2013-03-21 01:00,21,0.9734,0.9736,0.9733,0.9735,408
20130601|2013-03-21 01:30,21,0.9736,0.9736,0.973,0.9731,311
20130601|2013-03-21 02:00,21,0.973,0.9738,0.973,0.9737,545
20130601|2013-03-21 02:30,21,0.9737,0.9743,0.9734,0.9734,1024
20130601|2013-03-21 03:00,21,0.9735,0.9745,0.973,0.974,1763
20130601|2013-03-21 03:30,21,0.974,0.974,0.9731,0.9734,1092
20130601|2013-03-21 04:00,21,0.9733,0.9742,0.9732,0.9742,1092
20130601|2013-03-21 04:30,21,0.9742,0.975,0.9739,0.9748,2113
20130601|2013-03-21 05:00,21,0.9748,0.9757,0.9748,0.9757,1524
20130601|2013-03-21 05:30,21,0.9756,0.9762,0.9755,0.9761,888
20130601|2013-03-21 06:00,21,0.9761,0.9769,0.9761,0.9766,1069
20130601|2013-03-21 06:30,21,0.9767,0.9778,0.9765,0.9772,2242
20130601|2013-03-21 07:00,21,0.9771,0.9787,0.9771,0.9781,4018
20130601|2013-03-21 07:30,21,0.9781,0.9787,0.9758,0.9759,4776
20130601|2013-03-21 08:00,21,0.976,0.9762,0.9748,0.9749,4322
20130601|2013-03-21 08:30,21,0.9749,0.975,0.9739,0.9746,2748
20130601|2013-03-21 09:00,21,0.9747,0.975,0.9735,0.9741,2943
20130601|2013-03-21 09:30,21,0.9741,0.9742,0.9735,0.9741,2261
20130601|2013-03-21 10:00,21,0.9741,0.9747,0.9737,0.9742,2847
20130601|2013-03-21 10:30,21,0.9742,0.9748,0.9739,0.9748,3783
20130601|2013-03-21 11:00,21,0.9748,0.975,0.9745,0.9748,2000
20130601|2013-03-21 11:30,21,0.9748,0.9751,0.974,0.9742,2127
20130601|2013-03-21 12:00,21,0.9742,0.9746,0.974,0.9742,1964
20130601|2013-03-21 12:30,21,0.9742,0.9744,0.9737,0.9741,1391
20130601|2013-03-21 13:00,21,0.9741,0.9747,0.9738,0.9744,1367
20130601|2013-03-21 13:30,21,0.9743,0.9751,0.9743,0.9746,1804
20130601|2013-03-21 14:00,21,0.9747,0.9751,0.9741,0.9744,860
20130601|2013-03-21 14:30,21,0.9745,0.9747,0.9741,0.9744,1338
20130601|2013-03-21 15:00,21,0.9745,0.9745,0.9738,0.974,402
20130601|2013-03-21 15:30,21,0.9741,0.9742,0.9736,0.9736,276
20130601|2013-03-21 17:00,22,0.9739,0.974,0.9736,0.9736,200
20130601|2013-03-21 17:30,22,0.9738,0.9742,0.9736,0.974,231
20130601|2013-03-21 18:00,22,0.9741,0.9742,0.974,0.9742,131
20130601|2013-03-21 18:30,22,0.9742,0.9743,0.974,0.9742,166
20130601|2013-03-21 19:00,22,0.9742,0.9743,0.974,0.9741,304
20130601|2013-03-21 19:30,22,0.9741,0.9748,0.9741,0.9744,614
20130601|2013-03-21 20:00,22,0.9744,0.9749,0.9744,0.9748,467
20130601|2013-03-21 20:30,22,0.9747,0.9749,0.9746,0.9749,300
20130601|2013-03-21 21:00,22,0.975,0.975,0.9748,0.9748,157
20130601|2013-03-21 21:30,22,0.9748,0.9748,0.9746,0.9747,116
20130601|2013-03-21 22:00,22,0.9747,0.9747,0.9745,0.9746,87
20130601|2013-03-21 22:30,22,0.9747,0.9749,0.9746,0.9748,43
20130601|2013-03-21 23:00,22,0.9747,0.9747,0.9745,0.9746,90
20130601|2013-03-21 23:30,22,0.9746,0.9747,0.9745,0.9747,103
20130601|2013-03-22 00:00,22,0.9747,0.9747,0.9744,0.9744,199
20130601|2013-03-22 00:30,22,0.9744,0.9745,0.9742,0.9743,234
20130601|2013-03-22 01:00,22,0.9742,0.9743,0.974,0.9741,673
20130601|2013-03-22 01:30,22,0.9741,0.9742,0.9733,0.9735,687
20130601|2013-03-22 02:00,22,0.9735,0.9736,0.9727,0.9729,1051
20130601|2013-03-22 02:30,22,0.9728,0.9729,0.9723,0.9724,680
20130601|2013-03-22 03:00,22,0.9724,0.9728,0.9723,0.9724,1104
20130601|2013-03-22 03:30,22,0.9724,0.9729,0.9724,0.9728,1045
20130601|2013-03-22 04:00,22,0.9728,0.9742,0.9726,0.9739,1798
20130601|2013-03-22 04:30,22,0.9739,0.9741,0.9735,0.9738,1455
20130601|2013-03-22 05:00,22,0.9738,0.9738,0.973,0.9732,1148
20130601|2013-03-22 05:30,22,0.9733,0.9738,0.973,0.9733,817
20130601|2013-03-22 06:00,22,0.9733,0.9742,0.9733,0.974,1175
20130601|2013-03-22 06:30,22,0.974,0.9746,0.9738,0.9744,844
20130601|2013-03-22 07:00,22,0.9744,0.9748,0.9743,0.9744,750
20130601|2013-03-22 07:30,22,0.9744,0.9747,0.9742,0.9745,690
20130601|2013-03-22 08:00,22,0.9745,0.975,0.9743,0.9748,1076
20130601|2013-03-22 08:30,22,0.9749,0.9756,0.9745,0.9755,2643
20130601|2013-03-22 09:00,22,0.9755,0.9766,0.9751,0.9755,5489
20130601|2013-03-22 09:30,22,0.9755,0.9758,0.9748,0.9753,2833
20130601|2013-03-22 10:00,22,0.9753,0.9758,0.9749,0.9755,2872
20130601|2013-03-22 10:30,22,0.9755,0.9763,0.9753,0.9762,2858
20130601|2013-03-22 11:00,22,0.9762,0.9763,0.9756,0.9762,2981
20130601|2013-03-22 11:30,22,0.9762,0.9763,0.9759,0.976,732
20130601|2013-03-22 12:00,22,0.976,0.9765,0.9756,0.9763,1605
20130601|2013-03-22 12:30,22,0.9763,0.9765,0.9758,0.9765,989
20130601|2013-03-22 13:00,22,0.9764,0.9764,0.9755,0.9759,1534
20130601|2013-03-22 13:30,22,0.9758,0.976,0.9757,0.976,1595
20130601|2013-03-22 14:00,22,0.9759,0.9762,0.9758,0.9759,498
20130601|2013-03-22 14:30,22,0.9759,0.976,0.9753,0.9754,955
20130601|2013-03-22 15:00,22,0.9755,0.9763,0.9754,0.9759,369
20130601|2013-03-22 15:30,22,0.9759,0.9763,0.9754,0.9754,305
20130601|2013-03-24 17:00,25,0.9749,0.9755,0.9749,0.9754,484
20130601|2013-03-24 17:30,25,0.9753,0.9755,0.9752,0.9753,58
20130601|2013-03-24 18:00,25,0.9754,0.976,0.9754,0.9758,323
20130601|2013-03-24 18:30,25,0.9757,0.9764,0.9757,0.9763,407
20130601|2013-03-24 19:00,25,0.9763,0.9764,0.976,0.976,347
20130601|2013-03-24 19:30,25,0.9761,0.9766,0.976,0.9762,535
20130601|2013-03-24 20:00,25,0.9762,0.9765,0.9761,0.9763,507
20130601|2013-03-24 20:30,25,0.9763,0.9765,0.9762,0.9764,143
20130601|2013-03-24 21:00,25,0.9765,0.9766,0.9759,0.9759,327
20130601|2013-03-24 21:30,25,0.9759,0.976,0.9757,0.9757,264
20130601|2013-03-24 22:00,25,0.9758,0.976,0.9758,0.9759,112
20130601|2013-03-24 22:30,25,0.976,0.976,0.9756,0.9757,81
20130601|2013-03-24 23:00,25,0.9757,0.9761,0.9757,0.976,77
20130601|2013-03-24 23:30,25,0.9759,0.9759,0.9758,0.9759,129
20130601|2013-03-25 00:00,25,0.9759,0.976,0.9756,0.9756,363
20130601|2013-03-25 00:30,25,0.9757,0.9758,0.9756,0.9758,261
20130601|2013-03-25 01:00,25,0.9759,0.9759,0.9758,0.9758,219
20130601|2013-03-25 01:30,25,0.9759,0.976,0.9758,0.9759,142
20130601|2013-03-25 02:00,25,0.976,0.976,0.9756,0.9757,412
20130601|2013-03-25 02:30,25,0.9756,0.9758,0.9755,0.9756,585
20130601|2013-03-25 03:00,25,0.9755,0.9761,0.9755,0.9761,1341
20130601|2013-03-25 03:30,25,0.9761,0.9767,0.976,0.9767,697
20130601|2013-03-25 04:00,25,0.9767,0.9778,0.9766,0.9778,1403
20130601|2013-03-25 04:30,25,0.9778,0.9786,0.9777,0.9783,2277
20130601|2013-03-25 05:00,25,0.9782,0.9791,0.9782,0.979,2024
20130601|2013-03-25 05:30,25,0.979,0.9797,0.9789,0.9795,2927
20130601|2013-03-25 06:00,25,0.9795,0.9797,0.9791,0.9794,1651
20130601|2013-03-25 06:30,25,0.9794,0.9797,0.9791,0.9794,1316
20130601|2013-03-25 07:00,25,0.9793,0.9796,0.9787,0.9788,2819
20130601|2013-03-25 07:30,25,0.9789,0.9793,0.9786,0.9787,2815
20130601|2013-03-25 08:00,25,0.9786,0.9791,0.9781,0.9789,2796
20130601|2013-03-25 08:30,25,0.9788,0.9792,0.9784,0.9786,3700
20130601|2013-03-25 09:00,25,0.9787,0.9789,0.9783,0.9784,3853
20130601|2013-03-25 09:30,25,0.9784,0.9787,0.9766,0.9766,5504
20130601|2013-03-25 10:00,25,0.9766,0.9771,0.9763,0.9765,5155
20130601|2013-03-25 10:30,25,0.9764,0.9776,0.9763,0.9768,3597
20130601|2013-03-25 11:00,25,0.9768,0.9769,0.9761,0.9762,2890
20130601|2013-03-25 11:30,25,0.9762,0.9768,0.9762,0.9764,2262
20130601|2013-03-25 12:00,25,0.9763,0.9769,0.9759,0.9763,3861
20130601|2013-03-25 12:30,25,0.9763,0.9772,0.976,0.9772,2114
20130601|2013-03-25 13:00,25,0.9772,0.9774,0.9768,0.9771,1166
20130601|2013-03-25 13:30,25,0.9771,0.9772,0.9767,0.9772,1751
20130601|2013-03-25 14:00,25,0.9771,0.9772,0.9763,0.9766,1157
20130601|2013-03-25 14:30,25,0.9766,0.9774,0.9765,0.9773,958
20130601|2013-03-25 15:00,25,0.9773,0.9774,0.9771,0.9772,318
20130601|2013-03-25 15:30,25,0.9772,0.9774,0.9771,0.9771,227
20130601|2013-03-25 17:00,26,0.9768,0.9771,0.9768,0.9771,211
20130601|2013-03-25 17:30,26,0.9771,0.9774,0.977,0.9773,125
20130601|2013-03-25 18:00,26,0.9773,0.9773,0.9769,0.9769,87
20130601|2013-03-25 18:30,26,0.9769,0.9771,0.9769,0.977,87
20130601|2013-03-25 19:00,26,0.9771,0.9774,0.9771,0.9773,194
20130601|2013-03-25 19:30,26,0.9773,0.9775,0.9771,0.9775,427
20130601|2013-03-25 20:00,26,0.9775,0.9778,0.9773,0.9774,296
20130601|2013-03-25 20:30,26,0.9774,0.9777,0.9773,0.9774,199
20130601|2013-03-25 21:00,26,0.9774,0.9776,0.9772,0.9775,208
20130601|2013-03-25 21:30,26,0.9775,0.9778,0.9774,0.9778,313
20130601|2013-03-25 22:00,26,0.9778,0.978,0.9778,0.9779,183
20130601|2013-03-25 22:30,26,0.9779,0.9787,0.9779,0.9785,601
20130601|2013-03-25 23:00,26,0.9785,0.9787,0.9784,0.9785,258
20130601|2013-03-25 23:30,26,0.9785,0.9786,0.9783,0.9785,118
20130601|2013-03-26 00:00,26,0.9786,0.9787,0.9783,0.9783,207
20130601|2013-03-26 00:30,26,0.9783,0.9787,0.9781,0.9787,223
20130601|2013-03-26 01:00,26,0.9786,0.9788,0.9784,0.9784,236
20130601|2013-03-26 01:30,26,0.9784,0.979,0.9783,0.9789,551
20130601|2013-03-26 02:00,26,0.9789,0.9795,0.9789,0.9794,1225
20130601|2013-03-26 02:30,26,0.9793,0.9793,0.9787,0.9788,827
20130601|2013-03-26 03:00,26,0.9788,0.9788,0.9779,0.9779,1648
20130601|2013-03-26 03:30,26,0.9779,0.9784,0.9778,0.9782,954
20130601|2013-03-26 04:00,26,0.9781,0.9783,0.9777,0.9779,1187
20130601|2013-03-26 04:30,26,0.978,0.9781,0.9777,0.9778,504
20130601|2013-03-26 05:00,26,0.9778,0.9782,0.9777,0.9779,706
20130601|2013-03-26 05:30,26,0.9779,0.9784,0.9777,0.9784,1064
20130601|2013-03-26 06:00,26,0.9784,0.9788,0.9783,0.9783,822
20130601|2013-03-26 06:30,26,0.9783,0.9784,0.9777,0.978,1158
20130601|2013-03-26 07:00,26,0.9781,0.9784,0.9779,0.9784,1321
20130601|2013-03-26 07:30,26,0.9784,0.9787,0.9781,0.9785,900
20130601|2013-03-26 08:00,26,0.9786,0.9818,0.9785,0.9814,8947
20130601|2013-03-26 08:30,26,0.9814,0.9818,0.9805,0.9813,4538
20130601|2013-03-26 09:00,26,0.9812,0.9813,0.9802,0.9809,4221
20130601|2013-03-26 09:30,26,0.9809,0.9818,0.9803,0.9813,4973
20130601|2013-03-26 10:00,26,0.9813,0.9818,0.9804,0.9805,4873
20130601|2013-03-26 10:30,26,0.9804,0.9822,0.9804,0.9817,3792
20130601|2013-03-26 11:00,26,0.9817,0.9818,0.9811,0.9814,2874
20130601|2013-03-26 11:30,26,0.9815,0.9817,0.9807,0.9809,1707
20130601|2013-03-26 12:00,26,0.9808,0.9817,0.9807,0.9817,1991
20130601|2013-03-26 12:30,26,0.9817,0.9819,0.9811,0.9811,2040
20130601|2013-03-26 13:00,26,0.9811,0.9822,0.9811,0.982,1196
20130601|2013-03-26 13:30,26,0.982,0.9822,0.9818,0.9821,1759
20130601|2013-03-26 14:00,26,0.982,0.9821,0.9817,0.9818,1017
20130601|2013-03-26 14:30,26,0.9819,0.9821,0.9818,0.9821,738
20130601|2013-03-26 15:00,26,0.9821,0.9824,0.982,0.9823,349
20130601|2013-03-26 15:30,26,0.9823,0.9829,0.9822,0.9826,666
20130601|2013-03-26 17:00,27,0.982,0.9821,0.9817,0.9818,520
20130601|2013-03-26 17:30,27,0.9819,0.982,0.9817,0.982,155
20130601|2013-03-26 18:00,27,0.9821,0.9821,0.9817,0.9817,275
20130601|2013-03-26 18:30,27,0.9817,0.9818,0.9816,0.9817,347
20130601|2013-03-26 19:00,27,0.9817,0.982,0.9817,0.982,94
20130601|2013-03-26 19:30,27,0.9819,0.9823,0.9818,0.9822,524
20130601|2013-03-26 20:00,27,0.9822,0.9823,0.982,0.982,248
20130601|2013-03-26 20:30,27,0.982,0.9821,0.9816,0.9817,446
20130601|2013-03-26 21:00,27,0.9818,0.9819,0.9815,0.9815,459
20130601|2013-03-26 21:30,27,0.9815,0.9816,0.9813,0.9814,223
20130601|2013-03-26 22:00,27,0.9815,0.9816,0.9814,0.9814,160
20130601|2013-03-26 22:30,27,0.9814,0.9815,0.9813,0.9814,131
20130601|2013-03-26 23:00,27,0.9813,0.9814,0.9811,0.9811,195
20130601|2013-03-26 23:30,27,0.9812,0.9812,0.9811,0.9811,227
20130601|2013-03-27 00:00,27,0.9812,0.9812,0.9809,0.9811,427
20130601|2013-03-27 00:30,27,0.9811,0.9811,0.9811,0.9811,50
20130601|2013-03-27 01:00,27,0.9812,0.9822,0.9811,0.982,1191
20130601|2013-03-27 01:30,27,0.9819,0.9819,0.9815,0.9817,503
20130601|2013-03-27 02:00,27,0.9817,0.982,0.9817,0.9819,579
20130601|2013-03-27 02:30,27,0.9819,0.982,0.9816,0.9817,871
20130601|2013-03-27 03:00,27,0.9817,0.9819,0.9813,0.9817,1428
20130601|2013-03-27 03:30,27,0.9818,0.9824,0.9816,0.9824,932
20130601|2013-03-27 04:00,27,0.9824,0.9824,0.9814,0.9819,1686
20130601|2013-03-27 04:30,27,0.9818,0.9819,0.981,0.981,1456
20130601|2013-03-27 05:00,27,0.9809,0.9811,0.9801,0.9802,1517
20130601|2013-03-27 05:30,27,0.9802,0.9808,0.98,0.9807,2002
20130601|2013-03-27 06:00,27,0.9808,0.9808,0.9795,0.9795,2337
20130601|2013-03-27 06:30,27,0.9795,0.9797,0.979,0.9794,1996
20130601|2013-03-27 07:00,27,0.9795,0.9813,0.9793,0.981,3962
20130601|2013-03-27 07:30,27,0.981,0.9834,0.981,0.9826,9718
20130601|2013-03-27 08:00,27,0.9826,0.9828,0.9814,0.9824,3588
20130601|2013-03-27 08:30,27,0.9824,0.9827,0.9812,0.982,3382
20130601|2013-03-27 09:00,27,0.9819,0.982,0.9806,0.9812,4223
20130601|2013-03-27 09:30,27,0.9812,0.9824,0.9811,0.9818,4127
20130601|2013-03-27 10:00,27,0.9817,0.9821,0.9816,0.9816,1864
20130601|2013-03-27 10:30,27,0.9817,0.9823,0.9806,0.9815,5141
20130601|2013-03-27 11:00,27,0.9815,0.9822,0.9812,0.9819,2410
20130601|2013-03-27 11:30,27,0.9819,0.9819,0.9814,0.9815,1906
20130601|2013-03-27 12:00,27,0.9815,0.9816,0.9811,0.9816,1512
20130601|2013-03-27 12:30,27,0.9817,0.9822,0.9816,0.9818,1468
20130601|2013-03-27 13:00,27,0.9818,0.9821,0.9815,0.982,1291
20130601|2013-03-27 13:30,27,0.9821,0.9822,0.9819,0.982,1775
20130601|2013-03-27 14:00,27,0.9821,0.9822,0.9817,0.982,996
20130601|2013-03-27 14:30,27,0.982,0.9821,0.9816,0.982,1326
20130601|2013-03-27 15:00,27,0.982,0.9821,0.9817,0.9821,422
20130601|2013-03-27 15:30,27,0.9821,0.9824,0.982,0.9824,490
20130601|2013-03-27 17:00,28,0.982,0.9826,0.982,0.9825,377
20130601|2013-03-27 17:30,28,0.9825,0.9825,0.9822,0.9822,86
20130601|2013-03-27 18:00,28,0.9823,0.9824,0.9822,0.9822,128
20130601|2013-03-27 18:30,28,0.9822,0.9823,0.9821,0.9822,54
20130601|2013-03-27 19:00,28,0.9822,0.9825,0.9821,0.9824,110
20130601|2013-03-27 19:30,28,0.9824,0.9828,0.9823,0.9828,578
20130601|2013-03-27 20:00,28,0.9827,0.9832,0.9827,0.9829,741
20130601|2013-03-27 20:30,28,0.9829,0.9829,0.9826,0.9827,116
20130601|2013-03-27 22:00,28,0.9824,0.9824,0.9823,0.9823,14
20130601|2013-03-27 22:30,28,0.9823,0.9823,0.9821,0.9821,216
20130601|2013-03-27 23:00,28,0.9821,0.9821,0.9821,0.9821,102
20130601|2013-03-27 23:30,28,0.9821,0.9822,0.9818,0.982,347
20130601|2013-03-28 00:00,28,0.982,0.9824,0.9819,0.9823,260
20130601|2013-03-28 00:30,28,0.9823,0.9824,0.9819,0.982,289
20130601|2013-03-28 01:00,28,0.9819,0.982,0.9818,0.9818,305
20130601|2013-03-28 01:30,28,0.9819,0.9825,0.9818,0.9822,479
20130601|2013-03-28 02:00,28,0.9823,0.9823,0.9814,0.9814,786
20130601|2013-03-28 02:30,28,0.9814,0.9816,0.9812,0.9816,512
20130601|2013-03-28 03:00,28,0.9816,0.9821,0.9815,0.9819,1177
20130601|2013-03-28 03:30,28,0.982,0.982,0.9815,0.9818,989
20130601|2013-03-28 04:00,28,0.9817,0.9823,0.9815,0.9815,1174
20130601|2013-03-28 04:30,28,0.9815,0.9827,0.9815,0.9824,1181
20130601|2013-03-28 05:00,28,0.9824,0.9827,0.982,0.9825,839
20130601|2013-03-28 05:30,28,0.9825,0.9829,0.9822,0.9822,1481
20130601|2013-03-28 06:00,28,0.9823,0.983,0.9823,0.9829,1133
20130601|2013-03-28 06:30,28,0.9829,0.9829,0.9817,0.9817,1526
20130601|2013-03-28 07:00,28,0.9818,0.983,0.9816,0.9827,3288
20130601|2013-03-28 07:30,28,0.9827,0.9849,0.9814,0.9815,5181
20130601|2013-03-28 08:00,28,0.9815,0.9824,0.9814,0.9819,2558
20130601|2013-03-28 08:30,28,0.982,0.9823,0.9814,0.9818,2620
20130601|2013-03-28 09:00,28,0.9818,0.9827,0.9812,0.9823,3358
20130601|2013-03-28 09:30,28,0.9823,0.9826,0.9816,0.9822,2682
20130601|2013-03-28 10:00,28,0.9823,0.983,0.9817,0.9828,2910
20130601|2013-03-28 10:30,28,0.9829,0.9839,0.9826,0.9826,5117
20130601|2013-03-28 11:00,28,0.9827,0.9827,0.9814,0.982,4835
20130601|2013-03-28 11:30,28,0.982,0.9823,0.9815,0.982,2169
20130601|2013-03-28 12:00,28,0.982,0.9821,0.9815,0.9818,1915
20130601|2013-03-28 12:30,28,0.9819,0.9821,0.9816,0.9821,1576
20130601|2013-03-28 13:00,28,0.982,0.9822,0.9819,0.9821,1013
20130601|2013-03-28 13:30,28,0.9821,0.9824,0.982,0.9821,1937
20130601|2013-03-28 14:00,28,0.9821,0.9825,0.9819,0.982,1225
20130601|2013-03-28 14:30,28,0.9821,0.9827,0.9818,0.9825,2058
20130601|2013-03-28 15:00,28,0.9825,0.9827,0.9823,0.9824,418
20130601|2013-03-28 15:30,28,0.9824,0.9826,0.9822,0.9822,173
20130601|2013-03-31 17:00,1,0.9818,0.9819,0.9811,0.9811,595
20130601|2013-03-31 17:30,1,0.9812,0.9815,0.9811,0.9813,341
20130601|2013-03-31 18:00,1,0.9813,0.9815,0.9812,0.9813,155
20130601|2013-03-31 18:30,1,0.9814,0.9814,0.9812,0.9813,155
20130601|2013-03-31 19:00,1,0.9814,0.9815,0.981,0.9812,313
20130601|2013-03-31 19:30,1,0.9812,0.9814,0.9809,0.9809,740
20130601|2013-03-31 20:00,1,0.9809,0.981,0.9806,0.9807,365
20130601|2013-03-31 20:30,1,0.9807,0.9809,0.9807,0.9807,260
20130601|2013-03-31 21:00,1,0.9807,0.9809,0.9807,0.9809,45
20130601|2013-03-31 21:30,1,0.9808,0.981,0.9807,0.9809,148
20130601|2013-03-31 22:00,1,0.9809,0.9813,0.9809,0.9812,270
20130601|2013-03-31 22:30,1,0.9811,0.9812,0.9811,0.9811,72
20130601|2013-03-31 23:00,1,0.9811,0.9814,0.981,0.9813,106
20130601|2013-03-31 23:30,1,0.9812,0.9813,0.9811,0.9812,68
20130601|2013-04-01 00:00,1,0.9811,0.9813,0.9811,0.9813,158
20130601|2013-04-01 00:30,1,0.9813,0.9815,0.9813,0.9814,176
20130601|2013-04-01 01:00,1,0.9814,0.9815,0.9811,0.9811,262
20130601|2013-04-01 01:30,1,0.981,0.9814,0.981,0.9813,208
20130601|2013-04-01 02:00,1,0.9813,0.9816,0.9807,0.9815,730
20130601|2013-04-01 02:30,1,0.9815,0.9816,0.9814,0.9816,141
20130601|2013-04-01 03:00,1,0.9816,0.9816,0.9814,0.9816,200
20130601|2013-04-01 03:30,1,0.9816,0.9816,0.9815,0.9816,63
20130601|2013-04-01 04:00,1,0.9816,0.9816,0.9814,0.9815,178
20130601|2013-04-01 04:30,1,0.9815,0.9818,0.9815,0.9816,179
20130601|2013-04-01 05:00,1,0.9817,0.9818,0.9816,0.9817,155
20130601|2013-04-01 05:30,1,0.9817,0.9822,0.9817,0.9821,244
20130601|2013-04-01 06:00,1,0.982,0.9821,0.9817,0.9821,300
20130601|2013-04-01 06:30,1,0.9821,0.9821,0.9817,0.9818,280
20130601|2013-04-01 07:00,1,0.9818,0.9825,0.9817,0.9818,1584
20130601|2013-04-01 07:30,1,0.9818,0.9821,0.9811,0.9816,1337
20130601|2013-04-01 08:00,1,0.9816,0.9817,0.9812,0.9815,1010
20130601|2013-04-01 08:30,1,0.9815,0.9824,0.9815,0.9819,1706
20130601|2013-04-01 09:00,1,0.9819,0.9819,0.9807,0.9815,3450
20130601|2013-04-01 09:30,1,0.9814,0.9823,0.9802,0.9822,5074
20130601|2013-04-01 10:00,1,0.9821,0.9822,0.9814,0.9822,2524
20130601|2013-04-01 10:30,1,0.9821,0.9822,0.9818,0.9819,1645
20130601|2013-04-01 11:00,1,0.9818,0.9819,0.9815,0.9818,1321
20130601|2013-04-01 11:30,1,0.9818,0.9822,0.9816,0.9821,1112
20130601|2013-04-01 12:00,1,0.982,0.9821,0.9819,0.9819,817
20130601|2013-04-01 12:30,1,0.9819,0.9821,0.9817,0.9817,562
20130601|2013-04-01 13:00,1,0.9818,0.9821,0.9816,0.982,688
20130601|2013-04-01 13:30,1,0.982,0.9822,0.9816,0.9819,1272
20130601|2013-04-01 14:00,1,0.982,0.9823,0.9816,0.9816,820
20130601|2013-04-01 14:30,1,0.9816,0.9821,0.9816,0.9819,615
20130601|2013-04-01 15:00,1,0.982,0.9823,0.9818,0.9821,272
20130601|2013-04-01 15:30,1,0.9821,0.9821,0.9817,0.9817,97
20130601|2013-04-01 17:00,2,0.9819,0.982,0.9818,0.9819,399
20130601|2013-04-01 17:30,2,0.9819,0.9819,0.9818,0.9819,93
20130601|2013-04-01 18:00,2,0.9819,0.9821,0.9818,0.982,47
20130601|2013-04-01 18:30,2,0.982,0.982,0.9818,0.9819,70
20130601|2013-04-01 19:00,2,0.9819,0.9822,0.9819,0.982,184
20130601|2013-04-01 19:30,2,0.982,0.9827,0.982,0.9825,586
20130601|2013-04-01 20:00,2,0.9826,0.983,0.9824,0.9829,325
20130601|2013-04-01 20:30,2,0.983,0.9833,0.9829,0.9831,321
20130601|2013-04-01 21:00,2,0.9831,0.9832,0.9828,0.9829,212
20130601|2013-04-01 21:30,2,0.9829,0.9831,0.9828,0.9829,249
20130601|2013-04-01 22:00,2,0.983,0.9833,0.9828,0.9831,360
20130601|2013-04-01 22:30,2,0.9832,0.9835,0.983,0.9833,768
20130601|2013-04-01 23:00,2,0.9833,0.9835,0.9832,0.9833,215
20130601|2013-04-01 23:30,2,0.9833,0.9834,0.9832,0.9834,158
20130601|2013-04-02 00:00,2,0.9833,0.9835,0.9832,0.9832,151
20130601|2013-04-02 00:30,2,0.9832,0.9834,0.9828,0.9831,395
20130601|2013-04-02 01:00,2,0.9831,0.9834,0.9829,0.9832,455
20130601|2013-04-02 01:30,2,0.9833,0.9835,0.9832,0.9832,571
20130601|2013-04-02 02:00,2,0.9832,0.9836,0.9827,0.9829,2331
20130601|2013-04-02 02:30,2,0.9829,0.9838,0.9827,0.9837,1061
20130601|2013-04-02 03:00,2,0.9837,0.9842,0.9836,0.9838,1851
20130601|2013-04-02 03:30,2,0.9838,0.9841,0.9835,0.9841,882
20130601|2013-04-02 04:00,2,0.9841,0.9844,0.984,0.9844,930
20130601|2013-04-02 04:30,2,0.9843,0.9853,0.9841,0.9852,2251
20130601|2013-04-02 05:00,2,0.9852,0.9857,0.985,0.9856,1856
20130601|2013-04-02 05:30,2,0.9856,0.9859,0.9855,0.9859,1395
20130601|2013-04-02 06:00,2,0.9858,0.986,0.9854,0.9854,1864
20130601|2013-04-02 06:30,2,0.9855,0.9856,0.9852,0.9855,1432
20130601|2013-04-02 07:00,2,0.9855,0.9858,0.9848,0.9849,3170
20130601|2013-04-02 07:30,2,0.9848,0.9857,0.9845,0.9856,3191
20130601|2013-04-02 08:00,2,0.9856,0.9857,0.9844,0.9845,2549
20130601|2013-04-02 08:30,2,0.9846,0.9853,0.9844,0.9853,2608
20130601|2013-04-02 09:00,2,0.9852,0.9855,0.9842,0.9843,3945
20130601|2013-04-02 09:30,2,0.9842,0.9842,0.9831,0.9833,5097
20130601|2013-04-02 10:00,2,0.9833,0.9834,0.9826,0.983,3526
20130601|2013-04-02 10:30,2,0.983,0.9838,0.9829,0.9838,2344
20130601|2013-04-02 11:00,2,0.9837,0.9839,0.9835,0.9837,1436
20130601|2013-04-02 11:30,2,0.9838,0.9842,0.9836,0.9841,1638
20130601|2013-04-02 12:00,2,0.9841,0.9844,0.9839,0.9842,1296
20130601|2013-04-02 12:30,2,0.9841,0.9843,0.984,0.9843,576
20130601|2013-04-02 13:00,2,0.9843,0.9847,0.9843,0.9847,1254
20130601|2013-04-02 13:30,2,0.9847,0.9848,0.9834,0.9839,3444
20130601|2013-04-02 14:00,2,0.9839,0.9839,0.9834,0.9837,766
20130601|2013-04-02 14:30,2,0.9836,0.9839,0.9834,0.9838,889
20130601|2013-04-02 15:00,2,0.9837,0.9838,0.9834,0.9835,427
20130601|2013-04-02 15:30,2,0.9835,0.9839,0.9834,0.9839,351
20130601|2013-04-02 17:00,3,0.984,0.9843,0.9839,0.9839,339
20130601|2013-04-02 17:30,3,0.984,0.984,0.9837,0.9839,101
20130601|2013-04-02 18:00,3,0.984,0.984,0.9838,0.9839,56
20130601|2013-04-02 18:30,3,0.984,0.9842,0.984,0.9842,104
20130601|2013-04-02 19:00,3,0.9842,0.9842,0.9839,0.9839,176
20130601|2013-04-02 19:30,3,0.984,0.9842,0.9835,0.9835,409
20130601|2013-04-02 20:00,3,0.9836,0.9836,0.983,0.9832,432
20130601|2013-04-02 20:30,3,0.9832,0.9834,0.9831,0.9833,410
20130601|2013-04-02 21:00,3,0.9833,0.9836,0.9833,0.9835,307
20130601|2013-04-02 21:30,3,0.9835,0.9836,0.9834,0.9835,146
20130601|2013-04-02 22:00,3,0.9835,0.9837,0.9835,0.9837,180
20130601|2013-04-02 22:30,3,0.9837,0.9838,0.9837,0.9838,255
20130601|2013-04-02 23:00,3,0.9839,0.9839,0.9836,0.9837,86
20130601|2013-04-02 23:30,3,0.9838,0.9838,0.9837,0.9838,51
20130601|2013-04-03 00:00,3,0.9839,0.9841,0.9839,0.9841,186
20130601|2013-04-03 00:30,3,0.984,0.9841,0.9839,0.9841,244
20130601|2013-04-03 01:00,3,0.9841,0.9841,0.9836,0.9837,441
20130601|2013-04-03 01:30,3,0.9836,0.9841,0.9836,0.984,484
20130601|2013-04-03 02:00,3,0.984,0.9842,0.9836,0.9842,1123
20130601|2013-04-03 02:30,3,0.9842,0.9843,0.9838,0.9841,563
20130601|2013-04-03 03:00,3,0.9841,0.9843,0.9839,0.984,1069
20130601|2013-04-03 03:30,3,0.9839,0.984,0.9834,0.9838,1159
20130601|2013-04-03 04:00,3,0.9837,0.9844,0.9836,0.9844,740
20130601|2013-04-03 04:30,3,0.9843,0.9848,0.9841,0.9848,1371
20130601|2013-04-03 05:00,3,0.9848,0.9849,0.9845,0.9848,1105
20130601|2013-04-03 05:30,3,0.9847,0.9849,0.9845,0.9846,1405
20130601|2013-04-03 06:00,3,0.9846,0.9852,0.9846,0.9847,1411
20130601|2013-04-03 06:30,3,0.9847,0.985,0.9845,0.9849,781
20130601|2013-04-03 07:00,3,0.9849,0.985,0.9839,0.984,1764
20130601|2013-04-03 07:30,3,0.9841,0.9849,0.9836,0.9849,1981
20130601|2013-04-03 08:00,3,0.9849,0.9856,0.9846,0.9854,2136
20130601|2013-04-03 08:30,3,0.9854,0.9857,0.9852,0.9853,3503
20130601|2013-04-03 09:00,3,0.9852,0.986,0.9851,0.9853,4835
20130601|2013-04-03 09:30,3,0.9853,0.9856,0.985,0.9855,3136
20130601|2013-04-03 10:00,3,0.9854,0.9856,0.9846,0.9849,3618
20130601|2013-04-03 10:30,3,0.9848,0.9852,0.9842,0.985,2851
20130601|2013-04-03 11:00,3,0.985,0.9855,0.9849,0.9852,1578
20130601|2013-04-03 11:30,3,0.9851,0.9854,0.9848,0.9852,1874
20130601|2013-04-03 12:00,3,0.9852,0.9852,0.9846,0.9846,2180
20130601|2013-04-03 12:30,3,0.9845,0.9846,0.984,0.9841,1603
20130601|2013-04-03 13:00,3,0.9839,0.9842,0.9839,0.9841,1538
20130601|2013-04-03 13:30,3,0.984,0.9846,0.9838,0.9842,1983
20130601|2013-04-03 14:00,3,0.9841,0.9842,0.9837,0.984,900
20130601|2013-04-03 14:30,3,0.9839,0.9842,0.9836,0.984,1315
20130601|2013-04-03 15:00,3,0.984,0.9841,0.9838,0.9838,573
20130601|2013-04-03 15:30,3,0.984,0.9842,0.9837,0.9841,470
20130601|2013-04-03 17:00,4,0.984,0.9842,0.9839,0.9842,782
20130601|2013-04-03 17:30,4,0.9842,0.9843,0.984,0.9841,154
20130601|2013-04-03 18:00,4,0.9841,0.9843,0.9841,0.9843,70
20130601|2013-04-03 18:30,4,0.9843,0.9843,0.9842,0.9842,74
20130601|2013-04-03 19:00,4,0.9843,0.9844,0.9842,0.9843,158
20130601|2013-04-03 19:30,4,0.9844,0.9851,0.9841,0.9845,1410
20130601|2013-04-03 20:00,4,0.9843,0.9844,0.9842,0.9843,226
20130601|2013-04-03 20:30,4,0.9842,0.9843,0.984,0.984,376
20130601|2013-04-03 21:00,4,0.984,0.9845,0.984,0.9843,467
20130601|2013-04-03 21:30,4,0.9844,0.9845,0.9841,0.9842,90
20130601|2013-04-03 22:00,4,0.9841,0.9841,0.984,0.984,80
20130601|2013-04-03 22:30,4,0.9841,0.9841,0.9839,0.9841,110
20130601|2013-04-03 23:00,4,0.9842,0.9843,0.984,0.984,134
20130601|2013-04-03 23:30,4,0.984,0.9841,0.9837,0.9839,652
20130601|2013-04-04 00:00,4,0.9838,0.9838,0.9834,0.9838,680
20130601|2013-04-04 00:30,4,0.9839,0.984,0.9833,0.9835,702
20130601|2013-04-04 01:00,4,0.9835,0.9839,0.9831,0.9834,1495
20130601|2013-04-04 01:30,4,0.9834,0.9837,0.9832,0.9834,1639
20130601|2013-04-04 02:00,4,0.9834,0.9838,0.9828,0.9833,2035
20130601|2013-04-04 02:30,4,0.9832,0.9832,0.9828,0.9832,1298
20130601|2013-04-04 03:00,4,0.9831,0.9834,0.9828,0.9833,1642
20130601|2013-04-04 03:30,4,0.9832,0.9835,0.9832,0.9835,677
20130601|2013-04-04 04:00,4,0.9834,0.9837,0.983,0.9836,1351
20130601|2013-04-04 04:30,4,0.9836,0.9839,0.9832,0.9832,953
20130601|2013-04-04 05:00,4,0.9833,0.9838,0.9832,0.9835,785
20130601|2013-04-04 05:30,4,0.9835,0.9838,0.983,0.983,891
20130601|2013-04-04 06:00,4,0.9831,0.9835,0.983,0.9831,1038
20130601|2013-04-04 06:30,4,0.983,0.9837,0.9828,0.9832,1468
20130601|2013-04-04 07:00,4,0.9832,0.9839,0.9832,0.9835,1319
20130601|2013-04-04 07:30,4,0.9835,0.9839,0.9821,0.9828,6090
20130601|2013-04-04 08:00,4,0.9827,0.9833,0.9818,0.9832,4230
20130601|2013-04-04 08:30,4,0.9832,0.9851,0.983,0.9841,5894
20130601|2013-04-04 09:00,4,0.9841,0.9851,0.9841,0.9843,4516
20130601|2013-04-04 09:30,4,0.9843,0.9857,0.9838,0.9838,5586
20130601|2013-04-04 10:00,4,0.9838,0.9847,0.983,0.9847,4984
20130601|2013-04-04 10:30,4,0.9846,0.9848,0.9841,0.9846,2616
20130601|2013-04-04 11:00,4,0.9846,0.9847,0.9839,0.9846,1731
20130601|2013-04-04 11:30,4,0.9846,0.9855,0.9844,0.9855,1883
20130601|2013-04-04 12:00,4,0.9855,0.9856,0.9847,0.9854,2066
20130601|2013-04-04 12:30,4,0.9854,0.9883,0.9851,0.987,8850
20130601|2013-04-04 13:00,4,0.987,0.9879,0.9868,0.9877,2225
20130601|2013-04-04 13:30,4,0.9876,0.9877,0.9866,0.9866,2723
20130601|2013-04-04 14:00,4,0.9866,0.9867,0.9864,0.9865,1374
20130601|2013-04-04 14:30,4,0.9865,0.9866,0.9855,0.9861,2694
20130601|2013-04-04 15:00,4,0.9861,0.9862,0.9857,0.9859,546
20130601|2013-04-04 15:30,4,0.9858,0.9862,0.9856,0.9856,653
20130601|2013-04-04 17:00,5,0.9862,0.9863,0.986,0.986,1139
20130601|2013-04-04 17:30,5,0.9861,0.9861,0.9858,0.9859,157
20130601|2013-04-04 18:00,5,0.9858,0.9859,0.9857,0.9857,316
20130601|2013-04-04 18:30,5,0.9857,0.9857,0.9855,0.9855,198
20130601|2013-04-04 19:00,5,0.9856,0.9856,0.9853,0.9854,375
20130601|2013-04-04 19:30,5,0.9855,0.9856,0.9852,0.9856,610
20130601|2013-04-04 20:00,5,0.9857,0.9859,0.9857,0.9858,260
20130601|2013-04-04 20:30,5,0.9858,0.9858,0.9854,0.9855,307
20130601|2013-04-04 21:00,5,0.9855,0.9857,0.9853,0.9853,495
20130601|2013-04-04 21:30,5,0.9853,0.9857,0.9853,0.9854,357
20130601|2013-04-04 22:00,5,0.9855,0.9857,0.9853,0.9856,213
20130601|2013-04-04 22:30,5,0.9856,0.9859,0.9855,0.9856,290
20130601|2013-04-04 23:00,5,0.9856,0.9858,0.9856,0.9856,331
20130601|2013-04-04 23:30,5,0.9856,0.9858,0.9852,0.9853,320
20130601|2013-04-05 00:00,5,0.9853,0.9853,0.985,0.9851,375
20130601|2013-04-05 00:30,5,0.985,0.9852,0.9849,0.9849,300
20130601|2013-04-05 01:00,5,0.9849,0.9853,0.9849,0.9851,802
20130601|2013-04-05 01:30,5,0.9851,0.9853,0.9848,0.9848,888
20130601|2013-04-05 02:00,5,0.9848,0.9851,0.9847,0.9848,838
20130601|2013-04-05 02:30,5,0.9848,0.9849,0.9845,0.9848,632
20130601|2013-04-05 03:00,5,0.9848,0.985,0.9844,0.9847,944
20130601|2013-04-05 03:30,5,0.9847,0.985,0.9845,0.9848,668
20130601|2013-04-05 04:00,5,0.9847,0.9851,0.9847,0.9849,503
20130601|2013-04-05 04:30,5,0.9849,0.9855,0.9848,0.9852,1590
20130601|2013-04-05 05:00,5,0.9853,0.9853,0.9849,0.9849,1017
20130601|2013-04-05 05:30,5,0.985,0.9854,0.9846,0.9849,1172
20130601|2013-04-05 06:00,5,0.9848,0.9849,0.9845,0.9848,1333
20130601|2013-04-05 06:30,5,0.9848,0.9856,0.9847,0.985,2604
20130601|2013-04-05 07:00,5,0.985,0.9854,0.9834,0.984,3972
20130601|2013-04-05 07:30,5,0.984,0.984,0.9769,0.9785,21153
20130601|2013-04-05 08:00,5,0.9786,0.9788,0.9771,0.9773,4841
20130601|2013-04-05 08:30,5,0.9773,0.9786,0.9754,0.9758,7705
20130601|2013-04-05 09:00,5,0.9758,0.9774,0.9758,0.9767,7390
20130601|2013-04-05 09:30,5,0.9768,0.9789,0.9766,0.9787,5976
20130601|2013-04-05 10:00,5,0.9787,0.9796,0.9782,0.9794,4137
20130601|2013-04-05 10:30,5,0.9795,0.98,0.9794,0.9797,3084
20130601|2013-04-05 11:00,5,0.9797,0.9804,0.9796,0.9802,2645
20130601|2013-04-05 11:30,5,0.9801,0.9816,0.9801,0.9811,2720
20130601|2013-04-05 12:00,5,0.9811,0.9814,0.9806,0.9814,1695
20130601|2013-04-05 12:30,5,0.9814,0.9817,0.9804,0.9805,1289
20130601|2013-04-05 13:00,5,0.9804,0.9808,0.9799,0.9803,1671
20130601|2013-04-05 13:30,5,0.9803,0.9812,0.98,0.9811,1662
20130601|2013-04-05 14:00,5,0.9812,0.9814,0.981,0.9811,1407
20130601|2013-04-05 14:30,5,0.981,0.9828,0.981,0.9822,2393
20130601|2013-04-05 15:00,5,0.9822,0.9823,0.9818,0.9821,822
20130601|2013-04-05 15:30,5,0.982,0.9824,0.981,0.981,784
20130601|2013-04-07 17:00,8,0.9817,0.9823,0.9815,0.982,513
20130601|2013-04-07 17:30,8,0.982,0.982,0.9816,0.9817,372
20130601|2013-04-07 18:00,8,0.9817,0.9821,0.9817,0.9821,493
20130601|2013-04-07 18:30,8,0.9821,0.9822,0.9816,0.9816,301
20130601|2013-04-07 19:00,8,0.9817,0.9817,0.9814,0.9815,476
20130601|2013-04-07 19:30,8,0.9815,0.9819,0.9815,0.9817,919
20130601|2013-04-07 20:00,8,0.9817,0.982,0.9816,0.9819,301
20130601|2013-04-07 20:30,8,0.9819,0.982,0.9818,0.9819,313
20130601|2013-04-07 21:00,8,0.9819,0.9821,0.9818,0.982,211
20130601|2013-04-07 21:30,8,0.982,0.982,0.9817,0.9817,137
20130601|2013-04-07 22:00,8,0.9818,0.9819,0.9816,0.9818,167
20130601|2013-04-07 22:30,8,0.9818,0.9819,0.9816,0.9818,217
20130601|2013-04-07 23:00,8,0.9817,0.9818,0.9816,0.9816,118
20130601|2013-04-07 23:30,8,0.9817,0.9818,0.9817,0.9818,85
20130601|2013-04-08 00:00,8,0.9818,0.9819,0.9815,0.9818,279
20130601|2013-04-08 00:30,8,0.9818,0.9818,0.9816,0.9816,136
20130601|2013-04-08 01:00,8,0.9817,0.9818,0.9813,0.9815,990
20130601|2013-04-08 01:30,8,0.9815,0.9815,0.9807,0.9808,835
20130601|2013-04-08 02:00,8,0.9808,0.9814,0.9808,0.9812,1120
20130601|2013-04-08 02:30,8,0.9813,0.9814,0.9805,0.9809,1285
20130601|2013-04-08 03:00,8,0.981,0.981,0.9805,0.9808,939
20130601|2013-04-08 03:30,8,0.9807,0.9809,0.9807,0.9808,337
20130601|2013-04-08 04:00,8,0.9808,0.9808,0.9803,0.9806,954
20130601|2013-04-08 04:30,8,0.9807,0.9814,0.9806,0.9812,839
20130601|2013-04-08 05:00,8,0.9811,0.9815,0.9808,0.981,735
20130601|2013-04-08 05:30,8,0.981,0.9822,0.981,0.982,1517
20130601|2013-04-08 06:00,8,0.9821,0.983,0.982,0.9826,2473
20130601|2013-04-08 06:30,8,0.9826,0.9826,0.9821,0.9824,1370
20130601|2013-04-08 07:00,8,0.9823,0.9823,0.9808,0.9809,2591
20130601|2013-04-08 07:30,8,0.9809,0.9814,0.98,0.9801,2348
20130601|2013-04-08 08:00,8,0.9801,0.9803,0.9792,0.9795,2455
20130601|2013-04-08 08:30,8,0.9795,0.98,0.9789,0.9791,2835
20130601|2013-04-08 09:00,8,0.979,0.9792,0.9774,0.9787,5219
20130601|2013-04-08 09:30,8,0.9787,0.98,0.9786,0.9793,3409
20130601|2013-04-08 10:00,8,0.9793,0.9796,0.9788,0.979,2122
20130601|2013-04-08 10:30,8,0.9791,0.9791,0.9784,0.9789,2226
20130601|2013-04-08 11:00,8,0.9788,0.9802,0.9788,0.9794,2441
20130601|2013-04-08 11:30,8,0.9793,0.9798,0.9792,0.9792,958
20130601|2013-04-08 12:00,8,0.9793,0.9793,0.9788,0.9789,878
20130601|2013-04-08 12:30,8,0.9789,0.9801,0.9788,0.9801,1409
20130601|2013-04-08 13:00,8,0.9801,0.9808,0.9796,0.9807,2080
20130601|2013-04-08 13:30,8,0.9806,0.982,0.9806,0.981,3248
20130601|2013-04-08 14:00,8,0.981,0.9815,0.9807,0.981,893
20130601|2013-04-08 14:30,8,0.981,0.9815,0.9808,0.9815,728
20130601|2013-04-08 15:00,8,0.9814,0.9816,0.9811,0.9814,422
20130601|2013-04-08 15:30,8,0.9814,0.9819,0.9813,0.9818,315
20130601|2013-04-08 17:00,9,0.9819,0.9821,0.9818,0.9818,286
20130601|2013-04-08 17:30,9,0.9819,0.9821,0.9818,0.982,250
20130601|2013-04-08 18:00,9,0.982,0.982,0.9817,0.9817,92
20130601|2013-04-08 18:30,9,0.9818,0.9819,0.9817,0.9819,29
20130601|2013-04-08 19:00,9,0.982,0.9826,0.982,0.982,738
20130601|2013-04-08 19:30,9,0.982,0.9822,0.9818,0.9821,313
20130601|2013-04-08 20:00,9,0.9821,0.9824,0.9821,0.9823,174
20130601|2013-04-08 20:30,9,0.9823,0.9827,0.9821,0.9823,364
20130601|2013-04-08 21:00,9,0.9822,0.9823,0.9821,0.9821,218
20130601|2013-04-08 21:30,9,0.9821,0.9821,0.9818,0.9818,338
20130601|2013-04-08 22:00,9,0.9819,0.9821,0.9819,0.982,146
20130601|2013-04-08 22:30,9,0.982,0.982,0.9819,0.9819,142
20130601|2013-04-08 23:00,9,0.9819,0.9822,0.9819,0.9821,117
20130601|2013-04-08 23:30,9,0.9821,0.9822,0.9821,0.9821,73
20130601|2013-04-09 00:00,9,0.9821,0.9822,0.9819,0.982,170
20130601|2013-04-09 00:30,9,0.982,0.982,0.9815,0.9816,347
20130601|2013-04-09 01:00,9,0.9815,0.9822,0.9815,0.9818,587
20130601|2013-04-09 01:30,9,0.9818,0.9822,0.9818,0.9821,314
20130601|2013-04-09 02:00,9,0.9821,0.9821,0.9812,0.9813,1594
20130601|2013-04-09 02:30,9,0.9812,0.9821,0.9812,0.9816,819
20130601|2013-04-09 03:00,9,0.9816,0.982,0.9812,0.9813,1165
20130601|2013-04-09 03:30,9,0.9813,0.9819,0.9812,0.9819,1277
20130601|2013-04-09 04:00,9,0.9818,0.9828,0.9816,0.9826,1651
20130601|2013-04-09 04:30,9,0.9826,0.9828,0.982,0.9825,1237
20130601|2013-04-09 05:00,9,0.9824,0.9829,0.9823,0.9826,622
20130601|2013-04-09 05:30,9,0.9826,0.9827,0.9823,0.9824,676
20130601|2013-04-09 06:00,9,0.9823,0.983,0.9823,0.983,903
20130601|2013-04-09 06:30,9,0.9829,0.9839,0.9829,0.9833,2820
20130601|2013-04-09 07:00,9,0.9834,0.9843,0.9831,0.9842,3007
20130601|2013-04-09 07:30,9,0.9842,0.9853,0.9833,0.9842,4575
20130601|2013-04-09 08:00,9,0.9842,0.9844,0.9832,0.9834,2626
20130601|2013-04-09 08:30,9,0.9834,0.9836,0.9821,0.9822,2926
20130601|2013-04-09 09:00,9,0.9821,0.9836,0.9819,0.9833,4227
20130601|2013-04-09 09:30,9,0.9833,0.9834,0.9826,0.9827,2986
20130601|2013-04-09 10:00,9,0.9828,0.9829,0.9817,0.9823,3248
20130601|2013-04-09 10:30,9,0.9823,0.9827,0.9823,0.9826,1354
20130601|2013-04-09 11:00,9,0.9825,0.9826,0.982,0.9821,1347
20130601|2013-04-09 11:30,9,0.9821,0.9826,0.982,0.9823,1461
20130601|2013-04-09 12:00,9,0.9824,0.9833,0.9822,0.9832,1216
20130601|2013-04-09 12:30,9,0.9832,0.9837,0.9832,0.9837,1092
20130601|2013-04-09 13:00,9,0.9835,0.9837,0.983,0.9834,825
20130601|2013-04-09 13:30,9,0.9834,0.9837,0.9833,0.9833,1369
20130601|2013-04-09 14:00,9,0.9835,0.9835,0.9827,0.9827,769
20130601|2013-04-09 14:30,9,0.9828,0.9829,0.9823,0.9824,708
20130601|2013-04-09 15:00,9,0.9824,0.9827,0.9824,0.9825,367
20130601|2013-04-09 15:30,9,0.9825,0.9827,0.9821,0.9821,742
20130601|2013-04-09 17:00,10,0.9821,0.9824,0.982,0.9823,396
20130601|2013-04-09 17:30,10,0.9823,0.9827,0.9823,0.9827,131
20130601|2013-04-09 18:00,10,0.9827,0.9827,0.9826,0.9827,72
20130601|2013-04-09 18:30,10,0.9826,0.9828,0.9825,0.9827,150
20130601|2013-04-09 19:00,10,0.9827,0.9827,0.9823,0.9824,112
20130601|2013-04-09 19:30,10,0.9824,0.9824,0.982,0.9823,446
20130601|2013-04-09 20:00,10,0.9823,0.9824,0.9821,0.9824,126
20130601|2013-04-09 20:30,10,0.9824,0.9826,0.9824,0.9826,190
20130601|2013-04-09 21:00,10,0.9825,0.9831,0.9823,0.983,568
20130601|2013-04-09 21:30,10,0.983,0.9832,0.9829,0.9832,312
20130601|2013-04-09 22:00,10,0.9831,0.9831,0.983,0.983,52
20130601|2013-04-09 22:30,10,0.9831,0.9833,0.983,0.9833,68
20130601|2013-04-09 23:00,10,0.9832,0.9833,0.9831,0.9833,286
20130601|2013-04-09 23:30,10,0.9833,0.9834,0.9831,0.9831,156
20130601|2013-04-10 00:00,10,0.9831,0.9832,0.9827,0.9828,310
20130601|2013-04-10 00:30,10,0.9828,0.9829,0.9821,0.9823,669
20130601|2013-04-10 01:00,10,0.9824,0.9826,0.9821,0.9825,542
20130601|2013-04-10 01:30,10,0.9825,0.9827,0.9823,0.9823,431
20130601|2013-04-10 02:00,10,0.9823,0.9839,0.9823,0.9838,1916
20130601|2013-04-10 02:30,10,0.9838,0.984,0.9836,0.9838,1217
20130601|2013-04-10 03:00,10,0.9838,0.9841,0.9834,0.9837,1151
20130601|2013-04-10 03:30,10,0.9838,0.984,0.9834,0.9839,879
20130601|2013-04-10 04:00,10,0.9839,0.9843,0.9839,0.9843,788
20130601|2013-04-10 04:30,10,0.9842,0.9843,0.9837,0.9839,594
20130601|2013-04-10 05:00,10,0.984,0.9843,0.9839,0.984,348
20130601|2013-04-10 05:30,10,0.9841,0.9844,0.9835,0.9835,877
20130601|2013-04-10 06:00,10,0.9836,0.984,0.9836,0.9837,523
20130601|2013-04-10 06:30,10,0.9838,0.984,0.9834,0.9837,1121
20130601|2013-04-10 07:00,10,0.9837,0.9839,0.983,0.9834,1983
20130601|2013-04-10 07:30,10,0.9835,0.9835,0.9827,0.9828,1605
20130601|2013-04-10 08:00,10,0.9828,0.9837,0.9822,0.9831,4523
20130601|2013-04-10 08:30,10,0.9832,0.9838,0.983,0.9838,2773
20130601|2013-04-10 09:00,10,0.9838,0.9842,0.9831,0.9838,4537
20130601|2013-04-10 09:30,10,0.9838,0.9847,0.9836,0.9839,2980
20130601|2013-04-10 10:00,10,0.9841,0.9844,0.9835,0.9837,2187
20130601|2013-04-10 10:30,10,0.9838,0.9838,0.9829,0.9838,3300
20130601|2013-04-10 11:00,10,0.9838,0.984,0.9835,0.9838,1638
20130601|2013-04-10 11:30,10,0.9839,0.9841,0.9837,0.9838,1014
20130601|2013-04-10 12:00,10,0.9837,0.9838,0.9833,0.9834,2259
20130601|2013-04-10 12:30,10,0.9834,0.9835,0.9831,0.9834,1635
20130601|2013-04-10 13:00,10,0.9834,0.9838,0.9832,0.9835,2465
20130601|2013-04-10 13:30,10,0.9835,0.984,0.9832,0.984,2255
20130601|2013-04-10 14:00,10,0.9839,0.984,0.9835,0.9839,1117
20130601|2013-04-10 14:30,10,0.9839,0.9842,0.9838,0.9842,454
20130601|2013-04-10 15:00,10,0.9842,0.9844,0.984,0.9842,857
20130601|2013-04-10 15:30,10,0.9841,0.9845,0.9841,0.9844,347
20130601|2013-04-10 17:00,11,0.9843,0.9845,0.9843,0.9843,103
20130601|2013-04-10 17:30,11,0.9843,0.9843,0.984,0.984,60
20130601|2013-04-10 18:00,11,0.9841,0.9841,0.9839,0.984,105
20130601|2013-04-10 18:30,11,0.9839,0.9839,0.9837,0.9838,115
20130601|2013-04-10 19:00,11,0.9837,0.9837,0.9835,0.9836,216
20130601|2013-04-10 19:30,11,0.9837,0.9838,0.9836,0.9837,162
20130601|2013-04-10 20:00,11,0.9838,0.9839,0.9836,0.9838,298
20130601|2013-04-10 20:30,11,0.9837,0.9839,0.983,0.9836,1264
20130601|2013-04-10 21:00,11,0.9835,0.9836,0.9834,0.9835,164
20130601|2013-04-10 21:30,11,0.9836,0.9838,0.9835,0.9836,175
20130601|2013-04-10 22:00,11,0.9835,0.9836,0.9834,0.9834,22
20130601|2013-04-10 22:30,11,0.9835,0.9835,0.9835,0.9835,22
20130601|2013-04-10 23:00,11,0.9835,0.9836,0.9835,0.9836,24
20130601|2013-04-10 23:30,11,0.9837,0.9842,0.9837,0.9842,327
20130601|2013-04-11 00:00,11,0.9842,0.9843,0.9841,0.9842,174
20130601|2013-04-11 00:30,11,0.9842,0.9843,0.9841,0.9843,180
20130601|2013-04-11 01:00,11,0.9842,0.9844,0.9841,0.9843,282
20130601|2013-04-11 01:30,11,0.9843,0.9845,0.9842,0.9844,501
20130601|2013-04-11 02:00,11,0.9844,0.9847,0.9838,0.9847,1618
20130601|2013-04-11 02:30,11,0.9847,0.9853,0.9846,0.9852,1581
20130601|2013-04-11 03:00,11,0.9853,0.9859,0.9851,0.9857,1448
20130601|2013-04-11 03:30,11,0.9857,0.9894,0.9856,0.988,6794
20130601|2013-04-11 04:00,11,0.9879,0.9883,0.9878,0.9881,1721
20130601|2013-04-11 04:30,11,0.9881,0.9882,0.9875,0.9879,1005
20130601|2013-04-11 05:00,11,0.9878,0.99,0.9878,0.9892,2937
20130601|2013-04-11 05:30,11,0.9892,0.99,0.9892,0.9896,1197
20130601|2013-04-11 06:00,11,0.9897,0.9902,0.9895,0.9897,1315
20130601|2013-04-11 06:30,11,0.9897,0.9897,0.9885,0.9888,2232
20130601|2013-04-11 07:00,11,0.9887,0.9898,0.9887,0.9891,2501
20130601|2013-04-11 07:30,11,0.989,0.9898,0.9881,0.9881,5718
20130601|2013-04-11 08:00,11,0.9881,0.9884,0.9877,0.9879,2178
20130601|2013-04-11 08:30,11,0.9879,0.9881,0.9871,0.9878,3204
20130601|2013-04-11 09:00,11,0.9878,0.9881,0.9872,0.9874,2951
20130601|2013-04-11 09:30,11,0.9875,0.9877,0.9873,0.9874,2246
20130601|2013-04-11 10:00,11,0.9874,0.9879,0.9874,0.9876,1919
20130601|2013-04-11 10:30,11,0.9877,0.9878,0.9866,0.9878,2793
20130601|2013-04-11 11:00,11,0.9878,0.9879,0.9873,0.9875,1926
20130601|2013-04-11 11:30,11,0.9874,0.9883,0.9874,0.9883,2054
20130601|2013-04-11 12:00,11,0.9883,0.9884,0.9879,0.988,1431
20130601|2013-04-11 12:30,11,0.988,0.9881,0.9875,0.9876,1118
20130601|2013-04-11 13:00,11,0.9877,0.9878,0.9871,0.9876,1190
20130601|2013-04-11 13:30,11,0.9876,0.988,0.9874,0.988,2101
20130601|2013-04-11 14:00,11,0.9879,0.9883,0.9877,0.9883,1622
20130601|2013-04-11 14:30,11,0.9883,0.9885,0.9879,0.988,1055
20130601|2013-04-11 15:00,11,0.9879,0.9882,0.9878,0.9882,860
20130601|2013-04-11 15:30,11,0.9882,0.9885,0.988,0.9885,440
20130601|2013-04-11 17:00,12,0.988,0.9881,0.9879,0.9881,301
20130601|2013-04-11 17:30,12,0.9881,0.9885,0.9881,0.9885,454
20130601|2013-04-11 18:00,12,0.9884,0.9885,0.9883,0.9883,115
20130601|2013-04-11 18:30,12,0.9884,0.9885,0.9883,0.9884,36
20130601|2013-04-11 19:00,12,0.9884,0.9885,0.9882,0.9884,246
20130601|2013-04-11 19:30,12,0.9884,0.9885,0.9883,0.9883,360
20130601|2013-04-11 20:00,12,0.9884,0.9886,0.9884,0.9885,161
20130601|2013-04-11 20:30,12,0.9886,0.9886,0.9885,0.9886,197
20130601|2013-04-11 21:00,12,0.9886,0.9887,0.9885,0.9887,44
20130601|2013-04-11 21:30,12,0.9887,0.9888,0.9885,0.9888,212
20130601|2013-04-11 22:00,12,0.9888,0.9891,0.9888,0.9891,365
20130601|2013-04-11 22:30,12,0.989,0.9891,0.9886,0.9886,217
20130601|2013-04-11 23:00,12,0.9886,0.9887,0.9886,0.9887,96
20130601|2013-04-11 23:30,12,0.9887,0.9887,0.9884,0.9885,125
20130601|2013-04-12 00:00,12,0.9885,0.9886,0.9884,0.9884,218
20130601|2013-04-12 00:30,12,0.9884,0.9885,0.988,0.9881,604
20130601|2013-04-12 01:00,12,0.9881,0.9882,0.9879,0.9879,668
20130601|2013-04-12 01:30,12,0.9879,0.9883,0.9877,0.9878,509
20130601|2013-04-12 02:00,12,0.9879,0.9879,0.9867,0.9871,2936
20130601|2013-04-12 02:30,12,0.9871,0.9873,0.9867,0.987,1647
20130601|2013-04-12 03:00,12,0.9871,0.9873,0.9868,0.9869,1192
20130601|2013-04-12 03:30,12,0.9869,0.9873,0.9867,0.9869,845
20130601|2013-04-12 04:00,12,0.987,0.987,0.9861,0.9862,1436
20130601|2013-04-12 04:30,12,0.9862,0.9865,0.986,0.9863,1030
20130601|2013-04-12 05:00,12,0.9863,0.9871,0.9862,0.9868,1479
20130601|2013-04-12 05:30,12,0.9868,0.9869,0.9866,0.9867,513
20130601|2013-04-12 06:00,12,0.9867,0.9868,0.9862,0.9864,1251
20130601|2013-04-12 06:30,12,0.9864,0.9865,0.9861,0.9864,699
20130601|2013-04-12 07:00,12,0.9865,0.9872,0.9859,0.9862,1463
20130601|2013-04-12 07:30,12,0.9862,0.987,0.985,0.987,4779
20130601|2013-04-12 08:00,12,0.9869,0.9871,0.986,0.9868,2032
20130601|2013-04-12 08:30,12,0.9868,0.9877,0.9867,0.9872,2780
20130601|2013-04-12 09:00,12,0.9872,0.9873,0.986,0.9862,3883
20130601|2013-04-12 09:30,12,0.9862,0.9865,0.9849,0.9853,4967
20130601|2013-04-12 10:00,12,0.9853,0.9857,0.9841,0.9852,5383
20130601|2013-04-12 10:30,12,0.9853,0.9854,0.9845,0.9853,2735
20130601|2013-04-12 11:00,12,0.9852,0.9854,0.9847,0.9852,1383
20130601|2013-04-12 11:30,12,0.9853,0.9856,0.985,0.9855,955
20130601|2013-04-12 12:00,12,0.9855,0.9857,0.9854,0.9854,791
20130601|2013-04-12 12:30,12,0.9854,0.9855,0.9852,0.9853,519
20130601|2013-04-12 13:00,12,0.9852,0.9853,0.9843,0.9843,1280
20130601|2013-04-12 13:30,12,0.9844,0.9852,0.9844,0.9849,2217
20130601|2013-04-12 14:00,12,0.9849,0.9852,0.9842,0.9842,757
20130601|2013-04-12 14:30,12,0.9843,0.9849,0.9842,0.9849,740
20130601|2013-04-12 15:00,12,0.9849,0.9851,0.9846,0.9847,403
20130601|2013-04-12 15:30,12,0.9849,0.9857,0.9844,0.9849,692
20130601|2013-04-14 17:00,15,0.9847,0.9847,0.9844,0.9844,258
20130601|2013-04-14 17:30,15,0.9845,0.9846,0.9844,0.9845,81
20130601|2013-04-14 18:00,15,0.9845,0.9846,0.9842,0.9843,215
20130601|2013-04-14 18:30,15,0.9842,0.9842,0.9839,0.9839,188
20130601|2013-04-14 19:00,15,0.984,0.9846,0.9839,0.9846,252
20130601|2013-04-14 19:30,15,0.9847,0.9852,0.9847,0.9849,482
20130601|2013-04-14 20:00,15,0.9849,0.9854,0.9849,0.9853,209
20130601|2013-04-14 20:30,15,0.9853,0.9853,0.9838,0.9838,931
20130601|2013-04-14 21:00,15,0.9838,0.9838,0.9821,0.9824,2382
20130601|2013-04-14 21:30,15,0.9824,0.9824,0.981,0.9811,1520
20130601|2013-04-14 22:00,15,0.9812,0.9813,0.9805,0.9806,537
20130601|2013-04-14 22:30,15,0.9805,0.9806,0.9803,0.9805,606
20130601|2013-04-14 23:00,15,0.9805,0.9808,0.9796,0.9796,1421
20130601|2013-04-14 23:30,15,0.9796,0.9799,0.9792,0.9797,1186
20130601|2013-04-15 00:00,15,0.9797,0.9799,0.9794,0.9799,603
20130601|2013-04-15 00:30,15,0.9798,0.9803,0.9798,0.9802,525
20130601|2013-04-15 01:00,15,0.9802,0.9802,0.9795,0.9796,841
20130601|2013-04-15 01:30,15,0.9797,0.9804,0.9795,0.9801,896
20130601|2013-04-15 02:00,15,0.9801,0.9806,0.9795,0.9795,1455
20130601|2013-04-15 02:30,15,0.9795,0.98,0.9785,0.9788,2559
20130601|2013-04-15 03:00,15,0.9789,0.9792,0.9779,0.9779,2779
20130601|2013-04-15 03:30,15,0.978,0.9782,0.9768,0.9769,3018
20130601|2013-04-15 04:00,15,0.977,0.9781,0.9769,0.9781,2653
20130601|2013-04-15 04:30,15,0.9781,0.9787,0.9773,0.9775,2440
20130601|2013-04-15 05:00,15,0.9775,0.9775,0.9764,0.9771,1956
20130601|2013-04-15 05:30,15,0.9771,0.9777,0.9768,0.9773,1288
20130601|2013-04-15 06:00,15,0.9773,0.9777,0.9769,0.9775,1364
20130601|2013-04-15 06:30,15,0.9774,0.9779,0.9774,0.9777,2055
20130601|2013-04-15 07:00,15,0.9777,0.9791,0.9776,0.9789,3957
20130601|2013-04-15 07:30,15,0.9789,0.9797,0.9784,0.9793,3602
20130601|2013-04-15 08:00,15,0.9792,0.9797,0.9788,0.979,3322
20130601|2013-04-15 08:30,15,0.979,0.9794,0.9785,0.9786,4372
20130601|2013-04-15 09:00,15,0.9786,0.9789,0.9774,0.9787,5200
20130601|2013-04-15 09:30,15,0.9787,0.9793,0.9775,0.9776,5273
20130601|2013-04-15 10:00,15,0.9777,0.9785,0.9777,0.9783,4439
20130601|2013-04-15 10:30,15,0.9783,0.979,0.9779,0.9784,3963
20130601|2013-04-15 11:00,15,0.9784,0.9788,0.9781,0.9787,2348
20130601|2013-04-15 11:30,15,0.9788,0.9789,0.977,0.9776,2498
20130601|2013-04-15 12:00,15,0.9775,0.9779,0.9774,0.9777,1491
20130601|2013-04-15 12:30,15,0.9777,0.9777,0.9765,0.9766,1403
20130601|2013-04-15 13:00,15,0.9766,0.9767,0.975,0.9757,7453
20130601|2013-04-15 13:30,15,0.9756,0.9769,0.9745,0.9746,5367
20130601|2013-04-15 14:00,15,0.9746,0.9754,0.9739,0.9741,9587
20130601|2013-04-15 14:30,15,0.9741,0.9746,0.9734,0.9737,4788
20130601|2013-04-15 15:00,15,0.9738,0.9744,0.9733,0.9734,2586
20130601|2013-04-15 15:30,15,0.9734,0.9746,0.9732,0.9737,1908
20130601|2013-04-15 17:00,16,0.9746,0.9752,0.9745,0.9751,1005
20130601|2013-04-15 17:30,16,0.975,0.9758,0.9749,0.9757,516
20130601|2013-04-15 18:00,16,0.9757,0.9759,0.9753,0.9755,411
20130601|2013-04-15 18:30,16,0.9754,0.9761,0.9754,0.9758,378
20130601|2013-04-15 19:00,16,0.9759,0.976,0.9747,0.9748,718
20130601|2013-04-15 19:30,16,0.9748,0.9756,0.9747,0.9754,680
20130601|2013-04-15 20:00,16,0.9754,0.9757,0.9751,0.9753,935
20130601|2013-04-15 20:30,16,0.9753,0.9754,0.9742,0.9745,821
20130601|2013-04-15 21:00,16,0.9743,0.9756,0.9743,0.9755,1012
20130601|2013-04-15 21:30,16,0.9756,0.9756,0.9751,0.9752,444
20130601|2013-04-15 22:00,16,0.9752,0.9764,0.9751,0.9762,822
20130601|2013-04-15 22:30,16,0.9763,0.9769,0.9761,0.9768,1009
20130601|2013-04-15 23:00,16,0.9768,0.9778,0.9767,0.9771,1182
20130601|2013-04-15 23:30,16,0.977,0.9773,0.9768,0.977,410
20130601|2013-04-16 00:00,16,0.977,0.9771,0.9763,0.9765,639
20130601|2013-04-16 00:30,16,0.9765,0.9765,0.9756,0.9761,557
20130601|2013-04-16 01:00,16,0.9761,0.9768,0.9757,0.9764,1024
20130601|2013-04-16 01:30,16,0.9764,0.9765,0.9757,0.9763,1055
20130601|2013-04-16 02:00,16,0.9763,0.9769,0.9759,0.9763,3404
20130601|2013-04-16 02:30,16,0.9763,0.9763,0.9742,0.9742,2426
20130601|2013-04-16 03:00,16,0.9742,0.9744,0.9734,0.9742,2636
20130601|2013-04-16 03:30,16,0.9742,0.9745,0.974,0.9743,860
20130601|2013-04-16 04:00,16,0.9742,0.9757,0.9739,0.9757,2071
20130601|2013-04-16 04:30,16,0.9757,0.9765,0.9756,0.976,1363
20130601|2013-04-16 05:00,16,0.976,0.9769,0.976,0.9766,2192
20130601|2013-04-16 05:30,16,0.9767,0.9774,0.9762,0.9763,1840
20130601|2013-04-16 06:00,16,0.9764,0.9773,0.9763,0.977,1650
20130601|2013-04-16 06:30,16,0.977,0.9776,0.9766,0.977,2247
20130601|2013-04-16 07:00,16,0.977,0.978,0.977,0.9772,3983
20130601|2013-04-16 07:30,16,0.9773,0.9785,0.9772,0.978,3009
20130601|2013-04-16 08:00,16,0.978,0.9781,0.9775,0.9777,2881
20130601|2013-04-16 08:30,16,0.9777,0.9782,0.9764,0.9766,4071
20130601|2013-04-16 09:00,16,0.9765,0.9772,0.9762,0.9768,3691
20130601|2013-04-16 09:30,16,0.9768,0.977,0.9751,0.9755,4617
20130601|2013-04-16 10:00,16,0.9755,0.9766,0.9749,0.9763,4233
20130601|2013-04-16 10:30,16,0.9763,0.9769,0.9759,0.9762,2732
20130601|2013-04-16 11:00,16,0.9761,0.9773,0.9761,0.9769,3585
20130601|2013-04-16 11:30,16,0.9769,0.9773,0.9764,0.9769,1326
20130601|2013-04-16 12:00,16,0.9769,0.9777,0.9766,0.9777,1755
20130601|2013-04-16 12:30,16,0.9777,0.9779,0.9774,0.9777,1269
20130601|2013-04-16 13:00,16,0.9778,0.9779,0.9776,0.9778,1184
20130601|2013-04-16 13:30,16,0.9778,0.978,0.9774,0.9777,2194
20130601|2013-04-16 14:00,16,0.9778,0.9784,0.9776,0.9782,1112
20130601|2013-04-16 14:30,16,0.9782,0.9786,0.9782,0.9784,1163
20130601|2013-04-16 15:00,16,0.9784,0.9785,0.9779,0.978,656
20130601|2013-04-16 15:30,16,0.978,0.9781,0.9776,0.978,883
20130601|2013-04-16 17:00,17,0.978,0.978,0.9777,0.9778,118
20130601|2013-04-16 17:30,17,0.9777,0.9778,0.9774,0.9777,221
20130601|2013-04-16 18:00,17,0.9777,0.9779,0.9775,0.9776,104
20130601|2013-04-16 18:30,17,0.9775,0.9775,0.977,0.9771,308
20130601|2013-04-16 19:00,17,0.9772,0.9772,0.9769,0.9771,242
20130601|2013-04-16 19:30,17,0.9771,0.9773,0.9767,0.9769,543
20130601|2013-04-16 20:00,17,0.9768,0.977,0.9767,0.977,447
20130601|2013-04-16 20:30,17,0.9771,0.9773,0.9766,0.9767,369
20130601|2013-04-16 21:00,17,0.9767,0.9769,0.9765,0.9766,389
20130601|2013-04-16 21:30,17,0.9765,0.9768,0.9764,0.9766,164
20130601|2013-04-16 22:00,17,0.9765,0.9766,0.9763,0.9763,313
20130601|2013-04-16 22:30,17,0.9763,0.9765,0.9762,0.9764,165
20130601|2013-04-16 23:00,17,0.9764,0.9764,0.9762,0.9763,687
20130601|2013-04-16 23:30,17,0.9762,0.9767,0.9762,0.9767,243
20130601|2013-04-17 00:00,17,0.9766,0.9769,0.9765,0.9767,359
20130601|2013-04-17 00:30,17,0.9767,0.9767,0.9762,0.9764,250
20130601|2013-04-17 01:00,17,0.9764,0.9765,0.9756,0.9758,899
20130601|2013-04-17 01:30,17,0.9758,0.9765,0.9758,0.9765,637
20130601|2013-04-17 02:00,17,0.9764,0.9771,0.9763,0.9769,1415
20130601|2013-04-17 02:30,17,0.9769,0.9769,0.9743,0.9748,3272
20130601|2013-04-17 03:00,17,0.9749,0.9753,0.9744,0.9753,1306
20130601|2013-04-17 03:30,17,0.9754,0.9755,0.9745,0.9748,1609
20130601|2013-04-17 04:00,17,0.9748,0.9758,0.9746,0.9754,1567
20130601|2013-04-17 04:30,17,0.9753,0.9758,0.9746,0.9746,935
20130601|2013-04-17 05:00,17,0.9746,0.9754,0.9746,0.9753,971
20130601|2013-04-17 05:30,17,0.9752,0.9754,0.9738,0.9738,1330
20130601|2013-04-17 06:00,17,0.9739,0.9747,0.9736,0.9742,1548
20130601|2013-04-17 06:30,17,0.9741,0.9743,0.9731,0.9736,3009
20130601|2013-04-17 07:00,17,0.9736,0.9742,0.9726,0.9742,3412
20130601|2013-04-17 07:30,17,0.9742,0.9742,0.9728,0.9734,2166
20130601|2013-04-17 08:00,17,0.9734,0.9738,0.973,0.973,2515
20130601|2013-04-17 08:30,17,0.973,0.9731,0.972,0.9726,5261
20130601|2013-04-17 09:00,17,0.9727,0.9751,0.969,0.9733,16175
20130601|2013-04-17 09:30,17,0.9734,0.9734,0.9712,0.9713,4263
20130601|2013-04-17 10:00,17,0.9713,0.973,0.97,0.9728,8760
20130601|2013-04-17 10:30,17,0.9729,0.9734,0.9722,0.9729,3086
20130601|2013-04-17 11:00,17,0.9729,0.9732,0.9715,0.9717,3361
20130601|2013-04-17 11:30,17,0.9718,0.9724,0.9711,0.9722,3165
20130601|2013-04-17 12:00,17,0.9722,0.9725,0.9711,0.9724,1989
20130601|2013-04-17 12:30,17,0.9724,0.973,0.9722,0.9726,1272
20130601|2013-04-17 13:00,17,0.9727,0.9732,0.9724,0.9731,1388
20130601|2013-04-17 13:30,17,0.9731,0.9731,0.972,0.9722,2174
20130601|2013-04-17 14:00,17,0.9722,0.9727,0.972,0.9723,1615
20130601|2013-04-17 14:30,17,0.9723,0.9729,0.972,0.9728,1506
20130601|2013-04-17 15:00,17,0.9727,0.9732,0.9727,0.9728,960
20130601|2013-04-17 15:30,17,0.9728,0.973,0.9727,0.9728,352
20130601|2013-04-17 17:00,18,0.9729,0.9731,0.9728,0.973,276
20130601|2013-04-17 17:30,18,0.973,0.9731,0.9728,0.9728,233
20130601|2013-04-17 18:00,18,0.9729,0.973,0.9728,0.9728,125
20130601|2013-04-17 18:30,18,0.9728,0.9732,0.9728,0.973,175
20130601|2013-04-17 19:00,18,0.9731,0.9732,0.9729,0.9731,205
20130601|2013-04-17 19:30,18,0.973,0.973,0.9724,0.9724,440
20130601|2013-04-17 20:00,18,0.9724,0.9726,0.9717,0.9723,1131
20130601|2013-04-17 20:30,18,0.9723,0.9727,0.972,0.9721,527
20130601|2013-04-17 21:00,18,0.9722,0.9733,0.9721,0.9732,837
20130601|2013-04-17 21:30,18,0.9732,0.9732,0.973,0.9731,128
20130601|2013-04-17 22:00,18,0.9731,0.9734,0.9729,0.9734,454
20130601|2013-04-17 22:30,18,0.9734,0.9739,0.9734,0.9739,459
20130601|2013-04-17 23:00,18,0.9739,0.974,0.9734,0.9737,360
20130601|2013-04-17 23:30,18,0.9737,0.9739,0.9736,0.9736,230
20130601|2013-04-18 00:00,18,0.9736,0.9737,0.9734,0.9736,371
20130601|2013-04-18 00:30,18,0.9737,0.9737,0.9731,0.9735,613
20130601|2013-04-18 01:00,18,0.9735,0.9739,0.9733,0.9739,332
20130601|2013-04-18 01:30,18,0.9739,0.9745,0.9737,0.9745,742
20130601|2013-04-18 02:00,18,0.9745,0.9745,0.9732,0.9739,1735
20130601|2013-04-18 02:30,18,0.974,0.9745,0.9737,0.9744,1456
20130601|2013-04-18 03:00,18,0.9744,0.9744,0.9735,0.9739,684
20130601|2013-04-18 03:30,18,0.974,0.9745,0.9739,0.9742,1231
20130601|2013-04-18 04:00,18,0.9742,0.9744,0.9737,0.9743,905
20130601|2013-04-18 04:30,18,0.9743,0.9754,0.9742,0.9752,1783
20130601|2013-04-18 05:00,18,0.9751,0.9754,0.9747,0.9753,1087
20130601|2013-04-18 05:30,18,0.9753,0.9754,0.9751,0.9753,966
20130601|2013-04-18 06:00,18,0.9752,0.9762,0.9751,0.9755,1432
20130601|2013-04-18 06:30,18,0.9755,0.9756,0.9747,0.9749,1672
20130601|2013-04-18 07:00,18,0.975,0.975,0.9742,0.9743,1578
20130601|2013-04-18 07:30,18,0.9743,0.9751,0.9738,0.9746,2395
20130601|2013-04-18 08:00,18,0.9745,0.9745,0.9735,0.9735,1862
20130601|2013-04-18 08:30,18,0.9735,0.9737,0.9727,0.9731,3199
20130601|2013-04-18 09:00,18,0.973,0.9733,0.9724,0.9732,4805
20130601|2013-04-18 09:30,18,0.9732,0.9748,0.9731,0.9745,4942
20130601|2013-04-18 10:00,18,0.9744,0.9748,0.974,0.974,4183
20130601|2013-04-18 10:30,18,0.9739,0.9743,0.9733,0.9738,2402
20130601|2013-04-18 11:00,18,0.9737,0.9742,0.9735,0.9739,1651
20130601|2013-04-18 11:30,18,0.9738,0.974,0.9735,0.9739,837
20130601|2013-04-18 12:00,18,0.9738,0.974,0.9736,0.9738,586
20130601|2013-04-18 12:30,18,0.9739,0.9739,0.9735,0.9735,620
20130601|2013-04-18 13:00,18,0.9736,0.9736,0.9723,0.9731,2754
20130601|2013-04-18 13:30,18,0.9732,0.9734,0.9722,0.9724,3085
20130601|2013-04-18 14:00,18,0.9724,0.9737,0.9722,0.9732,2069
20130601|2013-04-18 14:30,18,0.9732,0.9737,0.973,0.9733,1026
20130601|2013-04-18 15:00,18,0.9733,0.9735,0.9731,0.9732,375
20130601|2013-04-18 15:30,18,0.9732,0.9737,0.9729,0.9732,341
20130601|2013-04-18 17:00,19,0.9734,0.9739,0.9734,0.9738,179
20130601|2013-04-18 17:30,19,0.9739,0.974,0.9738,0.9739,244
20130601|2013-04-18 18:00,19,0.974,0.974,0.9737,0.9737,289
20130601|2013-04-18 18:30,19,0.9737,0.9738,0.9736,0.9736,161
20130601|2013-04-18 19:00,19,0.9736,0.9738,0.9736,0.9738,110
20130601|2013-04-18 19:30,19,0.9737,0.9739,0.9735,0.9738,409
20130601|2013-04-18 20:00,19,0.9737,0.9741,0.9737,0.9739,420
20130601|2013-04-18 20:30,19,0.9739,0.9744,0.9736,0.9744,499
20130601|2013-04-18 21:00,19,0.9744,0.9749,0.974,0.9747,1013
20130601|2013-04-18 21:30,19,0.9747,0.9749,0.9745,0.9745,729
20130601|2013-04-18 22:00,19,0.9744,0.9747,0.9742,0.9744,332
20130601|2013-04-18 22:30,19,0.9745,0.9748,0.9743,0.9745,491
20130601|2013-04-18 23:00,19,0.9746,0.9746,0.9745,0.9746,92
20130601|2013-04-18 23:30,19,0.9747,0.9751,0.9746,0.975,348
20130601|2013-04-19 00:00,19,0.975,0.9754,0.975,0.9752,470
20130601|2013-04-19 00:30,19,0.9751,0.9755,0.9751,0.9754,542
20130601|2013-04-19 01:00,19,0.9754,0.9758,0.9753,0.9755,710
20130601|2013-04-19 01:30,19,0.9755,0.9759,0.9755,0.9759,719
20130601|2013-04-19 02:00,19,0.9759,0.976,0.9754,0.9759,1098
20130601|2013-04-19 02:30,19,0.9758,0.976,0.9753,0.976,888
20130601|2013-04-19 03:00,19,0.976,0.976,0.9752,0.9753,936
20130601|2013-04-19 03:30,19,0.9753,0.9757,0.975,0.9755,998
20130601|2013-04-19 04:00,19,0.9755,0.9756,0.9748,0.9751,715
20130601|2013-04-19 04:30,19,0.9751,0.9757,0.9751,0.9757,527
20130601|2013-04-19 05:00,19,0.9757,0.976,0.9749,0.975,1214
20130601|2013-04-19 05:30,19,0.975,0.9753,0.9747,0.9748,1004
20130601|2013-04-19 06:00,19,0.9748,0.9751,0.9745,0.9747,895
20130601|2013-04-19 06:30,19,0.9747,0.9749,0.9743,0.9745,586
20130601|2013-04-19 07:00,19,0.9745,0.9748,0.9731,0.9737,2779
20130601|2013-04-19 07:30,19,0.9737,0.9748,0.9727,0.9742,3650
20130601|2013-04-19 08:00,19,0.9742,0.9744,0.9736,0.974,1695
20130601|2013-04-19 08:30,19,0.9739,0.9745,0.973,0.9737,3632
20130601|2013-04-19 09:00,19,0.9737,0.9745,0.973,0.9736,4161
20130601|2013-04-19 09:30,19,0.9737,0.9743,0.9731,0.9733,3389
20130601|2013-04-19 10:00,19,0.9733,0.9739,0.9731,0.9732,2820
20130601|2013-04-19 10:30,19,0.9732,0.9738,0.9727,0.973,2357
20130601|2013-04-19 11:00,19,0.9729,0.9733,0.9725,0.9728,1484
20130601|2013-04-19 11:30,19,0.9728,0.9729,0.9724,0.9728,1539
20130601|2013-04-19 12:00,19,0.9728,0.9735,0.9726,0.9733,1045
20130601|2013-04-19 12:30,19,0.9733,0.9734,0.973,0.9732,758
20130601|2013-04-19 13:00,19,0.9732,0.9736,0.9732,0.9734,719
20130601|2013-04-19 13:30,19,0.9734,0.9734,0.9727,0.973,1161
20130601|2013-04-19 14:00,19,0.973,0.9733,0.9728,0.9732,847
20130601|2013-04-19 14:30,19,0.9732,0.9732,0.9728,0.9731,653
20130601|2013-04-19 15:00,19,0.9732,0.9734,0.9724,0.9726,594
20130601|2013-04-19 15:30,19,0.9726,0.9729,0.9724,0.9729,155
20130601|2013-04-21 17:00,22,0.9735,0.9736,0.9732,0.9735,390
20130601|2013-04-21 17:30,22,0.9734,0.9736,0.9733,0.9736,49
20130601|2013-04-21 18:00,22,0.9736,0.9737,0.9735,0.9737,35
20130601|2013-04-21 18:30,22,0.9737,0.9737,0.9733,0.9736,153
20130601|2013-04-21 19:00,22,0.9736,0.9738,0.9732,0.9732,452
20130601|2013-04-21 19:30,22,0.9733,0.9736,0.9732,0.9736,369
20130601|2013-04-21 20:00,22,0.9736,0.9742,0.9736,0.9742,622
20130601|2013-04-21 20:30,22,0.9742,0.9746,0.9741,0.9742,528
20130601|2013-04-21 21:00,22,0.9742,0.9744,0.9741,0.9744,103
20130601|2013-04-21 21:30,22,0.9745,0.9746,0.9743,0.9744,204
20130601|2013-04-21 22:00,22,0.9744,0.9745,0.9741,0.9742,150
20130601|2013-04-21 22:30,22,0.9742,0.9744,0.9742,0.9744,114
20130601|2013-04-21 23:00,22,0.9744,0.9745,0.974,0.974,319
20130601|2013-04-21 23:30,22,0.9741,0.9741,0.9734,0.9735,227
20130601|2013-04-22 00:00,22,0.9736,0.9739,0.9734,0.9735,482
20130601|2013-04-22 00:30,22,0.9736,0.9737,0.9734,0.9736,385
20130601|2013-04-22 01:00,22,0.9736,0.9738,0.9733,0.9733,442
20130601|2013-04-22 01:30,22,0.9734,0.9742,0.9733,0.9737,730
20130601|2013-04-22 02:00,22,0.9738,0.974,0.9735,0.9736,1227
20130601|2013-04-22 02:30,22,0.9735,0.9738,0.973,0.973,1255
20130601|2013-04-22 03:00,22,0.973,0.9734,0.9727,0.9728,1257
20130601|2013-04-22 03:30,22,0.9729,0.9739,0.9726,0.9738,1505
20130601|2013-04-22 04:00,22,0.9739,0.9741,0.9733,0.9733,929
20130601|2013-04-22 04:30,22,0.9733,0.9738,0.9733,0.9736,530
20130601|2013-04-22 05:00,22,0.9735,0.9744,0.9733,0.9736,1885
20130601|2013-04-22 05:30,22,0.9737,0.974,0.9735,0.9739,710
20130601|2013-04-22 06:00,22,0.9739,0.974,0.9733,0.9737,674
20130601|2013-04-22 06:30,22,0.9737,0.9738,0.9731,0.9734,907
20130601|2013-04-22 07:00,22,0.9735,0.9739,0.973,0.9732,1202
20130601|2013-04-22 07:30,22,0.9733,0.9735,0.9723,0.9725,1865
20130601|2013-04-22 08:00,22,0.9725,0.9731,0.9713,0.9717,5583
20130601|2013-04-22 08:30,22,0.9717,0.9723,0.9712,0.9712,3398
20130601|2013-04-22 09:00,22,0.9713,0.9719,0.9709,0.9714,3971
20130601|2013-04-22 09:30,22,0.9714,0.9727,0.971,0.9725,3983
20130601|2013-04-22 10:00,22,0.9726,0.9728,0.9718,0.972,3439
20130601|2013-04-22 10:30,22,0.9721,0.9732,0.9721,0.9731,1738
20130601|2013-04-22 11:00,22,0.9731,0.9732,0.9726,0.9726,1279
20130601|2013-04-22 11:30,22,0.9726,0.9735,0.9726,0.9728,1778
20130601|2013-04-22 12:00,22,0.9728,0.973,0.9726,0.9727,643
20130601|2013-04-22 12:30,22,0.9728,0.973,0.9725,0.9725,675
20130601|2013-04-22 13:00,22,0.9725,0.9734,0.9725,0.9734,758
20130601|2013-04-22 13:30,22,0.9734,0.9741,0.9728,0.9734,3030
20130601|2013-04-22 14:00,22,0.9734,0.9736,0.9733,0.9733,924
20130601|2013-04-22 14:30,22,0.9733,0.9735,0.9731,0.9733,794
20130601|2013-04-22 15:00,22,0.9733,0.9734,0.9731,0.9733,219
20130601|2013-04-22 15:30,22,0.9732,0.974,0.9732,0.9739,221
20130601|2013-04-22 17:00,23,0.9736,0.9738,0.9734,0.9735,186
20130601|2013-04-22 17:30,23,0.9734,0.9739,0.9734,0.9739,90
20130601|2013-04-22 18:00,23,0.9738,0.9738,0.9736,0.9738,79
20130601|2013-04-22 18:30,23,0.9738,0.9738,0.9735,0.9736,67
20130601|2013-04-22 19:00,23,0.9737,0.974,0.9734,0.9734,536
20130601|2013-04-22 19:30,23,0.9735,0.9741,0.9735,0.9736,745
20130601|2013-04-22 20:00,23,0.9735,0.9735,0.9733,0.9735,305
20130601|2013-04-22 20:30,23,0.9735,0.9735,0.9725,0.9727,1033
20130601|2013-04-22 21:00,23,0.9727,0.9729,0.9721,0.9728,949
20130601|2013-04-22 21:30,23,0.9728,0.973,0.9725,0.9725,478
20130601|2013-04-22 22:00,23,0.9726,0.9729,0.9726,0.9728,401
20130601|2013-04-22 22:30,23,0.9727,0.9727,0.9719,0.9719,664
20130601|2013-04-22 23:00,23,0.9719,0.9722,0.9719,0.9722,228
20130601|2013-04-22 23:30,23,0.9722,0.9722,0.9721,0.9722,93
20130601|2013-04-23 00:00,23,0.9722,0.9724,0.9722,0.9723,203
20130601|2013-04-23 00:30,23,0.9723,0.9727,0.9722,0.9725,553
20130601|2013-04-23 01:00,23,0.9726,0.9726,0.9718,0.972,845
20130601|2013-04-23 01:30,23,0.972,0.973,0.9716,0.9729,1055
20130601|2013-04-23 02:00,23,0.9728,0.973,0.9717,0.9718,2235
20130601|2013-04-23 02:30,23,0.9718,0.9722,0.9714,0.9717,1841
20130601|2013-04-23 03:00,23,0.9717,0.9721,0.9711,0.9713,1720
20130601|2013-04-23 03:30,23,0.9712,0.9716,0.9711,0.9713,1134
20130601|2013-04-23 04:00,23,0.9714,0.9723,0.9713,0.9722,1026
20130601|2013-04-23 04:30,23,0.9723,0.9728,0.9721,0.9721,1156
20130601|2013-04-23 05:00,23,0.9722,0.9722,0.9717,0.9718,950
20130601|2013-04-23 05:30,23,0.9718,0.9718,0.9713,0.9717,2020
20130601|2013-04-23 06:00,23,0.9717,0.9721,0.9716,0.9719,1245
20130601|2013-04-23 06:30,23,0.9719,0.972,0.9716,0.9719,988
20130601|2013-04-23 07:00,23,0.9718,0.9724,0.9717,0.9723,1445
20130601|2013-04-23 07:30,23,0.9724,0.9738,0.9724,0.9728,6337
20130601|2013-04-23 08:00,23,0.9728,0.9736,0.9728,0.9732,2968
20130601|2013-04-23 08:30,23,0.9732,0.9744,0.9731,0.9736,5321
20130601|2013-04-23 09:00,23,0.9736,0.9739,0.9733,0.9736,2815
20130601|2013-04-23 09:30,23,0.9737,0.9739,0.9732,0.9734,2572
20130601|2013-04-23 10:00,23,0.9735,0.9735,0.9728,0.9731,3107
20130601|2013-04-23 10:30,23,0.9731,0.9735,0.9728,0.9735,1936
20130601|2013-04-23 11:00,23,0.9736,0.9736,0.9729,0.9736,1473
20130601|2013-04-23 11:30,23,0.9736,0.9741,0.973,0.9732,1967
20130601|2013-04-23 12:00,23,0.9731,0.9738,0.9723,0.9731,4710
20130601|2013-04-23 12:30,23,0.9731,0.9734,0.973,0.9733,1068
20130601|2013-04-23 13:00,23,0.9733,0.9736,0.973,0.973,841
20130601|2013-04-23 13:30,23,0.973,0.9731,0.9727,0.973,1143
20130601|2013-04-23 14:00,23,0.9731,0.9732,0.9726,0.973,743
20130601|2013-04-23 14:30,23,0.9731,0.9732,0.9727,0.9732,742
20130601|2013-04-23 15:00,23,0.9732,0.9733,0.9728,0.9728,514
20130601|2013-04-23 15:30,23,0.9728,0.9735,0.9728,0.9734,230
20130601|2013-04-23 17:00,24,0.9735,0.9735,0.9727,0.9729,786
20130601|2013-04-23 17:30,24,0.9729,0.9731,0.9728,0.973,54
20130601|2013-04-23 18:00,24,0.973,0.9731,0.9729,0.973,36
20130601|2013-04-23 18:30,24,0.973,0.973,0.9724,0.9724,96
20130601|2013-04-23 19:00,24,0.9724,0.973,0.9723,0.9728,210
20130601|2013-04-23 19:30,24,0.9728,0.9729,0.9728,0.9729,134
20130601|2013-04-23 20:00,24,0.9729,0.9731,0.9728,0.9731,168
20130601|2013-04-23 20:30,24,0.973,0.973,0.9722,0.973,797
20130601|2013-04-23 21:00,24,0.973,0.9731,0.9726,0.9726,292
20130601|2013-04-23 21:30,24,0.9726,0.9728,0.9725,0.9727,204
20130601|2013-04-23 22:00,24,0.9726,0.9729,0.9723,0.9729,309
20130601|2013-04-23 22:30,24,0.9729,0.9731,0.9728,0.973,214
20130601|2013-04-23 23:00,24,0.9729,0.9731,0.9728,0.9731,149
20130601|2013-04-23 23:30,24,0.973,0.9731,0.9729,0.9729,121
20130601|2013-04-24 00:00,24,0.9729,0.9729,0.9727,0.9728,128
20130601|2013-04-24 00:30,24,0.9728,0.9735,0.9728,0.9734,443
20130601|2013-04-24 01:00,24,0.9734,0.9737,0.9732,0.9733,788
20130601|2013-04-24 01:30,24,0.9733,0.9736,0.973,0.9734,518
20130601|2013-04-24 02:00,24,0.9735,0.9736,0.9726,0.9727,1536
20130601|2013-04-24 02:30,24,0.9728,0.9736,0.9726,0.9732,818
20130601|2013-04-24 03:00,24,0.9733,0.974,0.973,0.9735,1340
20130601|2013-04-24 03:30,24,0.9734,0.974,0.9729,0.973,1595
20130601|2013-04-24 04:00,24,0.973,0.9738,0.973,0.9735,653
20130601|2013-04-24 04:30,24,0.9735,0.974,0.9731,0.9738,848
20130601|2013-04-24 05:00,24,0.9738,0.974,0.9728,0.9737,1891
20130601|2013-04-24 05:30,24,0.9737,0.9738,0.9733,0.9737,746
20130601|2013-04-24 06:00,24,0.9736,0.974,0.9734,0.9736,658
20130601|2013-04-24 06:30,24,0.9736,0.974,0.9734,0.9736,955
20130601|2013-04-24 07:00,24,0.9736,0.9738,0.9731,0.9734,1024
20130601|2013-04-24 07:30,24,0.9734,0.9736,0.9728,0.9729,2481
20130601|2013-04-24 08:00,24,0.9729,0.9735,0.9728,0.9734,1890
20130601|2013-04-24 08:30,24,0.9734,0.9735,0.9726,0.9727,2325
20130601|2013-04-24 09:00,24,0.9727,0.9728,0.9722,0.9725,4063
20130601|2013-04-24 09:30,24,0.9725,0.9728,0.9721,0.9723,3592
20130601|2013-04-24 10:00,24,0.9723,0.9724,0.9716,0.9719,4309
20130601|2013-04-24 10:30,24,0.9719,0.9725,0.9718,0.9724,2257
20130601|2013-04-24 11:00,24,0.9725,0.9725,0.9717,0.9721,1244
20130601|2013-04-24 11:30,24,0.9721,0.9721,0.9716,0.972,881
20130601|2013-04-24 12:00,24,0.972,0.9726,0.9719,0.9724,1248
20130601|2013-04-24 12:30,24,0.9724,0.9728,0.9723,0.9725,1278
20130601|2013-04-24 13:00,24,0.9725,0.9736,0.9724,0.9736,3395
20130601|2013-04-24 13:30,24,0.9736,0.9739,0.9736,0.9739,1224
20130601|2013-04-24 14:00,24,0.9739,0.9747,0.9738,0.9742,2232
20130601|2013-04-24 14:30,24,0.9742,0.9742,0.9737,0.9737,874
20130601|2013-04-24 15:00,24,0.9738,0.9738,0.9734,0.9736,759
20130601|2013-04-24 15:30,24,0.9736,0.974,0.9733,0.9736,738
20130601|2013-04-24 17:00,25,0.9736,0.9739,0.9734,0.9738,380
20130601|2013-04-24 17:30,25,0.9739,0.9741,0.9737,0.9739,262
20130601|2013-04-24 18:00,25,0.9739,0.9741,0.9739,0.9741,188
20130601|2013-04-24 18:30,25,0.974,0.9741,0.974,0.9741,47
20130601|2013-04-24 19:00,25,0.974,0.9743,0.9738,0.9743,273
20130601|2013-04-24 19:30,25,0.9743,0.9744,0.9741,0.9742,185
20130601|2013-04-24 20:00,25,0.9742,0.9755,0.9742,0.9755,1122
20130601|2013-04-24 20:30,25,0.9756,0.9759,0.9755,0.9756,536
20130601|2013-04-24 21:00,25,0.9756,0.9763,0.9754,0.9762,724
20130601|2013-04-24 21:30,25,0.9762,0.9762,0.9758,0.9761,610
20130601|2013-04-24 22:00,25,0.976,0.9763,0.976,0.9763,256
20130601|2013-04-24 22:30,25,0.9762,0.9764,0.976,0.9764,229
20130601|2013-04-24 23:00,25,0.9764,0.9764,0.9758,0.9758,264
20130601|2013-04-24 23:30,25,0.9759,0.976,0.9757,0.9758,109
20130601|2013-04-25 00:00,25,0.9758,0.9759,0.9754,0.9755,707
20130601|2013-04-25 00:30,25,0.9754,0.9758,0.9754,0.9754,563
20130601|2013-04-25 01:00,25,0.9754,0.9758,0.9752,0.9756,1092
20130601|2013-04-25 01:30,25,0.9756,0.9764,0.9755,0.9764,1358
20130601|2013-04-25 02:00,25,0.9764,0.9766,0.9761,0.9762,1417
20130601|2013-04-25 02:30,25,0.9762,0.9762,0.9752,0.9755,1358
20130601|2013-04-25 03:00,25,0.9754,0.9758,0.9748,0.975,855
20130601|2013-04-25 03:30,25,0.9751,0.9768,0.9751,0.9768,2412
20130601|2013-04-25 04:00,25,0.9768,0.9768,0.976,0.9761,1323
20130601|2013-04-25 04:30,25,0.976,0.9764,0.9758,0.976,938
20130601|2013-04-25 05:00,25,0.976,0.9764,0.976,0.9763,880
20130601|2013-04-25 05:30,25,0.9762,0.9767,0.976,0.9765,1359
20130601|2013-04-25 06:00,25,0.9764,0.9768,0.9762,0.9764,1428
20130601|2013-04-25 06:30,25,0.9764,0.9767,0.9762,0.9767,1125
20130601|2013-04-25 07:00,25,0.9767,0.9783,0.9766,0.9778,5597
20130601|2013-04-25 07:30,25,0.9779,0.9793,0.9778,0.9788,5121
20130601|2013-04-25 08:00,25,0.9787,0.979,0.9781,0.9781,3823
20130601|2013-04-25 08:30,25,0.978,0.9785,0.9778,0.9784,3067
20130601|2013-04-25 09:00,25,0.9785,0.9789,0.9782,0.9783,4848
20130601|2013-04-25 09:30,25,0.9782,0.9795,0.978,0.9795,4685
20130601|2013-04-25 10:00,25,0.9794,0.9807,0.9788,0.9799,6704
20130601|2013-04-25 10:30,25,0.9799,0.9803,0.9795,0.9798,2955
20130601|2013-04-25 11:00,25,0.9798,0.9798,0.9793,0.9794,1996
20130601|2013-04-25 11:30,25,0.9794,0.9795,0.9789,0.9793,1496
20130601|2013-04-25 12:00,25,0.9793,0.9797,0.9791,0.9796,929
20130601|2013-04-25 12:30,25,0.9796,0.9797,0.9794,0.9795,623
20130601|2013-04-25 13:00,25,0.9796,0.98,0.9795,0.9798,2707
20130601|2013-04-25 13:30,25,0.9798,0.98,0.9788,0.9789,1667
20130601|2013-04-25 14:00,25,0.9789,0.979,0.9782,0.9783,1474
20130601|2013-04-25 14:30,25,0.9783,0.9789,0.9783,0.9785,900
20130601|2013-04-25 15:00,25,0.9786,0.9787,0.9784,0.9786,485
20130601|2013-04-25 15:30,25,0.9786,0.9793,0.9785,0.9792,609
20130601|2013-04-25 17:00,26,0.979,0.9793,0.9789,0.979,282
20130601|2013-04-25 17:30,26,0.9791,0.9792,0.979,0.9792,61
20130601|2013-04-25 18:00,26,0.9792,0.9792,0.9787,0.9787,138
20130601|2013-04-25 18:30,26,0.9787,0.979,0.9786,0.9789,225
20130601|2013-04-25 19:00,26,0.9788,0.9792,0.9787,0.9791,355
20130601|2013-04-25 19:30,26,0.9791,0.9799,0.979,0.9797,679
20130601|2013-04-25 20:00,26,0.9798,0.9803,0.9797,0.9802,529
20130601|2013-04-25 20:30,26,0.9802,0.9806,0.9801,0.9805,390
20130601|2013-04-25 21:00,26,0.9806,0.9809,0.9797,0.9799,1097
20130601|2013-04-25 21:30,26,0.9799,0.9802,0.9795,0.98,324
20130601|2013-04-25 22:00,26,0.98,0.98,0.9797,0.9799,131
20130601|2013-04-25 22:30,26,0.9798,0.9798,0.9794,0.9794,260
20130601|2013-04-25 23:00,26,0.9795,0.9796,0.9794,0.9795,77
20130601|2013-04-25 23:30,26,0.9795,0.9798,0.9795,0.9796,125
20130601|2013-04-26 00:00,26,0.9796,0.9799,0.9794,0.9798,515
20130601|2013-04-26 00:30,26,0.9798,0.9799,0.9794,0.9794,343
20130601|2013-04-26 01:00,26,0.9795,0.98,0.9793,0.98,574
20130601|2013-04-26 01:30,26,0.98,0.9805,0.9799,0.9802,607
20130601|2013-04-26 02:00,26,0.9802,0.9802,0.9789,0.979,2191
20130601|2013-04-26 02:30,26,0.979,0.9794,0.9789,0.9793,577
20130601|2013-04-26 03:00,26,0.9793,0.9795,0.9788,0.9794,1525
20130601|2013-04-26 03:30,26,0.9794,0.98,0.9792,0.9798,1686
20130601|2013-04-26 04:00,26,0.9799,0.9799,0.9786,0.9792,1773
20130601|2013-04-26 04:30,26,0.9792,0.9799,0.9792,0.9797,813
20130601|2013-04-26 05:00,26,0.9796,0.9797,0.9793,0.9794,962
20130601|2013-04-26 05:30,26,0.9793,0.9797,0.9792,0.9797,1052
20130601|2013-04-26 06:00,26,0.9796,0.9797,0.979,0.979,874
20130601|2013-04-26 06:30,26,0.9789,0.9795,0.9789,0.9792,817
20130601|2013-04-26 07:00,26,0.9791,0.9801,0.9789,0.9796,1578
20130601|2013-04-26 07:30,26,0.9797,0.9802,0.9778,0.9788,5888
20130601|2013-04-26 08:00,26,0.9789,0.9793,0.9785,0.9793,2177
20130601|2013-04-26 08:30,26,0.9793,0.9803,0.9791,0.9801,3598
20130601|2013-04-26 09:00,26,0.9801,0.9817,0.9798,0.9816,7638
20130601|2013-04-26 09:30,26,0.9817,0.9823,0.981,0.982,4975
20130601|2013-04-26 10:00,26,0.982,0.9833,0.9819,0.9831,5948
20130601|2013-04-26 10:30,26,0.9832,0.9832,0.9819,0.9823,3186
20130601|2013-04-26 11:00,26,0.9823,0.9823,0.9818,0.982,2720
20130601|2013-04-26 11:30,26,0.982,0.9824,0.9819,0.9823,1440
20130601|2013-04-26 12:00,26,0.9824,0.9824,0.9819,0.982,1408
20130601|2013-04-26 12:30,26,0.982,0.9824,0.9819,0.9823,943
20130601|2013-04-26 13:00,26,0.9823,0.9826,0.9822,0.9826,725
20130601|2013-04-26 13:30,26,0.9825,0.9827,0.9821,0.9822,1714
20130601|2013-04-26 14:00,26,0.9821,0.9823,0.9821,0.9822,478
20130601|2013-04-26 14:30,26,0.9823,0.9828,0.9822,0.9822,965
20130601|2013-04-26 15:00,26,0.9823,0.9825,0.9816,0.9817,485
20130601|2013-04-26 15:30,26,0.9817,0.9823,0.9815,0.9823,228
20130601|2013-04-28 17:00,29,0.982,0.9826,0.982,0.9822,965
20130601|2013-04-28 17:30,29,0.9823,0.9826,0.9823,0.9826,241
20130601|2013-04-28 18:00,29,0.9825,0.9827,0.9825,0.9826,51
20130601|2013-04-28 18:30,29,0.9825,0.9827,0.9825,0.9826,118
20130601|2013-04-28 19:00,29,0.9826,0.9828,0.9824,0.9828,220
20130601|2013-04-28 19:30,29,0.9828,0.9828,0.9827,0.9828,168
20130601|2013-04-28 20:00,29,0.9828,0.983,0.9827,0.9827,222
20130601|2013-04-28 20:30,29,0.9827,0.9828,0.9822,0.9827,589
20130601|2013-04-28 21:00,29,0.9827,0.9835,0.9827,0.9834,408
20130601|2013-04-28 21:30,29,0.9835,0.9837,0.9834,0.9835,430
20130601|2013-04-28 22:00,29,0.9835,0.9838,0.9835,0.9837,106
20130601|2013-04-28 22:30,29,0.9837,0.984,0.9837,0.9839,189
20130601|2013-04-28 23:00,29,0.9839,0.984,0.9838,0.9838,119
20130601|2013-04-28 23:30,29,0.9838,0.9839,0.9838,0.9838,66
20130601|2013-04-29 00:00,29,0.9838,0.9838,0.9832,0.9833,456
20130601|2013-04-29 00:30,29,0.9834,0.9836,0.983,0.9833,450
20130601|2013-04-29 01:00,29,0.9834,0.9839,0.9833,0.9838,619
20130601|2013-04-29 01:30,29,0.9837,0.9842,0.9837,0.9841,540
20130601|2013-04-29 02:00,29,0.9841,0.9848,0.9841,0.9846,2439
20130601|2013-04-29 02:30,29,0.9846,0.9849,0.9843,0.9845,824
20130601|2013-04-29 03:00,29,0.9846,0.985,0.9844,0.9847,1010
20130601|2013-04-29 03:30,29,0.9847,0.9854,0.9847,0.9852,1545
20130601|2013-04-29 04:00,29,0.9852,0.9854,0.9851,0.9854,963
20130601|2013-04-29 04:30,29,0.9853,0.9853,0.9849,0.985,790
20130601|2013-04-29 05:00,29,0.9849,0.985,0.9847,0.9848,1166
20130601|2013-04-29 05:30,29,0.9848,0.9849,0.9845,0.9848,906
20130601|2013-04-29 06:00,29,0.9847,0.9853,0.9846,0.985,2036
20130601|2013-04-29 06:30,29,0.985,0.9852,0.9845,0.9852,1605
20130601|2013-04-29 07:00,29,0.9852,0.9858,0.9846,0.9846,2677
20130601|2013-04-29 07:30,29,0.9847,0.9851,0.9844,0.9847,3335
20130601|2013-04-29 08:00,29,0.9847,0.985,0.9841,0.9844,2561
20130601|2013-04-29 08:30,29,0.9842,0.9845,0.9838,0.9844,2126
20130601|2013-04-29 09:00,29,0.9844,0.985,0.9843,0.9844,3224
20130601|2013-04-29 09:30,29,0.9845,0.9852,0.9842,0.9851,2773
20130601|2013-04-29 10:00,29,0.9851,0.9857,0.9849,0.9854,2712
20130601|2013-04-29 10:30,29,0.9854,0.9855,0.9848,0.9853,2741
20130601|2013-04-29 11:00,29,0.9852,0.9855,0.9851,0.9854,1014
20130601|2013-04-29 11:30,29,0.9855,0.9857,0.9852,0.9853,1522
20130601|2013-04-29 12:00,29,0.9852,0.987,0.9852,0.9866,4038
20130601|2013-04-29 12:30,29,0.9866,0.9875,0.9864,0.9873,3581
20130601|2013-04-29 13:00,29,0.9873,0.9876,0.9866,0.9867,2520
20130601|2013-04-29 13:30,29,0.9867,0.9883,0.9867,0.9882,3545
20130601|2013-04-29 14:00,29,0.9882,0.9882,0.9874,0.9879,1844
20130601|2013-04-29 14:30,29,0.9879,0.9881,0.9873,0.9875,1014
20130601|2013-04-29 15:00,29,0.9875,0.9877,0.9873,0.9875,830
20130601|2013-04-29 15:30,29,0.9875,0.9876,0.9873,0.9875,175
20130601|2013-04-29 19:30,30,0.9872,0.9873,0.9871,0.9872,115
20130601|2013-04-30 06:00,30,0.9872,0.9874,0.9871,0.9874,262
20130601|2013-04-30 06:30,30,0.9874,0.9875,0.9869,0.9869,1252
20130601|2013-04-30 07:00,30,0.9869,0.9885,0.9868,0.9875,4470
20130601|2013-04-30 07:30,30,0.9876,0.9888,0.9876,0.9878,3627
20130601|2013-04-30 08:00,30,0.9879,0.9894,0.9878,0.9891,3231
20130601|2013-04-30 08:30,30,0.9891,0.9893,0.9884,0.9884,4002
20130601|2013-04-30 09:00,30,0.9885,0.9906,0.9883,0.9903,6326
20130601|2013-04-30 09:30,30,0.9903,0.9936,0.99,0.9933,11936
20130601|2013-04-30 10:00,30,0.9932,0.9932,0.9916,0.9917,5700
20130601|2013-04-30 10:30,30,0.9917,0.9921,0.9914,0.9916,3855
20130601|2013-04-30 11:00,30,0.9916,0.9919,0.9913,0.9913,2058
20130601|2013-04-30 11:30,30,0.9914,0.9917,0.9911,0.9916,2007
20130601|2013-04-30 12:00,30,0.9916,0.9917,0.9908,0.9909,2111
20130601|2013-04-30 12:30,30,0.9909,0.9916,0.9907,0.9915,2044
20130601|2013-04-30 13:00,30,0.9916,0.9916,0.9909,0.991,980
20130601|2013-04-30 13:30,30,0.991,0.9916,0.9909,0.9915,3839
20130601|2013-04-30 14:00,30,0.9915,0.9918,0.9913,0.9916,1283
20130601|2013-04-30 14:30,30,0.9916,0.9918,0.9914,0.9915,1135
20130601|2013-04-30 15:00,30,0.9916,0.992,0.9914,0.9919,1124
20130601|2013-04-30 15:30,30,0.9918,0.992,0.9916,0.9918,187
20130601|2013-04-30 17:00,1,0.9917,0.9918,0.9915,0.9915,287
20130601|2013-04-30 17:30,1,0.9915,0.992,0.9914,0.992,338
20130601|2013-04-30 18:00,1,0.9919,0.9921,0.9919,0.992,280
20130601|2013-04-30 18:30,1,0.9919,0.9923,0.9918,0.9922,126
20130601|2013-04-30 19:00,1,0.9922,0.9924,0.9921,0.9924,430
20130601|2013-04-30 19:30,1,0.9924,0.9926,0.9921,0.9926,509
20130601|2013-04-30 20:00,1,0.9925,0.9927,0.9923,0.9923,493
20130601|2013-04-30 20:30,1,0.9923,0.9924,0.9921,0.9923,139
20130601|2013-04-30 21:00,1,0.9924,0.9925,0.9921,0.9921,296
20130601|2013-04-30 21:30,1,0.9921,0.9926,0.9921,0.9924,110
20130601|2013-04-30 22:00,1,0.9923,0.9925,0.9922,0.9925,134
20130601|2013-04-30 22:30,1,0.9925,0.9926,0.9924,0.9926,159
20130601|2013-04-30 23:00,1,0.9925,0.9925,0.9922,0.9925,283
20130601|2013-04-30 23:30,1,0.9925,0.9927,0.9924,0.9926,255
20130601|2013-05-01 00:00,1,0.9926,0.9927,0.9925,0.9927,119
20130601|2013-05-01 00:30,1,0.9926,0.9929,0.9926,0.9928,196
20130601|2013-05-01 01:00,1,0.9929,0.9929,0.9923,0.9923,304
20130601|2013-05-01 01:30,1,0.9923,0.9928,0.9921,0.9924,491
20130601|2013-05-01 02:00,1,0.9926,0.9927,0.9921,0.9923,763
20130601|2013-05-01 02:30,1,0.9923,0.9928,0.9923,0.9925,449
20130601|2013-05-01 03:00,1,0.9925,0.993,0.9924,0.9929,543
20130601|2013-05-01 03:30,1,0.9929,0.9931,0.9926,0.9927,739
20130601|2013-05-01 04:00,1,0.9927,0.9928,0.9924,0.9926,309
20130601|2013-05-01 04:30,1,0.9927,0.993,0.9926,0.9929,434
20130601|2013-05-01 05:00,1,0.993,0.9935,0.9929,0.9934,1008
20130601|2013-05-01 05:30,1,0.9933,0.9938,0.9933,0.9934,979
20130601|2013-05-01 06:00,1,0.9934,0.9937,0.9927,0.9931,1509
20130601|2013-05-01 06:30,1,0.9932,0.9935,0.9928,0.9928,1243
20130601|2013-05-01 07:00,1,0.9927,0.9931,0.9922,0.9924,2352
20130601|2013-05-01 07:30,1,0.9924,0.9925,0.9915,0.9918,2826
20130601|2013-05-01 08:00,1,0.9918,0.9918,0.9904,0.9905,3064
20130601|2013-05-01 08:30,1,0.9905,0.9912,0.9903,0.9912,2785
20130601|2013-05-01 09:00,1,0.9912,0.9913,0.9897,0.9899,4861
20130601|2013-05-01 09:30,1,0.9898,0.991,0.989,0.9909,4261
20130601|2013-05-01 10:00,1,0.9908,0.9911,0.9904,0.9907,2744
20130601|2013-05-01 10:30,1,0.9907,0.9908,0.9901,0.9906,2087
20130601|2013-05-01 11:00,1,0.9906,0.991,0.9906,0.9907,1648
20130601|2013-05-01 11:30,1,0.9907,0.9909,0.9904,0.9904,965
20130601|2013-05-01 12:00,1,0.9904,0.9908,0.9903,0.9907,1006
20130601|2013-05-01 12:30,1,0.9907,0.9912,0.9904,0.9909,946
20130601|2013-05-01 13:00,1,0.9912,0.9934,0.99,0.9924,5219
20130601|2013-05-01 13:30,1,0.9924,0.9927,0.9919,0.9924,2167
20130601|2013-05-01 14:00,1,0.9924,0.9925,0.9904,0.9909,2106
20130601|2013-05-01 14:30,1,0.9909,0.9911,0.9905,0.9909,1058
20130601|2013-05-01 15:00,1,0.9909,0.9916,0.9907,0.9913,1020
20130601|2013-05-01 15:30,1,0.9913,0.9915,0.9907,0.9907,1160
20130601|2013-05-01 17:00,2,0.991,0.9911,0.9907,0.9909,274
20130601|2013-05-01 17:30,2,0.9908,0.9913,0.9908,0.9913,141
20130601|2013-05-01 18:00,2,0.9913,0.9915,0.9912,0.9914,381
20130601|2013-05-01 18:30,2,0.9913,0.9916,0.9913,0.9915,244
20130601|2013-05-01 19:00,2,0.9915,0.9917,0.9913,0.9916,558
20130601|2013-05-01 19:30,2,0.9916,0.9916,0.991,0.9914,557
20130601|2013-05-01 20:00,2,0.9913,0.9916,0.991,0.9915,674
20130601|2013-05-01 20:30,2,0.9914,0.9915,0.9908,0.9911,899
20130601|2013-05-01 21:00,2,0.9911,0.9914,0.9911,0.9913,440
20130601|2013-05-01 21:30,2,0.9913,0.9916,0.9913,0.9915,108
20130601|2013-05-01 22:00,2,0.9915,0.9915,0.9909,0.991,238
20130601|2013-05-01 22:30,2,0.9911,0.9911,0.9905,0.9908,327
20130601|2013-05-01 23:00,2,0.9908,0.991,0.9907,0.991,272
20130601|2013-05-01 23:30,2,0.9909,0.991,0.9909,0.991,140
20130601|2013-05-02 00:00,2,0.991,0.991,0.9903,0.9904,969
20130601|2013-05-02 00:30,2,0.9903,0.9909,0.9903,0.9907,853
20130601|2013-05-02 01:00,2,0.9907,0.9914,0.9906,0.9909,976
20130601|2013-05-02 01:30,2,0.9909,0.9914,0.9906,0.9911,769
20130601|2013-05-02 02:00,2,0.9911,0.9917,0.9905,0.9905,1576
20130601|2013-05-02 02:30,2,0.9905,0.9914,0.9905,0.9907,1793
20130601|2013-05-02 03:00,2,0.9909,0.9909,0.9902,0.9904,973
20130601|2013-05-02 03:30,2,0.9905,0.991,0.9905,0.9908,543
20130601|2013-05-02 04:00,2,0.9909,0.991,0.9906,0.9907,587
20130601|2013-05-02 04:30,2,0.9907,0.991,0.9905,0.9909,623
20130601|2013-05-02 05:00,2,0.991,0.9918,0.991,0.9917,703
20130601|2013-05-02 05:30,2,0.9918,0.9919,0.9916,0.9918,1145
20130601|2013-05-02 06:00,2,0.9919,0.992,0.9915,0.9915,636
20130601|2013-05-02 06:30,2,0.9916,0.9928,0.9915,0.9919,2897
20130601|2013-05-02 07:00,2,0.9919,0.9925,0.9917,0.9921,2139
20130601|2013-05-02 07:30,2,0.9922,0.993,0.9909,0.9913,5006
20130601|2013-05-02 08:00,2,0.9912,0.9921,0.9901,0.9912,5958
20130601|2013-05-02 08:30,2,0.9913,0.9931,0.991,0.9917,5206
20130601|2013-05-02 09:00,2,0.9917,0.9922,0.9915,0.9919,2803
20130601|2013-05-02 09:30,2,0.9919,0.9921,0.9905,0.9906,3230
20130601|2013-05-02 10:00,2,0.9906,0.9913,0.9905,0.9909,3529
20130601|2013-05-02 10:30,2,0.991,0.9911,0.9902,0.9907,3433
20130601|2013-05-02 11:00,2,0.9908,0.9913,0.9906,0.9908,1881
20130601|2013-05-02 11:30,2,0.9908,0.9914,0.9905,0.9912,1217
20130601|2013-05-02 12:00,2,0.9911,0.9912,0.991,0.9911,721
20130601|2013-05-02 12:30,2,0.991,0.9911,0.9908,0.991,468
20130601|2013-05-02 13:00,2,0.9911,0.9913,0.9907,0.9913,1774
20130601|2013-05-02 13:30,2,0.9913,0.9915,0.9907,0.9915,1861
20130601|2013-05-02 14:00,2,0.9915,0.9916,0.9914,0.9915,674
20130601|2013-05-02 14:30,2,0.9915,0.9915,0.9903,0.9907,1647
20130601|2013-05-02 15:00,2,0.9907,0.9907,0.9884,0.9892,4789
20130601|2013-05-02 15:30,2,0.9891,0.9891,0.9881,0.9887,1604
20130601|2013-05-02 17:00,3,0.9885,0.9888,0.9884,0.9888,256
20130601|2013-05-02 17:30,3,0.9887,0.989,0.9887,0.9887,282
20130601|2013-05-02 18:00,3,0.9888,0.9889,0.9886,0.9886,149
20130601|2013-05-02 18:30,3,0.9886,0.9886,0.9882,0.9882,164
20130601|2013-05-02 19:00,3,0.9882,0.9889,0.9882,0.9889,743
20130601|2013-05-02 19:30,3,0.989,0.989,0.9885,0.9889,310
20130601|2013-05-02 20:00,3,0.9889,0.989,0.9885,0.9885,215
20130601|2013-05-02 20:30,3,0.9885,0.9886,0.9883,0.9884,322
20130601|2013-05-02 21:00,3,0.9884,0.9889,0.9882,0.9887,301
20130601|2013-05-02 21:30,3,0.9886,0.9887,0.9882,0.9883,323
20130601|2013-05-02 22:00,3,0.9882,0.9884,0.9879,0.988,519
20130601|2013-05-02 22:30,3,0.988,0.9882,0.9878,0.9878,434
20130601|2013-05-02 23:00,3,0.9878,0.988,0.9877,0.9878,371
20130601|2013-05-02 23:30,3,0.9878,0.9879,0.9876,0.9877,263
20130601|2013-05-03 00:00,3,0.9878,0.9878,0.9875,0.9875,368
20130601|2013-05-03 00:30,3,0.9876,0.9876,0.9874,0.9874,302
20130601|2013-05-03 01:00,3,0.9875,0.9876,0.9864,0.9865,1853
20130601|2013-05-03 01:30,3,0.9866,0.9867,0.986,0.9862,1275
20130601|2013-05-03 02:00,3,0.9862,0.9872,0.9861,0.9868,1614
20130601|2013-05-03 02:30,3,0.9868,0.9872,0.9866,0.9868,995
20130601|2013-05-03 03:00,3,0.9868,0.987,0.9867,0.9868,666
20130601|2013-05-03 03:30,3,0.9867,0.9877,0.9867,0.9874,1285
20130601|2013-05-03 04:00,3,0.9874,0.9875,0.9865,0.987,1683
20130601|2013-05-03 04:30,3,0.987,0.9886,0.9868,0.9886,1052
20130601|2013-05-03 05:00,3,0.9886,0.9886,0.9878,0.9884,780
20130601|2013-05-03 05:30,3,0.9884,0.9887,0.9878,0.9878,937
20130601|2013-05-03 06:00,3,0.9878,0.9883,0.9877,0.9879,907
20130601|2013-05-03 06:30,3,0.9878,0.9883,0.9878,0.9878,1269
20130601|2013-05-03 07:00,3,0.9879,0.9888,0.9876,0.9877,3066
20130601|2013-05-03 07:30,3,0.9881,0.9895,0.9874,0.9877,8822
20130601|2013-05-03 08:00,3,0.9877,0.9903,0.9873,0.9899,4070
20130601|2013-05-03 08:30,3,0.9899,0.9908,0.9892,0.9898,4629
20130601|2013-05-03 09:00,3,0.9897,0.991,0.9891,0.9909,4201
20130601|2013-05-03 09:30,3,0.9908,0.9913,0.9899,0.9907,3671
20130601|2013-05-03 10:00,3,0.9907,0.9909,0.9904,0.9905,1681
20130601|2013-05-03 10:30,3,0.9905,0.9913,0.9905,0.9913,1488
20130601|2013-05-03 11:00,3,0.9913,0.9913,0.9905,0.9909,1336
20130601|2013-05-03 11:30,3,0.9908,0.9913,0.9903,0.9912,1334
20130601|2013-05-03 12:00,3,0.9912,0.9912,0.9908,0.991,1197
20130601|2013-05-03 12:30,3,0.991,0.9912,0.9907,0.9909,570
20130601|2013-05-03 13:00,3,0.9909,0.9914,0.9908,0.9914,855
20130601|2013-05-03 13:30,3,0.9913,0.9915,0.9911,0.9912,1752
20130601|2013-05-03 14:00,3,0.9911,0.9914,0.9911,0.9914,1234
20130601|2013-05-03 14:30,3,0.9913,0.9915,0.9908,0.9914,1081
20130601|2013-05-03 15:00,3,0.9913,0.9913,0.9909,0.9911,475
20130601|2013-05-03 15:30,3,0.991,0.9913,0.9906,0.9907,194
20130601|2013-05-05 17:00,6,0.9912,0.9917,0.9908,0.9909,523
20130601|2013-05-05 17:30,6,0.9908,0.9909,0.9908,0.9908,98
20130601|2013-05-05 18:00,6,0.9909,0.991,0.9908,0.991,87
20130601|2013-05-05 18:30,6,0.9911,0.9918,0.9908,0.9908,947
20130601|2013-05-05 19:00,6,0.9908,0.9912,0.9907,0.9911,196
20130601|2013-05-05 19:30,6,0.9909,0.9916,0.9909,0.9916,114
20130601|2013-05-05 20:00,6,0.9916,0.9918,0.9914,0.9916,476
20130601|2013-05-05 20:30,6,0.9916,0.992,0.9912,0.9918,700
20130601|2013-05-05 21:00,6,0.9918,0.992,0.9918,0.9918,201
20130601|2013-05-05 21:30,6,0.9919,0.992,0.9917,0.9918,149
20130601|2013-05-05 22:00,6,0.9918,0.9918,0.9916,0.9917,165
20130601|2013-05-05 22:30,6,0.9917,0.9917,0.9915,0.9916,275
20130601|2013-05-05 23:00,6,0.9916,0.9916,0.9915,0.9916,16
20130601|2013-05-05 23:30,6,0.9915,0.9917,0.9915,0.9917,84
20130601|2013-05-06 00:00,6,0.9917,0.9919,0.9916,0.9919,247
20130601|2013-05-06 00:30,6,0.9918,0.992,0.9918,0.992,269
20130601|2013-05-06 01:00,6,0.992,0.992,0.9916,0.9917,582
20130601|2013-05-06 01:30,6,0.9917,0.9919,0.9912,0.9912,1074
20130601|2013-05-06 02:00,6,0.9913,0.9914,0.9907,0.9909,698
20130601|2013-05-06 02:30,6,0.9908,0.9913,0.9908,0.991,906
20130601|2013-05-06 03:00,6,0.991,0.9913,0.9904,0.9911,980
20130601|2013-05-06 03:30,6,0.9911,0.9912,0.99,0.9901,1101
20130601|2013-05-06 04:00,6,0.9901,0.9904,0.9901,0.9902,421
20130601|2013-05-06 04:30,6,0.9902,0.9907,0.9902,0.9905,648
20130601|2013-05-06 05:00,6,0.9905,0.9907,0.9903,0.9906,526
20130601|2013-05-06 05:30,6,0.9906,0.9909,0.9905,0.9907,527
20130601|2013-05-06 06:00,6,0.9907,0.991,0.9906,0.9908,482
20130601|2013-05-06 06:30,6,0.9907,0.9912,0.9907,0.9911,608
20130601|2013-05-06 07:00,6,0.9911,0.9912,0.9902,0.9904,1187
20130601|2013-05-06 07:30,6,0.9905,0.9915,0.9899,0.99,2184
20130601|2013-05-06 08:00,6,0.99,0.9906,0.9895,0.9904,2124
20130601|2013-05-06 08:30,6,0.9904,0.9907,0.9901,0.9903,1221
20130601|2013-05-06 09:00,6,0.9903,0.9905,0.9897,0.9902,2986
20130601|2013-05-06 09:30,6,0.9902,0.9906,0.9898,0.9904,2571
20130601|2013-05-06 10:00,6,0.9904,0.9911,0.9902,0.9908,2999
20130601|2013-05-06 10:30,6,0.9908,0.9918,0.9908,0.9916,2431
20130601|2013-05-06 11:00,6,0.9916,0.9917,0.9913,0.9917,1137
20130601|2013-05-06 11:30,6,0.9916,0.9917,0.9914,0.9917,652
20130601|2013-05-06 12:00,6,0.9917,0.9919,0.9915,0.9915,1300
20130601|2013-05-06 12:30,6,0.9916,0.9918,0.9915,0.9918,616
20130601|2013-05-06 13:00,6,0.9918,0.9923,0.9918,0.9922,1261
20130601|2013-05-06 13:30,6,0.9921,0.9923,0.9919,0.9923,1509
20130601|2013-05-06 14:00,6,0.9922,0.9927,0.9921,0.9925,1479
20130601|2013-05-06 14:30,6,0.9926,0.9926,0.9921,0.9923,725
20130601|2013-05-06 15:00,6,0.9923,0.9926,0.9922,0.9924,463
20130601|2013-05-06 15:30,6,0.9924,0.9924,0.9921,0.9924,624
20130601|2013-05-06 17:00,7,0.9922,0.9924,0.992,0.9922,313
20130601|2013-05-06 17:30,7,0.9921,0.9923,0.9921,0.9923,57
20130601|2013-05-06 18:00,7,0.9923,0.9925,0.9922,0.9922,75
20130601|2013-05-06 18:30,7,0.9922,0.9922,0.9921,0.9922,52
20130601|2013-05-06 19:00,7,0.9921,0.9924,0.9919,0.9923,456
20130601|2013-05-06 19:30,7,0.9923,0.9925,0.9922,0.9925,194
20130601|2013-05-06 20:00,7,0.9924,0.9925,0.9923,0.9925,253
20130601|2013-05-06 20:30,7,0.9925,0.9927,0.9921,0.9924,412
20130601|2013-05-06 21:00,7,0.9924,0.9925,0.9923,0.9924,140
20130601|2013-05-06 21:30,7,0.9924,0.9926,0.9923,0.9925,173
20130601|2013-05-06 22:00,7,0.9924,0.9926,0.9924,0.9925,145
20130601|2013-05-06 22:30,7,0.9925,0.9927,0.9925,0.9925,131
20130601|2013-05-06 23:00,7,0.9926,0.9927,0.9924,0.9924,429
20130601|2013-05-06 23:30,7,0.9923,0.9924,0.9916,0.9918,1349
20130601|2013-05-07 00:00,7,0.9919,0.9922,0.9919,0.9921,510
20130601|2013-05-07 00:30,7,0.9921,0.9922,0.9918,0.9918,324
20130601|2013-05-07 01:00,7,0.9919,0.9919,0.9916,0.9918,473
20130601|2013-05-07 01:30,7,0.9918,0.9919,0.9909,0.991,1219
20130601|2013-05-07 02:00,7,0.991,0.992,0.9909,0.9915,1676
20130601|2013-05-07 02:30,7,0.9915,0.9917,0.9914,0.9914,608
20130601|2013-05-07 03:00,7,0.9914,0.992,0.9912,0.9919,1294
20130601|2013-05-07 03:30,7,0.9919,0.9926,0.9917,0.9925,1609
20130601|2013-05-07 04:00,7,0.9925,0.9934,0.9923,0.9926,2011
20130601|2013-05-07 04:30,7,0.9927,0.9927,0.9919,0.992,984
20130601|2013-05-07 05:00,7,0.9921,0.9938,0.992,0.9936,2138
20130601|2013-05-07 05:30,7,0.9936,0.9955,0.9935,0.9952,3777
20130601|2013-05-07 06:00,7,0.9952,0.9952,0.994,0.9941,2431
20130601|2013-05-07 06:30,7,0.9941,0.9941,0.9933,0.9933,1365
20130601|2013-05-07 07:00,7,0.9933,0.9941,0.9933,0.9936,1624
20130601|2013-05-07 07:30,7,0.9936,0.994,0.9933,0.994,1734
20130601|2013-05-07 08:00,7,0.9939,0.9941,0.9932,0.9934,1420
20130601|2013-05-07 08:30,7,0.9933,0.9944,0.9933,0.9943,2703
20130601|2013-05-07 09:00,7,0.9944,0.9947,0.994,0.9941,4730
20130601|2013-05-07 09:30,7,0.9941,0.9945,0.9935,0.9943,4022
20130601|2013-05-07 10:00,7,0.9944,0.9944,0.9938,0.9943,2814
20130601|2013-05-07 10:30,7,0.9942,0.9942,0.9936,0.994,2125
20130601|2013-05-07 11:00,7,0.9939,0.9944,0.9938,0.9943,1357
20130601|2013-05-07 11:30,7,0.9943,0.9944,0.9937,0.9941,1872
20130601|2013-05-07 12:00,7,0.9941,0.9944,0.9939,0.994,1408
20130601|2013-05-07 12:30,7,0.9939,0.9942,0.9938,0.9939,589
20130601|2013-05-07 13:00,7,0.9939,0.9942,0.9939,0.9941,1456
20130601|2013-05-07 13:30,7,0.9941,0.9947,0.9937,0.9947,2526
20130601|2013-05-07 14:00,7,0.9947,0.9953,0.9943,0.9947,1602
20130601|2013-05-07 14:30,7,0.9946,0.9948,0.9945,0.9948,857
20130601|2013-05-07 15:00,7,0.9948,0.9948,0.9945,0.9947,462
20130601|2013-05-07 15:30,7,0.9948,0.995,0.9946,0.9949,509
20130601|2013-05-07 17:00,8,0.9946,0.9947,0.9943,0.9943,224
20130601|2013-05-07 17:30,8,0.9944,0.9944,0.9942,0.9943,49
20130601|2013-05-07 18:00,8,0.9942,0.9943,0.9941,0.9943,52
20130601|2013-05-07 18:30,8,0.9943,0.9943,0.9938,0.9939,279
20130601|2013-05-07 19:00,8,0.9938,0.9941,0.9937,0.9941,277
20130601|2013-05-07 19:30,8,0.9941,0.9943,0.9939,0.994,389
20130601|2013-05-07 20:00,8,0.9939,0.9942,0.9938,0.9942,520
20130601|2013-05-07 20:30,8,0.9942,0.9949,0.9941,0.9947,498
20130601|2013-05-07 21:00,8,0.9947,0.9947,0.9942,0.9944,275
20130601|2013-05-07 21:30,8,0.9943,0.9944,0.994,0.9942,268
20130601|2013-05-07 22:00,8,0.9942,0.9942,0.9941,0.9941,45
20130601|2013-05-07 22:30,8,0.9941,0.9941,0.9939,0.9941,174
20130601|2013-05-07 23:00,8,0.9941,0.9941,0.994,0.9941,80
20130601|2013-05-07 23:30,8,0.9941,0.9942,0.994,0.9941,46
20130601|2013-05-08 00:00,8,0.9941,0.9942,0.9937,0.9938,377
20130601|2013-05-08 00:30,8,0.9938,0.994,0.9937,0.9937,156
20130601|2013-05-08 01:00,8,0.9937,0.9941,0.9937,0.9938,598
20130601|2013-05-08 01:30,8,0.9938,0.9945,0.9938,0.9943,554
20130601|2013-05-08 02:00,8,0.9943,0.9944,0.9938,0.9944,1193
20130601|2013-05-08 02:30,8,0.9944,0.995,0.9934,0.9935,2029
20130601|2013-05-08 03:00,8,0.9934,0.9944,0.9933,0.9943,1313
20130601|2013-05-08 03:30,8,0.9943,0.9947,0.9941,0.9946,921
20130601|2013-05-08 04:00,8,0.9946,0.9946,0.9938,0.9938,565
20130601|2013-05-08 04:30,8,0.9939,0.9944,0.9933,0.9944,1115
20130601|2013-05-08 05:00,8,0.9944,0.9946,0.9941,0.9946,1163
20130601|2013-05-08 05:30,8,0.9946,0.9949,0.9945,0.9948,735
20130601|2013-05-08 06:00,8,0.9948,0.9949,0.9944,0.9947,730
20130601|2013-05-08 06:30,8,0.9948,0.9949,0.9945,0.9948,925
20130601|2013-05-08 07:00,8,0.9948,0.9952,0.9945,0.9947,1939
20130601|2013-05-08 07:30,8,0.9947,0.9949,0.9938,0.9939,2544
20130601|2013-05-08 08:00,8,0.994,0.9945,0.9937,0.9941,2266
20130601|2013-05-08 08:30,8,0.9942,0.9951,0.9942,0.995,3160
20130601|2013-05-08 09:00,8,0.995,0.9954,0.9947,0.9951,3007
20130601|2013-05-08 09:30,8,0.9951,0.9964,0.9949,0.9963,4206
20130601|2013-05-08 10:00,8,0.9963,0.9973,0.996,0.9969,4928
20130601|2013-05-08 10:30,8,0.9968,0.997,0.9964,0.9968,1969
20130601|2013-05-08 11:00,8,0.9969,0.9972,0.9966,0.9971,1761
20130601|2013-05-08 11:30,8,0.9971,0.9972,0.9964,0.9966,1490
20130601|2013-05-08 12:00,8,0.9967,0.9967,0.9963,0.9963,810
20130601|2013-05-08 12:30,8,0.9963,0.9964,0.9958,0.9962,1277
20130601|2013-05-08 13:00,8,0.9961,0.9965,0.9961,0.9964,631
20130601|2013-05-08 13:30,8,0.9965,0.9965,0.996,0.9964,2762
20130601|2013-05-08 14:00,8,0.9963,0.9964,0.9956,0.9957,1493
20130601|2013-05-08 14:30,8,0.9957,0.9961,0.9957,0.9959,908
20130601|2013-05-08 15:00,8,0.9959,0.996,0.9956,0.9959,584
20130601|2013-05-08 15:30,8,0.9959,0.9962,0.9957,0.996,289
20130601|2013-05-08 17:00,9,0.9962,0.9964,0.9962,0.9964,332
20130601|2013-05-08 17:30,9,0.9964,0.9968,0.9964,0.9968,211
20130601|2013-05-08 18:00,9,0.9967,0.9968,0.9961,0.9963,441
20130601|2013-05-08 18:30,9,0.9962,0.9964,0.996,0.9964,232
20130601|2013-05-08 19:00,9,0.9964,0.9964,0.9962,0.9963,90
20130601|2013-05-08 19:30,9,0.9963,0.9966,0.9963,0.9965,282
20130601|2013-05-08 20:00,9,0.9965,0.9969,0.996,0.996,689
20130601|2013-05-08 20:30,9,0.9961,0.9971,0.996,0.997,1488
20130601|2013-05-08 21:00,9,0.997,0.9972,0.9967,0.9969,381
20130601|2013-05-08 21:30,9,0.9969,0.9971,0.9969,0.997,220
20130601|2013-05-08 22:00,9,0.997,0.9972,0.9969,0.9971,241
20130601|2013-05-08 22:30,9,0.9971,0.9972,0.9969,0.997,215
20130601|2013-05-08 23:00,9,0.9971,0.9971,0.9967,0.9968,294
20130601|2013-05-08 23:30,9,0.9968,0.9969,0.9966,0.9969,181
20130601|2013-05-09 00:00,9,0.9969,0.997,0.9966,0.9966,325
20130601|2013-05-09 00:30,9,0.9966,0.9967,0.9965,0.9966,294
20130601|2013-05-09 01:00,9,0.9966,0.9969,0.9966,0.9967,588
20130601|2013-05-09 01:30,9,0.9967,0.997,0.9966,0.9966,530
20130601|2013-05-09 02:00,9,0.9966,0.9972,0.9965,0.9971,779
20130601|2013-05-09 02:30,9,0.9972,0.9975,0.997,0.9974,651
20130601|2013-05-09 03:00,9,0.9974,0.9976,0.9973,0.9976,821
20130601|2013-05-09 03:30,9,0.9976,0.9977,0.9967,0.9968,1283
20130601|2013-05-09 04:00,9,0.9968,0.9969,0.9965,0.9966,773
20130601|2013-05-09 04:30,9,0.9966,0.9974,0.9965,0.9974,1080
20130601|2013-05-09 05:00,9,0.9973,0.9973,0.9966,0.9971,1074
20130601|2013-05-09 05:30,9,0.9971,0.9971,0.9967,0.9968,606
20130601|2013-05-09 06:00,9,0.9969,0.9971,0.9958,0.996,2052
20130601|2013-05-09 06:30,9,0.9961,0.9961,0.9952,0.9955,1374
20130601|2013-05-09 07:00,9,0.9955,0.9959,0.9949,0.9958,2126
20130601|2013-05-09 07:30,9,0.9958,0.9963,0.9946,0.9956,2420
20130601|2013-05-09 08:00,9,0.9956,0.9966,0.9955,0.9958,2847
20130601|2013-05-09 08:30,9,0.9958,0.9959,0.9952,0.9958,3032
20130601|2013-05-09 09:00,9,0.9959,0.996,0.9949,0.9952,3981
20130601|2013-05-09 09:30,9,0.9952,0.9969,0.9952,0.9968,4196
20130601|2013-05-09 10:00,9,0.9968,0.9968,0.9959,0.9962,2395
20130601|2013-05-09 10:30,9,0.9963,0.9965,0.9957,0.9964,2425
20130601|2013-05-09 11:00,9,0.9964,0.9969,0.9962,0.9964,1497
20130601|2013-05-09 11:30,9,0.9963,0.997,0.9961,0.9969,1179
20130601|2013-05-09 12:00,9,0.9969,0.997,0.9961,0.9961,1870
20130601|2013-05-09 12:30,9,0.9962,0.9965,0.9955,0.9956,1845
20130601|2013-05-09 13:00,9,0.9956,0.9957,0.9935,0.994,5391
20130601|2013-05-09 13:30,9,0.994,0.9944,0.9901,0.9907,12359
20130601|2013-05-09 14:00,9,0.9907,0.9932,0.9904,0.9932,4876
20130601|2013-05-09 14:30,9,0.9931,0.9933,0.9906,0.9917,3255
20130601|2013-05-09 15:00,9,0.9917,0.9923,0.9911,0.9918,604
20130601|2013-05-09 15:30,9,0.9918,0.9927,0.9918,0.9925,328
20130601|2013-05-09 17:00,10,0.9923,0.9927,0.9922,0.9924,616
20130601|2013-05-09 17:30,10,0.9924,0.9925,0.9923,0.9925,284
20130601|2013-05-09 18:00,10,0.9924,0.9929,0.9924,0.9927,372
20130601|2013-05-09 18:30,10,0.9928,0.9928,0.9921,0.9921,320
20130601|2013-05-09 19:00,10,0.9921,0.9921,0.9913,0.9918,1074
20130601|2013-05-09 19:30,10,0.9919,0.992,0.9913,0.9916,420
20130601|2013-05-09 20:00,10,0.9916,0.9922,0.9915,0.9918,488
20130601|2013-05-09 20:30,10,0.9918,0.9924,0.9916,0.9917,731
20130601|2013-05-09 21:00,10,0.9917,0.992,0.9916,0.9918,188
20130601|2013-05-09 21:30,10,0.9917,0.9919,0.9916,0.9917,188
20130601|2013-05-09 22:00,10,0.9916,0.9917,0.9913,0.9913,396
20130601|2013-05-09 22:30,10,0.9913,0.9914,0.9912,0.9914,200
20130601|2013-05-09 23:00,10,0.9913,0.9916,0.9913,0.9916,181
20130601|2013-05-09 23:30,10,0.9915,0.9915,0.991,0.9911,243
20130601|2013-05-10 00:00,10,0.9911,0.9914,0.9909,0.9912,567
20130601|2013-05-10 00:30,10,0.9912,0.9914,0.991,0.991,592
20130601|2013-05-10 01:00,10,0.9909,0.991,0.9902,0.9906,1740
20130601|2013-05-10 01:30,10,0.9906,0.9908,0.9905,0.9905,879
20130601|2013-05-10 02:00,10,0.9904,0.9907,0.9898,0.99,2585
20130601|2013-05-10 02:30,10,0.99,0.9904,0.9898,0.9902,1356
20130601|2013-05-10 03:00,10,0.9902,0.9903,0.9896,0.9897,1319
20130601|2013-05-10 03:30,10,0.9897,0.99,0.9893,0.9894,1847
20130601|2013-05-10 04:00,10,0.9894,0.9902,0.9892,0.9901,2213
20130601|2013-05-10 04:30,10,0.9902,0.9918,0.9901,0.9916,3208
20130601|2013-05-10 05:00,10,0.9915,0.9929,0.9913,0.9926,2614
20130601|2013-05-10 05:30,10,0.9925,0.9928,0.9919,0.992,1606
20130601|2013-05-10 06:00,10,0.992,0.9924,0.9911,0.9913,3395
20130601|2013-05-10 06:30,10,0.9913,0.9921,0.9909,0.9916,3086
20130601|2013-05-10 07:00,10,0.9917,0.9919,0.9895,0.99,5665
20130601|2013-05-10 07:30,10,0.9899,0.9916,0.9863,0.9887,12975
20130601|2013-05-10 08:00,10,0.9888,0.9889,0.9864,0.9865,4891
20130601|2013-05-10 08:30,10,0.9865,0.9876,0.9854,0.9874,7444
20130601|2013-05-10 09:00,10,0.9873,0.9874,0.9856,0.9856,7014
20130601|2013-05-10 09:30,10,0.9856,0.9877,0.9842,0.9875,9131
20130601|2013-05-10 10:00,10,0.9875,0.9878,0.9857,0.9872,4995
20130601|2013-05-10 10:30,10,0.9872,0.9878,0.9865,0.9869,2791
20130601|2013-05-10 11:00,10,0.9869,0.9876,0.9867,0.9872,2335
20130601|2013-05-10 11:30,10,0.9872,0.9876,0.9868,0.9874,1685
20130601|2013-05-10 12:00,10,0.9873,0.9879,0.9871,0.9876,1198
20130601|2013-05-10 12:30,10,0.9876,0.9879,0.9874,0.9875,1378
20130601|2013-05-10 13:00,10,0.9876,0.988,0.9875,0.9876,1261
20130601|2013-05-10 13:30,10,0.9876,0.9881,0.9876,0.988,1135
20130601|2013-05-10 14:00,10,0.9879,0.9881,0.9875,0.9876,1025
20130601|2013-05-10 14:30,10,0.9876,0.9883,0.9873,0.988,940
20130601|2013-05-10 15:00,10,0.9881,0.9889,0.9875,0.9888,808
20130601|2013-05-10 15:30,10,0.9888,0.9894,0.9884,0.9891,397
20130601|2013-05-12 17:00,13,0.9883,0.9884,0.988,0.9882,833
20130601|2013-05-12 17:30,13,0.9883,0.9887,0.9881,0.9885,363
20130601|2013-05-12 18:00,13,0.9885,0.9886,0.9874,0.9876,691
20130601|2013-05-12 18:30,13,0.9875,0.9877,0.987,0.9871,521
20130601|2013-05-12 19:00,13,0.9871,0.9883,0.9869,0.9881,694
20130601|2013-05-12 19:30,13,0.9881,0.9881,0.9873,0.9874,419
20130601|2013-05-12 20:00,13,0.9874,0.9876,0.9871,0.9873,587
20130601|2013-05-12 20:30,13,0.9874,0.9875,0.987,0.9872,437
20130601|2013-05-12 21:00,13,0.9871,0.9874,0.9871,0.9871,433
20130601|2013-05-12 21:30,13,0.9871,0.9875,0.9871,0.9874,315
20130601|2013-05-12 22:00,13,0.9873,0.9874,0.9869,0.9869,477
20130601|2013-05-12 22:30,13,0.987,0.987,0.9865,0.9867,343
20130601|2013-05-12 23:00,13,0.9867,0.9868,0.986,0.9863,611
20130601|2013-05-12 23:30,13,0.9862,0.9867,0.9862,0.9866,293
20130601|2013-05-13 00:00,13,0.9866,0.9874,0.9865,0.9874,821
20130601|2013-05-13 00:30,13,0.9874,0.9875,0.9866,0.9872,1246
20130601|2013-05-13 01:00,13,0.9871,0.9871,0.9866,0.9866,658
20130601|2013-05-13 01:30,13,0.9866,0.9883,0.9866,0.9881,1600
20130601|2013-05-13 02:00,13,0.9881,0.9885,0.9875,0.9879,1389
20130601|2013-05-13 02:30,13,0.9878,0.988,0.9873,0.9873,1428
20130601|2013-05-13 03:00,13,0.9873,0.9878,0.987,0.9875,981
20130601|2013-05-13 03:30,13,0.9876,0.9886,0.9875,0.9886,1130
20130601|2013-05-13 04:00,13,0.9885,0.9886,0.988,0.9885,1048
20130601|2013-05-13 04:30,13,0.9884,0.9884,0.9873,0.988,1005
20130601|2013-05-13 05:00,13,0.9879,0.9885,0.9874,0.9885,785
20130601|2013-05-13 05:30,13,0.9885,0.9886,0.988,0.9884,837
20130601|2013-05-13 06:00,13,0.9885,0.989,0.9883,0.9889,1226
20130601|2013-05-13 06:30,13,0.9889,0.9896,0.9887,0.9894,1185
20130601|2013-05-13 07:00,13,0.9894,0.9902,0.9892,0.9896,2913
20130601|2013-05-13 07:30,13,0.9896,0.991,0.9889,0.9901,5099
20130601|2013-05-13 08:00,13,0.9902,0.9906,0.9896,0.9903,2677
20130601|2013-05-13 08:30,13,0.9903,0.9904,0.9895,0.9895,3017
20130601|2013-05-13 09:00,13,0.9895,0.9901,0.9893,0.9901,2159
20130601|2013-05-13 09:30,13,0.9902,0.9902,0.9886,0.9889,3330
20130601|2013-05-13 10:00,13,0.9889,0.9892,0.9879,0.988,3896
20130601|2013-05-13 10:30,13,0.9881,0.9886,0.9881,0.9884,2993
20130601|2013-05-13 11:00,13,0.9885,0.9889,0.9885,0.9888,2119
20130601|2013-05-13 11:30,13,0.9888,0.9892,0.9885,0.989,2354
20130601|2013-05-13 12:00,13,0.989,0.9891,0.9879,0.9879,2229
20130601|2013-05-13 12:30,13,0.9879,0.989,0.9878,0.9887,1936
20130601|2013-05-13 13:00,13,0.9887,0.989,0.9885,0.9886,705
20130601|2013-05-13 13:30,13,0.9886,0.989,0.9884,0.9885,868
20130601|2013-05-13 14:00,13,0.9885,0.9886,0.9878,0.9881,572
20130601|2013-05-13 14:30,13,0.9881,0.9885,0.9879,0.9884,573
20130601|2013-05-13 15:00,13,0.9884,0.9887,0.9879,0.9884,869
20130601|2013-05-13 15:30,13,0.9884,0.9889,0.9883,0.9889,697
20130601|2013-05-13 17:00,14,0.9888,0.989,0.9887,0.9887,146
20130601|2013-05-13 17:30,14,0.9887,0.9889,0.9887,0.9888,129
20130601|2013-05-13 18:00,14,0.9888,0.989,0.9888,0.989,339
20130601|2013-05-13 18:30,14,0.989,0.9891,0.9889,0.989,148
20130601|2013-05-13 19:00,14,0.989,0.9899,0.989,0.9897,664
20130601|2013-05-13 19:30,14,0.9898,0.9903,0.9898,0.99,654
20130601|2013-05-13 20:00,14,0.9901,0.9902,0.9895,0.9895,594
20130601|2013-05-13 20:30,14,0.9895,0.9897,0.989,0.9891,556
20130601|2013-05-13 21:00,14,0.989,0.9891,0.9888,0.9891,337
20130601|2013-05-13 21:30,14,0.9891,0.9894,0.9891,0.9892,237
20130601|2013-05-13 22:00,14,0.9892,0.9894,0.9889,0.989,345
20130601|2013-05-13 22:30,14,0.9891,0.9893,0.989,0.989,109
20130601|2013-05-13 23:00,14,0.9891,0.9895,0.989,0.9894,245
20130601|2013-05-13 23:30,14,0.9895,0.9896,0.9893,0.9895,147
20130601|2013-05-14 00:00,14,0.9895,0.9895,0.9889,0.989,491
20130601|2013-05-14 00:30,14,0.9889,0.9895,0.9887,0.9891,726
20130601|2013-05-14 01:00,14,0.9891,0.9891,0.9886,0.9887,459
20130601|2013-05-14 01:30,14,0.9887,0.989,0.9885,0.9889,866
20130601|2013-05-14 02:00,14,0.9889,0.9893,0.9888,0.9891,1468
20130601|2013-05-14 02:30,14,0.9891,0.9892,0.9887,0.9891,869
20130601|2013-05-14 03:00,14,0.989,0.989,0.9878,0.9882,1991
20130601|2013-05-14 03:30,14,0.9881,0.9885,0.9878,0.9883,1266
20130601|2013-05-14 04:00,14,0.9883,0.9891,0.9879,0.9889,1592
20130601|2013-05-14 04:30,14,0.9889,0.9889,0.9868,0.9871,2244
20130601|2013-05-14 05:00,14,0.987,0.9873,0.9866,0.9869,1251
20130601|2013-05-14 05:30,14,0.9869,0.987,0.9862,0.9867,1477
20130601|2013-05-14 06:00,14,0.9867,0.9868,0.9853,0.9857,2517
20130601|2013-05-14 06:30,14,0.9857,0.986,0.9855,0.9859,1927
20130601|2013-05-14 07:00,14,0.9859,0.9862,0.9846,0.9847,2586
20130601|2013-05-14 07:30,14,0.9846,0.985,0.9836,0.985,5749
20130601|2013-05-14 08:00,14,0.985,0.9852,0.9826,0.9828,5871
20130601|2013-05-14 08:30,14,0.9829,0.9843,0.9828,0.9837,4925
20130601|2013-05-14 09:00,14,0.9836,0.9844,0.9833,0.9839,3670
20130601|2013-05-14 09:30,14,0.9839,0.984,0.9827,0.9835,3445
20130601|2013-05-14 10:00,14,0.9835,0.9847,0.9835,0.984,3345
20130601|2013-05-14 10:30,14,0.984,0.9847,0.9836,0.9845,2933
20130601|2013-05-14 11:00,14,0.9844,0.9856,0.9841,0.9853,2996
20130601|2013-05-14 11:30,14,0.9853,0.9854,0.9845,0.9848,1446
20130601|2013-05-14 12:00,14,0.9848,0.9848,0.9834,0.9835,2301
20130601|2013-05-14 12:30,14,0.9835,0.984,0.9835,0.9837,1440
20130601|2013-05-14 13:00,14,0.9836,0.9837,0.9814,0.9824,4246
20130601|2013-05-14 13:30,14,0.9825,0.983,0.9815,0.9817,2923
20130601|2013-05-14 14:00,14,0.9816,0.9826,0.9816,0.9825,1366
20130601|2013-05-14 14:30,14,0.9825,0.9827,0.9821,0.9824,1557
20130601|2013-05-14 15:00,14,0.9824,0.9824,0.9819,0.982,376
20130601|2013-05-14 15:30,14,0.9821,0.9822,0.9812,0.9814,1584
20130601|2013-05-14 17:00,15,0.9811,0.9814,0.9811,0.9812,437
20130601|2013-05-14 17:30,15,0.9811,0.9812,0.981,0.9811,311
20130601|2013-05-14 18:00,15,0.9811,0.9812,0.9808,0.9809,455
20130601|2013-05-14 18:30,15,0.9809,0.9816,0.9809,0.9813,471
20130601|2013-05-14 19:00,15,0.9812,0.9817,0.9811,0.9817,381
20130601|2013-05-14 19:30,15,0.9816,0.9816,0.9805,0.9809,1112
20130601|2013-05-14 20:00,15,0.981,0.9811,0.9808,0.9809,419
20130601|2013-05-14 20:30,15,0.9808,0.9808,0.98,0.9802,693
20130601|2013-05-14 21:00,15,0.9801,0.9804,0.9801,0.9802,415
20130601|2013-05-14 21:30,15,0.9802,0.9804,0.9802,0.9804,162
20130601|2013-05-14 22:00,15,0.9803,0.9803,0.9802,0.9803,176
20130601|2013-05-14 22:30,15,0.9804,0.9804,0.9801,0.9803,136
20130601|2013-05-14 23:00,15,0.9803,0.9813,0.9803,0.9812,800
20130601|2013-05-14 23:30,15,0.9812,0.9812,0.9807,0.9808,218
20130601|2013-05-15 00:00,15,0.9808,0.9809,0.9807,0.9809,83
20130601|2013-05-15 00:30,15,0.9809,0.9812,0.9808,0.9809,433
20130601|2013-05-15 01:00,15,0.9809,0.981,0.9801,0.9802,1188
20130601|2013-05-15 01:30,15,0.9802,0.9805,0.9797,0.9799,1504
20130601|2013-05-15 02:00,15,0.9798,0.9804,0.9786,0.9793,4375
20130601|2013-05-15 02:30,15,0.9794,0.9805,0.9793,0.9804,2045
20130601|2013-05-15 03:00,15,0.9804,0.9809,0.9798,0.9799,1516
20130601|2013-05-15 03:30,15,0.9799,0.9803,0.9793,0.9795,1108
20130601|2013-05-15 04:00,15,0.9795,0.98,0.9794,0.9798,718
20130601|2013-05-15 04:30,15,0.9798,0.9802,0.9794,0.9798,944
20130601|2013-05-15 05:00,15,0.9798,0.9803,0.9798,0.9801,1144
20130601|2013-05-15 05:30,15,0.98,0.9802,0.9784,0.9787,1794
20130601|2013-05-15 06:00,15,0.9786,0.9791,0.978,0.9787,2465
20130601|2013-05-15 06:30,15,0.9786,0.9786,0.9781,0.9781,1703
20130601|2013-05-15 07:00,15,0.9781,0.9795,0.9776,0.9787,4839
20130601|2013-05-15 07:30,15,0.9787,0.9807,0.9778,0.9803,5485
20130601|2013-05-15 08:00,15,0.9801,0.9818,0.9799,0.9808,4738
20130601|2013-05-15 08:30,15,0.9808,0.982,0.9803,0.9813,3779
20130601|2013-05-15 09:00,15,0.9813,0.9815,0.9802,0.9803,3477
20130601|2013-05-15 09:30,15,0.9803,0.9822,0.9798,0.9818,4116
20130601|2013-05-15 10:00,15,0.9819,0.9825,0.9808,0.981,5144
20130601|2013-05-15 10:30,15,0.9811,0.9823,0.9807,0.9822,2634
20130601|2013-05-15 11:00,15,0.9821,0.9826,0.9821,0.9823,3106
20130601|2013-05-15 11:30,15,0.9823,0.9823,0.9815,0.9818,2274
20130601|2013-05-15 12:00,15,0.9818,0.9821,0.9815,0.982,1313
20130601|2013-05-15 12:30,15,0.9821,0.9824,0.982,0.9822,1658
20130601|2013-05-15 13:00,15,0.9821,0.9827,0.982,0.9825,1845
20130601|2013-05-15 13:30,15,0.9825,0.9826,0.9819,0.982,2117
20130601|2013-05-15 14:00,15,0.982,0.9825,0.9818,0.982,1829
20130601|2013-05-15 14:30,15,0.982,0.9827,0.982,0.9823,978
20130601|2013-05-15 15:00,15,0.9823,0.983,0.9821,0.9829,1011
20130601|2013-05-15 15:30,15,0.9828,0.9838,0.9828,0.9838,1233
20130601|2013-05-15 17:00,16,0.9832,0.9832,0.9828,0.9829,242
20130601|2013-05-15 17:30,16,0.983,0.9831,0.9827,0.983,184
20130601|2013-05-15 18:00,16,0.9831,0.9837,0.9828,0.9834,602
20130601|2013-05-15 18:30,16,0.9833,0.9844,0.9833,0.9839,856
20130601|2013-05-15 19:00,16,0.9839,0.9842,0.9838,0.9839,541
20130601|2013-05-15 19:30,16,0.9839,0.9841,0.9839,0.9839,270
20130601|2013-05-15 20:00,16,0.9839,0.984,0.9837,0.9837,165
20130601|2013-05-15 20:30,16,0.9837,0.9838,0.9834,0.9836,321
20130601|2013-05-15 21:00,16,0.9836,0.9838,0.9834,0.9838,296
20130601|2013-05-15 21:30,16,0.9839,0.9842,0.9838,0.9839,552
20130601|2013-05-15 22:00,16,0.9839,0.9839,0.9835,0.9837,194
20130601|2013-05-15 22:30,16,0.9837,0.9837,0.9834,0.9836,311
20130601|2013-05-15 23:00,16,0.9835,0.9835,0.9833,0.9835,478
20130601|2013-05-15 23:30,16,0.9836,0.9837,0.9835,0.9836,137
20130601|2013-05-16 00:00,16,0.9837,0.9837,0.9832,0.9834,216
20130601|2013-05-16 00:30,16,0.9834,0.9836,0.9829,0.983,649
20130601|2013-05-16 01:00,16,0.983,0.9831,0.9822,0.9823,1532
20130601|2013-05-16 01:30,16,0.9823,0.9833,0.9822,0.9823,1170
20130601|2013-05-16 02:00,16,0.9822,0.9825,0.9812,0.9813,1663
20130601|2013-05-16 02:30,16,0.9814,0.9817,0.9809,0.9817,1333
20130601|2013-05-16 03:00,16,0.9816,0.9817,0.9805,0.9807,1796
20130601|2013-05-16 03:30,16,0.9807,0.981,0.9803,0.981,783
20130601|2013-05-16 04:00,16,0.9809,0.9816,0.9809,0.9813,711
20130601|2013-05-16 04:30,16,0.9813,0.9813,0.9808,0.9809,559
20130601|2013-05-16 05:00,16,0.981,0.9815,0.9804,0.9805,824
20130601|2013-05-16 05:30,16,0.9805,0.9805,0.979,0.9791,2368
20130601|2013-05-16 06:00,16,0.9792,0.9801,0.9789,0.9799,2097
20130601|2013-05-16 06:30,16,0.9798,0.9804,0.9797,0.9804,2066
20130601|2013-05-16 07:00,16,0.9803,0.9809,0.9801,0.9803,2479
20130601|2013-05-16 07:30,16,0.9803,0.982,0.9796,0.9817,1423
20130601|2013-05-16 08:00,16,0.9818,0.9822,0.9812,0.9813,2900
20130601|2013-05-16 08:30,16,0.9813,0.9835,0.9813,0.9833,3157
20130601|2013-05-16 09:00,16,0.9833,0.9838,0.9825,0.9833,5274
20130601|2013-05-16 09:30,16,0.9833,0.9838,0.983,0.9837,4022
20130601|2013-05-16 10:00,16,0.9838,0.9846,0.9833,0.9836,5397
20130601|2013-05-16 10:30,16,0.9837,0.9843,0.9831,0.9831,2289
20130601|2013-05-16 11:00,16,0.9831,0.9834,0.9822,0.9827,3021
20130601|2013-05-16 11:30,16,0.9827,0.9831,0.982,0.9831,2349
20130601|2013-05-16 12:00,16,0.9831,0.9831,0.9821,0.9825,1249
20130601|2013-05-16 12:30,16,0.9825,0.9832,0.9825,0.983,1133
20130601|2013-05-16 13:00,16,0.983,0.9834,0.9829,0.9833,960
20130601|2013-05-16 13:30,16,0.9833,0.9836,0.9826,0.9829,2001
20130601|2013-05-16 14:00,16,0.9829,0.9829,0.9804,0.9809,2950
20130601|2013-05-16 14:30,16,0.9809,0.9809,0.9796,0.9805,2845
20130601|2013-05-16 15:00,16,0.9805,0.9815,0.9803,0.9807,1486
20130601|2013-05-16 15:30,16,0.9808,0.9812,0.9803,0.9804,1196
20130601|2013-05-16 17:00,17,0.981,0.9811,0.9808,0.981,191
20130601|2013-05-16 17:30,17,0.9811,0.9815,0.9811,0.9814,186
20130601|2013-05-16 18:00,17,0.9815,0.9815,0.9811,0.9811,88
20130601|2013-05-16 18:30,17,0.9812,0.9812,0.9809,0.981,51
20130601|2013-05-16 19:00,17,0.9811,0.9811,0.9805,0.9808,414
20130601|2013-05-16 19:30,17,0.9807,0.9811,0.9807,0.9811,348
20130601|2013-05-16 20:00,17,0.9811,0.9812,0.9792,0.9793,1309
20130601|2013-05-16 20:30,17,0.9794,0.9795,0.9788,0.9791,675
20130601|2013-05-16 21:00,17,0.979,0.979,0.9783,0.9785,736
20130601|2013-05-16 21:30,17,0.9785,0.9785,0.9783,0.9784,179
20130601|2013-05-16 22:00,17,0.9783,0.9784,0.9781,0.9783,341
20130601|2013-05-16 22:30,17,0.9784,0.9784,0.9778,0.9778,398
20130601|2013-05-16 23:00,17,0.9778,0.978,0.9775,0.978,758
20130601|2013-05-16 23:30,17,0.978,0.9782,0.9779,0.9781,249
20130601|2013-05-17 00:00,17,0.9781,0.9785,0.9775,0.9775,672
20130601|2013-05-17 00:30,17,0.9776,0.9781,0.9775,0.978,420
20130601|2013-05-17 01:00,17,0.978,0.978,0.9772,0.9772,1084
20130601|2013-05-17 01:30,17,0.9772,0.9773,0.9759,0.9759,1282
20130601|2013-05-17 02:00,17,0.9758,0.9761,0.9753,0.9754,2027
20130601|2013-05-17 02:30,17,0.9754,0.9771,0.9754,0.9766,2278
20130601|2013-05-17 03:00,17,0.9766,0.9767,0.9751,0.9753,1830
20130601|2013-05-17 03:30,17,0.9753,0.9754,0.9745,0.9749,2378
20130601|2013-05-17 04:00,17,0.975,0.9755,0.9743,0.9755,2660
20130601|2013-05-17 04:30,17,0.9755,0.9763,0.9749,0.9757,2002
20130601|2013-05-17 05:00,17,0.9758,0.9761,0.9748,0.9748,1158
20130601|2013-05-17 05:30,17,0.9748,0.9752,0.9745,0.9751,1774
20130601|2013-05-17 06:00,17,0.9751,0.9752,0.9743,0.9752,2099
20130601|2013-05-17 06:30,17,0.9752,0.9754,0.9725,0.9736,5659
20130601|2013-05-17 07:00,17,0.9736,0.9741,0.9713,0.9716,5754
20130601|2013-05-17 07:30,17,0.9715,0.9715,0.9673,0.9699,16250
20130601|2013-05-17 08:00,17,0.9698,0.9706,0.969,0.9697,8569
20130601|2013-05-17 08:30,17,0.9697,0.9705,0.9693,0.9704,6319
20130601|2013-05-17 09:00,17,0.9703,0.972,0.9698,0.9718,7973
20130601|2013-05-17 09:30,17,0.9718,0.9731,0.9715,0.9726,5485
20130601|2013-05-17 10:00,17,0.9726,0.9735,0.9726,0.9726,4800
20130601|2013-05-17 10:30,17,0.9727,0.9733,0.972,0.9732,3693
20130601|2013-05-17 11:00,17,0.9732,0.9737,0.9729,0.973,3067
20130601|2013-05-17 11:30,17,0.973,0.9737,0.9727,0.9729,1697
20130601|2013-05-17 12:00,17,0.973,0.973,0.9721,0.9724,2018
20130601|2013-05-17 12:30,17,0.9723,0.9725,0.9723,0.9725,589
20130601|2013-05-17 13:00,17,0.9724,0.9727,0.9718,0.9722,1882
20130601|2013-05-17 13:30,17,0.9722,0.9723,0.9715,0.9716,3090
20130601|2013-05-17 14:00,17,0.9717,0.9718,0.971,0.971,1217
20130601|2013-05-17 14:30,17,0.9711,0.9712,0.9708,0.971,1245
20130601|2013-05-17 15:00,17,0.971,0.9723,0.9709,0.9722,501
20130601|2013-05-17 15:30,17,0.9722,0.9725,0.9718,0.9718,377
20130601|2013-05-19 17:00,20,0.9721,0.9728,0.9719,0.9725,1343
20130601|2013-05-19 17:30,20,0.9724,0.9726,0.9717,0.9717,905
20130601|2013-05-19 18:00,20,0.9716,0.9718,0.9715,0.9716,219
20130601|2013-05-19 18:30,20,0.9716,0.972,0.9714,0.9718,471
20130601|2013-05-19 19:00,20,0.9718,0.9718,0.9711,0.9712,665
20130601|2013-05-19 19:30,20,0.9712,0.9713,0.9706,0.9706,574
20130601|2013-05-19 20:00,20,0.9707,0.9711,0.9707,0.971,484
20130601|2013-05-19 20:30,20,0.9711,0.9714,0.9709,0.9714,267
20130601|2013-05-19 21:00,20,0.9714,0.9719,0.9714,0.9719,238
20130601|2013-05-19 21:30,20,0.9718,0.972,0.9717,0.9717,197
20130601|2013-05-19 22:00,20,0.9718,0.972,0.9717,0.9719,612
20130601|2013-05-19 22:30,20,0.9718,0.9721,0.9717,0.9719,342
20130601|2013-05-19 23:00,20,0.972,0.9722,0.9717,0.9718,475
20130601|2013-05-19 23:30,20,0.9719,0.9721,0.9718,0.972,195
20130601|2013-05-20 00:00,20,0.972,0.9723,0.972,0.9723,261
20130601|2013-05-20 00:30,20,0.9723,0.9726,0.9722,0.9723,355
20130601|2013-05-20 01:00,20,0.9722,0.9722,0.9714,0.9719,902
20130601|2013-05-20 01:30,20,0.9719,0.972,0.9712,0.9718,862
20130601|2013-05-20 02:00,20,0.9718,0.9726,0.9717,0.9723,1686
20130601|2013-05-20 02:30,20,0.9723,0.9726,0.972,0.9724,676
20130601|2013-05-20 03:00,20,0.9724,0.9727,0.972,0.9725,720
20130601|2013-05-20 03:30,20,0.9725,0.9729,0.9722,0.9724,1220
20130601|2013-05-20 04:00,20,0.9723,0.9724,0.9719,0.9721,394
20130601|2013-05-20 04:30,20,0.9721,0.9722,0.9713,0.9716,894
20130601|2013-05-20 05:00,20,0.9715,0.9716,0.9708,0.9713,1513
20130601|2013-05-20 05:30,20,0.9714,0.9724,0.9713,0.972,1458
20130601|2013-05-20 06:00,20,0.972,0.972,0.971,0.9712,1312
20130601|2013-05-20 06:30,20,0.9713,0.9719,0.9709,0.9718,1774
20130601|2013-05-20 07:00,20,0.9718,0.9724,0.9715,0.9721,2630
20130601|2013-05-20 07:30,20,0.972,0.9725,0.971,0.9711,2942
20130601|2013-05-20 08:00,20,0.9711,0.9716,0.9709,0.9712,2302
20130601|2013-05-20 08:30,20,0.9712,0.972,0.9712,0.9713,2374
20130601|2013-05-20 09:00,20,0.9713,0.9728,0.9712,0.9724,3862
20130601|2013-05-20 09:30,20,0.9724,0.9728,0.9719,0.9723,3981
20130601|2013-05-20 10:00,20,0.9723,0.9729,0.9721,0.9728,1976
20130601|2013-05-20 10:30,20,0.9727,0.9732,0.9727,0.9728,2653
20130601|2013-05-20 11:00,20,0.9729,0.9743,0.9727,0.9741,4972
20130601|2013-05-20 11:30,20,0.9741,0.9754,0.9739,0.9747,4915
20130601|2013-05-20 12:00,20,0.9747,0.9752,0.9742,0.9745,3049
20130601|2013-05-20 12:30,20,0.9746,0.9755,0.9745,0.9752,2393
20130601|2013-05-20 13:00,20,0.9752,0.9772,0.9749,0.9761,6534
20130601|2013-05-20 13:30,20,0.9762,0.9773,0.976,0.9771,3439
20130601|2013-05-20 14:00,20,0.9771,0.9782,0.9768,0.9769,2665
20130601|2013-05-20 14:30,20,0.9769,0.977,0.9761,0.9762,1567
20130601|2013-05-20 15:00,20,0.9762,0.9763,0.9758,0.976,576
20130601|2013-05-20 15:30,20,0.976,0.9761,0.9757,0.9759,405
20130601|2013-05-20 17:00,21,0.9758,0.976,0.9755,0.9758,260
20130601|2013-05-20 17:30,21,0.9758,0.9763,0.9758,0.9759,279
20130601|2013-05-20 18:00,21,0.9758,0.9758,0.9753,0.9756,284
20130601|2013-05-20 18:30,21,0.9756,0.9756,0.9753,0.9754,164
20130601|2013-05-20 19:00,21,0.9754,0.9754,0.9745,0.9745,664
20130601|2013-05-20 19:30,21,0.9745,0.9745,0.9736,0.9736,1176
20130601|2013-05-20 20:00,21,0.9736,0.9736,0.9728,0.9734,1175
20130601|2013-05-20 20:30,21,0.9732,0.9737,0.973,0.9735,633
20130601|2013-05-20 21:00,21,0.9735,0.9736,0.9731,0.9735,471
20130601|2013-05-20 21:30,21,0.9736,0.9745,0.9736,0.9743,865
20130601|2013-05-20 22:00,21,0.9743,0.9753,0.9742,0.9751,777
20130601|2013-05-20 22:30,21,0.9751,0.9753,0.9748,0.9749,528
20130601|2013-05-20 23:00,21,0.9749,0.9749,0.9746,0.9747,259
20130601|2013-05-20 23:30,21,0.9747,0.9748,0.9746,0.9747,93
20130601|2013-05-21 00:00,21,0.9747,0.975,0.9746,0.9747,318
20130601|2013-05-21 00:30,21,0.9749,0.9752,0.9747,0.9748,312
20130601|2013-05-21 01:00,21,0.9749,0.9756,0.9747,0.9753,780
20130601|2013-05-21 01:30,21,0.9752,0.9752,0.9741,0.9743,1061
20130601|2013-05-21 02:00,21,0.9743,0.9746,0.9736,0.9746,2035
20130601|2013-05-21 02:30,21,0.9745,0.9746,0.9737,0.9737,899
20130601|2013-05-21 03:00,21,0.9737,0.9743,0.9733,0.9734,1474
20130601|2013-05-21 03:30,21,0.9734,0.9737,0.9728,0.9731,1816
20130601|2013-05-21 04:00,21,0.973,0.9731,0.9724,0.9729,1256
20130601|2013-05-21 04:30,21,0.9729,0.973,0.972,0.9722,1209
20130601|2013-05-21 05:00,21,0.9721,0.9726,0.972,0.9724,1603
20130601|2013-05-21 05:30,21,0.9725,0.9728,0.9719,0.9726,1198
20130601|2013-05-21 06:00,21,0.9725,0.9726,0.9719,0.9723,1348
20130601|2013-05-21 06:30,21,0.9722,0.9729,0.9722,0.9726,1407
20130601|2013-05-21 07:00,21,0.9726,0.9736,0.9722,0.9722,3365
20130601|2013-05-21 07:30,21,0.9722,0.9727,0.9718,0.9726,1919
20130601|2013-05-21 08:00,21,0.9727,0.9727,0.9707,0.9708,4377
20130601|2013-05-21 08:30,21,0.9709,0.9718,0.9708,0.9709,3891
20130601|2013-05-21 09:00,21,0.9709,0.971,0.9682,0.9689,9531
20130601|2013-05-21 09:30,21,0.9688,0.9703,0.9685,0.9702,4840
20130601|2013-05-21 10:00,21,0.9702,0.9711,0.9697,0.9704,4415
20130601|2013-05-21 10:30,21,0.9704,0.9728,0.9704,0.9723,6575
20130601|2013-05-21 11:00,21,0.9724,0.974,0.972,0.9738,3018
20130601|2013-05-21 11:30,21,0.9739,0.9745,0.9735,0.9745,2291
20130601|2013-05-21 12:00,21,0.9745,0.9752,0.9736,0.9739,4417
20130601|2013-05-21 12:30,21,0.9739,0.9746,0.9735,0.9735,1525
20130601|2013-05-21 13:00,21,0.9736,0.9737,0.973,0.973,1446
20130601|2013-05-21 13:30,21,0.9729,0.9733,0.9727,0.973,1569
20130601|2013-05-21 14:00,21,0.9729,0.9735,0.9729,0.9733,630
20130601|2013-05-21 14:30,21,0.9734,0.9738,0.9731,0.9732,753
20130601|2013-05-21 15:00,21,0.9733,0.9734,0.9729,0.9733,603
20130601|2013-05-21 15:30,21,0.9733,0.9735,0.9731,0.9735,258
20130601|2013-05-21 17:00,22,0.9732,0.9741,0.9731,0.9739,427
20130601|2013-05-21 17:30,22,0.9738,0.974,0.9734,0.9735,209
20130601|2013-05-21 18:00,22,0.9734,0.9736,0.9733,0.9736,125
20130601|2013-05-21 18:30,22,0.9737,0.9741,0.9736,0.9736,351
20130601|2013-05-21 19:00,22,0.9736,0.9743,0.9736,0.9742,426
20130601|2013-05-21 19:30,22,0.9742,0.9742,0.9731,0.9732,878
20130601|2013-05-21 20:00,22,0.9732,0.9733,0.9728,0.9731,520
20130601|2013-05-21 20:30,22,0.9731,0.9733,0.9729,0.9733,173
20130601|2013-05-21 21:00,22,0.9732,0.9734,0.973,0.9733,87
20130601|2013-05-21 21:30,22,0.9732,0.9733,0.973,0.9732,66
20130601|2013-05-21 22:00,22,0.9732,0.9735,0.973,0.9732,366
20130601|2013-05-21 22:30,22,0.9733,0.9733,0.9729,0.973,181
20130601|2013-05-21 23:00,22,0.9729,0.9729,0.9726,0.9728,223
20130601|2013-05-21 23:30,22,0.9728,0.973,0.9725,0.9725,240
20130601|2013-05-22 00:00,22,0.9726,0.9728,0.9724,0.9726,437
20130601|2013-05-22 00:30,22,0.9726,0.9726,0.9721,0.9722,697
20130601|2013-05-22 01:00,22,0.9722,0.9727,0.972,0.9726,531
20130601|2013-05-22 01:30,22,0.9726,0.9731,0.9722,0.973,491
20130601|2013-05-22 02:00,22,0.973,0.9733,0.9724,0.9729,1569
20130601|2013-05-22 02:30,22,0.9729,0.9731,0.9723,0.9723,1192
20130601|2013-05-22 03:00,22,0.9723,0.9723,0.9712,0.9714,1739
20130601|2013-05-22 03:30,22,0.9714,0.9721,0.971,0.972,1151
20130601|2013-05-22 04:00,22,0.972,0.9732,0.9716,0.9718,2334
20130601|2013-05-22 04:30,22,0.9717,0.9721,0.9715,0.9716,553
20130601|2013-05-22 05:00,22,0.9717,0.9724,0.9709,0.971,1799
20130601|2013-05-22 05:30,22,0.9711,0.9712,0.9693,0.9698,2242
20130601|2013-05-22 06:00,22,0.9698,0.9702,0.9691,0.97,1244
20130601|2013-05-22 06:30,22,0.9699,0.9711,0.9696,0.97,3220
20130601|2013-05-22 07:00,22,0.9699,0.9702,0.9684,0.9686,3722
20130601|2013-05-22 07:30,22,0.9686,0.9695,0.9675,0.9691,7548
20130601|2013-05-22 08:00,22,0.9692,0.9695,0.9684,0.9684,1856
20130601|2013-05-22 08:30,22,0.9684,0.9706,0.9678,0.9703,4226
20130601|2013-05-22 09:00,22,0.9703,0.9744,0.9693,0.97,9324
20130601|2013-05-22 09:30,22,0.9699,0.9699,0.9663,0.9671,4930
20130601|2013-05-22 10:00,22,0.9671,0.9682,0.9666,0.9679,4226
20130601|2013-05-22 10:30,22,0.9679,0.9684,0.9672,0.9672,2849
20130601|2013-05-22 11:00,22,0.9671,0.9672,0.9634,0.9636,11052
20130601|2013-05-22 11:30,22,0.9637,0.9648,0.9617,0.9648,5372
20130601|2013-05-22 12:00,22,0.9648,0.9649,0.9639,0.9643,3099
20130601|2013-05-22 12:30,22,0.9642,0.9646,0.9632,0.9638,4175
20130601|2013-05-22 13:00,22,0.964,0.9644,0.9619,0.962,7121
20130601|2013-05-22 13:30,22,0.962,0.9637,0.9619,0.9628,3803
20130601|2013-05-22 14:00,22,0.9628,0.963,0.9622,0.9623,2111
20130601|2013-05-22 14:30,22,0.9624,0.9636,0.9623,0.9635,1854
20130601|2013-05-22 15:00,22,0.9635,0.9641,0.9634,0.9637,700
20130601|2013-05-22 15:30,22,0.9638,0.964,0.9634,0.9639,1113
20130601|2013-05-22 17:00,23,0.9633,0.9638,0.9633,0.9636,547
20130601|2013-05-22 17:30,23,0.9636,0.9637,0.9632,0.9633,508
20130601|2013-05-22 18:00,23,0.9633,0.9634,0.9628,0.9629,1281
20130601|2013-05-22 18:30,23,0.9629,0.9632,0.9627,0.9631,600
20130601|2013-05-22 19:00,23,0.9631,0.9631,0.9621,0.9624,809
20130601|2013-05-22 19:30,23,0.9624,0.9627,0.9622,0.9623,511
20130601|2013-05-22 20:00,23,0.9623,0.9623,0.9615,0.9618,1039
20130601|2013-05-22 20:30,23,0.9618,0.9624,0.9615,0.9623,1746
20130601|2013-05-22 21:00,23,0.9623,0.9629,0.9622,0.9628,814
20130601|2013-05-22 21:30,23,0.9627,0.9628,0.9624,0.9625,496
20130601|2013-05-22 22:00,23,0.9625,0.9626,0.9621,0.9623,449
20130601|2013-05-22 22:30,23,0.9623,0.9628,0.9622,0.9626,599
20130601|2013-05-22 23:00,23,0.9628,0.9639,0.9628,0.9634,1657
20130601|2013-05-22 23:30,23,0.9635,0.9641,0.9634,0.9635,928
20130601|2013-05-23 00:00,23,0.9635,0.9638,0.9629,0.9629,919
20130601|2013-05-23 00:30,23,0.963,0.9638,0.9621,0.9622,1848
20130601|2013-05-23 01:00,23,0.9622,0.9627,0.9619,0.9619,2256
20130601|2013-05-23 01:30,23,0.962,0.9625,0.9616,0.9622,1734
20130601|2013-05-23 02:00,23,0.9622,0.964,0.9619,0.964,4248
20130601|2013-05-23 02:30,23,0.964,0.9642,0.9627,0.9632,2148
20130601|2013-05-23 03:00,23,0.9632,0.9642,0.9627,0.964,1828
20130601|2013-05-23 03:30,23,0.964,0.9657,0.964,0.9652,4225
20130601|2013-05-23 04:00,23,0.9652,0.9665,0.965,0.9657,2535
20130601|2013-05-23 04:30,23,0.9657,0.966,0.9652,0.9658,1922
20130601|2013-05-23 05:00,23,0.9658,0.9665,0.9652,0.9662,1915
20130601|2013-05-23 05:30,23,0.9662,0.968,0.9661,0.9669,4144
20130601|2013-05-23 06:00,23,0.9669,0.9674,0.9666,0.9671,2679
20130601|2013-05-23 06:30,23,0.9671,0.9671,0.9658,0.9659,1450
20130601|2013-05-23 07:00,23,0.9659,0.9664,0.9653,0.966,3097
20130601|2013-05-23 07:30,23,0.9659,0.9664,0.9646,0.9661,4706
20130601|2013-05-23 08:00,23,0.9661,0.968,0.9653,0.967,5632
20130601|2013-05-23 08:30,23,0.967,0.9671,0.9661,0.9668,4328
20130601|2013-05-23 09:00,23,0.9668,0.9678,0.9662,0.9665,5042
20130601|2013-05-23 09:30,23,0.9665,0.9665,0.9655,0.9663,3724
20130601|2013-05-23 10:00,23,0.9664,0.967,0.9658,0.9665,3393
20130601|2013-05-23 10:30,23,0.9666,0.9696,0.9664,0.9691,8139
20130601|2013-05-23 11:00,23,0.9691,0.97,0.9688,0.9694,5387
20130601|2013-05-23 11:30,23,0.9694,0.9698,0.9692,0.9694,1755
20130601|2013-05-23 12:00,23,0.9695,0.9702,0.9687,0.9688,2086
20130601|2013-05-23 12:30,23,0.9689,0.9695,0.9685,0.9694,1287
20130601|2013-05-23 13:00,23,0.9694,0.9715,0.9691,0.9705,4088
20130601|2013-05-23 13:30,23,0.9705,0.9706,0.9691,0.9699,3575
20130601|2013-05-23 14:00,23,0.9698,0.9701,0.9692,0.9695,1152
20130601|2013-05-23 14:30,23,0.9695,0.9709,0.9694,0.9708,1571
20130601|2013-05-23 15:00,23,0.9709,0.9709,0.9702,0.9704,571
20130601|2013-05-23 15:30,23,0.9705,0.9707,0.9699,0.9705,1206
20130601|2013-05-23 17:00,24,0.9701,0.9704,0.97,0.97,457
20130601|2013-05-23 17:30,24,0.97,0.97,0.9697,0.9698,254
20130601|2013-05-23 18:00,24,0.9698,0.9699,0.9694,0.9697,297
20130601|2013-05-23 18:30,24,0.9696,0.9696,0.9684,0.9684,429
20130601|2013-05-23 19:00,24,0.9684,0.9686,0.9675,0.9677,1463
20130601|2013-05-23 19:30,24,0.9678,0.9685,0.9676,0.9677,1000
20130601|2013-05-23 20:00,24,0.9677,0.9679,0.9677,0.9677,399
20130601|2013-05-23 20:30,24,0.9676,0.9679,0.9674,0.9675,352
20130601|2013-05-23 21:00,24,0.9674,0.9678,0.9672,0.9675,752
20130601|2013-05-23 21:30,24,0.9675,0.9676,0.9674,0.9674,217
20130601|2013-05-23 22:00,24,0.9674,0.9675,0.9672,0.9673,111
20130601|2013-05-23 22:30,24,0.9673,0.9675,0.9664,0.9674,1101
20130601|2013-05-23 23:00,24,0.9673,0.9688,0.9671,0.9685,1373
20130601|2013-05-23 23:30,24,0.9685,0.9689,0.968,0.9687,1037
20130601|2013-05-24 00:00,24,0.9686,0.9688,0.9682,0.9682,869
20130601|2013-05-24 00:30,24,0.9682,0.9684,0.9674,0.9683,687
20130601|2013-05-24 01:00,24,0.9683,0.9683,0.9677,0.9679,625
20130601|2013-05-24 01:30,24,0.968,0.968,0.9676,0.9676,581
20130601|2013-05-24 02:00,24,0.9676,0.9677,0.9673,0.9674,1185
20130601|2013-05-24 02:30,24,0.9674,0.9676,0.966,0.9661,1974
20130601|2013-05-24 03:00,24,0.9661,0.9668,0.9655,0.9667,2636
20130601|2013-05-24 03:30,24,0.9667,0.9673,0.9663,0.9665,1896
20130601|2013-05-24 04:00,24,0.9665,0.9674,0.9664,0.9666,1511
20130601|2013-05-24 04:30,24,0.9666,0.9666,0.9651,0.9651,1769
20130601|2013-05-24 05:00,24,0.9652,0.9669,0.9652,0.9661,1850
20130601|2013-05-24 05:30,24,0.9661,0.9663,0.9652,0.9661,2327
20130601|2013-05-24 06:00,24,0.9661,0.9676,0.966,0.9675,2518
20130601|2013-05-24 06:30,24,0.9675,0.9685,0.9672,0.9678,1990
20130601|2013-05-24 07:00,24,0.9677,0.9678,0.9671,0.9672,1742
20130601|2013-05-24 07:30,24,0.9673,0.9673,0.9655,0.9665,3844
20130601|2013-05-24 08:00,24,0.9665,0.967,0.9657,0.9662,2623
20130601|2013-05-24 08:30,24,0.9663,0.9681,0.9663,0.9672,2951
20130601|2013-05-24 09:00,24,0.9672,0.9676,0.9665,0.967,3106
20130601|2013-05-24 09:30,24,0.9669,0.9683,0.9665,0.9683,2660
20130601|2013-05-24 10:00,24,0.9681,0.9683,0.9676,0.9678,2546
20130601|2013-05-24 10:30,24,0.9678,0.9687,0.9676,0.9682,2201
20130601|2013-05-24 11:00,24,0.9682,0.9691,0.9679,0.9689,2160
20130601|2013-05-24 11:30,24,0.9688,0.969,0.9669,0.9672,2362
20130601|2013-05-24 12:00,24,0.9671,0.9677,0.9669,0.9673,1287
20130601|2013-05-24 12:30,24,0.9674,0.9677,0.9669,0.9671,1185
20130601|2013-05-24 13:00,24,0.9671,0.9681,0.9664,0.968,1365
20130601|2013-05-24 13:30,24,0.968,0.9688,0.968,0.9686,987
20130601|2013-05-24 14:00,24,0.9685,0.9691,0.9683,0.9683,992
20130601|2013-05-24 14:30,24,0.9683,0.9686,0.9681,0.9683,440
20130601|2013-05-24 15:00,24,0.9684,0.9685,0.9678,0.9679,172
20130601|2013-05-26 17:00,28,0.9691,0.9691,0.9685,0.9686,396
20130601|2013-05-26 17:30,28,0.9686,0.9689,0.9686,0.9689,67
20130601|2013-05-26 18:00,28,0.9688,0.9689,0.9684,0.9686,108
20130601|2013-05-26 18:30,28,0.9685,0.9686,0.9684,0.9684,62
20130601|2013-05-26 19:00,28,0.9684,0.9684,0.9678,0.9678,391
20130601|2013-05-26 19:30,28,0.9678,0.9679,0.9676,0.9676,741
20130601|2013-05-26 20:00,28,0.9677,0.9679,0.9676,0.9678,251
20130601|2013-05-26 20:30,28,0.9677,0.9679,0.9676,0.9677,105
20130601|2013-05-26 21:00,28,0.9676,0.9677,0.9676,0.9677,112
20130601|2013-05-26 21:30,28,0.9676,0.9677,0.9676,0.9676,108
20130601|2013-05-26 22:00,28,0.9676,0.9677,0.9676,0.9676,88
20130601|2013-05-26 22:30,28,0.9676,0.9676,0.9674,0.9674,147
20130601|2013-05-26 23:00,28,0.9674,0.9677,0.9674,0.9674,379
20130601|2013-05-26 23:30,28,0.9674,0.9676,0.9674,0.9674,325
20130601|2013-05-27 00:00,28,0.9674,0.9679,0.9674,0.9678,458
20130601|2013-05-27 00:30,28,0.9679,0.968,0.9678,0.9679,372
20130601|2013-05-27 01:00,28,0.9679,0.9682,0.9678,0.9681,313
20130601|2013-05-27 01:30,28,0.9682,0.9682,0.9679,0.968,192
20130601|2013-05-27 02:00,28,0.968,0.9687,0.9679,0.9686,507
20130601|2013-05-27 02:30,28,0.9685,0.9692,0.9684,0.9685,1190
20130601|2013-05-27 03:00,28,0.9685,0.9685,0.9681,0.9681,446
20130601|2013-05-27 03:30,28,0.9682,0.9683,0.9679,0.9682,385
20130601|2013-05-27 04:00,28,0.9682,0.9682,0.9677,0.9679,437
20130601|2013-05-27 04:30,28,0.9679,0.9679,0.9673,0.9675,693
20130601|2013-05-27 05:00,28,0.9676,0.9679,0.9674,0.9677,540
20130601|2013-05-27 05:30,28,0.9677,0.9683,0.9677,0.9681,623
20130601|2013-05-27 06:00,28,0.9681,0.9682,0.9679,0.9682,285
20130601|2013-05-27 06:30,28,0.9683,0.9685,0.9679,0.9681,203
20130601|2013-05-27 07:00,28,0.9681,0.9682,0.9679,0.968,66
20130601|2013-05-27 07:30,28,0.968,0.9681,0.9679,0.968,210
20130601|2013-05-27 08:00,28,0.968,0.9681,0.9675,0.9677,371
20130601|2013-05-27 08:30,28,0.9678,0.9681,0.9671,0.9677,717
20130601|2013-05-27 09:00,28,0.9677,0.9681,0.9675,0.968,271
20130601|2013-05-27 09:30,28,0.9679,0.9691,0.9676,0.9683,1307
20130601|2013-05-27 10:00,28,0.9682,0.9684,0.9674,0.9676,523
20130601|2013-05-27 10:30,28,0.9676,0.9678,0.9674,0.9675,327
20130601|2013-05-27 11:00,28,0.9676,0.9677,0.967,0.9673,461
20130601|2013-05-27 11:30,28,0.9673,0.9676,0.9663,0.9663,410
20130601|2013-05-27 17:00,28,0.9671,0.9671,0.9667,0.9668,135
20130601|2013-05-27 17:30,28,0.9667,0.9668,0.9665,0.9667,118
20130601|2013-05-27 18:00,28,0.9667,0.9669,0.9663,0.9666,186
20130601|2013-05-27 18:30,28,0.9666,0.9666,0.9661,0.9662,179
20130601|2013-05-27 19:00,28,0.9662,0.9662,0.9646,0.9653,1742
20130601|2013-05-27 19:30,28,0.9653,0.9653,0.9647,0.9649,701
20130601|2013-05-27 20:00,28,0.9649,0.9654,0.9641,0.9653,1116
20130601|2013-05-27 20:30,28,0.9652,0.966,0.9652,0.9656,586
20130601|2013-05-27 21:00,28,0.9656,0.9658,0.9653,0.9654,257
20130601|2013-05-27 21:30,28,0.9654,0.9655,0.9649,0.9652,515
20130601|2013-05-27 22:00,28,0.9653,0.9669,0.9653,0.9665,627
20130601|2013-05-27 22:30,28,0.9665,0.9668,0.9662,0.9664,211
20130601|2013-05-27 23:00,28,0.9665,0.9667,0.9661,0.9662,134
20130601|2013-05-27 23:30,28,0.9661,0.9668,0.9659,0.9659,689
20130601|2013-05-28 00:00,28,0.9659,0.9669,0.9659,0.9667,617
20130601|2013-05-28 00:30,28,0.9668,0.9669,0.9658,0.9663,685
20130601|2013-05-28 01:00,28,0.9663,0.9665,0.9654,0.9664,1101
20130601|2013-05-28 01:30,28,0.9663,0.9665,0.9655,0.9655,850
20130601|2013-05-28 02:00,28,0.9655,0.9658,0.9642,0.9647,2051
20130601|2013-05-28 02:30,28,0.9648,0.9657,0.9648,0.9656,1648
20130601|2013-05-28 03:00,28,0.9656,0.9659,0.9653,0.9657,816
20130601|2013-05-28 03:30,28,0.9658,0.9658,0.9651,0.9656,639
20130601|2013-05-28 04:00,28,0.9656,0.9659,0.9655,0.9659,670
20130601|2013-05-28 04:30,28,0.966,0.9662,0.9655,0.9662,841
20130601|2013-05-28 05:00,28,0.9663,0.9669,0.9662,0.9665,1139
20130601|2013-05-28 05:30,28,0.9665,0.9672,0.9665,0.9668,796
20130601|2013-05-28 06:00,28,0.9668,0.9681,0.9668,0.9673,1405
20130601|2013-05-28 06:30,28,0.9673,0.9674,0.966,0.9661,1635
20130601|2013-05-28 07:00,28,0.9662,0.9667,0.9656,0.9656,1313
20130601|2013-05-28 07:30,28,0.9656,0.9666,0.9655,0.9664,2070
20130601|2013-05-28 08:00,28,0.9663,0.967,0.9658,0.9667,2079
20130601|2013-05-28 08:30,28,0.9667,0.9677,0.9664,0.9667,2458
20130601|2013-05-28 09:00,28,0.9666,0.9669,0.9632,0.964,8441
20130601|2013-05-28 09:30,28,0.9639,0.9642,0.9622,0.9623,5622
20130601|2013-05-28 10:00,28,0.9623,0.9634,0.962,0.9632,4191
20130601|2013-05-28 10:30,28,0.9632,0.9641,0.9629,0.9637,2798
20130601|2013-05-28 11:00,28,0.9637,0.9638,0.9627,0.9633,3242
20130601|2013-05-28 11:30,28,0.9632,0.9632,0.9626,0.9629,1260
20130601|2013-05-28 12:00,28,0.9629,0.9629,0.9613,0.9617,3074
20130601|2013-05-28 12:30,28,0.9618,0.962,0.9614,0.9618,1426
20130601|2013-05-28 13:00,28,0.9619,0.9625,0.9617,0.9624,1734
20130601|2013-05-28 13:30,28,0.9623,0.9626,0.9622,0.9625,1816
20130601|2013-05-28 14:00,28,0.9625,0.9627,0.9615,0.9618,1446
20130601|2013-05-28 14:30,28,0.9618,0.9621,0.9614,0.9614,1672
20130601|2013-05-28 15:00,28,0.9614,0.9616,0.9603,0.9603,1245
20130601|2013-05-28 15:30,28,0.9604,0.9614,0.9602,0.9614,1095
20130601|2013-05-28 17:00,29,0.961,0.961,0.9602,0.9609,802
20130601|2013-05-28 17:30,29,0.9609,0.9611,0.9608,0.9609,262
20130601|2013-05-28 18:00,29,0.9609,0.9611,0.9597,0.9598,1059
20130601|2013-05-28 18:30,29,0.9599,0.9604,0.9597,0.9603,404
20130601|2013-05-28 19:00,29,0.9602,0.9605,0.9598,0.9598,408
20130601|2013-05-28 19:30,29,0.9598,0.9604,0.9596,0.96,606
20130601|2013-05-28 20:00,29,0.9601,0.9604,0.96,0.9602,247
20130601|2013-05-28 20:30,29,0.9602,0.9602,0.9597,0.9599,356
20130601|2013-05-28 21:00,29,0.9598,0.9604,0.9598,0.9603,219
20130601|2013-05-28 21:30,29,0.9603,0.9606,0.9603,0.9606,305
20130601|2013-05-28 22:00,29,0.9606,0.9609,0.9598,0.96,637
20130601|2013-05-28 22:30,29,0.9599,0.9603,0.9599,0.9603,428
20130601|2013-05-28 23:00,29,0.9603,0.9604,0.9601,0.9601,141
20130601|2013-05-28 23:30,29,0.9602,0.9604,0.9596,0.9596,338
20130601|2013-05-29 00:00,29,0.9596,0.9598,0.9593,0.9593,618
20130601|2013-05-29 00:30,29,0.9593,0.9595,0.9591,0.9594,897
20130601|2013-05-29 01:00,29,0.9594,0.9605,0.9592,0.9603,1347
20130601|2013-05-29 01:30,29,0.9602,0.9605,0.96,0.9603,809
20130601|2013-05-29 02:00,29,0.9603,0.9613,0.9595,0.961,2749
20130601|2013-05-29 02:30,29,0.9611,0.9616,0.9609,0.9612,1358
20130601|2013-05-29 03:00,29,0.9612,0.9613,0.9604,0.9613,1485
20130601|2013-05-29 03:30,29,0.9613,0.962,0.9611,0.9613,1305
20130601|2013-05-29 04:00,29,0.9612,0.9616,0.9612,0.9613,1063
20130601|2013-05-29 04:30,29,0.9613,0.9622,0.9613,0.9621,1182
20130601|2013-05-29 05:00,29,0.9621,0.9621,0.9607,0.9612,1607
20130601|2013-05-29 05:30,29,0.9612,0.9637,0.9606,0.9629,4301
20130601|2013-05-29 06:00,29,0.9629,0.9648,0.9628,0.9629,4116
20130601|2013-05-29 06:30,29,0.9629,0.9642,0.9628,0.9632,1803
20130601|2013-05-29 07:00,29,0.9633,0.9644,0.9631,0.9641,2737
20130601|2013-05-29 07:30,29,0.964,0.964,0.9625,0.9634,2868
20130601|2013-05-29 08:00,29,0.9634,0.9637,0.9628,0.9634,2123
20130601|2013-05-29 08:30,29,0.9635,0.9643,0.9621,0.9631,4125
20130601|2013-05-29 09:00,29,0.9631,0.9658,0.9631,0.9647,8264
20130601|2013-05-29 09:30,29,0.9647,0.9652,0.961,0.9613,7988
20130601|2013-05-29 10:00,29,0.9614,0.9632,0.961,0.963,5268
20130601|2013-05-29 10:30,29,0.9631,0.9642,0.9631,0.9639,2613
20130601|2013-05-29 11:00,29,0.9639,0.9649,0.9635,0.9648,2445
20130601|2013-05-29 11:30,29,0.9648,0.9651,0.9642,0.9644,2222
20130601|2013-05-29 12:00,29,0.9645,0.9651,0.9642,0.9644,2377
20130601|2013-05-29 12:30,29,0.9645,0.9653,0.964,0.9651,2444
20130601|2013-05-29 13:00,29,0.9651,0.9657,0.965,0.9653,2315
20130601|2013-05-29 13:30,29,0.9654,0.9654,0.9644,0.9651,2976
20130601|2013-05-29 14:00,29,0.9652,0.9657,0.965,0.9652,1398
20130601|2013-05-29 14:30,29,0.9653,0.966,0.9652,0.9656,1040
20130601|2013-05-29 15:00,29,0.9656,0.966,0.9656,0.9659,596
20130601|2013-05-29 15:30,29,0.9659,0.9666,0.9655,0.9655,1499
20130601|2013-05-29 17:00,30,0.9656,0.9658,0.9654,0.9655,293
20130601|2013-05-29 17:30,30,0.9656,0.9657,0.9652,0.9652,215
20130601|2013-05-29 18:00,30,0.9652,0.9655,0.9652,0.9655,118
20130601|2013-05-29 18:30,30,0.9655,0.9663,0.9653,0.9658,441
20130601|2013-05-29 19:00,30,0.9658,0.966,0.9651,0.9652,537
20130601|2013-05-29 19:30,30,0.9652,0.9654,0.9645,0.9647,730
20130601|2013-05-29 20:00,30,0.9647,0.9651,0.9645,0.965,692
20130601|2013-05-29 20:30,30,0.9649,0.9662,0.9641,0.9656,1627
20130601|2013-05-29 21:00,30,0.9656,0.9659,0.9652,0.9652,447
20130601|2013-05-29 21:30,30,0.9653,0.9654,0.9651,0.9651,100
20130601|2013-05-29 22:00,30,0.9652,0.9652,0.9647,0.9647,279
20130601|2013-05-29 22:30,30,0.9647,0.9661,0.9647,0.966,687
20130601|2013-05-29 23:00,30,0.966,0.966,0.9656,0.9657,305
20130601|2013-05-29 23:30,30,0.9656,0.9663,0.9656,0.9663,225
20130601|2013-05-30 00:00,30,0.9662,0.967,0.9661,0.9666,1191
20130601|2013-05-30 00:30,30,0.9666,0.9675,0.966,0.9661,1959
20130601|2013-05-30 01:00,30,0.9661,0.9673,0.9659,0.9668,1125
20130601|2013-05-30 01:30,30,0.9667,0.9667,0.9656,0.9656,1113
20130601|2013-05-30 02:00,30,0.9655,0.967,0.9655,0.9666,1479
20130601|2013-05-30 02:30,30,0.9665,0.9665,0.9656,0.9656,856
20130601|2013-05-30 03:00,30,0.9655,0.9663,0.9654,0.9661,991
20130601|2013-05-30 03:30,30,0.9661,0.9662,0.9653,0.9656,554
20130601|2013-05-30 04:00,30,0.9656,0.9665,0.9655,0.9665,1148
20130601|2013-05-30 04:30,30,0.9664,0.9675,0.9663,0.9672,1809
20130601|2013-05-30 05:00,30,0.9671,0.9671,0.9658,0.9659,1574
20130601|2013-05-30 05:30,30,0.9658,0.9661,0.9648,0.9652,2538
20130601|2013-05-30 06:00,30,0.9651,0.9658,0.9642,0.9645,1474
20130601|2013-05-30 06:30,30,0.9644,0.9645,0.9631,0.964,2856
20130601|2013-05-30 07:00,30,0.964,0.964,0.9622,0.9626,3346
20130601|2013-05-30 07:30,30,0.9623,0.9645,0.9623,0.9641,4729
20130601|2013-05-30 08:00,30,0.9642,0.9658,0.9634,0.965,4097
20130601|2013-05-30 08:30,30,0.965,0.9666,0.9648,0.9664,3596
20130601|2013-05-30 09:00,30,0.9663,0.9691,0.966,0.9691,8408
20130601|2013-05-30 09:30,30,0.9691,0.9707,0.9688,0.9705,4723
20130601|2013-05-30 10:00,30,0.9705,0.9707,0.9694,0.9698,4521
20130601|2013-05-30 10:30,30,0.9697,0.9699,0.9693,0.9694,2409
20130601|2013-05-30 11:00,30,0.9695,0.9697,0.969,0.9691,1485
20130601|2013-05-30 11:30,30,0.9691,0.9697,0.969,0.9696,1770
20130601|2013-05-30 12:00,30,0.9697,0.9701,0.9694,0.9697,1327
20130601|2013-05-30 12:30,30,0.9697,0.9699,0.9693,0.9695,951
20130601|2013-05-30 13:00,30,0.9696,0.9705,0.9693,0.9705,1409
20130601|2013-05-30 13:30,30,0.9705,0.9706,0.9702,0.9703,1219
20130601|2013-05-30 14:00,30,0.9703,0.9704,0.9698,0.9701,1347
20130601|2013-05-30 14:30,30,0.9702,0.9708,0.9702,0.9704,1001
20130601|2013-05-30 15:00,30,0.9704,0.9706,0.9701,0.9704,839
20130601|2013-05-30 15:30,30,0.9704,0.9708,0.9703,0.9707,718
20130601|2013-05-30 17:00,31,0.9704,0.9709,0.9702,0.9708,623
20130601|2013-05-30 17:30,31,0.9707,0.9707,0.9703,0.9703,198
20130601|2013-05-30 18:00,31,0.9704,0.9704,0.9701,0.9702,172
20130601|2013-05-30 18:30,31,0.9703,0.9703,0.9698,0.9702,223
20130601|2013-05-30 19:00,31,0.9702,0.9704,0.97,0.9703,245
20130601|2013-05-30 19:30,31,0.9703,0.9704,0.9698,0.9698,350
20130601|2013-05-30 20:00,31,0.9699,0.9703,0.9699,0.97,467
20130601|2013-05-30 20:30,31,0.97,0.9706,0.97,0.9705,229
20130601|2013-05-30 21:00,31,0.9703,0.9705,0.9702,0.9702,126
20130601|2013-05-30 21:30,31,0.9702,0.9702,0.9696,0.9697,208
20130601|2013-05-30 22:00,31,0.9697,0.97,0.969,0.969,482
20130601|2013-05-30 22:30,31,0.969,0.9698,0.969,0.9695,373
20130601|2013-05-30 23:00,31,0.9695,0.9695,0.969,0.9694,234
20130601|2013-05-30 23:30,31,0.9694,0.9698,0.9692,0.9695,435
20130601|2013-05-31 00:00,31,0.9695,0.9701,0.9694,0.9701,395
20130601|2013-05-31 00:30,31,0.9701,0.9701,0.9694,0.9696,436
20130601|2013-05-31 01:00,31,0.9696,0.9699,0.9691,0.9691,734
20130601|2013-05-31 01:30,31,0.9691,0.9701,0.9691,0.97,797
20130601|2013-05-31 02:00,31,0.97,0.97,0.9681,0.9682,1942
20130601|2013-05-31 02:30,31,0.9682,0.9682,0.9664,0.9673,3009
20130601|2013-05-31 03:00,31,0.9674,0.9676,0.9656,0.9659,3354
20130601|2013-05-31 03:30,31,0.9658,0.9672,0.9654,0.9667,2469
20130601|2013-05-31 04:00,31,0.9667,0.967,0.9643,0.966,3905
20130601|2013-05-31 04:30,31,0.9659,0.9659,0.9649,0.9653,1069
20130601|2013-05-31 05:00,31,0.9652,0.9656,0.9643,0.9653,1442
20130601|2013-05-31 05:30,31,0.9652,0.9669,0.9648,0.9666,1262
20130601|2013-05-31 06:00,31,0.9665,0.9671,0.9663,0.9667,1133
20130601|2013-05-31 06:30,31,0.9667,0.9672,0.9666,0.9669,1277
20130601|2013-05-31 07:00,31,0.9668,0.9689,0.9667,0.9675,4706
20130601|2013-05-31 07:30,31,0.9675,0.9703,0.9675,0.9696,6895
20130601|2013-05-31 08:00,31,0.9696,0.9701,0.9686,0.969,2669
20130601|2013-05-31 08:30,31,0.969,0.9694,0.9648,0.965,7893
20130601|2013-05-31 09:00,31,0.965,0.9658,0.9628,0.9656,8221
20130601|2013-05-31 09:30,31,0.9657,0.968,0.9653,0.9672,9144
20130601|2013-05-31 10:00,31,0.9671,0.9671,0.9652,0.9664,6906
20130601|2013-05-31 10:30,31,0.9665,0.968,0.9664,0.967,4293
20130601|2013-05-31 11:00,31,0.9669,0.9669,0.9654,0.966,2921
20130601|2013-05-31 11:30,31,0.966,0.9661,0.9652,0.9652,1619
20130601|2013-05-31 12:00,31,0.9652,0.9657,0.9651,0.9655,1311
20130601|2013-05-31 12:30,31,0.9655,0.9656,0.9651,0.9656,847
20130601|2013-05-31 13:00,31,0.9657,0.9659,0.9651,0.9652,1711
20130601|2013-05-31 13:30,31,0.9652,0.9652,0.964,0.9642,3344
20130601|2013-05-31 14:00,31,0.9642,0.9648,0.964,0.9648,1627
20130601|2013-05-31 14:30,31,0.9648,0.9654,0.9641,0.9641,1462
20130601|2013-05-31 15:00,31,0.9641,0.9647,0.9638,0.964,784
20130601|2013-05-31 15:30,31,0.964,0.9644,0.9635,0.9636,250
20130601|2013-06-02 17:00,3,0.9647,0.9649,0.964,0.9641,343
20130601|2013-06-02 17:30,3,0.964,0.9645,0.9638,0.9642,159
20130601|2013-06-02 18:00,3,0.9642,0.9646,0.9642,0.9646,126
20130601|2013-06-02 18:30,3,0.9646,0.9651,0.9645,0.9649,240
20130601|2013-06-02 19:00,3,0.9649,0.9649,0.9639,0.9645,464
20130601|2013-06-02 19:30,3,0.9645,0.9651,0.9645,0.9649,449
20130601|2013-06-02 20:00,3,0.9649,0.9649,0.964,0.9646,683
20130601|2013-06-02 20:30,3,0.9647,0.9653,0.9637,0.9638,1010
20130601|2013-06-02 21:00,3,0.9639,0.9646,0.9635,0.9642,819
20130601|2013-06-02 21:30,3,0.9642,0.9646,0.9637,0.9638,448
20130601|2013-06-02 22:00,3,0.9638,0.9645,0.9635,0.9642,358
20130601|2013-06-02 22:30,3,0.9641,0.9646,0.964,0.9645,278
20130601|2013-06-02 23:00,3,0.9646,0.9647,0.9641,0.9644,271
20130601|2013-06-02 23:30,3,0.9644,0.9645,0.9639,0.9641,262
20130601|2013-06-03 00:00,3,0.9642,0.9643,0.9639,0.964,565
20130601|2013-06-03 00:30,3,0.964,0.9648,0.9639,0.9644,840
20130601|2013-06-03 01:00,3,0.9644,0.9651,0.9644,0.965,851
20130601|2013-06-03 01:30,3,0.965,0.9662,0.965,0.9659,1231
20130601|2013-06-03 02:00,3,0.9659,0.9659,0.9646,0.9649,2700
20130601|2013-06-03 02:30,3,0.9648,0.9656,0.9648,0.9651,1224
20130601|2013-06-03 03:00,3,0.9651,0.9654,0.9643,0.965,1787
20130601|2013-06-03 03:30,3,0.9651,0.9656,0.9647,0.9647,957
20130601|2013-06-03 04:00,3,0.9647,0.9648,0.964,0.9642,1282
20130601|2013-06-03 04:30,3,0.9642,0.9655,0.9642,0.9651,1218
20130601|2013-06-03 05:00,3,0.9651,0.9665,0.9651,0.9662,1606
20130601|2013-06-03 05:30,3,0.9662,0.9662,0.9655,0.9658,1206
20130601|2013-06-03 06:00,3,0.9659,0.9662,0.9652,0.9655,1687
20130601|2013-06-03 06:30,3,0.9655,0.9658,0.9651,0.9656,1088
20130601|2013-06-03 07:00,3,0.9657,0.9673,0.9657,0.9666,3491
20130601|2013-06-03 07:30,3,0.9666,0.9668,0.9653,0.9659,2090
20130601|2013-06-03 08:00,3,0.9658,0.9662,0.9654,0.9655,2356
20130601|2013-06-03 08:30,3,0.9655,0.9655,0.9642,0.9649,3215
20130601|2013-06-03 09:00,3,0.9649,0.9691,0.9648,0.9683,10321
20130601|2013-06-03 09:30,3,0.9683,0.9684,0.9662,0.9663,4936
20130601|2013-06-03 10:00,3,0.9662,0.9725,0.9661,0.9706,10907
20130601|2013-06-03 10:30,3,0.9706,0.9715,0.9701,0.9714,4268
20130601|2013-06-03 11:00,3,0.9715,0.9721,0.9711,0.9718,3638
20130601|2013-06-03 11:30,3,0.9718,0.9724,0.9714,0.9717,2662
20130601|2013-06-03 12:00,3,0.9716,0.972,0.9713,0.9717,1611
20130601|2013-06-03 12:30,3,0.9717,0.974,0.9715,0.9739,3480
20130601|2013-06-03 13:00,3,0.9739,0.9742,0.9732,0.9732,1593
20130601|2013-06-03 13:30,3,0.9733,0.9734,0.9726,0.9728,1866
20130601|2013-06-03 14:00,3,0.9727,0.9729,0.9721,0.9726,1411
20130601|2013-06-03 14:30,3,0.9726,0.9728,0.9724,0.9726,937
20130601|2013-06-03 15:00,3,0.9727,0.9728,0.9721,0.9723,426
20130601|2013-06-03 15:30,3,0.9722,0.9722,0.9722,0.9722,1
20130601|2013-06-03 19:00,4,0.9719,0.9722,0.9718,0.9721,120
20130601|2013-06-03 20:00,4,0.9726,0.9727,0.9715,0.9716,480
20130601|2013-06-03 20:30,4,0.9717,0.972,0.9717,0.9717,430
20130601|2013-06-03 21:00,4,0.9717,0.9718,0.9713,0.9714,181
20130601|2013-06-03 21:30,4,0.9714,0.9714,0.9708,0.9709,426
20130601|2013-06-03 22:00,4,0.9709,0.971,0.9707,0.9709,70
20130601|2013-06-03 22:30,4,0.9709,0.9711,0.9708,0.9709,360
20130601|2013-06-03 23:00,4,0.9709,0.9712,0.9709,0.9712,144
20130601|2013-06-03 23:30,4,0.9713,0.9719,0.9708,0.9712,723
20130601|2013-06-04 00:00,4,0.9712,0.9712,0.9709,0.9711,217
20130601|2013-06-04 00:30,4,0.9712,0.9714,0.9709,0.9712,462
20130601|2013-06-04 01:00,4,0.9712,0.9714,0.9699,0.9699,1185
20130601|2013-06-04 01:30,4,0.9699,0.9702,0.9694,0.97,1181
20130601|2013-06-04 02:00,4,0.9699,0.97,0.9687,0.9689,2489
20130601|2013-06-04 02:30,4,0.9689,0.9691,0.9676,0.968,1562
20130601|2013-06-04 03:00,4,0.9681,0.9686,0.968,0.9684,1015
20130601|2013-06-04 03:30,4,0.9684,0.9689,0.9676,0.9676,1735
20130601|2013-06-04 04:00,4,0.9676,0.9684,0.9676,0.9683,846
20130601|2013-06-04 04:30,4,0.9682,0.9686,0.9679,0.9682,970
20130601|2013-06-04 05:00,4,0.9682,0.9687,0.968,0.9687,1121
20130601|2013-06-04 05:30,4,0.9687,0.9697,0.9683,0.969,2009
20130601|2013-06-04 06:00,4,0.969,0.9696,0.9686,0.9687,1334
20130601|2013-06-04 06:30,4,0.9687,0.9691,0.9681,0.9681,1295
20130601|2013-06-04 07:00,4,0.9682,0.9698,0.9682,0.9697,2403
20130601|2013-06-04 07:30,4,0.9697,0.9697,0.9685,0.9689,3924
20130601|2013-06-04 08:00,4,0.9689,0.9689,0.9674,0.9677,3020
20130601|2013-06-04 08:30,4,0.9678,0.9692,0.9671,0.9679,5516
20130601|2013-06-04 09:00,4,0.9679,0.9687,0.9673,0.9673,3404
20130601|2013-06-04 09:30,4,0.9674,0.9675,0.966,0.9664,4230
20130601|2013-06-04 10:00,4,0.9664,0.967,0.9655,0.9656,4128
20130601|2013-06-04 10:30,4,0.9656,0.9667,0.9655,0.9659,2339
20130601|2013-06-04 11:00,4,0.966,0.9661,0.9652,0.9655,2421
20130601|2013-06-04 11:30,4,0.9655,0.9658,0.9651,0.9657,1583
20130601|2013-06-04 12:00,4,0.9657,0.966,0.9652,0.9654,1145
20130601|2013-06-04 12:30,4,0.9655,0.9657,0.9648,0.9651,1477
20130601|2013-06-04 13:00,4,0.9651,0.9659,0.965,0.9656,1364
20130601|2013-06-04 13:30,4,0.9656,0.9663,0.9656,0.9661,1351
20130601|2013-06-04 14:00,4,0.9661,0.9663,0.9656,0.9662,910
20130601|2013-06-04 14:30,4,0.9662,0.9668,0.9662,0.9664,1004
20130601|2013-06-04 15:00,4,0.9664,0.9671,0.9664,0.9665,773
20130601|2013-06-04 15:30,4,0.9665,0.9668,0.9664,0.9664,246
20130601|2013-06-04 17:00,5,0.9667,0.9669,0.9665,0.9667,107
20130601|2013-06-04 17:30,5,0.9667,0.9668,0.9665,0.9666,60
20130601|2013-06-04 18:00,5,0.9666,0.9667,0.9662,0.9663,136
20130601|2013-06-04 18:30,5,0.9663,0.9664,0.9659,0.9659,123
20130601|2013-06-04 19:00,5,0.9658,0.9663,0.9656,0.9659,436
20130601|2013-06-04 19:30,5,0.9658,0.9658,0.9652,0.9653,508
20130601|2013-06-04 20:00,5,0.9654,0.9658,0.9653,0.9654,318
20130601|2013-06-04 20:30,5,0.9655,0.9655,0.9644,0.965,1210
20130601|2013-06-04 21:00,5,0.965,0.9664,0.965,0.9662,838
20130601|2013-06-04 21:30,5,0.9662,0.967,0.9659,0.9665,555
20130601|2013-06-04 22:00,5,0.9666,0.9666,0.9662,0.9663,136
20130601|2013-06-04 22:30,5,0.9664,0.9675,0.9659,0.9669,1391
20130601|2013-06-04 23:00,5,0.9669,0.9675,0.9666,0.9668,528
20130601|2013-06-04 23:30,5,0.9668,0.9672,0.9665,0.9668,428
20130601|2013-06-05 00:00,5,0.9669,0.9672,0.9664,0.967,727
20130601|2013-06-05 00:30,5,0.967,0.9672,0.9665,0.9671,1022
20130601|2013-06-05 01:00,5,0.967,0.9674,0.9667,0.9674,798
20130601|2013-06-05 01:30,5,0.9674,0.9679,0.9669,0.9669,1769
20130601|2013-06-05 02:00,5,0.967,0.967,0.9657,0.9665,1999
20130601|2013-06-05 02:30,5,0.9665,0.9668,0.9661,0.9663,636
20130601|2013-06-05 03:00,5,0.9663,0.9666,0.966,0.9664,577
20130601|2013-06-05 03:30,5,0.9665,0.9666,0.966,0.9661,1200
20130601|2013-06-05 04:00,5,0.9662,0.9668,0.966,0.9665,929
20130601|2013-06-05 04:30,5,0.9665,0.9669,0.9659,0.9662,825
20130601|2013-06-05 05:00,5,0.9661,0.9666,0.9655,0.9659,1076
20130601|2013-06-05 05:30,5,0.9658,0.9661,0.9657,0.9659,730
20130601|2013-06-05 06:00,5,0.9658,0.9665,0.9656,0.9664,985
20130601|2013-06-05 06:30,5,0.9664,0.9672,0.9663,0.9667,1707
20130601|2013-06-05 07:00,5,0.9668,0.968,0.9664,0.9669,3677
20130601|2013-06-05 07:30,5,0.967,0.9679,0.9665,0.9672,3614
20130601|2013-06-05 08:00,5,0.9672,0.9681,0.9668,0.967,2967
20130601|2013-06-05 08:30,5,0.967,0.967,0.9651,0.9655,4664
20130601|2013-06-05 09:00,5,0.9651,0.9667,0.9649,0.9653,4871
20130601|2013-06-05 09:30,5,0.9653,0.9656,0.9631,0.9645,6579
20130601|2013-06-05 10:00,5,0.9645,0.9668,0.964,0.9658,4597
20130601|2013-06-05 10:30,5,0.9659,0.9666,0.9655,0.9663,2323
20130601|2013-06-05 11:00,5,0.9663,0.9667,0.9655,0.9657,2616
20130601|2013-06-05 11:30,5,0.9657,0.9664,0.9653,0.9663,1675
20130601|2013-06-05 12:00,5,0.9663,0.9667,0.9661,0.9662,1160
20130601|2013-06-05 12:30,5,0.9662,0.9668,0.9662,0.9667,745
20130601|2013-06-05 13:00,5,0.9667,0.967,0.9655,0.9655,1893
20130601|2013-06-05 13:30,5,0.9655,0.9661,0.9654,0.966,1139
20130601|2013-06-05 14:00,5,0.966,0.9667,0.9659,0.9664,1074
20130601|2013-06-05 14:30,5,0.9664,0.9668,0.9663,0.9663,867
20130601|2013-06-05 15:00,5,0.9663,0.9668,0.9663,0.9666,252
20130601|2013-06-05 15:30,5,0.9663,0.9667,0.9663,0.9666,54
20130601|2013-06-05 17:00,6,0.9664,0.9668,0.9664,0.9667,200
20130601|2013-06-05 17:30,6,0.9667,0.9667,0.9662,0.9664,172
20130601|2013-06-05 18:00,6,0.9664,0.967,0.9664,0.9668,186
20130601|2013-06-05 18:30,6,0.9667,0.9667,0.9663,0.9663,343
20130601|2013-06-05 19:00,6,0.9662,0.9663,0.9648,0.9655,1348
20130601|2013-06-05 19:30,6,0.9655,0.9657,0.9651,0.9655,308
20130601|2013-06-05 20:00,6,0.9654,0.9657,0.9651,0.9656,213
20130601|2013-06-05 20:30,6,0.9656,0.9665,0.9653,0.966,531
20130601|2013-06-05 21:00,6,0.966,0.9661,0.9652,0.9656,271
20130601|2013-06-05 21:30,6,0.9657,0.9657,0.9644,0.9646,549
20130601|2013-06-05 22:00,6,0.9645,0.965,0.9643,0.9647,641
20130601|2013-06-05 22:30,6,0.9648,0.9655,0.9648,0.9655,500
20130601|2013-06-05 23:00,6,0.9655,0.9658,0.9651,0.9653,664
20130601|2013-06-05 23:30,6,0.9653,0.9655,0.9647,0.9653,587
20130601|2013-06-06 00:00,6,0.9654,0.9659,0.9651,0.9656,508
20130601|2013-06-06 00:30,6,0.9655,0.9656,0.965,0.9653,585
20130601|2013-06-06 01:00,6,0.9654,0.9664,0.9651,0.9661,873
20130601|2013-06-06 01:30,6,0.9661,0.9677,0.966,0.9676,1101
20130601|2013-06-06 02:00,6,0.9676,0.9676,0.9667,0.967,2013
20130601|2013-06-06 02:30,6,0.9669,0.9674,0.9667,0.9671,808
20130601|2013-06-06 03:00,6,0.967,0.9678,0.967,0.9677,742
20130601|2013-06-06 03:30,6,0.9677,0.9684,0.9673,0.968,962
20130601|2013-06-06 04:00,6,0.9681,0.9686,0.9678,0.9678,729
20130601|2013-06-06 04:30,6,0.968,0.9689,0.9679,0.9687,804
20130601|2013-06-06 05:00,6,0.9686,0.9698,0.9685,0.9685,1930
20130601|2013-06-06 05:30,6,0.9685,0.9689,0.9682,0.9683,584
20130601|2013-06-06 06:00,6,0.9682,0.9684,0.9675,0.9678,769
20130601|2013-06-06 06:30,6,0.9679,0.9688,0.9679,0.9688,889
20130601|2013-06-06 07:00,6,0.9686,0.9696,0.9682,0.9684,1585
20130601|2013-06-06 07:30,6,0.9684,0.9689,0.9663,0.967,6597
20130601|2013-06-06 08:00,6,0.9671,0.9671,0.9654,0.9661,3624
20130601|2013-06-06 08:30,6,0.9661,0.9671,0.9654,0.9656,3522
20130601|2013-06-06 09:00,6,0.9655,0.9668,0.9655,0.966,5097
20130601|2013-06-06 09:30,6,0.9661,0.97,0.9661,0.969,4562
20130601|2013-06-06 10:00,6,0.9689,0.9698,0.9681,0.9692,4034
20130601|2013-06-06 10:30,6,0.9692,0.9799,0.9692,0.9764,16463
20130601|2013-06-06 11:00,6,0.9764,0.9803,0.9754,0.9774,13623
20130601|2013-06-06 11:30,6,0.9775,0.9786,0.9757,0.9757,5789
20130601|2013-06-06 12:00,6,0.9758,0.9759,0.9734,0.9748,4875
20130601|2013-06-06 12:30,6,0.9748,0.9751,0.9747,0.9748,2029
20130601|2013-06-06 13:00,6,0.9748,0.9749,0.9744,0.9748,1555
20130601|2013-06-06 13:30,6,0.9749,0.9754,0.974,0.9741,3023
20130601|2013-06-06 14:00,6,0.9742,0.9749,0.974,0.9743,1831
20130601|2013-06-06 14:30,6,0.9743,0.9745,0.9738,0.9745,1319
20130601|2013-06-06 15:00,6,0.9745,0.9746,0.974,0.9741,395
20130601|2013-06-06 15:30,6,0.9741,0.9743,0.974,0.9742,343
20130601|2013-06-06 17:00,7,0.9735,0.9735,0.9729,0.9733,434
20130601|2013-06-06 17:30,7,0.9733,0.9733,0.9729,0.9729,199
20130601|2013-06-06 18:00,7,0.9729,0.9733,0.9729,0.9733,146
20130601|2013-06-06 18:30,7,0.9733,0.9733,0.973,0.973,169
20130601|2013-06-06 19:00,7,0.973,0.973,0.9722,0.9726,1069
20130601|2013-06-06 19:30,7,0.9725,0.9731,0.9725,0.9729,375
20130601|2013-06-06 20:00,7,0.973,0.9738,0.973,0.9732,480
20130601|2013-06-06 20:30,7,0.9732,0.9734,0.9726,0.9731,803
20130601|2013-06-06 21:00,7,0.9731,0.9732,0.9717,0.9722,1946
20130601|2013-06-06 21:30,7,0.9723,0.9736,0.9722,0.9734,653
20130601|2013-06-06 22:00,7,0.9733,0.9735,0.9728,0.9728,332
20130601|2013-06-06 22:30,7,0.9729,0.9734,0.9726,0.9729,430
20130601|2013-06-06 23:00,7,0.9728,0.9738,0.9727,0.9734,867
20130601|2013-06-06 23:30,7,0.9734,0.974,0.9733,0.974,594
20130601|2013-06-07 00:00,7,0.974,0.9741,0.9734,0.9738,270
20130601|2013-06-07 00:30,7,0.9739,0.9741,0.9737,0.9741,385
20130601|2013-06-07 01:00,7,0.9741,0.9744,0.9736,0.9738,781
20130601|2013-06-07 01:30,7,0.9738,0.9742,0.9735,0.9736,654
20130601|2013-06-07 02:00,7,0.9737,0.9745,0.9737,0.9739,919
20130601|2013-06-07 02:30,7,0.974,0.9741,0.9736,0.9736,741
20130601|2013-06-07 03:00,7,0.9736,0.9737,0.9726,0.9732,1191
20130601|2013-06-07 03:30,7,0.9731,0.9737,0.973,0.9737,553
20130601|2013-06-07 04:00,7,0.9736,0.9742,0.9735,0.9741,493
20130601|2013-06-07 04:30,7,0.9742,0.9743,0.9738,0.9741,901
20130601|2013-06-07 05:00,7,0.9743,0.9743,0.9739,0.974,729
20130601|2013-06-07 05:30,7,0.974,0.9756,0.9739,0.9752,1580
20130601|2013-06-07 06:00,7,0.9752,0.9758,0.975,0.9754,1173
20130601|2013-06-07 06:30,7,0.9755,0.9769,0.9755,0.9766,1356
20130601|2013-06-07 07:00,7,0.9766,0.9778,0.9752,0.9767,2870
20130601|2013-06-07 07:30,7,0.9765,0.9834,0.9763,0.9774,19528
20130601|2013-06-07 08:00,7,0.9775,0.9799,0.9771,0.9795,5398
20130601|2013-06-07 08:30,7,0.9795,0.9812,0.9785,0.9802,5570
20130601|2013-06-07 09:00,7,0.9803,0.9814,0.9796,0.9799,5178
20130601|2013-06-07 09:30,7,0.9798,0.9802,0.978,0.9796,4424
20130601|2013-06-07 10:00,7,0.9795,0.9796,0.9776,0.9779,3731
20130601|2013-06-07 10:30,7,0.9779,0.9794,0.977,0.9792,3519
20130601|2013-06-07 11:00,7,0.9792,0.9797,0.9786,0.9786,2721
20130601|2013-06-07 11:30,7,0.9786,0.9793,0.9779,0.9779,1889
20130601|2013-06-07 12:00,7,0.9779,0.9787,0.9779,0.9785,843
20130601|2013-06-07 12:30,7,0.9786,0.9786,0.9778,0.9784,1225
20130601|2013-06-07 13:00,7,0.9784,0.9786,0.9781,0.9784,940
20130601|2013-06-07 13:30,7,0.9784,0.9796,0.9784,0.9789,1417
20130601|2013-06-07 14:00,7,0.9788,0.9797,0.9786,0.9795,916
20130601|2013-06-07 14:30,7,0.9796,0.9807,0.9795,0.9804,1174
20130601|2013-06-07 15:00,7,0.9804,0.9811,0.9804,0.981,322
20130601|2013-06-07 15:30,7,0.981,0.9813,0.9804,0.9807,245
20130601|2013-06-09 17:00,10,0.9786,0.979,0.9783,0.9787,1015
20130601|2013-06-09 17:30,10,0.9787,0.9788,0.9784,0.9787,359
20130601|2013-06-09 18:00,10,0.9786,0.9794,0.9785,0.9791,468
20130601|2013-06-09 18:30,10,0.9791,0.9794,0.979,0.9793,238
20130601|2013-06-09 19:00,10,0.9792,0.9806,0.9792,0.9805,660
20130601|2013-06-09 19:30,10,0.9805,0.9819,0.9802,0.9819,863
20130601|2013-06-09 20:00,10,0.9819,0.9819,0.9816,0.9818,574
20130601|2013-06-09 20:30,10,0.9818,0.9819,0.9814,0.9816,217
20130601|2013-06-09 21:00,10,0.9815,0.9816,0.9805,0.9805,747
20130601|2013-06-09 21:30,10,0.9805,0.9808,0.9798,0.9798,701
20130601|2013-06-09 22:00,10,0.9798,0.9806,0.9795,0.9803,765
20130601|2013-06-09 22:30,10,0.9804,0.9804,0.9795,0.9795,326
20130601|2013-06-09 23:00,10,0.9795,0.9796,0.9791,0.9792,324
20130601|2013-06-09 23:30,10,0.9793,0.9804,0.9793,0.9804,582
20130601|2013-06-10 00:00,10,0.9804,0.9804,0.9799,0.9802,522
20130601|2013-06-10 00:30,10,0.9801,0.9806,0.98,0.98,477
20130601|2013-06-10 01:00,10,0.9801,0.9807,0.98,0.9804,556
20130601|2013-06-10 01:30,10,0.9805,0.9805,0.9792,0.9794,923
20130601|2013-06-10 02:00,10,0.9794,0.9799,0.9789,0.9794,2116
20130601|2013-06-10 02:30,10,0.9795,0.9804,0.9792,0.9804,954
20130601|2013-06-10 03:00,10,0.9804,0.9807,0.9798,0.9803,1677
20130601|2013-06-10 03:30,10,0.9804,0.9817,0.9801,0.9813,1006
20130601|2013-06-10 04:00,10,0.9814,0.9822,0.9806,0.9809,1255
20130601|2013-06-10 04:30,10,0.9809,0.982,0.9808,0.9814,616
20130601|2013-06-10 05:00,10,0.9813,0.9814,0.9804,0.9804,1055
20130601|2013-06-10 05:30,10,0.9804,0.9813,0.9799,0.9801,817
20130601|2013-06-10 06:00,10,0.9802,0.9813,0.9801,0.981,1093
20130601|2013-06-10 06:30,10,0.981,0.9817,0.9808,0.9809,856
20130601|2013-06-10 07:00,10,0.9809,0.9819,0.9807,0.9807,2566
20130601|2013-06-10 07:30,10,0.9806,0.982,0.9806,0.9813,4188
20130601|2013-06-10 08:00,10,0.9813,0.982,0.9802,0.9805,4086
20130601|2013-06-10 08:30,10,0.9804,0.9808,0.979,0.9799,4837
20130601|2013-06-10 09:00,10,0.98,0.9804,0.9786,0.9793,4104
20130601|2013-06-10 09:30,10,0.9794,0.9815,0.9793,0.9815,2682
20130601|2013-06-10 10:00,10,0.9815,0.9825,0.9812,0.9821,2993
20130601|2013-06-10 10:30,10,0.9822,0.9832,0.9814,0.9815,5526
20130601|2013-06-10 11:00,10,0.9815,0.9821,0.9812,0.9813,2618
20130601|2013-06-10 11:30,10,0.9813,0.9818,0.9805,0.9806,2404
20130601|2013-06-10 12:00,10,0.9806,0.9807,0.9803,0.9804,1390
20130601|2013-06-10 12:30,10,0.9804,0.9815,0.9802,0.9815,1320
20130601|2013-06-10 13:00,10,0.9814,0.9816,0.9808,0.9809,1595
20130601|2013-06-10 13:30,10,0.981,0.9811,0.9805,0.981,1824
20130601|2013-06-10 14:00,10,0.981,0.9815,0.9807,0.981,1089
20130601|2013-06-10 14:30,10,0.9811,0.9817,0.981,0.981,869
20130601|2013-06-10 15:00,10,0.9811,0.9811,0.9807,0.9809,479
20130601|2013-06-10 15:30,10,0.9809,0.981,0.9806,0.9809,928
20130601|2013-06-10 17:00,11,0.9809,0.9809,0.9807,0.9808,137
20130601|2013-06-10 17:30,11,0.9807,0.981,0.9806,0.9806,150
20130601|2013-06-10 18:00,11,0.9806,0.9806,0.98,0.9802,351
20130601|2013-06-10 18:30,11,0.9802,0.9803,0.9795,0.9802,763
20130601|2013-06-10 19:00,11,0.9802,0.9813,0.9802,0.9809,1164
20130601|2013-06-10 19:30,11,0.9809,0.981,0.9804,0.9806,305
20130601|2013-06-10 20:00,11,0.9806,0.9806,0.9799,0.98,710
20130601|2013-06-10 20:30,11,0.9799,0.9802,0.9797,0.9801,512
20130601|2013-06-10 21:00,11,0.9801,0.9802,0.9799,0.9802,318
20130601|2013-06-10 21:30,11,0.9801,0.9818,0.9801,0.9817,777
20130601|2013-06-10 22:00,11,0.9817,0.9824,0.981,0.9814,1272
20130601|2013-06-10 22:30,11,0.9814,0.9815,0.981,0.9814,133
20130601|2013-06-10 23:00,11,0.9813,0.9816,0.9811,0.9812,337
20130601|2013-06-10 23:30,11,0.9812,0.9815,0.9809,0.9809,200
20130601|2013-06-11 00:00,11,0.9809,0.9813,0.9806,0.9811,266
20130601|2013-06-11 00:30,11,0.9812,0.9813,0.9806,0.9811,212
20130601|2013-06-11 01:00,11,0.9811,0.9819,0.9811,0.9813,548
20130601|2013-06-11 01:30,11,0.9813,0.9816,0.9806,0.9806,579
20130601|2013-06-11 02:00,11,0.9805,0.9805,0.9784,0.9788,2194
20130601|2013-06-11 02:30,11,0.9788,0.9788,0.9776,0.9777,1653
20130601|2013-06-11 03:00,11,0.9777,0.978,0.9771,0.9771,1579
20130601|2013-06-11 03:30,11,0.9771,0.9773,0.9764,0.9769,2239
20130601|2013-06-11 04:00,11,0.977,0.9785,0.9766,0.9768,2281
20130601|2013-06-11 04:30,11,0.9768,0.9771,0.9762,0.9764,2345
20130601|2013-06-11 05:00,11,0.9765,0.9773,0.9763,0.9768,1017
20130601|2013-06-11 05:30,11,0.9769,0.977,0.9757,0.9764,1656
20130601|2013-06-11 06:00,11,0.9764,0.9771,0.9755,0.9759,1796
20130601|2013-06-11 06:30,11,0.9758,0.9772,0.9757,0.9768,1153
20130601|2013-06-11 07:00,11,0.9768,0.977,0.9756,0.9762,1825
20130601|2013-06-11 07:30,11,0.9763,0.9781,0.9753,0.9776,3972
20130601|2013-06-11 08:00,11,0.9775,0.9785,0.977,0.9781,3233
20130601|2013-06-11 08:30,11,0.9781,0.9812,0.978,0.9809,6537
20130601|2013-06-11 09:00,11,0.9809,0.9817,0.9801,0.9817,4570
20130601|2013-06-11 09:30,11,0.9816,0.9824,0.9811,0.9814,3856
20130601|2013-06-11 10:00,11,0.9813,0.9821,0.9812,0.9819,351
20130601|2013-06-11 11:30,11,0.9809,0.9813,0.9808,0.9811,407
20130601|2013-06-11 12:00,11,0.9812,0.9813,0.9807,0.9808,1549
20130601|2013-06-11 12:30,11,0.9809,0.9817,0.9795,0.9808,3218
20130601|2013-06-11 13:00,11,0.9808,0.9812,0.9799,0.981,2062
20130601|2013-06-11 13:30,11,0.9809,0.9817,0.9809,0.981,1676
20130601|2013-06-11 14:00,11,0.9811,0.9816,0.9809,0.9811,822
20130601|2013-06-11 14:30,11,0.9811,0.9814,0.9808,0.9813,582
20130601|2013-06-11 15:00,11,0.9814,0.9815,0.981,0.9811,300
20130601|2013-06-11 15:30,11,0.9812,0.9815,0.981,0.981,373
20130601|2013-06-11 17:00,12,0.9811,0.982,0.9811,0.9819,172
20130601|2013-06-11 17:30,12,0.9819,0.982,0.9812,0.9816,424
20130601|2013-06-11 18:00,12,0.9816,0.9817,0.9813,0.9813,60
20130601|2013-06-11 18:30,12,0.9813,0.9813,0.9809,0.9813,183
20130601|2013-06-11 19:00,12,0.9812,0.9813,0.9809,0.9812,378
20130601|2013-06-11 19:30,12,0.9813,0.982,0.9811,0.9812,942
20130601|2013-06-11 20:00,12,0.9811,0.9811,0.9805,0.981,607
20130601|2013-06-11 20:30,12,0.9809,0.981,0.9804,0.9807,245
20130601|2013-06-11 21:00,12,0.9807,0.9813,0.9806,0.9811,450
20130601|2013-06-11 21:30,12,0.981,0.981,0.9797,0.9798,629
20130601|2013-06-11 22:00,12,0.9798,0.9801,0.9797,0.9797,418
20130601|2013-06-11 22:30,12,0.9798,0.9798,0.9791,0.9794,396
20130601|2013-06-11 23:00,12,0.9793,0.9794,0.9792,0.9793,228
20130601|2013-06-11 23:30,12,0.9793,0.9795,0.9791,0.9792,456
20130601|2013-06-12 00:00,12,0.9793,0.9794,0.9786,0.9786,493
20130601|2013-06-12 00:30,12,0.9786,0.9792,0.9786,0.9789,603
20130601|2013-06-12 01:00,12,0.9789,0.9802,0.9789,0.9802,636
20130601|2013-06-12 01:30,12,0.9801,0.9809,0.9797,0.9803,1013
20130601|2013-06-12 02:00,12,0.9804,0.9824,0.9796,0.9824,2576
20130601|2013-06-12 02:30,12,0.9825,0.9828,0.9817,0.9818,1737
20130601|2013-06-12 03:00,12,0.9818,0.9828,0.9818,0.9821,750
20130601|2013-06-12 03:30,12,0.9821,0.983,0.982,0.9827,733
20130601|2013-06-12 04:00,12,0.9828,0.9836,0.9824,0.9827,1597
20130601|2013-06-12 04:30,12,0.9827,0.9832,0.9817,0.9817,1112
20130601|2013-06-12 05:00,12,0.9817,0.9826,0.9816,0.9823,1870
20130601|2013-06-12 05:30,12,0.9824,0.9827,0.9818,0.9819,1601
20130601|2013-06-12 06:00,12,0.9818,0.9831,0.9818,0.9828,1085
20130601|2013-06-12 06:30,12,0.9829,0.9841,0.9828,0.9829,2557
20130601|2013-06-12 07:00,12,0.9829,0.9845,0.9822,0.9842,2722
20130601|2013-06-12 07:30,12,0.9841,0.9846,0.9837,0.9841,1978
20130601|2013-06-12 08:00,12,0.9841,0.9843,0.9832,0.9836,3188
20130601|2013-06-12 08:30,12,0.9836,0.9837,0.981,0.9813,5458
20130601|2013-06-12 09:00,12,0.9814,0.9828,0.9807,0.982,4173
20130601|2013-06-12 09:30,12,0.982,0.9828,0.9808,0.9819,4487
20130601|2013-06-12 10:00,12,0.982,0.9824,0.9804,0.9809,3965
20130601|2013-06-12 10:30,12,0.981,0.981,0.9795,0.98,3858
20130601|2013-06-12 11:00,12,0.9801,0.9817,0.9798,0.9813,1948
20130601|2013-06-12 11:30,12,0.9813,0.9818,0.9813,0.9815,884
20130601|2013-06-12 12:00,12,0.9817,0.9818,0.9811,0.9814,1312
20130601|2013-06-12 12:30,12,0.9814,0.9815,0.98,0.9801,1302
20130601|2013-06-12 13:00,12,0.9801,0.9803,0.9792,0.98,1197
20130601|2013-06-12 13:30,12,0.98,0.98,0.9789,0.979,1800
20130601|2013-06-12 14:00,12,0.979,0.9794,0.9787,0.9791,1175
20130601|2013-06-12 14:30,12,0.9791,0.9792,0.9786,0.9791,854
20130601|2013-06-12 15:00,12,0.979,0.9795,0.979,0.9794,933
20130601|2013-06-12 15:30,12,0.9795,0.9795,0.9792,0.9793,165
20130601|2013-06-12 17:00,13,0.9793,0.9796,0.9793,0.9794,93
20130601|2013-06-12 17:30,13,0.9794,0.9796,0.9792,0.9796,117
20130601|2013-06-12 18:00,13,0.9796,0.9796,0.9793,0.9794,89
20130601|2013-06-12 18:30,13,0.9795,0.9802,0.9795,0.9797,225
20130601|2013-06-12 19:00,13,0.9796,0.9807,0.9795,0.9804,402
20130601|2013-06-12 19:30,13,0.9804,0.9806,0.9799,0.98,477
20130601|2013-06-12 20:00,13,0.98,0.9802,0.979,0.9791,588
20130601|2013-06-12 20:30,13,0.9791,0.9803,0.9781,0.9783,1979
20130601|2013-06-12 21:00,13,0.9783,0.979,0.9782,0.9782,647
20130601|2013-06-12 21:30,13,0.9783,0.979,0.9783,0.979,283
20130601|2013-06-12 22:00,13,0.979,0.9793,0.9787,0.9789,324
20130601|2013-06-12 22:30,13,0.9789,0.9793,0.9788,0.9793,324
20130601|2013-06-12 23:00,13,0.9792,0.9796,0.9788,0.9788,287
20130601|2013-06-12 23:30,13,0.9789,0.9789,0.9786,0.9787,173
20130601|2013-06-13 00:00,13,0.9786,0.9786,0.9782,0.9783,222
20130601|2013-06-13 00:30,13,0.9783,0.9787,0.9778,0.9785,477
20130601|2013-06-13 01:00,13,0.9785,0.9795,0.9783,0.979,917
20130601|2013-06-13 01:30,13,0.9789,0.9799,0.9789,0.9793,977
20130601|2013-06-13 02:00,13,0.9794,0.9807,0.9789,0.9807,1678
20130601|2013-06-13 02:30,13,0.9807,0.9816,0.9805,0.9815,1053
20130601|2013-06-13 03:00,13,0.9815,0.9823,0.9811,0.9823,790
20130601|2013-06-13 03:30,13,0.9824,0.9826,0.9818,0.9819,562
20130601|2013-06-13 04:00,13,0.9818,0.9833,0.9818,0.9833,772
20130601|2013-06-13 04:30,13,0.9834,0.9847,0.9833,0.9836,2855
20130601|2013-06-13 05:00,13,0.9836,0.9836,0.9829,0.9834,1171
20130601|2013-06-13 05:30,13,0.9834,0.9856,0.9834,0.9847,2724
20130601|2013-06-13 06:00,13,0.9847,0.9851,0.9834,0.9834,1530
20130601|2013-06-13 06:30,13,0.9834,0.9848,0.9834,0.9838,1568
20130601|2013-06-13 07:00,13,0.9838,0.984,0.9829,0.9829,1525
20130601|2013-06-13 07:30,13,0.983,0.9847,0.9821,0.9838,3121
20130601|2013-06-13 08:00,13,0.9839,0.9844,0.9834,0.9836,1889
20130601|2013-06-13 08:30,13,0.9837,0.9838,0.9828,0.9831,2309
20130601|2013-06-13 09:00,13,0.9829,0.9841,0.9828,0.9838,2545
20130601|2013-06-13 09:30,13,0.9837,0.9846,0.9832,0.9836,2812
20130601|2013-06-13 10:00,13,0.9836,0.9841,0.9829,0.9831,2357
20130601|2013-06-13 10:30,13,0.983,0.9833,0.9826,0.9832,1077
20130601|2013-06-13 11:00,13,0.9832,0.9838,0.983,0.983,1126
20130601|2013-06-13 11:30,13,0.983,0.9835,0.9829,0.983,956
20130601|2013-06-13 12:00,13,0.983,0.9831,0.9826,0.9829,586
20130601|2013-06-13 12:30,13,0.9829,0.9832,0.9827,0.9827,356
20130601|2013-06-13 13:00,13,0.9827,0.9829,0.9815,0.9818,1697
20130601|2013-06-13 13:30,13,0.9818,0.982,0.9817,0.9819,611
20130601|2013-06-13 14:00,13,0.982,0.9831,0.9819,0.983,983
20130601|2013-06-13 14:30,13,0.983,0.9844,0.9826,0.9835,1296
20130601|2013-06-13 15:00,13,0.9836,0.9846,0.9836,0.9845,687
20130601|2013-06-13 15:30,13,0.9846,0.9853,0.9844,0.9848,418
20130601|2013-06-13 17:00,14,0.9845,0.9846,0.9842,0.9842,194
20130601|2013-06-13 17:30,14,0.9842,0.9844,0.984,0.9844,98
20130601|2013-06-13 18:00,14,0.9843,0.9843,0.9837,0.9837,82
20130601|2013-06-13 18:30,14,0.9838,0.9838,0.9833,0.9835,31
20130601|2013-06-13 19:00,14,0.9837,0.9837,0.9831,0.9831,100
20130601|2013-06-13 19:30,14,0.9831,0.9831,0.9826,0.9831,153
20130601|2013-06-13 20:00,14,0.983,0.9832,0.9829,0.9829,39
20130601|2013-06-13 20:30,14,0.9831,0.9839,0.9831,0.9839,135
20130601|2013-06-13 21:00,14,0.9838,0.984,0.983,0.983,89
20130601|2013-06-13 21:30,14,0.9831,0.9834,0.983,0.9833,74
20130601|2013-06-13 22:00,14,0.9832,0.9832,0.9825,0.9827,60
20130601|2013-06-13 22:30,14,0.9827,0.9829,0.9825,0.9825,73
20130601|2013-06-13 23:00,14,0.9823,0.9826,0.9822,0.9826,81
20130601|2013-06-13 23:30,14,0.9824,0.9825,0.9822,0.9824,95
20130601|2013-06-14 00:00,14,0.9824,0.9824,0.9821,0.9821,58
20130601|2013-06-14 00:30,14,0.982,0.9822,0.9819,0.9819,117
20130601|2013-06-14 01:00,14,0.9818,0.983,0.9816,0.9827,279
20130601|2013-06-14 01:30,14,0.9827,0.9832,0.9822,0.9822,281
20130601|2013-06-14 02:00,14,0.9822,0.9832,0.9819,0.9832,208
20130601|2013-06-14 02:30,14,0.9831,0.9835,0.9831,0.9833,288
20130601|2013-06-14 03:00,14,0.9834,0.9835,0.9828,0.9834,318
20130601|2013-06-14 03:30,14,0.9834,0.9836,0.9827,0.9834,94
20130601|2013-06-14 04:00,14,0.9833,0.9843,0.9828,0.9838,69
20130601|2013-06-14 04:30,14,0.9838,0.9838,0.9826,0.9829,167
20130601|2013-06-14 05:00,14,0.9828,0.9841,0.982,0.9837,542
20130601|2013-06-14 05:30,14,0.9835,0.9836,0.9826,0.9836,162
20130601|2013-06-14 06:00,14,0.9837,0.984,0.9832,0.9835,300
20130601|2013-06-14 06:30,14,0.9835,0.9837,0.983,0.9835,161
20130601|2013-06-14 07:00,14,0.9835,0.9847,0.9833,0.9843,367
20130601|2013-06-14 07:30,14,0.9842,0.9844,0.9817,0.983,1089
20130601|2013-06-14 08:00,14,0.983,0.9831,0.9822,0.9827,295
20130601|2013-06-14 08:30,14,0.9829,0.9846,0.9826,0.9836,431
20130601|2013-06-14 09:00,14,0.9836,0.9868,0.9835,0.9853,1226
20130601|2013-06-14 09:30,14,0.9852,0.9858,0.9831,0.9832,269
20130601|2013-06-14 10:00,14,0.9834,0.9837,0.9823,0.9827,448
20130601|2013-06-14 10:30,14,0.9829,0.9833,0.9824,0.9826,277
20130601|2013-06-14 11:00,14,0.9826,0.9827,0.9821,0.9827,112
20130601|2013-06-14 11:30,14,0.9824,0.9832,0.9823,0.9832,71
20130601|2013-06-14 12:00,14,0.9831,0.9831,0.9826,0.9829,31
20130601|2013-06-14 12:30,14,0.983,0.9835,0.9829,0.9831,149
20130601|2013-06-14 13:00,14,0.9832,0.9834,0.983,0.9833,22
20130601|2013-06-14 13:30,14,0.9831,0.9834,0.983,0.9831,80
20130601|2013-06-14 14:00,14,0.9832,0.9833,0.9828,0.9828,24
20130601|2013-06-14 14:30,14,0.9828,0.9832,0.9828,0.9832,62
20130601|2013-06-14 15:00,14,0.9832,0.9832,0.9827,0.9831,49
20130601|2013-06-14 15:30,14,0.9831,0.9835,0.9825,0.983,74
20130601|2013-06-16 17:30,17,0.9833,0.9833,0.9831,0.9832,9
20130601|2013-06-16 18:00,17,0.9835,0.9835,0.9835,0.9835,1
20130601|2013-06-16 18:30,17,0.9836,0.9837,0.9835,0.9837,12
20130601|2013-06-16 19:00,17,0.9845,0.9846,0.9842,0.9844,15
20130601|2013-06-16 19:30,17,0.9848,0.9848,0.9844,0.9844,3
20130601|2013-06-16 20:00,17,0.9847,0.9847,0.9846,0.9846,7
20130601|2013-06-16 20:30,17,0.9846,0.9847,0.9846,0.9847,11
20130601|2013-06-16 21:00,17,0.9846,0.9846,0.9846,0.9846,1
20130601|2013-06-16 21:30,17,0.9843,0.9843,0.9843,0.9843,8
20130601|2013-06-16 23:00,17,0.9843,0.9843,0.9843,0.9843,2
20130601|2013-06-16 23:30,17,0.9839,0.9842,0.9839,0.9842,21
20130601|2013-06-17 00:00,17,0.9843,0.9843,0.9842,0.9842,11
20130601|2013-06-17 00:30,17,0.9848,0.9848,0.9848,0.9848,10
20130601|2013-06-17 01:00,17,0.9851,0.9852,0.985,0.985,17
20130601|2013-06-17 01:30,17,0.9849,0.9849,0.9847,0.9847,29
20130601|2013-06-17 02:00,17,0.9847,0.9847,0.984,0.984,3
20130601|2013-06-17 02:30,17,0.9846,0.9846,0.9846,0.9846,1
20130601|2013-06-17 03:00,17,0.9846,0.9846,0.9846,0.9846,1
20130601|2013-06-17 03:30,17,0.9851,0.9851,0.9851,0.9851,1
20130601|2013-06-17 04:00,17,0.9851,0.9851,0.9849,0.9849,4
20130601|2013-06-17 04:30,17,0.9851,0.9851,0.9851,0.9851,2
20130601|2013-06-17 05:30,17,0.9846,0.9846,0.984,0.9841,8
20130601|2013-06-17 06:00,17,0.9843,0.9843,0.9841,0.9841,3
20130601|2013-06-17 06:30,17,0.9846,0.9848,0.9845,0.9846,149
20130601|2013-06-17 07:00,17,0.9843,0.9843,0.9839,0.9839,6
20130601|2013-06-17 07:30,17,0.9839,0.9848,0.9839,0.9848,110
20130601|2013-06-17 08:00,17,0.9845,0.9845,0.9829,0.9834,75
20130601|2013-06-17 08:30,17,0.9836,0.9841,0.9834,0.9839,57
20130601|2013-06-17 09:00,17,0.9837,0.9841,0.9835,0.9835,58
20130601|2013-06-17 09:30,17,0.9835,0.9838,0.9825,0.983,218
20130601|2013-06-17 10:00,17,0.9834,0.9834,0.9823,0.9826,296
20130601|2013-06-17 10:30,17,0.9826,0.9826,0.9819,0.9823,151
20130601|2013-06-17 11:00,17,0.9827,0.9828,0.9824,0.9825,42
20130601|2013-06-17 11:30,17,0.9824,0.9825,0.9815,0.9817,115
20130601|2013-06-17 12:00,17,0.9817,0.9817,0.981,0.981,43
20130601|2013-06-17 12:30,17,0.9811,0.9815,0.981,0.9815,59
20130601|2013-06-17 13:00,17,0.9817,0.9819,0.9799,0.9799,89
20130601|2013-06-17 13:30,17,0.9804,0.9808,0.9804,0.9808,6
20130601|2013-06-17 14:00,17,0.9806,0.9816,0.9802,0.9816,28
20130601|2013-06-17 14:30,17,0.9816,0.9825,0.9816,0.9825,6
20130601|2013-06-17 15:00,17,0.9822,0.9822,0.9814,0.9818,8
20130601|2013-06-17 15:30,17,0.9819,0.9819,0.9819,0.9819,1
20130601|2013-06-17 20:00,18,0.9816,0.9816,0.9816,0.9816,1
20130601|2013-06-17 20:30,18,0.9807,0.9807,0.9806,0.9806,5
20130601|2013-06-17 21:30,18,0.9816,0.9816,0.9816,0.9816,1
20130601|2013-06-17 22:30,18,0.982,0.9823,0.982,0.9823,2
20130601|2013-06-17 23:30,18,0.9825,0.9825,0.9824,0.9824,10
20130601|2013-06-18 01:30,18,0.9809,0.981,0.9809,0.9809,5
20130601|2013-06-18 02:00,18,0.9808,0.9816,0.9808,0.9816,6
20130601|2013-06-18 02:30,18,0.9809,0.9817,0.9809,0.9817,4
20130601|2013-06-18 03:00,18,0.9818,0.982,0.9804,0.9804,5
20130601|2013-06-18 03:30,18,0.9803,0.9803,0.9801,0.9801,2
20130601|2013-06-18 04:00,18,0.9799,0.9799,0.9799,0.9799,2
20130601|2013-06-18 04:30,18,0.9796,0.9798,0.9796,0.9798,2
20130601|2013-06-18 05:00,18,0.9803,0.9803,0.9795,0.9795,5
20130601|2013-06-18 06:30,18,0.9792,0.9792,0.9792,0.9792,8
20130601|2013-06-18 07:00,18,0.9805,0.9805,0.9805,0.9805,1
20130601|2013-06-18 08:00,18,0.9804,0.9804,0.9795,0.9795,6
20130601|2013-06-18 08:30,18,0.9795,0.9799,0.9795,0.9799,14
20130601|2013-06-18 09:00,18,0.9797,0.9797,0.9797,0.9797,7
20130901|2012-03-23 06:00,23,0.9868,0.9868,0.9868,0.9868,2
20130901|2012-03-27 22:30,28,0.9917,0.9917,0.9917,0.9917,2
20130901|2012-03-28 09:30,28,0.99,0.99,0.99,0.99,1
20130901|2012-03-29 08:30,29,0.9868,0.9868,0.9868,0.9868,2
20130901|2012-04-02 01:00,2,0.9868,0.9868,0.9868,0.9868,2
20130901|2012-04-02 23:00,3,1,1,1,1,1
20130901|2012-04-03 06:30,3,1,1,1,1,1
20130901|2012-04-10 09:00,10,0.9868,0.9868,0.9868,0.9868,2
20130901|2012-04-10 10:00,10,0.987,0.987,0.987,0.987,5
20130901|2012-04-10 10:30,10,0.9852,0.9852,0.9852,0.9852,2
20130901|2012-04-11 08:00,11,0.9875,0.9875,0.9875,0.9875,2
20130901|2012-04-11 08:30,11,0.987,0.987,0.987,0.987,5
20130901|2012-04-11 14:00,11,0.9849,0.9849,0.9849,0.9849,2
20130901|2012-04-17 09:30,17,1,1,1,1,3
20130901|2012-04-25 08:00,25,1,1,1,1,11
20130901|2012-04-25 09:00,25,1.0014,1.0014,1.0014,1.0014,1
20130901|2012-04-26 07:30,26,1.0013,1.0013,1.0013,1.0013,1
20130901|2012-04-26 08:00,26,1.0013,1.0013,1.0008,1.0008,2
20130901|2012-05-01 14:30,1,1.0002,1.0002,1.0002,1.0002,1
20130901|2012-05-15 14:00,15,0.9839,0.9839,0.9839,0.9839,1
20130901|2012-05-31 08:30,31,0.9612,0.9612,0.9612,0.9612,2
20130901|2012-06-01 07:30,1,0.957,0.957,0.957,0.957,1
20130901|2012-06-05 03:30,5,0.9545,0.9545,0.9545,0.9545,2
20130901|2012-06-15 15:00,15,0.9652,0.9752,0.9652,0.9752,2
20130901|2012-06-19 13:00,19,0.9742,0.9742,0.9742,0.9742,1
20130901|2012-06-20 11:00,20,0.972,0.972,0.972,0.972,1
20130901|2012-06-20 14:00,20,0.971,0.971,0.971,0.971,1
20130901|2012-06-25 09:00,25,0.9615,0.9615,0.9615,0.9615,1
20130901|2012-07-06 10:30,6,0.9734,0.9734,0.9734,0.9734,3
20130901|2012-07-06 14:00,6,0.9741,0.9741,0.9741,0.9741,1
20130901|2012-07-10 13:30,10,0.97,0.97,0.97,0.97,1
20130901|2012-07-10 22:30,11,0.9693,0.9693,0.9693,0.9693,1
20130901|2012-07-18 10:30,18,0.9803,0.9803,0.9803,0.9803,2
20130901|2012-07-20 09:00,20,0.9811,0.9811,0.9811,0.9811,6
20130901|2012-07-23 10:00,23,0.9735,0.9735,0.9735,0.9735,6
20130901|2012-07-30 08:30,30,0.9862,0.9862,0.9862,0.9862,1
20130901|2012-09-05 09:30,5,0.9994,0.9994,0.9994,0.9994,1
20130901|2012-09-06 09:00,6,1.0048,1.0048,1.0048,1.0048,1
20130901|2012-09-07 14:00,7,1.012,1.012,1.012,1.012,1
20130901|2012-09-10 09:30,10,1.0131,1.0131,1.0131,1.0131,1
20130901|2012-09-11 09:30,11,1.0176,1.0198,1.0176,1.0198,12
20130901|2012-09-11 13:30,11,1.0173,1.0173,1.017,1.017,3
20130901|2012-09-12 14:30,12,1.0135,1.0135,1.0135,1.0135,1
20130901|2012-09-13 08:30,13,1.0135,1.0135,1.0135,1.0135,1
20130901|2012-09-13 11:30,13,1.0175,1.0175,1.0155,1.0171,3
20130901|2012-09-13 13:00,13,1.0204,1.0204,1.0204,1.0204,1
20130901|2012-09-14 10:00,14,1.023,1.023,1.023,1.023,1
20130901|2012-09-19 09:30,19,1.0156,1.0156,1.0156,1.0156,1
20130901|2012-09-21 11:00,21,1.0151,1.0151,1.0151,1.0151,3
20130901|2012-09-21 11:30,21,1.0151,1.0151,1.0151,1.0151,2
20130901|2012-09-26 07:00,26,1.0075,1.0075,1.0075,1.0075,1
20130901|2012-09-27 01:00,27,1.009,1.009,1.009,1.009,1
20130901|2012-09-27 07:30,27,1.0073,1.0073,1.0073,1.0073,1
20130901|2012-09-27 08:00,27,1.0064,1.0064,1.0064,1.0064,5
20130901|2012-09-27 09:00,27,1.0079,1.0079,1.0079,1.0079,1
20130901|2012-09-27 11:00,27,1.0108,1.0108,1.0108,1.0108,1
20130901|2012-09-28 11:30,28,1.0083,1.0083,1.0083,1.0083,1
20130901|2012-10-01 08:00,1,1.0092,1.0092,1.0092,1.0092,2
20130901|2012-10-02 07:30,2,1.01,1.01,1.01,1.01,10
20130901|2012-10-03 07:30,3,1.0036,1.0036,1.0036,1.0036,1
20130901|2012-10-04 12:30,4,1.0113,1.0113,1.0113,1.0113,3
20130901|2012-10-05 07:30,5,1.0154,1.0154,1.0154,1.0154,1
20130901|2012-10-10 09:30,10,1.0132,1.0132,1.0132,1.0132,10
20130901|2012-10-10 11:30,10,1.0115,1.0115,1.0115,1.0115,1
20130901|2012-10-10 12:30,10,1.0106,1.0106,1.0106,1.0106,1
20130901|2012-10-11 08:00,11,1.0143,1.0143,1.0143,1.0143,4
20130901|2012-10-16 06:00,16,1.0068,1.0068,1.0068,1.0068,1
20130901|2012-10-16 08:30,16,1.0059,1.0061,1.0059,1.0061,12
20130901|2012-10-17 07:30,17,1.0095,1.0095,1.0095,1.0095,1
20130901|2012-10-19 07:00,19,1.003,1.003,1.0014,1.0014,13
20130901|2012-10-19 11:00,19,0.9992,0.9992,0.9992,0.9992,2
20130901|2012-10-22 13:30,22,0.9983,0.9984,0.9983,0.9984,4
20130901|2012-10-23 08:00,23,1.0008,1.0008,1.0008,1.0008,2
20130901|2012-10-24 10:30,24,0.9975,0.9975,0.9975,0.9975,1
20130901|2012-10-24 11:30,24,0.998,0.998,0.998,0.998,1
20130901|2012-10-25 00:00,25,0.999,0.999,0.999,0.999,1
20130901|2012-10-25 10:30,25,0.9973,0.9973,0.9973,0.9973,1
20130901|2012-10-26 07:30,26,0.995,0.995,0.995,0.995,1
20130901|2012-10-26 10:00,26,0.9957,0.9959,0.9948,0.9948,189
20130901|2012-10-26 11:30,26,0.9943,0.9943,0.9943,0.9943,30
20130901|2012-10-26 14:00,26,0.9947,0.995,0.9947,0.995,88
20130901|2012-10-29 12:00,29,0.9922,0.9922,0.992,0.992,2
20130901|2012-10-29 22:00,30,0.991,0.991,0.991,0.991,1
20130901|2012-10-30 08:00,30,0.9932,0.9932,0.9932,0.9932,1
20130901|2012-11-02 13:00,2,0.998,0.998,0.998,0.998,2
20130901|2012-11-02 13:30,2,0.9971,0.9971,0.9971,0.9971,13
20130901|2012-11-05 10:30,5,0.9961,0.9961,0.9961,0.9961,1
20130901|2012-11-05 11:00,5,0.9964,0.9964,0.9964,0.9964,2
20130901|2012-11-05 14:30,5,0.9967,0.9967,0.9967,0.9967,2
20130901|2012-11-06 21:30,7,1.0015,1.0015,1.0015,1.0015,1
20130901|2012-11-07 07:00,7,0.9998,0.9998,0.9998,0.9998,1
20130901|2012-11-07 09:30,7,0.997,0.997,0.997,0.997,20
20130901|2012-11-07 10:00,7,0.9965,0.9965,0.996,0.996,11
20130901|2012-11-07 10:30,7,0.995,0.995,0.995,0.995,5
20130901|2012-11-08 10:00,8,0.9943,0.9943,0.9943,0.9943,5
20130901|2012-11-09 06:30,9,0.992,0.992,0.992,0.992,5
20130901|2012-11-09 07:00,9,0.99,0.99,0.99,0.99,10
20130901|2012-11-09 09:30,9,0.992,0.992,0.992,0.992,5
20130901|2012-11-09 13:30,9,0.9932,0.9932,0.9932,0.9932,1
20130901|2012-11-13 11:00,13,0.9917,0.9917,0.9915,0.9915,2
20130901|2012-11-14 10:00,14,0.9902,0.9905,0.9902,0.9905,10
20130901|2012-11-15 08:30,15,0.992,0.992,0.9915,0.9916,4
20130901|2012-11-15 09:00,15,0.9914,0.9914,0.9914,0.9914,1
20130901|2012-11-15 17:30,16,0.9923,0.9923,0.9923,0.9923,1
20130901|2012-11-16 09:30,16,0.9907,0.9907,0.9907,0.9907,1
20130901|2012-11-16 10:30,16,0.9899,0.9899,0.9899,0.9899,2
20130901|2012-11-16 14:30,16,0.9928,0.9928,0.9928,0.9928,1
20130901|2012-11-16 15:00,16,0.9923,0.9923,0.9923,0.9923,1
20130901|2012-11-19 07:00,19,0.9958,0.9974,0.9958,0.9974,55
20130901|2012-11-19 09:30,19,0.9975,0.9975,0.9975,0.9975,1
20130901|2012-11-20 07:30,20,0.9969,0.9969,0.9969,0.9969,10
20130901|2012-11-23 08:30,23,0.9982,0.9982,0.9982,0.9982,1
20130901|2012-11-23 09:30,23,1,1,1,1,2
20130901|2012-11-23 10:00,23,1.0003,1.0003,1.0003,1.0003,1
20130901|2012-11-26 08:30,26,0.9987,0.9987,0.9987,0.9987,1
20130901|2012-11-27 06:30,27,1.0012,1.0012,1.0012,1.0012,1
20130901|2012-11-27 07:00,27,1.0023,1.0023,1.0023,1.0023,1
20130901|2012-11-27 07:30,27,1.0021,1.0021,1.0021,1.0021,1
20130901|2012-11-27 09:00,27,0.9995,0.9995,0.9995,0.9995,1
20130901|2012-11-27 09:30,27,0.9993,0.9993,0.9993,0.9993,1
20130901|2012-11-27 10:00,27,0.999,0.999,0.9989,0.9989,22
20130901|2012-11-27 10:30,27,0.9989,0.9997,0.9989,0.9997,18
20130901|2012-11-27 14:30,27,0.9988,0.9988,0.9988,0.9988,3
20130901|2012-11-28 10:00,28,1.001,1.001,1.001,1.001,1
20130901|2012-11-28 14:00,28,1.001,1.001,1.001,1.001,2
20130901|2012-11-29 07:30,29,1.0006,1.0006,1.0006,1.0006,1
20130901|2012-11-29 14:30,29,1.0006,1.0006,1.0006,1.0006,1
20130901|2012-11-30 08:30,30,0.9994,0.9994,0.9994,0.9994,1
20130901|2012-11-30 11:00,30,1.0006,1.0006,1.0006,1.0006,1
20130901|2012-11-30 13:00,30,1.0008,1.0008,1.0008,1.0008,1
20130901|2012-12-03 08:30,3,1.0008,1.0008,1.0008,1.0008,1
20130901|2012-12-03 12:30,3,0.9992,0.9992,0.9992,0.9992,1
20130901|2012-12-03 14:00,3,0.9986,0.9986,0.9986,0.9986,9
20130901|2012-12-04 11:30,4,1.0015,1.0015,1.0015,1.0015,1
20130901|2012-12-05 10:30,5,1.002,1.002,1.002,1.002,1
20130901|2012-12-05 15:30,5,1.002,1.002,1.002,1.002,1
20130901|2012-12-06 03:00,6,1.0025,1.0025,1.0025,1.0025,1
20130901|2012-12-06 09:30,6,1.0038,1.0038,1.0038,1.0038,1
20130901|2012-12-06 11:30,6,1.0021,1.0021,1.0021,1.0021,1
20130901|2012-12-07 02:30,7,1.0021,1.0021,1.0021,1.0021,1
20130901|2012-12-07 06:30,7,1.0008,1.0008,1.0008,1.0008,1
20130901|2012-12-07 08:00,7,1.0057,1.0058,1.0057,1.0058,2
20130901|2012-12-10 14:30,10,1.0066,1.0066,1.0066,1.0066,15
20130901|2012-12-11 14:00,11,1.007,1.007,1.007,1.007,1
20130901|2012-12-14 12:30,14,1.0079,1.0079,1.0079,1.0079,6
20130901|2012-12-17 15:30,17,1.0104,1.0104,1.0104,1.0104,4
20130901|2012-12-18 11:00,18,1.0085,1.0085,1.0085,1.0085,1
20130901|2012-12-18 12:30,18,1.0084,1.0084,1.0084,1.0084,2
20130901|2012-12-19 08:30,19,1.0063,1.0063,1.0063,1.0063,1
20130901|2012-12-19 09:00,19,1.0055,1.0055,1.0055,1.0055,1
20130901|2012-12-19 10:00,19,1.007,1.007,1.007,1.007,10
20130901|2012-12-21 08:30,21,1.0013,1.0013,1.0013,1.0013,1
20130901|2012-12-21 09:00,21,1.0003,1.0014,1.0003,1.0014,13
20130901|2012-12-21 13:00,21,1.0008,1.0008,1.0008,1.0008,1
20130901|2012-12-21 13:30,21,1,1,1,1,1
20130901|2012-12-24 11:30,24,1.0029,1.0029,1.0029,1.0029,1
20130901|2012-12-24 12:00,24,1.003,1.003,1.003,1.003,1
20130901|2012-12-26 05:30,26,1.0007,1.0007,1.0006,1.0006,2
20130901|2012-12-27 11:00,27,0.9988,0.9988,0.9988,0.9988,1
20130901|2012-12-27 14:00,27,0.9992,0.9992,0.9992,0.9992,1
20130901|2012-12-31 01:00,31,1.0003,1.0003,1.0003,1.0003,1
20130901|2012-12-31 08:00,31,0.9979,0.9979,0.9979,0.9979,1
20130901|2012-12-31 10:00,31,0.9986,0.9986,0.9986,0.9986,3
20130901|2012-12-31 11:00,31,1.001,1.0035,0.9996,0.9996,10
20130901|2013-01-02 05:00,2,1.0089,1.0089,1.0089,1.0089,1
20130901|2013-01-02 06:30,2,1.0086,1.009,1.0086,1.009,3
20130901|2013-01-02 08:30,2,1.0102,1.0102,1.0102,1.0102,1
20130901|2013-01-02 14:30,2,1.0087,1.0087,1.0087,1.0087,2
20130901|2013-01-03 08:30,3,1.0087,1.0087,1.0087,1.0087,2
20130901|2013-01-03 13:30,3,1.007,1.007,1.007,1.007,7
20130901|2013-01-03 14:00,3,1.0057,1.0057,1.0057,1.0057,1
20130901|2013-01-04 05:00,4,1.0023,1.0023,1.0023,1.0023,1
20130901|2013-01-04 07:30,4,1.0058,1.0082,1.0058,1.0082,2
20130901|2013-01-04 10:30,4,1.0089,1.0089,1.0089,1.0089,2
20130901|2013-01-07 11:00,7,1.0083,1.0083,1.0083,1.0083,2
20130901|2013-01-07 13:30,7,1.0083,1.0083,1.0083,1.0083,2
20130901|2013-01-07 20:30,8,1.0089,1.0089,1.0089,1.0089,1
20130901|2013-01-08 08:30,8,1.0084,1.0084,1.0084,1.0084,2
20130901|2013-01-08 09:00,8,1.007,1.007,1.0065,1.0065,8
20130901|2013-01-09 07:30,9,1.0075,1.0075,1.0075,1.0075,2
20130901|2013-01-09 09:30,9,1.0071,1.0071,1.0071,1.0071,1
20130901|2013-01-09 11:00,9,1.0075,1.0075,1.0075,1.0075,7
20130901|2013-01-09 13:30,9,1.0068,1.0068,1.0068,1.0068,1
20130901|2013-01-10 06:30,10,1.0087,1.0087,1.0087,1.0087,1
20130901|2013-01-10 07:30,10,1.0091,1.0091,1.0091,1.0091,2
20130901|2013-01-10 11:30,10,1.0091,1.0091,1.0091,1.0091,3
20130901|2013-01-10 12:00,10,1.0085,1.0085,1.0085,1.0085,9
20130901|2013-01-10 12:30,10,1.0088,1.0088,1.0088,1.0088,1
20130901|2013-01-11 06:30,11,1.0113,1.0113,1.0113,1.0113,2
20130901|2013-01-11 10:30,11,1.0105,1.0105,1.0105,1.0105,1
20130901|2013-01-14 07:00,14,1.0085,1.0085,1.0082,1.0082,2
20130901|2013-01-14 08:30,14,1.0085,1.0085,1.0085,1.0085,2
20130901|2013-01-14 10:30,14,1.0099,1.0099,1.0099,1.0099,1
20130901|2013-01-14 11:00,14,1.0105,1.0105,1.0105,1.0105,1
20130901|2013-01-14 15:00,14,1.0109,1.0109,1.0109,1.0109,1
20130901|2013-01-15 02:00,15,1.0096,1.0096,1.0096,1.0096,3
20130901|2013-01-15 06:30,15,1.0082,1.0082,1.0082,1.0082,3
20130901|2013-01-15 09:30,15,1.0105,1.0105,1.0105,1.0105,1
20130901|2013-01-15 12:30,15,1.01,1.01,1.01,1.01,3
20130901|2013-01-16 02:30,16,1.0082,1.0082,1.0082,1.0082,1
20130901|2013-01-16 06:30,16,1.0072,1.0072,1.0072,1.0072,1
20130901|2013-01-16 07:30,16,1.0068,1.0068,1.0068,1.0068,1
20130901|2013-01-16 08:30,16,1.0081,1.0081,1.0081,1.0081,2
20130901|2013-01-16 10:30,16,1.0091,1.0092,1.0091,1.0092,2
20130901|2013-01-16 11:00,16,1.009,1.009,1.009,1.009,1
20130901|2013-01-17 04:30,17,1.006,1.006,1.006,1.006,1
20130901|2013-01-17 06:00,17,1.0079,1.0079,1.0079,1.0079,1
20130901|2013-01-18 04:00,18,1.0047,1.0047,1.0047,1.0047,1
20130901|2013-01-18 05:00,18,1.0047,1.0047,1.0047,1.0047,1
20130901|2013-01-18 05:30,18,1.0042,1.0042,1.0042,1.0042,1
20130901|2013-01-18 08:30,18,1.0035,1.0035,1.0035,1.0035,1
20130901|2013-01-18 10:00,18,1.0009,1.0009,1.0009,1.0009,1
20130901|2013-01-18 11:00,18,1.001,1.001,1.001,1.001,2
20130901|2013-01-18 11:30,18,1.0015,1.0015,1.0015,1.0015,11
20130901|2013-01-21 10:30,22,1.0012,1.0012,1.0012,1.0012,1
20130901|2013-01-21 22:00,22,1.0026,1.0026,1.0026,1.0026,1
20130901|2013-01-22 07:00,22,1.0005,1.0005,1.0005,1.0005,1
20130901|2013-01-22 13:30,22,1.0018,1.0018,1.0018,1.0018,3
20130901|2013-01-22 14:30,22,1.0019,1.0019,1.0019,1.0019,2
20130901|2013-01-23 02:00,23,1.0032,1.0032,1.0032,1.0032,1
20130901|2013-01-23 09:00,23,1.001,1.001,0.996,0.996,11
20130901|2013-01-23 09:30,23,0.9948,0.9958,0.9948,0.9958,7
20130901|2013-01-23 10:30,23,0.996,0.9965,0.996,0.9965,2
20130901|2013-01-23 11:00,23,0.996,0.996,0.9957,0.9957,23
20130901|2013-01-24 04:30,24,0.9948,0.9948,0.9948,0.9948,5
20130901|2013-01-24 07:00,24,0.9934,0.9934,0.9932,0.9932,6
20130901|2013-01-24 08:00,24,0.9938,0.9938,0.9938,0.9938,210
20130901|2013-01-24 08:30,24,0.9929,0.9929,0.9929,0.9929,10
20130901|2013-01-24 10:00,24,0.9924,0.9924,0.9923,0.9923,3
20130901|2013-01-24 10:30,24,0.9921,0.9921,0.9921,0.9921,1
20130901|2013-01-24 11:30,24,0.992,0.992,0.992,0.992,1
20130901|2013-01-24 14:30,24,0.992,0.992,0.992,0.992,1
20130901|2013-01-24 17:00,25,0.9924,0.9925,0.9924,0.9925,5
20130901|2013-01-24 17:30,25,0.9926,0.9926,0.9925,0.9925,15
20130901|2013-01-24 18:00,25,0.9924,0.9924,0.9924,0.9924,157
20130901|2013-01-24 18:30,25,0.9924,0.9924,0.9924,0.9924,52
20130901|2013-01-25 05:30,25,0.9905,0.9905,0.9905,0.9905,6
20130901|2013-01-25 06:00,25,0.99,0.99,0.99,0.99,39
20130901|2013-01-25 08:30,25,0.9879,0.9879,0.9879,0.9879,3
20130901|2013-01-25 09:00,25,0.9864,0.9864,0.9864,0.9864,8
20130901|2013-01-25 09:30,25,0.9859,0.9859,0.9854,0.9854,20
20130901|2013-01-25 10:00,25,0.9861,0.9862,0.9861,0.9862,8
20130901|2013-01-25 11:00,25,0.9866,0.9866,0.9866,0.9866,26
20130901|2013-01-25 12:00,25,0.9863,0.9864,0.9863,0.9864,13
20130901|2013-01-25 13:30,25,0.9875,0.9875,0.9875,0.9875,200
20130901|2013-01-25 15:30,25,0.99,0.99,0.99,0.99,1
20130901|2013-01-27 17:30,28,0.988,0.988,0.988,0.988,1
20130901|2013-01-28 02:30,28,0.9855,0.9855,0.9855,0.9855,6
20130901|2013-01-28 07:30,28,0.9872,0.9872,0.9872,0.9872,30
20130901|2013-01-28 10:30,28,0.9872,0.9881,0.9872,0.9881,12
20130901|2013-01-28 12:30,28,0.9879,0.9879,0.9878,0.9878,10
20130901|2013-01-28 13:00,28,0.9889,0.9889,0.9884,0.9884,16
20130901|2013-01-28 15:00,28,0.9888,0.9888,0.9888,0.9888,1
20130901|2013-01-28 19:00,29,0.9892,0.9892,0.9892,0.9892,1
20130901|2013-01-29 11:00,29,0.9923,0.9923,0.9923,0.9923,1
20130901|2013-01-30 04:00,30,0.9925,0.9925,0.9925,0.9925,2
20130901|2013-01-30 08:00,30,0.9918,0.9918,0.9918,0.9918,1
20130901|2013-01-30 08:30,30,0.9906,0.9906,0.9906,0.9906,1
20130901|2013-01-30 09:00,30,0.9913,0.9913,0.9913,0.9913,1
20130901|2013-01-30 09:30,30,0.9922,0.9922,0.9922,0.9922,1
20130901|2013-01-30 10:30,30,0.9927,0.9927,0.9927,0.9927,8
20130901|2013-01-30 13:00,30,0.9937,0.9937,0.9937,0.9937,1
20130901|2013-01-30 22:30,31,0.9919,0.9919,0.9919,0.9919,1
20130901|2013-01-31 09:00,31,0.9952,0.9952,0.9952,0.9952,1
20130901|2013-01-31 09:30,31,0.996,0.996,0.996,0.996,1
20130901|2013-01-31 11:00,31,0.9961,0.9961,0.9961,0.9961,1
20130901|2013-01-31 11:30,31,0.9975,0.9975,0.9975,0.9975,1
20130901|2013-01-31 12:00,31,0.9979,0.9979,0.9979,0.9979,5
20130901|2013-01-31 12:30,31,0.9981,0.9985,0.9981,0.9985,2
20130901|2013-01-31 13:30,31,0.9978,0.9978,0.9978,0.9978,35
20130901|2013-01-31 15:00,31,0.9975,0.9975,0.9975,0.9975,10
20130901|2013-02-01 03:30,1,0.996,0.996,0.996,0.996,1
20130901|2013-02-01 09:00,1,0.9967,0.9967,0.9967,0.9967,2
20130901|2013-02-04 02:30,4,0.9982,0.9982,0.9982,0.9982,2
20130901|2013-02-04 05:00,4,0.9989,0.9989,0.9989,0.9989,1
20130901|2013-02-04 09:30,4,0.9965,0.9965,0.996,0.996,2
20130901|2013-02-04 12:30,4,0.9965,0.9965,0.9965,0.9965,1
20130901|2013-02-05 09:30,5,0.9972,0.9972,0.9972,0.9972,2
20130901|2013-02-05 11:00,5,0.9977,0.9977,0.9977,0.9977,1
20130901|2013-02-05 15:00,5,0.9992,0.9994,0.9992,0.9994,2
20130901|2013-02-06 07:00,6,0.9968,0.9968,0.9968,0.9968,1
20130901|2013-02-06 08:30,6,0.9974,0.9974,0.9974,0.9974,44
20130901|2013-02-06 10:00,6,0.9997,0.9997,0.9997,0.9997,1
20130901|2013-02-06 10:30,6,0.9996,0.9996,0.9996,0.9996,25
20130901|2013-02-06 14:00,6,0.9996,0.9996,0.9996,0.9996,15
20130901|2013-02-07 04:00,7,1,1,1,1,1
20130901|2013-02-07 07:30,7,0.9984,0.9984,0.9984,0.9984,1
20130901|2013-02-07 10:30,7,0.9964,0.9964,0.9964,0.9964,1
20130901|2013-02-07 11:00,7,0.9957,0.9957,0.9957,0.9957,1
20130901|2013-02-08 07:30,8,0.9932,0.9932,0.9922,0.9922,2
20130901|2013-02-08 09:00,8,0.9943,0.9943,0.9943,0.9943,3
20130901|2013-02-08 10:00,8,0.9931,0.9931,0.9931,0.9931,5
20130901|2013-02-11 06:00,11,0.9883,0.9883,0.9883,0.9883,1
20130901|2013-02-11 09:00,11,0.9881,0.9881,0.9881,0.9881,10
20130901|2013-02-11 10:00,11,0.989,0.989,0.989,0.989,1
20130901|2013-02-11 14:00,11,0.9906,0.9906,0.9906,0.9906,10
20130901|2013-02-12 04:30,12,0.987,0.987,0.987,0.987,1
20130901|2013-02-12 09:30,12,0.9926,0.9926,0.9926,0.9926,1
20130901|2013-02-13 09:30,13,0.993,0.993,0.993,0.993,5
20130901|2013-02-13 12:30,13,0.9935,0.9935,0.9935,0.9935,6
20130901|2013-02-14 09:30,14,0.995,0.995,0.995,0.995,1
20130901|2013-02-14 11:00,14,0.9944,0.9944,0.9944,0.9944,2
20130901|2013-02-14 14:00,14,0.9941,0.9941,0.9941,0.9941,1
20130901|2013-02-15 07:30,15,0.9908,0.9908,0.9908,0.9908,1
20130901|2013-02-15 08:00,15,0.9891,0.9891,0.9891,0.9891,2
20130901|2013-02-15 08:30,15,0.9894,0.9894,0.9892,0.9892,3
20130901|2013-02-15 09:00,15,0.9874,0.9874,0.9873,0.9873,2
20130901|2013-02-15 09:30,15,0.9895,0.9895,0.9895,0.9895,1
20130901|2013-02-15 10:00,15,0.9894,0.9894,0.9894,0.9894,4
20130901|2013-02-15 11:00,15,0.9876,0.9876,0.9876,0.9876,5
20130901|2013-02-15 12:00,15,0.9882,0.9882,0.9881,0.9881,16
20130901|2013-02-17 17:00,19,0.988,0.988,0.988,0.988,5
20130901|2013-02-18 08:30,19,0.987,0.987,0.987,0.987,1
20130901|2013-02-18 09:30,19,0.986,0.986,0.986,0.986,21
20130901|2013-02-18 10:30,19,0.9857,0.9857,0.9857,0.9857,1
20130901|2013-02-18 11:00,19,0.985,0.985,0.985,0.985,2
20130901|2013-02-18 17:00,19,0.9849,0.9849,0.9849,0.9849,1
20130901|2013-02-19 07:30,19,0.9825,0.9825,0.9825,0.9825,11
20130901|2013-02-19 08:00,19,0.9827,0.9827,0.9827,0.9827,5
20130901|2013-02-19 09:30,19,0.9835,0.9835,0.9835,0.9835,10
20130901|2013-02-19 10:30,19,0.9836,0.9838,0.9836,0.9838,3
20130901|2013-02-19 11:00,19,0.984,0.984,0.984,0.984,1
20130901|2013-02-19 13:00,19,0.9833,0.9833,0.9833,0.9833,1
20130901|2013-02-19 14:00,19,0.984,0.984,0.984,0.984,4
20130901|2013-02-20 04:30,20,0.982,0.982,0.982,0.982,1
20130901|2013-02-20 08:30,20,0.98,0.98,0.9795,0.9795,4
20130901|2013-02-20 09:30,20,0.9796,0.9796,0.9796,0.9796,5
20130901|2013-02-20 13:00,20,0.9792,0.9792,0.9792,0.9792,3
20130901|2013-02-20 18:30,21,0.9794,0.9794,0.9794,0.9794,5
20130901|2013-02-21 07:00,21,0.9776,0.9776,0.9776,0.9776,1
20130901|2013-02-21 11:00,21,0.9774,0.9774,0.9774,0.9774,6
20130901|2013-02-21 12:30,21,0.9755,0.9755,0.9755,0.9755,5
20130901|2013-02-21 14:00,21,0.9773,0.9773,0.9773,0.9773,1
20130901|2013-02-21 18:00,22,0.9785,0.9785,0.9785,0.9785,10
20130901|2013-02-22 07:00,22,0.976,0.976,0.975,0.975,32
20130901|2013-02-22 07:30,22,0.975,0.975,0.9745,0.9745,5
20130901|2013-02-22 08:00,22,0.9714,0.9714,0.9713,0.9713,2
20130901|2013-02-22 08:30,22,0.9719,0.9719,0.9712,0.9712,2
20130901|2013-02-22 09:00,22,0.9715,0.9715,0.9715,0.9715,2
20130901|2013-02-22 09:30,22,0.9716,0.9716,0.9716,0.9716,1
20130901|2013-02-22 10:00,22,0.9725,0.9726,0.9724,0.9726,15
20130901|2013-02-22 11:00,22,0.9735,0.9735,0.9735,0.9735,1
20130901|2013-02-22 11:30,22,0.9745,0.9746,0.9744,0.9744,16
20130901|2013-02-22 12:30,22,0.974,0.974,0.974,0.974,5
20130901|2013-02-22 13:00,22,0.9737,0.9737,0.9737,0.9737,1
20130901|2013-02-22 14:00,22,0.9747,0.9747,0.9747,0.9747,1
20130901|2013-02-25 08:30,25,0.9726,0.9726,0.9726,0.9726,1
20130901|2013-02-25 09:00,25,0.9712,0.9712,0.97,0.97,26
20130901|2013-02-25 10:00,25,0.9699,0.9699,0.9699,0.9699,10
20130901|2013-02-25 10:30,25,0.97,0.97,0.97,0.97,13
20130901|2013-02-25 11:00,25,0.9707,0.9707,0.9705,0.9705,35
20130901|2013-02-25 11:30,25,0.9706,0.9708,0.9702,0.9708,50
20130901|2013-02-25 12:00,25,0.9708,0.9708,0.9701,0.9702,45
20130901|2013-02-25 12:30,25,0.9702,0.9702,0.9698,0.9699,45
20130901|2013-02-25 13:30,25,0.9699,0.97,0.9699,0.97,21
20130901|2013-02-25 14:00,25,0.9708,0.9708,0.9708,0.9708,3
20130901|2013-02-26 07:30,26,0.9712,0.9712,0.971,0.971,13
20130901|2013-02-26 08:00,26,0.971,0.971,0.9697,0.9697,11
20130901|2013-02-26 08:30,26,0.9704,0.9704,0.9704,0.9704,2
20130901|2013-02-26 09:00,26,0.9707,0.9707,0.9671,0.9671,80
20130901|2013-02-26 10:00,26,0.968,0.968,0.9679,0.9679,4
20130901|2013-02-26 10:30,26,0.9678,0.9678,0.9676,0.9676,6
20130901|2013-02-26 12:00,26,0.9693,0.9693,0.9693,0.9693,5
20130901|2013-02-26 12:30,26,0.9702,0.9703,0.9702,0.9703,10
20130901|2013-02-26 13:00,26,0.9705,0.9705,0.9705,0.9705,1
20130901|2013-02-26 15:00,26,0.9706,0.9706,0.9706,0.9706,3
20130901|2013-02-26 17:30,27,0.971,0.971,0.971,0.971,1
20130901|2013-02-27 06:30,27,0.9702,0.9702,0.9701,0.9701,10
20130901|2013-02-27 07:30,27,0.9697,0.9697,0.9697,0.9697,1
20130901|2013-02-27 08:00,27,0.9694,0.9695,0.9694,0.9695,2
20130901|2013-02-27 09:00,27,0.9699,0.9699,0.9699,0.9699,2
20130901|2013-02-27 10:30,27,0.9714,0.9715,0.9714,0.9715,4
20130901|2013-02-27 11:00,27,0.9714,0.9715,0.9714,0.9715,3
20130901|2013-02-27 12:00,27,0.9715,0.9715,0.9715,0.9715,1
20130901|2013-02-27 13:30,27,0.973,0.973,0.973,0.973,15
20130901|2013-02-27 14:00,27,0.973,0.973,0.973,0.973,12
20130901|2013-02-28 07:30,28,0.9705,0.9705,0.9705,0.9705,1
20130901|2013-02-28 08:00,28,0.9695,0.9697,0.9691,0.9691,92
20130901|2013-02-28 08:30,28,0.9693,0.9693,0.9693,0.9693,2
20130901|2013-02-28 09:00,28,0.9694,0.9695,0.9694,0.9694,5
20130901|2013-02-28 09:30,28,0.9675,0.9688,0.9671,0.9688,18
20130901|2013-02-28 10:00,28,0.9687,0.9687,0.9685,0.9685,5
20130901|2013-02-28 10:30,28,0.9689,0.9689,0.9689,0.9689,1
20130901|2013-02-28 11:00,28,0.9675,0.9675,0.9665,0.9665,28
20130901|2013-02-28 11:30,28,0.9669,0.9669,0.9669,0.9669,2
20130901|2013-02-28 12:00,28,0.9675,0.9675,0.9675,0.9675,34
20130901|2013-02-28 12:30,28,0.9675,0.9679,0.9675,0.9679,6
20130901|2013-02-28 13:30,28,0.9669,0.9669,0.9668,0.9669,5
20130901|2013-02-28 14:00,28,0.967,0.967,0.967,0.967,4
20130901|2013-03-01 05:00,1,0.965,0.965,0.965,0.965,70
20130901|2013-03-01 05:30,1,0.965,0.965,0.965,0.965,94
20130901|2013-03-01 06:30,1,0.9649,0.9649,0.9649,0.9649,3
20130901|2013-03-01 07:00,1,0.964,0.964,0.9637,0.9637,6
20130901|2013-03-01 07:30,1,0.9652,0.9658,0.9652,0.9658,3
20130901|2013-03-01 08:00,1,0.9655,0.9655,0.9655,0.9655,10
20130901|2013-03-01 09:00,1,0.9665,0.9675,0.9665,0.9675,23
20130901|2013-03-01 09:30,1,0.969,0.969,0.969,0.969,2
20130901|2013-03-01 10:00,1,0.9689,0.9689,0.9684,0.9684,6
20130901|2013-03-01 13:00,1,0.9689,0.9689,0.9689,0.9689,1
20130901|2013-03-01 14:00,1,0.9698,0.9698,0.9698,0.9698,1
20130901|2013-03-03 19:30,4,0.9675,0.9675,0.9675,0.9675,1
20130901|2013-03-04 08:00,4,0.9686,0.9686,0.9686,0.9686,1
20130901|2013-03-04 08:30,4,0.9689,0.9689,0.9689,0.9689,12
20130901|2013-03-04 11:00,4,0.9665,0.9665,0.9665,0.9665,1
20130901|2013-03-04 14:30,4,0.9687,0.9687,0.9687,0.9687,1
20130901|2013-03-04 15:30,4,0.9692,0.9692,0.9692,0.9692,1
20130901|2013-03-05 08:30,5,0.97,0.97,0.97,0.97,10
20130901|2013-03-05 11:00,5,0.968,0.968,0.968,0.968,2
20130901|2013-03-05 14:30,5,0.9691,0.9691,0.9691,0.9691,1
20130901|2013-03-05 18:00,6,0.97,0.97,0.97,0.97,1
20130901|2013-03-05 20:00,6,0.9702,0.9702,0.9702,0.9702,1
20130901|2013-03-05 20:30,6,0.9707,0.9707,0.9707,0.9707,1
20130901|2013-03-06 09:00,6,0.9689,0.97,0.964,0.9643,14
20130901|2013-03-06 09:30,6,0.9649,0.9649,0.9649,0.9649,2
20130901|2013-03-06 10:00,6,0.9663,0.9663,0.9663,0.9663,2
20130901|2013-03-06 10:30,6,0.9664,0.9664,0.9664,0.9664,5
20130901|2013-03-06 12:00,6,0.9653,0.9653,0.9653,0.9653,2
20130901|2013-03-06 13:00,6,0.965,0.965,0.965,0.965,2
20130901|2013-03-06 14:00,6,0.9656,0.9656,0.9656,0.9656,4
20130901|2013-03-06 14:30,6,0.9656,0.9656,0.9656,0.9656,5
20130901|2013-03-07 07:30,7,0.9665,0.9665,0.9665,0.9665,1
20130901|2013-03-07 13:30,7,0.9677,0.9677,0.9677,0.9677,1
20130901|2013-03-08 04:30,8,0.9658,0.9658,0.9658,0.9658,2
20130901|2013-03-08 07:30,8,0.969,0.973,0.969,0.973,25
20130901|2013-03-08 08:30,8,0.9712,0.9712,0.9712,0.9712,1
20130901|2013-03-08 09:00,8,0.9703,0.9703,0.9703,0.9703,3
20130901|2013-03-08 10:00,8,0.969,0.969,0.969,0.969,2
20130901|2013-03-08 10:30,8,0.9692,0.9692,0.9688,0.9691,6
20130901|2013-03-08 11:00,8,0.9688,0.9688,0.9688,0.9688,1
20130901|2013-03-08 11:30,8,0.9685,0.9685,0.9684,0.9684,3
20130901|2013-03-08 12:00,8,0.9682,0.9682,0.9682,0.9682,1
20130901|2013-03-08 12:30,8,0.9685,0.9686,0.9685,0.9686,50
20130901|2013-03-08 13:30,8,0.9684,0.9684,0.9675,0.9675,6
20130901|2013-03-11 08:30,11,0.9684,0.9684,0.9684,0.9684,1
20130901|2013-03-11 09:00,11,0.969,0.969,0.969,0.969,2
20130901|2013-03-11 10:30,11,0.9699,0.9699,0.9699,0.9699,1
20130901|2013-03-11 11:00,11,0.9699,0.9699,0.9699,0.9699,1
20130901|2013-03-11 14:30,11,0.9699,0.9699,0.9699,0.9699,2
20130901|2013-03-11 18:30,12,0.97,0.97,0.97,0.97,1
20130901|2013-03-11 23:30,12,0.97,0.97,0.97,0.97,1
20130901|2013-03-12 08:00,12,0.9708,0.9708,0.9708,0.9708,2
20130901|2013-03-12 08:30,12,0.9707,0.9707,0.9707,0.9707,1
20130901|2013-03-12 09:00,12,0.971,0.971,0.971,0.971,1
20130901|2013-03-12 09:30,12,0.9708,0.9708,0.9708,0.9708,2
20130901|2013-03-12 10:30,12,0.9706,0.9706,0.9705,0.9705,15
20130901|2013-03-12 13:00,12,0.9705,0.9705,0.9705,0.9705,15
20130901|2013-03-12 14:00,12,0.9706,0.9707,0.9706,0.9707,5
20130901|2013-03-12 18:00,13,0.9703,0.9703,0.9703,0.9703,2
20130901|2013-03-13 03:00,13,0.9703,0.9703,0.9703,0.9703,10
20130901|2013-03-13 07:00,13,0.9696,0.9696,0.9696,0.9696,1
20130901|2013-03-13 07:30,13,0.9712,0.9712,0.9712,0.9712,1
20130901|2013-03-13 08:00,13,0.9719,0.9719,0.9719,0.9719,1
20130901|2013-03-13 08:30,13,0.9698,0.9698,0.9698,0.9698,2
20130901|2013-03-13 09:00,13,0.9688,0.9688,0.9688,0.9688,1
20130901|2013-03-13 11:30,13,0.9694,0.9694,0.9694,0.9694,5
20130901|2013-03-13 14:00,13,0.9695,0.9695,0.9695,0.9695,1
20130901|2013-03-14 04:30,14,0.9695,0.9695,0.9695,0.9695,1
20130901|2013-03-14 08:00,14,0.9704,0.9704,0.9704,0.9704,1
20130901|2013-03-14 11:00,14,0.9715,0.9718,0.9715,0.9718,2
20130901|2013-03-14 11:30,14,0.973,0.975,0.973,0.9743,27
20130901|2013-03-14 12:00,14,0.973,0.973,0.973,0.973,1
20130901|2013-03-14 22:30,15,0.9746,0.9746,0.9745,0.9745,3
20130901|2013-03-15 02:00,15,0.9755,0.9755,0.9755,0.9755,3
20130901|2013-03-15 02:30,15,0.9758,0.9758,0.9758,0.9758,1
20130901|2013-03-15 06:30,15,0.976,0.9768,0.976,0.9768,7
20130901|2013-03-15 07:00,15,0.977,0.978,0.977,0.978,6
20130901|2013-03-15 08:00,15,0.9762,0.9762,0.9762,0.9762,2
20130901|2013-03-15 09:00,15,0.9752,0.9755,0.9752,0.9755,3
20130901|2013-03-15 10:00,15,0.9752,0.9752,0.9752,0.9752,10
20130901|2013-03-15 10:30,15,0.9768,0.9768,0.9768,0.9768,2
20130901|2013-03-15 11:00,15,0.9776,0.9776,0.9771,0.9771,48
20130901|2013-03-15 11:30,15,0.9768,0.9768,0.9768,0.9768,14
20130901|2013-03-15 13:00,15,0.9771,0.9771,0.9771,0.9771,1
20130901|2013-03-15 13:30,15,0.977,0.977,0.977,0.977,1
20130901|2013-03-15 14:30,15,0.9765,0.9765,0.9764,0.9764,3
20130901|2013-03-15 15:00,15,0.9768,0.9774,0.9768,0.9774,8
20130901|2013-03-17 17:00,18,0.975,0.975,0.975,0.975,3
20130901|2013-03-17 19:00,18,0.973,0.973,0.973,0.973,1
20130901|2013-03-17 20:30,18,0.9722,0.9724,0.9722,0.9724,8
20130901|2013-03-17 22:30,18,0.9725,0.9725,0.9725,0.9725,2
20130901|2013-03-17 23:00,18,0.9729,0.9729,0.9729,0.9729,2
20130901|2013-03-18 00:30,18,0.9728,0.9728,0.9723,0.9723,5
20130901|2013-03-18 03:00,18,0.972,0.972,0.972,0.972,1
20130901|2013-03-18 05:30,18,0.9726,0.9726,0.9726,0.9726,1
20130901|2013-03-18 07:30,18,0.9742,0.9742,0.9742,0.9742,1
20130901|2013-03-18 08:00,18,0.9748,0.9748,0.9748,0.9748,1
20130901|2013-03-18 08:30,18,0.9758,0.9759,0.9758,0.9759,2
20130901|2013-03-18 09:00,18,0.9758,0.9758,0.9754,0.9754,3
20130901|2013-03-18 10:30,18,0.9748,0.9748,0.9748,0.9748,1
20130901|2013-03-18 11:00,18,0.9747,0.9755,0.9747,0.9753,3
20130901|2013-03-18 12:30,18,0.9743,0.9743,0.9743,0.9743,4
20130901|2013-03-18 13:30,18,0.975,0.975,0.9749,0.9749,2
20130901|2013-03-18 14:30,18,0.9744,0.9744,0.9744,0.9744,1
20130901|2013-03-18 15:00,18,0.9751,0.9751,0.9751,0.9751,1
20130901|2013-03-19 06:00,19,0.9734,0.9734,0.9734,0.9734,1
20130901|2013-03-19 07:30,19,0.9725,0.9725,0.9715,0.9715,2
20130901|2013-03-19 08:30,19,0.971,0.971,0.9703,0.971,9
20130901|2013-03-19 09:00,19,0.9712,0.9712,0.9712,0.9712,1
20130901|2013-03-19 09:30,19,0.97,0.9701,0.97,0.9701,7
20130901|2013-03-19 10:30,19,0.9702,0.9702,0.9696,0.9699,5
20130901|2013-03-19 11:00,19,0.9694,0.9696,0.9692,0.9694,17
20130901|2013-03-19 11:30,19,0.9694,0.97,0.9693,0.9693,14
20130901|2013-03-19 12:00,19,0.9695,0.9695,0.9689,0.9689,28
20130901|2013-03-19 12:30,19,0.9687,0.9687,0.9687,0.9687,5
20130901|2013-03-19 13:30,19,0.9698,0.9698,0.9698,0.9698,5
20130901|2013-03-19 14:00,19,0.9694,0.9694,0.9694,0.9694,3
20130901|2013-03-19 15:00,19,0.9705,0.9705,0.9705,0.9705,1
20130901|2013-03-19 15:30,19,0.9699,0.9699,0.9699,0.9699,1
20130901|2013-03-20 08:00,20,0.9721,0.9721,0.9721,0.9721,5
20130901|2013-03-20 08:30,20,0.9722,0.9722,0.971,0.971,2
20130901|2013-03-20 11:00,20,0.9708,0.9708,0.9708,0.9708,3
20130901|2013-03-20 11:30,20,0.9711,0.9711,0.9708,0.9708,50
20130901|2013-03-20 12:00,20,0.972,0.972,0.972,0.972,1
20130901|2013-03-20 13:00,20,0.9726,0.9726,0.9726,0.9726,2
20130901|2013-03-20 13:30,20,0.9725,0.9725,0.9725,0.9725,1
20130901|2013-03-20 15:00,20,0.9714,0.9714,0.9714,0.9714,5
20130901|2013-03-21 01:00,21,0.9717,0.9717,0.9717,0.9717,1
20130901|2013-03-21 05:00,21,0.9737,0.9737,0.9737,0.9737,1
20130901|2013-03-21 05:30,21,0.974,0.9742,0.974,0.9742,2
20130901|2013-03-21 06:00,21,0.9745,0.9745,0.9745,0.9745,1
20130901|2013-03-21 06:30,21,0.975,0.975,0.975,0.975,6
20130901|2013-03-21 07:00,21,0.9757,0.9768,0.9757,0.9768,33
20130901|2013-03-21 07:30,21,0.9757,0.9757,0.974,0.974,3
20130901|2013-03-21 08:00,21,0.9738,0.9738,0.9735,0.9736,5
20130901|2013-03-21 08:30,21,0.9721,0.9721,0.9721,0.9721,5
20130901|2013-03-21 09:00,21,0.9718,0.9718,0.9718,0.9718,1
20130901|2013-03-21 10:30,21,0.9724,0.9727,0.9724,0.9727,3
20130901|2013-03-21 13:30,21,0.9728,0.9728,0.9728,0.9728,2
20130901|2013-03-21 14:30,21,0.9726,0.9726,0.9725,0.9725,26
20130901|2013-03-22 02:30,22,0.971,0.971,0.971,0.971,1
20130901|2013-03-22 06:30,22,0.9718,0.9718,0.9718,0.9718,2
20130901|2013-03-22 07:30,22,0.9726,0.9726,0.9726,0.9726,1
20130901|2013-03-22 08:30,22,0.9735,0.9735,0.9735,0.9735,1
20130901|2013-03-22 09:00,22,0.974,0.9745,0.974,0.9745,2
20130901|2013-03-22 09:30,22,0.9737,0.9737,0.9737,0.9737,2
20130901|2013-03-22 10:30,22,0.9742,0.9742,0.9742,0.9742,1
20130901|2013-03-22 12:00,22,0.9745,0.9745,0.9745,0.9745,3
20130901|2013-03-22 13:00,22,0.9745,0.9745,0.9742,0.9742,6
20130901|2013-03-22 15:00,22,0.9742,0.9742,0.9742,0.9742,1
20130901|2013-03-24 17:00,25,0.9737,0.9737,0.9735,0.9735,2
20130901|2013-03-24 21:30,25,0.974,0.974,0.974,0.974,1
20130901|2013-03-25 04:30,25,0.976,0.9765,0.976,0.9765,4
20130901|2013-03-25 05:00,25,0.9768,0.977,0.9768,0.977,7
20130901|2013-03-25 05:30,25,0.9772,0.9775,0.9772,0.9775,7
20130901|2013-03-25 06:30,25,0.9775,0.9775,0.9775,0.9775,5
20130901|2013-03-25 08:00,25,0.9768,0.977,0.9768,0.977,2
20130901|2013-03-25 09:30,25,0.9765,0.9765,0.9755,0.9755,3
20130901|2013-03-25 10:30,25,0.9752,0.9752,0.9752,0.9752,1
20130901|2013-03-25 11:00,25,0.9744,0.9744,0.9744,0.9744,1
20130901|2013-03-25 12:00,25,0.9742,0.9742,0.9742,0.9742,1
20130901|2013-03-25 14:00,25,0.9751,0.9751,0.9751,0.9751,4
20130901|2013-03-25 22:30,26,0.976,0.976,0.976,0.976,1
20130901|2013-03-26 01:00,26,0.9767,0.9767,0.9763,0.9763,2
20130901|2013-03-26 02:00,26,0.977,0.977,0.977,0.977,1
20130901|2013-03-26 03:00,26,0.9761,0.9761,0.9761,0.9761,1
20130901|2013-03-26 06:30,26,0.9764,0.9764,0.9764,0.9764,1
20130901|2013-03-26 07:00,26,0.9765,0.9765,0.9765,0.9765,1
20130901|2013-03-26 08:00,26,0.9768,0.9795,0.9768,0.9795,23
20130901|2013-03-26 08:30,26,0.9789,0.9791,0.9789,0.9791,2
20130901|2013-03-26 09:30,26,0.9792,0.9795,0.9792,0.9795,7
20130901|2013-03-26 10:00,26,0.9795,0.9797,0.9786,0.9786,21
20130901|2013-03-26 10:30,26,0.9795,0.9802,0.9795,0.9802,13
20130901|2013-03-26 11:30,26,0.9795,0.9795,0.9795,0.9795,23
20130901|2013-03-26 12:30,26,0.9798,0.9798,0.9798,0.9798,1
20130901|2013-03-26 13:00,26,0.98,0.98,0.98,0.98,1
20130901|2013-03-26 13:30,26,0.9802,0.9804,0.9802,0.9804,20
20130901|2013-03-26 14:30,26,0.98,0.98,0.98,0.98,1
20130901|2013-03-26 15:00,26,0.9801,0.9802,0.9801,0.9802,2
20130901|2013-03-26 15:30,26,0.9805,0.9805,0.9805,0.9805,5
20130901|2013-03-27 01:30,27,0.9798,0.9798,0.9798,0.9798,1
20130901|2013-03-27 06:00,27,0.9786,0.9786,0.9777,0.9777,21
20130901|2013-03-27 06:30,27,0.9776,0.9776,0.9772,0.9772,25
20130901|2013-03-27 07:30,27,0.9795,0.9815,0.9795,0.9811,15
20130901|2013-03-27 08:00,27,0.981,0.981,0.981,0.981,1
20130901|2013-03-27 08:30,27,0.9798,0.9798,0.9798,0.9798,1
20130901|2013-03-27 09:00,27,0.9793,0.9793,0.979,0.979,24
20130901|2013-03-27 09:30,27,0.9798,0.98,0.9798,0.98,3
20130901|2013-03-27 10:00,27,0.9802,0.9802,0.9798,0.9798,18
20130901|2013-03-27 11:00,27,0.9799,0.9804,0.9797,0.9804,8
20130901|2013-03-27 12:00,27,0.9796,0.9796,0.9796,0.9796,2
20130901|2013-03-27 14:30,27,0.9802,0.9802,0.9802,0.9802,3
20130901|2013-03-27 15:00,27,0.9796,0.9796,0.9796,0.9796,1
20130901|2013-03-28 05:00,28,0.9804,0.9804,0.9804,0.9804,1
20130901|2013-03-28 06:00,28,0.9809,0.9809,0.9809,0.9809,1
20130901|2013-03-28 07:30,28,0.9815,0.982,0.9815,0.982,7
20130901|2013-03-28 09:00,28,0.9797,0.9802,0.9797,0.9802,6
20130901|2013-03-28 09:30,28,0.98,0.98,0.98,0.98,2
20130901|2013-03-28 10:00,28,0.9803,0.9803,0.9803,0.9803,5
20130901|2013-03-28 10:30,28,0.9809,0.9817,0.9809,0.9817,2
20130901|2013-03-28 11:30,28,0.9798,0.9798,0.9798,0.9798,9
20130901|2013-03-28 12:00,28,0.9797,0.9797,0.9797,0.9797,4
20130901|2013-03-28 13:30,28,0.9799,0.98,0.9799,0.98,5
20130901|2013-04-01 09:00,1,0.9793,0.9793,0.9793,0.9793,10
20130901|2013-04-01 09:30,1,0.9787,0.9787,0.9787,0.9787,1
20130901|2013-04-01 10:00,1,0.9795,0.9795,0.9795,0.9795,1
20130901|2013-04-01 13:30,1,0.98,0.98,0.98,0.98,2
20130901|2013-04-01 14:00,1,0.9798,0.9798,0.9798,0.9798,1
20130901|2013-04-01 14:30,1,0.9796,0.9796,0.9796,0.9796,3
20130901|2013-04-01 20:00,2,0.9808,0.9808,0.9808,0.9808,23
20130901|2013-04-02 02:30,2,0.9816,0.9816,0.9816,0.9816,1
20130901|2013-04-02 04:30,2,0.9825,0.9833,0.9825,0.9833,10
20130901|2013-04-02 05:00,2,0.9835,0.9835,0.9835,0.9835,6
20130901|2013-04-02 08:30,2,0.9825,0.9825,0.9825,0.9825,2
20130901|2013-04-02 09:30,2,0.9818,0.9818,0.9818,0.9818,1
20130901|2013-04-02 10:00,2,0.9807,0.9807,0.9807,0.9807,1
20130901|2013-04-02 11:30,2,0.982,0.982,0.982,0.982,15
20130901|2013-04-02 14:00,2,0.9815,0.9815,0.9815,0.9815,1
20130901|2013-04-03 03:30,3,0.9816,0.9816,0.9816,0.9816,1
20130901|2013-04-03 05:00,3,0.9826,0.9826,0.9826,0.9826,1
20130901|2013-04-03 07:00,3,0.9829,0.9829,0.9829,0.9829,1
20130901|2013-04-03 07:30,3,0.9818,0.9818,0.9818,0.9818,1
20130901|2013-04-03 08:00,3,0.9835,0.9835,0.9835,0.9835,2
20130901|2013-04-03 08:30,3,0.9835,0.9837,0.9835,0.9835,4
20130901|2013-04-03 09:30,3,0.9829,0.9829,0.9829,0.9829,1
20130901|2013-04-03 11:00,3,0.9832,0.9832,0.9832,0.9832,1
20130901|2013-04-03 13:00,3,0.9821,0.9822,0.9821,0.9822,14
20130901|2013-04-03 13:30,3,0.9825,0.9825,0.9825,0.9825,1
20130901|2013-04-03 14:30,3,0.9822,0.9822,0.9821,0.9821,5
20130901|2013-04-03 19:00,4,0.9822,0.9822,0.9822,0.9822,1
20130901|2013-04-04 02:30,4,0.981,0.981,0.981,0.981,1
20130901|2013-04-04 07:30,4,0.9804,0.9804,0.9804,0.9804,1
20130901|2013-04-04 08:30,4,0.9818,0.983,0.9818,0.9827,9
20130901|2013-04-04 09:00,4,0.9826,0.9826,0.9826,0.9826,1
20130901|2013-04-04 09:30,4,0.9826,0.9835,0.9826,0.9835,8
20130901|2013-04-04 10:30,4,0.9825,0.9825,0.9825,0.9825,20
20130901|2013-04-04 12:00,4,0.9835,0.9835,0.9835,0.9835,1
20130901|2013-04-04 12:30,4,0.984,0.986,0.984,0.9859,51
20130901|2013-04-04 14:00,4,0.9847,0.9848,0.9845,0.9845,35
20130901|2013-04-04 14:30,4,0.9844,0.9844,0.9841,0.9841,25
20130901|2013-04-04 15:00,4,0.984,0.984,0.9838,0.9838,5
20130901|2013-04-05 06:00,5,0.9826,0.9826,0.9826,0.9826,1
20130901|2013-04-05 07:00,5,0.9825,0.9825,0.9824,0.9824,9
20130901|2013-04-05 07:30,5,0.981,0.981,0.975,0.9756,104
20130901|2013-04-05 08:00,5,0.9765,0.9765,0.9761,0.9761,8
20130901|2013-04-05 08:30,5,0.9752,0.9762,0.9735,0.9735,46
20130901|2013-04-05 09:00,5,0.9739,0.9753,0.9739,0.9753,42
20130901|2013-04-05 09:30,5,0.9761,0.9763,0.9761,0.9763,2
20130901|2013-04-05 10:00,5,0.9772,0.9775,0.9772,0.9775,2
20130901|2013-04-05 11:00,5,0.9777,0.9777,0.9777,0.9777,1
20130901|2013-04-05 11:30,5,0.979,0.9795,0.979,0.9792,14
20130901|2013-04-05 12:00,5,0.9791,0.9791,0.9791,0.9791,2
20130901|2013-04-05 14:30,5,0.98,0.98,0.98,0.98,9
20130901|2013-04-07 17:30,8,0.9799,0.9799,0.9799,0.9799,1
20130901|2013-04-07 20:00,8,0.9796,0.9796,0.9796,0.9796,1
20130901|2013-04-08 06:00,8,0.9807,0.981,0.9807,0.981,7
20130901|2013-04-08 07:00,8,0.9792,0.9792,0.9792,0.9792,5
20130901|2013-04-08 07:30,8,0.9793,0.9793,0.9793,0.9793,1
20130901|2013-04-08 08:00,8,0.978,0.978,0.9775,0.9775,2
20130901|2013-04-08 08:30,8,0.977,0.977,0.9769,0.9769,2
20130901|2013-04-08 09:00,8,0.9768,0.9768,0.976,0.976,3
20130901|2013-04-08 09:30,8,0.9772,0.9772,0.9772,0.9772,40
20130901|2013-04-08 10:00,8,0.9774,0.9774,0.9774,0.9774,1
20130901|2013-04-08 12:30,8,0.9778,0.9778,0.9778,0.9778,2
20130901|2013-04-08 13:30,8,0.9795,0.9795,0.9795,0.9795,1
20130901|2013-04-08 19:00,9,0.9802,0.9802,0.9802,0.9802,1
20130901|2013-04-09 01:30,9,0.9802,0.9802,0.9802,0.9802,1
20130901|2013-04-09 06:30,9,0.981,0.9812,0.981,0.9812,5
20130901|2013-04-09 07:00,9,0.9818,0.982,0.9818,0.982,4
20130901|2013-04-09 07:30,9,0.983,0.983,0.983,0.983,23
20130901|2013-04-09 08:00,9,0.9811,0.9811,0.9811,0.9811,1
20130901|2013-04-09 09:30,9,0.9808,0.9808,0.9808,0.9808,7
20130901|2013-04-09 10:00,9,0.9803,0.9803,0.9803,0.9803,1
20130901|2013-04-09 11:00,9,0.9801,0.9801,0.9801,0.9801,2
20130901|2013-04-09 11:30,9,0.98,0.98,0.98,0.98,2
20130901|2013-04-09 14:30,9,0.9809,0.9809,0.9809,0.9809,2
20130901|2013-04-09 15:00,9,0.9803,0.9803,0.9803,0.9803,5
20130901|2013-04-10 09:00,10,0.9818,0.9818,0.9818,0.9818,10
20130901|2013-04-10 10:00,10,0.9823,0.9823,0.9823,0.9823,1
20130901|2013-04-10 10:30,10,0.9816,0.9816,0.9816,0.9816,1
20130901|2013-04-10 12:00,10,0.9814,0.9814,0.9814,0.9814,1
20130901|2013-04-10 14:30,10,0.9821,0.9821,0.9821,0.9821,1
20130901|2013-04-10 20:30,11,0.9815,0.9815,0.9815,0.9815,1
20130901|2013-04-11 02:00,11,0.9825,0.9825,0.9825,0.9825,1
20130901|2013-04-11 02:30,11,0.9831,0.9831,0.9831,0.9831,1
20130901|2013-04-11 03:00,11,0.9835,0.9835,0.9835,0.9835,7
20130901|2013-04-11 03:30,11,0.984,0.9872,0.984,0.9872,38
20130901|2013-04-11 05:00,11,0.9875,0.9875,0.9875,0.9875,8
20130901|2013-04-11 06:00,11,0.988,0.988,0.988,0.988,4
20130901|2013-04-11 06:30,11,0.9875,0.9875,0.9875,0.9875,2
20130901|2013-04-11 07:00,11,0.9872,0.9872,0.9872,0.9872,1
20130901|2013-04-11 07:30,11,0.9875,0.9875,0.9865,0.9865,20
20130901|2013-04-11 08:30,11,0.9854,0.9854,0.9854,0.9854,1
20130901|2013-04-11 09:30,11,0.9856,0.9856,0.9855,0.9855,3
20130901|2013-04-11 10:30,11,0.9853,0.9853,0.9853,0.9853,1
20130901|2013-04-11 11:00,11,0.9856,0.9856,0.9856,0.9856,6
20130901|2013-04-11 11:30,11,0.9858,0.9858,0.9858,0.9858,1
20130901|2013-04-11 12:00,11,0.9859,0.9859,0.9859,0.9859,1
20130901|2013-04-11 12:30,11,0.986,0.986,0.986,0.986,3
20130901|2013-04-11 13:30,11,0.9854,0.9854,0.9854,0.9854,9
20130901|2013-04-11 14:00,11,0.9858,0.9858,0.9858,0.9858,4
20130901|2013-04-11 14:30,11,0.9862,0.9863,0.9862,0.9863,25
20130901|2013-04-12 04:00,12,0.9846,0.9846,0.9846,0.9846,1
20130901|2013-04-12 06:00,12,0.9844,0.9844,0.9843,0.9843,2
20130901|2013-04-12 06:30,12,0.9845,0.9845,0.9845,0.9845,1
20130901|2013-04-12 07:00,12,0.9849,0.9849,0.9849,0.9849,1
20130901|2013-04-12 07:30,12,0.9832,0.9832,0.9832,0.9832,4
20130901|2013-04-12 08:00,12,0.9844,0.9844,0.9844,0.9844,5
20130901|2013-04-12 09:00,12,0.985,0.985,0.985,0.985,1
20130901|2013-04-12 09:30,12,0.983,0.983,0.983,0.983,3
20130901|2013-04-12 10:00,12,0.9825,0.9825,0.9823,0.9823,2
20130901|2013-04-12 11:00,12,0.9833,0.9833,0.983,0.983,8
20130901|2013-04-12 14:30,12,0.9828,0.9828,0.9828,0.9828,1
20130901|2013-04-14 18:30,15,0.982,0.982,0.982,0.982,2
20130901|2013-04-14 20:30,15,0.982,0.982,0.982,0.982,1
20130901|2013-04-14 21:00,15,0.981,0.981,0.9805,0.9805,4
20130901|2013-04-14 21:30,15,0.98,0.98,0.9793,0.9793,12
20130901|2013-04-14 22:00,15,0.979,0.979,0.979,0.979,3
20130901|2013-04-14 23:00,15,0.978,0.978,0.9778,0.9778,4
20130901|2013-04-14 23:30,15,0.9775,0.9775,0.9773,0.9773,7
20130901|2013-04-15 02:00,15,0.9779,0.9779,0.9778,0.9778,2
20130901|2013-04-15 02:30,15,0.977,0.977,0.9765,0.9765,8
20130901|2013-04-15 03:00,15,0.9765,0.9765,0.976,0.976,21
20130901|2013-04-15 03:30,15,0.9757,0.9757,0.9748,0.9748,20
20130901|2013-04-15 04:00,15,0.9752,0.9752,0.9752,0.9752,1
20130901|2013-04-15 05:30,15,0.975,0.9755,0.975,0.9755,3
20130901|2013-04-15 06:00,15,0.975,0.9752,0.975,0.9752,2
20130901|2013-04-15 07:30,15,0.9772,0.9777,0.9772,0.9777,5
20130901|2013-04-15 09:00,15,0.9765,0.9768,0.9765,0.9767,72
20130901|2013-04-15 10:00,15,0.9759,0.976,0.9759,0.976,3
20130901|2013-04-15 10:30,15,0.9762,0.9763,0.9762,0.9763,4
20130901|2013-04-15 11:00,15,0.9765,0.9765,0.976,0.9763,51
20130901|2013-04-15 11:30,15,0.976,0.976,0.976,0.976,5
20130901|2013-04-15 13:00,15,0.9743,0.9743,0.9732,0.9738,49
20130901|2013-04-15 13:30,15,0.9737,0.9737,0.9729,0.9729,12
20130901|2013-04-15 14:00,15,0.9725,0.9725,0.972,0.972,10
20130901|2013-04-15 14:30,15,0.972,0.972,0.9718,0.9718,2
20130901|2013-04-15 15:00,15,0.972,0.972,0.9715,0.9715,36
20130901|2013-04-15 15:30,15,0.9715,0.9721,0.9715,0.972,19
20130901|2013-04-15 17:00,16,0.9721,0.9721,0.9721,0.9721,4
20130901|2013-04-15 18:30,16,0.974,0.974,0.974,0.974,1
20130901|2013-04-15 20:00,16,0.9735,0.9735,0.9735,0.9735,1
20130901|2013-04-15 20:30,16,0.9726,0.9726,0.9726,0.9726,7
20130901|2013-04-15 22:30,16,0.9745,0.9748,0.9745,0.9748,2
20130901|2013-04-15 23:00,16,0.9754,0.9754,0.9754,0.9754,1
20130901|2013-04-16 00:30,16,0.9738,0.9738,0.9738,0.9738,2
20130901|2013-04-16 01:30,16,0.9739,0.9739,0.9739,0.9739,5
20130901|2013-04-16 02:30,16,0.9738,0.9738,0.9726,0.9726,13
20130901|2013-04-16 05:30,16,0.975,0.975,0.975,0.975,1
20130901|2013-04-16 06:30,16,0.975,0.975,0.975,0.975,1
20130901|2013-04-16 07:30,16,0.976,0.976,0.976,0.976,1
20130901|2013-04-16 09:30,16,0.9739,0.9739,0.9732,0.9732,7
20130901|2013-04-16 10:00,16,0.9735,0.9735,0.973,0.973,21
20130901|2013-04-16 10:30,16,0.9742,0.9742,0.9742,0.9742,2
20130901|2013-04-16 11:00,16,0.9745,0.9749,0.9745,0.9749,5
20130901|2013-04-16 11:30,16,0.9748,0.9748,0.9748,0.9748,2
20130901|2013-04-16 12:30,16,0.9757,0.9757,0.9757,0.9757,2
20130901|2013-04-16 13:00,16,0.9759,0.9759,0.9759,0.9759,7
20130901|2013-04-16 13:30,16,0.9756,0.9756,0.9755,0.9755,7
20130901|2013-04-16 14:00,16,0.976,0.976,0.976,0.976,25
20130901|2013-04-16 14:30,16,0.9765,0.9766,0.9765,0.9766,2
20130901|2013-04-16 19:30,17,0.9752,0.9752,0.9752,0.9752,1
20130901|2013-04-16 20:30,17,0.9752,0.9752,0.9752,0.9752,20
20130901|2013-04-17 02:30,17,0.9735,0.9735,0.9725,0.9725,2
20130901|2013-04-17 03:30,17,0.9729,0.9729,0.9729,0.9729,1
20130901|2013-04-17 04:30,17,0.973,0.973,0.973,0.973,1
20130901|2013-04-17 06:00,17,0.9719,0.972,0.9719,0.972,2
20130901|2013-04-17 06:30,17,0.972,0.972,0.9718,0.9718,4
20130901|2013-04-17 07:00,17,0.9715,0.9715,0.971,0.9714,7
20130901|2013-04-17 07:30,17,0.972,0.972,0.972,0.972,1
20130901|2013-04-17 08:00,17,0.9715,0.9719,0.9713,0.9715,64
20130901|2013-04-17 08:30,17,0.9705,0.9705,0.9705,0.9705,13
20130901|2013-04-17 09:00,17,0.97,0.9718,0.9683,0.9704,49
20130901|2013-04-17 09:30,17,0.9712,0.9712,0.9699,0.9699,11
20130901|2013-04-17 10:00,17,0.9698,0.9698,0.9682,0.9682,26
20130901|2013-04-17 10:30,17,0.9702,0.9709,0.9702,0.9709,9
20130901|2013-04-17 11:00,17,0.9702,0.9702,0.9702,0.9702,3
20130901|2013-04-17 13:30,17,0.9712,0.9712,0.9712,0.9712,2
20130901|2013-04-17 15:00,17,0.9711,0.9711,0.9711,0.9711,1
20130901|2013-04-17 19:00,18,0.9714,0.9714,0.9714,0.9714,1
20130901|2013-04-17 19:30,18,0.9709,0.9709,0.9706,0.9706,6
20130901|2013-04-17 20:00,18,0.9705,0.9705,0.9704,0.9704,2
20130901|2013-04-18 02:00,18,0.9718,0.9718,0.9718,0.9718,5
20130901|2013-04-18 05:30,18,0.9733,0.9733,0.9733,0.9733,1
20130901|2013-04-18 06:00,18,0.974,0.974,0.974,0.974,1
20130901|2013-04-18 07:30,18,0.9729,0.9729,0.9729,0.9729,1
20130901|2013-04-18 08:00,18,0.9722,0.9722,0.972,0.972,5
20130901|2013-04-18 09:30,18,0.9719,0.9719,0.9719,0.9719,1
20130901|2013-04-18 11:00,18,0.9719,0.9719,0.9719,0.9719,1
20130901|2013-04-18 12:30,18,0.9716,0.9716,0.9716,0.9716,9
20130901|2013-04-18 13:00,18,0.9708,0.9708,0.9708,0.9708,1
20130901|2013-04-18 13:30,18,0.971,0.971,0.971,0.971,1
20130901|2013-04-18 14:00,18,0.9702,0.9713,0.9702,0.9713,7
20130901|2013-04-19 00:00,19,0.9733,0.9733,0.9733,0.9733,1
20130901|2013-04-19 00:30,19,0.9734,0.9734,0.9734,0.9734,1
20130901|2013-04-19 03:00,19,0.9738,0.9738,0.9735,0.9735,2
20130901|2013-04-19 08:00,19,0.9723,0.9723,0.9722,0.9722,20
20130901|2013-04-19 08:30,19,0.972,0.972,0.9717,0.9717,30
20130901|2013-04-19 09:00,19,0.9712,0.9712,0.9712,0.9712,1
20130901|2013-04-19 09:30,19,0.9719,0.9719,0.9714,0.9714,2
20130901|2013-04-19 10:00,19,0.9715,0.9715,0.9715,0.9715,5
20130901|2013-04-19 10:30,19,0.971,0.971,0.971,0.971,1
20130901|2013-04-19 11:00,19,0.9708,0.9713,0.9708,0.9713,2
20130901|2013-04-19 13:00,19,0.9713,0.9713,0.9713,0.9713,1
20130901|2013-04-19 13:30,19,0.971,0.971,0.971,0.971,2
20130901|2013-04-21 18:30,22,0.9719,0.9719,0.9719,0.9719,1
20130901|2013-04-21 19:00,22,0.9713,0.9713,0.9713,0.9713,1
20130901|2013-04-21 20:30,22,0.9724,0.9724,0.9724,0.9724,1
20130901|2013-04-22 03:00,22,0.9711,0.9711,0.9711,0.9711,2
20130901|2013-04-22 05:00,22,0.9715,0.9715,0.9715,0.9715,5
20130901|2013-04-22 05:30,22,0.9717,0.9717,0.9717,0.9717,6
20130901|2013-04-22 07:30,22,0.9708,0.9708,0.9708,0.9708,3
20130901|2013-04-22 08:00,22,0.9708,0.9708,0.9697,0.9697,37
20130901|2013-04-22 08:30,22,0.9696,0.9697,0.9696,0.9697,4
20130901|2013-04-22 09:00,22,0.9699,0.9699,0.9699,0.9699,1
20130901|2013-04-22 09:30,22,0.9694,0.9694,0.9694,0.9694,1
20130901|2013-04-22 14:00,22,0.9717,0.9717,0.9717,0.9717,1
20130901|2013-04-22 21:00,23,0.9705,0.9705,0.9705,0.9705,1
20130901|2013-04-23 01:00,23,0.9702,0.9702,0.9702,0.9702,1
20130901|2013-04-23 03:00,23,0.97,0.97,0.9694,0.9694,13
20130901|2013-04-23 03:30,23,0.9693,0.9693,0.9693,0.9693,5
20130901|2013-04-23 08:00,23,0.9715,0.9715,0.9712,0.9712,77
20130901|2013-04-23 08:30,23,0.9724,0.9724,0.9724,0.9724,6
20130901|2013-04-23 09:00,23,0.9716,0.9716,0.9716,0.9716,1
20130901|2013-04-23 09:30,23,0.9715,0.9715,0.9715,0.9715,3
20130901|2013-04-23 11:30,23,0.9713,0.9713,0.9713,0.9713,1
20130901|2013-04-23 13:30,23,0.971,0.971,0.971,0.971,1
20130901|2013-04-23 14:30,23,0.9711,0.9711,0.9711,0.9711,6
20130901|2013-04-23 18:30,24,0.9703,0.9703,0.9703,0.9703,1
20130901|2013-04-24 04:30,24,0.9717,0.9717,0.9717,0.9717,1
20130901|2013-04-24 08:00,24,0.9713,0.9713,0.9713,0.9713,5
20130901|2013-04-24 09:30,24,0.9706,0.9706,0.9706,0.9706,3
20130901|2013-04-24 10:00,24,0.9705,0.9706,0.9698,0.97,35
20130901|2013-04-24 11:00,24,0.9703,0.9703,0.9698,0.97,13
20130901|2013-04-24 12:30,24,0.9708,0.9708,0.9707,0.9707,2
20130901|2013-04-24 13:00,24,0.9709,0.9711,0.9709,0.9711,4
20130901|2013-04-24 17:30,25,0.9721,0.9721,0.9721,0.9721,1
20130901|2013-04-24 20:00,25,0.973,0.9735,0.973,0.9735,2
20130901|2013-04-24 20:30,25,0.9738,0.9738,0.9738,0.9738,1
20130901|2013-04-25 01:30,25,0.9742,0.9744,0.9742,0.9744,7
20130901|2013-04-25 02:00,25,0.9745,0.9745,0.9745,0.9745,1
20130901|2013-04-25 03:30,25,0.9736,0.9748,0.9736,0.9748,19
20130901|2013-04-25 04:30,25,0.9742,0.9742,0.9742,0.9742,40
20130901|2013-04-25 07:00,25,0.975,0.9757,0.975,0.9757,19
20130901|2013-04-25 07:30,25,0.9765,0.977,0.9765,0.977,7
20130901|2013-04-25 08:00,25,0.9763,0.9763,0.9763,0.9763,10
20130901|2013-04-25 08:30,25,0.9762,0.9764,0.9762,0.9764,4
20130901|2013-04-25 09:30,25,0.9764,0.9764,0.9762,0.9762,13
20130901|2013-04-25 10:00,25,0.9775,0.9785,0.9775,0.9785,23
20130901|2013-04-25 10:30,25,0.9776,0.9776,0.9775,0.9775,20
20130901|2013-04-25 11:00,25,0.9775,0.9775,0.9775,0.9775,10
20130901|2013-04-25 11:30,25,0.9775,0.9775,0.9775,0.9775,10
20130901|2013-04-25 13:30,25,0.9774,0.9774,0.9774,0.9774,20
20130901|2013-04-25 14:00,25,0.9768,0.9768,0.9768,0.9768,6
20130901|2013-04-25 15:30,25,0.9771,0.9771,0.9771,0.9771,1
20130901|2013-04-25 19:30,26,0.9776,0.9776,0.9776,0.9776,3
20130901|2013-04-25 20:00,26,0.9783,0.9783,0.9783,0.9783,1
20130901|2013-04-25 23:00,26,0.9774,0.9774,0.9774,0.9774,1
20130901|2013-04-26 01:30,26,0.9782,0.9782,0.9782,0.9782,1
20130901|2013-04-26 07:00,26,0.9779,0.9779,0.9779,0.9779,1
20130901|2013-04-26 07:30,26,0.9766,0.9766,0.9764,0.9764,8
20130901|2013-04-26 08:00,26,0.9769,0.9769,0.9769,0.9769,3
20130901|2013-04-26 09:00,26,0.9785,0.9795,0.9785,0.9795,12
20130901|2013-04-26 09:30,26,0.9796,0.9804,0.9796,0.9804,19
20130901|2013-04-26 10:00,26,0.9802,0.9813,0.9802,0.981,17
20130901|2013-04-26 10:30,26,0.9799,0.9799,0.9799,0.9799,15
20130901|2013-04-26 11:30,26,0.9802,0.9802,0.9802,0.9802,2
20130901|2013-04-26 12:00,26,0.9801,0.9801,0.9801,0.9801,2
20130901|2013-04-26 13:00,26,0.9805,0.9806,0.9805,0.9805,10
20130901|2013-04-26 13:30,26,0.9806,0.9806,0.9806,0.9806,1
20130901|2013-04-28 20:30,29,0.9806,0.9808,0.9806,0.9808,2
20130901|2013-04-28 21:00,29,0.981,0.981,0.981,0.981,1
20130901|2013-04-28 21:30,29,0.9815,0.9815,0.9815,0.9815,4
20130901|2013-04-29 01:30,29,0.982,0.982,0.982,0.982,3
20130901|2013-04-29 02:00,29,0.9822,0.9825,0.9822,0.9825,9
20130901|2013-04-29 03:30,29,0.983,0.983,0.983,0.983,5
20130901|2013-04-29 04:00,29,0.9834,0.9834,0.9834,0.9834,1
20130901|2013-04-29 05:30,29,0.9826,0.983,0.9826,0.983,3
20130901|2013-04-29 07:00,29,0.9832,0.9835,0.9832,0.9835,9
20130901|2013-04-29 08:00,29,0.9825,0.9825,0.982,0.9822,40
20130901|2013-04-29 08:30,29,0.9819,0.9819,0.9819,0.9819,1
20130901|2013-04-29 09:00,29,0.9828,0.9828,0.9828,0.9828,4
20130901|2013-04-29 09:30,29,0.9826,0.9826,0.9824,0.9824,5
20130901|2013-04-29 10:30,29,0.9829,0.9832,0.9829,0.983,6
20130901|2013-04-29 11:00,29,0.9833,0.9833,0.9833,0.9833,4
20130901|2013-04-29 11:30,29,0.9834,0.9834,0.9833,0.9833,2
20130901|2013-04-29 12:00,29,0.9834,0.9849,0.9834,0.9849,45
20130901|2013-04-29 12:30,29,0.985,0.9853,0.985,0.9853,35
20130901|2013-04-29 13:00,29,0.9853,0.9853,0.9848,0.9848,12
20130901|2013-04-29 13:30,29,0.9848,0.986,0.9848,0.986,23
20130901|2013-04-29 14:00,29,0.9854,0.9855,0.9853,0.9855,54
20130901|2013-04-29 14:30,29,0.9854,0.9854,0.9854,0.9854,4
20130901|2013-04-29 15:00,29,0.9854,0.9855,0.9852,0.9853,15
20130901|2013-04-30 07:30,30,0.9864,0.9864,0.9863,0.9863,9
20130901|2013-04-30 08:00,30,0.9864,0.9871,0.9864,0.9871,30
20130901|2013-04-30 08:30,30,0.9872,0.9872,0.9865,0.9865,8
20130901|2013-04-30 09:00,30,0.9874,0.9885,0.9874,0.988,35
20130901|2013-04-30 09:30,30,0.9885,0.991,0.9885,0.991,69
20130901|2013-04-30 10:00,30,0.9901,0.9905,0.9896,0.9896,5
20130901|2013-04-30 10:30,30,0.9897,0.9898,0.9895,0.9898,16
20130901|2013-04-30 11:00,30,0.9895,0.9895,0.9893,0.9893,25
20130901|2013-04-30 11:30,30,0.9892,0.9894,0.989,0.9894,29
20130901|2013-04-30 12:00,30,0.9889,0.9889,0.9889,0.9889,12
20130901|2013-04-30 12:30,30,0.9888,0.9893,0.9888,0.9893,7
20130901|2013-04-30 13:00,30,0.9895,0.9895,0.989,0.989,10
20130901|2013-04-30 13:30,30,0.9892,0.9892,0.9892,0.9892,1
20130901|2013-04-30 14:00,30,0.9895,0.9896,0.9895,0.9896,4
20130901|2013-04-30 15:30,30,0.9898,0.9898,0.9898,0.9898,2
20130901|2013-04-30 18:00,1,0.9899,0.9899,0.9899,0.9899,1
20130901|2013-04-30 20:00,1,0.9904,0.9904,0.9904,0.9904,1
20130901|2013-04-30 21:00,1,0.9901,0.9904,0.9901,0.9904,5
20130901|2013-04-30 22:00,1,0.99,0.99,0.99,0.99,1
20130901|2013-05-01 03:30,1,0.991,0.991,0.991,0.991,1
20130901|2013-05-01 05:00,1,0.9911,0.9911,0.9911,0.9911,10
20130901|2013-05-01 05:30,1,0.9915,0.9915,0.9915,0.9915,9
20130901|2013-05-01 07:30,1,0.9898,0.9898,0.9898,0.9898,1
20130901|2013-05-01 08:00,1,0.9889,0.9889,0.9884,0.9884,3
20130901|2013-05-01 09:00,1,0.9888,0.9888,0.9878,0.9878,17
20130901|2013-05-01 09:30,1,0.9875,0.9889,0.987,0.9889,5
20130901|2013-05-01 10:00,1,0.9886,0.9888,0.9885,0.9888,18
20130901|2013-05-01 11:00,1,0.9885,0.9885,0.9885,0.9885,2
20130901|2013-05-01 11:30,1,0.9886,0.9888,0.9885,0.9888,21
20130901|2013-05-01 12:00,1,0.9887,0.9887,0.9887,0.9887,3
20130901|2013-05-01 13:30,1,0.9905,0.9905,0.9905,0.9905,10
20130901|2013-05-01 14:30,1,0.9887,0.9887,0.9887,0.9887,4
20130901|2013-05-02 05:30,2,0.9898,0.9898,0.9898,0.9898,5
20130901|2013-05-02 06:00,2,0.9896,0.9896,0.9895,0.9895,10
20130901|2013-05-02 06:30,2,0.99,0.99,0.99,0.99,5
20130901|2013-05-02 07:30,2,0.9907,0.9908,0.989,0.989,6
20130901|2013-05-02 08:30,2,0.9903,0.9908,0.9903,0.9908,3
20130901|2013-05-02 09:30,2,0.9898,0.9898,0.9893,0.9893,3
20130901|2013-05-02 10:30,2,0.9885,0.9886,0.9885,0.9886,2
20130901|2013-05-02 11:00,2,0.9886,0.9886,0.9886,0.9886,1
20130901|2013-05-02 11:30,2,0.9886,0.9887,0.9886,0.9887,2
20130901|2013-05-02 13:00,2,0.9891,0.9891,0.9891,0.9891,2
20130901|2013-05-02 13:30,2,0.9888,0.9888,0.9888,0.9888,1
20130901|2013-05-02 15:00,2,0.988,0.988,0.9867,0.9867,17
20130901|2013-05-02 15:30,2,0.9864,0.9865,0.9862,0.9862,12
20130901|2013-05-02 17:00,3,0.9864,0.9864,0.9864,0.9864,1
20130901|2013-05-02 19:30,3,0.9869,0.9869,0.9869,0.9869,10
20130901|2013-05-02 20:00,3,0.9863,0.9863,0.9863,0.9863,1
20130901|2013-05-02 20:30,3,0.9864,0.9864,0.9864,0.9864,1
20130901|2013-05-02 21:00,3,0.9865,0.9865,0.9865,0.9865,1
20130901|2013-05-02 22:00,3,0.986,0.986,0.986,0.986,2
20130901|2013-05-02 22:30,3,0.9859,0.9859,0.9857,0.9857,3
20130901|2013-05-02 23:00,3,0.9858,0.9858,0.9858,0.9858,5
20130901|2013-05-03 00:00,3,0.9855,0.9855,0.9855,0.9855,2
20130901|2013-05-03 00:30,3,0.9852,0.9852,0.9852,0.9852,2
20130901|2013-05-03 01:00,3,0.985,0.985,0.985,0.985,7
20130901|2013-05-03 01:30,3,0.9842,0.9842,0.984,0.984,4
20130901|2013-05-03 03:30,3,0.9854,0.9857,0.9854,0.9857,3
20130901|2013-05-03 04:30,3,0.9858,0.9858,0.9858,0.9858,1
20130901|2013-05-03 05:00,3,0.9858,0.9858,0.9858,0.9858,1
20130901|2013-05-03 07:30,3,0.9855,0.987,0.9855,0.986,18
20130901|2013-05-03 08:00,3,0.986,0.9881,0.986,0.9881,9
20130901|2013-05-03 09:30,3,0.9886,0.989,0.9884,0.9884,29
20130901|2013-05-03 11:00,3,0.9891,0.9891,0.9891,0.9891,6
20130901|2013-05-03 12:00,3,0.9892,0.9892,0.9892,0.9892,6
20130901|2013-05-03 12:30,3,0.9889,0.9889,0.9889,0.9889,2
20130901|2013-05-03 14:30,3,0.9894,0.9894,0.9894,0.9894,3
20130901|2013-05-05 18:30,6,0.9895,0.9895,0.9888,0.9888,11
20130901|2013-05-05 20:30,6,0.9894,0.9894,0.9894,0.9894,1
20130901|2013-05-05 22:30,6,0.9895,0.9895,0.9895,0.9895,1
20130901|2013-05-06 02:00,6,0.9888,0.9888,0.9888,0.9888,1
20130901|2013-05-06 07:00,6,0.9885,0.9885,0.9885,0.9885,1
20130901|2013-05-06 07:30,6,0.9894,0.9894,0.9887,0.9887,11
20130901|2013-05-06 08:00,6,0.9878,0.9878,0.9876,0.9876,5
20130901|2013-05-06 09:00,6,0.9882,0.9882,0.9882,0.9882,1
20130901|2013-05-06 09:30,6,0.9883,0.9883,0.9883,0.9883,2
20130901|2013-05-06 12:30,6,0.9894,0.9894,0.9894,0.9894,2
20130901|2013-05-06 13:00,6,0.99,0.9902,0.99,0.9902,8
20130901|2013-05-06 13:30,6,0.9901,0.9901,0.9901,0.9901,5
20130901|2013-05-06 14:00,6,0.9905,0.9905,0.9905,0.9905,2
20130901|2013-05-06 23:00,7,0.9905,0.9905,0.9905,0.9905,1
20130901|2013-05-07 04:00,7,0.991,0.9911,0.991,0.9911,3
20130901|2013-05-07 05:00,7,0.9915,0.9915,0.9915,0.9915,3
20130901|2013-05-07 05:30,7,0.992,0.993,0.992,0.993,17
20130901|2013-05-07 06:00,7,0.9932,0.9932,0.9932,0.9932,1
20130901|2013-05-07 06:30,7,0.9914,0.9914,0.9914,0.9914,1
20130901|2013-05-07 07:00,7,0.9921,0.9921,0.9915,0.9915,5
20130901|2013-05-07 07:30,7,0.9917,0.9918,0.9914,0.9914,7
20130901|2013-05-07 08:30,7,0.9912,0.9919,0.9911,0.9919,11
20130901|2013-05-07 09:00,7,0.9925,0.9925,0.9918,0.992,34
20130901|2013-05-07 09:30,7,0.992,0.9923,0.9916,0.9922,75
20130901|2013-05-07 10:00,7,0.992,0.992,0.9919,0.992,44
20130901|2013-05-07 12:30,7,0.9918,0.9918,0.9918,0.9918,3
20130901|2013-05-07 13:00,7,0.9921,0.9921,0.9921,0.9921,1
20130901|2013-05-07 14:00,7,0.9929,0.9931,0.9929,0.9931,7
20130901|2013-05-08 02:00,8,0.992,0.992,0.992,0.992,30
20130901|2013-05-08 04:30,8,0.9914,0.9914,0.9914,0.9914,2
20130901|2013-05-08 05:00,8,0.9921,0.9921,0.9921,0.9921,2
20130901|2013-05-08 06:00,8,0.9925,0.9925,0.9925,0.9925,2
20130901|2013-05-08 08:00,8,0.9918,0.9918,0.9918,0.9918,3
20130901|2013-05-08 08:30,8,0.9921,0.9929,0.9921,0.9929,6
20130901|2013-05-08 09:00,8,0.9928,0.9932,0.9928,0.9932,6
20130901|2013-05-08 09:30,8,0.9935,0.994,0.9935,0.994,38
20130901|2013-05-08 10:00,8,0.9942,0.995,0.9942,0.995,50
20130901|2013-05-08 10:30,8,0.9945,0.9948,0.9945,0.9948,3
20130901|2013-05-08 11:00,8,0.9947,0.9947,0.9947,0.9947,2
20130901|2013-05-08 11:30,8,0.9952,0.9952,0.9951,0.9951,4
20130901|2013-05-08 12:00,8,0.9942,0.9942,0.9942,0.9942,5
20130901|2013-05-08 13:30,8,0.9942,0.9944,0.9942,0.9944,4
20130901|2013-05-08 15:00,8,0.9935,0.9935,0.9935,0.9935,1
20130901|2013-05-08 15:30,8,0.9936,0.9936,0.9936,0.9936,1
20130901|2013-05-08 17:00,9,0.9941,0.9942,0.9941,0.9941,80
20130901|2013-05-08 17:30,9,0.9944,0.9944,0.9944,0.9944,1
20130901|2013-05-08 20:30,9,0.9948,0.9948,0.9948,0.9948,1
20130901|2013-05-09 00:30,9,0.9945,0.9945,0.9945,0.9945,2
20130901|2013-05-09 03:00,9,0.9955,0.9955,0.9955,0.9955,1
20130901|2013-05-09 03:30,9,0.9955,0.9955,0.9951,0.9951,7
20130901|2013-05-09 04:00,9,0.9949,0.9949,0.9949,0.9949,2
20130901|2013-05-09 06:00,9,0.9939,0.9939,0.9939,0.9939,1
20130901|2013-05-09 06:30,9,0.9935,0.9935,0.9932,0.9932,31
20130901|2013-05-09 09:00,9,0.9938,0.9938,0.9928,0.9928,5
20130901|2013-05-09 09:30,9,0.9946,0.9946,0.9946,0.9946,1
20130901|2013-05-09 10:00,9,0.9944,0.9944,0.9941,0.9941,12
20130901|2013-05-09 11:00,9,0.9946,0.9946,0.9941,0.9941,4
20130901|2013-05-09 12:30,9,0.9941,0.9941,0.9939,0.994,19
20130901|2013-05-09 13:00,9,0.9931,0.9931,0.9914,0.9914,12
20130901|2013-05-09 13:30,9,0.9912,0.9913,0.988,0.9883,120
20130901|2013-05-09 14:00,9,0.9889,0.9904,0.9889,0.9895,36
20130901|2013-05-09 14:30,9,0.9906,0.9906,0.9887,0.9888,21
20130901|2013-05-09 17:00,10,0.9906,0.9906,0.9906,0.9906,10
20130901|2013-05-09 20:00,10,0.9897,0.9897,0.9897,0.9897,1
20130901|2013-05-09 20:30,10,0.9896,0.9896,0.9896,0.9896,1
20130901|2013-05-09 21:00,10,0.9896,0.9896,0.9896,0.9896,1
20130901|2013-05-09 22:30,10,0.9891,0.9892,0.9891,0.9892,7
20130901|2013-05-09 23:00,10,0.9892,0.9892,0.9892,0.9892,1
20130901|2013-05-10 02:00,10,0.9882,0.9882,0.988,0.988,4
20130901|2013-05-10 03:30,10,0.9875,0.9875,0.9875,0.9875,7
20130901|2013-05-10 04:00,10,0.9879,0.9879,0.9879,0.9879,11
20130901|2013-05-10 04:30,10,0.9889,0.9896,0.9889,0.9896,14
20130901|2013-05-10 05:00,10,0.9901,0.9906,0.9901,0.9906,10
20130901|2013-05-10 06:00,10,0.9902,0.9902,0.9902,0.9902,2
20130901|2013-05-10 07:00,10,0.9884,0.9884,0.9884,0.9884,6
20130901|2013-05-10 07:30,10,0.9874,0.9874,0.985,0.9859,57
20130901|2013-05-10 08:00,10,0.9862,0.9862,0.9845,0.985,8
20130901|2013-05-10 08:30,10,0.984,0.9855,0.9835,0.9855,18
20130901|2013-05-10 09:00,10,0.9842,0.9847,0.9836,0.984,31
20130901|2013-05-10 09:30,10,0.9831,0.9835,0.9825,0.9835,37
20130901|2013-05-10 10:00,10,0.9856,0.9856,0.9838,0.9838,7
20130901|2013-05-10 10:30,10,0.9856,0.9856,0.9852,0.9852,15
20130901|2013-05-10 11:00,10,0.985,0.9855,0.985,0.9855,11
20130901|2013-05-10 12:00,10,0.9856,0.9856,0.9856,0.9856,2
20130901|2013-05-10 12:30,10,0.9854,0.9854,0.9854,0.9854,2
20130901|2013-05-10 13:00,10,0.9854,0.9854,0.9854,0.9854,1
20130901|2013-05-10 14:00,10,0.9855,0.9856,0.9855,0.9856,2
20130901|2013-05-10 14:30,10,0.9857,0.9857,0.9857,0.9857,6
20130901|2013-05-10 15:00,10,0.9857,0.9863,0.9857,0.9863,101
20130901|2013-05-12 17:00,13,0.986,0.986,0.9856,0.9856,2
20130901|2013-05-12 17:30,13,0.9868,0.9868,0.9868,0.9868,1
20130901|2013-05-12 19:30,13,0.9861,0.9863,0.9861,0.9863,2
20130901|2013-05-12 23:00,13,0.9845,0.9845,0.9845,0.9845,1
20130901|2013-05-13 00:00,13,0.985,0.985,0.985,0.985,1
20130901|2013-05-13 01:00,13,0.9848,0.9848,0.9848,0.9848,1
20130901|2013-05-13 03:30,13,0.9861,0.9861,0.9861,0.9861,1
20130901|2013-05-13 04:30,13,0.9852,0.9852,0.9852,0.9852,2
20130901|2013-05-13 05:30,13,0.9865,0.9865,0.9865,0.9865,3
20130901|2013-05-13 06:00,13,0.9862,0.9863,0.9862,0.9863,2
20130901|2013-05-13 06:30,13,0.9869,0.9869,0.9869,0.9869,2
20130901|2013-05-13 07:00,13,0.9875,0.988,0.9875,0.988,6
20130901|2013-05-13 07:30,13,0.9882,0.9883,0.988,0.988,8
20130901|2013-05-13 09:00,13,0.9875,0.9875,0.9875,0.9875,2
20130901|2013-05-13 10:00,13,0.9862,0.9862,0.9862,0.9862,1
20130901|2013-05-13 10:30,13,0.9862,0.9862,0.9862,0.9862,3
20130901|2013-05-13 11:30,13,0.9869,0.987,0.9869,0.9869,4
20130901|2013-05-13 12:00,13,0.9865,0.9865,0.9865,0.9865,2
20130901|2013-05-13 13:00,13,0.9869,0.9869,0.9869,0.9869,3
20130901|2013-05-13 13:30,13,0.9865,0.9865,0.9865,0.9865,2
20130901|2013-05-13 14:30,13,0.9861,0.9861,0.9861,0.9861,1
20130901|2013-05-13 15:30,13,0.9866,0.9866,0.9866,0.9866,2
20130901|2013-05-13 18:00,14,0.9867,0.9867,0.9867,0.9867,3
20130901|2013-05-13 20:00,14,0.9881,0.9881,0.9881,0.9881,1
20130901|2013-05-14 00:00,14,0.987,0.987,0.987,0.987,1
20130901|2013-05-14 04:00,14,0.9867,0.9867,0.9867,0.9867,5
20130901|2013-05-14 05:00,14,0.985,0.9851,0.985,0.9851,2
20130901|2013-05-14 05:30,14,0.9843,0.9843,0.9843,0.9843,5
20130901|2013-05-14 06:00,14,0.9845,0.9845,0.9845,0.9845,1
20130901|2013-05-14 06:30,14,0.9836,0.9838,0.9833,0.9838,12
20130901|2013-05-14 07:00,14,0.9838,0.9838,0.9825,0.9825,13
20130901|2013-05-14 07:30,14,0.9825,0.9825,0.9816,0.9818,14
20130901|2013-05-14 08:00,14,0.9828,0.9828,0.9805,0.9805,78
20130901|2013-05-14 08:30,14,0.9809,0.982,0.9809,0.9815,11
20130901|2013-05-14 09:00,14,0.982,0.982,0.9815,0.9815,6
20130901|2013-05-14 09:30,14,0.9813,0.9816,0.9805,0.9815,46
20130901|2013-05-14 10:00,14,0.9815,0.9823,0.9815,0.982,137
20130901|2013-05-14 10:30,14,0.982,0.9823,0.982,0.9823,11
20130901|2013-05-14 11:00,14,0.9823,0.9828,0.9823,0.9828,3
20130901|2013-05-14 11:30,14,0.983,0.9831,0.9826,0.9826,18
20130901|2013-05-14 12:00,14,0.982,0.982,0.9815,0.9815,36
20130901|2013-05-14 12:30,14,0.982,0.982,0.9816,0.9816,2
20130901|2013-05-14 13:00,14,0.9807,0.9807,0.9795,0.98,27
20130901|2013-05-14 13:30,14,0.9806,0.9806,0.98,0.9803,21
20130901|2013-05-14 14:30,14,0.9803,0.9803,0.9803,0.9803,1
20130901|2013-05-14 15:00,14,0.9799,0.9801,0.9799,0.9801,2
20130901|2013-05-14 15:30,14,0.98,0.98,0.9792,0.9792,5
20130901|2013-05-14 17:00,15,0.979,0.979,0.979,0.979,8
20130901|2013-05-14 18:00,15,0.979,0.979,0.9789,0.979,4
20130901|2013-05-14 19:00,15,0.979,0.979,0.979,0.979,4
20130901|2013-05-14 19:30,15,0.9793,0.9793,0.9785,0.9788,6
20130901|2013-05-14 20:00,15,0.9789,0.9791,0.9789,0.9791,99
20130901|2013-05-14 20:30,15,0.9787,0.9787,0.9782,0.9782,31
20130901|2013-05-14 21:00,15,0.9783,0.9783,0.9783,0.9783,2
20130901|2013-05-14 21:30,15,0.9781,0.9781,0.9781,0.9781,2
20130901|2013-05-14 22:00,15,0.9782,0.9782,0.9782,0.9782,5
20130901|2013-05-15 01:00,15,0.9782,0.9782,0.9782,0.9782,1
20130901|2013-05-15 01:30,15,0.9781,0.9781,0.9778,0.9779,52
20130901|2013-05-15 02:00,15,0.9782,0.9782,0.9766,0.9766,39
20130901|2013-05-15 03:30,15,0.9777,0.9777,0.9777,0.9777,2
20130901|2013-05-15 05:30,15,0.9765,0.9765,0.9765,0.9765,8
20130901|2013-05-15 06:00,15,0.976,0.9766,0.976,0.9766,9
20130901|2013-05-15 06:30,15,0.9762,0.9762,0.9762,0.9762,1
20130901|2013-05-15 07:00,15,0.9769,0.9772,0.9769,0.9772,11
20130901|2013-05-15 07:30,15,0.9782,0.9785,0.9779,0.9783,21
20130901|2013-05-15 08:00,15,0.978,0.9794,0.978,0.9794,17
20130901|2013-05-15 08:30,15,0.9785,0.9798,0.9785,0.9798,11
20130901|2013-05-15 09:00,15,0.9791,0.9791,0.979,0.979,7
20130901|2013-05-15 09:30,15,0.9782,0.98,0.9782,0.98,9
20130901|2013-05-15 10:00,15,0.9798,0.9799,0.9789,0.9789,25
20130901|2013-05-15 10:30,15,0.9794,0.9799,0.9794,0.9799,23
20130901|2013-05-15 11:00,15,0.9803,0.9804,0.9801,0.9803,41
20130901|2013-05-15 11:30,15,0.9798,0.9798,0.9795,0.9795,19
20130901|2013-05-15 12:00,15,0.9797,0.9797,0.9795,0.9795,3
20130901|2013-05-15 12:30,15,0.9802,0.9802,0.9802,0.9802,1
20130901|2013-05-15 13:00,15,0.9803,0.9806,0.9803,0.9803,6
20130901|2013-05-15 13:30,15,0.9802,0.9803,0.9802,0.9803,30
20130901|2013-05-15 14:00,15,0.9799,0.9801,0.9799,0.9801,6
20130901|2013-05-15 15:00,15,0.9806,0.9809,0.9806,0.9809,10
20130901|2013-05-15 15:30,15,0.9808,0.9815,0.9808,0.9815,16
20130901|2013-05-15 17:00,16,0.9809,0.9809,0.9809,0.9809,1
20130901|2013-05-15 18:30,16,0.9819,0.982,0.9819,0.982,8
20130901|2013-05-15 21:00,16,0.9813,0.9817,0.9813,0.9817,10
20130901|2013-05-15 21:30,16,0.982,0.982,0.982,0.982,1
20130901|2013-05-15 22:30,16,0.9815,0.9815,0.9815,0.9815,3
20130901|2013-05-16 00:30,16,0.9813,0.9813,0.9811,0.9811,20
20130901|2013-05-16 01:00,16,0.9805,0.9805,0.9801,0.9801,4
20130901|2013-05-16 02:30,16,0.9791,0.9791,0.979,0.979,17
20130901|2013-05-16 03:00,16,0.9785,0.9785,0.9785,0.9785,1
20130901|2013-05-16 03:30,16,0.9786,0.9788,0.9786,0.9787,25
20130901|2013-05-16 04:30,16,0.9789,0.9789,0.9789,0.9789,1
20130901|2013-05-16 05:00,16,0.9789,0.9789,0.9784,0.9784,6
20130901|2013-05-16 05:30,16,0.978,0.978,0.978,0.978,2
20130901|2013-05-16 06:00,16,0.977,0.9779,0.977,0.9779,35
20130901|2013-05-16 06:30,16,0.9781,0.9781,0.9778,0.9778,15
20130901|2013-05-16 07:30,16,0.9799,0.9799,0.9794,0.9794,9
20130901|2013-05-16 08:00,16,0.9796,0.9796,0.9796,0.9796,7
20130901|2013-05-16 08:30,16,0.9797,0.9812,0.9797,0.9812,7
20130901|2013-05-16 09:00,16,0.9814,0.9814,0.9813,0.9813,2
20130901|2013-05-16 09:30,16,0.9817,0.9817,0.9815,0.9815,7
20130901|2013-05-16 10:00,16,0.9813,0.9826,0.9813,0.9826,15
20130901|2013-05-16 11:00,16,0.9813,0.9813,0.9805,0.9805,13
20130901|2013-05-16 11:30,16,0.9804,0.9806,0.98,0.98,146
20130901|2013-05-16 13:00,16,0.9813,0.9813,0.9813,0.9813,11
20130901|2013-05-16 13:30,16,0.9813,0.9813,0.9813,0.9813,5
20130901|2013-05-16 14:00,16,0.9801,0.9801,0.9785,0.9785,34
20130901|2013-05-16 14:30,16,0.9785,0.9787,0.9775,0.9787,55
20130901|2013-05-16 15:00,16,0.9786,0.9792,0.9786,0.9789,11
20130901|2013-05-16 15:30,16,0.9788,0.9788,0.9788,0.9788,1
20130901|2013-05-16 20:00,17,0.9779,0.9779,0.977,0.977,5
20130901|2013-05-16 20:30,17,0.9774,0.9774,0.977,0.977,11
20130901|2013-05-16 21:00,17,0.9769,0.9769,0.9763,0.9763,13
20130901|2013-05-16 21:30,17,0.9762,0.9762,0.9762,0.9762,10
20130901|2013-05-16 22:30,17,0.976,0.976,0.976,0.976,22
20130901|2013-05-16 23:00,17,0.9756,0.9756,0.9755,0.9755,8
20130901|2013-05-17 01:00,17,0.9754,0.9754,0.9752,0.9752,8
20130901|2013-05-17 01:30,17,0.9751,0.9752,0.974,0.974,45
20130901|2013-05-17 02:00,17,0.9737,0.9737,0.9735,0.9735,25
20130901|2013-05-17 02:30,17,0.974,0.9749,0.974,0.9749,14
20130901|2013-05-17 03:00,17,0.9731,0.9731,0.9731,0.9731,1
20130901|2013-05-17 03:30,17,0.9731,0.9731,0.9725,0.9726,31
20130901|2013-05-17 04:00,17,0.973,0.9732,0.9723,0.9723,7
20130901|2013-05-17 04:30,17,0.9735,0.9739,0.9735,0.9737,10
20130901|2013-05-17 05:00,17,0.9738,0.9738,0.9733,0.9734,4
20130901|2013-05-17 05:30,17,0.973,0.9731,0.9725,0.9725,11
20130901|2013-05-17 06:00,17,0.9728,0.9728,0.9726,0.9726,10
20130901|2013-05-17 06:30,17,0.972,0.972,0.9705,0.9714,142
20130901|2013-05-17 07:00,17,0.9717,0.9719,0.9695,0.9695,170
20130901|2013-05-17 07:30,17,0.969,0.9703,0.9657,0.968,263
20130901|2013-05-17 08:00,17,0.9679,0.9684,0.9671,0.968,171
20130901|2013-05-17 08:30,17,0.9678,0.9685,0.9674,0.9676,138
20130901|2013-05-17 09:00,17,0.9688,0.9701,0.968,0.9697,28
20130901|2013-05-17 09:30,17,0.9698,0.971,0.9696,0.9706,328
20130901|2013-05-17 10:00,17,0.9706,0.9714,0.9706,0.9709,77
20130901|2013-05-17 10:30,17,0.9706,0.971,0.9701,0.971,44
20130901|2013-05-17 11:00,17,0.9711,0.9713,0.971,0.971,7
20130901|2013-05-17 11:30,17,0.9711,0.9712,0.9711,0.9712,12
20130901|2013-05-17 12:00,17,0.971,0.971,0.9701,0.9703,39
20130901|2013-05-17 12:30,17,0.9703,0.9703,0.9703,0.9703,3
20130901|2013-05-17 13:00,17,0.9705,0.9705,0.97,0.9701,9
20130901|2013-05-17 13:30,17,0.97,0.97,0.9699,0.9699,5
20130901|2013-05-17 14:00,17,0.9694,0.9694,0.9694,0.9694,2
20130901|2013-05-17 14:30,17,0.969,0.969,0.9689,0.9689,7
20130901|2013-05-17 15:00,17,0.9694,0.9699,0.9694,0.9699,2
20130901|2013-05-17 15:30,17,0.9703,0.9703,0.9702,0.9703,3
20130901|2013-05-19 17:00,20,0.9694,0.9706,0.9694,0.9706,3
20130901|2013-05-19 17:30,20,0.9699,0.9699,0.9699,0.9699,1
20130901|2013-05-19 18:00,20,0.9696,0.9696,0.9696,0.9696,1
20130901|2013-05-19 18:30,20,0.9698,0.9698,0.9698,0.9698,1
20130901|2013-05-19 19:00,20,0.9694,0.9694,0.9692,0.9692,3
20130901|2013-05-19 19:30,20,0.9687,0.9687,0.9687,0.9687,1
20130901|2013-05-19 20:00,20,0.969,0.969,0.969,0.969,5
20130901|2013-05-19 20:30,20,0.969,0.969,0.969,0.969,1
20130901|2013-05-19 21:00,20,0.9699,0.9699,0.9699,0.9699,1
20130901|2013-05-20 01:30,20,0.9692,0.9692,0.9691,0.9691,7
20130901|2013-05-20 03:00,20,0.9705,0.9705,0.9705,0.9705,5
20130901|2013-05-20 03:30,20,0.9705,0.9705,0.9705,0.9705,2
20130901|2013-05-20 05:00,20,0.9694,0.9694,0.9691,0.9691,15
20130901|2013-05-20 06:30,20,0.9692,0.9699,0.9692,0.9699,9
20130901|2013-05-20 07:00,20,0.97,0.9703,0.97,0.97,38
20130901|2013-05-20 07:30,20,0.9704,0.9704,0.969,0.969,2
20130901|2013-05-20 08:00,20,0.969,0.9694,0.9689,0.9692,20
20130901|2013-05-20 08:30,20,0.9693,0.9695,0.9693,0.9695,27
20130901|2013-05-20 09:00,20,0.9698,0.9706,0.9697,0.9706,25
20130901|2013-05-20 09:30,20,0.9704,0.9704,0.9704,0.9704,22
20130901|2013-05-20 10:00,20,0.9706,0.9709,0.9706,0.9708,17
20130901|2013-05-20 10:30,20,0.9707,0.971,0.9707,0.971,21
20130901|2013-05-20 11:00,20,0.971,0.9722,0.971,0.9722,17
20130901|2013-05-20 11:30,20,0.9732,0.9732,0.9726,0.973,46
20130901|2013-05-20 12:00,20,0.9731,0.9731,0.9728,0.9728,8
20130901|2013-05-20 12:30,20,0.9732,0.9732,0.9732,0.9732,1
20130901|2013-05-20 13:00,20,0.9731,0.975,0.9731,0.9746,36
20130901|2013-05-20 14:00,20,0.9755,0.976,0.9755,0.976,2
20130901|2013-05-20 14:30,20,0.9747,0.9747,0.9747,0.9747,6
20130901|2013-05-20 15:00,20,0.9741,0.9741,0.974,0.974,25
20130901|2013-05-20 15:30,20,0.9741,0.9741,0.9741,0.9741,2
20130901|2013-05-20 17:00,21,0.9738,0.9738,0.9738,0.9738,1
20130901|2013-05-20 19:00,21,0.9724,0.9724,0.9724,0.9724,2
20130901|2013-05-20 19:30,21,0.972,0.972,0.9718,0.9718,2
20130901|2013-05-20 20:00,21,0.9713,0.9713,0.9711,0.9711,2
20130901|2013-05-20 21:00,21,0.9715,0.9715,0.9715,0.9715,4
20130901|2013-05-20 21:30,21,0.9715,0.9715,0.9715,0.9715,5
20130901|2013-05-20 22:00,21,0.9723,0.973,0.9722,0.973,21
20130901|2013-05-21 01:00,21,0.9732,0.9734,0.9732,0.9734,41
20130901|2013-05-21 02:30,21,0.9724,0.9724,0.9724,0.9724,2
20130901|2013-05-21 03:30,21,0.9712,0.9712,0.971,0.971,3
20130901|2013-05-21 04:00,21,0.9709,0.9709,0.9704,0.9704,3
20130901|2013-05-21 05:30,21,0.97,0.9706,0.97,0.9705,42
20130901|2013-05-21 06:30,21,0.9706,0.9707,0.9706,0.9707,3
20130901|2013-05-21 07:00,21,0.9714,0.9714,0.9706,0.9706,7
20130901|2013-05-21 07:30,21,0.97,0.97,0.97,0.97,10
20130901|2013-05-21 08:00,21,0.9701,0.9701,0.969,0.969,55
20130901|2013-05-21 08:30,21,0.969,0.969,0.969,0.969,5
20130901|2013-05-21 09:00,21,0.9685,0.969,0.9663,0.9669,116
20130901|2013-05-21 09:30,21,0.9668,0.9679,0.9668,0.9677,123
20130901|2013-05-21 10:00,21,0.9681,0.9687,0.968,0.9682,40
20130901|2013-05-21 10:30,21,0.9692,0.9706,0.9692,0.9697,23
20130901|2013-05-21 11:00,21,0.9707,0.9715,0.9707,0.9715,31
20130901|2013-05-21 11:30,21,0.9717,0.9725,0.9717,0.9725,12
20130901|2013-05-21 12:00,21,0.9726,0.9731,0.9718,0.9718,53
20130901|2013-05-21 13:00,21,0.9714,0.9715,0.971,0.971,21
20130901|2013-05-21 14:00,21,0.9714,0.9714,0.9714,0.9714,1
20130901|2013-05-21 15:00,21,0.9713,0.9713,0.9713,0.9713,13
20130901|2013-05-21 17:00,22,0.972,0.972,0.972,0.972,1
20130901|2013-05-21 17:30,22,0.9714,0.9714,0.9714,0.9714,2
20130901|2013-05-21 19:00,22,0.972,0.972,0.972,0.972,1
20130901|2013-05-21 20:00,22,0.971,0.971,0.971,0.971,1
20130901|2013-05-21 22:30,22,0.9709,0.971,0.9709,0.971,11
20130901|2013-05-21 23:00,22,0.9706,0.9706,0.9706,0.9706,1
20130901|2013-05-21 23:30,22,0.9708,0.9708,0.9708,0.9708,1
20130901|2013-05-22 00:00,22,0.9706,0.9706,0.9704,0.9704,32
20130901|2013-05-22 00:30,22,0.9703,0.9703,0.9702,0.9702,3
20130901|2013-05-22 01:00,22,0.9704,0.9704,0.9704,0.9704,1
20130901|2013-05-22 03:00,22,0.9694,0.9694,0.9693,0.9693,9
20130901|2013-05-22 03:30,22,0.9694,0.97,0.9692,0.97,10
20130901|2013-05-22 04:00,22,0.9701,0.971,0.9696,0.9696,32
20130901|2013-05-22 04:30,22,0.9698,0.9698,0.9696,0.9696,2
20130901|2013-05-22 05:00,22,0.9691,0.9692,0.969,0.9692,21
20130901|2013-05-22 05:30,22,0.968,0.968,0.9673,0.9678,25
20130901|2013-05-22 06:00,22,0.968,0.968,0.9674,0.9677,24
20130901|2013-05-22 06:30,22,0.9679,0.9686,0.9677,0.9678,47
20130901|2013-05-22 07:00,22,0.9679,0.9679,0.9664,0.9665,56
20130901|2013-05-22 07:30,22,0.9663,0.9672,0.9655,0.9672,172
20130901|2013-05-22 08:00,22,0.9672,0.9675,0.9672,0.9672,9
20130901|2013-05-22 08:30,22,0.9661,0.9683,0.966,0.9683,43
20130901|2013-05-22 09:00,22,0.9685,0.9722,0.9676,0.9683,73
20130901|2013-05-22 09:30,22,0.9675,0.9675,0.9643,0.9649,28
20130901|2013-05-22 10:00,22,0.9648,0.9659,0.9648,0.9656,45
20130901|2013-05-22 10:30,22,0.966,0.9664,0.9658,0.9658,39
20130901|2013-05-22 11:00,22,0.9652,0.9652,0.9615,0.9615,183
20130901|2013-05-22 11:30,22,0.9613,0.9623,0.96,0.9622,186
20130901|2013-05-22 12:00,22,0.9626,0.9626,0.962,0.9622,36
20130901|2013-05-22 12:30,22,0.9623,0.9623,0.9614,0.9614,16
20130901|2013-05-22 13:00,22,0.9614,0.9615,0.96,0.9603,96
20130901|2013-05-22 13:30,22,0.9604,0.961,0.9604,0.961,11
20130901|2013-05-22 14:00,22,0.9608,0.961,0.9608,0.961,18
20130901|2013-05-22 14:30,22,0.961,0.9616,0.961,0.9616,13
20130901|2013-05-22 15:00,22,0.9617,0.9617,0.9617,0.9617,3
20130901|2013-05-22 17:00,23,0.9615,0.9615,0.9615,0.9615,2
20130901|2013-05-22 17:30,23,0.9615,0.9615,0.9615,0.9615,2
20130901|2013-05-22 18:00,23,0.9612,0.9612,0.961,0.961,3
20130901|2013-05-22 19:00,23,0.96,0.9601,0.96,0.9601,2
20130901|2013-05-22 19:30,23,0.9605,0.9605,0.9602,0.9602,6
20130901|2013-05-22 20:00,23,0.9595,0.9597,0.9595,0.9597,4
20130901|2013-05-22 21:00,23,0.9603,0.9608,0.9603,0.9606,18
20130901|2013-05-22 21:30,23,0.9605,0.9605,0.9603,0.9603,63
20130901|2013-05-22 22:00,23,0.9603,0.9603,0.9603,0.9603,20
20130901|2013-05-22 23:00,23,0.9618,0.9618,0.9614,0.9614,2
20130901|2013-05-22 23:30,23,0.9615,0.9615,0.9613,0.9613,3
20130901|2013-05-23 00:00,23,0.9615,0.9615,0.9615,0.9615,1
20130901|2013-05-23 00:30,23,0.9604,0.9604,0.9601,0.9602,9
20130901|2013-05-23 01:00,23,0.9602,0.9605,0.9602,0.9604,4
20130901|2013-05-23 01:30,23,0.9602,0.9602,0.9601,0.9601,6
20130901|2013-05-23 02:00,23,0.9603,0.9618,0.9603,0.9618,28
20130901|2013-05-23 02:30,23,0.962,0.9621,0.962,0.9621,2
20130901|2013-05-23 03:00,23,0.9607,0.9613,0.9607,0.9613,2
20130901|2013-05-23 03:30,23,0.9627,0.963,0.9627,0.9627,23
20130901|2013-05-23 04:00,23,0.9633,0.9642,0.9633,0.9642,20
20130901|2013-05-23 04:30,23,0.9637,0.9637,0.9633,0.9634,16
20130901|2013-05-23 05:00,23,0.9639,0.9639,0.9632,0.9632,20
20130901|2013-05-23 05:30,23,0.9649,0.9657,0.9649,0.965,18
20130901|2013-05-23 06:00,23,0.9647,0.9649,0.9646,0.9649,7
20130901|2013-05-23 06:30,23,0.9642,0.9642,0.9641,0.9641,100
20130901|2013-05-23 07:00,23,0.9637,0.9642,0.9637,0.9639,12
20130901|2013-05-23 07:30,23,0.9633,0.9633,0.9628,0.9633,33
20130901|2013-05-23 08:00,23,0.9634,0.9659,0.9634,0.9653,61
20130901|2013-05-23 08:30,23,0.965,0.965,0.9642,0.9649,18
20130901|2013-05-23 09:00,23,0.9645,0.9655,0.9645,0.9652,34
20130901|2013-05-23 09:30,23,0.964,0.9642,0.9635,0.9638,43
20130901|2013-05-23 10:00,23,0.9643,0.9648,0.9643,0.9648,11
20130901|2013-05-23 10:30,23,0.9646,0.9674,0.9646,0.9666,255
20130901|2013-05-23 11:00,23,0.9674,0.9678,0.9669,0.9677,191
20130901|2013-05-23 11:30,23,0.9672,0.9675,0.9672,0.9675,10
20130901|2013-05-23 12:00,23,0.968,0.9681,0.9671,0.9671,43
20130901|2013-05-23 12:30,23,0.9668,0.9673,0.9667,0.9673,25
20130901|2013-05-23 13:00,23,0.9677,0.9693,0.9677,0.9687,139
20130901|2013-05-23 13:30,23,0.968,0.968,0.9671,0.9678,36
20130901|2013-05-23 14:00,23,0.9677,0.9677,0.9677,0.9677,4
20130901|2013-05-23 14:30,23,0.9675,0.9688,0.9675,0.9688,24
20130901|2013-05-23 15:00,23,0.9688,0.9688,0.9688,0.9688,8
20130901|2013-05-23 15:30,23,0.9685,0.9685,0.9681,0.9681,2
20130901|2013-05-23 18:00,24,0.9674,0.9674,0.9674,0.9674,3
20130901|2013-05-23 18:30,24,0.9675,0.9675,0.9674,0.9674,20
20130901|2013-05-23 19:00,24,0.9661,0.9662,0.9661,0.9662,2
20130901|2013-05-23 19:30,24,0.9659,0.9662,0.9659,0.9662,21
20130901|2013-05-23 20:00,24,0.9657,0.9657,0.9657,0.9657,1
20130901|2013-05-23 21:00,24,0.9656,0.9656,0.9656,0.9656,6
20130901|2013-05-23 22:00,24,0.9653,0.9653,0.9653,0.9653,1
20130901|2013-05-23 23:00,24,0.9654,0.9666,0.9651,0.9666,48
20130901|2013-05-23 23:30,24,0.9665,0.9665,0.9665,0.9665,2
20130901|2013-05-24 00:30,24,0.9659,0.966,0.9659,0.966,2
20130901|2013-05-24 01:30,24,0.9658,0.9658,0.9658,0.9658,1
20130901|2013-05-24 02:00,24,0.9656,0.9656,0.9656,0.9656,4
20130901|2013-05-24 02:30,24,0.9655,0.9655,0.964,0.9641,37
20130901|2013-05-24 03:00,24,0.9637,0.9643,0.9635,0.9643,30
20130901|2013-05-24 03:30,24,0.9653,0.9653,0.9652,0.9652,6
20130901|2013-05-24 04:30,24,0.9636,0.9637,0.9632,0.9632,43
20130901|2013-05-24 05:00,24,0.9634,0.9646,0.9634,0.9646,11
20130901|2013-05-24 05:30,24,0.9637,0.9637,0.9634,0.9634,4
20130901|2013-05-24 06:00,24,0.9642,0.9642,0.964,0.964,9
20130901|2013-05-24 06:30,24,0.9653,0.9664,0.9653,0.9656,42
20130901|2013-05-24 07:00,24,0.9655,0.9655,0.9651,0.9653,14
20130901|2013-05-24 07:30,24,0.9644,0.9644,0.9637,0.9644,30
20130901|2013-05-24 08:00,24,0.9648,0.9648,0.9638,0.964,37
20130901|2013-05-24 08:30,24,0.9644,0.966,0.9644,0.9657,13
20130901|2013-05-24 09:30,24,0.9651,0.9662,0.9645,0.9662,43
20130901|2013-05-24 10:00,24,0.9657,0.9657,0.9657,0.9657,2
20130901|2013-05-24 10:30,24,0.9658,0.9664,0.9658,0.9664,14
20130901|2013-05-24 11:00,24,0.9668,0.9669,0.9668,0.9669,4
20130901|2013-05-24 11:30,24,0.965,0.965,0.965,0.965,5
20130901|2013-05-24 12:00,24,0.9653,0.9657,0.9653,0.9654,11
20130901|2013-05-24 12:30,24,0.9654,0.9655,0.9654,0.9655,11
20130901|2013-05-24 13:00,24,0.9655,0.9657,0.9655,0.9657,2
20130901|2013-05-24 13:30,24,0.966,0.9667,0.9659,0.9667,36
20130901|2013-05-24 14:00,24,0.9668,0.9668,0.9668,0.9668,3
20130901|2013-05-24 14:30,24,0.9662,0.9662,0.9662,0.9662,1
20130901|2013-05-24 15:00,24,0.9657,0.9657,0.9657,0.9657,8
20130901|2013-05-26 17:00,28,0.9664,0.9664,0.9664,0.9664,1
20130901|2013-05-26 18:30,28,0.9666,0.9666,0.9666,0.9666,1
20130901|2013-05-26 21:30,28,0.9655,0.9655,0.9655,0.9655,10
20130901|2013-05-27 00:00,28,0.9655,0.9657,0.9655,0.9657,3
20130901|2013-05-27 00:30,28,0.966,0.966,0.9658,0.9658,3
20130901|2013-05-27 01:00,28,0.9661,0.9661,0.9661,0.9661,2
20130901|2013-05-27 01:30,28,0.9662,0.9662,0.9662,0.9662,5
20130901|2013-05-27 02:30,28,0.9667,0.9671,0.9667,0.9671,2
20130901|2013-05-27 03:30,28,0.966,0.966,0.966,0.966,7
20130901|2013-05-27 05:00,28,0.9655,0.9655,0.9655,0.9655,1
20130901|2013-05-27 05:30,28,0.966,0.966,0.966,0.966,1
20130901|2013-05-27 06:00,28,0.9661,0.9661,0.9661,0.9661,12
20130901|2013-05-27 07:00,28,0.9661,0.9661,0.9661,0.9661,1
20130901|2013-05-27 08:00,28,0.966,0.966,0.966,0.966,1
20130901|2013-05-27 08:30,28,0.9653,0.9658,0.9653,0.9658,2
20130901|2013-05-27 09:30,28,0.966,0.9667,0.966,0.9667,4
20130901|2013-05-27 10:00,28,0.9656,0.9656,0.9656,0.9656,2
20130901|2013-05-27 11:00,28,0.9651,0.9652,0.965,0.965,7
20130901|2013-05-27 11:30,28,0.9653,0.9655,0.9653,0.9655,2
20130901|2013-05-27 17:00,28,0.9652,0.9652,0.9648,0.9648,6
20130901|2013-05-27 18:00,28,0.9646,0.9646,0.9643,0.9643,2
20130901|2013-05-27 18:30,28,0.9643,0.9643,0.9641,0.9641,7
20130901|2013-05-27 19:00,28,0.9641,0.9641,0.9626,0.963,17
20130901|2013-05-27 19:30,28,0.9631,0.9631,0.9631,0.9631,1
20130901|2013-05-27 20:00,28,0.9625,0.963,0.9621,0.9628,17
20130901|2013-05-27 20:30,28,0.9632,0.9638,0.9632,0.9638,33
20130901|2013-05-27 21:00,28,0.9635,0.9635,0.9635,0.9635,1
20130901|2013-05-27 21:30,28,0.963,0.9633,0.963,0.9633,10
20130901|2013-05-27 22:30,28,0.9647,0.9647,0.9647,0.9647,1
20130901|2013-05-27 23:30,28,0.964,0.9642,0.964,0.9641,10
20130901|2013-05-28 00:00,28,0.9645,0.9645,0.9645,0.9645,6
20130901|2013-05-28 00:30,28,0.9639,0.9641,0.9639,0.9641,7
20130901|2013-05-28 01:00,28,0.9639,0.9642,0.9639,0.9642,11
20130901|2013-05-28 02:00,28,0.9637,0.9637,0.9622,0.9627,15
20130901|2013-05-28 02:30,28,0.9634,0.9634,0.9634,0.9634,1
20130901|2013-05-28 04:00,28,0.9634,0.9634,0.9634,0.9634,1
20130901|2013-05-28 04:30,28,0.9636,0.9636,0.9635,0.9635,10
20130901|2013-05-28 05:00,28,0.9649,0.9649,0.9646,0.9646,4
20130901|2013-05-28 05:30,28,0.9651,0.9651,0.9651,0.9651,1
20130901|2013-05-28 06:30,28,0.9653,0.9653,0.965,0.965,5
20130901|2013-05-28 07:00,28,0.9642,0.9642,0.9641,0.9641,6
20130901|2013-05-28 08:00,28,0.9644,0.9645,0.9644,0.9644,9
20130901|2013-05-28 08:30,28,0.965,0.9655,0.9647,0.9648,68
20130901|2013-05-28 09:00,28,0.9647,0.9647,0.9613,0.9621,62
20130901|2013-05-28 09:30,28,0.9619,0.9619,0.9602,0.9602,231
20130901|2013-05-28 10:00,28,0.9601,0.9612,0.9601,0.961,68
20130901|2013-05-28 10:30,28,0.9616,0.9619,0.9609,0.9616,27
20130901|2013-05-28 11:00,28,0.9616,0.9617,0.9608,0.9613,30
20130901|2013-05-28 11:30,28,0.9607,0.961,0.9607,0.961,57
20130901|2013-05-28 12:00,28,0.9604,0.9604,0.9592,0.9597,44
20130901|2013-05-28 12:30,28,0.9598,0.96,0.9596,0.9599,70
20130901|2013-05-28 13:00,28,0.96,0.9603,0.96,0.9603,15
20130901|2013-05-28 13:30,28,0.9602,0.9604,0.9602,0.9604,19
20130901|2013-05-28 14:00,28,0.9605,0.9605,0.9595,0.9597,14
20130901|2013-05-28 14:30,28,0.9597,0.9599,0.9593,0.9593,26
20130901|2013-05-28 15:00,28,0.959,0.959,0.9584,0.9584,32
20130901|2013-05-28 15:30,28,0.9584,0.9588,0.9584,0.9587,29
20130901|2013-05-28 17:00,29,0.9588,0.9589,0.9583,0.9587,39
20130901|2013-05-28 18:00,29,0.9581,0.9582,0.958,0.958,5
20130901|2013-05-28 19:00,29,0.9582,0.9582,0.9575,0.9575,32
20130901|2013-05-28 19:30,29,0.958,0.9581,0.958,0.9581,3
20130901|2013-05-28 20:00,29,0.9581,0.9581,0.958,0.958,2
20130901|2013-05-28 20:30,29,0.9578,0.9581,0.9578,0.9581,4
20130901|2013-05-28 21:00,29,0.9577,0.9578,0.9577,0.9578,6
20130901|2013-05-28 22:00,29,0.9583,0.9583,0.958,0.958,2
20130901|2013-05-28 23:30,29,0.9579,0.9579,0.9576,0.9576,2
20130901|2013-05-29 00:00,29,0.9575,0.9576,0.9575,0.9575,8
20130901|2013-05-29 00:30,29,0.9573,0.9573,0.9573,0.9573,3
20130901|2013-05-29 01:00,29,0.9573,0.9582,0.9573,0.9582,8
20130901|2013-05-29 02:00,29,0.958,0.959,0.9575,0.959,15
20130901|2013-05-29 03:30,29,0.9596,0.9598,0.9596,0.9596,5
20130901|2013-05-29 04:30,29,0.9595,0.9598,0.9595,0.9598,9
20130901|2013-05-29 05:00,29,0.9601,0.9601,0.9593,0.9596,8
20130901|2013-05-29 05:30,29,0.9586,0.9616,0.9586,0.9614,20
20130901|2013-05-29 06:00,29,0.9618,0.9625,0.9612,0.9612,46
20130901|2013-05-29 06:30,29,0.9616,0.9622,0.9616,0.9622,11
20130901|2013-05-29 07:00,29,0.9616,0.9621,0.9616,0.9621,12
20130901|2013-05-29 07:30,29,0.9615,0.9617,0.9607,0.9607,16
20130901|2013-05-29 08:00,29,0.9615,0.9616,0.9615,0.9616,15
20130901|2013-05-29 08:30,29,0.9616,0.9619,0.961,0.961,25
20130901|2013-05-29 09:00,29,0.9623,0.9637,0.9614,0.9627,51
20130901|2013-05-29 09:30,29,0.9623,0.9623,0.959,0.9593,118
20130901|2013-05-29 10:00,29,0.9597,0.9611,0.959,0.9611,56
20130901|2013-05-29 10:30,29,0.9611,0.9621,0.9611,0.9618,21
20130901|2013-05-29 11:00,29,0.9618,0.9629,0.9618,0.9626,63
20130901|2013-05-29 11:30,29,0.9628,0.963,0.9624,0.9624,53
20130901|2013-05-29 12:00,29,0.9628,0.9628,0.9627,0.9627,8
20130901|2013-05-29 12:30,29,0.9625,0.9632,0.962,0.9632,124
20130901|2013-05-29 13:00,29,0.9631,0.9636,0.9631,0.9631,221
20130901|2013-05-29 13:30,29,0.9627,0.9627,0.9627,0.9627,15
20130901|2013-05-29 14:30,29,0.9633,0.9638,0.9633,0.9638,6
20130901|2013-05-29 15:00,29,0.9637,0.964,0.9637,0.9638,19
20130901|2013-05-29 15:30,29,0.9642,0.9644,0.9637,0.9637,25
20130901|2013-05-29 18:00,30,0.9631,0.9632,0.9631,0.9632,2
20130901|2013-05-29 18:30,30,0.9639,0.9639,0.9639,0.9639,1
20130901|2013-05-29 19:00,30,0.9632,0.9632,0.9632,0.9632,1
20130901|2013-05-29 19:30,30,0.9628,0.9628,0.9627,0.9627,3
20130901|2013-05-29 20:30,30,0.962,0.9639,0.962,0.9635,10
20130901|2013-05-29 21:00,30,0.9638,0.9638,0.9635,0.9635,3
20130901|2013-05-29 22:00,30,0.9632,0.9632,0.9632,0.9632,1
20130901|2013-05-29 22:30,30,0.9635,0.9637,0.9635,0.9637,3
20130901|2013-05-29 23:00,30,0.9636,0.9636,0.9636,0.9636,1
20130901|2013-05-29 23:30,30,0.9637,0.9642,0.9637,0.9642,2
20130901|2013-05-30 00:00,30,0.9641,0.9648,0.9641,0.9648,19
20130901|2013-05-30 00:30,30,0.965,0.9651,0.9643,0.9643,12
20130901|2013-05-30 01:00,30,0.9639,0.9649,0.9639,0.9649,31
20130901|2013-05-30 01:30,30,0.9645,0.9645,0.9645,0.9645,8
20130901|2013-05-30 02:00,30,0.9634,0.9645,0.9634,0.9645,21
20130901|2013-05-30 02:30,30,0.9644,0.9644,0.9643,0.9643,8
20130901|2013-05-30 03:30,30,0.964,0.964,0.9635,0.9635,5
20130901|2013-05-30 04:00,30,0.964,0.964,0.964,0.964,1
20130901|2013-05-30 04:30,30,0.9652,0.9652,0.9652,0.9652,8
20130901|2013-05-30 05:00,30,0.9643,0.9643,0.9641,0.9641,10
20130901|2013-05-30 05:30,30,0.9636,0.9636,0.9636,0.9636,18
20130901|2013-05-30 06:00,30,0.9632,0.9632,0.9622,0.9622,6
20130901|2013-05-30 06:30,30,0.9624,0.9624,0.9611,0.9619,104
20130901|2013-05-30 07:00,30,0.9616,0.9616,0.9602,0.9607,66
20130901|2013-05-30 07:30,30,0.9615,0.9623,0.9606,0.9622,24
20130901|2013-05-30 08:00,30,0.9622,0.9637,0.9622,0.9637,43
20130901|2013-05-30 08:30,30,0.9638,0.9644,0.9632,0.9644,37
20130901|2013-05-30 09:00,30,0.9644,0.967,0.9644,0.967,221
20130901|2013-05-30 09:30,30,0.9672,0.9685,0.9669,0.9685,290
20130901|2013-05-30 10:00,30,0.9684,0.9684,0.9672,0.9675,130
20130901|2013-05-30 10:30,30,0.9677,0.9677,0.9673,0.9673,13
20130901|2013-05-30 11:00,30,0.967,0.967,0.967,0.967,1
20130901|2013-05-30 12:00,30,0.9676,0.9679,0.9676,0.9676,46
20130901|2013-05-30 12:30,30,0.9674,0.9676,0.9674,0.9675,16
20130901|2013-05-30 13:00,30,0.9676,0.9683,0.9673,0.9683,19
20130901|2013-05-30 13:30,30,0.9683,0.9683,0.9683,0.9683,5
20130901|2013-05-30 14:00,30,0.968,0.9681,0.968,0.968,7
20130901|2013-05-30 14:30,30,0.9681,0.9686,0.9681,0.9683,38
20130901|2013-05-30 15:00,30,0.9683,0.9684,0.9683,0.9683,25
20130901|2013-05-30 15:30,30,0.9684,0.9684,0.9684,0.9684,4
20130901|2013-05-30 17:00,31,0.9684,0.9688,0.9684,0.9688,13
20130901|2013-05-30 17:30,31,0.9685,0.9685,0.9685,0.9685,2
20130901|2013-05-30 18:00,31,0.9682,0.9682,0.9682,0.9682,1
20130901|2013-05-30 18:30,31,0.9681,0.9681,0.9681,0.9681,1
20130901|2013-05-30 20:00,31,0.968,0.9683,0.9679,0.9679,17
20130901|2013-05-30 21:30,31,0.9681,0.9681,0.968,0.968,6
20130901|2013-05-30 22:00,31,0.9675,0.9675,0.9674,0.9674,3
20130901|2013-05-30 22:30,31,0.9672,0.9676,0.9672,0.9676,2
20130901|2013-05-30 23:00,31,0.9672,0.9672,0.9672,0.9672,1
20130901|2013-05-30 23:30,31,0.9674,0.9674,0.9674,0.9674,1
20130901|2013-05-31 00:00,31,0.9674,0.9674,0.9674,0.9674,14
20130901|2013-05-31 00:30,31,0.9677,0.9677,0.9675,0.9675,2
20130901|2013-05-31 01:30,31,0.968,0.968,0.968,0.968,1
20130901|2013-05-31 02:00,31,0.968,0.968,0.9663,0.9663,39
20130901|2013-05-31 02:30,31,0.9656,0.9657,0.9644,0.9652,40
20130901|2013-05-31 03:00,31,0.965,0.9655,0.9635,0.9638,73
20130901|2013-05-31 03:30,31,0.9635,0.9651,0.9635,0.9647,40
20130901|2013-05-31 04:00,31,0.9646,0.9649,0.9624,0.9639,138
20130901|2013-05-31 04:30,31,0.9638,0.9638,0.9633,0.9633,8
20130901|2013-05-31 05:00,31,0.9625,0.9633,0.9625,0.9633,7
20130901|2013-05-31 05:30,31,0.9633,0.9633,0.9633,0.9633,1
20130901|2013-05-31 06:00,31,0.9651,0.9651,0.9646,0.9646,3
20130901|2013-05-31 06:30,31,0.9649,0.9651,0.9646,0.9646,4
20130901|2013-05-31 07:00,31,0.9657,0.9665,0.9654,0.9654,43
20130901|2013-05-31 07:30,31,0.9674,0.968,0.9671,0.9672,62
20130901|2013-05-31 08:00,31,0.9678,0.9679,0.967,0.967,21
20130901|2013-05-31 08:30,31,0.9667,0.9669,0.9628,0.9628,118
20130901|2013-05-31 09:00,31,0.9627,0.9635,0.961,0.9635,102
20130901|2013-05-31 09:30,31,0.9634,0.9658,0.9634,0.9651,148
20130901|2013-05-31 10:00,31,0.9645,0.9648,0.9633,0.9648,64
20130901|2013-05-31 10:30,31,0.9645,0.9659,0.9645,0.9654,41
20130901|2013-05-31 11:00,31,0.9641,0.9643,0.9635,0.964,25
20130901|2013-05-31 11:30,31,0.964,0.964,0.9635,0.9635,25
20130901|2013-05-31 12:00,31,0.9634,0.9635,0.9631,0.9631,29
20130901|2013-05-31 12:30,31,0.9633,0.9635,0.9632,0.9633,22
20130901|2013-05-31 13:00,31,0.9638,0.9638,0.9632,0.9635,11
20130901|2013-05-31 13:30,31,0.963,0.963,0.9618,0.9619,96
20130901|2013-05-31 14:00,31,0.9622,0.9626,0.962,0.9626,58
20130901|2013-05-31 14:30,31,0.9632,0.9632,0.9632,0.9632,1
20130901|2013-05-31 15:00,31,0.9624,0.9625,0.9621,0.9623,59
20130901|2013-05-31 15:30,31,0.962,0.9621,0.9616,0.9616,17
20130901|2013-06-02 17:00,3,0.9628,0.9628,0.9624,0.9624,5
20130901|2013-06-02 18:00,3,0.9623,0.9623,0.9623,0.9623,1
20130901|2013-06-02 18:30,3,0.963,0.963,0.963,0.963,1
20130901|2013-06-02 19:00,3,0.9619,0.962,0.9619,0.962,4
20130901|2013-06-02 20:00,3,0.9623,0.9625,0.9623,0.9625,3
20130901|2013-06-02 20:30,3,0.9622,0.9622,0.9616,0.9616,51
20130901|2013-06-02 21:00,3,0.9615,0.9624,0.9615,0.962,15
20130901|2013-06-02 21:30,3,0.962,0.962,0.962,0.962,1
20130901|2013-06-02 22:00,3,0.9619,0.9619,0.9619,0.9619,1
20130901|2013-06-02 22:30,3,0.9621,0.9621,0.9621,0.9621,1
20130901|2013-06-02 23:00,3,0.9625,0.9626,0.9622,0.9622,5
20130901|2013-06-03 00:00,3,0.9621,0.9621,0.9621,0.9621,1
20130901|2013-06-03 01:30,3,0.9636,0.9636,0.9635,0.9635,2
20130901|2013-06-03 02:00,3,0.9635,0.9636,0.9626,0.9629,28
20130901|2013-06-03 02:30,3,0.9628,0.9635,0.9628,0.9635,67
20130901|2013-06-03 03:00,3,0.963,0.9633,0.9624,0.963,9
20130901|2013-06-03 03:30,3,0.963,0.9632,0.963,0.9631,4
20130901|2013-06-03 04:00,3,0.9622,0.9625,0.9622,0.9624,6
20130901|2013-06-03 04:30,3,0.9626,0.9626,0.9626,0.9626,2
20130901|2013-06-03 05:00,3,0.9631,0.9644,0.963,0.9639,11
20130901|2013-06-03 06:00,3,0.964,0.964,0.964,0.964,1
20130901|2013-06-03 06:30,3,0.9634,0.9634,0.9634,0.9634,1
20130901|2013-06-03 07:00,3,0.9649,0.9651,0.9645,0.965,126
20130901|2013-06-03 07:30,3,0.9643,0.9643,0.964,0.964,13
20130901|2013-06-03 08:00,3,0.9639,0.964,0.9634,0.9634,68
20130901|2013-06-03 08:30,3,0.9633,0.9633,0.9624,0.9624,34
20130901|2013-06-03 09:00,3,0.9635,0.9669,0.9635,0.9662,121
20130901|2013-06-03 09:30,3,0.9657,0.966,0.9641,0.9641,37
20130901|2013-06-03 10:00,3,0.9658,0.9703,0.9658,0.969,259
20130901|2013-06-03 10:30,3,0.9683,0.9693,0.9681,0.9693,31
20130901|2013-06-03 11:00,3,0.9693,0.97,0.9693,0.9697,24
20130901|2013-06-03 11:30,3,0.97,0.9703,0.9692,0.97,63
20130901|2013-06-03 12:00,3,0.9697,0.9698,0.9695,0.9695,13
20130901|2013-06-03 12:30,3,0.9703,0.9719,0.9702,0.9717,111
20130901|2013-06-03 13:00,3,0.9718,0.9721,0.9716,0.9718,83
20130901|2013-06-03 13:30,3,0.9712,0.9712,0.9706,0.9706,208
20130901|2013-06-03 14:00,3,0.9706,0.9707,0.97,0.97,30
20130901|2013-06-03 14:30,3,0.9703,0.9706,0.9703,0.9705,24
20130901|2013-06-03 15:00,3,0.9704,0.9704,0.9701,0.9702,39
20130901|2013-06-03 20:00,4,0.9697,0.9697,0.9693,0.9693,2
20130901|2013-06-03 20:30,4,0.9697,0.9697,0.9696,0.9696,2
20130901|2013-06-03 21:00,4,0.9693,0.9693,0.9693,0.9693,3
20130901|2013-06-03 22:30,4,0.9688,0.969,0.9688,0.969,4
20130901|2013-06-03 23:00,4,0.969,0.969,0.969,0.969,2
20130901|2013-06-04 00:30,4,0.9688,0.9691,0.9688,0.9691,14
20130901|2013-06-04 01:00,4,0.969,0.969,0.9678,0.9678,11
20130901|2013-06-04 01:30,4,0.9679,0.9679,0.9673,0.9673,39
20130901|2013-06-04 02:00,4,0.9675,0.9676,0.9668,0.9668,17
20130901|2013-06-04 02:30,4,0.9668,0.9668,0.9658,0.9661,20
20130901|2013-06-04 03:30,4,0.9665,0.9665,0.9654,0.9655,15
20130901|2013-06-04 04:00,4,0.9663,0.9663,0.966,0.966,5
20130901|2013-06-04 04:30,4,0.9663,0.9664,0.966,0.9661,12
20130901|2013-06-04 05:00,4,0.9662,0.9664,0.9661,0.9664,3
20130901|2013-06-04 05:30,4,0.9667,0.9674,0.9667,0.9672,10
20130901|2013-06-04 06:00,4,0.9671,0.9671,0.9668,0.9669,4
20130901|2013-06-04 06:30,4,0.9668,0.9668,0.9663,0.9663,5
20130901|2013-06-04 07:00,4,0.9667,0.9678,0.9667,0.9676,209
20130901|2013-06-04 07:30,4,0.9673,0.9674,0.9665,0.9666,53
20130901|2013-06-04 08:00,4,0.9666,0.9667,0.9654,0.9655,104
20130901|2013-06-04 08:30,4,0.9652,0.9669,0.9651,0.9659,115
20130901|2013-06-04 09:00,4,0.9658,0.9664,0.9654,0.9656,44
20130901|2013-06-04 09:30,4,0.9651,0.9655,0.9641,0.9641,93
20130901|2013-06-04 10:00,4,0.9643,0.9649,0.9635,0.9638,110
20130901|2013-06-04 10:30,4,0.9638,0.9646,0.9638,0.9639,64
20130901|2013-06-04 11:00,4,0.9639,0.9639,0.9632,0.9634,132
20130901|2013-06-04 11:30,4,0.9634,0.9635,0.963,0.9635,33
20130901|2013-06-04 12:00,4,0.9633,0.9638,0.9633,0.9636,8
20130901|2013-06-04 12:30,4,0.9634,0.9635,0.9628,0.963,32
20130901|2013-06-04 13:00,4,0.9634,0.9636,0.9633,0.9636,14
20130901|2013-06-04 13:30,4,0.9637,0.9641,0.9637,0.9637,8
20130901|2013-06-04 14:00,4,0.9642,0.9642,0.9636,0.9636,2
20130901|2013-06-04 14:30,4,0.9643,0.9645,0.9642,0.9644,33
20130901|2013-06-04 15:00,4,0.9646,0.965,0.9646,0.965,41
20130901|2013-06-04 15:30,4,0.9646,0.9646,0.9646,0.9646,6
20130901|2013-06-04 17:00,5,0.965,0.965,0.965,0.965,20
20130901|2013-06-04 18:00,5,0.9643,0.9643,0.9643,0.9643,6
20130901|2013-06-04 18:30,5,0.9642,0.9642,0.9642,0.9642,5
20130901|2013-06-04 19:00,5,0.9636,0.9636,0.9636,0.9636,10
20130901|2013-06-04 19:30,5,0.9633,0.9634,0.9632,0.9634,29
20130901|2013-06-04 20:00,5,0.9634,0.9634,0.9634,0.9634,6
20130901|2013-06-04 20:30,5,0.963,0.963,0.9624,0.9629,92
20130901|2013-06-04 21:00,5,0.9634,0.964,0.9634,0.964,4
20130901|2013-06-04 21:30,5,0.9648,0.9648,0.9645,0.9646,12
20130901|2013-06-04 22:00,5,0.9645,0.9646,0.9645,0.9645,4
20130901|2013-06-04 22:30,5,0.964,0.9652,0.964,0.9652,69
20130901|2013-06-05 00:30,5,0.9646,0.9647,0.9646,0.9647,5
20130901|2013-06-05 01:00,5,0.9648,0.9654,0.9647,0.9654,22
20130901|2013-06-05 01:30,5,0.9653,0.9655,0.9651,0.9652,24
20130901|2013-06-05 02:00,5,0.9642,0.9646,0.9636,0.9639,32
20130901|2013-06-05 02:30,5,0.9644,0.9645,0.9642,0.9645,4
20130901|2013-06-05 03:00,5,0.9641,0.9641,0.964,0.964,3
20130901|2013-06-05 03:30,5,0.9643,0.9645,0.964,0.9644,19
20130901|2013-06-05 04:00,5,0.9644,0.9644,0.9644,0.9644,1
20130901|2013-06-05 04:30,5,0.9644,0.9644,0.964,0.9642,7
20130901|2013-06-05 05:00,5,0.9641,0.9643,0.964,0.9643,11
20130901|2013-06-05 05:30,5,0.9637,0.964,0.9636,0.9637,13
20130901|2013-06-05 06:00,5,0.9638,0.9642,0.9638,0.9639,4
20130901|2013-06-05 06:30,5,0.9645,0.9651,0.9644,0.9647,6
20130901|2013-06-05 07:00,5,0.9647,0.9658,0.9644,0.9648,29
20130901|2013-06-05 07:30,5,0.9656,0.9657,0.9647,0.9647,48
20130901|2013-06-05 08:00,5,0.9652,0.9658,0.9651,0.9653,28
20130901|2013-06-05 08:30,5,0.9647,0.9649,0.9631,0.9632,164
20130901|2013-06-05 09:00,5,0.963,0.9643,0.963,0.9631,88
20130901|2013-06-05 09:30,5,0.9633,0.9635,0.9611,0.9625,281
20130901|2013-06-05 10:00,5,0.9626,0.9647,0.9625,0.9639,48
20130901|2013-06-05 10:30,5,0.9638,0.9644,0.9633,0.9641,93
20130901|2013-06-05 11:00,5,0.9645,0.9645,0.9637,0.9638,24
20130901|2013-06-05 11:30,5,0.9635,0.9642,0.9635,0.9642,71
20130901|2013-06-05 12:00,5,0.9643,0.9646,0.9642,0.9643,10
20130901|2013-06-05 12:30,5,0.9644,0.9646,0.9644,0.9645,9
20130901|2013-06-05 13:00,5,0.9646,0.9647,0.9635,0.9635,173
20130901|2013-06-05 13:30,5,0.9636,0.9636,0.9633,0.9636,8
20130901|2013-06-05 14:00,5,0.964,0.9644,0.964,0.9643,44
20130901|2013-06-05 14:30,5,0.9646,0.9646,0.9644,0.9644,8
20130901|2013-06-05 15:00,5,0.9643,0.9645,0.9643,0.9645,11
20130901|2013-06-05 17:00,6,0.9646,0.9646,0.9646,0.9646,2
20130901|2013-06-05 17:30,6,0.9645,0.9645,0.9645,0.9645,2
20130901|2013-06-05 18:30,6,0.9642,0.9642,0.9642,0.9642,1
20130901|2013-06-05 19:00,6,0.964,0.964,0.9629,0.9634,14
20130901|2013-06-05 19:30,6,0.9636,0.9636,0.9632,0.9635,35
20130901|2013-06-05 20:00,6,0.9633,0.9633,0.963,0.9632,19
20130901|2013-06-05 20:30,6,0.9638,0.9638,0.9637,0.9638,26
20130901|2013-06-05 21:30,6,0.963,0.9631,0.963,0.9631,3
20130901|2013-06-05 22:00,6,0.9627,0.9627,0.9623,0.9623,3
20130901|2013-06-05 22:30,6,0.9628,0.9634,0.9628,0.9634,5
20130901|2013-06-05 23:00,6,0.9635,0.9636,0.9631,0.9631,4
20130901|2013-06-05 23:30,6,0.9628,0.9628,0.9627,0.9627,2
20130901|2013-06-06 00:00,6,0.9636,0.9636,0.9635,0.9635,3
20130901|2013-06-06 00:30,6,0.9632,0.9633,0.9632,0.9633,11
20130901|2013-06-06 01:00,6,0.9633,0.9642,0.9633,0.9639,67
20130901|2013-06-06 01:30,6,0.9641,0.9656,0.9641,0.9656,12
20130901|2013-06-06 02:00,6,0.9654,0.9656,0.9654,0.9656,5
20130901|2013-06-06 02:30,6,0.9648,0.9653,0.9647,0.9651,12
20130901|2013-06-06 03:00,6,0.965,0.9656,0.965,0.9656,21
20130901|2013-06-06 03:30,6,0.9655,0.9663,0.9655,0.9661,49
20130901|2013-06-06 04:00,6,0.9664,0.9665,0.9659,0.9659,3
20130901|2013-06-06 04:30,6,0.9659,0.9667,0.9659,0.9667,13
20130901|2013-06-06 05:00,6,0.967,0.9676,0.967,0.9676,15
20130901|2013-06-06 05:30,6,0.9665,0.9666,0.9662,0.9662,55
20130901|2013-06-06 06:00,6,0.9662,0.9662,0.9656,0.9657,20
20130901|2013-06-06 06:30,6,0.9658,0.9666,0.9658,0.9665,41
20130901|2013-06-06 07:00,6,0.9668,0.9675,0.9663,0.9663,63
20130901|2013-06-06 07:30,6,0.9665,0.9667,0.9644,0.9649,110
20130901|2013-06-06 08:00,6,0.9647,0.9647,0.9636,0.9639,19
20130901|2013-06-06 08:30,6,0.9646,0.9651,0.9633,0.9635,51
20130901|2013-06-06 09:00,6,0.9636,0.9646,0.9636,0.964,138
20130901|2013-06-06 09:30,6,0.9645,0.9678,0.9645,0.967,97
20130901|2013-06-06 10:00,6,0.9667,0.9675,0.9661,0.9671,116
20130901|2013-06-06 10:30,6,0.9671,0.9779,0.9671,0.9741,1627
20130901|2013-06-06 11:00,6,0.9743,0.978,0.9732,0.9762,987
20130901|2013-06-06 11:30,6,0.9754,0.9762,0.9737,0.974,367
20130901|2013-06-06 12:00,6,0.9735,0.9738,0.9712,0.9727,177
20130901|2013-06-06 12:30,6,0.9727,0.973,0.9726,0.9726,20
20130901|2013-06-06 13:00,6,0.9725,0.9727,0.9723,0.9727,22
20130901|2013-06-06 13:30,6,0.9727,0.9733,0.9718,0.9719,132
20130901|2013-06-06 14:00,6,0.972,0.9726,0.972,0.9723,98
20130901|2013-06-06 14:30,6,0.9718,0.9723,0.9716,0.9723,18
20130901|2013-06-06 15:00,6,0.9723,0.9724,0.9719,0.9719,23
20130901|2013-06-06 15:30,6,0.9719,0.9722,0.9719,0.9721,5
20130901|2013-06-06 17:00,7,0.9712,0.9712,0.9707,0.9709,46
20130901|2013-06-06 17:30,7,0.9709,0.9711,0.9709,0.9711,3
20130901|2013-06-06 19:00,7,0.9706,0.9706,0.9701,0.9705,27
20130901|2013-06-06 19:30,7,0.9707,0.9709,0.9707,0.9707,16
20130901|2013-06-06 20:00,7,0.971,0.9715,0.971,0.9713,9
20130901|2013-06-06 20:30,7,0.971,0.9711,0.9708,0.971,15
20130901|2013-06-06 21:00,7,0.9711,0.9711,0.9696,0.9701,36
20130901|2013-06-06 21:30,7,0.9702,0.9714,0.9702,0.9714,37
20130901|2013-06-06 22:00,7,0.9707,0.9712,0.9707,0.9709,18
20130901|2013-06-06 22:30,7,0.9708,0.971,0.9707,0.9708,9
20130901|2013-06-06 23:00,7,0.9706,0.9715,0.9706,0.9713,24
20130901|2013-06-06 23:30,7,0.9713,0.9713,0.9712,0.9712,8
20130901|2013-06-07 00:30,7,0.9716,0.9719,0.9716,0.9719,13
20130901|2013-06-07 01:00,7,0.9718,0.9722,0.9717,0.9717,4
20130901|2013-06-07 01:30,7,0.9717,0.972,0.9715,0.972,11
20130901|2013-06-07 02:00,7,0.9723,0.9723,0.9718,0.9718,5
20130901|2013-06-07 02:30,7,0.9718,0.972,0.9714,0.9714,57
20130901|2013-06-07 03:00,7,0.9714,0.9714,0.9706,0.9707,5
20130901|2013-06-07 03:30,7,0.971,0.9715,0.971,0.9715,9
20130901|2013-06-07 04:00,7,0.9714,0.972,0.9714,0.972,37
20130901|2013-06-07 04:30,7,0.972,0.972,0.9717,0.972,9
20130901|2013-06-07 05:00,7,0.972,0.972,0.9718,0.9718,16
20130901|2013-06-07 05:30,7,0.9719,0.9733,0.9719,0.9731,32
20130901|2013-06-07 06:00,7,0.9731,0.9735,0.973,0.973,18
20130901|2013-06-07 06:30,7,0.9733,0.9747,0.9733,0.9744,35
20130901|2013-06-07 07:00,7,0.9745,0.9752,0.9731,0.9733,83
20130901|2013-06-07 07:30,7,0.9755,0.9812,0.975,0.9752,972
20130901|2013-06-07 08:00,7,0.9752,0.9777,0.975,0.9777,125
20130901|2013-06-07 08:30,7,0.9773,0.9789,0.9767,0.9782,67
20130901|2013-06-07 09:00,7,0.9782,0.9792,0.9773,0.9777,71
20130901|2013-06-07 09:30,7,0.9775,0.9779,0.9759,0.9774,99
20130901|2013-06-07 10:00,7,0.9771,0.9771,0.9755,0.9755,82
20130901|2013-06-07 10:30,7,0.9757,0.977,0.9749,0.977,400
20130901|2013-06-07 11:00,7,0.977,0.9775,0.9767,0.9769,36
20130901|2013-06-07 11:30,7,0.9769,0.9771,0.9757,0.9757,42
20130901|2013-06-07 12:00,7,0.9759,0.9765,0.9759,0.9764,10
20130901|2013-06-07 12:30,7,0.976,0.9763,0.9758,0.9763,90
20130901|2013-06-07 13:00,7,0.9762,0.9763,0.9759,0.9762,18
20130901|2013-06-07 13:30,7,0.9763,0.9773,0.9763,0.9765,69
20130901|2013-06-07 14:00,7,0.9766,0.9775,0.9763,0.9775,59
20130901|2013-06-07 14:30,7,0.9774,0.9786,0.9774,0.9784,36
20130901|2013-06-07 15:00,7,0.9783,0.9788,0.9783,0.9788,157
20130901|2013-06-07 15:30,7,0.9788,0.979,0.9782,0.979,104
20130901|2013-06-09 17:00,10,0.9763,0.9768,0.9762,0.9765,158
20130901|2013-06-09 17:30,10,0.9766,0.9766,0.9764,0.9765,20
20130901|2013-06-09 18:00,10,0.9763,0.9772,0.9762,0.9769,20
20130901|2013-06-09 18:30,10,0.977,0.977,0.9769,0.9769,2
20130901|2013-06-09 19:00,10,0.9771,0.9782,0.9771,0.9782,40
20130901|2013-06-09 19:30,10,0.9782,0.9797,0.9782,0.9797,40
20130901|2013-06-09 20:00,10,0.9796,0.9796,0.9795,0.9795,41
20130901|2013-06-09 20:30,10,0.9795,0.9795,0.9795,0.9795,12
20130901|2013-06-09 21:00,10,0.979,0.979,0.9784,0.9785,7
20130901|2013-06-09 21:30,10,0.9785,0.9785,0.9777,0.9777,36
20130901|2013-06-09 22:00,10,0.9773,0.9782,0.9773,0.9782,61
20130901|2013-06-09 22:30,10,0.9776,0.9776,0.9772,0.9772,4
20130901|2013-06-09 23:00,10,0.9771,0.9771,0.9769,0.9771,8
20130901|2013-06-09 23:30,10,0.9775,0.978,0.9775,0.978,7
20130901|2013-06-10 00:00,10,0.978,0.978,0.9778,0.9778,5
20130901|2013-06-10 00:30,10,0.9779,0.9784,0.9778,0.9781,19
20130901|2013-06-10 01:00,10,0.9779,0.9779,0.9778,0.9778,5
20130901|2013-06-10 01:30,10,0.9784,0.9784,0.9771,0.9773,29
20130901|2013-06-10 02:00,10,0.9771,0.9775,0.9768,0.9768,12
20130901|2013-06-10 02:30,10,0.9775,0.9779,0.9775,0.9779,53
20130901|2013-06-10 03:00,10,0.9778,0.9785,0.9778,0.9778,64
20130901|2013-06-10 03:30,10,0.9783,0.9795,0.9783,0.9791,88
20130901|2013-06-10 04:00,10,0.9793,0.9799,0.9785,0.9788,23
20130901|2013-06-10 04:30,10,0.9792,0.9797,0.9792,0.9797,56
20130901|2013-06-10 05:00,10,0.9789,0.979,0.9788,0.9788,13
20130901|2013-06-10 05:30,10,0.9782,0.9787,0.9778,0.9778,9
20130901|2013-06-10 06:00,10,0.9779,0.9789,0.9779,0.9786,19
20130901|2013-06-10 06:30,10,0.9789,0.9793,0.9789,0.9791,30
20130901|2013-06-10 07:00,10,0.9787,0.9796,0.9785,0.9785,345
20130901|2013-06-10 07:30,10,0.9785,0.9797,0.9784,0.9792,553
20130901|2013-06-10 08:00,10,0.9791,0.9798,0.978,0.9784,233
20130901|2013-06-10 08:30,10,0.9779,0.9784,0.9769,0.9777,229
20130901|2013-06-10 09:00,10,0.9778,0.9782,0.9765,0.9771,233
20130901|2013-06-10 09:30,10,0.9772,0.9793,0.9772,0.9793,128
20130901|2013-06-10 10:00,10,0.9793,0.9803,0.979,0.9799,294
20130901|2013-06-10 10:30,10,0.9801,0.981,0.9794,0.9794,446
20130901|2013-06-10 11:00,10,0.9794,0.9798,0.9791,0.9791,62
20130901|2013-06-10 11:30,10,0.9792,0.9798,0.9784,0.9784,62
20130901|2013-06-10 12:00,10,0.9785,0.9785,0.9782,0.9782,30
20130901|2013-06-10 12:30,10,0.9783,0.9794,0.9781,0.9794,84
20130901|2013-06-10 13:00,10,0.9794,0.9795,0.9787,0.9788,49
20130901|2013-06-10 13:30,10,0.9787,0.9789,0.9783,0.9788,307
20130901|2013-06-10 14:00,10,0.9789,0.9791,0.9787,0.9787,275
20130901|2013-06-10 14:30,10,0.9791,0.9794,0.9789,0.979,17
20130901|2013-06-10 15:00,10,0.9788,0.9789,0.9786,0.9788,12
20130901|2013-06-10 15:30,10,0.9785,0.9788,0.9784,0.9786,713
20130901|2013-06-10 17:00,11,0.9785,0.9785,0.9785,0.9785,2
20130901|2013-06-10 17:30,11,0.9787,0.9788,0.9784,0.9784,11
20130901|2013-06-10 18:00,11,0.9783,0.9783,0.978,0.9781,16
20130901|2013-06-10 18:30,11,0.9777,0.9781,0.9774,0.9781,65
20130901|2013-06-10 19:00,11,0.9782,0.979,0.9781,0.9787,70
20130901|2013-06-10 19:30,11,0.9786,0.9786,0.9783,0.9783,25
20130901|2013-06-10 20:00,11,0.9785,0.9785,0.9778,0.9781,21
20130901|2013-06-10 20:30,11,0.9776,0.9779,0.9776,0.9779,17
20130901|2013-06-10 21:00,11,0.9779,0.978,0.9778,0.978,50
20130901|2013-06-10 21:30,11,0.9782,0.9796,0.9781,0.9796,96
20130901|2013-06-10 22:00,11,0.9797,0.9802,0.9788,0.9789,36
20130901|2013-06-10 22:30,11,0.9793,0.9793,0.9793,0.9793,1
20130901|2013-06-10 23:00,11,0.9793,0.9793,0.9791,0.9791,2
20130901|2013-06-10 23:30,11,0.9789,0.9789,0.9789,0.9789,1
20130901|2013-06-11 00:00,11,0.9787,0.9789,0.9784,0.9789,6
20130901|2013-06-11 00:30,11,0.9789,0.979,0.9789,0.979,2
20130901|2013-06-11 01:00,11,0.9792,0.9792,0.979,0.979,2
20130901|2013-06-11 01:30,11,0.9791,0.9791,0.9784,0.9784,8
20130901|2013-06-11 02:00,11,0.9784,0.9784,0.9763,0.9767,147
20130901|2013-06-11 02:30,11,0.9764,0.9765,0.9755,0.9755,163
20130901|2013-06-11 03:00,11,0.9755,0.9755,0.9749,0.9749,87
20130901|2013-06-11 03:30,11,0.9749,0.975,0.9744,0.9747,116
20130901|2013-06-11 04:00,11,0.9748,0.9762,0.9744,0.9746,40
20130901|2013-06-11 04:30,11,0.9744,0.9746,0.9741,0.9742,100
20130901|2013-06-11 05:00,11,0.9743,0.9751,0.9743,0.9746,17
20130901|2013-06-11 05:30,11,0.9747,0.9747,0.9736,0.9742,94
20130901|2013-06-11 06:00,11,0.9743,0.9749,0.9734,0.9738,91
20130901|2013-06-11 06:30,11,0.9736,0.975,0.9735,0.9746,48
20130901|2013-06-11 07:00,11,0.9746,0.9749,0.9734,0.9741,125
20130901|2013-06-11 07:30,11,0.9741,0.9759,0.9732,0.9756,650
20130901|2013-06-11 08:00,11,0.9755,0.9763,0.9748,0.9759,472
20130901|2013-06-11 08:30,11,0.976,0.979,0.9758,0.9787,660
20130901|2013-06-11 09:00,11,0.9787,0.9795,0.978,0.9792,212
20130901|2013-06-11 09:30,11,0.9795,0.9802,0.979,0.9792,322
20130901|2013-06-11 10:00,11,0.9792,0.9798,0.9791,0.9797,31
20130901|2013-06-11 11:30,11,0.9791,0.9791,0.9788,0.9788,2
20130901|2013-06-11 12:00,11,0.9788,0.979,0.9785,0.9786,40
20130901|2013-06-11 12:30,11,0.979,0.9794,0.9774,0.9786,173
20130901|2013-06-11 13:00,11,0.9784,0.979,0.9778,0.9788,225
20130901|2013-06-11 13:30,11,0.9788,0.9795,0.9788,0.9789,149
20130901|2013-06-11 14:00,11,0.979,0.9792,0.9788,0.9792,73
20130901|2013-06-11 14:30,11,0.9791,0.9792,0.9786,0.9789,41
20130901|2013-06-11 15:00,11,0.9791,0.9793,0.979,0.979,6
20130901|2013-06-11 15:30,11,0.9791,0.9792,0.9788,0.9788,71
20130901|2013-06-11 17:00,12,0.9792,0.9797,0.9791,0.9796,79
20130901|2013-06-11 17:30,12,0.9797,0.9798,0.9794,0.9795,8
20130901|2013-06-11 18:00,12,0.9794,0.9794,0.9793,0.9793,4
20130901|2013-06-11 18:30,12,0.9791,0.9791,0.9789,0.9791,35
20130901|2013-06-11 19:00,12,0.9791,0.9791,0.9788,0.979,80
20130901|2013-06-11 19:30,12,0.9792,0.9798,0.9789,0.979,80
20130901|2013-06-11 20:00,12,0.9789,0.9789,0.9783,0.9786,68
20130901|2013-06-11 20:30,12,0.9788,0.9788,0.9785,0.9785,16
20130901|2013-06-11 21:00,12,0.9784,0.979,0.9784,0.979,22
20130901|2013-06-11 21:30,12,0.9787,0.9787,0.9776,0.9776,55
20130901|2013-06-11 22:00,12,0.9776,0.9779,0.9776,0.9777,14
20130901|2013-06-11 22:30,12,0.9776,0.9777,0.977,0.9774,57
20130901|2013-06-11 23:00,12,0.9773,0.9773,0.977,0.9773,40
20130901|2013-06-11 23:30,12,0.9773,0.9774,0.9771,0.9771,69
20130901|2013-06-12 00:00,12,0.9771,0.9771,0.9766,0.9766,25
20130901|2013-06-12 00:30,12,0.9765,0.977,0.9765,0.9769,22
20130901|2013-06-12 01:00,12,0.977,0.978,0.977,0.978,8
20130901|2013-06-12 01:30,12,0.978,0.9786,0.9777,0.9781,15
20130901|2013-06-12 02:00,12,0.9782,0.9802,0.9775,0.9802,345
20130901|2013-06-12 02:30,12,0.9803,0.9806,0.9798,0.9798,522
20130901|2013-06-12 03:00,12,0.9798,0.9805,0.9796,0.9799,120
20130901|2013-06-12 03:30,12,0.9799,0.9808,0.9799,0.9805,213
20130901|2013-06-12 04:00,12,0.9806,0.9814,0.9804,0.9804,252
20130901|2013-06-12 04:30,12,0.9806,0.981,0.9795,0.9795,66
20130901|2013-06-12 05:00,12,0.9796,0.9804,0.9795,0.9801,67
20130901|2013-06-12 05:30,12,0.9802,0.9804,0.9796,0.9798,168
20130901|2013-06-12 06:00,12,0.9796,0.981,0.9796,0.9805,133
20130901|2013-06-12 06:30,12,0.9808,0.9819,0.9806,0.9806,357
20130901|2013-06-12 07:00,12,0.9806,0.9823,0.9801,0.982,959
20130901|2013-06-12 07:30,12,0.982,0.9823,0.9817,0.982,418
20130901|2013-06-12 08:00,12,0.982,0.9821,0.9811,0.9814,935
20130901|2013-06-12 08:30,12,0.9815,0.9815,0.9789,0.9791,851
20130901|2013-06-12 09:00,12,0.9791,0.9807,0.9786,0.9797,881
20130901|2013-06-12 09:30,12,0.9798,0.9806,0.9786,0.9799,666
20130901|2013-06-12 10:00,12,0.9798,0.9802,0.9783,0.9785,1147
20130901|2013-06-12 10:30,12,0.9788,0.9788,0.9773,0.9779,689
20130901|2013-06-12 11:00,12,0.9779,0.9795,0.9778,0.9792,556
20130901|2013-06-12 11:30,12,0.9792,0.9796,0.9791,0.9796,297
20130901|2013-06-12 12:00,12,0.9795,0.9797,0.979,0.9794,212
20130901|2013-06-12 12:30,12,0.9794,0.9794,0.9778,0.9778,230
20130901|2013-06-12 13:00,12,0.9778,0.9781,0.9771,0.9779,192
20130901|2013-06-12 13:30,12,0.9779,0.9779,0.9767,0.9769,407
20130901|2013-06-12 14:00,12,0.9769,0.9772,0.9766,0.9769,236
20130901|2013-06-12 14:30,12,0.9769,0.977,0.9765,0.9767,44
20130901|2013-06-12 15:00,12,0.977,0.9773,0.9768,0.977,284
20130901|2013-06-12 15:30,12,0.9773,0.9773,0.9771,0.9772,61
20130901|2013-06-12 17:00,13,0.9773,0.9775,0.9771,0.9771,21
20130901|2013-06-12 17:30,13,0.9773,0.9774,0.977,0.9774,34
20130901|2013-06-12 18:00,13,0.9774,0.9775,0.9773,0.9773,44
20130901|2013-06-12 18:30,13,0.9774,0.978,0.9774,0.9777,81
20130901|2013-06-12 19:00,13,0.9775,0.9785,0.9774,0.9783,91
20130901|2013-06-12 19:30,13,0.9782,0.9783,0.9777,0.9779,75
20130901|2013-06-12 20:00,13,0.978,0.9781,0.9769,0.9769,195
20130901|2013-06-12 20:30,13,0.977,0.9781,0.976,0.9762,598
20130901|2013-06-12 21:00,13,0.9762,0.9769,0.9761,0.9763,337
20130901|2013-06-12 21:30,13,0.9762,0.9769,0.9762,0.9768,99
20130901|2013-06-12 22:00,13,0.9769,0.9772,0.9767,0.977,148
20130901|2013-06-12 22:30,13,0.9767,0.9772,0.9767,0.9772,28
20130901|2013-06-12 23:00,13,0.9772,0.9773,0.9767,0.9767,45
20130901|2013-06-12 23:30,13,0.9767,0.9767,0.9765,0.9765,68
20130901|2013-06-13 00:00,13,0.9765,0.9765,0.9761,0.9761,116
20130901|2013-06-13 00:30,13,0.9762,0.9765,0.9757,0.9764,181
20130901|2013-06-13 01:00,13,0.9763,0.9774,0.9761,0.9764,491
20130901|2013-06-13 01:30,13,0.9768,0.9777,0.9768,0.9772,342
20130901|2013-06-13 02:00,13,0.9773,0.9785,0.9767,0.9785,954
20130901|2013-06-13 02:30,13,0.9785,0.9794,0.9784,0.9792,275
20130901|2013-06-13 03:00,13,0.9793,0.9802,0.9792,0.9802,649
20130901|2013-06-13 03:30,13,0.9801,0.9804,0.9796,0.9796,258
20130901|2013-06-13 04:00,13,0.9798,0.9812,0.9797,0.9811,456
20130901|2013-06-13 04:30,13,0.9812,0.9826,0.9812,0.9816,1693
20130901|2013-06-13 05:00,13,0.9815,0.9816,0.9808,0.9812,459
20130901|2013-06-13 05:30,13,0.9812,0.9834,0.9812,0.9826,1105
20130901|2013-06-13 06:00,13,0.9825,0.9828,0.9812,0.9813,670
20130901|2013-06-13 06:30,13,0.9813,0.9826,0.9813,0.9816,420
20130901|2013-06-13 07:00,13,0.9816,0.9818,0.9809,0.981,553
20130901|2013-06-13 07:30,13,0.9809,0.9826,0.9801,0.9817,1365
20130901|2013-06-13 08:00,13,0.9818,0.9822,0.9812,0.9814,1141
20130901|2013-06-13 08:30,13,0.9814,0.9817,0.9807,0.9808,671
20130901|2013-06-13 09:00,13,0.9807,0.9819,0.9807,0.9816,935
20130901|2013-06-13 09:30,13,0.9816,0.9825,0.9811,0.9816,1229
20130901|2013-06-13 10:00,13,0.9815,0.9818,0.9807,0.9809,1943
20130901|2013-06-13 10:30,13,0.9808,0.9811,0.9805,0.981,553
20130901|2013-06-13 11:00,13,0.981,0.9816,0.9808,0.9809,1036
20130901|2013-06-13 11:30,13,0.9809,0.9813,0.9807,0.9808,410
20130901|2013-06-13 12:00,13,0.9809,0.9809,0.9805,0.9807,239
20130901|2013-06-13 12:30,13,0.9808,0.981,0.9807,0.9807,98
20130901|2013-06-13 13:00,13,0.9805,0.9808,0.9794,0.9796,855
20130901|2013-06-13 13:30,13,0.9797,0.9799,0.9795,0.9799,483
20130901|2013-06-13 14:00,13,0.9799,0.9809,0.9797,0.9808,668
20130901|2013-06-13 14:30,13,0.9808,0.9823,0.9805,0.9815,860
20130901|2013-06-13 15:00,13,0.9815,0.9824,0.9814,0.9823,554
20130901|2013-06-13 15:30,13,0.9823,0.9832,0.9823,0.9825,387
20130901|2013-06-13 17:00,14,0.9823,0.9825,0.9819,0.982,266
20130901|2013-06-13 17:30,14,0.982,0.9822,0.9818,0.9821,130
20130901|2013-06-13 18:00,14,0.9821,0.9821,0.9815,0.9815,200
20130901|2013-06-13 18:30,14,0.9815,0.9817,0.9812,0.9814,176
20130901|2013-06-13 19:00,14,0.9813,0.9815,0.9809,0.9809,316
20130901|2013-06-13 19:30,14,0.9809,0.9809,0.9804,0.9807,421
20130901|2013-06-13 20:00,14,0.9807,0.981,0.9806,0.9809,176
20130901|2013-06-13 20:30,14,0.981,0.9819,0.9809,0.9818,454
20130901|2013-06-13 21:00,14,0.9817,0.9817,0.9809,0.9809,287
20130901|2013-06-13 21:30,14,0.9809,0.9813,0.9808,0.9812,55
20130901|2013-06-13 22:00,14,0.9812,0.9812,0.9804,0.9805,203
20130901|2013-06-13 22:30,14,0.9806,0.9808,0.9803,0.9804,126
20130901|2013-06-13 23:00,14,0.9804,0.9805,0.98,0.9804,263
20130901|2013-06-13 23:30,14,0.9803,0.9804,0.98,0.9802,169
20130901|2013-06-14 00:00,14,0.9803,0.9803,0.9799,0.9799,245
20130901|2013-06-14 00:30,14,0.9799,0.98,0.9797,0.9797,376
20130901|2013-06-14 01:00,14,0.9797,0.9809,0.9794,0.9805,898
20130901|2013-06-14 01:30,14,0.9805,0.9811,0.98,0.9801,525
20130901|2013-06-14 02:00,14,0.98,0.9811,0.9799,0.981,1030
20130901|2013-06-14 02:30,14,0.981,0.9814,0.9809,0.9812,833
20130901|2013-06-14 03:00,14,0.9812,0.9813,0.9806,0.9812,1442
20130901|2013-06-14 03:30,14,0.9812,0.9814,0.9806,0.9812,622
20130901|2013-06-14 04:00,14,0.9812,0.9822,0.9807,0.9817,1322
20130901|2013-06-14 04:30,14,0.9817,0.9817,0.9805,0.9806,708
20130901|2013-06-14 05:00,14,0.9806,0.9819,0.9798,0.9814,1882
20130901|2013-06-14 05:30,14,0.9814,0.9816,0.9804,0.9815,754
20130901|2013-06-14 06:00,14,0.9815,0.9818,0.9809,0.9813,962
20130901|2013-06-14 06:30,14,0.9813,0.9817,0.9808,0.9814,673
20130901|2013-06-14 07:00,14,0.9814,0.9826,0.9812,0.9822,1800
20130901|2013-06-14 07:30,14,0.9822,0.9822,0.9795,0.9808,4561
20130901|2013-06-14 08:00,14,0.9807,0.9809,0.9801,0.9806,1560
20130901|2013-06-14 08:30,14,0.9807,0.9825,0.9805,0.9815,2106
20130901|2013-06-14 09:00,14,0.9815,0.9846,0.9814,0.983,5739
20130901|2013-06-14 09:30,14,0.9831,0.9837,0.9808,0.9811,3337
20130901|2013-06-14 10:00,14,0.9811,0.9817,0.9802,0.9806,3349
20130901|2013-06-14 10:30,14,0.9807,0.9812,0.9803,0.9805,2612
20130901|2013-06-14 11:00,14,0.9805,0.9806,0.9799,0.9804,1631
20130901|2013-06-14 11:30,14,0.9805,0.9811,0.9802,0.981,928
20130901|2013-06-14 12:00,14,0.9809,0.981,0.9804,0.9808,727
20130901|2013-06-14 12:30,14,0.9808,0.9814,0.9808,0.981,695
20130901|2013-06-14 13:00,14,0.981,0.9812,0.9809,0.9812,449
20130901|2013-06-14 13:30,14,0.9811,0.9812,0.9807,0.981,1019
20130901|2013-06-14 14:00,14,0.981,0.9811,0.9806,0.9807,735
20130901|2013-06-14 14:30,14,0.9807,0.9811,0.9806,0.9811,661
20130901|2013-06-14 15:00,14,0.9811,0.9812,0.9806,0.981,352
20130901|2013-06-14 15:30,14,0.9809,0.9812,0.9804,0.9806,262
20130901|2013-06-16 17:00,17,0.9809,0.9812,0.9809,0.9811,272
20130901|2013-06-16 17:30,17,0.9811,0.9815,0.9808,0.9815,666
20130901|2013-06-16 18:00,17,0.9816,0.9816,0.9813,0.9814,235
20130901|2013-06-16 18:30,17,0.9813,0.9822,0.9813,0.9821,621
20130901|2013-06-16 19:00,17,0.9821,0.9825,0.9818,0.9822,773
20130901|2013-06-16 19:30,17,0.9821,0.9826,0.9819,0.9821,330
20130901|2013-06-16 20:00,17,0.9819,0.9827,0.9819,0.9825,372
20130901|2013-06-16 20:30,17,0.9825,0.9826,0.9822,0.9824,130
20130901|2013-06-16 21:00,17,0.9824,0.9824,0.9821,0.9822,73
20130901|2013-06-16 21:30,17,0.9821,0.9822,0.9821,0.9821,111
20130901|2013-06-16 22:00,17,0.9821,0.9822,0.982,0.9822,38
20130901|2013-06-16 22:30,17,0.9822,0.9822,0.982,0.9821,152
20130901|2013-06-16 23:00,17,0.9821,0.9822,0.9818,0.9818,247
20130901|2013-06-16 23:30,17,0.9818,0.9821,0.9817,0.9821,504
20130901|2013-06-17 00:00,17,0.9821,0.9822,0.9821,0.9821,138
20130901|2013-06-17 00:30,17,0.9821,0.9828,0.9821,0.9828,321
20130901|2013-06-17 01:00,17,0.9828,0.9831,0.9828,0.9829,438
20130901|2013-06-17 01:30,17,0.9829,0.9829,0.9826,0.9827,363
20130901|2013-06-17 02:00,17,0.9827,0.9828,0.9817,0.982,857
20130901|2013-06-17 02:30,17,0.982,0.9829,0.9819,0.9821,798
20130901|2013-06-17 03:00,17,0.9821,0.9824,0.982,0.9821,733
20130901|2013-06-17 03:30,17,0.9821,0.983,0.982,0.9829,973
20130901|2013-06-17 04:00,17,0.9829,0.9831,0.9826,0.9827,766
20130901|2013-06-17 04:30,17,0.9827,0.9829,0.9827,0.9828,555
20130901|2013-06-17 05:00,17,0.9828,0.9829,0.9822,0.9823,993
20130901|2013-06-17 05:30,17,0.9824,0.9825,0.9818,0.9825,871
20130901|2013-06-17 06:00,17,0.9825,0.9825,0.9818,0.9822,1144
20130901|2013-06-17 06:30,17,0.9822,0.9827,0.982,0.9823,1032
20130901|2013-06-17 07:00,17,0.9823,0.9825,0.9815,0.9818,1629
20130901|2013-06-17 07:30,17,0.9817,0.9826,0.9816,0.9821,1072
20130901|2013-06-17 08:00,17,0.9821,0.9824,0.9806,0.981,2357
20130901|2013-06-17 08:30,17,0.9811,0.9819,0.9809,0.9816,1794
20130901|2013-06-17 09:00,17,0.9816,0.9821,0.9812,0.9814,2195
20130901|2013-06-17 09:30,17,0.9814,0.9816,0.9803,0.9811,2946
20130901|2013-06-17 10:00,17,0.9811,0.9812,0.9802,0.9805,2704
20130901|2013-06-17 10:30,17,0.9805,0.9805,0.9797,0.9804,2728
20130901|2013-06-17 11:00,17,0.9805,0.9806,0.9802,0.9803,935
20130901|2013-06-17 11:30,17,0.9803,0.9804,0.9792,0.9794,1786
20130901|2013-06-17 12:00,17,0.9795,0.9796,0.9787,0.9788,1942
20130901|2013-06-17 12:30,17,0.9788,0.9795,0.9788,0.9795,737
20130901|2013-06-17 13:00,17,0.9795,0.9796,0.9776,0.9781,2713
20130901|2013-06-17 13:30,17,0.9781,0.9789,0.9778,0.9783,3130
20130901|2013-06-17 14:00,17,0.9784,0.9797,0.978,0.9793,1834
20130901|2013-06-17 14:30,17,0.9793,0.9805,0.9793,0.9804,1114
20130901|2013-06-17 15:00,17,0.9804,0.9804,0.9792,0.9793,474
20130901|2013-06-17 15:30,17,0.9793,0.9797,0.9791,0.9796,171
20130901|2013-06-17 17:00,18,0.9795,0.9797,0.9794,0.9795,273
20130901|2013-06-17 17:30,18,0.9796,0.9796,0.979,0.9793,174
20130901|2013-06-17 18:00,18,0.9793,0.9795,0.979,0.9795,296
20130901|2013-06-17 18:30,18,0.9795,0.9798,0.9794,0.9794,194
20130901|2013-06-17 19:00,18,0.9796,0.9799,0.9795,0.9796,337
20130901|2013-06-17 19:30,18,0.9796,0.9797,0.9794,0.9795,316
20130901|2013-06-17 20:00,18,0.9796,0.9796,0.9788,0.979,388
20130901|2013-06-17 20:30,18,0.9789,0.9791,0.9785,0.9788,594
20130901|2013-06-17 21:00,18,0.9789,0.9791,0.9786,0.9789,190
20130901|2013-06-17 21:30,18,0.979,0.9798,0.9789,0.9796,505
20130901|2013-06-17 22:00,18,0.9796,0.9799,0.9796,0.9799,359
20130901|2013-06-17 22:30,18,0.9799,0.9803,0.9797,0.9797,358
20130901|2013-06-17 23:00,18,0.9798,0.9804,0.9798,0.9802,253
20130901|2013-06-17 23:30,18,0.9801,0.9802,0.9801,0.9801,51
20130901|2013-06-18 00:00,18,0.9801,0.9803,0.98,0.9801,233
20130901|2013-06-18 00:30,18,0.98,0.9803,0.9798,0.98,193
20130901|2013-06-18 01:00,18,0.98,0.98,0.979,0.9791,545
20130901|2013-06-18 01:30,18,0.979,0.9793,0.9786,0.9793,569
20130901|2013-06-18 02:00,18,0.9792,0.9798,0.9781,0.9797,1487
20130901|2013-06-18 02:30,18,0.9797,0.9797,0.9782,0.9792,1493
20130901|2013-06-18 03:00,18,0.9793,0.9799,0.9781,0.9784,2300
20130901|2013-06-18 03:30,18,0.9785,0.9792,0.9777,0.979,1028
20130901|2013-06-18 04:00,18,0.979,0.9792,0.9776,0.9776,1112
20130901|2013-06-18 04:30,18,0.9776,0.9781,0.9769,0.978,1197
20130901|2013-06-18 05:00,18,0.978,0.9784,0.9771,0.9773,1051
20130901|2013-06-18 05:30,18,0.9773,0.9781,0.9773,0.9779,683
20130901|2013-06-18 06:00,18,0.9778,0.9779,0.977,0.977,903
20130901|2013-06-18 06:30,18,0.9771,0.9778,0.9768,0.9778,678
20130901|2013-06-18 07:00,18,0.9778,0.9787,0.9777,0.9783,1981
20130901|2013-06-18 07:30,18,0.9782,0.9791,0.9773,0.9785,3908
20130901|2013-06-18 08:00,18,0.9785,0.9788,0.977,0.9772,2519
20130901|2013-06-18 08:30,18,0.9772,0.9782,0.9772,0.9774,2337
20130901|2013-06-18 09:00,18,0.9774,0.978,0.9772,0.9776,2175
20130901|2013-06-18 09:30,18,0.9777,0.978,0.9771,0.9771,1489
20130901|2013-06-18 10:00,18,0.9771,0.9779,0.9766,0.9779,2010
20130901|2013-06-18 10:30,18,0.978,0.978,0.977,0.9773,1594
20130901|2013-06-18 11:00,18,0.9773,0.9783,0.9772,0.9782,1730
20130901|2013-06-18 11:30,18,0.9781,0.9787,0.9779,0.9781,995
20130901|2013-06-18 12:00,18,0.978,0.9784,0.9773,0.9777,697
20130901|2013-06-18 12:30,18,0.9776,0.9778,0.9774,0.9778,507
20130901|2013-06-18 13:00,18,0.9778,0.9779,0.9775,0.9776,585
20130901|2013-06-18 13:30,18,0.9776,0.9782,0.9773,0.9782,1006
20130901|2013-06-18 14:00,18,0.9782,0.9782,0.9776,0.978,895
20130901|2013-06-18 14:30,18,0.9781,0.9781,0.9773,0.9774,586
20130901|2013-06-18 15:00,18,0.9774,0.9777,0.9769,0.9769,616
20130901|2013-06-18 15:30,18,0.977,0.9774,0.9768,0.9772,250
20130901|2013-06-18 17:00,19,0.9771,0.9772,0.9767,0.9767,184
20130901|2013-06-18 17:30,19,0.9767,0.9768,0.9765,0.9766,78
20130901|2013-06-18 18:00,19,0.9765,0.9766,0.9759,0.976,272
20130901|2013-06-18 18:30,19,0.9761,0.9762,0.9759,0.9761,168
20130901|2013-06-18 19:00,19,0.9761,0.9761,0.9746,0.9748,1226
20130901|2013-06-18 19:30,19,0.9748,0.9756,0.9748,0.9756,506
20130901|2013-06-18 20:00,19,0.9756,0.9757,0.9753,0.9755,179
20130901|2013-06-18 20:30,19,0.9754,0.9759,0.9754,0.9757,204
20130901|2013-06-18 21:00,19,0.9756,0.9756,0.9753,0.9753,146
20130901|2013-06-18 21:30,19,0.9753,0.9757,0.9751,0.9755,360
20130901|2013-06-18 22:00,19,0.9756,0.9759,0.9756,0.9759,150
20130901|2013-06-18 22:30,19,0.9759,0.9761,0.9756,0.9758,423
20130901|2013-06-18 23:00,19,0.9758,0.976,0.9758,0.9759,182
20130901|2013-06-18 23:30,19,0.9759,0.9762,0.9759,0.9762,94
20130901|2013-06-19 00:00,19,0.9761,0.9761,0.9757,0.9758,333
20130901|2013-06-19 00:30,19,0.9757,0.9761,0.9757,0.9761,262
20130901|2013-06-19 01:00,19,0.9762,0.9771,0.9761,0.977,859
20130901|2013-06-19 01:30,19,0.977,0.9774,0.9764,0.9771,1021
20130901|2013-06-19 02:00,19,0.977,0.9776,0.9767,0.9772,1176
20130901|2013-06-19 02:30,19,0.9772,0.9774,0.9768,0.9768,848
20130901|2013-06-19 03:00,19,0.9768,0.9777,0.9768,0.9771,1560
20130901|2013-06-19 03:30,19,0.977,0.9776,0.9767,0.9772,518
20130901|2013-06-19 04:00,19,0.9772,0.9775,0.977,0.9773,402
20130901|2013-06-19 04:30,19,0.9773,0.9775,0.9769,0.9769,490
20130901|2013-06-19 05:00,19,0.9769,0.9774,0.9769,0.9773,871
20130901|2013-06-19 05:30,19,0.9773,0.9776,0.9771,0.9773,437
20130901|2013-06-19 06:00,19,0.9773,0.9779,0.9769,0.9775,1253
20130901|2013-06-19 06:30,19,0.9775,0.978,0.9772,0.9778,767
20130901|2013-06-19 07:00,19,0.9778,0.9789,0.9777,0.9787,2079
20130901|2013-06-19 07:30,19,0.9787,0.9796,0.9785,0.9788,1905
20130901|2013-06-19 08:00,19,0.9788,0.9788,0.9781,0.9785,1424
20130901|2013-06-19 08:30,19,0.9786,0.9791,0.9781,0.9782,1784
20130901|2013-06-19 09:00,19,0.9782,0.9802,0.9781,0.9797,2853
20130901|2013-06-19 09:30,19,0.9797,0.9797,0.9783,0.9793,3418
20130901|2013-06-19 10:00,19,0.9793,0.9796,0.979,0.9796,2463
20130901|2013-06-19 10:30,19,0.9797,0.9801,0.9792,0.9795,1699
20130901|2013-06-19 11:00,19,0.9795,0.9796,0.9788,0.9788,1191
20130901|2013-06-19 11:30,19,0.9788,0.9793,0.9786,0.9788,1287
20130901|2013-06-19 12:00,19,0.9788,0.9795,0.9786,0.9786,1111
20130901|2013-06-19 12:30,19,0.9786,0.9808,0.9786,0.9805,1588
20130901|2013-06-19 13:00,19,0.9806,0.9807,0.9733,0.9743,11341
20130901|2013-06-19 13:30,19,0.9744,0.9756,0.97,0.97,10292
20130901|2013-06-19 14:00,19,0.9701,0.973,0.9701,0.9728,4752
20130901|2013-06-19 14:30,19,0.9728,0.9729,0.9711,0.9712,2629
20130901|2013-06-19 15:00,19,0.9713,0.9724,0.9706,0.972,1277
20130901|2013-06-19 15:30,19,0.972,0.9721,0.9711,0.9714,960
20130901|2013-06-19 17:00,20,0.9716,0.9719,0.9708,0.971,417
20130901|2013-06-19 17:30,20,0.9709,0.971,0.9706,0.9707,392
20130901|2013-06-19 18:00,20,0.9707,0.9709,0.9702,0.9704,453
20130901|2013-06-19 18:30,20,0.9703,0.9709,0.9702,0.9704,530
20130901|2013-06-19 19:00,20,0.9704,0.9714,0.9704,0.9708,756
20130901|2013-06-19 19:30,20,0.971,0.9715,0.9705,0.9706,875
20130901|2013-06-19 20:00,20,0.9707,0.9708,0.97,0.9702,655
20130901|2013-06-19 20:30,20,0.9703,0.9703,0.9695,0.9701,1721
20130901|2013-06-19 21:00,20,0.97,0.9709,0.9699,0.9707,555
20130901|2013-06-19 21:30,20,0.9706,0.9708,0.9703,0.9705,482
20130901|2013-06-19 22:00,20,0.9705,0.9705,0.9699,0.9702,425
20130901|2013-06-19 22:30,20,0.9702,0.9705,0.9695,0.9695,694
20130901|2013-06-19 23:00,20,0.9695,0.9699,0.9693,0.9698,693
20130901|2013-06-19 23:30,20,0.9698,0.9699,0.9691,0.9692,363
20130901|2013-06-20 00:00,20,0.9691,0.9696,0.969,0.9692,549
20130901|2013-06-20 00:30,20,0.9692,0.9697,0.969,0.9694,688
20130901|2013-06-20 01:00,20,0.9695,0.97,0.9678,0.9679,1739
20130901|2013-06-20 01:30,20,0.9679,0.9683,0.9674,0.9676,2113
20130901|2013-06-20 02:00,20,0.9677,0.9689,0.9674,0.9681,2509
20130901|2013-06-20 02:30,20,0.9681,0.9681,0.9659,0.9661,2478
20130901|2013-06-20 03:00,20,0.9661,0.9661,0.9642,0.9658,3366
20130901|2013-06-20 03:30,20,0.9658,0.9666,0.9646,0.9666,1911
20130901|2013-06-20 04:00,20,0.9666,0.9666,0.964,0.9643,2595
20130901|2013-06-20 04:30,20,0.9642,0.9643,0.9615,0.9618,2450
20130901|2013-06-20 05:00,20,0.9618,0.9636,0.9613,0.9633,3071
20130901|2013-06-20 05:30,20,0.9633,0.965,0.9629,0.9647,2146
20130901|2013-06-20 06:00,20,0.9647,0.9653,0.9639,0.9645,2552
20130901|2013-06-20 06:30,20,0.9646,0.9651,0.9635,0.9647,2139
20130901|2013-06-20 07:00,20,0.9647,0.9654,0.964,0.9643,3633
20130901|2013-06-20 07:30,20,0.9643,0.9658,0.9643,0.9654,3553
20130901|2013-06-20 08:00,20,0.9655,0.9656,0.9634,0.9635,3845
20130901|2013-06-20 08:30,20,0.9635,0.965,0.9633,0.9644,4671
20130901|2013-06-20 09:00,20,0.9645,0.9648,0.9623,0.9635,6963
20130901|2013-06-20 09:30,20,0.9635,0.9638,0.9626,0.9634,4609
20130901|2013-06-20 10:00,20,0.9634,0.9639,0.9622,0.9628,4223
20130901|2013-06-20 10:30,20,0.9628,0.9629,0.9608,0.961,4918
20130901|2013-06-20 11:00,20,0.9611,0.9625,0.9601,0.9623,6393
20130901|2013-06-20 11:30,20,0.9623,0.9632,0.9623,0.9632,1909
20130901|2013-06-20 12:00,20,0.9633,0.9633,0.9615,0.9616,2037
20130901|2013-06-20 12:30,20,0.9617,0.962,0.9612,0.9617,2066
20130901|2013-06-20 13:00,20,0.9616,0.9619,0.9606,0.9606,2799
20130901|2013-06-20 13:30,20,0.9607,0.9616,0.9599,0.9602,3781
20130901|2013-06-20 14:00,20,0.9601,0.9619,0.9601,0.9618,2474
20130901|2013-06-20 14:30,20,0.9618,0.9625,0.9616,0.962,1758
20130901|2013-06-20 15:00,20,0.9621,0.9627,0.9618,0.9624,589
20130901|2013-06-20 15:30,20,0.9625,0.9627,0.9605,0.9605,1223
20130901|2013-06-20 17:00,21,0.9613,0.9617,0.9612,0.9616,240
20130901|2013-06-20 17:30,21,0.9617,0.962,0.9613,0.9619,697
20130901|2013-06-20 18:00,21,0.962,0.9624,0.9617,0.9621,403
20130901|2013-06-20 18:30,21,0.9621,0.9622,0.9612,0.9613,262
20130901|2013-06-20 19:00,21,0.9613,0.9623,0.9612,0.9621,1294
20130901|2013-06-20 19:30,21,0.9621,0.9622,0.9609,0.9612,885
20130901|2013-06-20 20:00,21,0.9611,0.9612,0.9605,0.9606,445
20130901|2013-06-20 20:30,21,0.9606,0.9622,0.9606,0.9622,437
20130901|2013-06-20 21:00,21,0.9623,0.9625,0.962,0.9623,732
20130901|2013-06-20 21:30,21,0.9624,0.9627,0.962,0.9625,609
20130901|2013-06-20 22:00,21,0.9625,0.9625,0.9619,0.9619,217
20130901|2013-06-20 22:30,21,0.9619,0.9621,0.9618,0.9619,306
20130901|2013-06-20 23:00,21,0.9619,0.962,0.9616,0.962,339
20130901|2013-06-20 23:30,21,0.9619,0.962,0.9612,0.9613,864
20130901|2013-06-21 00:00,21,0.9614,0.9621,0.961,0.9616,1321
20130901|2013-06-21 00:30,21,0.9617,0.9618,0.9611,0.9615,571
20130901|2013-06-21 01:00,21,0.9615,0.9624,0.9613,0.9619,1050
20130901|2013-06-21 01:30,21,0.9619,0.9629,0.9619,0.9622,1577
20130901|2013-06-21 02:00,21,0.9623,0.9626,0.9615,0.9618,2788
20130901|2013-06-21 02:30,21,0.9618,0.9618,0.9611,0.9613,1381
20130901|2013-06-21 03:00,21,0.9613,0.9614,0.9603,0.9612,1515
20130901|2013-06-21 03:30,21,0.9612,0.9623,0.961,0.9622,1177
20130901|2013-06-21 04:00,21,0.9622,0.9624,0.9617,0.9618,1050
20130901|2013-06-21 04:30,21,0.9618,0.9628,0.9615,0.9625,917
20130901|2013-06-21 05:00,21,0.9625,0.9626,0.9613,0.9614,1347
20130901|2013-06-21 05:30,21,0.9615,0.962,0.9609,0.9619,1086
20130901|2013-06-21 06:00,21,0.9619,0.9623,0.9616,0.9617,943
20130901|2013-06-21 06:30,21,0.9617,0.9619,0.9605,0.9605,2748
20130901|2013-06-21 07:00,21,0.9605,0.9606,0.9593,0.9597,4112
20130901|2013-06-21 07:30,21,0.9596,0.9596,0.9514,0.9526,22818
20130901|2013-06-21 08:00,21,0.9526,0.9549,0.9525,0.9535,5832
20130901|2013-06-21 08:30,21,0.9535,0.955,0.953,0.9536,6526
20130901|2013-06-21 09:00,21,0.9535,0.9536,0.9523,0.9526,4981
20130901|2013-06-21 09:30,21,0.9526,0.9536,0.9522,0.9531,5076
20130901|2013-06-21 10:00,21,0.9532,0.9535,0.9518,0.9525,6381
20130901|2013-06-21 10:30,21,0.9525,0.9535,0.9519,0.9533,4735
20130901|2013-06-21 11:00,21,0.9533,0.9537,0.9529,0.9532,3320
20130901|2013-06-21 11:30,21,0.9532,0.9555,0.9531,0.9553,4079
20130901|2013-06-21 12:00,21,0.9553,0.9559,0.9543,0.9543,4667
20130901|2013-06-21 12:30,21,0.9544,0.9547,0.9532,0.9535,2328
20130901|2013-06-21 13:00,21,0.9535,0.9543,0.9529,0.9542,1872
20130901|2013-06-21 13:30,21,0.9543,0.9548,0.9539,0.9543,2161
20130901|2013-06-21 14:00,21,0.9543,0.955,0.954,0.9545,1358
20130901|2013-06-21 14:30,21,0.9546,0.9548,0.9539,0.9544,1378
20130901|2013-06-21 15:00,21,0.9545,0.9549,0.9544,0.9546,712
20130901|2013-06-21 15:30,21,0.9546,0.9546,0.9535,0.954,511
20130901|2013-06-23 17:00,24,0.9526,0.9529,0.952,0.9523,745
20130901|2013-06-23 17:30,24,0.9523,0.9524,0.9519,0.9522,410
20130901|2013-06-23 18:00,24,0.9521,0.9522,0.9519,0.952,262
20130901|2013-06-23 18:30,24,0.952,0.9524,0.9519,0.9522,250
20130901|2013-06-23 19:00,24,0.9522,0.9525,0.9521,0.9522,319
20130901|2013-06-23 19:30,24,0.9522,0.9523,0.952,0.952,449
20130901|2013-06-23 20:00,24,0.952,0.9522,0.9517,0.9519,713
20130901|2013-06-23 20:30,24,0.9519,0.9524,0.9516,0.9516,732
20130901|2013-06-23 21:00,24,0.9516,0.9516,0.9506,0.951,1341
20130901|2013-06-23 21:30,24,0.951,0.951,0.9505,0.9505,517
20130901|2013-06-23 22:00,24,0.9505,0.9508,0.9504,0.9508,348
20130901|2013-06-23 22:30,24,0.9508,0.9509,0.9507,0.9508,191
20130901|2013-06-23 23:00,24,0.9508,0.9508,0.9505,0.9507,400
20130901|2013-06-23 23:30,24,0.9507,0.951,0.9504,0.951,434
20130901|2013-06-24 00:00,24,0.9509,0.9512,0.9508,0.9508,383
20130901|2013-06-24 00:30,24,0.9509,0.9509,0.9504,0.9506,323
20130901|2013-06-24 01:00,24,0.9505,0.9507,0.9491,0.9493,2407
20130901|2013-06-24 01:30,24,0.9493,0.9493,0.9482,0.9482,2101
20130901|2013-06-24 02:00,24,0.9482,0.9501,0.9481,0.95,2925
20130901|2013-06-24 02:30,24,0.95,0.9504,0.9493,0.9501,2339
20130901|2013-06-24 03:00,24,0.9501,0.9503,0.948,0.948,3037
20130901|2013-06-24 03:30,24,0.948,0.9489,0.9469,0.9479,2857
20130901|2013-06-24 04:00,24,0.9479,0.9492,0.9472,0.9489,2374
20130901|2013-06-24 04:30,24,0.949,0.9491,0.9482,0.949,1252
20130901|2013-06-24 05:00,24,0.949,0.9505,0.949,0.9491,1764
20130901|2013-06-24 05:30,24,0.9492,0.9505,0.9492,0.9496,1560
20130901|2013-06-24 06:00,24,0.9495,0.9499,0.948,0.9481,2109
20130901|2013-06-24 06:30,24,0.948,0.9482,0.947,0.9481,3249
20130901|2013-06-24 07:00,24,0.9482,0.9486,0.9458,0.9463,5470
20130901|2013-06-24 07:30,24,0.9462,0.9495,0.9456,0.9493,6812
20130901|2013-06-24 08:00,24,0.9493,0.9494,0.9462,0.9463,4890
20130901|2013-06-24 08:30,24,0.9463,0.9484,0.946,0.9467,6072
20130901|2013-06-24 09:00,24,0.9466,0.9468,0.9453,0.9465,7789
20130901|2013-06-24 09:30,24,0.9465,0.9488,0.9464,0.948,7456
20130901|2013-06-24 10:00,24,0.9481,0.9481,0.9466,0.9468,6119
20130901|2013-06-24 10:30,24,0.9468,0.9478,0.9468,0.9476,3572
20130901|2013-06-24 11:00,24,0.9476,0.9478,0.9466,0.9476,3304
20130901|2013-06-24 11:30,24,0.9477,0.9489,0.9475,0.9488,2776
20130901|2013-06-24 12:00,24,0.9488,0.9496,0.9481,0.9496,3201
20130901|2013-06-24 12:30,24,0.9496,0.951,0.9492,0.9509,3599
20130901|2013-06-24 13:00,24,0.9509,0.9527,0.9506,0.9526,4939
20130901|2013-06-24 13:30,24,0.9525,0.9533,0.9509,0.9509,5051
20130901|2013-06-24 14:00,24,0.9509,0.9524,0.9509,0.9517,2245
20130901|2013-06-24 14:30,24,0.9518,0.9528,0.9517,0.9517,1512
20130901|2013-06-24 15:00,24,0.9518,0.9521,0.951,0.9513,917
20130901|2013-06-24 15:30,24,0.9513,0.9516,0.9504,0.9504,1059
20130901|2013-06-24 17:00,25,0.9504,0.9505,0.9502,0.9503,316
20130901|2013-06-24 17:30,25,0.9503,0.9506,0.9503,0.9505,222
20130901|2013-06-24 18:00,25,0.9504,0.9507,0.9504,0.9504,224
20130901|2013-06-24 18:30,25,0.9504,0.9511,0.9504,0.9505,385
20130901|2013-06-24 19:00,25,0.9505,0.9507,0.9501,0.9501,759
20130901|2013-06-24 19:30,25,0.9501,0.9506,0.9499,0.9505,249
20130901|2013-06-24 20:00,25,0.9505,0.9505,0.9497,0.95,478
20130901|2013-06-24 20:30,25,0.95,0.9504,0.9499,0.9504,486
20130901|2013-06-24 21:00,25,0.9503,0.9503,0.9495,0.9496,264
20130901|2013-06-24 21:30,25,0.9495,0.9496,0.949,0.9494,507
20130901|2013-06-24 22:00,25,0.9493,0.9496,0.9486,0.9487,733
20130901|2013-06-24 22:30,25,0.9487,0.9491,0.9485,0.949,625
20130901|2013-06-24 23:00,25,0.9489,0.9491,0.9485,0.9487,573
20130901|2013-06-24 23:30,25,0.9487,0.949,0.9485,0.9485,349
20130901|2013-06-25 00:00,25,0.9486,0.9495,0.9483,0.9494,846
20130901|2013-06-25 00:30,25,0.9494,0.95,0.9492,0.9499,860
20130901|2013-06-25 01:00,25,0.9499,0.9511,0.9491,0.951,2100
20130901|2013-06-25 01:30,25,0.951,0.9515,0.9508,0.9515,1158
20130901|2013-06-25 02:00,25,0.9516,0.952,0.9494,0.9515,2894
20130901|2013-06-25 02:30,25,0.9514,0.9528,0.9514,0.9526,2109
20130901|2013-06-25 03:00,25,0.9526,0.953,0.9521,0.9529,1683
20130901|2013-06-25 03:30,25,0.9529,0.9543,0.9529,0.9537,2863
20130901|2013-06-25 04:00,25,0.9537,0.9542,0.9531,0.9533,1776
20130901|2013-06-25 04:30,25,0.9533,0.9543,0.9533,0.9538,1211
20130901|2013-06-25 05:00,25,0.9538,0.9538,0.9521,0.9529,2158
20130901|2013-06-25 05:30,25,0.9528,0.9534,0.9523,0.9527,1785
20130901|2013-06-25 06:00,25,0.9527,0.9533,0.9522,0.9532,1856
20130901|2013-06-25 06:30,25,0.9532,0.9538,0.9527,0.9527,1610
20130901|2013-06-25 07:00,25,0.9528,0.953,0.951,0.9515,3005
20130901|2013-06-25 07:30,25,0.9513,0.9515,0.9495,0.9506,7840
20130901|2013-06-25 08:00,25,0.9505,0.9517,0.9496,0.951,4422
20130901|2013-06-25 08:30,25,0.951,0.9512,0.9486,0.9489,5467
20130901|2013-06-25 09:00,25,0.9491,0.9492,0.9461,0.9469,9486
20130901|2013-06-25 09:30,25,0.9468,0.9496,0.9467,0.9494,4670
20130901|2013-06-25 10:00,25,0.9493,0.9495,0.948,0.9485,3109
20130901|2013-06-25 10:30,25,0.9485,0.9495,0.9479,0.9492,2154
20130901|2013-06-25 11:00,25,0.9492,0.9505,0.949,0.9499,2934
20130901|2013-06-25 11:30,25,0.9499,0.9509,0.9495,0.9503,2531
20130901|2013-06-25 12:00,25,0.9502,0.9504,0.9498,0.9499,2197
20130901|2013-06-25 12:30,25,0.9498,0.9506,0.9488,0.9489,3167
20130901|2013-06-25 13:00,25,0.9489,0.9491,0.9482,0.9489,1631
20130901|2013-06-25 13:30,25,0.9488,0.9496,0.9485,0.9489,1961
20130901|2013-06-25 14:00,25,0.9489,0.9496,0.9489,0.9495,1026
20130901|2013-06-25 14:30,25,0.9495,0.9502,0.9495,0.9497,1279
20130901|2013-06-25 15:00,25,0.9497,0.9498,0.9494,0.9495,297
20130901|2013-06-25 15:30,25,0.9495,0.9496,0.949,0.949,326
20130901|2013-06-25 17:00,26,0.9493,0.9493,0.949,0.9491,135
20130901|2013-06-25 17:30,26,0.9491,0.9493,0.949,0.949,118
20130901|2013-06-25 18:00,26,0.9489,0.949,0.9484,0.9484,401
20130901|2013-06-25 18:30,26,0.9484,0.9485,0.9478,0.9483,264
20130901|2013-06-25 19:00,26,0.9483,0.9486,0.948,0.9485,416
20130901|2013-06-25 19:30,26,0.9485,0.9494,0.9485,0.9494,817
20130901|2013-06-25 20:00,26,0.9493,0.9496,0.949,0.9495,718
20130901|2013-06-25 20:30,26,0.9496,0.9501,0.9491,0.9499,788
20130901|2013-06-25 21:00,26,0.9499,0.9505,0.9497,0.95,970
20130901|2013-06-25 21:30,26,0.95,0.9501,0.9488,0.9488,512
20130901|2013-06-25 22:00,26,0.9488,0.95,0.9488,0.9496,617
20130901|2013-06-25 22:30,26,0.9496,0.9502,0.9496,0.9502,352
20130901|2013-06-25 23:00,26,0.9502,0.9503,0.9496,0.9496,211
20130901|2013-06-25 23:30,26,0.9496,0.9502,0.9496,0.9502,258
20130901|2013-06-26 00:00,26,0.9502,0.9512,0.9501,0.9511,501
20130901|2013-06-26 00:30,26,0.9511,0.9514,0.9509,0.9513,613
20130901|2013-06-26 01:00,26,0.9513,0.952,0.9509,0.951,1483
20130901|2013-06-26 01:30,26,0.9511,0.9511,0.9504,0.9511,978
20130901|2013-06-26 02:00,26,0.9511,0.9532,0.951,0.9532,3671
20130901|2013-06-26 02:30,26,0.9532,0.9535,0.952,0.9525,1938
20130901|2013-06-26 03:00,26,0.9525,0.9535,0.9515,0.9524,2042
20130901|2013-06-26 03:30,26,0.9525,0.953,0.9515,0.9518,1634
20130901|2013-06-26 04:00,26,0.9517,0.9539,0.9517,0.9536,2160
20130901|2013-06-26 04:30,26,0.9536,0.9536,0.9523,0.9524,1784
20130901|2013-06-26 05:00,26,0.9525,0.9535,0.9519,0.9522,2663
20130901|2013-06-26 05:30,26,0.9522,0.9523,0.9508,0.9512,1922
20130901|2013-06-26 06:00,26,0.9513,0.9527,0.9513,0.9523,1408
20130901|2013-06-26 06:30,26,0.9522,0.9525,0.9513,0.9523,1812
20130901|2013-06-26 07:00,26,0.9522,0.9527,0.9519,0.952,1853
20130901|2013-06-26 07:30,26,0.9521,0.9543,0.9519,0.9527,7102
20130901|2013-06-26 08:00,26,0.9528,0.9541,0.9528,0.9535,3597
20130901|2013-06-26 08:30,26,0.9535,0.9538,0.9525,0.9536,5998
20130901|2013-06-26 09:00,26,0.9537,0.9537,0.9526,0.9529,2457
20130901|2013-06-26 09:30,26,0.9529,0.9537,0.9525,0.953,3059
20130901|2013-06-26 10:00,26,0.953,0.9532,0.9517,0.9519,5036
20130901|2013-06-26 10:30,26,0.9519,0.9535,0.9518,0.9533,3418
20130901|2013-06-26 11:00,26,0.9533,0.9538,0.953,0.9535,1815
20130901|2013-06-26 11:30,26,0.9536,0.9537,0.9528,0.953,1666
20130901|2013-06-26 12:00,26,0.9529,0.9535,0.9525,0.9526,1716
20130901|2013-06-26 12:30,26,0.9526,0.9527,0.9519,0.9524,2101
20130901|2013-06-26 13:00,26,0.9524,0.9526,0.951,0.9524,2377
20130901|2013-06-26 13:30,26,0.9524,0.9525,0.9516,0.9517,2265
20130901|2013-06-26 14:00,26,0.9517,0.953,0.9516,0.953,1632
20130901|2013-06-26 14:30,26,0.953,0.9532,0.9524,0.9524,1499
20130901|2013-06-26 15:00,26,0.9524,0.9525,0.9519,0.9522,575
20130901|2013-06-26 15:30,26,0.9522,0.9528,0.9519,0.9527,2113
20130901|2013-06-26 17:00,27,0.9525,0.9527,0.9523,0.9526,271
20130901|2013-06-26 17:30,27,0.9527,0.9532,0.9527,0.9532,206
20130901|2013-06-26 18:00,27,0.9531,0.9534,0.9531,0.9533,231
20130901|2013-06-26 18:30,27,0.9534,0.9535,0.9532,0.9532,260
20130901|2013-06-26 19:00,27,0.9532,0.9536,0.9531,0.9536,534
20130901|2013-06-26 19:30,27,0.9536,0.9539,0.9536,0.9539,375
20130901|2013-06-26 20:00,27,0.9539,0.9555,0.9538,0.9553,1787
20130901|2013-06-26 20:30,27,0.9553,0.9558,0.9551,0.9557,574
20130901|2013-06-26 21:00,27,0.9557,0.9564,0.9556,0.9564,977
20130901|2013-06-26 21:30,27,0.9564,0.9572,0.9564,0.9568,877
20130901|2013-06-26 22:00,27,0.9568,0.9572,0.9567,0.9567,420
20130901|2013-06-26 22:30,27,0.9567,0.9571,0.9565,0.9565,550
20130901|2013-06-26 23:00,27,0.9566,0.9567,0.9562,0.9567,187
20130901|2013-06-26 23:30,27,0.9568,0.9568,0.9564,0.9567,179
20130901|2013-06-27 00:00,27,0.9567,0.9569,0.9566,0.9568,286
20130901|2013-06-27 00:30,27,0.9568,0.9569,0.9564,0.9565,475
20130901|2013-06-27 01:00,27,0.9565,0.9568,0.9558,0.956,1319
20130901|2013-06-27 01:30,27,0.956,0.9573,0.956,0.9567,2464
20130901|2013-06-27 02:00,27,0.9566,0.9567,0.9545,0.9555,2426
20130901|2013-06-27 02:30,27,0.9555,0.9565,0.9552,0.9561,1768
20130901|2013-06-27 03:00,27,0.9561,0.957,0.956,0.9564,1185
20130901|2013-06-27 03:30,27,0.9563,0.9574,0.9561,0.9563,2110
20130901|2013-06-27 04:00,27,0.9563,0.9564,0.9555,0.9561,943
20130901|2013-06-27 04:30,27,0.9561,0.9561,0.9548,0.955,1119
20130901|2013-06-27 05:00,27,0.9549,0.955,0.9539,0.954,1442
20130901|2013-06-27 05:30,27,0.954,0.9551,0.9539,0.9539,1351
20130901|2013-06-27 06:00,27,0.954,0.9549,0.9535,0.9548,1501
20130901|2013-06-27 06:30,27,0.9548,0.9562,0.9548,0.9558,2355
20130901|2013-06-27 07:00,27,0.9557,0.957,0.9554,0.9564,2794
20130901|2013-06-27 07:30,27,0.9561,0.9571,0.9545,0.9545,3774
20130901|2013-06-27 08:00,27,0.9544,0.9549,0.9532,0.9537,3043
20130901|2013-06-27 08:30,27,0.9537,0.9547,0.9531,0.9533,3147
20130901|2013-06-27 09:00,27,0.9535,0.9537,0.9518,0.9527,7372
20130901|2013-06-27 09:30,27,0.9527,0.9534,0.9511,0.9513,5018
20130901|2013-06-27 10:00,27,0.9513,0.9514,0.95,0.9506,4592
20130901|2013-06-27 10:30,27,0.9506,0.9523,0.9504,0.9523,3198
20130901|2013-06-27 11:00,27,0.9523,0.9529,0.9512,0.9529,3298
20130901|2013-06-27 11:30,27,0.953,0.9536,0.9523,0.9523,2340
20130901|2013-06-27 12:00,27,0.9523,0.953,0.9521,0.9522,1960
20130901|2013-06-27 12:30,27,0.9523,0.9524,0.9518,0.9518,1167
20130901|2013-06-27 13:00,27,0.9518,0.9521,0.9512,0.952,1513
20130901|2013-06-27 13:30,27,0.9521,0.9527,0.952,0.9523,1211
20130901|2013-06-27 14:00,27,0.9523,0.9529,0.9522,0.9525,943
20130901|2013-06-27 14:30,27,0.9525,0.953,0.9524,0.9527,702
20130901|2013-06-27 15:00,27,0.9526,0.9528,0.9524,0.9527,378
20130901|2013-06-27 15:30,27,0.9527,0.9528,0.9524,0.9526,231
20130901|2013-06-27 17:00,28,0.9523,0.9528,0.9523,0.9527,368
20130901|2013-06-27 17:30,28,0.9526,0.9526,0.9524,0.9524,112
20130901|2013-06-27 18:00,28,0.9524,0.9524,0.9514,0.9514,439
20130901|2013-06-27 18:30,28,0.9515,0.9518,0.9513,0.9517,141
20130901|2013-06-27 19:00,28,0.9518,0.9522,0.9514,0.9518,570
20130901|2013-06-27 19:30,28,0.9518,0.9519,0.951,0.951,653
20130901|2013-06-27 20:00,28,0.9511,0.9511,0.9503,0.9509,1100
20130901|2013-06-27 20:30,28,0.9509,0.9518,0.9509,0.9518,492
20130901|2013-06-27 21:00,28,0.9517,0.9523,0.9516,0.9523,626
20130901|2013-06-27 21:30,28,0.9523,0.9533,0.9523,0.9529,680
20130901|2013-06-27 22:00,28,0.9529,0.9529,0.9521,0.9524,389
20130901|2013-06-27 22:30,28,0.9525,0.9526,0.9522,0.9525,168
20130901|2013-06-27 23:00,28,0.9526,0.9529,0.9524,0.9528,514
20130901|2013-06-27 23:30,28,0.9528,0.9536,0.9526,0.9536,503
20130901|2013-06-28 00:00,28,0.9536,0.9536,0.9531,0.9533,254
20130901|2013-06-28 00:30,28,0.9533,0.9547,0.9533,0.9545,649
20130901|2013-06-28 01:00,28,0.9545,0.9547,0.9531,0.9532,764
20130901|2013-06-28 01:30,28,0.9532,0.9536,0.9528,0.9534,623
20130901|2013-06-28 02:00,28,0.9533,0.9534,0.9514,0.9519,2167
20130901|2013-06-28 02:30,28,0.9518,0.9532,0.9518,0.953,942
20130901|2013-06-28 03:00,28,0.953,0.9532,0.9517,0.9518,990
20130901|2013-06-28 03:30,28,0.9518,0.9529,0.9518,0.9529,997
20130901|2013-06-28 04:00,28,0.9528,0.9532,0.9519,0.9528,972
20130901|2013-06-28 04:30,28,0.9527,0.9528,0.9521,0.9528,553
20130901|2013-06-28 05:00,28,0.9528,0.953,0.9515,0.9518,1172
20130901|2013-06-28 05:30,28,0.9517,0.9526,0.9517,0.9522,711
20130901|2013-06-28 06:00,28,0.9521,0.9525,0.9519,0.9521,661
20130901|2013-06-28 06:30,28,0.9522,0.9528,0.9516,0.9517,1181
20130901|2013-06-28 07:00,28,0.9516,0.9523,0.9505,0.9509,3103
20130901|2013-06-28 07:30,28,0.9512,0.9535,0.951,0.9522,4393
20130901|2013-06-28 08:00,28,0.9522,0.9523,0.9498,0.9505,5787
20130901|2013-06-28 08:30,28,0.9504,0.9519,0.948,0.9491,9404
20130901|2013-06-28 09:00,28,0.949,0.9506,0.9479,0.9505,9009
20130901|2013-06-28 09:30,28,0.9505,0.9513,0.9461,0.9461,7415
20130901|2013-06-28 10:00,28,0.9462,0.9478,0.9455,0.947,6877
20130901|2013-06-28 10:30,28,0.9471,0.9496,0.9468,0.9495,4748
20130901|2013-06-28 11:00,28,0.9495,0.9502,0.9483,0.95,4182
20130901|2013-06-28 11:30,28,0.9499,0.9499,0.948,0.9482,2316
20130901|2013-06-28 12:00,28,0.9481,0.9494,0.948,0.9492,1277
20130901|2013-06-28 12:30,28,0.9492,0.9503,0.9491,0.9499,1130
20130901|2013-06-28 13:00,28,0.9499,0.9501,0.9489,0.949,1345
20130901|2013-06-28 13:30,28,0.9491,0.9506,0.949,0.9504,2442
20130901|2013-06-28 14:00,28,0.9503,0.9503,0.9492,0.9502,1433
20130901|2013-06-28 14:30,28,0.9502,0.9503,0.9489,0.949,1488
20130901|2013-06-28 15:00,28,0.9489,0.9494,0.9485,0.9487,559
20130901|2013-06-28 15:30,28,0.9487,0.9497,0.9487,0.9493,575
20130901|2013-06-30 17:00,1,0.9487,0.9488,0.9482,0.9487,349
20130901|2013-06-30 17:30,1,0.9488,0.9493,0.9486,0.9492,271
20130901|2013-06-30 18:00,1,0.9492,0.9492,0.9484,0.9485,336
20130901|2013-06-30 18:30,1,0.9485,0.9491,0.9485,0.9485,217
20130901|2013-06-30 19:00,1,0.9486,0.9493,0.9485,0.9492,460
20130901|2013-06-30 19:30,1,0.9492,0.9492,0.948,0.9486,1011
20130901|2013-06-30 20:00,1,0.9486,0.9494,0.9483,0.9491,680
20130901|2013-06-30 20:30,1,0.9491,0.9496,0.9482,0.9494,909
20130901|2013-06-30 21:00,1,0.9494,0.9495,0.9491,0.9494,427
20130901|2013-06-30 21:30,1,0.9494,0.9495,0.949,0.9494,239
20130901|2013-06-30 22:00,1,0.9494,0.9494,0.9488,0.9491,358
20130901|2013-06-30 22:30,1,0.9492,0.9495,0.9491,0.9492,184
20130901|2013-06-30 23:00,1,0.9493,0.9502,0.9493,0.95,431
20130901|2013-06-30 23:30,1,0.95,0.9505,0.9498,0.9501,395
20130901|2013-07-01 00:00,1,0.9502,0.9505,0.95,0.9503,307
20130901|2013-07-01 00:30,1,0.9502,0.9508,0.9499,0.9506,435
20130901|2013-07-01 01:00,1,0.9507,0.9508,0.9502,0.9506,636
20130901|2013-07-01 01:30,1,0.9507,0.9508,0.95,0.9501,676
20130901|2013-07-01 02:00,1,0.9502,0.9505,0.9494,0.9495,1952
20130901|2013-07-01 02:30,1,0.9496,0.9498,0.9483,0.9485,1134
20130901|2013-07-01 03:00,1,0.9485,0.9488,0.9479,0.9487,1651
20130901|2013-07-01 03:30,1,0.9487,0.9495,0.9487,0.9488,1471
20130901|2013-07-01 04:00,1,0.9487,0.9495,0.9485,0.9492,1393
20130901|2013-07-01 04:30,1,0.9492,0.9501,0.9488,0.9492,1795
20130901|2013-07-01 05:00,1,0.9492,0.95,0.9488,0.9493,891
20130901|2013-07-01 05:30,1,0.9494,0.9496,0.9488,0.9488,765
20130901|2013-07-01 06:00,1,0.9488,0.9495,0.9488,0.949,828
20130901|2013-07-01 06:30,1,0.949,0.9494,0.9486,0.9487,773
20130901|2013-07-01 07:00,1,0.9487,0.9494,0.9481,0.9483,1810
20130901|2013-07-01 07:30,1,0.9483,0.9487,0.9475,0.9478,1587
20130901|2013-07-01 08:00,1,0.9477,0.9493,0.9477,0.9485,1904
20130901|2013-07-01 08:30,1,0.9486,0.949,0.9484,0.9484,1714
20130901|2013-07-01 09:00,1,0.9484,0.9518,0.9479,0.9495,5625
20130901|2013-07-01 09:30,1,0.9495,0.9509,0.9494,0.9504,2418
20130901|2013-07-01 10:00,1,0.9503,0.9509,0.9501,0.9506,2071
20130901|2013-07-01 10:30,1,0.9506,0.9508,0.9503,0.9506,1528
20130901|2013-07-01 11:00,1,0.9506,0.9509,0.9503,0.9509,1764
20130901|2013-07-01 11:30,1,0.9509,0.9516,0.9508,0.9514,882
20130901|2013-07-01 12:00,1,0.9513,0.9513,0.9507,0.9508,533
20130901|2013-07-01 12:30,1,0.9507,0.951,0.9501,0.9502,1069
20130901|2013-07-01 13:00,1,0.9503,0.951,0.9503,0.9507,1047
20130901|2013-07-01 13:30,1,0.9508,0.951,0.9502,0.9505,1545
20130901|2013-07-01 14:00,1,0.9506,0.9513,0.9504,0.9507,1412
20130901|2013-07-01 14:30,1,0.9507,0.9514,0.9506,0.951,1012
20130901|2013-07-01 15:00,1,0.951,0.9511,0.9506,0.9508,291
20130901|2013-07-01 15:30,1,0.9509,0.9511,0.9507,0.9509,356
20130901|2013-07-01 17:00,2,0.9509,0.9511,0.9507,0.9509,209
20130901|2013-07-01 17:30,2,0.9508,0.9508,0.9504,0.9506,326
20130901|2013-07-01 18:00,2,0.9506,0.9507,0.9502,0.9502,195
20130901|2013-07-01 18:30,2,0.9502,0.9506,0.9502,0.9505,228
20130901|2013-07-01 19:00,2,0.9505,0.9509,0.9502,0.9509,231
20130901|2013-07-01 19:30,2,0.9508,0.9508,0.9498,0.9501,773
20130901|2013-07-01 20:00,2,0.9501,0.9502,0.9494,0.9497,534
20130901|2013-07-01 20:30,2,0.9498,0.9499,0.9491,0.9492,608
20130901|2013-07-01 21:00,2,0.9491,0.9494,0.9487,0.949,773
20130901|2013-07-01 21:30,2,0.949,0.9495,0.949,0.9493,298
20130901|2013-07-01 22:00,2,0.9493,0.9496,0.9492,0.9494,155
20130901|2013-07-01 22:30,2,0.9493,0.9498,0.9492,0.9495,476
20130901|2013-07-01 23:00,2,0.9495,0.9498,0.9494,0.9498,202
20130901|2013-07-01 23:30,2,0.9498,0.9499,0.9484,0.9485,1632
20130901|2013-07-02 00:00,2,0.9485,0.9494,0.9485,0.9494,434
20130901|2013-07-02 00:30,2,0.9495,0.9495,0.9489,0.9492,375
20130901|2013-07-02 01:00,2,0.9492,0.9494,0.9484,0.9491,1211
20130901|2013-07-02 01:30,2,0.9492,0.95,0.9489,0.9499,626
20130901|2013-07-02 02:00,2,0.9498,0.9498,0.9492,0.9495,1214
20130901|2013-07-02 02:30,2,0.9495,0.9501,0.9492,0.9496,1047
20130901|2013-07-02 03:00,2,0.9496,0.9505,0.9495,0.95,1209
20130901|2013-07-02 03:30,2,0.9499,0.95,0.9493,0.9495,1039
20130901|2013-07-02 04:00,2,0.9496,0.9499,0.9491,0.9493,762
20130901|2013-07-02 04:30,2,0.9494,0.9496,0.9487,0.9489,923
20130901|2013-07-02 05:00,2,0.949,0.9494,0.9484,0.9493,1304
20130901|2013-07-02 05:30,2,0.9492,0.9492,0.9484,0.9486,910
20130901|2013-07-02 06:00,2,0.9485,0.9485,0.9468,0.947,2180
20130901|2013-07-02 06:30,2,0.947,0.9474,0.9464,0.9466,1736
20130901|2013-07-02 07:00,2,0.9466,0.9466,0.9438,0.9438,6469
20130901|2013-07-02 07:30,2,0.9437,0.9451,0.9436,0.9448,4451
20130901|2013-07-02 08:00,2,0.9448,0.9457,0.9445,0.9451,2515
20130901|2013-07-02 08:30,2,0.9451,0.9461,0.9448,0.9455,3034
20130901|2013-07-02 09:00,2,0.9455,0.9469,0.9451,0.9466,4758
20130901|2013-07-02 09:30,2,0.9466,0.947,0.9459,0.9462,4192
20130901|2013-07-02 10:00,2,0.9461,0.9476,0.9459,0.9476,3389
20130901|2013-07-02 10:30,2,0.9476,0.9485,0.9473,0.9479,3147
20130901|2013-07-02 11:00,2,0.9479,0.9482,0.947,0.9475,2867
20130901|2013-07-02 11:30,2,0.9476,0.9481,0.9473,0.9478,1510
20130901|2013-07-02 12:00,2,0.9478,0.948,0.9474,0.9477,1203
20130901|2013-07-02 12:30,2,0.9476,0.9481,0.9468,0.9475,1685
20130901|2013-07-02 13:00,2,0.9476,0.9478,0.9468,0.9469,1362
20130901|2013-07-02 13:30,2,0.947,0.9472,0.9465,0.9469,1784
20130901|2013-07-02 14:00,2,0.9469,0.947,0.9461,0.9468,1948
20130901|2013-07-02 14:30,2,0.9468,0.947,0.9462,0.9462,1083
20130901|2013-07-02 15:00,2,0.9462,0.9466,0.946,0.946,646
20130901|2013-07-02 15:30,2,0.946,0.9467,0.9459,0.9466,271
20130901|2013-07-02 17:00,3,0.9466,0.9468,0.9464,0.9467,107
20130901|2013-07-02 17:30,3,0.9467,0.9468,0.9462,0.9463,232
20130901|2013-07-02 18:00,3,0.9462,0.9462,0.9458,0.9461,450
20130901|2013-07-02 18:30,3,0.9461,0.9463,0.946,0.9462,355
20130901|2013-07-02 19:00,3,0.9462,0.9464,0.946,0.9462,309
20130901|2013-07-02 19:30,3,0.9462,0.9462,0.946,0.9461,257
20130901|2013-07-02 20:00,3,0.9461,0.9477,0.9459,0.9476,997
20130901|2013-07-02 20:30,3,0.9475,0.948,0.9471,0.9472,1028
20130901|2013-07-02 21:00,3,0.9472,0.9476,0.947,0.9472,329
20130901|2013-07-02 21:30,3,0.9473,0.9476,0.9467,0.9469,382
20130901|2013-07-02 22:00,3,0.9469,0.9471,0.9467,0.947,514
20130901|2013-07-02 22:30,3,0.9471,0.9471,0.9466,0.9469,305
20130901|2013-07-02 23:00,3,0.9469,0.9469,0.9466,0.9468,252
20130901|2013-07-02 23:30,3,0.9467,0.9471,0.9467,0.9471,111
20130901|2013-07-03 00:00,3,0.947,0.9471,0.9465,0.9465,325
20130901|2013-07-03 00:30,3,0.9466,0.9468,0.9459,0.9462,834
20130901|2013-07-03 01:00,3,0.9463,0.9465,0.9458,0.9458,593
20130901|2013-07-03 01:30,3,0.9458,0.9464,0.9457,0.9459,582
20130901|2013-07-03 02:00,3,0.9459,0.9463,0.9455,0.946,1489
20130901|2013-07-03 02:30,3,0.946,0.9464,0.9453,0.9458,1492
20130901|2013-07-03 03:00,3,0.9458,0.9474,0.9457,0.9468,2012
20130901|2013-07-03 03:30,3,0.9468,0.9485,0.9467,0.9482,2306
20130901|2013-07-03 04:00,3,0.9482,0.949,0.9476,0.9476,1783
20130901|2013-07-03 04:30,3,0.9476,0.9485,0.9474,0.9477,816
20130901|2013-07-03 05:00,3,0.9477,0.9478,0.947,0.9473,1248
20130901|2013-07-03 05:30,3,0.9473,0.9476,0.9466,0.9471,1363
20130901|2013-07-03 06:00,3,0.9471,0.9475,0.9465,0.9471,1405
20130901|2013-07-03 06:30,3,0.9471,0.9478,0.9469,0.947,985
20130901|2013-07-03 07:00,3,0.947,0.9472,0.9454,0.947,3250
20130901|2013-07-03 07:30,3,0.9465,0.9481,0.946,0.9468,3464
20130901|2013-07-03 08:00,3,0.9469,0.947,0.9448,0.9458,2799
20130901|2013-07-03 08:30,3,0.9458,0.9464,0.945,0.9458,2858
20130901|2013-07-03 09:00,3,0.946,0.9477,0.9459,0.9472,3367
20130901|2013-07-03 09:30,3,0.9473,0.9477,0.9458,0.9476,2994
20130901|2013-07-03 10:00,3,0.9475,0.9491,0.947,0.9479,4306
20130901|2013-07-03 10:30,3,0.9479,0.9487,0.9477,0.9487,2219
20130901|2013-07-03 11:00,3,0.9487,0.9494,0.9484,0.9487,1815
20130901|2013-07-03 11:30,3,0.9486,0.9493,0.9483,0.9491,1709
20130901|2013-07-03 12:00,3,0.949,0.9499,0.9489,0.9496,1477
20130901|2013-07-03 12:30,3,0.9496,0.9496,0.9492,0.9493,638
20130901|2013-07-03 13:00,3,0.9493,0.9494,0.9485,0.9489,669
20130901|2013-07-03 13:30,3,0.9488,0.9491,0.9485,0.9487,192
20130901|2013-07-03 14:00,3,0.9488,0.9494,0.9488,0.9494,139
20130901|2013-07-03 14:30,3,0.9494,0.9498,0.9493,0.9498,268
20130901|2013-07-03 15:00,3,0.9498,0.9502,0.9495,0.9499,542
20130901|2013-07-03 15:30,3,0.95,0.9504,0.9499,0.9503,234
20130901|2013-07-03 17:00,5,0.9501,0.9504,0.9501,0.9502,117
20130901|2013-07-03 17:30,5,0.9502,0.9502,0.9501,0.9502,54
20130901|2013-07-03 18:00,5,0.9501,0.9505,0.9501,0.9504,127
20130901|2013-07-03 18:30,5,0.9504,0.9508,0.9503,0.9506,218
20130901|2013-07-03 19:00,5,0.9507,0.9507,0.9502,0.9504,459
20130901|2013-07-03 19:30,5,0.9503,0.9504,0.95,0.9501,390
20130901|2013-07-03 20:00,5,0.9502,0.9505,0.9501,0.9502,239
20130901|2013-07-03 20:30,5,0.9501,0.9502,0.9498,0.9498,433
20130901|2013-07-03 21:00,5,0.9498,0.9499,0.9492,0.9493,446
20130901|2013-07-03 21:30,5,0.9493,0.9499,0.9492,0.9494,560
20130901|2013-07-03 22:00,5,0.9495,0.9506,0.9494,0.9503,671
20130901|2013-07-03 22:30,5,0.9502,0.9503,0.9497,0.9497,144
20130901|2013-07-03 23:00,5,0.9497,0.9498,0.9494,0.9496,127
20130901|2013-07-03 23:30,5,0.9495,0.9498,0.9495,0.9496,111
20130901|2013-07-04 00:00,5,0.9496,0.9498,0.9494,0.9497,265
20130901|2013-07-04 00:30,5,0.9498,0.9499,0.9494,0.9497,362
20130901|2013-07-04 01:00,5,0.9496,0.9499,0.9494,0.9494,420
20130901|2013-07-04 01:30,5,0.9493,0.9496,0.9489,0.9493,592
20130901|2013-07-04 02:00,5,0.9492,0.9494,0.9485,0.9492,804
20130901|2013-07-04 02:30,5,0.9493,0.9494,0.9485,0.949,665
20130901|2013-07-04 03:00,5,0.949,0.9492,0.9486,0.9487,393
20130901|2013-07-04 03:30,5,0.9487,0.95,0.9487,0.9497,993
20130901|2013-07-04 04:00,5,0.9498,0.9499,0.9494,0.9494,410
20130901|2013-07-04 04:30,5,0.9495,0.9498,0.9478,0.9481,808
20130901|2013-07-04 05:00,5,0.9481,0.9485,0.9478,0.9483,571
20130901|2013-07-04 05:30,5,0.9483,0.9484,0.9476,0.948,809
20130901|2013-07-04 06:00,5,0.948,0.9481,0.9472,0.9474,938
20130901|2013-07-04 06:30,5,0.9472,0.9477,0.9468,0.9472,1112
20130901|2013-07-04 07:00,5,0.9471,0.9471,0.9455,0.9464,1349
20130901|2013-07-04 07:30,5,0.9463,0.9483,0.9462,0.9482,2240
20130901|2013-07-04 08:00,5,0.9481,0.9503,0.9481,0.9499,2627
20130901|2013-07-04 08:30,5,0.9499,0.9532,0.9499,0.9511,4467
20130901|2013-07-04 09:00,5,0.951,0.9514,0.9501,0.9502,1080
20130901|2013-07-04 09:30,5,0.9502,0.951,0.9494,0.9494,612
20130901|2013-07-04 10:00,5,0.9494,0.9499,0.9489,0.949,1370
20130901|2013-07-04 10:30,5,0.949,0.9495,0.9485,0.9495,704
20130901|2013-07-04 11:00,5,0.9495,0.95,0.949,0.9498,230
20130901|2013-07-04 11:30,5,0.9498,0.9502,0.9494,0.9494,277
20130901|2013-07-04 17:00,5,0.9493,0.9493,0.9487,0.9487,302
20130901|2013-07-04 17:30,5,0.9487,0.9489,0.9484,0.9484,111
20130901|2013-07-04 18:00,5,0.9484,0.9484,0.9481,0.9484,174
20130901|2013-07-04 18:30,5,0.9485,0.9486,0.948,0.9485,261
20130901|2013-07-04 19:00,5,0.9485,0.9488,0.9482,0.9484,318
20130901|2013-07-04 19:30,5,0.9484,0.9488,0.9482,0.9484,433
20130901|2013-07-04 20:00,5,0.9483,0.9486,0.9483,0.9484,236
20130901|2013-07-04 20:30,5,0.9484,0.9484,0.9482,0.9482,230
20130901|2013-07-04 21:00,5,0.9481,0.9482,0.9476,0.9476,308
20130901|2013-07-04 21:30,5,0.9476,0.9482,0.9473,0.948,476
20130901|2013-07-04 22:00,5,0.948,0.9481,0.9473,0.9477,374
20130901|2013-07-04 22:30,5,0.9477,0.9477,0.9476,0.9476,51
20130901|2013-07-04 23:00,5,0.9476,0.948,0.9475,0.948,187
20130901|2013-07-04 23:30,5,0.948,0.9484,0.9479,0.9484,301
20130901|2013-07-05 00:00,5,0.9484,0.9486,0.9482,0.9483,209
20130901|2013-07-05 00:30,5,0.9483,0.9488,0.9481,0.9484,513
20130901|2013-07-05 01:00,5,0.9484,0.9486,0.948,0.9485,646
20130901|2013-07-05 01:30,5,0.9485,0.9492,0.9483,0.9484,786
20130901|2013-07-05 02:00,5,0.9484,0.9484,0.9469,0.948,2210
20130901|2013-07-05 02:30,5,0.948,0.9485,0.9474,0.9482,940
20130901|2013-07-05 03:00,5,0.9482,0.9489,0.9479,0.9481,1170
20130901|2013-07-05 03:30,5,0.948,0.948,0.9471,0.9473,1137
20130901|2013-07-05 04:00,5,0.9474,0.9475,0.9467,0.9473,1004
20130901|2013-07-05 04:30,5,0.9473,0.9478,0.9469,0.947,1119
20130901|2013-07-05 05:00,5,0.9469,0.9475,0.9466,0.9468,1071
20130901|2013-07-05 05:30,5,0.9469,0.9471,0.9462,0.9469,1501
20130901|2013-07-05 06:00,5,0.947,0.9488,0.9469,0.9485,1791
20130901|2013-07-05 06:30,5,0.9485,0.9496,0.9485,0.9488,1825
20130901|2013-07-05 07:00,5,0.9488,0.9491,0.9482,0.9491,2279
20130901|2013-07-05 07:30,5,0.9492,0.951,0.9409,0.9441,16891
20130901|2013-07-05 08:00,5,0.944,0.9445,0.942,0.9441,6671
20130901|2013-07-05 08:30,5,0.9441,0.9443,0.9424,0.9424,4171
20130901|2013-07-05 09:00,5,0.9423,0.9432,0.9415,0.942,6690
20130901|2013-07-05 09:30,5,0.942,0.9428,0.9415,0.9426,3339
20130901|2013-07-05 10:00,5,0.9427,0.9441,0.9425,0.9435,3058
20130901|2013-07-05 10:30,5,0.9434,0.9447,0.9433,0.9446,3785
20130901|2013-07-05 11:00,5,0.9445,0.9446,0.9436,0.9437,1660
20130901|2013-07-05 11:30,5,0.9437,0.9439,0.9428,0.9429,1548
20130901|2013-07-05 12:00,5,0.9429,0.9429,0.942,0.9423,1998
20130901|2013-07-05 12:30,5,0.9423,0.9428,0.9422,0.9427,856
20130901|2013-07-05 13:00,5,0.9427,0.9439,0.9425,0.9438,1772
20130901|2013-07-05 13:30,5,0.9438,0.9441,0.9434,0.9436,1814
20130901|2013-07-05 14:00,5,0.9436,0.944,0.9434,0.9437,1071
20130901|2013-07-05 14:30,5,0.9437,0.9447,0.9437,0.9445,928
20130901|2013-07-05 15:00,5,0.9446,0.9447,0.9437,0.9438,372
20130901|2013-07-05 15:30,5,0.944,0.9448,0.9437,0.9437,409
20130901|2013-07-07 17:00,8,0.9437,0.9441,0.9434,0.9441,357
20130901|2013-07-07 17:30,8,0.9441,0.9442,0.9439,0.9441,328
20130901|2013-07-07 18:00,8,0.9439,0.944,0.9435,0.944,167
20130901|2013-07-07 18:30,8,0.9439,0.944,0.9436,0.9437,355
20130901|2013-07-07 19:00,8,0.9436,0.9441,0.9435,0.944,427
20130901|2013-07-07 19:30,8,0.9439,0.9442,0.9437,0.9441,654
20130901|2013-07-07 20:00,8,0.9441,0.9442,0.9436,0.944,406
20130901|2013-07-07 20:30,8,0.9439,0.9442,0.9438,0.944,217
20130901|2013-07-07 21:00,8,0.944,0.9442,0.9437,0.9438,242
20130901|2013-07-07 21:30,8,0.9438,0.9439,0.9437,0.9439,193
20130901|2013-07-07 22:00,8,0.9439,0.9439,0.9436,0.9437,123
20130901|2013-07-07 22:30,8,0.9436,0.9437,0.9435,0.9435,119
20130901|2013-07-07 23:00,8,0.9435,0.9436,0.9434,0.9436,172
20130901|2013-07-07 23:30,8,0.9436,0.9436,0.9431,0.9432,470
20130901|2013-07-08 00:00,8,0.9431,0.9433,0.9431,0.9433,226
20130901|2013-07-08 00:30,8,0.9432,0.9434,0.9432,0.9433,133
20130901|2013-07-08 01:00,8,0.9433,0.9452,0.9432,0.9451,1571
20130901|2013-07-08 01:30,8,0.945,0.9451,0.9441,0.9445,958
20130901|2013-07-08 02:00,8,0.9445,0.9448,0.9442,0.9447,1434
20130901|2013-07-08 02:30,8,0.9447,0.9448,0.9444,0.9446,764
20130901|2013-07-08 03:00,8,0.9446,0.945,0.9445,0.9446,593
20130901|2013-07-08 03:30,8,0.9446,0.9448,0.9439,0.9447,949
20130901|2013-07-08 04:00,8,0.9447,0.9452,0.9447,0.945,1149
20130901|2013-07-08 04:30,8,0.945,0.9458,0.9449,0.9455,1163
20130901|2013-07-08 05:00,8,0.9455,0.9457,0.945,0.9451,1266
20130901|2013-07-08 05:30,8,0.945,0.9455,0.9449,0.945,1103
20130901|2013-07-08 06:00,8,0.945,0.9453,0.9448,0.9451,1063
20130901|2013-07-08 06:30,8,0.9452,0.9462,0.9451,0.9454,1777
20130901|2013-07-08 07:00,8,0.9453,0.9462,0.945,0.9457,2337
20130901|2013-07-08 07:30,8,0.9457,0.9465,0.9456,0.9457,2885
20130901|2013-07-08 08:00,8,0.9457,0.9459,0.9451,0.9454,2374
20130901|2013-07-08 08:30,8,0.9454,0.9464,0.9454,0.9456,2671
20130901|2013-07-08 09:00,8,0.9456,0.9465,0.9454,0.9464,2573
20130901|2013-07-08 09:30,8,0.9464,0.9464,0.9446,0.9453,5585
20130901|2013-07-08 10:00,8,0.9453,0.9458,0.9449,0.9454,3140
20130901|2013-07-08 10:30,8,0.9454,0.9454,0.9435,0.9437,4763
20130901|2013-07-08 11:00,8,0.9437,0.9444,0.9435,0.9442,2736
20130901|2013-07-08 11:30,8,0.9442,0.9445,0.9439,0.944,1310
20130901|2013-07-08 12:00,8,0.9441,0.9443,0.9439,0.9441,1231
20130901|2013-07-08 12:30,8,0.9441,0.9443,0.944,0.9442,611
20130901|2013-07-08 13:00,8,0.9442,0.9448,0.9441,0.9447,1004
20130901|2013-07-08 13:30,8,0.9447,0.9457,0.9447,0.9457,2126
20130901|2013-07-08 14:00,8,0.9457,0.9458,0.9453,0.9453,1278
20130901|2013-07-08 14:30,8,0.9454,0.9455,0.945,0.9454,1018
20130901|2013-07-08 15:00,8,0.9454,0.9455,0.9451,0.9452,442
20130901|2013-07-08 15:30,8,0.9452,0.9458,0.9452,0.9458,177
20130901|2013-07-08 17:30,9,0.9453,0.9454,0.9452,0.9453,83
20130901|2013-07-08 18:00,9,0.9453,0.9455,0.9452,0.9454,124
20130901|2013-07-08 18:30,9,0.9453,0.9454,0.945,0.9451,199
20130901|2013-07-08 19:00,9,0.945,0.945,0.9447,0.9447,194
20130901|2013-07-08 19:30,9,0.9448,0.9448,0.9442,0.9445,296
20130901|2013-07-08 20:00,9,0.9445,0.9448,0.9443,0.9448,282
20130901|2013-07-08 20:30,9,0.9447,0.9449,0.944,0.9447,654
20130901|2013-07-08 21:00,9,0.9447,0.9454,0.9447,0.9451,574
20130901|2013-07-08 21:30,9,0.9451,0.9453,0.945,0.9453,237
20130901|2013-07-08 22:00,9,0.9453,0.9457,0.9453,0.9456,94
20130901|2013-07-08 22:30,9,0.9456,0.9457,0.9455,0.9456,74
20130901|2013-07-08 23:00,9,0.9456,0.9458,0.9455,0.9457,199
20130901|2013-07-08 23:30,9,0.9457,0.9458,0.9454,0.9455,66
20130901|2013-07-09 00:00,9,0.9455,0.9457,0.9453,0.9455,256
20130901|2013-07-09 00:30,9,0.9456,0.9462,0.9456,0.9461,488
20130901|2013-07-09 01:00,9,0.9461,0.9469,0.946,0.9465,1262
20130901|2013-07-09 01:30,9,0.9465,0.948,0.9464,0.9478,1233
20130901|2013-07-09 02:00,9,0.9478,0.948,0.9472,0.9477,2517
20130901|2013-07-09 02:30,9,0.9478,0.9481,0.9473,0.9473,1269
20130901|2013-07-09 03:00,9,0.9474,0.948,0.9473,0.9473,853
20130901|2013-07-09 03:30,9,0.9473,0.9479,0.9462,0.9467,1846
20130901|2013-07-09 04:00,9,0.9468,0.9468,0.9458,0.9458,766
20130901|2013-07-09 04:30,9,0.9459,0.9464,0.9455,0.9457,792
20130901|2013-07-09 05:00,9,0.9457,0.9464,0.9456,0.9459,938
20130901|2013-07-09 05:30,9,0.9458,0.9458,0.9453,0.9458,1027
20130901|2013-07-09 06:00,9,0.9458,0.9462,0.9451,0.9462,1195
20130901|2013-07-09 06:30,9,0.9461,0.9473,0.9459,0.9463,2052
20130901|2013-07-09 07:00,9,0.9463,0.9468,0.9455,0.9461,2286
20130901|2013-07-09 07:30,9,0.9461,0.9484,0.9461,0.9482,3689
20130901|2013-07-09 08:00,9,0.9483,0.9495,0.9479,0.9491,4161
20130901|2013-07-09 08:30,9,0.9491,0.9492,0.9477,0.9481,3104
20130901|2013-07-09 09:00,9,0.9481,0.9481,0.9452,0.9455,5087
20130901|2013-07-09 09:30,9,0.9455,0.9479,0.945,0.9478,6084
20130901|2013-07-09 10:00,9,0.9478,0.9483,0.9468,0.9475,3514
20130901|2013-07-09 10:30,9,0.9474,0.9486,0.9471,0.948,3790
20130901|2013-07-09 11:00,9,0.9481,0.9484,0.9478,0.9482,2652
20130901|2013-07-09 11:30,9,0.9482,0.9487,0.9481,0.9483,1371
20130901|2013-07-09 12:00,9,0.9483,0.9484,0.9478,0.948,1193
20130901|2013-07-09 12:30,9,0.9481,0.9481,0.9473,0.9476,1705
20130901|2013-07-09 13:00,9,0.9476,0.9482,0.9475,0.9481,1056
20130901|2013-07-09 13:30,9,0.9482,0.9484,0.9479,0.9482,1289
20130901|2013-07-09 14:00,9,0.9483,0.9485,0.9475,0.9477,1099
20130901|2013-07-09 14:30,9,0.9477,0.9487,0.9475,0.9484,1132
20130901|2013-07-09 15:00,9,0.9484,0.9484,0.9478,0.948,745
20130901|2013-07-09 15:30,9,0.948,0.9483,0.9477,0.9483,667
20130901|2013-07-09 17:00,10,0.9482,0.9483,0.9479,0.948,228
20130901|2013-07-09 17:30,10,0.948,0.9482,0.9479,0.9479,91
20130901|2013-07-09 18:00,10,0.9479,0.948,0.9477,0.9478,156
20130901|2013-07-09 18:30,10,0.9477,0.9479,0.9475,0.9475,144
20130901|2013-07-09 19:00,10,0.9475,0.9482,0.9475,0.948,317
20130901|2013-07-09 19:30,10,0.948,0.9484,0.9479,0.9481,292
20130901|2013-07-09 20:00,10,0.9481,0.9486,0.948,0.9484,235
20130901|2013-07-09 20:30,10,0.9484,0.9484,0.9478,0.9478,336
20130901|2013-07-09 21:00,10,0.9478,0.9479,0.9471,0.9475,1171
20130901|2013-07-09 21:30,10,0.9475,0.9479,0.9475,0.9479,192
20130901|2013-07-09 22:00,10,0.948,0.9483,0.948,0.9483,343
20130901|2013-07-09 22:30,10,0.9483,0.9487,0.9482,0.9486,82
20130901|2013-07-09 23:00,10,0.9486,0.9489,0.9485,0.9488,305
20130901|2013-07-09 23:30,10,0.9488,0.9491,0.9487,0.949,349
20130901|2013-07-10 00:00,10,0.949,0.9502,0.949,0.9493,999
20130901|2013-07-10 00:30,10,0.9494,0.9501,0.9493,0.9494,637
20130901|2013-07-10 01:00,10,0.9493,0.9493,0.9487,0.949,616
20130901|2013-07-10 01:30,10,0.9492,0.9498,0.949,0.9491,667
20130901|2013-07-10 02:00,10,0.9492,0.9498,0.9489,0.9498,1104
20130901|2013-07-10 02:30,10,0.9498,0.9503,0.9496,0.9498,1261
20130901|2013-07-10 03:00,10,0.9498,0.951,0.9495,0.9497,2330
20130901|2013-07-10 03:30,10,0.9497,0.9497,0.9489,0.9493,866
20130901|2013-07-10 04:00,10,0.9492,0.9495,0.9486,0.9488,942
20130901|2013-07-10 04:30,10,0.9488,0.949,0.9484,0.9487,567
20130901|2013-07-10 05:00,10,0.9487,0.9492,0.9487,0.949,626
20130901|2013-07-10 05:30,10,0.9489,0.95,0.9488,0.9499,740
20130901|2013-07-10 06:00,10,0.9499,0.9512,0.9498,0.9503,1812
20130901|2013-07-10 06:30,10,0.9503,0.9504,0.9496,0.9499,987
20130901|2013-07-10 07:00,10,0.9499,0.9499,0.9486,0.9491,1427
20130901|2013-07-10 07:30,10,0.949,0.9495,0.9488,0.9489,1858
20130901|2013-07-10 08:00,10,0.9488,0.9495,0.9487,0.9491,2033
20130901|2013-07-10 08:30,10,0.9492,0.9493,0.9485,0.9491,2381
20130901|2013-07-10 09:00,10,0.9491,0.9496,0.9488,0.9492,2209
20130901|2013-07-10 09:30,10,0.9493,0.9498,0.949,0.9497,2057
20130901|2013-07-10 10:00,10,0.9497,0.9497,0.9492,0.9495,2366
20130901|2013-07-10 10:30,10,0.9495,0.9503,0.9492,0.9498,1951
20130901|2013-07-10 11:00,10,0.9498,0.95,0.9495,0.9497,1397
20130901|2013-07-10 11:30,10,0.9496,0.95,0.9495,0.9499,854
20130901|2013-07-10 12:00,10,0.95,0.95,0.9496,0.9498,904
20130901|2013-07-10 12:30,10,0.9499,0.9502,0.9496,0.9499,1091
20130901|2013-07-10 13:00,10,0.9498,0.9556,0.9492,0.9526,15053
20130901|2013-07-10 13:30,10,0.9525,0.9527,0.9488,0.9503,5928
20130901|2013-07-10 14:00,10,0.9503,0.9514,0.9499,0.9506,2225
20130901|2013-07-10 14:30,10,0.9505,0.9506,0.9492,0.9492,1480
20130901|2013-07-10 15:00,10,0.9492,0.9502,0.9491,0.9499,839
20130901|2013-07-10 15:30,10,0.9499,0.9543,0.9498,0.9536,1687
20130901|2013-07-10 17:00,11,0.9564,0.9575,0.9555,0.957,2281
20130901|2013-07-10 17:30,11,0.9571,0.9622,0.9568,0.9617,4412
20130901|2013-07-10 18:00,11,0.9616,0.9618,0.9603,0.9609,2028
20130901|2013-07-10 18:30,11,0.9609,0.9611,0.9596,0.9599,811
20130901|2013-07-10 19:00,11,0.96,0.9602,0.9581,0.9585,2157
20130901|2013-07-10 19:30,11,0.9585,0.9589,0.958,0.9583,758
20130901|2013-07-10 20:00,11,0.9584,0.9598,0.9583,0.9589,1177
20130901|2013-07-10 20:30,11,0.9589,0.9598,0.9585,0.9585,1319
20130901|2013-07-10 21:00,11,0.9585,0.9596,0.9585,0.9593,525
20130901|2013-07-10 21:30,11,0.9593,0.96,0.9593,0.9595,906
20130901|2013-07-10 22:00,11,0.9596,0.9608,0.9593,0.9598,770
20130901|2013-07-10 22:30,11,0.9598,0.9614,0.9592,0.9614,1379
20130901|2013-07-10 23:00,11,0.9614,0.9638,0.9613,0.9637,2489
20130901|2013-07-10 23:30,11,0.9638,0.9669,0.9636,0.9648,3332
20130901|2013-07-11 00:00,11,0.9649,0.9663,0.9647,0.966,1382
20130901|2013-07-11 00:30,11,0.9659,0.9665,0.9649,0.9664,1286
20130901|2013-07-11 01:00,11,0.9663,0.9663,0.9641,0.9646,1846
20130901|2013-07-11 01:30,11,0.9645,0.9651,0.9627,0.9632,1422
20130901|2013-07-11 02:00,11,0.9632,0.9632,0.9616,0.9618,2171
20130901|2013-07-11 02:30,11,0.9618,0.9623,0.9613,0.9615,2653
20130901|2013-07-11 03:00,11,0.9615,0.962,0.9613,0.9618,1664
20130901|2013-07-11 03:30,11,0.9617,0.9621,0.9613,0.9615,829
20130901|2013-07-11 04:00,11,0.9615,0.962,0.9604,0.9608,1160
20130901|2013-07-11 04:30,11,0.9607,0.962,0.9605,0.9613,1037
20130901|2013-07-11 05:00,11,0.9612,0.9613,0.9602,0.9603,1617
20130901|2013-07-11 05:30,11,0.9604,0.9618,0.9598,0.9598,1889
20130901|2013-07-11 06:00,11,0.9597,0.9602,0.9582,0.96,3482
20130901|2013-07-11 06:30,11,0.96,0.96,0.9588,0.959,1915
20130901|2013-07-11 07:00,11,0.959,0.9598,0.9574,0.9583,3540
20130901|2013-07-11 07:30,11,0.9583,0.9594,0.957,0.9581,6651
20130901|2013-07-11 08:00,11,0.9581,0.9591,0.9576,0.9586,3557
20130901|2013-07-11 08:30,11,0.9586,0.9587,0.9576,0.9578,2544
20130901|2013-07-11 09:00,11,0.9578,0.959,0.9566,0.959,4258
20130901|2013-07-11 09:30,11,0.959,0.9598,0.9585,0.9596,4285
20130901|2013-07-11 10:00,11,0.9596,0.9622,0.9591,0.9621,4969
20130901|2013-07-11 10:30,11,0.9621,0.9628,0.9608,0.9608,2981
20130901|2013-07-11 11:00,11,0.9609,0.9613,0.9597,0.9604,2267
20130901|2013-07-11 11:30,11,0.9604,0.9612,0.9601,0.9607,1812
20130901|2013-07-11 12:00,11,0.9606,0.9613,0.9605,0.9609,1262
20130901|2013-07-11 12:30,11,0.9608,0.961,0.9598,0.9602,1417
20130901|2013-07-11 13:00,11,0.9601,0.9609,0.96,0.9607,886
20130901|2013-07-11 13:30,11,0.9607,0.9624,0.9605,0.9624,2654
20130901|2013-07-11 14:00,11,0.9623,0.9626,0.9614,0.9617,2585
20130901|2013-07-11 14:30,11,0.9616,0.9619,0.9611,0.9613,1483
20130901|2013-07-11 15:00,11,0.9612,0.9619,0.9608,0.9618,603
20130901|2013-07-11 15:30,11,0.9619,0.9632,0.9618,0.9629,1010
20130901|2013-07-11 17:00,12,0.9626,0.9628,0.9625,0.9628,326
20130901|2013-07-11 17:30,12,0.9628,0.9628,0.9622,0.9623,156
20130901|2013-07-11 18:00,12,0.9623,0.9623,0.962,0.9622,169
20130901|2013-07-11 18:30,12,0.9622,0.9624,0.962,0.9621,68
20130901|2013-07-11 19:00,12,0.9621,0.9626,0.9621,0.9623,425
20130901|2013-07-11 19:30,12,0.9623,0.9625,0.9618,0.9618,624
20130901|2013-07-11 20:00,12,0.9618,0.9622,0.9618,0.962,388
20130901|2013-07-11 20:30,12,0.9619,0.9626,0.9618,0.9625,531
20130901|2013-07-11 21:00,12,0.9625,0.9632,0.9625,0.9629,443
20130901|2013-07-11 21:30,12,0.9629,0.9635,0.9629,0.9635,333
20130901|2013-07-11 22:00,12,0.9635,0.9635,0.9632,0.9633,79
20130901|2013-07-11 22:30,12,0.9633,0.9634,0.9631,0.9634,331
20130901|2013-07-11 23:00,12,0.9633,0.9636,0.9632,0.9636,89
20130901|2013-07-11 23:30,12,0.9636,0.9636,0.9634,0.9635,175
20130901|2013-07-12 00:00,12,0.9635,0.9636,0.9633,0.9635,313
20130901|2013-07-12 00:30,12,0.9636,0.9636,0.963,0.9631,368
20130901|2013-07-12 01:00,12,0.9632,0.9635,0.9629,0.9632,508
20130901|2013-07-12 01:30,12,0.9633,0.9633,0.9624,0.9626,1012
20130901|2013-07-12 02:00,12,0.9626,0.9635,0.9625,0.9632,1505
20130901|2013-07-12 02:30,12,0.9632,0.9635,0.9628,0.963,1120
20130901|2013-07-12 03:00,12,0.963,0.9636,0.9629,0.9636,1167
20130901|2013-07-12 03:30,12,0.9637,0.9637,0.9632,0.9634,680
20130901|2013-07-12 04:00,12,0.9634,0.9636,0.9629,0.9629,849
20130901|2013-07-12 04:30,12,0.9628,0.963,0.9623,0.9628,1462
20130901|2013-07-12 05:00,12,0.9628,0.9635,0.9624,0.9629,1427
20130901|2013-07-12 05:30,12,0.9629,0.9631,0.9613,0.9618,3527
20130901|2013-07-12 06:00,12,0.9618,0.9623,0.961,0.9622,2348
20130901|2013-07-12 06:30,12,0.9623,0.9628,0.961,0.9617,2179
20130901|2013-07-12 07:00,12,0.9616,0.9623,0.9604,0.9621,3122
20130901|2013-07-12 07:30,12,0.9622,0.9628,0.9615,0.9615,2019
20130901|2013-07-12 08:00,12,0.9615,0.9617,0.9612,0.9615,2002
20130901|2013-07-12 08:30,12,0.9616,0.9617,0.9602,0.9613,4237
20130901|2013-07-12 09:00,12,0.9612,0.9613,0.9597,0.9598,3488
20130901|2013-07-12 09:30,12,0.9599,0.9611,0.9599,0.961,3642
20130901|2013-07-12 10:00,12,0.961,0.961,0.9603,0.9604,1966
20130901|2013-07-12 10:30,12,0.9604,0.9609,0.9599,0.9608,2946
20130901|2013-07-12 11:00,12,0.9607,0.9612,0.9604,0.9605,1671
20130901|2013-07-12 11:30,12,0.9605,0.9615,0.9601,0.9613,1746
20130901|2013-07-12 12:00,12,0.9613,0.9618,0.9602,0.961,2627
20130901|2013-07-12 12:30,12,0.9609,0.9609,0.96,0.96,1401
20130901|2013-07-12 13:00,12,0.96,0.9603,0.9595,0.96,1152
20130901|2013-07-12 13:30,12,0.96,0.9609,0.96,0.9609,982
20130901|2013-07-12 14:00,12,0.9608,0.961,0.9604,0.9609,856
20130901|2013-07-12 14:30,12,0.9609,0.961,0.9603,0.9603,864
20130901|2013-07-12 15:00,12,0.9604,0.9606,0.9603,0.9605,256
20130901|2013-07-12 15:30,12,0.9605,0.9606,0.9602,0.9602,192
20130901|2013-07-14 17:00,15,0.9607,0.9608,0.9605,0.9605,329
20130901|2013-07-14 17:30,15,0.9605,0.9607,0.9603,0.9605,154
20130901|2013-07-14 18:00,15,0.9605,0.9607,0.9604,0.9607,107
20130901|2013-07-14 18:30,15,0.9607,0.9611,0.9607,0.961,269
20130901|2013-07-14 19:00,15,0.961,0.9611,0.9604,0.9604,328
20130901|2013-07-14 19:30,15,0.9604,0.961,0.9604,0.9608,290
20130901|2013-07-14 20:00,15,0.9608,0.9613,0.9606,0.9611,137
20130901|2013-07-14 20:30,15,0.9612,0.9613,0.9601,0.9608,842
20130901|2013-07-14 21:00,15,0.9607,0.9617,0.9605,0.9614,555
20130901|2013-07-14 21:30,15,0.9615,0.9616,0.9613,0.9614,172
20130901|2013-07-14 22:00,15,0.9613,0.9615,0.9611,0.9612,169
20130901|2013-07-14 22:30,15,0.9612,0.9613,0.961,0.9613,105
20130901|2013-07-14 23:00,15,0.9612,0.9613,0.9612,0.9613,9
20130901|2013-07-14 23:30,15,0.9613,0.9616,0.9612,0.9616,91
20130901|2013-07-15 00:00,15,0.9616,0.9619,0.9616,0.9616,301
20130901|2013-07-15 00:30,15,0.9615,0.9615,0.9611,0.9614,100
20130901|2013-07-15 01:00,15,0.9614,0.9617,0.9608,0.9608,478
20130901|2013-07-15 01:30,15,0.9608,0.9608,0.9593,0.9594,767
20130901|2013-07-15 02:00,15,0.9594,0.9605,0.9593,0.9605,1355
20130901|2013-07-15 02:30,15,0.9604,0.9609,0.9602,0.9606,753
20130901|2013-07-15 03:00,15,0.9605,0.9605,0.9595,0.9595,1942
20130901|2013-07-15 03:30,15,0.9595,0.9595,0.9582,0.9582,1542
20130901|2013-07-15 04:00,15,0.9582,0.9588,0.9581,0.9583,711
20130901|2013-07-15 04:30,15,0.9582,0.9584,0.9576,0.9582,1654
20130901|2013-07-15 05:00,15,0.9583,0.9584,0.9575,0.9577,980
20130901|2013-07-15 05:30,15,0.9576,0.9581,0.9575,0.9577,821
20130901|2013-07-15 06:00,15,0.9577,0.9589,0.9577,0.9584,1476
20130901|2013-07-15 06:30,15,0.9584,0.9586,0.957,0.9575,1578
20130901|2013-07-15 07:00,15,0.9575,0.958,0.9571,0.9579,1835
20130901|2013-07-15 07:30,15,0.9579,0.9603,0.9577,0.9595,4625
20130901|2013-07-15 08:00,15,0.9594,0.9602,0.9592,0.9599,2489
20130901|2013-07-15 08:30,15,0.9599,0.9603,0.9594,0.9598,2416
20130901|2013-07-15 09:00,15,0.9598,0.9601,0.9583,0.9587,3649
20130901|2013-07-15 09:30,15,0.9587,0.9601,0.9584,0.9592,2184
20130901|2013-07-15 10:00,15,0.9593,0.9593,0.9585,0.9586,2050
20130901|2013-07-15 10:30,15,0.9587,0.9591,0.9581,0.959,1297
20130901|2013-07-15 11:00,15,0.9589,0.9595,0.9584,0.9586,1706
20130901|2013-07-15 11:30,15,0.9585,0.9586,0.9575,0.9579,1825
20130901|2013-07-15 12:00,15,0.9579,0.9581,0.9576,0.9577,825
20130901|2013-07-15 12:30,15,0.9577,0.9582,0.9576,0.9578,1206
20130901|2013-07-15 13:00,15,0.9577,0.9581,0.9576,0.9579,1251
20130901|2013-07-15 13:30,15,0.9579,0.9584,0.9578,0.9582,1154
20130901|2013-07-15 14:00,15,0.9583,0.9586,0.958,0.9585,740
20130901|2013-07-15 14:30,15,0.9585,0.959,0.9584,0.9587,912
20130901|2013-07-15 15:00,15,0.9588,0.9588,0.9579,0.9579,743
20130901|2013-07-15 15:30,15,0.958,0.9584,0.9571,0.9575,464
20130901|2013-07-15 17:00,16,0.9572,0.9578,0.9572,0.9575,268
20130901|2013-07-15 17:30,16,0.9575,0.9575,0.9566,0.9567,466
20130901|2013-07-15 18:00,16,0.9566,0.9568,0.9563,0.9564,201
20130901|2013-07-15 18:30,16,0.9564,0.9567,0.9564,0.9566,129
20130901|2013-07-15 19:00,16,0.9566,0.958,0.9565,0.9575,909
20130901|2013-07-15 19:30,16,0.9574,0.9576,0.9569,0.957,464
20130901|2013-07-15 20:00,16,0.957,0.957,0.9562,0.9563,415
20130901|2013-07-15 20:30,16,0.9563,0.9574,0.9562,0.9565,1124
20130901|2013-07-15 21:00,16,0.9564,0.9571,0.9564,0.9571,417
20130901|2013-07-15 21:30,16,0.9571,0.9572,0.9566,0.9566,211
20130901|2013-07-15 22:00,16,0.9567,0.9568,0.9565,0.9566,114
20130901|2013-07-15 22:30,16,0.9567,0.9568,0.9566,0.9566,58
20130901|2013-07-15 23:00,16,0.9566,0.9568,0.9566,0.9568,39
20130901|2013-07-15 23:30,16,0.9569,0.9572,0.9569,0.9571,168
20130901|2013-07-16 00:00,16,0.9572,0.9575,0.9568,0.9575,512
20130901|2013-07-16 00:30,16,0.9574,0.9577,0.9572,0.9577,437
20130901|2013-07-16 01:00,16,0.9577,0.958,0.9574,0.9576,596
20130901|2013-07-16 01:30,16,0.9577,0.9577,0.9571,0.9574,440
20130901|2013-07-16 02:00,16,0.9574,0.9579,0.9573,0.9576,705
20130901|2013-07-16 02:30,16,0.9576,0.9581,0.9569,0.9569,1231
20130901|2013-07-16 03:00,16,0.9568,0.9573,0.9563,0.9571,1638
20130901|2013-07-16 03:30,16,0.957,0.9573,0.9563,0.9568,1319
20130901|2013-07-16 04:00,16,0.9568,0.9575,0.9566,0.9575,1728
20130901|2013-07-16 04:30,16,0.9576,0.9577,0.957,0.9571,1018
20130901|2013-07-16 05:00,16,0.9571,0.9579,0.9569,0.9576,1095
20130901|2013-07-16 05:30,16,0.9577,0.9592,0.9576,0.9587,2558
20130901|2013-07-16 06:00,16,0.9588,0.9593,0.9586,0.9587,1242
20130901|2013-07-16 06:30,16,0.9587,0.9593,0.9585,0.9587,1329
20130901|2013-07-16 07:00,16,0.9586,0.9598,0.9585,0.9596,2603
20130901|2013-07-16 07:30,16,0.9598,0.96,0.9572,0.9586,4509
20130901|2013-07-16 08:00,16,0.9586,0.9586,0.9567,0.9576,3132
20130901|2013-07-16 08:30,16,0.9577,0.9581,0.9572,0.9577,2900
20130901|2013-07-16 09:00,16,0.9577,0.9583,0.957,0.9578,3329
20130901|2013-07-16 09:30,16,0.9578,0.9605,0.9578,0.9604,4530
20130901|2013-07-16 10:00,16,0.9604,0.9611,0.9597,0.9609,4320
20130901|2013-07-16 10:30,16,0.9609,0.9615,0.9607,0.9612,2681
20130901|2013-07-16 11:00,16,0.9611,0.9614,0.9607,0.9613,1438
20130901|2013-07-16 11:30,16,0.9614,0.9633,0.9613,0.9622,4340
20130901|2013-07-16 12:00,16,0.9622,0.9627,0.9619,0.9624,1287
20130901|2013-07-16 12:30,16,0.9624,0.9633,0.9619,0.9627,2348
20130901|2013-07-16 13:00,16,0.9627,0.963,0.9624,0.9628,1216
20130901|2013-07-16 13:30,16,0.9628,0.9633,0.9626,0.9628,1674
20130901|2013-07-16 14:00,16,0.9628,0.9628,0.9618,0.9622,1420
20130901|2013-07-16 14:30,16,0.9623,0.9632,0.9621,0.9629,1390
20130901|2013-07-16 15:00,16,0.9629,0.9634,0.9627,0.9627,619
20130901|2013-07-16 15:30,16,0.9627,0.9629,0.9626,0.9627,271
20130901|2013-07-16 17:00,17,0.9621,0.9625,0.9619,0.9619,295
20130901|2013-07-16 17:30,17,0.962,0.9622,0.9619,0.962,173
20130901|2013-07-16 18:00,17,0.9621,0.9621,0.9618,0.9618,85
20130901|2013-07-16 18:30,17,0.9619,0.9621,0.9618,0.9619,42
20130901|2013-07-16 19:00,17,0.962,0.962,0.9616,0.9616,198
20130901|2013-07-16 19:30,17,0.9616,0.9617,0.9607,0.9615,711
20130901|2013-07-16 20:00,17,0.9614,0.9615,0.961,0.961,137
20130901|2013-07-16 20:30,17,0.961,0.9612,0.9607,0.9608,229
20130901|2013-07-16 21:00,17,0.9608,0.9614,0.9608,0.9611,176
20130901|2013-07-16 21:30,17,0.961,0.9614,0.961,0.9614,228
20130901|2013-07-16 22:00,17,0.9614,0.9614,0.9612,0.9614,287
20130901|2013-07-16 22:30,17,0.9613,0.9613,0.961,0.9611,75
20130901|2013-07-16 23:00,17,0.9611,0.9613,0.961,0.9613,44
20130901|2013-07-16 23:30,17,0.9613,0.9613,0.9608,0.9609,179
20130901|2013-07-17 00:00,17,0.9608,0.9612,0.9608,0.961,102
20130901|2013-07-17 00:30,17,0.961,0.961,0.9602,0.9602,846
20130901|2013-07-17 01:00,17,0.9602,0.9614,0.9602,0.9608,1493
20130901|2013-07-17 01:30,17,0.9609,0.9609,0.9598,0.9599,706
20130901|2013-07-17 02:00,17,0.96,0.9604,0.9594,0.9601,1345
20130901|2013-07-17 02:30,17,0.9601,0.9605,0.9598,0.9603,1101
20130901|2013-07-17 03:00,17,0.9603,0.9611,0.9599,0.9611,1054
20130901|2013-07-17 03:30,17,0.9611,0.9621,0.9609,0.9611,2878
20130901|2013-07-17 04:00,17,0.961,0.9612,0.9602,0.9604,958
20130901|2013-07-17 04:30,17,0.9604,0.9609,0.9602,0.9604,908
20130901|2013-07-17 05:00,17,0.9604,0.9611,0.9602,0.9608,717
20130901|2013-07-17 05:30,17,0.9608,0.9612,0.9607,0.9611,412
20130901|2013-07-17 06:00,17,0.9611,0.962,0.9611,0.9615,1131
20130901|2013-07-17 06:30,17,0.9614,0.9615,0.9608,0.9609,994
20130901|2013-07-17 07:00,17,0.9609,0.9609,0.9597,0.96,1480
20130901|2013-07-17 07:30,17,0.9601,0.9642,0.9597,0.9627,9506
20130901|2013-07-17 08:00,17,0.9626,0.9633,0.9621,0.9622,2976
20130901|2013-07-17 08:30,17,0.9622,0.9624,0.9552,0.9563,5520
20130901|2013-07-17 09:00,17,0.9563,0.9609,0.9559,0.9595,11655
20130901|2013-07-17 09:30,17,0.9595,0.9602,0.9566,0.9576,6526
20130901|2013-07-17 10:00,17,0.9577,0.9588,0.9564,0.9573,4150
20130901|2013-07-17 10:30,17,0.9574,0.9583,0.9568,0.9578,3344
20130901|2013-07-17 11:00,17,0.9579,0.9591,0.9576,0.9587,2364
20130901|2013-07-17 11:30,17,0.9587,0.9598,0.9587,0.9596,1957
20130901|2013-07-17 12:00,17,0.9593,0.9598,0.9588,0.9592,1404
20130901|2013-07-17 12:30,17,0.9592,0.9594,0.9586,0.9592,1007
20130901|2013-07-17 13:00,17,0.9592,0.9598,0.9591,0.9593,1369
20130901|2013-07-17 13:30,17,0.9594,0.9596,0.9583,0.9584,2532
20130901|2013-07-17 14:00,17,0.9584,0.9587,0.9583,0.9585,1277
20130901|2013-07-17 14:30,17,0.9585,0.9589,0.9584,0.9588,427
20130901|2013-07-17 15:00,17,0.9587,0.9593,0.9586,0.9592,438
20130901|2013-07-17 15:30,17,0.9591,0.9597,0.9591,0.9597,311
20130901|2013-07-17 17:00,18,0.9597,0.9598,0.9591,0.9592,270
20130901|2013-07-17 17:30,18,0.9592,0.9592,0.9591,0.9592,69
20130901|2013-07-17 18:00,18,0.9592,0.9596,0.9592,0.9595,216
20130901|2013-07-17 18:30,18,0.9596,0.96,0.9592,0.9597,219
20130901|2013-07-17 19:00,18,0.9597,0.9599,0.9596,0.9596,441
20130901|2013-07-17 19:30,18,0.9596,0.9596,0.9592,0.9594,415
20130901|2013-07-17 20:00,18,0.9593,0.9596,0.9588,0.959,499
20130901|2013-07-17 20:30,18,0.9589,0.9591,0.9585,0.9585,342
20130901|2013-07-17 21:00,18,0.9586,0.959,0.9586,0.9587,365
20130901|2013-07-17 21:30,18,0.9586,0.9587,0.9585,0.9586,166
20130901|2013-07-17 22:00,18,0.9587,0.9587,0.9583,0.9585,259
20130901|2013-07-17 22:30,18,0.9585,0.9585,0.9574,0.9574,642
20130901|2013-07-17 23:00,18,0.9574,0.9578,0.9571,0.9572,468
20130901|2013-07-17 23:30,18,0.9572,0.9575,0.9571,0.9574,343
20130901|2013-07-18 00:00,18,0.9573,0.9576,0.9571,0.9572,185
20130901|2013-07-18 00:30,18,0.9572,0.9578,0.9572,0.9577,255
20130901|2013-07-18 01:00,18,0.9576,0.9579,0.9574,0.9578,547
20130901|2013-07-18 01:30,18,0.9578,0.9581,0.9575,0.9575,540
20130901|2013-07-18 02:00,18,0.9574,0.9575,0.9568,0.9572,1655
20130901|2013-07-18 02:30,18,0.9571,0.9574,0.9565,0.9568,1001
20130901|2013-07-18 03:00,18,0.9568,0.9577,0.9568,0.9574,1015
20130901|2013-07-18 03:30,18,0.9574,0.9586,0.9573,0.9585,1018
20130901|2013-07-18 04:00,18,0.9584,0.9585,0.9578,0.958,400
20130901|2013-07-18 04:30,18,0.958,0.9586,0.9579,0.9586,577
20130901|2013-07-18 05:00,18,0.9585,0.9592,0.9582,0.9592,863
20130901|2013-07-18 05:30,18,0.9592,0.9592,0.9587,0.9587,561
20130901|2013-07-18 06:00,18,0.9588,0.9588,0.9582,0.9585,447
20130901|2013-07-18 06:30,18,0.9584,0.9589,0.9583,0.9587,648
20130901|2013-07-18 07:00,18,0.9587,0.9588,0.9576,0.9587,1801
20130901|2013-07-18 07:30,18,0.9586,0.9591,0.9581,0.9586,3351
20130901|2013-07-18 08:00,18,0.9586,0.959,0.9584,0.9589,1172
20130901|2013-07-18 08:30,18,0.9589,0.9597,0.9588,0.9591,2482
20130901|2013-07-18 09:00,18,0.9591,0.9598,0.958,0.9588,5177
20130901|2013-07-18 09:30,18,0.9589,0.9608,0.9588,0.9606,3324
20130901|2013-07-18 10:00,18,0.9605,0.9611,0.9602,0.9608,2835
20130901|2013-07-18 10:30,18,0.9607,0.9609,0.9602,0.9605,1558
20130901|2013-07-18 11:00,18,0.9605,0.9608,0.9601,0.9603,1567
20130901|2013-07-18 11:30,18,0.9604,0.9612,0.9602,0.9608,1307
20130901|2013-07-18 12:00,18,0.9608,0.9618,0.9608,0.9618,1377
20130901|2013-07-18 12:30,18,0.9617,0.9624,0.9616,0.9617,1708
20130901|2013-07-18 13:00,18,0.9617,0.962,0.9615,0.9615,1003
20130901|2013-07-18 13:30,18,0.9615,0.9619,0.9614,0.9616,1469
20130901|2013-07-18 14:00,18,0.9615,0.9621,0.9612,0.962,1216
20130901|2013-07-18 14:30,18,0.9619,0.9624,0.9617,0.9624,738
20130901|2013-07-18 15:00,18,0.9623,0.9623,0.9617,0.9619,850
20130901|2013-07-18 15:30,18,0.9619,0.9623,0.9617,0.9622,221
20130901|2013-07-18 17:00,19,0.9623,0.9624,0.9621,0.9621,199
20130901|2013-07-18 17:30,19,0.9621,0.9622,0.9619,0.962,102
20130901|2013-07-18 18:00,19,0.962,0.9621,0.9619,0.962,72
20130901|2013-07-18 18:30,19,0.9619,0.9623,0.9619,0.9622,113
20130901|2013-07-18 19:00,19,0.9621,0.9622,0.9615,0.9616,453
20130901|2013-07-18 19:30,19,0.9616,0.9616,0.961,0.9616,597
20130901|2013-07-18 20:00,19,0.9616,0.9623,0.9615,0.9623,500
20130901|2013-07-18 20:30,19,0.9623,0.9628,0.9623,0.9625,592
20130901|2013-07-18 21:00,19,0.9625,0.9628,0.9624,0.9627,404
20130901|2013-07-18 21:30,19,0.9627,0.9634,0.9627,0.9633,555
20130901|2013-07-18 22:00,19,0.9633,0.9636,0.9631,0.9634,701
20130901|2013-07-18 22:30,19,0.9634,0.9638,0.9626,0.9627,586
20130901|2013-07-18 23:00,19,0.9628,0.9631,0.9628,0.963,223
20130901|2013-07-18 23:30,19,0.963,0.9633,0.963,0.9631,123
20130901|2013-07-19 00:00,19,0.9631,0.9633,0.9628,0.9633,230
20130901|2013-07-19 00:30,19,0.9632,0.9635,0.9629,0.9629,360
20130901|2013-07-19 01:00,19,0.9629,0.963,0.9623,0.9626,537
20130901|2013-07-19 01:30,19,0.9627,0.963,0.9624,0.963,502
20130901|2013-07-19 02:00,19,0.963,0.9632,0.9628,0.9631,867
20130901|2013-07-19 02:30,19,0.963,0.9631,0.9625,0.9626,801
20130901|2013-07-19 03:00,19,0.9625,0.963,0.9624,0.9626,805
20130901|2013-07-19 03:30,19,0.9626,0.9629,0.9618,0.9619,1024
20130901|2013-07-19 04:00,19,0.962,0.9623,0.9616,0.9621,1000
20130901|2013-07-19 04:30,19,0.9621,0.9622,0.9615,0.9618,766
20130901|2013-07-19 05:00,19,0.9617,0.962,0.9613,0.9618,788
20130901|2013-07-19 05:30,19,0.9618,0.962,0.9616,0.9616,464
20130901|2013-07-19 06:00,19,0.9616,0.9633,0.9613,0.9629,2712
20130901|2013-07-19 06:30,19,0.9629,0.9633,0.9623,0.9625,1110
20130901|2013-07-19 07:00,19,0.9624,0.9633,0.9614,0.9629,3479
20130901|2013-07-19 07:30,19,0.9628,0.9631,0.9608,0.9611,3560
20130901|2013-07-19 08:00,19,0.9611,0.9618,0.9607,0.9616,1821
20130901|2013-07-19 08:30,19,0.9616,0.9617,0.9611,0.9616,2155
20130901|2013-07-19 09:00,19,0.9615,0.9626,0.9615,0.9626,2964
20130901|2013-07-19 09:30,19,0.9625,0.9634,0.9623,0.9628,2767
20130901|2013-07-19 10:00,19,0.9627,0.963,0.9621,0.9629,1804
20130901|2013-07-19 10:30,19,0.9629,0.9638,0.9629,0.9636,1959
20130901|2013-07-19 11:00,19,0.9636,0.9637,0.9632,0.9637,868
20130901|2013-07-19 11:30,19,0.9638,0.9644,0.9635,0.9641,1283
20130901|2013-07-19 12:00,19,0.9641,0.9642,0.9637,0.9637,798
20130901|2013-07-19 12:30,19,0.9637,0.9639,0.9633,0.9633,576
20130901|2013-07-19 13:00,19,0.9633,0.9636,0.9632,0.9634,1086
20130901|2013-07-19 13:30,19,0.9634,0.9634,0.963,0.9632,1054
20130901|2013-07-19 14:00,19,0.9631,0.9635,0.963,0.9633,634
20130901|2013-07-19 14:30,19,0.9632,0.9638,0.963,0.9632,794
20130901|2013-07-19 15:00,19,0.9633,0.9635,0.9631,0.9633,389
20130901|2013-07-19 15:30,19,0.9634,0.9636,0.963,0.963,189
20130901|2013-07-21 17:00,22,0.963,0.9636,0.963,0.9633,975
20130901|2013-07-21 17:30,22,0.9632,0.9637,0.9631,0.9636,149
20130901|2013-07-21 18:00,22,0.9637,0.964,0.9637,0.964,225
20130901|2013-07-21 18:30,22,0.964,0.9644,0.9639,0.9644,285
20130901|2013-07-21 19:00,22,0.9642,0.9647,0.9641,0.9644,666
20130901|2013-07-21 19:30,22,0.9644,0.9645,0.964,0.9641,351
20130901|2013-07-21 20:00,22,0.9642,0.9643,0.9636,0.9638,283
20130901|2013-07-21 20:30,22,0.9638,0.964,0.9636,0.9639,349
20130901|2013-07-21 21:00,22,0.9638,0.9641,0.9638,0.9641,368
20130901|2013-07-21 21:30,22,0.9641,0.9642,0.9638,0.9641,93
20130901|2013-07-21 22:00,22,0.9641,0.9642,0.964,0.9642,73
20130901|2013-07-21 22:30,22,0.9641,0.9643,0.9641,0.9641,98
20130901|2013-07-21 23:00,22,0.9641,0.9641,0.9638,0.964,77
20130901|2013-07-21 23:30,22,0.9641,0.9643,0.964,0.9642,85
20130901|2013-07-22 00:00,22,0.9642,0.9645,0.964,0.9645,216
20130901|2013-07-22 00:30,22,0.9645,0.9646,0.9643,0.9644,215
20130901|2013-07-22 01:00,22,0.9644,0.9645,0.964,0.9643,360
20130901|2013-07-22 01:30,22,0.9643,0.9646,0.964,0.9645,540
20130901|2013-07-22 02:00,22,0.9644,0.9647,0.9644,0.9647,761
20130901|2013-07-22 02:30,22,0.9647,0.9649,0.9645,0.9645,818
20130901|2013-07-22 03:00,22,0.9646,0.9648,0.9643,0.9645,724
20130901|2013-07-22 03:30,22,0.9644,0.9646,0.9643,0.9643,558
20130901|2013-07-22 04:00,22,0.9643,0.9647,0.9641,0.9646,603
20130901|2013-07-22 04:30,22,0.9646,0.9649,0.9646,0.9647,930
20130901|2013-07-22 05:00,22,0.9647,0.9648,0.9642,0.9647,1073
20130901|2013-07-22 05:30,22,0.9647,0.9655,0.9646,0.9654,1547
20130901|2013-07-22 06:00,22,0.9654,0.9658,0.965,0.9658,1390
20130901|2013-07-22 06:30,22,0.9658,0.9666,0.9656,0.9658,1869
20130901|2013-07-22 07:00,22,0.9657,0.9659,0.9651,0.9652,1676
20130901|2013-07-22 07:30,22,0.9652,0.9655,0.9648,0.9649,1733
20130901|2013-07-22 08:00,22,0.9649,0.9651,0.9636,0.9642,3035
20130901|2013-07-22 08:30,22,0.9642,0.9646,0.9637,0.9642,2998
20130901|2013-07-22 09:00,22,0.9642,0.9654,0.9638,0.9653,4683
20130901|2013-07-22 09:30,22,0.9653,0.9662,0.965,0.9658,3350
20130901|2013-07-22 10:00,22,0.9658,0.9661,0.9656,0.966,2080
20130901|2013-07-22 10:30,22,0.966,0.9663,0.9659,0.966,1079
20130901|2013-07-22 11:00,22,0.9661,0.9675,0.966,0.9674,3398
20130901|2013-07-22 11:30,22,0.9673,0.9675,0.9667,0.9672,1841
20130901|2013-07-22 12:00,22,0.9673,0.9673,0.9663,0.9664,2038
20130901|2013-07-22 12:30,22,0.9663,0.9664,0.9658,0.9659,660
20130901|2013-07-22 13:00,22,0.9659,0.9663,0.9658,0.9658,822
20130901|2013-07-22 13:30,22,0.9658,0.9659,0.9652,0.9657,2194
20130901|2013-07-22 14:00,22,0.9658,0.9659,0.9655,0.9659,515
20130901|2013-07-22 14:30,22,0.9659,0.9659,0.9654,0.9655,728
20130901|2013-07-22 15:00,22,0.9655,0.9663,0.9654,0.966,842
20130901|2013-07-22 15:30,22,0.966,0.9666,0.966,0.966,845
20130901|2013-07-22 17:00,23,0.9659,0.9661,0.9657,0.966,324
20130901|2013-07-22 17:30,23,0.9659,0.966,0.9658,0.9659,61
20130901|2013-07-22 18:00,23,0.9659,0.9663,0.9659,0.9661,125
20130901|2013-07-22 18:30,23,0.966,0.9664,0.9659,0.966,206
20130901|2013-07-22 19:00,23,0.9661,0.9665,0.9661,0.9664,264
20130901|2013-07-22 19:30,23,0.9664,0.9666,0.9661,0.9665,277
20130901|2013-07-22 20:00,23,0.9665,0.9666,0.9664,0.9665,222
20130901|2013-07-22 20:30,23,0.9665,0.967,0.9665,0.9669,382
20130901|2013-07-22 21:00,23,0.967,0.9675,0.9669,0.9675,315
20130901|2013-07-22 21:30,23,0.9674,0.9675,0.9671,0.9673,274
20130901|2013-07-22 22:00,23,0.9672,0.9674,0.9672,0.9673,162
20130901|2013-07-22 22:30,23,0.9673,0.9674,0.9671,0.9673,217
20130901|2013-07-22 23:00,23,0.9672,0.9673,0.9671,0.9672,86
20130901|2013-07-22 23:30,23,0.9673,0.9673,0.9672,0.9672,101
20130901|2013-07-23 00:00,23,0.9673,0.9674,0.9672,0.9674,188
20130901|2013-07-23 00:30,23,0.9674,0.9674,0.9666,0.9668,554
20130901|2013-07-23 01:00,23,0.9668,0.9669,0.9665,0.9668,471
20130901|2013-07-23 01:30,23,0.9668,0.9669,0.9662,0.9665,607
20130901|2013-07-23 02:00,23,0.9664,0.9679,0.9664,0.9678,1406
20130901|2013-07-23 02:30,23,0.9677,0.9677,0.9663,0.9663,1426
20130901|2013-07-23 03:00,23,0.9663,0.9671,0.9663,0.9666,846
20130901|2013-07-23 03:30,23,0.9666,0.9667,0.9663,0.9664,1002
20130901|2013-07-23 04:00,23,0.9664,0.9665,0.9652,0.9655,1244
20130901|2013-07-23 04:30,23,0.9655,0.9656,0.9649,0.9654,1433
20130901|2013-07-23 05:00,23,0.9654,0.966,0.9654,0.9658,428
20130901|2013-07-23 05:30,23,0.9659,0.966,0.9656,0.966,474
20130901|2013-07-23 06:00,23,0.966,0.9666,0.9659,0.9663,789
20130901|2013-07-23 06:30,23,0.9663,0.9664,0.9653,0.9657,975
20130901|2013-07-23 07:00,23,0.9657,0.9669,0.9654,0.9664,2271
20130901|2013-07-23 07:30,23,0.9665,0.9697,0.9665,0.9683,11286
20130901|2013-07-23 08:00,23,0.9684,0.9689,0.9683,0.9686,2081
20130901|2013-07-23 08:30,23,0.9686,0.9691,0.9679,0.9684,3150
20130901|2013-07-23 09:00,23,0.9685,0.9693,0.9678,0.9693,3663
20130901|2013-07-23 09:30,23,0.9692,0.9708,0.969,0.9703,5745
20130901|2013-07-23 10:00,23,0.9704,0.9705,0.9695,0.9696,3806
20130901|2013-07-23 10:30,23,0.9695,0.9696,0.969,0.9691,2433
20130901|2013-07-23 11:00,23,0.9691,0.9704,0.9691,0.9704,2220
20130901|2013-07-23 11:30,23,0.9704,0.9704,0.9699,0.9701,1416
20130901|2013-07-23 12:00,23,0.9701,0.9703,0.9696,0.9699,1394
20130901|2013-07-23 12:30,23,0.9699,0.9703,0.9696,0.9697,1141
20130901|2013-07-23 13:00,23,0.9696,0.9705,0.9696,0.9705,1252
20130901|2013-07-23 13:30,23,0.9705,0.9715,0.9705,0.9713,4017
20130901|2013-07-23 14:00,23,0.9714,0.9717,0.971,0.9714,1184
20130901|2013-07-23 14:30,23,0.9714,0.9715,0.9707,0.9709,1041
20130901|2013-07-23 15:00,23,0.971,0.9713,0.9708,0.971,1395
20130901|2013-07-23 15:30,23,0.971,0.9711,0.9706,0.9707,402
20130901|2013-07-23 17:00,24,0.9706,0.9707,0.9702,0.9702,335
20130901|2013-07-23 17:30,24,0.9702,0.9705,0.9702,0.9705,167
20130901|2013-07-23 18:00,24,0.9704,0.9707,0.9703,0.9706,125
20130901|2013-07-23 18:30,24,0.9706,0.9706,0.9704,0.9704,37
20130901|2013-07-23 19:00,24,0.9704,0.9706,0.9703,0.9706,206
20130901|2013-07-23 19:30,24,0.9706,0.9706,0.9693,0.9699,1234
20130901|2013-07-23 20:00,24,0.9699,0.97,0.9697,0.9698,200
20130901|2013-07-23 20:30,24,0.9698,0.9701,0.9684,0.9684,1615
20130901|2013-07-23 21:00,24,0.9685,0.969,0.9685,0.9686,383
20130901|2013-07-23 21:30,24,0.9687,0.9689,0.9684,0.9688,329
20130901|2013-07-23 22:00,24,0.9688,0.9689,0.9687,0.9688,112
20130901|2013-07-23 22:30,24,0.9688,0.969,0.9688,0.969,137
20130901|2013-07-23 23:00,24,0.969,0.9693,0.969,0.9692,141
20130901|2013-07-23 23:30,24,0.9693,0.9693,0.969,0.969,99
20130901|2013-07-24 00:00,24,0.969,0.9694,0.969,0.9694,225
20130901|2013-07-24 00:30,24,0.9693,0.9694,0.969,0.969,365
20130901|2013-07-24 01:00,24,0.9691,0.9693,0.9685,0.9689,1019
20130901|2013-07-24 01:30,24,0.9689,0.9693,0.9687,0.9692,827
20130901|2013-07-24 02:00,24,0.9693,0.9696,0.969,0.9696,1224
20130901|2013-07-24 02:30,24,0.9696,0.9699,0.9691,0.9693,1623
20130901|2013-07-24 03:00,24,0.9693,0.9696,0.9684,0.9696,1622
20130901|2013-07-24 03:30,24,0.9696,0.9699,0.9693,0.9695,872
20130901|2013-07-24 04:00,24,0.9695,0.9702,0.9695,0.9702,611
20130901|2013-07-24 04:30,24,0.9701,0.9706,0.9697,0.9705,1058
20130901|2013-07-24 05:00,24,0.9705,0.9714,0.9705,0.9713,886
20130901|2013-07-24 05:30,24,0.9713,0.9723,0.9713,0.9714,2149
20130901|2013-07-24 06:00,24,0.9714,0.9723,0.9713,0.9721,1188
20130901|2013-07-24 06:30,24,0.9721,0.9731,0.9717,0.9725,2459
20130901|2013-07-24 07:00,24,0.9725,0.9732,0.9717,0.9718,3646
20130901|2013-07-24 07:30,24,0.9717,0.9721,0.9709,0.9713,3822
20130901|2013-07-24 08:00,24,0.9712,0.9723,0.9709,0.9715,3108
20130901|2013-07-24 08:30,24,0.9716,0.9722,0.9712,0.9713,3327
20130901|2013-07-24 09:00,24,0.9712,0.9714,0.9697,0.9711,7314
20130901|2013-07-24 09:30,24,0.971,0.972,0.9707,0.9707,2358
20130901|2013-07-24 10:00,24,0.9707,0.971,0.9702,0.9703,3048
20130901|2013-07-24 10:30,24,0.9704,0.9705,0.9692,0.9698,3900
20130901|2013-07-24 11:00,24,0.9697,0.9699,0.9691,0.9693,2665
20130901|2013-07-24 11:30,24,0.9694,0.9696,0.9689,0.9693,1760
20130901|2013-07-24 12:00,24,0.9694,0.9697,0.9673,0.9681,4107
20130901|2013-07-24 12:30,24,0.9681,0.9683,0.9677,0.9681,1687
20130901|2013-07-24 13:00,24,0.9681,0.9685,0.9675,0.9682,1955
20130901|2013-07-24 13:30,24,0.9682,0.9683,0.9675,0.9681,1535
20130901|2013-07-24 14:00,24,0.9681,0.9682,0.9673,0.9678,1721
20130901|2013-07-24 14:30,24,0.9678,0.9681,0.9676,0.968,1149
20130901|2013-07-24 15:00,24,0.9681,0.9686,0.9679,0.9685,755
20130901|2013-07-24 15:30,24,0.9685,0.9688,0.9683,0.9684,338
20130901|2013-07-24 17:00,25,0.9683,0.9685,0.9682,0.9684,137
20130901|2013-07-24 17:30,25,0.9683,0.9685,0.968,0.9685,267
20130901|2013-07-24 18:00,25,0.9684,0.9685,0.9683,0.9684,221
20130901|2013-07-24 18:30,25,0.9685,0.9686,0.9678,0.9678,239
20130901|2013-07-24 19:00,25,0.9679,0.9683,0.9679,0.9683,215
20130901|2013-07-24 19:30,25,0.9683,0.9685,0.9681,0.9681,161
20130901|2013-07-24 20:00,25,0.9682,0.9688,0.9682,0.9686,152
20130901|2013-07-24 20:30,25,0.9685,0.9688,0.9685,0.9686,205
20130901|2013-07-24 21:00,25,0.9686,0.9687,0.9682,0.9685,268
20130901|2013-07-24 21:30,25,0.9685,0.9688,0.9684,0.9688,110
20130901|2013-07-24 22:00,25,0.9688,0.9694,0.9688,0.9693,619
20130901|2013-07-24 22:30,25,0.9692,0.9692,0.9691,0.9692,86
20130901|2013-07-24 23:00,25,0.9691,0.9692,0.9688,0.9689,275
20130901|2013-07-24 23:30,25,0.9688,0.9694,0.9688,0.9694,101
20130901|2013-07-25 00:00,25,0.9694,0.9696,0.9693,0.9693,328
20130901|2013-07-25 00:30,25,0.9693,0.9694,0.9689,0.9692,293
20130901|2013-07-25 01:00,25,0.9691,0.9699,0.969,0.9691,633
20130901|2013-07-25 01:30,25,0.9691,0.9696,0.9688,0.969,661
20130901|2013-07-25 02:00,25,0.969,0.9694,0.9687,0.9694,1162
20130901|2013-07-25 02:30,25,0.9694,0.9694,0.9687,0.9689,906
20130901|2013-07-25 03:00,25,0.9689,0.9693,0.9687,0.9692,1064
20130901|2013-07-25 03:30,25,0.9691,0.9691,0.9684,0.9684,1056
20130901|2013-07-25 04:00,25,0.9685,0.9696,0.9684,0.9695,1252
20130901|2013-07-25 04:30,25,0.9695,0.9696,0.9686,0.9686,1215
20130901|2013-07-25 05:00,25,0.9686,0.9696,0.9684,0.9685,1088
20130901|2013-07-25 05:30,25,0.9685,0.9699,0.9685,0.9695,1043
20130901|2013-07-25 06:00,25,0.9695,0.9704,0.9695,0.9698,1361
20130901|2013-07-25 06:30,25,0.9699,0.9708,0.9698,0.9704,835
20130901|2013-07-25 07:00,25,0.9705,0.9709,0.9698,0.9705,1476
20130901|2013-07-25 07:30,25,0.9703,0.972,0.9699,0.9711,3792
20130901|2013-07-25 08:00,25,0.9711,0.9715,0.9693,0.9697,4655
20130901|2013-07-25 08:30,25,0.9697,0.9704,0.9696,0.9704,2680
20130901|2013-07-25 09:00,25,0.9705,0.9711,0.9702,0.9706,3645
20130901|2013-07-25 09:30,25,0.9706,0.9716,0.9702,0.9715,2524
20130901|2013-07-25 10:00,25,0.9716,0.9717,0.9711,0.9715,3108
20130901|2013-07-25 10:30,25,0.9715,0.9719,0.9712,0.9712,1802
20130901|2013-07-25 11:00,25,0.9712,0.9714,0.9706,0.971,2268
20130901|2013-07-25 11:30,25,0.9711,0.9715,0.971,0.9713,1287
20130901|2013-07-25 12:00,25,0.9713,0.9721,0.9711,0.972,1880
20130901|2013-07-25 12:30,25,0.972,0.9724,0.9715,0.9722,1187
20130901|2013-07-25 13:00,25,0.9722,0.9723,0.9712,0.9713,1151
20130901|2013-07-25 13:30,25,0.9713,0.9715,0.9708,0.971,1278
20130901|2013-07-25 14:00,25,0.971,0.9736,0.9709,0.973,4714
20130901|2013-07-25 14:30,25,0.973,0.9735,0.9726,0.973,1905
20130901|2013-07-25 15:00,25,0.9729,0.9739,0.9711,0.972,2747
20130901|2013-07-25 15:30,25,0.972,0.9721,0.9713,0.9717,292
20130901|2013-07-25 17:00,26,0.9711,0.9715,0.971,0.9711,371
20130901|2013-07-25 17:30,26,0.9711,0.9716,0.9711,0.9715,99
20130901|2013-07-25 18:00,26,0.9715,0.9716,0.9711,0.9713,273
20130901|2013-07-25 18:30,26,0.9714,0.9714,0.9708,0.9709,343
20130901|2013-07-25 19:00,26,0.9709,0.9711,0.9708,0.9709,227
20130901|2013-07-25 19:30,26,0.9709,0.9711,0.9708,0.9711,378
20130901|2013-07-25 20:00,26,0.9711,0.9714,0.971,0.9712,321
20130901|2013-07-25 20:30,26,0.9712,0.9716,0.9711,0.9714,255
20130901|2013-07-25 21:00,26,0.9714,0.9719,0.9713,0.9719,316
20130901|2013-07-25 21:30,26,0.9719,0.9724,0.9718,0.9723,517
20130901|2013-07-25 22:00,26,0.9723,0.9723,0.9719,0.9719,169
20130901|2013-07-25 22:30,26,0.9719,0.9724,0.9719,0.9723,225
20130901|2013-07-25 23:00,26,0.9724,0.9724,0.9719,0.9719,157
20130901|2013-07-25 23:30,26,0.9719,0.9719,0.9718,0.9719,66
20130901|2013-07-26 00:00,26,0.9719,0.9722,0.9717,0.9721,345
20130901|2013-07-26 00:30,26,0.972,0.972,0.9716,0.9718,240
20130901|2013-07-26 01:00,26,0.9719,0.9721,0.9716,0.972,685
20130901|2013-07-26 01:30,26,0.972,0.972,0.9712,0.9713,462
20130901|2013-07-26 02:00,26,0.9713,0.972,0.9713,0.9719,852
20130901|2013-07-26 02:30,26,0.9719,0.9724,0.9715,0.9724,643
20130901|2013-07-26 03:00,26,0.9723,0.9728,0.9722,0.9727,1113
20130901|2013-07-26 03:30,26,0.9728,0.9731,0.9728,0.9728,628
20130901|2013-07-26 04:00,26,0.9728,0.9733,0.9728,0.9731,620
20130901|2013-07-26 04:30,26,0.9731,0.9731,0.9721,0.9721,984
20130901|2013-07-26 05:00,26,0.9721,0.9726,0.9721,0.9725,845
20130901|2013-07-26 05:30,26,0.9725,0.9729,0.972,0.972,1158
20130901|2013-07-26 06:00,26,0.972,0.9725,0.9719,0.9723,831
20130901|2013-07-26 06:30,26,0.9723,0.9723,0.9718,0.9718,818
20130901|2013-07-26 07:00,26,0.9717,0.9719,0.9709,0.9713,1893
20130901|2013-07-26 07:30,26,0.9714,0.9717,0.9712,0.9717,1294
20130901|2013-07-26 08:00,26,0.9716,0.9724,0.9715,0.9721,2626
20130901|2013-07-26 08:30,26,0.972,0.9721,0.9712,0.9718,3513
20130901|2013-07-26 09:00,26,0.9717,0.9722,0.9713,0.9717,3519
20130901|2013-07-26 09:30,26,0.9716,0.9716,0.9694,0.9702,7769
20130901|2013-07-26 10:00,26,0.9702,0.9707,0.9695,0.9698,2874
20130901|2013-07-26 10:30,26,0.9698,0.9706,0.9698,0.9704,1644
20130901|2013-07-26 11:00,26,0.9705,0.9715,0.9704,0.971,1974
20130901|2013-07-26 11:30,26,0.9711,0.9715,0.971,0.9713,881
20130901|2013-07-26 12:00,26,0.9713,0.9717,0.971,0.9716,1435
20130901|2013-07-26 12:30,26,0.9716,0.9718,0.9714,0.9716,688
20130901|2013-07-26 13:00,26,0.9716,0.972,0.9711,0.9712,1105
20130901|2013-07-26 13:30,26,0.9712,0.9716,0.9711,0.9714,1382
20130901|2013-07-26 14:00,26,0.9713,0.9726,0.971,0.9722,2477
20130901|2013-07-26 14:30,26,0.9723,0.9727,0.9719,0.9724,1135
20130901|2013-07-26 15:00,26,0.9724,0.9725,0.9722,0.9724,180
20130901|2013-07-26 15:30,26,0.9724,0.9724,0.9715,0.9722,338
20130901|2013-07-28 17:00,29,0.9713,0.9723,0.9713,0.9722,854
20130901|2013-07-28 17:30,29,0.9722,0.9726,0.9722,0.9725,193
20130901|2013-07-28 18:00,29,0.9726,0.9728,0.9725,0.9728,211
20130901|2013-07-28 18:30,29,0.9728,0.9728,0.9724,0.9726,363
20130901|2013-07-28 19:00,29,0.9726,0.9727,0.9722,0.9723,445
20130901|2013-07-28 19:30,29,0.9723,0.973,0.9723,0.9728,181
20130901|2013-07-28 20:00,29,0.9727,0.9728,0.9725,0.9726,155
20130901|2013-07-28 20:30,29,0.9727,0.973,0.9725,0.9725,567
20130901|2013-07-28 21:00,29,0.9725,0.9732,0.9725,0.9729,370
20130901|2013-07-28 21:30,29,0.9729,0.9731,0.9728,0.9731,86
20130901|2013-07-28 22:00,29,0.9731,0.9733,0.9728,0.973,215
20130901|2013-07-28 22:30,29,0.9729,0.973,0.9726,0.9727,143
20130901|2013-07-28 23:00,29,0.9727,0.9727,0.9724,0.9725,336
20130901|2013-07-28 23:30,29,0.9724,0.9725,0.972,0.9722,256
20130901|2013-07-29 00:00,29,0.9722,0.9722,0.9719,0.9719,247
20130901|2013-07-29 00:30,29,0.9719,0.9724,0.9718,0.9723,412
20130901|2013-07-29 01:00,29,0.9723,0.9723,0.972,0.972,212
20130901|2013-07-29 01:30,29,0.972,0.972,0.9715,0.9715,380
20130901|2013-07-29 02:00,29,0.9716,0.9725,0.9713,0.972,1083
20130901|2013-07-29 02:30,29,0.9721,0.9728,0.9721,0.9724,1035
20130901|2013-07-29 03:00,29,0.9724,0.9726,0.9717,0.9724,1080
20130901|2013-07-29 03:30,29,0.9724,0.973,0.9721,0.9721,901
20130901|2013-07-29 04:00,29,0.9721,0.9729,0.9721,0.9723,1409
20130901|2013-07-29 04:30,29,0.9724,0.9725,0.9719,0.9724,708
20130901|2013-07-29 05:00,29,0.9724,0.9724,0.9719,0.9724,404
20130901|2013-07-29 05:30,29,0.9724,0.9728,0.9723,0.9728,581
20130901|2013-07-29 06:00,29,0.9728,0.9728,0.9721,0.9721,519
20130901|2013-07-29 06:30,29,0.9721,0.9725,0.972,0.9723,549
20130901|2013-07-29 07:00,29,0.9724,0.9724,0.9717,0.9717,1134
20130901|2013-07-29 07:30,29,0.9718,0.9722,0.9716,0.972,1288
20130901|2013-07-29 08:00,29,0.9721,0.9723,0.9716,0.972,1419
20130901|2013-07-29 08:30,29,0.972,0.9729,0.9719,0.9723,2716
20130901|2013-07-29 09:00,29,0.9723,0.9725,0.9719,0.9723,2530
20130901|2013-07-29 09:30,29,0.9724,0.9736,0.9718,0.9732,4074
20130901|2013-07-29 10:00,29,0.9733,0.9735,0.9725,0.9733,3406
20130901|2013-07-29 10:30,29,0.9733,0.9736,0.9728,0.9735,1905
20130901|2013-07-29 11:00,29,0.9735,0.9735,0.9731,0.9731,1384
20130901|2013-07-29 11:30,29,0.9731,0.9733,0.9727,0.9727,740
20130901|2013-07-29 12:00,29,0.9728,0.9728,0.9722,0.9725,1122
20130901|2013-07-29 12:30,29,0.9725,0.9728,0.9722,0.9725,1113
20130901|2013-07-29 13:00,29,0.9725,0.9742,0.9724,0.9738,1701
20130901|2013-07-29 13:30,29,0.9738,0.974,0.9736,0.9739,1396
20130901|2013-07-29 14:00,29,0.9739,0.9741,0.9733,0.9734,1277
20130901|2013-07-29 14:30,29,0.9734,0.9736,0.9732,0.9735,801
20130901|2013-07-29 15:00,29,0.9735,0.9736,0.9732,0.9733,473
20130901|2013-07-29 15:30,29,0.9733,0.9734,0.9728,0.9729,413
20130901|2013-07-29 17:00,30,0.973,0.9734,0.9729,0.973,291
20130901|2013-07-29 17:30,30,0.973,0.973,0.9728,0.9729,33
20130901|2013-07-29 18:00,30,0.9729,0.973,0.9726,0.9728,117
20130901|2013-07-29 18:30,30,0.9728,0.9733,0.9728,0.9733,217
20130901|2013-07-29 19:00,30,0.9732,0.9732,0.9729,0.9731,231
20130901|2013-07-29 19:30,30,0.9731,0.9735,0.973,0.9733,351
20130901|2013-07-29 20:00,30,0.9733,0.9736,0.9733,0.9734,218
20130901|2013-07-29 20:30,30,0.9733,0.9734,0.9729,0.9731,630
20130901|2013-07-29 21:00,30,0.9731,0.9732,0.9729,0.9729,187
20130901|2013-07-29 21:30,30,0.9729,0.973,0.9728,0.9729,124
20130901|2013-07-29 22:00,30,0.973,0.973,0.9717,0.972,1193
20130901|2013-07-29 22:30,30,0.972,0.9721,0.9714,0.972,645
20130901|2013-07-29 23:00,30,0.9719,0.9721,0.9718,0.9721,112
20130901|2013-07-29 23:30,30,0.9721,0.9721,0.9715,0.9716,196
20130901|2013-07-30 00:00,30,0.9716,0.9723,0.9716,0.9722,434
20130901|2013-07-30 00:30,30,0.9721,0.9722,0.9716,0.972,510
20130901|2013-07-30 01:00,30,0.972,0.9723,0.9718,0.9722,556
20130901|2013-07-30 01:30,30,0.9721,0.9721,0.9705,0.9707,1809
20130901|2013-07-30 02:00,30,0.9707,0.9717,0.9706,0.971,1457
20130901|2013-07-30 02:30,30,0.9711,0.9714,0.9708,0.971,1074
20130901|2013-07-30 03:00,30,0.9711,0.9715,0.971,0.9715,1076
20130901|2013-07-30 03:30,30,0.9714,0.9718,0.9711,0.9714,876
20130901|2013-07-30 04:00,30,0.9714,0.9719,0.9713,0.9719,861
20130901|2013-07-30 04:30,30,0.9719,0.9724,0.9719,0.972,1065
20130901|2013-07-30 05:00,30,0.972,0.9726,0.9719,0.9723,984
20130901|2013-07-30 05:30,30,0.9722,0.9726,0.9721,0.9723,1070
20130901|2013-07-30 06:00,30,0.9723,0.9726,0.9723,0.9725,603
20130901|2013-07-30 06:30,30,0.9725,0.9733,0.9722,0.9731,2218
20130901|2013-07-30 07:00,30,0.9731,0.9736,0.9725,0.9727,1924
20130901|2013-07-30 07:30,30,0.9727,0.9737,0.9727,0.973,1304
20130901|2013-07-30 08:00,30,0.973,0.9734,0.9729,0.9732,1337
20130901|2013-07-30 08:30,30,0.9733,0.9734,0.9718,0.9724,3170
20130901|2013-07-30 09:00,30,0.9722,0.9728,0.9694,0.9696,9068
20130901|2013-07-30 09:30,30,0.9696,0.9708,0.9695,0.9705,5217
20130901|2013-07-30 10:00,30,0.9705,0.9707,0.9698,0.9699,3053
20130901|2013-07-30 10:30,30,0.9699,0.9704,0.9695,0.9704,2963
20130901|2013-07-30 11:00,30,0.9704,0.9707,0.9698,0.97,1919
20130901|2013-07-30 11:30,30,0.97,0.9702,0.9698,0.97,1318
20130901|2013-07-30 12:00,30,0.97,0.9701,0.9695,0.9696,1750
20130901|2013-07-30 12:30,30,0.9696,0.9698,0.9691,0.9693,1604
20130901|2013-07-30 13:00,30,0.9694,0.9695,0.969,0.9692,1337
20130901|2013-07-30 13:30,30,0.9692,0.9693,0.9687,0.9689,2609
20130901|2013-07-30 14:00,30,0.9689,0.9691,0.9688,0.9689,1064
20130901|2013-07-30 14:30,30,0.9689,0.9697,0.9689,0.9695,1232
20130901|2013-07-30 15:00,30,0.9695,0.9698,0.9694,0.9694,708
20130901|2013-07-30 15:30,30,0.9694,0.9696,0.9689,0.9693,467
20130901|2013-07-30 17:00,31,0.9693,0.9696,0.9691,0.9691,411
20130901|2013-07-30 17:30,31,0.9692,0.9692,0.9688,0.9689,307
20130901|2013-07-30 18:00,31,0.9689,0.9693,0.9689,0.9693,259
20130901|2013-07-30 18:30,31,0.9694,0.9697,0.9694,0.9697,284
20130901|2013-07-30 19:00,31,0.9697,0.97,0.9693,0.9695,439
20130901|2013-07-30 19:30,31,0.9696,0.97,0.9693,0.9697,837
20130901|2013-07-30 20:00,31,0.9697,0.9699,0.9693,0.9698,578
20130901|2013-07-30 20:30,31,0.9698,0.9701,0.9697,0.97,422
20130901|2013-07-30 21:00,31,0.9701,0.9702,0.9697,0.97,308
20130901|2013-07-30 21:30,31,0.9701,0.9701,0.9698,0.9698,151
20130901|2013-07-30 22:00,31,0.9699,0.9699,0.9697,0.9698,91
20130901|2013-07-30 22:30,31,0.9698,0.9698,0.9693,0.9696,181
20130901|2013-07-30 23:00,31,0.9697,0.97,0.9695,0.9699,254
20130901|2013-07-30 23:30,31,0.9698,0.97,0.9697,0.9698,255
20130901|2013-07-31 00:00,31,0.9699,0.9699,0.9695,0.9695,167
20130901|2013-07-31 00:30,31,0.9694,0.9695,0.9693,0.9694,194
20130901|2013-07-31 01:00,31,0.9694,0.9697,0.9685,0.9688,1445
20130901|2013-07-31 01:30,31,0.9687,0.9688,0.9682,0.9686,1159
20130901|2013-07-31 02:00,31,0.9685,0.9687,0.9681,0.9683,1328
20130901|2013-07-31 02:30,31,0.9683,0.9696,0.9677,0.9693,2046
20130901|2013-07-31 03:00,31,0.9693,0.9706,0.9693,0.9695,1977
20130901|2013-07-31 03:30,31,0.9695,0.9706,0.9695,0.9701,1327
20130901|2013-07-31 04:00,31,0.9702,0.971,0.9699,0.9704,1780
20130901|2013-07-31 04:30,31,0.9704,0.9706,0.97,0.97,879
20130901|2013-07-31 05:00,31,0.9699,0.9705,0.9698,0.9699,1199
20130901|2013-07-31 05:30,31,0.9699,0.9699,0.9691,0.9697,1227
20130901|2013-07-31 06:00,31,0.9697,0.9705,0.9697,0.9705,1004
20130901|2013-07-31 06:30,31,0.9704,0.971,0.9703,0.9707,1247
20130901|2013-07-31 07:00,31,0.9707,0.9708,0.9676,0.9688,6350
20130901|2013-07-31 07:30,31,0.9686,0.9688,0.9664,0.9682,7854
20130901|2013-07-31 08:00,31,0.9682,0.9686,0.9672,0.9685,3215
20130901|2013-07-31 08:30,31,0.9685,0.9685,0.9674,0.9683,3917
20130901|2013-07-31 09:00,31,0.9683,0.9707,0.9681,0.9706,6175
20130901|2013-07-31 09:30,31,0.9705,0.9719,0.9699,0.9715,7217
20130901|2013-07-31 10:00,31,0.9716,0.9718,0.97,0.97,5692
20130901|2013-07-31 10:30,31,0.9701,0.9711,0.9699,0.971,2340
20130901|2013-07-31 11:00,31,0.971,0.9719,0.9707,0.9718,2481
20130901|2013-07-31 11:30,31,0.9718,0.9718,0.9707,0.9709,2910
20130901|2013-07-31 12:00,31,0.9709,0.9712,0.9709,0.9711,979
20130901|2013-07-31 12:30,31,0.9711,0.9717,0.9707,0.9707,733
20130901|2013-07-31 13:00,31,0.971,0.9739,0.9701,0.9724,9895
20130901|2013-07-31 13:30,31,0.9725,0.9749,0.9724,0.9747,6140
20130901|2013-07-31 14:00,31,0.9748,0.9749,0.9723,0.9726,3769
20130901|2013-07-31 14:30,31,0.9726,0.9726,0.9715,0.9725,2023
20130901|2013-07-31 15:00,31,0.9725,0.9727,0.972,0.9722,843
20130901|2013-07-31 15:30,31,0.9721,0.9724,0.9717,0.9717,341
20130901|2013-07-31 17:00,1,0.9718,0.972,0.9714,0.9715,222
20130901|2013-07-31 17:30,1,0.9713,0.9715,0.9706,0.9707,271
20130901|2013-07-31 18:00,1,0.9708,0.9714,0.9707,0.9711,152
20130901|2013-07-31 18:30,1,0.971,0.9714,0.971,0.9712,112
20130901|2013-07-31 19:00,1,0.9714,0.9718,0.9714,0.9718,212
20130901|2013-07-31 19:30,1,0.9718,0.9731,0.9716,0.9727,849
20130901|2013-07-31 20:00,1,0.9727,0.9728,0.9715,0.9716,545
20130901|2013-07-31 20:30,1,0.9716,0.972,0.9709,0.9709,465
20130901|2013-07-31 21:00,1,0.971,0.9713,0.9704,0.9707,475
20130901|2013-07-31 21:30,1,0.9707,0.9711,0.9706,0.9711,295
20130901|2013-07-31 22:00,1,0.9712,0.9712,0.9707,0.9708,150
20130901|2013-07-31 22:30,1,0.9709,0.9711,0.9702,0.9703,431
20130901|2013-07-31 23:00,1,0.9704,0.9705,0.97,0.9703,359
20130901|2013-07-31 23:30,1,0.9702,0.9704,0.97,0.9704,103
20130901|2013-08-01 00:00,1,0.9703,0.9704,0.9696,0.9696,473
20130901|2013-08-01 00:30,1,0.9697,0.9703,0.9696,0.9702,343
20130901|2013-08-01 01:00,1,0.9702,0.9707,0.9699,0.9705,763
20130901|2013-08-01 01:30,1,0.9705,0.971,0.9701,0.9706,772
20130901|2013-08-01 02:00,1,0.9706,0.9711,0.9697,0.9698,2068
20130901|2013-08-01 02:30,1,0.9697,0.9705,0.9697,0.9697,1097
20130901|2013-08-01 03:00,1,0.9697,0.9704,0.9695,0.9702,915
20130901|2013-08-01 03:30,1,0.9702,0.971,0.97,0.9709,1297
20130901|2013-08-01 04:00,1,0.9708,0.9716,0.9706,0.9715,864
20130901|2013-08-01 04:30,1,0.9715,0.9716,0.9709,0.9709,641
20130901|2013-08-01 05:00,1,0.9709,0.9714,0.9709,0.9713,729
20130901|2013-08-01 05:30,1,0.9713,0.9714,0.9706,0.9706,869
20130901|2013-08-01 06:00,1,0.9706,0.9714,0.9698,0.9703,2120
20130901|2013-08-01 06:30,1,0.9703,0.9704,0.9697,0.9698,1318
20130901|2013-08-01 07:00,1,0.9699,0.9708,0.9693,0.9707,2152
20130901|2013-08-01 07:30,1,0.9708,0.9713,0.9688,0.9692,6070
20130901|2013-08-01 08:00,1,0.9692,0.9696,0.9674,0.9692,5421
20130901|2013-08-01 08:30,1,0.9693,0.9699,0.9683,0.9696,4624
20130901|2013-08-01 09:00,1,0.9692,0.9692,0.9679,0.968,5343
20130901|2013-08-01 09:30,1,0.9679,0.9683,0.967,0.9671,3726
20130901|2013-08-01 10:00,1,0.967,0.968,0.9669,0.9679,2871
20130901|2013-08-01 10:30,1,0.9679,0.968,0.9661,0.9662,3559
20130901|2013-08-01 11:00,1,0.9661,0.9664,0.9655,0.9662,3306
20130901|2013-08-01 11:30,1,0.9662,0.9663,0.9654,0.9655,1768
20130901|2013-08-01 12:00,1,0.9655,0.966,0.9652,0.966,1881
20130901|2013-08-01 12:30,1,0.966,0.9663,0.9655,0.966,1631
20130901|2013-08-01 13:00,1,0.966,0.9666,0.966,0.9662,1370
20130901|2013-08-01 13:30,1,0.9662,0.9663,0.9654,0.9655,2088
20130901|2013-08-01 14:00,1,0.9655,0.9658,0.965,0.9652,1165
20130901|2013-08-01 14:30,1,0.9652,0.9654,0.9651,0.9653,659
20130901|2013-08-01 15:00,1,0.9652,0.966,0.965,0.9659,852
20130901|2013-08-01 15:30,1,0.9659,0.9661,0.9652,0.9657,1129
20130901|2013-08-01 17:00,2,0.9654,0.9655,0.9651,0.9655,482
20130901|2013-08-01 17:30,2,0.9655,0.9655,0.9653,0.9655,204
20130901|2013-08-01 18:00,2,0.9655,0.9655,0.9652,0.9652,103
20130901|2013-08-01 18:30,2,0.9653,0.9656,0.9653,0.9655,129
20130901|2013-08-01 19:00,2,0.9654,0.9656,0.9653,0.9653,185
20130901|2013-08-01 19:30,2,0.9654,0.9657,0.9653,0.9655,201
20130901|2013-08-01 20:00,2,0.9654,0.9654,0.9648,0.9649,263
20130901|2013-08-01 20:30,2,0.9649,0.9652,0.964,0.9643,973
20130901|2013-08-01 21:00,2,0.9643,0.9654,0.9643,0.9651,345
20130901|2013-08-01 21:30,2,0.9652,0.9655,0.965,0.9652,285
20130901|2013-08-01 22:00,2,0.9652,0.9656,0.9651,0.9655,209
20130901|2013-08-01 22:30,2,0.9654,0.9656,0.9653,0.9655,150
20130901|2013-08-01 23:00,2,0.9655,0.9655,0.9651,0.9651,154
20130901|2013-08-01 23:30,2,0.9652,0.9652,0.9647,0.965,201
20130901|2013-08-02 00:00,2,0.965,0.9651,0.9647,0.9647,324
20130901|2013-08-02 00:30,2,0.9647,0.9652,0.9647,0.9651,304
20130901|2013-08-02 01:00,2,0.965,0.9653,0.9645,0.9646,599
20130901|2013-08-02 01:30,2,0.9646,0.9649,0.9639,0.9643,790
20130901|2013-08-02 02:00,2,0.9643,0.9646,0.9623,0.9627,3339
20130901|2013-08-02 02:30,2,0.9627,0.9634,0.9621,0.9634,2118
20130901|2013-08-02 03:00,2,0.9633,0.9633,0.9624,0.963,1435
20130901|2013-08-02 03:30,2,0.963,0.9631,0.9617,0.9618,1790
20130901|2013-08-02 04:00,2,0.9618,0.9626,0.9618,0.9622,1167
20130901|2013-08-02 04:30,2,0.9623,0.9623,0.961,0.9612,2491
20130901|2013-08-02 05:00,2,0.9612,0.9619,0.9611,0.9612,1603
20130901|2013-08-02 05:30,2,0.9612,0.9616,0.9611,0.9612,833
20130901|2013-08-02 06:00,2,0.9612,0.9613,0.9609,0.9611,1511
20130901|2013-08-02 06:30,2,0.961,0.9614,0.9606,0.9611,2237
20130901|2013-08-02 07:00,2,0.961,0.9617,0.9603,0.9617,3552
20130901|2013-08-02 07:30,2,0.9618,0.9662,0.9603,0.9634,15636
20130901|2013-08-02 08:00,2,0.9633,0.9639,0.9623,0.9627,5051
20130901|2013-08-02 08:30,2,0.9627,0.9629,0.9612,0.9624,5189
20130901|2013-08-02 09:00,2,0.9624,0.9647,0.9623,0.9643,5461
20130901|2013-08-02 09:30,2,0.9643,0.9645,0.9628,0.9636,4920
20130901|2013-08-02 10:00,2,0.9636,0.9641,0.9632,0.9638,2925
20130901|2013-08-02 10:30,2,0.9639,0.9641,0.9622,0.9622,2301
20130901|2013-08-02 11:00,2,0.9622,0.9624,0.9616,0.9618,2396
20130901|2013-08-02 11:30,2,0.9619,0.9626,0.9617,0.9621,1638
20130901|2013-08-02 12:00,2,0.9621,0.9622,0.9615,0.9615,1377
20130901|2013-08-02 12:30,2,0.9615,0.962,0.9612,0.9619,1035
20130901|2013-08-02 13:00,2,0.962,0.9621,0.9615,0.9616,928
20130901|2013-08-02 13:30,2,0.9616,0.9619,0.9614,0.9615,1516
20130901|2013-08-02 14:00,2,0.9616,0.9616,0.9613,0.9614,569
20130901|2013-08-02 14:30,2,0.9614,0.9614,0.961,0.9613,997
20130901|2013-08-02 15:00,2,0.9614,0.9615,0.9611,0.9614,257
20130901|2013-08-02 15:30,2,0.9614,0.9619,0.961,0.9619,334
20130901|2013-08-04 17:00,5,0.9616,0.962,0.961,0.962,490
20130901|2013-08-04 17:30,5,0.9619,0.962,0.9616,0.9618,359
20130901|2013-08-04 18:00,5,0.9617,0.9619,0.9616,0.9616,177
20130901|2013-08-04 18:30,5,0.9617,0.9618,0.9614,0.9616,85
20130901|2013-08-04 19:00,5,0.9616,0.9618,0.9607,0.9608,434
20130901|2013-08-04 19:30,5,0.9608,0.961,0.9607,0.9607,253
20130901|2013-08-04 20:00,5,0.9607,0.9608,0.9606,0.9607,327
20130901|2013-08-04 20:30,5,0.9608,0.9608,0.9603,0.9605,1072
20130901|2013-08-04 21:00,5,0.9605,0.9606,0.9602,0.9603,242
20130901|2013-08-04 21:30,5,0.9603,0.9606,0.9602,0.9602,432
20130901|2013-08-04 22:00,5,0.9603,0.9608,0.9602,0.9605,166
20130901|2013-08-04 22:30,5,0.9605,0.9606,0.9603,0.9605,264
20130901|2013-08-04 23:00,5,0.9605,0.9608,0.9605,0.9607,225
20130901|2013-08-04 23:30,5,0.9606,0.9608,0.9605,0.9607,127
20130901|2013-08-05 00:00,5,0.9607,0.9609,0.9606,0.9609,200
20130901|2013-08-05 00:30,5,0.961,0.9613,0.9608,0.9613,619
20130901|2013-08-05 01:00,5,0.9612,0.9613,0.9609,0.9613,426
20130901|2013-08-05 01:30,5,0.9612,0.9617,0.961,0.9614,750
20130901|2013-08-05 02:00,5,0.9614,0.9621,0.9613,0.9619,1389
20130901|2013-08-05 02:30,5,0.9619,0.9624,0.9618,0.962,1257
20130901|2013-08-05 03:00,5,0.9621,0.9624,0.9618,0.962,1318
20130901|2013-08-05 03:30,5,0.962,0.9622,0.9618,0.9619,719
20130901|2013-08-05 04:00,5,0.9619,0.9623,0.9617,0.9621,986
20130901|2013-08-05 04:30,5,0.9621,0.9622,0.9619,0.9622,620
20130901|2013-08-05 05:00,5,0.9621,0.9623,0.9614,0.9617,995
20130901|2013-08-05 05:30,5,0.9617,0.9619,0.9614,0.9617,695
20130901|2013-08-05 06:00,5,0.9617,0.9617,0.9608,0.9613,844
20130901|2013-08-05 06:30,5,0.9612,0.9613,0.9609,0.9611,616
20130901|2013-08-05 07:00,5,0.961,0.9613,0.9607,0.9612,1401
20130901|2013-08-05 07:30,5,0.9611,0.9618,0.961,0.9614,1721
20130901|2013-08-05 08:00,5,0.9614,0.9621,0.9613,0.9616,1921
20130901|2013-08-05 08:30,5,0.9616,0.962,0.9611,0.9612,1721
20130901|2013-08-05 09:00,5,0.9612,0.9617,0.9605,0.9614,3865
20130901|2013-08-05 09:30,5,0.9614,0.9618,0.9607,0.9607,2154
20130901|2013-08-05 10:00,5,0.9606,0.9614,0.9604,0.9613,2042
20130901|2013-08-05 10:30,5,0.9612,0.9614,0.9608,0.9612,1242
20130901|2013-08-05 11:00,5,0.9611,0.9613,0.9608,0.9613,1067
20130901|2013-08-05 11:30,5,0.9614,0.9638,0.961,0.9638,3726
20130901|2013-08-05 12:00,5,0.9638,0.9638,0.9626,0.9629,1876
20130901|2013-08-05 12:30,5,0.963,0.9636,0.9628,0.9635,787
20130901|2013-08-05 13:00,5,0.9635,0.9638,0.9635,0.9637,829
20130901|2013-08-05 13:30,5,0.9637,0.9641,0.9634,0.9634,1341
20130901|2013-08-05 14:00,5,0.9634,0.9641,0.9634,0.9641,408
20130901|2013-08-05 14:30,5,0.964,0.9644,0.9639,0.9642,769
20130901|2013-08-05 15:00,5,0.9642,0.9644,0.9638,0.9638,204
20130901|2013-08-05 15:30,5,0.9638,0.9641,0.9635,0.9641,659
20130901|2013-08-05 17:00,6,0.9642,0.9644,0.9642,0.9643,214
20130901|2013-08-05 17:30,6,0.9643,0.9643,0.9642,0.9643,61
20130901|2013-08-05 18:00,6,0.9643,0.9643,0.9641,0.9641,98
20130901|2013-08-05 18:30,6,0.9641,0.9644,0.964,0.9644,187
20130901|2013-08-05 19:00,6,0.9643,0.9647,0.964,0.9646,468
20130901|2013-08-05 19:30,6,0.9645,0.9653,0.9645,0.9651,603
20130901|2013-08-05 20:00,6,0.965,0.9652,0.9648,0.965,274
20130901|2013-08-05 20:30,6,0.9651,0.9653,0.9649,0.9652,227
20130901|2013-08-05 21:00,6,0.9653,0.9653,0.9649,0.9652,141
20130901|2013-08-05 21:30,6,0.9653,0.9653,0.9648,0.965,168
20130901|2013-08-05 22:00,6,0.965,0.965,0.9648,0.965,141
20130901|2013-08-05 22:30,6,0.9651,0.9651,0.9648,0.9649,158
20130901|2013-08-05 23:00,6,0.965,0.965,0.9647,0.9648,157
20130901|2013-08-05 23:30,6,0.9648,0.9653,0.9647,0.9648,1032
20130901|2013-08-06 00:00,6,0.9648,0.9649,0.9642,0.9643,718
20130901|2013-08-06 00:30,6,0.9642,0.9643,0.9638,0.9638,511
20130901|2013-08-06 01:00,6,0.9638,0.9641,0.9636,0.9637,501
20130901|2013-08-06 01:30,6,0.9638,0.9639,0.9636,0.9638,272
20130901|2013-08-06 02:00,6,0.9638,0.9642,0.9634,0.9635,888
20130901|2013-08-06 02:30,6,0.9635,0.964,0.9634,0.9639,782
20130901|2013-08-06 03:00,6,0.9638,0.9642,0.9635,0.9639,700
20130901|2013-08-06 03:30,6,0.964,0.964,0.9633,0.9635,816
20130901|2013-08-06 04:00,6,0.9635,0.9641,0.9635,0.9637,783
20130901|2013-08-06 04:30,6,0.9637,0.9637,0.9631,0.9636,1163
20130901|2013-08-06 05:00,6,0.9636,0.9639,0.9632,0.9633,1226
20130901|2013-08-06 05:30,6,0.9633,0.9635,0.9625,0.9626,863
20130901|2013-08-06 06:00,6,0.9626,0.9627,0.962,0.9624,1582
20130901|2013-08-06 06:30,6,0.9624,0.9628,0.9621,0.9628,756
20130901|2013-08-06 07:00,6,0.9627,0.9634,0.9625,0.9631,1723
20130901|2013-08-06 07:30,6,0.9632,0.9632,0.962,0.9625,2860
20130901|2013-08-06 08:00,6,0.9624,0.9624,0.9616,0.9621,2538
20130901|2013-08-06 08:30,6,0.9622,0.9629,0.9617,0.9625,3641
20130901|2013-08-06 09:00,6,0.9624,0.9628,0.9614,0.9621,5343
20130901|2013-08-06 09:30,6,0.9621,0.9629,0.9618,0.9628,2560
20130901|2013-08-06 10:00,6,0.9629,0.9633,0.9623,0.9624,2439
20130901|2013-08-06 10:30,6,0.9623,0.9627,0.9621,0.9626,1425
20130901|2013-08-06 11:00,6,0.9625,0.9628,0.9623,0.9628,1145
20130901|2013-08-06 11:30,6,0.9628,0.9636,0.9624,0.963,1860
20130901|2013-08-06 12:00,6,0.963,0.9637,0.9629,0.963,1002
20130901|2013-08-06 12:30,6,0.9629,0.9633,0.9627,0.9632,667
20130901|2013-08-06 13:00,6,0.9632,0.9634,0.963,0.9631,676
20130901|2013-08-06 13:30,6,0.9631,0.964,0.9628,0.9636,1877
20130901|2013-08-06 14:00,6,0.9638,0.9639,0.9627,0.963,2537
20130901|2013-08-06 14:30,6,0.963,0.9634,0.9628,0.9629,762
20130901|2013-08-06 15:00,6,0.9629,0.9634,0.9629,0.9631,446
20130901|2013-08-06 15:30,6,0.9631,0.9632,0.9628,0.963,245
20130901|2013-08-06 17:00,7,0.963,0.963,0.9628,0.963,190
20130901|2013-08-06 17:30,7,0.963,0.9632,0.9629,0.963,39
20130901|2013-08-06 18:00,7,0.963,0.9636,0.963,0.9635,193
20130901|2013-08-06 18:30,7,0.9636,0.9636,0.9629,0.963,256
20130901|2013-08-06 19:00,7,0.963,0.963,0.9623,0.9627,361
20130901|2013-08-06 19:30,7,0.9626,0.9629,0.9624,0.9624,152
20130901|2013-08-06 20:00,7,0.9625,0.9625,0.9621,0.9622,274
20130901|2013-08-06 20:30,7,0.9623,0.9623,0.9617,0.9618,463
20130901|2013-08-06 21:00,7,0.9618,0.962,0.9617,0.9618,182
20130901|2013-08-06 21:30,7,0.9619,0.962,0.9619,0.9619,249
20130901|2013-08-06 22:00,7,0.9618,0.962,0.9618,0.9619,90
20130901|2013-08-06 22:30,7,0.9619,0.9622,0.9618,0.9622,147
20130901|2013-08-06 23:00,7,0.9622,0.9623,0.962,0.9621,208
20130901|2013-08-06 23:30,7,0.9622,0.9623,0.9621,0.9621,52
20130901|2013-08-07 00:00,7,0.9621,0.9621,0.9618,0.9618,281
20130901|2013-08-07 00:30,7,0.9618,0.962,0.9616,0.9617,526
20130901|2013-08-07 01:00,7,0.9618,0.9622,0.9618,0.962,436
20130901|2013-08-07 01:30,7,0.962,0.9624,0.9618,0.9622,571
20130901|2013-08-07 02:00,7,0.9623,0.9624,0.9607,0.961,2186
20130901|2013-08-07 02:30,7,0.961,0.961,0.9587,0.9595,3780
20130901|2013-08-07 03:00,7,0.9595,0.9596,0.9583,0.9586,1956
20130901|2013-08-07 03:30,7,0.9585,0.9589,0.9583,0.9585,1124
20130901|2013-08-07 04:00,7,0.9584,0.9589,0.9579,0.9583,856
20130901|2013-08-07 04:30,7,0.9582,0.9593,0.958,0.9592,2134
20130901|2013-08-07 05:00,7,0.9592,0.9598,0.9588,0.9591,2845
20130901|2013-08-07 05:30,7,0.959,0.9593,0.958,0.958,1949
20130901|2013-08-07 06:00,7,0.9581,0.9583,0.9579,0.9579,1016
20130901|2013-08-07 06:30,7,0.9579,0.959,0.9578,0.9587,1408
20130901|2013-08-07 07:00,7,0.9586,0.9591,0.9579,0.9581,2232
20130901|2013-08-07 07:30,7,0.9579,0.958,0.957,0.9574,3422
20130901|2013-08-07 08:00,7,0.9574,0.9583,0.9564,0.958,4814
20130901|2013-08-07 08:30,7,0.9581,0.9603,0.958,0.9601,5575
20130901|2013-08-07 09:00,7,0.9601,0.9601,0.9583,0.9585,6314
20130901|2013-08-07 09:30,7,0.9585,0.9587,0.9574,0.9583,3670
20130901|2013-08-07 10:00,7,0.9583,0.9589,0.9581,0.9588,2449
20130901|2013-08-07 10:30,7,0.9589,0.9595,0.9585,0.959,3173
20130901|2013-08-07 11:00,7,0.959,0.9596,0.959,0.9592,1418
20130901|2013-08-07 11:30,7,0.9592,0.9595,0.9592,0.9593,1562
20130901|2013-08-07 12:00,7,0.9592,0.9595,0.959,0.959,1296
20130901|2013-08-07 12:30,7,0.959,0.9594,0.9589,0.9593,1414
20130901|2013-08-07 13:00,7,0.9592,0.9594,0.9588,0.959,1045
20130901|2013-08-07 13:30,7,0.959,0.9592,0.9584,0.9585,1435
20130901|2013-08-07 14:00,7,0.9586,0.9589,0.9585,0.9587,780
20130901|2013-08-07 14:30,7,0.9587,0.9587,0.9584,0.9586,643
20130901|2013-08-07 15:00,7,0.9587,0.9588,0.9585,0.9588,311
20130901|2013-08-07 15:30,7,0.9588,0.9588,0.9582,0.9583,510
20130901|2013-08-07 17:00,8,0.9587,0.9587,0.9583,0.9585,275
20130901|2013-08-07 17:30,8,0.9584,0.9586,0.9583,0.9584,71
20130901|2013-08-07 18:00,8,0.9585,0.9587,0.9584,0.9584,165
20130901|2013-08-07 18:30,8,0.9584,0.9587,0.9584,0.9587,57
20130901|2013-08-07 19:00,8,0.9586,0.9587,0.9579,0.9579,1229
20130901|2013-08-07 19:30,8,0.9579,0.9586,0.9579,0.9585,347
20130901|2013-08-07 20:00,8,0.9586,0.9586,0.9581,0.9584,434
20130901|2013-08-07 20:30,8,0.9583,0.9586,0.9578,0.9584,898
20130901|2013-08-07 21:00,8,0.9584,0.9585,0.9581,0.9583,399
20130901|2013-08-07 21:30,8,0.9582,0.9582,0.9581,0.9582,34
20130901|2013-08-07 22:00,8,0.9582,0.9589,0.9582,0.9588,1128
20130901|2013-08-07 22:30,8,0.9588,0.9588,0.9584,0.9584,294
20130901|2013-08-07 23:00,8,0.9584,0.9587,0.9584,0.9587,188
20130901|2013-08-07 23:30,8,0.9588,0.9592,0.9588,0.9592,393
20130901|2013-08-08 00:00,8,0.9591,0.9592,0.9588,0.9588,145
20130901|2013-08-08 00:30,8,0.9588,0.9594,0.9588,0.9592,346
20130901|2013-08-08 01:00,8,0.9593,0.9597,0.9589,0.9596,676
20130901|2013-08-08 01:30,8,0.9596,0.9602,0.9596,0.9598,743
20130901|2013-08-08 02:00,8,0.9599,0.9607,0.9591,0.9592,2222
20130901|2013-08-08 02:30,8,0.9593,0.9598,0.9587,0.9595,1397
20130901|2013-08-08 03:00,8,0.9595,0.9596,0.9591,0.9594,1082
20130901|2013-08-08 03:30,8,0.9593,0.9595,0.9588,0.9593,961
20130901|2013-08-08 04:00,8,0.9592,0.9595,0.9589,0.959,868
20130901|2013-08-08 04:30,8,0.9591,0.9593,0.9588,0.9592,901
20130901|2013-08-08 05:00,8,0.9593,0.9597,0.959,0.9595,1424
20130901|2013-08-08 05:30,8,0.9595,0.9599,0.9594,0.9598,1051
20130901|2013-08-08 06:00,8,0.9599,0.9599,0.9595,0.9596,637
20130901|2013-08-08 06:30,8,0.9596,0.9596,0.9592,0.9595,1025
20130901|2013-08-08 07:00,8,0.9596,0.9597,0.9591,0.9595,1279
20130901|2013-08-08 07:30,8,0.9594,0.9609,0.9591,0.9606,3300
20130901|2013-08-08 08:00,8,0.9605,0.9611,0.9601,0.9607,2980
20130901|2013-08-08 08:30,8,0.9607,0.9624,0.9604,0.962,4345
20130901|2013-08-08 09:00,8,0.9619,0.9634,0.9617,0.9633,4285
20130901|2013-08-08 09:30,8,0.9633,0.9641,0.963,0.9639,4790
20130901|2013-08-08 10:00,8,0.9639,0.9649,0.9635,0.9646,4877
20130901|2013-08-08 10:30,8,0.9646,0.9658,0.9642,0.9655,4536
20130901|2013-08-08 11:00,8,0.9655,0.9678,0.9653,0.967,7214
20130901|2013-08-08 11:30,8,0.967,0.9693,0.9669,0.9692,5449
20130901|2013-08-08 12:00,8,0.9693,0.9696,0.9688,0.969,4434
20130901|2013-08-08 12:30,8,0.969,0.969,0.968,0.9681,3996
20130901|2013-08-08 13:00,8,0.9682,0.9684,0.9681,0.9681,1393
20130901|2013-08-08 13:30,8,0.9681,0.9685,0.9676,0.9683,2831
20130901|2013-08-08 14:00,8,0.9683,0.9684,0.9676,0.9678,1249
20130901|2013-08-08 14:30,8,0.9678,0.9679,0.9676,0.9677,1004
20130901|2013-08-08 15:00,8,0.9677,0.968,0.9674,0.9674,742
20130901|2013-08-08 15:30,8,0.9674,0.9677,0.9672,0.9673,393
20130901|2013-08-08 17:00,9,0.9673,0.9677,0.9672,0.9674,474
20130901|2013-08-08 17:30,9,0.9674,0.9674,0.9672,0.9673,189
20130901|2013-08-08 18:00,9,0.9673,0.9674,0.9672,0.9673,111
20130901|2013-08-08 18:30,9,0.9672,0.9674,0.9671,0.9673,78
20130901|2013-08-08 19:00,9,0.9673,0.9674,0.9671,0.9672,259
20130901|2013-08-08 19:30,9,0.9671,0.9673,0.967,0.9673,220
20130901|2013-08-08 20:00,9,0.9674,0.9678,0.9674,0.9676,495
20130901|2013-08-08 20:30,9,0.9675,0.968,0.9674,0.9678,427
20130901|2013-08-08 21:00,9,0.9678,0.9678,0.9674,0.9677,308
20130901|2013-08-08 21:30,9,0.9678,0.9679,0.9675,0.9675,88
20130901|2013-08-08 22:00,9,0.9675,0.9676,0.9673,0.9676,59
20130901|2013-08-08 22:30,9,0.9677,0.9677,0.9674,0.9675,85
20130901|2013-08-08 23:00,9,0.9674,0.9675,0.9672,0.9672,192
20130901|2013-08-08 23:30,9,0.9673,0.9674,0.9673,0.9674,37
20130901|2013-08-09 00:00,9,0.9674,0.9676,0.9674,0.9675,157
20130901|2013-08-09 00:30,9,0.9675,0.9679,0.9672,0.9678,501
20130901|2013-08-09 01:00,9,0.9677,0.9684,0.9675,0.9682,719
20130901|2013-08-09 01:30,9,0.9683,0.9685,0.9678,0.9685,581
20130901|2013-08-09 02:00,9,0.9685,0.9689,0.9678,0.9685,1143
20130901|2013-08-09 02:30,9,0.9684,0.9692,0.9683,0.9685,1379
20130901|2013-08-09 03:00,9,0.9685,0.969,0.9682,0.969,796
20130901|2013-08-09 03:30,9,0.969,0.9699,0.9688,0.9697,1411
20130901|2013-08-09 04:00,9,0.9697,0.9699,0.9694,0.9696,585
20130901|2013-08-09 04:30,9,0.9696,0.9703,0.9696,0.97,941
20130901|2013-08-09 05:00,9,0.97,0.9704,0.9697,0.9699,966
20130901|2013-08-09 05:30,9,0.9699,0.9703,0.9691,0.9698,1370
20130901|2013-08-09 06:00,9,0.9698,0.9701,0.9695,0.9698,1092
20130901|2013-08-09 06:30,9,0.9697,0.9701,0.9696,0.9699,880
20130901|2013-08-09 07:00,9,0.9699,0.9711,0.9698,0.9707,4708
20130901|2013-08-09 07:30,9,0.9704,0.9704,0.9653,0.9655,14124
20130901|2013-08-09 08:00,9,0.9654,0.9659,0.965,0.9653,3267
20130901|2013-08-09 08:30,9,0.9653,0.9682,0.9651,0.9681,5313
20130901|2013-08-09 09:00,9,0.9682,0.97,0.9679,0.9693,7306
20130901|2013-08-09 09:30,9,0.9692,0.9702,0.9691,0.9698,3396
20130901|2013-08-09 10:00,9,0.9697,0.9716,0.9695,0.9713,4793
20130901|2013-08-09 10:30,9,0.9713,0.9713,0.9696,0.9697,3606
20130901|2013-08-09 11:00,9,0.9698,0.9708,0.9697,0.9707,1714
20130901|2013-08-09 11:30,9,0.9708,0.9721,0.9707,0.9714,3533
20130901|2013-08-09 12:00,9,0.9714,0.9717,0.9709,0.9714,1626
20130901|2013-08-09 12:30,9,0.9714,0.9719,0.9714,0.9716,1009
20130901|2013-08-09 13:00,9,0.9716,0.9719,0.9715,0.9718,1034
20130901|2013-08-09 13:30,9,0.9718,0.9724,0.9717,0.9723,2600
20130901|2013-08-09 14:00,9,0.9722,0.9724,0.9717,0.9721,2201
20130901|2013-08-09 14:30,9,0.972,0.972,0.9705,0.9707,2428
20130901|2013-08-09 15:00,9,0.9707,0.9715,0.9707,0.971,469
20130901|2013-08-09 15:30,9,0.9711,0.9716,0.9708,0.9712,284
20130901|2013-08-11 17:00,12,0.9706,0.9713,0.9704,0.9712,512
20130901|2013-08-11 17:30,12,0.9712,0.9718,0.9712,0.9718,440
20130901|2013-08-11 18:00,12,0.9717,0.9719,0.9716,0.9716,138
20130901|2013-08-11 18:30,12,0.9716,0.9717,0.9712,0.9713,303
20130901|2013-08-11 19:00,12,0.9712,0.9714,0.971,0.9712,424
20130901|2013-08-11 19:30,12,0.9712,0.9714,0.9711,0.9712,365
20130901|2013-08-11 20:00,12,0.9712,0.9717,0.9711,0.9714,442
20130901|2013-08-11 20:30,12,0.9714,0.9718,0.9713,0.9717,275
20130901|2013-08-11 21:00,12,0.9717,0.9717,0.9711,0.9712,284
20130901|2013-08-11 21:30,12,0.9713,0.9716,0.9712,0.9716,394
20130901|2013-08-11 22:00,12,0.9715,0.9717,0.9712,0.9712,118
20130901|2013-08-11 22:30,12,0.9712,0.9715,0.9712,0.9713,274
20130901|2013-08-11 23:00,12,0.9713,0.9714,0.9711,0.9712,180
20130901|2013-08-11 23:30,12,0.9712,0.9712,0.971,0.9711,117
20130901|2013-08-12 00:00,12,0.9711,0.9711,0.9709,0.971,169
20130901|2013-08-12 00:30,12,0.971,0.9712,0.9709,0.971,187
20130901|2013-08-12 01:00,12,0.9711,0.9716,0.971,0.9714,252
20130901|2013-08-12 01:30,12,0.9713,0.9713,0.9702,0.9704,834
20130901|2013-08-12 02:00,12,0.9704,0.9707,0.9695,0.9696,2553
20130901|2013-08-12 02:30,12,0.9696,0.9697,0.9688,0.969,1530
20130901|2013-08-12 03:00,12,0.969,0.9693,0.9686,0.9691,1291
20130901|2013-08-12 03:30,12,0.9691,0.9693,0.9688,0.9688,746
20130901|2013-08-12 04:00,12,0.9688,0.9689,0.9686,0.9687,771
20130901|2013-08-12 04:30,12,0.9688,0.9694,0.9688,0.969,458
20130901|2013-08-12 05:00,12,0.969,0.969,0.9684,0.9689,910
20130901|2013-08-12 05:30,12,0.9689,0.9694,0.9689,0.9694,707
20130901|2013-08-12 06:00,12,0.9694,0.9698,0.9694,0.9698,846
20130901|2013-08-12 06:30,12,0.9698,0.9698,0.9688,0.9688,797
20130901|2013-08-12 07:00,12,0.9688,0.9693,0.9685,0.9693,1701
20130901|2013-08-12 07:30,12,0.9692,0.9698,0.9692,0.9695,1236
20130901|2013-08-12 08:00,12,0.9696,0.9698,0.9692,0.9697,1368
20130901|2013-08-12 08:30,12,0.9698,0.9707,0.9697,0.9697,2567
20130901|2013-08-12 09:00,12,0.9697,0.9702,0.9695,0.9698,2114
20130901|2013-08-12 09:30,12,0.9698,0.9705,0.9696,0.9698,2784
20130901|2013-08-12 10:00,12,0.9698,0.9704,0.9696,0.9701,2285
20130901|2013-08-12 10:30,12,0.9701,0.9704,0.9698,0.9702,1272
20130901|2013-08-12 11:00,12,0.9703,0.9705,0.9697,0.97,1469
20130901|2013-08-12 11:30,12,0.97,0.97,0.9695,0.9699,952
20130901|2013-08-12 12:00,12,0.9699,0.97,0.9693,0.9695,759
20130901|2013-08-12 12:30,12,0.9695,0.9699,0.9694,0.9696,633
20130901|2013-08-12 13:00,12,0.9696,0.97,0.9691,0.9699,1630
20130901|2013-08-12 13:30,12,0.9698,0.9707,0.9698,0.9707,1212
20130901|2013-08-12 14:00,12,0.9706,0.9707,0.9702,0.9703,1106
20130901|2013-08-12 14:30,12,0.9703,0.9703,0.9698,0.9699,856
20130901|2013-08-12 15:00,12,0.9698,0.9699,0.9696,0.9698,377
20130901|2013-08-12 15:30,12,0.9698,0.97,0.9694,0.9695,609
20130901|2013-08-12 17:00,13,0.9696,0.9698,0.9691,0.9691,199
20130901|2013-08-12 17:30,13,0.9691,0.9693,0.9689,0.969,172
20130901|2013-08-12 18:00,13,0.9689,0.969,0.9688,0.969,99
20130901|2013-08-12 18:30,13,0.969,0.969,0.9687,0.9689,190
20130901|2013-08-12 19:00,13,0.9688,0.9692,0.9687,0.969,293
20130901|2013-08-12 19:30,13,0.9689,0.9695,0.9687,0.9693,560
20130901|2013-08-12 20:00,13,0.9693,0.9697,0.9689,0.9689,383
20130901|2013-08-12 20:30,13,0.9689,0.9693,0.9688,0.969,189
20130901|2013-08-12 21:00,13,0.9691,0.9693,0.9691,0.9693,111
20130901|2013-08-12 21:30,13,0.9693,0.9695,0.9693,0.9694,150
20130901|2013-08-12 22:00,13,0.9694,0.9695,0.9693,0.9695,89
20130901|2013-08-12 22:30,13,0.9695,0.9696,0.9694,0.9695,90
20130901|2013-08-12 23:00,13,0.9695,0.9697,0.9694,0.9695,389
20130901|2013-08-12 23:30,13,0.9695,0.9696,0.9694,0.9694,193
20130901|2013-08-13 00:00,13,0.9695,0.9697,0.9694,0.9695,461
20130901|2013-08-13 00:30,13,0.9695,0.9697,0.9692,0.9692,335
20130901|2013-08-13 01:00,13,0.9693,0.9695,0.9689,0.969,859
20130901|2013-08-13 01:30,13,0.969,0.9693,0.9689,0.969,376
20130901|2013-08-13 02:00,13,0.969,0.9694,0.9683,0.9684,1545
20130901|2013-08-13 02:30,13,0.9685,0.9688,0.9678,0.9681,1347
20130901|2013-08-13 03:00,13,0.9681,0.9682,0.9674,0.9674,932
20130901|2013-08-13 03:30,13,0.9674,0.9681,0.9672,0.9675,871
20130901|2013-08-13 04:00,13,0.9675,0.968,0.9674,0.9675,846
20130901|2013-08-13 04:30,13,0.9675,0.9681,0.9674,0.9676,537
20130901|2013-08-13 05:00,13,0.9676,0.9685,0.9676,0.9681,1171
20130901|2013-08-13 05:30,13,0.9681,0.9687,0.9677,0.9681,731
20130901|2013-08-13 06:00,13,0.968,0.9686,0.9678,0.9683,880
20130901|2013-08-13 06:30,13,0.9682,0.9686,0.9681,0.9686,678
20130901|2013-08-13 07:00,13,0.9685,0.9686,0.9675,0.968,1341
20130901|2013-08-13 07:30,13,0.9681,0.9681,0.9664,0.9666,4348
20130901|2013-08-13 08:00,13,0.9666,0.9676,0.9662,0.9664,2391
20130901|2013-08-13 08:30,13,0.9663,0.9666,0.9656,0.9661,3747
20130901|2013-08-13 09:00,13,0.9662,0.9671,0.9657,0.9663,4640
20130901|2013-08-13 09:30,13,0.9664,0.9665,0.9656,0.966,3137
20130901|2013-08-13 10:00,13,0.9661,0.9661,0.9656,0.9658,2173
20130901|2013-08-13 10:30,13,0.9659,0.966,0.9656,0.9658,1149
20130901|2013-08-13 11:00,13,0.9658,0.9664,0.9656,0.9664,1294
20130901|2013-08-13 11:30,13,0.9665,0.9667,0.9662,0.9663,1384
20130901|2013-08-13 12:00,13,0.9663,0.9665,0.9659,0.9659,929
20130901|2013-08-13 12:30,13,0.9659,0.9662,0.9656,0.9657,1657
20130901|2013-08-13 13:00,13,0.9657,0.966,0.9656,0.9658,1088
20130901|2013-08-13 13:30,13,0.9658,0.9661,0.9657,0.9659,1236
20130901|2013-08-13 14:00,13,0.9659,0.9666,0.9658,0.9664,1028
20130901|2013-08-13 14:30,13,0.9665,0.9666,0.9659,0.9661,720
20130901|2013-08-13 15:00,13,0.9661,0.9662,0.9658,0.9662,718
20130901|2013-08-13 15:30,13,0.9661,0.9664,0.9657,0.9658,537
20130901|2013-08-13 17:00,14,0.9663,0.9663,0.9658,0.9659,182
20130901|2013-08-13 17:30,14,0.9659,0.9659,0.9657,0.9658,64
20130901|2013-08-13 18:00,14,0.9659,0.9659,0.9657,0.9657,117
20130901|2013-08-13 18:30,14,0.9658,0.9659,0.9658,0.9658,35
20130901|2013-08-13 19:00,14,0.9657,0.9659,0.9653,0.9655,331
20130901|2013-08-13 19:30,14,0.9656,0.9657,0.9652,0.9654,288
20130901|2013-08-13 20:00,14,0.9653,0.9655,0.9646,0.965,851
20130901|2013-08-13 20:30,14,0.965,0.9654,0.9649,0.9654,351
20130901|2013-08-13 21:00,14,0.9654,0.9656,0.9653,0.9655,270
20130901|2013-08-13 21:30,14,0.9653,0.9653,0.9651,0.9652,106
20130901|2013-08-13 22:00,14,0.9652,0.9657,0.9652,0.9654,217
20130901|2013-08-13 22:30,14,0.9653,0.9656,0.9653,0.9655,112
20130901|2013-08-13 23:00,14,0.9654,0.9656,0.9654,0.9654,89
20130901|2013-08-13 23:30,14,0.9654,0.9654,0.965,0.965,129
20130901|2013-08-14 00:00,14,0.9651,0.9651,0.9646,0.9649,511
20130901|2013-08-14 00:30,14,0.965,0.9651,0.9646,0.9649,488
20130901|2013-08-14 01:00,14,0.9649,0.9651,0.964,0.9645,1013
20130901|2013-08-14 01:30,14,0.9645,0.9646,0.9635,0.964,713
20130901|2013-08-14 02:00,14,0.9639,0.9652,0.9635,0.9644,1344
20130901|2013-08-14 02:30,14,0.9644,0.9654,0.9644,0.9651,887
20130901|2013-08-14 03:00,14,0.9651,0.9653,0.9645,0.9653,1038
20130901|2013-08-14 03:30,14,0.9653,0.9653,0.9644,0.9646,1256
20130901|2013-08-14 04:00,14,0.9647,0.9651,0.9647,0.9651,775
20130901|2013-08-14 04:30,14,0.9651,0.9653,0.9649,0.9653,788
20130901|2013-08-14 05:00,14,0.9653,0.9659,0.9651,0.9658,807
20130901|2013-08-14 05:30,14,0.9658,0.9667,0.9658,0.9661,1679
20130901|2013-08-14 06:00,14,0.9661,0.9664,0.966,0.9661,683
20130901|2013-08-14 06:30,14,0.9662,0.9663,0.9658,0.9663,421
20130901|2013-08-14 07:00,14,0.9663,0.9672,0.9662,0.9671,1509
20130901|2013-08-14 07:30,14,0.9671,0.9675,0.9668,0.9669,2479
20130901|2013-08-14 08:00,14,0.9668,0.9678,0.9668,0.9673,1995
20130901|2013-08-14 08:30,14,0.9673,0.9677,0.967,0.9672,2283
20130901|2013-08-14 09:00,14,0.9672,0.9678,0.9666,0.9676,2369
20130901|2013-08-14 09:30,14,0.9677,0.968,0.9672,0.9679,2820
20130901|2013-08-14 10:00,14,0.9679,0.9683,0.9672,0.9673,3022
20130901|2013-08-14 10:30,14,0.9673,0.9682,0.9672,0.9682,1460
20130901|2013-08-14 11:00,14,0.9681,0.9682,0.9674,0.9677,1167
20130901|2013-08-14 11:30,14,0.9677,0.9679,0.9672,0.9676,1477
20130901|2013-08-14 12:00,14,0.9676,0.9678,0.9673,0.9675,748
20130901|2013-08-14 12:30,14,0.9675,0.9675,0.9667,0.9673,1663
20130901|2013-08-14 13:00,14,0.9673,0.9674,0.967,0.9673,778
20130901|2013-08-14 13:30,14,0.9674,0.9675,0.967,0.967,959
20130901|2013-08-14 14:00,14,0.9671,0.9675,0.9669,0.9673,1169
20130901|2013-08-14 14:30,14,0.9673,0.9675,0.9672,0.9674,412
20130901|2013-08-14 15:00,14,0.9674,0.9674,0.9666,0.9668,901
20130901|2013-08-14 15:30,14,0.9669,0.9669,0.9661,0.9661,520
20130901|2013-08-14 17:00,15,0.9665,0.9665,0.9661,0.9663,417
20130901|2013-08-14 17:30,15,0.9662,0.9667,0.9662,0.9667,172
20130901|2013-08-14 18:00,15,0.9667,0.9667,0.9664,0.9665,84
20130901|2013-08-14 18:30,15,0.9665,0.9671,0.9665,0.9671,181
20130901|2013-08-14 19:00,15,0.967,0.9673,0.9669,0.967,281
20130901|2013-08-14 19:30,15,0.967,0.9676,0.967,0.9673,428
20130901|2013-08-14 20:00,15,0.9672,0.9673,0.9672,0.9672,170
20130901|2013-08-14 20:30,15,0.9672,0.9675,0.9671,0.9672,293
20130901|2013-08-14 21:00,15,0.9672,0.9687,0.9672,0.9684,846
20130901|2013-08-14 21:30,15,0.9685,0.9687,0.9682,0.9683,478
20130901|2013-08-14 22:00,15,0.9683,0.9686,0.9681,0.9684,149
20130901|2013-08-14 22:30,15,0.9685,0.9685,0.9679,0.968,197
20130901|2013-08-14 23:00,15,0.968,0.9683,0.968,0.968,90
20130901|2013-08-14 23:30,15,0.9681,0.9682,0.968,0.968,100
20130901|2013-08-15 00:00,15,0.968,0.9681,0.9679,0.9681,234
20130901|2013-08-15 00:30,15,0.968,0.9683,0.9679,0.9679,393
20130901|2013-08-15 01:00,15,0.9681,0.9688,0.9679,0.9686,693
20130901|2013-08-15 01:30,15,0.9687,0.9693,0.9687,0.9688,986
20130901|2013-08-15 02:00,15,0.9688,0.969,0.9686,0.9689,658
20130901|2013-08-15 02:30,15,0.9689,0.9694,0.9689,0.9692,760
20130901|2013-08-15 03:00,15,0.9693,0.9696,0.969,0.9693,831
20130901|2013-08-15 03:30,15,0.9693,0.9697,0.9693,0.9695,621
20130901|2013-08-15 04:00,15,0.9695,0.9695,0.9692,0.9695,422
20130901|2013-08-15 04:30,15,0.9695,0.9696,0.9693,0.9695,675
20130901|2013-08-15 05:00,15,0.9694,0.9694,0.9683,0.9683,1256
20130901|2013-08-15 05:30,15,0.9684,0.9684,0.9674,0.9677,921
20130901|2013-08-15 06:00,15,0.9677,0.9677,0.9672,0.9674,999
20130901|2013-08-15 06:30,15,0.9674,0.9676,0.967,0.9676,1113
20130901|2013-08-15 07:00,15,0.9676,0.9682,0.9671,0.9675,2169
20130901|2013-08-15 07:30,15,0.9674,0.9674,0.964,0.9658,8243
20130901|2013-08-15 08:00,15,0.9657,0.9677,0.9654,0.9673,3482
20130901|2013-08-15 08:30,15,0.9672,0.9675,0.9653,0.9657,3599
20130901|2013-08-15 09:00,15,0.9658,0.9667,0.9646,0.966,5122
20130901|2013-08-15 09:30,15,0.966,0.9665,0.9654,0.9657,2816
20130901|2013-08-15 10:00,15,0.9657,0.9666,0.9655,0.9662,1837
20130901|2013-08-15 10:30,15,0.9663,0.9674,0.9663,0.9663,1997
20130901|2013-08-15 11:00,15,0.9663,0.9668,0.9663,0.9666,890
20130901|2013-08-15 11:30,15,0.9665,0.9676,0.9664,0.9675,1928
20130901|2013-08-15 12:00,15,0.9676,0.9696,0.9675,0.9686,6147
20130901|2013-08-15 12:30,15,0.9686,0.97,0.9686,0.9688,3788
20130901|2013-08-15 13:00,15,0.9688,0.9696,0.9685,0.969,3066
20130901|2013-08-15 13:30,15,0.969,0.9704,0.969,0.9699,2799
20130901|2013-08-15 14:00,15,0.97,0.9701,0.9697,0.9698,1581
20130901|2013-08-15 14:30,15,0.9697,0.9701,0.9696,0.9698,1198
20130901|2013-08-15 15:00,15,0.9698,0.9699,0.9694,0.9697,666
20130901|2013-08-15 15:30,15,0.9697,0.9697,0.9694,0.9695,196
20130901|2013-08-15 17:00,16,0.9695,0.97,0.9695,0.9697,333
20130901|2013-08-15 17:30,16,0.9696,0.9698,0.9695,0.9696,134
20130901|2013-08-15 18:00,16,0.9696,0.9699,0.9694,0.9698,155
20130901|2013-08-15 18:30,16,0.9698,0.9699,0.9696,0.9699,188
20130901|2013-08-15 19:00,16,0.9699,0.9701,0.9698,0.9698,149
20130901|2013-08-15 19:30,16,0.9698,0.9702,0.9697,0.9701,430
20130901|2013-08-15 20:00,16,0.9701,0.9708,0.9701,0.9708,749
20130901|2013-08-15 20:30,16,0.9707,0.9707,0.9701,0.9702,360
20130901|2013-08-15 21:00,16,0.9702,0.9703,0.97,0.9702,277
20130901|2013-08-15 21:30,16,0.9702,0.9702,0.9697,0.9697,247
20130901|2013-08-15 22:00,16,0.9697,0.97,0.9695,0.9699,550
20130901|2013-08-15 22:30,16,0.9699,0.9699,0.9697,0.9697,145
20130901|2013-08-15 23:00,16,0.9696,0.9697,0.9694,0.9696,147
20130901|2013-08-15 23:30,16,0.9696,0.9697,0.9696,0.9697,290
20130901|2013-08-16 00:00,16,0.9697,0.9697,0.9692,0.9692,359
20130901|2013-08-16 00:30,16,0.9692,0.9693,0.9689,0.9692,376
20130901|2013-08-16 01:00,16,0.9692,0.9693,0.9689,0.969,393
20130901|2013-08-16 01:30,16,0.969,0.9694,0.9689,0.969,547
20130901|2013-08-16 02:00,16,0.969,0.9698,0.969,0.9698,1234
20130901|2013-08-16 02:30,16,0.9698,0.97,0.9694,0.9699,809
20130901|2013-08-16 03:00,16,0.97,0.97,0.9685,0.9689,1324
20130901|2013-08-16 03:30,16,0.9689,0.9691,0.9681,0.9683,1064
20130901|2013-08-16 04:00,16,0.9684,0.9684,0.9671,0.9673,923
20130901|2013-08-16 04:30,16,0.9673,0.9679,0.9673,0.9675,889
20130901|2013-08-16 05:00,16,0.9676,0.9679,0.9674,0.9676,821
20130901|2013-08-16 05:30,16,0.9676,0.9679,0.9674,0.9678,687
20130901|2013-08-16 06:00,16,0.9678,0.9678,0.9674,0.9674,596
20130901|2013-08-16 06:30,16,0.9674,0.968,0.9674,0.9679,925
20130901|2013-08-16 07:00,16,0.968,0.9684,0.9677,0.9682,1130
20130901|2013-08-16 07:30,16,0.9679,0.9682,0.9665,0.9666,4027
20130901|2013-08-16 08:00,16,0.9666,0.9672,0.966,0.9668,3652
20130901|2013-08-16 08:30,16,0.9668,0.9672,0.9658,0.9661,4234
20130901|2013-08-16 09:00,16,0.966,0.9661,0.9645,0.9653,4942
20130901|2013-08-16 09:30,16,0.9654,0.9658,0.9649,0.9655,2433
20130901|2013-08-16 10:00,16,0.9655,0.9662,0.9653,0.9656,1654
20130901|2013-08-16 10:30,16,0.9656,0.9661,0.9655,0.966,1577
20130901|2013-08-16 11:00,16,0.966,0.9662,0.9655,0.9656,2005
20130901|2013-08-16 11:30,16,0.9657,0.9658,0.9653,0.9658,1479
20130901|2013-08-16 12:00,16,0.9659,0.9659,0.9646,0.9655,1817
20130901|2013-08-16 12:30,16,0.9655,0.9657,0.9652,0.9654,1505
20130901|2013-08-16 13:00,16,0.9655,0.9664,0.9654,0.9663,1512
20130901|2013-08-16 13:30,16,0.9663,0.9681,0.9662,0.968,2868
20130901|2013-08-16 14:00,16,0.9679,0.9681,0.9671,0.9671,1538
20130901|2013-08-16 14:30,16,0.9671,0.9675,0.9666,0.9666,1140
20130901|2013-08-16 15:00,16,0.9666,0.9672,0.9665,0.9672,351
20130901|2013-08-16 15:30,16,0.9671,0.9673,0.9663,0.9666,381
20130901|2013-08-18 17:00,19,0.9673,0.9675,0.9666,0.967,433
20130901|2013-08-18 17:30,19,0.967,0.967,0.9668,0.9668,50
20130901|2013-08-18 18:00,19,0.9668,0.9669,0.9667,0.9669,35
20130901|2013-08-18 18:30,19,0.967,0.9672,0.9669,0.9671,47
20130901|2013-08-18 19:00,19,0.967,0.9671,0.9666,0.9668,254
20130901|2013-08-18 19:30,19,0.9669,0.9673,0.9669,0.9673,398
20130901|2013-08-18 20:00,19,0.9673,0.968,0.9673,0.968,337
20130901|2013-08-18 20:30,19,0.968,0.9683,0.9679,0.968,355
20130901|2013-08-18 21:00,19,0.968,0.9687,0.9679,0.9684,426
20130901|2013-08-18 21:30,19,0.9685,0.9686,0.9679,0.9679,311
20130901|2013-08-18 22:00,19,0.9679,0.9679,0.9676,0.9676,170
20130901|2013-08-18 22:30,19,0.9676,0.9676,0.9671,0.9672,384
20130901|2013-08-18 23:00,19,0.9672,0.9673,0.967,0.9672,110
20130901|2013-08-18 23:30,19,0.9673,0.9674,0.9672,0.9673,116
20130901|2013-08-19 00:00,19,0.9673,0.9673,0.9671,0.9672,158
20130901|2013-08-19 00:30,19,0.9672,0.9672,0.9667,0.967,320
20130901|2013-08-19 01:00,19,0.9671,0.9671,0.9668,0.9668,411
20130901|2013-08-19 01:30,19,0.9668,0.9669,0.9663,0.9669,612
20130901|2013-08-19 02:00,19,0.9669,0.9677,0.9669,0.9676,1080
20130901|2013-08-19 02:30,19,0.9676,0.9686,0.9674,0.9683,875
20130901|2013-08-19 03:00,19,0.9683,0.9684,0.9677,0.9679,690
20130901|2013-08-19 03:30,19,0.9679,0.9681,0.9675,0.9678,597
20130901|2013-08-19 04:00,19,0.9678,0.9683,0.9677,0.9683,388
20130901|2013-08-19 04:30,19,0.9683,0.9684,0.968,0.9681,577
20130901|2013-08-19 05:00,19,0.968,0.9685,0.9671,0.9671,1192
20130901|2013-08-19 05:30,19,0.9671,0.9672,0.9662,0.9668,1161
20130901|2013-08-19 06:00,19,0.9667,0.9669,0.9666,0.9669,581
20130901|2013-08-19 06:30,19,0.9668,0.9672,0.9666,0.967,593
20130901|2013-08-19 07:00,19,0.9669,0.9676,0.9669,0.9675,1028
20130901|2013-08-19 07:30,19,0.9675,0.9675,0.9667,0.9673,1275
20130901|2013-08-19 08:00,19,0.9672,0.9673,0.9669,0.9671,912
20130901|2013-08-19 08:30,19,0.9672,0.9679,0.967,0.9677,1755
20130901|2013-08-19 09:00,19,0.9677,0.9682,0.9673,0.9679,2687
20130901|2013-08-19 09:30,19,0.9679,0.968,0.9671,0.9675,2001
20130901|2013-08-19 10:00,19,0.9676,0.9679,0.9674,0.9674,1330
20130901|2013-08-19 10:30,19,0.9674,0.9674,0.9667,0.9669,1710
20130901|2013-08-19 11:00,19,0.967,0.9672,0.9667,0.9667,1425
20130901|2013-08-19 11:30,19,0.9667,0.9669,0.9662,0.9666,1329
20130901|2013-08-19 12:00,19,0.9665,0.9666,0.9662,0.9663,761
20130901|2013-08-19 12:30,19,0.9662,0.9664,0.966,0.9662,1380
20130901|2013-08-19 13:00,19,0.9662,0.9664,0.966,0.9662,612
20130901|2013-08-19 13:30,19,0.9662,0.9662,0.9659,0.966,1422
20130901|2013-08-19 14:00,19,0.9661,0.9662,0.9656,0.966,933
20130901|2013-08-19 14:30,19,0.9661,0.9665,0.966,0.9663,1078
20130901|2013-08-19 15:00,19,0.9662,0.9664,0.966,0.9663,143
20130901|2013-08-19 15:30,19,0.9663,0.9665,0.9659,0.966,164
20130901|2013-08-19 17:00,20,0.9661,0.9662,0.966,0.9662,124
20130901|2013-08-19 17:30,20,0.9662,0.9663,0.9661,0.9663,122
20130901|2013-08-19 18:00,20,0.9662,0.9663,0.966,0.9661,8
20130901|2013-08-19 18:30,20,0.966,0.966,0.9658,0.9658,46
20130901|2013-08-19 19:00,20,0.9659,0.9662,0.9658,0.966,209
20130901|2013-08-19 19:30,20,0.966,0.9661,0.9657,0.9657,484
20130901|2013-08-19 20:00,20,0.9657,0.9657,0.9645,0.9645,1093
20130901|2013-08-19 20:30,20,0.9646,0.9649,0.9635,0.9638,1226
20130901|2013-08-19 21:00,20,0.9639,0.9639,0.9629,0.9634,750
20130901|2013-08-19 21:30,20,0.9633,0.9638,0.9633,0.9636,381
20130901|2013-08-19 22:00,20,0.9636,0.9637,0.9634,0.9637,286
20130901|2013-08-19 22:30,20,0.9637,0.9638,0.9635,0.9637,356
20130901|2013-08-19 23:00,20,0.9638,0.9638,0.9633,0.9635,423
20130901|2013-08-19 23:30,20,0.9634,0.9637,0.9634,0.9637,355
20130901|2013-08-20 00:00,20,0.9636,0.9639,0.9635,0.9637,706
20130901|2013-08-20 00:30,20,0.9637,0.9638,0.9633,0.9635,529
20130901|2013-08-20 01:00,20,0.9634,0.9642,0.9633,0.9638,1123
20130901|2013-08-20 01:30,20,0.9638,0.9641,0.9635,0.9635,808
20130901|2013-08-20 02:00,20,0.9635,0.9642,0.9634,0.9641,1105
20130901|2013-08-20 02:30,20,0.964,0.9656,0.964,0.9652,1783
20130901|2013-08-20 03:00,20,0.9653,0.9659,0.965,0.9651,1720
20130901|2013-08-20 03:30,20,0.9652,0.9657,0.9646,0.9646,1119
20130901|2013-08-20 04:00,20,0.9647,0.9649,0.9642,0.9648,1180
20130901|2013-08-20 04:30,20,0.9648,0.965,0.9642,0.9647,763
20130901|2013-08-20 05:00,20,0.9647,0.9649,0.9635,0.9639,1225
20130901|2013-08-20 05:30,20,0.964,0.9643,0.9631,0.9634,1934
20130901|2013-08-20 06:00,20,0.9635,0.9639,0.9632,0.9638,758
20130901|2013-08-20 06:30,20,0.9638,0.9641,0.9633,0.9634,1464
20130901|2013-08-20 07:00,20,0.9635,0.9636,0.9613,0.9621,5557
20130901|2013-08-20 07:30,20,0.962,0.962,0.9607,0.9616,8181
20130901|2013-08-20 08:00,20,0.9616,0.9621,0.9611,0.9612,2321
20130901|2013-08-20 08:30,20,0.9612,0.9624,0.9612,0.9617,3368
20130901|2013-08-20 09:00,20,0.9617,0.9626,0.9612,0.9614,3294
20130901|2013-08-20 09:30,20,0.9615,0.9622,0.9611,0.9621,3036
20130901|2013-08-20 10:00,20,0.9621,0.9625,0.9618,0.9619,2371
20130901|2013-08-20 10:30,20,0.962,0.9632,0.962,0.9632,2336
20130901|2013-08-20 11:00,20,0.9632,0.9633,0.9621,0.9626,2119
20130901|2013-08-20 11:30,20,0.9625,0.9629,0.962,0.9629,1303
20130901|2013-08-20 12:00,20,0.9629,0.9629,0.962,0.9622,1047
20130901|2013-08-20 12:30,20,0.9623,0.9623,0.9618,0.9619,825
20130901|2013-08-20 13:00,20,0.9619,0.962,0.9614,0.9617,901
20130901|2013-08-20 13:30,20,0.9617,0.9623,0.9616,0.9619,1542
20130901|2013-08-20 14:00,20,0.962,0.9623,0.9618,0.9618,903
20130901|2013-08-20 14:30,20,0.9617,0.9621,0.9617,0.9619,942
20130901|2013-08-20 15:00,20,0.9618,0.9619,0.9616,0.9617,664
20130901|2013-08-20 15:30,20,0.9618,0.9619,0.9613,0.9617,484
20130901|2013-08-20 17:00,21,0.9616,0.9616,0.9612,0.9613,330
20130901|2013-08-20 17:30,21,0.9614,0.9615,0.9612,0.9615,159
20130901|2013-08-20 18:00,21,0.9615,0.9615,0.9613,0.9614,73
20130901|2013-08-20 18:30,21,0.9615,0.9615,0.9612,0.9612,41
20130901|2013-08-20 19:00,21,0.9612,0.9612,0.9608,0.9609,473
20130901|2013-08-20 19:30,21,0.9608,0.9609,0.9606,0.9607,380
20130901|2013-08-20 20:00,21,0.9607,0.961,0.9606,0.9609,331
20130901|2013-08-20 20:30,21,0.9608,0.9608,0.9602,0.9603,766
20130901|2013-08-20 21:00,21,0.9604,0.9604,0.9597,0.9597,1281
20130901|2013-08-20 21:30,21,0.9597,0.9597,0.9585,0.9588,1635
20130901|2013-08-20 22:00,21,0.9587,0.9592,0.9587,0.9589,620
20130901|2013-08-20 22:30,21,0.9589,0.959,0.9588,0.9588,299
20130901|2013-08-20 23:00,21,0.9588,0.9591,0.9588,0.9588,383
20130901|2013-08-20 23:30,21,0.9588,0.9589,0.9587,0.9588,352
20130901|2013-08-21 00:00,21,0.9588,0.9593,0.9588,0.9589,720
20130901|2013-08-21 00:30,21,0.959,0.959,0.9587,0.9588,438
20130901|2013-08-21 01:00,21,0.9588,0.9592,0.9584,0.9584,900
20130901|2013-08-21 01:30,21,0.9583,0.9584,0.9576,0.958,1243
20130901|2013-08-21 02:00,21,0.958,0.958,0.9576,0.9577,800
20130901|2013-08-21 02:30,21,0.9576,0.9583,0.9573,0.9578,1606
20130901|2013-08-21 03:00,21,0.9577,0.9583,0.9572,0.9577,1687
20130901|2013-08-21 03:30,21,0.9576,0.9582,0.9567,0.9568,1234
20130901|2013-08-21 04:00,21,0.9568,0.9577,0.9564,0.9575,2829
20130901|2013-08-21 04:30,21,0.9575,0.9584,0.9571,0.9583,1067
20130901|2013-08-21 05:00,21,0.9584,0.9586,0.958,0.9581,855
20130901|2013-08-21 05:30,21,0.9581,0.9584,0.9579,0.9581,700
20130901|2013-08-21 06:00,21,0.9581,0.9587,0.9581,0.9586,933
20130901|2013-08-21 06:30,21,0.9586,0.9587,0.9578,0.958,1136
20130901|2013-08-21 07:00,21,0.958,0.9581,0.9571,0.9573,2242
20130901|2013-08-21 07:30,21,0.9573,0.9583,0.9572,0.9576,1674
20130901|2013-08-21 08:00,21,0.9576,0.9578,0.957,0.9573,1832
20130901|2013-08-21 08:30,21,0.9574,0.9577,0.9569,0.9574,1933
20130901|2013-08-21 09:00,21,0.9573,0.9577,0.9568,0.9571,2974
20130901|2013-08-21 09:30,21,0.9571,0.9574,0.9566,0.9567,2775
20130901|2013-08-21 10:00,21,0.9567,0.9571,0.956,0.9564,4589
20130901|2013-08-21 10:30,21,0.9563,0.957,0.9563,0.9569,2175
20130901|2013-08-21 11:00,21,0.9569,0.9571,0.9564,0.9565,2348
20130901|2013-08-21 11:30,21,0.9565,0.9567,0.9565,0.9566,1143
20130901|2013-08-21 12:00,21,0.9566,0.9568,0.9564,0.9567,896
20130901|2013-08-21 12:30,21,0.9567,0.9574,0.9565,0.9571,1246
20130901|2013-08-21 13:00,21,0.9572,0.9572,0.9533,0.9547,13184
20130901|2013-08-21 13:30,21,0.9547,0.9572,0.9546,0.9554,5840
20130901|2013-08-21 14:00,21,0.9554,0.9558,0.9544,0.9548,2687
20130901|2013-08-21 14:30,21,0.9549,0.9552,0.9533,0.9542,3663
20130901|2013-08-21 15:00,21,0.9541,0.9546,0.9533,0.9545,949
20130901|2013-08-21 15:30,21,0.9544,0.9545,0.9541,0.9541,512
20130901|2013-08-21 17:00,22,0.954,0.9541,0.953,0.9533,812
20130901|2013-08-21 17:30,22,0.9533,0.9535,0.9529,0.9532,226
20130901|2013-08-21 18:00,22,0.9532,0.9534,0.9529,0.953,183
20130901|2013-08-21 18:30,22,0.953,0.9532,0.953,0.953,233
20130901|2013-08-21 19:00,22,0.953,0.9532,0.952,0.9521,1141
20130901|2013-08-21 19:30,22,0.952,0.9527,0.9519,0.9524,1435
20130901|2013-08-21 20:00,22,0.9524,0.9529,0.9522,0.9526,693
20130901|2013-08-21 20:30,22,0.9528,0.953,0.9522,0.9524,1694
20130901|2013-08-21 21:00,22,0.9523,0.9526,0.9519,0.9521,883
20130901|2013-08-21 21:30,22,0.9521,0.9521,0.9518,0.9519,492
20130901|2013-08-21 22:00,22,0.952,0.9521,0.9519,0.952,217
20130901|2013-08-21 22:30,22,0.952,0.9525,0.9518,0.9523,528
20130901|2013-08-21 23:00,22,0.9524,0.9524,0.9521,0.9522,252
20130901|2013-08-21 23:30,22,0.9522,0.9526,0.9522,0.9526,291
20130901|2013-08-22 00:00,22,0.9526,0.9532,0.9525,0.9529,763
20130901|2013-08-22 00:30,22,0.9529,0.9531,0.9526,0.9527,266
20130901|2013-08-22 01:00,22,0.9528,0.9529,0.9521,0.9529,1133
20130901|2013-08-22 01:30,22,0.953,0.9534,0.9529,0.9532,556
20130901|2013-08-22 02:00,22,0.9531,0.9538,0.953,0.9535,1372
20130901|2013-08-22 02:30,22,0.9535,0.954,0.9532,0.9536,2013
20130901|2013-08-22 03:00,22,0.9536,0.9544,0.9535,0.9536,1508
20130901|2013-08-22 03:30,22,0.9536,0.9537,0.9528,0.953,892
20130901|2013-08-22 04:00,22,0.9531,0.9532,0.9518,0.9523,1420
20130901|2013-08-22 04:30,22,0.9523,0.9526,0.952,0.9521,665
20130901|2013-08-22 05:00,22,0.9521,0.9525,0.952,0.9524,1178
20130901|2013-08-22 05:30,22,0.9524,0.9525,0.952,0.9523,738
20130901|2013-08-22 06:00,22,0.9522,0.9524,0.9519,0.952,965
20130901|2013-08-22 06:30,22,0.952,0.9523,0.9519,0.9519,1096
20130901|2013-08-22 07:00,22,0.9519,0.9522,0.9508,0.951,4335
20130901|2013-08-22 07:30,22,0.951,0.952,0.9502,0.9517,7026
20130901|2013-08-22 08:00,22,0.9517,0.9519,0.9502,0.9504,2909
20130901|2013-08-22 08:30,22,0.9503,0.952,0.9503,0.9512,4907
20130901|2013-08-22 09:00,22,0.9512,0.9522,0.9511,0.9515,2769
20130901|2013-08-22 09:30,22,0.9515,0.9521,0.9506,0.9507,3399
20130901|2013-08-22 10:00,22,0.9508,0.9513,0.9501,0.9506,3269
20130901|2013-08-22 10:30,22,0.9505,0.9508,0.9503,0.9507,1672
20130901|2013-08-22 11:00,22,0.9506,0.9511,0.9492,0.9498,3510
20130901|2013-08-22 11:30,22,0.9499,0.9508,0.9495,0.9502,2366
20130901|2013-08-22 12:00,22,0.9501,0.9501,0.9494,0.9496,1332
20130901|2013-08-22 12:30,22,0.9496,0.9501,0.9495,0.9499,924
20130901|2013-08-22 13:00,22,0.9498,0.95,0.9493,0.9495,1450
20130901|2013-08-22 13:30,22,0.9495,0.9497,0.949,0.9495,2428
20130901|2013-08-22 14:00,22,0.9496,0.9503,0.9494,0.9502,1309
20130901|2013-08-22 14:30,22,0.9501,0.9505,0.9499,0.9503,965
20130901|2013-08-22 15:00,22,0.9503,0.9506,0.9502,0.9503,456
20130901|2013-08-22 15:30,22,0.9503,0.9504,0.9499,0.95,926
20130901|2013-08-22 17:00,23,0.9502,0.9503,0.9499,0.9503,185
20130901|2013-08-22 17:30,23,0.9503,0.9507,0.9503,0.9507,202
20130901|2013-08-22 18:00,23,0.9507,0.9514,0.9506,0.9513,590
20130901|2013-08-22 18:30,23,0.9512,0.9512,0.9501,0.9503,442
20130901|2013-08-22 19:00,23,0.9502,0.9503,0.9494,0.9497,676
20130901|2013-08-22 19:30,23,0.9497,0.95,0.9494,0.9497,645
20130901|2013-08-22 20:00,23,0.9496,0.9497,0.9493,0.9493,326
20130901|2013-08-22 20:30,23,0.9493,0.9494,0.9485,0.9485,1045
20130901|2013-08-22 21:00,23,0.9485,0.9493,0.9485,0.9493,522
20130901|2013-08-22 21:30,23,0.9493,0.9494,0.9485,0.9487,540
20130901|2013-08-22 22:00,23,0.9487,0.9487,0.9484,0.9486,227
20130901|2013-08-22 22:30,23,0.9486,0.9487,0.9485,0.9485,260
20130901|2013-08-22 23:00,23,0.9485,0.9485,0.948,0.9482,351
20130901|2013-08-22 23:30,23,0.9481,0.9483,0.948,0.9481,137
20130901|2013-08-23 00:00,23,0.9481,0.9482,0.9476,0.9482,592
20130901|2013-08-23 00:30,23,0.9481,0.9481,0.9477,0.9479,455
20130901|2013-08-23 01:00,23,0.948,0.9481,0.9466,0.9471,1749
20130901|2013-08-23 01:30,23,0.9471,0.9477,0.9469,0.9477,716
20130901|2013-08-23 02:00,23,0.9476,0.9479,0.9474,0.9477,749
20130901|2013-08-23 02:30,23,0.9477,0.9477,0.9474,0.9474,507
20130901|2013-08-23 03:00,23,0.9474,0.9478,0.9473,0.9474,617
20130901|2013-08-23 03:30,23,0.9474,0.9477,0.9467,0.9471,1555
20130901|2013-08-23 04:00,23,0.947,0.9475,0.9462,0.9463,1487
20130901|2013-08-23 04:30,23,0.9464,0.9465,0.9457,0.9462,843
20130901|2013-08-23 05:00,23,0.9462,0.9469,0.946,0.9467,1334
20130901|2013-08-23 05:30,23,0.9467,0.947,0.9466,0.9469,514
20130901|2013-08-23 06:00,23,0.9469,0.947,0.9461,0.9463,1117
20130901|2013-08-23 06:30,23,0.9464,0.9475,0.9463,0.9465,2854
20130901|2013-08-23 07:00,23,0.9465,0.9474,0.9457,0.9468,3570
20130901|2013-08-23 07:30,23,0.9467,0.948,0.9455,0.9474,4513
20130901|2013-08-23 08:00,23,0.9475,0.9476,0.9463,0.9473,2757
20130901|2013-08-23 08:30,23,0.9473,0.9477,0.9465,0.947,2487
20130901|2013-08-23 09:00,23,0.947,0.9497,0.9469,0.9489,7989
20130901|2013-08-23 09:30,23,0.949,0.951,0.949,0.9496,8430
20130901|2013-08-23 10:00,23,0.9497,0.9501,0.949,0.949,4015
20130901|2013-08-23 10:30,23,0.9489,0.9507,0.9487,0.9507,4899
20130901|2013-08-23 11:00,23,0.9507,0.9508,0.9497,0.9498,2286
20130901|2013-08-23 11:30,23,0.9498,0.9504,0.9497,0.9504,1891
20130901|2013-08-23 12:00,23,0.9504,0.9508,0.9499,0.9506,920
20130901|2013-08-23 12:30,23,0.9506,0.9506,0.9501,0.9503,1193
20130901|2013-08-23 13:00,23,0.9504,0.9509,0.9504,0.9506,1192
20130901|2013-08-23 13:30,23,0.9507,0.9511,0.9505,0.9509,1282
20130901|2013-08-23 14:00,23,0.9509,0.9513,0.9508,0.9512,1100
20130901|2013-08-23 14:30,23,0.9513,0.9522,0.9512,0.9516,1512
20130901|2013-08-23 15:00,23,0.9518,0.9519,0.9516,0.9517,278
20130901|2013-08-23 15:30,23,0.9518,0.9522,0.9513,0.9522,458
20130901|2013-08-25 17:00,26,0.9508,0.9511,0.9505,0.9511,453
20130901|2013-08-25 17:30,26,0.9511,0.9513,0.951,0.9511,100
20130901|2013-08-25 18:00,26,0.9512,0.9513,0.951,0.9513,84
20130901|2013-08-25 18:30,26,0.9513,0.9515,0.9511,0.9514,141
20130901|2013-08-25 19:00,26,0.9514,0.9516,0.9512,0.9514,210
20130901|2013-08-25 19:30,26,0.9515,0.9516,0.9513,0.9515,455
20130901|2013-08-25 20:00,26,0.9515,0.9516,0.9511,0.9512,237
20130901|2013-08-25 20:30,26,0.9511,0.9512,0.951,0.951,121
20130901|2013-08-25 21:00,26,0.9511,0.9513,0.9511,0.9513,94
20130901|2013-08-25 21:30,26,0.9512,0.9513,0.9511,0.9513,79
20130901|2013-08-25 22:00,26,0.9513,0.9518,0.9513,0.9518,156
20130901|2013-08-25 22:30,26,0.9518,0.9518,0.9516,0.9517,83
20130901|2013-08-25 23:00,26,0.9517,0.9518,0.9516,0.9516,165
20130901|2013-08-25 23:30,26,0.9516,0.9517,0.9516,0.9517,94
20130901|2013-08-26 00:00,26,0.9517,0.9519,0.9516,0.9518,231
20130901|2013-08-26 00:30,26,0.9518,0.952,0.9514,0.9516,828
20130901|2013-08-26 01:00,26,0.9516,0.9517,0.9514,0.9514,422
20130901|2013-08-26 01:30,26,0.9513,0.9516,0.9512,0.9513,359
20130901|2013-08-26 02:00,26,0.9513,0.9515,0.9508,0.951,595
20130901|2013-08-26 02:30,26,0.951,0.9511,0.9505,0.9505,498
20130901|2013-08-26 03:00,26,0.9506,0.9508,0.9501,0.9502,1181
20130901|2013-08-26 03:30,26,0.9502,0.9504,0.9502,0.9503,346
20130901|2013-08-26 04:00,26,0.9504,0.9507,0.9503,0.9503,284
20130901|2013-08-26 04:30,26,0.9503,0.9503,0.9499,0.9499,451
20130901|2013-08-26 05:00,26,0.9499,0.95,0.9497,0.9498,354
20130901|2013-08-26 05:30,26,0.9498,0.95,0.9498,0.95,312
20130901|2013-08-26 06:00,26,0.9499,0.9502,0.9495,0.9497,880
20130901|2013-08-26 06:30,26,0.9496,0.9496,0.9489,0.949,934
20130901|2013-08-26 07:00,26,0.9491,0.9498,0.9488,0.9498,1441
20130901|2013-08-26 07:30,26,0.9495,0.9517,0.9492,0.9512,4908
20130901|2013-08-26 08:00,26,0.9512,0.9514,0.9508,0.951,1085
20130901|2013-08-26 08:30,26,0.951,0.9511,0.9505,0.9505,1478
20130901|2013-08-26 09:00,26,0.9505,0.9507,0.9502,0.9504,1707
20130901|2013-08-26 09:30,26,0.9504,0.9508,0.9501,0.9507,1776
20130901|2013-08-26 10:00,26,0.9507,0.9509,0.9504,0.9508,1244
20130901|2013-08-26 10:30,26,0.9509,0.9514,0.9506,0.9507,1981
20130901|2013-08-26 11:00,26,0.9506,0.9512,0.9506,0.9508,2046
20130901|2013-08-26 11:30,26,0.9508,0.9509,0.9506,0.9507,1264
20130901|2013-08-26 12:00,26,0.9508,0.9509,0.9506,0.9507,691
20130901|2013-08-26 12:30,26,0.9507,0.9511,0.9505,0.951,1023
20130901|2013-08-26 13:00,26,0.9509,0.9515,0.9509,0.9514,1139
20130901|2013-08-26 13:30,26,0.9514,0.9518,0.9514,0.9515,1234
20130901|2013-08-26 14:00,26,0.9515,0.9517,0.9514,0.9515,1122
20130901|2013-08-26 14:30,26,0.9515,0.9521,0.9515,0.9516,908
20130901|2013-08-26 15:00,26,0.9516,0.9518,0.9514,0.9516,427
20130901|2013-08-26 15:30,26,0.9516,0.9517,0.9513,0.9515,384
20130901|2013-08-26 17:00,27,0.9518,0.9519,0.9516,0.9517,79
20130901|2013-08-26 17:30,27,0.9517,0.9519,0.9517,0.9519,130
20130901|2013-08-26 18:00,27,0.9519,0.952,0.9518,0.952,115
20130901|2013-08-26 18:30,27,0.952,0.9522,0.9518,0.9518,201
20130901|2013-08-26 19:00,27,0.9517,0.9517,0.951,0.9511,868
20130901|2013-08-26 19:30,27,0.9511,0.9512,0.9506,0.9506,478
20130901|2013-08-26 20:00,27,0.9506,0.9506,0.9501,0.9504,380
20130901|2013-08-26 20:30,27,0.9504,0.9505,0.9502,0.9505,200
20130901|2013-08-26 21:00,27,0.9505,0.9505,0.9503,0.9503,53
20130901|2013-08-26 21:30,27,0.9503,0.9505,0.9503,0.9504,107
20130901|2013-08-26 22:00,27,0.9505,0.9508,0.9505,0.9507,172
20130901|2013-08-26 22:30,27,0.9507,0.9507,0.9506,0.9507,39
20130901|2013-08-26 23:00,27,0.9507,0.9508,0.9507,0.9508,49
20130901|2013-08-26 23:30,27,0.9507,0.9507,0.9503,0.9504,175
20130901|2013-08-27 00:00,27,0.9504,0.9504,0.9499,0.95,389
20130901|2013-08-27 00:30,27,0.95,0.95,0.9495,0.9498,660
20130901|2013-08-27 01:00,27,0.9499,0.9499,0.949,0.9493,912
20130901|2013-08-27 01:30,27,0.9493,0.9494,0.9491,0.9492,431
20130901|2013-08-27 02:00,27,0.9492,0.9496,0.9491,0.9493,861
20130901|2013-08-27 02:30,27,0.9493,0.9496,0.9487,0.9492,1647
20130901|2013-08-27 03:00,27,0.9492,0.9495,0.9482,0.9489,2148
20130901|2013-08-27 03:30,27,0.9488,0.9495,0.9484,0.9492,1241
20130901|2013-08-27 04:00,27,0.9491,0.9498,0.9489,0.9498,976
20130901|2013-08-27 04:30,27,0.9498,0.9499,0.9493,0.9497,531
20130901|2013-08-27 05:00,27,0.9498,0.9498,0.9492,0.9495,502
20130901|2013-08-27 05:30,27,0.9495,0.9495,0.9489,0.9491,577
20130901|2013-08-27 06:00,27,0.9491,0.9495,0.9489,0.9493,517
20130901|2013-08-27 06:30,27,0.9492,0.9498,0.9489,0.949,1314
20130901|2013-08-27 07:00,27,0.949,0.9496,0.949,0.9492,1412
20130901|2013-08-27 07:30,27,0.9492,0.9498,0.9485,0.9496,2541
20130901|2013-08-27 08:00,27,0.9496,0.9507,0.9494,0.9505,1947
20130901|2013-08-27 08:30,27,0.9505,0.9516,0.9505,0.951,3380
20130901|2013-08-27 09:00,27,0.951,0.9513,0.9504,0.9509,2427
20130901|2013-08-27 09:30,27,0.9509,0.9516,0.9508,0.9514,2013
20130901|2013-08-27 10:00,27,0.9513,0.9519,0.9512,0.9515,2015
20130901|2013-08-27 10:30,27,0.9515,0.9517,0.9512,0.9515,1089
20130901|2013-08-27 11:00,27,0.9515,0.9518,0.9514,0.9516,1255
20130901|2013-08-27 11:30,27,0.9516,0.9524,0.9516,0.9523,1355
20130901|2013-08-27 12:00,27,0.9523,0.9523,0.9517,0.9517,1067
20130901|2013-08-27 12:30,27,0.9517,0.9523,0.9517,0.9522,1340
20130901|2013-08-27 13:00,27,0.9522,0.9527,0.9521,0.9526,1394
20130901|2013-08-27 13:30,27,0.9525,0.9533,0.9525,0.953,3053
20130901|2013-08-27 14:00,27,0.9531,0.9537,0.9529,0.9536,2050
20130901|2013-08-27 14:30,27,0.9536,0.9544,0.9534,0.9542,1919
20130901|2013-08-27 15:00,27,0.9543,0.9543,0.9535,0.9537,287
20130901|2013-08-27 15:30,27,0.9537,0.9544,0.9535,0.9541,554
20130901|2013-08-27 17:00,28,0.9541,0.9541,0.9532,0.9532,595
20130901|2013-08-27 17:30,28,0.9533,0.9542,0.9532,0.954,357
20130901|2013-08-27 18:00,28,0.954,0.9541,0.9536,0.9536,134
20130901|2013-08-27 18:30,28,0.9536,0.9536,0.9525,0.9526,825
20130901|2013-08-27 19:00,28,0.9526,0.9533,0.9526,0.9531,497
20130901|2013-08-27 19:30,28,0.9532,0.9532,0.9529,0.9531,233
20130901|2013-08-27 20:00,28,0.953,0.9533,0.9529,0.9533,162
20130901|2013-08-27 20:30,28,0.9532,0.9535,0.9531,0.9532,853
20130901|2013-08-27 21:00,28,0.9532,0.9538,0.9531,0.9537,825
20130901|2013-08-27 21:30,28,0.9537,0.954,0.9535,0.9535,605
20130901|2013-08-27 22:00,28,0.9535,0.9537,0.9529,0.9529,539
20130901|2013-08-27 22:30,28,0.9529,0.953,0.9524,0.9526,359
20130901|2013-08-27 23:00,28,0.9526,0.9528,0.9526,0.9526,201
20130901|2013-08-27 23:30,28,0.9526,0.9529,0.9521,0.9521,486
20130901|2013-08-28 00:00,28,0.9521,0.9526,0.9521,0.9526,494
20130901|2013-08-28 00:30,28,0.9526,0.9526,0.952,0.952,336
20130901|2013-08-28 01:00,28,0.952,0.9527,0.952,0.9523,750
20130901|2013-08-28 01:30,28,0.9523,0.9523,0.9511,0.9512,1524
20130901|2013-08-28 02:00,28,0.9512,0.9515,0.9509,0.9511,1629
20130901|2013-08-28 02:30,28,0.951,0.9518,0.9509,0.9515,1116
20130901|2013-08-28 03:00,28,0.9514,0.952,0.951,0.9519,1251
20130901|2013-08-28 03:30,28,0.9519,0.952,0.9515,0.9519,827
20130901|2013-08-28 04:00,28,0.9518,0.9523,0.9516,0.9516,696
20130901|2013-08-28 04:30,28,0.9517,0.9519,0.9516,0.9517,389
20130901|2013-08-28 05:00,28,0.9516,0.9521,0.9516,0.952,544
20130901|2013-08-28 05:30,28,0.952,0.952,0.9515,0.9516,764
20130901|2013-08-28 06:00,28,0.9515,0.952,0.9514,0.9517,935
20130901|2013-08-28 06:30,28,0.9517,0.9527,0.9516,0.9526,1537
20130901|2013-08-28 07:00,28,0.9525,0.9538,0.9521,0.9537,2853
20130901|2013-08-28 07:30,28,0.9538,0.9542,0.9527,0.9536,2928
20130901|2013-08-28 08:00,28,0.9536,0.9539,0.9528,0.953,1963
20130901|2013-08-28 08:30,28,0.9531,0.9532,0.9522,0.9527,5267
20130901|2013-08-28 09:00,28,0.9528,0.9535,0.9527,0.9534,2486
20130901|2013-08-28 09:30,28,0.9534,0.9541,0.9528,0.9532,3293
20130901|2013-08-28 10:00,28,0.9531,0.9533,0.9523,0.9527,2838
20130901|2013-08-28 10:30,28,0.9527,0.953,0.9524,0.9527,1095
20130901|2013-08-28 11:00,28,0.9527,0.953,0.9525,0.9526,1059
20130901|2013-08-28 11:30,28,0.9527,0.9533,0.9527,0.9528,875
20130901|2013-08-28 12:00,28,0.9528,0.9535,0.9527,0.9533,678
20130901|2013-08-28 12:30,28,0.9534,0.9538,0.9532,0.9536,542
20130901|2013-08-28 13:00,28,0.9536,0.9537,0.9533,0.9534,796
20130901|2013-08-28 13:30,28,0.9534,0.9537,0.9529,0.9536,1387
20130901|2013-08-28 14:00,28,0.9536,0.954,0.9536,0.9538,527
20130901|2013-08-28 14:30,28,0.9538,0.9539,0.9532,0.9534,890
20130901|2013-08-28 15:00,28,0.9534,0.9535,0.9532,0.9535,350
20130901|2013-08-28 15:30,28,0.9535,0.9535,0.9528,0.9529,771
20130901|2013-08-28 17:00,29,0.953,0.9531,0.9527,0.9527,648
20130901|2013-08-28 17:30,29,0.9526,0.9531,0.9525,0.9529,407
20130901|2013-08-28 18:00,29,0.9528,0.9529,0.9527,0.9527,174
20130901|2013-08-28 18:30,29,0.9527,0.9527,0.9523,0.9525,368
20130901|2013-08-28 19:00,29,0.9524,0.9527,0.9523,0.9524,628
20130901|2013-08-28 19:30,29,0.9525,0.9529,0.9524,0.9527,299
20130901|2013-08-28 20:00,29,0.9528,0.9531,0.9527,0.9529,246
20130901|2013-08-28 20:30,29,0.9528,0.9532,0.9526,0.9527,758
20130901|2013-08-28 21:00,29,0.9527,0.9531,0.9526,0.9526,218
20130901|2013-08-28 21:30,29,0.9527,0.9533,0.9524,0.9532,538
20130901|2013-08-28 22:00,29,0.9531,0.9535,0.953,0.9535,309
20130901|2013-08-28 22:30,29,0.9536,0.9536,0.9534,0.9534,127
20130901|2013-08-28 23:00,29,0.9534,0.9536,0.9534,0.9536,86
20130901|2013-08-28 23:30,29,0.9536,0.9537,0.9534,0.9536,260
20130901|2013-08-29 00:00,29,0.9536,0.9537,0.9532,0.9534,495
20130901|2013-08-29 00:30,29,0.9534,0.9535,0.9531,0.9531,357
20130901|2013-08-29 01:00,29,0.9531,0.9534,0.9529,0.9534,714
20130901|2013-08-29 01:30,29,0.9534,0.9534,0.9516,0.952,2238
20130901|2013-08-29 02:00,29,0.9519,0.9523,0.9517,0.9519,960
20130901|2013-08-29 02:30,29,0.9518,0.952,0.9514,0.9517,846
20130901|2013-08-29 03:00,29,0.9517,0.9519,0.9516,0.9517,868
20130901|2013-08-29 03:30,29,0.9518,0.9518,0.9516,0.9518,842
20130901|2013-08-29 04:00,29,0.9518,0.9522,0.9516,0.9516,981
20130901|2013-08-29 04:30,29,0.9517,0.9517,0.9511,0.9514,881
20130901|2013-08-29 05:00,29,0.9515,0.9518,0.9513,0.9516,769
20130901|2013-08-29 05:30,29,0.9516,0.9518,0.9512,0.9517,715
20130901|2013-08-29 06:00,29,0.9517,0.9519,0.9515,0.9518,784
20130901|2013-08-29 06:30,29,0.9518,0.9518,0.9515,0.9518,542
20130901|2013-08-29 07:00,29,0.9518,0.9527,0.9518,0.9524,1190
20130901|2013-08-29 07:30,29,0.9524,0.9524,0.9505,0.951,3651
20130901|2013-08-29 08:00,29,0.9509,0.9515,0.9508,0.9514,1572
20130901|2013-08-29 08:30,29,0.9514,0.9531,0.951,0.9526,3689
20130901|2013-08-29 09:00,29,0.9525,0.9529,0.951,0.9515,2548
20130901|2013-08-29 09:30,29,0.9515,0.9518,0.9505,0.9508,2599
20130901|2013-08-29 10:00,29,0.9508,0.951,0.9504,0.9505,2799
20130901|2013-08-29 10:30,29,0.9505,0.951,0.9492,0.9495,2999
20130901|2013-08-29 11:00,29,0.9494,0.9498,0.9493,0.9497,1520
20130901|2013-08-29 11:30,29,0.9497,0.9497,0.9493,0.9496,910
20130901|2013-08-29 12:00,29,0.9496,0.9496,0.9492,0.9492,1003
20130901|2013-08-29 12:30,29,0.9492,0.9492,0.9489,0.9489,1332
20130901|2013-08-29 13:00,29,0.9489,0.949,0.9485,0.9489,1029
20130901|2013-08-29 13:30,29,0.9489,0.9495,0.9487,0.9493,1521
20130901|2013-08-29 14:00,29,0.9494,0.9496,0.9493,0.9493,1046
20130901|2013-08-29 14:30,29,0.9492,0.9494,0.9491,0.9492,420
20130901|2013-08-29 15:00,29,0.9492,0.9493,0.9481,0.9485,429
20130901|2013-08-29 15:30,29,0.9484,0.9488,0.9484,0.9487,324
20130901|2013-08-29 17:00,30,0.949,0.949,0.9485,0.9486,612
20130901|2013-08-29 17:30,30,0.9486,0.9488,0.9486,0.9488,64
20130901|2013-08-29 18:00,30,0.9487,0.9488,0.9485,0.9486,103
20130901|2013-08-29 18:30,30,0.9487,0.9487,0.9483,0.9484,108
20130901|2013-08-29 19:00,30,0.9485,0.9485,0.9483,0.9485,210
20130901|2013-08-29 19:30,30,0.9485,0.9489,0.9484,0.9488,405
20130901|2013-08-29 20:00,30,0.9488,0.9491,0.9487,0.9488,370
20130901|2013-08-29 20:30,30,0.9489,0.9492,0.9487,0.949,816
20130901|2013-08-29 21:00,30,0.949,0.9492,0.949,0.949,82
20130901|2013-08-29 21:30,30,0.949,0.9492,0.949,0.9491,142
20130901|2013-08-29 22:00,30,0.9491,0.9493,0.9491,0.9491,114
20130901|2013-08-29 22:30,30,0.9491,0.9492,0.9491,0.9492,75
20130901|2013-08-29 23:00,30,0.9492,0.9493,0.9492,0.9492,265
20130901|2013-08-29 23:30,30,0.9491,0.9492,0.949,0.9492,98
20130901|2013-08-30 00:00,30,0.9492,0.9492,0.949,0.9492,271
20130901|2013-08-30 00:30,30,0.9491,0.9493,0.949,0.9491,394
20130901|2013-08-30 01:00,30,0.9491,0.9496,0.949,0.9495,602
20130901|2013-08-30 01:30,30,0.9494,0.9495,0.9492,0.9493,426
20130901|2013-08-30 02:00,30,0.9494,0.9497,0.9491,0.9497,1081
20130901|2013-08-30 02:30,30,0.9496,0.95,0.9493,0.9496,897
20130901|2013-08-30 03:00,30,0.9497,0.95,0.9491,0.9491,1025
20130901|2013-08-30 03:30,30,0.9491,0.9497,0.9491,0.9495,469
20130901|2013-08-30 04:00,30,0.9494,0.9495,0.9491,0.9491,531
20130901|2013-08-30 04:30,30,0.9491,0.9492,0.9486,0.949,778
20130901|2013-08-30 05:00,30,0.9491,0.9493,0.9487,0.9491,678
20130901|2013-08-30 05:30,30,0.949,0.9502,0.949,0.9501,934
20130901|2013-08-30 06:00,30,0.95,0.95,0.9493,0.9496,635
20130901|2013-08-30 06:30,30,0.9495,0.9496,0.9491,0.9492,711
20130901|2013-08-30 07:00,30,0.9493,0.9493,0.9474,0.9477,3889
20130901|2013-08-30 07:30,30,0.9475,0.9498,0.947,0.9495,4385
20130901|2013-08-30 08:00,30,0.9495,0.9498,0.9489,0.9495,2037
20130901|2013-08-30 08:30,30,0.9494,0.95,0.9489,0.9491,2691
20130901|2013-08-30 09:00,30,0.9491,0.9491,0.9477,0.9477,3283
20130901|2013-08-30 09:30,30,0.9477,0.9481,0.9473,0.9478,3805
20130901|2013-08-30 10:00,30,0.9477,0.9481,0.947,0.9476,3533
20130901|2013-08-30 10:30,30,0.9475,0.9476,0.9467,0.9472,2840
20130901|2013-08-30 11:00,30,0.9472,0.9512,0.9471,0.9498,5890
20130901|2013-08-30 11:30,30,0.9498,0.9507,0.9495,0.9495,1952
20130901|2013-08-30 12:00,30,0.9494,0.9499,0.9487,0.9498,2351
20130901|2013-08-30 12:30,30,0.9498,0.9506,0.9495,0.9499,1053
20130901|2013-08-30 13:00,30,0.95,0.9502,0.9497,0.9498,635
20130901|2013-08-30 13:30,30,0.9498,0.95,0.9491,0.9491,1420
20130901|2013-08-30 14:00,30,0.9492,0.9492,0.9485,0.9489,918
20130901|2013-08-30 14:30,30,0.9489,0.9496,0.9483,0.9493,661
20130901|2013-08-30 15:00,30,0.9491,0.9492,0.9486,0.9488,233
20130901|2013-09-01 17:00,3,0.9492,0.9495,0.9484,0.9489,474
20130901|2013-09-01 17:30,3,0.949,0.949,0.9488,0.9489,20
20130901|2013-09-01 18:00,3,0.9488,0.9488,0.9484,0.9488,87
20130901|2013-09-01 18:30,3,0.9488,0.9488,0.9484,0.9486,119
20130901|2013-09-01 19:00,3,0.9487,0.949,0.9484,0.9484,418
20130901|2013-09-01 19:30,3,0.9485,0.949,0.9482,0.949,368
20130901|2013-09-01 20:00,3,0.949,0.9493,0.949,0.9493,281
20130901|2013-09-01 20:30,3,0.9494,0.9499,0.9492,0.9497,617
20130901|2013-09-01 21:00,3,0.9497,0.9499,0.9497,0.9499,115
20130901|2013-09-01 21:30,3,0.9499,0.9499,0.9497,0.9498,67
20130901|2013-09-01 22:00,3,0.9499,0.9502,0.9498,0.95,142
20130901|2013-09-01 22:30,3,0.95,0.9503,0.95,0.9502,37
20130901|2013-09-01 23:00,3,0.9502,0.9503,0.95,0.9502,87
20130901|2013-09-01 23:30,3,0.9502,0.9503,0.9499,0.95,87
20130901|2013-09-02 00:00,3,0.9501,0.9501,0.9497,0.9497,181
20130901|2013-09-02 00:30,3,0.9497,0.95,0.9494,0.9497,333
20130901|2013-09-02 01:00,3,0.9497,0.9506,0.9497,0.9505,750
20130901|2013-09-02 01:30,3,0.9505,0.9505,0.9497,0.9497,433
20130901|2013-09-02 02:00,3,0.9497,0.9498,0.9484,0.9486,1508
20130901|2013-09-02 02:30,3,0.9486,0.9488,0.9483,0.9483,596
20130901|2013-09-02 03:00,3,0.9483,0.9487,0.948,0.9487,631
20130901|2013-09-02 03:30,3,0.9486,0.9489,0.9481,0.9486,1051
20130901|2013-09-02 04:00,3,0.9487,0.9493,0.9486,0.9488,772
20130901|2013-09-02 04:30,3,0.9488,0.9495,0.9487,0.9493,436
20130901|2013-09-02 05:00,3,0.9493,0.9496,0.9491,0.9495,302
20130901|2013-09-02 05:30,3,0.9494,0.9498,0.9492,0.9498,376
20130901|2013-09-02 06:00,3,0.9498,0.9498,0.9494,0.9496,562
20130901|2013-09-02 06:30,3,0.9496,0.9498,0.9491,0.9492,434
20130901|2013-09-02 07:00,3,0.9493,0.9497,0.9492,0.9493,439
20130901|2013-09-02 07:30,3,0.9492,0.9499,0.9489,0.9499,378
20130901|2013-09-02 08:00,3,0.9499,0.9502,0.9493,0.9499,570
20130901|2013-09-02 08:30,3,0.9499,0.9499,0.9493,0.9493,292
20130901|2013-09-02 09:00,3,0.9494,0.9494,0.9484,0.9485,746
20130901|2013-09-02 09:30,3,0.9484,0.9493,0.9477,0.9481,1243
20130901|2013-09-02 10:00,3,0.948,0.9483,0.9475,0.9476,326
20130901|2013-09-02 10:30,3,0.9476,0.9481,0.9476,0.9477,324
20130901|2013-09-02 11:00,3,0.9476,0.9476,0.9469,0.9469,390
20130901|2013-09-02 11:30,3,0.9471,0.9476,0.9461,0.9475,448
20130901|2013-09-02 17:00,3,0.9477,0.9478,0.9474,0.9475,357
20130901|2013-09-02 17:30,3,0.9474,0.9476,0.947,0.9471,192
20130901|2013-09-02 18:00,3,0.9471,0.9474,0.9469,0.9473,275
20130901|2013-09-02 18:30,3,0.9473,0.9473,0.947,0.9472,187
20130901|2013-09-02 19:00,3,0.9473,0.9477,0.9471,0.9476,305
20130901|2013-09-02 19:30,3,0.9475,0.9478,0.9474,0.9474,418
20130901|2013-09-02 20:00,3,0.9475,0.9482,0.9474,0.9477,453
20130901|2013-09-02 20:30,3,0.9477,0.9477,0.947,0.9474,484
20130901|2013-09-02 21:00,3,0.9473,0.9475,0.9466,0.947,374
20130901|2013-09-02 21:30,3,0.9469,0.9472,0.9469,0.9471,176
20130901|2013-09-02 22:00,3,0.9471,0.9472,0.9471,0.9472,98
20130901|2013-09-02 22:30,3,0.9472,0.9473,0.9472,0.9473,71
20130901|2013-09-02 23:00,3,0.9473,0.9473,0.9472,0.9473,52
20130901|2013-09-02 23:30,3,0.9473,0.9482,0.9472,0.9478,614
20130901|2013-09-03 00:00,3,0.9478,0.948,0.9477,0.9477,682
20130901|2013-09-03 00:30,3,0.9477,0.9477,0.9473,0.9475,627
20130901|2013-09-03 01:00,3,0.9475,0.9482,0.9475,0.9477,725
20130901|2013-09-03 01:30,3,0.9477,0.9486,0.9474,0.9485,1065
20130901|2013-09-03 02:00,3,0.9485,0.9487,0.9481,0.9482,914
20130901|2013-09-03 02:30,3,0.9483,0.9483,0.9477,0.9481,767
20130901|2013-09-03 03:00,3,0.9481,0.9486,0.9479,0.9483,589
20130901|2013-09-03 03:30,3,0.9483,0.9487,0.9479,0.9483,1114
20130901|2013-09-03 04:00,3,0.9483,0.9487,0.9479,0.948,933
20130901|2013-09-03 04:30,3,0.9481,0.9483,0.948,0.9482,335
20130901|2013-09-03 05:00,3,0.9482,0.9487,0.9482,0.9485,732
20130901|2013-09-03 05:30,3,0.9485,0.9491,0.9485,0.949,482
20130901|2013-09-03 06:00,3,0.949,0.9494,0.9486,0.949,1370
20130901|2013-09-03 06:30,3,0.9489,0.9492,0.9487,0.9492,917
20130901|2013-09-03 07:00,3,0.9491,0.9505,0.9491,0.9505,2219
20130901|2013-09-03 07:30,3,0.9504,0.951,0.9502,0.9508,1685
20130901|2013-09-03 08:00,3,0.9508,0.9513,0.9505,0.9505,1564
20130901|2013-09-03 08:30,3,0.9506,0.9508,0.9497,0.9499,1854
20130901|2013-09-03 09:00,3,0.9499,0.95,0.9483,0.9494,6115
20130901|2013-09-03 09:30,3,0.9495,0.9498,0.9477,0.9483,4818
20130901|2013-09-03 10:00,3,0.9483,0.9486,0.9482,0.9484,1985
20130901|2013-09-03 10:30,3,0.9483,0.9491,0.9478,0.9491,2220
20130901|2013-09-03 11:00,3,0.9491,0.9491,0.9486,0.9488,1167
20130901|2013-09-03 11:30,3,0.9489,0.9489,0.9482,0.9482,1124
20130901|2013-09-03 12:00,3,0.9482,0.9485,0.9481,0.9485,664
20130901|2013-09-03 12:30,3,0.9485,0.949,0.9483,0.9487,858
20130901|2013-09-03 13:00,3,0.9487,0.949,0.9485,0.9486,784
20130901|2013-09-03 13:30,3,0.9486,0.9489,0.9485,0.9488,1240
20130901|2013-09-03 14:00,3,0.9487,0.9491,0.9486,0.949,591
20130901|2013-09-03 14:30,3,0.9491,0.9494,0.9489,0.9493,511
20130901|2013-09-03 15:00,3,0.9493,0.9494,0.949,0.9493,740
20130901|2013-09-03 15:30,3,0.9493,0.9493,0.9487,0.9489,522
20130901|2013-09-03 17:00,4,0.9489,0.9489,0.9487,0.9488,93
20130901|2013-09-03 17:30,4,0.9488,0.9488,0.9487,0.9488,23
20130901|2013-09-03 18:00,4,0.9487,0.9489,0.9487,0.9488,44
20130901|2013-09-03 18:30,4,0.9489,0.9489,0.9488,0.9488,30
20130901|2013-09-03 19:00,4,0.9489,0.9493,0.9488,0.949,293
20130901|2013-09-03 19:30,4,0.9489,0.9489,0.9483,0.9484,447
20130901|2013-09-03 20:00,4,0.9484,0.9485,0.9482,0.9485,76
20130901|2013-09-03 20:30,4,0.9485,0.9488,0.9485,0.9486,316
20130901|2013-09-03 21:00,4,0.9487,0.9487,0.9484,0.9485,182
20130901|2013-09-03 21:30,4,0.9486,0.9486,0.9484,0.9484,85
20130901|2013-09-03 22:00,4,0.9485,0.9485,0.9483,0.9484,100
20130901|2013-09-03 22:30,4,0.9484,0.9485,0.9483,0.9485,82
20130901|2013-09-03 23:00,4,0.9485,0.9485,0.9484,0.9485,28
20130901|2013-09-03 23:30,4,0.9485,0.9486,0.9483,0.9485,204
20130901|2013-09-04 00:00,4,0.9484,0.949,0.9483,0.949,552
20130901|2013-09-04 00:30,4,0.9489,0.9494,0.9488,0.9492,409
20130901|2013-09-04 01:00,4,0.9492,0.9493,0.949,0.9492,417
20130901|2013-09-04 01:30,4,0.9492,0.95,0.9492,0.9499,680
20130901|2013-09-04 02:00,4,0.9499,0.9499,0.9494,0.9495,651
20130901|2013-09-04 02:30,4,0.9494,0.9498,0.9489,0.9498,797
20130901|2013-09-04 03:00,4,0.9498,0.9506,0.9498,0.9505,1617
20130901|2013-09-04 03:30,4,0.9505,0.9509,0.9501,0.9508,723
20130901|2013-09-04 04:00,4,0.9508,0.9511,0.9505,0.9509,773
20130901|2013-09-04 04:30,4,0.9509,0.9512,0.9501,0.951,1031
20130901|2013-09-04 05:00,4,0.9509,0.9538,0.9509,0.9535,4381
20130901|2013-09-04 05:30,4,0.9535,0.9541,0.9525,0.9527,1761
20130901|2013-09-04 06:00,4,0.9528,0.9528,0.9521,0.9524,1349
20130901|2013-09-04 06:30,4,0.9524,0.9527,0.9521,0.9526,764
20130901|2013-09-04 07:00,4,0.9526,0.9535,0.9523,0.9524,1770
20130901|2013-09-04 07:30,4,0.9524,0.9526,0.9516,0.952,1513
20130901|2013-09-04 08:00,4,0.952,0.9521,0.9511,0.9511,1391
20130901|2013-09-04 08:30,4,0.9511,0.9517,0.9505,0.9507,3116
20130901|2013-09-04 09:00,4,0.9508,0.9532,0.9505,0.9528,5548
20130901|2013-09-04 09:30,4,0.9528,0.9536,0.9519,0.9534,3239
20130901|2013-09-04 10:00,4,0.9533,0.9541,0.9528,0.9536,3213
20130901|2013-09-04 10:30,4,0.9536,0.9543,0.9535,0.9538,2050
20130901|2013-09-04 11:00,4,0.9538,0.9538,0.9532,0.9533,1289
20130901|2013-09-04 11:30,4,0.9534,0.9536,0.9528,0.9529,1046
20130901|2013-09-04 12:00,4,0.9529,0.953,0.9526,0.9527,952
20130901|2013-09-04 12:30,4,0.9528,0.9531,0.9527,0.953,593
20130901|2013-09-04 13:00,4,0.9529,0.9531,0.9527,0.9528,729
20130901|2013-09-04 13:30,4,0.9529,0.9529,0.9523,0.9526,1886
20130901|2013-09-04 14:00,4,0.9526,0.9528,0.9525,0.9526,746
20130901|2013-09-04 14:30,4,0.9527,0.953,0.9526,0.9528,359
20130901|2013-09-04 15:00,4,0.9528,0.9529,0.9524,0.9525,323
20130901|2013-09-04 15:30,4,0.9525,0.9527,0.9524,0.9525,198
20130901|2013-09-04 17:00,5,0.9521,0.9526,0.9521,0.9526,337
20130901|2013-09-04 17:30,5,0.9526,0.9526,0.9525,0.9525,133
20130901|2013-09-04 18:00,5,0.9525,0.9525,0.952,0.9524,191
20130901|2013-09-04 18:30,5,0.9523,0.9523,0.952,0.9523,96
20130901|2013-09-04 19:00,5,0.9523,0.9525,0.9521,0.9522,211
20130901|2013-09-04 19:30,5,0.9523,0.953,0.9523,0.953,373
20130901|2013-09-04 20:00,5,0.953,0.9535,0.9529,0.9535,376
20130901|2013-09-04 20:30,5,0.9534,0.9539,0.9531,0.9537,474
20130901|2013-09-04 21:00,5,0.9536,0.9537,0.9534,0.9536,172
20130901|2013-09-04 21:30,5,0.9536,0.9538,0.9534,0.9534,129
20130901|2013-09-04 22:00,5,0.9534,0.9535,0.9532,0.9534,106
20130901|2013-09-04 22:30,5,0.9535,0.9538,0.9535,0.9536,173
20130901|2013-09-04 23:00,5,0.9537,0.9538,0.9537,0.9538,81
20130901|2013-09-04 23:30,5,0.9538,0.9539,0.9535,0.9535,224
20130901|2013-09-05 00:00,5,0.9534,0.9535,0.9526,0.9529,891
20130901|2013-09-05 00:30,5,0.9528,0.9531,0.9524,0.9526,354
20130901|2013-09-05 01:00,5,0.9526,0.9528,0.9525,0.9526,363
20130901|2013-09-05 01:30,5,0.9526,0.9531,0.9525,0.953,596
20130901|2013-09-05 02:00,5,0.9529,0.9532,0.9524,0.9525,1135
20130901|2013-09-05 02:30,5,0.9525,0.9526,0.9519,0.952,945
20130901|2013-09-05 03:00,5,0.952,0.9522,0.9516,0.952,879
20130901|2013-09-05 03:30,5,0.952,0.9528,0.9519,0.9525,1159
20130901|2013-09-05 04:00,5,0.9525,0.9527,0.9522,0.9525,1254
20130901|2013-09-05 04:30,5,0.9525,0.9529,0.9525,0.9529,965
20130901|2013-09-05 05:00,5,0.9528,0.9534,0.9528,0.9534,585
20130901|2013-09-05 05:30,5,0.9534,0.9537,0.9533,0.9535,750
20130901|2013-09-05 06:00,5,0.9535,0.9536,0.9522,0.9526,1843
20130901|2013-09-05 06:30,5,0.9527,0.9536,0.9525,0.9532,1168
20130901|2013-09-05 07:00,5,0.9531,0.9543,0.9531,0.9536,1907
20130901|2013-09-05 07:30,5,0.9536,0.9541,0.9531,0.9537,2990
20130901|2013-09-05 08:00,5,0.9536,0.9537,0.953,0.9531,2072
20130901|2013-09-05 08:30,5,0.9532,0.954,0.9531,0.9534,1932
20130901|2013-09-05 09:00,5,0.9533,0.954,0.9513,0.9513,5445
20130901|2013-09-05 09:30,5,0.9514,0.9514,0.9506,0.9511,3485
20130901|2013-09-05 10:00,5,0.9511,0.9519,0.9509,0.9513,2585
20130901|2013-09-05 10:30,5,0.9513,0.9522,0.9513,0.9522,1278
20130901|2013-09-05 11:00,5,0.9521,0.9521,0.9515,0.9517,2324
20130901|2013-09-05 11:30,5,0.9516,0.9521,0.9516,0.9518,2388
20130901|2013-09-05 12:00,5,0.9517,0.9518,0.9515,0.9516,831
20130901|2013-09-05 12:30,5,0.9517,0.9521,0.9515,0.9516,807
20130901|2013-09-05 13:00,5,0.9516,0.9518,0.9515,0.9515,970
20130901|2013-09-05 13:30,5,0.9515,0.952,0.9514,0.9519,1370
20130901|2013-09-05 14:00,5,0.9519,0.9521,0.9517,0.9518,1060
20130901|2013-09-05 14:30,5,0.9519,0.9519,0.9514,0.9516,789
20130901|2013-09-05 15:00,5,0.9516,0.9518,0.9516,0.9518,218
20130901|2013-09-05 15:30,5,0.9517,0.952,0.9515,0.9517,427
20130901|2013-09-05 17:00,6,0.9517,0.952,0.9517,0.9518,73
20130901|2013-09-05 17:30,6,0.9517,0.9519,0.9516,0.9518,24
20130901|2013-09-05 18:00,6,0.9519,0.9519,0.9518,0.9519,21
20130901|2013-09-05 18:30,6,0.9519,0.9521,0.9519,0.9521,78
20130901|2013-09-05 19:00,6,0.9521,0.9524,0.9521,0.9524,118
20130901|2013-09-05 19:30,6,0.9524,0.9534,0.9524,0.9532,544
20130901|2013-09-05 20:00,6,0.9532,0.9535,0.9532,0.9533,302
20130901|2013-09-05 20:30,6,0.9534,0.954,0.9534,0.954,223
20130901|2013-09-05 21:00,6,0.9539,0.9539,0.9535,0.9537,154
20130901|2013-09-05 21:30,6,0.9537,0.9539,0.9536,0.9538,149
20130901|2013-09-05 22:00,6,0.9539,0.9539,0.9538,0.9538,60
20130901|2013-09-05 22:30,6,0.9537,0.9539,0.9536,0.9537,214
20130901|2013-09-05 23:00,6,0.9537,0.9537,0.9531,0.9532,254
20130901|2013-09-05 23:30,6,0.9532,0.9537,0.9532,0.9536,48
20130901|2013-09-06 00:00,6,0.9536,0.9538,0.9533,0.9535,228
20130901|2013-09-06 00:30,6,0.9535,0.9536,0.9534,0.9535,99
20130901|2013-09-06 01:00,6,0.9535,0.9539,0.9533,0.9537,460
20130901|2013-09-06 01:30,6,0.9536,0.9541,0.9535,0.9541,472
20130901|2013-09-06 02:00,6,0.9541,0.9543,0.9537,0.9542,894
20130901|2013-09-06 02:30,6,0.9542,0.9559,0.9542,0.9555,3177
20130901|2013-09-06 03:00,6,0.9555,0.9558,0.9549,0.9557,621
20130901|2013-09-06 03:30,6,0.9557,0.9561,0.9555,0.9561,929
20130901|2013-09-06 04:00,6,0.956,0.9566,0.9559,0.9564,1155
20130901|2013-09-06 04:30,6,0.9563,0.9563,0.9554,0.956,1065
20130901|2013-09-06 05:00,6,0.956,0.9564,0.9556,0.9557,1145
20130901|2013-09-06 05:30,6,0.9557,0.9564,0.9556,0.9562,765
20130901|2013-09-06 06:00,6,0.9561,0.9578,0.9557,0.9574,2247
20130901|2013-09-06 06:30,6,0.9573,0.9574,0.9566,0.9568,1576
20130901|2013-09-06 07:00,6,0.9568,0.9583,0.9567,0.9574,3295
20130901|2013-09-06 07:30,6,0.9577,0.9626,0.9577,0.9605,16435
20130901|2013-09-06 08:00,6,0.9606,0.9617,0.9606,0.9614,3804
20130901|2013-09-06 08:30,6,0.9614,0.9616,0.9605,0.9614,5007
20130901|2013-09-06 09:00,6,0.9614,0.9619,0.961,0.9616,3561
20130901|2013-09-06 09:30,6,0.9617,0.9632,0.9616,0.9628,3994
20130901|2013-09-06 10:00,6,0.9628,0.963,0.9625,0.9628,1870
20130901|2013-09-06 10:30,6,0.9628,0.963,0.9622,0.9623,2836
20130901|2013-09-06 11:00,6,0.9623,0.9624,0.9618,0.9621,2069
20130901|2013-09-06 11:30,6,0.9621,0.9622,0.9614,0.9614,1425
20130901|2013-09-06 12:00,6,0.9614,0.9617,0.9609,0.9612,1743
20130901|2013-09-06 12:30,6,0.9612,0.9614,0.9611,0.9612,725
20130901|2013-09-06 13:00,6,0.9612,0.9616,0.9611,0.9614,1303
20130901|2013-09-06 13:30,6,0.9614,0.9616,0.9612,0.9615,1781
20130901|2013-09-06 14:00,6,0.9615,0.9615,0.961,0.9611,1004
20130901|2013-09-06 14:30,6,0.9611,0.9611,0.9604,0.9605,981
20130901|2013-09-06 15:00,6,0.9605,0.9607,0.9601,0.9605,559
20130901|2013-09-06 15:30,6,0.9607,0.9607,0.9595,0.9595,339
20130901|2013-09-08 17:00,9,0.9607,0.961,0.9604,0.9606,851
20130901|2013-09-08 17:30,9,0.9606,0.9606,0.9603,0.9604,412
20130901|2013-09-08 18:00,9,0.9603,0.9607,0.9601,0.9602,590
20130901|2013-09-08 18:30,9,0.9603,0.9604,0.9597,0.9601,643
20130901|2013-09-08 19:00,9,0.96,0.9607,0.96,0.9607,301
20130901|2013-09-08 19:30,9,0.9606,0.9606,0.9604,0.9606,223
20130901|2013-09-08 20:00,9,0.9606,0.9606,0.9602,0.9606,268
20130901|2013-09-08 20:30,9,0.9606,0.9608,0.9606,0.9608,165
20130901|2013-09-08 21:00,9,0.9607,0.961,0.9607,0.961,214
20130901|2013-09-08 21:30,9,0.961,0.9611,0.961,0.9611,65
20130901|2013-09-08 22:00,9,0.9611,0.9613,0.9611,0.9613,197
20130901|2013-09-08 22:30,9,0.9613,0.9616,0.9613,0.9615,242
20130901|2013-09-08 23:00,9,0.9615,0.9616,0.9614,0.9615,55
20130901|2013-09-08 23:30,9,0.9614,0.9614,0.9614,0.9614,42
20130901|2013-09-09 00:00,9,0.9614,0.9616,0.9614,0.9615,103
20130901|2013-09-09 00:30,9,0.9615,0.9616,0.9613,0.9613,158
20130901|2013-09-09 01:00,9,0.9614,0.9618,0.9613,0.9618,257
20130901|2013-09-09 01:30,9,0.9618,0.9625,0.9618,0.9623,1168
20130901|2013-09-09 02:00,9,0.9624,0.9626,0.9622,0.9622,566
20130901|2013-09-09 02:30,9,0.9623,0.9626,0.9622,0.9624,679
20130901|2013-09-09 03:00,9,0.9624,0.9628,0.9623,0.9628,633
20130901|2013-09-09 03:30,9,0.9628,0.963,0.9626,0.9629,524
20130901|2013-09-09 04:00,9,0.9628,0.9631,0.9627,0.9631,490
20130901|2013-09-09 04:30,9,0.9631,0.9631,0.9627,0.9628,622
20130901|2013-09-09 05:00,9,0.9628,0.9631,0.9625,0.963,1165
20130901|2013-09-09 05:30,9,0.963,0.9631,0.9626,0.9627,559
20130901|2013-09-09 06:00,9,0.9626,0.9627,0.9623,0.9627,866
20130901|2013-09-09 06:30,9,0.9627,0.9631,0.9626,0.9629,613
20130901|2013-09-09 07:00,9,0.963,0.9635,0.9629,0.9635,1483
20130901|2013-09-09 07:30,9,0.9635,0.9647,0.9635,0.9639,3723
20130901|2013-09-09 08:00,9,0.964,0.9642,0.9637,0.9638,2174
20130901|2013-09-09 08:30,9,0.9637,0.964,0.9634,0.9635,1688
20130901|2013-09-09 09:00,9,0.9636,0.9642,0.9633,0.9641,2901
20130901|2013-09-09 09:30,9,0.9641,0.9646,0.9637,0.9641,2308
20130901|2013-09-09 10:00,9,0.9641,0.9643,0.9631,0.9637,2050
20130901|2013-09-09 10:30,9,0.9636,0.9646,0.9635,0.9645,2097
20130901|2013-09-09 11:00,9,0.9644,0.9646,0.9641,0.9643,1654
20130901|2013-09-09 11:30,9,0.9643,0.9644,0.9641,0.9642,847
20130901|2013-09-09 12:00,9,0.9642,0.9643,0.9637,0.964,773
20130901|2013-09-09 12:30,9,0.9639,0.9645,0.9639,0.9643,755
20130901|2013-09-09 13:00,9,0.9643,0.9651,0.9642,0.9647,1849
20130901|2013-09-09 13:30,9,0.9648,0.9649,0.9642,0.9643,1262
20130901|2013-09-09 14:00,9,0.9643,0.9645,0.9637,0.9639,1226
20130901|2013-09-09 14:30,9,0.9639,0.964,0.9636,0.9638,992
20130901|2013-09-09 15:00,9,0.9639,0.964,0.9637,0.9637,405
20130901|2013-09-09 15:30,9,0.9638,0.9639,0.9635,0.9639,264
20130901|2013-09-09 17:00,10,0.964,0.9641,0.9636,0.9638,178
20130901|2013-09-09 17:30,10,0.9637,0.9638,0.9634,0.9635,84
20130901|2013-09-09 18:00,10,0.9635,0.9638,0.9634,0.9637,108
20130901|2013-09-09 18:30,10,0.9636,0.9639,0.9635,0.9639,124
20130901|2013-09-09 19:00,10,0.9638,0.9643,0.9638,0.9642,145
20130901|2013-09-09 19:30,10,0.9642,0.9644,0.9637,0.9641,379
20130901|2013-09-09 20:00,10,0.9641,0.9641,0.9636,0.9636,95
20130901|2013-09-09 20:30,10,0.9636,0.964,0.9636,0.964,668
20130901|2013-09-09 21:00,10,0.964,0.9644,0.9639,0.9644,244
20130901|2013-09-09 21:30,10,0.9644,0.9648,0.9643,0.9647,429
20130901|2013-09-09 22:00,10,0.9647,0.9648,0.9644,0.9648,159
20130901|2013-09-09 22:30,10,0.9647,0.9648,0.9647,0.9648,35
20130901|2013-09-09 23:00,10,0.9648,0.965,0.9647,0.9648,165
20130901|2013-09-09 23:30,10,0.9648,0.9649,0.9647,0.9649,94
20130901|2013-09-10 00:00,10,0.9649,0.965,0.9649,0.965,252
20130901|2013-09-10 00:30,10,0.9651,0.9655,0.965,0.9651,876
20130901|2013-09-10 01:00,10,0.9651,0.9651,0.9641,0.9641,445
20130901|2013-09-10 01:30,10,0.9641,0.9641,0.9631,0.9635,1064
20130901|2013-09-10 02:00,10,0.9634,0.9647,0.9634,0.9644,1605
20130901|2013-09-10 02:30,10,0.9643,0.9644,0.9638,0.9639,881
20130901|2013-09-10 03:00,10,0.9638,0.9643,0.9637,0.9641,553
20130901|2013-09-10 03:30,10,0.9641,0.9646,0.9641,0.9645,364
20130901|2013-09-10 04:00,10,0.9645,0.9648,0.9641,0.9644,1076
20130901|2013-09-10 04:30,10,0.9643,0.9648,0.9643,0.9645,612
20130901|2013-09-10 05:00,10,0.9644,0.9651,0.9644,0.965,725
20130901|2013-09-10 05:30,10,0.965,0.9655,0.965,0.9654,782
20130901|2013-09-10 06:00,10,0.9654,0.9666,0.9653,0.9663,1901
20130901|2013-09-10 06:30,10,0.9663,0.9679,0.966,0.9675,2759
20130901|2013-09-10 07:00,10,0.9675,0.9678,0.9668,0.967,2364
20130901|2013-09-10 07:30,10,0.9671,0.9676,0.9664,0.9664,1563
20130901|2013-09-10 08:00,10,0.9664,0.9669,0.966,0.9662,2195
20130901|2013-09-10 08:30,10,0.9662,0.9663,0.9651,0.9656,3266
20130901|2013-09-10 09:00,10,0.9657,0.9658,0.9643,0.9657,3512
20130901|2013-09-10 09:30,10,0.9657,0.9663,0.9652,0.9655,1723
20130901|2013-09-10 10:00,10,0.9656,0.966,0.9653,0.9654,1675
20130901|2013-09-10 10:30,10,0.9654,0.9657,0.9653,0.9653,1235
20130901|2013-09-10 11:00,10,0.9654,0.9657,0.9652,0.9657,917
20130901|2013-09-10 11:30,10,0.9657,0.9663,0.9656,0.9663,1375
20130901|2013-09-10 12:00,10,0.9662,0.9663,0.9659,0.9662,727
20130901|2013-09-10 12:30,10,0.9661,0.9664,0.9659,0.9663,1238
20130901|2013-09-10 13:00,10,0.9663,0.9665,0.9659,0.9661,974
20130901|2013-09-10 13:30,10,0.966,0.9663,0.9658,0.9663,630
20130901|2013-09-10 14:00,10,0.9663,0.9664,0.966,0.9662,722
20130901|2013-09-10 14:30,10,0.9663,0.9666,0.9661,0.9663,710
20130901|2013-09-10 15:00,10,0.9663,0.9664,0.9661,0.9661,130
20130901|2013-09-10 15:30,10,0.9661,0.9665,0.9661,0.9663,647
20130901|2013-09-10 17:00,11,0.9658,0.9664,0.9658,0.966,504
20130901|2013-09-10 17:30,11,0.966,0.966,0.9656,0.9657,126
20130901|2013-09-10 18:00,11,0.9658,0.9659,0.9656,0.9656,170
20130901|2013-09-10 18:30,11,0.9657,0.9659,0.9655,0.9656,123
20130901|2013-09-10 19:00,11,0.9657,0.9661,0.9657,0.9661,107
20130901|2013-09-10 19:30,11,0.9662,0.9665,0.9662,0.9665,286
20130901|2013-09-10 20:00,11,0.9665,0.9667,0.9662,0.9665,710
20130901|2013-09-10 20:30,11,0.9665,0.9667,0.9664,0.9665,212
20130901|2013-09-10 21:00,11,0.9666,0.9666,0.9664,0.9665,159
20130901|2013-09-10 21:30,11,0.9663,0.9666,0.9661,0.9661,559
20130901|2013-09-10 22:00,11,0.9662,0.9662,0.9656,0.9657,558
20130901|2013-09-10 22:30,11,0.9657,0.9657,0.9652,0.9652,641
20130901|2013-09-10 23:00,11,0.9653,0.9653,0.9648,0.9648,590
20130901|2013-09-10 23:30,11,0.9648,0.965,0.9648,0.9649,164
20130901|2013-09-11 00:00,11,0.9649,0.9651,0.9649,0.965,149
20130901|2013-09-11 00:30,11,0.9651,0.9651,0.9648,0.965,159
20130901|2013-09-11 01:00,11,0.9649,0.9654,0.9647,0.9647,622
20130901|2013-09-11 01:30,11,0.9648,0.9656,0.9646,0.9651,669
20130901|2013-09-11 02:00,11,0.9651,0.966,0.9651,0.9658,442
20130901|2013-09-11 02:30,11,0.9657,0.966,0.9654,0.9657,481
20130901|2013-09-11 03:00,11,0.9658,0.9667,0.9658,0.9666,621
20130901|2013-09-11 03:30,11,0.9666,0.9669,0.9663,0.9667,759
20130901|2013-09-11 04:00,11,0.9668,0.967,0.9665,0.9668,717
20130901|2013-09-11 04:30,11,0.9668,0.9671,0.9666,0.9669,468
20130901|2013-09-11 05:00,11,0.9669,0.9677,0.9669,0.9677,1369
20130901|2013-09-11 05:30,11,0.9677,0.9678,0.9673,0.9674,360
20130901|2013-09-11 06:00,11,0.9673,0.9676,0.9669,0.9673,1042
20130901|2013-09-11 06:30,11,0.9672,0.9674,0.9669,0.9669,985
20130901|2013-09-11 07:00,11,0.9669,0.9677,0.9667,0.9672,2042
20130901|2013-09-11 07:30,11,0.9673,0.9673,0.9668,0.967,1003
20130901|2013-09-11 08:00,11,0.967,0.9671,0.9663,0.9667,1933
20130901|2013-09-11 08:30,11,0.9666,0.9674,0.9666,0.9669,3020
20130901|2013-09-11 09:00,11,0.9669,0.9674,0.9663,0.9667,2723
20130901|2013-09-11 09:30,11,0.9666,0.9678,0.9664,0.9678,1877
20130901|2013-09-11 10:00,11,0.9679,0.9686,0.9673,0.9674,4207
20130901|2013-09-11 10:30,11,0.9675,0.9679,0.9673,0.9674,1719
20130901|2013-09-11 11:00,11,0.9674,0.9678,0.967,0.9678,1631
20130901|2013-09-11 11:30,11,0.9678,0.9679,0.9675,0.9679,1088
20130901|2013-09-11 12:00,11,0.9679,0.9684,0.9679,0.9682,1590
20130901|2013-09-11 12:30,11,0.9682,0.9693,0.9682,0.9692,3259
20130901|2013-09-11 13:00,11,0.9692,0.9694,0.9689,0.969,3697
20130901|2013-09-11 13:30,11,0.969,0.9691,0.9688,0.9689,971
20130901|2013-09-11 14:00,11,0.969,0.9693,0.9688,0.9692,713
20130901|2013-09-11 14:30,11,0.9693,0.9694,0.9691,0.9693,681
20130901|2013-09-11 15:00,11,0.9693,0.9694,0.9691,0.9694,381
20130901|2013-09-11 15:30,11,0.9694,0.9695,0.9689,0.9689,368
20130901|2013-09-11 17:00,12,0.9692,0.9694,0.9692,0.9693,181
20130901|2013-09-11 17:30,12,0.9693,0.9695,0.9692,0.9694,60
20130901|2013-09-11 18:00,12,0.9693,0.9695,0.9693,0.9695,46
20130901|2013-09-11 18:30,12,0.9695,0.9698,0.9695,0.9698,144
20130901|2013-09-11 19:00,12,0.9698,0.9702,0.9697,0.97,290
20130901|2013-09-11 19:30,12,0.9699,0.9702,0.9699,0.9701,259
20130901|2013-09-11 20:00,12,0.9701,0.9701,0.97,0.97,106
20130901|2013-09-11 20:30,12,0.9699,0.9699,0.9689,0.9692,922
20130901|2013-09-11 21:00,12,0.9691,0.9695,0.9689,0.9693,310
20130901|2013-09-11 21:30,12,0.9692,0.9693,0.9692,0.9693,283
20130901|2013-09-11 22:00,12,0.9694,0.9694,0.969,0.9692,143
20130901|2013-09-11 22:30,12,0.9691,0.9691,0.9689,0.9691,109
20130901|2013-09-11 23:00,12,0.9691,0.9691,0.9689,0.9689,88
20130901|2013-09-11 23:30,12,0.9689,0.9689,0.9685,0.9686,578
20130901|2013-09-12 00:00,12,0.9686,0.9689,0.9685,0.9686,403
20130901|2013-09-12 00:30,12,0.9686,0.9687,0.9684,0.9687,222
20130901|2013-09-12 01:00,12,0.9687,0.9694,0.9686,0.9691,818
20130901|2013-09-12 01:30,12,0.9692,0.9698,0.9691,0.9691,563
20130901|2013-09-12 02:00,12,0.9691,0.9696,0.9689,0.9694,436
20130901|2013-09-12 02:30,12,0.9694,0.9696,0.9689,0.9689,739
20130901|2013-09-12 03:00,12,0.9689,0.9694,0.9689,0.9691,454
20130901|2013-09-12 03:30,12,0.969,0.9697,0.9688,0.9688,474
20130901|2013-09-12 04:00,12,0.9687,0.969,0.9676,0.9681,1024
20130901|2013-09-12 04:30,12,0.9681,0.9686,0.968,0.9681,571
20130901|2013-09-12 05:00,12,0.9681,0.9688,0.9679,0.9686,580
20130901|2013-09-12 05:30,12,0.9686,0.9693,0.9684,0.9691,673
20130901|2013-09-12 06:00,12,0.9692,0.9694,0.9688,0.9689,688
20130901|2013-09-12 06:30,12,0.9689,0.9693,0.9687,0.9688,626
20130901|2013-09-12 07:00,12,0.9689,0.9691,0.9683,0.9686,1298
20130901|2013-09-12 07:30,12,0.9687,0.9689,0.967,0.9675,1652
20130901|2013-09-12 08:00,12,0.9675,0.9678,0.9674,0.9676,951
20130901|2013-09-12 08:30,12,0.9676,0.9682,0.9674,0.9682,1465
20130901|2013-09-12 09:00,12,0.9681,0.9693,0.968,0.9692,2351
20130901|2013-09-12 09:30,12,0.9693,0.9693,0.9689,0.9692,1326
20130901|2013-09-12 10:00,12,0.9692,0.9695,0.9692,0.9693,1275
20130901|2013-09-12 10:30,12,0.9692,0.9693,0.9684,0.9689,1321
20130901|2013-09-12 11:00,12,0.9688,0.9688,0.9685,0.9687,671
20130901|2013-09-12 11:30,12,0.9688,0.9691,0.9685,0.9686,986
20130901|2013-09-12 12:00,12,0.9685,0.9688,0.9685,0.9687,367
20130901|2013-09-12 12:30,12,0.9687,0.9687,0.9682,0.9684,592
20130901|2013-09-12 13:00,12,0.9685,0.9685,0.968,0.9681,586
20130901|2013-09-12 13:30,12,0.968,0.9686,0.968,0.9686,854
20130901|2013-09-12 14:00,12,0.9686,0.9687,0.9681,0.9682,978
20130901|2013-09-12 14:30,12,0.9682,0.9685,0.968,0.9684,735
20130901|2013-09-12 15:00,12,0.9683,0.9686,0.9681,0.9685,325
20130901|2013-09-12 15:30,12,0.9685,0.9686,0.9682,0.9685,122
20130901|2013-09-12 17:00,13,0.9683,0.9684,0.9682,0.9683,53
20130901|2013-09-12 17:30,13,0.9683,0.9685,0.9683,0.9684,46
20130901|2013-09-12 18:00,13,0.9683,0.9686,0.9683,0.9686,7
20130901|2013-09-12 18:30,13,0.9686,0.9686,0.9685,0.9686,11
20130901|2013-09-12 19:00,13,0.9686,0.9686,0.9684,0.9684,85
20130901|2013-09-12 19:30,13,0.9684,0.9686,0.9684,0.9686,53
20130901|2013-09-12 20:00,13,0.9685,0.9687,0.9683,0.9683,50
20130901|2013-09-12 20:30,13,0.9683,0.9683,0.968,0.9681,65
20130901|2013-09-12 21:00,13,0.9681,0.9681,0.968,0.968,24
20130901|2013-09-12 21:30,13,0.9679,0.9681,0.9679,0.9681,64
20130901|2013-09-12 22:00,13,0.9681,0.9681,0.9679,0.9681,59
20130901|2013-09-12 22:30,13,0.9681,0.9684,0.9681,0.9683,64
20130901|2013-09-12 23:00,13,0.9683,0.9683,0.9681,0.9681,35
20130901|2013-09-12 23:30,13,0.9681,0.9683,0.9679,0.9682,71
20130901|2013-09-13 00:00,13,0.9681,0.9681,0.9669,0.9669,315
20130901|2013-09-13 00:30,13,0.967,0.9676,0.9669,0.9674,395
20130901|2013-09-13 01:00,13,0.9674,0.9676,0.9672,0.9672,154
20130901|2013-09-13 01:30,13,0.9672,0.9676,0.9667,0.9668,365
20130901|2013-09-13 02:00,13,0.9668,0.9672,0.9666,0.9672,169
20130901|2013-09-13 02:30,13,0.9671,0.9675,0.9668,0.9675,166
20130901|2013-09-13 03:00,13,0.9674,0.9674,0.9668,0.967,126
20130901|2013-09-13 03:30,13,0.9669,0.9671,0.9665,0.9668,228
20130901|2013-09-13 04:00,13,0.9667,0.967,0.9665,0.9669,94
20130901|2013-09-13 04:30,13,0.9669,0.9679,0.9669,0.9679,226
20130901|2013-09-13 05:00,13,0.968,0.9682,0.9678,0.968,119
20130901|2013-09-13 05:30,13,0.968,0.9681,0.9676,0.9679,144
20130901|2013-09-13 06:00,13,0.9678,0.9681,0.9671,0.9673,169
20130901|2013-09-13 06:30,13,0.9674,0.9674,0.9667,0.9668,280
20130901|2013-09-13 07:00,13,0.9668,0.9677,0.9668,0.9675,281
20130901|2013-09-13 07:30,13,0.9678,0.9683,0.9673,0.9676,500
20130901|2013-09-13 08:00,13,0.9675,0.9678,0.9673,0.9673,355
20130901|2013-09-13 08:30,13,0.9672,0.9683,0.9671,0.9678,334
20130901|2013-09-13 09:00,13,0.9679,0.968,0.9672,0.9677,458
20130901|2013-09-13 09:30,13,0.9677,0.9679,0.9671,0.9675,562
20130901|2013-09-13 10:00,13,0.9674,0.9675,0.9672,0.9675,237
20130901|2013-09-13 10:30,13,0.9675,0.9675,0.9669,0.9669,205
20130901|2013-09-13 11:00,13,0.967,0.9675,0.967,0.9671,120
20130901|2013-09-13 11:30,13,0.9671,0.9673,0.967,0.9671,91
20130901|2013-09-13 12:00,13,0.9671,0.9671,0.9668,0.9669,133
20130901|2013-09-13 12:30,13,0.9669,0.9672,0.9668,0.9671,137
20130901|2013-09-13 13:00,13,0.9672,0.9674,0.9671,0.9672,152
20130901|2013-09-13 13:30,13,0.9673,0.9674,0.9672,0.9673,138
20130901|2013-09-13 14:00,13,0.9671,0.9672,0.9664,0.9665,198
20130901|2013-09-13 14:30,13,0.9665,0.9666,0.9661,0.9663,138
20130901|2013-09-13 15:00,13,0.9665,0.9665,0.9658,0.9659,41
20130901|2013-09-13 15:30,13,0.9663,0.9663,0.9656,0.9656,45
20130901|2013-09-15 17:00,16,0.9702,0.9703,0.969,0.9699,142
20130901|2013-09-15 17:30,16,0.9698,0.9704,0.9698,0.9704,17
20130901|2013-09-15 18:00,16,0.9702,0.9703,0.97,0.9703,18
20130901|2013-09-15 18:30,16,0.9702,0.9702,0.9702,0.9702,44
20130901|2013-09-15 19:00,16,0.9702,0.9703,0.9702,0.9703,3
20130901|2013-09-15 19:30,16,0.9703,0.9705,0.9703,0.9705,31
20130901|2013-09-15 20:00,16,0.9705,0.9705,0.9703,0.9703,20
20130901|2013-09-15 20:30,16,0.9706,0.9706,0.9703,0.9703,62
20130901|2013-09-15 21:00,16,0.9703,0.9707,0.9703,0.9707,61
20130901|2013-09-15 21:30,16,0.9705,0.9706,0.9704,0.9704,16
20130901|2013-09-15 22:00,16,0.9703,0.9703,0.9703,0.9703,1
20130901|2013-09-15 22:30,16,0.9704,0.9704,0.9704,0.9704,2
20130901|2013-09-16 00:00,16,0.9706,0.9708,0.9706,0.9707,52
20130901|2013-09-16 00:30,16,0.9707,0.9708,0.9707,0.9708,30
20130901|2013-09-16 01:00,16,0.9707,0.9718,0.9707,0.9718,175
20130901|2013-09-16 01:30,16,0.972,0.9725,0.972,0.9724,46
20130901|2013-09-16 02:00,16,0.9719,0.9723,0.9716,0.9716,44
20130901|2013-09-16 02:30,16,0.9717,0.9721,0.9717,0.9721,2
20130901|2013-09-16 03:00,16,0.9718,0.9725,0.9718,0.9722,31
20130901|2013-09-16 03:30,16,0.9718,0.972,0.9718,0.9718,7
20130901|2013-09-16 04:00,16,0.9718,0.9718,0.9712,0.9712,131
20130901|2013-09-16 04:30,16,0.9712,0.9713,0.9709,0.9709,4
20130901|2013-09-16 05:00,16,0.9714,0.9714,0.9714,0.9714,2
20130901|2013-09-16 05:30,16,0.971,0.9711,0.971,0.9711,2
20130901|2013-09-16 06:00,16,0.9709,0.9709,0.9707,0.9707,4
20130901|2013-09-16 06:30,16,0.9706,0.9706,0.9706,0.9706,10
20130901|2013-09-16 07:00,16,0.9707,0.9707,0.9706,0.9707,8
20130901|2013-09-16 07:30,16,0.9708,0.9712,0.9708,0.9712,37
20130901|2013-09-16 08:00,16,0.9713,0.9715,0.9711,0.9715,29
20130901|2013-09-16 08:30,16,0.9714,0.9714,0.9705,0.9709,41
20130901|2013-09-16 09:00,16,0.9712,0.9712,0.9707,0.9708,46
20130901|2013-09-16 09:30,16,0.9705,0.9705,0.9688,0.969,105
20130901|2013-09-16 10:00,16,0.9697,0.9698,0.9694,0.9695,10
20130901|2013-09-16 10:30,16,0.9692,0.9694,0.9687,0.9692,13
20130901|2013-09-16 11:00,16,0.9694,0.9694,0.9692,0.9692,27
20130901|2013-09-16 11:30,16,0.969,0.969,0.9687,0.9687,10
20130901|2013-09-16 12:00,16,0.9688,0.9693,0.9687,0.9692,121
20130901|2013-09-16 12:30,16,0.9691,0.9691,0.969,0.969,18
20130901|2013-09-16 13:00,16,0.9692,0.9692,0.9688,0.9688,162
20130901|2013-09-16 13:30,16,0.9688,0.9688,0.9686,0.9688,27
20130901|2013-09-16 14:00,16,0.9685,0.9686,0.9685,0.9685,10
20130901|2013-09-16 15:00,16,0.9687,0.9687,0.9687,0.9687,1
20130901|2013-09-16 15:30,16,0.9685,0.9685,0.9681,0.9683,21
20130901|2013-09-16 17:00,17,0.9689,0.9689,0.9689,0.9689,1
20130901|2013-09-16 17:30,17,0.9689,0.9689,0.9689,0.9689,1
20130901|2013-09-16 20:30,17,0.9679,0.9679,0.9679,0.9679,1
20130901|2013-09-16 23:00,17,0.9684,0.9684,0.9684,0.9684,200
20130901|2013-09-17 01:00,17,0.9686,0.9686,0.9686,0.9686,1
20130901|2013-09-17 01:30,17,0.968,0.968,0.9679,0.9679,2
20130901|2013-09-17 03:00,17,0.9689,0.9689,0.9689,0.9689,10
20130901|2013-09-17 05:00,17,0.9692,0.9692,0.9692,0.9692,2
20130901|2013-09-17 05:30,17,0.9694,0.9694,0.9694,0.9694,1
20130901|2013-09-17 06:00,17,0.9693,0.9693,0.9693,0.9693,1
20130901|2013-09-17 07:00,17,0.9693,0.9699,0.9693,0.9699,4
20130901|2013-09-17 07:30,17,0.9697,0.9697,0.9694,0.9697,26
20130901|2013-09-17 08:00,17,0.969,0.969,0.969,0.969,4
20130901|2013-09-17 08:30,17,0.9696,0.9696,0.9696,0.9696,2
20131201|2013-05-09 11:30,9,0.9923,0.9923,0.9923,0.9923,1
20131201|2013-05-09 12:00,9,0.9923,0.9924,0.9922,0.9922,5
20131201|2013-05-09 12:30,9,0.9922,0.9922,0.992,0.992,5
20131201|2013-05-09 13:00,9,0.9913,0.9913,0.9904,0.9904,11
20131201|2013-05-09 13:30,9,0.9867,0.9867,0.9862,0.9862,6
20131201|2013-05-09 14:00,9,0.9881,0.9881,0.9881,0.9881,3
20131201|2013-05-09 14:30,9,0.9863,0.9869,0.9863,0.9869,3
20131201|2013-05-09 15:30,9,0.9878,0.9878,0.9878,0.9878,1
20131201|2013-05-09 20:00,10,0.988,0.988,0.988,0.988,2
20131201|2013-05-10 00:00,10,0.987,0.987,0.987,0.987,4
20131201|2013-05-10 07:30,10,0.9865,0.9873,0.9835,0.9845,31
20131201|2013-05-10 08:00,10,0.984,0.984,0.984,0.984,5
20131201|2013-05-10 09:00,10,0.9822,0.9822,0.9815,0.9815,4
20131201|2013-05-10 09:30,10,0.981,0.9822,0.98,0.9821,7
20131201|2013-05-10 10:00,10,0.9828,0.9832,0.9818,0.9827,5
20131201|2013-05-10 10:30,10,0.9832,0.9832,0.9832,0.9832,1
20131201|2013-05-10 12:00,10,0.9831,0.9834,0.983,0.9831,34
20131201|2013-05-10 12:30,10,0.9834,0.9834,0.9832,0.9832,16
20131201|2013-05-10 13:00,10,0.9835,0.9838,0.9835,0.9838,29
20131201|2013-05-13 07:30,13,0.9865,0.9865,0.9865,0.9865,1
20131201|2013-05-13 09:30,13,0.985,0.985,0.985,0.985,2
20131201|2013-05-13 10:00,13,0.9842,0.9842,0.9842,0.9842,1
20131201|2013-05-13 12:00,13,0.9839,0.9842,0.9838,0.9842,19
20131201|2013-05-13 13:00,13,0.9844,0.9844,0.9844,0.9844,3
20131201|2013-05-13 14:30,13,0.9841,0.9841,0.9841,0.9841,5
20131201|2013-05-14 01:30,14,0.9844,0.9844,0.9844,0.9844,1
20131201|2013-05-14 07:00,14,0.9812,0.9812,0.9812,0.9812,1
20131201|2013-05-14 07:30,14,0.98,0.98,0.98,0.98,56
20131201|2013-05-14 08:00,14,0.9792,0.9792,0.9786,0.9786,2
20131201|2013-05-14 10:00,14,0.9796,0.9796,0.9796,0.9796,1
20131201|2013-05-14 10:30,14,0.9801,0.9803,0.9798,0.9803,12
20131201|2013-05-14 11:00,14,0.9805,0.9805,0.9805,0.9805,1
20131201|2013-05-14 12:00,14,0.9804,0.9804,0.9791,0.9791,7
20131201|2013-05-14 12:30,14,0.9793,0.9797,0.9793,0.9793,67
20131201|2013-05-14 13:00,14,0.9792,0.9792,0.9782,0.9782,49
20131201|2013-05-14 21:30,15,0.9762,0.9762,0.9761,0.9761,4
20131201|2013-05-15 01:00,15,0.9762,0.9762,0.9762,0.9762,2
20131201|2013-05-15 05:30,15,0.975,0.975,0.975,0.975,1
20131201|2013-05-15 08:00,15,0.9773,0.9773,0.9773,0.9773,2
20131201|2013-05-15 08:30,15,0.9775,0.9775,0.9775,0.9775,1
20131201|2013-05-15 09:00,15,0.9775,0.9775,0.9775,0.9775,2
20131201|2013-05-15 10:00,15,0.978,0.978,0.9777,0.9777,12
20131201|2013-05-15 10:30,15,0.9775,0.9775,0.9775,0.9775,7
20131201|2013-05-15 11:00,15,0.978,0.9781,0.9778,0.9781,28
20131201|2013-05-15 11:30,15,0.9775,0.9775,0.9772,0.9775,10
20131201|2013-05-15 12:00,15,0.9774,0.9777,0.9772,0.9777,11
20131201|2013-05-15 12:30,15,0.978,0.978,0.9779,0.978,18
20131201|2013-05-15 13:00,15,0.9783,0.9783,0.9783,0.9783,10
20131201|2013-05-15 14:30,15,0.9776,0.9776,0.9776,0.9776,2
20131201|2013-05-15 21:00,16,0.9793,0.9793,0.9793,0.9793,1
20131201|2013-05-16 05:30,16,0.975,0.975,0.975,0.975,16
20131201|2013-05-16 08:00,16,0.9771,0.9771,0.9771,0.9771,1
20131201|2013-05-16 08:30,16,0.9788,0.9788,0.9788,0.9788,1
20131201|2013-05-16 09:00,16,0.9787,0.9789,0.9786,0.9788,14
20131201|2013-05-16 09:30,16,0.9793,0.9793,0.9787,0.9787,22
20131201|2013-05-16 10:00,16,0.9792,0.9802,0.979,0.98,8
20131201|2013-05-16 12:30,16,0.9789,0.9789,0.9789,0.9789,5
20131201|2013-05-16 13:00,16,0.9791,0.9791,0.9791,0.9791,1
20131201|2013-05-16 13:30,16,0.979,0.979,0.9789,0.9789,5
20131201|2013-05-16 14:00,16,0.9784,0.9784,0.9771,0.9771,2
20131201|2013-05-16 14:30,16,0.9766,0.9766,0.9755,0.9761,6
20131201|2013-05-16 15:00,16,0.9762,0.977,0.9762,0.977,3
20131201|2013-05-16 21:00,17,0.9745,0.9745,0.9745,0.9745,1
20131201|2013-05-17 01:00,17,0.973,0.973,0.973,0.973,1
20131201|2013-05-17 01:30,17,0.9725,0.9725,0.9725,0.9725,10
20131201|2013-05-17 05:00,17,0.9712,0.9712,0.9712,0.9712,1
20131201|2013-05-17 06:30,17,0.97,0.97,0.97,0.97,1
20131201|2013-05-17 07:00,17,0.968,0.968,0.968,0.968,4
20131201|2013-05-17 08:00,17,0.9661,0.9661,0.9651,0.9651,61
20131201|2013-05-17 08:30,17,0.9664,0.9665,0.9664,0.9665,21
20131201|2013-05-17 09:00,17,0.9668,0.968,0.9666,0.968,136
20131201|2013-05-17 09:30,17,0.9676,0.9676,0.9676,0.9676,1
20131201|2013-05-17 10:00,17,0.9689,0.969,0.9688,0.9688,11
20131201|2013-05-17 10:30,17,0.9687,0.9688,0.9682,0.9682,30
20131201|2013-05-17 11:00,17,0.9694,0.9694,0.969,0.969,14
20131201|2013-05-17 12:00,17,0.9686,0.9686,0.9686,0.9686,5
20131201|2013-05-17 12:30,17,0.9686,0.9686,0.9686,0.9686,10
20131201|2013-05-17 13:00,17,0.9682,0.9682,0.9682,0.9682,5
20131201|2013-05-17 13:30,17,0.9679,0.9679,0.9679,0.9679,10
20131201|2013-05-17 14:00,17,0.9672,0.9672,0.9672,0.9672,2
20131201|2013-05-20 08:30,20,0.9675,0.9675,0.9675,0.9675,3
20131201|2013-05-20 11:00,20,0.97,0.9702,0.97,0.9702,12
20131201|2013-05-20 14:00,20,0.9731,0.9735,0.9731,0.9735,2
20131201|2013-05-21 08:30,21,0.967,0.9671,0.967,0.967,22
20131201|2013-05-21 09:00,21,0.967,0.967,0.9644,0.965,31
20131201|2013-05-21 09:30,21,0.9648,0.9651,0.9648,0.9651,11
20131201|2013-05-21 10:30,21,0.9685,0.9685,0.9683,0.9683,3
20131201|2013-05-21 12:00,21,0.97,0.9701,0.9699,0.9699,29
20131201|2013-05-21 12:30,21,0.97,0.97,0.97,0.97,3
20131201|2013-05-21 14:00,21,0.9694,0.9694,0.9694,0.9694,10
20131201|2013-05-21 14:30,21,0.9694,0.9698,0.9691,0.9691,7
20131201|2013-05-21 15:00,21,0.9691,0.9691,0.9691,0.9691,7
20131201|2013-05-22 03:00,22,0.9675,0.9675,0.9675,0.9675,1
20131201|2013-05-22 06:30,22,0.9658,0.9658,0.9658,0.9658,2
20131201|2013-05-22 07:00,22,0.9655,0.9655,0.9647,0.9647,33
20131201|2013-05-22 07:30,22,0.9641,0.9652,0.9641,0.9652,6
20131201|2013-05-22 08:30,22,0.965,0.9651,0.965,0.9651,10
20131201|2013-05-22 09:00,22,0.9668,0.9704,0.9668,0.9696,15
20131201|2013-05-22 09:30,22,0.9625,0.9625,0.9625,0.9625,10
20131201|2013-05-22 10:00,22,0.9631,0.9631,0.9631,0.9631,1
20131201|2013-05-22 10:30,22,0.964,0.964,0.964,0.964,1
20131201|2013-05-22 11:00,22,0.9632,0.9632,0.9597,0.9597,29
20131201|2013-05-22 11:30,22,0.9595,0.9597,0.9595,0.9597,3
20131201|2013-05-22 12:00,22,0.9605,0.9605,0.9605,0.9605,4
20131201|2013-05-22 12:30,22,0.9597,0.9604,0.9596,0.9604,7
20131201|2013-05-22 13:00,22,0.9592,0.9592,0.9585,0.9586,42
20131201|2013-05-22 21:00,23,0.9585,0.9585,0.9585,0.9585,1
20131201|2013-05-23 06:00,23,0.9633,0.9633,0.963,0.963,3
20131201|2013-05-23 07:30,23,0.9613,0.9613,0.9608,0.9608,13
20131201|2013-05-23 08:00,23,0.963,0.9635,0.963,0.9635,22
20131201|2013-05-23 08:30,23,0.9623,0.9623,0.9623,0.9623,4
20131201|2013-05-23 09:00,23,0.963,0.963,0.963,0.963,4
20131201|2013-05-23 10:00,23,0.9624,0.9624,0.9623,0.9623,7
20131201|2013-05-23 10:30,23,0.9627,0.963,0.9623,0.9629,8
20131201|2013-05-23 11:00,23,0.9649,0.9658,0.9649,0.965,18
20131201|2013-05-23 11:30,23,0.9657,0.9658,0.9655,0.9657,46
20131201|2013-05-23 12:00,23,0.966,0.966,0.9649,0.9649,16
20131201|2013-05-23 12:30,23,0.9649,0.9653,0.9649,0.9653,2
20131201|2013-05-23 13:00,23,0.9663,0.9673,0.9663,0.9666,36
20131201|2013-05-23 14:30,23,0.9657,0.9657,0.9657,0.9657,1
20131201|2013-05-23 15:00,23,0.9667,0.9667,0.9667,0.9667,1
20131201|2013-05-23 17:00,24,0.966,0.966,0.966,0.966,5
20131201|2013-05-23 22:30,24,0.9625,0.9625,0.9625,0.9625,1
20131201|2013-05-24 03:30,24,0.9629,0.9629,0.9628,0.9628,3
20131201|2013-05-24 05:30,24,0.9613,0.9613,0.9613,0.9613,4
20131201|2013-05-24 07:00,24,0.9633,0.9634,0.9633,0.9634,4
20131201|2013-05-24 07:30,24,0.9633,0.9636,0.9618,0.9618,35
20131201|2013-05-24 08:30,24,0.9634,0.9634,0.9633,0.9633,2
20131201|2013-05-24 09:00,24,0.9627,0.963,0.9626,0.9626,27
20131201|2013-05-24 09:30,24,0.9626,0.9633,0.9626,0.9633,3
20131201|2013-05-24 10:00,24,0.9639,0.9639,0.9637,0.9639,29
20131201|2013-05-24 10:30,24,0.9636,0.9636,0.9636,0.9636,1
20131201|2013-05-24 12:30,24,0.9634,0.9634,0.9632,0.9632,2
20131201|2013-05-24 13:00,24,0.9626,0.9637,0.9626,0.9636,28
20131201|2013-05-28 07:00,28,0.9623,0.9623,0.9623,0.9623,2
20131201|2013-05-28 08:30,28,0.9632,0.9632,0.9632,0.9632,10
20131201|2013-05-28 09:00,28,0.9627,0.9627,0.9593,0.9601,31
20131201|2013-05-28 09:30,28,0.96,0.9601,0.9589,0.9595,42
20131201|2013-05-28 10:00,28,0.9586,0.9594,0.9586,0.959,30
20131201|2013-05-28 10:30,28,0.959,0.959,0.959,0.959,12
20131201|2013-05-28 11:00,28,0.959,0.9595,0.959,0.9595,47
20131201|2013-05-28 11:30,28,0.959,0.959,0.9587,0.9589,39
20131201|2013-05-28 12:00,28,0.9583,0.9583,0.9575,0.9577,36
20131201|2013-05-28 12:30,28,0.9579,0.958,0.9577,0.9579,19
20131201|2013-05-28 13:00,28,0.9578,0.9585,0.9578,0.9583,13
20131201|2013-05-28 13:30,28,0.9583,0.9585,0.9583,0.9585,18
20131201|2013-05-28 14:00,28,0.9583,0.9583,0.9577,0.9577,3
20131201|2013-05-28 14:30,28,0.9579,0.9579,0.9575,0.9575,35
20131201|2013-05-28 15:00,28,0.9566,0.9566,0.9565,0.9565,11
20131201|2013-05-28 15:30,28,0.9564,0.9564,0.9564,0.9564,3
20131201|2013-05-28 17:00,29,0.9564,0.9564,0.9564,0.9564,2
20131201|2013-05-28 18:00,29,0.956,0.956,0.956,0.956,1
20131201|2013-05-28 19:30,29,0.9558,0.9559,0.9558,0.9559,10
20131201|2013-05-28 21:30,29,0.9564,0.9564,0.9564,0.9564,1
20131201|2013-05-29 02:30,29,0.9575,0.9575,0.9575,0.9575,43
20131201|2013-05-29 03:30,29,0.9575,0.9575,0.9575,0.9575,17
20131201|2013-05-29 05:30,29,0.9584,0.9584,0.9584,0.9584,1
20131201|2013-05-29 07:00,29,0.9592,0.9592,0.9592,0.9592,1
20131201|2013-05-29 07:30,29,0.96,0.96,0.9594,0.9594,3
20131201|2013-05-29 08:30,29,0.9596,0.9601,0.9595,0.9598,66
20131201|2013-05-29 09:00,29,0.9605,0.9613,0.9605,0.9613,37
20131201|2013-05-29 09:30,29,0.9601,0.9601,0.957,0.9578,17
20131201|2013-05-29 10:00,29,0.9575,0.9575,0.9575,0.9575,2
20131201|2013-05-29 10:30,29,0.9596,0.9596,0.9596,0.9596,2
20131201|2013-05-29 11:30,29,0.9608,0.9608,0.9608,0.9608,1
20131201|2013-05-29 12:00,29,0.961,0.961,0.961,0.961,4
20131201|2013-05-29 12:30,29,0.9606,0.9613,0.9606,0.9613,4
20131201|2013-05-29 13:30,29,0.9612,0.9612,0.9606,0.9606,2
20131201|2013-05-29 14:00,29,0.9615,0.9615,0.9615,0.9615,5
20131201|2013-05-29 14:30,29,0.9618,0.9618,0.9618,0.9618,1
20131201|2013-05-29 15:00,29,0.9619,0.9619,0.9619,0.9619,10
20131201|2013-05-29 15:30,29,0.9624,0.9624,0.9624,0.9624,6
20131201|2013-05-29 19:30,30,0.961,0.961,0.961,0.961,2
20131201|2013-05-29 20:00,30,0.961,0.961,0.9607,0.9607,6
20131201|2013-05-29 20:30,30,0.9603,0.9613,0.9603,0.9613,4
20131201|2013-05-30 00:00,30,0.9627,0.9627,0.9627,0.9627,1
20131201|2013-05-30 06:30,30,0.9602,0.9602,0.9602,0.9602,1
20131201|2013-05-30 09:00,30,0.9642,0.9648,0.9642,0.9648,8
20131201|2013-05-30 09:30,30,0.9652,0.9656,0.9652,0.9656,6
20131201|2013-05-30 12:30,30,0.9656,0.9656,0.9654,0.9654,10
20131201|2013-05-30 13:00,30,0.9655,0.9655,0.9655,0.9655,2
20131201|2013-05-30 14:00,30,0.966,0.966,0.966,0.966,2
20131201|2013-05-30 14:30,30,0.9668,0.9668,0.9668,0.9668,2
20131201|2013-05-31 05:00,31,0.9612,0.9612,0.9612,0.9612,1
20131201|2013-05-31 05:30,31,0.9609,0.9609,0.9609,0.9609,1
20131201|2013-05-31 06:30,31,0.963,0.963,0.963,0.963,2
20131201|2013-05-31 07:00,31,0.9639,0.9639,0.9639,0.9639,5
20131201|2013-05-31 08:30,31,0.9645,0.9645,0.9645,0.9645,5
20131201|2013-05-31 09:00,31,0.9608,0.9608,0.9595,0.9605,14
20131201|2013-05-31 09:30,31,0.9622,0.9636,0.9622,0.9631,14
20131201|2013-05-31 10:00,31,0.9622,0.9622,0.9622,0.9622,1
20131201|2013-05-31 11:00,31,0.9621,0.9621,0.9621,0.9621,5
20131201|2013-05-31 11:30,31,0.9619,0.9619,0.9618,0.9618,8
20131201|2013-05-31 12:00,31,0.9614,0.9614,0.9614,0.9614,1
20131201|2013-05-31 12:30,31,0.9613,0.9614,0.9613,0.9614,4
20131201|2013-05-31 13:30,31,0.961,0.961,0.96,0.96,4
20131201|2013-05-31 14:00,31,0.96,0.96,0.96,0.96,24
20131201|2013-06-03 05:00,3,0.9613,0.9613,0.9613,0.9613,1
20131201|2013-06-03 07:00,3,0.9624,0.9632,0.9624,0.9632,2
20131201|2013-06-03 08:00,3,0.9615,0.9615,0.9615,0.9615,5
20131201|2013-06-03 08:30,3,0.9605,0.9605,0.9605,0.9605,5
20131201|2013-06-03 09:00,3,0.964,0.964,0.964,0.964,1
20131201|2013-06-03 09:30,3,0.963,0.963,0.9624,0.9624,3
20131201|2013-06-03 10:00,3,0.9645,0.968,0.9645,0.968,15
20131201|2013-06-03 10:30,3,0.9669,0.9669,0.9669,0.9669,1
20131201|2013-06-03 11:00,3,0.9677,0.9677,0.9677,0.9677,1
20131201|2013-06-03 11:30,3,0.9675,0.9679,0.9675,0.9679,3
20131201|2013-06-03 12:00,3,0.9676,0.9676,0.9672,0.9672,9
20131201|2013-06-03 12:30,3,0.9685,0.9696,0.9685,0.9696,81
20131201|2013-06-03 13:00,3,0.9695,0.9695,0.9693,0.9693,20
20131201|2013-06-03 20:00,4,0.9674,0.9674,0.9672,0.9672,6
20131201|2013-06-04 01:30,4,0.9655,0.9655,0.9655,0.9655,1
20131201|2013-06-04 02:30,4,0.9645,0.9645,0.964,0.964,4
20131201|2013-06-04 06:30,4,0.9644,0.9644,0.9644,0.9644,5
20131201|2013-06-04 08:00,4,0.9635,0.9635,0.9635,0.9635,5
20131201|2013-06-04 08:30,4,0.964,0.9641,0.9635,0.9638,15
20131201|2013-06-04 09:30,4,0.963,0.963,0.962,0.9623,26
20131201|2013-06-04 10:00,4,0.9625,0.9625,0.9615,0.962,8
20131201|2013-06-04 11:00,4,0.9614,0.9614,0.9612,0.9612,7
20131201|2013-06-04 12:30,4,0.961,0.961,0.9607,0.9607,3
20131201|2013-06-04 13:00,4,0.9614,0.9614,0.9614,0.9614,1
20131201|2013-06-04 13:30,4,0.9617,0.9621,0.9617,0.9621,20
20131201|2013-06-04 14:30,4,0.9625,0.9625,0.9625,0.9625,1
20131201|2013-06-04 20:30,5,0.9605,0.9605,0.9605,0.9605,2
20131201|2013-06-05 05:00,5,0.9614,0.9617,0.9614,0.9617,18
20131201|2013-06-05 05:30,5,0.9617,0.9617,0.9617,0.9617,2
20131201|2013-06-05 06:30,5,0.9624,0.9624,0.9624,0.9624,1
20131201|2013-06-05 07:00,5,0.9625,0.9625,0.9625,0.9625,1
20131201|2013-06-05 08:00,5,0.9635,0.9635,0.9635,0.9635,1
20131201|2013-06-05 08:30,5,0.9618,0.9619,0.9611,0.9611,7
20131201|2013-06-05 09:30,5,0.96,0.96,0.9592,0.9595,8
20131201|2013-06-05 10:00,5,0.9603,0.9615,0.96,0.9614,10
20131201|2013-06-05 11:00,5,0.9618,0.9618,0.9618,0.9618,12
20131201|2013-06-05 11:30,5,0.9616,0.9616,0.9616,0.9616,6
20131201|2013-06-05 14:00,5,0.962,0.962,0.962,0.962,3
20131201|2013-06-05 20:30,6,0.9619,0.9619,0.9619,0.9619,1
20131201|2013-06-05 21:00,6,0.9615,0.9616,0.9615,0.9616,2
20131201|2013-06-06 05:00,6,0.965,0.9655,0.965,0.9655,6
20131201|2013-06-06 07:00,6,0.9644,0.9651,0.9644,0.9648,4
20131201|2013-06-06 07:30,6,0.9631,0.9631,0.9631,0.9631,2
20131201|2013-06-06 08:00,6,0.9628,0.9628,0.9623,0.9625,3
20131201|2013-06-06 08:30,6,0.9626,0.9626,0.962,0.962,2
20131201|2013-06-06 09:00,6,0.9625,0.9625,0.9625,0.9625,5
20131201|2013-06-06 09:30,6,0.9637,0.9646,0.9637,0.9645,6
20131201|2013-06-06 10:00,6,0.9647,0.9652,0.9647,0.9651,68
20131201|2013-06-06 10:30,6,0.9654,0.9757,0.9654,0.9732,93
20131201|2013-06-06 11:00,6,0.9725,0.976,0.972,0.9758,38
20131201|2013-06-06 11:30,6,0.9722,0.9726,0.9719,0.9719,7
20131201|2013-06-06 12:00,6,0.971,0.971,0.9696,0.9696,43
20131201|2013-06-06 12:30,6,0.9706,0.971,0.9706,0.9707,15
20131201|2013-06-06 13:00,6,0.9705,0.9705,0.9705,0.9705,2
20131201|2013-06-06 13:30,6,0.9709,0.9709,0.97,0.97,19
20131201|2013-06-06 14:00,6,0.9698,0.9707,0.9698,0.9705,87
20131201|2013-06-06 14:30,6,0.9697,0.9697,0.9696,0.9696,2
20131201|2013-06-06 15:00,6,0.9698,0.9698,0.9698,0.9698,1
20131201|2013-06-06 17:00,7,0.9695,0.9695,0.9695,0.9695,2
20131201|2013-06-06 17:30,7,0.9691,0.9692,0.969,0.969,12
20131201|2013-06-06 19:00,7,0.9685,0.9685,0.9685,0.9685,12
20131201|2013-06-06 20:00,7,0.9692,0.9692,0.9692,0.9692,4
20131201|2013-06-06 20:30,7,0.9692,0.9692,0.9692,0.9692,4
20131201|2013-06-06 21:00,7,0.968,0.968,0.968,0.968,2
20131201|2013-06-07 00:30,7,0.9696,0.9696,0.9696,0.9696,1
20131201|2013-06-07 06:30,7,0.9725,0.9727,0.9725,0.9727,4
20131201|2013-06-07 07:00,7,0.973,0.973,0.973,0.973,2
20131201|2013-06-07 07:30,7,0.9735,0.979,0.9735,0.9742,55
20131201|2013-06-07 08:00,7,0.9733,0.9755,0.9732,0.9755,109
20131201|2013-06-07 08:30,7,0.9756,0.9756,0.9756,0.9756,31
20131201|2013-06-07 09:00,7,0.9761,0.9763,0.9753,0.9753,11
20131201|2013-06-07 09:30,7,0.9752,0.9752,0.9743,0.9743,43
20131201|2013-06-07 10:00,7,0.974,0.974,0.9735,0.9735,9
20131201|2013-06-07 10:30,7,0.9732,0.9746,0.9729,0.9746,8
20131201|2013-06-07 11:30,7,0.9743,0.9743,0.9743,0.9743,1
20131201|2013-06-07 12:00,7,0.9743,0.9743,0.974,0.9742,53
20131201|2013-06-07 12:30,7,0.974,0.974,0.9736,0.9736,5
20131201|2013-06-07 13:30,7,0.974,0.974,0.974,0.974,4
20131201|2013-06-09 22:00,10,0.9761,0.9761,0.9761,0.9761,1
20131201|2013-06-09 22:30,10,0.9751,0.9751,0.9751,0.9751,1
20131201|2013-06-10 08:30,10,0.9754,0.9754,0.975,0.975,8
20131201|2013-06-10 09:30,10,0.9768,0.977,0.9768,0.977,8
20131201|2013-06-10 10:00,10,0.9775,0.978,0.9775,0.978,4
20131201|2013-06-10 10:30,10,0.9785,0.9785,0.9785,0.9785,13
20131201|2013-06-10 11:30,10,0.9773,0.9775,0.976,0.9766,57
20131201|2013-06-10 12:30,10,0.9769,0.9769,0.9769,0.9769,8
20131201|2013-06-10 14:30,10,0.977,0.977,0.977,0.977,5
20131201|2013-06-10 20:30,11,0.9759,0.9759,0.9759,0.9759,1
20131201|2013-06-11 02:00,11,0.975,0.975,0.975,0.975,2
20131201|2013-06-11 02:30,11,0.9735,0.9735,0.9735,0.9735,2
20131201|2013-06-11 03:00,11,0.973,0.973,0.973,0.973,2
20131201|2013-06-11 03:30,11,0.9725,0.9725,0.9725,0.9725,31
20131201|2013-06-11 04:30,11,0.972,0.972,0.972,0.972,3
20131201|2013-06-11 05:30,11,0.9715,0.9715,0.9715,0.9715,3
20131201|2013-06-11 08:30,11,0.9751,0.9765,0.9751,0.9765,6
20131201|2013-06-11 09:00,11,0.977,0.977,0.977,0.977,2
20131201|2013-06-11 09:30,11,0.9775,0.978,0.9775,0.978,8
20131201|2013-06-11 12:30,11,0.9755,0.9755,0.9754,0.9754,6
20131201|2013-06-11 20:30,12,0.9764,0.9764,0.9764,0.9764,1
20131201|2013-06-11 21:00,12,0.9765,0.9768,0.9765,0.9768,2
20131201|2013-06-11 21:30,12,0.9756,0.9756,0.9756,0.9756,1
20131201|2013-06-12 03:30,12,0.9785,0.9785,0.9785,0.9785,12
20131201|2013-06-12 04:00,12,0.979,0.979,0.979,0.979,10
20131201|2013-06-12 06:30,12,0.9795,0.9796,0.9795,0.9796,9
20131201|2013-06-12 07:00,12,0.98,0.98,0.9798,0.9798,47
20131201|2013-06-12 07:30,12,0.9795,0.9795,0.9795,0.9795,1
20131201|2013-06-12 08:00,12,0.9793,0.9793,0.9793,0.9793,1
20131201|2013-06-12 08:30,12,0.9793,0.9793,0.9793,0.9793,1
20131201|2013-06-12 10:00,12,0.9777,0.9777,0.9763,0.9763,9
20131201|2013-06-12 10:30,12,0.9765,0.9765,0.9754,0.9754,5
20131201|2013-06-12 11:00,12,0.9765,0.9765,0.9765,0.9765,1
20131201|2013-06-12 12:00,12,0.977,0.977,0.977,0.977,10
20131201|2013-06-12 12:30,12,0.9762,0.9762,0.976,0.976,2
20131201|2013-06-12 13:00,12,0.9753,0.9758,0.9753,0.9758,5
20131201|2013-06-12 13:30,12,0.975,0.975,0.9749,0.9749,12
20131201|2013-06-12 14:00,12,0.9749,0.9749,0.9749,0.9749,1
20131201|2013-06-12 14:30,12,0.9745,0.9745,0.9745,0.9745,2
20131201|2013-06-12 15:00,12,0.975,0.975,0.975,0.975,1
20131201|2013-06-12 19:00,13,0.976,0.976,0.976,0.976,1
20131201|2013-06-12 20:30,13,0.974,0.974,0.974,0.974,4
20131201|2013-06-13 03:30,13,0.978,0.978,0.978,0.978,1
20131201|2013-06-13 04:30,13,0.9795,0.98,0.9795,0.98,16
20131201|2013-06-13 05:30,13,0.9805,0.981,0.9805,0.981,17
20131201|2013-06-13 07:30,13,0.9801,0.9802,0.9801,0.9802,2
20131201|2013-06-13 08:00,13,0.9795,0.9795,0.9795,0.9795,4
20131201|2013-06-13 09:00,13,0.9791,0.9795,0.9791,0.9795,8
20131201|2013-06-13 09:30,13,0.98,0.9802,0.98,0.9802,2
20131201|2013-06-13 11:00,13,0.9788,0.9788,0.9788,0.9788,5
20131201|2013-06-13 13:30,13,0.9775,0.9775,0.9775,0.9775,2
20131201|2013-06-13 15:30,13,0.9805,0.9806,0.9805,0.9806,7
20131201|2013-06-14 08:30,14,0.981,0.9815,0.981,0.9815,8
20131201|2013-06-14 09:00,14,0.982,0.9822,0.982,0.9822,9
20131201|2013-06-14 09:30,14,0.9795,0.9795,0.9795,0.9795,1
20131201|2013-06-14 14:30,14,0.9787,0.9788,0.9787,0.9788,23
20131201|2013-06-16 21:30,17,0.9801,0.9801,0.9801,0.9801,5
20131201|2013-06-17 08:30,17,0.9795,0.9795,0.9786,0.9786,55
20131201|2013-06-17 09:30,17,0.9789,0.9789,0.9789,0.9789,10
20131201|2013-06-17 10:00,17,0.9786,0.9786,0.9786,0.9786,5
20131201|2013-06-17 10:30,17,0.978,0.978,0.978,0.978,8
20131201|2013-06-17 11:30,17,0.9782,0.9783,0.9775,0.9775,11
20131201|2013-06-17 12:00,17,0.9774,0.9774,0.977,0.977,12
20131201|2013-06-17 13:00,17,0.9765,0.9765,0.976,0.976,4
20131201|2013-06-17 13:30,17,0.9767,0.9767,0.9767,0.9767,2
20131201|2013-06-17 14:00,17,0.9764,0.9764,0.9764,0.9764,2
20131201|2013-06-17 14:30,17,0.9774,0.978,0.9774,0.978,3
20131201|2013-06-17 18:30,18,0.9775,0.9775,0.9772,0.9772,2
20131201|2013-06-18 04:30,18,0.9755,0.9755,0.975,0.975,12
20131201|2013-06-18 08:00,18,0.9753,0.9756,0.9753,0.9756,10
20131201|2013-06-18 08:30,18,0.9751,0.9754,0.9751,0.9754,10
20131201|2013-06-18 09:00,18,0.9751,0.9755,0.9751,0.9755,3
20131201|2013-06-18 18:00,19,0.9745,0.9745,0.974,0.974,7
20131201|2013-06-18 19:00,19,0.9738,0.9738,0.9725,0.9725,11
20131201|2013-06-18 20:00,19,0.9732,0.9732,0.9732,0.9732,3
20131201|2013-06-19 03:00,19,0.975,0.975,0.975,0.975,1
20131201|2013-06-19 08:00,19,0.9761,0.9765,0.9761,0.9765,3
20131201|2013-06-19 08:30,19,0.9765,0.9765,0.9765,0.9765,1
20131201|2013-06-19 09:00,19,0.9764,0.978,0.9764,0.978,7
20131201|2013-06-19 09:30,19,0.977,0.977,0.977,0.977,4
20131201|2013-06-19 10:00,19,0.977,0.9771,0.977,0.9771,5
20131201|2013-06-19 11:00,19,0.9774,0.9774,0.9774,0.9774,1
20131201|2013-06-19 11:30,19,0.9768,0.9768,0.9768,0.9768,3
20131201|2013-06-19 12:00,19,0.9769,0.9769,0.9769,0.9769,2
20131201|2013-06-19 12:30,19,0.9785,0.9785,0.9785,0.9785,2
20131201|2013-06-19 13:00,19,0.9735,0.9741,0.9712,0.9712,36
20131201|2013-06-19 13:30,19,0.971,0.971,0.968,0.968,92
20131201|2013-06-19 14:00,19,0.968,0.9696,0.968,0.9696,7
20131201|2013-06-19 14:30,19,0.9696,0.9696,0.9696,0.9696,2
20131201|2013-06-19 18:30,20,0.9681,0.9681,0.9681,0.9681,1
20131201|2013-06-19 20:00,20,0.968,0.968,0.968,0.968,10
20131201|2013-06-19 20:30,20,0.9677,0.9677,0.9677,0.9677,1
20131201|2013-06-19 22:30,20,0.9675,0.9675,0.9675,0.9675,8
20131201|2013-06-20 00:00,20,0.967,0.967,0.967,0.967,3
20131201|2013-06-20 00:30,20,0.967,0.9671,0.967,0.9671,5
20131201|2013-06-20 01:00,20,0.9665,0.9665,0.966,0.966,18
20131201|2013-06-20 01:30,20,0.966,0.966,0.9654,0.9654,6
20131201|2013-06-20 02:30,20,0.9653,0.9653,0.964,0.964,71
20131201|2013-06-20 03:00,20,0.9635,0.9635,0.9625,0.9625,63
20131201|2013-06-20 03:30,20,0.963,0.963,0.963,0.963,5
20131201|2013-06-20 04:00,20,0.962,0.962,0.962,0.962,7
20131201|2013-06-20 04:30,20,0.9623,0.9623,0.9595,0.9595,29
20131201|2013-06-20 05:00,20,0.9612,0.9612,0.9611,0.9611,2
20131201|2013-06-20 06:00,20,0.963,0.963,0.963,0.963,1
20131201|2013-06-20 06:30,20,0.9617,0.9617,0.9617,0.9617,2
20131201|2013-06-20 07:00,20,0.9631,0.9631,0.9624,0.9624,14
20131201|2013-06-20 07:30,20,0.9636,0.9636,0.9631,0.9631,8
20131201|2013-06-20 08:00,20,0.9615,0.9615,0.9615,0.9615,1
20131201|2013-06-20 08:30,20,0.9621,0.9621,0.9621,0.9621,1
20131201|2013-06-20 09:00,20,0.9625,0.9625,0.9612,0.9612,3
20131201|2013-06-20 09:30,20,0.9607,0.961,0.9607,0.961,12
20131201|2013-06-20 10:00,20,0.9612,0.9612,0.9605,0.9605,5
20131201|2013-06-20 10:30,20,0.96,0.96,0.959,0.959,39
20131201|2013-06-20 11:00,20,0.959,0.9591,0.9585,0.959,12
20131201|2013-06-20 11:30,20,0.9605,0.961,0.9605,0.961,188
20131201|2013-06-20 12:00,20,0.9609,0.9609,0.9597,0.9597,49
20131201|2013-06-20 12:30,20,0.9598,0.9598,0.9593,0.9593,3
20131201|2013-06-20 13:00,20,0.9597,0.9597,0.9597,0.9597,1
20131201|2013-06-20 13:30,20,0.958,0.958,0.958,0.958,25
20131201|2013-06-20 14:00,20,0.9593,0.9593,0.959,0.959,15
20131201|2013-06-20 18:00,21,0.9598,0.9598,0.9598,0.9598,1
20131201|2013-06-20 18:30,21,0.9598,0.9598,0.9598,0.9598,1
20131201|2013-06-20 19:00,21,0.9595,0.9595,0.9595,0.9595,2
20131201|2013-06-21 00:30,21,0.9592,0.9592,0.9592,0.9592,1
20131201|2013-06-21 07:00,21,0.9575,0.9575,0.9575,0.9575,16
20131201|2013-06-21 07:30,21,0.957,0.957,0.9497,0.9501,105
20131201|2013-06-21 08:00,21,0.952,0.9529,0.9515,0.9517,77
20131201|2013-06-21 08:30,21,0.9515,0.9516,0.9513,0.9513,93
20131201|2013-06-21 09:00,21,0.9515,0.9515,0.9505,0.9506,81
20131201|2013-06-21 09:30,21,0.9507,0.951,0.9507,0.9509,27
20131201|2013-06-21 10:00,21,0.951,0.951,0.95,0.9505,27
20131201|2013-06-21 10:30,21,0.9501,0.951,0.9501,0.951,14
20131201|2013-06-21 11:00,21,0.9515,0.9515,0.9513,0.9513,14
20131201|2013-06-21 11:30,21,0.9512,0.953,0.9512,0.953,35
20131201|2013-06-21 12:00,21,0.9528,0.9533,0.9528,0.953,33
20131201|2013-06-21 12:30,21,0.9525,0.9525,0.9515,0.9515,28
20131201|2013-06-21 13:00,21,0.9517,0.9517,0.951,0.9516,15
20131201|2013-06-21 13:30,21,0.9525,0.9525,0.9525,0.9525,3
20131201|2013-06-21 14:00,21,0.9529,0.9529,0.9529,0.9529,3
20131201|2013-06-21 14:30,21,0.952,0.9525,0.952,0.9525,3
20131201|2013-06-23 17:00,24,0.95,0.95,0.95,0.95,6
20131201|2013-06-23 17:30,24,0.9503,0.9511,0.9503,0.9511,23
20131201|2013-06-23 19:30,24,0.95,0.95,0.95,0.95,1
20131201|2013-06-23 20:00,24,0.9498,0.9498,0.9498,0.9498,1
20131201|2013-06-23 21:00,24,0.9492,0.9492,0.949,0.949,9
20131201|2013-06-23 21:30,24,0.9486,0.9486,0.9486,0.9486,2
20131201|2013-06-24 01:00,24,0.9485,0.9485,0.9475,0.9475,3
20131201|2013-06-24 01:30,24,0.947,0.947,0.9465,0.9465,3
20131201|2013-06-24 03:00,24,0.9477,0.9477,0.9477,0.9477,1
20131201|2013-06-24 03:30,24,0.946,0.946,0.945,0.9459,6
20131201|2013-06-24 04:00,24,0.9464,0.9464,0.9464,0.9464,1
20131201|2013-06-24 05:00,24,0.9479,0.9479,0.9472,0.9472,2
20131201|2013-06-24 07:00,24,0.944,0.944,0.944,0.944,2
20131201|2013-06-24 07:30,24,0.9439,0.9467,0.9439,0.9467,12
20131201|2013-06-24 08:00,24,0.9472,0.9472,0.9448,0.9448,46
20131201|2013-06-24 08:30,24,0.946,0.946,0.9446,0.945,49
20131201|2013-06-24 09:00,24,0.9438,0.9445,0.9436,0.9445,13
20131201|2013-06-24 09:30,24,0.9452,0.9452,0.9452,0.9452,10
20131201|2013-06-24 10:00,24,0.9455,0.9457,0.9451,0.9451,26
20131201|2013-06-24 11:00,24,0.9451,0.9451,0.9451,0.9451,27
20131201|2013-06-24 11:30,24,0.9459,0.946,0.9459,0.946,4
20131201|2013-06-24 12:00,24,0.9465,0.9472,0.9465,0.9472,12
20131201|2013-06-24 12:30,24,0.9478,0.9487,0.9478,0.9484,119
20131201|2013-06-24 13:00,24,0.9496,0.9506,0.9496,0.9506,43
20131201|2013-06-24 13:30,24,0.9502,0.9502,0.9502,0.9502,121
20131201|2013-06-24 14:00,24,0.9497,0.95,0.9497,0.95,20
20131201|2013-06-24 14:30,24,0.9503,0.9503,0.9503,0.9503,2
20131201|2013-06-24 15:00,24,0.9492,0.9492,0.9492,0.9492,5
20131201|2013-06-24 15:30,24,0.9487,0.9487,0.9487,0.9487,5
20131201|2013-06-24 17:00,25,0.9483,0.9483,0.9483,0.9483,5
20131201|2013-06-24 18:00,25,0.9486,0.9486,0.9486,0.9486,1
20131201|2013-06-25 01:00,25,0.948,0.949,0.948,0.949,3
20131201|2013-06-25 02:00,25,0.9495,0.9495,0.9495,0.9495,5
20131201|2013-06-25 03:00,25,0.9508,0.9508,0.9508,0.9508,5
20131201|2013-06-25 04:00,25,0.9523,0.9523,0.9523,0.9523,1
20131201|2013-06-25 04:30,25,0.9514,0.9514,0.9514,0.9514,16
20131201|2013-06-25 05:00,25,0.9505,0.9505,0.9505,0.9505,1
20131201|2013-06-25 07:30,25,0.9488,0.9488,0.9477,0.9477,11
20131201|2013-06-25 08:30,25,0.9482,0.9482,0.9467,0.9467,13
20131201|2013-06-25 09:00,25,0.9457,0.9458,0.945,0.9451,56
20131201|2013-06-25 09:30,25,0.9456,0.946,0.9453,0.946,17
20131201|2013-06-25 10:00,25,0.9471,0.9475,0.9464,0.9465,20
20131201|2013-06-25 10:30,25,0.9463,0.9474,0.9463,0.9474,6
20131201|2013-06-25 11:00,25,0.9475,0.9475,0.9475,0.9475,5
20131201|2013-06-25 12:00,25,0.9481,0.9481,0.948,0.948,10
20131201|2013-06-25 12:30,25,0.9478,0.9478,0.9476,0.9476,2
20131201|2013-06-25 13:00,25,0.9465,0.9466,0.9465,0.9466,8
20131201|2013-06-25 13:30,25,0.9475,0.9475,0.9475,0.9475,13
20131201|2013-06-25 15:00,25,0.9474,0.9474,0.9474,0.9474,5
20131201|2013-06-25 15:30,25,0.9475,0.9475,0.9475,0.9475,10
20131201|2013-06-25 17:30,26,0.947,0.947,0.947,0.947,14
20131201|2013-06-25 19:30,26,0.9467,0.9467,0.9467,0.9467,1
20131201|2013-06-25 20:30,26,0.9477,0.9477,0.9477,0.9477,3
20131201|2013-06-25 21:00,26,0.9482,0.9482,0.9482,0.9482,1
20131201|2013-06-25 21:30,26,0.9474,0.9474,0.9474,0.9474,1
20131201|2013-06-25 22:30,26,0.9478,0.9482,0.9478,0.9482,4
20131201|2013-06-25 23:00,26,0.9483,0.9483,0.9478,0.9478,13
20131201|2013-06-25 23:30,26,0.9481,0.9481,0.9481,0.9481,1
20131201|2013-06-26 00:00,26,0.9486,0.9491,0.9486,0.9491,18
20131201|2013-06-26 00:30,26,0.9492,0.9492,0.9492,0.9492,2
20131201|2013-06-26 01:00,26,0.9495,0.9495,0.9495,0.9495,10
20131201|2013-06-26 02:00,26,0.95,0.95,0.95,0.95,1
20131201|2013-06-26 02:30,26,0.9507,0.9507,0.9507,0.9507,4
20131201|2013-06-26 03:30,26,0.9509,0.9509,0.9509,0.9509,5
20131201|2013-06-26 04:00,26,0.951,0.951,0.951,0.951,4
20131201|2013-06-26 04:30,26,0.9503,0.9503,0.9503,0.9503,1
20131201|2013-06-26 05:00,26,0.9509,0.9509,0.9504,0.9504,12
20131201|2013-06-26 05:30,26,0.9498,0.9498,0.9493,0.9493,32
20131201|2013-06-26 07:00,26,0.9501,0.9501,0.9501,0.9501,3
20131201|2013-06-26 07:30,26,0.952,0.9522,0.9502,0.9504,62
20131201|2013-06-26 08:00,26,0.9517,0.9517,0.9517,0.9517,2
20131201|2013-06-26 08:30,26,0.9508,0.9512,0.9508,0.9512,13
20131201|2013-06-26 09:00,26,0.951,0.951,0.951,0.951,5
20131201|2013-06-26 09:30,26,0.9506,0.9515,0.9506,0.9514,19
20131201|2013-06-26 10:00,26,0.9503,0.9504,0.95,0.9504,94
20131201|2013-06-26 12:00,26,0.9513,0.9515,0.9512,0.9515,15
20131201|2013-06-26 12:30,26,0.9499,0.9499,0.9498,0.9498,11
20131201|2013-06-26 13:00,26,0.9501,0.9501,0.9492,0.9492,7
20131201|2013-06-26 14:00,26,0.9502,0.9503,0.9502,0.9503,3
20131201|2013-06-26 15:00,26,0.9503,0.9503,0.9502,0.9502,3
20131201|2013-06-26 20:00,27,0.9531,0.9532,0.9531,0.9531,3
20131201|2013-06-26 21:00,27,0.954,0.954,0.954,0.954,2
20131201|2013-06-26 21:30,27,0.9545,0.9552,0.9545,0.955,22
20131201|2013-06-26 22:00,27,0.955,0.955,0.9549,0.9549,8
20131201|2013-06-26 22:30,27,0.9545,0.9545,0.9545,0.9545,1
20131201|2013-06-27 02:30,27,0.9533,0.9533,0.9533,0.9533,1
20131201|2013-06-27 04:00,27,0.9541,0.9541,0.9541,0.9541,9
20131201|2013-06-27 04:30,27,0.9542,0.9542,0.954,0.954,17
20131201|2013-06-27 05:00,27,0.9528,0.9528,0.9522,0.9522,15
20131201|2013-06-27 05:30,27,0.9526,0.9526,0.9526,0.9526,2
20131201|2013-06-27 07:30,27,0.9544,0.9544,0.9525,0.9525,9
20131201|2013-06-27 08:00,27,0.9515,0.9515,0.9515,0.9515,5
20131201|2013-06-27 08:30,27,0.9515,0.9515,0.9515,0.9515,1
20131201|2013-06-27 09:00,27,0.9514,0.9514,0.95,0.9505,28
20131201|2013-06-27 09:30,27,0.9498,0.9501,0.9494,0.9494,48
20131201|2013-06-27 10:00,27,0.9488,0.9488,0.9483,0.9483,56
20131201|2013-06-27 11:00,27,0.9497,0.9504,0.9497,0.9504,19
20131201|2013-06-27 11:30,27,0.9511,0.9511,0.9505,0.9505,20
20131201|2013-06-27 12:00,27,0.9506,0.9507,0.9506,0.9507,15
20131201|2013-06-27 13:00,27,0.9499,0.9499,0.9497,0.9497,3
20131201|2013-06-27 14:00,27,0.9503,0.9503,0.9503,0.9503,10
20131201|2013-06-27 18:00,28,0.9501,0.9501,0.9501,0.9501,1
20131201|2013-06-27 19:30,28,0.9495,0.9495,0.9495,0.9495,1
20131201|2013-06-27 20:30,28,0.9493,0.9496,0.9493,0.9496,6
20131201|2013-06-27 21:00,28,0.9498,0.9498,0.9497,0.9497,2
20131201|2013-06-27 21:30,28,0.9507,0.9507,0.9507,0.9507,1
20131201|2013-06-27 23:00,28,0.9506,0.9506,0.9506,0.9506,1
20131201|2013-06-28 03:30,28,0.9502,0.9502,0.9502,0.9502,1
20131201|2013-06-28 05:00,28,0.9502,0.9502,0.9502,0.9502,6
20131201|2013-06-28 06:00,28,0.95,0.95,0.95,0.95,6
20131201|2013-06-28 07:00,28,0.9495,0.9496,0.9495,0.9496,2
20131201|2013-06-28 08:00,28,0.9495,0.9495,0.9483,0.9483,18
20131201|2013-06-28 08:30,28,0.9485,0.949,0.947,0.947,7
20131201|2013-06-28 09:00,28,0.9472,0.9477,0.9472,0.9477,33
20131201|2013-06-28 09:30,28,0.9485,0.9485,0.9445,0.9445,13
20131201|2013-06-28 10:00,28,0.944,0.9457,0.944,0.945,41
20131201|2013-06-28 10:30,28,0.9466,0.9474,0.9466,0.9473,33
20131201|2013-06-28 11:00,28,0.947,0.9471,0.9464,0.9471,19
20131201|2013-06-28 11:30,28,0.9462,0.9468,0.9462,0.9462,13
20131201|2013-06-28 12:00,28,0.946,0.9474,0.946,0.9474,14
20131201|2013-06-28 12:30,28,0.9475,0.9475,0.9475,0.9475,5
20131201|2013-06-28 13:00,28,0.9479,0.9479,0.9479,0.9479,1
20131201|2013-06-28 13:30,28,0.9484,0.9485,0.9484,0.9485,11
20131201|2013-06-28 14:30,28,0.9474,0.9474,0.947,0.947,2
20131201|2013-06-28 15:00,28,0.947,0.947,0.947,0.947,2
20131201|2013-06-28 15:30,28,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-06-30 19:00,1,0.9468,0.9468,0.9468,0.9468,4
20131201|2013-06-30 19:30,1,0.9464,0.947,0.9464,0.947,12
20131201|2013-06-30 22:00,1,0.9472,0.9472,0.9472,0.9472,1
20131201|2013-07-01 03:00,1,0.9466,0.9466,0.9466,0.9466,1
20131201|2013-07-01 03:30,1,0.947,0.947,0.947,0.947,1
20131201|2013-07-01 07:00,1,0.9464,0.9464,0.9464,0.9464,6
20131201|2013-07-01 09:00,1,0.9465,0.9493,0.9465,0.9486,8
20131201|2013-07-01 10:00,1,0.9487,0.9487,0.9485,0.9485,19
20131201|2013-07-01 12:00,1,0.949,0.949,0.949,0.949,1
20131201|2013-07-01 12:30,1,0.9488,0.9488,0.9488,0.9488,1
20131201|2013-07-01 13:00,1,0.9488,0.9488,0.9488,0.9488,1
20131201|2013-07-01 19:00,2,0.9482,0.9482,0.9482,0.9482,1
20131201|2013-07-01 22:30,2,0.9476,0.9476,0.9476,0.9476,1
20131201|2013-07-02 00:00,2,0.9468,0.9468,0.9467,0.9467,13
20131201|2013-07-02 01:00,2,0.9465,0.9466,0.9463,0.9463,50
20131201|2013-07-02 02:00,2,0.9471,0.9471,0.9471,0.9471,6
20131201|2013-07-02 05:00,2,0.9465,0.9465,0.9465,0.9465,11
20131201|2013-07-02 06:00,2,0.945,0.945,0.945,0.945,5
20131201|2013-07-02 07:00,2,0.9435,0.9435,0.942,0.942,22
20131201|2013-07-02 07:30,2,0.9417,0.9417,0.9417,0.9417,25
20131201|2013-07-02 09:00,2,0.944,0.9445,0.944,0.9444,17
20131201|2013-07-02 09:30,2,0.9446,0.9446,0.9439,0.9439,11
20131201|2013-07-02 10:00,2,0.9444,0.9453,0.9443,0.9453,4
20131201|2013-07-02 10:30,2,0.946,0.946,0.946,0.946,1
20131201|2013-07-02 11:00,2,0.9455,0.9457,0.9452,0.9454,14
20131201|2013-07-02 12:00,2,0.9458,0.9458,0.9457,0.9457,7
20131201|2013-07-02 13:00,2,0.9456,0.9456,0.9452,0.9452,4
20131201|2013-07-02 13:30,2,0.9448,0.9448,0.9445,0.9445,4
20131201|2013-07-02 14:30,2,0.9448,0.9448,0.9448,0.9448,1
20131201|2013-07-02 15:00,2,0.9442,0.9442,0.944,0.9441,4
20131201|2013-07-02 20:30,3,0.9456,0.9456,0.9456,0.9456,6
20131201|2013-07-02 22:00,3,0.9449,0.9449,0.9449,0.9449,1
20131201|2013-07-02 23:00,3,0.9446,0.9446,0.9446,0.9446,1
20131201|2013-07-02 23:30,3,0.945,0.945,0.945,0.945,1
20131201|2013-07-03 02:00,3,0.9439,0.9439,0.9439,0.9439,2
20131201|2013-07-03 03:00,3,0.9447,0.9447,0.9447,0.9447,1
20131201|2013-07-03 03:30,3,0.9453,0.9453,0.9453,0.9453,1
20131201|2013-07-03 04:00,3,0.9467,0.9467,0.9467,0.9467,25
20131201|2013-07-03 04:30,3,0.9455,0.9455,0.9455,0.9455,1
20131201|2013-07-03 07:00,3,0.9448,0.9451,0.9445,0.9445,13
20131201|2013-07-03 08:00,3,0.9442,0.9442,0.9431,0.9431,3
20131201|2013-07-03 08:30,3,0.9435,0.9442,0.9435,0.9442,4
20131201|2013-07-03 09:30,3,0.9444,0.9444,0.9444,0.9444,2
20131201|2013-07-03 10:00,3,0.9459,0.9469,0.9459,0.9461,17
20131201|2013-07-03 10:30,3,0.9459,0.9459,0.9459,0.9459,3
20131201|2013-07-03 11:00,3,0.9465,0.9472,0.9465,0.9471,31
20131201|2013-07-03 11:30,3,0.9463,0.9472,0.9463,0.9471,47
20131201|2013-07-03 12:00,3,0.9468,0.9477,0.9468,0.9475,17
20131201|2013-07-03 12:30,3,0.9474,0.9474,0.9474,0.9474,3
20131201|2013-07-03 13:00,3,0.9476,0.9477,0.9476,0.9477,9
20131201|2013-07-03 14:30,3,0.9475,0.9475,0.9475,0.9475,19
20131201|2013-07-03 15:00,3,0.948,0.948,0.948,0.948,10
20131201|2013-07-03 20:30,5,0.9477,0.9477,0.9477,0.9477,384
20131201|2013-07-03 21:00,5,0.9478,0.9478,0.9477,0.9477,7
20131201|2013-07-03 23:00,5,0.9477,0.9477,0.9477,0.9477,1
20131201|2013-07-04 05:00,5,0.9461,0.9461,0.9461,0.9461,1
20131201|2013-07-04 06:00,5,0.9456,0.9456,0.9454,0.9455,14
20131201|2013-07-04 06:30,5,0.9448,0.9455,0.9448,0.9455,31
20131201|2013-07-04 07:30,5,0.9459,0.9459,0.9459,0.9459,1
20131201|2013-07-04 08:30,5,0.9484,0.9505,0.9484,0.9499,6
20131201|2013-07-04 10:00,5,0.9472,0.9472,0.9472,0.9472,1
20131201|2013-07-04 19:00,5,0.9465,0.9465,0.9465,0.9465,1
20131201|2013-07-04 20:30,5,0.9465,0.9465,0.9465,0.9465,1
20131201|2013-07-04 21:00,5,0.946,0.946,0.946,0.946,1
20131201|2013-07-04 21:30,5,0.945,0.9454,0.945,0.9454,5
20131201|2013-07-05 03:30,5,0.9457,0.9457,0.9453,0.9453,8
20131201|2013-07-05 05:30,5,0.9448,0.9448,0.9443,0.9445,60
20131201|2013-07-05 06:00,5,0.9457,0.9457,0.9457,0.9457,21
20131201|2013-07-05 07:30,5,0.945,0.945,0.939,0.9425,170
20131201|2013-07-05 08:00,5,0.94,0.9416,0.94,0.9416,2
20131201|2013-07-05 09:00,5,0.9403,0.9403,0.9396,0.9401,31
20131201|2013-07-05 09:30,5,0.94,0.9407,0.9395,0.9407,32
20131201|2013-07-05 10:00,5,0.9413,0.9413,0.9413,0.9413,10
20131201|2013-07-05 10:30,5,0.9413,0.942,0.9413,0.942,3
20131201|2013-07-05 11:00,5,0.9423,0.9423,0.9414,0.9414,26
20131201|2013-07-05 12:30,5,0.9403,0.9403,0.9403,0.9403,3
20131201|2013-07-05 13:00,5,0.9409,0.9411,0.9409,0.9411,10
20131201|2013-07-05 13:30,5,0.9418,0.9418,0.9418,0.9418,1
20131201|2013-07-07 19:30,8,0.9419,0.9419,0.9417,0.9417,2
20131201|2013-07-07 22:30,8,0.9416,0.9416,0.9414,0.9414,14
20131201|2013-07-08 01:30,8,0.9427,0.9427,0.9425,0.9425,31
20131201|2013-07-08 02:30,8,0.9427,0.9427,0.9427,0.9427,2
20131201|2013-07-08 04:00,8,0.9427,0.9427,0.9427,0.9427,2
20131201|2013-07-08 06:30,8,0.9435,0.9435,0.9435,0.9435,21
20131201|2013-07-08 07:00,8,0.9436,0.9436,0.9436,0.9436,2
20131201|2013-07-08 09:00,8,0.9443,0.9444,0.9443,0.9444,3
20131201|2013-07-08 09:30,8,0.9434,0.9434,0.9433,0.9433,2
20131201|2013-07-08 10:00,8,0.943,0.9434,0.943,0.9434,30
20131201|2013-07-08 10:30,8,0.9419,0.942,0.9416,0.942,15
20131201|2013-07-08 11:00,8,0.942,0.9422,0.942,0.9422,12
20131201|2013-07-08 11:30,8,0.9424,0.9424,0.9424,0.9424,10
20131201|2013-07-08 12:00,8,0.9421,0.9421,0.9421,0.9421,1
20131201|2013-07-08 13:30,8,0.9432,0.9432,0.9432,0.9432,1
20131201|2013-07-08 14:00,8,0.9434,0.9435,0.9434,0.9435,11
20131201|2013-07-09 01:00,9,0.9447,0.9447,0.9447,0.9447,11
20131201|2013-07-09 01:30,9,0.945,0.945,0.945,0.945,1
20131201|2013-07-09 07:30,9,0.9462,0.9462,0.946,0.946,3
20131201|2013-07-09 08:00,9,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-07-09 09:00,9,0.946,0.9461,0.9448,0.9448,58
20131201|2013-07-09 09:30,9,0.9445,0.9449,0.9445,0.9449,13
20131201|2013-07-09 10:00,9,0.9456,0.9456,0.9456,0.9456,2
20131201|2013-07-09 12:30,9,0.9456,0.9456,0.9456,0.9456,6
20131201|2013-07-09 21:00,10,0.9457,0.9457,0.9454,0.9454,9
20131201|2013-07-10 00:00,10,0.9476,0.9476,0.9475,0.9475,2
20131201|2013-07-10 01:00,10,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-07-10 03:00,10,0.9484,0.9484,0.9484,0.9484,1
20131201|2013-07-10 05:30,10,0.9467,0.9467,0.9467,0.9467,12
20131201|2013-07-10 06:00,10,0.949,0.949,0.949,0.949,2
20131201|2013-07-10 07:00,10,0.9474,0.9474,0.9466,0.947,5
20131201|2013-07-10 07:30,10,0.9473,0.9473,0.9473,0.9473,4
20131201|2013-07-10 08:30,10,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-07-10 09:00,10,0.947,0.947,0.947,0.947,1
20131201|2013-07-10 09:30,10,0.9472,0.9476,0.9472,0.9473,6
20131201|2013-07-10 10:00,10,0.9475,0.9475,0.9475,0.9475,5
20131201|2013-07-10 10:30,10,0.9474,0.9474,0.9474,0.9474,10
20131201|2013-07-10 11:00,10,0.9478,0.9478,0.9478,0.9478,2
20131201|2013-07-10 12:00,10,0.9478,0.9478,0.9478,0.9478,1
20131201|2013-07-10 12:30,10,0.9481,0.9481,0.9481,0.9481,1
20131201|2013-07-10 13:00,10,0.95,0.9535,0.95,0.9505,46
20131201|2013-07-10 13:30,10,0.947,0.9479,0.947,0.9479,12
20131201|2013-07-10 14:00,10,0.9483,0.9485,0.9483,0.9484,8
20131201|2013-07-10 15:30,10,0.95,0.9501,0.95,0.9501,4
20131201|2013-07-10 17:00,11,0.954,0.9552,0.954,0.9552,67
20131201|2013-07-10 17:30,11,0.9555,0.96,0.9555,0.96,83
20131201|2013-07-10 18:00,11,0.9582,0.9589,0.9581,0.9589,20
20131201|2013-07-10 19:00,11,0.9579,0.9579,0.9564,0.9564,3
20131201|2013-07-10 19:30,11,0.956,0.956,0.956,0.956,2
20131201|2013-07-10 20:00,11,0.9566,0.9576,0.9566,0.9574,4
20131201|2013-07-10 20:30,11,0.9573,0.9575,0.9573,0.9575,2
20131201|2013-07-10 22:30,11,0.9579,0.9591,0.9579,0.9591,4
20131201|2013-07-10 23:00,11,0.96,0.9614,0.9599,0.9614,35
20131201|2013-07-10 23:30,11,0.9617,0.964,0.9617,0.9635,77
20131201|2013-07-11 00:00,11,0.9634,0.9634,0.9634,0.9634,1
20131201|2013-07-11 01:00,11,0.9634,0.9634,0.9623,0.9623,6
20131201|2013-07-11 01:30,11,0.9624,0.9628,0.9621,0.9622,5
20131201|2013-07-11 04:00,11,0.959,0.959,0.959,0.959,1
20131201|2013-07-11 05:00,11,0.9586,0.9586,0.9586,0.9586,1
20131201|2013-07-11 06:00,11,0.9575,0.9578,0.9565,0.9565,8
20131201|2013-07-11 07:00,11,0.9574,0.9574,0.9555,0.9555,3
20131201|2013-07-11 07:30,11,0.9559,0.9559,0.955,0.9558,10
20131201|2013-07-11 08:00,11,0.9558,0.9567,0.9558,0.9567,8
20131201|2013-07-11 08:30,11,0.9564,0.9564,0.956,0.956,12
20131201|2013-07-11 09:00,11,0.9565,0.9567,0.9565,0.9567,3
20131201|2013-07-11 09:30,11,0.9572,0.9572,0.9572,0.9572,53
20131201|2013-07-11 10:00,11,0.9573,0.96,0.9573,0.96,26
20131201|2013-07-11 10:30,11,0.9602,0.9602,0.9591,0.9595,4
20131201|2013-07-11 11:00,11,0.9586,0.9586,0.9586,0.9586,3
20131201|2013-07-11 11:30,11,0.9585,0.9585,0.9581,0.9584,12
20131201|2013-07-11 13:00,11,0.958,0.958,0.958,0.958,1
20131201|2013-07-11 13:30,11,0.959,0.96,0.959,0.96,11
20131201|2013-07-11 14:30,11,0.9595,0.9595,0.9595,0.9595,1
20131201|2013-07-11 15:00,11,0.9593,0.9593,0.9593,0.9593,1
20131201|2013-07-11 17:30,12,0.9603,0.9603,0.9603,0.9603,1
20131201|2013-07-11 20:30,12,0.9602,0.9605,0.9602,0.9605,3
20131201|2013-07-12 00:00,12,0.9613,0.9613,0.9612,0.9612,2
20131201|2013-07-12 03:00,12,0.9611,0.9611,0.9611,0.9611,1
20131201|2013-07-12 05:30,12,0.96,0.96,0.9592,0.9592,31
20131201|2013-07-12 06:00,12,0.9601,0.9602,0.9601,0.9602,2
20131201|2013-07-12 06:30,12,0.959,0.959,0.959,0.959,1
20131201|2013-07-12 07:00,12,0.9595,0.9595,0.9595,0.9595,2
20131201|2013-07-12 08:00,12,0.9594,0.9594,0.9594,0.9594,1
20131201|2013-07-12 08:30,12,0.9584,0.9584,0.9584,0.9584,1
20131201|2013-07-12 09:00,12,0.9585,0.9585,0.9576,0.9576,12
20131201|2013-07-12 09:30,12,0.9587,0.9588,0.9586,0.9586,3
20131201|2013-07-12 10:00,12,0.9587,0.9587,0.9584,0.9584,4
20131201|2013-07-12 10:30,12,0.958,0.9585,0.9579,0.9581,14
20131201|2013-07-12 11:30,12,0.9582,0.9582,0.9582,0.9582,1
20131201|2013-07-12 13:00,12,0.958,0.958,0.9578,0.9578,24
20131201|2013-07-12 15:00,12,0.9581,0.9581,0.9581,0.9581,4
20131201|2013-07-15 04:30,15,0.956,0.956,0.9559,0.9559,3
20131201|2013-07-15 06:00,15,0.9563,0.9563,0.9563,0.9563,3
20131201|2013-07-15 06:30,15,0.955,0.955,0.955,0.955,5
20131201|2013-07-15 07:00,15,0.956,0.956,0.9553,0.9553,2
20131201|2013-07-15 07:30,15,0.9576,0.9576,0.9574,0.9574,2
20131201|2013-07-15 08:00,15,0.9573,0.9573,0.9573,0.9573,1
20131201|2013-07-15 08:30,15,0.9573,0.9576,0.9573,0.9576,21
20131201|2013-07-15 09:00,15,0.9575,0.9575,0.9565,0.9565,5
20131201|2013-07-15 09:30,15,0.9567,0.9575,0.9567,0.9575,5
20131201|2013-07-15 11:00,15,0.9568,0.9568,0.9563,0.9565,24
20131201|2013-07-15 11:30,15,0.9565,0.9565,0.9557,0.9558,22
20131201|2013-07-15 12:00,15,0.9555,0.9555,0.9555,0.9555,3
20131201|2013-07-15 12:30,15,0.9559,0.9562,0.9555,0.9557,23
20131201|2013-07-15 13:00,15,0.9559,0.9559,0.9559,0.9559,10
20131201|2013-07-15 14:00,15,0.9561,0.9562,0.9561,0.9562,9
20131201|2013-07-15 14:30,15,0.9563,0.9563,0.9562,0.9562,9
20131201|2013-07-15 17:30,16,0.9549,0.9549,0.9548,0.9548,2
20131201|2013-07-15 18:00,16,0.9545,0.9545,0.9545,0.9545,2
20131201|2013-07-15 20:00,16,0.954,0.954,0.954,0.954,5
20131201|2013-07-15 20:30,16,0.9544,0.9544,0.9544,0.9544,4
20131201|2013-07-15 21:00,16,0.9543,0.9543,0.9543,0.9543,2
20131201|2013-07-15 21:30,16,0.955,0.955,0.955,0.955,5
20131201|2013-07-16 07:30,16,0.956,0.9564,0.956,0.9564,3
20131201|2013-07-16 08:30,16,0.9555,0.9555,0.9554,0.9554,10
20131201|2013-07-16 09:00,16,0.9557,0.9557,0.9552,0.9552,17
20131201|2013-07-16 09:30,16,0.9564,0.9564,0.9564,0.9564,8
20131201|2013-07-16 10:00,16,0.9576,0.9581,0.9576,0.9581,6
20131201|2013-07-16 10:30,16,0.9586,0.959,0.9586,0.959,3
20131201|2013-07-16 11:30,16,0.96,0.9608,0.96,0.9607,15
20131201|2013-07-16 12:30,16,0.9602,0.9602,0.9602,0.9602,3
20131201|2013-07-16 13:30,16,0.961,0.961,0.961,0.961,1
20131201|2013-07-16 14:00,16,0.9599,0.9599,0.9599,0.9599,1
20131201|2013-07-16 14:30,16,0.9605,0.961,0.9605,0.961,4
20131201|2013-07-16 15:00,16,0.9611,0.9611,0.9611,0.9611,4
20131201|2013-07-16 15:30,16,0.9605,0.9605,0.9604,0.9604,13
20131201|2013-07-16 19:30,17,0.9588,0.9588,0.9587,0.9587,2
20131201|2013-07-16 20:00,17,0.9594,0.9594,0.9594,0.9594,1
20131201|2013-07-17 02:00,17,0.9581,0.9581,0.9581,0.9581,1
20131201|2013-07-17 03:00,17,0.9588,0.9588,0.9588,0.9588,1
20131201|2013-07-17 04:30,17,0.9585,0.9586,0.9585,0.9586,8
20131201|2013-07-17 05:30,17,0.9587,0.9587,0.9587,0.9587,5
20131201|2013-07-17 07:30,17,0.9608,0.961,0.9608,0.961,6
20131201|2013-07-17 08:00,17,0.9609,0.9609,0.9609,0.9609,1
20131201|2013-07-17 08:30,17,0.96,0.96,0.9535,0.9535,15
20131201|2013-07-17 09:00,17,0.9546,0.9585,0.9546,0.958,20
20131201|2013-07-17 09:30,17,0.9555,0.9555,0.9555,0.9555,3
20131201|2013-07-17 11:00,17,0.9567,0.9568,0.9567,0.9568,42
20131201|2013-07-17 11:30,17,0.9568,0.9578,0.9568,0.9578,9
20131201|2013-07-17 12:30,17,0.9564,0.9567,0.9564,0.9567,4
20131201|2013-07-17 13:00,17,0.957,0.9577,0.957,0.9573,7
20131201|2013-07-17 17:00,18,0.9575,0.9575,0.9575,0.9575,27
20131201|2013-07-17 19:30,18,0.9573,0.9574,0.9573,0.9574,4
20131201|2013-07-17 20:00,18,0.9571,0.9571,0.9569,0.9569,2
20131201|2013-07-17 20:30,18,0.9567,0.9567,0.9567,0.9567,1
20131201|2013-07-17 22:00,18,0.9563,0.9563,0.9563,0.9563,1
20131201|2013-07-17 22:30,18,0.9562,0.9562,0.9557,0.9557,6
20131201|2013-07-18 02:30,18,0.9545,0.9545,0.9545,0.9545,1
20131201|2013-07-18 04:30,18,0.9564,0.9564,0.9562,0.9562,2
20131201|2013-07-18 05:00,18,0.9567,0.957,0.9567,0.957,4
20131201|2013-07-18 05:30,18,0.9567,0.9567,0.9567,0.9567,26
20131201|2013-07-18 06:30,18,0.9567,0.9567,0.9567,0.9567,10
20131201|2013-07-18 07:00,18,0.9562,0.9562,0.956,0.956,29
20131201|2013-07-18 07:30,18,0.9563,0.9563,0.9563,0.9563,6
20131201|2013-07-18 08:00,18,0.9564,0.9564,0.9564,0.9564,6
20131201|2013-07-18 08:30,18,0.957,0.9573,0.957,0.9572,17
20131201|2013-07-18 09:00,18,0.957,0.957,0.956,0.956,12
20131201|2013-07-18 09:30,18,0.958,0.958,0.958,0.958,3
20131201|2013-07-18 10:00,18,0.9585,0.9588,0.9585,0.9588,16
20131201|2013-07-18 10:30,18,0.9585,0.9585,0.9582,0.9584,10
20131201|2013-07-18 11:00,18,0.9585,0.9585,0.9581,0.9581,8
20131201|2013-07-18 11:30,18,0.9586,0.9586,0.9586,0.9586,3
20131201|2013-07-18 12:00,18,0.9588,0.9595,0.9588,0.9595,7
20131201|2013-07-18 12:30,18,0.96,0.96,0.96,0.96,5
20131201|2013-07-18 13:00,18,0.9594,0.9594,0.9594,0.9594,1
20131201|2013-07-18 13:30,18,0.9595,0.9595,0.9595,0.9595,1
20131201|2013-07-18 14:00,18,0.9593,0.9593,0.9593,0.9593,1
20131201|2013-07-18 15:30,18,0.96,0.96,0.96,0.96,2
20131201|2013-07-18 18:30,19,0.9601,0.9601,0.9601,0.9601,1
20131201|2013-07-18 19:00,19,0.9596,0.9596,0.9596,0.9596,12
20131201|2013-07-18 19:30,19,0.9593,0.9593,0.9593,0.9593,2
20131201|2013-07-18 20:00,19,0.96,0.96,0.96,0.96,1
20131201|2013-07-18 20:30,19,0.9605,0.9605,0.9605,0.9605,2
20131201|2013-07-18 21:30,19,0.961,0.961,0.961,0.961,2
20131201|2013-07-18 22:00,19,0.9613,0.9614,0.9613,0.9614,6
20131201|2013-07-18 22:30,19,0.9615,0.9615,0.9615,0.9615,2
20131201|2013-07-18 23:00,19,0.961,0.961,0.961,0.961,5
20131201|2013-07-19 01:00,19,0.9604,0.9604,0.9604,0.9604,1
20131201|2013-07-19 01:30,19,0.9606,0.9606,0.9606,0.9606,2
20131201|2013-07-19 02:00,19,0.9608,0.9608,0.9608,0.9608,18
20131201|2013-07-19 03:00,19,0.9604,0.9604,0.9604,0.9604,1
20131201|2013-07-19 04:00,19,0.9595,0.9595,0.9595,0.9595,53
20131201|2013-07-19 05:00,19,0.9595,0.9595,0.9595,0.9595,26
20131201|2013-07-19 06:00,19,0.9595,0.9595,0.9594,0.9594,2
20131201|2013-07-19 07:00,19,0.9599,0.9599,0.9598,0.9598,27
20131201|2013-07-19 08:00,19,0.959,0.959,0.959,0.959,27
20131201|2013-07-19 08:30,19,0.9591,0.9591,0.9589,0.9589,10
20131201|2013-07-19 09:00,19,0.9595,0.9602,0.9595,0.9601,64
20131201|2013-07-19 09:30,19,0.9607,0.9607,0.9603,0.9603,8
20131201|2013-07-19 10:00,19,0.9599,0.9602,0.9599,0.9602,5
20131201|2013-07-19 10:30,19,0.961,0.9615,0.961,0.9615,15
20131201|2013-07-19 11:00,19,0.9615,0.9615,0.9613,0.9613,23
20131201|2013-07-19 11:30,19,0.962,0.9622,0.962,0.9622,6
20131201|2013-07-19 12:00,19,0.9618,0.9618,0.9618,0.9618,1
20131201|2013-07-19 14:00,19,0.961,0.961,0.961,0.961,1
20131201|2013-07-21 17:00,22,0.9614,0.9614,0.9614,0.9614,1
20131201|2013-07-21 18:00,22,0.9618,0.9618,0.9618,0.9618,1
20131201|2013-07-21 19:00,22,0.9625,0.9625,0.9625,0.9625,1
20131201|2013-07-22 01:00,22,0.9621,0.9621,0.9621,0.9621,1
20131201|2013-07-22 02:30,22,0.9625,0.9625,0.9625,0.9625,38
20131201|2013-07-22 05:30,22,0.963,0.963,0.963,0.963,3
20131201|2013-07-22 06:00,22,0.9635,0.9635,0.9635,0.9635,3
20131201|2013-07-22 06:30,22,0.9637,0.9641,0.9637,0.9641,15
20131201|2013-07-22 07:30,22,0.963,0.963,0.963,0.963,3
20131201|2013-07-22 08:00,22,0.9626,0.9626,0.9626,0.9626,5
20131201|2013-07-22 08:30,22,0.962,0.962,0.962,0.962,8
20131201|2013-07-22 09:00,22,0.9626,0.9631,0.9626,0.9631,20
20131201|2013-07-22 09:30,22,0.9631,0.964,0.9631,0.9638,15
20131201|2013-07-22 10:00,22,0.9635,0.9636,0.9634,0.9636,18
20131201|2013-07-22 11:00,22,0.9645,0.9652,0.9643,0.9643,25
20131201|2013-07-22 11:30,22,0.9648,0.9648,0.9648,0.9648,1
20131201|2013-07-22 12:00,22,0.9642,0.9642,0.9642,0.9642,4
20131201|2013-07-22 13:00,22,0.9637,0.9637,0.9637,0.9637,1
20131201|2013-07-22 14:00,22,0.9636,0.9636,0.9636,0.9636,1
20131201|2013-07-22 14:30,22,0.9633,0.9633,0.9633,0.9633,2
20131201|2013-07-22 15:30,22,0.964,0.964,0.964,0.964,2
20131201|2013-07-23 02:00,23,0.9655,0.9655,0.9655,0.9655,5
20131201|2013-07-23 04:30,23,0.963,0.963,0.963,0.963,7
20131201|2013-07-23 05:30,23,0.9638,0.9638,0.9638,0.9638,10
20131201|2013-07-23 06:30,23,0.9632,0.9634,0.9632,0.9634,7
20131201|2013-07-23 07:00,23,0.9633,0.9633,0.9633,0.9633,6
20131201|2013-07-23 07:30,23,0.9657,0.9674,0.9657,0.9672,88
20131201|2013-07-23 08:00,23,0.9663,0.9663,0.9663,0.9663,10
20131201|2013-07-23 08:30,23,0.9667,0.9667,0.9659,0.966,23
20131201|2013-07-23 09:00,23,0.9659,0.967,0.9659,0.967,39
20131201|2013-07-23 09:30,23,0.9675,0.9685,0.9675,0.9685,99
20131201|2013-07-23 10:00,23,0.9679,0.9679,0.9677,0.9677,4
20131201|2013-07-23 10:30,23,0.9673,0.9673,0.9673,0.9673,13
20131201|2013-07-23 11:00,23,0.967,0.968,0.967,0.968,12
20131201|2013-07-23 11:30,23,0.968,0.968,0.968,0.968,6
20131201|2013-07-23 12:00,23,0.968,0.968,0.968,0.968,6
20131201|2013-07-23 12:30,23,0.9679,0.9684,0.9679,0.9684,7
20131201|2013-07-23 13:00,23,0.9674,0.968,0.9674,0.968,15
20131201|2013-07-23 13:30,23,0.969,0.969,0.969,0.969,23
20131201|2013-07-23 14:00,23,0.969,0.969,0.969,0.969,2
20131201|2013-07-23 14:30,23,0.9686,0.9686,0.9686,0.9686,25
20131201|2013-07-23 15:00,23,0.9686,0.9686,0.9686,0.9686,52
20131201|2013-07-23 15:30,23,0.9684,0.9684,0.9684,0.9684,1
20131201|2013-07-23 17:00,24,0.9685,0.9685,0.9685,0.9685,1
20131201|2013-07-23 20:30,24,0.9674,0.9674,0.9674,0.9674,1
20131201|2013-07-24 04:30,24,0.9684,0.9684,0.9684,0.9684,1
20131201|2013-07-24 05:00,24,0.9684,0.9692,0.9684,0.9692,11
20131201|2013-07-24 05:30,24,0.9695,0.97,0.9695,0.97,18
20131201|2013-07-24 06:00,24,0.9691,0.97,0.9691,0.97,3
20131201|2013-07-24 06:30,24,0.97,0.9705,0.97,0.9705,19
20131201|2013-07-24 07:00,24,0.9695,0.9695,0.9695,0.9695,2
20131201|2013-07-24 07:30,24,0.9694,0.9694,0.9694,0.9694,10
20131201|2013-07-24 08:00,24,0.9699,0.9699,0.9699,0.9699,11
20131201|2013-07-24 08:30,24,0.9699,0.9699,0.9696,0.9696,6
20131201|2013-07-24 09:00,24,0.9685,0.9687,0.9685,0.9687,42
20131201|2013-07-24 09:30,24,0.9695,0.9695,0.9695,0.9695,10
20131201|2013-07-24 10:30,24,0.968,0.968,0.9675,0.9675,20
20131201|2013-07-24 11:00,24,0.9675,0.9676,0.9675,0.9675,10
20131201|2013-07-24 11:30,24,0.967,0.967,0.967,0.967,11
20131201|2013-07-24 12:00,24,0.9665,0.9665,0.9652,0.9652,9
20131201|2013-07-24 13:00,24,0.966,0.966,0.9658,0.9658,11
20131201|2013-07-24 19:30,25,0.9659,0.9659,0.9659,0.9659,5
20131201|2013-07-25 04:30,25,0.9668,0.9668,0.9668,0.9668,1
20131201|2013-07-25 05:30,25,0.9675,0.9675,0.9675,0.9675,13
20131201|2013-07-25 06:00,25,0.968,0.968,0.9677,0.9677,40
20131201|2013-07-25 06:30,25,0.9677,0.9677,0.9677,0.9677,30
20131201|2013-07-25 07:30,25,0.9698,0.9698,0.9698,0.9698,1
20131201|2013-07-25 08:30,25,0.9677,0.968,0.9677,0.968,44
20131201|2013-07-25 09:00,25,0.9681,0.9688,0.9681,0.9684,18
20131201|2013-07-25 09:30,25,0.9685,0.9685,0.9685,0.9685,10
20131201|2013-07-25 10:00,25,0.969,0.9691,0.9688,0.9691,26
20131201|2013-07-25 10:30,25,0.9695,0.9695,0.9695,0.9695,10
20131201|2013-07-25 11:00,25,0.969,0.969,0.9689,0.9689,31
20131201|2013-07-25 12:00,25,0.9689,0.9698,0.9689,0.9698,6
20131201|2013-07-25 12:30,25,0.97,0.97,0.9698,0.9698,8
20131201|2013-07-25 13:00,25,0.97,0.97,0.97,0.97,6
20131201|2013-07-25 13:30,25,0.969,0.969,0.969,0.969,15
20131201|2013-07-25 14:00,25,0.9694,0.971,0.9694,0.971,25
20131201|2013-07-25 14:30,25,0.971,0.971,0.971,0.971,6
20131201|2013-07-25 15:00,25,0.9707,0.9715,0.9697,0.9697,39
20131201|2013-07-25 18:30,26,0.9689,0.9689,0.9689,0.9689,1
20131201|2013-07-25 21:00,26,0.9697,0.9697,0.9697,0.9697,5
20131201|2013-07-25 21:30,26,0.9701,0.9701,0.9701,0.9701,1
20131201|2013-07-26 01:00,26,0.9694,0.9695,0.9694,0.9695,30
20131201|2013-07-26 03:00,26,0.9704,0.9704,0.9704,0.9704,1
20131201|2013-07-26 04:30,26,0.97,0.9701,0.97,0.9701,8
20131201|2013-07-26 07:00,26,0.9694,0.9694,0.9692,0.9692,2
20131201|2013-07-26 08:00,26,0.9695,0.97,0.9695,0.97,34
20131201|2013-07-26 08:30,26,0.9698,0.9698,0.9698,0.9698,25
20131201|2013-07-26 09:00,26,0.97,0.97,0.9693,0.9693,26
20131201|2013-07-26 09:30,26,0.9684,0.9685,0.9675,0.968,84
20131201|2013-07-26 10:30,26,0.968,0.968,0.968,0.968,6
20131201|2013-07-26 11:00,26,0.969,0.969,0.969,0.969,20
20131201|2013-07-26 12:30,26,0.9693,0.9693,0.9693,0.9693,4
20131201|2013-07-26 13:00,26,0.9691,0.9691,0.9691,0.9691,10
20131201|2013-07-26 13:30,26,0.9693,0.9693,0.9693,0.9693,1
20131201|2013-07-26 14:00,26,0.9692,0.9702,0.9692,0.9702,18
20131201|2013-07-29 04:00,29,0.9702,0.9702,0.9702,0.9702,17
20131201|2013-07-29 06:30,29,0.97,0.97,0.97,0.97,21
20131201|2013-07-29 07:30,29,0.9697,0.9697,0.9695,0.9695,25
20131201|2013-07-29 08:00,29,0.9695,0.9695,0.9695,0.9695,9
20131201|2013-07-29 08:30,29,0.9704,0.9705,0.9703,0.9704,24
20131201|2013-07-29 09:00,29,0.9698,0.9702,0.9698,0.9702,2
20131201|2013-07-29 09:30,29,0.9699,0.9706,0.9699,0.9706,37
20131201|2013-07-29 10:00,29,0.9709,0.9709,0.9702,0.9702,8
20131201|2013-07-29 10:30,29,0.9707,0.971,0.9706,0.971,24
20131201|2013-07-29 11:00,29,0.9712,0.9712,0.9712,0.9712,1
20131201|2013-07-29 11:30,29,0.971,0.971,0.971,0.971,1
20131201|2013-07-29 12:00,29,0.97,0.97,0.97,0.97,2
20131201|2013-07-29 13:00,29,0.9708,0.9719,0.9708,0.9718,5
20131201|2013-07-29 14:00,29,0.9719,0.9719,0.9715,0.9715,4
20131201|2013-07-29 14:30,29,0.9712,0.9712,0.9712,0.9712,5
20131201|2013-07-29 15:00,29,0.971,0.971,0.971,0.971,1
20131201|2013-07-30 01:30,30,0.969,0.969,0.9687,0.9687,7
20131201|2013-07-30 06:30,30,0.9709,0.9709,0.9708,0.9708,2
20131201|2013-07-30 08:00,30,0.9707,0.9707,0.9707,0.9707,30
20131201|2013-07-30 08:30,30,0.971,0.971,0.9702,0.9702,19
20131201|2013-07-30 09:00,30,0.9695,0.9695,0.9675,0.9675,53
20131201|2013-07-30 09:30,30,0.968,0.9684,0.968,0.9684,3
20131201|2013-07-30 10:00,30,0.9682,0.9682,0.968,0.968,15
20131201|2013-07-30 10:30,30,0.9677,0.9677,0.9675,0.9675,7
20131201|2013-07-30 11:00,30,0.9685,0.9685,0.968,0.968,15
20131201|2013-07-30 11:30,30,0.9677,0.9678,0.9677,0.9678,5
20131201|2013-07-30 13:30,30,0.9666,0.9667,0.9665,0.9665,9
20131201|2013-07-30 14:00,30,0.9666,0.9666,0.9666,0.9666,2
20131201|2013-07-30 14:30,30,0.967,0.967,0.967,0.967,1
20131201|2013-07-30 21:30,31,0.9676,0.9676,0.9676,0.9676,3
20131201|2013-07-31 00:30,31,0.9673,0.9673,0.9673,0.9673,2
20131201|2013-07-31 01:00,31,0.9665,0.9665,0.9665,0.9665,1
20131201|2013-07-31 02:00,31,0.966,0.966,0.966,0.966,2
20131201|2013-07-31 03:00,31,0.9673,0.9673,0.9672,0.9672,3
20131201|2013-07-31 03:30,31,0.9677,0.9677,0.9677,0.9677,16
20131201|2013-07-31 04:00,31,0.9679,0.9687,0.9679,0.9687,2
20131201|2013-07-31 06:30,31,0.9684,0.9684,0.9684,0.9684,1
20131201|2013-07-31 07:00,31,0.9679,0.9679,0.9667,0.9667,11
20131201|2013-07-31 07:30,31,0.9655,0.9662,0.9645,0.9662,23
20131201|2013-07-31 08:00,31,0.9656,0.9662,0.9656,0.9662,6
20131201|2013-07-31 09:00,31,0.9675,0.9681,0.9675,0.9678,48
20131201|2013-07-31 09:30,31,0.968,0.9695,0.9678,0.9695,40
20131201|2013-07-31 10:00,31,0.9694,0.9694,0.968,0.968,42
20131201|2013-07-31 11:00,31,0.969,0.969,0.969,0.969,5
20131201|2013-07-31 11:30,31,0.9686,0.9686,0.9686,0.9686,4
20131201|2013-07-31 12:30,31,0.969,0.969,0.969,0.969,5
20131201|2013-07-31 13:00,31,0.97,0.9715,0.968,0.9703,44
20131201|2013-07-31 13:30,31,0.9708,0.9726,0.9707,0.9726,84
20131201|2013-07-31 14:00,31,0.9722,0.9722,0.9716,0.9716,7
20131201|2013-07-31 14:30,31,0.9703,0.9703,0.9703,0.9703,3
20131201|2013-07-31 15:00,31,0.9701,0.9701,0.9701,0.9701,1
20131201|2013-07-31 19:30,1,0.9696,0.9696,0.9696,0.9696,1
20131201|2013-07-31 20:30,1,0.9686,0.9686,0.9686,0.9686,1
20131201|2013-07-31 22:00,1,0.9688,0.9688,0.9688,0.9688,20
20131201|2013-08-01 00:00,1,0.9675,0.9675,0.9675,0.9675,11
20131201|2013-08-01 00:30,1,0.9675,0.9675,0.9675,0.9675,26
20131201|2013-08-01 02:00,1,0.9676,0.9676,0.9676,0.9676,1
20131201|2013-08-01 02:30,1,0.9675,0.9679,0.9675,0.9679,4
20131201|2013-08-01 03:30,1,0.9686,0.9686,0.9686,0.9686,1
20131201|2013-08-01 05:30,1,0.9692,0.9692,0.9692,0.9692,1
20131201|2013-08-01 07:00,1,0.9682,0.9682,0.9682,0.9682,1
20131201|2013-08-01 07:30,1,0.967,0.9677,0.967,0.9677,4
20131201|2013-08-01 08:00,1,0.9665,0.9675,0.9655,0.9671,71
20131201|2013-08-01 08:30,1,0.9676,0.9676,0.9676,0.9676,1
20131201|2013-08-01 09:00,1,0.9661,0.9661,0.966,0.966,4
20131201|2013-08-01 09:30,1,0.9653,0.9653,0.965,0.965,16
20131201|2013-08-01 10:00,1,0.9656,0.9656,0.9656,0.9656,1
20131201|2013-08-01 10:30,1,0.9652,0.9653,0.9643,0.9643,12
20131201|2013-08-01 11:00,1,0.964,0.964,0.9635,0.9638,19
20131201|2013-08-01 11:30,1,0.964,0.964,0.964,0.964,8
20131201|2013-08-01 12:00,1,0.9632,0.9635,0.9632,0.9635,50
20131201|2013-08-01 12:30,1,0.9639,0.9639,0.9639,0.9639,3
20131201|2013-08-01 13:00,1,0.9641,0.9641,0.9641,0.9641,3
20131201|2013-08-01 14:00,1,0.963,0.963,0.963,0.963,4
20131201|2013-08-01 15:00,1,0.9631,0.9631,0.9631,0.9631,1
20131201|2013-08-01 15:30,1,0.9634,0.9634,0.9634,0.9634,1
20131201|2013-08-01 17:00,2,0.963,0.963,0.963,0.963,2
20131201|2013-08-01 19:30,2,0.9632,0.9632,0.9632,0.9632,5
20131201|2013-08-01 20:30,2,0.9627,0.9627,0.962,0.962,51
20131201|2013-08-01 21:00,2,0.9626,0.9626,0.9626,0.9626,1
20131201|2013-08-01 21:30,2,0.9629,0.9629,0.9629,0.9629,1
20131201|2013-08-01 22:00,2,0.9632,0.9632,0.9632,0.9632,1
20131201|2013-08-02 02:00,2,0.9615,0.9615,0.9605,0.9605,17
20131201|2013-08-02 02:30,2,0.9603,0.9609,0.9603,0.9608,42
20131201|2013-08-02 03:00,2,0.9606,0.9606,0.9606,0.9606,18
20131201|2013-08-02 03:30,2,0.96,0.96,0.9598,0.9598,50
20131201|2013-08-02 04:30,2,0.9595,0.9595,0.959,0.959,20
20131201|2013-08-02 05:00,2,0.9596,0.9596,0.9596,0.9596,6
20131201|2013-08-02 05:30,2,0.9591,0.9591,0.9591,0.9591,3
20131201|2013-08-02 06:30,2,0.9587,0.9587,0.9587,0.9587,1
20131201|2013-08-02 07:00,2,0.959,0.959,0.9585,0.959,8
20131201|2013-08-02 07:30,2,0.9627,0.9631,0.9614,0.9614,33
20131201|2013-08-02 08:00,2,0.9614,0.9614,0.9614,0.9614,3
20131201|2013-08-02 08:30,2,0.96,0.9605,0.9592,0.9605,26
20131201|2013-08-02 09:30,2,0.9618,0.9618,0.9612,0.9612,17
20131201|2013-08-02 10:00,2,0.9615,0.9616,0.9615,0.9616,10
20131201|2013-08-02 10:30,2,0.9613,0.9613,0.9605,0.9605,50
20131201|2013-08-02 11:30,2,0.9604,0.9605,0.9604,0.9605,8
20131201|2013-08-02 12:00,2,0.9599,0.9599,0.9599,0.9599,1
20131201|2013-08-02 13:30,2,0.9594,0.9594,0.9594,0.9594,1
20131201|2013-08-02 15:30,2,0.959,0.959,0.959,0.959,21
20131201|2013-08-04 17:00,5,0.9594,0.9594,0.9594,0.9594,4
20131201|2013-08-04 18:30,5,0.9595,0.9595,0.9595,0.9595,2
20131201|2013-08-04 19:00,5,0.959,0.959,0.9587,0.9587,2
20131201|2013-08-04 23:30,5,0.9583,0.9588,0.9583,0.9588,7
20131201|2013-08-05 01:30,5,0.9593,0.9593,0.9593,0.9593,1
20131201|2013-08-05 02:00,5,0.9599,0.9599,0.9599,0.9599,5
20131201|2013-08-05 02:30,5,0.9601,0.9601,0.9601,0.9601,1
20131201|2013-08-05 06:00,5,0.9591,0.9591,0.9588,0.9588,2
20131201|2013-08-05 09:00,5,0.9586,0.9589,0.9586,0.9589,7
20131201|2013-08-05 09:30,5,0.9595,0.9595,0.9595,0.9595,1
20131201|2013-08-05 12:30,5,0.9611,0.9611,0.9611,0.9611,1
20131201|2013-08-05 13:30,5,0.9618,0.962,0.9618,0.962,2
20131201|2013-08-05 17:30,6,0.962,0.962,0.962,0.962,1
20131201|2013-08-05 20:00,6,0.9629,0.9631,0.9629,0.9631,16
20131201|2013-08-05 21:30,6,0.9632,0.9632,0.9632,0.9632,1
20131201|2013-08-05 22:00,6,0.9629,0.9629,0.9629,0.9629,1
20131201|2013-08-06 01:30,6,0.9617,0.9617,0.9617,0.9617,1
20131201|2013-08-06 03:30,6,0.9618,0.9618,0.9618,0.9618,1
20131201|2013-08-06 06:00,6,0.9605,0.9605,0.9605,0.9605,1
20131201|2013-08-06 07:00,6,0.9611,0.9611,0.9611,0.9611,1
20131201|2013-08-06 07:30,6,0.9607,0.9607,0.9604,0.9604,2
20131201|2013-08-06 08:30,6,0.9606,0.9606,0.9605,0.9606,27
20131201|2013-08-06 09:00,6,0.9599,0.9606,0.9599,0.9602,12
20131201|2013-08-06 09:30,6,0.9605,0.9605,0.9605,0.9605,2
20131201|2013-08-06 10:00,6,0.9603,0.9603,0.9603,0.9603,1
20131201|2013-08-06 10:30,6,0.9601,0.9605,0.9601,0.9605,7
20131201|2013-08-06 11:00,6,0.9605,0.9605,0.9605,0.9605,1
20131201|2013-08-06 11:30,6,0.961,0.961,0.961,0.961,2
20131201|2013-08-06 12:00,6,0.961,0.9614,0.961,0.9611,17
20131201|2013-08-06 12:30,6,0.9607,0.9607,0.9605,0.9605,17
20131201|2013-08-06 13:00,6,0.9609,0.9613,0.9609,0.9613,30
20131201|2013-08-06 14:00,6,0.9614,0.9614,0.9607,0.9607,38
20131201|2013-08-06 15:00,6,0.9609,0.9609,0.9609,0.9609,1
20131201|2013-08-06 21:00,7,0.9596,0.9596,0.9596,0.9596,1
20131201|2013-08-07 02:00,7,0.9596,0.9596,0.9588,0.9588,5
20131201|2013-08-07 02:30,7,0.9583,0.9583,0.957,0.957,82
20131201|2013-08-07 03:00,7,0.9565,0.9565,0.9565,0.9565,4
20131201|2013-08-07 03:30,7,0.9565,0.9565,0.9565,0.9565,1
20131201|2013-08-07 04:00,7,0.956,0.956,0.956,0.956,5
20131201|2013-08-07 04:30,7,0.956,0.956,0.956,0.956,4
20131201|2013-08-07 05:30,7,0.956,0.956,0.956,0.956,1
20131201|2013-08-07 06:30,7,0.9561,0.9561,0.9561,0.9561,25
20131201|2013-08-07 07:00,7,0.9563,0.9563,0.9562,0.9562,22
20131201|2013-08-07 07:30,7,0.9558,0.9558,0.955,0.955,46
20131201|2013-08-07 08:00,7,0.9545,0.9561,0.9544,0.9561,40
20131201|2013-08-07 08:30,7,0.9565,0.9569,0.9565,0.9567,32
20131201|2013-08-07 09:00,7,0.9571,0.9572,0.9565,0.9572,21
20131201|2013-08-07 09:30,7,0.9565,0.9565,0.9555,0.9555,19
20131201|2013-08-07 10:00,7,0.9565,0.9565,0.9562,0.9565,29
20131201|2013-08-07 10:30,7,0.9566,0.9574,0.9566,0.9574,40
20131201|2013-08-07 11:00,7,0.9571,0.9573,0.9571,0.9573,3
20131201|2013-08-07 11:30,7,0.9573,0.9573,0.9571,0.9572,7
20131201|2013-08-07 12:30,7,0.9569,0.9573,0.9569,0.9573,13
20131201|2013-08-07 13:00,7,0.9571,0.9571,0.9568,0.9568,23
20131201|2013-08-07 14:00,7,0.9567,0.9567,0.9566,0.9566,15
20131201|2013-08-07 14:30,7,0.9566,0.9566,0.9566,0.9566,20
20131201|2013-08-07 15:00,7,0.9565,0.9567,0.9564,0.9567,9
20131201|2013-08-07 17:00,8,0.9563,0.9563,0.9563,0.9563,3
20131201|2013-08-07 17:30,8,0.9563,0.9563,0.9563,0.9563,2
20131201|2013-08-07 19:00,8,0.9565,0.9565,0.956,0.9561,30
20131201|2013-08-07 20:00,8,0.9562,0.9562,0.9562,0.9562,10
20131201|2013-08-07 20:30,8,0.9561,0.9561,0.9561,0.9561,1
20131201|2013-08-07 22:00,8,0.9564,0.9569,0.9564,0.9566,9
20131201|2013-08-07 22:30,8,0.9565,0.9565,0.9565,0.9565,3
20131201|2013-08-07 23:00,8,0.9563,0.9566,0.9563,0.9566,12
20131201|2013-08-07 23:30,8,0.9569,0.9569,0.9569,0.9569,4
20131201|2013-08-08 07:00,8,0.9575,0.9575,0.9574,0.9574,2
20131201|2013-08-08 07:30,8,0.9578,0.9586,0.9578,0.9584,73
20131201|2013-08-08 08:00,8,0.9586,0.9586,0.9586,0.9586,1
20131201|2013-08-08 08:30,8,0.9593,0.9601,0.9593,0.9601,47
20131201|2013-08-08 09:00,8,0.9605,0.9612,0.9605,0.9612,12
20131201|2013-08-08 09:30,8,0.961,0.962,0.961,0.962,26
20131201|2013-08-08 10:00,8,0.9616,0.9626,0.9615,0.9622,287
20131201|2013-08-08 10:30,8,0.9621,0.9635,0.9621,0.9635,21
20131201|2013-08-08 11:00,8,0.9634,0.9658,0.9632,0.9648,122
20131201|2013-08-08 11:30,8,0.9648,0.967,0.9647,0.967,91
20131201|2013-08-08 12:00,8,0.9675,0.9675,0.9667,0.9669,184
20131201|2013-08-08 12:30,8,0.9666,0.9666,0.966,0.966,115
20131201|2013-08-08 13:00,8,0.966,0.9661,0.9659,0.966,588
20131201|2013-08-08 13:30,8,0.9659,0.966,0.9656,0.966,359
20131201|2013-08-08 15:00,8,0.9656,0.9656,0.9656,0.9656,15
20131201|2013-08-08 15:30,8,0.965,0.9652,0.965,0.9652,4
20131201|2013-08-08 17:00,9,0.9652,0.9652,0.9652,0.9652,6
20131201|2013-08-08 20:30,9,0.9657,0.9657,0.9657,0.9657,2
20131201|2013-08-09 00:30,9,0.9656,0.9656,0.9656,0.9656,14
20131201|2013-08-09 01:00,9,0.9656,0.9658,0.9656,0.9658,2
20131201|2013-08-09 02:00,9,0.9667,0.9667,0.9667,0.9667,1
20131201|2013-08-09 03:30,9,0.9672,0.9676,0.9672,0.9676,7
20131201|2013-08-09 04:30,9,0.9678,0.968,0.9678,0.968,7
20131201|2013-08-09 05:30,9,0.9676,0.9676,0.9676,0.9676,1
20131201|2013-08-09 06:00,9,0.9678,0.9678,0.9678,0.9678,1
20131201|2013-08-09 06:30,9,0.9679,0.9679,0.9676,0.9676,3
20131201|2013-08-09 07:00,9,0.9683,0.9686,0.9681,0.9682,43
20131201|2013-08-09 07:30,9,0.9681,0.9681,0.9634,0.9635,28
20131201|2013-08-09 08:00,9,0.9636,0.9637,0.963,0.963,79
20131201|2013-08-09 08:30,9,0.963,0.9659,0.9629,0.9659,66
20131201|2013-08-09 09:00,9,0.9657,0.9677,0.9657,0.967,55
20131201|2013-08-09 09:30,9,0.967,0.9678,0.967,0.967,20
20131201|2013-08-09 10:00,9,0.9672,0.9692,0.9672,0.9692,58
20131201|2013-08-09 10:30,9,0.9686,0.9686,0.9677,0.9677,26
20131201|2013-08-09 11:00,9,0.968,0.9685,0.968,0.9685,7
20131201|2013-08-09 11:30,9,0.9691,0.9699,0.9691,0.9699,19
20131201|2013-08-09 12:00,9,0.969,0.9693,0.969,0.9691,37
20131201|2013-08-09 12:30,9,0.9696,0.9696,0.9696,0.9696,2
20131201|2013-08-09 13:00,9,0.9698,0.9698,0.9698,0.9698,4
20131201|2013-08-09 13:30,9,0.9699,0.9702,0.9696,0.9696,26
20131201|2013-08-09 14:00,9,0.9696,0.9696,0.9696,0.9696,4
20131201|2013-08-09 14:30,9,0.9692,0.9692,0.9689,0.9689,2
20131201|2013-08-09 15:00,9,0.9687,0.9687,0.9687,0.9687,2
20131201|2013-08-09 15:30,9,0.9685,0.9685,0.9685,0.9685,1
20131201|2013-08-11 18:30,12,0.9692,0.9692,0.9692,0.9692,1
20131201|2013-08-11 23:00,12,0.9689,0.9689,0.9689,0.9689,1
20131201|2013-08-12 05:30,12,0.9668,0.9669,0.9668,0.9669,2
20131201|2013-08-12 06:00,12,0.9674,0.9674,0.9674,0.9674,1
20131201|2013-08-12 06:30,12,0.9669,0.9669,0.9667,0.9667,2
20131201|2013-08-12 07:00,12,0.9665,0.9669,0.9665,0.9669,3
20131201|2013-08-12 07:30,12,0.9676,0.9676,0.9674,0.9674,27
20131201|2013-08-12 08:00,12,0.9674,0.9674,0.9674,0.9674,5
20131201|2013-08-12 08:30,12,0.9677,0.968,0.9677,0.968,11
20131201|2013-08-12 09:00,12,0.9675,0.9679,0.9675,0.9676,20
20131201|2013-08-12 09:30,12,0.9676,0.9682,0.9675,0.9675,29
20131201|2013-08-12 10:00,12,0.968,0.968,0.9675,0.9677,19
20131201|2013-08-12 10:30,12,0.968,0.968,0.968,0.968,4
20131201|2013-08-12 11:00,12,0.9682,0.9683,0.9681,0.9681,65
20131201|2013-08-12 11:30,12,0.9676,0.9676,0.9676,0.9676,45
20131201|2013-08-12 12:30,12,0.9675,0.9677,0.9675,0.9675,10
20131201|2013-08-12 13:00,12,0.9671,0.9671,0.9671,0.9671,8
20131201|2013-08-12 14:00,12,0.9681,0.9681,0.9681,0.9681,6
20131201|2013-08-12 15:00,12,0.9677,0.9677,0.9677,0.9677,1
20131201|2013-08-12 15:30,12,0.9675,0.9675,0.9675,0.9675,10
20131201|2013-08-12 17:00,13,0.967,0.967,0.967,0.967,2
20131201|2013-08-13 02:00,13,0.9664,0.9664,0.9662,0.9662,2
20131201|2013-08-13 03:00,13,0.9655,0.9655,0.9654,0.9654,2
20131201|2013-08-13 06:30,13,0.9664,0.9664,0.9664,0.9664,1
20131201|2013-08-13 07:00,13,0.9661,0.9661,0.9661,0.9661,1
20131201|2013-08-13 07:30,13,0.965,0.965,0.9645,0.965,21
20131201|2013-08-13 08:00,13,0.9649,0.9649,0.9649,0.9649,3
20131201|2013-08-13 08:30,13,0.964,0.9643,0.9636,0.9643,16
20131201|2013-08-13 09:00,13,0.9638,0.9646,0.9638,0.964,231
20131201|2013-08-13 09:30,13,0.9642,0.9642,0.9635,0.9635,21
20131201|2013-08-13 10:00,13,0.964,0.964,0.9638,0.9639,17
20131201|2013-08-13 10:30,13,0.9636,0.9637,0.9635,0.9636,32
20131201|2013-08-13 11:00,13,0.9636,0.9638,0.9636,0.9638,27
20131201|2013-08-13 11:30,13,0.9643,0.9643,0.9642,0.9642,8
20131201|2013-08-13 12:00,13,0.9642,0.9643,0.9642,0.9643,9
20131201|2013-08-13 12:30,13,0.9637,0.9637,0.9635,0.9635,4
20131201|2013-08-13 13:00,13,0.9639,0.9639,0.9638,0.9638,8
20131201|2013-08-13 13:30,13,0.9637,0.9638,0.9636,0.9638,11
20131201|2013-08-13 15:00,13,0.9639,0.9639,0.9639,0.9639,1
20131201|2013-08-13 15:30,13,0.9636,0.9636,0.9636,0.9636,1
20131201|2013-08-13 17:00,14,0.964,0.964,0.964,0.964,11
20131201|2013-08-13 20:00,14,0.963,0.963,0.9626,0.9626,6
20131201|2013-08-13 20:30,14,0.9628,0.9628,0.9628,0.9628,1
20131201|2013-08-14 00:30,14,0.9625,0.9625,0.9625,0.9625,40
20131201|2013-08-14 01:00,14,0.9621,0.9621,0.962,0.962,3
20131201|2013-08-14 01:30,14,0.9619,0.9619,0.9615,0.9615,9
20131201|2013-08-14 02:00,14,0.9618,0.9625,0.9618,0.9625,6
20131201|2013-08-14 03:30,14,0.9628,0.9628,0.9628,0.9628,1
20131201|2013-08-14 04:30,14,0.9632,0.9632,0.9632,0.9632,1
20131201|2013-08-14 05:30,14,0.9639,0.9642,0.9639,0.964,63
20131201|2013-08-14 06:30,14,0.9641,0.9641,0.9641,0.9641,1
20131201|2013-08-14 07:00,14,0.9641,0.9643,0.9641,0.9643,3
20131201|2013-08-14 07:30,14,0.9651,0.9651,0.9649,0.9649,3
20131201|2013-08-14 08:00,14,0.9649,0.9653,0.9649,0.9653,2
20131201|2013-08-14 08:30,14,0.9654,0.9654,0.9654,0.9654,1
20131201|2013-08-14 09:00,14,0.9649,0.9656,0.9649,0.9655,8
20131201|2013-08-14 09:30,14,0.9656,0.9658,0.9651,0.9658,258
20131201|2013-08-14 10:00,14,0.9658,0.966,0.9656,0.9658,69
20131201|2013-08-14 10:30,14,0.9655,0.9655,0.9655,0.9655,3
20131201|2013-08-14 11:00,14,0.9658,0.9659,0.9658,0.9659,6
20131201|2013-08-14 11:30,14,0.9654,0.9654,0.9654,0.9654,1
20131201|2013-08-14 12:30,14,0.9648,0.9648,0.9646,0.9646,4
20131201|2013-08-14 13:00,14,0.9652,0.9652,0.9651,0.9651,10
20131201|2013-08-14 13:30,14,0.965,0.965,0.965,0.965,1
20131201|2013-08-14 14:00,14,0.9653,0.9653,0.9653,0.9653,1
20131201|2013-08-14 15:30,14,0.9643,0.9643,0.9643,0.9643,1
20131201|2013-08-14 21:30,15,0.9665,0.9665,0.9665,0.9665,2
20131201|2013-08-15 01:30,15,0.9669,0.9671,0.9669,0.9671,4
20131201|2013-08-15 03:00,15,0.9669,0.9673,0.9669,0.9672,4
20131201|2013-08-15 05:00,15,0.9663,0.9665,0.9663,0.9665,8
20131201|2013-08-15 06:00,15,0.9653,0.9653,0.9652,0.9652,7
20131201|2013-08-15 06:30,15,0.9653,0.9653,0.9651,0.9651,2
20131201|2013-08-15 07:30,15,0.9639,0.9639,0.962,0.9628,13
20131201|2013-08-15 08:00,15,0.9653,0.9653,0.9653,0.9653,6
20131201|2013-08-15 08:30,15,0.9636,0.9637,0.9636,0.9637,9
20131201|2013-08-15 09:00,15,0.9645,0.9645,0.9625,0.9634,95
20131201|2013-08-15 09:30,15,0.9642,0.9643,0.9636,0.9636,18
20131201|2013-08-15 10:00,15,0.9637,0.9643,0.9634,0.9643,29
20131201|2013-08-15 10:30,15,0.9646,0.9652,0.9646,0.965,9
20131201|2013-08-15 11:00,15,0.9645,0.9645,0.9645,0.9645,1
20131201|2013-08-15 11:30,15,0.9643,0.9651,0.9643,0.9651,24
20131201|2013-08-15 12:00,15,0.9655,0.9673,0.9655,0.9667,97
20131201|2013-08-15 12:30,15,0.9667,0.9675,0.9667,0.9667,53
20131201|2013-08-15 13:00,15,0.9666,0.9669,0.9666,0.9669,16
20131201|2013-08-15 13:30,15,0.967,0.968,0.967,0.968,50
20131201|2013-08-15 14:00,15,0.9676,0.9678,0.9676,0.9678,4
20131201|2013-08-15 14:30,15,0.9675,0.9675,0.9675,0.9675,1
20131201|2013-08-15 15:00,15,0.9677,0.9677,0.9676,0.9676,5
20131201|2013-08-15 15:30,15,0.9672,0.9672,0.9671,0.9671,15
20131201|2013-08-15 20:00,16,0.9685,0.9685,0.9685,0.9685,3
20131201|2013-08-15 20:30,16,0.9686,0.9686,0.9686,0.9686,2
20131201|2013-08-16 00:30,16,0.9668,0.9668,0.9668,0.9668,1
20131201|2013-08-16 01:30,16,0.967,0.967,0.967,0.967,1
20131201|2013-08-16 03:30,16,0.9666,0.9666,0.9663,0.9663,3
20131201|2013-08-16 04:00,16,0.9657,0.9657,0.965,0.9651,4
20131201|2013-08-16 06:00,16,0.9655,0.9655,0.9653,0.9653,9
20131201|2013-08-16 06:30,16,0.9657,0.966,0.9657,0.966,40
20131201|2013-08-16 07:00,16,0.9659,0.9659,0.9659,0.9659,1
20131201|2013-08-16 07:30,16,0.9653,0.9653,0.9648,0.9648,9
20131201|2013-08-16 08:00,16,0.9642,0.9644,0.964,0.964,11
20131201|2013-08-16 08:30,16,0.9649,0.9649,0.9641,0.9647,13
20131201|2013-08-16 09:00,16,0.9636,0.9636,0.9625,0.9631,106
20131201|2013-08-16 09:30,16,0.9633,0.9636,0.963,0.9632,150
20131201|2013-08-16 10:00,16,0.9633,0.9636,0.9633,0.9636,26
20131201|2013-08-16 10:30,16,0.9637,0.9637,0.9637,0.9637,8
20131201|2013-08-16 11:00,16,0.9634,0.9634,0.9634,0.9634,1
20131201|2013-08-16 11:30,16,0.9635,0.9635,0.9633,0.9633,2
20131201|2013-08-16 12:00,16,0.963,0.963,0.9626,0.9629,13
20131201|2013-08-16 12:30,16,0.9636,0.9636,0.9632,0.9636,113
20131201|2013-08-16 13:00,16,0.9635,0.9642,0.9635,0.9642,10
20131201|2013-08-16 13:30,16,0.9643,0.965,0.9643,0.965,16
20131201|2013-08-16 14:00,16,0.9661,0.9661,0.9651,0.9651,25
20131201|2013-08-16 14:30,16,0.9646,0.9646,0.9646,0.9646,1
20131201|2013-08-19 02:30,19,0.9658,0.9658,0.9658,0.9658,1
20131201|2013-08-19 03:00,19,0.9664,0.9664,0.9664,0.9664,1
20131201|2013-08-19 03:30,19,0.9656,0.9658,0.9656,0.9658,23
20131201|2013-08-19 06:00,19,0.9648,0.9648,0.9648,0.9648,5
20131201|2013-08-19 06:30,19,0.9648,0.9648,0.9648,0.9648,5
20131201|2013-08-19 07:00,19,0.965,0.965,0.965,0.965,50
20131201|2013-08-19 07:30,19,0.965,0.965,0.965,0.965,10
20131201|2013-08-19 08:30,19,0.9655,0.9655,0.965,0.9655,75
20131201|2013-08-19 09:00,19,0.9655,0.9656,0.9653,0.9656,12
20131201|2013-08-19 09:30,19,0.9654,0.9655,0.9654,0.9655,33
20131201|2013-08-19 10:00,19,0.9653,0.9655,0.9653,0.9655,9
20131201|2013-08-19 10:30,19,0.9647,0.9647,0.9647,0.9647,3
20131201|2013-08-19 11:00,19,0.9647,0.9647,0.9646,0.9646,6
20131201|2013-08-19 11:30,19,0.9645,0.9645,0.9643,0.9643,11
20131201|2013-08-19 12:30,19,0.9642,0.9642,0.964,0.964,12
20131201|2013-08-19 13:00,19,0.9641,0.9642,0.9639,0.9639,27
20131201|2013-08-19 13:30,19,0.9638,0.9638,0.9638,0.9638,2
20131201|2013-08-19 14:00,19,0.9638,0.9638,0.9635,0.9638,7
20131201|2013-08-19 14:30,19,0.9643,0.9643,0.9643,0.9643,1
20131201|2013-08-19 15:00,19,0.964,0.964,0.964,0.964,1
20131201|2013-08-19 15:30,19,0.9642,0.9644,0.9642,0.9644,6
20131201|2013-08-19 18:30,20,0.9638,0.9638,0.9636,0.9636,4
20131201|2013-08-19 20:00,20,0.9633,0.9633,0.9628,0.9628,13
20131201|2013-08-19 20:30,20,0.9625,0.9625,0.9616,0.9616,44
20131201|2013-08-19 21:00,20,0.9615,0.9615,0.9608,0.9608,8
20131201|2013-08-20 02:30,20,0.9632,0.9632,0.9632,0.9632,1
20131201|2013-08-20 03:30,20,0.9632,0.9632,0.9632,0.9632,1
20131201|2013-08-20 04:30,20,0.9622,0.9628,0.9622,0.9628,39
20131201|2013-08-20 05:30,20,0.961,0.9611,0.961,0.961,9
20131201|2013-08-20 06:00,20,0.9612,0.9612,0.9612,0.9612,2
20131201|2013-08-20 06:30,20,0.9615,0.9615,0.9615,0.9615,1
20131201|2013-08-20 07:00,20,0.9612,0.9612,0.9593,0.9593,88
20131201|2013-08-20 07:30,20,0.959,0.9597,0.9588,0.9597,68
20131201|2013-08-20 08:00,20,0.9592,0.9595,0.9592,0.9592,11
20131201|2013-08-20 08:30,20,0.96,0.96,0.96,0.96,8
20131201|2013-08-20 09:00,20,0.9598,0.9606,0.9596,0.9596,68
20131201|2013-08-20 09:30,20,0.9592,0.9597,0.9592,0.9597,6
20131201|2013-08-20 10:00,20,0.9601,0.9604,0.9598,0.96,64
20131201|2013-08-20 10:30,20,0.96,0.9608,0.96,0.9608,17
20131201|2013-08-20 11:00,20,0.9611,0.9611,0.9602,0.9603,12
20131201|2013-08-20 11:30,20,0.9604,0.9606,0.9602,0.9606,13
20131201|2013-08-20 12:00,20,0.9605,0.9605,0.9605,0.9605,4
20131201|2013-08-20 13:00,20,0.9597,0.9597,0.9596,0.9596,11
20131201|2013-08-20 13:30,20,0.9596,0.96,0.9596,0.96,5
20131201|2013-08-20 15:00,20,0.9597,0.9597,0.9597,0.9597,20
20131201|2013-08-20 15:30,20,0.9596,0.9596,0.9594,0.9595,12
20131201|2013-08-20 19:00,21,0.9586,0.9586,0.9586,0.9586,1
20131201|2013-08-20 19:30,21,0.9585,0.9585,0.9585,0.9585,7
20131201|2013-08-20 20:00,21,0.9585,0.9588,0.9585,0.9588,2
20131201|2013-08-20 20:30,21,0.9584,0.9584,0.9584,0.9584,3
20131201|2013-08-20 21:00,21,0.958,0.958,0.9579,0.9579,17
20131201|2013-08-20 21:30,21,0.9575,0.9575,0.9565,0.9565,51
20131201|2013-08-20 22:00,21,0.9569,0.957,0.9569,0.957,11
20131201|2013-08-20 22:30,21,0.9569,0.9569,0.9569,0.9569,1
20131201|2013-08-21 00:00,21,0.9566,0.9566,0.9566,0.9566,1
20131201|2013-08-21 01:00,21,0.9568,0.9571,0.9565,0.9565,76
20131201|2013-08-21 01:30,21,0.9562,0.9562,0.956,0.956,16
20131201|2013-08-21 02:30,21,0.9555,0.9562,0.9555,0.9562,8
20131201|2013-08-21 03:00,21,0.9562,0.9562,0.9562,0.9562,2
20131201|2013-08-21 03:30,21,0.9557,0.956,0.955,0.955,55
20131201|2013-08-21 04:00,21,0.9547,0.9553,0.9545,0.9553,66
20131201|2013-08-21 04:30,21,0.9559,0.9561,0.9559,0.9561,15
20131201|2013-08-21 05:00,21,0.9562,0.9562,0.9561,0.9561,11
20131201|2013-08-21 06:00,21,0.9566,0.9566,0.9564,0.9564,6
20131201|2013-08-21 06:30,21,0.9563,0.9563,0.9559,0.9559,33
20131201|2013-08-21 07:00,21,0.9554,0.9554,0.9552,0.9552,11
20131201|2013-08-21 07:30,21,0.9558,0.956,0.9553,0.9556,101
20131201|2013-08-21 08:00,21,0.9556,0.9556,0.9551,0.9553,76
20131201|2013-08-21 08:30,21,0.9556,0.9556,0.955,0.9553,32
20131201|2013-08-21 09:00,21,0.9551,0.9555,0.955,0.955,27
20131201|2013-08-21 09:30,21,0.9549,0.9552,0.9547,0.9549,58
20131201|2013-08-21 10:00,21,0.9547,0.9551,0.954,0.9541,222
20131201|2013-08-21 10:30,21,0.9545,0.9549,0.9545,0.9549,22
20131201|2013-08-21 11:00,21,0.9548,0.9548,0.9545,0.9545,12
20131201|2013-08-21 11:30,21,0.9546,0.9546,0.9543,0.9543,9
20131201|2013-08-21 12:00,21,0.9545,0.9546,0.9544,0.9545,9
20131201|2013-08-21 12:30,21,0.9546,0.9549,0.9546,0.9547,14
20131201|2013-08-21 13:00,21,0.955,0.955,0.9515,0.9522,232
20131201|2013-08-21 13:30,21,0.9531,0.9546,0.9531,0.9542,33
20131201|2013-08-21 14:00,21,0.9533,0.9533,0.9532,0.9533,5
20131201|2013-08-21 14:30,21,0.953,0.953,0.9514,0.9518,25
20131201|2013-08-21 15:00,21,0.9516,0.9526,0.9515,0.9525,110
20131201|2013-08-21 15:30,21,0.9525,0.9525,0.9522,0.9522,37
20131201|2013-08-21 17:00,22,0.9524,0.9524,0.951,0.9514,20
20131201|2013-08-21 17:30,22,0.9515,0.9515,0.951,0.951,14
20131201|2013-08-21 19:00,22,0.9505,0.9505,0.95,0.95,16
20131201|2013-08-21 19:30,22,0.95,0.9506,0.95,0.9505,104
20131201|2013-08-21 20:00,22,0.9505,0.9505,0.9505,0.9505,1
20131201|2013-08-21 20:30,22,0.9503,0.9509,0.9503,0.9509,2
20131201|2013-08-21 21:00,22,0.95,0.95,0.9499,0.9499,11
20131201|2013-08-21 21:30,22,0.9499,0.9499,0.9499,0.9499,1
20131201|2013-08-22 01:00,22,0.9502,0.9502,0.9502,0.9502,1
20131201|2013-08-22 02:30,22,0.9519,0.9519,0.9519,0.9519,1
20131201|2013-08-22 03:30,22,0.9515,0.9515,0.9508,0.9508,4
20131201|2013-08-22 05:00,22,0.9503,0.9503,0.9501,0.9502,71
20131201|2013-08-22 06:30,22,0.9502,0.9502,0.95,0.95,9
20131201|2013-08-22 07:00,22,0.9499,0.95,0.9488,0.9488,100
20131201|2013-08-22 07:30,22,0.9486,0.9498,0.9485,0.9498,178
20131201|2013-08-22 08:00,22,0.9497,0.9497,0.9483,0.9483,130
20131201|2013-08-22 08:30,22,0.9485,0.95,0.9485,0.9494,105
20131201|2013-08-22 09:00,22,0.9493,0.9502,0.9493,0.9495,107
20131201|2013-08-22 09:30,22,0.95,0.95,0.9487,0.9487,47
20131201|2013-08-22 10:00,22,0.9489,0.949,0.9484,0.9486,69
20131201|2013-08-22 10:30,22,0.9485,0.9487,0.9484,0.9485,19
20131201|2013-08-22 11:00,22,0.9487,0.9489,0.9474,0.9478,219
20131201|2013-08-22 11:30,22,0.9478,0.9488,0.9475,0.9475,32
20131201|2013-08-22 12:00,22,0.9476,0.9477,0.9475,0.9477,165
20131201|2013-08-22 12:30,22,0.9477,0.9481,0.9477,0.948,32
20131201|2013-08-22 13:00,22,0.948,0.948,0.9474,0.9475,30
20131201|2013-08-22 13:30,22,0.9476,0.9476,0.9473,0.9474,73
20131201|2013-08-22 14:00,22,0.9478,0.9479,0.9478,0.9479,8
20131201|2013-08-22 14:30,22,0.9481,0.9481,0.9481,0.9481,1
20131201|2013-08-22 15:00,22,0.9484,0.9485,0.9484,0.9485,29
20131201|2013-08-22 17:00,23,0.9481,0.9481,0.9481,0.9481,5
20131201|2013-08-22 19:00,23,0.9478,0.9478,0.9477,0.9477,2
20131201|2013-08-22 20:00,23,0.9476,0.9476,0.9475,0.9475,6
20131201|2013-08-22 20:30,23,0.947,0.947,0.9465,0.9465,11
20131201|2013-08-22 21:30,23,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-08-22 22:00,23,0.9465,0.9465,0.9465,0.9465,1
20131201|2013-08-22 22:30,23,0.9466,0.9466,0.9466,0.9466,5
20131201|2013-08-23 00:00,23,0.9461,0.9461,0.946,0.946,22
20131201|2013-08-23 01:00,23,0.9455,0.9455,0.9449,0.9449,155
20131201|2013-08-23 01:30,23,0.9455,0.9455,0.9455,0.9455,2
20131201|2013-08-23 02:00,23,0.9456,0.9456,0.9456,0.9456,1
20131201|2013-08-23 02:30,23,0.9458,0.9458,0.9458,0.9458,10
20131201|2013-08-23 03:00,23,0.9454,0.9455,0.9454,0.9455,2
20131201|2013-08-23 03:30,23,0.9453,0.9453,0.9453,0.9453,2
20131201|2013-08-23 04:00,23,0.9449,0.9449,0.9445,0.9445,7
20131201|2013-08-23 04:30,23,0.9441,0.9441,0.944,0.944,20
20131201|2013-08-23 05:00,23,0.9447,0.9447,0.9447,0.9447,2
20131201|2013-08-23 06:30,23,0.9451,0.9451,0.9448,0.9448,8
20131201|2013-08-23 07:00,23,0.9439,0.9445,0.9437,0.9445,50
20131201|2013-08-23 07:30,23,0.9448,0.9458,0.9448,0.9452,137
20131201|2013-08-23 08:00,23,0.9451,0.9455,0.945,0.9455,41
20131201|2013-08-23 08:30,23,0.945,0.9456,0.945,0.9452,43
20131201|2013-08-23 09:00,23,0.9453,0.9476,0.945,0.9476,99
20131201|2013-08-23 09:30,23,0.9472,0.9488,0.9472,0.9476,93
20131201|2013-08-23 10:00,23,0.948,0.948,0.9471,0.9471,29
20131201|2013-08-23 10:30,23,0.9478,0.9485,0.9478,0.9485,25
20131201|2013-08-23 11:00,23,0.9485,0.9485,0.9485,0.9485,1
20131201|2013-08-23 11:30,23,0.9479,0.9481,0.9479,0.948,14
20131201|2013-08-23 12:00,23,0.9478,0.9485,0.9478,0.9485,24
20131201|2013-08-23 12:30,23,0.9486,0.9486,0.9482,0.9483,37
20131201|2013-08-23 13:00,23,0.9484,0.9488,0.9484,0.9486,79
20131201|2013-08-23 13:30,23,0.9488,0.9488,0.9488,0.9488,17
20131201|2013-08-23 14:00,23,0.9491,0.9493,0.9491,0.9493,6
20131201|2013-08-23 14:30,23,0.9498,0.95,0.9498,0.95,10
20131201|2013-08-23 15:00,23,0.9499,0.9499,0.9495,0.9495,7
20131201|2013-08-23 15:30,23,0.9499,0.95,0.9498,0.9498,16
20131201|2013-08-25 17:30,26,0.9492,0.9492,0.9492,0.9492,1
20131201|2013-08-25 18:30,26,0.9492,0.9492,0.9492,0.9492,1
20131201|2013-08-25 19:00,26,0.9495,0.9495,0.9493,0.9493,16
20131201|2013-08-25 20:00,26,0.9494,0.9494,0.9494,0.9494,5
20131201|2013-08-25 20:30,26,0.9493,0.9493,0.9493,0.9493,5
20131201|2013-08-25 21:00,26,0.9494,0.9494,0.9494,0.9494,1
20131201|2013-08-25 23:30,26,0.9498,0.9498,0.9498,0.9498,2
20131201|2013-08-26 00:30,26,0.9496,0.9497,0.9495,0.9497,17
20131201|2013-08-26 01:30,26,0.9493,0.9493,0.9493,0.9493,3
20131201|2013-08-26 02:00,26,0.9491,0.9491,0.9491,0.9491,1
20131201|2013-08-26 02:30,26,0.9487,0.9487,0.9486,0.9486,11
20131201|2013-08-26 03:00,26,0.9484,0.9484,0.9484,0.9484,1
20131201|2013-08-26 04:30,26,0.9484,0.9484,0.9481,0.9482,4
20131201|2013-08-26 05:30,26,0.948,0.948,0.948,0.948,10
20131201|2013-08-26 06:00,26,0.948,0.948,0.9478,0.9478,16
20131201|2013-08-26 06:30,26,0.9476,0.9476,0.9474,0.9474,11
20131201|2013-08-26 07:00,26,0.9475,0.9475,0.9471,0.9471,12
20131201|2013-08-26 07:30,26,0.9475,0.9496,0.9475,0.9496,106
20131201|2013-08-26 08:00,26,0.9489,0.9489,0.9489,0.9489,2
20131201|2013-08-26 08:30,26,0.9489,0.9489,0.9485,0.9485,38
20131201|2013-08-26 09:00,26,0.9485,0.9487,0.9485,0.9485,56
20131201|2013-08-26 09:30,26,0.9484,0.9486,0.9482,0.9485,18
20131201|2013-08-26 10:00,26,0.9485,0.9485,0.9485,0.9485,5
20131201|2013-08-26 10:30,26,0.9489,0.9494,0.9489,0.9494,20
20131201|2013-08-26 11:00,26,0.9489,0.9491,0.9487,0.9489,40
20131201|2013-08-26 11:30,26,0.9488,0.9488,0.9488,0.9488,22
20131201|2013-08-26 12:00,26,0.9488,0.9488,0.9487,0.9488,12
20131201|2013-08-26 12:30,26,0.9487,0.949,0.9487,0.949,21
20131201|2013-08-26 13:00,26,0.9492,0.9492,0.9492,0.9492,1
20131201|2013-08-26 13:30,26,0.9495,0.9497,0.9494,0.9495,37
20131201|2013-08-26 14:00,26,0.9496,0.9497,0.9495,0.9495,35
20131201|2013-08-26 14:30,26,0.9498,0.9498,0.9498,0.9498,22
20131201|2013-08-26 15:00,26,0.9495,0.9495,0.9495,0.9495,20
20131201|2013-08-26 17:00,27,0.9497,0.9497,0.9497,0.9497,10
20131201|2013-08-26 17:30,27,0.9498,0.9498,0.9498,0.9498,1
20131201|2013-08-26 18:00,27,0.9497,0.95,0.9497,0.95,14
20131201|2013-08-26 18:30,27,0.95,0.95,0.9499,0.9499,8
20131201|2013-08-26 19:30,27,0.949,0.949,0.9486,0.9486,2
20131201|2013-08-26 20:00,27,0.9485,0.9485,0.9485,0.9485,5
20131201|2013-08-26 20:30,27,0.9481,0.9482,0.9481,0.9482,4
20131201|2013-08-26 23:00,27,0.9488,0.9488,0.9488,0.9488,8
20131201|2013-08-27 00:00,27,0.948,0.948,0.948,0.948,5
20131201|2013-08-27 00:30,27,0.9478,0.9478,0.9475,0.9478,12
20131201|2013-08-27 01:00,27,0.9473,0.9473,0.947,0.947,9
20131201|2013-08-27 01:30,27,0.9473,0.9473,0.9473,0.9473,5
20131201|2013-08-27 02:00,27,0.9473,0.9475,0.9473,0.9475,5
20131201|2013-08-27 02:30,27,0.9469,0.9474,0.9468,0.9474,24
20131201|2013-08-27 03:00,27,0.9464,0.9464,0.9462,0.9463,34
20131201|2013-08-27 03:30,27,0.9473,0.9473,0.9471,0.9473,11
20131201|2013-08-27 04:00,27,0.9472,0.9477,0.9472,0.9474,19
20131201|2013-08-27 04:30,27,0.9478,0.9478,0.9475,0.9476,5
20131201|2013-08-27 05:00,27,0.9477,0.9477,0.9476,0.9476,2
20131201|2013-08-27 05:30,27,0.947,0.9471,0.947,0.9471,6
20131201|2013-08-27 06:30,27,0.9473,0.9475,0.9473,0.9475,4
20131201|2013-08-27 07:00,27,0.9469,0.9476,0.9469,0.9473,40
20131201|2013-08-27 07:30,27,0.9468,0.9477,0.9466,0.9477,29
20131201|2013-08-27 08:00,27,0.9477,0.9478,0.9474,0.9478,23
20131201|2013-08-27 08:30,27,0.9489,0.9493,0.9488,0.949,68
20131201|2013-08-27 09:00,27,0.949,0.9491,0.9484,0.949,11
20131201|2013-08-27 09:30,27,0.949,0.9492,0.9489,0.949,38
20131201|2013-08-27 10:00,27,0.9496,0.9498,0.9496,0.9496,9
20131201|2013-08-27 10:30,27,0.9495,0.9495,0.9492,0.9492,17
20131201|2013-08-27 11:00,27,0.9494,0.9494,0.9494,0.9494,1
20131201|2013-08-27 11:30,27,0.9497,0.95,0.9497,0.95,7
20131201|2013-08-27 12:00,27,0.9499,0.9502,0.9498,0.9498,34
20131201|2013-08-27 12:30,27,0.9498,0.9502,0.9496,0.9499,55
20131201|2013-08-27 13:00,27,0.9501,0.9505,0.9501,0.9505,13
20131201|2013-08-27 13:30,27,0.9509,0.9512,0.9509,0.951,52
20131201|2013-08-27 14:00,27,0.9511,0.9515,0.951,0.9515,25
20131201|2013-08-27 14:30,27,0.9515,0.9522,0.9515,0.9522,15
20131201|2013-08-27 15:00,27,0.9519,0.952,0.9515,0.9515,10
20131201|2013-08-27 15:30,27,0.9521,0.9521,0.9521,0.9521,1
20131201|2013-08-27 17:00,28,0.9519,0.9519,0.9513,0.9513,21
20131201|2013-08-27 17:30,28,0.9517,0.9517,0.9517,0.9517,2
20131201|2013-08-27 18:00,28,0.9519,0.9519,0.9519,0.9519,3
20131201|2013-08-27 18:30,28,0.9514,0.9514,0.9506,0.9506,15
20131201|2013-08-27 19:00,28,0.9508,0.9509,0.9508,0.9509,4
20131201|2013-08-27 19:30,28,0.951,0.951,0.951,0.951,1
20131201|2013-08-27 20:00,28,0.9509,0.9509,0.9509,0.9509,6
20131201|2013-08-27 20:30,28,0.9513,0.9513,0.9513,0.9513,6
20131201|2013-08-27 21:00,28,0.9514,0.9516,0.9514,0.9516,7
20131201|2013-08-27 21:30,28,0.9518,0.9519,0.9516,0.9516,19
20131201|2013-08-27 22:00,28,0.9515,0.9515,0.9515,0.9515,4
20131201|2013-08-27 22:30,28,0.9509,0.9509,0.9509,0.9509,4
20131201|2013-08-27 23:00,28,0.9507,0.9507,0.9507,0.9507,1
20131201|2013-08-27 23:30,28,0.9506,0.9506,0.9501,0.9501,3
20131201|2013-08-28 00:00,28,0.9501,0.9502,0.9501,0.9502,3
20131201|2013-08-28 00:30,28,0.9504,0.9504,0.95,0.95,20
20131201|2013-08-28 01:30,28,0.9498,0.9498,0.9495,0.9495,12
20131201|2013-08-28 02:00,28,0.949,0.949,0.949,0.949,3
20131201|2013-08-28 02:30,28,0.9493,0.9493,0.9493,0.9493,7
20131201|2013-08-28 03:00,28,0.9498,0.95,0.9498,0.95,2
20131201|2013-08-28 03:30,28,0.9498,0.9498,0.9498,0.9498,1
20131201|2013-08-28 05:30,28,0.9498,0.9498,0.9498,0.9498,1
20131201|2013-08-28 06:00,28,0.9493,0.9499,0.9493,0.9496,24
20131201|2013-08-28 06:30,28,0.9504,0.9506,0.9504,0.9506,13
20131201|2013-08-28 07:00,28,0.9507,0.9517,0.9501,0.9517,35
20131201|2013-08-28 07:30,28,0.9519,0.9519,0.951,0.951,4
20131201|2013-08-28 08:00,28,0.9515,0.9515,0.9509,0.9511,54
20131201|2013-08-28 08:30,28,0.9509,0.9509,0.9503,0.9508,44
20131201|2013-08-28 09:00,28,0.9509,0.9512,0.9508,0.9512,47
20131201|2013-08-28 09:30,28,0.9514,0.952,0.9509,0.9514,102
20131201|2013-08-28 10:00,28,0.9507,0.9512,0.9503,0.9508,75
20131201|2013-08-28 10:30,28,0.9505,0.9508,0.9505,0.9508,49
20131201|2013-08-28 11:00,28,0.9506,0.9506,0.9505,0.9506,25
20131201|2013-08-28 11:30,28,0.9508,0.951,0.9507,0.9507,25
20131201|2013-08-28 12:00,28,0.9511,0.9514,0.9511,0.9514,3
20131201|2013-08-28 12:30,28,0.9511,0.9518,0.9511,0.9518,47
20131201|2013-08-28 13:00,28,0.9515,0.9515,0.9514,0.9515,17
20131201|2013-08-28 13:30,28,0.9512,0.9515,0.9511,0.9515,21
20131201|2013-08-28 14:00,28,0.9519,0.9519,0.9517,0.9517,8
20131201|2013-08-28 14:30,28,0.9518,0.9519,0.9515,0.9515,8
20131201|2013-08-28 15:30,28,0.9512,0.9512,0.951,0.951,3
20131201|2013-08-28 17:00,29,0.9509,0.9509,0.9507,0.9507,6
20131201|2013-08-28 17:30,29,0.9506,0.9506,0.9506,0.9506,4
20131201|2013-08-28 18:30,29,0.9506,0.9506,0.9505,0.9505,3
20131201|2013-08-28 19:30,29,0.9503,0.9508,0.9503,0.9508,21
20131201|2013-08-28 20:00,29,0.9508,0.951,0.9508,0.9508,5
20131201|2013-08-28 21:30,29,0.9512,0.9512,0.9512,0.9512,1
20131201|2013-08-28 23:00,29,0.9514,0.9514,0.9514,0.9514,3
20131201|2013-08-28 23:30,29,0.9517,0.9517,0.9517,0.9517,1
20131201|2013-08-29 00:00,29,0.9512,0.9512,0.9512,0.9512,3
20131201|2013-08-29 01:00,29,0.9512,0.9514,0.9512,0.9514,4
20131201|2013-08-29 01:30,29,0.9501,0.9501,0.9496,0.9496,7
20131201|2013-08-29 02:00,29,0.9499,0.95,0.9498,0.9498,9
20131201|2013-08-29 02:30,29,0.9497,0.9497,0.9494,0.9497,7
20131201|2013-08-29 03:00,29,0.9496,0.9498,0.9496,0.9497,11
20131201|2013-08-29 03:30,29,0.9497,0.9497,0.9496,0.9497,12
20131201|2013-08-29 04:00,29,0.9496,0.9501,0.9496,0.9496,24
20131201|2013-08-29 04:30,29,0.9491,0.9495,0.9491,0.9494,3
20131201|2013-08-29 05:00,29,0.9495,0.9497,0.9495,0.9497,11
20131201|2013-08-29 06:00,29,0.9497,0.9498,0.9497,0.9497,5
20131201|2013-08-29 07:00,29,0.9498,0.9506,0.9498,0.95,80
20131201|2013-08-29 07:30,29,0.9496,0.9496,0.9486,0.949,75
20131201|2013-08-29 08:00,29,0.9489,0.949,0.9489,0.949,12
20131201|2013-08-29 08:30,29,0.9498,0.9507,0.9498,0.9504,55
20131201|2013-08-29 09:00,29,0.9505,0.9507,0.949,0.9496,141
20131201|2013-08-29 09:30,29,0.9497,0.9497,0.9489,0.9489,14
20131201|2013-08-29 10:00,29,0.9487,0.9489,0.9485,0.9486,73
20131201|2013-08-29 10:30,29,0.9485,0.9489,0.9472,0.9475,86
20131201|2013-08-29 11:00,29,0.9475,0.9475,0.9471,0.9475,46
20131201|2013-08-29 11:30,29,0.9475,0.9476,0.9473,0.9474,39
20131201|2013-08-29 12:00,29,0.9473,0.9474,0.9472,0.9472,32
20131201|2013-08-29 12:30,29,0.947,0.947,0.947,0.947,24
20131201|2013-08-29 13:00,29,0.9468,0.9468,0.9467,0.9467,3
20131201|2013-08-29 13:30,29,0.9468,0.9473,0.9468,0.9473,49
20131201|2013-08-29 14:00,29,0.9473,0.9474,0.9473,0.9473,15
20131201|2013-08-29 14:30,29,0.9473,0.9473,0.9473,0.9473,3
20131201|2013-08-29 15:00,29,0.9469,0.9469,0.946,0.946,28
20131201|2013-08-29 15:30,29,0.9465,0.9467,0.9465,0.9467,7
20131201|2013-08-29 17:00,30,0.9468,0.9468,0.9466,0.9466,7
20131201|2013-08-29 18:00,30,0.9464,0.9464,0.9464,0.9464,1
20131201|2013-08-29 19:00,30,0.9463,0.9463,0.9463,0.9463,1
20131201|2013-08-29 19:30,30,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-08-29 20:00,30,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-08-29 20:30,30,0.9468,0.947,0.9466,0.9469,7
20131201|2013-08-29 21:00,30,0.9469,0.9469,0.9469,0.9469,4
20131201|2013-08-29 23:30,30,0.9472,0.9472,0.9472,0.9472,1
20131201|2013-08-30 02:00,30,0.9471,0.9471,0.9471,0.9471,1
20131201|2013-08-30 02:30,30,0.9476,0.9476,0.9476,0.9476,7
20131201|2013-08-30 03:00,30,0.9477,0.9479,0.9474,0.9478,20
20131201|2013-08-30 04:30,30,0.9467,0.9467,0.9466,0.9466,2
20131201|2013-08-30 06:30,30,0.9471,0.9471,0.9471,0.9471,20
20131201|2013-08-30 07:00,30,0.9471,0.9471,0.9456,0.9457,75
20131201|2013-08-30 07:30,30,0.946,0.9478,0.945,0.9478,105
20131201|2013-08-30 08:00,30,0.9474,0.9475,0.9469,0.9474,26
20131201|2013-08-30 08:30,30,0.9475,0.9477,0.947,0.9471,39
20131201|2013-08-30 09:00,30,0.9464,0.9466,0.9456,0.9457,114
20131201|2013-08-30 09:30,30,0.9455,0.946,0.9452,0.9457,48
20131201|2013-08-30 10:00,30,0.9453,0.9459,0.9449,0.9457,95
20131201|2013-08-30 10:30,30,0.9455,0.9456,0.9448,0.9451,64
20131201|2013-08-30 11:00,30,0.9452,0.949,0.9452,0.9479,148
20131201|2013-08-30 11:30,30,0.9476,0.9484,0.9474,0.9475,91
20131201|2013-08-30 12:00,30,0.9471,0.9478,0.9466,0.9478,100
20131201|2013-08-30 12:30,30,0.9476,0.9486,0.9476,0.948,24
20131201|2013-08-30 13:00,30,0.948,0.948,0.9476,0.9478,44
20131201|2013-08-30 13:30,30,0.9477,0.9477,0.9469,0.9469,17
20131201|2013-08-30 14:00,30,0.947,0.947,0.9465,0.947,53
20131201|2013-08-30 15:00,30,0.9469,0.9469,0.9469,0.9469,30
20131201|2013-09-01 18:00,3,0.9466,0.9468,0.9466,0.9468,6
20131201|2013-09-01 18:30,3,0.9465,0.9465,0.9465,0.9465,2
20131201|2013-09-01 19:30,3,0.946,0.946,0.946,0.946,7
20131201|2013-09-01 20:00,3,0.9468,0.9468,0.9468,0.9468,1
20131201|2013-09-01 20:30,3,0.9475,0.9478,0.9475,0.9478,18
20131201|2013-09-01 21:00,3,0.9478,0.9478,0.9475,0.9475,6
20131201|2013-09-01 22:00,3,0.9478,0.9478,0.9478,0.9478,1
20131201|2013-09-01 22:30,3,0.9483,0.9483,0.9483,0.9483,1
20131201|2013-09-01 23:00,3,0.948,0.948,0.948,0.948,2
20131201|2013-09-02 00:00,3,0.9479,0.9479,0.9477,0.9477,7
20131201|2013-09-02 00:30,3,0.9476,0.9477,0.9476,0.9477,2
20131201|2013-09-02 01:00,3,0.9477,0.9485,0.9477,0.9485,83
20131201|2013-09-02 01:30,3,0.9484,0.9484,0.948,0.948,26
20131201|2013-09-02 02:00,3,0.9473,0.9473,0.9465,0.9466,15
20131201|2013-09-02 02:30,3,0.9464,0.9467,0.9463,0.9463,4
20131201|2013-09-02 03:00,3,0.946,0.946,0.946,0.946,3
20131201|2013-09-02 03:30,3,0.9464,0.9467,0.9464,0.9465,23
20131201|2013-09-02 05:00,3,0.9473,0.9473,0.9473,0.9473,1
20131201|2013-09-02 05:30,3,0.9475,0.9475,0.9475,0.9475,2
20131201|2013-09-02 06:00,3,0.9475,0.9477,0.9475,0.9475,20
20131201|2013-09-02 06:30,3,0.9475,0.9475,0.9475,0.9475,1
20131201|2013-09-02 07:30,3,0.947,0.947,0.9468,0.9468,9
20131201|2013-09-02 08:00,3,0.9481,0.9481,0.9479,0.9479,2
20131201|2013-09-02 08:30,3,0.9478,0.9478,0.9478,0.9478,15
20131201|2013-09-02 09:00,3,0.9471,0.9471,0.9464,0.9464,10
20131201|2013-09-02 09:30,3,0.9471,0.9471,0.9457,0.9457,15
20131201|2013-09-02 10:00,3,0.946,0.946,0.9455,0.9455,3
20131201|2013-09-02 10:30,3,0.9457,0.9458,0.9457,0.9458,3
20131201|2013-09-02 11:00,3,0.9455,0.9455,0.9448,0.9448,11
20131201|2013-09-02 11:30,3,0.9451,0.9453,0.9445,0.9453,5
20131201|2013-09-02 17:00,3,0.9455,0.9456,0.9455,0.9456,2
20131201|2013-09-02 18:00,3,0.9453,0.9453,0.9453,0.9453,1
20131201|2013-09-02 19:00,3,0.9455,0.9455,0.9455,0.9455,4
20131201|2013-09-02 19:30,3,0.9455,0.9457,0.9454,0.9454,21
20131201|2013-09-02 20:00,3,0.9455,0.9461,0.9455,0.9458,7
20131201|2013-09-02 20:30,3,0.9455,0.9455,0.9455,0.9455,1
20131201|2013-09-02 21:00,3,0.9451,0.9451,0.9447,0.9447,5
20131201|2013-09-02 22:30,3,0.9451,0.9451,0.9451,0.9451,1
20131201|2013-09-02 23:30,3,0.9455,0.9455,0.9455,0.9455,1
20131201|2013-09-03 01:30,3,0.9464,0.9464,0.9464,0.9464,1
20131201|2013-09-03 02:30,3,0.9457,0.9458,0.9457,0.9458,2
20131201|2013-09-03 03:30,3,0.9464,0.9464,0.9464,0.9464,1
20131201|2013-09-03 05:00,3,0.9463,0.9463,0.9463,0.9463,1
20131201|2013-09-03 05:30,3,0.9466,0.947,0.9466,0.947,18
20131201|2013-09-03 06:00,3,0.947,0.947,0.9469,0.9469,17
20131201|2013-09-03 06:30,3,0.9469,0.9469,0.9468,0.9469,32
20131201|2013-09-03 07:00,3,0.9471,0.9483,0.9471,0.9483,42
20131201|2013-09-03 07:30,3,0.9486,0.9488,0.9482,0.9487,84
20131201|2013-09-03 08:00,3,0.9488,0.9491,0.9485,0.9489,39
20131201|2013-09-03 08:30,3,0.9481,0.9485,0.9478,0.948,56
20131201|2013-09-03 09:00,3,0.9475,0.9477,0.9466,0.9474,135
20131201|2013-09-03 09:30,3,0.9475,0.9478,0.9457,0.9457,69
20131201|2013-09-03 10:00,3,0.9463,0.9464,0.9462,0.9462,59
20131201|2013-09-03 10:30,3,0.9465,0.9469,0.9459,0.9469,76
20131201|2013-09-03 11:00,3,0.947,0.947,0.9466,0.9467,8
20131201|2013-09-03 11:30,3,0.9467,0.9467,0.9463,0.9463,4
20131201|2013-09-03 12:00,3,0.9462,0.9465,0.9461,0.9465,13
20131201|2013-09-03 12:30,3,0.9464,0.9466,0.9464,0.9466,14
20131201|2013-09-03 13:00,3,0.9469,0.947,0.9466,0.9466,56
20131201|2013-09-03 13:30,3,0.9465,0.9467,0.9465,0.9467,68
20131201|2013-09-03 14:00,3,0.9466,0.9469,0.9465,0.9469,19
20131201|2013-09-03 14:30,3,0.947,0.9474,0.947,0.9474,24
20131201|2013-09-03 15:00,3,0.9473,0.9473,0.947,0.9472,18
20131201|2013-09-03 15:30,3,0.9469,0.9469,0.9467,0.9467,6
20131201|2013-09-03 17:00,4,0.9469,0.9469,0.9469,0.9469,6
20131201|2013-09-03 17:30,4,0.9466,0.9467,0.9466,0.9467,6
20131201|2013-09-03 18:00,4,0.9467,0.9467,0.9467,0.9467,1
20131201|2013-09-03 19:00,4,0.947,0.947,0.947,0.947,1
20131201|2013-09-03 19:30,4,0.9469,0.9469,0.9461,0.9461,10
20131201|2013-09-03 20:00,4,0.9465,0.9465,0.9465,0.9465,1
20131201|2013-09-03 20:30,4,0.9465,0.9465,0.9465,0.9465,1
20131201|2013-09-03 21:00,4,0.9465,0.9465,0.9465,0.9465,6
20131201|2013-09-03 23:30,4,0.9465,0.9465,0.9465,0.9465,1
20131201|2013-09-04 00:00,4,0.9462,0.9469,0.9462,0.9469,7
20131201|2013-09-04 00:30,4,0.9466,0.9473,0.9466,0.9472,27
20131201|2013-09-04 01:00,4,0.947,0.947,0.9469,0.947,3
20131201|2013-09-04 01:30,4,0.9476,0.9479,0.9476,0.9478,13
20131201|2013-09-04 02:00,4,0.9478,0.9478,0.9475,0.9475,5
20131201|2013-09-04 02:30,4,0.9473,0.9476,0.9469,0.9476,10
20131201|2013-09-04 03:00,4,0.9484,0.9484,0.9484,0.9484,13
20131201|2013-09-04 03:30,4,0.9483,0.9487,0.9483,0.9487,21
20131201|2013-09-04 04:00,4,0.9488,0.9489,0.9484,0.9484,11
20131201|2013-09-04 04:30,4,0.9485,0.9485,0.9481,0.9484,12
20131201|2013-09-04 05:00,4,0.9493,0.9516,0.9493,0.9511,87
20131201|2013-09-04 05:30,4,0.9514,0.9519,0.9504,0.9504,14
20131201|2013-09-04 06:00,4,0.9507,0.9507,0.95,0.9502,13
20131201|2013-09-04 06:30,4,0.9501,0.9505,0.9501,0.9505,2
20131201|2013-09-04 07:00,4,0.9504,0.9514,0.9503,0.951,21
20131201|2013-09-04 07:30,4,0.9504,0.9505,0.9495,0.9499,74
20131201|2013-09-04 08:00,4,0.9499,0.9499,0.9494,0.9494,29
20131201|2013-09-04 08:30,4,0.9488,0.9497,0.9485,0.9485,60
20131201|2013-09-04 09:00,4,0.9486,0.951,0.9486,0.9508,220
20131201|2013-09-04 09:30,4,0.9503,0.9513,0.9499,0.9513,171
20131201|2013-09-04 10:00,4,0.9512,0.9519,0.9509,0.9516,99
20131201|2013-09-04 10:30,4,0.9516,0.9522,0.9515,0.9517,73
20131201|2013-09-04 11:00,4,0.9516,0.9518,0.9512,0.9513,97
20131201|2013-09-04 11:30,4,0.9512,0.9513,0.9508,0.9508,66
20131201|2013-09-04 12:00,4,0.9508,0.9508,0.9505,0.9506,58
20131201|2013-09-04 12:30,4,0.9507,0.9508,0.9507,0.9508,5
20131201|2013-09-04 13:00,4,0.9509,0.9509,0.9507,0.9509,13
20131201|2013-09-04 13:30,4,0.9506,0.9506,0.9502,0.9505,60
20131201|2013-09-04 14:00,4,0.9505,0.9506,0.9505,0.9506,8
20131201|2013-09-04 14:30,4,0.9507,0.9507,0.9507,0.9507,1
20131201|2013-09-04 15:00,4,0.9508,0.9508,0.9504,0.9505,69
20131201|2013-09-04 17:00,5,0.9503,0.9505,0.9503,0.9503,7
20131201|2013-09-04 18:00,5,0.95,0.95,0.95,0.95,2
20131201|2013-09-04 19:00,5,0.9503,0.9503,0.9501,0.9501,2
20131201|2013-09-04 19:30,5,0.9502,0.9505,0.9502,0.9505,5
20131201|2013-09-04 20:00,5,0.951,0.9512,0.951,0.9512,12
20131201|2013-09-04 20:30,5,0.9512,0.9516,0.9512,0.9516,24
20131201|2013-09-04 21:00,5,0.9515,0.9515,0.9515,0.9515,6
20131201|2013-09-04 22:30,5,0.9516,0.9516,0.9516,0.9516,1
20131201|2013-09-04 23:00,5,0.9516,0.9516,0.9516,0.9516,9
20131201|2013-09-04 23:30,5,0.9517,0.9518,0.9517,0.9518,2
20131201|2013-09-05 00:00,5,0.9512,0.9512,0.951,0.951,9
20131201|2013-09-05 00:30,5,0.9507,0.9507,0.9506,0.9506,7
20131201|2013-09-05 01:30,5,0.9504,0.9506,0.9504,0.9506,10
20131201|2013-09-05 02:00,5,0.9506,0.9506,0.9503,0.9505,7
20131201|2013-09-05 02:30,5,0.9504,0.9504,0.9498,0.9498,21
20131201|2013-09-05 03:00,5,0.9497,0.9501,0.9495,0.9501,68
20131201|2013-09-05 03:30,5,0.9499,0.9503,0.9499,0.9503,9
20131201|2013-09-05 04:00,5,0.9506,0.9506,0.9502,0.9502,3
20131201|2013-09-05 04:30,5,0.9505,0.9505,0.9505,0.9505,3
20131201|2013-09-05 05:00,5,0.9511,0.9512,0.9511,0.9512,2
20131201|2013-09-05 05:30,5,0.9515,0.9515,0.9514,0.9515,37
20131201|2013-09-05 06:00,5,0.9512,0.9515,0.9503,0.9504,48
20131201|2013-09-05 06:30,5,0.9505,0.9513,0.9504,0.9513,89
20131201|2013-09-05 07:00,5,0.951,0.9521,0.951,0.9516,45
20131201|2013-09-05 07:30,5,0.951,0.9518,0.951,0.9515,49
20131201|2013-09-05 08:00,5,0.9515,0.9515,0.9509,0.9509,16
20131201|2013-09-05 08:30,5,0.951,0.9518,0.951,0.951,63
20131201|2013-09-05 09:00,5,0.952,0.952,0.9493,0.9495,39
20131201|2013-09-05 09:30,5,0.9492,0.9492,0.9487,0.949,12
20131201|2013-09-05 10:00,5,0.9488,0.9498,0.9488,0.9496,115
20131201|2013-09-05 10:30,5,0.9494,0.95,0.9493,0.95,63
20131201|2013-09-05 11:00,5,0.9499,0.9499,0.9495,0.9495,26
20131201|2013-09-05 11:30,5,0.9497,0.9499,0.9497,0.9498,10
20131201|2013-09-05 12:00,5,0.9494,0.9497,0.9494,0.9495,10
20131201|2013-09-05 12:30,5,0.9497,0.9497,0.9495,0.9497,9
20131201|2013-09-05 13:00,5,0.9494,0.9495,0.9493,0.9493,20
20131201|2013-09-05 13:30,5,0.9494,0.9498,0.9493,0.9498,15
20131201|2013-09-05 14:00,5,0.9497,0.9498,0.9496,0.9496,54
20131201|2013-09-05 14:30,5,0.9495,0.9495,0.9495,0.9495,11
20131201|2013-09-05 15:00,5,0.9496,0.9496,0.9496,0.9496,30
20131201|2013-09-05 15:30,5,0.9494,0.9498,0.9493,0.9497,31
20131201|2013-09-05 17:00,6,0.9496,0.9496,0.9496,0.9496,1
20131201|2013-09-05 17:30,6,0.9494,0.9494,0.9494,0.9494,1
20131201|2013-09-05 18:00,6,0.9498,0.9498,0.9498,0.9498,1
20131201|2013-09-05 18:30,6,0.9499,0.9499,0.9499,0.9499,10
20131201|2013-09-05 19:00,6,0.95,0.9501,0.95,0.9501,4
20131201|2013-09-05 19:30,6,0.9504,0.9512,0.9504,0.9512,13
20131201|2013-09-05 20:00,6,0.9514,0.9514,0.9514,0.9514,2
20131201|2013-09-05 20:30,6,0.9514,0.9518,0.9514,0.9518,12
20131201|2013-09-05 21:30,6,0.9514,0.9517,0.9514,0.9517,4
20131201|2013-09-05 22:00,6,0.9518,0.9518,0.9518,0.9518,2
20131201|2013-09-05 22:30,6,0.9517,0.9517,0.9517,0.9517,5
20131201|2013-09-05 23:00,6,0.9516,0.9516,0.9511,0.9511,5
20131201|2013-09-06 00:00,6,0.9516,0.9516,0.9516,0.9516,1
20131201|2013-09-06 01:00,6,0.9512,0.9514,0.9511,0.9514,8
20131201|2013-09-06 01:30,6,0.9518,0.952,0.9518,0.952,5
20131201|2013-09-06 02:00,6,0.9517,0.952,0.9517,0.952,5
20131201|2013-09-06 02:30,6,0.9522,0.9537,0.9522,0.9528,158
20131201|2013-09-06 03:00,6,0.9528,0.9535,0.9528,0.9535,6
20131201|2013-09-06 03:30,6,0.9535,0.9539,0.9535,0.9537,37
20131201|2013-09-06 04:00,6,0.9539,0.9544,0.9537,0.9543,93
20131201|2013-09-06 04:30,6,0.9537,0.954,0.9532,0.9537,19
20131201|2013-09-06 05:00,6,0.9535,0.9543,0.9534,0.9538,35
20131201|2013-09-06 05:30,6,0.9535,0.9542,0.9535,0.9541,12
20131201|2013-09-06 06:00,6,0.9538,0.9556,0.9536,0.9556,120
20131201|2013-09-06 06:30,6,0.9551,0.9551,0.9545,0.9547,113
20131201|2013-09-06 07:00,6,0.9549,0.9561,0.9547,0.9547,139
20131201|2013-09-06 07:30,6,0.9559,0.9603,0.9559,0.9583,623
20131201|2013-09-06 08:00,6,0.9589,0.9595,0.9588,0.9593,101
20131201|2013-09-06 08:30,6,0.9593,0.9595,0.9584,0.9593,360
20131201|2013-09-06 09:00,6,0.9592,0.9596,0.9591,0.9594,297
20131201|2013-09-06 09:30,6,0.9595,0.9609,0.9594,0.9603,206
20131201|2013-09-06 10:00,6,0.9606,0.9608,0.9603,0.9605,468
20131201|2013-09-06 10:30,6,0.9605,0.9608,0.9602,0.9602,160
20131201|2013-09-06 11:00,6,0.9601,0.9601,0.9596,0.9598,46
20131201|2013-09-06 11:30,6,0.96,0.96,0.9594,0.9594,59
20131201|2013-09-06 12:00,6,0.9594,0.9594,0.9588,0.9591,46
20131201|2013-09-06 12:30,6,0.959,0.9591,0.9588,0.9589,93
20131201|2013-09-06 13:00,6,0.9589,0.9593,0.9589,0.9591,148
20131201|2013-09-06 13:30,6,0.9591,0.9593,0.959,0.9593,60
20131201|2013-09-06 14:00,6,0.9592,0.9593,0.9591,0.9592,30
20131201|2013-09-06 14:30,6,0.9588,0.9588,0.9582,0.9582,57
20131201|2013-09-06 15:00,6,0.9582,0.9585,0.9579,0.9585,40
20131201|2013-09-06 15:30,6,0.9585,0.9585,0.9576,0.9576,13
20131201|2013-09-08 17:00,9,0.9585,0.9587,0.9581,0.9585,22
20131201|2013-09-08 17:30,9,0.9584,0.9584,0.9583,0.9583,6
20131201|2013-09-08 18:00,9,0.9583,0.9583,0.9581,0.9581,5
20131201|2013-09-08 19:00,9,0.9577,0.9584,0.9577,0.9584,5
20131201|2013-09-08 20:00,9,0.9581,0.9583,0.9581,0.9583,10
20131201|2013-09-08 20:30,9,0.9584,0.9584,0.9584,0.9584,3
20131201|2013-09-08 21:00,9,0.9586,0.9586,0.9585,0.9586,7
20131201|2013-09-08 21:30,9,0.9587,0.959,0.9587,0.959,8
20131201|2013-09-08 22:30,9,0.9592,0.9594,0.9592,0.9594,13
20131201|2013-09-08 23:30,9,0.9592,0.9592,0.9592,0.9592,2
20131201|2013-09-09 00:30,9,0.9594,0.9594,0.9592,0.9592,11
20131201|2013-09-09 01:00,9,0.9594,0.9595,0.9594,0.9595,5
20131201|2013-09-09 01:30,9,0.9599,0.9604,0.9599,0.9602,112
20131201|2013-09-09 02:00,9,0.9602,0.9603,0.96,0.9601,7
20131201|2013-09-09 02:30,9,0.9602,0.9604,0.96,0.9602,38
20131201|2013-09-09 03:00,9,0.9603,0.9605,0.9601,0.9604,59
20131201|2013-09-09 03:30,9,0.9605,0.9607,0.9604,0.9606,59
20131201|2013-09-09 04:00,9,0.9605,0.9608,0.9605,0.9608,59
20131201|2013-09-09 04:30,9,0.9609,0.961,0.9606,0.9607,50
20131201|2013-09-09 05:00,9,0.9605,0.9608,0.9602,0.9608,71
20131201|2013-09-09 05:30,9,0.9607,0.9608,0.9604,0.9605,38
20131201|2013-09-09 06:00,9,0.9603,0.9605,0.9601,0.9605,67
20131201|2013-09-09 06:30,9,0.9605,0.9609,0.9603,0.9607,98
20131201|2013-09-09 07:00,9,0.9608,0.9613,0.9607,0.9612,275
20131201|2013-09-09 07:30,9,0.9615,0.9625,0.9613,0.9617,207
20131201|2013-09-09 08:00,9,0.9618,0.962,0.9615,0.9618,112
20131201|2013-09-09 08:30,9,0.9615,0.9618,0.9612,0.9615,98
20131201|2013-09-09 09:00,9,0.9614,0.962,0.9613,0.962,179
20131201|2013-09-09 09:30,9,0.9619,0.9624,0.9615,0.9618,219
20131201|2013-09-09 10:00,9,0.9619,0.9621,0.9609,0.9615,176
20131201|2013-09-09 10:30,9,0.9615,0.9621,0.9614,0.9621,87
20131201|2013-09-09 11:00,9,0.9622,0.9624,0.962,0.9621,173
20131201|2013-09-09 11:30,9,0.9621,0.9622,0.962,0.962,150
20131201|2013-09-09 12:00,9,0.9619,0.962,0.9615,0.9617,122
20131201|2013-09-09 12:30,9,0.962,0.9623,0.9619,0.9622,149
20131201|2013-09-09 13:00,9,0.9622,0.9628,0.962,0.9625,260
20131201|2013-09-09 13:30,9,0.9626,0.9627,0.962,0.9622,146
20131201|2013-09-09 14:00,9,0.9621,0.9623,0.9617,0.9617,201
20131201|2013-09-09 14:30,9,0.9616,0.9617,0.9614,0.9617,38
20131201|2013-09-09 15:00,9,0.9617,0.9617,0.9615,0.9616,14
20131201|2013-09-09 15:30,9,0.9615,0.9617,0.9615,0.9617,19
20131201|2013-09-09 17:00,10,0.9616,0.9616,0.9614,0.9614,35
20131201|2013-09-09 17:30,10,0.9614,0.9616,0.9614,0.9614,5
20131201|2013-09-09 18:00,10,0.9615,0.9615,0.9615,0.9615,3
20131201|2013-09-09 18:30,10,0.9614,0.9615,0.9612,0.9615,20
20131201|2013-09-09 19:00,10,0.9616,0.962,0.9615,0.962,7
20131201|2013-09-09 19:30,10,0.9619,0.9621,0.9615,0.9621,20
20131201|2013-09-09 20:00,10,0.9617,0.9617,0.9614,0.9614,8
20131201|2013-09-09 20:30,10,0.9616,0.9617,0.9616,0.9617,4
20131201|2013-09-09 21:00,10,0.9618,0.9622,0.9618,0.9621,14
20131201|2013-09-09 21:30,10,0.9623,0.9626,0.9623,0.9626,7
20131201|2013-09-09 22:00,10,0.9623,0.9624,0.9623,0.9624,5
20131201|2013-09-09 22:30,10,0.9625,0.9626,0.9625,0.9626,3
20131201|2013-09-09 23:00,10,0.9626,0.9626,0.9625,0.9626,11
20131201|2013-09-09 23:30,10,0.9626,0.9626,0.9626,0.9626,1
20131201|2013-09-10 00:00,10,0.9627,0.9627,0.9627,0.9627,5
20131201|2013-09-10 00:30,10,0.963,0.9632,0.9628,0.963,62
20131201|2013-09-10 01:00,10,0.9628,0.9629,0.9622,0.9622,15
20131201|2013-09-10 01:30,10,0.9616,0.9618,0.9609,0.9614,64
20131201|2013-09-10 02:00,10,0.9613,0.9624,0.9613,0.9622,42
20131201|2013-09-10 02:30,10,0.9619,0.962,0.9616,0.9617,69
20131201|2013-09-10 03:00,10,0.9616,0.962,0.9615,0.9619,37
20131201|2013-09-10 03:30,10,0.9619,0.9624,0.9618,0.9621,40
20131201|2013-09-10 04:00,10,0.962,0.9623,0.9618,0.9623,27
20131201|2013-09-10 04:30,10,0.9621,0.9626,0.9621,0.9624,20
20131201|2013-09-10 05:00,10,0.9622,0.9628,0.9622,0.9628,37
20131201|2013-09-10 05:30,10,0.9628,0.9632,0.9628,0.9631,76
20131201|2013-09-10 06:00,10,0.9632,0.9643,0.963,0.964,271
20131201|2013-09-10 06:30,10,0.9641,0.9656,0.9638,0.9653,494
20131201|2013-09-10 07:00,10,0.9653,0.9655,0.9647,0.9648,221
20131201|2013-09-10 07:30,10,0.9648,0.9654,0.9642,0.9642,96
20131201|2013-09-10 08:00,10,0.9643,0.9646,0.9638,0.964,120
20131201|2013-09-10 08:30,10,0.9639,0.964,0.963,0.9635,284
20131201|2013-09-10 09:00,10,0.9635,0.9636,0.9622,0.9635,408
20131201|2013-09-10 09:30,10,0.9635,0.9641,0.9631,0.9633,166
20131201|2013-09-10 10:00,10,0.9634,0.9638,0.9631,0.9631,151
20131201|2013-09-10 10:30,10,0.9633,0.9635,0.9631,0.9632,320
20131201|2013-09-10 11:00,10,0.9633,0.9634,0.9631,0.9634,165
20131201|2013-09-10 11:30,10,0.9636,0.9641,0.9634,0.9641,69
20131201|2013-09-10 12:00,10,0.964,0.964,0.9637,0.964,174
20131201|2013-09-10 12:30,10,0.964,0.9641,0.9637,0.9638,308
20131201|2013-09-10 13:00,10,0.9642,0.9643,0.9638,0.964,221
20131201|2013-09-10 13:30,10,0.9638,0.9641,0.9636,0.964,173
20131201|2013-09-10 14:00,10,0.9642,0.9642,0.9639,0.9641,142
20131201|2013-09-10 14:30,10,0.9641,0.9644,0.964,0.9641,41
20131201|2013-09-10 15:00,10,0.9639,0.9641,0.9639,0.964,42
20131201|2013-09-10 15:30,10,0.964,0.9643,0.9639,0.9641,246
20131201|2013-09-10 17:00,11,0.964,0.9642,0.9637,0.964,314
20131201|2013-09-10 17:30,11,0.9638,0.9638,0.9635,0.9635,8
20131201|2013-09-10 18:00,11,0.9637,0.9637,0.9633,0.9633,17
20131201|2013-09-10 18:30,11,0.9633,0.9635,0.9633,0.9635,5
20131201|2013-09-10 19:00,11,0.9634,0.9639,0.9634,0.9639,15
20131201|2013-09-10 19:30,11,0.9642,0.9643,0.9642,0.9642,33
20131201|2013-09-10 20:00,11,0.9643,0.9643,0.964,0.964,34
20131201|2013-09-10 20:30,11,0.9644,0.9646,0.9644,0.9644,21
20131201|2013-09-10 21:00,11,0.9644,0.9644,0.9644,0.9644,1
20131201|2013-09-10 22:00,11,0.9641,0.9641,0.9636,0.9636,20
20131201|2013-09-10 22:30,11,0.9634,0.9635,0.963,0.963,27
20131201|2013-09-10 23:00,11,0.9631,0.9631,0.9627,0.9627,41
20131201|2013-09-10 23:30,11,0.9626,0.9628,0.9626,0.9627,7
20131201|2013-09-11 00:00,11,0.9627,0.9629,0.9627,0.9629,16
20131201|2013-09-11 00:30,11,0.9627,0.9627,0.9626,0.9627,10
20131201|2013-09-11 01:00,11,0.9627,0.9632,0.9625,0.9625,53
20131201|2013-09-11 01:30,11,0.9626,0.9633,0.9625,0.963,94
20131201|2013-09-11 02:00,11,0.963,0.9638,0.963,0.9637,101
20131201|2013-09-11 02:30,11,0.9635,0.9638,0.9633,0.9636,31
20131201|2013-09-11 03:00,11,0.9637,0.9644,0.9637,0.9644,64
20131201|2013-09-11 03:30,11,0.9646,0.9647,0.9641,0.9646,66
20131201|2013-09-11 04:00,11,0.9646,0.9648,0.9644,0.9646,132
20131201|2013-09-11 04:30,11,0.9645,0.9649,0.9645,0.9648,104
20131201|2013-09-11 05:00,11,0.9647,0.9655,0.9647,0.9654,286
20131201|2013-09-11 05:30,11,0.9655,0.9655,0.9651,0.9651,109
20131201|2013-09-11 06:00,11,0.9651,0.9654,0.9647,0.9651,87
20131201|2013-09-11 06:30,11,0.965,0.9653,0.9647,0.9647,53
20131201|2013-09-11 07:00,11,0.9648,0.9654,0.9645,0.965,328
20131201|2013-09-11 07:30,11,0.9651,0.9651,0.9646,0.9649,217
20131201|2013-09-11 08:00,11,0.9648,0.9649,0.9642,0.9646,316
20131201|2013-09-11 08:30,11,0.9644,0.9652,0.9644,0.9647,743
20131201|2013-09-11 09:00,11,0.9648,0.9653,0.9642,0.9645,203
20131201|2013-09-11 09:30,11,0.9645,0.9656,0.9641,0.9656,390
20131201|2013-09-11 10:00,11,0.9657,0.9664,0.9652,0.9653,478
20131201|2013-09-11 10:30,11,0.9653,0.9657,0.9651,0.9652,159
20131201|2013-09-11 11:00,11,0.9652,0.9655,0.9649,0.9655,184
20131201|2013-09-11 11:30,11,0.9657,0.9657,0.9653,0.9657,113
20131201|2013-09-11 12:00,11,0.9658,0.9662,0.9658,0.9661,83
20131201|2013-09-11 12:30,11,0.9662,0.9671,0.9662,0.9669,895
20131201|2013-09-11 13:00,11,0.9671,0.9673,0.9668,0.9668,431
20131201|2013-09-11 13:30,11,0.9668,0.9669,0.9667,0.9667,559
20131201|2013-09-11 14:00,11,0.9669,0.9671,0.9667,0.9671,384
20131201|2013-09-11 14:30,11,0.9671,0.9672,0.9669,0.967,280
20131201|2013-09-11 15:00,11,0.967,0.9673,0.967,0.9672,196
20131201|2013-09-11 15:30,11,0.9673,0.9674,0.9668,0.9668,230
20131201|2013-09-11 17:00,12,0.9672,0.9674,0.967,0.967,123
20131201|2013-09-11 17:30,12,0.9671,0.9673,0.9671,0.9672,29
20131201|2013-09-11 18:00,12,0.9672,0.9674,0.9671,0.9674,65
20131201|2013-09-11 18:30,12,0.9674,0.9676,0.9674,0.9676,150
20131201|2013-09-11 19:00,12,0.9677,0.9679,0.9675,0.9678,192
20131201|2013-09-11 19:30,12,0.9679,0.9681,0.9676,0.9679,172
20131201|2013-09-11 20:00,12,0.9678,0.9679,0.9677,0.9679,21
20131201|2013-09-11 20:30,12,0.9677,0.9677,0.9666,0.9671,174
20131201|2013-09-11 21:00,12,0.9669,0.9672,0.9667,0.967,60
20131201|2013-09-11 21:30,12,0.9671,0.9672,0.9671,0.9672,11
20131201|2013-09-11 22:00,12,0.967,0.9671,0.9667,0.9669,13
20131201|2013-09-11 22:30,12,0.9669,0.967,0.9666,0.967,39
20131201|2013-09-11 23:00,12,0.967,0.967,0.9669,0.9669,16
20131201|2013-09-11 23:30,12,0.9667,0.9667,0.9663,0.9663,82
20131201|2013-09-12 00:00,12,0.9663,0.9668,0.9663,0.9664,148
20131201|2013-09-12 00:30,12,0.9663,0.9666,0.9663,0.9663,71
20131201|2013-09-12 01:00,12,0.9664,0.9672,0.9664,0.9669,141
20131201|2013-09-12 01:30,12,0.967,0.9677,0.9669,0.967,148
20131201|2013-09-12 02:00,12,0.967,0.9674,0.9667,0.9673,123
20131201|2013-09-12 02:30,12,0.9672,0.9675,0.9667,0.9667,250
20131201|2013-09-12 03:00,12,0.9667,0.9673,0.9666,0.9669,201
20131201|2013-09-12 03:30,12,0.9669,0.9676,0.9666,0.9666,163
20131201|2013-09-12 04:00,12,0.9666,0.9669,0.9655,0.9659,336
20131201|2013-09-12 04:30,12,0.966,0.9664,0.9658,0.9658,170
20131201|2013-09-12 05:00,12,0.9659,0.9666,0.9657,0.9664,166
20131201|2013-09-12 05:30,12,0.9664,0.967,0.9663,0.9669,157
20131201|2013-09-12 06:00,12,0.967,0.9672,0.9666,0.9668,147
20131201|2013-09-12 06:30,12,0.9667,0.9671,0.9666,0.9667,244
20131201|2013-09-12 07:00,12,0.9667,0.967,0.9662,0.9666,428
20131201|2013-09-12 07:30,12,0.9667,0.9672,0.9653,0.9653,619
20131201|2013-09-12 08:00,12,0.9653,0.9657,0.9653,0.9655,620
20131201|2013-09-12 08:30,12,0.9655,0.9659,0.9653,0.9659,458
20131201|2013-09-12 09:00,12,0.9659,0.9672,0.9659,0.9671,693
20131201|2013-09-12 09:30,12,0.9671,0.9671,0.9666,0.9671,768
20131201|2013-09-12 10:00,12,0.967,0.9674,0.9669,0.967,776
20131201|2013-09-12 10:30,12,0.967,0.9671,0.9661,0.9667,481
20131201|2013-09-12 11:00,12,0.9667,0.9667,0.9663,0.9665,468
20131201|2013-09-12 11:30,12,0.9668,0.9669,0.9663,0.9664,409
20131201|2013-09-12 12:00,12,0.9664,0.9667,0.9663,0.9665,128
20131201|2013-09-12 12:30,12,0.9666,0.9666,0.966,0.9662,268
20131201|2013-09-12 13:00,12,0.9663,0.9664,0.9658,0.9659,465
20131201|2013-09-12 13:30,12,0.9659,0.9665,0.9659,0.9663,391
20131201|2013-09-12 14:00,12,0.9665,0.9665,0.966,0.966,345
20131201|2013-09-12 14:30,12,0.966,0.9663,0.9658,0.9662,280
20131201|2013-09-12 15:00,12,0.9662,0.9664,0.9659,0.9662,337
20131201|2013-09-12 15:30,12,0.9663,0.9664,0.9659,0.9664,211
20131201|2013-09-12 17:00,13,0.9664,0.9664,0.966,0.9662,156
20131201|2013-09-12 17:30,13,0.9662,0.9664,0.9661,0.9662,217
20131201|2013-09-12 18:00,13,0.9662,0.9664,0.9661,0.9664,49
20131201|2013-09-12 18:30,13,0.9664,0.9664,0.9662,0.9664,27
20131201|2013-09-12 19:00,13,0.9663,0.9664,0.9662,0.9662,69
20131201|2013-09-12 19:30,13,0.9661,0.9665,0.9661,0.9663,120
20131201|2013-09-12 20:00,13,0.9663,0.9664,0.9661,0.9661,67
20131201|2013-09-12 20:30,13,0.9661,0.9661,0.9658,0.9659,96
20131201|2013-09-12 21:00,13,0.966,0.966,0.9658,0.9659,35
20131201|2013-09-12 21:30,13,0.9658,0.966,0.9657,0.9659,106
20131201|2013-09-12 22:00,13,0.966,0.966,0.9657,0.9659,69
20131201|2013-09-12 22:30,13,0.9659,0.9663,0.9659,0.9661,39
20131201|2013-09-12 23:00,13,0.9662,0.9662,0.9659,0.9659,29
20131201|2013-09-12 23:30,13,0.9658,0.9661,0.9657,0.966,197
20131201|2013-09-13 00:00,13,0.9659,0.9659,0.9648,0.9648,721
20131201|2013-09-13 00:30,13,0.9647,0.9654,0.9647,0.9652,631
20131201|2013-09-13 01:00,13,0.9652,0.9654,0.965,0.965,338
20131201|2013-09-13 01:30,13,0.965,0.9654,0.9646,0.9646,447
20131201|2013-09-13 02:00,13,0.9647,0.965,0.9644,0.965,517
20131201|2013-09-13 02:30,13,0.965,0.9654,0.9646,0.9654,492
20131201|2013-09-13 03:00,13,0.9654,0.9654,0.9646,0.9647,430
20131201|2013-09-13 03:30,13,0.9647,0.9649,0.9643,0.9646,501
20131201|2013-09-13 04:00,13,0.9646,0.9648,0.9644,0.9647,279
20131201|2013-09-13 04:30,13,0.9647,0.9658,0.9647,0.9658,846
20131201|2013-09-13 05:00,13,0.9658,0.9661,0.9656,0.9659,689
20131201|2013-09-13 05:30,13,0.9659,0.966,0.9655,0.9656,525
20131201|2013-09-13 06:00,13,0.9656,0.9659,0.965,0.9651,794
20131201|2013-09-13 06:30,13,0.9652,0.9653,0.9645,0.9646,1155
20131201|2013-09-13 07:00,13,0.9647,0.9656,0.9647,0.9654,998
20131201|2013-09-13 07:30,13,0.9654,0.9666,0.9651,0.9654,1801
20131201|2013-09-13 08:00,13,0.9655,0.9657,0.9651,0.9651,1355
20131201|2013-09-13 08:30,13,0.9651,0.9661,0.9649,0.9656,2200
20131201|2013-09-13 09:00,13,0.9657,0.9658,0.9651,0.9655,1871
20131201|2013-09-13 09:30,13,0.9656,0.9657,0.9649,0.9653,1567
20131201|2013-09-13 10:00,13,0.9653,0.9653,0.965,0.9653,1148
20131201|2013-09-13 10:30,13,0.9653,0.9654,0.9647,0.9649,795
20131201|2013-09-13 11:00,13,0.9649,0.9654,0.9648,0.965,1159
20131201|2013-09-13 11:30,13,0.965,0.9651,0.9648,0.9649,541
20131201|2013-09-13 12:00,13,0.9649,0.965,0.9647,0.9648,504
20131201|2013-09-13 12:30,13,0.9649,0.9651,0.9647,0.9651,317
20131201|2013-09-13 13:00,13,0.965,0.9653,0.9649,0.9651,372
20131201|2013-09-13 13:30,13,0.9651,0.9652,0.965,0.9651,734
20131201|2013-09-13 14:00,13,0.9651,0.9652,0.9643,0.9643,892
20131201|2013-09-13 14:30,13,0.9643,0.9645,0.9639,0.9642,806
20131201|2013-09-13 15:00,13,0.9642,0.9643,0.9636,0.9638,262
20131201|2013-09-13 15:30,13,0.9638,0.9642,0.9634,0.9635,179
20131201|2013-09-15 17:00,16,0.9667,0.9681,0.9666,0.9676,1614
20131201|2013-09-15 17:30,16,0.9676,0.9683,0.9675,0.968,515
20131201|2013-09-15 18:00,16,0.9681,0.9682,0.9678,0.9682,437
20131201|2013-09-15 18:30,16,0.9682,0.9682,0.9675,0.9675,378
20131201|2013-09-15 19:00,16,0.9675,0.9682,0.9675,0.9681,350
20131201|2013-09-15 19:30,16,0.9681,0.9684,0.9681,0.9684,204
20131201|2013-09-15 20:00,16,0.9684,0.9685,0.9681,0.9683,392
20131201|2013-09-15 20:30,16,0.9683,0.9684,0.9679,0.9682,372
20131201|2013-09-15 21:00,16,0.9682,0.9685,0.9682,0.9684,136
20131201|2013-09-15 21:30,16,0.9684,0.9684,0.9683,0.9683,111
20131201|2013-09-15 22:00,16,0.9682,0.9683,0.9682,0.9683,40
20131201|2013-09-15 22:30,16,0.9683,0.9684,0.9683,0.9684,86
20131201|2013-09-15 23:00,16,0.9684,0.9685,0.9684,0.9684,91
20131201|2013-09-15 23:30,16,0.9683,0.9685,0.9683,0.9685,88
20131201|2013-09-16 00:00,16,0.9685,0.9687,0.9684,0.9686,428
20131201|2013-09-16 00:30,16,0.9686,0.9687,0.9684,0.9685,759
20131201|2013-09-16 01:00,16,0.9686,0.9697,0.9685,0.9695,1423
20131201|2013-09-16 01:30,16,0.9695,0.9704,0.9694,0.9697,1530
20131201|2013-09-16 02:00,16,0.9698,0.9703,0.9693,0.9694,2101
20131201|2013-09-16 02:30,16,0.9694,0.9699,0.9694,0.9698,922
20131201|2013-09-16 03:00,16,0.9698,0.9703,0.9696,0.9703,1471
20131201|2013-09-16 03:30,16,0.9703,0.9704,0.9695,0.9696,573
20131201|2013-09-16 04:00,16,0.9696,0.9697,0.969,0.969,769
20131201|2013-09-16 04:30,16,0.9691,0.9692,0.9687,0.9687,377
20131201|2013-09-16 05:00,16,0.9687,0.9692,0.9686,0.9691,987
20131201|2013-09-16 05:30,16,0.969,0.9694,0.9688,0.9688,934
20131201|2013-09-16 06:00,16,0.9688,0.9689,0.9684,0.9685,968
20131201|2013-09-16 06:30,16,0.9686,0.9686,0.9683,0.9684,610
20131201|2013-09-16 07:00,16,0.9684,0.9686,0.9683,0.9684,779
20131201|2013-09-16 07:30,16,0.9685,0.9692,0.9685,0.9688,1389
20131201|2013-09-16 08:00,16,0.9689,0.9696,0.9688,0.9691,2360
20131201|2013-09-16 08:30,16,0.9691,0.9692,0.9684,0.9689,2391
20131201|2013-09-16 09:00,16,0.9688,0.9691,0.9686,0.9687,1869
20131201|2013-09-16 09:30,16,0.9686,0.9687,0.9665,0.9677,5418
20131201|2013-09-16 10:00,16,0.9676,0.9679,0.967,0.9672,2584
20131201|2013-09-16 10:30,16,0.9673,0.9673,0.9666,0.9672,1221
20131201|2013-09-16 11:00,16,0.9671,0.9674,0.9669,0.967,1180
20131201|2013-09-16 11:30,16,0.967,0.9671,0.9664,0.9664,1834
20131201|2013-09-16 12:00,16,0.9664,0.9672,0.9664,0.967,1848
20131201|2013-09-16 12:30,16,0.967,0.9673,0.9668,0.9672,617
20131201|2013-09-16 13:00,16,0.9671,0.9672,0.9665,0.9666,1337
20131201|2013-09-16 13:30,16,0.9665,0.9669,0.9662,0.9666,1898
20131201|2013-09-16 14:00,16,0.9666,0.9667,0.9662,0.9664,651
20131201|2013-09-16 14:30,16,0.9664,0.9666,0.9663,0.9663,655
20131201|2013-09-16 15:00,16,0.9663,0.9667,0.9662,0.9665,694
20131201|2013-09-16 15:30,16,0.9665,0.9667,0.966,0.9665,321
20131201|2013-09-16 17:00,17,0.9663,0.9666,0.9662,0.9665,245
20131201|2013-09-16 17:30,17,0.9666,0.9671,0.9666,0.9671,339
20131201|2013-09-16 18:00,17,0.9671,0.9671,0.9668,0.9669,83
20131201|2013-09-16 18:30,17,0.9669,0.9669,0.9668,0.9669,55
20131201|2013-09-16 19:00,17,0.9669,0.9669,0.9668,0.9668,116
20131201|2013-09-16 19:30,17,0.9668,0.9669,0.9664,0.9666,201
20131201|2013-09-16 20:00,17,0.9666,0.9669,0.9659,0.966,750
20131201|2013-09-16 20:30,17,0.966,0.9665,0.9655,0.9656,830
20131201|2013-09-16 21:00,17,0.9657,0.9661,0.9656,0.9661,196
20131201|2013-09-16 21:30,17,0.966,0.9661,0.9659,0.966,269
20131201|2013-09-16 22:00,17,0.9659,0.9663,0.9659,0.9663,99
20131201|2013-09-16 22:30,17,0.9662,0.9664,0.9662,0.9663,68
20131201|2013-09-16 23:00,17,0.9663,0.9663,0.9658,0.9658,272
20131201|2013-09-16 23:30,17,0.9659,0.966,0.9658,0.966,228
20131201|2013-09-17 00:00,17,0.9659,0.9661,0.9657,0.9661,184
20131201|2013-09-17 00:30,17,0.9661,0.9665,0.9659,0.9663,561
20131201|2013-09-17 01:00,17,0.9663,0.9665,0.966,0.9661,315
20131201|2013-09-17 01:30,17,0.9661,0.9662,0.9657,0.9662,391
20131201|2013-09-17 02:00,17,0.9662,0.9667,0.9662,0.9666,973
20131201|2013-09-17 02:30,17,0.9666,0.9668,0.9663,0.9663,644
20131201|2013-09-17 03:00,17,0.9663,0.9671,0.9662,0.967,755
20131201|2013-09-17 03:30,17,0.967,0.9673,0.9668,0.967,440
20131201|2013-09-17 04:00,17,0.967,0.9672,0.9667,0.9671,643
20131201|2013-09-17 04:30,17,0.967,0.9671,0.9667,0.967,375
20131201|2013-09-17 05:00,17,0.967,0.9672,0.9668,0.9671,523
20131201|2013-09-17 05:30,17,0.967,0.9673,0.967,0.9672,668
20131201|2013-09-17 06:00,17,0.9671,0.9672,0.9669,0.967,641
20131201|2013-09-17 06:30,17,0.9671,0.9672,0.9669,0.9669,461
20131201|2013-09-17 07:00,17,0.967,0.9677,0.967,0.9677,786
20131201|2013-09-17 07:30,17,0.9678,0.9684,0.967,0.9674,3312
20131201|2013-09-17 08:00,17,0.9673,0.9675,0.9669,0.9672,1278
20131201|2013-09-17 08:30,17,0.9672,0.968,0.9672,0.9679,1812
20131201|2013-09-17 09:00,17,0.9679,0.9694,0.9676,0.9694,3650
20131201|2013-09-17 09:30,17,0.9694,0.9711,0.9694,0.9696,8189
20131201|2013-09-17 10:00,17,0.9696,0.9699,0.9694,0.9699,2683
20131201|2013-09-17 10:30,17,0.9699,0.9701,0.9695,0.9696,1892
20131201|2013-09-17 11:00,17,0.9695,0.9697,0.9693,0.9694,2060
20131201|2013-09-17 11:30,17,0.9694,0.9695,0.9689,0.9689,1250
20131201|2013-09-17 12:00,17,0.9689,0.969,0.9683,0.9689,2624
20131201|2013-09-17 12:30,17,0.9689,0.9691,0.9686,0.9689,743
20131201|2013-09-17 13:00,17,0.9689,0.9691,0.9685,0.969,813
20131201|2013-09-17 13:30,17,0.969,0.9695,0.9689,0.9695,1556
20131201|2013-09-17 14:00,17,0.9695,0.9695,0.969,0.9691,559
20131201|2013-09-17 14:30,17,0.9692,0.9693,0.9689,0.9692,585
20131201|2013-09-17 15:00,17,0.9693,0.9694,0.9688,0.969,405
20131201|2013-09-17 15:30,17,0.969,0.9693,0.9689,0.9692,234
20131201|2013-09-17 17:00,18,0.969,0.9691,0.9688,0.9688,118
20131201|2013-09-17 17:30,18,0.9688,0.9689,0.9688,0.9689,22
20131201|2013-09-17 18:00,18,0.9689,0.9689,0.9688,0.9688,73
20131201|2013-09-17 18:30,18,0.9688,0.969,0.9688,0.969,41
20131201|2013-09-17 19:00,18,0.9689,0.9689,0.9685,0.9686,158
20131201|2013-09-17 19:30,18,0.9686,0.9686,0.9684,0.9685,198
20131201|2013-09-17 20:00,18,0.9685,0.9686,0.9685,0.9685,72
20131201|2013-09-17 20:30,18,0.9686,0.9686,0.9685,0.9685,35
20131201|2013-09-17 21:00,18,0.9684,0.9687,0.9684,0.9687,30
20131201|2013-09-17 21:30,18,0.9686,0.9686,0.9685,0.9686,59
20131201|2013-09-17 22:00,18,0.9686,0.9687,0.9685,0.9687,60
20131201|2013-09-17 22:30,18,0.9687,0.9688,0.9687,0.9688,83
20131201|2013-09-17 23:00,18,0.9688,0.969,0.9688,0.969,57
20131201|2013-09-17 23:30,18,0.969,0.969,0.9689,0.969,5
20131201|2013-09-18 00:00,18,0.9689,0.9693,0.9689,0.9692,347
20131201|2013-09-18 00:30,18,0.9692,0.9693,0.9691,0.9691,183
20131201|2013-09-18 01:00,18,0.9691,0.9694,0.9691,0.9691,635
20131201|2013-09-18 01:30,18,0.9691,0.9691,0.9686,0.9687,530
20131201|2013-09-18 02:00,18,0.9687,0.9688,0.9685,0.9687,381
20131201|2013-09-18 02:30,18,0.9688,0.9694,0.9688,0.9693,1105
20131201|2013-09-18 03:00,18,0.9693,0.9696,0.969,0.9696,962
20131201|2013-09-18 03:30,18,0.9695,0.9696,0.9685,0.9686,799
20131201|2013-09-18 04:00,18,0.9686,0.9689,0.9686,0.9688,368
20131201|2013-09-18 04:30,18,0.9688,0.9689,0.9685,0.9685,323
20131201|2013-09-18 05:00,18,0.9685,0.9689,0.9683,0.9684,598
20131201|2013-09-18 05:30,18,0.9685,0.9687,0.9684,0.9686,428
20131201|2013-09-18 06:00,18,0.9685,0.9687,0.9685,0.9685,413
20131201|2013-09-18 06:30,18,0.9684,0.9684,0.9678,0.968,1105
20131201|2013-09-18 07:00,18,0.968,0.9682,0.9679,0.968,817
20131201|2013-09-18 07:30,18,0.968,0.9683,0.9674,0.9676,1939
20131201|2013-09-18 08:00,18,0.9675,0.9679,0.9673,0.9677,1542
20131201|2013-09-18 08:30,18,0.9677,0.9679,0.9675,0.9675,1438
20131201|2013-09-18 09:00,18,0.9675,0.9677,0.9672,0.9677,1765
20131201|2013-09-18 09:30,18,0.9678,0.9682,0.9671,0.9671,2223
20131201|2013-09-18 10:00,18,0.9672,0.968,0.967,0.9678,1743
20131201|2013-09-18 10:30,18,0.9679,0.9684,0.9674,0.9676,2237
20131201|2013-09-18 11:00,18,0.9675,0.9684,0.9675,0.9682,1388
20131201|2013-09-18 11:30,18,0.9681,0.9682,0.9678,0.968,679
20131201|2013-09-18 12:00,18,0.9681,0.9689,0.968,0.9687,1087
20131201|2013-09-18 12:30,18,0.9687,0.9698,0.9685,0.9697,1538
20131201|2013-09-18 13:00,18,0.9697,0.9748,0.9695,0.9745,17667
20131201|2013-09-18 13:30,18,0.9745,0.9775,0.9742,0.9775,9295
20131201|2013-09-18 14:00,18,0.9774,0.9781,0.9762,0.9766,6352
20131201|2013-09-18 14:30,18,0.9766,0.9771,0.9761,0.9761,3383
20131201|2013-09-18 15:00,18,0.9761,0.9773,0.9759,0.9766,1523
20131201|2013-09-18 15:30,18,0.9767,0.9773,0.9754,0.9763,983
20131201|2013-09-18 17:00,19,0.9754,0.9757,0.9751,0.9752,327
20131201|2013-09-18 17:30,19,0.9752,0.9758,0.9752,0.9755,312
20131201|2013-09-18 18:00,19,0.9755,0.976,0.9753,0.976,424
20131201|2013-09-18 18:30,19,0.976,0.9765,0.9758,0.976,584
20131201|2013-09-18 19:00,19,0.976,0.9764,0.9755,0.9762,618
20131201|2013-09-18 19:30,19,0.9762,0.9762,0.9757,0.9761,536
20131201|2013-09-18 20:00,19,0.9761,0.9762,0.9759,0.9761,354
20131201|2013-09-18 20:30,19,0.9761,0.9765,0.976,0.9764,210
20131201|2013-09-18 21:00,19,0.9764,0.977,0.9763,0.9763,591
20131201|2013-09-18 21:30,19,0.9763,0.9765,0.9762,0.9764,224
20131201|2013-09-18 22:00,19,0.9763,0.9763,0.9758,0.9759,303
20131201|2013-09-18 22:30,19,0.9759,0.9764,0.9759,0.9763,381
20131201|2013-09-18 23:00,19,0.9762,0.9762,0.976,0.9762,130
20131201|2013-09-18 23:30,19,0.9763,0.9765,0.9761,0.9764,296
20131201|2013-09-19 00:00,19,0.9764,0.977,0.9764,0.9769,410
20131201|2013-09-19 00:30,19,0.977,0.9772,0.9766,0.9769,559
20131201|2013-09-19 01:00,19,0.9769,0.9773,0.9767,0.977,1002
20131201|2013-09-19 01:30,19,0.977,0.9781,0.9769,0.9779,1447
20131201|2013-09-19 02:00,19,0.9779,0.9784,0.9777,0.9778,1713
20131201|2013-09-19 02:30,19,0.9778,0.9792,0.9772,0.9792,2543
20131201|2013-09-19 03:00,19,0.9791,0.9791,0.9782,0.9783,1139
20131201|2013-09-19 03:30,19,0.9783,0.9786,0.9779,0.9786,965
20131201|2013-09-19 04:00,19,0.9787,0.9799,0.9784,0.9796,1957
20131201|2013-09-19 04:30,19,0.9796,0.9797,0.9787,0.9791,1129
20131201|2013-09-19 05:00,19,0.9791,0.9791,0.9785,0.9789,852
20131201|2013-09-19 05:30,19,0.9789,0.9791,0.9784,0.9785,941
20131201|2013-09-19 06:00,19,0.9785,0.9788,0.978,0.9785,1485
20131201|2013-09-19 06:30,19,0.9784,0.9785,0.9771,0.9772,2122
20131201|2013-09-19 07:00,19,0.9772,0.9776,0.9767,0.9767,2084
20131201|2013-09-19 07:30,19,0.9768,0.978,0.9765,0.9768,4701
20131201|2013-09-19 08:00,19,0.9768,0.9778,0.9768,0.9769,2820
20131201|2013-09-19 08:30,19,0.9769,0.9769,0.9761,0.9765,3395
20131201|2013-09-19 09:00,19,0.9764,0.9767,0.9755,0.9759,4514
20131201|2013-09-19 09:30,19,0.976,0.9761,0.9751,0.9761,3379
20131201|2013-09-19 10:00,19,0.9761,0.9762,0.9749,0.975,2672
20131201|2013-09-19 10:30,19,0.975,0.9754,0.9746,0.9747,1917
20131201|2013-09-19 11:00,19,0.9746,0.9747,0.9737,0.974,3729
20131201|2013-09-19 11:30,19,0.974,0.974,0.9731,0.9738,2033
20131201|2013-09-19 12:00,19,0.9738,0.9739,0.9731,0.9732,1298
20131201|2013-09-19 12:30,19,0.9731,0.9732,0.9722,0.973,4311
20131201|2013-09-19 13:00,19,0.973,0.9732,0.9725,0.9728,1059
20131201|2013-09-19 13:30,19,0.9728,0.9728,0.972,0.9724,2388
20131201|2013-09-19 14:00,19,0.9723,0.9726,0.972,0.9726,992
20131201|2013-09-19 14:30,19,0.9725,0.9727,0.9722,0.9722,653
20131201|2013-09-19 15:00,19,0.9722,0.9723,0.9719,0.9721,416
20131201|2013-09-19 15:30,19,0.972,0.9725,0.9719,0.9719,425
20131201|2013-09-19 17:00,20,0.9722,0.9723,0.9719,0.9721,224
20131201|2013-09-19 17:30,20,0.9721,0.9724,0.9716,0.9717,232
20131201|2013-09-19 18:00,20,0.9717,0.9722,0.9717,0.9721,109
20131201|2013-09-19 18:30,20,0.9722,0.9722,0.9718,0.9718,123
20131201|2013-09-19 19:00,20,0.9719,0.972,0.9717,0.9718,118
20131201|2013-09-19 19:30,20,0.9719,0.972,0.9716,0.9716,261
20131201|2013-09-19 20:00,20,0.9716,0.9717,0.9715,0.9715,192
20131201|2013-09-19 20:30,20,0.9715,0.9716,0.9711,0.9712,251
20131201|2013-09-19 21:00,20,0.9712,0.9712,0.971,0.971,264
20131201|2013-09-19 21:30,20,0.971,0.971,0.9708,0.971,242
20131201|2013-09-19 22:00,20,0.971,0.971,0.9709,0.971,41
20131201|2013-09-19 22:30,20,0.971,0.971,0.9706,0.9707,225
20131201|2013-09-19 23:00,20,0.9707,0.9708,0.9704,0.9707,422
20131201|2013-09-19 23:30,20,0.9707,0.9707,0.9701,0.9707,580
20131201|2013-09-20 00:00,20,0.9707,0.9707,0.9705,0.9706,299
20131201|2013-09-20 00:30,20,0.9707,0.9709,0.9706,0.9709,355
20131201|2013-09-20 01:00,20,0.9709,0.9716,0.9709,0.9712,834
20131201|2013-09-20 01:30,20,0.9712,0.9712,0.9709,0.971,575
20131201|2013-09-20 02:00,20,0.9709,0.9719,0.9709,0.9719,1176
20131201|2013-09-20 02:30,20,0.9719,0.9723,0.9714,0.9718,639
20131201|2013-09-20 03:00,20,0.9718,0.9718,0.9706,0.9708,1263
20131201|2013-09-20 03:30,20,0.9708,0.971,0.97,0.9705,1155
20131201|2013-09-20 04:00,20,0.9705,0.9705,0.9697,0.9698,943
20131201|2013-09-20 04:30,20,0.9698,0.9701,0.9693,0.9696,924
20131201|2013-09-20 05:00,20,0.9697,0.9701,0.9696,0.9696,722
20131201|2013-09-20 05:30,20,0.9695,0.97,0.9693,0.9697,950
20131201|2013-09-20 06:00,20,0.9698,0.9707,0.9698,0.9707,1445
20131201|2013-09-20 06:30,20,0.9706,0.9709,0.97,0.9701,1221
20131201|2013-09-20 07:00,20,0.9701,0.9708,0.9687,0.9701,4804
20131201|2013-09-20 07:30,20,0.9695,0.9705,0.9689,0.9697,2324
20131201|2013-09-20 08:00,20,0.9697,0.9707,0.9697,0.97,2557
20131201|2013-09-20 08:30,20,0.9699,0.9704,0.9697,0.9703,2853
20131201|2013-09-20 09:00,20,0.9702,0.9705,0.9699,0.9702,2745
20131201|2013-09-20 09:30,20,0.9701,0.9703,0.9687,0.9698,4646
20131201|2013-09-20 10:00,20,0.9699,0.9705,0.9698,0.9699,2861
20131201|2013-09-20 10:30,20,0.9699,0.97,0.9694,0.97,1230
20131201|2013-09-20 11:00,20,0.9699,0.9701,0.9698,0.97,1262
20131201|2013-09-20 11:30,20,0.9701,0.9701,0.9695,0.9698,1523
20131201|2013-09-20 12:00,20,0.9697,0.9703,0.9696,0.9698,989
20131201|2013-09-20 12:30,20,0.9698,0.97,0.9694,0.9699,808
20131201|2013-09-20 13:00,20,0.9698,0.97,0.9692,0.9694,957
20131201|2013-09-20 13:30,20,0.9695,0.9697,0.9693,0.9694,1254
20131201|2013-09-20 14:00,20,0.9695,0.9695,0.9686,0.9689,2066
20131201|2013-09-20 14:30,20,0.9689,0.9691,0.9688,0.9689,713
20131201|2013-09-20 15:00,20,0.9689,0.969,0.9685,0.9685,329
20131201|2013-09-20 15:30,20,0.9685,0.9687,0.9679,0.968,372
20131201|2013-09-22 17:00,23,0.9685,0.9689,0.9682,0.9688,757
20131201|2013-09-22 17:30,23,0.9688,0.9689,0.9687,0.9688,136
20131201|2013-09-22 18:00,23,0.9688,0.969,0.9688,0.9689,125
20131201|2013-09-22 18:30,23,0.969,0.969,0.9689,0.9689,135
20131201|2013-09-22 19:00,23,0.9689,0.969,0.9685,0.9686,169
20131201|2013-09-22 19:30,23,0.9686,0.969,0.9685,0.9688,189
20131201|2013-09-22 20:00,23,0.9686,0.9692,0.9686,0.9691,116
20131201|2013-09-22 20:30,23,0.9692,0.9697,0.969,0.9696,387
20131201|2013-09-22 21:00,23,0.9697,0.9698,0.9691,0.9691,222
20131201|2013-09-22 21:30,23,0.9691,0.9695,0.9688,0.9689,271
20131201|2013-09-22 22:00,23,0.9688,0.9692,0.9685,0.9692,195
20131201|2013-09-22 22:30,23,0.9692,0.9692,0.9689,0.969,36
20131201|2013-09-22 23:00,23,0.969,0.9694,0.969,0.9693,161
20131201|2013-09-22 23:30,23,0.9693,0.9693,0.9692,0.9693,76
20131201|2013-09-23 00:00,23,0.9693,0.9695,0.9693,0.9693,105
20131201|2013-09-23 00:30,23,0.9694,0.9696,0.9694,0.9696,137
20131201|2013-09-23 01:00,23,0.9696,0.9699,0.9696,0.9697,649
20131201|2013-09-23 01:30,23,0.9697,0.9699,0.9696,0.9698,277
20131201|2013-09-23 02:00,23,0.9698,0.9703,0.9697,0.9697,938
20131201|2013-09-23 02:30,23,0.9697,0.9701,0.9695,0.9695,469
20131201|2013-09-23 03:00,23,0.9695,0.9698,0.9692,0.9697,1124
20131201|2013-09-23 03:30,23,0.9697,0.9697,0.969,0.9695,755
20131201|2013-09-23 04:00,23,0.9695,0.9695,0.9687,0.9689,514
20131201|2013-09-23 04:30,23,0.969,0.969,0.9683,0.9686,1357
20131201|2013-09-23 05:00,23,0.9686,0.9689,0.9685,0.9686,435
20131201|2013-09-23 05:30,23,0.9685,0.9689,0.9684,0.9686,482
20131201|2013-09-23 06:00,23,0.9685,0.9688,0.9684,0.9685,479
20131201|2013-09-23 06:30,23,0.9686,0.9689,0.9684,0.9686,545
20131201|2013-09-23 07:00,23,0.9686,0.9697,0.9685,0.9696,2024
20131201|2013-09-23 07:30,23,0.9696,0.97,0.9689,0.969,1865
20131201|2013-09-23 08:00,23,0.969,0.9712,0.969,0.9707,3777
20131201|2013-09-23 08:30,23,0.9707,0.9712,0.9695,0.9699,3121
20131201|2013-09-23 09:00,23,0.9698,0.9706,0.9694,0.97,2474
20131201|2013-09-23 09:30,23,0.97,0.9705,0.9691,0.9692,2082
20131201|2013-09-23 10:00,23,0.9692,0.9705,0.9691,0.9704,2479
20131201|2013-09-23 10:30,23,0.9704,0.9705,0.9699,0.9704,1205
20131201|2013-09-23 11:00,23,0.9704,0.9709,0.9703,0.9704,1112
20131201|2013-09-23 11:30,23,0.9704,0.9711,0.9703,0.9711,1249
20131201|2013-09-23 12:00,23,0.9711,0.9712,0.9702,0.9703,738
20131201|2013-09-23 12:30,23,0.9703,0.9707,0.9703,0.9707,349
20131201|2013-09-23 13:00,23,0.9707,0.971,0.9705,0.9706,497
20131201|2013-09-23 13:30,23,0.9706,0.9712,0.9705,0.9711,1229
20131201|2013-09-23 14:00,23,0.9711,0.9711,0.9706,0.9707,409
20131201|2013-09-23 14:30,23,0.9706,0.9707,0.9701,0.9703,720
20131201|2013-09-23 15:00,23,0.9703,0.9704,0.9701,0.9701,176
20131201|2013-09-23 15:30,23,0.9701,0.9705,0.97,0.9705,151
20131201|2013-09-23 17:00,24,0.9707,0.9707,0.9703,0.9705,239
20131201|2013-09-23 17:30,24,0.9705,0.9705,0.9703,0.9703,48
20131201|2013-09-23 18:00,24,0.9702,0.9704,0.9701,0.9703,147
20131201|2013-09-23 18:30,24,0.9702,0.9703,0.9702,0.9702,18
20131201|2013-09-23 19:00,24,0.9702,0.9702,0.97,0.97,131
20131201|2013-09-23 19:30,24,0.97,0.9702,0.97,0.9701,115
20131201|2013-09-23 20:00,24,0.9701,0.9702,0.9701,0.9701,28
20131201|2013-09-23 20:30,24,0.9701,0.9701,0.9699,0.9701,101
20131201|2013-09-23 21:00,24,0.9701,0.9703,0.97,0.9702,114
20131201|2013-09-23 21:30,24,0.9701,0.9702,0.9701,0.9702,39
20131201|2013-09-23 22:00,24,0.9701,0.9701,0.97,0.97,32
20131201|2013-09-23 22:30,24,0.9701,0.9701,0.9701,0.9701,13
20131201|2013-09-23 23:00,24,0.9701,0.9702,0.97,0.9701,54
20131201|2013-09-23 23:30,24,0.9701,0.9702,0.9701,0.9701,39
20131201|2013-09-24 00:00,24,0.9702,0.9702,0.9701,0.9701,59
20131201|2013-09-24 00:30,24,0.9701,0.9702,0.9699,0.9701,130
20131201|2013-09-24 01:00,24,0.9702,0.9708,0.9701,0.9708,674
20131201|2013-09-24 01:30,24,0.9707,0.9707,0.9705,0.9706,147
20131201|2013-09-24 02:00,24,0.9706,0.9709,0.9705,0.9708,424
20131201|2013-09-24 02:30,24,0.9708,0.9711,0.9706,0.9708,389
20131201|2013-09-24 03:00,24,0.9707,0.971,0.9701,0.9703,890
20131201|2013-09-24 03:30,24,0.9704,0.9705,0.9698,0.9698,735
20131201|2013-09-24 04:00,24,0.9697,0.9702,0.9694,0.9702,1470
20131201|2013-09-24 04:30,24,0.9701,0.9701,0.9696,0.9697,425
20131201|2013-09-24 05:00,24,0.9697,0.97,0.9696,0.9697,556
20131201|2013-09-24 05:30,24,0.9696,0.9697,0.9688,0.9689,952
20131201|2013-09-24 06:00,24,0.9689,0.9694,0.9683,0.9692,1467
20131201|2013-09-24 06:30,24,0.9692,0.97,0.9691,0.9698,983
20131201|2013-09-24 07:00,24,0.9698,0.971,0.9698,0.9708,2350
20131201|2013-09-24 07:30,24,0.9709,0.9723,0.9693,0.9695,4073
20131201|2013-09-24 08:00,24,0.9695,0.9701,0.9695,0.9698,1076
20131201|2013-09-24 08:30,24,0.9698,0.9701,0.9697,0.9699,1754
20131201|2013-09-24 09:00,24,0.97,0.97,0.9678,0.9684,3903
20131201|2013-09-24 09:30,24,0.9684,0.9693,0.9681,0.9688,2709
20131201|2013-09-24 10:00,24,0.9688,0.9689,0.9684,0.9685,1665
20131201|2013-09-24 10:30,24,0.9685,0.9695,0.9685,0.9693,2882
20131201|2013-09-24 11:00,24,0.9694,0.9695,0.9689,0.9695,1154
20131201|2013-09-24 11:30,24,0.9694,0.9697,0.9692,0.9692,648
20131201|2013-09-24 12:00,24,0.9692,0.9694,0.969,0.9691,422
20131201|2013-09-24 12:30,24,0.9691,0.9694,0.969,0.969,492
20131201|2013-09-24 13:00,24,0.9691,0.9692,0.9689,0.9689,530
20131201|2013-09-24 13:30,24,0.9689,0.9695,0.9688,0.969,968
20131201|2013-09-24 14:00,24,0.969,0.9693,0.9688,0.9692,408
20131201|2013-09-24 14:30,24,0.9692,0.9692,0.9686,0.9688,610
20131201|2013-09-24 15:00,24,0.9688,0.969,0.9686,0.9687,357
20131201|2013-09-24 15:30,24,0.9687,0.9688,0.9684,0.9686,406
20131201|2013-09-24 17:00,25,0.9686,0.9687,0.9684,0.9686,211
20131201|2013-09-24 17:30,25,0.9686,0.9687,0.9685,0.9686,96
20131201|2013-09-24 18:00,25,0.9686,0.9686,0.9682,0.9683,95
20131201|2013-09-24 18:30,25,0.9682,0.9683,0.9682,0.9682,101
20131201|2013-09-24 19:00,25,0.9682,0.9683,0.9681,0.9683,60
20131201|2013-09-24 19:30,25,0.9684,0.9686,0.9683,0.9684,149
20131201|2013-09-24 20:00,25,0.9684,0.9685,0.9683,0.9684,95
20131201|2013-09-24 20:30,25,0.9685,0.9686,0.9684,0.9686,62
20131201|2013-09-24 21:00,25,0.9686,0.9686,0.9685,0.9686,122
20131201|2013-09-24 21:30,25,0.9685,0.9685,0.9684,0.9685,30
20131201|2013-09-24 22:00,25,0.9685,0.9686,0.9684,0.9684,45
20131201|2013-09-24 22:30,25,0.9684,0.9685,0.9683,0.9683,81
20131201|2013-09-24 23:00,25,0.9683,0.9686,0.9682,0.9686,87
20131201|2013-09-24 23:30,25,0.9685,0.9686,0.9685,0.9686,37
20131201|2013-09-25 00:00,25,0.9686,0.9686,0.9684,0.9684,104
20131201|2013-09-25 00:30,25,0.9684,0.9688,0.9684,0.9688,180
20131201|2013-09-25 01:00,25,0.9687,0.9689,0.9685,0.9689,411
20131201|2013-09-25 01:30,25,0.9688,0.9688,0.968,0.9682,618
20131201|2013-09-25 02:00,25,0.9683,0.9683,0.9677,0.9679,1607
20131201|2013-09-25 02:30,25,0.9679,0.9684,0.9679,0.9684,604
20131201|2013-09-25 03:00,25,0.9683,0.9687,0.9673,0.9673,1477
20131201|2013-09-25 03:30,25,0.9673,0.9676,0.9671,0.9674,1077
20131201|2013-09-25 04:00,25,0.9674,0.9676,0.9673,0.9675,487
20131201|2013-09-25 04:30,25,0.9676,0.9681,0.9675,0.9681,1471
20131201|2013-09-25 05:00,25,0.9681,0.9685,0.9677,0.9678,959
20131201|2013-09-25 05:30,25,0.9679,0.968,0.9676,0.9678,526
20131201|2013-09-25 06:00,25,0.9678,0.9685,0.9677,0.9682,731
20131201|2013-09-25 06:30,25,0.9683,0.9683,0.9678,0.9681,488
20131201|2013-09-25 07:00,25,0.9681,0.9682,0.9674,0.9678,2258
20131201|2013-09-25 07:30,25,0.9679,0.9684,0.9674,0.9679,2681
20131201|2013-09-25 08:00,25,0.9679,0.968,0.9674,0.9676,1437
20131201|2013-09-25 08:30,25,0.9676,0.9684,0.9676,0.968,1865
20131201|2013-09-25 09:00,25,0.968,0.9701,0.9676,0.97,5693
20131201|2013-09-25 09:30,25,0.97,0.9703,0.9693,0.9694,2171
20131201|2013-09-25 10:00,25,0.9694,0.9701,0.9692,0.9693,2907
20131201|2013-09-25 10:30,25,0.9693,0.9699,0.9692,0.9695,1610
20131201|2013-09-25 11:00,25,0.9695,0.9695,0.9688,0.969,974
20131201|2013-09-25 11:30,25,0.969,0.9692,0.9683,0.9687,1247
20131201|2013-09-25 12:00,25,0.9688,0.9689,0.9685,0.9687,747
20131201|2013-09-25 12:30,25,0.9687,0.9687,0.968,0.9684,1563
20131201|2013-09-25 13:00,25,0.9685,0.9685,0.9678,0.9678,802
20131201|2013-09-25 13:30,25,0.9678,0.9679,0.9676,0.9679,762
20131201|2013-09-25 14:00,25,0.9678,0.968,0.9674,0.9677,957
20131201|2013-09-25 14:30,25,0.9676,0.9679,0.9676,0.9677,403
20131201|2013-09-25 15:00,25,0.9677,0.9677,0.9674,0.9676,815
20131201|2013-09-25 15:30,25,0.9676,0.9678,0.9673,0.9677,410
20131201|2013-09-25 17:00,26,0.9676,0.9678,0.9673,0.9674,366
20131201|2013-09-25 17:30,26,0.9674,0.9675,0.9672,0.9674,238
20131201|2013-09-25 18:00,26,0.9674,0.9675,0.9673,0.9675,54
20131201|2013-09-25 18:30,26,0.9675,0.9675,0.9669,0.967,568
20131201|2013-09-25 19:00,26,0.9669,0.9671,0.9666,0.967,200
20131201|2013-09-25 19:30,26,0.9671,0.9676,0.9671,0.9675,359
20131201|2013-09-25 20:00,26,0.9676,0.9676,0.9671,0.9671,145
20131201|2013-09-25 20:30,26,0.9672,0.9674,0.9669,0.967,144
20131201|2013-09-25 21:00,26,0.967,0.9671,0.9669,0.9671,141
20131201|2013-09-25 21:30,26,0.9671,0.9671,0.9668,0.967,228
20131201|2013-09-25 22:00,26,0.967,0.967,0.9668,0.9669,89
20131201|2013-09-25 22:30,26,0.9669,0.9672,0.9669,0.9672,53
20131201|2013-09-25 23:00,26,0.9671,0.9673,0.9671,0.9673,57
20131201|2013-09-25 23:30,26,0.9672,0.9673,0.9672,0.9672,18
20131201|2013-09-26 00:00,26,0.9672,0.9673,0.967,0.9673,239
20131201|2013-09-26 00:30,26,0.9673,0.9676,0.9673,0.9676,193
20131201|2013-09-26 01:00,26,0.9676,0.968,0.9674,0.9676,631
20131201|2013-09-26 01:30,26,0.9676,0.9677,0.9672,0.9673,648
20131201|2013-09-26 02:00,26,0.9674,0.9678,0.9673,0.9676,686
20131201|2013-09-26 02:30,26,0.9677,0.968,0.9675,0.9678,271
20131201|2013-09-26 03:00,26,0.9678,0.9678,0.967,0.9671,699
20131201|2013-09-26 03:30,26,0.9671,0.9685,0.967,0.9685,1621
20131201|2013-09-26 04:00,26,0.9685,0.9685,0.9678,0.968,751
20131201|2013-09-26 04:30,26,0.968,0.9684,0.968,0.9682,446
20131201|2013-09-26 05:00,26,0.9682,0.9682,0.9679,0.968,511
20131201|2013-09-26 05:30,26,0.968,0.9684,0.968,0.9682,462
20131201|2013-09-26 06:00,26,0.9682,0.9687,0.9682,0.9684,340
20131201|2013-09-26 06:30,26,0.9684,0.9687,0.9682,0.9684,608
20131201|2013-09-26 07:00,26,0.9685,0.9687,0.9681,0.9685,811
20131201|2013-09-26 07:30,26,0.9684,0.9686,0.9677,0.9679,1842
20131201|2013-09-26 08:00,26,0.9678,0.9679,0.9675,0.9676,783
20131201|2013-09-26 08:30,26,0.9676,0.9684,0.9676,0.9682,1496
20131201|2013-09-26 09:00,26,0.9682,0.9684,0.9668,0.9673,3011
20131201|2013-09-26 09:30,26,0.9672,0.9674,0.9655,0.966,4102
20131201|2013-09-26 10:00,26,0.9661,0.9664,0.9651,0.9661,4114
20131201|2013-09-26 10:30,26,0.9661,0.967,0.966,0.9669,1766
20131201|2013-09-26 11:00,26,0.9669,0.9669,0.9658,0.9665,1322
20131201|2013-09-26 11:30,26,0.9666,0.9671,0.9665,0.9671,1051
20131201|2013-09-26 12:00,26,0.9671,0.9676,0.9668,0.9675,1181
20131201|2013-09-26 12:30,26,0.9674,0.9675,0.9668,0.9669,1675
20131201|2013-09-26 13:00,26,0.9668,0.9672,0.9667,0.9672,718
20131201|2013-09-26 13:30,26,0.9673,0.968,0.9671,0.9679,1485
20131201|2013-09-26 14:00,26,0.9679,0.968,0.9676,0.9676,734
20131201|2013-09-26 14:30,26,0.9677,0.9679,0.9676,0.9678,664
20131201|2013-09-26 15:00,26,0.9678,0.968,0.9676,0.968,239
20131201|2013-09-26 15:30,26,0.968,0.9682,0.9679,0.968,427
20131201|2013-09-26 17:00,27,0.968,0.9682,0.968,0.968,192
20131201|2013-09-26 17:30,27,0.9681,0.9681,0.9679,0.968,21
20131201|2013-09-26 18:00,27,0.9681,0.9682,0.968,0.968,93
20131201|2013-09-26 18:30,27,0.968,0.9681,0.9679,0.968,72
20131201|2013-09-26 19:00,27,0.9678,0.9678,0.9677,0.9678,47
20131201|2013-09-26 19:30,27,0.9678,0.9681,0.9678,0.9681,311
20131201|2013-09-26 20:00,27,0.9682,0.9682,0.9677,0.9678,196
20131201|2013-09-26 20:30,27,0.9678,0.9679,0.9673,0.9673,235
20131201|2013-09-26 21:00,27,0.9672,0.9675,0.9669,0.9674,283
20131201|2013-09-26 21:30,27,0.9674,0.9676,0.9673,0.9675,74
20131201|2013-09-26 22:00,27,0.9676,0.9677,0.9676,0.9677,52
20131201|2013-09-26 22:30,27,0.9676,0.9676,0.9675,0.9675,41
20131201|2013-09-26 23:00,27,0.9675,0.9678,0.9675,0.9677,150
20131201|2013-09-26 23:30,27,0.9678,0.9679,0.9678,0.9679,38
20131201|2013-09-27 00:00,27,0.9678,0.9682,0.9677,0.9677,732
20131201|2013-09-27 00:30,27,0.9677,0.9678,0.9673,0.9677,358
20131201|2013-09-27 01:00,27,0.9678,0.968,0.9677,0.9678,381
20131201|2013-09-27 01:30,27,0.9679,0.9679,0.9677,0.9678,197
20131201|2013-09-27 02:00,27,0.9678,0.9678,0.9668,0.9669,509
20131201|2013-09-27 02:30,27,0.9669,0.967,0.9666,0.9669,668
20131201|2013-09-27 03:00,27,0.967,0.9671,0.9666,0.9668,235
20131201|2013-09-27 03:30,27,0.9667,0.9668,0.9664,0.9665,595
20131201|2013-09-27 04:00,27,0.9665,0.9666,0.9663,0.9665,760
20131201|2013-09-27 04:30,27,0.9665,0.9669,0.9663,0.9668,830
20131201|2013-09-27 05:00,27,0.9668,0.9668,0.9665,0.9666,642
20131201|2013-09-27 05:30,27,0.9666,0.9666,0.966,0.9663,833
20131201|2013-09-27 06:00,27,0.9662,0.9668,0.966,0.9668,585
20131201|2013-09-27 06:30,27,0.9667,0.9674,0.9667,0.9674,1428
20131201|2013-09-27 07:00,27,0.9674,0.9676,0.967,0.9671,1276
20131201|2013-09-27 07:30,27,0.9671,0.9673,0.9671,0.9672,793
20131201|2013-09-27 08:00,27,0.9673,0.9675,0.967,0.9672,1107
20131201|2013-09-27 08:30,27,0.9673,0.9681,0.9671,0.9675,1903
20131201|2013-09-27 09:00,27,0.9674,0.968,0.9672,0.9679,1866
20131201|2013-09-27 09:30,27,0.9679,0.9692,0.9679,0.9688,3132
20131201|2013-09-27 10:00,27,0.9687,0.9689,0.968,0.9682,1857
20131201|2013-09-27 10:30,27,0.9681,0.9691,0.9678,0.969,2542
20131201|2013-09-27 11:00,27,0.9691,0.9691,0.9685,0.9689,794
20131201|2013-09-27 11:30,27,0.9689,0.969,0.9684,0.9685,880
20131201|2013-09-27 12:00,27,0.9685,0.9685,0.9682,0.9684,665
20131201|2013-09-27 12:30,27,0.9683,0.9685,0.9682,0.9684,515
20131201|2013-09-27 13:00,27,0.9684,0.9689,0.9683,0.9689,721
20131201|2013-09-27 13:30,27,0.9689,0.9691,0.9688,0.9689,920
20131201|2013-09-27 14:00,27,0.9689,0.969,0.9684,0.9687,621
20131201|2013-09-27 14:30,27,0.9687,0.9689,0.9685,0.9688,496
20131201|2013-09-27 15:00,27,0.9688,0.9692,0.9686,0.9686,390
20131201|2013-09-27 15:30,27,0.9686,0.9687,0.9682,0.9687,186
20131201|2013-09-29 17:00,30,0.9676,0.9677,0.9673,0.9676,429
20131201|2013-09-29 17:30,30,0.9677,0.9678,0.9675,0.9677,170
20131201|2013-09-29 18:00,30,0.9677,0.9679,0.9677,0.9678,94
20131201|2013-09-29 18:30,30,0.9679,0.9679,0.9677,0.9677,69
20131201|2013-09-29 19:00,30,0.9678,0.9678,0.9674,0.9675,132
20131201|2013-09-29 19:30,30,0.9676,0.9682,0.9674,0.968,363
20131201|2013-09-29 20:00,30,0.9679,0.9681,0.9679,0.9681,108
20131201|2013-09-29 20:30,30,0.968,0.9687,0.9677,0.9681,700
20131201|2013-09-29 21:00,30,0.9681,0.9681,0.9678,0.968,67
20131201|2013-09-29 21:30,30,0.968,0.9684,0.9679,0.9684,78
20131201|2013-09-29 22:00,30,0.9683,0.9687,0.9683,0.9686,81
20131201|2013-09-29 22:30,30,0.9687,0.9689,0.9685,0.9688,111
20131201|2013-09-29 23:00,30,0.9688,0.9688,0.9687,0.9687,34
20131201|2013-09-29 23:30,30,0.9687,0.9687,0.9685,0.9685,113
20131201|2013-09-30 00:00,30,0.9685,0.9686,0.9684,0.9684,133
20131201|2013-09-30 00:30,30,0.9685,0.9685,0.9684,0.9684,157
20131201|2013-09-30 01:00,30,0.9683,0.9683,0.9681,0.9682,243
20131201|2013-09-30 01:30,30,0.9681,0.9682,0.9677,0.9677,272
20131201|2013-09-30 02:00,30,0.9678,0.9678,0.9673,0.9678,746
20131201|2013-09-30 02:30,30,0.9677,0.968,0.9676,0.9679,647
20131201|2013-09-30 03:00,30,0.9679,0.9693,0.9679,0.969,1182
20131201|2013-09-30 03:30,30,0.9691,0.9692,0.9686,0.9686,556
20131201|2013-09-30 04:00,30,0.9685,0.9689,0.9684,0.9685,474
20131201|2013-09-30 04:30,30,0.9684,0.9688,0.9684,0.9688,248
20131201|2013-09-30 05:00,30,0.9687,0.9689,0.9682,0.9682,561
20131201|2013-09-30 05:30,30,0.9682,0.9684,0.9676,0.9676,700
20131201|2013-09-30 06:00,30,0.9677,0.9681,0.9677,0.968,626
20131201|2013-09-30 06:30,30,0.968,0.9685,0.9679,0.9682,799
20131201|2013-09-30 07:00,30,0.9683,0.9708,0.9683,0.9705,3526
20131201|2013-09-30 07:30,30,0.9707,0.9725,0.97,0.9702,3612
20131201|2013-09-30 08:00,30,0.9701,0.9704,0.9693,0.97,2561
20131201|2013-09-30 08:30,30,0.9701,0.9705,0.9697,0.9701,2399
20131201|2013-09-30 09:00,30,0.9701,0.9706,0.9693,0.9705,3171
20131201|2013-09-30 09:30,30,0.9705,0.9714,0.9701,0.971,3212
20131201|2013-09-30 10:00,30,0.9711,0.9711,0.9701,0.9702,3158
20131201|2013-09-30 10:30,30,0.9703,0.971,0.9703,0.9704,1868
20131201|2013-09-30 11:00,30,0.9705,0.9705,0.9696,0.9697,1499
20131201|2013-09-30 11:30,30,0.9697,0.9698,0.9693,0.9694,1120
20131201|2013-09-30 12:00,30,0.9694,0.9697,0.9691,0.9691,1168
20131201|2013-09-30 12:30,30,0.9691,0.9696,0.9691,0.9692,1088
20131201|2013-09-30 13:00,30,0.9693,0.9699,0.9692,0.9694,1728
20131201|2013-09-30 13:30,30,0.9694,0.9696,0.9686,0.9687,2030
20131201|2013-09-30 14:00,30,0.9687,0.9689,0.9686,0.9689,1219
20131201|2013-09-30 14:30,30,0.9689,0.9693,0.9688,0.969,1462
20131201|2013-09-30 15:00,30,0.969,0.9692,0.9683,0.9686,1199
20131201|2013-09-30 15:30,30,0.9686,0.9689,0.9682,0.9686,389
20131201|2013-09-30 17:00,1,0.9678,0.9678,0.9675,0.9678,186
20131201|2013-09-30 17:30,1,0.9678,0.9678,0.9667,0.9669,466
20131201|2013-09-30 18:00,1,0.9668,0.967,0.9667,0.9669,109
20131201|2013-09-30 18:30,1,0.9669,0.967,0.9667,0.9668,94
20131201|2013-09-30 19:00,1,0.9669,0.9669,0.9663,0.9667,366
20131201|2013-09-30 19:30,1,0.9668,0.9669,0.9663,0.9665,445
20131201|2013-09-30 20:00,1,0.9664,0.967,0.9664,0.9669,212
20131201|2013-09-30 20:30,1,0.967,0.9671,0.9668,0.9669,192
20131201|2013-09-30 21:00,1,0.9669,0.967,0.9664,0.9665,385
20131201|2013-09-30 21:30,1,0.9665,0.9666,0.9664,0.9665,119
20131201|2013-09-30 22:00,1,0.9665,0.9673,0.9665,0.9671,379
20131201|2013-09-30 22:30,1,0.9672,0.9678,0.9671,0.9675,415
20131201|2013-09-30 23:00,1,0.9674,0.9678,0.9673,0.9675,346
20131201|2013-09-30 23:30,1,0.9676,0.9684,0.9676,0.9681,754
20131201|2013-10-01 00:00,1,0.9682,0.9684,0.9681,0.9683,380
20131201|2013-10-01 00:30,1,0.9682,0.9682,0.9677,0.9678,324
20131201|2013-10-01 01:00,1,0.9678,0.968,0.9676,0.9679,357
20131201|2013-10-01 01:30,1,0.9679,0.9696,0.9678,0.9695,1407
20131201|2013-10-01 02:00,1,0.9695,0.9702,0.9695,0.9699,1083
20131201|2013-10-01 02:30,1,0.9699,0.9701,0.9693,0.9695,1081
20131201|2013-10-01 03:00,1,0.9696,0.9696,0.9688,0.969,914
20131201|2013-10-01 03:30,1,0.969,0.9691,0.968,0.968,850
20131201|2013-10-01 04:00,1,0.968,0.9682,0.9668,0.9681,2195
20131201|2013-10-01 04:30,1,0.9681,0.9682,0.9677,0.9678,742
20131201|2013-10-01 05:00,1,0.9678,0.9687,0.9678,0.9687,884
20131201|2013-10-01 05:30,1,0.9687,0.9691,0.9685,0.969,782
20131201|2013-10-01 06:00,1,0.969,0.9692,0.9686,0.9688,1028
20131201|2013-10-01 06:30,1,0.9688,0.969,0.9687,0.969,442
20131201|2013-10-01 07:00,1,0.9689,0.969,0.9686,0.9689,1463
20131201|2013-10-01 07:30,1,0.969,0.9691,0.9675,0.9676,1969
20131201|2013-10-01 08:00,1,0.9676,0.968,0.9676,0.9679,1406
20131201|2013-10-01 08:30,1,0.968,0.9681,0.9673,0.9675,1729
20131201|2013-10-01 09:00,1,0.9675,0.9677,0.9668,0.9669,3746
20131201|2013-10-01 09:30,1,0.9668,0.9672,0.9663,0.9667,3161
20131201|2013-10-01 10:00,1,0.9667,0.9667,0.9656,0.9659,3013
20131201|2013-10-01 10:30,1,0.9659,0.9665,0.9657,0.9658,2668
20131201|2013-10-01 11:00,1,0.9658,0.9661,0.9656,0.9661,2689
20131201|2013-10-01 11:30,1,0.966,0.9662,0.9658,0.966,1309
20131201|2013-10-01 12:00,1,0.966,0.9664,0.9659,0.9663,886
20131201|2013-10-01 12:30,1,0.9663,0.9665,0.9662,0.9664,591
20131201|2013-10-01 13:00,1,0.9664,0.9664,0.966,0.9663,1072
20131201|2013-10-01 13:30,1,0.9663,0.9667,0.9661,0.9664,1716
20131201|2013-10-01 14:00,1,0.9665,0.9667,0.9664,0.9666,922
20131201|2013-10-01 14:30,1,0.9666,0.967,0.9665,0.9667,1363
20131201|2013-10-01 15:00,1,0.9667,0.9667,0.9663,0.9664,556
20131201|2013-10-01 15:30,1,0.9663,0.9669,0.9662,0.9669,837
20131201|2013-10-01 17:00,2,0.9661,0.9661,0.9659,0.9661,244
20131201|2013-10-01 17:30,2,0.9662,0.9663,0.9662,0.9663,21
20131201|2013-10-01 18:00,2,0.9662,0.9663,0.9652,0.9654,515
20131201|2013-10-01 18:30,2,0.9654,0.9654,0.9652,0.9654,102
20131201|2013-10-01 19:00,2,0.9655,0.9655,0.9652,0.9652,141
20131201|2013-10-01 19:30,2,0.9653,0.9654,0.9651,0.9654,171
20131201|2013-10-01 20:00,2,0.9653,0.9657,0.9653,0.9656,152
20131201|2013-10-01 20:30,2,0.9655,0.9655,0.9645,0.9647,1163
20131201|2013-10-01 21:00,2,0.9646,0.9649,0.9646,0.9646,196
20131201|2013-10-01 21:30,2,0.9646,0.9651,0.9646,0.9651,152
20131201|2013-10-01 22:00,2,0.9652,0.9652,0.9647,0.9648,312
20131201|2013-10-01 22:30,2,0.9648,0.965,0.9648,0.9648,75
20131201|2013-10-01 23:00,2,0.9648,0.9649,0.9648,0.9648,57
20131201|2013-10-01 23:30,2,0.9647,0.9648,0.9646,0.9648,130
20131201|2013-10-02 00:00,2,0.9648,0.9649,0.9647,0.9647,39
20131201|2013-10-02 00:30,2,0.9648,0.9648,0.9646,0.9648,192
20131201|2013-10-02 01:00,2,0.9648,0.9649,0.9644,0.9644,383
20131201|2013-10-02 01:30,2,0.9644,0.9646,0.9641,0.9643,739
20131201|2013-10-02 02:00,2,0.9644,0.9646,0.9639,0.964,965
20131201|2013-10-02 02:30,2,0.9639,0.9646,0.9637,0.9645,1024
20131201|2013-10-02 03:00,2,0.9645,0.9649,0.9642,0.9647,1001
20131201|2013-10-02 03:30,2,0.9647,0.9653,0.9645,0.9649,604
20131201|2013-10-02 04:00,2,0.965,0.9652,0.9647,0.965,477
20131201|2013-10-02 04:30,2,0.9651,0.9651,0.9644,0.9646,970
20131201|2013-10-02 05:00,2,0.9647,0.9649,0.9644,0.9644,523
20131201|2013-10-02 05:30,2,0.9644,0.9648,0.9644,0.9645,397
20131201|2013-10-02 06:00,2,0.9645,0.9652,0.9645,0.965,701
20131201|2013-10-02 06:30,2,0.9651,0.9654,0.9648,0.9649,661
20131201|2013-10-02 07:00,2,0.9649,0.9657,0.9642,0.9653,2384
20131201|2013-10-02 07:30,2,0.9653,0.9654,0.9646,0.9649,2417
20131201|2013-10-02 08:00,2,0.9649,0.9653,0.9648,0.9652,1792
20131201|2013-10-02 08:30,2,0.9651,0.9659,0.965,0.9659,1960
20131201|2013-10-02 09:00,2,0.9659,0.9663,0.9657,0.9663,2363
20131201|2013-10-02 09:30,2,0.9663,0.9664,0.9653,0.9654,2614
20131201|2013-10-02 10:00,2,0.9653,0.9662,0.9653,0.9661,2322
20131201|2013-10-02 10:30,2,0.966,0.9664,0.9658,0.9661,1384
20131201|2013-10-02 11:00,2,0.9662,0.9666,0.9659,0.9661,1654
20131201|2013-10-02 11:30,2,0.9662,0.9665,0.9658,0.9661,1845
20131201|2013-10-02 12:00,2,0.9661,0.9665,0.9661,0.9664,920
20131201|2013-10-02 12:30,2,0.9663,0.9667,0.9662,0.9663,895
20131201|2013-10-02 13:00,2,0.9662,0.9664,0.9657,0.9663,1261
20131201|2013-10-02 13:30,2,0.9662,0.9664,0.9658,0.966,1241
20131201|2013-10-02 14:00,2,0.966,0.9667,0.9659,0.9667,1465
20131201|2013-10-02 14:30,2,0.9667,0.9668,0.966,0.9662,1335
20131201|2013-10-02 15:00,2,0.9661,0.9662,0.9656,0.9657,587
20131201|2013-10-02 15:30,2,0.9657,0.9659,0.9655,0.9656,231
20131201|2013-10-02 17:00,3,0.9661,0.9661,0.9658,0.9661,215
20131201|2013-10-02 17:30,3,0.966,0.9661,0.9658,0.9658,323
20131201|2013-10-02 18:00,3,0.9659,0.9663,0.9659,0.9661,192
20131201|2013-10-02 18:30,3,0.9662,0.9666,0.9662,0.9666,253
20131201|2013-10-02 19:00,3,0.9666,0.9666,0.9663,0.9664,227
20131201|2013-10-02 19:30,3,0.9664,0.9668,0.9663,0.9668,155
20131201|2013-10-02 20:00,3,0.9669,0.9674,0.9668,0.9668,984
20131201|2013-10-02 20:30,3,0.9668,0.9672,0.9667,0.9671,93
20131201|2013-10-02 21:00,3,0.9671,0.9674,0.967,0.9672,208
20131201|2013-10-02 21:30,3,0.9672,0.9673,0.9667,0.9667,139
20131201|2013-10-02 22:00,3,0.9667,0.9669,0.9666,0.9667,115
20131201|2013-10-02 22:30,3,0.9668,0.9669,0.9668,0.9668,56
20131201|2013-10-02 23:00,3,0.9668,0.9671,0.9668,0.967,52
20131201|2013-10-02 23:30,3,0.967,0.9672,0.9669,0.9669,319
20131201|2013-10-03 00:00,3,0.9668,0.9668,0.9664,0.9666,218
20131201|2013-10-03 00:30,3,0.9665,0.9668,0.9664,0.9668,370
20131201|2013-10-03 01:00,3,0.9669,0.967,0.9666,0.9667,286
20131201|2013-10-03 01:30,3,0.9668,0.9674,0.9668,0.9673,470
20131201|2013-10-03 02:00,3,0.9673,0.9674,0.9662,0.9663,893
20131201|2013-10-03 02:30,3,0.9663,0.9666,0.9661,0.9666,604
20131201|2013-10-03 03:00,3,0.9665,0.9665,0.966,0.9661,569
20131201|2013-10-03 03:30,3,0.9662,0.9662,0.9657,0.9659,591
20131201|2013-10-03 04:00,3,0.9659,0.966,0.9657,0.9658,386
20131201|2013-10-03 04:30,3,0.9657,0.9657,0.9654,0.9655,545
20131201|2013-10-03 05:00,3,0.9654,0.966,0.9654,0.9659,693
20131201|2013-10-03 05:30,3,0.9659,0.966,0.9656,0.9656,624
20131201|2013-10-03 06:00,3,0.9656,0.9658,0.9654,0.9658,521
20131201|2013-10-03 06:30,3,0.9659,0.9659,0.9656,0.9656,505
20131201|2013-10-03 07:00,3,0.9657,0.9658,0.9654,0.9655,1237
20131201|2013-10-03 07:30,3,0.9655,0.9663,0.9655,0.9661,1655
20131201|2013-10-03 08:00,3,0.9662,0.967,0.9661,0.9668,1778
20131201|2013-10-03 08:30,3,0.9667,0.9671,0.9664,0.9665,1220
20131201|2013-10-03 09:00,3,0.9666,0.9679,0.9666,0.9672,4884
20131201|2013-10-03 09:30,3,0.9672,0.9679,0.9664,0.9678,4168
20131201|2013-10-03 10:00,3,0.9678,0.9678,0.967,0.9671,2055
20131201|2013-10-03 10:30,3,0.967,0.9673,0.9666,0.9669,3008
20131201|2013-10-03 11:00,3,0.9669,0.9675,0.9668,0.9674,1901
20131201|2013-10-03 11:30,3,0.9674,0.9676,0.9671,0.9671,1652
20131201|2013-10-03 12:00,3,0.9671,0.9674,0.9669,0.9674,1089
20131201|2013-10-03 12:30,3,0.9674,0.9674,0.9672,0.9674,717
20131201|2013-10-03 13:00,3,0.9674,0.9674,0.9672,0.9673,864
20131201|2013-10-03 13:30,3,0.9673,0.9674,0.9669,0.9669,1082
20131201|2013-10-03 14:00,3,0.9669,0.9671,0.9666,0.9669,1171
20131201|2013-10-03 14:30,3,0.967,0.967,0.9666,0.9666,793
20131201|2013-10-03 15:00,3,0.9666,0.9667,0.9663,0.9664,294
20131201|2013-10-03 15:30,3,0.9664,0.9666,0.9661,0.9661,270
20131201|2013-10-03 17:00,4,0.9661,0.9664,0.9661,0.9664,272
20131201|2013-10-03 17:30,4,0.9664,0.9666,0.9664,0.9666,114
20131201|2013-10-03 18:00,4,0.9666,0.9668,0.9666,0.9667,80
20131201|2013-10-03 18:30,4,0.9667,0.9667,0.9663,0.9665,84
20131201|2013-10-03 19:00,4,0.9665,0.9666,0.9663,0.9664,251
20131201|2013-10-03 19:30,4,0.9664,0.9667,0.9664,0.9667,105
20131201|2013-10-03 20:00,4,0.9667,0.9668,0.9666,0.9666,67
20131201|2013-10-03 20:30,4,0.9666,0.9668,0.9665,0.9665,112
20131201|2013-10-03 21:00,4,0.9665,0.9669,0.9665,0.9669,75
20131201|2013-10-03 21:30,4,0.9669,0.9669,0.9667,0.9668,109
20131201|2013-10-03 22:00,4,0.9667,0.9668,0.9664,0.9665,163
20131201|2013-10-03 22:30,4,0.9664,0.9665,0.9664,0.9665,24
20131201|2013-10-03 23:00,4,0.9665,0.9667,0.9665,0.9666,79
20131201|2013-10-03 23:30,4,0.9667,0.9668,0.9667,0.9667,144
20131201|2013-10-04 00:00,4,0.9667,0.9669,0.9666,0.9668,173
20131201|2013-10-04 00:30,4,0.9668,0.967,0.9668,0.9669,144
20131201|2013-10-04 01:00,4,0.967,0.9671,0.9665,0.9665,544
20131201|2013-10-04 01:30,4,0.9666,0.9669,0.9665,0.9666,333
20131201|2013-10-04 02:00,4,0.9666,0.9667,0.9658,0.9661,1008
20131201|2013-10-04 02:30,4,0.9661,0.9661,0.9658,0.966,396
20131201|2013-10-04 03:00,4,0.9659,0.966,0.9657,0.9658,321
20131201|2013-10-04 03:30,4,0.9658,0.9659,0.9657,0.9659,401
20131201|2013-10-04 04:00,4,0.966,0.9661,0.9655,0.9656,395
20131201|2013-10-04 04:30,4,0.9657,0.9658,0.9656,0.9657,222
20131201|2013-10-04 05:00,4,0.9656,0.9658,0.9656,0.9658,282
20131201|2013-10-04 05:30,4,0.9658,0.9658,0.9653,0.9656,1083
20131201|2013-10-04 06:00,4,0.9655,0.9663,0.9655,0.9662,1170
20131201|2013-10-04 06:30,4,0.9662,0.9663,0.9658,0.9661,551
20131201|2013-10-04 07:00,4,0.9661,0.9666,0.966,0.9664,848
20131201|2013-10-04 07:30,4,0.9663,0.9665,0.9657,0.9657,1164
20131201|2013-10-04 08:00,4,0.9657,0.966,0.9657,0.966,827
20131201|2013-10-04 08:30,4,0.9659,0.9669,0.9658,0.9667,2360
20131201|2013-10-04 09:00,4,0.9666,0.9684,0.9659,0.9683,5953
20131201|2013-10-04 09:30,4,0.9682,0.9694,0.9682,0.9687,6507
20131201|2013-10-04 10:00,4,0.9687,0.9689,0.9684,0.9687,2572
20131201|2013-10-04 10:30,4,0.9687,0.9692,0.9685,0.9686,993
20131201|2013-10-04 11:00,4,0.9686,0.9687,0.9683,0.9684,1526
20131201|2013-10-04 11:30,4,0.9684,0.9687,0.9682,0.9685,1056
20131201|2013-10-04 12:00,4,0.9685,0.9686,0.9684,0.9684,522
20131201|2013-10-04 12:30,4,0.9684,0.9687,0.9684,0.9685,255
20131201|2013-10-04 13:00,4,0.9685,0.9691,0.9685,0.969,628
20131201|2013-10-04 13:30,4,0.969,0.9696,0.9688,0.9693,1749
20131201|2013-10-04 14:00,4,0.9692,0.9694,0.9691,0.9693,1075
20131201|2013-10-04 14:30,4,0.9693,0.9701,0.9692,0.97,1777
20131201|2013-10-04 15:00,4,0.97,0.9701,0.9695,0.9699,518
20131201|2013-10-04 15:30,4,0.9698,0.9698,0.9694,0.9696,109
20131201|2013-10-06 17:00,7,0.9692,0.9693,0.9688,0.9692,430
20131201|2013-10-06 17:30,7,0.9691,0.9694,0.9691,0.9693,216
20131201|2013-10-06 18:00,7,0.9692,0.9694,0.9691,0.9692,611
20131201|2013-10-06 18:30,7,0.9691,0.9693,0.9691,0.9692,177
20131201|2013-10-06 19:00,7,0.9691,0.9693,0.969,0.9693,376
20131201|2013-10-06 19:30,7,0.9694,0.9695,0.9692,0.9693,429
20131201|2013-10-06 20:00,7,0.9694,0.9694,0.9687,0.9689,341
20131201|2013-10-06 20:30,7,0.9689,0.9691,0.9687,0.969,394
20131201|2013-10-06 21:00,7,0.969,0.969,0.9687,0.969,251
20131201|2013-10-06 21:30,7,0.9689,0.9689,0.9686,0.9688,292
20131201|2013-10-06 22:00,7,0.9688,0.9689,0.9687,0.9689,122
20131201|2013-10-06 22:30,7,0.9687,0.9687,0.9685,0.9685,189
20131201|2013-10-06 23:00,7,0.9686,0.9688,0.9685,0.9687,121
20131201|2013-10-06 23:30,7,0.9686,0.9687,0.9685,0.9686,83
20131201|2013-10-07 00:00,7,0.9685,0.9686,0.9685,0.9685,118
20131201|2013-10-07 00:30,7,0.9685,0.9686,0.9685,0.9686,78
20131201|2013-10-07 01:00,7,0.9686,0.9688,0.9683,0.9683,650
20131201|2013-10-07 01:30,7,0.9684,0.9684,0.9675,0.9677,1057
20131201|2013-10-07 02:00,7,0.9676,0.9676,0.967,0.9671,1600
20131201|2013-10-07 02:30,7,0.9671,0.9672,0.9667,0.9672,886
20131201|2013-10-07 03:00,7,0.9671,0.9673,0.9668,0.967,473
20131201|2013-10-07 03:30,7,0.9669,0.9674,0.9669,0.9674,726
20131201|2013-10-07 04:00,7,0.9675,0.9677,0.9673,0.9673,435
20131201|2013-10-07 04:30,7,0.9673,0.9676,0.9673,0.9675,447
20131201|2013-10-07 05:00,7,0.9675,0.9675,0.9668,0.9668,601
20131201|2013-10-07 05:30,7,0.9668,0.9673,0.9668,0.9672,404
20131201|2013-10-07 06:00,7,0.9672,0.9675,0.9671,0.9675,319
20131201|2013-10-07 06:30,7,0.9675,0.9677,0.9669,0.9675,823
20131201|2013-10-07 07:00,7,0.9674,0.9674,0.9665,0.9665,1450
20131201|2013-10-07 07:30,7,0.9665,0.9666,0.9659,0.9666,3237
20131201|2013-10-07 08:00,7,0.9666,0.9668,0.9664,0.9668,1535
20131201|2013-10-07 08:30,7,0.9669,0.9676,0.9668,0.9673,2001
20131201|2013-10-07 09:00,7,0.9673,0.9683,0.967,0.9683,2817
20131201|2013-10-07 09:30,7,0.9683,0.9694,0.9682,0.9691,3599
20131201|2013-10-07 10:00,7,0.9691,0.9691,0.9684,0.9688,1919
20131201|2013-10-07 10:30,7,0.9688,0.969,0.9685,0.9686,1192
20131201|2013-10-07 11:00,7,0.9685,0.9689,0.9685,0.9685,806
20131201|2013-10-07 11:30,7,0.9684,0.9684,0.9679,0.9679,1113
20131201|2013-10-07 12:00,7,0.9679,0.968,0.9677,0.968,763
20131201|2013-10-07 12:30,7,0.968,0.968,0.9678,0.9678,602
20131201|2013-10-07 13:00,7,0.9679,0.9681,0.9677,0.9681,887
20131201|2013-10-07 13:30,7,0.968,0.9685,0.9678,0.9682,1304
20131201|2013-10-07 14:00,7,0.9682,0.9684,0.9681,0.9681,307
20131201|2013-10-07 14:30,7,0.9681,0.9682,0.968,0.968,747
20131201|2013-10-07 15:00,7,0.968,0.9681,0.9678,0.9678,373
20131201|2013-10-07 15:30,7,0.9679,0.9681,0.9678,0.9679,177
20131201|2013-10-07 17:00,8,0.9679,0.968,0.9678,0.9678,45
20131201|2013-10-07 17:30,8,0.9678,0.9679,0.9678,0.9678,47
20131201|2013-10-07 18:00,8,0.9678,0.9678,0.9677,0.9678,48
20131201|2013-10-07 18:30,8,0.9678,0.9679,0.9677,0.9679,69
20131201|2013-10-07 19:00,8,0.9678,0.9679,0.9676,0.9677,44
20131201|2013-10-07 19:30,8,0.9677,0.9678,0.9675,0.9676,105
20131201|2013-10-07 20:00,8,0.9677,0.9677,0.9671,0.9671,245
20131201|2013-10-07 20:30,8,0.9671,0.9671,0.9668,0.967,172
20131201|2013-10-07 21:00,8,0.9669,0.967,0.9668,0.967,108
20131201|2013-10-07 21:30,8,0.967,0.9671,0.967,0.9671,55
20131201|2013-10-07 22:00,8,0.9671,0.9671,0.9668,0.9668,76
20131201|2013-10-07 22:30,8,0.9668,0.9669,0.9665,0.9666,190
20131201|2013-10-07 23:00,8,0.9666,0.967,0.9666,0.9669,215
20131201|2013-10-07 23:30,8,0.9669,0.967,0.9667,0.9669,184
20131201|2013-10-08 00:00,8,0.9668,0.9668,0.9664,0.9664,399
20131201|2013-10-08 00:30,8,0.9664,0.9671,0.9663,0.9666,419
20131201|2013-10-08 01:00,8,0.9666,0.9671,0.9666,0.9667,211
20131201|2013-10-08 01:30,8,0.9667,0.9667,0.9663,0.9664,375
20131201|2013-10-08 02:00,8,0.9664,0.9669,0.9663,0.9667,426
20131201|2013-10-08 02:30,8,0.9667,0.9669,0.9665,0.9668,385
20131201|2013-10-08 03:00,8,0.9669,0.9669,0.9663,0.9664,239
20131201|2013-10-08 03:30,8,0.9664,0.9667,0.966,0.9664,669
20131201|2013-10-08 04:00,8,0.9664,0.9667,0.9664,0.9667,313
20131201|2013-10-08 04:30,8,0.9665,0.9667,0.9661,0.9664,429
20131201|2013-10-08 05:00,8,0.9663,0.9677,0.9662,0.9674,1312
20131201|2013-10-08 05:30,8,0.9674,0.9676,0.9672,0.9675,496
20131201|2013-10-08 06:00,8,0.9674,0.9676,0.9673,0.9675,369
20131201|2013-10-08 06:30,8,0.9675,0.968,0.9675,0.9677,502
20131201|2013-10-08 07:00,8,0.9678,0.9685,0.9677,0.9677,1536
20131201|2013-10-08 07:30,8,0.9676,0.9677,0.9667,0.9671,2145
20131201|2013-10-08 08:00,8,0.9672,0.9674,0.9668,0.9669,1162
20131201|2013-10-08 08:30,8,0.9668,0.9671,0.9661,0.9668,3337
20131201|2013-10-08 09:00,8,0.9668,0.9672,0.9664,0.967,2695
20131201|2013-10-08 09:30,8,0.9671,0.9675,0.9666,0.9667,1675
20131201|2013-10-08 10:00,8,0.9667,0.9673,0.9665,0.9667,1588
20131201|2013-10-08 10:30,8,0.9667,0.9668,0.9662,0.9663,2083
20131201|2013-10-08 11:00,8,0.9663,0.9664,0.9656,0.9658,1999
20131201|2013-10-08 11:30,8,0.9658,0.9659,0.9645,0.9651,5029
20131201|2013-10-08 12:00,8,0.965,0.9653,0.9647,0.9652,1937
20131201|2013-10-08 12:30,8,0.9652,0.9653,0.9641,0.9643,2214
20131201|2013-10-08 13:00,8,0.9643,0.9643,0.9626,0.9633,5529
20131201|2013-10-08 13:30,8,0.9632,0.9633,0.9622,0.9623,2851
20131201|2013-10-08 14:00,8,0.9623,0.9632,0.9622,0.9631,1491
20131201|2013-10-08 14:30,8,0.9631,0.9632,0.9627,0.9627,1116
20131201|2013-10-08 15:00,8,0.9629,0.963,0.9625,0.9627,356
20131201|2013-10-08 15:30,8,0.9627,0.9628,0.9624,0.9627,426
20131201|2013-10-08 17:00,9,0.9628,0.9631,0.9627,0.963,816
20131201|2013-10-08 17:30,9,0.9631,0.9639,0.9628,0.9638,428
20131201|2013-10-08 18:00,9,0.9639,0.9642,0.9635,0.9639,757
20131201|2013-10-08 18:30,9,0.9637,0.9639,0.9634,0.9639,197
20131201|2013-10-08 19:00,9,0.9639,0.9639,0.9632,0.9632,431
20131201|2013-10-08 19:30,9,0.9632,0.9632,0.9626,0.9629,588
20131201|2013-10-08 20:00,9,0.9629,0.9631,0.9626,0.9627,321
20131201|2013-10-08 20:30,9,0.9627,0.9628,0.9624,0.9625,201
20131201|2013-10-08 21:00,9,0.9625,0.9627,0.9623,0.9626,190
20131201|2013-10-08 21:30,9,0.9626,0.9629,0.9624,0.9628,396
20131201|2013-10-08 22:00,9,0.9628,0.963,0.9623,0.9624,339
20131201|2013-10-08 22:30,9,0.9624,0.9625,0.9623,0.9624,117
20131201|2013-10-08 23:00,9,0.9624,0.9624,0.9624,0.9624,114
20131201|2013-10-08 23:30,9,0.9624,0.9625,0.9623,0.9624,88
20131201|2013-10-09 00:00,9,0.9624,0.9624,0.9623,0.9623,37
20131201|2013-10-09 00:30,9,0.9623,0.9625,0.9622,0.9622,301
20131201|2013-10-09 01:00,9,0.9622,0.9625,0.9619,0.9623,718
20131201|2013-10-09 01:30,9,0.9622,0.9623,0.9621,0.9622,757
20131201|2013-10-09 02:00,9,0.9622,0.9624,0.962,0.9621,1325
20131201|2013-10-09 02:30,9,0.962,0.9627,0.962,0.9627,718
20131201|2013-10-09 03:00,9,0.9627,0.9627,0.9621,0.9623,695
20131201|2013-10-09 03:30,9,0.9622,0.9624,0.9621,0.9624,644
20131201|2013-10-09 04:00,9,0.9624,0.9624,0.962,0.9623,804
20131201|2013-10-09 04:30,9,0.9623,0.9623,0.9619,0.9621,806
20131201|2013-10-09 05:00,9,0.9622,0.9623,0.962,0.9623,699
20131201|2013-10-09 05:30,9,0.9623,0.9626,0.9623,0.9624,507
20131201|2013-10-09 06:00,9,0.9624,0.9626,0.962,0.9621,1442
20131201|2013-10-09 06:30,9,0.962,0.9625,0.9619,0.9625,1670
20131201|2013-10-09 07:00,9,0.9625,0.9626,0.9614,0.9616,2942
20131201|2013-10-09 07:30,9,0.9615,0.962,0.9612,0.9619,2662
20131201|2013-10-09 08:00,9,0.962,0.9625,0.9619,0.9621,2834
20131201|2013-10-09 08:30,9,0.9621,0.9623,0.9612,0.9613,3412
20131201|2013-10-09 09:00,9,0.9614,0.9618,0.9608,0.961,2844
20131201|2013-10-09 09:30,9,0.9609,0.9612,0.9596,0.9602,5017
20131201|2013-10-09 10:00,9,0.9601,0.9605,0.9592,0.9595,3697
20131201|2013-10-09 10:30,9,0.9596,0.9605,0.9596,0.9602,2580
20131201|2013-10-09 11:00,9,0.9602,0.9603,0.96,0.9602,1199
20131201|2013-10-09 11:30,9,0.9602,0.9606,0.9602,0.9605,1114
20131201|2013-10-09 12:00,9,0.9606,0.9612,0.9602,0.9612,1582
20131201|2013-10-09 12:30,9,0.9611,0.9613,0.9601,0.9601,1173
20131201|2013-10-09 13:00,9,0.9601,0.961,0.9595,0.961,2946
20131201|2013-10-09 13:30,9,0.961,0.9611,0.9604,0.9604,1261
20131201|2013-10-09 14:00,9,0.9604,0.9612,0.9603,0.9609,837
20131201|2013-10-09 14:30,9,0.9609,0.9611,0.9603,0.9606,1139
20131201|2013-10-09 15:00,9,0.9606,0.9606,0.96,0.9606,595
20131201|2013-10-09 15:30,9,0.9605,0.9607,0.9602,0.9602,164
20131201|2013-10-09 17:00,10,0.9604,0.9606,0.9604,0.9606,226
20131201|2013-10-09 17:30,10,0.9607,0.9608,0.9605,0.9606,141
20131201|2013-10-09 18:00,10,0.9606,0.9607,0.9606,0.9606,61
20131201|2013-10-09 18:30,10,0.9606,0.9606,0.9603,0.9605,89
20131201|2013-10-09 19:00,10,0.9606,0.9606,0.9604,0.9604,68
20131201|2013-10-09 19:30,10,0.9604,0.9606,0.9601,0.9602,398
20131201|2013-10-09 20:00,10,0.9602,0.9602,0.9595,0.9595,537
20131201|2013-10-09 20:30,10,0.9595,0.9596,0.9592,0.9592,231
20131201|2013-10-09 21:00,10,0.9592,0.9592,0.9587,0.9587,411
20131201|2013-10-09 21:30,10,0.9587,0.9588,0.9583,0.9584,369
20131201|2013-10-09 22:00,10,0.9584,0.9584,0.9581,0.9583,550
20131201|2013-10-09 22:30,10,0.9583,0.9591,0.9582,0.959,593
20131201|2013-10-09 23:00,10,0.959,0.9593,0.959,0.9591,205
20131201|2013-10-09 23:30,10,0.9591,0.9591,0.9587,0.9587,259
20131201|2013-10-10 00:00,10,0.9586,0.9589,0.9585,0.9589,358
20131201|2013-10-10 00:30,10,0.9589,0.9593,0.9587,0.9592,326
20131201|2013-10-10 01:00,10,0.9591,0.9592,0.9586,0.9591,493
20131201|2013-10-10 01:30,10,0.9591,0.9591,0.9588,0.959,306
20131201|2013-10-10 02:00,10,0.959,0.9593,0.9588,0.9593,638
20131201|2013-10-10 02:30,10,0.9593,0.9601,0.959,0.96,1107
20131201|2013-10-10 03:00,10,0.96,0.9606,0.96,0.9605,659
20131201|2013-10-10 03:30,10,0.9604,0.9605,0.9601,0.9605,596
20131201|2013-10-10 04:00,10,0.9606,0.9606,0.9602,0.9602,360
20131201|2013-10-10 04:30,10,0.9603,0.9607,0.9603,0.9606,589
20131201|2013-10-10 05:00,10,0.9606,0.9611,0.9606,0.9608,745
20131201|2013-10-10 05:30,10,0.9608,0.9615,0.9608,0.9613,1253
20131201|2013-10-10 06:00,10,0.9613,0.9615,0.9611,0.9613,497
20131201|2013-10-10 06:30,10,0.9614,0.9614,0.9612,0.9614,709
20131201|2013-10-10 07:00,10,0.9613,0.9614,0.9603,0.9606,1637
20131201|2013-10-10 07:30,10,0.9606,0.9611,0.9596,0.96,2850
20131201|2013-10-10 08:00,10,0.96,0.9607,0.9599,0.9605,1731
20131201|2013-10-10 08:30,10,0.9604,0.9613,0.9601,0.9612,2673
20131201|2013-10-10 09:00,10,0.9612,0.9615,0.961,0.9612,2102
20131201|2013-10-10 09:30,10,0.9612,0.9622,0.9608,0.9614,4334
20131201|2013-10-10 10:00,10,0.9614,0.9625,0.9611,0.9623,3034
20131201|2013-10-10 10:30,10,0.9623,0.9623,0.9614,0.9615,3025
20131201|2013-10-10 11:00,10,0.9615,0.9617,0.9612,0.9615,1531
20131201|2013-10-10 11:30,10,0.9615,0.9619,0.9613,0.9615,1274
20131201|2013-10-10 12:00,10,0.9616,0.9616,0.9612,0.9613,705
20131201|2013-10-10 12:30,10,0.9613,0.9613,0.961,0.9612,856
20131201|2013-10-10 13:00,10,0.9612,0.9612,0.9605,0.9606,1266
20131201|2013-10-10 13:30,10,0.9606,0.9607,0.9602,0.9602,789
20131201|2013-10-10 14:00,10,0.9602,0.9605,0.9602,0.9604,821
20131201|2013-10-10 14:30,10,0.9605,0.9607,0.9601,0.9602,1562
20131201|2013-10-10 15:00,10,0.9603,0.9605,0.9602,0.9603,333
20131201|2013-10-10 15:30,10,0.9603,0.9603,0.96,0.9602,147
20131201|2013-10-10 17:00,11,0.9601,0.9603,0.9593,0.9596,440
20131201|2013-10-10 17:30,11,0.9597,0.9599,0.9595,0.9596,136
20131201|2013-10-10 18:00,11,0.9595,0.9596,0.9593,0.9594,95
20131201|2013-10-10 18:30,11,0.9594,0.9594,0.9591,0.9592,124
20131201|2013-10-10 19:00,11,0.9592,0.9592,0.9588,0.9591,127
20131201|2013-10-10 19:30,11,0.9592,0.9594,0.9591,0.9594,253
20131201|2013-10-10 20:00,11,0.9594,0.9595,0.9592,0.9594,242
20131201|2013-10-10 20:30,11,0.9594,0.9601,0.9594,0.96,365
20131201|2013-10-10 21:00,11,0.9601,0.9603,0.9599,0.9602,167
20131201|2013-10-10 21:30,11,0.9603,0.9605,0.9603,0.9604,50
20131201|2013-10-10 22:00,11,0.9605,0.9607,0.9603,0.9605,241
20131201|2013-10-10 22:30,11,0.9605,0.9607,0.9601,0.9601,238
20131201|2013-10-10 23:00,11,0.9601,0.9603,0.9601,0.9602,73
20131201|2013-10-10 23:30,11,0.9602,0.9602,0.96,0.96,94
20131201|2013-10-11 00:00,11,0.9599,0.9602,0.9599,0.9602,203
20131201|2013-10-11 00:30,11,0.9603,0.9611,0.9603,0.9607,607
20131201|2013-10-11 01:00,11,0.9606,0.9609,0.9604,0.9604,506
20131201|2013-10-11 01:30,11,0.9603,0.9606,0.9603,0.9606,354
20131201|2013-10-11 02:00,11,0.9605,0.961,0.9603,0.9608,675
20131201|2013-10-11 02:30,11,0.9607,0.9612,0.9607,0.961,677
20131201|2013-10-11 03:00,11,0.961,0.961,0.9604,0.961,706
20131201|2013-10-11 03:30,11,0.961,0.9613,0.9604,0.9608,871
20131201|2013-10-11 04:00,11,0.9608,0.9612,0.9604,0.9611,825
20131201|2013-10-11 04:30,11,0.9611,0.9615,0.9609,0.961,594
20131201|2013-10-11 05:00,11,0.961,0.9612,0.9606,0.9606,592
20131201|2013-10-11 05:30,11,0.9606,0.9607,0.9603,0.9606,458
20131201|2013-10-11 06:00,11,0.9605,0.9606,0.9603,0.9606,288
20131201|2013-10-11 06:30,11,0.9606,0.9613,0.9606,0.9611,592
20131201|2013-10-11 07:00,11,0.961,0.9623,0.959,0.959,2543
20131201|2013-10-11 07:30,11,0.9595,0.9622,0.9589,0.9605,8186
20131201|2013-10-11 08:00,11,0.9605,0.9611,0.9602,0.9603,1408
20131201|2013-10-11 08:30,11,0.9603,0.9611,0.9602,0.9604,1877
20131201|2013-10-11 09:00,11,0.9604,0.9608,0.9601,0.9603,1965
20131201|2013-10-11 09:30,11,0.9603,0.9614,0.9602,0.9613,1816
20131201|2013-10-11 10:00,11,0.9613,0.9622,0.9612,0.9615,2692
20131201|2013-10-11 10:30,11,0.9615,0.9618,0.9614,0.9615,1924
20131201|2013-10-11 11:00,11,0.9615,0.9616,0.9612,0.9613,1914
20131201|2013-10-11 11:30,11,0.9612,0.9621,0.9611,0.9621,1265
20131201|2013-10-11 12:00,11,0.962,0.9623,0.9619,0.9623,1021
20131201|2013-10-11 12:30,11,0.9623,0.9637,0.9623,0.9633,3590
20131201|2013-10-11 13:00,11,0.9634,0.9634,0.9629,0.9634,904
20131201|2013-10-11 13:30,11,0.9634,0.9657,0.9633,0.9652,5418
20131201|2013-10-11 14:00,11,0.9652,0.9654,0.9642,0.9643,1977
20131201|2013-10-11 14:30,11,0.9643,0.9644,0.9639,0.9643,805
20131201|2013-10-11 15:00,11,0.9643,0.9644,0.9638,0.9642,265
20131201|2013-10-11 15:30,11,0.9642,0.9646,0.9637,0.9644,405
20131201|2013-10-13 17:00,14,0.9635,0.9638,0.963,0.9631,845
20131201|2013-10-13 17:30,14,0.963,0.9634,0.963,0.9633,106
20131201|2013-10-13 18:00,14,0.9633,0.9634,0.9631,0.9633,175
20131201|2013-10-13 18:30,14,0.9632,0.9633,0.9632,0.9632,79
20131201|2013-10-13 19:00,14,0.9632,0.9633,0.963,0.963,196
20131201|2013-10-13 19:30,14,0.963,0.9631,0.9628,0.963,356
20131201|2013-10-13 20:00,14,0.9631,0.9631,0.9628,0.963,105
20131201|2013-10-13 20:30,14,0.9631,0.9636,0.963,0.9634,540
20131201|2013-10-13 21:00,14,0.9634,0.964,0.9634,0.9639,137
20131201|2013-10-13 21:30,14,0.9639,0.964,0.9638,0.964,156
20131201|2013-10-13 22:00,14,0.964,0.9641,0.964,0.964,93
20131201|2013-10-13 22:30,14,0.964,0.9641,0.9639,0.9639,52
20131201|2013-10-13 23:00,14,0.9639,0.9643,0.9639,0.9641,276
20131201|2013-10-13 23:30,14,0.9642,0.9644,0.964,0.9642,222
20131201|2013-10-14 00:00,14,0.9641,0.9644,0.964,0.9643,224
20131201|2013-10-14 00:30,14,0.9642,0.9643,0.9641,0.9642,87
20131201|2013-10-14 01:00,14,0.9643,0.9643,0.9639,0.964,734
20131201|2013-10-14 01:30,14,0.9641,0.9643,0.964,0.9642,380
20131201|2013-10-14 02:00,14,0.9641,0.9646,0.9641,0.9643,1583
20131201|2013-10-14 02:30,14,0.9644,0.9646,0.9643,0.9644,449
20131201|2013-10-14 03:00,14,0.9645,0.9645,0.964,0.9641,580
20131201|2013-10-14 03:30,14,0.9641,0.9649,0.964,0.9649,693
20131201|2013-10-14 04:00,14,0.965,0.965,0.9645,0.9649,648
20131201|2013-10-14 04:30,14,0.9649,0.9651,0.9648,0.9651,343
20131201|2013-10-14 05:00,14,0.965,0.9654,0.9649,0.9653,582
20131201|2013-10-14 05:30,14,0.9653,0.9654,0.9651,0.9651,322
20131201|2013-10-14 06:00,14,0.9651,0.9652,0.9646,0.9648,655
20131201|2013-10-14 06:30,14,0.9647,0.9648,0.9642,0.9642,546
20131201|2013-10-14 07:00,14,0.9642,0.9647,0.9642,0.9645,898
20131201|2013-10-14 07:30,14,0.9644,0.9645,0.9642,0.9642,766
20131201|2013-10-14 08:00,14,0.9642,0.9646,0.9641,0.9645,901
20131201|2013-10-14 08:30,14,0.9644,0.9648,0.9643,0.9647,867
20131201|2013-10-14 09:00,14,0.9646,0.9646,0.9642,0.9646,980
20131201|2013-10-14 09:30,14,0.9645,0.965,0.9643,0.965,1189
20131201|2013-10-14 10:00,14,0.9649,0.9651,0.9641,0.9641,1227
20131201|2013-10-14 10:30,14,0.9641,0.9643,0.9639,0.9643,845
20131201|2013-10-14 11:00,14,0.9643,0.9644,0.9641,0.9642,679
20131201|2013-10-14 11:30,14,0.9642,0.9646,0.9642,0.9645,730
20131201|2013-10-14 12:00,14,0.9646,0.9646,0.9641,0.9642,872
20131201|2013-10-14 12:30,14,0.9642,0.9642,0.964,0.964,207
20131201|2013-10-14 13:00,14,0.964,0.965,0.964,0.9646,1027
20131201|2013-10-14 13:30,14,0.9646,0.9646,0.9641,0.9646,668
20131201|2013-10-14 14:00,14,0.9645,0.9649,0.9643,0.9646,834
20131201|2013-10-14 14:30,14,0.9647,0.9654,0.9645,0.9653,1294
20131201|2013-10-14 15:00,14,0.9652,0.9652,0.9646,0.9646,385
20131201|2013-10-14 15:30,14,0.9647,0.9649,0.9644,0.9644,267
20131201|2013-10-14 17:00,15,0.9646,0.9646,0.9641,0.9644,169
20131201|2013-10-14 17:30,15,0.9643,0.9644,0.964,0.9641,231
20131201|2013-10-14 18:00,15,0.964,0.9641,0.9638,0.9639,137
20131201|2013-10-14 18:30,15,0.964,0.9645,0.9639,0.9645,162
20131201|2013-10-14 19:00,15,0.9645,0.9646,0.9644,0.9646,92
20131201|2013-10-14 19:30,15,0.9645,0.9654,0.9645,0.9652,305
20131201|2013-10-14 20:00,15,0.9652,0.9661,0.9652,0.9656,839
20131201|2013-10-14 20:30,15,0.9657,0.9657,0.9654,0.9656,157
20131201|2013-10-14 21:00,15,0.9656,0.9657,0.9655,0.9657,94
20131201|2013-10-14 21:30,15,0.9656,0.9657,0.9653,0.9656,251
20131201|2013-10-14 22:00,15,0.9656,0.966,0.9655,0.966,209
20131201|2013-10-14 22:30,15,0.966,0.9664,0.966,0.9661,513
20131201|2013-10-14 23:00,15,0.9662,0.9662,0.966,0.9661,120
20131201|2013-10-14 23:30,15,0.9661,0.9662,0.9661,0.9661,27
20131201|2013-10-15 00:00,15,0.9662,0.9662,0.9661,0.9661,95
20131201|2013-10-15 00:30,15,0.9661,0.9662,0.966,0.966,43
20131201|2013-10-15 01:00,15,0.966,0.9662,0.9659,0.9659,369
20131201|2013-10-15 01:30,15,0.9659,0.966,0.9656,0.9657,402
20131201|2013-10-15 02:00,15,0.9657,0.9659,0.9655,0.9656,764
20131201|2013-10-15 02:30,15,0.9655,0.9655,0.9652,0.9653,478
20131201|2013-10-15 03:00,15,0.9653,0.9659,0.9652,0.9656,651
20131201|2013-10-15 03:30,15,0.9656,0.9656,0.9648,0.9649,496
20131201|2013-10-15 04:00,15,0.9649,0.9651,0.9642,0.9644,1067
20131201|2013-10-15 04:30,15,0.9644,0.9648,0.9638,0.9641,1115
20131201|2013-10-15 05:00,15,0.964,0.9642,0.9634,0.9639,703
20131201|2013-10-15 05:30,15,0.9639,0.964,0.9636,0.9639,641
20131201|2013-10-15 06:00,15,0.9638,0.964,0.9635,0.9639,452
20131201|2013-10-15 06:30,15,0.9639,0.9642,0.9637,0.9641,597
20131201|2013-10-15 07:00,15,0.964,0.9643,0.9633,0.9638,1351
20131201|2013-10-15 07:30,15,0.9638,0.9638,0.9629,0.9634,1031
20131201|2013-10-15 08:00,15,0.9634,0.9638,0.9631,0.9631,1288
20131201|2013-10-15 08:30,15,0.9631,0.9639,0.963,0.9633,2614
20131201|2013-10-15 09:00,15,0.9633,0.9637,0.9629,0.9633,1611
20131201|2013-10-15 09:30,15,0.9632,0.9634,0.963,0.963,1198
20131201|2013-10-15 10:00,15,0.963,0.9631,0.9627,0.9628,2057
20131201|2013-10-15 10:30,15,0.9627,0.9628,0.9622,0.9626,1355
20131201|2013-10-15 11:00,15,0.9626,0.963,0.9624,0.9627,1252
20131201|2013-10-15 11:30,15,0.9626,0.9627,0.9622,0.9625,807
20131201|2013-10-15 12:00,15,0.9625,0.9625,0.9616,0.9616,1537
20131201|2013-10-15 12:30,15,0.9617,0.962,0.9617,0.962,610
20131201|2013-10-15 13:00,15,0.962,0.9621,0.9616,0.9619,866
20131201|2013-10-15 13:30,15,0.9618,0.9621,0.9609,0.9621,3297
20131201|2013-10-15 14:00,15,0.962,0.9621,0.9618,0.9621,465
20131201|2013-10-15 14:30,15,0.9621,0.9621,0.9619,0.9619,765
20131201|2013-10-15 15:00,15,0.9619,0.962,0.9617,0.9618,557
20131201|2013-10-15 15:30,15,0.9618,0.9622,0.9614,0.9619,751
20131201|2013-10-15 17:00,16,0.9621,0.9624,0.962,0.9623,195
20131201|2013-10-15 17:30,16,0.9623,0.9624,0.962,0.962,243
20131201|2013-10-15 18:00,16,0.962,0.9624,0.962,0.9623,263
20131201|2013-10-15 18:30,16,0.9622,0.9629,0.9614,0.9629,959
20131201|2013-10-15 19:00,16,0.9629,0.9634,0.9628,0.963,659
20131201|2013-10-15 19:30,16,0.9629,0.963,0.9622,0.9623,344
20131201|2013-10-15 20:00,16,0.9623,0.9624,0.9616,0.962,331
20131201|2013-10-15 20:30,16,0.962,0.9621,0.9616,0.9618,201
20131201|2013-10-15 21:00,16,0.9618,0.962,0.9617,0.9617,465
20131201|2013-10-15 21:30,16,0.9617,0.9621,0.9617,0.9621,123
20131201|2013-10-15 22:00,16,0.9621,0.9623,0.962,0.9622,126
20131201|2013-10-15 22:30,16,0.9622,0.9622,0.9621,0.9621,34
20131201|2013-10-15 23:00,16,0.9621,0.9621,0.962,0.9621,28
20131201|2013-10-15 23:30,16,0.9621,0.9622,0.962,0.9622,24
20131201|2013-10-16 00:00,16,0.9622,0.9625,0.9622,0.9625,136
20131201|2013-10-16 00:30,16,0.9625,0.9625,0.9621,0.9625,233
20131201|2013-10-16 01:00,16,0.9626,0.9629,0.9625,0.9629,240
20131201|2013-10-16 01:30,16,0.963,0.9633,0.9621,0.9623,824
20131201|2013-10-16 02:00,16,0.9623,0.9626,0.962,0.9626,460
20131201|2013-10-16 02:30,16,0.9625,0.9626,0.9623,0.9624,190
20131201|2013-10-16 03:00,16,0.9625,0.9626,0.9623,0.9623,528
20131201|2013-10-16 03:30,16,0.9624,0.9629,0.9621,0.9629,594
20131201|2013-10-16 04:00,16,0.9628,0.963,0.9625,0.9628,424
20131201|2013-10-16 04:30,16,0.9628,0.9632,0.9627,0.9632,386
20131201|2013-10-16 05:00,16,0.9632,0.9632,0.9626,0.9628,520
20131201|2013-10-16 05:30,16,0.9628,0.9637,0.9627,0.9632,1002
20131201|2013-10-16 06:00,16,0.9632,0.9636,0.9629,0.9629,608
20131201|2013-10-16 06:30,16,0.963,0.9632,0.9624,0.9625,848
20131201|2013-10-16 07:00,16,0.9625,0.9632,0.9624,0.9632,850
20131201|2013-10-16 07:30,16,0.9631,0.9637,0.9628,0.9634,1050
20131201|2013-10-16 08:00,16,0.9634,0.9638,0.9632,0.9638,859
20131201|2013-10-16 08:30,16,0.9638,0.9646,0.9631,0.9641,2911
20131201|2013-10-16 09:00,16,0.9642,0.9643,0.9631,0.9638,2865
20131201|2013-10-16 09:30,16,0.9638,0.965,0.9637,0.9649,2505
20131201|2013-10-16 10:00,16,0.9648,0.9654,0.9645,0.9646,4231
20131201|2013-10-16 10:30,16,0.9646,0.9653,0.9644,0.9652,2258
20131201|2013-10-16 11:00,16,0.9651,0.9653,0.9646,0.9646,1811
20131201|2013-10-16 11:30,16,0.9647,0.9655,0.9643,0.9655,1561
20131201|2013-10-16 12:00,16,0.9656,0.9669,0.9654,0.9667,3438
20131201|2013-10-16 12:30,16,0.9667,0.9668,0.9659,0.9665,1769
20131201|2013-10-16 13:00,16,0.9664,0.9667,0.966,0.966,980
20131201|2013-10-16 13:30,16,0.9661,0.9669,0.966,0.9668,1878
20131201|2013-10-16 14:00,16,0.9669,0.9669,0.9661,0.9664,651
20131201|2013-10-16 14:30,16,0.9664,0.9665,0.9662,0.9662,623
20131201|2013-10-16 15:00,16,0.9663,0.9666,0.966,0.9665,310
20131201|2013-10-16 15:30,16,0.9666,0.967,0.9665,0.9668,299
20131201|2013-10-16 17:00,17,0.9669,0.967,0.9664,0.9665,217
20131201|2013-10-16 17:30,17,0.9665,0.9667,0.9664,0.9665,107
20131201|2013-10-16 18:00,17,0.9666,0.9668,0.9665,0.9667,47
20131201|2013-10-16 18:30,17,0.9667,0.9667,0.9665,0.9667,76
20131201|2013-10-16 19:00,17,0.9667,0.967,0.9665,0.9669,577
20131201|2013-10-16 19:30,17,0.967,0.9679,0.9669,0.9675,897
20131201|2013-10-16 20:00,17,0.9676,0.9679,0.9675,0.9677,298
20131201|2013-10-16 20:30,17,0.9677,0.9677,0.9673,0.9674,139
20131201|2013-10-16 21:00,17,0.9675,0.9677,0.9671,0.9672,258
20131201|2013-10-16 21:30,17,0.9671,0.9672,0.9668,0.9669,226
20131201|2013-10-16 22:00,17,0.967,0.9672,0.9668,0.9672,164
20131201|2013-10-16 22:30,17,0.9671,0.9672,0.967,0.9671,95
20131201|2013-10-16 23:00,17,0.9671,0.9675,0.9671,0.9674,128
20131201|2013-10-16 23:30,17,0.9673,0.9674,0.9672,0.9672,56
20131201|2013-10-17 00:00,17,0.9672,0.9672,0.9669,0.9671,220
20131201|2013-10-17 00:30,17,0.9671,0.9675,0.967,0.9675,190
20131201|2013-10-17 01:00,17,0.9675,0.9679,0.9672,0.9674,454
20131201|2013-10-17 01:30,17,0.9673,0.9682,0.9673,0.9682,682
20131201|2013-10-17 02:00,17,0.9683,0.9684,0.968,0.9681,2246
20131201|2013-10-17 02:30,17,0.9681,0.9697,0.968,0.9694,2957
20131201|2013-10-17 03:00,17,0.9694,0.9697,0.9689,0.9694,1569
20131201|2013-10-17 03:30,17,0.9695,0.9701,0.9693,0.9698,1514
20131201|2013-10-17 04:00,17,0.9699,0.9703,0.9698,0.97,914
20131201|2013-10-17 04:30,17,0.97,0.9701,0.9693,0.9695,694
20131201|2013-10-17 05:00,17,0.9696,0.9698,0.9693,0.9696,721
20131201|2013-10-17 05:30,17,0.9697,0.97,0.9691,0.9692,1801
20131201|2013-10-17 06:00,17,0.9691,0.9696,0.969,0.969,1190
20131201|2013-10-17 06:30,17,0.9689,0.9695,0.9688,0.9695,973
20131201|2013-10-17 07:00,17,0.9695,0.97,0.9692,0.9696,2727
20131201|2013-10-17 07:30,17,0.9697,0.9697,0.9684,0.9684,2146
20131201|2013-10-17 08:00,17,0.9684,0.969,0.9681,0.9687,1686
20131201|2013-10-17 08:30,17,0.9688,0.9702,0.9687,0.9697,3299
20131201|2013-10-17 09:00,17,0.9696,0.9704,0.9691,0.9695,3519
20131201|2013-10-17 09:30,17,0.9695,0.9713,0.9695,0.9708,4935
20131201|2013-10-17 10:00,17,0.9708,0.971,0.9704,0.9709,3434
20131201|2013-10-17 10:30,17,0.9709,0.9713,0.9708,0.9708,2154
20131201|2013-10-17 11:00,17,0.9709,0.9709,0.9704,0.9706,1324
20131201|2013-10-17 11:30,17,0.9707,0.9708,0.9701,0.9704,1130
20131201|2013-10-17 12:00,17,0.9704,0.9704,0.9694,0.97,1240
20131201|2013-10-17 12:30,17,0.97,0.9706,0.97,0.9703,1355
20131201|2013-10-17 13:00,17,0.9703,0.9706,0.9701,0.9704,647
20131201|2013-10-17 13:30,17,0.9704,0.9707,0.9702,0.9706,1148
20131201|2013-10-17 14:00,17,0.9707,0.9707,0.97,0.9702,941
20131201|2013-10-17 14:30,17,0.9701,0.9704,0.97,0.9702,1164
20131201|2013-10-17 15:00,17,0.9702,0.9704,0.9699,0.97,513
20131201|2013-10-17 15:30,17,0.97,0.9704,0.9698,0.9703,205
20131201|2013-10-17 17:00,18,0.97,0.9704,0.9697,0.9697,409
20131201|2013-10-17 17:30,18,0.9698,0.9698,0.9694,0.9696,23
20131201|2013-10-17 18:00,18,0.9696,0.97,0.9695,0.97,84
20131201|2013-10-17 18:30,18,0.9699,0.9699,0.9694,0.9695,17
20131201|2013-10-17 19:00,18,0.9695,0.9698,0.9695,0.9697,128
20131201|2013-10-17 19:30,18,0.9696,0.9697,0.9695,0.9696,66
20131201|2013-10-17 20:00,18,0.9697,0.9699,0.9694,0.9698,351
20131201|2013-10-17 20:30,18,0.9697,0.9701,0.9697,0.97,113
20131201|2013-10-17 21:00,18,0.9701,0.9702,0.9697,0.9699,181
20131201|2013-10-17 21:30,18,0.9698,0.9702,0.9698,0.9701,39
20131201|2013-10-17 22:00,18,0.9701,0.9701,0.9698,0.9698,151
20131201|2013-10-17 22:30,18,0.9698,0.97,0.9698,0.9698,75
20131201|2013-10-17 23:00,18,0.9699,0.9699,0.9698,0.9699,43
20131201|2013-10-17 23:30,18,0.9698,0.9698,0.9697,0.9698,42
20131201|2013-10-18 00:00,18,0.9698,0.9699,0.9698,0.9699,132
20131201|2013-10-18 00:30,18,0.97,0.9702,0.9698,0.9701,312
20131201|2013-10-18 01:00,18,0.9701,0.9706,0.97,0.9705,742
20131201|2013-10-18 01:30,18,0.9705,0.9707,0.97,0.9701,759
20131201|2013-10-18 02:00,18,0.9701,0.9702,0.9696,0.97,1033
20131201|2013-10-18 02:30,18,0.97,0.9707,0.97,0.9702,1086
20131201|2013-10-18 03:00,18,0.9701,0.9705,0.9699,0.9705,912
20131201|2013-10-18 03:30,18,0.9704,0.9707,0.9702,0.9707,470
20131201|2013-10-18 04:00,18,0.9707,0.971,0.9705,0.971,774
20131201|2013-10-18 04:30,18,0.971,0.9711,0.9708,0.971,655
20131201|2013-10-18 05:00,18,0.971,0.971,0.9706,0.9708,1290
20131201|2013-10-18 05:30,18,0.9708,0.9709,0.9702,0.9702,924
20131201|2013-10-18 06:00,18,0.9703,0.9703,0.9698,0.9702,767
20131201|2013-10-18 06:30,18,0.9702,0.9702,0.9698,0.9701,517
20131201|2013-10-18 07:00,18,0.97,0.9701,0.9694,0.9697,1218
20131201|2013-10-18 07:30,18,0.9695,0.9705,0.969,0.9701,2271
20131201|2013-10-18 08:00,18,0.9701,0.9707,0.9701,0.9706,1645
20131201|2013-10-18 08:30,18,0.9706,0.9709,0.9704,0.9709,1020
20131201|2013-10-18 09:00,18,0.9708,0.9712,0.9707,0.971,1845
20131201|2013-10-18 09:30,18,0.9711,0.9718,0.971,0.9711,2863
20131201|2013-10-18 10:00,18,0.9711,0.9715,0.9709,0.9714,1817
20131201|2013-10-18 10:30,18,0.9714,0.9715,0.9708,0.9708,974
20131201|2013-10-18 11:00,18,0.9708,0.971,0.9707,0.9707,1006
20131201|2013-10-18 11:30,18,0.9707,0.9708,0.9706,0.9707,469
20131201|2013-10-18 12:00,18,0.9708,0.9709,0.9706,0.9706,501
20131201|2013-10-18 12:30,18,0.9705,0.9706,0.9702,0.9703,675
20131201|2013-10-18 13:00,18,0.9704,0.9705,0.97,0.9701,511
20131201|2013-10-18 13:30,18,0.9701,0.9702,0.9698,0.97,1130
20131201|2013-10-18 14:00,18,0.97,0.9704,0.9699,0.9702,774
20131201|2013-10-18 14:30,18,0.9702,0.9702,0.9699,0.9701,467
20131201|2013-10-18 15:00,18,0.97,0.9701,0.9695,0.9697,285
20131201|2013-10-18 15:30,18,0.9697,0.9707,0.9696,0.9707,274
20131201|2013-10-20 17:00,21,0.9703,0.9704,0.97,0.9701,131
20131201|2013-10-20 17:30,21,0.9701,0.9702,0.97,0.97,21
20131201|2013-10-20 18:00,21,0.97,0.97,0.9698,0.97,84
20131201|2013-10-20 18:30,21,0.9701,0.9701,0.9699,0.97,26
20131201|2013-10-20 19:00,21,0.97,0.9701,0.9698,0.97,457
20131201|2013-10-20 19:30,21,0.97,0.9701,0.9698,0.9699,165
20131201|2013-10-20 20:00,21,0.9699,0.97,0.9697,0.9698,87
20131201|2013-10-20 20:30,21,0.9699,0.9699,0.9696,0.9697,87
20131201|2013-10-20 21:00,21,0.9698,0.9699,0.9696,0.9699,139
20131201|2013-10-20 21:30,21,0.9699,0.9701,0.9699,0.9701,56
20131201|2013-10-20 22:00,21,0.9701,0.9702,0.97,0.9702,73
20131201|2013-10-20 22:30,21,0.9702,0.9703,0.9701,0.9702,95
20131201|2013-10-20 23:00,21,0.9702,0.9702,0.9701,0.9702,27
20131201|2013-10-20 23:30,21,0.9701,0.9704,0.9701,0.9702,133
20131201|2013-10-21 00:00,21,0.9702,0.9703,0.9701,0.9701,183
20131201|2013-10-21 00:30,21,0.97,0.9702,0.9699,0.9702,134
20131201|2013-10-21 01:00,21,0.9701,0.9702,0.9699,0.9701,458
20131201|2013-10-21 01:30,21,0.97,0.9701,0.9698,0.97,246
20131201|2013-10-21 02:00,21,0.9699,0.97,0.9697,0.9697,440
20131201|2013-10-21 02:30,21,0.9697,0.9701,0.9696,0.97,343
20131201|2013-10-21 03:00,21,0.97,0.9702,0.9698,0.9701,451
20131201|2013-10-21 03:30,21,0.9701,0.9701,0.9698,0.9699,264
20131201|2013-10-21 04:00,21,0.9699,0.97,0.9697,0.9699,529
20131201|2013-10-21 04:30,21,0.97,0.97,0.9696,0.9697,231
20131201|2013-10-21 05:00,21,0.9697,0.9702,0.9696,0.9701,571
20131201|2013-10-21 05:30,21,0.9701,0.9703,0.9701,0.9703,215
20131201|2013-10-21 06:00,21,0.9703,0.9705,0.9702,0.9703,453
20131201|2013-10-21 06:30,21,0.9702,0.9703,0.9698,0.97,914
20131201|2013-10-21 07:00,21,0.97,0.9703,0.9699,0.97,761
20131201|2013-10-21 07:30,21,0.9701,0.9702,0.9692,0.9695,1554
20131201|2013-10-21 08:00,21,0.9695,0.9698,0.9694,0.9696,913
20131201|2013-10-21 08:30,21,0.9696,0.97,0.9695,0.9699,1555
20131201|2013-10-21 09:00,21,0.9698,0.9704,0.9696,0.9702,1670
20131201|2013-10-21 09:30,21,0.9702,0.9704,0.97,0.9701,1390
20131201|2013-10-21 10:00,21,0.9701,0.9705,0.97,0.9702,1288
20131201|2013-10-21 10:30,21,0.9701,0.9701,0.9696,0.9698,881
20131201|2013-10-21 11:00,21,0.9699,0.9699,0.9695,0.9699,896
20131201|2013-10-21 11:30,21,0.9698,0.9701,0.9697,0.9698,512
20131201|2013-10-21 12:00,21,0.9698,0.9699,0.9697,0.9698,903
20131201|2013-10-21 12:30,21,0.9698,0.97,0.9698,0.9698,450
20131201|2013-10-21 13:00,21,0.9698,0.9698,0.9696,0.9697,389
20131201|2013-10-21 13:30,21,0.9697,0.9698,0.9696,0.9697,585
20131201|2013-10-21 14:00,21,0.9697,0.9697,0.9694,0.9695,558
20131201|2013-10-21 14:30,21,0.9696,0.9696,0.9693,0.9694,736
20131201|2013-10-21 15:00,21,0.9694,0.9696,0.9693,0.9695,513
20131201|2013-10-21 15:30,21,0.9695,0.9696,0.969,0.969,218
20131201|2013-10-21 17:00,22,0.9691,0.9693,0.9689,0.9692,123
20131201|2013-10-21 17:30,22,0.9691,0.9692,0.969,0.9691,35
20131201|2013-10-21 18:00,22,0.969,0.9691,0.9686,0.9689,315
20131201|2013-10-21 18:30,22,0.9689,0.9689,0.9687,0.9687,139
20131201|2013-10-21 19:00,22,0.9687,0.9689,0.9687,0.9688,138
20131201|2013-10-21 19:30,22,0.9688,0.969,0.9687,0.9688,261
20131201|2013-10-21 20:00,22,0.9689,0.9689,0.9687,0.9687,82
20131201|2013-10-21 20:30,22,0.9687,0.9691,0.9687,0.969,148
20131201|2013-10-21 21:00,22,0.969,0.969,0.9689,0.9689,128
20131201|2013-10-21 21:30,22,0.9689,0.969,0.9688,0.969,28
20131201|2013-10-21 22:00,22,0.969,0.9691,0.9689,0.9689,99
20131201|2013-10-21 22:30,22,0.9689,0.969,0.9689,0.9689,13
20131201|2013-10-21 23:00,22,0.9689,0.969,0.9689,0.969,30
20131201|2013-10-21 23:30,22,0.9691,0.9694,0.969,0.9694,107
20131201|2013-10-22 00:00,22,0.9694,0.9696,0.9693,0.9694,113
20131201|2013-10-22 00:30,22,0.9694,0.9695,0.9694,0.9694,181
20131201|2013-10-22 01:00,22,0.9694,0.9698,0.9694,0.9698,186
20131201|2013-10-22 01:30,22,0.9698,0.9698,0.9695,0.9696,197
20131201|2013-10-22 02:00,22,0.9697,0.9698,0.9695,0.9698,391
20131201|2013-10-22 02:30,22,0.9698,0.97,0.9696,0.9697,433
20131201|2013-10-22 03:00,22,0.9697,0.97,0.9697,0.9698,620
20131201|2013-10-22 03:30,22,0.9699,0.97,0.9696,0.97,388
20131201|2013-10-22 04:00,22,0.97,0.9702,0.9699,0.9702,333
20131201|2013-10-22 04:30,22,0.9702,0.9703,0.9701,0.9703,269
20131201|2013-10-22 05:00,22,0.9703,0.9705,0.9701,0.9702,671
20131201|2013-10-22 05:30,22,0.9702,0.9705,0.97,0.9702,691
20131201|2013-10-22 06:00,22,0.9702,0.9703,0.9701,0.9702,659
20131201|2013-10-22 06:30,22,0.9702,0.9703,0.9697,0.9697,1150
20131201|2013-10-22 07:00,22,0.9697,0.9702,0.9688,0.9693,2877
20131201|2013-10-22 07:30,22,0.97,0.9728,0.9688,0.9698,9093
20131201|2013-10-22 08:00,22,0.9698,0.9712,0.9697,0.97,4624
20131201|2013-10-22 08:30,22,0.97,0.971,0.9696,0.971,2801
20131201|2013-10-22 09:00,22,0.9709,0.9723,0.9708,0.9721,5460
20131201|2013-10-22 09:30,22,0.972,0.9723,0.9709,0.9709,2561
20131201|2013-10-22 10:00,22,0.9709,0.9714,0.9707,0.9709,1862
20131201|2013-10-22 10:30,22,0.9709,0.9713,0.9705,0.9712,1487
20131201|2013-10-22 11:00,22,0.9711,0.9716,0.9709,0.971,1729
20131201|2013-10-22 11:30,22,0.9709,0.9711,0.9705,0.9709,1092
20131201|2013-10-22 12:00,22,0.9709,0.971,0.9703,0.9706,1127
20131201|2013-10-22 12:30,22,0.9706,0.9709,0.9706,0.9707,855
20131201|2013-10-22 13:00,22,0.9708,0.971,0.9706,0.9707,734
20131201|2013-10-22 13:30,22,0.9707,0.9709,0.9704,0.9709,1283
20131201|2013-10-22 14:00,22,0.9707,0.971,0.9707,0.9709,434
20131201|2013-10-22 14:30,22,0.9709,0.9711,0.9703,0.9706,1247
20131201|2013-10-22 15:00,22,0.9707,0.9709,0.9707,0.9709,424
20131201|2013-10-22 15:30,22,0.9707,0.9709,0.9706,0.9709,141
20131201|2013-10-22 17:00,23,0.9706,0.9706,0.9704,0.9704,71
20131201|2013-10-22 17:30,23,0.9704,0.9705,0.9703,0.9703,49
20131201|2013-10-22 18:00,23,0.9703,0.9705,0.9703,0.9703,48
20131201|2013-10-22 18:30,23,0.9703,0.9704,0.9703,0.9704,36
20131201|2013-10-22 19:00,23,0.9704,0.9704,0.9702,0.9704,133
20131201|2013-10-22 19:30,23,0.9705,0.9709,0.9702,0.9706,1088
20131201|2013-10-22 20:00,23,0.9706,0.971,0.9706,0.9709,469
20131201|2013-10-22 20:30,23,0.971,0.9711,0.9707,0.9709,167
20131201|2013-10-22 21:00,23,0.9708,0.9711,0.9708,0.9711,152
20131201|2013-10-22 21:30,23,0.9711,0.9712,0.971,0.9711,436
20131201|2013-10-22 22:00,23,0.9711,0.9712,0.971,0.9711,243
20131201|2013-10-22 22:30,23,0.971,0.9711,0.9705,0.9705,490
20131201|2013-10-22 23:00,23,0.9705,0.9705,0.9694,0.9694,1923
20131201|2013-10-22 23:30,23,0.9694,0.9694,0.9689,0.9691,409
20131201|2013-10-23 00:00,23,0.9691,0.9693,0.9673,0.9684,2672
20131201|2013-10-23 00:30,23,0.9683,0.9688,0.9683,0.9688,533
20131201|2013-10-23 01:00,23,0.9687,0.9687,0.9678,0.9678,696
20131201|2013-10-23 01:30,23,0.9678,0.9679,0.9674,0.9674,539
20131201|2013-10-23 02:00,23,0.9673,0.9673,0.9665,0.9666,1478
20131201|2013-10-23 02:30,23,0.9666,0.967,0.9661,0.9663,1056
20131201|2013-10-23 03:00,23,0.9663,0.9667,0.9661,0.9663,1309
20131201|2013-10-23 03:30,23,0.9662,0.9667,0.9659,0.9666,1467
20131201|2013-10-23 04:00,23,0.9666,0.9677,0.9666,0.9673,1616
20131201|2013-10-23 04:30,23,0.9673,0.9675,0.9671,0.9675,714
20131201|2013-10-23 05:00,23,0.9675,0.968,0.9674,0.968,894
20131201|2013-10-23 05:30,23,0.968,0.9682,0.9674,0.9677,1437
20131201|2013-10-23 06:00,23,0.9677,0.968,0.9677,0.9677,818
20131201|2013-10-23 06:30,23,0.9677,0.9677,0.9667,0.9668,1502
20131201|2013-10-23 07:00,23,0.9667,0.968,0.9665,0.9679,2464
20131201|2013-10-23 07:30,23,0.968,0.968,0.9673,0.9675,1198
20131201|2013-10-23 08:00,23,0.9675,0.9675,0.9663,0.9667,2237
20131201|2013-10-23 08:30,23,0.9668,0.9673,0.9663,0.9671,2948
20131201|2013-10-23 09:00,23,0.967,0.968,0.9621,0.9622,22030
20131201|2013-10-23 09:30,23,0.9622,0.9624,0.9607,0.9612,9255
20131201|2013-10-23 10:00,23,0.9612,0.9623,0.9611,0.9623,4415
20131201|2013-10-23 10:30,23,0.9622,0.9625,0.961,0.9617,3313
20131201|2013-10-23 11:00,23,0.9617,0.9619,0.9607,0.9619,4067
20131201|2013-10-23 11:30,23,0.9618,0.9626,0.9618,0.9625,1945
20131201|2013-10-23 12:00,23,0.9624,0.9626,0.962,0.962,1484
20131201|2013-10-23 12:30,23,0.9621,0.9624,0.9617,0.9617,1207
20131201|2013-10-23 13:00,23,0.9617,0.9618,0.9608,0.9608,1911
20131201|2013-10-23 13:30,23,0.9608,0.9614,0.9605,0.961,3426
20131201|2013-10-23 14:00,23,0.961,0.9614,0.961,0.9611,1020
20131201|2013-10-23 14:30,23,0.9612,0.9618,0.9612,0.9617,1255
20131201|2013-10-23 15:00,23,0.9616,0.962,0.9615,0.9616,371
20131201|2013-10-23 15:30,23,0.9616,0.9617,0.9613,0.9616,245
20131201|2013-10-23 17:00,24,0.9616,0.962,0.9616,0.9619,249
20131201|2013-10-23 17:30,24,0.9619,0.962,0.9619,0.9619,57
20131201|2013-10-23 18:00,24,0.9619,0.9621,0.9619,0.9619,46
20131201|2013-10-23 18:30,24,0.9619,0.9621,0.9619,0.962,81
20131201|2013-10-23 19:00,24,0.962,0.9622,0.9619,0.9622,227
20131201|2013-10-23 19:30,24,0.9622,0.9623,0.9621,0.9621,290
20131201|2013-10-23 20:00,24,0.9621,0.9624,0.9621,0.9624,222
20131201|2013-10-23 20:30,24,0.9624,0.9626,0.962,0.9625,446
20131201|2013-10-23 21:00,24,0.9626,0.9631,0.9625,0.9625,433
20131201|2013-10-23 21:30,24,0.9624,0.9627,0.9623,0.9625,288
20131201|2013-10-23 22:00,24,0.9626,0.9626,0.9623,0.9626,58
20131201|2013-10-23 22:30,24,0.9626,0.9628,0.9626,0.9626,63
20131201|2013-10-23 23:00,24,0.9626,0.9626,0.9625,0.9625,49
20131201|2013-10-23 23:30,24,0.9626,0.9626,0.9623,0.9624,106
20131201|2013-10-24 00:00,24,0.9625,0.9626,0.9618,0.9621,364
20131201|2013-10-24 00:30,24,0.9621,0.9629,0.962,0.9629,501
20131201|2013-10-24 01:00,24,0.9629,0.9634,0.9628,0.9632,1055
20131201|2013-10-24 01:30,24,0.9632,0.9634,0.9629,0.9629,353
20131201|2013-10-24 02:00,24,0.9629,0.9629,0.9617,0.9618,1234
20131201|2013-10-24 02:30,24,0.9617,0.962,0.961,0.9617,1239
20131201|2013-10-24 03:00,24,0.9617,0.9617,0.9606,0.9613,1658
20131201|2013-10-24 03:30,24,0.9613,0.9613,0.9606,0.9606,508
20131201|2013-10-24 04:00,24,0.9606,0.9606,0.96,0.9602,1087
20131201|2013-10-24 04:30,24,0.9601,0.9605,0.9594,0.9597,1284
20131201|2013-10-24 05:00,24,0.9596,0.9604,0.9596,0.9603,1059
20131201|2013-10-24 05:30,24,0.9603,0.9607,0.9602,0.9604,600
20131201|2013-10-24 06:00,24,0.9603,0.9605,0.96,0.96,745
20131201|2013-10-24 06:30,24,0.96,0.9606,0.96,0.9605,744
20131201|2013-10-24 07:00,24,0.9604,0.9606,0.959,0.9594,1931
20131201|2013-10-24 07:30,24,0.9594,0.9597,0.9587,0.9595,3918
20131201|2013-10-24 08:00,24,0.9595,0.9599,0.9589,0.9597,2124
20131201|2013-10-24 08:30,24,0.9597,0.9601,0.9578,0.9583,5413
20131201|2013-10-24 09:00,24,0.9582,0.9586,0.9575,0.9581,5354
20131201|2013-10-24 09:30,24,0.958,0.9581,0.9571,0.9574,3673
20131201|2013-10-24 10:00,24,0.9574,0.9577,0.9566,0.9577,4794
20131201|2013-10-24 10:30,24,0.9577,0.9583,0.9576,0.9583,1990
20131201|2013-10-24 11:00,24,0.9583,0.9584,0.9579,0.9584,1756
20131201|2013-10-24 11:30,24,0.9584,0.9584,0.9577,0.958,1060
20131201|2013-10-24 12:00,24,0.9581,0.9584,0.9578,0.9581,1214
20131201|2013-10-24 12:30,24,0.958,0.9583,0.958,0.9582,696
20131201|2013-10-24 13:00,24,0.9581,0.9585,0.958,0.9581,992
20131201|2013-10-24 13:30,24,0.9581,0.9582,0.9578,0.958,1316
20131201|2013-10-24 14:00,24,0.958,0.9582,0.9579,0.9579,796
20131201|2013-10-24 14:30,24,0.9579,0.9581,0.9577,0.958,909
20131201|2013-10-24 15:00,24,0.9579,0.9583,0.9578,0.9583,458
20131201|2013-10-24 15:30,24,0.9583,0.9587,0.9582,0.9582,279
20131201|2013-10-24 17:00,25,0.9582,0.9588,0.9582,0.9587,369
20131201|2013-10-24 17:30,25,0.9586,0.9587,0.9584,0.9586,159
20131201|2013-10-24 18:00,25,0.9585,0.9587,0.9584,0.9585,88
20131201|2013-10-24 18:30,25,0.9586,0.9588,0.9585,0.9586,77
20131201|2013-10-24 19:00,25,0.9585,0.9585,0.9578,0.9578,604
20131201|2013-10-24 19:30,25,0.9578,0.9583,0.9578,0.9578,392
20131201|2013-10-24 20:00,25,0.9579,0.9588,0.9579,0.9586,412
20131201|2013-10-24 20:30,25,0.9586,0.9586,0.9583,0.9584,186
20131201|2013-10-24 21:00,25,0.9584,0.9585,0.9583,0.9585,105
20131201|2013-10-24 21:30,25,0.9585,0.9588,0.9585,0.9585,130
20131201|2013-10-24 22:00,25,0.9585,0.9585,0.9583,0.9585,193
20131201|2013-10-24 22:30,25,0.9586,0.959,0.9584,0.9589,196
20131201|2013-10-24 23:00,25,0.9589,0.9592,0.9589,0.9591,333
20131201|2013-10-24 23:30,25,0.9591,0.9593,0.9589,0.9591,258
20131201|2013-10-25 00:00,25,0.9591,0.9592,0.9588,0.9588,201
20131201|2013-10-25 00:30,25,0.9589,0.9591,0.9588,0.9591,130
20131201|2013-10-25 01:00,25,0.959,0.959,0.9581,0.9581,721
20131201|2013-10-25 01:30,25,0.9581,0.9581,0.9576,0.9578,292
20131201|2013-10-25 02:00,25,0.9577,0.9581,0.9574,0.9575,597
20131201|2013-10-25 02:30,25,0.9576,0.9576,0.9567,0.9568,1439
20131201|2013-10-25 03:00,25,0.9568,0.9568,0.956,0.9562,1089
20131201|2013-10-25 03:30,25,0.9562,0.9565,0.956,0.956,597
20131201|2013-10-25 04:00,25,0.956,0.9563,0.9557,0.9559,829
20131201|2013-10-25 04:30,25,0.9559,0.9562,0.9552,0.9559,1844
20131201|2013-10-25 05:00,25,0.9558,0.956,0.9556,0.9558,901
20131201|2013-10-25 05:30,25,0.9558,0.9565,0.9556,0.9565,850
20131201|2013-10-25 06:00,25,0.9566,0.9576,0.9565,0.9575,1627
20131201|2013-10-25 06:30,25,0.9575,0.9575,0.9569,0.957,770
20131201|2013-10-25 07:00,25,0.9569,0.9569,0.9565,0.9565,1262
20131201|2013-10-25 07:30,25,0.9565,0.9571,0.9562,0.9566,1451
20131201|2013-10-25 08:00,25,0.9565,0.9567,0.9561,0.9562,1138
20131201|2013-10-25 08:30,25,0.9562,0.9565,0.9556,0.9563,3140
20131201|2013-10-25 09:00,25,0.9563,0.9567,0.9559,0.956,2814
20131201|2013-10-25 09:30,25,0.9559,0.9565,0.9557,0.9563,2598
20131201|2013-10-25 10:00,25,0.9562,0.9566,0.9556,0.9557,2549
20131201|2013-10-25 10:30,25,0.9557,0.9558,0.9553,0.9558,2159
20131201|2013-10-25 11:00,25,0.9557,0.9561,0.9556,0.9559,1461
20131201|2013-10-25 11:30,25,0.9559,0.956,0.9557,0.9559,1254
20131201|2013-10-25 12:00,25,0.9558,0.9561,0.9557,0.9561,867
20131201|2013-10-25 12:30,25,0.956,0.956,0.9546,0.955,2918
20131201|2013-10-25 13:00,25,0.9549,0.9554,0.9549,0.9554,929
20131201|2013-10-25 13:30,25,0.9553,0.9557,0.9552,0.9555,1952
20131201|2013-10-25 14:00,25,0.9555,0.9558,0.9554,0.9555,1008
20131201|2013-10-25 14:30,25,0.9555,0.9556,0.9552,0.9554,913
20131201|2013-10-25 15:00,25,0.9553,0.9558,0.9552,0.9558,772
20131201|2013-10-25 15:30,25,0.9557,0.956,0.9553,0.9553,229
20131201|2013-10-27 17:00,28,0.9556,0.956,0.9556,0.9559,135
20131201|2013-10-27 17:30,28,0.956,0.9561,0.9558,0.956,103
20131201|2013-10-27 18:00,28,0.956,0.9563,0.956,0.9562,183
20131201|2013-10-27 18:30,28,0.9562,0.9564,0.9561,0.9564,117
20131201|2013-10-27 19:00,28,0.9563,0.9565,0.956,0.9562,230
20131201|2013-10-27 19:30,28,0.9562,0.9566,0.9561,0.9565,132
20131201|2013-10-27 20:00,28,0.9564,0.9565,0.9563,0.9564,120
20131201|2013-10-27 20:30,28,0.9563,0.9567,0.9563,0.9567,152
20131201|2013-10-27 21:00,28,0.9567,0.9569,0.9567,0.9568,286
20131201|2013-10-27 21:30,28,0.9568,0.9577,0.9563,0.9568,1313
20131201|2013-10-27 22:00,28,0.9568,0.9569,0.9567,0.9568,98
20131201|2013-10-27 22:30,28,0.9568,0.9571,0.9567,0.9571,180
20131201|2013-10-27 23:00,28,0.957,0.957,0.9569,0.957,40
20131201|2013-10-27 23:30,28,0.957,0.957,0.9568,0.9569,26
20131201|2013-10-28 00:00,28,0.957,0.957,0.9567,0.9567,86
20131201|2013-10-28 00:30,28,0.9567,0.9568,0.9567,0.9568,81
20131201|2013-10-28 01:00,28,0.9568,0.9569,0.9568,0.9568,103
20131201|2013-10-28 01:30,28,0.9568,0.9569,0.9567,0.9567,157
20131201|2013-10-28 02:00,28,0.9566,0.9566,0.9564,0.9564,545
20131201|2013-10-28 02:30,28,0.9566,0.9566,0.9563,0.9565,313
20131201|2013-10-28 03:00,28,0.9565,0.9566,0.9563,0.9563,325
20131201|2013-10-28 03:30,28,0.9563,0.9566,0.9562,0.9564,337
20131201|2013-10-28 04:00,28,0.9564,0.9565,0.9563,0.9564,235
20131201|2013-10-28 04:30,28,0.9565,0.9567,0.9564,0.9566,419
20131201|2013-10-28 05:00,28,0.9567,0.9568,0.9563,0.9564,683
20131201|2013-10-28 05:30,28,0.9564,0.9564,0.9562,0.9562,357
20131201|2013-10-28 06:00,28,0.9562,0.9564,0.956,0.9563,385
20131201|2013-10-28 06:30,28,0.9562,0.9566,0.9561,0.9564,502
20131201|2013-10-28 07:00,28,0.9565,0.9566,0.9558,0.956,984
20131201|2013-10-28 07:30,28,0.9559,0.9561,0.9557,0.9561,1298
20131201|2013-10-28 08:00,28,0.956,0.9565,0.9559,0.9561,1161
20131201|2013-10-28 08:30,28,0.9561,0.9563,0.9556,0.9559,1952
20131201|2013-10-28 09:00,28,0.956,0.9566,0.9556,0.9563,3285
20131201|2013-10-28 09:30,28,0.9563,0.9564,0.9561,0.9562,1074
20131201|2013-10-28 10:00,28,0.9562,0.9567,0.9561,0.9564,1999
20131201|2013-10-28 10:30,28,0.9564,0.9565,0.956,0.9563,1280
20131201|2013-10-28 11:00,28,0.9563,0.9565,0.9561,0.9564,1251
20131201|2013-10-28 11:30,28,0.9565,0.9567,0.9563,0.9563,1190
20131201|2013-10-28 12:00,28,0.9564,0.9566,0.9562,0.9562,763
20131201|2013-10-28 12:30,28,0.9562,0.9562,0.956,0.9561,498
20131201|2013-10-28 13:00,28,0.9561,0.9563,0.956,0.9562,1005
20131201|2013-10-28 13:30,28,0.9562,0.9566,0.9561,0.9566,1857
20131201|2013-10-28 14:00,28,0.9565,0.9569,0.9564,0.9567,1242
20131201|2013-10-28 14:30,28,0.9567,0.9567,0.9561,0.9563,929
20131201|2013-10-28 15:00,28,0.9562,0.9562,0.9559,0.9559,199
20131201|2013-10-28 15:30,28,0.956,0.9563,0.9559,0.9563,161
20131201|2013-10-28 17:00,29,0.9561,0.9563,0.9561,0.9562,94
20131201|2013-10-28 17:30,29,0.9562,0.9563,0.9559,0.956,47
20131201|2013-10-28 18:00,29,0.9561,0.9562,0.956,0.9562,80
20131201|2013-10-28 18:30,29,0.9562,0.9563,0.9561,0.9561,26
20131201|2013-10-28 19:00,29,0.9561,0.9561,0.9557,0.9558,558
20131201|2013-10-28 19:30,29,0.9557,0.956,0.9552,0.956,939
20131201|2013-10-28 20:00,29,0.956,0.9566,0.956,0.9564,253
20131201|2013-10-28 20:30,29,0.9564,0.9567,0.9564,0.9565,110
20131201|2013-10-28 21:00,29,0.9565,0.9565,0.9562,0.9564,141
20131201|2013-10-28 21:30,29,0.9564,0.9565,0.9558,0.956,216
20131201|2013-10-28 22:00,29,0.956,0.956,0.9557,0.9558,165
20131201|2013-10-28 22:30,29,0.9558,0.9558,0.9554,0.9554,300
20131201|2013-10-28 23:00,29,0.9555,0.9557,0.9554,0.9556,89
20131201|2013-10-28 23:30,29,0.9556,0.9558,0.9555,0.9557,185
20131201|2013-10-29 00:00,29,0.9558,0.9566,0.9558,0.9566,507
20131201|2013-10-29 00:30,29,0.9566,0.9567,0.9564,0.9565,122
20131201|2013-10-29 01:00,29,0.9564,0.9571,0.9563,0.957,487
20131201|2013-10-29 01:30,29,0.957,0.9573,0.957,0.9573,458
20131201|2013-10-29 02:00,29,0.9574,0.9575,0.9568,0.957,672
20131201|2013-10-29 02:30,29,0.9571,0.9573,0.9566,0.957,466
20131201|2013-10-29 03:00,29,0.9571,0.9573,0.9566,0.9568,1215
20131201|2013-10-29 03:30,29,0.9568,0.957,0.9562,0.9564,803
20131201|2013-10-29 04:00,29,0.9564,0.9572,0.9561,0.9568,1684
20131201|2013-10-29 04:30,29,0.9569,0.9572,0.9569,0.957,883
20131201|2013-10-29 05:00,29,0.9571,0.9572,0.9569,0.9571,553
20131201|2013-10-29 05:30,29,0.9572,0.9576,0.9569,0.9574,1176
20131201|2013-10-29 06:00,29,0.9575,0.9579,0.9572,0.9573,1206
20131201|2013-10-29 06:30,29,0.9573,0.9576,0.9571,0.9573,751
20131201|2013-10-29 07:00,29,0.9574,0.9576,0.9566,0.957,1355
20131201|2013-10-29 07:30,29,0.957,0.9572,0.9562,0.9564,1647
20131201|2013-10-29 08:00,29,0.9564,0.9565,0.9559,0.9564,911
20131201|2013-10-29 08:30,29,0.9564,0.957,0.9562,0.9563,2526
20131201|2013-10-29 09:00,29,0.9564,0.9567,0.9559,0.9566,3121
20131201|2013-10-29 09:30,29,0.9567,0.9574,0.9567,0.9567,1940
20131201|2013-10-29 10:00,29,0.9567,0.9569,0.9561,0.9561,1564
20131201|2013-10-29 10:30,29,0.9561,0.9564,0.9557,0.9561,1828
20131201|2013-10-29 11:00,29,0.9561,0.9562,0.9546,0.9546,2810
20131201|2013-10-29 11:30,29,0.9546,0.955,0.9543,0.9544,2654
20131201|2013-10-29 12:00,29,0.9543,0.9544,0.9538,0.9539,2302
20131201|2013-10-29 12:30,29,0.954,0.9547,0.9538,0.9539,2170
20131201|2013-10-29 13:00,29,0.9539,0.9542,0.9539,0.9541,928
20131201|2013-10-29 13:30,29,0.9541,0.9549,0.954,0.9547,1820
20131201|2013-10-29 14:00,29,0.9548,0.955,0.9542,0.9544,1282
20131201|2013-10-29 14:30,29,0.9544,0.9546,0.9539,0.9541,1264
20131201|2013-10-29 15:00,29,0.954,0.9543,0.954,0.9543,339
20131201|2013-10-29 15:30,29,0.9543,0.9543,0.954,0.954,217
20131201|2013-10-29 17:00,30,0.9541,0.9543,0.954,0.9543,76
20131201|2013-10-29 17:30,30,0.9543,0.9543,0.9541,0.9542,47
20131201|2013-10-29 18:00,30,0.9541,0.9543,0.9541,0.9541,38
20131201|2013-10-29 18:30,30,0.9541,0.9541,0.9538,0.9538,67
20131201|2013-10-29 19:00,30,0.9539,0.954,0.9536,0.9537,250
20131201|2013-10-29 19:30,30,0.9537,0.9542,0.9537,0.954,137
20131201|2013-10-29 20:00,30,0.954,0.9542,0.9539,0.9542,165
20131201|2013-10-29 20:30,30,0.9543,0.9544,0.9541,0.9544,193
20131201|2013-10-29 21:00,30,0.9543,0.9545,0.9543,0.9544,134
20131201|2013-10-29 21:30,30,0.9544,0.9544,0.9542,0.9544,97
20131201|2013-10-29 22:00,30,0.9544,0.9547,0.9543,0.9547,206
20131201|2013-10-29 22:30,30,0.9547,0.9547,0.9542,0.9543,87
20131201|2013-10-29 23:00,30,0.9544,0.9547,0.9543,0.9547,180
20131201|2013-10-29 23:30,30,0.9547,0.955,0.9546,0.9548,220
20131201|2013-10-30 00:00,30,0.9548,0.955,0.9547,0.9549,137
20131201|2013-10-30 00:30,30,0.9549,0.9551,0.9549,0.9551,49
20131201|2013-10-30 01:00,30,0.955,0.9552,0.955,0.9552,222
20131201|2013-10-30 01:30,30,0.9551,0.9551,0.9547,0.9548,429
20131201|2013-10-30 02:00,30,0.9548,0.955,0.9545,0.9545,566
20131201|2013-10-30 02:30,30,0.9545,0.9549,0.9544,0.9547,362
20131201|2013-10-30 03:00,30,0.9548,0.9553,0.9544,0.955,932
20131201|2013-10-30 03:30,30,0.9551,0.9555,0.955,0.9555,682
20131201|2013-10-30 04:00,30,0.9555,0.9556,0.9553,0.9556,495
20131201|2013-10-30 04:30,30,0.9555,0.9557,0.9553,0.9554,496
20131201|2013-10-30 05:00,30,0.9554,0.9556,0.9553,0.9555,709
20131201|2013-10-30 05:30,30,0.9555,0.9557,0.9554,0.9557,913
20131201|2013-10-30 06:00,30,0.9557,0.9559,0.9553,0.9556,1072
20131201|2013-10-30 06:30,30,0.9556,0.9561,0.9551,0.9554,1537
20131201|2013-10-30 07:00,30,0.9555,0.9557,0.9551,0.9557,1733
20131201|2013-10-30 07:30,30,0.9554,0.9565,0.955,0.9556,2517
20131201|2013-10-30 08:00,30,0.9555,0.9565,0.9554,0.9558,1399
20131201|2013-10-30 08:30,30,0.9557,0.9558,0.9552,0.9552,1322
20131201|2013-10-30 09:00,30,0.9552,0.9553,0.9542,0.9548,2711
20131201|2013-10-30 09:30,30,0.9548,0.9554,0.9546,0.9547,2320
20131201|2013-10-30 10:00,30,0.9546,0.9552,0.9546,0.9548,2005
20131201|2013-10-30 10:30,30,0.9548,0.9554,0.9547,0.9553,1970
20131201|2013-10-30 11:00,30,0.9553,0.9553,0.9544,0.9544,1663
20131201|2013-10-30 11:30,30,0.9544,0.9545,0.9542,0.9544,1214
20131201|2013-10-30 12:00,30,0.9544,0.9544,0.954,0.9541,1267
20131201|2013-10-30 12:30,30,0.9541,0.9554,0.954,0.9552,1686
20131201|2013-10-30 13:00,30,0.9551,0.9554,0.9512,0.9523,11667
20131201|2013-10-30 13:30,30,0.9522,0.9534,0.9519,0.9531,2669
20131201|2013-10-30 14:00,30,0.9531,0.9537,0.9527,0.9531,1826
20131201|2013-10-30 14:30,30,0.9531,0.9533,0.9523,0.9527,948
20131201|2013-10-30 15:00,30,0.9527,0.9532,0.9526,0.953,587
20131201|2013-10-30 15:30,30,0.9531,0.9534,0.9528,0.9531,272
20131201|2013-10-30 17:00,31,0.9533,0.9535,0.953,0.9532,375
20131201|2013-10-30 17:30,31,0.9533,0.9534,0.9531,0.9531,50
20131201|2013-10-30 18:00,31,0.953,0.9533,0.9528,0.9532,128
20131201|2013-10-30 18:30,31,0.9531,0.9532,0.9529,0.953,80
20131201|2013-10-30 19:00,31,0.9532,0.9534,0.9532,0.9533,163
20131201|2013-10-30 19:30,31,0.9534,0.9537,0.9533,0.9535,402
20131201|2013-10-30 20:00,31,0.9535,0.9537,0.9532,0.9534,513
20131201|2013-10-30 20:30,31,0.9534,0.9534,0.9531,0.9534,444
20131201|2013-10-30 21:00,31,0.9534,0.9535,0.9533,0.9534,113
20131201|2013-10-30 21:30,31,0.9534,0.9536,0.9533,0.9535,144
20131201|2013-10-30 22:00,31,0.9534,0.9534,0.9533,0.9533,101
20131201|2013-10-30 22:30,31,0.9532,0.9533,0.9529,0.953,131
20131201|2013-10-30 23:00,31,0.9531,0.9531,0.9527,0.9528,357
20131201|2013-10-30 23:30,31,0.9527,0.9528,0.9527,0.9527,59
20131201|2013-10-31 00:00,31,0.9527,0.9527,0.9525,0.9525,121
20131201|2013-10-31 00:30,31,0.9524,0.9529,0.9523,0.9529,486
20131201|2013-10-31 01:00,31,0.9529,0.9529,0.9521,0.9521,326
20131201|2013-10-31 01:30,31,0.9522,0.9528,0.9522,0.9527,212
20131201|2013-10-31 02:00,31,0.9528,0.9533,0.9525,0.9531,702
20131201|2013-10-31 02:30,31,0.9532,0.9539,0.9531,0.9538,473
20131201|2013-10-31 03:00,31,0.9539,0.9546,0.9538,0.9546,1456
20131201|2013-10-31 03:30,31,0.9545,0.9552,0.9545,0.955,925
20131201|2013-10-31 04:00,31,0.9549,0.9551,0.9547,0.9551,497
20131201|2013-10-31 04:30,31,0.9551,0.9555,0.9548,0.955,1053
20131201|2013-10-31 05:00,31,0.955,0.9556,0.9545,0.9555,2207
20131201|2013-10-31 05:30,31,0.9555,0.9561,0.9553,0.9559,1150
20131201|2013-10-31 06:00,31,0.956,0.956,0.9552,0.9552,1164
20131201|2013-10-31 06:30,31,0.9552,0.9553,0.9547,0.9551,1251
20131201|2013-10-31 07:00,31,0.955,0.9553,0.9548,0.9552,1148
20131201|2013-10-31 07:30,31,0.9553,0.9572,0.9549,0.956,5248
20131201|2013-10-31 08:00,31,0.9561,0.957,0.9557,0.9569,2088
20131201|2013-10-31 08:30,31,0.957,0.9589,0.956,0.9567,8255
20131201|2013-10-31 09:00,31,0.9568,0.9573,0.9565,0.9571,3855
20131201|2013-10-31 09:30,31,0.957,0.9574,0.9564,0.9565,4193
20131201|2013-10-31 10:00,31,0.9565,0.957,0.9565,0.9567,2572
20131201|2013-10-31 10:30,31,0.9567,0.958,0.9561,0.9577,6358
20131201|2013-10-31 11:00,31,0.9576,0.9579,0.9569,0.9575,3091
20131201|2013-10-31 11:30,31,0.9574,0.9574,0.957,0.9572,1212
20131201|2013-10-31 12:00,31,0.9572,0.9578,0.957,0.9577,1426
20131201|2013-10-31 12:30,31,0.9577,0.9578,0.9576,0.9577,1017
20131201|2013-10-31 13:00,31,0.9577,0.9592,0.9575,0.9588,2988
20131201|2013-10-31 13:30,31,0.9587,0.9592,0.9585,0.9586,2658
20131201|2013-10-31 14:00,31,0.9586,0.9587,0.9584,0.9585,1454
20131201|2013-10-31 14:30,31,0.9585,0.9586,0.9579,0.9579,1060
20131201|2013-10-31 15:00,31,0.9579,0.9581,0.9575,0.9579,1374
20131201|2013-10-31 15:30,31,0.9578,0.9578,0.9574,0.9577,255
20131201|2013-10-31 17:00,1,0.9574,0.9575,0.9569,0.9573,351
20131201|2013-10-31 17:30,1,0.9572,0.9573,0.9571,0.9573,82
20131201|2013-10-31 18:00,1,0.9573,0.9575,0.9573,0.9574,40
20131201|2013-10-31 18:30,1,0.9574,0.9578,0.9574,0.9577,46
20131201|2013-10-31 19:00,1,0.9576,0.9577,0.9574,0.9575,319
20131201|2013-10-31 19:30,1,0.9577,0.9577,0.9572,0.9575,466
20131201|2013-10-31 20:00,1,0.9575,0.9577,0.9565,0.957,827
20131201|2013-10-31 20:30,1,0.957,0.9572,0.9568,0.9572,103
20131201|2013-10-31 21:00,1,0.9572,0.9576,0.9571,0.9575,140
20131201|2013-10-31 21:30,1,0.9575,0.9577,0.9574,0.9577,126
20131201|2013-10-31 22:00,1,0.9576,0.958,0.9576,0.9579,174
20131201|2013-10-31 22:30,1,0.9579,0.9584,0.9578,0.9584,583
20131201|2013-10-31 23:00,1,0.9583,0.9583,0.958,0.9581,176
20131201|2013-10-31 23:30,1,0.9581,0.9581,0.9577,0.9579,212
20131201|2013-11-01 00:00,1,0.9579,0.958,0.9576,0.9576,115
20131201|2013-11-01 00:30,1,0.9576,0.9578,0.9576,0.9576,83
20131201|2013-11-01 01:00,1,0.9577,0.9579,0.9571,0.9572,574
20131201|2013-11-01 01:30,1,0.9572,0.9575,0.9571,0.9575,447
20131201|2013-11-01 02:00,1,0.9575,0.958,0.9575,0.9579,479
20131201|2013-11-01 02:30,1,0.9579,0.9584,0.9576,0.9578,604
20131201|2013-11-01 03:00,1,0.9578,0.958,0.9571,0.958,2908
20131201|2013-11-01 03:30,1,0.958,0.9584,0.9578,0.9583,879
20131201|2013-11-01 04:00,1,0.9583,0.9588,0.958,0.9585,956
20131201|2013-11-01 04:30,1,0.9585,0.959,0.958,0.9586,855
20131201|2013-11-01 05:00,1,0.9585,0.9587,0.9578,0.9578,1415
20131201|2013-11-01 05:30,1,0.9578,0.958,0.9577,0.9579,797
20131201|2013-11-01 06:00,1,0.9578,0.9589,0.9578,0.9587,1330
20131201|2013-11-01 06:30,1,0.9587,0.9594,0.9586,0.9586,1383
20131201|2013-11-01 07:00,1,0.9585,0.959,0.9585,0.9588,1396
20131201|2013-11-01 07:30,1,0.9588,0.9589,0.9582,0.9582,1097
20131201|2013-11-01 08:00,1,0.9582,0.9585,0.9575,0.9576,2677
20131201|2013-11-01 08:30,1,0.9576,0.9577,0.9565,0.9572,4348
20131201|2013-11-01 09:00,1,0.9572,0.9572,0.9554,0.956,6090
20131201|2013-11-01 09:30,1,0.956,0.9578,0.9555,0.9575,4982
20131201|2013-11-01 10:00,1,0.9575,0.9577,0.9565,0.9565,3188
20131201|2013-11-01 10:30,1,0.9565,0.9568,0.9563,0.9565,2263
20131201|2013-11-01 11:00,1,0.9565,0.9569,0.9562,0.9567,1773
20131201|2013-11-01 11:30,1,0.9567,0.957,0.9566,0.9567,954
20131201|2013-11-01 12:00,1,0.9566,0.9567,0.9564,0.9564,944
20131201|2013-11-01 12:30,1,0.9564,0.9571,0.9563,0.957,1388
20131201|2013-11-01 13:00,1,0.957,0.9575,0.9569,0.9574,983
20131201|2013-11-01 13:30,1,0.9574,0.9579,0.9572,0.9579,2750
20131201|2013-11-01 14:00,1,0.9578,0.9581,0.9577,0.958,936
20131201|2013-11-01 14:30,1,0.958,0.9581,0.9578,0.9579,1265
20131201|2013-11-01 15:00,1,0.9579,0.9584,0.9579,0.9579,311
20131201|2013-11-01 15:30,1,0.958,0.9586,0.958,0.9582,425
20131201|2013-11-03 17:00,4,0.9585,0.9587,0.9584,0.9586,77
20131201|2013-11-03 17:30,4,0.9586,0.959,0.9586,0.9589,75
20131201|2013-11-03 18:00,4,0.959,0.959,0.9587,0.9589,423
20131201|2013-11-03 18:30,4,0.959,0.9596,0.959,0.9592,824
20131201|2013-11-03 19:00,4,0.9592,0.9593,0.9591,0.9591,145
20131201|2013-11-03 19:30,4,0.9591,0.9591,0.9588,0.9589,95
20131201|2013-11-03 20:00,4,0.9588,0.959,0.9588,0.959,105
20131201|2013-11-03 20:30,4,0.9589,0.9589,0.9587,0.9587,238
20131201|2013-11-03 21:00,4,0.9587,0.9587,0.9578,0.9584,1165
20131201|2013-11-03 21:30,4,0.9584,0.9585,0.9583,0.9585,139
20131201|2013-11-03 22:00,4,0.9585,0.9588,0.9584,0.9588,163
20131201|2013-11-03 22:30,4,0.9587,0.9587,0.9586,0.9587,75
20131201|2013-11-03 23:00,4,0.9586,0.9591,0.9586,0.959,101
20131201|2013-11-03 23:30,4,0.9589,0.959,0.9588,0.9588,53
20131201|2013-11-04 00:00,4,0.9589,0.959,0.9588,0.9588,36
20131201|2013-11-04 00:30,4,0.9588,0.9591,0.9587,0.9591,143
20131201|2013-11-04 01:00,4,0.959,0.9595,0.959,0.9594,569
20131201|2013-11-04 01:30,4,0.9595,0.9595,0.9592,0.9595,246
20131201|2013-11-04 02:00,4,0.9596,0.9596,0.9585,0.959,1157
20131201|2013-11-04 02:30,4,0.959,0.9597,0.9588,0.9594,720
20131201|2013-11-04 03:00,4,0.9593,0.96,0.9593,0.9598,1693
20131201|2013-11-04 03:30,4,0.9598,0.9599,0.9594,0.9595,329
20131201|2013-11-04 04:00,4,0.9596,0.9596,0.9594,0.9595,556
20131201|2013-11-04 04:30,4,0.9595,0.9596,0.9593,0.9594,273
20131201|2013-11-04 05:00,4,0.9593,0.9599,0.9592,0.9599,378
20131201|2013-11-04 05:30,4,0.9599,0.9607,0.9599,0.9604,715
20131201|2013-11-04 06:00,4,0.9604,0.9606,0.96,0.9601,1003
20131201|2013-11-04 06:30,4,0.9602,0.9605,0.96,0.9605,510
20131201|2013-11-04 07:00,4,0.9605,0.9607,0.9601,0.9602,897
20131201|2013-11-04 07:30,4,0.9602,0.9603,0.9598,0.9599,851
20131201|2013-11-04 08:00,4,0.9599,0.9601,0.9592,0.9593,1395
20131201|2013-11-04 08:30,4,0.9593,0.9597,0.9589,0.9596,2014
20131201|2013-11-04 09:00,4,0.9597,0.9597,0.959,0.9593,1554
20131201|2013-11-04 09:30,4,0.9593,0.9598,0.9591,0.9597,1981
20131201|2013-11-04 10:00,4,0.9597,0.9598,0.9591,0.9592,1789
20131201|2013-11-04 10:30,4,0.9592,0.9594,0.9589,0.9591,1220
20131201|2013-11-04 11:00,4,0.9592,0.9592,0.9583,0.9585,1835
20131201|2013-11-04 11:30,4,0.9585,0.9586,0.9582,0.9583,627
20131201|2013-11-04 12:00,4,0.9582,0.9585,0.9581,0.9585,616
20131201|2013-11-04 12:30,4,0.9584,0.9585,0.9582,0.9584,532
20131201|2013-11-04 13:00,4,0.9584,0.9585,0.9583,0.9585,613
20131201|2013-11-04 13:30,4,0.9586,0.9586,0.9583,0.9585,892
20131201|2013-11-04 14:00,4,0.9585,0.9587,0.9584,0.9587,426
20131201|2013-11-04 14:30,4,0.9587,0.959,0.9585,0.9588,721
20131201|2013-11-04 15:00,4,0.9589,0.9589,0.9584,0.9585,452
20131201|2013-11-04 15:30,4,0.9585,0.9588,0.9582,0.9586,657
20131201|2013-11-04 17:00,5,0.9583,0.9584,0.9581,0.9583,129
20131201|2013-11-04 17:30,5,0.9584,0.9585,0.9584,0.9585,38
20131201|2013-11-04 18:00,5,0.9586,0.9587,0.9585,0.9587,89
20131201|2013-11-04 18:30,5,0.9586,0.9589,0.9585,0.9589,181
20131201|2013-11-04 19:00,5,0.9588,0.9589,0.9581,0.9582,675
20131201|2013-11-04 19:30,5,0.9581,0.9581,0.9575,0.9576,540
20131201|2013-11-04 20:00,5,0.9576,0.958,0.9576,0.9578,123
20131201|2013-11-04 20:30,5,0.9578,0.9578,0.9576,0.9577,233
20131201|2013-11-04 21:00,5,0.9577,0.9577,0.9574,0.9575,111
20131201|2013-11-04 21:30,5,0.9574,0.9574,0.9567,0.957,616
20131201|2013-11-04 22:00,5,0.957,0.957,0.9568,0.957,53
20131201|2013-11-04 22:30,5,0.957,0.957,0.9566,0.9567,131
20131201|2013-11-04 23:00,5,0.9567,0.9569,0.9566,0.9568,45
20131201|2013-11-04 23:30,5,0.9568,0.9569,0.9567,0.9569,77
20131201|2013-11-05 00:00,5,0.957,0.957,0.9568,0.9568,59
20131201|2013-11-05 00:30,5,0.9567,0.9568,0.9566,0.9568,255
20131201|2013-11-05 01:00,5,0.9568,0.9571,0.9566,0.9566,407
20131201|2013-11-05 01:30,5,0.9566,0.9567,0.9559,0.9559,811
20131201|2013-11-05 02:00,5,0.9559,0.9562,0.9559,0.956,744
20131201|2013-11-05 02:30,5,0.9561,0.9561,0.9557,0.9559,572
20131201|2013-11-05 03:00,5,0.9559,0.9572,0.9559,0.9572,1329
20131201|2013-11-05 03:30,5,0.9572,0.9572,0.9563,0.9568,1098
20131201|2013-11-05 04:00,5,0.9569,0.9575,0.9567,0.9575,1436
20131201|2013-11-05 04:30,5,0.9575,0.9575,0.9571,0.9574,518
20131201|2013-11-05 05:00,5,0.9574,0.9578,0.9567,0.957,1319
20131201|2013-11-05 05:30,5,0.957,0.958,0.9563,0.9576,2435
20131201|2013-11-05 06:00,5,0.9577,0.9581,0.9575,0.9581,993
20131201|2013-11-05 06:30,5,0.958,0.9582,0.9576,0.958,814
20131201|2013-11-05 07:00,5,0.9581,0.9581,0.9571,0.9573,1374
20131201|2013-11-05 07:30,5,0.9571,0.9572,0.9557,0.9564,3037
20131201|2013-11-05 08:00,5,0.9564,0.9569,0.9563,0.9566,1472
20131201|2013-11-05 08:30,5,0.9566,0.9569,0.9562,0.9568,1451
20131201|2013-11-05 09:00,5,0.9567,0.9568,0.9556,0.9564,3048
20131201|2013-11-05 09:30,5,0.9565,0.9568,0.9561,0.9562,1780
20131201|2013-11-05 10:00,5,0.9562,0.9567,0.956,0.9561,1564
20131201|2013-11-05 10:30,5,0.956,0.9563,0.9559,0.9561,978
20131201|2013-11-05 11:00,5,0.9561,0.9563,0.9557,0.9558,1000
20131201|2013-11-05 11:30,5,0.9558,0.9558,0.9552,0.9554,1295
20131201|2013-11-05 12:00,5,0.9554,0.956,0.9554,0.9559,708
20131201|2013-11-05 12:30,5,0.9559,0.9559,0.9552,0.9552,648
20131201|2013-11-05 13:00,5,0.9552,0.9554,0.9551,0.9553,678
20131201|2013-11-05 13:30,5,0.9553,0.9553,0.9546,0.9548,1390
20131201|2013-11-05 14:00,5,0.9549,0.9552,0.9548,0.9552,919
20131201|2013-11-05 14:30,5,0.9552,0.9554,0.9551,0.9551,702
20131201|2013-11-05 15:00,5,0.9552,0.9554,0.9551,0.9553,283
20131201|2013-11-05 15:30,5,0.9552,0.9557,0.9552,0.9556,220
20131201|2013-11-05 17:00,6,0.9556,0.9558,0.9555,0.9556,170
20131201|2013-11-05 17:30,6,0.9557,0.9559,0.9555,0.9559,55
20131201|2013-11-05 18:00,6,0.9559,0.956,0.9558,0.956,33
20131201|2013-11-05 18:30,6,0.956,0.9561,0.9554,0.9554,255
20131201|2013-11-05 19:00,6,0.9554,0.9555,0.9553,0.9553,46
20131201|2013-11-05 19:30,6,0.9553,0.9553,0.955,0.9552,125
20131201|2013-11-05 20:00,6,0.9552,0.9553,0.9551,0.9552,17
20131201|2013-11-05 20:30,6,0.9553,0.9558,0.9553,0.9557,261
20131201|2013-11-05 21:00,6,0.9557,0.9559,0.9556,0.9559,143
20131201|2013-11-05 21:30,6,0.956,0.9566,0.9559,0.9563,476
20131201|2013-11-05 22:00,6,0.9563,0.9565,0.9561,0.9565,210
20131201|2013-11-05 22:30,6,0.9565,0.9568,0.9565,0.9567,294
20131201|2013-11-05 23:00,6,0.9566,0.9566,0.9562,0.9564,224
20131201|2013-11-05 23:30,6,0.9563,0.9564,0.9562,0.9563,59
20131201|2013-11-06 00:00,6,0.9563,0.9567,0.9563,0.9567,95
20131201|2013-11-06 00:30,6,0.9566,0.9568,0.9563,0.9563,603
20131201|2013-11-06 01:00,6,0.9564,0.9564,0.956,0.9561,421
20131201|2013-11-06 01:30,6,0.956,0.9563,0.9559,0.956,437
20131201|2013-11-06 02:00,6,0.956,0.9562,0.9555,0.9558,774
20131201|2013-11-06 02:30,6,0.9558,0.9563,0.9558,0.9562,465
20131201|2013-11-06 03:00,6,0.9562,0.9564,0.956,0.9563,535
20131201|2013-11-06 03:30,6,0.9563,0.9566,0.9561,0.9566,503
20131201|2013-11-06 04:00,6,0.9565,0.957,0.9563,0.957,713
20131201|2013-11-06 04:30,6,0.9571,0.9573,0.9569,0.9569,534
20131201|2013-11-06 05:00,6,0.9569,0.9571,0.9569,0.9569,427
20131201|2013-11-06 05:30,6,0.9568,0.9568,0.9561,0.9562,567
20131201|2013-11-06 06:00,6,0.9561,0.9564,0.956,0.9563,455
20131201|2013-11-06 06:30,6,0.9564,0.957,0.9564,0.9569,618
20131201|2013-11-06 07:00,6,0.9569,0.9573,0.9568,0.9573,1226
20131201|2013-11-06 07:30,6,0.9572,0.9572,0.956,0.9561,1415
20131201|2013-11-06 08:00,6,0.9561,0.9568,0.9561,0.9566,1162
20131201|2013-11-06 08:30,6,0.9567,0.9576,0.9567,0.957,2338
20131201|2013-11-06 09:00,6,0.9571,0.9594,0.9571,0.9588,7072
20131201|2013-11-06 09:30,6,0.9588,0.9593,0.9583,0.9592,2227
20131201|2013-11-06 10:00,6,0.9592,0.9592,0.9583,0.9589,2197
20131201|2013-11-06 10:30,6,0.959,0.9591,0.9586,0.9588,2048
20131201|2013-11-06 11:00,6,0.9587,0.9588,0.9584,0.9584,1374
20131201|2013-11-06 11:30,6,0.9585,0.9589,0.9584,0.9584,1268
20131201|2013-11-06 12:00,6,0.9584,0.9587,0.9584,0.9585,702
20131201|2013-11-06 12:30,6,0.9586,0.9587,0.9585,0.9587,327
20131201|2013-11-06 13:00,6,0.9587,0.9589,0.9585,0.9589,1031
20131201|2013-11-06 13:30,6,0.9589,0.959,0.9586,0.9588,1239
20131201|2013-11-06 14:00,6,0.9587,0.9592,0.9587,0.9591,642
20131201|2013-11-06 14:30,6,0.959,0.9591,0.9587,0.9589,929
20131201|2013-11-06 15:00,6,0.9589,0.959,0.9587,0.9588,201
20131201|2013-11-06 15:30,6,0.9587,0.9589,0.9587,0.9588,667
20131201|2013-11-06 17:00,7,0.9584,0.9587,0.9584,0.9587,512
20131201|2013-11-06 17:30,7,0.9586,0.9587,0.9585,0.9586,69
20131201|2013-11-06 18:00,7,0.9587,0.9587,0.9586,0.9587,33
20131201|2013-11-06 18:30,7,0.9586,0.9588,0.9583,0.9586,196
20131201|2013-11-06 19:00,7,0.9587,0.9588,0.9584,0.9588,218
20131201|2013-11-06 19:30,7,0.9588,0.9589,0.9587,0.9587,137
20131201|2013-11-06 20:00,7,0.9587,0.9587,0.9585,0.9587,175
20131201|2013-11-06 20:30,7,0.9586,0.9588,0.9586,0.9586,99
20131201|2013-11-06 21:00,7,0.9586,0.9587,0.9586,0.9586,24
20131201|2013-11-06 21:30,7,0.9586,0.9586,0.9585,0.9586,15
20131201|2013-11-06 22:00,7,0.9586,0.9587,0.9586,0.9587,60
20131201|2013-11-06 22:30,7,0.9587,0.9587,0.9586,0.9587,21
20131201|2013-11-06 23:00,7,0.9587,0.9589,0.9587,0.9587,19
20131201|2013-11-06 23:30,7,0.9588,0.9589,0.9588,0.9589,81
20131201|2013-11-07 00:00,7,0.9589,0.959,0.9588,0.9588,125
20131201|2013-11-07 00:30,7,0.9589,0.9589,0.9588,0.9588,33
20131201|2013-11-07 01:00,7,0.9587,0.9588,0.9584,0.9586,299
20131201|2013-11-07 01:30,7,0.9586,0.9592,0.9586,0.9592,234
20131201|2013-11-07 02:00,7,0.9591,0.9592,0.9588,0.959,579
20131201|2013-11-07 02:30,7,0.959,0.9592,0.959,0.9591,214
20131201|2013-11-07 03:00,7,0.9591,0.9591,0.9588,0.959,361
20131201|2013-11-07 03:30,7,0.959,0.9591,0.9587,0.959,305
20131201|2013-11-07 04:00,7,0.959,0.9596,0.9589,0.9595,661
20131201|2013-11-07 04:30,7,0.9595,0.9599,0.9593,0.9597,843
20131201|2013-11-07 05:00,7,0.9597,0.96,0.9596,0.9598,464
20131201|2013-11-07 05:30,7,0.9597,0.9598,0.9596,0.9598,228
20131201|2013-11-07 06:00,7,0.9597,0.96,0.9593,0.9594,1240
20131201|2013-11-07 06:30,7,0.9595,0.9595,0.9582,0.9584,3926
20131201|2013-11-07 07:00,7,0.9584,0.9591,0.9576,0.9585,3473
20131201|2013-11-07 07:30,7,0.9583,0.9584,0.9559,0.9563,6003
20131201|2013-11-07 08:00,7,0.9562,0.957,0.956,0.9569,2606
20131201|2013-11-07 08:30,7,0.9569,0.9575,0.9568,0.9569,2792
20131201|2013-11-07 09:00,7,0.9569,0.9574,0.9562,0.9564,2246
20131201|2013-11-07 09:30,7,0.9565,0.9569,0.9561,0.9562,1916
20131201|2013-11-07 10:00,7,0.9562,0.9566,0.9557,0.9564,3668
20131201|2013-11-07 10:30,7,0.9564,0.9568,0.9563,0.9567,895
20131201|2013-11-07 11:00,7,0.9567,0.9567,0.9562,0.9562,1255
20131201|2013-11-07 11:30,7,0.9561,0.9565,0.956,0.956,1759
20131201|2013-11-07 12:00,7,0.956,0.9567,0.9559,0.9565,1237
20131201|2013-11-07 12:30,7,0.9566,0.957,0.9561,0.9565,2215
20131201|2013-11-07 13:00,7,0.9566,0.9567,0.9558,0.9559,1468
20131201|2013-11-07 13:30,7,0.9559,0.9566,0.9557,0.9563,2421
20131201|2013-11-07 14:00,7,0.9564,0.9565,0.9556,0.9557,688
20131201|2013-11-07 14:30,7,0.9556,0.9556,0.9547,0.9549,2090
20131201|2013-11-07 15:00,7,0.955,0.9555,0.9549,0.9554,459
20131201|2013-11-07 15:30,7,0.9554,0.9554,0.9549,0.955,211
20131201|2013-11-07 17:00,8,0.9555,0.9557,0.9554,0.9556,164
20131201|2013-11-07 17:30,8,0.9556,0.9558,0.9556,0.9557,44
20131201|2013-11-07 18:00,8,0.9557,0.9559,0.9556,0.9558,97
20131201|2013-11-07 18:30,8,0.9557,0.9558,0.9551,0.9557,336
20131201|2013-11-07 19:00,8,0.9558,0.9562,0.9558,0.9559,244
20131201|2013-11-07 19:30,8,0.9559,0.9561,0.9557,0.956,148
20131201|2013-11-07 20:00,8,0.956,0.956,0.9559,0.9559,25
20131201|2013-11-07 20:30,8,0.9559,0.9564,0.9559,0.956,399
20131201|2013-11-07 21:00,8,0.956,0.956,0.9559,0.9559,37
20131201|2013-11-07 21:30,8,0.956,0.956,0.9558,0.9558,114
20131201|2013-11-07 22:00,8,0.9559,0.956,0.9558,0.9558,102
20131201|2013-11-07 22:30,8,0.9558,0.9559,0.9558,0.9559,54
20131201|2013-11-07 23:00,8,0.9558,0.9559,0.9557,0.9557,78
20131201|2013-11-07 23:30,8,0.9557,0.9558,0.9556,0.9557,132
20131201|2013-11-08 00:00,8,0.9556,0.9558,0.9555,0.9556,359
20131201|2013-11-08 00:30,8,0.9556,0.9559,0.9556,0.9558,426
20131201|2013-11-08 01:00,8,0.9558,0.9559,0.9557,0.9559,371
20131201|2013-11-08 01:30,8,0.9558,0.9558,0.9551,0.9551,502
20131201|2013-11-08 02:00,8,0.9551,0.9551,0.9547,0.9547,567
20131201|2013-11-08 02:30,8,0.9547,0.9552,0.9543,0.9551,1201
20131201|2013-11-08 03:00,8,0.9552,0.9553,0.9547,0.9547,394
20131201|2013-11-08 03:30,8,0.9547,0.9551,0.9547,0.955,462
20131201|2013-11-08 04:00,8,0.955,0.9552,0.9548,0.9549,320
20131201|2013-11-08 04:30,8,0.9549,0.9549,0.9546,0.9547,463
20131201|2013-11-08 05:00,8,0.9548,0.9551,0.9547,0.955,631
20131201|2013-11-08 05:30,8,0.955,0.9553,0.955,0.9552,440
20131201|2013-11-08 06:00,8,0.9553,0.9556,0.9551,0.9556,835
20131201|2013-11-08 06:30,8,0.9556,0.9558,0.9549,0.9549,1651
20131201|2013-11-08 07:00,8,0.9549,0.9563,0.9546,0.9557,1980
20131201|2013-11-08 07:30,8,0.9557,0.9562,0.9518,0.9529,11996
20131201|2013-11-08 08:00,8,0.9529,0.953,0.951,0.952,5626
20131201|2013-11-08 08:30,8,0.9521,0.9527,0.9514,0.9526,4407
20131201|2013-11-08 09:00,8,0.9526,0.9527,0.9514,0.9515,3435
20131201|2013-11-08 09:30,8,0.9515,0.9526,0.9514,0.9524,3066
20131201|2013-11-08 10:00,8,0.9524,0.9525,0.952,0.9523,1464
20131201|2013-11-08 10:30,8,0.9522,0.953,0.952,0.9527,2080
20131201|2013-11-08 11:00,8,0.9527,0.9534,0.9525,0.9532,1955
20131201|2013-11-08 11:30,8,0.9531,0.9531,0.9523,0.9524,1913
20131201|2013-11-08 12:00,8,0.9524,0.9527,0.9516,0.9526,2811
20131201|2013-11-08 12:30,8,0.9526,0.9529,0.9525,0.9526,862
20131201|2013-11-08 13:00,8,0.9527,0.9528,0.9523,0.9526,607
20131201|2013-11-08 13:30,8,0.9526,0.9527,0.9523,0.9526,728
20131201|2013-11-08 14:00,8,0.9525,0.953,0.9524,0.9529,1032
20131201|2013-11-08 14:30,8,0.9529,0.9537,0.9529,0.9536,1189
20131201|2013-11-08 15:00,8,0.9536,0.9538,0.9532,0.9534,420
20131201|2013-11-08 15:30,8,0.9536,0.9537,0.9533,0.9533,186
20131201|2013-11-10 17:00,11,0.953,0.9533,0.9528,0.953,478
20131201|2013-11-10 17:30,11,0.953,0.953,0.9527,0.9529,132
20131201|2013-11-10 18:00,11,0.9529,0.9535,0.9529,0.9532,796
20131201|2013-11-10 18:30,11,0.9533,0.9535,0.9531,0.9533,571
20131201|2013-11-10 19:00,11,0.9533,0.9537,0.9532,0.9537,144
20131201|2013-11-10 19:30,11,0.9537,0.9541,0.9534,0.9538,792
20131201|2013-11-10 20:00,11,0.9537,0.9539,0.9536,0.9537,108
20131201|2013-11-10 20:30,11,0.9537,0.9538,0.9536,0.9536,187
20131201|2013-11-10 21:00,11,0.9536,0.9538,0.9536,0.9537,118
20131201|2013-11-10 21:30,11,0.9538,0.9538,0.9531,0.9532,406
20131201|2013-11-10 22:00,11,0.9532,0.9536,0.9532,0.9534,299
20131201|2013-11-10 22:30,11,0.9535,0.9539,0.9535,0.9539,277
20131201|2013-11-10 23:00,11,0.9539,0.9539,0.9538,0.9539,69
20131201|2013-11-10 23:30,11,0.9538,0.954,0.9537,0.9537,121
20131201|2013-11-11 00:00,11,0.9536,0.9537,0.9534,0.9535,430
20131201|2013-11-11 00:30,11,0.9536,0.9539,0.9535,0.9538,189
20131201|2013-11-11 01:00,11,0.9538,0.9542,0.9537,0.9539,628
20131201|2013-11-11 01:30,11,0.9539,0.9542,0.9537,0.9542,552
20131201|2013-11-11 02:00,11,0.9542,0.9545,0.9541,0.9543,741
20131201|2013-11-11 02:30,11,0.9542,0.9545,0.9539,0.9543,677
20131201|2013-11-11 03:00,11,0.9542,0.9542,0.9539,0.954,420
20131201|2013-11-11 03:30,11,0.954,0.9541,0.9539,0.954,331
20131201|2013-11-11 04:00,11,0.954,0.9547,0.9538,0.9546,664
20131201|2013-11-11 04:30,11,0.9546,0.9546,0.954,0.9542,446
20131201|2013-11-11 05:00,11,0.9542,0.9543,0.954,0.954,292
20131201|2013-11-11 05:30,11,0.9541,0.9543,0.9539,0.9541,507
20131201|2013-11-11 06:00,11,0.9541,0.9543,0.954,0.9542,239
20131201|2013-11-11 06:30,11,0.9541,0.9543,0.9541,0.9542,299
20131201|2013-11-11 07:00,11,0.9542,0.9542,0.9536,0.9537,696
20131201|2013-11-11 07:30,11,0.9537,0.9539,0.9533,0.9533,1467
20131201|2013-11-11 08:00,11,0.9532,0.9537,0.9529,0.9532,1848
20131201|2013-11-11 08:30,11,0.9532,0.9535,0.9531,0.9534,1138
20131201|2013-11-11 09:00,11,0.9534,0.9538,0.9532,0.9536,1226
20131201|2013-11-11 09:30,11,0.9536,0.9541,0.9532,0.9541,1866
20131201|2013-11-11 10:00,11,0.954,0.954,0.9535,0.9537,1308
20131201|2013-11-11 10:30,11,0.9536,0.954,0.9534,0.9535,1006
20131201|2013-11-11 11:00,11,0.9536,0.9537,0.9533,0.9537,784
20131201|2013-11-11 11:30,11,0.9536,0.9537,0.9533,0.9534,709
20131201|2013-11-11 12:00,11,0.9534,0.9535,0.9533,0.9535,304
20131201|2013-11-11 12:30,11,0.9534,0.9537,0.9534,0.9537,272
20131201|2013-11-11 13:00,11,0.9537,0.9537,0.9536,0.9537,283
20131201|2013-11-11 13:30,11,0.9537,0.954,0.9534,0.954,789
20131201|2013-11-11 14:00,11,0.9539,0.954,0.9537,0.9539,306
20131201|2013-11-11 14:30,11,0.9539,0.9543,0.9537,0.9538,949
20131201|2013-11-11 15:00,11,0.9538,0.9541,0.9538,0.954,351
20131201|2013-11-11 15:30,11,0.954,0.9541,0.9537,0.9539,174
20131201|2013-11-11 17:00,12,0.9542,0.9543,0.9541,0.9543,124
20131201|2013-11-11 17:30,12,0.9542,0.9543,0.9542,0.9543,88
20131201|2013-11-11 18:00,12,0.9543,0.9543,0.9541,0.9542,145
20131201|2013-11-11 18:30,12,0.9541,0.9545,0.9538,0.9544,436
20131201|2013-11-11 19:00,12,0.9545,0.9548,0.9537,0.9537,558
20131201|2013-11-11 19:30,12,0.9538,0.9539,0.9537,0.9539,237
20131201|2013-11-11 20:00,12,0.9538,0.9538,0.9531,0.9532,379
20131201|2013-11-11 20:30,12,0.9532,0.9532,0.9529,0.9529,338
20131201|2013-11-11 21:00,12,0.9529,0.953,0.9527,0.953,228
20131201|2013-11-11 21:30,12,0.953,0.9531,0.9529,0.9531,40
20131201|2013-11-11 22:00,12,0.9531,0.9532,0.9531,0.9532,94
20131201|2013-11-11 22:30,12,0.9532,0.9532,0.953,0.953,54
20131201|2013-11-11 23:00,12,0.953,0.9531,0.9528,0.9529,63
20131201|2013-11-11 23:30,12,0.953,0.9532,0.9529,0.9532,315
20131201|2013-11-12 00:00,12,0.9532,0.9534,0.9532,0.9533,182
20131201|2013-11-12 00:30,12,0.9534,0.9534,0.953,0.9532,206
20131201|2013-11-12 01:00,12,0.9532,0.9533,0.9525,0.9527,1139
20131201|2013-11-12 01:30,12,0.9528,0.9531,0.9527,0.9531,237
20131201|2013-11-12 02:00,12,0.953,0.953,0.9521,0.9521,1112
20131201|2013-11-12 02:30,12,0.9521,0.9522,0.9517,0.9517,653
20131201|2013-11-12 03:00,12,0.9517,0.9518,0.9512,0.9512,1702
20131201|2013-11-12 03:30,12,0.9512,0.9528,0.9511,0.9527,2659
20131201|2013-11-12 04:00,12,0.9527,0.9528,0.9523,0.9527,775
20131201|2013-11-12 04:30,12,0.9526,0.9527,0.9522,0.9524,725
20131201|2013-11-12 05:00,12,0.9524,0.9524,0.9519,0.9519,685
20131201|2013-11-12 05:30,12,0.952,0.952,0.9508,0.9508,1432
20131201|2013-11-12 06:00,12,0.9508,0.9518,0.9508,0.9518,1589
20131201|2013-11-12 06:30,12,0.9518,0.9524,0.9517,0.9518,1509
20131201|2013-11-12 07:00,12,0.9518,0.9526,0.9517,0.9523,1820
20131201|2013-11-12 07:30,12,0.9523,0.953,0.9523,0.9526,1316
20131201|2013-11-12 08:00,12,0.9526,0.9532,0.9522,0.9532,1703
20131201|2013-11-12 08:30,12,0.9532,0.9537,0.9531,0.9533,4793
20131201|2013-11-12 09:00,12,0.9533,0.9534,0.9522,0.9524,2726
20131201|2013-11-12 09:30,12,0.9524,0.953,0.9521,0.9522,1590
20131201|2013-11-12 10:00,12,0.9522,0.9523,0.9517,0.9519,1945
20131201|2013-11-12 10:30,12,0.952,0.9522,0.9512,0.9515,2525
20131201|2013-11-12 11:00,12,0.9514,0.9526,0.9513,0.9523,2209
20131201|2013-11-12 11:30,12,0.9522,0.9529,0.9521,0.9527,1777
20131201|2013-11-12 12:00,12,0.9527,0.9527,0.9523,0.9525,913
20131201|2013-11-12 12:30,12,0.9524,0.9524,0.952,0.9521,527
20131201|2013-11-12 13:00,12,0.952,0.9521,0.9519,0.9521,420
20131201|2013-11-12 13:30,12,0.9521,0.9525,0.952,0.9524,998
20131201|2013-11-12 14:00,12,0.9523,0.9524,0.9518,0.9521,935
20131201|2013-11-12 14:30,12,0.9521,0.9523,0.9519,0.9523,570
20131201|2013-11-12 15:00,12,0.9522,0.9524,0.9522,0.9522,200
20131201|2013-11-12 15:30,12,0.9522,0.9524,0.952,0.9521,247
20131201|2013-11-12 17:00,13,0.9523,0.9523,0.9519,0.952,154
20131201|2013-11-12 17:30,13,0.9521,0.9523,0.9521,0.9522,17
20131201|2013-11-12 18:00,13,0.9522,0.9522,0.9521,0.9521,12
20131201|2013-11-12 18:30,13,0.9521,0.9523,0.9519,0.9523,50
20131201|2013-11-12 19:00,13,0.9524,0.9525,0.9521,0.9525,249
20131201|2013-11-12 19:30,13,0.9526,0.9527,0.9524,0.9525,62
20131201|2013-11-12 20:00,13,0.9525,0.9526,0.9525,0.9525,51
20131201|2013-11-12 20:30,13,0.9525,0.9526,0.9525,0.9525,42
20131201|2013-11-12 21:00,13,0.9525,0.9525,0.9525,0.9525,34
20131201|2013-11-12 21:30,13,0.9525,0.9527,0.9525,0.9527,216
20131201|2013-11-12 22:00,13,0.9527,0.9527,0.9525,0.9527,68
20131201|2013-11-12 22:30,13,0.9527,0.9529,0.9527,0.9529,109
20131201|2013-11-12 23:00,13,0.9529,0.9529,0.9526,0.9526,95
20131201|2013-11-12 23:30,13,0.9526,0.9526,0.9523,0.9523,181
20131201|2013-11-13 00:00,13,0.9524,0.9525,0.9524,0.9524,19
20131201|2013-11-13 00:30,13,0.9525,0.9527,0.9525,0.9525,102
20131201|2013-11-13 01:00,13,0.9525,0.9529,0.9525,0.9529,357
20131201|2013-11-13 01:30,13,0.9529,0.9532,0.9527,0.953,546
20131201|2013-11-13 02:00,13,0.9531,0.9533,0.9527,0.9532,940
20131201|2013-11-13 02:30,13,0.9533,0.9533,0.9529,0.9532,638
20131201|2013-11-13 03:00,13,0.9532,0.9533,0.9526,0.9532,770
20131201|2013-11-13 03:30,13,0.9532,0.9534,0.9526,0.9527,676
20131201|2013-11-13 04:00,13,0.9527,0.953,0.9526,0.9528,438
20131201|2013-11-13 04:30,13,0.9529,0.9529,0.9519,0.952,753
20131201|2013-11-13 05:00,13,0.952,0.9526,0.9519,0.9522,622
20131201|2013-11-13 05:30,13,0.9522,0.9527,0.9521,0.9526,730
20131201|2013-11-13 06:00,13,0.9526,0.9533,0.9524,0.9528,870
20131201|2013-11-13 06:30,13,0.9528,0.953,0.9526,0.9527,532
20131201|2013-11-13 07:00,13,0.9527,0.9531,0.9524,0.9529,1152
20131201|2013-11-13 07:30,13,0.9529,0.9532,0.9528,0.953,1230
20131201|2013-11-13 08:00,13,0.953,0.9531,0.9522,0.9524,1508
20131201|2013-11-13 08:30,13,0.9523,0.9531,0.9522,0.953,1916
20131201|2013-11-13 09:00,13,0.9531,0.9531,0.9524,0.9528,1352
20131201|2013-11-13 09:30,13,0.9528,0.9534,0.9525,0.9534,2491
20131201|2013-11-13 10:00,13,0.9534,0.9545,0.9532,0.9541,3648
20131201|2013-11-13 10:30,13,0.9541,0.9548,0.9539,0.9544,2882
20131201|2013-11-13 11:00,13,0.9544,0.9548,0.9542,0.9547,1202
20131201|2013-11-13 11:30,13,0.9548,0.9557,0.9548,0.9554,3008
20131201|2013-11-13 12:00,13,0.9554,0.9554,0.9546,0.9548,1154
20131201|2013-11-13 12:30,13,0.9548,0.9551,0.9546,0.9548,910
20131201|2013-11-13 13:00,13,0.9548,0.9549,0.9544,0.9547,1231
20131201|2013-11-13 13:30,13,0.9546,0.9548,0.9545,0.9546,1148
20131201|2013-11-13 14:00,13,0.9546,0.9549,0.9546,0.9549,416
20131201|2013-11-13 14:30,13,0.9548,0.9554,0.9548,0.9551,1159
20131201|2013-11-13 15:00,13,0.9551,0.9551,0.9546,0.9548,424
20131201|2013-11-13 15:30,13,0.9549,0.956,0.9549,0.9555,1403
20131201|2013-11-13 17:00,14,0.9557,0.9559,0.9554,0.9557,386
20131201|2013-11-13 17:30,14,0.9558,0.9563,0.9558,0.9562,351
20131201|2013-11-13 18:00,14,0.9562,0.957,0.9561,0.9569,855
20131201|2013-11-13 18:30,14,0.9569,0.957,0.956,0.956,483
20131201|2013-11-13 19:00,14,0.9561,0.9563,0.9554,0.9554,458
20131201|2013-11-13 19:30,14,0.9554,0.9556,0.9553,0.9554,100
20131201|2013-11-13 20:00,14,0.9554,0.9555,0.9548,0.9549,515
20131201|2013-11-13 20:30,14,0.955,0.9553,0.9548,0.9549,226
20131201|2013-11-13 21:00,14,0.9548,0.9548,0.9543,0.9544,748
20131201|2013-11-13 21:30,14,0.9544,0.9544,0.9538,0.9541,365
20131201|2013-11-13 22:00,14,0.9541,0.9541,0.9539,0.9539,27
20131201|2013-11-13 22:30,14,0.9541,0.9544,0.954,0.9542,379
20131201|2013-11-13 23:00,14,0.9542,0.9544,0.954,0.9543,305
20131201|2013-11-13 23:30,14,0.9544,0.9544,0.9543,0.9543,60
20131201|2013-11-14 00:00,14,0.9542,0.9545,0.9542,0.9542,251
20131201|2013-11-14 00:30,14,0.9541,0.9542,0.9539,0.9541,176
20131201|2013-11-14 01:00,14,0.954,0.9541,0.9536,0.9537,570
20131201|2013-11-14 01:30,14,0.9537,0.954,0.9537,0.9538,402
20131201|2013-11-14 02:00,14,0.9537,0.9542,0.9537,0.9539,796
20131201|2013-11-14 02:30,14,0.9538,0.9538,0.9535,0.9537,350
20131201|2013-11-14 03:00,14,0.9536,0.9537,0.9534,0.9535,418
20131201|2013-11-14 03:30,14,0.9535,0.9538,0.9533,0.9537,753
20131201|2013-11-14 04:00,14,0.9536,0.9538,0.9535,0.9536,529
20131201|2013-11-14 04:30,14,0.9535,0.9536,0.952,0.952,2322
20131201|2013-11-14 05:00,14,0.9519,0.9521,0.9514,0.9516,1096
20131201|2013-11-14 05:30,14,0.9516,0.9518,0.9508,0.9518,1905
20131201|2013-11-14 06:00,14,0.9517,0.9519,0.9514,0.9516,725
20131201|2013-11-14 06:30,14,0.9517,0.9523,0.9516,0.9522,828
20131201|2013-11-14 07:00,14,0.9521,0.9522,0.9514,0.9515,1328
20131201|2013-11-14 07:30,14,0.9516,0.9522,0.9514,0.9516,1919
20131201|2013-11-14 08:00,14,0.9516,0.9519,0.9514,0.9518,1811
20131201|2013-11-14 08:30,14,0.9517,0.952,0.951,0.9512,3359
20131201|2013-11-14 09:00,14,0.9512,0.9515,0.9491,0.9495,12014
20131201|2013-11-14 09:30,14,0.9495,0.9517,0.9492,0.9514,4919
20131201|2013-11-14 10:00,14,0.9513,0.9525,0.9505,0.9516,4996
20131201|2013-11-14 10:30,14,0.9515,0.9521,0.9514,0.9519,2550
20131201|2013-11-14 11:00,14,0.9518,0.9527,0.9518,0.9526,1477
20131201|2013-11-14 11:30,14,0.9525,0.9544,0.9525,0.954,3757
20131201|2013-11-14 12:00,14,0.954,0.954,0.9532,0.9533,1512
20131201|2013-11-14 12:30,14,0.9532,0.9533,0.9527,0.9529,1436
20131201|2013-11-14 13:00,14,0.953,0.9532,0.9528,0.9529,661
20131201|2013-11-14 13:30,14,0.9529,0.9532,0.9528,0.9531,1512
20131201|2013-11-14 14:00,14,0.9531,0.9541,0.9531,0.9541,1184
20131201|2013-11-14 14:30,14,0.9541,0.9546,0.9539,0.9546,872
20131201|2013-11-14 15:00,14,0.9546,0.955,0.9543,0.9547,607
20131201|2013-11-14 15:30,14,0.9548,0.955,0.9545,0.9549,240
20131201|2013-11-14 17:00,15,0.955,0.955,0.9543,0.9544,388
20131201|2013-11-14 17:30,15,0.9543,0.9546,0.9542,0.9544,162
20131201|2013-11-14 18:00,15,0.9544,0.9546,0.9544,0.9545,77
20131201|2013-11-14 18:30,15,0.9545,0.9548,0.9544,0.9547,204
20131201|2013-11-14 19:00,15,0.9547,0.9549,0.9547,0.9548,201
20131201|2013-11-14 19:30,15,0.9548,0.955,0.9547,0.9547,144
20131201|2013-11-14 20:00,15,0.9546,0.9548,0.9545,0.9546,187
20131201|2013-11-14 20:30,15,0.9546,0.9546,0.9544,0.9545,134
20131201|2013-11-14 21:00,15,0.9545,0.9546,0.9545,0.9546,24
20131201|2013-11-14 21:30,15,0.9546,0.9548,0.9545,0.9548,114
20131201|2013-11-14 22:00,15,0.9548,0.9548,0.9547,0.9548,92
20131201|2013-11-14 22:30,15,0.9548,0.9549,0.9547,0.9548,134
20131201|2013-11-14 23:00,15,0.9549,0.9549,0.9547,0.9548,166
20131201|2013-11-14 23:30,15,0.9547,0.9548,0.9546,0.9547,117
20131201|2013-11-15 00:00,15,0.9547,0.955,0.9546,0.955,204
20131201|2013-11-15 00:30,15,0.955,0.9552,0.9549,0.9552,164
20131201|2013-11-15 01:00,15,0.9551,0.9551,0.9548,0.9551,301
20131201|2013-11-15 01:30,15,0.955,0.9551,0.9547,0.9547,307
20131201|2013-11-15 02:00,15,0.9546,0.9547,0.9533,0.9537,1723
20131201|2013-11-15 02:30,15,0.9537,0.9539,0.9534,0.9537,1033
20131201|2013-11-15 03:00,15,0.9537,0.9538,0.9533,0.9534,817
20131201|2013-11-15 03:30,15,0.9534,0.9534,0.953,0.9533,348
20131201|2013-11-15 04:00,15,0.9532,0.9537,0.9532,0.9537,477
20131201|2013-11-15 04:30,15,0.9538,0.9542,0.9536,0.9536,766
20131201|2013-11-15 05:00,15,0.9536,0.9549,0.9536,0.9547,1462
20131201|2013-11-15 05:30,15,0.9547,0.9551,0.9546,0.9551,719
20131201|2013-11-15 06:00,15,0.9551,0.9552,0.9549,0.9551,549
20131201|2013-11-15 06:30,15,0.955,0.9551,0.9548,0.9551,354
20131201|2013-11-15 07:00,15,0.9551,0.9551,0.9546,0.9548,1146
20131201|2013-11-15 07:30,15,0.9548,0.956,0.9547,0.9553,2529
20131201|2013-11-15 08:00,15,0.9552,0.9557,0.954,0.954,2436
20131201|2013-11-15 08:30,15,0.9541,0.9546,0.9538,0.9541,1902
20131201|2013-11-15 09:00,15,0.9541,0.9543,0.9537,0.9539,1757
20131201|2013-11-15 09:30,15,0.954,0.9555,0.9539,0.9553,3602
20131201|2013-11-15 10:00,15,0.9553,0.9554,0.9547,0.9553,2037
20131201|2013-11-15 10:30,15,0.9553,0.9556,0.955,0.9556,860
20131201|2013-11-15 11:00,15,0.9555,0.9557,0.9554,0.9555,847
20131201|2013-11-15 11:30,15,0.9555,0.9559,0.9555,0.9559,970
20131201|2013-11-15 12:00,15,0.9559,0.9563,0.9558,0.956,1754
20131201|2013-11-15 12:30,15,0.956,0.9562,0.9558,0.9561,1032
20131201|2013-11-15 13:00,15,0.956,0.9566,0.956,0.9565,1263
20131201|2013-11-15 13:30,15,0.9565,0.9566,0.956,0.9566,2050
20131201|2013-11-15 14:00,15,0.9564,0.9569,0.9563,0.9568,1489
20131201|2013-11-15 14:30,15,0.9568,0.9569,0.9565,0.9565,978
20131201|2013-11-15 15:00,15,0.9566,0.9574,0.9565,0.957,708
20131201|2013-11-15 15:30,15,0.9569,0.9575,0.9569,0.9569,196
20131201|2013-11-17 17:00,18,0.9576,0.9577,0.9572,0.9573,496
20131201|2013-11-17 17:30,18,0.9573,0.9574,0.9571,0.9572,116
20131201|2013-11-17 18:00,18,0.9572,0.9574,0.9572,0.9573,283
20131201|2013-11-17 18:30,18,0.9573,0.9574,0.9571,0.9574,175
20131201|2013-11-17 19:00,18,0.9573,0.9573,0.9569,0.9571,149
20131201|2013-11-17 19:30,18,0.9572,0.9574,0.9572,0.9574,214
20131201|2013-11-17 20:00,18,0.9574,0.9576,0.9573,0.9576,73
20131201|2013-11-17 20:30,18,0.9576,0.9576,0.9575,0.9575,36
20131201|2013-11-17 21:00,18,0.9576,0.9577,0.9576,0.9576,102
20131201|2013-11-17 21:30,18,0.9577,0.9581,0.9577,0.958,305
20131201|2013-11-17 22:00,18,0.958,0.958,0.9578,0.9578,69
20131201|2013-11-17 22:30,18,0.9579,0.958,0.9579,0.9579,175
20131201|2013-11-17 23:00,18,0.9578,0.9579,0.9576,0.9578,256
20131201|2013-11-17 23:30,18,0.9579,0.9581,0.9578,0.9579,168
20131201|2013-11-18 00:00,18,0.9579,0.9582,0.9579,0.9581,122
20131201|2013-11-18 00:30,18,0.9581,0.9582,0.9578,0.9579,114
20131201|2013-11-18 01:00,18,0.9579,0.9579,0.9576,0.9578,392
20131201|2013-11-18 01:30,18,0.9578,0.9584,0.9577,0.9583,768
20131201|2013-11-18 02:00,18,0.9584,0.9589,0.9584,0.9588,852
20131201|2013-11-18 02:30,18,0.9588,0.9588,0.9584,0.9585,719
20131201|2013-11-18 03:00,18,0.9586,0.9593,0.9586,0.9591,902
20131201|2013-11-18 03:30,18,0.9591,0.9592,0.9589,0.959,753
20131201|2013-11-18 04:00,18,0.959,0.9592,0.9587,0.9588,977
20131201|2013-11-18 04:30,18,0.9587,0.959,0.9587,0.9587,459
20131201|2013-11-18 05:00,18,0.9586,0.9592,0.9582,0.959,1220
20131201|2013-11-18 05:30,18,0.959,0.9591,0.9586,0.9587,678
20131201|2013-11-18 06:00,18,0.9587,0.9595,0.9586,0.9593,1436
20131201|2013-11-18 06:30,18,0.9592,0.9594,0.9592,0.9592,540
20131201|2013-11-18 07:00,18,0.9592,0.9595,0.9591,0.9594,1545
20131201|2013-11-18 07:30,18,0.9593,0.9595,0.9588,0.9589,2040
20131201|2013-11-18 08:00,18,0.959,0.9596,0.9588,0.9591,2396
20131201|2013-11-18 08:30,18,0.9591,0.9594,0.9587,0.9588,2381
20131201|2013-11-18 09:00,18,0.9588,0.9589,0.9577,0.9581,3526
20131201|2013-11-18 09:30,18,0.958,0.9585,0.9578,0.9584,2510
20131201|2013-11-18 10:00,18,0.9585,0.9585,0.9578,0.9579,1959
20131201|2013-11-18 10:30,18,0.9579,0.9585,0.9579,0.9584,1281
20131201|2013-11-18 11:00,18,0.9585,0.9585,0.9577,0.958,1601
20131201|2013-11-18 11:30,18,0.958,0.9583,0.9577,0.9581,1259
20131201|2013-11-18 12:00,18,0.9581,0.9585,0.9581,0.9583,672
20131201|2013-11-18 12:30,18,0.9583,0.9587,0.9581,0.9587,742
20131201|2013-11-18 13:00,18,0.9587,0.9587,0.9585,0.9587,722
20131201|2013-11-18 13:30,18,0.9586,0.9587,0.9578,0.9582,1998
20131201|2013-11-18 14:00,18,0.9582,0.9582,0.9574,0.9575,1339
20131201|2013-11-18 14:30,18,0.9575,0.9579,0.9573,0.9579,1390
20131201|2013-11-18 15:00,18,0.9579,0.958,0.9576,0.9579,340
20131201|2013-11-18 15:30,18,0.958,0.9584,0.958,0.9584,242
20131201|2013-11-18 17:00,19,0.958,0.9582,0.9578,0.9578,134
20131201|2013-11-18 17:30,19,0.9578,0.9579,0.9577,0.9578,66
20131201|2013-11-18 18:00,19,0.9578,0.958,0.9577,0.9579,94
20131201|2013-11-18 18:30,19,0.9578,0.9584,0.9578,0.9584,202
20131201|2013-11-18 19:00,19,0.9583,0.9586,0.9578,0.9578,564
20131201|2013-11-18 19:30,19,0.9578,0.9579,0.9578,0.9578,130
20131201|2013-11-18 20:00,19,0.9577,0.9579,0.9577,0.9578,133
20131201|2013-11-18 20:30,19,0.9577,0.9578,0.9577,0.9577,38
20131201|2013-11-18 21:00,19,0.9577,0.9577,0.9576,0.9577,164
20131201|2013-11-18 21:30,19,0.9576,0.9576,0.9575,0.9576,69
20131201|2013-11-18 22:00,19,0.9576,0.9577,0.9576,0.9577,70
20131201|2013-11-18 22:30,19,0.9577,0.9577,0.9576,0.9577,29
20131201|2013-11-18 23:00,19,0.9577,0.9579,0.9577,0.9578,57
20131201|2013-11-18 23:30,19,0.9577,0.9577,0.9575,0.9577,167
20131201|2013-11-19 00:00,19,0.9577,0.9577,0.9575,0.9576,66
20131201|2013-11-19 00:30,19,0.9576,0.958,0.9575,0.958,318
20131201|2013-11-19 01:00,19,0.958,0.9582,0.9579,0.9581,413
20131201|2013-11-19 01:30,19,0.9581,0.9585,0.9581,0.9584,669
20131201|2013-11-19 02:00,19,0.9585,0.9594,0.958,0.9581,2034
20131201|2013-11-19 02:30,19,0.9582,0.9587,0.9572,0.9572,1828
20131201|2013-11-19 03:00,19,0.9572,0.9575,0.9567,0.9568,1245
20131201|2013-11-19 03:30,19,0.9568,0.9571,0.9567,0.957,582
20131201|2013-11-19 04:00,19,0.957,0.9571,0.9563,0.9565,1030
20131201|2013-11-19 04:30,19,0.9565,0.9569,0.9565,0.9567,426
20131201|2013-11-19 05:00,19,0.9567,0.9569,0.9566,0.9569,726
20131201|2013-11-19 05:30,19,0.9569,0.957,0.9567,0.9568,533
20131201|2013-11-19 06:00,19,0.9568,0.9568,0.9564,0.9566,774
20131201|2013-11-19 06:30,19,0.9567,0.9571,0.9566,0.9569,616
20131201|2013-11-19 07:00,19,0.9569,0.9578,0.9569,0.9576,1478
20131201|2013-11-19 07:30,19,0.9575,0.9582,0.9573,0.9573,1703
20131201|2013-11-19 08:00,19,0.9573,0.9576,0.957,0.9574,1732
20131201|2013-11-19 08:30,19,0.9575,0.9576,0.9565,0.9565,3348
20131201|2013-11-19 09:00,19,0.9566,0.9572,0.9563,0.9571,1990
20131201|2013-11-19 09:30,19,0.9571,0.9572,0.9564,0.9564,1760
20131201|2013-11-19 10:00,19,0.9565,0.9565,0.9552,0.9557,3123
20131201|2013-11-19 10:30,19,0.9556,0.9556,0.9543,0.9547,2798
20131201|2013-11-19 11:00,19,0.9547,0.955,0.9544,0.955,1631
20131201|2013-11-19 11:30,19,0.955,0.9553,0.9537,0.9538,2055
20131201|2013-11-19 12:00,19,0.9538,0.9539,0.953,0.9536,2039
20131201|2013-11-19 12:30,19,0.9536,0.9541,0.9534,0.954,1464
20131201|2013-11-19 13:00,19,0.954,0.9541,0.9534,0.9538,1779
20131201|2013-11-19 13:30,19,0.9537,0.954,0.9537,0.9539,1130
20131201|2013-11-19 14:00,19,0.9538,0.9543,0.9538,0.9541,621
20131201|2013-11-19 14:30,19,0.9542,0.9545,0.954,0.9544,1463
20131201|2013-11-19 15:00,19,0.9544,0.9544,0.9543,0.9544,246
20131201|2013-11-19 15:30,19,0.9544,0.9546,0.9542,0.9546,255
20131201|2013-11-19 17:00,20,0.9548,0.9561,0.9547,0.9559,661
20131201|2013-11-19 17:30,20,0.9558,0.9558,0.9557,0.9557,149
20131201|2013-11-19 18:00,20,0.9558,0.9558,0.9554,0.9554,424
20131201|2013-11-19 18:30,20,0.9554,0.9554,0.9546,0.955,444
20131201|2013-11-19 19:00,20,0.955,0.955,0.9546,0.9547,133
20131201|2013-11-19 19:30,20,0.9546,0.9549,0.9545,0.9548,333
20131201|2013-11-19 20:00,20,0.9548,0.9548,0.9544,0.9544,255
20131201|2013-11-19 20:30,20,0.9543,0.9546,0.9542,0.9545,209
20131201|2013-11-19 21:00,20,0.9545,0.955,0.9545,0.955,221
20131201|2013-11-19 21:30,20,0.9549,0.9551,0.9547,0.9548,176
20131201|2013-11-19 22:00,20,0.9547,0.9548,0.9547,0.9547,91
20131201|2013-11-19 22:30,20,0.9547,0.9547,0.9546,0.9546,49
20131201|2013-11-19 23:00,20,0.9546,0.9546,0.9544,0.9545,273
20131201|2013-11-19 23:30,20,0.9545,0.9545,0.9544,0.9545,36
20131201|2013-11-20 00:00,20,0.9545,0.9545,0.9542,0.9542,243
20131201|2013-11-20 00:30,20,0.9542,0.9544,0.9541,0.9542,123
20131201|2013-11-20 01:00,20,0.9542,0.9546,0.9542,0.9544,537
20131201|2013-11-20 01:30,20,0.9546,0.9547,0.9544,0.9547,343
20131201|2013-11-20 02:00,20,0.9548,0.955,0.9543,0.9545,1006
20131201|2013-11-20 02:30,20,0.9545,0.9552,0.9543,0.9551,742
20131201|2013-11-20 03:00,20,0.9552,0.9554,0.955,0.9552,423
20131201|2013-11-20 03:30,20,0.9552,0.9555,0.9551,0.9555,482
20131201|2013-11-20 04:00,20,0.9555,0.9558,0.9552,0.9558,660
20131201|2013-11-20 04:30,20,0.9558,0.9558,0.9554,0.9557,809
20131201|2013-11-20 05:00,20,0.9558,0.9558,0.9554,0.9555,1181
20131201|2013-11-20 05:30,20,0.9555,0.9561,0.9553,0.9554,1042
20131201|2013-11-20 06:00,20,0.9554,0.957,0.9553,0.9568,1747
20131201|2013-11-20 06:30,20,0.9568,0.9568,0.9556,0.9556,1148
20131201|2013-11-20 07:00,20,0.9556,0.956,0.9554,0.9556,1253
20131201|2013-11-20 07:30,20,0.9557,0.9559,0.9549,0.9558,2151
20131201|2013-11-20 08:00,20,0.9559,0.9566,0.9556,0.9563,1505
20131201|2013-11-20 08:30,20,0.9562,0.9569,0.9558,0.9566,2383
20131201|2013-11-20 09:00,20,0.9565,0.9574,0.9563,0.957,4949
20131201|2013-11-20 09:30,20,0.957,0.9572,0.9556,0.9567,3488
20131201|2013-11-20 10:00,20,0.9567,0.957,0.9562,0.9565,2128
20131201|2013-11-20 10:30,20,0.9565,0.9567,0.9562,0.9567,1314
20131201|2013-11-20 11:00,20,0.9568,0.9572,0.9566,0.9568,977
20131201|2013-11-20 11:30,20,0.9568,0.9568,0.9563,0.9564,1296
20131201|2013-11-20 12:00,20,0.9563,0.9568,0.9562,0.9564,1373
20131201|2013-11-20 12:30,20,0.9564,0.9577,0.9563,0.9572,2027
20131201|2013-11-20 13:00,20,0.9571,0.9575,0.9557,0.9571,5572
20131201|2013-11-20 13:30,20,0.9571,0.9571,0.9557,0.9559,2878
20131201|2013-11-20 14:00,20,0.9558,0.9564,0.9552,0.9562,2234
20131201|2013-11-20 14:30,20,0.9563,0.9568,0.9563,0.9566,1232
20131201|2013-11-20 15:00,20,0.9567,0.9568,0.9561,0.9562,618
20131201|2013-11-20 15:30,20,0.9562,0.9569,0.9561,0.9563,251
20131201|2013-11-20 17:00,21,0.9561,0.9562,0.9557,0.9558,213
20131201|2013-11-20 17:30,21,0.9559,0.9559,0.9557,0.9557,54
20131201|2013-11-20 18:00,21,0.9557,0.9558,0.9556,0.9556,265
20131201|2013-11-20 18:30,21,0.9556,0.9556,0.9552,0.9554,359
20131201|2013-11-20 19:00,21,0.9555,0.9557,0.9554,0.9555,338
20131201|2013-11-20 19:30,21,0.9554,0.9557,0.9554,0.9554,496
20131201|2013-11-20 20:00,21,0.9554,0.9555,0.9553,0.9554,168
20131201|2013-11-20 20:30,21,0.9554,0.9554,0.955,0.9551,196
20131201|2013-11-20 21:00,21,0.9551,0.9553,0.9551,0.9553,73
20131201|2013-11-20 21:30,21,0.9554,0.9554,0.955,0.955,261
20131201|2013-11-20 22:00,21,0.9549,0.9549,0.9548,0.9548,81
20131201|2013-11-20 22:30,21,0.9549,0.9549,0.9545,0.9548,107
20131201|2013-11-20 23:00,21,0.9548,0.9549,0.9547,0.9548,264
20131201|2013-11-20 23:30,21,0.9548,0.9549,0.9546,0.9547,231
20131201|2013-11-21 00:00,21,0.9548,0.9548,0.9543,0.9544,423
20131201|2013-11-21 00:30,21,0.9544,0.9548,0.9543,0.9547,278
20131201|2013-11-21 01:00,21,0.9547,0.9548,0.9541,0.9546,990
20131201|2013-11-21 01:30,21,0.9546,0.9549,0.9544,0.9547,483
20131201|2013-11-21 02:00,21,0.9547,0.9547,0.9541,0.9547,709
20131201|2013-11-21 02:30,21,0.9547,0.9554,0.9547,0.9552,551
20131201|2013-11-21 03:00,21,0.9553,0.9553,0.9544,0.9546,1518
20131201|2013-11-21 03:30,21,0.9546,0.9552,0.9546,0.9551,635
20131201|2013-11-21 04:00,21,0.9551,0.9554,0.9549,0.955,538
20131201|2013-11-21 04:30,21,0.9551,0.9552,0.9548,0.9549,317
20131201|2013-11-21 05:00,21,0.9548,0.9552,0.9548,0.9551,412
20131201|2013-11-21 05:30,21,0.9551,0.9555,0.9551,0.9551,729
20131201|2013-11-21 06:00,21,0.9551,0.9554,0.9543,0.9544,832
20131201|2013-11-21 06:30,21,0.9544,0.9546,0.9541,0.9545,903
20131201|2013-11-21 07:00,21,0.9544,0.9545,0.9532,0.9535,2656
20131201|2013-11-21 07:30,21,0.9533,0.9536,0.9509,0.9526,4755
20131201|2013-11-21 08:00,21,0.9526,0.953,0.9523,0.9528,2284
20131201|2013-11-21 08:30,21,0.9528,0.953,0.9518,0.9527,4375
20131201|2013-11-21 09:00,21,0.9525,0.953,0.9502,0.9503,6745
20131201|2013-11-21 09:30,21,0.9503,0.9512,0.9503,0.9507,4596
20131201|2013-11-21 10:00,21,0.9507,0.9512,0.9504,0.9512,3743
20131201|2013-11-21 10:30,21,0.9512,0.9514,0.9506,0.951,3150
20131201|2013-11-21 11:00,21,0.9511,0.9513,0.9506,0.9512,2193
20131201|2013-11-21 11:30,21,0.9512,0.9513,0.9503,0.9503,2472
20131201|2013-11-21 12:00,21,0.9503,0.9505,0.9494,0.9496,3048
20131201|2013-11-21 12:30,21,0.9496,0.9504,0.9495,0.9496,3521
20131201|2013-11-21 13:00,21,0.9496,0.9501,0.9494,0.9495,1734
20131201|2013-11-21 13:30,21,0.9495,0.9497,0.9493,0.9495,2631
20131201|2013-11-21 14:00,21,0.9494,0.9502,0.9493,0.9496,2347
20131201|2013-11-21 14:30,21,0.9495,0.9498,0.9495,0.9498,699
20131201|2013-11-21 15:00,21,0.9498,0.9501,0.9495,0.9498,841
20131201|2013-11-21 15:30,21,0.9497,0.9502,0.9494,0.9502,478
20131201|2013-11-21 17:00,22,0.9501,0.9502,0.9498,0.95,314
20131201|2013-11-21 17:30,22,0.95,0.9503,0.9498,0.9501,205
20131201|2013-11-21 18:00,22,0.9501,0.9501,0.9499,0.95,65
20131201|2013-11-21 18:30,22,0.95,0.9501,0.9499,0.95,159
20131201|2013-11-21 19:00,22,0.95,0.9504,0.95,0.9502,209
20131201|2013-11-21 19:30,22,0.9502,0.9502,0.9493,0.9493,373
20131201|2013-11-21 20:00,22,0.9494,0.9497,0.9493,0.9495,257
20131201|2013-11-21 20:30,22,0.9495,0.9497,0.9494,0.9495,348
20131201|2013-11-21 21:00,22,0.9495,0.9495,0.9482,0.9483,1603
20131201|2013-11-21 21:30,22,0.9483,0.9485,0.948,0.9482,766
20131201|2013-11-21 22:00,22,0.9482,0.9484,0.9479,0.9483,329
20131201|2013-11-21 22:30,22,0.9483,0.9483,0.9475,0.9478,685
20131201|2013-11-21 23:00,22,0.9478,0.948,0.9477,0.9479,420
20131201|2013-11-21 23:30,22,0.948,0.948,0.9476,0.9477,247
20131201|2013-11-22 00:00,22,0.9478,0.9479,0.9476,0.9477,218
20131201|2013-11-22 00:30,22,0.9477,0.9485,0.9476,0.9483,710
20131201|2013-11-22 01:00,22,0.9483,0.949,0.9481,0.9485,1042
20131201|2013-11-22 01:30,22,0.9485,0.9487,0.9476,0.9476,819
20131201|2013-11-22 02:00,22,0.9476,0.9482,0.9471,0.9476,2010
20131201|2013-11-22 02:30,22,0.9475,0.9479,0.947,0.9471,717
20131201|2013-11-22 03:00,22,0.9471,0.9474,0.9469,0.9471,1910
20131201|2013-11-22 03:30,22,0.9471,0.9476,0.9468,0.9469,1227
20131201|2013-11-22 04:00,22,0.9469,0.9469,0.9456,0.9458,1625
20131201|2013-11-22 04:30,22,0.9458,0.9465,0.9456,0.9462,962
20131201|2013-11-22 05:00,22,0.9463,0.9465,0.9463,0.9464,489
20131201|2013-11-22 05:30,22,0.9464,0.9467,0.9463,0.9467,688
20131201|2013-11-22 06:00,22,0.9466,0.9474,0.9465,0.9471,1826
20131201|2013-11-22 06:30,22,0.9472,0.948,0.9471,0.9477,2058
20131201|2013-11-22 07:00,22,0.9477,0.9485,0.9465,0.9465,3274
20131201|2013-11-22 07:30,22,0.9467,0.9488,0.9452,0.9485,8743
20131201|2013-11-22 08:00,22,0.9485,0.949,0.9482,0.9485,2969
20131201|2013-11-22 08:30,22,0.9485,0.9493,0.9481,0.9492,2945
20131201|2013-11-22 09:00,22,0.9491,0.9494,0.9479,0.9481,3158
20131201|2013-11-22 09:30,22,0.9482,0.9493,0.948,0.9491,3264
20131201|2013-11-22 10:00,22,0.9492,0.9498,0.949,0.9493,3132
20131201|2013-11-22 10:30,22,0.9493,0.9494,0.9486,0.9486,2018
20131201|2013-11-22 11:00,22,0.9486,0.9488,0.9484,0.9484,1126
20131201|2013-11-22 11:30,22,0.9483,0.9486,0.9479,0.9482,1117
20131201|2013-11-22 12:00,22,0.9481,0.9481,0.9473,0.9479,1777
20131201|2013-11-22 12:30,22,0.9478,0.9486,0.9477,0.9484,1089
20131201|2013-11-22 13:00,22,0.9484,0.9488,0.9484,0.9488,620
20131201|2013-11-22 13:30,22,0.9489,0.9492,0.9488,0.949,987
20131201|2013-11-22 14:00,22,0.9491,0.9494,0.9489,0.9493,1140
20131201|2013-11-22 14:30,22,0.9493,0.9497,0.9492,0.9497,945
20131201|2013-11-22 15:00,22,0.9497,0.9503,0.9496,0.9502,303
20131201|2013-11-22 15:30,22,0.9501,0.9503,0.9497,0.9501,215
20131201|2013-11-24 17:00,25,0.9497,0.9497,0.9491,0.9494,299
20131201|2013-11-24 17:30,25,0.9492,0.9492,0.9473,0.9475,1163
20131201|2013-11-24 18:00,25,0.9475,0.948,0.9475,0.948,185
20131201|2013-11-24 18:30,25,0.9481,0.9482,0.9475,0.9475,499
20131201|2013-11-24 19:00,25,0.9476,0.9477,0.9474,0.9475,251
20131201|2013-11-24 19:30,25,0.9474,0.9475,0.9469,0.9469,452
20131201|2013-11-24 20:00,25,0.947,0.9475,0.947,0.9474,330
20131201|2013-11-24 20:30,25,0.9474,0.9478,0.9474,0.9477,265
20131201|2013-11-24 21:00,25,0.9478,0.9479,0.9468,0.9469,585
20131201|2013-11-24 21:30,25,0.9469,0.947,0.9467,0.9469,307
20131201|2013-11-24 22:00,25,0.947,0.947,0.9467,0.9468,259
20131201|2013-11-24 22:30,25,0.9468,0.9469,0.9465,0.9466,293
20131201|2013-11-24 23:00,25,0.9466,0.9467,0.9464,0.9466,187
20131201|2013-11-24 23:30,25,0.9466,0.9466,0.9464,0.9466,127
20131201|2013-11-25 00:00,25,0.9465,0.9466,0.9459,0.9459,592
20131201|2013-11-25 00:30,25,0.9459,0.9462,0.9456,0.9461,645
20131201|2013-11-25 01:00,25,0.9461,0.9462,0.9456,0.9457,891
20131201|2013-11-25 01:30,25,0.9457,0.9457,0.9443,0.9452,1833
20131201|2013-11-25 02:00,25,0.9451,0.947,0.9451,0.947,1721
20131201|2013-11-25 02:30,25,0.947,0.9477,0.9468,0.9473,769
20131201|2013-11-25 03:00,25,0.9473,0.9473,0.9462,0.9464,1175
20131201|2013-11-25 03:30,25,0.9464,0.9467,0.9457,0.946,1600
20131201|2013-11-25 04:00,25,0.9461,0.9466,0.9459,0.9461,999
20131201|2013-11-25 04:30,25,0.9462,0.947,0.9462,0.9467,822
20131201|2013-11-25 05:00,25,0.9467,0.9472,0.9467,0.947,1087
20131201|2013-11-25 05:30,25,0.947,0.9473,0.9467,0.9473,980
20131201|2013-11-25 06:00,25,0.9472,0.9472,0.9462,0.9462,891
20131201|2013-11-25 06:30,25,0.9462,0.9469,0.9459,0.9467,1462
20131201|2013-11-25 07:00,25,0.9467,0.9471,0.9462,0.9466,2455
20131201|2013-11-25 07:30,25,0.9465,0.9468,0.9463,0.9465,1817
20131201|2013-11-25 08:00,25,0.9465,0.9472,0.9465,0.9471,1879
20131201|2013-11-25 08:30,25,0.9471,0.9481,0.9469,0.9479,3128
20131201|2013-11-25 09:00,25,0.948,0.9481,0.9471,0.9472,2669
20131201|2013-11-25 09:30,25,0.9472,0.9473,0.9465,0.9465,2159
20131201|2013-11-25 10:00,25,0.9465,0.9471,0.9464,0.9467,2308
20131201|2013-11-25 10:30,25,0.9467,0.9472,0.9466,0.9468,1472
20131201|2013-11-25 11:00,25,0.9468,0.9468,0.9464,0.9465,1283
20131201|2013-11-25 11:30,25,0.9466,0.9469,0.9465,0.9467,661
20131201|2013-11-25 12:00,25,0.9467,0.9467,0.9461,0.9463,1728
20131201|2013-11-25 12:30,25,0.9462,0.9468,0.9462,0.9467,676
20131201|2013-11-25 13:00,25,0.9466,0.9471,0.9466,0.9468,655
20131201|2013-11-25 13:30,25,0.9469,0.9471,0.9466,0.9469,1840
20131201|2013-11-25 14:00,25,0.9468,0.9471,0.9468,0.9471,993
20131201|2013-11-25 14:30,25,0.9471,0.9474,0.9471,0.9474,816
20131201|2013-11-25 15:00,25,0.9475,0.9475,0.947,0.9475,718
20131201|2013-11-25 15:30,25,0.9475,0.948,0.9475,0.9476,286
20131201|2013-11-25 17:00,26,0.9486,0.949,0.9485,0.949,331
20131201|2013-11-25 17:30,26,0.9491,0.9495,0.9487,0.9495,253
20131201|2013-11-25 18:00,26,0.9495,0.9495,0.9489,0.9489,408
20131201|2013-11-25 18:30,26,0.9489,0.9497,0.9489,0.9496,377
20131201|2013-11-25 19:00,26,0.9495,0.9496,0.9493,0.9494,401
20131201|2013-11-25 19:30,26,0.9494,0.9498,0.9494,0.9497,266
20131201|2013-11-25 20:00,26,0.9498,0.9498,0.9492,0.9492,293
20131201|2013-11-25 20:30,26,0.9492,0.9492,0.9483,0.9485,586
20131201|2013-11-25 21:00,26,0.9485,0.9486,0.9483,0.9483,239
20131201|2013-11-25 21:30,26,0.9484,0.9486,0.9482,0.9486,155
20131201|2013-11-25 22:00,26,0.9487,0.9491,0.9486,0.9491,189
20131201|2013-11-25 22:30,26,0.9491,0.9491,0.9488,0.9488,188
20131201|2013-11-25 23:00,26,0.9488,0.9488,0.9482,0.9482,131
20131201|2013-11-25 23:30,26,0.9483,0.9485,0.9483,0.9485,129
20131201|2013-11-26 00:00,26,0.9484,0.9487,0.9484,0.9486,196
20131201|2013-11-26 00:30,26,0.9485,0.9485,0.9483,0.9484,240
20131201|2013-11-26 01:00,26,0.9484,0.9488,0.9482,0.9487,336
20131201|2013-11-26 01:30,26,0.9488,0.9496,0.9485,0.9485,1335
20131201|2013-11-26 02:00,26,0.9486,0.9492,0.9482,0.9487,885
20131201|2013-11-26 02:30,26,0.9486,0.9486,0.948,0.948,696
20131201|2013-11-26 03:00,26,0.948,0.948,0.9471,0.9472,952
20131201|2013-11-26 03:30,26,0.9472,0.9481,0.9471,0.9481,948
20131201|2013-11-26 04:00,26,0.948,0.9482,0.9479,0.9479,885
20131201|2013-11-26 04:30,26,0.948,0.9484,0.9479,0.9483,542
20131201|2013-11-26 05:00,26,0.9482,0.9484,0.948,0.9484,761
20131201|2013-11-26 05:30,26,0.9483,0.9488,0.9482,0.9487,979
20131201|2013-11-26 06:00,26,0.9487,0.949,0.9486,0.9486,1084
20131201|2013-11-26 06:30,26,0.9487,0.9494,0.9486,0.949,1093
20131201|2013-11-26 07:00,26,0.949,0.9497,0.949,0.9497,1289
20131201|2013-11-26 07:30,26,0.9496,0.9501,0.9487,0.9487,2563
20131201|2013-11-26 08:00,26,0.9487,0.9488,0.947,0.9472,3789
20131201|2013-11-26 08:30,26,0.9471,0.9479,0.9465,0.9466,2783
20131201|2013-11-26 09:00,26,0.9467,0.9475,0.9465,0.9472,3857
20131201|2013-11-26 09:30,26,0.9471,0.9482,0.9466,0.9482,3021
20131201|2013-11-26 10:00,26,0.9481,0.9484,0.9479,0.948,2145
20131201|2013-11-26 10:30,26,0.9479,0.9483,0.9472,0.9476,2126
20131201|2013-11-26 11:00,26,0.9476,0.9477,0.9468,0.9468,2098
20131201|2013-11-26 11:30,26,0.9468,0.9472,0.9466,0.9472,1225
20131201|2013-11-26 12:00,26,0.9472,0.9472,0.9468,0.9469,800
20131201|2013-11-26 12:30,26,0.9469,0.9477,0.9469,0.9476,1083
20131201|2013-11-26 13:00,26,0.9477,0.9477,0.9474,0.9476,866
20131201|2013-11-26 13:30,26,0.9476,0.9479,0.9473,0.9478,1368
20131201|2013-11-26 14:00,26,0.9479,0.9479,0.9474,0.9477,710
20131201|2013-11-26 14:30,26,0.9476,0.9492,0.9476,0.9492,1722
20131201|2013-11-26 15:00,26,0.9492,0.9492,0.9486,0.9489,447
20131201|2013-11-26 15:30,26,0.9489,0.949,0.948,0.948,503
20131201|2013-11-26 17:00,27,0.948,0.9481,0.9477,0.9478,239
20131201|2013-11-26 17:30,27,0.9478,0.9481,0.9476,0.948,153
20131201|2013-11-26 18:00,27,0.948,0.9482,0.9478,0.9478,141
20131201|2013-11-26 18:30,27,0.9479,0.9481,0.9476,0.9477,222
20131201|2013-11-26 19:00,27,0.9478,0.9479,0.9475,0.9476,146
20131201|2013-11-26 19:30,27,0.9475,0.9476,0.9471,0.9475,408
20131201|2013-11-26 20:00,27,0.9475,0.9475,0.9472,0.9474,60
20131201|2013-11-26 20:30,27,0.9474,0.9475,0.9473,0.9475,59
20131201|2013-11-26 21:00,27,0.9474,0.9478,0.9472,0.9475,273
20131201|2013-11-26 21:30,27,0.9476,0.9478,0.9472,0.9473,353
20131201|2013-11-26 22:00,27,0.9474,0.9475,0.9472,0.9473,73
20131201|2013-11-26 22:30,27,0.9474,0.9474,0.9473,0.9474,59
20131201|2013-11-26 23:00,27,0.9474,0.9475,0.9474,0.9474,83
20131201|2013-11-26 23:30,27,0.9474,0.9474,0.9469,0.9473,269
20131201|2013-11-27 00:00,27,0.9473,0.9473,0.9471,0.9473,29
20131201|2013-11-27 00:30,27,0.9472,0.9474,0.9469,0.9474,190
20131201|2013-11-27 01:00,27,0.9474,0.9477,0.9472,0.9476,341
20131201|2013-11-27 01:30,27,0.9476,0.9476,0.9465,0.9465,480
20131201|2013-11-27 02:00,27,0.9466,0.9469,0.9464,0.9468,586
20131201|2013-11-27 02:30,27,0.9468,0.9473,0.9466,0.9472,835
20131201|2013-11-27 03:00,27,0.9473,0.9474,0.9469,0.9471,642
20131201|2013-11-27 03:30,27,0.9471,0.9485,0.9469,0.9485,1883
20131201|2013-11-27 04:00,27,0.9485,0.9486,0.9477,0.948,1416
20131201|2013-11-27 04:30,27,0.948,0.949,0.948,0.9487,1178
20131201|2013-11-27 05:00,27,0.9487,0.9487,0.9481,0.9483,810
20131201|2013-11-27 05:30,27,0.9483,0.9485,0.9475,0.9479,1465
20131201|2013-11-27 06:00,27,0.9478,0.9478,0.9459,0.9459,1945
20131201|2013-11-27 06:30,27,0.9459,0.946,0.9441,0.9447,4354
20131201|2013-11-27 07:00,27,0.9447,0.9457,0.9446,0.9455,2380
20131201|2013-11-27 07:30,27,0.9454,0.9464,0.9449,0.945,2346
20131201|2013-11-27 08:00,27,0.945,0.9452,0.9433,0.9436,3945
20131201|2013-11-27 08:30,27,0.9436,0.9444,0.9431,0.9434,3672
20131201|2013-11-27 09:00,27,0.9433,0.9436,0.9427,0.9429,5617
20131201|2013-11-27 09:30,27,0.9429,0.9444,0.9429,0.9441,3425
20131201|2013-11-27 10:00,27,0.9442,0.9443,0.9438,0.9441,2547
20131201|2013-11-27 10:30,27,0.9441,0.9443,0.9432,0.9433,1627
20131201|2013-11-27 11:00,27,0.9433,0.9438,0.9431,0.9433,2298
20131201|2013-11-27 11:30,27,0.9432,0.9434,0.9429,0.9434,2467
20131201|2013-11-27 12:00,27,0.9433,0.9435,0.9431,0.9434,841
20131201|2013-11-27 12:30,27,0.9434,0.9435,0.943,0.943,1170
20131201|2013-11-27 13:00,27,0.9431,0.9431,0.9429,0.943,627
20131201|2013-11-27 13:30,27,0.943,0.9433,0.9429,0.9432,1591
20131201|2013-11-27 14:00,27,0.9432,0.9437,0.9431,0.9435,1205
20131201|2013-11-27 14:30,27,0.9435,0.9436,0.9432,0.9432,769
20131201|2013-11-27 15:00,27,0.9434,0.9435,0.9431,0.9433,242
20131201|2013-11-27 15:30,27,0.9433,0.9435,0.9432,0.9434,225
20131201|2013-11-27 17:00,29,0.9432,0.9434,0.9432,0.9434,74
20131201|2013-11-27 17:30,29,0.9434,0.9437,0.9434,0.9436,69
20131201|2013-11-27 18:00,29,0.9437,0.9438,0.9433,0.9433,162
20131201|2013-11-27 18:30,29,0.9433,0.9441,0.9433,0.9441,551
20131201|2013-11-27 19:00,29,0.9441,0.9445,0.9441,0.9445,396
20131201|2013-11-27 19:30,29,0.9445,0.945,0.9444,0.945,538
20131201|2013-11-27 20:00,29,0.9451,0.9452,0.9438,0.9438,417
20131201|2013-11-27 20:30,29,0.9438,0.9439,0.9436,0.9437,141
20131201|2013-11-27 21:00,29,0.9437,0.9441,0.9437,0.9441,105
20131201|2013-11-27 21:30,29,0.944,0.9441,0.9439,0.9441,45
20131201|2013-11-27 22:00,29,0.9441,0.9442,0.944,0.9442,78
20131201|2013-11-27 22:30,29,0.9442,0.9444,0.9442,0.9444,44
20131201|2013-11-27 23:00,29,0.9444,0.9445,0.9442,0.9443,167
20131201|2013-11-27 23:30,29,0.9444,0.9445,0.9443,0.9443,268
20131201|2013-11-28 00:00,29,0.9443,0.9446,0.944,0.9445,176
20131201|2013-11-28 00:30,29,0.9444,0.9444,0.9438,0.9439,224
20131201|2013-11-28 01:00,29,0.9438,0.9442,0.9437,0.9441,240
20131201|2013-11-28 01:30,29,0.9441,0.9442,0.9438,0.9441,315
20131201|2013-11-28 02:00,29,0.9441,0.9452,0.9439,0.9443,1317
20131201|2013-11-28 02:30,29,0.9443,0.9443,0.9436,0.9441,699
20131201|2013-11-28 03:00,29,0.9441,0.9448,0.9439,0.9446,629
20131201|2013-11-28 03:30,29,0.9445,0.9451,0.9445,0.9451,577
20131201|2013-11-28 04:00,29,0.9451,0.9453,0.945,0.9452,603
20131201|2013-11-28 04:30,29,0.9452,0.9454,0.9449,0.9454,384
20131201|2013-11-28 05:00,29,0.9454,0.9456,0.9452,0.9453,465
20131201|2013-11-28 05:30,29,0.9454,0.9455,0.945,0.945,268
20131201|2013-11-28 06:00,29,0.9451,0.9452,0.9446,0.9447,401
20131201|2013-11-28 06:30,29,0.9447,0.9447,0.9442,0.9443,548
20131201|2013-11-28 07:00,29,0.9444,0.945,0.9441,0.9442,1099
20131201|2013-11-28 07:30,29,0.9441,0.9442,0.9431,0.9431,1188
20131201|2013-11-28 08:00,29,0.9431,0.944,0.9431,0.9439,1227
20131201|2013-11-28 08:30,29,0.9439,0.9441,0.9437,0.9438,351
20131201|2013-11-28 09:00,29,0.9438,0.9439,0.9431,0.9433,619
20131201|2013-11-28 09:30,29,0.9434,0.9446,0.9434,0.9443,757
20131201|2013-11-28 10:00,29,0.9442,0.9443,0.9436,0.9437,266
20131201|2013-11-28 10:30,29,0.9437,0.944,0.9435,0.9435,124
20131201|2013-11-28 11:00,29,0.9436,0.9442,0.9436,0.9441,77
20131201|2013-11-28 11:30,29,0.9441,0.9448,0.9437,0.9448,166
20131201|2013-11-28 17:00,29,0.9443,0.9443,0.9439,0.944,249
20131201|2013-11-28 17:30,29,0.944,0.9442,0.9439,0.944,64
20131201|2013-11-28 18:00,29,0.944,0.9442,0.944,0.944,94
20131201|2013-11-28 18:30,29,0.9439,0.9443,0.9439,0.9442,188
20131201|2013-11-28 19:00,29,0.9441,0.9441,0.9432,0.9433,546
20131201|2013-11-28 19:30,29,0.9433,0.9434,0.9431,0.9434,282
20131201|2013-11-28 20:00,29,0.9433,0.9433,0.9429,0.9431,320
20131201|2013-11-28 20:30,29,0.943,0.9432,0.943,0.9431,147
20131201|2013-11-28 21:00,29,0.9431,0.9433,0.943,0.943,105
20131201|2013-11-28 21:30,29,0.943,0.9432,0.943,0.9431,93
20131201|2013-11-28 22:00,29,0.9432,0.9433,0.943,0.9432,137
20131201|2013-11-28 22:30,29,0.9431,0.9433,0.9431,0.9432,55
20131201|2013-11-28 23:00,29,0.9432,0.9437,0.9432,0.9435,375
20131201|2013-11-28 23:30,29,0.9435,0.9438,0.9433,0.9438,245
20131201|2013-11-29 00:00,29,0.9438,0.9439,0.9434,0.9435,220
20131201|2013-11-29 00:30,29,0.9434,0.9434,0.9431,0.9433,103
20131201|2013-11-29 01:00,29,0.9435,0.9436,0.9432,0.9435,189
20131201|2013-11-29 01:30,29,0.9434,0.944,0.9433,0.9435,309
20131201|2013-11-29 02:00,29,0.9436,0.9446,0.9436,0.9443,972
20131201|2013-11-29 02:30,29,0.9444,0.9444,0.944,0.9441,219
20131201|2013-11-29 03:00,29,0.9441,0.9443,0.944,0.944,508
20131201|2013-11-29 03:30,29,0.944,0.9443,0.9435,0.9438,534
20131201|2013-11-29 04:00,29,0.9438,0.9445,0.9437,0.9445,682
20131201|2013-11-29 04:30,29,0.9445,0.9447,0.9442,0.9443,309
20131201|2013-11-29 05:00,29,0.9443,0.9443,0.9436,0.9436,497
20131201|2013-11-29 05:30,29,0.9437,0.944,0.9437,0.9439,211
20131201|2013-11-29 06:00,29,0.9439,0.9443,0.9438,0.9442,290
20131201|2013-11-29 06:30,29,0.9442,0.9445,0.944,0.9443,498
20131201|2013-11-29 07:00,29,0.9442,0.9457,0.9442,0.9449,2435
20131201|2013-11-29 07:30,29,0.9448,0.9467,0.9448,0.9459,4503
20131201|2013-11-29 08:00,29,0.9459,0.946,0.9438,0.944,4055
20131201|2013-11-29 08:30,29,0.9441,0.9451,0.9441,0.9448,2480
20131201|2013-11-29 09:00,29,0.9448,0.9451,0.9445,0.9449,2065
20131201|2013-11-29 09:30,29,0.9448,0.9453,0.9439,0.9442,4098
20131201|2013-11-29 10:00,29,0.9443,0.9443,0.9434,0.9438,2628
20131201|2013-11-29 10:30,29,0.9438,0.9438,0.9428,0.9431,2297
20131201|2013-11-29 11:00,29,0.9431,0.9431,0.9413,0.9421,3132
20131201|2013-11-29 11:30,29,0.9421,0.9425,0.9406,0.9409,4126
20131201|2013-11-29 12:00,29,0.9406,0.9417,0.9404,0.9411,974
20131201|2013-12-01 17:00,2,0.9411,0.9414,0.9408,0.9409,583
20131201|2013-12-01 17:30,2,0.9409,0.941,0.9408,0.9408,39
20131201|2013-12-01 18:00,2,0.9409,0.9409,0.9404,0.9405,833
20131201|2013-12-01 18:30,2,0.9405,0.941,0.9405,0.9406,608
20131201|2013-12-01 19:00,2,0.9407,0.9412,0.9407,0.941,401
20131201|2013-12-01 19:30,2,0.941,0.9418,0.941,0.9414,689
20131201|2013-12-01 20:00,2,0.9414,0.9416,0.9413,0.9414,227
20131201|2013-12-01 20:30,2,0.9414,0.9414,0.9409,0.941,477
20131201|2013-12-01 21:00,2,0.941,0.941,0.9406,0.9408,384
20131201|2013-12-01 21:30,2,0.9408,0.9412,0.9407,0.9412,250
20131201|2013-12-01 22:00,2,0.9411,0.9414,0.9411,0.9411,224
20131201|2013-12-01 22:30,2,0.9411,0.9411,0.9411,0.9411,56
20131201|2013-12-01 23:00,2,0.9411,0.9413,0.9411,0.9413,212
20131201|2013-12-01 23:30,2,0.9413,0.9413,0.9412,0.9413,101
20131201|2013-12-02 00:00,2,0.9413,0.9414,0.9412,0.9413,125
20131201|2013-12-02 00:30,2,0.9414,0.9417,0.9413,0.9417,272
20131201|2013-12-02 01:00,2,0.9418,0.9418,0.9413,0.9414,645
20131201|2013-12-02 01:30,2,0.9414,0.9417,0.9411,0.9412,675
20131201|2013-12-02 02:00,2,0.9412,0.9412,0.9404,0.9404,1008
20131201|2013-12-02 02:30,2,0.9404,0.9404,0.9398,0.94,1220
20131201|2013-12-02 03:00,2,0.9399,0.9401,0.9396,0.9399,1009
20131201|2013-12-02 03:30,2,0.9399,0.94,0.9394,0.9399,1140
20131201|2013-12-02 04:00,2,0.9398,0.9398,0.9385,0.9385,2316
20131201|2013-12-02 04:30,2,0.9384,0.9391,0.9384,0.9387,924
20131201|2013-12-02 05:00,2,0.9387,0.9388,0.9382,0.9385,1276
20131201|2013-12-02 05:30,2,0.9385,0.9401,0.9384,0.9399,2062
20131201|2013-12-02 06:00,2,0.9399,0.9405,0.9397,0.9403,1230
20131201|2013-12-02 06:30,2,0.9402,0.9407,0.9399,0.9406,1491
20131201|2013-12-02 07:00,2,0.9406,0.9407,0.9401,0.9403,1780
20131201|2013-12-02 07:30,2,0.9402,0.9405,0.9399,0.9401,1725
20131201|2013-12-02 08:00,2,0.9401,0.9402,0.9394,0.9394,1922
20131201|2013-12-02 08:30,2,0.9395,0.9406,0.9394,0.9405,2384
20131201|2013-12-02 09:00,2,0.9404,0.9404,0.9391,0.94,6028
20131201|2013-12-02 09:30,2,0.9399,0.9399,0.9387,0.9397,5087
20131201|2013-12-02 10:00,2,0.9397,0.9402,0.9396,0.9401,3928
20131201|2013-12-02 10:30,2,0.9402,0.9403,0.9396,0.9401,2418
20131201|2013-12-02 11:00,2,0.9402,0.9404,0.94,0.9403,1524
20131201|2013-12-02 11:30,2,0.9404,0.9405,0.9401,0.9404,1564
20131201|2013-12-02 12:00,2,0.9404,0.9405,0.94,0.94,1315
20131201|2013-12-02 12:30,2,0.94,0.9402,0.9397,0.94,1071
20131201|2013-12-02 13:00,2,0.9401,0.9402,0.9401,0.9402,615
20131201|2013-12-02 13:30,2,0.9401,0.9404,0.9398,0.9399,1493
20131201|2013-12-02 14:00,2,0.9399,0.94,0.9394,0.9394,1009
20131201|2013-12-02 14:30,2,0.9394,0.9395,0.939,0.9393,717
20131201|2013-12-02 15:00,2,0.9394,0.9395,0.9392,0.9393,238
20131201|2013-12-02 15:30,2,0.9393,0.9396,0.9389,0.9389,254
20131201|2013-12-02 17:00,3,0.9393,0.9393,0.9391,0.9393,144
20131201|2013-12-02 17:30,3,0.9394,0.9394,0.9392,0.9392,35
20131201|2013-12-02 18:00,3,0.9391,0.9395,0.9391,0.9394,295
20131201|2013-12-02 18:30,3,0.9395,0.9398,0.9394,0.9394,158
20131201|2013-12-02 19:00,3,0.9395,0.9395,0.9389,0.9391,204
20131201|2013-12-02 19:30,3,0.9391,0.9392,0.939,0.9391,78
20131201|2013-12-02 20:00,3,0.9391,0.9392,0.939,0.9391,125
20131201|2013-12-02 20:30,3,0.9391,0.9393,0.939,0.9391,110
20131201|2013-12-02 21:00,3,0.9391,0.9391,0.939,0.939,43
20131201|2013-12-02 21:30,3,0.939,0.9391,0.9389,0.939,156
20131201|2013-12-02 22:00,3,0.939,0.9391,0.9387,0.9389,177
20131201|2013-12-02 22:30,3,0.9389,0.939,0.9387,0.939,514
20131201|2013-12-02 23:00,3,0.939,0.9391,0.9389,0.939,271
20131201|2013-12-02 23:30,3,0.939,0.939,0.9387,0.9388,216
20131201|2013-12-03 00:00,3,0.9388,0.939,0.9388,0.9389,137
20131201|2013-12-03 00:30,3,0.9389,0.9389,0.9386,0.9388,294
20131201|2013-12-03 01:00,3,0.9389,0.9394,0.9388,0.9394,372
20131201|2013-12-03 01:30,3,0.9394,0.9399,0.9391,0.9396,613
20131201|2013-12-03 02:00,3,0.9395,0.94,0.9391,0.9397,623
20131201|2013-12-03 02:30,3,0.9397,0.9403,0.9395,0.9395,1202
20131201|2013-12-03 03:00,3,0.9395,0.9402,0.9392,0.9399,1453
20131201|2013-12-03 03:30,3,0.9399,0.9401,0.9393,0.94,1142
20131201|2013-12-03 04:00,3,0.94,0.94,0.9388,0.9389,1088
20131201|2013-12-03 04:30,3,0.9388,0.9389,0.9378,0.9381,1637
20131201|2013-12-03 05:00,3,0.9381,0.9382,0.9374,0.9381,1607
20131201|2013-12-03 05:30,3,0.938,0.9391,0.9379,0.939,1245
20131201|2013-12-03 06:00,3,0.9391,0.9398,0.9389,0.9393,984
20131201|2013-12-03 06:30,3,0.9392,0.9392,0.9377,0.9381,2013
20131201|2013-12-03 07:00,3,0.9381,0.9389,0.9378,0.9378,1563
20131201|2013-12-03 07:30,3,0.9378,0.9386,0.9375,0.938,1848
20131201|2013-12-03 08:00,3,0.938,0.9386,0.9379,0.9383,2333
20131201|2013-12-03 08:30,3,0.9383,0.9384,0.9378,0.938,1995
20131201|2013-12-03 09:00,3,0.938,0.9385,0.9366,0.9371,5492
20131201|2013-12-03 09:30,3,0.937,0.9384,0.9366,0.9382,4714
20131201|2013-12-03 10:00,3,0.9382,0.9383,0.9369,0.9371,3015
20131201|2013-12-03 10:30,3,0.937,0.9378,0.937,0.9376,2166
20131201|2013-12-03 11:00,3,0.9377,0.9378,0.9373,0.9373,1582
20131201|2013-12-03 11:30,3,0.9372,0.9377,0.9371,0.9375,1121
20131201|2013-12-03 12:00,3,0.9376,0.9382,0.9375,0.938,1383
20131201|2013-12-03 12:30,3,0.9381,0.9388,0.938,0.9386,1459
20131201|2013-12-03 13:00,3,0.9385,0.9388,0.9384,0.9386,794
20131201|2013-12-03 13:30,3,0.9386,0.9388,0.9381,0.9386,2457
20131201|2013-12-03 14:00,3,0.9386,0.9387,0.9383,0.9387,1201
20131201|2013-12-03 14:30,3,0.9387,0.9388,0.9384,0.9385,913
20131201|2013-12-03 15:00,3,0.9386,0.9389,0.9386,0.9389,578
20131201|2013-12-03 15:30,3,0.9389,0.939,0.9385,0.9386,311
20131201|2013-12-03 17:00,4,0.9388,0.9395,0.9388,0.9394,521
20131201|2013-12-03 17:30,4,0.9394,0.9396,0.9394,0.9395,201
20131201|2013-12-03 18:00,4,0.9395,0.9396,0.9392,0.9392,214
20131201|2013-12-03 18:30,4,0.9391,0.9394,0.9386,0.9392,1222
20131201|2013-12-03 19:00,4,0.9392,0.9395,0.939,0.9394,475
20131201|2013-12-03 19:30,4,0.9394,0.9395,0.939,0.9392,653
20131201|2013-12-03 20:00,4,0.9392,0.9396,0.9391,0.9395,308
20131201|2013-12-03 20:30,4,0.9395,0.9395,0.9393,0.9393,152
20131201|2013-12-03 21:00,4,0.9394,0.9396,0.9394,0.9395,114
20131201|2013-12-03 21:30,4,0.9395,0.9396,0.9395,0.9396,124
20131201|2013-12-03 22:00,4,0.9395,0.9397,0.9395,0.9395,66
20131201|2013-12-03 22:30,4,0.9396,0.9396,0.9395,0.9396,102
20131201|2013-12-03 23:00,4,0.9396,0.9396,0.9395,0.9395,42
20131201|2013-12-03 23:30,4,0.9395,0.9396,0.939,0.9391,236
20131201|2013-12-04 00:00,4,0.9391,0.9391,0.9387,0.9388,176
20131201|2013-12-04 00:30,4,0.9388,0.9388,0.9381,0.9381,570
20131201|2013-12-04 01:00,4,0.9381,0.9384,0.9381,0.9383,416
20131201|2013-12-04 01:30,4,0.9383,0.9383,0.9375,0.9375,822
20131201|2013-12-04 02:00,4,0.9375,0.9375,0.9366,0.9367,1751
20131201|2013-12-04 02:30,4,0.9367,0.9374,0.9366,0.9373,1127
20131201|2013-12-04 03:00,4,0.9372,0.9373,0.9364,0.9368,1073
20131201|2013-12-04 03:30,4,0.9367,0.9368,0.9363,0.9365,825
20131201|2013-12-04 04:00,4,0.9366,0.9371,0.9361,0.9371,1383
20131201|2013-12-04 04:30,4,0.9371,0.9375,0.9368,0.9369,905
20131201|2013-12-04 05:00,4,0.9368,0.9372,0.9367,0.9371,882
20131201|2013-12-04 05:30,4,0.9371,0.9375,0.9369,0.9375,527
20131201|2013-12-04 06:00,4,0.9375,0.938,0.9375,0.9375,1087
20131201|2013-12-04 06:30,4,0.9376,0.9388,0.9376,0.9386,1132
20131201|2013-12-04 07:00,4,0.9385,0.9386,0.9364,0.9371,4422
20131201|2013-12-04 07:30,4,0.9372,0.938,0.937,0.9372,2798
20131201|2013-12-04 08:00,4,0.9373,0.9381,0.9372,0.9375,2172
20131201|2013-12-04 08:30,4,0.9376,0.9382,0.9357,0.9358,3784
20131201|2013-12-04 09:00,4,0.9358,0.9374,0.9345,0.9366,11402
20131201|2013-12-04 09:30,4,0.9365,0.9366,0.9345,0.9351,4546
20131201|2013-12-04 10:00,4,0.9352,0.9355,0.9346,0.9346,3207
20131201|2013-12-04 10:30,4,0.9346,0.935,0.934,0.9345,3526
20131201|2013-12-04 11:00,4,0.9346,0.9347,0.9336,0.9344,5032
20131201|2013-12-04 11:30,4,0.9344,0.935,0.9343,0.935,3974
20131201|2013-12-04 12:00,4,0.935,0.9355,0.9345,0.9346,2007
20131201|2013-12-04 12:30,4,0.9346,0.9357,0.9341,0.9355,2670
20131201|2013-12-04 13:00,4,0.9354,0.9356,0.9351,0.9353,1844
20131201|2013-12-04 13:30,4,0.9353,0.9359,0.9352,0.9357,1860
20131201|2013-12-04 14:00,4,0.9358,0.9363,0.9355,0.9361,1034
20131201|2013-12-04 14:30,4,0.9361,0.9365,0.936,0.9361,1012
20131201|2013-12-04 15:00,4,0.9361,0.9362,0.9355,0.9355,649
20131201|2013-12-04 15:30,4,0.9356,0.9366,0.9355,0.9356,479
20131201|2013-12-04 17:00,5,0.9362,0.9364,0.9361,0.9362,207
20131201|2013-12-04 17:30,5,0.9363,0.9363,0.936,0.9361,102
20131201|2013-12-04 18:00,5,0.9362,0.9365,0.9362,0.9362,82
20131201|2013-12-04 18:30,5,0.9362,0.9366,0.9362,0.9365,326
20131201|2013-12-04 19:00,5,0.9365,0.9372,0.9365,0.9371,904
20131201|2013-12-04 19:30,5,0.9371,0.9375,0.937,0.9373,448
20131201|2013-12-04 20:00,5,0.9373,0.9374,0.9368,0.9369,348
20131201|2013-12-04 20:30,5,0.9368,0.9369,0.936,0.9362,754
20131201|2013-12-04 21:00,5,0.9364,0.9365,0.9363,0.9363,178
20131201|2013-12-04 21:30,5,0.9363,0.9364,0.9363,0.9364,74
20131201|2013-12-04 22:00,5,0.9363,0.9364,0.936,0.9361,352
20131201|2013-12-04 22:30,5,0.9361,0.9362,0.936,0.9362,181
20131201|2013-12-04 23:00,5,0.9362,0.9364,0.9361,0.9362,107
20131201|2013-12-04 23:30,5,0.9362,0.9362,0.9358,0.9358,186
20131201|2013-12-05 00:00,5,0.9358,0.9364,0.9356,0.9364,360
20131201|2013-12-05 00:30,5,0.9364,0.9368,0.9364,0.9366,239
20131201|2013-12-05 01:00,5,0.9365,0.9373,0.9365,0.9373,494
20131201|2013-12-05 01:30,5,0.9373,0.9375,0.9368,0.937,549
20131201|2013-12-05 02:00,5,0.937,0.9373,0.9369,0.9371,714
20131201|2013-12-05 02:30,5,0.9372,0.9372,0.9366,0.9367,866
20131201|2013-12-05 03:00,5,0.9367,0.9369,0.936,0.9367,1320
20131201|2013-12-05 03:30,5,0.9367,0.937,0.9366,0.9369,694
20131201|2013-12-05 04:00,5,0.9369,0.9369,0.9364,0.9366,623
20131201|2013-12-05 04:30,5,0.9365,0.9374,0.9364,0.9373,637
20131201|2013-12-05 05:00,5,0.9372,0.9372,0.9369,0.9372,709
20131201|2013-12-05 05:30,5,0.9372,0.9379,0.9368,0.9379,1171
20131201|2013-12-05 06:00,5,0.9379,0.9385,0.9378,0.938,2035
20131201|2013-12-05 06:30,5,0.9379,0.9379,0.9375,0.9376,814
20131201|2013-12-05 07:00,5,0.9376,0.9383,0.9375,0.938,1711
20131201|2013-12-05 07:30,5,0.938,0.9381,0.9363,0.9366,5251
20131201|2013-12-05 08:00,5,0.9366,0.9366,0.9353,0.9356,4394
20131201|2013-12-05 08:30,5,0.9357,0.936,0.9352,0.9353,2292
20131201|2013-12-05 09:00,5,0.9353,0.9365,0.9343,0.9364,6574
20131201|2013-12-05 09:30,5,0.9364,0.939,0.9361,0.9389,6557
20131201|2013-12-05 10:00,5,0.9389,0.9409,0.9385,0.9396,9500
20131201|2013-12-05 10:30,5,0.9395,0.9407,0.9395,0.9397,3781
20131201|2013-12-05 11:00,5,0.9397,0.9401,0.9392,0.9393,1871
20131201|2013-12-05 11:30,5,0.9393,0.9394,0.939,0.9394,1349
20131201|2013-12-05 12:00,5,0.9394,0.9394,0.9387,0.9388,1309
20131201|2013-12-05 12:30,5,0.9388,0.9389,0.9382,0.9385,1701
20131201|2013-12-05 13:00,5,0.9386,0.9388,0.9383,0.9387,1242
20131201|2013-12-05 13:30,5,0.9388,0.9394,0.9388,0.9389,2154
20131201|2013-12-05 14:00,5,0.9388,0.9389,0.9385,0.9388,1015
20131201|2013-12-05 14:30,5,0.9389,0.9395,0.9388,0.9394,1016
20131201|2013-12-05 15:00,5,0.9394,0.9396,0.9391,0.9394,654
20131201|2013-12-05 15:30,5,0.9394,0.9394,0.9384,0.9384,512
20131201|2013-12-05 17:00,6,0.9383,0.939,0.9383,0.9386,393
20131201|2013-12-05 17:30,6,0.9387,0.9392,0.9387,0.9389,221
20131201|2013-12-05 18:00,6,0.9388,0.9388,0.9376,0.9377,760
20131201|2013-12-05 18:30,6,0.9378,0.9381,0.9375,0.9376,779
20131201|2013-12-05 19:00,6,0.9377,0.9377,0.9374,0.9377,187
20131201|2013-12-05 19:30,6,0.9377,0.938,0.9377,0.9379,128
20131201|2013-12-05 20:00,6,0.9379,0.9387,0.9379,0.9384,471
20131201|2013-12-05 20:30,6,0.9384,0.9386,0.9381,0.9384,357
20131201|2013-12-05 21:00,6,0.9384,0.9388,0.9383,0.9385,209
20131201|2013-12-05 21:30,6,0.9385,0.9385,0.9383,0.9383,105
20131201|2013-12-05 22:00,6,0.9383,0.9385,0.938,0.9385,322
20131201|2013-12-05 22:30,6,0.9384,0.9385,0.9379,0.9384,235
20131201|2013-12-05 23:00,6,0.9384,0.9384,0.9376,0.9378,325
20131201|2013-12-05 23:30,6,0.9377,0.9379,0.9376,0.9378,175
20131201|2013-12-06 00:00,6,0.9378,0.9379,0.9377,0.9379,244
20131201|2013-12-06 00:30,6,0.9379,0.9381,0.9374,0.9376,320
20131201|2013-12-06 01:00,6,0.9376,0.9378,0.9372,0.9373,359
20131201|2013-12-06 01:30,6,0.9373,0.9375,0.9373,0.9374,438
20131201|2013-12-06 02:00,6,0.9374,0.9383,0.9374,0.9377,1076
20131201|2013-12-06 02:30,6,0.9376,0.9383,0.9376,0.9382,660
20131201|2013-12-06 03:00,6,0.9382,0.9386,0.9382,0.9383,833
20131201|2013-12-06 03:30,6,0.9383,0.9383,0.9377,0.9377,669
20131201|2013-12-06 04:00,6,0.9377,0.9378,0.9376,0.9377,732
20131201|2013-12-06 04:30,6,0.9378,0.9383,0.9376,0.9376,417
20131201|2013-12-06 05:00,6,0.9376,0.9377,0.9374,0.9375,612
20131201|2013-12-06 05:30,6,0.9376,0.9382,0.9375,0.9379,969
20131201|2013-12-06 06:00,6,0.938,0.9388,0.938,0.9382,1193
20131201|2013-12-06 06:30,6,0.9382,0.9388,0.9382,0.9387,855
20131201|2013-12-06 07:00,6,0.9386,0.9397,0.9384,0.9384,2563
20131201|2013-12-06 07:30,6,0.9392,0.94,0.9336,0.9389,14248
20131201|2013-12-06 08:00,6,0.9389,0.9413,0.9384,0.9386,8248
20131201|2013-12-06 08:30,6,0.9387,0.9391,0.9376,0.9377,4671
20131201|2013-12-06 09:00,6,0.9377,0.9405,0.9377,0.9397,4162
20131201|2013-12-06 09:30,6,0.9397,0.941,0.9396,0.9403,4092
20131201|2013-12-06 10:00,6,0.9404,0.9405,0.9391,0.9396,2574
20131201|2013-12-06 10:30,6,0.9396,0.9397,0.9374,0.9376,4778
20131201|2013-12-06 11:00,6,0.9377,0.9379,0.9373,0.9376,1913
20131201|2013-12-06 11:30,6,0.9377,0.9386,0.9377,0.9386,1736
20131201|2013-12-06 12:00,6,0.9387,0.9387,0.9382,0.9384,812
20131201|2013-12-06 12:30,6,0.9384,0.9385,0.9382,0.9384,915
20131201|2013-12-06 13:00,6,0.9384,0.9384,0.9378,0.9379,941
20131201|2013-12-06 13:30,6,0.9379,0.938,0.9376,0.9378,914
20131201|2013-12-06 14:00,6,0.9378,0.9383,0.9377,0.9383,1142
20131201|2013-12-06 14:30,6,0.9383,0.9384,0.9379,0.9383,564
20131201|2013-12-06 15:00,6,0.9382,0.9389,0.938,0.9389,648
20131201|2013-12-06 15:30,6,0.9389,0.9402,0.9387,0.9394,699
20131201|2013-12-08 17:00,9,0.939,0.9392,0.9386,0.9388,422
20131201|2013-12-08 17:30,9,0.9387,0.9387,0.9383,0.9383,192
20131201|2013-12-08 18:00,9,0.9383,0.9385,0.9382,0.9382,160
20131201|2013-12-08 18:30,9,0.9381,0.9383,0.9379,0.9382,377
20131201|2013-12-08 19:00,9,0.9381,0.9387,0.9381,0.9387,314
20131201|2013-12-08 19:30,9,0.9387,0.9387,0.9385,0.9386,186
20131201|2013-12-08 20:00,9,0.9386,0.9387,0.9385,0.9386,43
20131201|2013-12-08 20:30,9,0.9387,0.9388,0.9386,0.9386,54
20131201|2013-12-08 21:00,9,0.9386,0.9389,0.9386,0.9387,278
20131201|2013-12-08 21:30,9,0.9387,0.9389,0.9387,0.9389,127
20131201|2013-12-08 22:00,9,0.9389,0.9391,0.9389,0.939,128
20131201|2013-12-08 22:30,9,0.939,0.9391,0.9389,0.9391,104
20131201|2013-12-08 23:00,9,0.9391,0.9394,0.939,0.9392,304
20131201|2013-12-08 23:30,9,0.9392,0.9394,0.9391,0.9391,425
20131201|2013-12-09 00:00,9,0.9391,0.9391,0.9386,0.9389,560
20131201|2013-12-09 00:30,9,0.939,0.9392,0.9389,0.9389,149
20131201|2013-12-09 01:00,9,0.9388,0.939,0.9376,0.9379,818
20131201|2013-12-09 01:30,9,0.9378,0.9385,0.9378,0.938,483
20131201|2013-12-09 02:00,9,0.9381,0.9383,0.9376,0.9382,1250
20131201|2013-12-09 02:30,9,0.9383,0.9388,0.938,0.9383,781
20131201|2013-12-09 03:00,9,0.9383,0.9385,0.938,0.9383,714
20131201|2013-12-09 03:30,9,0.9382,0.9387,0.9382,0.9384,714
20131201|2013-12-09 04:00,9,0.9383,0.9387,0.9382,0.9387,717
20131201|2013-12-09 04:30,9,0.9387,0.9393,0.9383,0.939,996
20131201|2013-12-09 05:00,9,0.939,0.939,0.9382,0.9384,716
20131201|2013-12-09 05:30,9,0.9384,0.9386,0.9383,0.9384,545
20131201|2013-12-09 06:00,9,0.9384,0.9385,0.938,0.9382,579
20131201|2013-12-09 06:30,9,0.9382,0.9382,0.9375,0.9375,762
20131201|2013-12-09 07:00,9,0.9374,0.9377,0.9372,0.9376,1720
20131201|2013-12-09 07:30,9,0.9376,0.9379,0.9374,0.9374,2100
20131201|2013-12-09 08:00,9,0.9373,0.9377,0.9373,0.9375,2811
20131201|2013-12-09 08:30,9,0.9374,0.9377,0.9371,0.9373,4269
20131201|2013-12-09 09:00,9,0.9373,0.9378,0.9371,0.9377,2010
20131201|2013-12-09 09:30,9,0.9377,0.9385,0.9372,0.9383,3599
20131201|2013-12-09 10:00,9,0.9384,0.9393,0.9381,0.9391,2447
20131201|2013-12-09 10:30,9,0.9391,0.94,0.9391,0.9395,1999
20131201|2013-12-09 11:00,9,0.9395,0.9397,0.939,0.9391,1666
20131201|2013-12-09 11:30,9,0.9391,0.94,0.9391,0.9399,932
20131201|2013-12-09 12:00,9,0.9398,0.9398,0.9394,0.9395,806
20131201|2013-12-09 12:30,9,0.9395,0.9397,0.9393,0.9393,995
20131201|2013-12-09 13:00,9,0.9393,0.9397,0.9391,0.9394,1915
20131201|2013-12-09 13:30,9,0.9395,0.9398,0.9393,0.9398,1271
20131201|2013-12-09 14:00,9,0.9398,0.9399,0.9397,0.9399,738
20131201|2013-12-09 14:30,9,0.94,0.9401,0.9399,0.9401,1014
20131201|2013-12-09 15:00,9,0.94,0.9401,0.9396,0.9399,1160
20131201|2013-12-09 15:30,9,0.9399,0.9408,0.9399,0.9408,448
20131201|2013-12-09 17:00,10,0.9402,0.9402,0.9399,0.94,131
20131201|2013-12-09 17:30,10,0.94,0.94,0.9399,0.9399,30
20131201|2013-12-09 18:00,10,0.94,0.9402,0.9399,0.94,158
20131201|2013-12-09 18:30,10,0.94,0.9401,0.9394,0.9396,479
20131201|2013-12-09 19:00,10,0.9396,0.9396,0.9394,0.9395,83
20131201|2013-12-09 19:30,10,0.9395,0.9399,0.9395,0.9397,204
20131201|2013-12-09 20:00,10,0.9396,0.9403,0.9396,0.9403,487
20131201|2013-12-09 20:30,10,0.9402,0.9405,0.9401,0.9404,419
20131201|2013-12-09 21:00,10,0.9404,0.9404,0.9403,0.9404,106
20131201|2013-12-09 21:30,10,0.9404,0.9404,0.9403,0.9403,51
20131201|2013-12-09 22:00,10,0.9403,0.9404,0.9403,0.9403,85
20131201|2013-12-09 22:30,10,0.9403,0.9404,0.9402,0.9402,72
20131201|2013-12-09 23:00,10,0.9402,0.9403,0.9402,0.9403,49
20131201|2013-12-09 23:30,10,0.9402,0.9403,0.9402,0.9402,64
20131201|2013-12-10 00:00,10,0.9402,0.9405,0.9402,0.9404,247
20131201|2013-12-10 00:30,10,0.9404,0.9406,0.9404,0.9406,157
20131201|2013-12-10 01:00,10,0.9406,0.9408,0.9406,0.9407,392
20131201|2013-12-10 01:30,10,0.9406,0.9407,0.9401,0.9401,233
20131201|2013-12-10 02:00,10,0.9401,0.9406,0.9399,0.9399,1362
20131201|2013-12-10 02:30,10,0.9399,0.9401,0.9391,0.9401,2402
20131201|2013-12-10 03:00,10,0.94,0.94,0.9394,0.9396,563
20131201|2013-12-10 03:30,10,0.9397,0.94,0.9395,0.9395,722
20131201|2013-12-10 04:00,10,0.9395,0.9401,0.9395,0.9399,833
20131201|2013-12-10 04:30,10,0.9399,0.9406,0.9395,0.9399,1155
20131201|2013-12-10 05:00,10,0.9398,0.9402,0.9398,0.9402,1180
20131201|2013-12-10 05:30,10,0.9402,0.9402,0.9395,0.9396,885
20131201|2013-12-10 06:00,10,0.9396,0.9403,0.9396,0.94,781
20131201|2013-12-10 06:30,10,0.9401,0.9402,0.9399,0.9399,691
20131201|2013-12-10 07:00,10,0.94,0.9419,0.9399,0.9418,3341
20131201|2013-12-10 07:30,10,0.9418,0.9418,0.9408,0.9414,1795
20131201|2013-12-10 08:00,10,0.9413,0.9416,0.941,0.9411,1489
20131201|2013-12-10 08:30,10,0.9411,0.9417,0.9407,0.9412,3194
20131201|2013-12-10 09:00,10,0.9413,0.9423,0.9412,0.9417,4363
20131201|2013-12-10 09:30,10,0.9417,0.9417,0.9408,0.9414,3000
20131201|2013-12-10 10:00,10,0.9413,0.9414,0.9407,0.941,2148
20131201|2013-12-10 10:30,10,0.941,0.9415,0.941,0.9412,1155
20131201|2013-12-10 11:00,10,0.9412,0.9415,0.9411,0.9414,1311
20131201|2013-12-10 11:30,10,0.9414,0.9419,0.9412,0.9419,1133
20131201|2013-12-10 12:00,10,0.9419,0.9428,0.9419,0.9426,2661
20131201|2013-12-10 12:30,10,0.9425,0.9426,0.9422,0.9425,1113
20131201|2013-12-10 13:00,10,0.9426,0.9429,0.9425,0.9425,839
20131201|2013-12-10 13:30,10,0.9425,0.9426,0.9422,0.9422,1057
20131201|2013-12-10 14:00,10,0.9422,0.9429,0.9422,0.9427,1078
20131201|2013-12-10 14:30,10,0.9427,0.9431,0.9427,0.9429,1054
20131201|2013-12-10 15:00,10,0.9429,0.9431,0.9429,0.943,260
20131201|2013-12-10 15:30,10,0.9431,0.9432,0.9427,0.943,173
20131201|2013-12-10 17:00,11,0.9428,0.9429,0.9426,0.9428,177
20131201|2013-12-10 17:30,11,0.9428,0.9428,0.9425,0.9427,32
20131201|2013-12-10 18:00,11,0.9427,0.9427,0.9425,0.9426,125
20131201|2013-12-10 18:30,11,0.9426,0.9427,0.9425,0.9427,97
20131201|2013-12-10 19:00,11,0.9427,0.943,0.9426,0.9429,162
20131201|2013-12-10 19:30,11,0.9429,0.9431,0.9428,0.9429,117
20131201|2013-12-10 20:00,11,0.9429,0.943,0.9428,0.9429,61
20131201|2013-12-10 20:30,11,0.9429,0.943,0.9427,0.9428,49
20131201|2013-12-10 21:00,11,0.9428,0.9429,0.9427,0.9428,168
20131201|2013-12-10 21:30,11,0.9429,0.9429,0.9427,0.9428,134
20131201|2013-12-10 22:00,11,0.9428,0.9428,0.9427,0.9427,130
20131201|2013-12-10 22:30,11,0.9427,0.9429,0.9427,0.9427,75
20131201|2013-12-10 23:00,11,0.9427,0.9428,0.9426,0.9428,122
20131201|2013-12-10 23:30,11,0.9428,0.9428,0.9426,0.9426,104
20131201|2013-12-11 00:00,11,0.9427,0.9428,0.9426,0.9426,128
20131201|2013-12-11 00:30,11,0.9426,0.9427,0.9424,0.9425,270
20131201|2013-12-11 01:00,11,0.9426,0.9427,0.942,0.9421,485
20131201|2013-12-11 01:30,11,0.9421,0.9421,0.9417,0.9418,320
20131201|2013-12-11 02:00,11,0.9418,0.9428,0.9418,0.9426,1293
20131201|2013-12-11 02:30,11,0.9427,0.9429,0.9427,0.9428,326
20131201|2013-12-11 03:00,11,0.9428,0.9433,0.9421,0.9432,1220
20131201|2013-12-11 03:30,11,0.9432,0.944,0.9429,0.9436,1462
20131201|2013-12-11 04:00,11,0.9435,0.9439,0.9435,0.9439,742
20131201|2013-12-11 04:30,11,0.9438,0.944,0.9434,0.9434,579
20131201|2013-12-11 05:00,11,0.9435,0.9446,0.9434,0.9446,1204
20131201|2013-12-11 05:30,11,0.9446,0.9446,0.9438,0.9439,539
20131201|2013-12-11 06:00,11,0.9439,0.9442,0.9435,0.9439,1166
20131201|2013-12-11 06:30,11,0.9438,0.9446,0.9437,0.9442,960
20131201|2013-12-11 07:00,11,0.9442,0.9446,0.9434,0.9436,1648
20131201|2013-12-11 07:30,11,0.9435,0.944,0.9428,0.9431,2683
20131201|2013-12-11 08:00,11,0.9431,0.9441,0.9429,0.9437,2500
20131201|2013-12-11 08:30,11,0.9436,0.9437,0.9425,0.943,3345
20131201|2013-12-11 09:00,11,0.943,0.943,0.9415,0.9419,5377
20131201|2013-12-11 09:30,11,0.942,0.9427,0.9417,0.9421,3611
20131201|2013-12-11 10:00,11,0.9421,0.9427,0.942,0.9422,2211
20131201|2013-12-11 10:30,11,0.9421,0.9427,0.9421,0.9427,1356
20131201|2013-12-11 11:00,11,0.9427,0.9429,0.9423,0.9428,1270
20131201|2013-12-11 11:30,11,0.9428,0.9436,0.9427,0.9432,1604
20131201|2013-12-11 12:00,11,0.9432,0.9435,0.9426,0.9426,1400
20131201|2013-12-11 12:30,11,0.9426,0.9431,0.9421,0.9431,1289
20131201|2013-12-11 13:00,11,0.943,0.9436,0.943,0.9436,953
20131201|2013-12-11 13:30,11,0.9436,0.9439,0.9434,0.9438,1206
20131201|2013-12-11 14:00,11,0.9438,0.9441,0.9437,0.9439,1579
20131201|2013-12-11 14:30,11,0.9438,0.944,0.9437,0.9438,1262
20131201|2013-12-11 15:00,11,0.9439,0.9444,0.9438,0.9444,807
20131201|2013-12-11 15:30,11,0.9444,0.9455,0.944,0.9441,603
20131201|2013-12-11 17:00,12,0.9442,0.9444,0.9441,0.9441,101
20131201|2013-12-11 17:30,12,0.9442,0.9443,0.9438,0.944,48
20131201|2013-12-11 18:00,12,0.9438,0.9442,0.9438,0.9442,253
20131201|2013-12-11 18:30,12,0.9442,0.9444,0.9435,0.9437,494
20131201|2013-12-11 19:00,12,0.9437,0.944,0.9436,0.9439,148
20131201|2013-12-11 19:30,12,0.9438,0.9441,0.9437,0.9439,201
20131201|2013-12-11 20:00,12,0.9439,0.9442,0.9439,0.9441,114
20131201|2013-12-11 20:30,12,0.9441,0.9441,0.9437,0.944,160
20131201|2013-12-11 21:00,12,0.944,0.944,0.9438,0.9439,78
20131201|2013-12-11 21:30,12,0.9438,0.944,0.9438,0.944,85
20131201|2013-12-11 22:00,12,0.9439,0.9443,0.9439,0.9442,215
20131201|2013-12-11 22:30,12,0.9443,0.9443,0.944,0.944,65
20131201|2013-12-11 23:00,12,0.9441,0.9443,0.9439,0.9441,141
20131201|2013-12-11 23:30,12,0.9441,0.9443,0.9441,0.9442,131
20131201|2013-12-12 00:00,12,0.9442,0.9446,0.9441,0.9444,352
20131201|2013-12-12 00:30,12,0.9445,0.9446,0.9445,0.9445,120
20131201|2013-12-12 01:00,12,0.9445,0.945,0.944,0.9442,982
20131201|2013-12-12 01:30,12,0.9442,0.945,0.9439,0.945,285
20131201|2013-12-12 02:00,12,0.945,0.9451,0.9446,0.945,783
20131201|2013-12-12 02:30,12,0.945,0.9451,0.9443,0.945,779
20131201|2013-12-12 03:00,12,0.9451,0.9466,0.9451,0.9466,1579
20131201|2013-12-12 03:30,12,0.9466,0.9467,0.9458,0.9458,1237
20131201|2013-12-12 04:00,12,0.9458,0.946,0.9456,0.9458,501
20131201|2013-12-12 04:30,12,0.9459,0.946,0.9456,0.9456,264
20131201|2013-12-12 05:00,12,0.9456,0.9458,0.9452,0.9457,694
20131201|2013-12-12 05:30,12,0.9457,0.9467,0.9455,0.9467,1027
20131201|2013-12-12 06:00,12,0.9466,0.9467,0.9458,0.9459,870
20131201|2013-12-12 06:30,12,0.9459,0.9461,0.9449,0.9449,1546
20131201|2013-12-12 07:00,12,0.945,0.9457,0.9438,0.9441,3364
20131201|2013-12-12 07:30,12,0.9443,0.9445,0.9418,0.9427,7005
20131201|2013-12-12 08:00,12,0.9427,0.9427,0.9407,0.9407,4145
20131201|2013-12-12 08:30,12,0.9408,0.9412,0.9401,0.9409,3468
20131201|2013-12-12 09:00,12,0.9408,0.9409,0.9385,0.9392,5757
20131201|2013-12-12 09:30,12,0.9392,0.9406,0.939,0.9401,4529
20131201|2013-12-12 10:00,12,0.9401,0.9403,0.9393,0.9398,3037
20131201|2013-12-12 10:30,12,0.9397,0.9397,0.9394,0.9396,1507
20131201|2013-12-12 11:00,12,0.9396,0.9396,0.9383,0.939,1872
20131201|2013-12-12 11:30,12,0.9389,0.9404,0.9383,0.9403,2509
20131201|2013-12-12 12:00,12,0.9403,0.9403,0.9395,0.9395,1565
20131201|2013-12-12 12:30,12,0.9395,0.9395,0.9391,0.9392,739
20131201|2013-12-12 13:00,12,0.9393,0.9403,0.9393,0.9401,897
20131201|2013-12-12 13:30,12,0.9401,0.9401,0.9393,0.9398,922
20131201|2013-12-12 14:00,12,0.9398,0.94,0.9393,0.9394,787
20131201|2013-12-12 14:30,12,0.9394,0.9398,0.9393,0.9398,749
20131201|2013-12-12 15:00,12,0.9398,0.9401,0.9395,0.9401,337
20131201|2013-12-12 15:30,12,0.9399,0.94,0.9396,0.9396,111
20131201|2013-12-12 17:00,13,0.9392,0.9396,0.9392,0.9396,96
20131201|2013-12-12 17:30,13,0.9395,0.9396,0.9395,0.9395,22
20131201|2013-12-12 18:00,13,0.9395,0.9397,0.9393,0.9393,54
20131201|2013-12-12 18:30,13,0.9393,0.9411,0.9393,0.94,278
20131201|2013-12-12 19:00,13,0.94,0.9404,0.9399,0.9399,54
20131201|2013-12-12 19:30,13,0.9399,0.94,0.9398,0.94,38
20131201|2013-12-12 20:00,13,0.9401,0.9403,0.9401,0.9401,42
20131201|2013-12-12 20:30,13,0.9402,0.9402,0.9398,0.9398,62
20131201|2013-12-12 21:00,13,0.9397,0.94,0.9397,0.9398,40
20131201|2013-12-12 21:30,13,0.9397,0.9398,0.9396,0.9396,56
20131201|2013-12-12 22:00,13,0.9397,0.9397,0.9394,0.9395,15
20131201|2013-12-12 22:30,13,0.9394,0.9394,0.9393,0.9393,42
20131201|2013-12-12 23:00,13,0.9392,0.9393,0.9392,0.9393,59
20131201|2013-12-12 23:30,13,0.9392,0.9395,0.9392,0.9395,36
20131201|2013-12-13 00:00,13,0.9395,0.9395,0.9394,0.9395,26
20131201|2013-12-13 00:30,13,0.9394,0.9395,0.9393,0.9395,41
20131201|2013-12-13 01:00,13,0.9395,0.9396,0.9391,0.9392,200
20131201|2013-12-13 01:30,13,0.9393,0.9398,0.9393,0.9398,92
20131201|2013-12-13 02:00,13,0.9397,0.9399,0.9392,0.9393,504
20131201|2013-12-13 02:30,13,0.9393,0.9398,0.9393,0.9398,95
20131201|2013-12-13 03:00,13,0.9396,0.9396,0.939,0.9392,75
20131201|2013-12-13 03:30,13,0.9392,0.9392,0.9383,0.9383,125
20131201|2013-12-13 04:00,13,0.9383,0.9384,0.9373,0.938,188
20131201|2013-12-13 04:30,13,0.938,0.9386,0.938,0.9386,107
20131201|2013-12-13 05:00,13,0.9387,0.9389,0.9383,0.9386,64
20131201|2013-12-13 05:30,13,0.9387,0.9387,0.9382,0.9382,269
20131201|2013-12-13 06:00,13,0.9382,0.9384,0.9377,0.9378,247
20131201|2013-12-13 06:30,13,0.9379,0.9392,0.9379,0.9392,238
20131201|2013-12-13 07:00,13,0.939,0.9399,0.9384,0.9395,282
20131201|2013-12-13 07:30,13,0.9397,0.9403,0.9392,0.9401,329
20131201|2013-12-13 08:00,13,0.9402,0.9402,0.9392,0.94,692
20131201|2013-12-13 08:30,13,0.9398,0.94,0.9393,0.9399,757
20131201|2013-12-13 09:00,13,0.9399,0.9422,0.9396,0.9417,1480
20131201|2013-12-13 09:30,13,0.9417,0.9426,0.9413,0.9422,1155
20131201|2013-12-13 10:00,13,0.9423,0.9428,0.9418,0.9427,699
20131201|2013-12-13 10:30,13,0.9426,0.9443,0.9426,0.9438,1908
20131201|2013-12-13 11:00,13,0.9438,0.9438,0.9431,0.9433,353
20131201|2013-12-13 11:30,13,0.9433,0.9433,0.9427,0.9428,955
20131201|2013-12-13 12:00,13,0.9429,0.9436,0.9429,0.9435,201
20131201|2013-12-13 12:30,13,0.9434,0.9436,0.9431,0.9435,234
20131201|2013-12-13 13:00,13,0.9435,0.944,0.943,0.944,179
20131201|2013-12-13 13:30,13,0.944,0.9441,0.9438,0.944,172
20131201|2013-12-13 14:00,13,0.9441,0.9446,0.9441,0.9445,166
20131201|2013-12-13 14:30,13,0.9443,0.9444,0.9437,0.9437,328
20131201|2013-12-13 15:00,13,0.9438,0.945,0.9438,0.9449,71
20131201|2013-12-13 15:30,13,0.9448,0.9451,0.9444,0.9446,65
20131201|2013-12-15 18:00,16,0.9442,0.9445,0.9442,0.9445,4
20131201|2013-12-15 19:00,16,0.9445,0.9445,0.9445,0.9445,1
20131201|2013-12-15 19:30,16,0.9445,0.9445,0.9445,0.9445,2
20131201|2013-12-15 20:00,16,0.9447,0.9448,0.9447,0.9448,4
20131201|2013-12-15 20:30,16,0.9444,0.9446,0.9444,0.9446,17
20131201|2013-12-15 21:00,16,0.9442,0.9442,0.9442,0.9442,1
20131201|2013-12-15 22:00,16,0.9452,0.9454,0.9449,0.9449,14
20131201|2013-12-16 01:00,16,0.9452,0.9452,0.945,0.9452,122
20131201|2013-12-16 01:30,16,0.9451,0.9451,0.945,0.945,16
20131201|2013-12-16 02:00,16,0.9449,0.9456,0.9449,0.9456,56
20131201|2013-12-16 02:30,16,0.9454,0.9454,0.9452,0.9452,26
20131201|2013-12-16 03:00,16,0.9453,0.9453,0.9453,0.9453,10
20131201|2013-12-16 03:30,16,0.9452,0.9452,0.945,0.945,24
20131201|2013-12-16 04:00,16,0.945,0.9451,0.945,0.9451,6
20131201|2013-12-16 04:30,16,0.9453,0.9453,0.9447,0.9447,14
20131201|2013-12-16 05:00,16,0.9445,0.9445,0.9444,0.9444,2
20131201|2013-12-16 05:30,16,0.9442,0.9445,0.944,0.9445,6
20131201|2013-12-16 06:00,16,0.9442,0.9442,0.944,0.944,6
20131201|2013-12-16 07:00,16,0.9446,0.945,0.9446,0.9446,13
20131201|2013-12-16 07:30,16,0.9446,0.9446,0.9443,0.9443,7
20131201|2013-12-16 08:00,16,0.9443,0.9445,0.944,0.9442,168
20131201|2013-12-16 08:30,16,0.9444,0.9446,0.9442,0.9444,24
20131201|2013-12-16 09:00,16,0.9443,0.9447,0.9443,0.9446,15
20131201|2013-12-16 09:30,16,0.9449,0.9455,0.9449,0.9454,20
20131201|2013-12-16 10:00,16,0.9459,0.9459,0.9456,0.9458,37
20131201|2013-12-16 10:30,16,0.9456,0.9456,0.9456,0.9456,1
20131201|2013-12-16 11:00,16,0.9452,0.9452,0.9447,0.9452,63
20131201|2013-12-16 11:30,16,0.9447,0.9447,0.9444,0.9445,102
20131201|2013-12-16 12:00,16,0.9445,0.9447,0.9445,0.9445,6
20131201|2013-12-16 12:30,16,0.9443,0.9443,0.9443,0.9443,1
20131201|2013-12-16 13:00,16,0.9446,0.9446,0.9444,0.9444,3
20131201|2013-12-16 13:30,16,0.9445,0.9448,0.9445,0.9448,12
20131201|2013-12-16 14:00,16,0.9445,0.9445,0.9442,0.9443,47
20131201|2013-12-16 14:30,16,0.9445,0.9445,0.9443,0.9443,3
20131201|2013-12-16 15:00,16,0.9442,0.9442,0.9442,0.9442,1
20131201|2013-12-16 15:30,16,0.9443,0.9443,0.9438,0.9438,24
20131201|2013-12-16 17:30,17,0.9439,0.9439,0.9439,0.9439,2
20131201|2013-12-16 20:30,17,0.9454,0.9454,0.9454,0.9454,5
20131201|2013-12-16 22:00,17,0.9449,0.9449,0.9449,0.9449,4
20131201|2013-12-16 23:00,17,0.9448,0.9448,0.9448,0.9448,1
20131201|2013-12-17 00:00,17,0.9447,0.9447,0.9447,0.9447,1
20131201|2013-12-17 01:00,17,0.9448,0.9448,0.9448,0.9448,2
20131201|2013-12-17 01:30,17,0.9447,0.9447,0.9447,0.9447,2
20131201|2013-12-17 03:00,17,0.9449,0.945,0.9446,0.9446,22
20131201|2013-12-17 06:00,17,0.9453,0.9454,0.9453,0.9454,2
20131201|2013-12-17 07:00,17,0.9446,0.9446,0.9441,0.9441,2
20131201|2013-12-17 07:30,17,0.9442,0.9442,0.9442,0.9442,10
20131201|2013-12-17 08:00,17,0.9441,0.9441,0.9441,0.9441,7
20131201|2013-12-17 08:30,17,0.944,0.944,0.9437,0.9437,16
20131201|2013-12-17 09:00,17,0.9434,0.9435,0.9428,0.9433,191
20140301|2012-10-03 01:30,3,1.0013,1.0013,1.0013,1.0013,1
20140301|2012-10-19 10:30,19,0.996,0.996,0.996,0.996,1
20140301|2012-10-29 22:00,30,0.9874,0.9874,0.9874,0.9874,1
20140301|2012-12-17 14:30,17,1.005,1.005,1.005,1.005,1
20140301|2012-12-18 10:30,18,1.0035,1.0035,1.0035,1.0035,1
20140301|2012-12-21 07:30,21,0.9961,0.9962,0.9961,0.9962,3
20140301|2013-01-07 13:30,7,1.0033,1.0033,1.0033,1.0033,4
20140301|2013-01-08 05:30,8,1.0039,1.0039,1.0039,1.0039,4
20140301|2013-01-11 12:00,11,1.0065,1.0065,1.0065,1.0065,1
20140301|2013-01-14 10:00,14,1.0031,1.0031,1.0031,1.0031,1
20140301|2013-01-16 08:30,16,1.0034,1.0034,1.0034,1.0034,1
20140301|2013-01-18 00:30,18,1.0027,1.0027,1.0027,1.0027,3
20140301|2013-01-18 08:00,18,0.999,0.999,0.999,0.999,1
20140301|2013-01-18 13:30,18,0.9977,0.9977,0.9977,0.9977,6
20140301|2013-01-24 09:30,24,0.9873,0.9873,0.9873,0.9873,2
20140301|2013-01-25 08:30,25,0.9827,0.9827,0.9827,0.9827,5
20140301|2013-01-25 12:00,25,0.9808,0.9808,0.9808,0.9808,1
20140301|2013-01-29 07:30,29,0.9855,0.9855,0.9855,0.9855,10
20140301|2013-01-30 10:00,30,0.9882,0.9883,0.9882,0.9883,14
20140301|2013-01-31 19:00,1,0.9934,0.9934,0.9934,0.9934,8
20140301|2013-02-01 12:00,1,0.9925,0.9925,0.9925,0.9925,1
20140301|2013-02-04 11:30,4,0.9929,0.9929,0.9924,0.9924,27
20140301|2013-02-04 12:00,4,0.992,0.9921,0.992,0.9921,10
20140301|2013-02-04 15:00,4,0.9924,0.9924,0.9924,0.9924,2
20140301|2013-02-07 09:00,7,0.9935,0.9935,0.9935,0.9935,1
20140301|2013-02-08 12:00,8,0.9881,0.9881,0.9881,0.9881,1
20140301|2013-02-13 10:00,13,0.9891,0.9891,0.9891,0.9891,3
20140301|2013-02-13 13:30,13,0.9894,0.9894,0.9894,0.9894,3
20140301|2013-02-13 14:00,13,0.9894,0.9894,0.9894,0.9894,2
20140301|2013-02-14 12:30,14,0.9901,0.9902,0.9901,0.9902,7
20140301|2013-02-14 14:30,14,0.9901,0.9901,0.9901,0.9901,2
20140301|2013-02-15 11:00,15,0.9842,0.9842,0.9842,0.9842,1
20140301|2013-02-18 08:30,19,0.9833,0.9833,0.9833,0.9833,1
20140301|2013-02-19 11:00,19,0.9795,0.9795,0.9795,0.9795,1
20140301|2013-02-19 11:30,19,0.9784,0.9784,0.9784,0.9784,1
20140301|2013-02-20 04:30,20,0.9781,0.9781,0.9781,0.9781,2
20140301|2013-02-20 05:00,20,0.9778,0.9778,0.9778,0.9778,1
20140301|2013-02-20 08:30,20,0.9752,0.9752,0.9752,0.9752,3
20140301|2013-02-21 12:00,21,0.972,0.972,0.972,0.972,3
20140301|2013-02-22 07:30,22,0.9701,0.9701,0.9701,0.9701,2
20140301|2013-02-27 09:00,27,0.9658,0.9658,0.9658,0.9658,1
20140301|2013-03-04 12:00,4,0.9635,0.9635,0.9635,0.9635,5
20140301|2013-03-13 15:00,13,0.9653,0.9653,0.9653,0.9653,1
20140301|2013-03-18 05:00,18,0.9682,0.9682,0.9682,0.9682,2
20140301|2013-03-18 12:30,18,0.9708,0.9708,0.9698,0.9698,6
20140301|2013-03-19 10:00,19,0.9673,0.9673,0.9673,0.9673,1
20140301|2013-03-20 11:00,20,0.9675,0.9675,0.9668,0.9668,3
20140301|2013-03-21 07:30,21,0.9709,0.9709,0.9709,0.9709,20
20140301|2013-03-26 11:30,26,0.9762,0.9762,0.9762,0.9762,1
20140301|2013-03-26 14:30,26,0.9766,0.9766,0.9766,0.9766,1
20140301|2013-03-27 09:30,27,0.9764,0.9764,0.9764,0.9764,1
20140301|2013-03-27 14:30,27,0.9764,0.9764,0.9764,0.9764,3
20140301|2013-03-28 10:30,28,0.9778,0.9778,0.9771,0.9771,13
20140301|2013-04-01 08:30,1,0.9759,0.9765,0.9759,0.9765,2
20140301|2013-04-02 14:00,2,0.9775,0.9775,0.9775,0.9775,2
20140301|2013-04-04 08:00,4,0.9769,0.9769,0.9769,0.9769,19
20140301|2013-04-05 08:30,5,0.9707,0.9707,0.9707,0.9707,2
20140301|2013-04-05 09:00,5,0.9715,0.9715,0.9715,0.9715,39
20140301|2013-04-12 10:00,12,0.9788,0.9788,0.9788,0.9788,1
20140301|2013-04-24 08:30,24,0.9671,0.9671,0.9671,0.9671,3
20140301|2013-04-29 09:00,29,0.9784,0.9784,0.9784,0.9784,1
20140301|2013-04-30 08:00,30,0.983,0.983,0.983,0.983,39
20140301|2013-04-30 11:30,30,0.985,0.9854,0.985,0.9851,47
20140301|2013-04-30 12:00,30,0.985,0.985,0.985,0.985,2
20140301|2013-04-30 14:30,30,0.9852,0.9852,0.9852,0.9852,2
20140301|2013-05-01 09:00,1,0.9842,0.9842,0.9842,0.9842,1
20140301|2013-05-01 09:30,1,0.983,0.983,0.983,0.983,1
20140301|2013-05-01 13:00,1,0.9853,0.9853,0.9853,0.9853,1
20140301|2013-05-02 12:30,2,0.9845,0.985,0.9845,0.985,5
20140301|2013-05-02 13:30,2,0.9845,0.985,0.9845,0.985,5
20140301|2013-05-02 15:00,2,0.9837,0.9837,0.9837,0.9837,1
20140301|2013-05-03 07:30,3,0.9822,0.9822,0.9822,0.9822,1
20140301|2013-05-03 09:30,3,0.9848,0.9848,0.9848,0.9848,1
20140301|2013-05-03 13:30,3,0.9853,0.9854,0.9853,0.9854,26
20140301|2013-05-10 08:30,10,0.98,0.98,0.98,0.98,1
20140301|2013-05-10 15:00,10,0.9821,0.9821,0.9821,0.9821,1
20140301|2013-05-14 07:00,14,0.9785,0.9785,0.9785,0.9785,1
20140301|2013-05-14 07:30,14,0.9776,0.9776,0.9776,0.9776,1
20140301|2013-05-14 08:00,14,0.9765,0.9765,0.9765,0.9765,1
20140301|2013-05-14 10:30,14,0.9778,0.9778,0.9778,0.9778,1
20140301|2013-05-14 13:00,14,0.9762,0.9762,0.9762,0.9762,1
20140301|2013-05-16 10:30,16,0.9776,0.9776,0.9776,0.9776,1
20140301|2013-05-16 21:00,17,0.9725,0.9725,0.9725,0.9725,1
20140301|2013-05-17 01:00,17,0.9712,0.9712,0.9712,0.9712,9
20140301|2013-05-17 05:30,17,0.9687,0.9687,0.9687,0.9687,1
20140301|2013-05-17 09:30,17,0.9667,0.9667,0.9667,0.9667,3
20140301|2013-05-20 13:00,20,0.9705,0.9705,0.9705,0.9705,1
20140301|2013-05-20 14:00,20,0.9715,0.9715,0.9715,0.9715,1
20140301|2013-05-20 19:30,21,0.968,0.968,0.968,0.968,1
20140301|2013-05-20 20:00,21,0.9677,0.9677,0.9672,0.9672,3
20140301|2013-05-22 13:00,22,0.957,0.957,0.9568,0.9568,2
20140301|2013-05-24 14:00,24,0.9627,0.9627,0.9627,0.9627,1
20140301|2013-05-28 14:30,28,0.9552,0.9552,0.9552,0.9552,4
20140301|2013-05-29 10:30,29,0.9573,0.9573,0.9573,0.9573,75
20140301|2013-05-30 00:00,30,0.9602,0.9602,0.9602,0.9602,1
20140301|2013-05-30 07:00,30,0.9567,0.9567,0.9567,0.9567,1
20140301|2013-05-30 09:00,30,0.9622,0.9622,0.9622,0.9622,1
20140301|2013-05-30 10:00,30,0.964,0.964,0.964,0.964,1
20140301|2013-05-30 10:30,30,0.9636,0.9636,0.9636,0.9636,1
20140301|2013-05-30 11:30,30,0.9633,0.9633,0.9633,0.9633,1
20140301|2013-05-31 09:00,31,0.9583,0.9583,0.9583,0.9583,1
20140301|2013-05-31 10:30,31,0.961,0.961,0.961,0.961,1
20140301|2013-05-31 13:30,31,0.9585,0.9585,0.9585,0.9585,1
20140301|2013-05-31 14:00,31,0.958,0.958,0.958,0.958,1
20140301|2013-06-03 05:00,3,0.9599,0.9599,0.9599,0.9599,1
20140301|2013-06-03 07:00,3,0.9595,0.9608,0.9595,0.9608,3
20140301|2013-06-03 09:00,3,0.9625,0.9625,0.9625,0.9625,1
20140301|2013-06-03 10:00,3,0.9627,0.9635,0.9627,0.9635,3
20140301|2013-06-03 11:00,3,0.9657,0.9657,0.9651,0.9651,5
20140301|2013-06-03 12:30,3,0.9665,0.9665,0.9665,0.9665,1
20140301|2013-06-04 02:00,4,0.963,0.963,0.963,0.963,1
20140301|2013-06-04 02:30,4,0.9625,0.9625,0.962,0.962,2
20140301|2013-06-04 08:30,4,0.9618,0.9618,0.9618,0.9618,1
20140301|2013-06-04 11:30,4,0.9591,0.9591,0.9591,0.9591,1
20140301|2013-06-04 12:30,4,0.959,0.959,0.959,0.959,1
20140301|2013-06-04 13:30,4,0.96,0.96,0.96,0.96,14
20140301|2013-06-04 22:30,5,0.9609,0.9609,0.9609,0.9609,1
20140301|2013-06-05 09:30,5,0.9595,0.9595,0.9582,0.9582,7
20140301|2013-06-05 10:00,5,0.9593,0.9602,0.9593,0.9602,3
20140301|2013-06-06 01:30,6,0.9603,0.961,0.9603,0.961,11
20140301|2013-06-06 04:30,6,0.9625,0.9625,0.9625,0.9625,1
20140301|2013-06-06 09:30,6,0.9633,0.9633,0.9633,0.9633,1
20140301|2013-06-06 10:30,6,0.9653,0.9654,0.9653,0.9654,8
20140301|2013-06-06 11:00,6,0.972,0.972,0.972,0.972,3
20140301|2013-06-06 11:30,6,0.9706,0.9706,0.9706,0.9706,1
20140301|2013-06-07 11:30,7,0.972,0.972,0.972,0.972,3
20140301|2013-06-07 13:30,7,0.9718,0.9718,0.9718,0.9718,2
20140301|2013-06-10 11:30,10,0.9756,0.9757,0.9756,0.9757,4
20140301|2013-06-11 12:30,11,0.9749,0.9749,0.9749,0.9749,2
20140301|2013-06-17 00:30,17,0.9777,0.9777,0.9777,0.9777,1
20140301|2013-06-17 10:30,17,0.9759,0.9759,0.9759,0.9759,3
20140301|2013-06-17 11:00,17,0.9763,0.9763,0.9763,0.9763,1
20140301|2013-06-17 11:30,17,0.9761,0.9761,0.9761,0.9761,1
20140301|2013-06-17 18:00,18,0.9749,0.9753,0.9749,0.9753,9
20140301|2013-06-18 17:30,19,0.9725,0.9725,0.9725,0.9725,1
20140301|2013-06-18 19:00,19,0.9712,0.9712,0.9705,0.9705,2
20140301|2013-06-18 20:30,19,0.972,0.972,0.972,0.972,4
20140301|2013-06-19 00:30,19,0.9718,0.9718,0.9718,0.9718,4
20140301|2013-06-19 02:00,19,0.9727,0.9727,0.9727,0.9727,1
20140301|2013-06-19 11:00,19,0.9748,0.9748,0.9748,0.9748,4
20140301|2013-06-19 12:00,19,0.9745,0.9745,0.9745,0.9745,1
20140301|2013-06-19 13:00,19,0.9695,0.9695,0.9695,0.9695,1
20140301|2013-06-19 18:00,20,0.9663,0.9663,0.9663,0.9663,1
20140301|2013-06-20 01:00,20,0.9642,0.9642,0.9642,0.9642,1
20140301|2013-06-20 08:30,20,0.9601,0.9601,0.96,0.96,2
20140301|2013-06-20 09:30,20,0.9597,0.9597,0.9597,0.9597,10
20140301|2013-06-20 10:00,20,0.9585,0.9585,0.9585,0.9585,1
20140301|2013-06-20 10:30,20,0.9585,0.9585,0.957,0.957,11
20140301|2013-06-20 12:30,20,0.9575,0.9575,0.9575,0.9575,1
20140301|2013-06-20 13:00,20,0.9571,0.9571,0.9571,0.9571,3
20140301|2013-06-20 15:30,20,0.9571,0.9571,0.9571,0.9571,1
20140301|2013-06-21 07:30,21,0.9493,0.9495,0.9479,0.9479,25
20140301|2013-06-21 08:30,21,0.9496,0.9496,0.9496,0.9496,1
20140301|2013-06-21 09:00,21,0.9487,0.9487,0.9487,0.9487,37
20140301|2013-06-21 12:30,21,0.95,0.95,0.95,0.95,4
20140301|2013-06-21 13:00,21,0.9491,0.9491,0.9491,0.9491,1
20140301|2013-06-24 01:30,24,0.945,0.945,0.945,0.945,4
20140301|2013-06-24 06:30,24,0.9432,0.9432,0.9432,0.9432,1
20140301|2013-06-24 10:30,24,0.9438,0.9438,0.9438,0.9438,10
20140301|2013-06-24 11:00,24,0.9433,0.9433,0.9431,0.9431,28
20140301|2013-06-24 12:00,24,0.9447,0.9447,0.9447,0.9447,11
20140301|2013-06-24 13:00,24,0.9482,0.9482,0.9482,0.9482,1
20140301|2013-06-24 13:30,24,0.949,0.949,0.949,0.949,4
20140301|2013-06-24 22:00,25,0.9451,0.9451,0.9451,0.9451,1
20140301|2013-06-25 08:30,25,0.9448,0.9448,0.9448,0.9448,4
20140301|2013-06-25 09:00,25,0.9441,0.9441,0.9437,0.9437,4
20140301|2013-06-25 10:00,25,0.9443,0.9443,0.9443,0.9443,1
20140301|2013-06-25 12:00,25,0.946,0.946,0.946,0.946,1
20140301|2013-06-25 12:30,25,0.9464,0.9464,0.9464,0.9464,1
20140301|2013-06-26 10:00,26,0.9485,0.9485,0.9478,0.9478,47
20140301|2013-06-26 10:30,26,0.9494,0.9494,0.9492,0.9492,25
20140301|2013-06-26 11:30,26,0.9493,0.9493,0.9493,0.9493,15
20140301|2013-06-27 11:30,27,0.9492,0.9492,0.9492,0.9492,38
20140301|2013-06-28 08:00,28,0.9475,0.9475,0.9475,0.9475,1
20140301|2013-06-28 09:00,28,0.9444,0.9457,0.9444,0.9457,3
20140301|2013-06-28 10:00,28,0.942,0.9432,0.9419,0.9432,24
20140301|2013-06-28 12:00,28,0.945,0.945,0.945,0.945,25
20140301|2013-06-28 13:00,28,0.946,0.946,0.946,0.946,12
20140301|2013-06-30 19:30,1,0.9446,0.9446,0.9446,0.9446,1
20140301|2013-07-01 10:00,1,0.9466,0.9466,0.9466,0.9466,1
20140301|2013-07-02 05:00,2,0.9451,0.9451,0.9451,0.9451,1
20140301|2013-07-02 07:00,2,0.942,0.942,0.94,0.94,6
20140301|2013-07-02 09:30,2,0.9424,0.9424,0.9424,0.9424,13
20140301|2013-07-02 11:00,2,0.9434,0.9434,0.9434,0.9434,6
20140301|2013-07-02 11:30,2,0.9439,0.9439,0.9439,0.9439,4
20140301|2013-07-02 12:00,2,0.9437,0.9437,0.9437,0.9437,4
20140301|2013-07-02 12:30,2,0.9436,0.9436,0.9436,0.9436,12
20140301|2013-07-02 13:30,2,0.943,0.943,0.943,0.943,1
20140301|2013-07-02 14:00,2,0.9428,0.9428,0.9424,0.9424,3
20140301|2013-07-02 15:00,2,0.9425,0.9425,0.9425,0.9425,1
20140301|2013-07-03 08:30,3,0.9416,0.9416,0.9414,0.9414,9
20140301|2013-07-03 12:00,3,0.9451,0.9457,0.945,0.9457,32
20140301|2013-07-05 07:30,5,0.9405,0.9405,0.9405,0.9405,1
20140301|2013-07-05 09:00,5,0.9384,0.9387,0.936,0.9387,15
20140301|2013-07-05 09:30,5,0.9385,0.9385,0.9376,0.9376,27
20140301|2013-07-05 10:00,5,0.9395,0.94,0.9395,0.9395,58
20140301|2013-07-05 10:30,5,0.9398,0.9398,0.9398,0.9398,2
20140301|2013-07-05 11:00,5,0.9402,0.9402,0.9402,0.9402,3
20140301|2013-07-05 11:30,5,0.94,0.94,0.94,0.94,2
20140301|2013-07-05 12:00,5,0.9387,0.9387,0.9387,0.9387,12
20140301|2013-07-05 12:30,5,0.9385,0.9385,0.9385,0.9385,38
20140301|2013-07-08 08:30,8,0.9421,0.9421,0.9421,0.9421,3
20140301|2013-07-08 09:30,8,0.9423,0.9423,0.9409,0.941,3
20140301|2013-07-08 10:30,8,0.9398,0.9398,0.9398,0.9398,1
20140301|2013-07-09 07:30,9,0.9441,0.9441,0.9441,0.9441,1
20140301|2013-07-09 08:00,9,0.945,0.9452,0.945,0.9452,4
20140301|2013-07-09 10:30,9,0.9436,0.9436,0.9436,0.9436,1
20140301|2013-07-10 00:00,10,0.946,0.946,0.946,0.946,1
20140301|2013-07-10 10:00,10,0.9457,0.9457,0.9457,0.9457,1
20140301|2013-07-10 13:00,10,0.9502,0.9508,0.9489,0.9489,40
20140301|2013-07-10 13:30,10,0.9483,0.9483,0.9448,0.9448,6
20140301|2013-07-10 14:00,10,0.9465,0.947,0.9465,0.947,5
20140301|2013-07-10 17:30,11,0.9542,0.9542,0.9542,0.9542,1
20140301|2013-07-10 18:00,11,0.9561,0.9561,0.9561,0.9561,1
20140301|2013-07-10 22:30,11,0.957,0.957,0.957,0.957,1
20140301|2013-07-10 23:00,11,0.9575,0.9575,0.9575,0.9575,1
20140301|2013-07-11 01:00,11,0.962,0.962,0.962,0.962,1
20140301|2013-07-11 02:00,11,0.9574,0.9582,0.9574,0.9576,3
20140301|2013-07-11 06:00,11,0.9545,0.9545,0.9545,0.9545,1
20140301|2013-07-11 09:30,11,0.9555,0.9555,0.9555,0.9555,29
20140301|2013-07-11 10:00,11,0.956,0.956,0.956,0.956,9
20140301|2013-07-11 10:30,11,0.9585,0.9585,0.9577,0.9577,3
20140301|2013-07-11 15:30,11,0.9585,0.9585,0.9585,0.9585,7
20140301|2013-07-11 21:00,12,0.9585,0.9585,0.9585,0.9585,1
20140301|2013-07-12 11:00,12,0.9572,0.9572,0.9572,0.9572,5
20140301|2013-07-15 01:30,15,0.9558,0.9558,0.9558,0.9558,1
20140301|2013-07-15 03:30,15,0.9552,0.9552,0.9552,0.9552,1
20140301|2013-07-15 10:00,15,0.9549,0.9549,0.9547,0.9547,3
20140301|2013-07-15 10:30,15,0.9547,0.9547,0.9547,0.9547,1
20140301|2013-07-15 11:00,15,0.9549,0.9549,0.9549,0.9549,19
20140301|2013-07-16 11:30,16,0.9586,0.9586,0.9586,0.9586,1
20140301|2013-07-16 15:00,16,0.9587,0.9587,0.9587,0.9587,1
20140301|2013-07-17 09:30,17,0.9549,0.9549,0.9528,0.9528,7
20140301|2013-07-17 13:00,17,0.9557,0.9558,0.9557,0.9558,12
20140301|2013-07-19 07:30,19,0.9572,0.9573,0.9572,0.9573,13
20140301|2013-07-19 08:00,19,0.9567,0.9567,0.9567,0.9567,1
20140301|2013-07-19 11:00,19,0.9591,0.9592,0.959,0.9592,21
20140301|2013-07-19 11:30,19,0.96,0.96,0.96,0.96,2
20140301|2013-07-21 21:00,22,0.9591,0.9591,0.9591,0.9591,1
20140301|2013-07-22 05:30,22,0.961,0.961,0.961,0.961,43
20140301|2013-07-22 09:30,22,0.9617,0.9618,0.9617,0.9618,3
20140301|2013-07-22 11:00,22,0.9628,0.9629,0.9628,0.9629,8
20140301|2013-07-23 10:30,23,0.965,0.965,0.965,0.965,2
20140301|2013-07-24 09:00,24,0.9663,0.9665,0.9663,0.9665,3
20140301|2013-07-25 14:00,25,0.9675,0.9675,0.9675,0.9675,4
20140301|2013-07-25 15:00,25,0.969,0.969,0.969,0.969,1
20140301|2013-07-26 09:30,26,0.9653,0.9653,0.9653,0.9653,2
20140301|2013-07-26 11:00,26,0.9665,0.9665,0.9665,0.9665,1
20140301|2013-07-29 09:00,29,0.9677,0.9677,0.9677,0.9677,3
20140301|2013-07-29 09:30,29,0.9679,0.9689,0.9676,0.9689,7
20140301|2013-07-30 06:30,30,0.9688,0.9688,0.9687,0.9687,4
20140301|2013-07-30 08:00,30,0.969,0.969,0.969,0.969,16
20140301|2013-07-30 11:00,30,0.9663,0.9663,0.9661,0.9661,2
20140301|2013-07-30 11:30,30,0.9657,0.9658,0.9657,0.9658,2
20140301|2013-07-30 12:30,30,0.9651,0.9651,0.9649,0.9649,4
20140301|2013-07-31 10:30,31,0.9659,0.9659,0.9659,0.9659,1
20140301|2013-07-31 11:00,31,0.9674,0.9674,0.9674,0.9674,1
20140301|2013-07-31 12:30,31,0.967,0.967,0.967,0.967,1
20140301|2013-07-31 13:30,31,0.97,0.97,0.97,0.97,2
20140301|2013-08-01 09:00,1,0.9638,0.9638,0.9638,0.9638,1
20140301|2013-08-01 11:00,1,0.9614,0.9614,0.9613,0.9613,6
20140301|2013-08-01 12:00,1,0.961,0.961,0.961,0.961,1
20140301|2013-08-01 15:00,1,0.9613,0.9613,0.9613,0.9613,4
20140301|2013-08-01 22:30,2,0.9611,0.9611,0.9611,0.9611,1
20140301|2013-08-02 02:00,2,0.959,0.959,0.959,0.959,1
20140301|2013-08-02 04:30,2,0.9569,0.9569,0.9569,0.9569,5
20140301|2013-08-02 07:30,2,0.9592,0.9592,0.9592,0.9592,2
20140301|2013-08-02 10:30,2,0.9587,0.9587,0.9587,0.9587,1
20140301|2013-08-02 11:30,2,0.9577,0.9579,0.9577,0.9579,25
20140301|2013-08-02 13:00,2,0.9575,0.9575,0.9575,0.9575,1
20140301|2013-08-02 14:30,2,0.9574,0.9574,0.9574,0.9574,1
20140301|2013-08-07 07:30,7,0.9528,0.9528,0.9528,0.9528,1
20140301|2013-08-07 08:00,7,0.9527,0.9527,0.9524,0.9524,4
20140301|2013-08-07 09:00,7,0.9548,0.9548,0.9548,0.9548,19
20140301|2013-08-07 10:00,7,0.9543,0.9544,0.9543,0.9544,12
20140301|2013-08-07 10:30,7,0.9547,0.9547,0.9547,0.9547,2
20140301|2013-08-07 11:00,7,0.9551,0.9551,0.9551,0.9551,6
20140301|2013-08-07 13:00,7,0.955,0.955,0.955,0.955,28
20140301|2013-08-07 14:00,7,0.9547,0.9547,0.9547,0.9547,1
20140301|2013-08-08 09:00,8,0.9592,0.9592,0.9592,0.9592,1
20140301|2013-08-08 10:00,8,0.9602,0.9606,0.9602,0.9606,33
20140301|2013-08-08 11:00,8,0.9613,0.9623,0.9612,0.9623,15
20140301|2013-08-08 11:30,8,0.9633,0.9633,0.9631,0.9632,3
20140301|2013-08-08 12:30,8,0.9644,0.9644,0.9644,0.9644,50
20140301|2013-08-08 13:00,8,0.9643,0.9643,0.964,0.964,25
20140301|2013-08-08 13:30,8,0.9638,0.9641,0.9638,0.9641,10
20140301|2013-08-09 01:30,9,0.964,0.964,0.964,0.964,1
20140301|2013-08-09 07:30,9,0.9657,0.9657,0.9629,0.9629,8
20140301|2013-08-09 08:00,9,0.9616,0.9616,0.9609,0.9609,24
20140301|2013-08-09 08:30,9,0.961,0.961,0.961,0.961,5
20140301|2013-08-09 10:00,9,0.9659,0.9659,0.9659,0.9659,5
20140301|2013-08-09 10:30,9,0.966,0.966,0.966,0.966,1
20140301|2013-08-09 11:30,9,0.9672,0.9672,0.9672,0.9672,4
20140301|2013-08-09 12:00,9,0.967,0.967,0.967,0.967,2
20140301|2013-08-09 13:30,9,0.9675,0.9675,0.9675,0.9675,20
20140301|2013-08-12 09:00,12,0.9657,0.9657,0.9655,0.9655,10
20140301|2013-08-12 12:00,12,0.965,0.965,0.965,0.965,4
20140301|2013-08-12 13:00,12,0.965,0.965,0.9649,0.9649,7
20140301|2013-08-12 21:30,13,0.9654,0.9654,0.9654,0.9654,1
20140301|2013-08-13 01:00,13,0.9648,0.9648,0.9648,0.9648,1
20140301|2013-08-13 07:30,13,0.9623,0.9623,0.9623,0.9623,2
20140301|2013-08-13 09:00,13,0.962,0.962,0.962,0.962,5
20140301|2013-08-13 09:30,13,0.9615,0.9615,0.9615,0.9615,5
20140301|2013-08-13 20:00,14,0.9614,0.9614,0.9614,0.9614,1
20140301|2013-08-13 22:30,14,0.9611,0.9611,0.9611,0.9611,1
20140301|2013-08-14 09:00,14,0.9627,0.9627,0.9627,0.9627,2
20140301|2013-08-14 11:00,14,0.9638,0.9638,0.9638,0.9638,1
20140301|2013-08-15 07:30,15,0.9605,0.9605,0.9605,0.9605,1
20140301|2013-08-15 11:30,15,0.9632,0.9632,0.9632,0.9632,1
20140301|2013-08-16 09:00,16,0.961,0.961,0.961,0.961,5
20140301|2013-08-16 09:30,16,0.9614,0.9614,0.961,0.961,7
20140301|2013-08-16 11:00,16,0.9617,0.9617,0.9617,0.9617,1
20140301|2013-08-16 12:00,16,0.9607,0.9607,0.9607,0.9607,2
20140301|2013-08-18 19:00,19,0.9623,0.9623,0.9623,0.9623,1
20140301|2013-08-18 20:30,19,0.9641,0.9641,0.9641,0.9641,1
20140301|2013-08-19 00:00,19,0.9629,0.9629,0.9629,0.9629,1
20140301|2013-08-19 09:00,19,0.9635,0.9635,0.9635,0.9635,10
20140301|2013-08-19 09:30,19,0.9635,0.9635,0.9634,0.9634,2
20140301|2013-08-20 07:00,20,0.9585,0.9585,0.9585,0.9585,1
20140301|2013-08-20 07:30,20,0.9567,0.957,0.9567,0.957,6
20140301|2013-08-20 09:00,20,0.9579,0.9579,0.9579,0.9579,6
20140301|2013-08-20 10:30,20,0.9583,0.9583,0.9583,0.9583,1
20140301|2013-08-20 13:00,20,0.9577,0.9577,0.9577,0.9577,1
20140301|2013-08-20 13:30,20,0.9578,0.9578,0.9578,0.9578,1
20140301|2013-08-21 01:30,21,0.9541,0.9541,0.9541,0.9541,2
20140301|2013-08-21 02:00,21,0.9535,0.9535,0.9535,0.9535,1
20140301|2013-08-21 09:00,21,0.9531,0.9531,0.953,0.953,15
20140301|2013-08-21 09:30,21,0.953,0.953,0.953,0.953,15
20140301|2013-08-21 10:00,21,0.952,0.9525,0.952,0.9525,13
20140301|2013-08-21 10:30,21,0.9525,0.9525,0.9524,0.9524,5
20140301|2013-08-21 11:30,21,0.9525,0.9525,0.9524,0.9524,3
20140301|2013-08-21 13:00,21,0.95,0.95,0.9493,0.9493,11
20140301|2013-08-21 19:00,22,0.9489,0.9489,0.948,0.948,10
20140301|2013-08-21 19:30,22,0.948,0.948,0.948,0.948,34
20140301|2013-08-22 00:30,22,0.9495,0.9495,0.9494,0.9494,2
20140301|2013-08-22 07:30,22,0.9474,0.9487,0.9474,0.9487,8
20140301|2013-08-22 08:00,22,0.9472,0.9472,0.947,0.947,21
20140301|2013-08-22 11:00,22,0.9469,0.9469,0.9455,0.9461,15
20140301|2013-08-22 12:00,22,0.946,0.946,0.946,0.946,5
20140301|2013-08-22 13:00,22,0.9456,0.9456,0.9456,0.9456,20
20140301|2013-08-22 18:30,23,0.9462,0.9462,0.9462,0.9462,2
20140301|2013-08-22 19:00,23,0.9455,0.9455,0.9455,0.9455,1
20140301|2013-08-22 22:30,23,0.9445,0.9445,0.9445,0.9445,2
20140301|2013-08-22 23:00,23,0.9442,0.9442,0.9442,0.9442,2
20140301|2013-08-23 01:00,23,0.943,0.943,0.943,0.943,1
20140301|2013-08-23 04:30,23,0.942,0.942,0.942,0.942,3
20140301|2013-08-23 07:30,23,0.9435,0.9438,0.9435,0.9438,3
20140301|2013-08-23 08:00,23,0.9432,0.9433,0.9431,0.9431,15
20140301|2013-08-23 08:30,23,0.9429,0.9429,0.9429,0.9429,1
20140301|2013-08-23 09:00,23,0.9436,0.944,0.9436,0.944,6
20140301|2013-08-23 09:30,23,0.9461,0.9468,0.9461,0.9468,6
20140301|2013-08-23 10:30,23,0.9453,0.9456,0.9453,0.9456,2
20140301|2013-08-23 11:30,23,0.9462,0.9462,0.9462,0.9462,3
20140301|2013-08-23 12:00,23,0.9465,0.9465,0.9465,0.9465,2
20140301|2013-08-23 12:30,23,0.9464,0.9465,0.9464,0.9465,5
20140301|2013-08-23 13:00,23,0.9469,0.9469,0.9469,0.9469,2
20140301|2013-08-26 04:30,26,0.9463,0.9463,0.9463,0.9463,1
20140301|2013-08-26 07:30,26,0.947,0.947,0.947,0.947,2
20140301|2013-08-26 08:30,26,0.9471,0.9471,0.9471,0.9471,1
20140301|2013-08-26 09:30,26,0.9466,0.9466,0.9466,0.9466,1
20140301|2013-08-26 11:00,26,0.9472,0.9472,0.9472,0.9472,3
20140301|2013-08-26 15:30,26,0.9472,0.9472,0.9472,0.9472,9
20140301|2013-08-26 19:30,27,0.947,0.947,0.947,0.947,1
20140301|2013-08-27 06:00,27,0.9454,0.9454,0.9454,0.9454,2
20140301|2013-08-27 06:30,27,0.9457,0.9457,0.9457,0.9457,1
20140301|2013-08-27 09:30,27,0.9474,0.9474,0.9473,0.9473,2
20140301|2013-08-27 10:00,27,0.9477,0.9477,0.9477,0.9477,2
20140301|2013-08-27 12:00,27,0.9481,0.9481,0.9481,0.9481,2
20140301|2013-08-27 14:30,27,0.9503,0.9503,0.9503,0.9503,1
20140301|2013-08-27 22:30,28,0.9488,0.9488,0.9488,0.9488,1
20140301|2013-08-28 07:00,28,0.9489,0.9495,0.9489,0.9495,2
20140301|2013-08-28 08:00,28,0.9492,0.9492,0.9492,0.9492,1
20140301|2013-08-28 09:00,28,0.9488,0.9488,0.9488,0.9488,2
20140301|2013-08-28 09:30,28,0.9494,0.9494,0.9494,0.9494,2
20140301|2013-08-28 10:00,28,0.9485,0.9485,0.9485,0.9485,2
20140301|2013-08-28 13:00,28,0.9496,0.9496,0.9496,0.9496,1
20140301|2013-08-28 13:30,28,0.9489,0.9489,0.9489,0.9489,1
20140301|2013-08-28 18:30,29,0.9485,0.9485,0.9485,0.9485,1
20140301|2013-08-29 07:00,29,0.9484,0.9484,0.9484,0.9484,2
20140301|2013-08-29 08:30,29,0.9477,0.9477,0.9477,0.9477,3
20140301|2013-08-29 09:00,29,0.9481,0.9481,0.9481,0.9481,2
20140301|2013-08-29 10:00,29,0.9464,0.9467,0.9464,0.9467,6
20140301|2013-08-29 10:30,29,0.9458,0.9458,0.9458,0.9458,2
20140301|2013-08-29 11:30,29,0.9453,0.9453,0.9453,0.9453,2
20140301|2013-08-29 12:00,29,0.9455,0.9455,0.9452,0.9452,4
20140301|2013-08-29 12:30,29,0.945,0.945,0.945,0.945,6
20140301|2013-08-29 15:00,29,0.945,0.945,0.945,0.945,1
20140301|2013-08-30 07:30,30,0.9451,0.9451,0.9451,0.9451,1
20140301|2013-08-30 10:30,30,0.9426,0.9433,0.9426,0.9433,3
20140301|2013-08-30 11:00,30,0.9452,0.9452,0.9452,0.9452,2
20140301|2013-08-30 12:30,30,0.9455,0.9458,0.9455,0.9458,7
20140301|2013-08-30 13:30,30,0.9455,0.9455,0.9455,0.9455,1
20140301|2013-09-02 20:30,3,0.9434,0.9434,0.9434,0.9434,1
20140301|2013-09-03 01:30,3,0.9434,0.9434,0.9434,0.9434,10
20140301|2013-09-03 07:00,3,0.9458,0.9458,0.9458,0.9458,2
20140301|2013-09-03 08:00,3,0.9468,0.9468,0.9468,0.9468,1
20140301|2013-09-03 09:00,3,0.9455,0.9455,0.9455,0.9455,1
20140301|2013-09-03 09:30,3,0.9447,0.9447,0.9437,0.9437,10
20140301|2013-09-03 11:30,3,0.9447,0.9447,0.9447,0.9447,6
20140301|2013-09-03 12:30,3,0.9443,0.9443,0.9443,0.9443,16
20140301|2013-09-03 14:00,3,0.9447,0.9447,0.9447,0.9447,3
20140301|2013-09-03 15:00,3,0.9452,0.9452,0.9452,0.9452,2
20140301|2013-09-04 01:30,4,0.9455,0.9455,0.9455,0.9455,1
20140301|2013-09-04 03:30,4,0.9466,0.9466,0.9466,0.9466,1
20140301|2013-09-04 05:00,4,0.9478,0.9478,0.9478,0.9478,1
20140301|2013-09-04 09:30,4,0.9489,0.9489,0.9489,0.9489,5
20140301|2013-09-04 10:00,4,0.949,0.949,0.949,0.949,1
20140301|2013-09-04 10:30,4,0.95,0.95,0.95,0.95,1
20140301|2013-09-04 11:30,4,0.9488,0.9488,0.9488,0.9488,2
20140301|2013-09-04 13:00,4,0.9485,0.9485,0.9485,0.9485,7
20140301|2013-09-04 15:00,4,0.9482,0.9482,0.9482,0.9482,1
20140301|2013-09-05 07:00,5,0.9499,0.9499,0.9499,0.9499,20
20140301|2013-09-05 08:30,5,0.9495,0.9495,0.9495,0.9495,10
20140301|2013-09-05 09:00,5,0.9497,0.9497,0.9489,0.9489,4
20140301|2013-09-05 09:30,5,0.9465,0.9465,0.9465,0.9465,3
20140301|2013-09-05 11:00,5,0.9478,0.9478,0.9478,0.9478,2
20140301|2013-09-06 02:30,6,0.9505,0.9515,0.9505,0.9515,4
20140301|2013-09-06 04:00,6,0.952,0.952,0.952,0.952,1
20140301|2013-09-06 07:00,6,0.954,0.954,0.954,0.954,3
20140301|2013-09-06 07:30,6,0.955,0.96,0.955,0.9556,12
20140301|2013-09-06 08:00,6,0.9564,0.9572,0.9564,0.9572,3
20140301|2013-09-06 09:30,6,0.9575,0.9584,0.9575,0.9584,8
20140301|2013-09-06 10:00,6,0.9586,0.9587,0.9586,0.9586,10
20140301|2013-09-06 10:30,6,0.9585,0.9585,0.9583,0.9583,4
20140301|2013-09-06 11:00,6,0.9577,0.9577,0.9577,0.9577,2
20140301|2013-09-06 11:30,6,0.9577,0.9577,0.9571,0.9571,7
20140301|2013-09-06 13:00,6,0.9568,0.9569,0.9568,0.9569,3
20140301|2013-09-06 14:00,6,0.9567,0.9567,0.9567,0.9567,20
20140301|2013-09-06 15:00,6,0.956,0.956,0.956,0.956,1
20140301|2013-09-08 20:00,9,0.9563,0.9563,0.9563,0.9563,4
20140301|2013-09-08 22:30,9,0.9573,0.9573,0.957,0.957,4
20140301|2013-09-09 03:30,9,0.9586,0.9586,0.9586,0.9586,2
20140301|2013-09-09 04:30,9,0.9588,0.9588,0.9584,0.9588,11
20140301|2013-09-09 07:00,9,0.9588,0.9588,0.9588,0.9588,2
20140301|2013-09-09 07:30,9,0.96,0.9601,0.96,0.9601,11
20140301|2013-09-09 08:00,9,0.9595,0.9595,0.9595,0.9595,3
20140301|2013-09-09 09:00,9,0.9598,0.9598,0.9598,0.9598,1
20140301|2013-09-09 10:00,9,0.9591,0.9591,0.9591,0.9591,1
20140301|2013-09-09 10:30,9,0.9594,0.9599,0.9594,0.9599,2
20140301|2013-09-09 11:00,9,0.96,0.96,0.96,0.96,2
20140301|2013-09-09 11:30,9,0.96,0.96,0.96,0.96,1
20140301|2013-09-09 12:00,9,0.9592,0.9592,0.9592,0.9592,1
20140301|2013-09-09 12:30,9,0.96,0.96,0.9598,0.9598,5
20140301|2013-09-09 13:00,9,0.9602,0.9605,0.9602,0.9605,20
20140301|2013-09-09 17:30,10,0.9594,0.9594,0.9594,0.9594,2
20140301|2013-09-09 18:00,10,0.9593,0.9594,0.9593,0.9594,12
20140301|2013-09-10 05:30,10,0.9607,0.961,0.9607,0.961,4
20140301|2013-09-10 06:00,10,0.9615,0.962,0.9615,0.962,3
20140301|2013-09-10 06:30,10,0.9625,0.9633,0.9625,0.9633,10
20140301|2013-09-10 08:00,10,0.962,0.962,0.962,0.962,5
20140301|2013-09-10 09:00,10,0.96,0.96,0.96,0.96,2
20140301|2013-09-10 10:30,10,0.9612,0.9612,0.9612,0.9612,3
20140301|2013-09-10 11:30,10,0.9615,0.9615,0.9615,0.9615,2
20140301|2013-09-10 12:30,10,0.9615,0.9619,0.9615,0.9619,4
20140301|2013-09-10 13:00,10,0.9619,0.9619,0.9619,0.9619,5
20140301|2013-09-10 15:30,10,0.962,0.9621,0.962,0.9621,10
20140301|2013-09-10 22:30,11,0.9611,0.9611,0.961,0.961,9
20140301|2013-09-11 05:00,11,0.963,0.963,0.963,0.963,2
20140301|2013-09-11 09:30,11,0.963,0.9635,0.963,0.9635,7
20140301|2013-09-11 10:00,11,0.9635,0.964,0.9634,0.9634,14
20140301|2013-09-11 11:00,11,0.9631,0.9631,0.963,0.963,27
20140301|2013-09-11 12:30,11,0.9645,0.9645,0.9645,0.9645,8
20140301|2013-09-11 13:00,11,0.965,0.965,0.965,0.965,12
20140301|2013-09-11 14:30,11,0.9649,0.9649,0.9648,0.9648,10
20140301|2013-09-11 18:30,12,0.9654,0.9654,0.9654,0.9654,1
20140301|2013-09-11 19:00,12,0.9655,0.9655,0.9655,0.9655,8
20140301|2013-09-11 20:30,12,0.965,0.965,0.965,0.965,1
20140301|2013-09-11 23:30,12,0.9645,0.9645,0.9645,0.9645,8
20140301|2013-09-12 00:30,12,0.9642,0.9642,0.9642,0.9642,1
20140301|2013-09-12 01:30,12,0.965,0.965,0.965,0.965,1
20140301|2013-09-12 03:30,12,0.9645,0.9645,0.9645,0.9645,1
20140301|2013-09-12 07:00,12,0.9643,0.9643,0.9643,0.9643,1
20140301|2013-09-12 08:00,12,0.9633,0.9633,0.9633,0.9633,1
20140301|2013-09-12 11:30,12,0.9644,0.9644,0.9644,0.9644,1
20140301|2013-09-12 12:30,12,0.9643,0.9643,0.9641,0.9641,18
20140301|2013-09-13 10:00,13,0.9632,0.9632,0.9631,0.9631,2
20140301|2013-09-13 12:00,13,0.9629,0.9629,0.9627,0.9627,2
20140301|2013-09-13 13:00,13,0.9629,0.9629,0.9629,0.9629,10
20140301|2013-09-13 15:00,13,0.9624,0.9626,0.9624,0.9626,6
20140301|2013-09-13 15:30,13,0.9616,0.9616,0.9616,0.9616,2
20140301|2013-09-15 17:00,16,0.9653,0.9653,0.9649,0.9649,11
20140301|2013-09-15 17:30,16,0.966,0.966,0.966,0.966,7
20140301|2013-09-15 21:30,16,0.9663,0.9663,0.9663,0.9663,2
20140301|2013-09-15 22:00,16,0.9663,0.9663,0.9663,0.9663,1
20140301|2013-09-16 01:00,16,0.9665,0.967,0.9665,0.967,16
20140301|2013-09-16 01:30,16,0.9675,0.968,0.9675,0.968,27
20140301|2013-09-16 08:00,16,0.967,0.967,0.967,0.967,2
20140301|2013-09-16 08:30,16,0.9666,0.9666,0.9666,0.9666,2
20140301|2013-09-16 09:30,16,0.9668,0.9668,0.9651,0.9651,5
20140301|2013-09-16 10:30,16,0.9646,0.9646,0.9646,0.9646,5
20140301|2013-09-16 13:00,16,0.9649,0.9649,0.9649,0.9649,5
20140301|2013-09-17 08:00,17,0.9651,0.9651,0.9651,0.9651,1
20140301|2013-09-17 09:30,17,0.968,0.9686,0.968,0.9686,14
20140301|2013-09-17 11:30,17,0.9669,0.9669,0.9668,0.9668,4
20140301|2013-09-17 12:00,17,0.9665,0.9665,0.9665,0.9665,2
20140301|2013-09-17 12:30,17,0.9666,0.9666,0.9666,0.9666,1
20140301|2013-09-17 13:00,17,0.9664,0.9664,0.9664,0.9664,13
20140301|2013-09-17 19:30,18,0.9661,0.9661,0.9661,0.9661,10
20140301|2013-09-18 07:30,18,0.9661,0.9661,0.9657,0.9657,26
20140301|2013-09-18 08:00,18,0.9657,0.9657,0.9657,0.9657,1
20140301|2013-09-18 11:00,18,0.9657,0.9657,0.9657,0.9657,1
20140301|2013-09-18 12:00,18,0.9661,0.9661,0.9661,0.9661,2
20140301|2013-09-18 13:00,18,0.9685,0.9725,0.9685,0.9719,84
20140301|2013-09-18 13:30,18,0.973,0.975,0.973,0.975,70
20140301|2013-09-18 14:00,18,0.9755,0.9755,0.9755,0.9755,8
20140301|2013-09-18 14:30,18,0.974,0.974,0.974,0.974,11
20140301|2013-09-18 15:30,18,0.974,0.974,0.974,0.974,1
20140301|2013-09-18 21:00,19,0.9744,0.9744,0.9744,0.9744,1
20140301|2013-09-18 22:00,19,0.9739,0.9739,0.9739,0.9739,2
20140301|2013-09-19 01:30,19,0.9747,0.9747,0.9747,0.9747,1
20140301|2013-09-19 02:00,19,0.976,0.976,0.976,0.976,5
20140301|2013-09-19 02:30,19,0.9765,0.9765,0.9765,0.9765,9
20140301|2013-09-19 04:00,19,0.977,0.9775,0.977,0.9775,17
20140301|2013-09-19 07:30,19,0.9755,0.9755,0.9746,0.9746,46
20140301|2013-09-19 08:00,19,0.9746,0.9752,0.9746,0.9752,31
20140301|2013-09-19 09:30,19,0.9733,0.9733,0.9733,0.9733,4
20140301|2013-09-19 10:00,19,0.9737,0.9737,0.973,0.973,9
20140301|2013-09-19 10:30,19,0.9726,0.9726,0.9725,0.9725,8
20140301|2013-09-19 11:00,19,0.972,0.972,0.972,0.972,3
20140301|2013-09-19 11:30,19,0.9715,0.9715,0.971,0.971,6
20140301|2013-09-19 12:00,19,0.971,0.9712,0.971,0.971,4
20140301|2013-09-19 12:30,19,0.971,0.971,0.9704,0.9704,31
20140301|2013-09-19 13:30,19,0.97,0.97,0.97,0.97,9
20140301|2013-09-19 18:00,20,0.9695,0.9695,0.9695,0.9695,2
20140301|2013-09-19 20:30,20,0.969,0.969,0.969,0.969,3
20140301|2013-09-19 22:30,20,0.9685,0.9685,0.9685,0.9685,4
20140301|2013-09-19 23:30,20,0.968,0.968,0.968,0.968,2
20140301|2013-09-20 04:30,20,0.9675,0.9675,0.9675,0.9675,16
20140301|2013-09-20 07:00,20,0.9675,0.9675,0.967,0.967,7
20140301|2013-09-20 08:30,20,0.968,0.968,0.9677,0.9677,2
20140301|2013-09-20 10:00,20,0.9678,0.9678,0.9678,0.9678,1
20140301|2013-09-20 11:00,20,0.9677,0.9677,0.9677,0.9677,3
20140301|2013-09-20 11:30,20,0.9675,0.9675,0.9675,0.9675,1
20140301|2013-09-20 12:00,20,0.9678,0.9678,0.9678,0.9678,2
20140301|2013-09-20 14:00,20,0.9674,0.9674,0.9665,0.9665,18
20140301|2013-09-20 15:30,20,0.966,0.966,0.966,0.966,7
20140301|2013-09-23 05:30,23,0.9665,0.9665,0.9665,0.9665,4
20140301|2013-09-23 06:30,23,0.9662,0.9662,0.9662,0.9662,4
20140301|2013-09-23 07:00,23,0.9669,0.9669,0.9669,0.9669,7
20140301|2013-09-23 09:00,23,0.9675,0.9675,0.9674,0.9674,3
20140301|2013-09-23 09:30,23,0.9681,0.9681,0.9681,0.9681,1
20140301|2013-09-23 11:00,23,0.9685,0.9685,0.9685,0.9685,2
20140301|2013-09-23 11:30,23,0.9683,0.9688,0.9683,0.9688,4
20140301|2013-09-23 15:00,23,0.968,0.968,0.968,0.968,2
20140301|2013-09-24 07:00,24,0.9685,0.9687,0.9685,0.9687,10
20140301|2013-09-24 07:30,24,0.9677,0.9677,0.9677,0.9677,10
20140301|2013-09-24 09:00,24,0.9658,0.9658,0.9658,0.9658,9
20140301|2013-09-24 10:00,24,0.9666,0.9666,0.9666,0.9666,1
20140301|2013-09-24 10:30,24,0.9668,0.9668,0.9668,0.9668,1
20140301|2013-09-24 11:00,24,0.9674,0.9674,0.9674,0.9674,1
20140301|2013-09-24 11:30,24,0.9672,0.9674,0.9672,0.9674,3
20140301|2013-09-24 12:00,24,0.967,0.967,0.967,0.967,1
20140301|2013-09-24 15:30,24,0.9665,0.9665,0.9663,0.9663,10
20140301|2013-09-24 18:30,25,0.966,0.966,0.966,0.966,1
20140301|2013-09-25 01:00,25,0.9666,0.9666,0.9666,0.9666,1
20140301|2013-09-25 03:00,25,0.9655,0.9655,0.9654,0.9654,30
20140301|2013-09-25 03:30,25,0.965,0.965,0.965,0.965,50
20140301|2013-09-25 04:30,25,0.9658,0.9658,0.9658,0.9658,1
20140301|2013-09-25 05:30,25,0.9656,0.9656,0.9656,0.9656,10
20140301|2013-09-25 07:00,25,0.9659,0.966,0.9658,0.966,34
20140301|2013-09-25 07:30,25,0.9659,0.9659,0.9659,0.9659,9
20140301|2013-09-25 08:00,25,0.9656,0.9656,0.9655,0.9655,22
20140301|2013-09-25 09:00,25,0.9656,0.9656,0.9656,0.9656,4
20140301|2013-09-25 09:30,25,0.9674,0.9674,0.9674,0.9674,9
20140301|2013-09-25 11:30,25,0.9667,0.9667,0.9667,0.9667,1
20140301|2013-09-25 12:00,25,0.9664,0.9666,0.9664,0.9666,3
20140301|2013-09-25 13:00,25,0.9659,0.9659,0.9659,0.9659,2
20140301|2013-09-25 13:30,25,0.9656,0.9656,0.9655,0.9655,5
20140301|2013-09-25 14:30,25,0.9656,0.9656,0.9656,0.9656,1
20140301|2013-09-25 18:30,26,0.9651,0.9651,0.965,0.965,7
20140301|2013-09-26 09:30,26,0.9645,0.9645,0.9635,0.9636,29
20140301|2013-09-26 10:00,26,0.9637,0.964,0.9631,0.964,14
20140301|2013-09-26 10:30,26,0.9642,0.9644,0.9641,0.9644,8
20140301|2013-09-26 15:30,26,0.966,0.966,0.966,0.966,3
20140301|2013-09-27 06:30,27,0.9647,0.9647,0.9647,0.9647,2
20140301|2013-09-27 08:30,27,0.9659,0.9659,0.9659,0.9659,13
20140301|2013-09-27 09:30,27,0.9664,0.9664,0.9664,0.9664,7
20140301|2013-09-27 10:30,27,0.9667,0.9667,0.9667,0.9667,1
20140301|2013-09-27 12:30,27,0.9663,0.9663,0.9663,0.9663,8
20140301|2013-09-27 14:00,27,0.9667,0.9667,0.9667,0.9667,1
20140301|2013-09-27 15:00,27,0.9668,0.9668,0.9668,0.9668,4
20140301|2013-09-29 17:00,30,0.9657,0.9657,0.9653,0.9653,6
20140301|2013-09-29 20:30,30,0.966,0.966,0.966,0.966,17
20140301|2013-09-29 22:00,30,0.9664,0.9664,0.9664,0.9664,1
20140301|2013-09-30 06:30,30,0.9662,0.9662,0.9657,0.9657,8
20140301|2013-09-30 07:00,30,0.9685,0.9685,0.9685,0.9685,2
20140301|2013-09-30 07:30,30,0.969,0.97,0.9679,0.9679,9
20140301|2013-09-30 08:30,30,0.9678,0.9681,0.9677,0.9681,26
20140301|2013-09-30 09:30,30,0.9683,0.9683,0.9683,0.9683,6
20140301|2013-09-30 10:30,30,0.9686,0.9686,0.9686,0.9686,1
20140301|2013-09-30 11:00,30,0.9678,0.9679,0.9678,0.9679,15
20140301|2013-09-30 14:30,30,0.9667,0.9668,0.9667,0.9668,21
20140301|2013-09-30 15:00,30,0.9665,0.9665,0.9665,0.9665,1
20140301|2013-09-30 17:30,1,0.9655,0.9655,0.9647,0.9647,24
20140301|2013-09-30 18:30,1,0.9645,0.9645,0.9645,0.9645,2
20140301|2013-09-30 19:00,1,0.9645,0.9645,0.9642,0.9642,5
20140301|2013-09-30 20:00,1,0.9646,0.9646,0.9646,0.9646,3
20140301|2013-09-30 21:00,1,0.9647,0.9647,0.9643,0.9645,18
20140301|2013-09-30 23:30,1,0.9658,0.9658,0.9657,0.9657,16
20140301|2013-10-01 02:30,1,0.9675,0.9675,0.9675,0.9675,1
20140301|2013-10-01 07:00,1,0.9664,0.9664,0.9664,0.9664,4
20140301|2013-10-01 10:00,1,0.964,0.964,0.9635,0.9635,8
20140301|2013-10-01 10:30,1,0.9639,0.9639,0.9639,0.9639,1
20140301|2013-10-01 11:00,1,0.9635,0.964,0.9635,0.964,2
20140301|2013-10-01 11:30,1,0.964,0.964,0.964,0.964,1
20140301|2013-10-01 12:30,1,0.9643,0.9643,0.9642,0.9642,4
20140301|2013-10-01 13:00,1,0.964,0.964,0.964,0.964,10
20140301|2013-10-01 14:00,1,0.9645,0.9645,0.9645,0.9645,2
20140301|2013-10-01 15:30,1,0.9644,0.9644,0.9644,0.9644,6
20140301|2013-10-01 17:30,2,0.964,0.964,0.964,0.964,3
20140301|2013-10-01 18:00,2,0.9632,0.9632,0.9632,0.9632,1
20140301|2013-10-01 19:00,2,0.963,0.963,0.963,0.963,5
20140301|2013-10-01 20:30,2,0.9627,0.9627,0.9623,0.9623,36
20140301|2013-10-02 02:00,2,0.9621,0.9621,0.9619,0.9619,12
20140301|2013-10-02 07:30,2,0.963,0.963,0.963,0.963,1
20140301|2013-10-02 08:00,2,0.963,0.963,0.963,0.963,4
20140301|2013-10-02 08:30,2,0.9632,0.9633,0.963,0.963,28
20140301|2013-10-02 09:30,2,0.9638,0.9638,0.9638,0.9638,4
20140301|2013-10-02 10:00,2,0.9636,0.9637,0.9636,0.9637,2
20140301|2013-10-02 10:30,2,0.9638,0.9638,0.9638,0.9638,3
20140301|2013-10-02 12:00,2,0.9641,0.9641,0.9641,0.9641,7
20140301|2013-10-02 12:30,2,0.9645,0.9645,0.9643,0.9643,27
20140301|2013-10-02 13:00,2,0.9638,0.9638,0.9638,0.9638,22
20140301|2013-10-02 14:30,2,0.9645,0.9645,0.9645,0.9645,1
20140301|2013-10-02 17:30,3,0.9638,0.9638,0.9638,0.9638,3
20140301|2013-10-02 18:30,3,0.964,0.964,0.964,0.964,3
20140301|2013-10-02 20:00,3,0.965,0.965,0.965,0.965,1
20140301|2013-10-02 21:30,3,0.9645,0.9645,0.9645,0.9645,1
20140301|2013-10-03 01:30,3,0.9651,0.9651,0.9651,0.9651,12
20140301|2013-10-03 09:00,3,0.9655,0.9655,0.9655,0.9655,1
20140301|2013-10-03 09:30,3,0.9645,0.9655,0.9645,0.9655,27
20140301|2013-10-03 11:30,3,0.9654,0.9654,0.9654,0.9654,20
20140301|2013-10-03 12:00,3,0.9648,0.9648,0.9648,0.9648,1
20140301|2013-10-03 13:00,3,0.9651,0.9651,0.9651,0.9651,2
20140301|2013-10-03 13:30,3,0.965,0.965,0.965,0.965,2
20140301|2013-10-03 14:00,3,0.9648,0.9648,0.9648,0.9648,2
20140301|2013-10-03 14:30,3,0.9649,0.9649,0.9648,0.9649,44
20140301|2013-10-03 17:30,4,0.9644,0.9644,0.9644,0.9644,2
20140301|2013-10-03 18:30,4,0.9643,0.9643,0.9642,0.9642,4
20140301|2013-10-03 19:00,4,0.9644,0.9644,0.9644,0.9644,2
20140301|2013-10-03 22:00,4,0.9644,0.9644,0.9643,0.9643,12
20140301|2013-10-03 23:30,4,0.9646,0.9646,0.9646,0.9646,4
20140301|2013-10-04 02:00,4,0.964,0.964,0.964,0.964,5
20140301|2013-10-04 02:30,4,0.9637,0.9637,0.9637,0.9637,8
20140301|2013-10-04 04:00,4,0.9635,0.9635,0.9635,0.9635,1
20140301|2013-10-04 06:30,4,0.9636,0.9636,0.9636,0.9636,5
20140301|2013-10-04 08:00,4,0.9637,0.9637,0.9636,0.9636,53
20140301|2013-10-04 09:00,4,0.9639,0.9658,0.9639,0.9658,28
20140301|2013-10-04 09:30,4,0.967,0.9673,0.9667,0.9667,109
20140301|2013-10-04 10:00,4,0.9664,0.9664,0.9664,0.9664,16
20140301|2013-10-04 10:30,4,0.9665,0.9666,0.9665,0.9666,5
20140301|2013-10-04 11:00,4,0.9664,0.9664,0.9662,0.9662,10
20140301|2013-10-04 11:30,4,0.9661,0.9662,0.9661,0.9662,10
20140301|2013-10-04 12:30,4,0.9666,0.9666,0.9666,0.9666,1
20140301|2013-10-04 13:30,4,0.967,0.967,0.967,0.967,5
20140301|2013-10-04 14:00,4,0.9671,0.9672,0.9671,0.9672,11
20140301|2013-10-04 14:30,4,0.9675,0.9675,0.9675,0.9675,7
20140301|2013-10-06 18:00,7,0.9672,0.9672,0.9672,0.9672,8
20140301|2013-10-06 19:30,7,0.9674,0.9674,0.9673,0.9673,4
20140301|2013-10-06 20:30,7,0.9669,0.9669,0.9668,0.9668,8
20140301|2013-10-06 21:30,7,0.9666,0.9666,0.9666,0.9666,8
20140301|2013-10-06 23:00,7,0.9664,0.9664,0.9664,0.9664,1
20140301|2013-10-07 00:00,7,0.9663,0.9663,0.9663,0.9663,2
20140301|2013-10-07 01:30,7,0.9659,0.9659,0.9659,0.9659,2
20140301|2013-10-07 06:30,7,0.965,0.965,0.965,0.965,12
20140301|2013-10-07 07:00,7,0.9645,0.9645,0.9645,0.9645,2
20140301|2013-10-07 07:30,7,0.9643,0.9643,0.9642,0.9642,7
20140301|2013-10-07 08:30,7,0.9653,0.9653,0.9653,0.9653,7
20140301|2013-10-07 09:00,7,0.9654,0.9655,0.9654,0.9655,11
20140301|2013-10-07 09:30,7,0.9662,0.9662,0.9662,0.9662,3
20140301|2013-10-07 10:00,7,0.9667,0.9667,0.9667,0.9667,2
20140301|2013-10-07 11:00,7,0.9665,0.9665,0.9665,0.9665,4
20140301|2013-10-07 11:30,7,0.966,0.9661,0.9658,0.9658,42
20140301|2013-10-07 13:00,7,0.9658,0.9658,0.9658,0.9658,1
20140301|2013-10-07 13:30,7,0.966,0.966,0.966,0.966,8
20140301|2013-10-07 14:30,7,0.9659,0.9659,0.9659,0.9659,6
20140301|2013-10-07 15:00,7,0.9658,0.9658,0.9657,0.9657,21
20140301|2013-10-07 15:30,7,0.9658,0.9658,0.9658,0.9658,1
20140301|2013-10-07 18:00,8,0.9656,0.9656,0.9656,0.9656,14
20140301|2013-10-07 18:30,8,0.9656,0.9656,0.9656,0.9656,4
20140301|2013-10-07 19:00,8,0.9655,0.9655,0.9655,0.9655,2
20140301|2013-10-07 19:30,8,0.9655,0.9655,0.9655,0.9655,6
20140301|2013-10-07 20:00,8,0.9651,0.9651,0.965,0.965,9
20140301|2013-10-07 21:30,8,0.9649,0.9649,0.9649,0.9649,4
20140301|2013-10-07 22:00,8,0.9648,0.9648,0.9648,0.9648,1
20140301|2013-10-07 22:30,8,0.9645,0.9645,0.9645,0.9645,1
20140301|2013-10-08 00:00,8,0.9646,0.9646,0.9646,0.9646,4
20140301|2013-10-08 01:30,8,0.9645,0.9645,0.9644,0.9644,10
20140301|2013-10-08 03:30,8,0.964,0.964,0.964,0.964,1
20140301|2013-10-08 04:30,8,0.9642,0.9642,0.9642,0.9642,16
20140301|2013-10-08 05:00,8,0.9642,0.9644,0.9642,0.9644,12
20140301|2013-10-08 06:30,8,0.9653,0.9653,0.9653,0.9653,4
20140301|2013-10-08 07:00,8,0.9658,0.9658,0.9658,0.9658,1
20140301|2013-10-08 07:30,8,0.9655,0.9655,0.9655,0.9655,1
20140301|2013-10-08 08:00,8,0.965,0.965,0.9647,0.9647,11
20140301|2013-10-08 08:30,8,0.9646,0.9646,0.9646,0.9646,4
20140301|2013-10-08 09:30,8,0.9649,0.9649,0.9649,0.9649,4
20140301|2013-10-08 10:30,8,0.9642,0.9642,0.9642,0.9642,25
20140301|2013-10-08 11:00,8,0.9641,0.9641,0.9637,0.9637,18
20140301|2013-10-08 11:30,8,0.9635,0.9635,0.9625,0.9625,35
20140301|2013-10-08 12:00,8,0.9631,0.9631,0.9631,0.9631,10
20140301|2013-10-08 12:30,8,0.9625,0.9625,0.9621,0.9621,11
20140301|2013-10-08 13:00,8,0.962,0.962,0.9605,0.9611,39
20140301|2013-10-08 13:30,8,0.9605,0.9605,0.9605,0.9605,7
20140301|2013-10-08 14:30,8,0.9611,0.9611,0.9611,0.9611,10
20140301|2013-10-08 15:00,8,0.961,0.961,0.961,0.961,1
20140301|2013-10-08 17:00,9,0.9607,0.9607,0.9606,0.9607,6
20140301|2013-10-08 19:30,9,0.9609,0.9609,0.9607,0.9607,5
20140301|2013-10-08 21:00,9,0.9603,0.9603,0.9603,0.9603,1
20140301|2013-10-08 23:30,9,0.9603,0.9603,0.9603,0.9603,2
20140301|2013-10-09 01:00,9,0.96,0.96,0.96,0.96,18
20140301|2013-10-09 05:30,9,0.9602,0.9602,0.9602,0.9602,4
20140301|2013-10-09 07:00,9,0.9598,0.9598,0.9593,0.9595,19
20140301|2013-10-09 07:30,9,0.9594,0.9594,0.9594,0.9594,1
20140301|2013-10-09 08:30,9,0.9599,0.9599,0.9599,0.9599,1
20140301|2013-10-09 09:00,9,0.959,0.959,0.9589,0.9589,9
20140301|2013-10-09 09:30,9,0.9585,0.9585,0.958,0.958,34
20140301|2013-10-09 10:00,9,0.9583,0.9583,0.9572,0.9572,42
20140301|2013-10-09 10:30,9,0.9582,0.9582,0.958,0.9581,50
20140301|2013-10-09 11:00,9,0.958,0.958,0.958,0.958,2
20140301|2013-10-09 12:00,9,0.9585,0.9587,0.9585,0.9587,21
20140301|2013-10-09 12:30,9,0.9584,0.9584,0.9584,0.9584,6
20140301|2013-10-09 13:00,9,0.9585,0.9585,0.9585,0.9585,1
20140301|2013-10-09 17:30,10,0.9586,0.9586,0.9584,0.9584,3
20140301|2013-10-09 18:00,10,0.9584,0.9584,0.9584,0.9584,2
20140301|2013-10-09 20:00,10,0.9578,0.9578,0.9574,0.9574,9
20140301|2013-10-09 21:00,10,0.957,0.957,0.9568,0.9568,11
20140301|2013-10-09 21:30,10,0.9565,0.9565,0.9565,0.9565,12
20140301|2013-10-09 22:00,10,0.956,0.956,0.956,0.956,7
20140301|2013-10-10 00:00,10,0.9564,0.9564,0.9564,0.9564,12
20140301|2013-10-10 00:30,10,0.9568,0.9568,0.9568,0.9568,6
20140301|2013-10-10 01:00,10,0.9567,0.9567,0.9565,0.9565,15
20140301|2013-10-10 01:30,10,0.9568,0.9568,0.9567,0.9567,8
20140301|2013-10-10 04:00,10,0.9581,0.9582,0.9581,0.9582,8
20140301|2013-10-10 04:30,10,0.9585,0.9585,0.9585,0.9585,2
20140301|2013-10-10 05:30,10,0.9591,0.9592,0.9591,0.9592,6
20140301|2013-10-10 06:30,10,0.959,0.9593,0.959,0.9593,6
20140301|2013-10-10 07:00,10,0.959,0.959,0.959,0.959,1
20140301|2013-10-10 08:00,10,0.9583,0.9583,0.9583,0.9583,1
20140301|2013-10-10 08:30,10,0.9581,0.9581,0.9581,0.9581,2
20140301|2013-10-10 09:00,10,0.9591,0.9592,0.959,0.9591,26
20140301|2013-10-10 09:30,10,0.9587,0.96,0.9587,0.9595,75
20140301|2013-10-10 10:00,10,0.9591,0.9603,0.9591,0.9601,13
20140301|2013-10-10 10:30,10,0.9601,0.9601,0.9595,0.9595,7
20140301|2013-10-10 11:30,10,0.9598,0.9598,0.9598,0.9598,3
20140301|2013-10-10 12:30,10,0.959,0.959,0.959,0.959,1
20140301|2013-10-10 15:00,10,0.9582,0.9582,0.9582,0.9582,5
20140301|2013-10-10 15:30,10,0.958,0.958,0.958,0.958,1
20140301|2013-10-10 17:30,11,0.9577,0.9579,0.9577,0.9579,15
20140301|2013-10-10 18:30,11,0.9572,0.9572,0.9572,0.9572,3
20140301|2013-10-10 19:00,11,0.957,0.957,0.9569,0.9569,8
20140301|2013-10-11 00:30,11,0.9583,0.9583,0.9583,0.9583,6
20140301|2013-10-11 01:30,11,0.9581,0.9581,0.9581,0.9581,1
20140301|2013-10-11 02:00,11,0.9587,0.9587,0.9587,0.9587,2
20140301|2013-10-11 04:00,11,0.9589,0.9589,0.9589,0.9589,4
20140301|2013-10-11 07:00,11,0.958,0.958,0.9577,0.9577,2
20140301|2013-10-11 07:30,11,0.9586,0.9586,0.9586,0.9586,1
20140301|2013-10-11 09:00,11,0.9584,0.9584,0.9584,0.9584,1
20140301|2013-10-11 09:30,11,0.9584,0.959,0.9582,0.959,55
20140301|2013-10-11 10:00,11,0.9591,0.9593,0.9591,0.9593,2
20140301|2013-10-11 10:30,11,0.9594,0.9597,0.9594,0.9597,21
20140301|2013-10-11 11:00,11,0.9595,0.9595,0.9595,0.9595,4
20140301|2013-10-11 12:30,11,0.9606,0.9615,0.9605,0.961,31
20140301|2013-10-11 13:00,11,0.9612,0.9612,0.9612,0.9612,1
20140301|2013-10-11 13:30,11,0.962,0.9635,0.962,0.9635,31
20140301|2013-10-11 14:00,11,0.963,0.9631,0.9627,0.9627,21
20140301|2013-10-13 17:30,14,0.9609,0.9609,0.9609,0.9609,4
20140301|2013-10-13 18:30,14,0.9611,0.9611,0.9611,0.9611,5
20140301|2013-10-13 19:00,14,0.961,0.9611,0.9609,0.961,29
20140301|2013-10-13 19:30,14,0.9608,0.9608,0.9607,0.9607,8
20140301|2013-10-13 20:30,14,0.9612,0.9612,0.9612,0.9612,4
20140301|2013-10-13 21:00,14,0.9617,0.9617,0.9617,0.9617,5
20140301|2013-10-14 09:30,14,0.9625,0.9625,0.9624,0.9624,2
20140301|2013-10-14 10:00,14,0.9621,0.9621,0.9621,0.9621,1
20140301|2013-10-14 11:30,14,0.962,0.962,0.962,0.962,1
20140301|2013-10-14 12:30,14,0.9619,0.9619,0.9619,0.9619,1
20140301|2013-10-14 13:00,14,0.9626,0.9626,0.9626,0.9626,1
20140301|2013-10-14 14:00,14,0.9626,0.9626,0.9626,0.9626,61
20140301|2013-10-14 14:30,14,0.9632,0.9632,0.9632,0.9632,1
20140301|2013-10-14 19:00,15,0.9623,0.9624,0.9623,0.9624,5
20140301|2013-10-14 20:00,15,0.9631,0.9637,0.9631,0.9635,30
20140301|2013-10-14 20:30,15,0.9634,0.9634,0.9633,0.9633,8
20140301|2013-10-14 21:00,15,0.9635,0.9635,0.9635,0.9635,4
20140301|2013-10-14 21:30,15,0.9631,0.9632,0.9631,0.9632,12
20140301|2013-10-14 22:00,15,0.9634,0.9635,0.9634,0.9635,17
20140301|2013-10-14 22:30,15,0.964,0.9641,0.9639,0.9639,14
20140301|2013-10-15 06:30,15,0.9618,0.9618,0.9618,0.9618,2
20140301|2013-10-15 07:00,15,0.9619,0.9619,0.9619,0.9619,5
20140301|2013-10-15 07:30,15,0.9614,0.9614,0.9614,0.9614,1
20140301|2013-10-15 08:00,15,0.9613,0.9613,0.9613,0.9613,13
20140301|2013-10-15 08:30,15,0.9611,0.9611,0.9611,0.9611,1
20140301|2013-10-15 09:00,15,0.9614,0.9614,0.961,0.961,14
20140301|2013-10-15 09:30,15,0.961,0.961,0.961,0.961,9
20140301|2013-10-15 10:00,15,0.9608,0.9608,0.9604,0.9604,31
20140301|2013-10-15 10:30,15,0.9605,0.9605,0.9604,0.9604,16
20140301|2013-10-15 11:30,15,0.9605,0.9605,0.9604,0.9604,2
20140301|2013-10-15 12:00,15,0.9602,0.9602,0.9595,0.9595,22
20140301|2013-10-15 13:30,15,0.959,0.959,0.959,0.959,4
20140301|2013-10-15 14:30,15,0.9599,0.9599,0.9599,0.9599,5
20140301|2013-10-15 17:00,16,0.9602,0.9603,0.96,0.9603,14
20140301|2013-10-15 21:00,16,0.9596,0.9596,0.9596,0.9596,2
20140301|2013-10-15 21:30,16,0.96,0.96,0.96,0.96,1
20140301|2013-10-16 06:00,16,0.9609,0.9609,0.9609,0.9609,3
20140301|2013-10-16 06:30,16,0.9607,0.9607,0.9607,0.9607,8
20140301|2013-10-16 07:30,16,0.9615,0.9615,0.9615,0.9615,2
20140301|2013-10-16 08:30,16,0.9621,0.9621,0.9621,0.9621,2
20140301|2013-10-16 09:30,16,0.9616,0.9624,0.9616,0.9624,7
20140301|2013-10-16 10:00,16,0.9628,0.9629,0.9628,0.9629,113
20140301|2013-10-16 10:30,16,0.9628,0.963,0.9628,0.963,13
20140301|2013-10-16 12:00,16,0.9636,0.9645,0.9636,0.9645,90
20140301|2013-10-16 12:30,16,0.9641,0.9643,0.9641,0.9643,41
20140301|2013-10-16 13:00,16,0.9642,0.9642,0.9642,0.9642,3
20140301|2013-10-16 13:30,16,0.9642,0.9644,0.964,0.9644,41
20140301|2013-10-16 14:00,16,0.964,0.9645,0.964,0.9642,39
20140301|2013-10-16 18:00,17,0.9644,0.9644,0.9644,0.9644,5
20140301|2013-10-16 19:00,17,0.9647,0.9647,0.9647,0.9647,4
20140301|2013-10-16 19:30,17,0.965,0.9655,0.965,0.9655,16
20140301|2013-10-16 22:00,17,0.965,0.965,0.965,0.965,4
20140301|2013-10-17 01:00,17,0.9655,0.9655,0.965,0.965,5
20140301|2013-10-17 01:30,17,0.9657,0.966,0.9657,0.966,7
20140301|2013-10-17 02:30,17,0.9661,0.967,0.9659,0.967,35
20140301|2013-10-17 03:30,17,0.9675,0.9678,0.9675,0.9678,22
20140301|2013-10-17 04:30,17,0.9678,0.9678,0.9678,0.9678,1
20140301|2013-10-17 06:00,17,0.9672,0.9672,0.967,0.967,8
20140301|2013-10-17 07:00,17,0.9674,0.9675,0.967,0.967,6
20140301|2013-10-17 07:30,17,0.9669,0.9669,0.9665,0.9665,2
20140301|2013-10-17 08:30,17,0.9677,0.9678,0.9677,0.9678,5
20140301|2013-10-17 09:00,17,0.968,0.968,0.9675,0.9675,37
20140301|2013-10-17 09:30,17,0.9678,0.969,0.9678,0.969,23
20140301|2013-10-17 10:00,17,0.9685,0.9685,0.9685,0.9685,1
20140301|2013-10-17 10:30,17,0.9689,0.9689,0.9689,0.9689,2
20140301|2013-10-17 11:30,17,0.9685,0.9685,0.968,0.968,2
20140301|2013-10-17 12:00,17,0.9682,0.9682,0.9675,0.9675,27
20140301|2013-10-17 12:30,17,0.9681,0.9682,0.9681,0.9682,22
20140301|2013-10-17 13:00,17,0.9683,0.9683,0.9683,0.9683,1
20140301|2013-10-17 14:00,17,0.9681,0.9681,0.968,0.968,20
20140301|2013-10-17 14:30,17,0.9678,0.9679,0.9678,0.9679,7
20140301|2013-10-17 17:00,18,0.9679,0.9679,0.9679,0.9679,5
20140301|2013-10-17 17:30,18,0.9675,0.9675,0.9675,0.9675,5
20140301|2013-10-18 04:30,18,0.9688,0.9688,0.9688,0.9688,1
20140301|2013-10-18 07:30,18,0.9676,0.9678,0.9676,0.9678,22
20140301|2013-10-18 08:00,18,0.9683,0.9684,0.9683,0.9684,90
20140301|2013-10-18 08:30,18,0.9686,0.9686,0.9686,0.9686,3
20140301|2013-10-18 09:00,18,0.9689,0.9689,0.9689,0.9689,1
20140301|2013-10-18 09:30,18,0.969,0.9695,0.969,0.9694,10
20140301|2013-10-18 11:00,18,0.9687,0.9687,0.9687,0.9687,1
20140301|2013-10-18 12:30,18,0.9682,0.9684,0.9682,0.9684,21
20140301|2013-10-18 13:00,18,0.9682,0.9683,0.9679,0.9679,23
20140301|2013-10-18 14:00,18,0.9678,0.9678,0.9678,0.9678,2
20140301|2013-10-18 14:30,18,0.9679,0.9679,0.9679,0.9679,1
20140301|2013-10-18 15:00,18,0.9675,0.9675,0.9675,0.9675,7
20140301|2013-10-20 20:00,21,0.9677,0.9677,0.9677,0.9677,2
20140301|2013-10-20 21:00,21,0.9677,0.9677,0.9677,0.9677,2
20140301|2013-10-20 21:30,21,0.9678,0.9678,0.9678,0.9678,2
20140301|2013-10-21 01:00,21,0.9679,0.9679,0.9679,0.9679,1
20140301|2013-10-21 07:30,21,0.967,0.967,0.967,0.967,11
20140301|2013-10-21 10:30,21,0.9675,0.9675,0.9675,0.9675,5
20140301|2013-10-21 11:00,21,0.9675,0.9675,0.9675,0.9675,13
20140301|2013-10-21 12:00,21,0.9675,0.9675,0.9675,0.9675,4
20140301|2013-10-21 13:30,21,0.9675,0.9675,0.9675,0.9675,7
20140301|2013-10-21 15:00,21,0.9671,0.9672,0.9671,0.9672,2
20140301|2013-10-21 15:30,21,0.9676,0.9676,0.9676,0.9676,2
20140301|2013-10-21 17:00,22,0.9671,0.9671,0.9671,0.9671,2
20140301|2013-10-21 18:00,22,0.9665,0.9665,0.9664,0.9664,2
20140301|2013-10-21 23:30,22,0.9669,0.9669,0.9669,0.9669,3
20140301|2013-10-22 01:30,22,0.9674,0.9674,0.9674,0.9674,1
20140301|2013-10-22 05:00,22,0.968,0.968,0.968,0.968,6
20140301|2013-10-22 07:00,22,0.9675,0.9675,0.9667,0.9667,3
20140301|2013-10-22 07:30,22,0.9693,0.97,0.9693,0.97,11
20140301|2013-10-22 08:00,22,0.968,0.968,0.968,0.968,1
20140301|2013-10-22 08:30,22,0.9675,0.9675,0.9675,0.9675,1
20140301|2013-10-22 09:00,22,0.9688,0.97,0.9688,0.97,20
20140301|2013-10-22 09:30,22,0.97,0.97,0.9698,0.9698,14
20140301|2013-10-22 10:30,22,0.9686,0.9687,0.9686,0.9687,2
20140301|2013-10-22 11:30,22,0.9687,0.9687,0.9687,0.9687,1
20140301|2013-10-22 12:30,22,0.9685,0.9685,0.9685,0.9685,20
20140301|2013-10-22 14:30,22,0.9682,0.9682,0.9682,0.9682,2
20140301|2013-10-22 19:00,23,0.9679,0.9679,0.9679,0.9679,1
20140301|2013-10-22 20:00,23,0.9685,0.9685,0.9685,0.9685,4
20140301|2013-10-22 22:00,23,0.9687,0.9689,0.9687,0.9689,6
20140301|2013-10-22 23:00,23,0.9677,0.9677,0.9677,0.9677,16
20140301|2013-10-22 23:30,23,0.9669,0.9669,0.9669,0.9669,1
20140301|2013-10-23 00:00,23,0.966,0.966,0.9651,0.9651,17
20140301|2013-10-23 01:00,23,0.9663,0.9663,0.9663,0.9663,5
20140301|2013-10-23 02:00,23,0.965,0.965,0.9645,0.9645,10
20140301|2013-10-23 02:30,23,0.964,0.964,0.964,0.964,2
20140301|2013-10-23 04:00,23,0.9647,0.9647,0.9647,0.9647,5
20140301|2013-10-23 07:00,23,0.9643,0.9644,0.9643,0.9644,2
20140301|2013-10-23 07:30,23,0.9657,0.9657,0.9657,0.9657,1
20140301|2013-10-23 08:00,23,0.9646,0.965,0.9645,0.965,9
20140301|2013-10-23 08:30,23,0.9641,0.9642,0.9641,0.9642,4
20140301|2013-10-23 09:00,23,0.9639,0.9639,0.96,0.9605,264
20140301|2013-10-23 09:30,23,0.9603,0.9603,0.959,0.9591,80
20140301|2013-10-23 10:00,23,0.9594,0.9594,0.9594,0.9594,3
20140301|2013-10-23 10:30,23,0.9595,0.9595,0.9589,0.9589,35
20140301|2013-10-23 11:00,23,0.9594,0.9594,0.9591,0.9593,5
20140301|2013-10-23 12:00,23,0.9604,0.9604,0.96,0.96,2
20140301|2013-10-23 13:00,23,0.9597,0.9597,0.9589,0.9589,4
20140301|2013-10-23 13:30,23,0.9585,0.9591,0.9585,0.9591,48
20140301|2013-10-23 14:30,23,0.9595,0.9595,0.9595,0.9595,2
20140301|2013-10-23 15:30,23,0.9594,0.9594,0.9594,0.9594,2
20140301|2013-10-23 18:00,24,0.9597,0.9597,0.9597,0.9597,1
20140301|2013-10-23 20:00,24,0.96,0.96,0.96,0.96,1
20140301|2013-10-23 22:00,24,0.9605,0.9605,0.9605,0.9605,1
20140301|2013-10-23 22:30,24,0.9604,0.9604,0.9604,0.9604,2
20140301|2013-10-24 01:00,24,0.9608,0.961,0.9608,0.9608,4
20140301|2013-10-24 01:30,24,0.9611,0.9611,0.9611,0.9611,1
20140301|2013-10-24 02:00,24,0.9603,0.9603,0.9601,0.9601,2
20140301|2013-10-24 04:00,24,0.9581,0.9581,0.958,0.958,12
20140301|2013-10-24 04:30,24,0.9577,0.9577,0.9575,0.9575,31
20140301|2013-10-24 05:00,24,0.958,0.958,0.958,0.958,2
20140301|2013-10-24 05:30,24,0.9586,0.9586,0.9586,0.9586,1
20140301|2013-10-24 06:00,24,0.9583,0.9583,0.9583,0.9583,4
20140301|2013-10-24 07:30,24,0.957,0.957,0.9567,0.9567,11
20140301|2013-10-24 08:00,24,0.9578,0.9578,0.9576,0.9576,3
20140301|2013-10-24 08:30,24,0.9573,0.9573,0.956,0.956,22
20140301|2013-10-24 09:00,24,0.9555,0.9564,0.9555,0.9559,26
20140301|2013-10-24 09:30,24,0.9557,0.9557,0.955,0.9552,56
20140301|2013-10-24 10:00,24,0.9552,0.9552,0.9547,0.9547,12
20140301|2013-10-24 10:30,24,0.956,0.9561,0.956,0.9561,5
20140301|2013-10-24 11:00,24,0.956,0.9562,0.956,0.9561,24
20140301|2013-10-24 12:00,24,0.956,0.956,0.9558,0.956,53
20140301|2013-10-24 12:30,24,0.9559,0.956,0.9559,0.9559,20
20140301|2013-10-24 13:00,24,0.9563,0.9563,0.9562,0.9562,3
20140301|2013-10-24 13:30,24,0.9558,0.9559,0.9558,0.9559,6
20140301|2013-10-24 14:00,24,0.956,0.956,0.956,0.956,5
20140301|2013-10-24 15:00,24,0.9559,0.9559,0.9559,0.9559,4
20140301|2013-10-24 15:30,24,0.9562,0.9562,0.9562,0.9562,1
20140301|2013-10-24 17:00,25,0.9565,0.9565,0.9565,0.9565,9
20140301|2013-10-24 17:30,25,0.9565,0.9565,0.9565,0.9565,2
20140301|2013-10-24 18:00,25,0.9563,0.9563,0.9563,0.9563,3
20140301|2013-10-24 19:00,25,0.956,0.956,0.956,0.956,1
20140301|2013-10-24 20:30,25,0.9563,0.9563,0.9563,0.9563,4
20140301|2013-10-25 01:30,25,0.9555,0.9555,0.9555,0.9555,1
20140301|2013-10-25 02:30,25,0.9551,0.9551,0.955,0.955,9
20140301|2013-10-25 03:00,25,0.9545,0.9545,0.954,0.954,29
20140301|2013-10-25 03:30,25,0.954,0.954,0.954,0.954,1
20140301|2013-10-25 04:00,25,0.9536,0.9536,0.9536,0.9536,16
20140301|2013-10-25 04:30,25,0.9536,0.9538,0.9531,0.9538,42
20140301|2013-10-25 05:00,25,0.9536,0.9536,0.9536,0.9536,8
20140301|2013-10-25 05:30,25,0.9536,0.9536,0.9536,0.9536,4
20140301|2013-10-25 06:30,25,0.9548,0.9549,0.9548,0.9549,14
20140301|2013-10-25 07:00,25,0.9545,0.9545,0.9545,0.9545,2
20140301|2013-10-25 08:00,25,0.9542,0.9542,0.9542,0.9542,2
20140301|2013-10-25 08:30,25,0.9536,0.9541,0.9536,0.9541,23
20140301|2013-10-25 09:00,25,0.9542,0.9543,0.954,0.9541,23
20140301|2013-10-25 09:30,25,0.9536,0.9543,0.9536,0.954,29
20140301|2013-10-25 10:00,25,0.9542,0.9542,0.9535,0.9535,18
20140301|2013-10-25 10:30,25,0.9534,0.9534,0.9532,0.9534,131
20140301|2013-10-25 11:00,25,0.9538,0.9538,0.9538,0.9538,1
20140301|2013-10-25 12:00,25,0.9539,0.9539,0.9539,0.9539,2
20140301|2013-10-25 12:30,25,0.9539,0.9539,0.9526,0.9526,73
20140301|2013-10-25 13:00,25,0.953,0.9531,0.953,0.9531,17
20140301|2013-10-25 14:30,25,0.9532,0.9532,0.9532,0.9532,1
20140301|2013-10-25 15:00,25,0.953,0.9532,0.953,0.9532,3
20140301|2013-10-27 21:30,28,0.9554,0.9554,0.9554,0.9554,1
20140301|2013-10-28 08:00,28,0.9542,0.9542,0.9542,0.9542,1
20140301|2013-10-28 09:00,28,0.9538,0.9539,0.9538,0.9539,20
20140301|2013-10-28 10:00,28,0.9544,0.9544,0.9544,0.9544,5
20140301|2013-10-28 10:30,28,0.9544,0.9544,0.9544,0.9544,1
20140301|2013-10-28 11:00,28,0.9539,0.9543,0.9539,0.9543,15
20140301|2013-10-28 11:30,28,0.9544,0.9545,0.9544,0.9544,12
20140301|2013-10-28 12:00,28,0.9541,0.9542,0.9541,0.9541,11
20140301|2013-10-28 12:30,28,0.9541,0.9541,0.9539,0.954,12
20140301|2013-10-28 13:00,28,0.954,0.954,0.9539,0.9539,10
20140301|2013-10-28 14:00,28,0.9543,0.9543,0.9543,0.9543,5
20140301|2013-10-28 14:30,28,0.9546,0.9546,0.954,0.954,32
20140301|2013-10-28 17:00,29,0.9539,0.9539,0.9539,0.9539,2
20140301|2013-10-28 17:30,29,0.954,0.954,0.954,0.954,6
20140301|2013-10-28 19:00,29,0.9537,0.9538,0.9536,0.9536,26
20140301|2013-10-28 19:30,29,0.9535,0.9535,0.9535,0.9535,4
20140301|2013-10-29 07:00,29,0.9545,0.9545,0.9545,0.9545,1
20140301|2013-10-29 07:30,29,0.9546,0.9546,0.9546,0.9546,3
20140301|2013-10-29 08:00,29,0.9542,0.9542,0.9542,0.9542,1
20140301|2013-10-29 08:30,29,0.9544,0.9547,0.9544,0.9547,5
20140301|2013-10-29 09:00,29,0.9539,0.9541,0.9539,0.9541,9
20140301|2013-10-29 09:30,29,0.9548,0.9549,0.9548,0.9549,2
20140301|2013-10-29 10:00,29,0.9547,0.9547,0.9542,0.9542,2
20140301|2013-10-29 10:30,29,0.9539,0.9539,0.9539,0.9539,3
20140301|2013-10-29 11:00,29,0.9533,0.9533,0.9533,0.9533,2
20140301|2013-10-29 11:30,29,0.9525,0.9526,0.9525,0.9525,41
20140301|2013-10-29 12:00,29,0.9521,0.9521,0.9518,0.9518,16
20140301|2013-10-29 12:30,29,0.9522,0.9522,0.9522,0.9522,1
20140301|2013-10-29 13:00,29,0.9518,0.9519,0.9518,0.9518,9
20140301|2013-10-29 13:30,29,0.9519,0.9529,0.9519,0.9529,13
20140301|2013-10-29 14:00,29,0.9526,0.9526,0.9526,0.9526,1
20140301|2013-10-29 14:30,29,0.9522,0.9522,0.9521,0.9521,14
20140301|2013-10-29 17:30,30,0.952,0.952,0.952,0.952,6
20140301|2013-10-29 18:00,30,0.952,0.952,0.952,0.952,17
20140301|2013-10-29 18:30,30,0.9518,0.9518,0.9518,0.9518,1
20140301|2013-10-29 19:00,30,0.9516,0.9516,0.9516,0.9516,3
20140301|2013-10-29 20:00,30,0.9519,0.9522,0.9519,0.9522,5
20140301|2013-10-29 20:30,30,0.9521,0.9521,0.9521,0.9521,1
20140301|2013-10-29 21:00,30,0.9523,0.9523,0.9523,0.9523,4
20140301|2013-10-29 23:00,30,0.9525,0.9526,0.9525,0.9526,9
20140301|2013-10-29 23:30,30,0.9526,0.9526,0.9526,0.9526,6
20140301|2013-10-30 01:30,30,0.9528,0.9529,0.9528,0.9529,5
20140301|2013-10-30 02:00,30,0.9528,0.9528,0.9528,0.9528,4
20140301|2013-10-30 06:30,30,0.9532,0.9532,0.9532,0.9532,18
20140301|2013-10-30 08:30,30,0.9533,0.9533,0.9533,0.9533,1
20140301|2013-10-30 09:00,30,0.9527,0.9527,0.9525,0.9525,19
20140301|2013-10-30 09:30,30,0.9531,0.9531,0.9531,0.9531,17
20140301|2013-10-30 10:30,30,0.9529,0.9529,0.9529,0.9529,10
20140301|2013-10-30 11:00,30,0.9532,0.9532,0.9526,0.9526,15
20140301|2013-10-30 11:30,30,0.9524,0.9524,0.9522,0.9523,10
20140301|2013-10-30 12:00,30,0.9522,0.9522,0.9519,0.952,13
20140301|2013-10-30 12:30,30,0.9529,0.9529,0.9529,0.9529,4
20140301|2013-10-30 13:00,30,0.9522,0.9527,0.9495,0.9496,149
20140301|2013-10-30 14:00,30,0.951,0.951,0.951,0.951,5
20140301|2013-10-30 15:30,30,0.9517,0.9517,0.9517,0.9517,1
20140301|2013-10-30 17:00,31,0.9511,0.9511,0.9511,0.9511,5
20140301|2013-10-30 21:00,31,0.9513,0.9513,0.9512,0.9512,8
20140301|2013-10-30 23:30,31,0.9506,0.9506,0.9505,0.9505,8
20140301|2013-10-31 00:30,31,0.9503,0.9504,0.9503,0.9504,8
20140301|2013-10-31 01:00,31,0.9503,0.9503,0.9503,0.9503,4
20140301|2013-10-31 04:30,31,0.9529,0.9529,0.9529,0.9529,4
20140301|2013-10-31 05:00,31,0.9526,0.9534,0.9526,0.9533,24
20140301|2013-10-31 05:30,31,0.9533,0.9533,0.9533,0.9533,24
20140301|2013-10-31 06:30,31,0.953,0.953,0.9527,0.9527,5
20140301|2013-10-31 07:00,31,0.953,0.953,0.953,0.953,1
20140301|2013-10-31 07:30,31,0.9545,0.9546,0.9537,0.954,11
20140301|2013-10-31 08:00,31,0.9546,0.9546,0.9546,0.9546,1
20140301|2013-10-31 08:30,31,0.955,0.9568,0.954,0.954,38
20140301|2013-10-31 09:00,31,0.9547,0.9549,0.9547,0.9549,28
20140301|2013-10-31 09:30,31,0.9545,0.9545,0.9545,0.9545,11
20140301|2013-10-31 10:00,31,0.9543,0.9549,0.9543,0.9545,20
20140301|2013-10-31 10:30,31,0.9543,0.9558,0.9543,0.9555,50
20140301|2013-10-31 11:00,31,0.9558,0.9558,0.9551,0.9551,27
20140301|2013-10-31 11:30,31,0.9549,0.955,0.9548,0.955,12
20140301|2013-10-31 12:00,31,0.955,0.9555,0.955,0.9555,44
20140301|2013-10-31 12:30,31,0.9555,0.9555,0.9555,0.9555,9
20140301|2013-10-31 13:00,31,0.9556,0.957,0.9556,0.9566,30
20140301|2013-10-31 13:30,31,0.9568,0.957,0.9568,0.957,8
20140301|2013-10-31 14:00,31,0.9564,0.9566,0.9564,0.9566,12
20140301|2013-10-31 14:30,31,0.9558,0.9558,0.9558,0.9558,1
20140301|2013-10-31 17:00,1,0.9552,0.9552,0.9552,0.9552,11
20140301|2013-10-31 19:00,1,0.9552,0.9552,0.9552,0.9552,4
20140301|2013-10-31 19:30,1,0.9552,0.9553,0.9551,0.9553,10
20140301|2013-10-31 20:00,1,0.9549,0.9549,0.9549,0.9549,2
20140301|2013-10-31 21:00,1,0.9553,0.9553,0.9553,0.9553,5
20140301|2013-10-31 21:30,1,0.9553,0.9553,0.9553,0.9553,4
20140301|2013-10-31 22:00,1,0.9555,0.9557,0.9555,0.9557,5
20140301|2013-10-31 22:30,1,0.9562,0.9562,0.9562,0.9562,5
20140301|2013-11-01 01:00,1,0.9555,0.9556,0.9553,0.9553,28
20140301|2013-11-01 01:30,1,0.9553,0.9553,0.9553,0.9553,2
20140301|2013-11-01 03:30,1,0.9559,0.9559,0.9559,0.9559,16
20140301|2013-11-01 04:30,1,0.9561,0.9561,0.9561,0.9561,4
20140301|2013-11-01 05:00,1,0.956,0.956,0.956,0.956,1
20140301|2013-11-01 06:00,1,0.9558,0.9565,0.9558,0.9565,5
20140301|2013-11-01 08:00,1,0.9557,0.9557,0.9557,0.9557,2
20140301|2013-11-01 08:30,1,0.9554,0.9554,0.9546,0.9551,36
20140301|2013-11-01 09:00,1,0.954,0.9542,0.9535,0.9535,17
20140301|2013-11-01 10:00,1,0.9546,0.9546,0.9546,0.9546,6
20140301|2013-11-01 10:30,1,0.9543,0.9545,0.9542,0.9542,5
20140301|2013-11-01 12:00,1,0.9545,0.9545,0.9545,0.9545,1
20140301|2013-11-01 12:30,1,0.9542,0.9542,0.9542,0.9542,1
20140301|2013-11-01 13:30,1,0.9556,0.9558,0.9556,0.9558,11
20140301|2013-11-01 14:30,1,0.9559,0.9559,0.9559,0.9559,1
20140301|2013-11-03 19:30,4,0.9568,0.9569,0.9568,0.9568,11
20140301|2013-11-03 20:00,4,0.9568,0.9568,0.9567,0.9567,6
20140301|2013-11-03 20:30,4,0.9566,0.9567,0.9566,0.9567,6
20140301|2013-11-03 21:00,4,0.9565,0.9565,0.956,0.956,13
20140301|2013-11-03 21:30,4,0.9562,0.9562,0.9561,0.9562,12
20140301|2013-11-03 22:30,4,0.9565,0.9565,0.9565,0.9565,4
20140301|2013-11-03 23:30,4,0.9568,0.9568,0.9568,0.9568,4
20140301|2013-11-04 00:00,4,0.9568,0.9568,0.9567,0.9567,8
20140301|2013-11-04 00:30,4,0.9568,0.9568,0.9568,0.9568,1
20140301|2013-11-04 02:00,4,0.9573,0.9573,0.9565,0.9565,14
20140301|2013-11-04 03:00,4,0.9575,0.9575,0.9575,0.9575,8
20140301|2013-11-04 04:00,4,0.9573,0.9573,0.9572,0.9572,8
20140301|2013-11-04 04:30,4,0.9572,0.9572,0.9572,0.9572,4
20140301|2013-11-04 05:30,4,0.9579,0.958,0.9579,0.958,21
20140301|2013-11-04 07:00,4,0.9582,0.9583,0.9582,0.9583,6
20140301|2013-11-04 07:30,4,0.9578,0.9578,0.9578,0.9578,5
20140301|2013-11-04 08:00,4,0.958,0.958,0.958,0.958,2
20140301|2013-11-04 08:30,4,0.9569,0.9572,0.9569,0.9572,10
20140301|2013-11-04 09:00,4,0.957,0.957,0.957,0.957,2
20140301|2013-11-04 09:30,4,0.9572,0.9572,0.9572,0.9572,9
20140301|2013-11-04 10:00,4,0.9569,0.9569,0.9568,0.9568,3
20140301|2013-11-04 10:30,4,0.9571,0.9571,0.9568,0.9568,3
20140301|2013-11-04 19:00,5,0.956,0.956,0.956,0.956,1
20140301|2013-11-04 19:30,5,0.9556,0.9556,0.9556,0.9556,2
20140301|2013-11-05 00:30,5,0.9544,0.9547,0.9544,0.9547,5
20140301|2013-11-05 02:30,5,0.9536,0.9536,0.9536,0.9536,1
20140301|2013-11-05 05:30,5,0.9552,0.9552,0.9552,0.9552,7
20140301|2013-11-05 06:30,5,0.9556,0.9556,0.9556,0.9556,2
20140301|2013-11-05 07:30,5,0.9547,0.9547,0.9544,0.9544,25
20140301|2013-11-05 08:00,5,0.9544,0.9544,0.9544,0.9544,1
20140301|2013-11-05 09:00,5,0.9535,0.954,0.9535,0.9538,8
20140301|2013-11-05 09:30,5,0.9543,0.9544,0.9543,0.9544,2
20140301|2013-11-05 10:00,5,0.954,0.954,0.954,0.954,10
20140301|2013-11-05 10:30,5,0.9537,0.9537,0.9537,0.9537,1
20140301|2013-11-05 11:00,5,0.9536,0.9536,0.9536,0.9536,2
20140301|2013-11-05 11:30,5,0.9535,0.9535,0.9535,0.9535,8
20140301|2013-11-05 12:30,5,0.9537,0.9538,0.9537,0.9537,4
20140301|2013-11-05 13:00,5,0.953,0.953,0.953,0.953,4
20140301|2013-11-05 13:30,5,0.9531,0.9531,0.9528,0.9528,8
20140301|2013-11-05 14:00,5,0.9527,0.9527,0.9527,0.9527,2
20140301|2013-11-05 14:30,5,0.9531,0.9531,0.9531,0.9531,10
20140301|2013-11-05 20:30,6,0.9532,0.9532,0.9532,0.9532,1
20140301|2013-11-05 21:30,6,0.9543,0.9543,0.9543,0.9543,1
20140301|2013-11-05 22:30,6,0.9545,0.9545,0.9545,0.9545,1
20140301|2013-11-06 01:30,6,0.9539,0.9539,0.9539,0.9539,1
20140301|2013-11-06 06:30,6,0.9547,0.9547,0.9547,0.9547,1
20140301|2013-11-06 07:30,6,0.9548,0.9548,0.9543,0.9543,10
20140301|2013-11-06 08:30,6,0.9546,0.9549,0.9546,0.9549,3
20140301|2013-11-06 09:00,6,0.9555,0.9572,0.9554,0.9568,35
20140301|2013-11-06 09:30,6,0.9565,0.9565,0.9563,0.9563,3
20140301|2013-11-06 10:00,6,0.9568,0.9568,0.9562,0.9566,12
20140301|2013-11-06 10:30,6,0.9568,0.9568,0.9568,0.9568,1
20140301|2013-11-06 12:00,6,0.9564,0.9564,0.9563,0.9563,7
20140301|2013-11-06 13:00,6,0.9564,0.9564,0.9564,0.9564,2
20140301|2013-11-06 14:00,6,0.957,0.957,0.957,0.957,1
20140301|2013-11-06 15:00,6,0.9569,0.9569,0.9569,0.9569,4
20140301|2013-11-06 20:00,7,0.9564,0.9564,0.9564,0.9564,2
20140301|2013-11-06 21:00,7,0.9566,0.9566,0.9566,0.9566,2
20140301|2013-11-07 01:00,7,0.9566,0.9566,0.9566,0.9566,1
20140301|2013-11-07 02:00,7,0.9569,0.9569,0.9569,0.9569,4
20140301|2013-11-07 05:30,7,0.9576,0.9576,0.9576,0.9576,1
20140301|2013-11-07 06:00,7,0.9576,0.9576,0.9576,0.9576,1
20140301|2013-11-07 07:00,7,0.9566,0.9566,0.9556,0.9556,10
20140301|2013-11-07 07:30,7,0.9557,0.9557,0.9539,0.9539,28
20140301|2013-11-07 08:00,7,0.9547,0.9547,0.9546,0.9546,13
20140301|2013-11-07 08:30,7,0.955,0.955,0.9548,0.9548,7
20140301|2013-11-07 09:00,7,0.9547,0.9547,0.9543,0.9545,21
20140301|2013-11-07 09:30,7,0.9546,0.9546,0.9546,0.9546,20
20140301|2013-11-07 10:00,7,0.9538,0.9544,0.9535,0.9544,19
20140301|2013-11-07 10:30,7,0.9544,0.9544,0.9544,0.9544,1
20140301|2013-11-07 11:30,7,0.9542,0.9542,0.9539,0.9539,23
20140301|2013-11-07 12:00,7,0.9545,0.9545,0.9545,0.9545,1
20140301|2013-11-07 12:30,7,0.9545,0.9545,0.9541,0.9541,11
20140301|2013-11-07 13:00,7,0.954,0.954,0.954,0.954,10
20140301|2013-11-07 14:00,7,0.9538,0.9538,0.9538,0.9538,1
20140301|2013-11-07 14:30,7,0.9528,0.9528,0.9528,0.9528,4
20140301|2013-11-07 15:00,7,0.9532,0.9532,0.9532,0.9532,20
20140301|2013-11-07 18:30,8,0.9534,0.9534,0.9534,0.9534,1
20140301|2013-11-07 19:00,8,0.9538,0.954,0.9538,0.9538,22
20140301|2013-11-07 19:30,8,0.9537,0.9537,0.9537,0.9537,2
20140301|2013-11-07 20:30,8,0.954,0.954,0.954,0.954,1
20140301|2013-11-08 02:30,8,0.9525,0.9525,0.9525,0.9525,8
20140301|2013-11-08 06:00,8,0.9534,0.9534,0.9534,0.9534,1
20140301|2013-11-08 07:00,8,0.9529,0.9529,0.9529,0.9529,2
20140301|2013-11-08 07:30,8,0.9525,0.9525,0.95,0.9503,84
20140301|2013-11-08 08:00,8,0.9502,0.9502,0.9489,0.9493,48
20140301|2013-11-08 09:00,8,0.9503,0.9503,0.9494,0.9494,29
20140301|2013-11-08 09:30,8,0.9499,0.9499,0.9498,0.9498,2
20140301|2013-11-08 10:00,8,0.9502,0.9502,0.9502,0.9502,2
20140301|2013-11-08 10:30,8,0.95,0.95,0.95,0.95,1
20140301|2013-11-08 11:00,8,0.9507,0.9507,0.9507,0.9507,1
20140301|2013-11-08 11:30,8,0.9505,0.9505,0.9505,0.9505,12
20140301|2013-11-08 12:00,8,0.9499,0.9503,0.9495,0.9503,29
20140301|2013-11-08 12:30,8,0.9504,0.9507,0.9504,0.9507,5
20140301|2013-11-08 13:00,8,0.9507,0.9507,0.9507,0.9507,4
20140301|2013-11-08 14:00,8,0.9506,0.9506,0.9506,0.9506,5
20140301|2013-11-08 14:30,8,0.951,0.9512,0.951,0.9512,6
20140301|2013-11-08 15:00,8,0.9515,0.9515,0.9515,0.9515,1
20140301|2013-11-08 15:30,8,0.9516,0.9516,0.9516,0.9516,2
20140301|2013-11-10 19:30,11,0.9517,0.9517,0.9517,0.9517,2
20140301|2013-11-10 20:00,11,0.9515,0.9515,0.9515,0.9515,4
20140301|2013-11-10 20:30,11,0.9514,0.9514,0.9514,0.9514,4
20140301|2013-11-10 21:30,11,0.9516,0.9516,0.951,0.951,8
20140301|2013-11-11 01:30,11,0.9519,0.9519,0.9519,0.9519,5
20140301|2013-11-11 04:00,11,0.9525,0.9525,0.9525,0.9525,1
20140301|2013-11-11 06:30,11,0.9521,0.9521,0.9521,0.9521,2
20140301|2013-11-11 09:00,11,0.9513,0.9514,0.9513,0.9514,6
20140301|2013-11-11 09:30,11,0.9513,0.9513,0.9511,0.9512,22
20140301|2013-11-11 10:30,11,0.9518,0.9518,0.9517,0.9517,4
20140301|2013-11-11 11:00,11,0.9514,0.9514,0.9514,0.9514,1
20140301|2013-11-11 13:00,11,0.9516,0.9516,0.9516,0.9516,2
20140301|2013-11-11 13:30,11,0.9514,0.9514,0.9514,0.9514,1
20140301|2013-11-11 14:00,11,0.9517,0.9517,0.9517,0.9517,1
20140301|2013-11-11 14:30,11,0.9522,0.9522,0.9518,0.9518,4
20140301|2013-11-11 15:30,11,0.9517,0.9517,0.9517,0.9517,1
20140301|2013-11-11 18:30,12,0.952,0.952,0.952,0.952,2
20140301|2013-11-11 19:00,12,0.9515,0.9515,0.9515,0.9515,4
20140301|2013-11-11 19:30,12,0.9516,0.9516,0.9516,0.9516,5
20140301|2013-11-11 20:00,12,0.9512,0.9512,0.9511,0.9511,8
20140301|2013-11-11 20:30,12,0.9508,0.9508,0.9508,0.9508,1
20140301|2013-11-12 00:30,12,0.9512,0.9512,0.9509,0.951,12
20140301|2013-11-12 01:00,12,0.9507,0.9507,0.9507,0.9507,9
20140301|2013-11-12 02:00,12,0.95,0.95,0.95,0.95,5
20140301|2013-11-12 02:30,12,0.9498,0.9498,0.9496,0.9496,15
20140301|2013-11-12 03:00,12,0.9495,0.9495,0.9492,0.9492,5
20140301|2013-11-12 03:30,12,0.949,0.9502,0.949,0.9502,19
20140301|2013-11-12 04:30,12,0.9503,0.9503,0.9503,0.9503,18
20140301|2013-11-12 05:30,12,0.9488,0.9488,0.9488,0.9488,7
20140301|2013-11-12 06:00,12,0.9496,0.9496,0.9496,0.9496,1
20140301|2013-11-12 06:30,12,0.9497,0.9497,0.9497,0.9497,5
20140301|2013-11-12 07:00,12,0.9501,0.9502,0.9501,0.9502,5
20140301|2013-11-12 07:30,12,0.9504,0.951,0.9504,0.9506,16
20140301|2013-11-12 08:00,12,0.9503,0.9505,0.9503,0.9505,2
20140301|2013-11-12 08:30,12,0.9511,0.9516,0.9511,0.9515,60
20140301|2013-11-12 09:00,12,0.9507,0.9508,0.9507,0.9507,29
20140301|2013-11-12 09:30,12,0.9504,0.9508,0.9504,0.9508,21
20140301|2013-11-12 10:00,12,0.9501,0.9501,0.9497,0.9499,16
20140301|2013-11-12 10:30,12,0.9499,0.9499,0.9492,0.9492,3
20140301|2013-11-12 11:00,12,0.95,0.95,0.95,0.95,10
20140301|2013-11-12 11:30,12,0.9505,0.9505,0.9505,0.9505,8
20140301|2013-11-12 12:00,12,0.9504,0.9504,0.9504,0.9504,10
20140301|2013-11-12 12:30,12,0.95,0.95,0.95,0.95,2
20140301|2013-11-12 14:30,12,0.9498,0.9498,0.9498,0.9498,2
20140301|2013-11-12 15:30,12,0.95,0.95,0.95,0.95,5
20140301|2013-11-12 17:00,13,0.9499,0.9499,0.9499,0.9499,6
20140301|2013-11-12 20:00,13,0.9504,0.9504,0.9504,0.9504,6
20140301|2013-11-13 01:00,13,0.9504,0.9504,0.9504,0.9504,4
20140301|2013-11-13 01:30,13,0.9509,0.9509,0.9507,0.9507,10
20140301|2013-11-13 03:30,13,0.9508,0.9508,0.9505,0.9505,10
20140301|2013-11-13 04:30,13,0.9501,0.9501,0.9498,0.9498,8
20140301|2013-11-13 07:30,13,0.9508,0.951,0.9508,0.9508,17
20140301|2013-11-13 08:00,13,0.95,0.95,0.95,0.95,11
20140301|2013-11-13 08:30,13,0.9502,0.9502,0.9502,0.9502,2
20140301|2013-11-13 09:00,13,0.9508,0.9508,0.9508,0.9508,4
20140301|2013-11-13 09:30,13,0.9504,0.9504,0.9504,0.9504,12
20140301|2013-11-13 10:00,13,0.9511,0.9521,0.9511,0.9521,38
20140301|2013-11-13 10:30,13,0.9517,0.9522,0.9517,0.9522,15
20140301|2013-11-13 11:00,13,0.9521,0.9521,0.9521,0.9521,10
20140301|2013-11-13 11:30,13,0.9531,0.9533,0.9531,0.9531,13
20140301|2013-11-13 12:00,13,0.9529,0.9529,0.9529,0.9529,1
20140301|2013-11-13 12:30,13,0.9527,0.9529,0.9527,0.9529,3
20140301|2013-11-13 13:00,13,0.9523,0.9523,0.9523,0.9523,4
20140301|2013-11-13 14:00,13,0.9524,0.9528,0.9524,0.9528,2
20140301|2013-11-13 15:30,13,0.9535,0.9535,0.9528,0.9528,23
20140301|2013-11-13 17:00,14,0.9536,0.9536,0.9536,0.9536,1
20140301|2013-11-13 17:30,14,0.954,0.9541,0.9538,0.9541,16
20140301|2013-11-13 18:00,14,0.954,0.9548,0.954,0.9548,9
20140301|2013-11-13 19:00,14,0.954,0.954,0.954,0.954,5
20140301|2013-11-13 19:30,14,0.9532,0.9532,0.9532,0.9532,2
20140301|2013-11-13 20:00,14,0.953,0.953,0.953,0.953,1
20140301|2013-11-13 22:30,14,0.9521,0.9521,0.9521,0.9521,1
20140301|2013-11-14 01:00,14,0.9514,0.9514,0.9514,0.9514,2
20140301|2013-11-14 03:00,14,0.9514,0.9514,0.9514,0.9514,2
20140301|2013-11-14 04:30,14,0.95,0.95,0.9499,0.9499,8
20140301|2013-11-14 05:00,14,0.9495,0.9496,0.9493,0.9496,7
20140301|2013-11-14 05:30,14,0.949,0.949,0.9487,0.9488,10
20140301|2013-11-14 07:00,14,0.9497,0.9497,0.9494,0.9494,25
20140301|2013-11-14 07:30,14,0.9497,0.9497,0.9497,0.9497,20
20140301|2013-11-14 08:00,14,0.9497,0.9497,0.9497,0.9497,1
20140301|2013-11-14 08:30,14,0.9496,0.9496,0.9492,0.9492,14
20140301|2013-11-14 09:00,14,0.9489,0.9489,0.947,0.9473,199
20140301|2013-11-14 09:30,14,0.9488,0.9495,0.9488,0.9495,2
20140301|2013-11-14 10:00,14,0.9483,0.9503,0.9483,0.9497,11
20140301|2013-11-14 10:30,14,0.9493,0.95,0.9493,0.9498,9
20140301|2013-11-14 11:00,14,0.95,0.9506,0.95,0.9506,43
20140301|2013-11-14 11:30,14,0.9507,0.9521,0.9506,0.9521,23
20140301|2013-11-14 12:00,14,0.9513,0.9514,0.9511,0.9511,8
20140301|2013-11-14 13:00,14,0.9508,0.951,0.9508,0.951,102
20140301|2013-11-14 14:00,14,0.9515,0.9515,0.9515,0.9515,8
20140301|2013-11-14 14:30,14,0.9519,0.9519,0.9519,0.9519,9
20140301|2013-11-14 15:00,14,0.9525,0.9525,0.9525,0.9525,19
20140301|2013-11-14 17:00,15,0.9528,0.9528,0.952,0.952,3
20140301|2013-11-14 17:30,15,0.952,0.952,0.952,0.952,2
20140301|2013-11-14 20:30,15,0.9522,0.9523,0.9522,0.9523,21
20140301|2013-11-14 21:00,15,0.9523,0.9523,0.9523,0.9523,4
20140301|2013-11-14 21:30,15,0.9523,0.9523,0.9523,0.9523,10
20140301|2013-11-14 22:00,15,0.9524,0.9524,0.9524,0.9524,1
20140301|2013-11-14 23:30,15,0.9527,0.9527,0.9527,0.9527,2
20140301|2013-11-15 01:00,15,0.9527,0.9527,0.9527,0.9527,20
20140301|2013-11-15 02:00,15,0.9523,0.9523,0.9513,0.9513,15
20140301|2013-11-15 02:30,15,0.9515,0.9515,0.9514,0.9514,12
20140301|2013-11-15 03:00,15,0.9512,0.9512,0.9512,0.9512,2
20140301|2013-11-15 03:30,15,0.9512,0.9512,0.9512,0.9512,1
20140301|2013-11-15 04:30,15,0.9518,0.9518,0.9518,0.9518,1
20140301|2013-11-15 05:00,15,0.9521,0.9526,0.9521,0.9526,8
20140301|2013-11-15 05:30,15,0.9526,0.9526,0.9526,0.9526,7
20140301|2013-11-15 07:00,15,0.9527,0.9527,0.9527,0.9527,2
20140301|2013-11-15 07:30,15,0.953,0.9538,0.953,0.9532,50
20140301|2013-11-15 08:00,15,0.953,0.953,0.9522,0.9522,13
20140301|2013-11-15 08:30,15,0.952,0.952,0.952,0.952,1
20140301|2013-11-15 09:00,15,0.9516,0.952,0.9516,0.952,14
20140301|2013-11-15 09:30,15,0.9525,0.9532,0.9525,0.9532,16
20140301|2013-11-15 10:00,15,0.953,0.9533,0.9529,0.9533,23
20140301|2013-11-15 10:30,15,0.9531,0.9533,0.9531,0.9533,10
20140301|2013-11-15 11:00,15,0.9532,0.9532,0.9532,0.9532,6
20140301|2013-11-15 11:30,15,0.9535,0.9537,0.9535,0.9537,13
20140301|2013-11-15 12:00,15,0.9539,0.954,0.9539,0.9539,21
20140301|2013-11-15 12:30,15,0.9538,0.954,0.9536,0.954,15
20140301|2013-11-15 13:00,15,0.9537,0.954,0.9537,0.954,7
20140301|2013-11-15 13:30,15,0.9545,0.9545,0.9545,0.9545,8
20140301|2013-11-15 14:00,15,0.9546,0.9546,0.9546,0.9546,1
20140301|2013-11-15 14:30,15,0.9546,0.9546,0.9546,0.9546,1
20140301|2013-11-15 15:00,15,0.9549,0.955,0.9549,0.955,5
20140301|2013-11-15 15:30,15,0.955,0.955,0.955,0.955,4
20140301|2013-11-17 17:00,18,0.9547,0.9551,0.9547,0.955,12
20140301|2013-11-17 17:30,18,0.9552,0.9552,0.9552,0.9552,7
20140301|2013-11-17 18:30,18,0.9552,0.9553,0.9552,0.9553,11
20140301|2013-11-17 19:00,18,0.955,0.955,0.955,0.955,1
20140301|2013-11-17 19:30,18,0.9552,0.9552,0.9552,0.9552,3
20140301|2013-11-17 20:00,18,0.9553,0.9553,0.9553,0.9553,3
20140301|2013-11-17 21:30,18,0.9555,0.9555,0.9555,0.9555,4
20140301|2013-11-17 22:30,18,0.9557,0.9557,0.9557,0.9557,2
20140301|2013-11-18 01:30,18,0.9555,0.956,0.9554,0.956,19
20140301|2013-11-18 02:00,18,0.9565,0.9565,0.9565,0.9565,25
20140301|2013-11-18 02:30,18,0.9566,0.9566,0.9564,0.9564,12
20140301|2013-11-18 03:00,18,0.9569,0.957,0.9569,0.957,10
20140301|2013-11-18 03:30,18,0.9569,0.9569,0.9569,0.9569,6
20140301|2013-11-18 04:30,18,0.9566,0.9566,0.9565,0.9565,14
20140301|2013-11-18 05:00,18,0.9561,0.9561,0.956,0.956,12
20140301|2013-11-18 07:30,18,0.9571,0.9571,0.9566,0.9566,18
20140301|2013-11-18 08:00,18,0.9573,0.9573,0.9566,0.9567,39
20140301|2013-11-18 08:30,18,0.9571,0.9573,0.9571,0.9573,2
20140301|2013-11-18 09:00,18,0.9563,0.9563,0.9556,0.9559,25
20140301|2013-11-18 09:30,18,0.9557,0.9561,0.9557,0.956,5
20140301|2013-11-18 10:00,18,0.956,0.9561,0.9557,0.9557,29
20140301|2013-11-18 10:30,18,0.9558,0.9562,0.9558,0.9561,13
20140301|2013-11-18 11:00,18,0.9561,0.9561,0.9558,0.9558,2
20140301|2013-11-18 11:30,18,0.9557,0.956,0.9557,0.956,11
20140301|2013-11-18 12:00,18,0.9561,0.9561,0.9561,0.9561,2
20140301|2013-11-18 12:30,18,0.9561,0.9562,0.9561,0.9562,4
20140301|2013-11-18 13:00,18,0.9566,0.9566,0.9563,0.9564,21
20140301|2013-11-18 13:30,18,0.9564,0.9564,0.9558,0.9558,31
20140301|2013-11-18 14:00,18,0.9558,0.9558,0.9558,0.9558,1
20140301|2013-11-18 14:30,18,0.9551,0.9555,0.9551,0.9555,7
20140301|2013-11-18 15:00,18,0.9557,0.9557,0.9557,0.9557,2
20140301|2013-11-18 15:30,18,0.9561,0.9561,0.9561,0.9561,1
20140301|2013-11-18 17:00,19,0.9557,0.9557,0.9557,0.9557,10
20140301|2013-11-18 18:00,19,0.9555,0.9555,0.9555,0.9555,1
20140301|2013-11-18 18:30,19,0.9561,0.9561,0.9561,0.9561,1
20140301|2013-11-18 22:00,19,0.9553,0.9554,0.9553,0.9554,2
20140301|2013-11-19 02:00,19,0.9568,0.9571,0.9568,0.9571,17
20140301|2013-11-19 02:30,19,0.9559,0.956,0.955,0.955,45
20140301|2013-11-19 03:00,19,0.9547,0.9547,0.9545,0.9545,3
20140301|2013-11-19 04:00,19,0.9545,0.9545,0.9541,0.9541,3
20140301|2013-11-19 06:30,19,0.9544,0.9544,0.9544,0.9544,7
20140301|2013-11-19 07:00,19,0.9553,0.9553,0.9553,0.9553,11
20140301|2013-11-19 07:30,19,0.9554,0.9555,0.9554,0.9554,19
20140301|2013-11-19 08:00,19,0.9551,0.9551,0.9551,0.9551,4
20140301|2013-11-19 08:30,19,0.9551,0.9551,0.9545,0.9545,48
20140301|2013-11-19 09:00,19,0.9541,0.9546,0.9541,0.9546,7
20140301|2013-11-19 09:30,19,0.9547,0.9551,0.9545,0.9545,14
20140301|2013-11-19 10:00,19,0.9541,0.9541,0.9532,0.9535,23
20140301|2013-11-19 10:30,19,0.9525,0.9526,0.9521,0.9522,12
20140301|2013-11-19 11:00,19,0.9523,0.9523,0.9523,0.9523,1
20140301|2013-11-19 11:30,19,0.9522,0.9522,0.9518,0.9518,9
20140301|2013-11-19 12:00,19,0.9515,0.9515,0.951,0.9513,20
20140301|2013-11-19 12:30,19,0.9512,0.952,0.9512,0.9519,8
20140301|2013-11-19 13:00,19,0.9514,0.9515,0.9514,0.9515,2
20140301|2013-11-19 13:30,19,0.9517,0.9519,0.9517,0.9519,2
20140301|2013-11-19 14:30,19,0.9522,0.9522,0.952,0.952,2
20140301|2013-11-19 18:00,20,0.9533,0.9534,0.9533,0.9534,4
20140301|2013-11-19 19:00,20,0.9524,0.9524,0.9524,0.9524,1
20140301|2013-11-19 20:00,20,0.9526,0.9526,0.9523,0.9523,2
20140301|2013-11-19 20:30,20,0.952,0.952,0.952,0.952,1
20140301|2013-11-19 21:30,20,0.9528,0.9528,0.9528,0.9528,1
20140301|2013-11-19 23:00,20,0.9522,0.9522,0.9522,0.9522,1
20140301|2013-11-20 02:00,20,0.9526,0.9527,0.9526,0.9527,2
20140301|2013-11-20 03:30,20,0.9528,0.9528,0.9528,0.9528,1
20140301|2013-11-20 06:00,20,0.9544,0.9544,0.9544,0.9544,4
20140301|2013-11-20 06:30,20,0.9545,0.9545,0.9541,0.9541,3
20140301|2013-11-20 07:30,20,0.9534,0.9534,0.9534,0.9534,4
20140301|2013-11-20 08:00,20,0.9543,0.9543,0.9543,0.9543,40
20140301|2013-11-20 08:30,20,0.9543,0.956,0.9538,0.956,15
20140301|2013-11-20 09:00,20,0.9544,0.9552,0.9544,0.9545,111
20140301|2013-11-20 09:30,20,0.9548,0.9548,0.9534,0.9537,17
20140301|2013-11-20 10:00,20,0.9543,0.9543,0.9543,0.9543,1
20140301|2013-11-20 12:00,20,0.9541,0.9544,0.9541,0.9544,4
20140301|2013-11-20 12:30,20,0.9549,0.9553,0.9549,0.9551,18
20140301|2013-11-20 13:00,20,0.9545,0.9548,0.9537,0.9548,13
20140301|2013-11-20 13:30,20,0.9543,0.9543,0.9534,0.9534,20
20140301|2013-11-20 14:00,20,0.9534,0.9541,0.9529,0.9539,14
20140301|2013-11-20 14:30,20,0.9542,0.9545,0.9542,0.9545,4
20140301|2013-11-20 15:30,20,0.9543,0.9545,0.9543,0.9545,2
20140301|2013-11-20 17:00,21,0.954,0.954,0.9537,0.9537,3
20140301|2013-11-20 17:30,21,0.9535,0.9535,0.9535,0.9535,1
20140301|2013-11-20 18:00,21,0.9534,0.9534,0.9534,0.9534,6
20140301|2013-11-20 18:30,21,0.953,0.953,0.953,0.953,2
20140301|2013-11-20 19:00,21,0.9533,0.9533,0.9533,0.9533,2
20140301|2013-11-20 19:30,21,0.9531,0.9532,0.9531,0.9532,4
20140301|2013-11-20 20:00,21,0.9531,0.9533,0.9531,0.9533,4
20140301|2013-11-21 01:00,21,0.9524,0.9524,0.952,0.952,16
20140301|2013-11-21 01:30,21,0.9523,0.9523,0.9523,0.9523,1
20140301|2013-11-21 02:00,21,0.952,0.952,0.952,0.952,1
20140301|2013-11-21 02:30,21,0.9529,0.9529,0.9529,0.9529,1
20140301|2013-11-21 03:00,21,0.9523,0.9523,0.9523,0.9523,1
20140301|2013-11-21 05:00,21,0.9527,0.9527,0.9527,0.9527,4
20140301|2013-11-21 06:30,21,0.952,0.9523,0.9519,0.9523,5
20140301|2013-11-21 07:00,21,0.952,0.9523,0.9515,0.9516,6
20140301|2013-11-21 07:30,21,0.9508,0.9512,0.9495,0.9509,51
20140301|2013-11-21 08:00,21,0.9504,0.9506,0.9504,0.9504,3
20140301|2013-11-21 08:30,21,0.9504,0.9504,0.9497,0.9501,28
20140301|2013-11-21 09:00,21,0.9506,0.9506,0.9481,0.9481,161
20140301|2013-11-21 09:30,21,0.9484,0.9489,0.9482,0.9485,111
20140301|2013-11-21 10:00,21,0.9485,0.949,0.9484,0.949,149
20140301|2013-11-21 10:30,21,0.949,0.9491,0.9488,0.9489,6
20140301|2013-11-21 11:00,21,0.9489,0.9489,0.9484,0.9484,27
20140301|2013-11-21 11:30,21,0.9491,0.9491,0.9483,0.9483,86
20140301|2013-11-21 12:00,21,0.9482,0.9482,0.9475,0.9475,51
20140301|2013-11-21 12:30,21,0.9477,0.9481,0.9475,0.9475,31
20140301|2013-11-21 13:00,21,0.9478,0.9479,0.9478,0.9478,14
20140301|2013-11-21 13:30,21,0.9476,0.9476,0.9472,0.9473,199
20140301|2013-11-21 14:00,21,0.9473,0.9476,0.9473,0.9476,10
20140301|2013-11-21 14:30,21,0.9475,0.9475,0.9475,0.9475,7
20140301|2013-11-21 15:00,21,0.9476,0.9476,0.9476,0.9476,1
20140301|2013-11-21 15:30,21,0.9474,0.9475,0.9474,0.9474,16
20140301|2013-11-21 17:00,22,0.9479,0.9479,0.9477,0.9477,12
20140301|2013-11-21 18:30,22,0.9478,0.9478,0.9478,0.9478,2
20140301|2013-11-21 19:30,22,0.9478,0.9478,0.9474,0.9474,3
20140301|2013-11-21 20:00,22,0.9473,0.9473,0.9473,0.9473,1
20140301|2013-11-21 20:30,22,0.9473,0.9473,0.9473,0.9473,2
20140301|2013-11-21 21:00,22,0.947,0.947,0.9461,0.9461,43
20140301|2013-11-21 21:30,22,0.946,0.9462,0.946,0.9462,21
20140301|2013-11-21 22:00,22,0.946,0.946,0.946,0.946,1
20140301|2013-11-21 22:30,22,0.9455,0.9455,0.9455,0.9455,17
20140301|2013-11-21 23:00,22,0.9457,0.9457,0.9455,0.9455,13
20140301|2013-11-21 23:30,22,0.9457,0.9457,0.9457,0.9457,5
20140301|2013-11-22 00:00,22,0.9458,0.9458,0.9458,0.9458,1
20140301|2013-11-22 00:30,22,0.9459,0.9461,0.9459,0.9461,18
20140301|2013-11-22 01:00,22,0.9463,0.9465,0.9462,0.9464,15
20140301|2013-11-22 01:30,22,0.9461,0.9461,0.9461,0.9461,1
20140301|2013-11-22 02:00,22,0.9454,0.946,0.945,0.9455,25
20140301|2013-11-22 02:30,22,0.9452,0.9452,0.945,0.945,91
20140301|2013-11-22 03:00,22,0.9452,0.9452,0.9449,0.9449,12
20140301|2013-11-22 03:30,22,0.9452,0.9452,0.9452,0.9452,7
20140301|2013-11-22 04:00,22,0.9445,0.9445,0.9438,0.9438,29
20140301|2013-11-22 04:30,22,0.9436,0.9441,0.9436,0.9441,13
20140301|2013-11-22 05:00,22,0.9444,0.9444,0.9444,0.9444,1
20140301|2013-11-22 05:30,22,0.9441,0.9446,0.9441,0.9446,2
20140301|2013-11-22 06:30,22,0.945,0.9456,0.945,0.9452,25
20140301|2013-11-22 07:00,22,0.9456,0.9463,0.9451,0.9451,9
20140301|2013-11-22 07:30,22,0.9435,0.9462,0.9435,0.9462,63
20140301|2013-11-22 08:00,22,0.9468,0.9468,0.9463,0.9465,7
20140301|2013-11-22 08:30,22,0.946,0.9471,0.946,0.947,36
20140301|2013-11-22 09:00,22,0.947,0.947,0.9458,0.9461,19
20140301|2013-11-22 09:30,22,0.9462,0.9465,0.9462,0.9465,11
20140301|2013-11-22 10:00,22,0.9471,0.9476,0.9471,0.9471,4
20140301|2013-11-22 10:30,22,0.9467,0.947,0.9465,0.9465,21
20140301|2013-11-22 11:00,22,0.9465,0.9465,0.9463,0.9463,12
20140301|2013-11-22 11:30,22,0.9461,0.9464,0.9457,0.946,62
20140301|2013-11-22 12:00,22,0.9459,0.9459,0.9453,0.9455,10
20140301|2013-11-22 12:30,22,0.9457,0.9465,0.9457,0.9465,18
20140301|2013-11-22 13:00,22,0.9464,0.9465,0.9464,0.9465,14
20140301|2013-11-22 13:30,22,0.9468,0.9468,0.9467,0.9467,10
20140301|2013-11-22 14:00,22,0.947,0.9473,0.9469,0.9472,27
20140301|2013-11-22 14:30,22,0.9472,0.9476,0.9472,0.9476,2
20140301|2013-11-22 15:00,22,0.9479,0.9481,0.9479,0.9481,4
20140301|2013-11-22 15:30,22,0.948,0.948,0.9476,0.9478,11
20140301|2013-11-24 17:00,25,0.9475,0.9475,0.9471,0.9474,4
20140301|2013-11-24 17:30,25,0.947,0.947,0.9453,0.9453,18
20140301|2013-11-24 18:00,25,0.9454,0.9455,0.9454,0.9455,2
20140301|2013-11-24 18:30,25,0.9458,0.9458,0.9458,0.9458,1
20140301|2013-11-24 19:30,25,0.945,0.945,0.9446,0.9446,21
20140301|2013-11-24 20:00,25,0.9451,0.9451,0.9451,0.9451,3
20140301|2013-11-24 20:30,25,0.9456,0.9456,0.9456,0.9456,2
20140301|2013-11-24 21:00,25,0.9454,0.9454,0.9452,0.9452,12
20140301|2013-11-24 21:30,25,0.9447,0.9449,0.9447,0.9449,4
20140301|2013-11-24 22:00,25,0.9447,0.9447,0.9446,0.9446,3
20140301|2013-11-24 22:30,25,0.9447,0.9447,0.9445,0.9445,2
20140301|2013-11-24 23:00,25,0.9444,0.9444,0.9444,0.9444,13
20140301|2013-11-24 23:30,25,0.9444,0.9445,0.9444,0.9445,19
20140301|2013-11-25 00:00,25,0.9441,0.9441,0.9439,0.9439,5
20140301|2013-11-25 00:30,25,0.9435,0.9436,0.9435,0.9435,4
20140301|2013-11-25 01:00,25,0.9435,0.9435,0.9435,0.9435,1
20140301|2013-11-25 01:30,25,0.9435,0.9435,0.9424,0.9429,103
20140301|2013-11-25 02:00,25,0.9432,0.9448,0.9432,0.9448,10
20140301|2013-11-25 03:00,25,0.9444,0.9444,0.9442,0.9443,12
20140301|2013-11-25 03:30,25,0.9443,0.9443,0.9436,0.9441,25
20140301|2013-11-25 04:30,25,0.9446,0.9446,0.9446,0.9446,1
20140301|2013-11-25 05:00,25,0.9447,0.9449,0.9447,0.9449,2
20140301|2013-11-25 05:30,25,0.9448,0.945,0.9448,0.945,23
20140301|2013-11-25 06:00,25,0.9444,0.9444,0.9444,0.9444,8
20140301|2013-11-25 06:30,25,0.944,0.9448,0.944,0.9448,4
20140301|2013-11-25 07:00,25,0.945,0.945,0.9443,0.9443,4
20140301|2013-11-25 07:30,25,0.9446,0.9446,0.9443,0.9443,10
20140301|2013-11-25 08:30,25,0.945,0.946,0.945,0.9458,35
20140301|2013-11-25 09:00,25,0.9457,0.9458,0.9451,0.9454,49
20140301|2013-11-25 09:30,25,0.9449,0.9449,0.9444,0.9444,50
20140301|2013-11-25 10:00,25,0.9447,0.9449,0.9445,0.9449,70
20140301|2013-11-25 10:30,25,0.9445,0.9449,0.9445,0.9449,8
20140301|2013-11-25 11:00,25,0.9446,0.9446,0.9443,0.9444,30
20140301|2013-11-25 11:30,25,0.9445,0.9448,0.9445,0.9447,22
20140301|2013-11-25 12:00,25,0.9445,0.9445,0.9441,0.9441,6
20140301|2013-11-25 12:30,25,0.9443,0.9445,0.9443,0.9445,35
20140301|2013-11-25 13:00,25,0.9447,0.9448,0.9446,0.9448,12
20140301|2013-11-25 13:30,25,0.9448,0.9448,0.9448,0.9448,2
20140301|2013-11-25 14:00,25,0.9448,0.9448,0.9447,0.9447,12
20140301|2013-11-25 14:30,25,0.9451,0.9451,0.9451,0.9451,1
20140301|2013-11-25 15:00,25,0.9448,0.9452,0.9448,0.9452,20
20140301|2013-11-25 15:30,25,0.9453,0.9459,0.9453,0.9459,35
20140301|2013-11-25 17:00,26,0.9466,0.9468,0.9465,0.9468,11
20140301|2013-11-25 17:30,26,0.9467,0.9473,0.9467,0.9473,9
20140301|2013-11-25 18:00,26,0.9472,0.9472,0.9472,0.9472,5
20140301|2013-11-25 18:30,26,0.9468,0.9475,0.9468,0.9475,6
20140301|2013-11-25 19:00,26,0.9474,0.9474,0.9474,0.9474,20
20140301|2013-11-25 19:30,26,0.9474,0.9474,0.9474,0.9474,18
20140301|2013-11-25 20:00,26,0.9476,0.9476,0.9471,0.9471,25
20140301|2013-11-25 20:30,26,0.9468,0.9468,0.9467,0.9467,5
20140301|2013-11-25 21:00,26,0.9461,0.9463,0.9461,0.9463,3
20140301|2013-11-25 21:30,26,0.9461,0.9461,0.9461,0.9461,1
20140301|2013-11-25 22:30,26,0.9467,0.9467,0.9467,0.9467,5
20140301|2013-11-25 23:00,26,0.9462,0.9462,0.9462,0.9462,1
20140301|2013-11-25 23:30,26,0.9462,0.9462,0.9462,0.9462,1
20140301|2013-11-26 00:30,26,0.9463,0.9463,0.9463,0.9463,4
20140301|2013-11-26 01:00,26,0.9461,0.9461,0.9461,0.9461,4
20140301|2013-11-26 01:30,26,0.947,0.947,0.947,0.947,1
20140301|2013-11-26 02:00,26,0.9464,0.9464,0.9464,0.9464,13
20140301|2013-11-26 02:30,26,0.946,0.946,0.9458,0.9458,7
20140301|2013-11-26 03:00,26,0.9457,0.9457,0.9451,0.9452,8
20140301|2013-11-26 03:30,26,0.9449,0.9454,0.9449,0.9454,8
20140301|2013-11-26 04:00,26,0.946,0.946,0.9458,0.9458,73
20140301|2013-11-26 04:30,26,0.9461,0.9461,0.9461,0.9461,2
20140301|2013-11-26 05:00,26,0.946,0.9462,0.9458,0.9459,5
20140301|2013-11-26 05:30,26,0.9462,0.9462,0.9462,0.9462,1
20140301|2013-11-26 06:00,26,0.9465,0.9467,0.9464,0.9465,43
20140301|2013-11-26 06:30,26,0.9465,0.9471,0.9465,0.9471,9
20140301|2013-11-26 07:00,26,0.9469,0.9473,0.9469,0.9473,5
20140301|2013-11-26 07:30,26,0.9475,0.9478,0.9466,0.9466,7
20140301|2013-11-26 08:00,26,0.9464,0.9464,0.945,0.9451,35
20140301|2013-11-26 08:30,26,0.945,0.9454,0.9435,0.9435,35
20140301|2013-11-26 09:00,26,0.9447,0.9452,0.9447,0.9448,14
20140301|2013-11-26 09:30,26,0.945,0.946,0.9445,0.946,15
20140301|2013-11-26 10:00,26,0.9462,0.9462,0.9458,0.9459,18
20140301|2013-11-26 10:30,26,0.9459,0.9459,0.9453,0.9453,7
20140301|2013-11-26 11:00,26,0.9454,0.9454,0.9446,0.9446,10
20140301|2013-11-26 11:30,26,0.9448,0.9448,0.9445,0.9448,63
20140301|2013-11-26 12:00,26,0.9448,0.9449,0.9447,0.9448,57
20140301|2013-11-26 12:30,26,0.9449,0.9455,0.9449,0.9454,64
20140301|2013-11-26 13:00,26,0.9455,0.9455,0.9452,0.9453,8
20140301|2013-11-26 13:30,26,0.9455,0.9456,0.9452,0.9455,83
20140301|2013-11-26 14:00,26,0.9456,0.9457,0.9453,0.9453,7
20140301|2013-11-26 14:30,26,0.9459,0.9466,0.9459,0.9466,6
20140301|2013-11-26 15:00,26,0.9468,0.947,0.9465,0.9467,7
20140301|2013-11-26 15:30,26,0.9466,0.9466,0.9458,0.9458,13
20140301|2013-11-26 17:00,27,0.9459,0.9459,0.9456,0.9456,35
20140301|2013-11-26 17:30,27,0.9456,0.9457,0.9456,0.9457,10
20140301|2013-11-26 18:00,27,0.9458,0.9458,0.9458,0.9458,2
20140301|2013-11-26 19:30,27,0.9451,0.9453,0.945,0.945,3
20140301|2013-11-26 21:00,27,0.9452,0.9456,0.9452,0.9456,31
20140301|2013-11-26 23:00,27,0.9451,0.9453,0.9451,0.9453,3
20140301|2013-11-27 00:00,27,0.945,0.945,0.945,0.945,2
20140301|2013-11-27 00:30,27,0.9453,0.9453,0.9452,0.9452,30
20140301|2013-11-27 01:00,27,0.945,0.945,0.945,0.945,1
20140301|2013-11-27 01:30,27,0.9448,0.9448,0.9447,0.9447,4
20140301|2013-11-27 02:00,27,0.9444,0.9445,0.9444,0.9445,3
20140301|2013-11-27 03:00,27,0.9451,0.9451,0.9451,0.9451,2
20140301|2013-11-27 03:30,27,0.9462,0.9462,0.9462,0.9462,6
20140301|2013-11-27 04:30,27,0.9461,0.9466,0.9461,0.9466,78
20140301|2013-11-27 05:30,27,0.9461,0.9461,0.9457,0.9457,13
20140301|2013-11-27 06:00,27,0.9445,0.9445,0.9445,0.9445,2
20140301|2013-11-27 06:30,27,0.9438,0.9438,0.942,0.9426,128
20140301|2013-11-27 07:00,27,0.9427,0.9436,0.9427,0.9436,24
20140301|2013-11-27 07:30,27,0.9435,0.9441,0.9435,0.9437,25
20140301|2013-11-27 08:00,27,0.9427,0.9427,0.9413,0.9413,276
20140301|2013-11-27 08:30,27,0.9415,0.9422,0.941,0.9411,76
20140301|2013-11-27 09:00,27,0.9413,0.9414,0.9407,0.9407,69
20140301|2013-11-27 09:30,27,0.941,0.9422,0.941,0.942,122
20140301|2013-11-27 10:00,27,0.942,0.9422,0.9418,0.9421,116
20140301|2013-11-27 10:30,27,0.9421,0.9422,0.9411,0.9414,43
20140301|2013-11-27 11:00,27,0.9413,0.9413,0.9411,0.9411,29
20140301|2013-11-27 11:30,27,0.9411,0.9413,0.941,0.9412,24
20140301|2013-11-27 12:00,27,0.941,0.9414,0.941,0.9411,16
20140301|2013-11-27 12:30,27,0.9414,0.9414,0.941,0.941,43
20140301|2013-11-27 13:00,27,0.9411,0.9411,0.9407,0.9409,74
20140301|2013-11-27 13:30,27,0.9411,0.9411,0.9409,0.9409,251
20140301|2013-11-27 14:00,27,0.9412,0.9416,0.9412,0.9415,26
20140301|2013-11-27 14:30,27,0.9413,0.9413,0.941,0.9413,16
20140301|2013-11-27 15:00,27,0.941,0.9411,0.941,0.9411,30
20140301|2013-11-27 15:30,27,0.9413,0.9414,0.9411,0.9412,92
20140301|2013-11-27 17:30,29,0.9413,0.9413,0.9413,0.9413,4
20140301|2013-11-27 18:00,29,0.9414,0.9414,0.9411,0.9411,5
20140301|2013-11-27 18:30,29,0.9418,0.9419,0.9418,0.9419,4
20140301|2013-11-27 19:30,29,0.9426,0.9427,0.9426,0.9427,7
20140301|2013-11-27 20:00,29,0.9418,0.9418,0.9418,0.9418,2
20140301|2013-11-27 20:30,29,0.9416,0.9416,0.9416,0.9416,2
20140301|2013-11-27 21:00,29,0.9417,0.9419,0.9417,0.9419,5
20140301|2013-11-27 22:00,29,0.9418,0.9419,0.9418,0.9419,3
20140301|2013-11-27 22:30,29,0.942,0.942,0.942,0.942,2
20140301|2013-11-27 23:00,29,0.9422,0.9422,0.9422,0.9422,1
20140301|2013-11-28 00:00,29,0.9419,0.9419,0.9419,0.9419,1
20140301|2013-11-28 01:00,29,0.9416,0.9416,0.9416,0.9416,2
20140301|2013-11-28 02:00,29,0.9421,0.943,0.9421,0.943,38
20140301|2013-11-28 02:30,29,0.9423,0.9423,0.9419,0.9419,2
20140301|2013-11-28 03:00,29,0.9426,0.9426,0.9426,0.9426,1
20140301|2013-11-28 04:30,29,0.9432,0.9432,0.9432,0.9432,1
20140301|2013-11-28 05:00,29,0.9431,0.9431,0.9431,0.9431,1
20140301|2013-11-28 07:00,29,0.9422,0.943,0.9422,0.943,2
20140301|2013-11-28 07:30,29,0.9417,0.942,0.9413,0.9414,29
20140301|2013-11-28 08:00,29,0.9413,0.9413,0.941,0.941,13
20140301|2013-11-28 08:30,29,0.9417,0.9418,0.9417,0.9418,2
20140301|2013-11-28 09:00,29,0.9415,0.9415,0.9411,0.9411,2
20140301|2013-11-28 09:30,29,0.9416,0.942,0.9416,0.942,2
20140301|2013-11-28 10:30,29,0.9417,0.9417,0.9415,0.9415,6
20140301|2013-11-28 11:30,29,0.9417,0.9423,0.9417,0.9423,15
20140301|2013-11-28 17:00,29,0.9423,0.9423,0.9423,0.9423,1
20140301|2013-11-28 19:30,29,0.9409,0.9412,0.9409,0.9411,11
20140301|2013-11-28 20:00,29,0.9411,0.9411,0.941,0.941,2
20140301|2013-11-28 20:30,29,0.9408,0.9408,0.9408,0.9408,1
20140301|2013-11-28 22:00,29,0.9411,0.9411,0.9411,0.9411,1
20140301|2013-11-28 22:30,29,0.9409,0.9412,0.9409,0.9412,4
20140301|2013-11-28 23:00,29,0.941,0.9415,0.941,0.9415,3
20140301|2013-11-29 00:30,29,0.9411,0.9411,0.9411,0.9411,1
20140301|2013-11-29 01:00,29,0.9413,0.9413,0.9413,0.9413,1
20140301|2013-11-29 01:30,29,0.9413,0.9413,0.9413,0.9413,1
20140301|2013-11-29 02:00,29,0.9418,0.9423,0.9418,0.9423,2
20140301|2013-11-29 03:30,29,0.9416,0.9416,0.9416,0.9416,6
20140301|2013-11-29 05:00,29,0.9417,0.9417,0.9417,0.9417,1
20140301|2013-11-29 07:00,29,0.9425,0.9431,0.9425,0.9428,53
20140301|2013-11-29 07:30,29,0.9428,0.9444,0.9428,0.944,87
20140301|2013-11-29 08:00,29,0.9438,0.9439,0.9418,0.942,42
20140301|2013-11-29 08:30,29,0.9419,0.9427,0.9419,0.9427,18
20140301|2013-11-29 09:00,29,0.9426,0.9429,0.9426,0.9429,19
20140301|2013-11-29 09:30,29,0.9425,0.9431,0.9418,0.942,15
20140301|2013-11-29 10:00,29,0.942,0.942,0.9413,0.9418,27
20140301|2013-11-29 10:30,29,0.9416,0.9416,0.9409,0.9412,38
20140301|2013-11-29 11:00,29,0.9409,0.941,0.9393,0.94,117
20140301|2013-11-29 11:30,29,0.9399,0.9403,0.9385,0.9385,44
20140301|2013-11-29 12:00,29,0.9387,0.9395,0.9385,0.9395,28
20140301|2013-12-01 17:00,2,0.9388,0.9388,0.9387,0.9387,5
20140301|2013-12-01 18:00,2,0.9386,0.9386,0.9384,0.9384,19
20140301|2013-12-01 18:30,2,0.9384,0.9385,0.9384,0.9384,58
20140301|2013-12-01 19:00,2,0.9385,0.9387,0.9385,0.9387,11
20140301|2013-12-01 19:30,2,0.9391,0.9396,0.9391,0.9396,12
20140301|2013-12-01 20:00,2,0.9395,0.9395,0.9393,0.9393,5
20140301|2013-12-01 20:30,2,0.9393,0.9393,0.9392,0.9392,3
20140301|2013-12-01 21:00,2,0.9388,0.9388,0.9386,0.9388,13
20140301|2013-12-01 21:30,2,0.9387,0.9389,0.9387,0.9389,2
20140301|2013-12-01 22:30,2,0.9389,0.9389,0.9389,0.9389,1
20140301|2013-12-01 23:00,2,0.9389,0.9389,0.9389,0.9389,2
20140301|2013-12-02 00:00,2,0.9391,0.9391,0.9391,0.9391,1
20140301|2013-12-02 02:00,2,0.9386,0.9386,0.9384,0.9386,28
20140301|2013-12-02 02:30,2,0.938,0.938,0.9377,0.9377,25
20140301|2013-12-02 03:00,2,0.9377,0.9378,0.9375,0.9375,27
20140301|2013-12-02 03:30,2,0.9375,0.9375,0.9374,0.9374,3
20140301|2013-12-02 04:00,2,0.9375,0.9375,0.9365,0.9365,10
20140301|2013-12-02 04:30,2,0.9366,0.9366,0.9365,0.9365,5
20140301|2013-12-02 05:00,2,0.9366,0.9366,0.9363,0.9363,7
20140301|2013-12-02 05:30,2,0.9364,0.938,0.9364,0.938,18
20140301|2013-12-02 06:00,2,0.9382,0.9383,0.9382,0.9383,3
20140301|2013-12-02 06:30,2,0.938,0.9382,0.938,0.9382,5
20140301|2013-12-02 07:00,2,0.9384,0.9385,0.9381,0.9383,31
20140301|2013-12-02 07:30,2,0.9382,0.9383,0.938,0.9383,18
20140301|2013-12-02 08:00,2,0.9378,0.9381,0.9375,0.9375,55
20140301|2013-12-02 08:30,2,0.9375,0.9386,0.9375,0.9386,34
20140301|2013-12-02 09:00,2,0.938,0.9381,0.937,0.938,165
20140301|2013-12-02 09:30,2,0.9376,0.9376,0.9366,0.9373,148
20140301|2013-12-02 10:00,2,0.9376,0.938,0.9375,0.938,145
20140301|2013-12-02 10:30,2,0.938,0.9381,0.9376,0.9377,30
20140301|2013-12-02 11:00,2,0.938,0.9383,0.938,0.9382,13
20140301|2013-12-02 11:30,2,0.9383,0.9384,0.9381,0.9384,19
20140301|2013-12-02 12:00,2,0.9384,0.9385,0.938,0.938,58
20140301|2013-12-02 12:30,2,0.9377,0.9381,0.9377,0.9381,34
20140301|2013-12-02 13:00,2,0.9379,0.9381,0.9379,0.9381,16
20140301|2013-12-02 13:30,2,0.938,0.9383,0.938,0.938,22
20140301|2013-12-02 14:00,2,0.9379,0.9379,0.9378,0.9378,16
20140301|2013-12-02 14:30,2,0.9372,0.9372,0.9369,0.9369,2
20140301|2013-12-02 15:00,2,0.9372,0.9373,0.9372,0.9373,7
20140301|2013-12-02 15:30,2,0.9374,0.9374,0.9374,0.9374,1
20140301|2013-12-02 17:30,3,0.937,0.937,0.937,0.937,2
20140301|2013-12-02 18:00,3,0.937,0.937,0.937,0.937,1
20140301|2013-12-02 18:30,3,0.9375,0.9375,0.9375,0.9375,10
20140301|2013-12-02 19:00,3,0.9372,0.9372,0.9369,0.937,10
20140301|2013-12-02 19:30,3,0.937,0.937,0.9368,0.9368,2
20140301|2013-12-02 20:00,3,0.9368,0.9368,0.9368,0.9368,5
20140301|2013-12-02 20:30,3,0.937,0.9372,0.9369,0.9369,24
20140301|2013-12-02 21:30,3,0.9369,0.9369,0.9369,0.9369,2
20140301|2013-12-02 22:00,3,0.9369,0.9369,0.9367,0.9367,4
20140301|2013-12-02 22:30,3,0.9366,0.9368,0.9366,0.9368,6
20140301|2013-12-02 23:30,3,0.9367,0.9367,0.9366,0.9366,3
20140301|2013-12-03 01:00,3,0.9367,0.9373,0.9367,0.9373,28
20140301|2013-12-03 02:30,3,0.938,0.9381,0.9374,0.9374,22
20140301|2013-12-03 03:00,3,0.9375,0.9381,0.9375,0.9381,9
20140301|2013-12-03 03:30,3,0.9373,0.9373,0.9373,0.9373,2
20140301|2013-12-03 04:30,3,0.9364,0.9364,0.9356,0.9356,53
20140301|2013-12-03 05:00,3,0.9359,0.936,0.9355,0.9355,45
20140301|2013-12-03 05:30,3,0.9357,0.937,0.9357,0.937,7
20140301|2013-12-03 06:00,3,0.9371,0.9377,0.9371,0.9376,49
20140301|2013-12-03 06:30,3,0.9367,0.9367,0.9356,0.9356,18
20140301|2013-12-03 07:00,3,0.9359,0.9364,0.9359,0.936,110
20140301|2013-12-03 07:30,3,0.9354,0.9364,0.9354,0.936,44
20140301|2013-12-03 08:00,3,0.9358,0.9363,0.9358,0.9361,37
20140301|2013-12-03 08:30,3,0.9362,0.9362,0.9359,0.936,20
20140301|2013-12-03 09:00,3,0.9359,0.9361,0.9345,0.9352,141
20140301|2013-12-03 09:30,3,0.9349,0.9362,0.9348,0.9362,321
20140301|2013-12-03 10:00,3,0.9361,0.9361,0.9349,0.9352,60
20140301|2013-12-03 10:30,3,0.9352,0.9357,0.9352,0.9353,47
20140301|2013-12-03 11:00,3,0.9356,0.9358,0.9352,0.9352,32
20140301|2013-12-03 11:30,3,0.9352,0.9353,0.935,0.9353,20
20140301|2013-12-03 12:00,3,0.9356,0.936,0.9354,0.936,53
20140301|2013-12-03 12:30,3,0.9361,0.9367,0.9361,0.9364,29
20140301|2013-12-03 13:00,3,0.9365,0.9366,0.9364,0.9364,11
20140301|2013-12-03 13:30,3,0.9362,0.9366,0.9362,0.9364,22
20140301|2013-12-03 14:00,3,0.9366,0.9366,0.9363,0.9365,22
20140301|2013-12-03 14:30,3,0.9363,0.9364,0.9363,0.9364,4
20140301|2013-12-03 15:00,3,0.9367,0.9369,0.9367,0.9367,47
20140301|2013-12-03 15:30,3,0.9369,0.9369,0.9366,0.9366,4
20140301|2013-12-03 17:00,4,0.9369,0.9375,0.9369,0.9373,22
20140301|2013-12-03 18:00,4,0.9375,0.9375,0.9373,0.9373,3
20140301|2013-12-03 18:30,4,0.9369,0.9369,0.9367,0.9369,23
20140301|2013-12-03 19:00,4,0.9369,0.9374,0.9369,0.9374,6
20140301|2013-12-03 19:30,4,0.937,0.9373,0.937,0.9373,6
20140301|2013-12-03 21:00,4,0.9373,0.9373,0.9373,0.9373,1
20140301|2013-12-04 00:00,4,0.9371,0.9371,0.9369,0.9369,18
20140301|2013-12-04 00:30,4,0.9365,0.9365,0.9362,0.9362,9
20140301|2013-12-04 01:00,4,0.9361,0.9361,0.9361,0.9361,5
20140301|2013-12-04 01:30,4,0.936,0.936,0.9356,0.9356,20
20140301|2013-12-04 02:00,4,0.9352,0.9352,0.9345,0.9345,42
20140301|2013-12-04 02:30,4,0.9345,0.935,0.9345,0.935,16
20140301|2013-12-04 03:00,4,0.9351,0.9351,0.9346,0.9346,3
20140301|2013-12-04 03:30,4,0.9345,0.9345,0.9343,0.9343,2
20140301|2013-12-04 04:00,4,0.9343,0.9349,0.9343,0.9349,5
20140301|2013-12-04 04:30,4,0.9352,0.9352,0.9349,0.9349,26
20140301|2013-12-04 05:00,4,0.9347,0.9348,0.9347,0.9348,4
20140301|2013-12-04 05:30,4,0.9352,0.9352,0.9352,0.9352,1
20140301|2013-12-04 06:00,4,0.9356,0.9357,0.9356,0.9357,4
20140301|2013-12-04 06:30,4,0.9355,0.9367,0.9355,0.9367,21
20140301|2013-12-04 07:00,4,0.936,0.9362,0.9344,0.9352,174
20140301|2013-12-04 07:30,4,0.9352,0.9356,0.9348,0.9352,45
20140301|2013-12-04 08:00,4,0.9353,0.936,0.9352,0.9353,37
20140301|2013-12-04 08:30,4,0.9355,0.9359,0.9338,0.9338,52
20140301|2013-12-04 09:00,4,0.9346,0.9352,0.9325,0.9346,263
20140301|2013-12-04 09:30,4,0.9345,0.9345,0.9325,0.9328,141
20140301|2013-12-04 10:00,4,0.9332,0.9334,0.9325,0.9326,92
20140301|2013-12-04 10:30,4,0.9325,0.9329,0.9319,0.9325,115
20140301|2013-12-04 11:00,4,0.9324,0.9327,0.9316,0.9323,196
20140301|2013-12-04 11:30,4,0.9323,0.9329,0.9323,0.9329,75
20140301|2013-12-04 12:00,4,0.933,0.9332,0.9325,0.9327,103
20140301|2013-12-04 12:30,4,0.9323,0.9336,0.9322,0.9335,116
20140301|2013-12-04 13:00,4,0.9333,0.9334,0.9331,0.9331,38
20140301|2013-12-04 13:30,4,0.9333,0.9336,0.9332,0.9336,18
20140301|2013-12-04 14:00,4,0.9337,0.934,0.9334,0.9339,35
20140301|2013-12-04 14:30,4,0.9342,0.9343,0.9341,0.9341,28
20140301|2013-12-04 15:00,4,0.9341,0.9341,0.9336,0.9336,7
20140301|2013-12-04 15:30,4,0.9336,0.9346,0.9335,0.9339,54
20140301|2013-12-04 17:00,5,0.9342,0.9343,0.934,0.9343,89
20140301|2013-12-04 17:30,5,0.9342,0.9342,0.9341,0.9341,13
20140301|2013-12-04 18:00,5,0.9343,0.9343,0.9342,0.9342,5
20140301|2013-12-04 18:30,5,0.9345,0.9345,0.9345,0.9345,3
20140301|2013-12-04 19:00,5,0.9345,0.9351,0.9345,0.9349,29
20140301|2013-12-04 19:30,5,0.9349,0.9354,0.9349,0.9352,54
20140301|2013-12-04 20:30,5,0.9343,0.9345,0.934,0.9343,38
20140301|2013-12-04 21:00,5,0.9343,0.9344,0.9343,0.9344,4
20140301|2013-12-04 22:00,5,0.9344,0.9344,0.934,0.934,30
20140301|2013-12-04 22:30,5,0.9341,0.9341,0.9341,0.9341,1
20140301|2013-12-04 23:30,5,0.9341,0.9341,0.9339,0.9339,12
20140301|2013-12-05 00:00,5,0.9336,0.9342,0.9336,0.9342,9
20140301|2013-12-05 00:30,5,0.9345,0.9345,0.9345,0.9345,1
20140301|2013-12-05 01:00,5,0.9346,0.9351,0.9346,0.935,10
20140301|2013-12-05 01:30,5,0.9353,0.9354,0.9348,0.9348,33
20140301|2013-12-05 02:00,5,0.9352,0.9352,0.9352,0.9352,2
20140301|2013-12-05 02:30,5,0.9346,0.9347,0.9346,0.9347,7
20140301|2013-12-05 03:00,5,0.9344,0.9345,0.9342,0.9345,42
20140301|2013-12-05 03:30,5,0.9347,0.935,0.9347,0.9349,11
20140301|2013-12-05 04:00,5,0.9348,0.9348,0.9347,0.9347,3
20140301|2013-12-05 05:30,5,0.9351,0.9357,0.9349,0.9357,46
20140301|2013-12-05 06:00,5,0.9357,0.9361,0.9357,0.936,19
20140301|2013-12-05 06:30,5,0.9359,0.9359,0.9354,0.9354,8
20140301|2013-12-05 07:00,5,0.936,0.9362,0.9357,0.9358,21
20140301|2013-12-05 07:30,5,0.9358,0.9358,0.9343,0.9343,98
20140301|2013-12-05 08:00,5,0.9343,0.9343,0.9332,0.9336,79
20140301|2013-12-05 08:30,5,0.9335,0.9338,0.9331,0.9331,64
20140301|2013-12-05 09:00,5,0.9332,0.9343,0.9323,0.9343,215
20140301|2013-12-05 09:30,5,0.9344,0.9369,0.9342,0.9368,273
20140301|2013-12-05 10:00,5,0.9368,0.9387,0.9365,0.9374,569
20140301|2013-12-05 10:30,5,0.9375,0.9385,0.9374,0.9375,235
20140301|2013-12-05 11:00,5,0.9376,0.938,0.9371,0.9371,159
20140301|2013-12-05 11:30,5,0.9372,0.9373,0.937,0.9371,27
20140301|2013-12-05 12:00,5,0.9373,0.9373,0.9367,0.9367,4
20140301|2013-12-05 12:30,5,0.9366,0.9367,0.9362,0.9363,83
20140301|2013-12-05 13:00,5,0.9364,0.9365,0.9364,0.9365,43
20140301|2013-12-05 13:30,5,0.937,0.9372,0.9366,0.9366,90
20140301|2013-12-05 14:00,5,0.9368,0.9368,0.9367,0.9367,5
20140301|2013-12-05 14:30,5,0.9372,0.9373,0.9372,0.9373,10
20140301|2013-12-05 15:00,5,0.9374,0.9374,0.937,0.937,18
20140301|2013-12-05 15:30,5,0.937,0.937,0.9364,0.9364,90
20140301|2013-12-05 17:00,6,0.9363,0.9369,0.9363,0.9369,5
20140301|2013-12-05 18:00,6,0.9367,0.9367,0.9357,0.9357,28
20140301|2013-12-05 18:30,6,0.9357,0.9359,0.9355,0.9359,32
20140301|2013-12-05 19:30,6,0.9358,0.9358,0.9358,0.9358,8
20140301|2013-12-05 20:00,6,0.9363,0.9366,0.9362,0.9362,26
20140301|2013-12-05 21:00,6,0.9362,0.9362,0.9362,0.9362,2
20140301|2013-12-05 21:30,6,0.9362,0.9362,0.9362,0.9362,1
20140301|2013-12-05 22:30,6,0.936,0.9362,0.936,0.9362,3
20140301|2013-12-05 23:30,6,0.9356,0.9356,0.9356,0.9356,2
20140301|2013-12-06 00:00,6,0.9358,0.9358,0.9358,0.9358,11
20140301|2013-12-06 00:30,6,0.9354,0.9354,0.9353,0.9353,3
20140301|2013-12-06 01:30,6,0.9354,0.9354,0.9354,0.9354,2
20140301|2013-12-06 02:00,6,0.9359,0.9359,0.9356,0.9356,6
20140301|2013-12-06 02:30,6,0.9356,0.9361,0.9356,0.936,7
20140301|2013-12-06 03:00,6,0.9362,0.9363,0.9361,0.9362,7
20140301|2013-12-06 03:30,6,0.936,0.9363,0.9359,0.936,23
20140301|2013-12-06 04:00,6,0.9356,0.9356,0.9355,0.9356,21
20140301|2013-12-06 04:30,6,0.9358,0.9358,0.9358,0.9358,13
20140301|2013-12-06 05:00,6,0.9357,0.9357,0.9352,0.9355,23
20140301|2013-12-06 05:30,6,0.9355,0.9358,0.9354,0.9358,9
20140301|2013-12-06 06:00,6,0.9359,0.9365,0.9359,0.9361,7
20140301|2013-12-06 06:30,6,0.9362,0.9366,0.9362,0.9365,4
20140301|2013-12-06 07:00,6,0.9366,0.9375,0.9365,0.9375,119
20140301|2013-12-06 07:30,6,0.9365,0.937,0.9316,0.9368,552
20140301|2013-12-06 08:00,6,0.9364,0.9392,0.9364,0.9364,256
20140301|2013-12-06 08:30,6,0.9365,0.9368,0.9356,0.9356,119
20140301|2013-12-06 09:00,6,0.9358,0.9382,0.9358,0.9374,138
20140301|2013-12-06 09:30,6,0.9375,0.9389,0.9375,0.9386,107
20140301|2013-12-06 10:00,6,0.9384,0.9384,0.9372,0.9372,48
20140301|2013-12-06 10:30,6,0.9372,0.9372,0.9355,0.9356,92
20140301|2013-12-06 11:00,6,0.9356,0.9357,0.9352,0.9355,106
20140301|2013-12-06 11:30,6,0.9356,0.9364,0.9355,0.9364,81
20140301|2013-12-06 12:00,6,0.9364,0.9365,0.936,0.9365,10
20140301|2013-12-06 12:30,6,0.9363,0.9364,0.9362,0.9363,43
20140301|2013-12-06 13:00,6,0.9361,0.9361,0.9357,0.9357,23
20140301|2013-12-06 13:30,6,0.9357,0.9359,0.9355,0.9357,88
20140301|2013-12-06 14:00,6,0.9358,0.9362,0.9358,0.9362,7
20140301|2013-12-06 14:30,6,0.9364,0.9364,0.9361,0.9361,5
20140301|2013-12-06 15:00,6,0.9359,0.9361,0.9359,0.9361,18
20140301|2013-12-06 15:30,6,0.9369,0.9381,0.9369,0.9381,55
20140301|2013-12-08 17:00,9,0.9371,0.9373,0.9366,0.9366,17
20140301|2013-12-08 17:30,9,0.9365,0.9365,0.9363,0.9363,30
20140301|2013-12-08 18:00,9,0.9362,0.9362,0.936,0.936,3
20140301|2013-12-08 18:30,9,0.9359,0.9359,0.9359,0.9359,7
20140301|2013-12-08 19:00,9,0.9359,0.9365,0.9359,0.9365,3
20140301|2013-12-08 19:30,9,0.9363,0.9363,0.9363,0.9363,2
20140301|2013-12-08 20:00,9,0.9365,0.9365,0.9365,0.9365,10
20140301|2013-12-08 20:30,9,0.9364,0.9364,0.9364,0.9364,9
20140301|2013-12-08 21:00,9,0.9368,0.9368,0.9368,0.9368,1
20140301|2013-12-08 21:30,9,0.9369,0.9369,0.9369,0.9369,1
20140301|2013-12-08 22:00,9,0.9369,0.937,0.9369,0.937,22
20140301|2013-12-08 22:30,9,0.937,0.937,0.9369,0.9369,2
20140301|2013-12-08 23:00,9,0.937,0.9373,0.937,0.9373,13
20140301|2013-12-08 23:30,9,0.9371,0.9371,0.937,0.937,4
20140301|2013-12-09 00:00,9,0.9369,0.9369,0.9368,0.9368,2
20140301|2013-12-09 00:30,9,0.937,0.937,0.9369,0.9369,4
20140301|2013-12-09 01:00,9,0.9368,0.9368,0.9355,0.9355,74
20140301|2013-12-09 01:30,9,0.9357,0.9363,0.9356,0.9359,65
20140301|2013-12-09 02:00,9,0.9361,0.9362,0.9357,0.9362,45
20140301|2013-12-09 02:30,9,0.9362,0.9366,0.936,0.9363,47
20140301|2013-12-09 03:00,9,0.9362,0.9362,0.936,0.9361,18
20140301|2013-12-09 03:30,9,0.9362,0.9365,0.9362,0.9365,25
20140301|2013-12-09 04:00,9,0.9362,0.9364,0.9362,0.9364,13
20140301|2013-12-09 04:30,9,0.9363,0.9372,0.9363,0.9372,36
20140301|2013-12-09 05:00,9,0.9367,0.9368,0.9361,0.9363,10
20140301|2013-12-09 05:30,9,0.9363,0.9364,0.9361,0.9364,22
20140301|2013-12-09 06:00,9,0.9363,0.9365,0.936,0.9362,21
20140301|2013-12-09 06:30,9,0.9361,0.9361,0.9353,0.9355,59
20140301|2013-12-09 07:00,9,0.9352,0.9356,0.935,0.9354,459
20140301|2013-12-09 07:30,9,0.9356,0.9357,0.9352,0.9352,989
20140301|2013-12-09 08:00,9,0.9352,0.9355,0.9351,0.9352,997
20140301|2013-12-09 08:30,9,0.9353,0.9355,0.9349,0.9352,1437
20140301|2013-12-09 09:00,9,0.9351,0.9357,0.9349,0.9357,268
20140301|2013-12-09 09:30,9,0.9356,0.9363,0.9352,0.9363,126
20140301|2013-12-09 10:00,9,0.9363,0.9372,0.936,0.937,180
20140301|2013-12-09 10:30,9,0.937,0.9378,0.937,0.9372,156
20140301|2013-12-09 11:00,9,0.9374,0.9375,0.9369,0.9369,99
20140301|2013-12-09 11:30,9,0.937,0.9379,0.9369,0.9379,49
20140301|2013-12-09 12:00,9,0.9375,0.9377,0.9373,0.9373,103
20140301|2013-12-09 12:30,9,0.9372,0.9376,0.9371,0.9372,64
20140301|2013-12-09 13:00,9,0.9373,0.9375,0.9372,0.9372,28
20140301|2013-12-09 13:30,9,0.9374,0.9378,0.9372,0.9378,232
20140301|2013-12-09 14:00,9,0.9377,0.9379,0.9376,0.9377,44
20140301|2013-12-09 14:30,9,0.9379,0.9379,0.9378,0.9379,14
20140301|2013-12-09 15:00,9,0.938,0.938,0.9375,0.9379,38
20140301|2013-12-09 15:30,9,0.9377,0.9385,0.9377,0.9385,47
20140301|2013-12-09 17:00,10,0.9377,0.9383,0.9377,0.9379,60
20140301|2013-12-09 17:30,10,0.938,0.938,0.9377,0.9377,15
20140301|2013-12-09 18:00,10,0.9379,0.938,0.9379,0.9379,17
20140301|2013-12-09 18:30,10,0.9377,0.9377,0.9374,0.9374,20
20140301|2013-12-09 19:00,10,0.9374,0.9374,0.9373,0.9373,14
20140301|2013-12-09 19:30,10,0.9375,0.9378,0.9373,0.9378,29
20140301|2013-12-09 20:00,10,0.9378,0.9383,0.9377,0.9381,61
20140301|2013-12-09 20:30,10,0.938,0.9385,0.9379,0.9383,12
20140301|2013-12-09 21:00,10,0.9383,0.9384,0.9383,0.9384,14
20140301|2013-12-09 21:30,10,0.9382,0.9384,0.9382,0.9382,6
20140301|2013-12-09 22:00,10,0.9382,0.9382,0.9382,0.9382,11
20140301|2013-12-09 22:30,10,0.9381,0.9382,0.9381,0.9382,11
20140301|2013-12-09 23:00,10,0.9382,0.9383,0.9382,0.9383,20
20140301|2013-12-09 23:30,10,0.9381,0.9381,0.938,0.9381,9
20140301|2013-12-10 00:00,10,0.9381,0.9384,0.9381,0.9384,11
20140301|2013-12-10 00:30,10,0.9384,0.9384,0.9383,0.9384,14
20140301|2013-12-10 01:00,10,0.9385,0.9387,0.9385,0.9386,20
20140301|2013-12-10 01:30,10,0.9384,0.9384,0.9382,0.9382,3
20140301|2013-12-10 02:00,10,0.9381,0.9385,0.9379,0.9383,29
20140301|2013-12-10 02:30,10,0.9378,0.9378,0.9371,0.9378,175
20140301|2013-12-10 03:00,10,0.9379,0.9379,0.9373,0.9375,23
20140301|2013-12-10 03:30,10,0.9376,0.9379,0.9374,0.9376,15
20140301|2013-12-10 04:00,10,0.9375,0.9379,0.9374,0.9377,18
20140301|2013-12-10 04:30,10,0.9378,0.9385,0.9374,0.9377,59
20140301|2013-12-10 05:00,10,0.9378,0.9381,0.9378,0.9381,40
20140301|2013-12-10 05:30,10,0.938,0.938,0.9375,0.9375,43
20140301|2013-12-10 06:00,10,0.9376,0.938,0.9376,0.938,73
20140301|2013-12-10 06:30,10,0.9379,0.9381,0.9378,0.9379,42
20140301|2013-12-10 07:00,10,0.9378,0.9398,0.9378,0.9395,301
20140301|2013-12-10 07:30,10,0.9397,0.9398,0.9388,0.9392,297
20140301|2013-12-10 08:00,10,0.9392,0.9394,0.939,0.939,76
20140301|2013-12-10 08:30,10,0.9389,0.9397,0.9386,0.9393,212
20140301|2013-12-10 09:00,10,0.9391,0.9401,0.9391,0.9396,286
20140301|2013-12-10 09:30,10,0.9395,0.9396,0.9388,0.9395,167
20140301|2013-12-10 10:00,10,0.9392,0.9392,0.9387,0.9388,272
20140301|2013-12-10 10:30,10,0.9389,0.9394,0.9388,0.9391,87
20140301|2013-12-10 11:00,10,0.939,0.9394,0.939,0.9394,145
20140301|2013-12-10 11:30,10,0.9393,0.9397,0.9392,0.9397,136
20140301|2013-12-10 12:00,10,0.9398,0.9408,0.9397,0.9406,477
20140301|2013-12-10 12:30,10,0.9404,0.9405,0.9401,0.9405,140
20140301|2013-12-10 13:00,10,0.9405,0.9408,0.9404,0.9404,37
20140301|2013-12-10 13:30,10,0.9403,0.9403,0.94,0.9401,79
20140301|2013-12-10 14:00,10,0.9402,0.9409,0.9402,0.9406,52
20140301|2013-12-10 14:30,10,0.9406,0.941,0.9406,0.9408,40
20140301|2013-12-10 15:00,10,0.9408,0.9411,0.9408,0.9409,67
20140301|2013-12-10 15:30,10,0.941,0.941,0.9407,0.9408,33
20140301|2013-12-10 17:00,11,0.9405,0.9408,0.9403,0.9408,120
20140301|2013-12-10 17:30,11,0.9404,0.9405,0.9403,0.9405,14
20140301|2013-12-10 18:00,11,0.9406,0.9406,0.9405,0.9405,2
20140301|2013-12-10 18:30,11,0.9404,0.9407,0.9404,0.9407,54
20140301|2013-12-10 19:00,11,0.9406,0.941,0.9406,0.9409,9
20140301|2013-12-10 19:30,11,0.9408,0.9409,0.9408,0.9409,9
20140301|2013-12-10 20:00,11,0.9408,0.9409,0.9408,0.9408,7
20140301|2013-12-10 20:30,11,0.9408,0.9408,0.9407,0.9407,9
20140301|2013-12-10 21:00,11,0.9407,0.9407,0.9406,0.9407,117
20140301|2013-12-10 21:30,11,0.9408,0.9409,0.9406,0.9407,18
20140301|2013-12-10 22:00,11,0.9407,0.9407,0.9407,0.9407,6
20140301|2013-12-10 22:30,11,0.9406,0.9408,0.9405,0.9405,12
20140301|2013-12-10 23:00,11,0.9405,0.9407,0.9405,0.9406,38
20140301|2013-12-10 23:30,11,0.9407,0.9407,0.9405,0.9406,28
20140301|2013-12-11 00:00,11,0.9407,0.9407,0.9405,0.9405,5
20140301|2013-12-11 00:30,11,0.9404,0.9406,0.9404,0.9404,31
20140301|2013-12-11 01:00,11,0.9404,0.9406,0.94,0.94,40
20140301|2013-12-11 01:30,11,0.94,0.94,0.9396,0.9397,30
20140301|2013-12-11 02:00,11,0.9398,0.9406,0.9398,0.9405,93
20140301|2013-12-11 02:30,11,0.9406,0.9408,0.9406,0.9407,73
20140301|2013-12-11 03:00,11,0.9406,0.9411,0.94,0.9411,241
20140301|2013-12-11 03:30,11,0.9411,0.9419,0.9408,0.9415,327
20140301|2013-12-11 04:00,11,0.9416,0.9418,0.9414,0.9416,210
20140301|2013-12-11 04:30,11,0.9416,0.9418,0.9412,0.9412,144
20140301|2013-12-11 05:00,11,0.9413,0.9424,0.9413,0.9424,286
20140301|2013-12-11 05:30,11,0.9424,0.9424,0.9416,0.9417,47
20140301|2013-12-11 06:00,11,0.9416,0.9421,0.9414,0.9417,147
20140301|2013-12-11 06:30,11,0.9417,0.9426,0.9417,0.942,187
20140301|2013-12-11 07:00,11,0.942,0.9424,0.9414,0.9415,333
20140301|2013-12-11 07:30,11,0.9415,0.9418,0.9407,0.941,468
20140301|2013-12-11 08:00,11,0.9411,0.942,0.9408,0.9416,320
20140301|2013-12-11 08:30,11,0.9416,0.9417,0.9405,0.9408,538
20140301|2013-12-11 09:00,11,0.9409,0.9409,0.9393,0.9397,1209
20140301|2013-12-11 09:30,11,0.9398,0.9405,0.9395,0.9401,748
20140301|2013-12-11 10:00,11,0.9401,0.9406,0.9398,0.9401,1049
20140301|2013-12-11 10:30,11,0.9401,0.9406,0.9399,0.9406,283
20140301|2013-12-11 11:00,11,0.9406,0.9407,0.9401,0.9407,305
20140301|2013-12-11 11:30,11,0.9407,0.9414,0.9407,0.941,337
20140301|2013-12-11 12:00,11,0.941,0.9414,0.9404,0.9405,202
20140301|2013-12-11 12:30,11,0.9405,0.9409,0.94,0.9409,207
20140301|2013-12-11 13:00,11,0.9409,0.9414,0.9408,0.9414,140
20140301|2013-12-11 13:30,11,0.9414,0.9418,0.9413,0.9418,388
20140301|2013-12-11 14:00,11,0.9417,0.9419,0.9416,0.9418,554
20140301|2013-12-11 14:30,11,0.9416,0.9418,0.9415,0.9418,306
20140301|2013-12-11 15:00,11,0.9417,0.9423,0.9416,0.9423,593
20140301|2013-12-11 15:30,11,0.9422,0.9426,0.942,0.9423,187
20140301|2013-12-11 17:00,12,0.942,0.9422,0.9419,0.9421,77
20140301|2013-12-11 17:30,12,0.9422,0.9422,0.9418,0.9418,31
20140301|2013-12-11 18:00,12,0.9418,0.942,0.9418,0.942,43
20140301|2013-12-11 18:30,12,0.9421,0.9422,0.9415,0.9416,291
20140301|2013-12-11 19:00,12,0.9417,0.9419,0.9415,0.9417,104
20140301|2013-12-11 19:30,12,0.9417,0.942,0.9416,0.9418,55
20140301|2013-12-11 20:00,12,0.9418,0.9422,0.9417,0.942,190
20140301|2013-12-11 20:30,12,0.942,0.942,0.9418,0.9419,24
20140301|2013-12-11 21:00,12,0.9419,0.9419,0.9416,0.9417,38
20140301|2013-12-11 21:30,12,0.9417,0.9418,0.9416,0.9418,19
20140301|2013-12-11 22:00,12,0.9418,0.9421,0.9418,0.9421,25
20140301|2013-12-11 22:30,12,0.9422,0.9423,0.9419,0.9419,30
20140301|2013-12-11 23:00,12,0.9418,0.9421,0.9417,0.942,59
20140301|2013-12-11 23:30,12,0.942,0.9422,0.942,0.9421,32
20140301|2013-12-12 00:00,12,0.942,0.9424,0.942,0.9422,38
20140301|2013-12-12 00:30,12,0.9423,0.9424,0.9423,0.9423,44
20140301|2013-12-12 01:00,12,0.9423,0.9429,0.9419,0.942,349
20140301|2013-12-12 01:30,12,0.942,0.9428,0.9419,0.9428,141
20140301|2013-12-12 02:00,12,0.9428,0.943,0.9425,0.9428,319
20140301|2013-12-12 02:30,12,0.9428,0.943,0.9422,0.9428,392
20140301|2013-12-12 03:00,12,0.9429,0.9445,0.9429,0.9445,1280
20140301|2013-12-12 03:30,12,0.9445,0.9446,0.9436,0.9437,826
20140301|2013-12-12 04:00,12,0.9436,0.944,0.9435,0.9437,446
20140301|2013-12-12 04:30,12,0.9438,0.9439,0.9434,0.9434,333
20140301|2013-12-12 05:00,12,0.9435,0.9436,0.9429,0.9436,585
20140301|2013-12-12 05:30,12,0.9435,0.9445,0.9434,0.9445,421
20140301|2013-12-12 06:00,12,0.9445,0.9446,0.9436,0.9437,405
20140301|2013-12-12 06:30,12,0.9437,0.9441,0.9428,0.9428,614
20140301|2013-12-12 07:00,12,0.9428,0.9436,0.9416,0.9422,1660
20140301|2013-12-12 07:30,12,0.9422,0.9423,0.9397,0.9406,2569
20140301|2013-12-12 08:00,12,0.9405,0.9405,0.9386,0.9386,1614
20140301|2013-12-12 08:30,12,0.9386,0.9391,0.938,0.9387,1761
20140301|2013-12-12 09:00,12,0.9387,0.9388,0.9363,0.937,2751
20140301|2013-12-12 09:30,12,0.937,0.9385,0.9368,0.938,1918
20140301|2013-12-12 10:00,12,0.9381,0.9381,0.9372,0.9376,1361
20140301|2013-12-12 10:30,12,0.9376,0.9376,0.9372,0.9375,573
20140301|2013-12-12 11:00,12,0.9375,0.9375,0.9362,0.9369,1178
20140301|2013-12-12 11:30,12,0.9368,0.9382,0.9361,0.9382,1068
20140301|2013-12-12 12:00,12,0.9382,0.9382,0.9373,0.9374,595
20140301|2013-12-12 12:30,12,0.9373,0.9374,0.9369,0.9371,333
20140301|2013-12-12 13:00,12,0.9372,0.9382,0.9372,0.938,685
20140301|2013-12-12 13:30,12,0.938,0.9381,0.9371,0.9377,624
20140301|2013-12-12 14:00,12,0.9376,0.9379,0.9373,0.9373,437
20140301|2013-12-12 14:30,12,0.9373,0.9376,0.9371,0.9376,306
20140301|2013-12-12 15:00,12,0.9376,0.9379,0.9374,0.9379,363
20140301|2013-12-12 15:30,12,0.9377,0.9377,0.9374,0.9376,74
20140301|2013-12-12 17:00,13,0.9371,0.9376,0.937,0.9374,165
20140301|2013-12-12 17:30,13,0.9375,0.9375,0.9373,0.9373,57
20140301|2013-12-12 18:00,13,0.9374,0.9377,0.9372,0.9372,201
20140301|2013-12-12 18:30,13,0.9372,0.939,0.9372,0.938,925
20140301|2013-12-12 19:00,13,0.938,0.9383,0.9378,0.9378,162
20140301|2013-12-12 19:30,13,0.9377,0.9379,0.9376,0.9379,93
20140301|2013-12-12 20:00,13,0.938,0.9383,0.938,0.938,125
20140301|2013-12-12 20:30,13,0.938,0.938,0.9377,0.9377,83
20140301|2013-12-12 21:00,13,0.9377,0.9379,0.9376,0.9377,167
20140301|2013-12-12 21:30,13,0.9377,0.9377,0.9375,0.9375,149
20140301|2013-12-12 22:00,13,0.9375,0.9376,0.9373,0.9373,70
20140301|2013-12-12 22:30,13,0.9373,0.9373,0.9371,0.9371,102
20140301|2013-12-12 23:00,13,0.9371,0.9372,0.937,0.9371,150
20140301|2013-12-12 23:30,13,0.9371,0.9374,0.9371,0.9374,131
20140301|2013-12-13 00:00,13,0.9374,0.9375,0.9373,0.9374,81
20140301|2013-12-13 00:30,13,0.9373,0.9374,0.9372,0.9374,63
20140301|2013-12-13 01:00,13,0.9374,0.9375,0.937,0.9371,176
20140301|2013-12-13 01:30,13,0.9372,0.9378,0.9372,0.9376,529
20140301|2013-12-13 02:00,13,0.9376,0.9376,0.9371,0.9372,853
20140301|2013-12-13 02:30,13,0.9373,0.9378,0.9371,0.9377,558
20140301|2013-12-13 03:00,13,0.9376,0.9376,0.9369,0.9371,572
20140301|2013-12-13 03:30,13,0.937,0.9371,0.9362,0.9363,599
20140301|2013-12-13 04:00,13,0.9362,0.9363,0.9351,0.936,1519
20140301|2013-12-13 04:30,13,0.936,0.9365,0.9359,0.9365,1043
20140301|2013-12-13 05:00,13,0.9365,0.9369,0.9362,0.9365,964
20140301|2013-12-13 05:30,13,0.9365,0.9365,0.9361,0.9361,684
20140301|2013-12-13 06:00,13,0.9361,0.9363,0.9357,0.9358,713
20140301|2013-12-13 06:30,13,0.9358,0.9371,0.9358,0.9369,930
20140301|2013-12-13 07:00,13,0.9369,0.9378,0.9363,0.9374,1431
20140301|2013-12-13 07:30,13,0.9374,0.9382,0.937,0.9381,1691
20140301|2013-12-13 08:00,13,0.9381,0.9382,0.9371,0.9377,1916
20140301|2013-12-13 08:30,13,0.9377,0.9379,0.9373,0.9378,1807
20140301|2013-12-13 09:00,13,0.9379,0.9402,0.9375,0.9396,3872
20140301|2013-12-13 09:30,13,0.9396,0.9406,0.9392,0.9402,2812
20140301|2013-12-13 10:00,13,0.9402,0.9407,0.9397,0.9405,2155
20140301|2013-12-13 10:30,13,0.9405,0.9422,0.9404,0.9417,3690
20140301|2013-12-13 11:00,13,0.9417,0.9418,0.941,0.9412,1704
20140301|2013-12-13 11:30,13,0.9412,0.9412,0.9405,0.9407,1231
20140301|2013-12-13 12:00,13,0.9408,0.9415,0.9408,0.9413,964
20140301|2013-12-13 12:30,13,0.9412,0.9414,0.941,0.9414,563
20140301|2013-12-13 13:00,13,0.9413,0.9419,0.9409,0.9418,1156
20140301|2013-12-13 13:30,13,0.9419,0.942,0.9417,0.9419,1134
20140301|2013-12-13 14:00,13,0.942,0.9425,0.9419,0.9423,887
20140301|2013-12-13 14:30,13,0.9423,0.9424,0.9416,0.9417,814
20140301|2013-12-13 15:00,13,0.9417,0.9429,0.9416,0.9429,504
20140301|2013-12-13 15:30,13,0.9429,0.943,0.9422,0.9423,269
20140301|2013-12-15 17:00,16,0.9419,0.9423,0.9419,0.9423,219
20140301|2013-12-15 17:30,16,0.9423,0.9424,0.942,0.9421,255
20140301|2013-12-15 18:00,16,0.9421,0.9423,0.942,0.9422,220
20140301|2013-12-15 18:30,16,0.9423,0.9425,0.9422,0.9422,150
20140301|2013-12-15 19:00,16,0.9422,0.9425,0.9418,0.9423,604
20140301|2013-12-15 19:30,16,0.9422,0.9427,0.9422,0.9424,499
20140301|2013-12-15 20:00,16,0.9425,0.9428,0.9424,0.9425,359
20140301|2013-12-15 20:30,16,0.9425,0.9425,0.9423,0.9423,275
20140301|2013-12-15 21:00,16,0.9423,0.9424,0.9419,0.9423,411
20140301|2013-12-15 21:30,16,0.9424,0.9432,0.9424,0.9431,518
20140301|2013-12-15 22:00,16,0.943,0.9432,0.9427,0.9427,200
20140301|2013-12-15 22:30,16,0.9427,0.9431,0.9427,0.9429,131
20140301|2013-12-15 23:00,16,0.9429,0.943,0.9428,0.943,78
20140301|2013-12-15 23:30,16,0.943,0.943,0.9429,0.9429,43
20140301|2013-12-16 00:00,16,0.9429,0.9431,0.9429,0.9429,85
20140301|2013-12-16 00:30,16,0.9429,0.9429,0.9427,0.9428,241
20140301|2013-12-16 01:00,16,0.9429,0.943,0.9428,0.9429,289
20140301|2013-12-16 01:30,16,0.9429,0.943,0.9428,0.943,486
20140301|2013-12-16 02:00,16,0.9429,0.9434,0.9427,0.9434,1187
20140301|2013-12-16 02:30,16,0.9433,0.9433,0.943,0.9431,455
20140301|2013-12-16 03:00,16,0.9431,0.9432,0.943,0.9431,515
20140301|2013-12-16 03:30,16,0.9432,0.9433,0.9428,0.9428,576
20140301|2013-12-16 04:00,16,0.9428,0.9435,0.9428,0.9433,1006
20140301|2013-12-16 04:30,16,0.9432,0.9432,0.9425,0.9426,904
20140301|2013-12-16 05:00,16,0.9427,0.9427,0.9422,0.9424,841
20140301|2013-12-16 05:30,16,0.9424,0.9426,0.9419,0.9426,1429
20140301|2013-12-16 06:00,16,0.9425,0.9425,0.9418,0.942,853
20140301|2013-12-16 06:30,16,0.9421,0.9429,0.9418,0.9427,814
20140301|2013-12-16 07:00,16,0.9427,0.9428,0.942,0.9423,910
20140301|2013-12-16 07:30,16,0.9424,0.9427,0.9421,0.9422,1076
20140301|2013-12-16 08:00,16,0.9421,0.9424,0.9418,0.9421,1826
20140301|2013-12-16 08:30,16,0.9421,0.9425,0.942,0.9422,2431
20140301|2013-12-16 09:00,16,0.9421,0.9428,0.9421,0.9425,2041
20140301|2013-12-16 09:30,16,0.9426,0.9434,0.9425,0.9432,2770
20140301|2013-12-16 10:00,16,0.9433,0.9437,0.9432,0.9436,2084
20140301|2013-12-16 10:30,16,0.9435,0.9436,0.9428,0.9432,1646
20140301|2013-12-16 11:00,16,0.9433,0.9433,0.9426,0.9427,2006
20140301|2013-12-16 11:30,16,0.9427,0.9429,0.9422,0.9428,1777
20140301|2013-12-16 12:00,16,0.9428,0.9429,0.942,0.9422,795
20140301|2013-12-16 12:30,16,0.9422,0.9426,0.9421,0.9425,623
20140301|2013-12-16 13:00,16,0.9425,0.9425,0.9422,0.9422,456
20140301|2013-12-16 13:30,16,0.9422,0.9426,0.9422,0.9424,1007
20140301|2013-12-16 14:00,16,0.9424,0.9425,0.9421,0.9424,564
20140301|2013-12-16 14:30,16,0.9423,0.9425,0.942,0.9424,620
20140301|2013-12-16 15:00,16,0.9425,0.9425,0.9421,0.9422,228
20140301|2013-12-16 15:30,16,0.9422,0.9422,0.9416,0.9417,274
20140301|2013-12-16 17:00,17,0.9418,0.9419,0.9416,0.9416,153
20140301|2013-12-16 17:30,17,0.9417,0.9419,0.9416,0.9419,103
20140301|2013-12-16 18:00,17,0.9419,0.942,0.9417,0.9418,121
20140301|2013-12-16 18:30,17,0.9418,0.9432,0.9418,0.9429,1158
20140301|2013-12-16 19:00,17,0.9429,0.943,0.9426,0.9426,322
20140301|2013-12-16 19:30,17,0.9426,0.9432,0.9426,0.9432,223
20140301|2013-12-16 20:00,17,0.9432,0.9432,0.9431,0.9432,75
20140301|2013-12-16 20:30,17,0.9431,0.9433,0.9431,0.9432,140
20140301|2013-12-16 21:00,17,0.9432,0.9432,0.943,0.943,276
20140301|2013-12-16 21:30,17,0.943,0.9431,0.9429,0.9431,114
20140301|2013-12-16 22:00,17,0.9431,0.9431,0.9426,0.9426,299
20140301|2013-12-16 22:30,17,0.9426,0.9427,0.9425,0.9426,64
20140301|2013-12-16 23:00,17,0.9426,0.9427,0.9425,0.9425,59
20140301|2013-12-16 23:30,17,0.9426,0.943,0.9425,0.9429,99
20140301|2013-12-17 00:00,17,0.9429,0.9429,0.9425,0.9426,186
20140301|2013-12-17 00:30,17,0.9427,0.9427,0.9427,0.9427,23
20140301|2013-12-17 01:00,17,0.9427,0.9428,0.9425,0.9425,144
20140301|2013-12-17 01:30,17,0.9426,0.9426,0.9422,0.9425,418
20140301|2013-12-17 02:00,17,0.9425,0.9426,0.9421,0.9424,629
20140301|2013-12-17 02:30,17,0.9423,0.9429,0.9423,0.9427,471
20140301|2013-12-17 03:00,17,0.9427,0.9433,0.9426,0.9432,906
20140301|2013-12-17 03:30,17,0.9432,0.9433,0.9426,0.9426,561
20140301|2013-12-17 04:00,17,0.9425,0.9433,0.9425,0.943,1015
20140301|2013-12-17 04:30,17,0.9429,0.9432,0.9426,0.943,977
20140301|2013-12-17 05:00,17,0.943,0.9433,0.9427,0.9433,608
20140301|2013-12-17 05:30,17,0.9433,0.9434,0.943,0.943,677
20140301|2013-12-17 06:00,17,0.943,0.9433,0.9429,0.9431,707
20140301|2013-12-17 06:30,17,0.943,0.9432,0.9423,0.9425,707
20140301|2013-12-17 07:00,17,0.9425,0.9425,0.9416,0.942,1936
20140301|2013-12-17 07:30,17,0.9421,0.9426,0.9417,0.9418,1921
20140301|2013-12-17 08:00,17,0.9417,0.9422,0.9415,0.9417,1146
20140301|2013-12-17 08:30,17,0.9417,0.9423,0.941,0.9412,2350
20140301|2013-12-17 09:00,17,0.9411,0.9416,0.9401,0.9403,4933
20140301|2013-12-17 09:30,17,0.9403,0.941,0.9397,0.9409,4501
20140301|2013-12-17 10:00,17,0.941,0.9412,0.9407,0.9409,2286
20140301|2013-12-17 10:30,17,0.9409,0.941,0.9402,0.9403,1799
20140301|2013-12-17 11:00,17,0.9403,0.9408,0.9403,0.9407,941
20140301|2013-12-17 11:30,17,0.9407,0.9408,0.94,0.9401,1266
20140301|2013-12-17 12:00,17,0.9402,0.9407,0.9399,0.9407,1146
20140301|2013-12-17 12:30,17,0.9407,0.9408,0.9402,0.9403,1067
20140301|2013-12-17 13:00,17,0.9404,0.9407,0.9397,0.94,1188
20140301|2013-12-17 13:30,17,0.9399,0.9404,0.9399,0.9401,1152
20140301|2013-12-17 14:00,17,0.9401,0.9406,0.94,0.9406,688
20140301|2013-12-17 14:30,17,0.9406,0.9408,0.9403,0.9404,770
20140301|2013-12-17 15:00,17,0.9404,0.9409,0.9403,0.9405,471
20140301|2013-12-17 15:30,17,0.9405,0.9407,0.9403,0.9406,172
20140301|2013-12-17 17:00,18,0.9408,0.9411,0.9408,0.9409,149
20140301|2013-12-17 17:30,18,0.9408,0.9411,0.9406,0.9409,125
20140301|2013-12-17 18:00,18,0.941,0.9411,0.9407,0.941,261
20140301|2013-12-17 18:30,18,0.9409,0.9411,0.9407,0.9408,326
20140301|2013-12-17 19:00,18,0.9408,0.9409,0.9405,0.9409,275
20140301|2013-12-17 19:30,18,0.9409,0.941,0.9405,0.9409,485
20140301|2013-12-17 20:00,18,0.9409,0.9412,0.9409,0.9409,275
20140301|2013-12-17 20:30,18,0.9409,0.941,0.9408,0.941,168
20140301|2013-12-17 21:00,18,0.9409,0.9409,0.9407,0.9407,79
20140301|2013-12-17 21:30,18,0.9407,0.9407,0.9405,0.9406,115
20140301|2013-12-17 22:00,18,0.9405,0.9407,0.9404,0.9404,165
20140301|2013-12-17 22:30,18,0.9404,0.9404,0.94,0.94,448
20140301|2013-12-17 23:00,18,0.94,0.9401,0.9397,0.9398,324
20140301|2013-12-17 23:30,18,0.9398,0.9401,0.9395,0.9401,551
20140301|2013-12-18 00:00,18,0.94,0.9402,0.9399,0.9402,74
20140301|2013-12-18 00:30,18,0.9403,0.9404,0.9399,0.94,460
20140301|2013-12-18 01:00,18,0.9401,0.9402,0.9399,0.9401,357
20140301|2013-12-18 01:30,18,0.9401,0.9404,0.94,0.9404,636
20140301|2013-12-18 02:00,18,0.9404,0.9406,0.9401,0.9402,760
20140301|2013-12-18 02:30,18,0.9402,0.9408,0.94,0.9404,812
20140301|2013-12-18 03:00,18,0.9404,0.9407,0.9403,0.9403,592
20140301|2013-12-18 03:30,18,0.9403,0.9405,0.9395,0.9395,955
20140301|2013-12-18 04:00,18,0.9395,0.9396,0.9392,0.9395,697
20140301|2013-12-18 04:30,18,0.9395,0.9396,0.9392,0.9392,314
20140301|2013-12-18 05:00,18,0.9392,0.9392,0.938,0.9383,1289
20140301|2013-12-18 05:30,18,0.9384,0.9388,0.9377,0.9377,1013
20140301|2013-12-18 06:00,18,0.9377,0.9381,0.9375,0.9378,1008
20140301|2013-12-18 06:30,18,0.9377,0.9382,0.9373,0.9377,1167
20140301|2013-12-18 07:00,18,0.9378,0.9384,0.9376,0.9377,880
20140301|2013-12-18 07:30,18,0.9376,0.9377,0.937,0.9374,2219
20140301|2013-12-18 08:00,18,0.9373,0.9382,0.9372,0.9376,1594
20140301|2013-12-18 08:30,18,0.9376,0.9377,0.9367,0.9375,2335
20140301|2013-12-18 09:00,18,0.9375,0.9378,0.9368,0.9373,2711
20140301|2013-12-18 09:30,18,0.9373,0.9374,0.935,0.9357,5944
20140301|2013-12-18 10:00,18,0.9358,0.9375,0.9357,0.9375,3887
20140301|2013-12-18 10:30,18,0.9374,0.9378,0.9367,0.9373,2136
20140301|2013-12-18 11:00,18,0.9373,0.9373,0.9362,0.9364,1659
20140301|2013-12-18 11:30,18,0.9364,0.9374,0.9364,0.9372,1437
20140301|2013-12-18 12:00,18,0.9372,0.9374,0.937,0.9372,938
20140301|2013-12-18 12:30,18,0.9373,0.9392,0.9373,0.9383,1717
20140301|2013-12-18 13:00,18,0.9385,0.9385,0.9326,0.9381,16003
20140301|2013-12-18 13:30,18,0.938,0.9404,0.9361,0.9363,11897
20140301|2013-12-18 14:00,18,0.9363,0.9368,0.9352,0.9352,2533
20140301|2013-12-18 14:30,18,0.9353,0.9353,0.9321,0.9334,4561
20140301|2013-12-18 15:00,18,0.9334,0.934,0.9331,0.9334,936
20140301|2013-12-18 15:30,18,0.9334,0.9335,0.9324,0.9324,607
20140301|2013-12-18 17:00,19,0.9312,0.9314,0.9308,0.9309,659
20140301|2013-12-18 17:30,19,0.9309,0.9312,0.9308,0.931,270
20140301|2013-12-18 18:00,19,0.931,0.932,0.931,0.9317,748
20140301|2013-12-18 18:30,19,0.9317,0.9319,0.9314,0.9316,432
20140301|2013-12-18 19:00,19,0.9316,0.932,0.9311,0.9311,359
20140301|2013-12-18 19:30,19,0.9311,0.9312,0.9309,0.931,348
20140301|2013-12-18 20:00,19,0.931,0.931,0.9305,0.9307,470
20140301|2013-12-18 20:30,19,0.9307,0.9308,0.9305,0.9306,618
20140301|2013-12-18 21:00,19,0.9306,0.9309,0.9303,0.9304,549
20140301|2013-12-18 21:30,19,0.9304,0.9305,0.9303,0.9303,120
20140301|2013-12-18 22:00,19,0.9303,0.9307,0.9303,0.9307,153
20140301|2013-12-18 22:30,19,0.9307,0.9307,0.9304,0.9304,180
20140301|2013-12-18 23:00,19,0.9304,0.9306,0.9303,0.9305,206
20140301|2013-12-18 23:30,19,0.9305,0.9306,0.9305,0.9306,88
20140301|2013-12-19 00:00,19,0.9306,0.9309,0.9305,0.9309,382
20140301|2013-12-19 00:30,19,0.9309,0.9316,0.9309,0.9313,608
20140301|2013-12-19 01:00,19,0.9313,0.9314,0.9308,0.9308,404
20140301|2013-12-19 01:30,19,0.9308,0.9311,0.93,0.931,1362
20140301|2013-12-19 02:00,19,0.931,0.9317,0.9309,0.9315,1095
20140301|2013-12-19 02:30,19,0.9316,0.9321,0.9311,0.9319,939
20140301|2013-12-19 03:00,19,0.9319,0.9319,0.9307,0.9309,1113
20140301|2013-12-19 03:30,19,0.9309,0.9309,0.9305,0.9306,798
20140301|2013-12-19 04:00,19,0.9306,0.931,0.9303,0.9308,1452
20140301|2013-12-19 04:30,19,0.9308,0.9311,0.9307,0.9309,587
20140301|2013-12-19 05:00,19,0.9308,0.9312,0.9305,0.9307,476
20140301|2013-12-19 05:30,19,0.9306,0.932,0.9306,0.9319,1141
20140301|2013-12-19 06:00,19,0.9319,0.9321,0.9316,0.9318,547
20140301|2013-12-19 06:30,19,0.9319,0.9322,0.9305,0.9305,1940
20140301|2013-12-19 07:00,19,0.9305,0.9314,0.9304,0.9311,2221
20140301|2013-12-19 07:30,19,0.931,0.9322,0.9301,0.9313,3206
20140301|2013-12-19 08:00,19,0.9313,0.9327,0.9313,0.9325,2531
20140301|2013-12-19 08:30,19,0.9325,0.9331,0.9321,0.9324,3379
20140301|2013-12-19 09:00,19,0.9324,0.9337,0.9324,0.933,3395
20140301|2013-12-19 09:30,19,0.933,0.934,0.9328,0.9338,3187
20140301|2013-12-19 10:00,19,0.9338,0.9343,0.9336,0.9341,2053
20140301|2013-12-19 10:30,19,0.9341,0.9347,0.9338,0.9345,2062
20140301|2013-12-19 11:00,19,0.9345,0.9346,0.934,0.9344,1345
20140301|2013-12-19 11:30,19,0.9344,0.9353,0.9344,0.9352,1409
20140301|2013-12-19 12:00,19,0.9352,0.9355,0.9348,0.9354,1597
20140301|2013-12-19 12:30,19,0.9353,0.9354,0.9351,0.9353,512
20140301|2013-12-19 13:00,19,0.9353,0.9357,0.9353,0.9354,1298
20140301|2013-12-19 13:30,19,0.9354,0.9359,0.9353,0.9359,1177
20140301|2013-12-19 14:00,19,0.9358,0.9359,0.9354,0.9355,827
20140301|2013-12-19 14:30,19,0.9355,0.9356,0.9352,0.9355,930
20140301|2013-12-19 15:00,19,0.9355,0.9359,0.9353,0.9356,437
20140301|2013-12-19 15:30,19,0.9356,0.936,0.9356,0.9356,269
20140301|2013-12-19 17:00,20,0.9355,0.9355,0.9351,0.9352,65
20140301|2013-12-19 17:30,20,0.9352,0.9352,0.9347,0.935,249
20140301|2013-12-19 18:00,20,0.9349,0.9351,0.9344,0.9349,562
20140301|2013-12-19 18:30,20,0.9349,0.9353,0.9346,0.9353,243
20140301|2013-12-19 19:00,20,0.9352,0.9356,0.9352,0.9356,332
20140301|2013-12-19 19:30,20,0.9356,0.9358,0.9354,0.9354,353
20140301|2013-12-19 20:00,20,0.9354,0.9356,0.9353,0.9354,131
20140301|2013-12-19 20:30,20,0.9353,0.9356,0.9353,0.9356,112
20140301|2013-12-19 21:00,20,0.9357,0.9358,0.9355,0.9357,131
20140301|2013-12-19 21:30,20,0.9357,0.9358,0.9352,0.9353,241
20140301|2013-12-19 22:00,20,0.9353,0.9356,0.9353,0.9354,209
20140301|2013-12-19 22:30,20,0.9354,0.9354,0.9352,0.9354,62
20140301|2013-12-19 23:00,20,0.9355,0.9359,0.9351,0.9353,223
20140301|2013-12-19 23:30,20,0.9353,0.9354,0.9352,0.9354,150
20140301|2013-12-20 00:00,20,0.9354,0.9354,0.9351,0.9353,171
20140301|2013-12-20 00:30,20,0.9353,0.9355,0.9352,0.9354,152
20140301|2013-12-20 01:00,20,0.9354,0.9356,0.9349,0.9349,512
20140301|2013-12-20 01:30,20,0.9348,0.9348,0.9341,0.9343,1039
20140301|2013-12-20 02:00,20,0.9342,0.9347,0.9341,0.9342,487
20140301|2013-12-20 02:30,20,0.9341,0.9348,0.9341,0.9345,897
20140301|2013-12-20 03:00,20,0.9345,0.9348,0.9342,0.9348,644
20140301|2013-12-20 03:30,20,0.9349,0.9354,0.9348,0.9349,1183
20140301|2013-12-20 04:00,20,0.9349,0.9355,0.9348,0.9352,566
20140301|2013-12-20 04:30,20,0.9352,0.9358,0.9349,0.9349,801
20140301|2013-12-20 05:00,20,0.935,0.9354,0.9347,0.9353,685
20140301|2013-12-20 05:30,20,0.9353,0.9359,0.9351,0.9357,1081
20140301|2013-12-20 06:00,20,0.9357,0.9358,0.9344,0.9344,1211
20140301|2013-12-20 06:30,20,0.9344,0.9351,0.9342,0.935,994
20140301|2013-12-20 07:00,20,0.935,0.935,0.9333,0.9346,2087
20140301|2013-12-20 07:30,20,0.9344,0.9344,0.9293,0.9325,9927
20140301|2013-12-20 08:00,20,0.9324,0.9334,0.9319,0.9327,2884
20140301|2013-12-20 08:30,20,0.9328,0.933,0.9317,0.9318,3425
20140301|2013-12-20 09:00,20,0.9318,0.9325,0.9308,0.9324,4100
20140301|2013-12-20 09:30,20,0.9324,0.9348,0.9324,0.9345,5860
20140301|2013-12-20 10:00,20,0.9344,0.935,0.9341,0.9349,3359
20140301|2013-12-20 10:30,20,0.9349,0.9353,0.9341,0.9344,2440
20140301|2013-12-20 11:00,20,0.9344,0.9354,0.9342,0.9351,1544
20140301|2013-12-20 11:30,20,0.9351,0.9362,0.9351,0.9357,2516
20140301|2013-12-20 12:00,20,0.9357,0.9358,0.9353,0.9357,851
20140301|2013-12-20 12:30,20,0.9357,0.9358,0.9349,0.9351,1088
20140301|2013-12-20 13:00,20,0.935,0.9355,0.935,0.9355,702
20140301|2013-12-20 13:30,20,0.9354,0.9361,0.9352,0.936,1194
20140301|2013-12-20 14:00,20,0.936,0.9369,0.9359,0.9368,1538
20140301|2013-12-20 14:30,20,0.9368,0.9372,0.9365,0.9372,1249
20140301|2013-12-20 15:00,20,0.9371,0.9385,0.937,0.9383,741
20140301|2013-12-20 15:30,20,0.9383,0.9389,0.9377,0.9382,328
20140301|2013-12-22 17:00,23,0.9376,0.9377,0.9374,0.9377,271
20140301|2013-12-22 17:30,23,0.9377,0.9378,0.9375,0.9375,47
20140301|2013-12-22 18:00,23,0.9376,0.9377,0.9372,0.9377,176
20140301|2013-12-22 18:30,23,0.9377,0.9381,0.9377,0.9378,235
20140301|2013-12-22 19:00,23,0.9377,0.9377,0.9375,0.9375,66
20140301|2013-12-22 19:30,23,0.9375,0.9376,0.9372,0.9376,162
20140301|2013-12-22 20:00,23,0.9375,0.938,0.9375,0.9379,238
20140301|2013-12-22 20:30,23,0.9378,0.9379,0.9378,0.9378,44
20140301|2013-12-22 21:00,23,0.9378,0.9378,0.9376,0.9376,170
20140301|2013-12-22 21:30,23,0.9376,0.9376,0.9375,0.9375,86
20140301|2013-12-22 22:00,23,0.9375,0.9375,0.9373,0.9374,98
20140301|2013-12-22 22:30,23,0.9374,0.9383,0.9374,0.9382,191
20140301|2013-12-22 23:00,23,0.9382,0.9384,0.9381,0.9382,223
20140301|2013-12-22 23:30,23,0.9382,0.9382,0.938,0.938,67
20140301|2013-12-23 00:00,23,0.938,0.9383,0.938,0.9382,137
20140301|2013-12-23 00:30,23,0.9382,0.9382,0.9381,0.9382,76
20140301|2013-12-23 01:00,23,0.9382,0.9383,0.9378,0.938,185
20140301|2013-12-23 01:30,23,0.938,0.9384,0.9378,0.938,751
20140301|2013-12-23 02:00,23,0.9379,0.9379,0.9367,0.9369,1291
20140301|2013-12-23 02:30,23,0.9369,0.9377,0.9368,0.9377,1176
20140301|2013-12-23 03:00,23,0.9376,0.9383,0.9372,0.9383,959
20140301|2013-12-23 03:30,23,0.9382,0.9389,0.9381,0.9385,1164
20140301|2013-12-23 04:00,23,0.9384,0.9395,0.9384,0.9391,1275
20140301|2013-12-23 04:30,23,0.9391,0.9394,0.939,0.9394,427
20140301|2013-12-23 05:00,23,0.9394,0.9401,0.9393,0.9401,895
20140301|2013-12-23 05:30,23,0.9401,0.9409,0.94,0.9407,907
20140301|2013-12-23 06:00,23,0.9408,0.9418,0.9408,0.9417,1633
20140301|2013-12-23 06:30,23,0.9417,0.9423,0.9416,0.9419,1225
20140301|2013-12-23 07:00,23,0.9418,0.9419,0.9411,0.9416,2344
20140301|2013-12-23 07:30,23,0.9417,0.9423,0.9409,0.9409,2160
20140301|2013-12-23 08:00,23,0.941,0.9418,0.9408,0.9413,1390
20140301|2013-12-23 08:30,23,0.9413,0.9424,0.941,0.9424,2322
20140301|2013-12-23 09:00,23,0.9424,0.9428,0.9422,0.9424,2678
20140301|2013-12-23 09:30,23,0.9424,0.9431,0.9416,0.9419,3012
20140301|2013-12-23 10:00,23,0.942,0.9421,0.941,0.9414,2903
20140301|2013-12-23 10:30,23,0.9413,0.9416,0.9409,0.9412,1954
20140301|2013-12-23 11:00,23,0.9412,0.9414,0.9405,0.9408,1592
20140301|2013-12-23 11:30,23,0.9407,0.9407,0.94,0.9403,1216
20140301|2013-12-23 12:00,23,0.9403,0.9413,0.9402,0.9412,797
20140301|2013-12-23 12:30,23,0.9413,0.9413,0.9409,0.941,469
20140301|2013-12-23 13:00,23,0.9411,0.9416,0.941,0.9412,1074
20140301|2013-12-23 13:30,23,0.9413,0.9415,0.9406,0.941,1089
20140301|2013-12-23 14:00,23,0.941,0.9413,0.9407,0.9407,615
20140301|2013-12-23 14:30,23,0.9407,0.9408,0.9404,0.9406,898
20140301|2013-12-23 15:00,23,0.9405,0.9407,0.9398,0.9401,367
20140301|2013-12-23 15:30,23,0.94,0.9408,0.9399,0.9408,333
20140301|2013-12-23 17:00,24,0.9402,0.9402,0.9399,0.9399,186
20140301|2013-12-23 17:30,24,0.9399,0.9401,0.9398,0.94,88
20140301|2013-12-23 18:00,24,0.9401,0.9401,0.9398,0.9399,112
20140301|2013-12-23 18:30,24,0.94,0.9401,0.9394,0.9394,292
20140301|2013-12-23 19:00,24,0.9394,0.9398,0.9394,0.9396,165
20140301|2013-12-23 19:30,24,0.9396,0.9398,0.9395,0.9396,90
20140301|2013-12-23 20:00,24,0.9396,0.9396,0.9393,0.9394,245
20140301|2013-12-23 20:30,24,0.9392,0.9393,0.939,0.939,156
20140301|2013-12-23 21:00,24,0.9389,0.939,0.9386,0.9386,361
20140301|2013-12-23 21:30,24,0.9386,0.9388,0.9386,0.9388,73
20140301|2013-12-23 22:00,24,0.9389,0.9394,0.9389,0.9393,240
20140301|2013-12-23 22:30,24,0.9394,0.9395,0.9393,0.9395,88
20140301|2013-12-23 23:00,24,0.9395,0.9395,0.9394,0.9394,66
20140301|2013-12-23 23:30,24,0.9395,0.94,0.9395,0.9399,157
20140301|2013-12-24 00:00,24,0.9399,0.94,0.9399,0.9399,44
20140301|2013-12-24 00:30,24,0.9399,0.9399,0.9395,0.9395,57
20140301|2013-12-24 01:00,24,0.9395,0.9395,0.9391,0.9391,175
20140301|2013-12-24 01:30,24,0.9392,0.9394,0.9391,0.9392,357
20140301|2013-12-24 02:00,24,0.9391,0.9392,0.9389,0.939,405
20140301|2013-12-24 02:30,24,0.9391,0.9392,0.9388,0.9392,266
20140301|2013-12-24 03:00,24,0.9393,0.9402,0.9392,0.9396,632
20140301|2013-12-24 03:30,24,0.9396,0.9397,0.939,0.9392,619
20140301|2013-12-24 04:00,24,0.9392,0.9393,0.939,0.9393,261
20140301|2013-12-24 04:30,24,0.9393,0.9398,0.9393,0.9395,342
20140301|2013-12-24 05:00,24,0.9395,0.9401,0.9395,0.9401,418
20140301|2013-12-24 05:30,24,0.9401,0.9404,0.9399,0.9403,327
20140301|2013-12-24 06:00,24,0.9403,0.9407,0.94,0.9404,303
20140301|2013-12-24 06:30,24,0.9405,0.9405,0.94,0.9403,157
20140301|2013-12-24 07:00,24,0.9402,0.941,0.9402,0.941,451
20140301|2013-12-24 07:30,24,0.9408,0.9409,0.9395,0.9396,1238
20140301|2013-12-24 08:00,24,0.9396,0.94,0.9392,0.9393,1128
20140301|2013-12-24 08:30,24,0.9393,0.9396,0.9386,0.9388,1022
20140301|2013-12-24 09:00,24,0.9389,0.9405,0.9385,0.9402,1239
20140301|2013-12-24 09:30,24,0.9403,0.9407,0.9388,0.9395,3017
20140301|2013-12-24 10:00,24,0.9395,0.9399,0.9393,0.9397,1081
20140301|2013-12-24 10:30,24,0.9398,0.9402,0.9397,0.9399,537
20140301|2013-12-24 11:00,24,0.9398,0.9401,0.9396,0.94,434
20140301|2013-12-24 11:30,24,0.94,0.9405,0.94,0.9401,741
20140301|2013-12-24 12:00,24,0.9403,0.9407,0.9397,0.9397,206
20140301|2013-12-26 05:00,26,0.9384,0.9392,0.9381,0.939,527
20140301|2013-12-26 05:30,26,0.939,0.9392,0.9388,0.9391,289
20140301|2013-12-26 06:00,26,0.9391,0.9392,0.9387,0.9389,117
20140301|2013-12-26 06:30,26,0.9388,0.9394,0.9388,0.9393,111
20140301|2013-12-26 07:00,26,0.9393,0.9399,0.9393,0.9398,430
20140301|2013-12-26 07:30,26,0.9399,0.94,0.9394,0.9395,672
20140301|2013-12-26 08:00,26,0.9396,0.9397,0.9387,0.9392,377
20140301|2013-12-26 08:30,26,0.9393,0.9396,0.939,0.9395,723
20140301|2013-12-26 09:00,26,0.9395,0.9396,0.9392,0.9393,487
20140301|2013-12-26 09:30,26,0.9392,0.9392,0.9379,0.938,787
20140301|2013-12-26 10:00,26,0.938,0.9383,0.9376,0.9379,1267
20140301|2013-12-26 10:30,26,0.9378,0.9378,0.937,0.9371,731
20140301|2013-12-26 11:00,26,0.9371,0.9374,0.9371,0.9372,465
20140301|2013-12-26 11:30,26,0.9372,0.9376,0.9371,0.9376,293
20140301|2013-12-26 12:00,26,0.9375,0.9377,0.9374,0.9375,374
20140301|2013-12-26 12:30,26,0.9376,0.9379,0.9376,0.9378,104
20140301|2013-12-26 13:00,26,0.9378,0.9379,0.9376,0.9377,218
20140301|2013-12-26 13:30,26,0.9378,0.9383,0.9377,0.9378,820
20140301|2013-12-26 14:00,26,0.9378,0.9379,0.9375,0.9376,125
20140301|2013-12-26 14:30,26,0.9376,0.9378,0.9375,0.9378,351
20140301|2013-12-26 15:00,26,0.9378,0.9378,0.9374,0.9375,232
20140301|2013-12-26 15:30,26,0.9376,0.9376,0.9372,0.9372,107
20140301|2013-12-26 17:00,27,0.9373,0.9378,0.9372,0.9375,230
20140301|2013-12-26 17:30,27,0.9375,0.9375,0.9371,0.9371,81
20140301|2013-12-26 18:00,27,0.9371,0.9373,0.9369,0.9373,218
20140301|2013-12-26 18:30,27,0.9373,0.9377,0.9372,0.9375,235
20140301|2013-12-26 19:00,27,0.9375,0.9379,0.9374,0.9376,192
20140301|2013-12-26 19:30,27,0.9376,0.9379,0.9376,0.9379,107
20140301|2013-12-26 20:00,27,0.9379,0.9379,0.9376,0.9376,60
20140301|2013-12-26 20:30,27,0.9376,0.9382,0.9376,0.9382,156
20140301|2013-12-26 21:00,27,0.9383,0.9391,0.9383,0.939,364
20140301|2013-12-26 21:30,27,0.9389,0.939,0.9382,0.9382,350
20140301|2013-12-26 22:00,27,0.9382,0.9385,0.9382,0.9385,49
20140301|2013-12-26 22:30,27,0.9385,0.9388,0.9385,0.9386,56
20140301|2013-12-26 23:00,27,0.9387,0.9389,0.9385,0.9387,114
20140301|2013-12-26 23:30,27,0.9387,0.9387,0.9384,0.9384,66
20140301|2013-12-27 00:00,27,0.9384,0.9384,0.9381,0.9384,202
20140301|2013-12-27 00:30,27,0.9383,0.9393,0.9383,0.9391,351
20140301|2013-12-27 01:00,27,0.9392,0.94,0.9392,0.9395,660
20140301|2013-12-27 01:30,27,0.9396,0.9399,0.9393,0.9399,294
20140301|2013-12-27 02:00,27,0.9399,0.9399,0.9389,0.939,563
20140301|2013-12-27 02:30,27,0.939,0.9392,0.9386,0.9391,782
20140301|2013-12-27 03:00,27,0.9392,0.9392,0.9384,0.9384,689
20140301|2013-12-27 03:30,27,0.9384,0.9384,0.9377,0.9377,545
20140301|2013-12-27 04:00,27,0.9377,0.9377,0.937,0.9374,1140
20140301|2013-12-27 04:30,27,0.9374,0.9376,0.937,0.937,533
20140301|2013-12-27 05:00,27,0.937,0.9375,0.9368,0.9374,837
20140301|2013-12-27 05:30,27,0.9373,0.9374,0.9353,0.9371,3274
20140301|2013-12-27 06:00,27,0.9372,0.938,0.9369,0.9374,909
20140301|2013-12-27 06:30,27,0.9374,0.9375,0.9361,0.9369,997
20140301|2013-12-27 07:00,27,0.9369,0.9369,0.9355,0.9355,1307
20140301|2013-12-27 07:30,27,0.9356,0.9362,0.9351,0.9358,1363
20140301|2013-12-27 08:00,27,0.9358,0.9362,0.9354,0.9354,904
20140301|2013-12-27 08:30,27,0.9354,0.9358,0.9354,0.9355,1004
20140301|2013-12-27 09:00,27,0.9354,0.9355,0.9342,0.9343,2630
20140301|2013-12-27 09:30,27,0.9343,0.9343,0.9326,0.9334,4442
20140301|2013-12-27 10:00,27,0.9334,0.934,0.9328,0.9329,3513
20140301|2013-12-27 10:30,27,0.9329,0.9331,0.9328,0.933,874
20140301|2013-12-27 11:00,27,0.933,0.9331,0.9326,0.933,1205
20140301|2013-12-27 11:30,27,0.933,0.9337,0.933,0.9336,1738
20140301|2013-12-27 12:00,27,0.9335,0.9336,0.9331,0.9333,864
20140301|2013-12-27 12:30,27,0.9332,0.9332,0.9324,0.9324,1040
20140301|2013-12-27 13:00,27,0.9324,0.9325,0.9315,0.9322,1897
20140301|2013-12-27 13:30,27,0.9322,0.9323,0.9317,0.9317,1243
20140301|2013-12-27 14:00,27,0.9318,0.9318,0.9311,0.9313,1183
20140301|2013-12-27 14:30,27,0.9313,0.9324,0.9313,0.9324,926
20140301|2013-12-27 15:00,27,0.9323,0.9324,0.9313,0.9317,290
20140301|2013-12-27 15:30,27,0.9317,0.9322,0.9316,0.9321,122
20140301|2013-12-29 17:00,30,0.9324,0.9324,0.9321,0.9322,285
20140301|2013-12-29 17:30,30,0.9321,0.9323,0.9321,0.9322,108
20140301|2013-12-29 18:00,30,0.9321,0.9324,0.9321,0.9323,249
20140301|2013-12-29 18:30,30,0.9323,0.9324,0.9319,0.9321,297
20140301|2013-12-29 19:00,30,0.9321,0.9322,0.9314,0.9314,652
20140301|2013-12-29 19:30,30,0.9313,0.9314,0.9304,0.9308,905
20140301|2013-12-29 20:00,30,0.9308,0.931,0.9304,0.931,222
20140301|2013-12-29 20:30,30,0.931,0.9316,0.931,0.9315,172
20140301|2013-12-29 21:00,30,0.9315,0.9317,0.9315,0.9317,49
20140301|2013-12-29 21:30,30,0.9316,0.9321,0.9316,0.9321,154
20140301|2013-12-29 22:00,30,0.9321,0.9322,0.9317,0.9318,96
20140301|2013-12-29 22:30,30,0.9318,0.9319,0.9318,0.9319,40
20140301|2013-12-29 23:00,30,0.9319,0.9319,0.9314,0.9314,125
20140301|2013-12-29 23:30,30,0.9314,0.9315,0.9313,0.9314,40
20140301|2013-12-30 00:00,30,0.9314,0.9315,0.9313,0.9315,142
20140301|2013-12-30 00:30,30,0.9315,0.9316,0.9309,0.9313,439
20140301|2013-12-30 01:00,30,0.9313,0.9316,0.9312,0.9316,288
20140301|2013-12-30 01:30,30,0.9317,0.932,0.9316,0.9317,510
20140301|2013-12-30 02:00,30,0.9318,0.932,0.9314,0.9315,589
20140301|2013-12-30 02:30,30,0.9315,0.932,0.9311,0.9318,685
20140301|2013-12-30 03:00,30,0.9318,0.932,0.9317,0.9318,528
20140301|2013-12-30 03:30,30,0.9319,0.9321,0.9318,0.9319,341
20140301|2013-12-30 04:00,30,0.9319,0.9321,0.9314,0.9317,552
20140301|2013-12-30 04:30,30,0.9316,0.9321,0.9312,0.9319,739
20140301|2013-12-30 05:00,30,0.932,0.9324,0.9319,0.9321,685
20140301|2013-12-30 05:30,30,0.9322,0.9324,0.9316,0.9322,695
20140301|2013-12-30 06:00,30,0.9323,0.9323,0.9312,0.9315,652
20140301|2013-12-30 06:30,30,0.9316,0.9319,0.9315,0.9317,521
20140301|2013-12-30 07:00,30,0.9317,0.9322,0.9313,0.9322,1823
20140301|2013-12-30 07:30,30,0.9321,0.9338,0.932,0.9331,1781
20140301|2013-12-30 08:00,30,0.933,0.9339,0.933,0.9332,982
20140301|2013-12-30 08:30,30,0.9332,0.9336,0.9332,0.9332,1601
20140301|2013-12-30 09:00,30,0.9332,0.9346,0.9332,0.9344,2711
20140301|2013-12-30 09:30,30,0.9345,0.9363,0.9345,0.9362,3814
20140301|2013-12-30 10:00,30,0.9361,0.9384,0.936,0.9376,5657
20140301|2013-12-30 10:30,30,0.9375,0.9382,0.9372,0.9381,2719
20140301|2013-12-30 11:00,30,0.938,0.9384,0.9375,0.9377,1828
20140301|2013-12-30 11:30,30,0.9376,0.938,0.9374,0.9374,1307
20140301|2013-12-30 12:00,30,0.9374,0.9376,0.9371,0.9374,947
20140301|2013-12-30 12:30,30,0.9375,0.9378,0.9372,0.9373,1261
20140301|2013-12-30 13:00,30,0.9373,0.9378,0.9373,0.9376,581
20140301|2013-12-30 13:30,30,0.9375,0.9382,0.9374,0.9382,1408
20140301|2013-12-30 14:00,30,0.9381,0.9381,0.9378,0.9378,636
20140301|2013-12-30 14:30,30,0.9377,0.9383,0.9376,0.938,510
20140301|2013-12-30 15:00,30,0.938,0.9382,0.9379,0.938,181
20140301|2013-12-30 15:30,30,0.938,0.9383,0.9372,0.9372,863
20140301|2013-12-30 17:00,31,0.9371,0.9376,0.937,0.9376,242
20140301|2013-12-30 17:30,31,0.9376,0.9377,0.9375,0.9377,42
20140301|2013-12-30 18:00,31,0.9377,0.9377,0.9373,0.9375,119
20140301|2013-12-30 18:30,31,0.9374,0.9375,0.9373,0.9373,23
20140301|2013-12-30 19:00,31,0.9373,0.9376,0.9372,0.9376,76
20140301|2013-12-30 19:30,31,0.9375,0.9378,0.9374,0.9377,142
20140301|2013-12-30 20:00,31,0.9377,0.9377,0.9366,0.937,637
20140301|2013-12-30 20:30,31,0.9371,0.9376,0.937,0.9372,164
20140301|2013-12-30 21:00,31,0.9371,0.9373,0.937,0.937,104
20140301|2013-12-30 21:30,31,0.937,0.9372,0.9369,0.9372,51
20140301|2013-12-30 22:00,31,0.9372,0.9375,0.9372,0.9375,98
20140301|2013-12-30 22:30,31,0.9375,0.9378,0.9374,0.9378,102
20140301|2013-12-30 23:00,31,0.9377,0.9378,0.9373,0.9373,105
20140301|2013-12-30 23:30,31,0.9372,0.9378,0.9372,0.9376,67
20140301|2013-12-31 00:00,31,0.9378,0.938,0.9375,0.9377,176
20140301|2013-12-31 00:30,31,0.9378,0.9378,0.9373,0.9374,131
20140301|2013-12-31 01:00,31,0.9374,0.9381,0.9374,0.938,293
20140301|2013-12-31 01:30,31,0.9381,0.9381,0.9375,0.9378,243
20140301|2013-12-31 02:00,31,0.9378,0.9381,0.9372,0.9378,704
20140301|2013-12-31 02:30,31,0.9377,0.9383,0.9375,0.9377,399
20140301|2013-12-31 03:00,31,0.9378,0.9378,0.9368,0.9376,640
20140301|2013-12-31 03:30,31,0.9376,0.938,0.9375,0.9377,498
20140301|2013-12-31 04:00,31,0.9377,0.9377,0.9374,0.9376,538
20140301|2013-12-31 04:30,31,0.9375,0.9379,0.9374,0.9376,350
20140301|2013-12-31 05:00,31,0.9376,0.9379,0.9374,0.9379,308
20140301|2013-12-31 05:30,31,0.9379,0.9388,0.9379,0.9388,554
20140301|2013-12-31 06:00,31,0.9389,0.9389,0.9382,0.9382,345
20140301|2013-12-31 06:30,31,0.9383,0.9389,0.9383,0.9384,304
20140301|2013-12-31 07:00,31,0.9384,0.939,0.938,0.938,852
20140301|2013-12-31 07:30,31,0.938,0.9385,0.9372,0.9382,1287
20140301|2013-12-31 08:00,31,0.9382,0.9395,0.9382,0.9394,1301
20140301|2013-12-31 08:30,31,0.9393,0.9398,0.9389,0.9395,1738
20140301|2013-12-31 09:00,31,0.9395,0.9402,0.9393,0.9397,2611
20140301|2013-12-31 09:30,31,0.9398,0.9399,0.9392,0.9394,2688
20140301|2013-12-31 10:00,31,0.9395,0.94,0.9394,0.9396,1660
20140301|2013-12-31 10:30,31,0.9395,0.9397,0.9383,0.9384,1356
20140301|2013-12-31 11:00,31,0.9384,0.9388,0.9377,0.938,1599
20140301|2013-12-31 11:30,31,0.9381,0.9393,0.9381,0.9392,1316
20140301|2013-12-31 12:00,31,0.9392,0.9393,0.9387,0.939,713
20140301|2013-12-31 12:30,31,0.939,0.939,0.9386,0.9389,558
20140301|2013-12-31 13:00,31,0.939,0.9394,0.9388,0.9391,528
20140301|2013-12-31 13:30,31,0.9392,0.9392,0.9389,0.9389,603
20140301|2013-12-31 14:00,31,0.939,0.9393,0.9388,0.9392,363
20140301|2013-12-31 14:30,31,0.9393,0.9398,0.9389,0.9397,842
20140301|2013-12-31 15:00,31,0.9397,0.9401,0.9395,0.9401,311
20140301|2013-12-31 15:30,31,0.9402,0.9407,0.9395,0.94,271
20140301|2014-01-02 05:00,2,0.9385,0.9386,0.9365,0.9368,2511
20140301|2014-01-02 05:30,2,0.9369,0.9374,0.9368,0.937,1228
20140301|2014-01-02 06:00,2,0.9371,0.9372,0.9361,0.9371,1575
20140301|2014-01-02 06:30,2,0.9371,0.9382,0.937,0.9377,1946
20140301|2014-01-02 07:00,2,0.9376,0.939,0.9376,0.9383,1568
20140301|2014-01-02 07:30,2,0.9385,0.9395,0.9383,0.9393,2203
20140301|2014-01-02 08:00,2,0.9392,0.9408,0.9391,0.9406,3521
20140301|2014-01-02 08:30,2,0.9406,0.9428,0.9406,0.9425,7515
20140301|2014-01-02 09:00,2,0.9425,0.9425,0.9412,0.9423,7606
20140301|2014-01-02 09:30,2,0.9423,0.9426,0.9381,0.9383,5930
20140301|2014-01-02 10:00,2,0.9383,0.9391,0.9378,0.9386,3923
20140301|2014-01-02 10:30,2,0.9385,0.9394,0.9385,0.9386,2202
20140301|2014-01-02 11:00,2,0.9387,0.9389,0.938,0.9384,1790
20140301|2014-01-02 11:30,2,0.9384,0.9385,0.938,0.9382,1280
20140301|2014-01-02 12:00,2,0.9381,0.9384,0.938,0.9381,978
20140301|2014-01-02 12:30,2,0.9382,0.9382,0.9367,0.937,2582
20140301|2014-01-02 13:00,2,0.937,0.9376,0.9361,0.9367,2429
20140301|2014-01-02 13:30,2,0.9368,0.9369,0.9361,0.9362,1227
20140301|2014-01-02 14:00,2,0.9362,0.9364,0.9358,0.9361,1503
20140301|2014-01-02 14:30,2,0.936,0.936,0.9348,0.9352,1307
20140301|2014-01-02 15:00,2,0.9352,0.9366,0.9352,0.9357,641
20140301|2014-01-02 15:30,2,0.9357,0.9359,0.9354,0.9354,261
20140301|2014-01-02 17:00,3,0.9357,0.9361,0.9354,0.9356,225
20140301|2014-01-02 17:30,3,0.9356,0.9356,0.9354,0.9355,135
20140301|2014-01-02 18:00,3,0.9356,0.9358,0.9356,0.9358,38
20140301|2014-01-02 18:30,3,0.9357,0.9359,0.9356,0.9356,101
20140301|2014-01-02 19:00,3,0.9356,0.9358,0.9354,0.9354,145
20140301|2014-01-02 19:30,3,0.9354,0.9358,0.9354,0.9356,181
20140301|2014-01-02 20:00,3,0.9356,0.9361,0.9356,0.936,145
20140301|2014-01-02 20:30,3,0.936,0.9366,0.936,0.9365,401
20140301|2014-01-02 21:00,3,0.9365,0.9367,0.9364,0.9364,154
20140301|2014-01-02 21:30,3,0.9364,0.9372,0.9364,0.9369,390
20140301|2014-01-02 22:00,3,0.9368,0.9374,0.9357,0.9374,1017
20140301|2014-01-02 22:30,3,0.9375,0.9381,0.9375,0.938,659
20140301|2014-01-02 23:00,3,0.938,0.9385,0.9376,0.9377,465
20140301|2014-01-02 23:30,3,0.9378,0.9378,0.9377,0.9377,98
20140301|2014-01-03 00:00,3,0.9377,0.9378,0.9373,0.9377,540
20140301|2014-01-03 00:30,3,0.9377,0.9377,0.937,0.937,236
20140301|2014-01-03 01:00,3,0.9371,0.9371,0.9366,0.9366,908
20140301|2014-01-03 01:30,3,0.9367,0.9368,0.936,0.9363,885
20140301|2014-01-03 02:00,3,0.9362,0.9388,0.9362,0.9385,2719
20140301|2014-01-03 02:30,3,0.9384,0.9388,0.938,0.9382,1471
20140301|2014-01-03 03:00,3,0.9381,0.9389,0.9379,0.9384,1256
20140301|2014-01-03 03:30,3,0.9384,0.9385,0.9376,0.9383,994
20140301|2014-01-03 04:00,3,0.9383,0.9386,0.9379,0.9379,480
20140301|2014-01-03 04:30,3,0.9378,0.9383,0.9377,0.9382,541
20140301|2014-01-03 05:00,3,0.9381,0.9386,0.938,0.9382,1185
20140301|2014-01-03 05:30,3,0.9382,0.9392,0.938,0.939,1409
20140301|2014-01-03 06:00,3,0.939,0.9395,0.9387,0.9389,1276
20140301|2014-01-03 06:30,3,0.939,0.9399,0.939,0.9399,1902
20140301|2014-01-03 07:00,3,0.94,0.9416,0.9399,0.9411,4778
20140301|2014-01-03 07:30,3,0.9412,0.9412,0.9401,0.9402,3885
20140301|2014-01-03 08:00,3,0.9402,0.9405,0.9394,0.94,3556
20140301|2014-01-03 08:30,3,0.94,0.94,0.9394,0.9398,2822
20140301|2014-01-03 09:00,3,0.9399,0.9401,0.939,0.9397,2556
20140301|2014-01-03 09:30,3,0.9397,0.9403,0.9396,0.9397,1983
20140301|2014-01-03 10:00,3,0.9397,0.9401,0.9394,0.9398,2413
20140301|2014-01-03 10:30,3,0.9397,0.9407,0.9395,0.9406,1969
20140301|2014-01-03 11:00,3,0.9406,0.9412,0.9401,0.9411,2283
20140301|2014-01-03 11:30,3,0.9411,0.9413,0.9409,0.9409,1930
20140301|2014-01-03 12:00,3,0.9409,0.941,0.9406,0.9406,898
20140301|2014-01-03 12:30,3,0.9407,0.9407,0.9401,0.9402,729
20140301|2014-01-03 13:00,3,0.9402,0.941,0.9402,0.9406,841
20140301|2014-01-03 13:30,3,0.9406,0.9407,0.94,0.9403,1158
20140301|2014-01-03 14:00,3,0.9403,0.9404,0.9389,0.9392,2169
20140301|2014-01-03 14:30,3,0.9392,0.9394,0.9382,0.9382,1005
20140301|2014-01-03 15:00,3,0.9383,0.9387,0.9381,0.9386,656
20140301|2014-01-03 15:30,3,0.9386,0.9388,0.9383,0.9383,183
20140301|2014-01-05 17:00,6,0.9386,0.9389,0.9386,0.9388,198
20140301|2014-01-05 17:30,6,0.9388,0.939,0.9382,0.9389,159
20140301|2014-01-05 18:00,6,0.9389,0.9394,0.9388,0.9393,305
20140301|2014-01-05 18:30,6,0.9392,0.9401,0.9392,0.94,495
20140301|2014-01-05 19:00,6,0.94,0.9408,0.94,0.94,461
20140301|2014-01-05 19:30,6,0.9399,0.9405,0.9399,0.9401,391
20140301|2014-01-05 20:00,6,0.94,0.9404,0.9399,0.94,487
20140301|2014-01-05 20:30,6,0.94,0.9401,0.94,0.9401,62
20140301|2014-01-05 21:00,6,0.9401,0.9404,0.9397,0.94,418
20140301|2014-01-05 21:30,6,0.94,0.9403,0.94,0.94,155
20140301|2014-01-05 22:00,6,0.94,0.9401,0.9398,0.9398,140
20140301|2014-01-05 22:30,6,0.9397,0.9399,0.9397,0.9397,148
20140301|2014-01-05 23:00,6,0.9398,0.9401,0.9398,0.9399,178
20140301|2014-01-05 23:30,6,0.9398,0.9399,0.9397,0.9397,82
20140301|2014-01-06 00:00,6,0.9396,0.9396,0.9391,0.9393,276
20140301|2014-01-06 00:30,6,0.9393,0.9399,0.9393,0.9399,183
20140301|2014-01-06 01:00,6,0.9399,0.9407,0.9393,0.9406,655
20140301|2014-01-06 01:30,6,0.9407,0.941,0.94,0.9403,846
20140301|2014-01-06 02:00,6,0.9403,0.9403,0.9392,0.9393,1640
20140301|2014-01-06 02:30,6,0.9393,0.9398,0.939,0.9393,588
20140301|2014-01-06 03:00,6,0.9394,0.9394,0.9385,0.9389,1048
20140301|2014-01-06 03:30,6,0.9389,0.9393,0.9389,0.9393,786
20140301|2014-01-06 04:00,6,0.9393,0.9396,0.9391,0.9396,683
20140301|2014-01-06 04:30,6,0.9396,0.9399,0.9395,0.9398,782
20140301|2014-01-06 05:00,6,0.9398,0.9398,0.9389,0.9391,722
20140301|2014-01-06 05:30,6,0.9391,0.9391,0.9378,0.938,1427
20140301|2014-01-06 06:00,6,0.9381,0.9388,0.9381,0.9387,703
20140301|2014-01-06 06:30,6,0.9386,0.9389,0.9366,0.9373,2627
20140301|2014-01-06 07:00,6,0.9373,0.9376,0.9362,0.9363,2536
20140301|2014-01-06 07:30,6,0.9363,0.937,0.9357,0.9358,3209
20140301|2014-01-06 08:00,6,0.9358,0.9359,0.9346,0.9352,5076
20140301|2014-01-06 08:30,6,0.9352,0.936,0.9352,0.9354,3488
20140301|2014-01-06 09:00,6,0.9355,0.9368,0.9354,0.9359,4968
20140301|2014-01-06 09:30,6,0.9359,0.9372,0.9353,0.9353,4638
20140301|2014-01-06 10:00,6,0.9353,0.9365,0.9353,0.9364,2988
20140301|2014-01-06 10:30,6,0.9365,0.9366,0.9357,0.9365,3273
20140301|2014-01-06 11:00,6,0.9366,0.9367,0.9359,0.9366,1950
20140301|2014-01-06 11:30,6,0.9365,0.9377,0.9362,0.9375,2901
20140301|2014-01-06 12:00,6,0.9375,0.9381,0.9375,0.9378,2380
20140301|2014-01-06 12:30,6,0.9377,0.938,0.9376,0.9377,818
20140301|2014-01-06 13:00,6,0.9378,0.9379,0.9375,0.9376,790
20140301|2014-01-06 13:30,6,0.9377,0.9377,0.9368,0.937,1462
20140301|2014-01-06 14:00,6,0.9369,0.937,0.9364,0.9369,1024
20140301|2014-01-06 14:30,6,0.9369,0.9371,0.9368,0.9371,790
20140301|2014-01-06 15:00,6,0.937,0.9374,0.9369,0.9371,321
20140301|2014-01-06 15:30,6,0.9371,0.9373,0.9368,0.9368,439
20140301|2014-01-06 17:00,7,0.9366,0.9366,0.9361,0.9362,616
20140301|2014-01-06 17:30,7,0.9361,0.9365,0.936,0.9364,303
20140301|2014-01-06 18:00,7,0.9363,0.9366,0.936,0.9361,292
20140301|2014-01-06 18:30,7,0.9361,0.9363,0.9356,0.9363,522
20140301|2014-01-06 19:00,7,0.9363,0.9364,0.936,0.9361,250
20140301|2014-01-06 19:30,7,0.936,0.9361,0.9354,0.9354,208
20140301|2014-01-06 20:00,7,0.9354,0.9357,0.9354,0.9356,184
20140301|2014-01-06 20:30,7,0.9356,0.9357,0.9356,0.9357,27
20140301|2014-01-06 21:00,7,0.9357,0.9357,0.9354,0.9355,64
20140301|2014-01-06 21:30,7,0.9355,0.9356,0.9351,0.9351,566
20140301|2014-01-06 22:00,7,0.9351,0.9353,0.9349,0.935,508
20140301|2014-01-06 22:30,7,0.9351,0.9352,0.9347,0.9348,374
20140301|2014-01-06 23:00,7,0.9348,0.9348,0.9344,0.9346,666
20140301|2014-01-06 23:30,7,0.9346,0.9347,0.9343,0.9343,203
20140301|2014-01-07 00:00,7,0.9344,0.9347,0.9342,0.9345,470
20140301|2014-01-07 00:30,7,0.9345,0.9352,0.9344,0.9348,584
20140301|2014-01-07 01:00,7,0.9347,0.9351,0.9347,0.935,539
20140301|2014-01-07 01:30,7,0.9349,0.9354,0.9345,0.9353,790
20140301|2014-01-07 02:00,7,0.9352,0.9355,0.9349,0.9353,520
20140301|2014-01-07 02:30,7,0.9353,0.9354,0.9343,0.9345,1070
20140301|2014-01-07 03:00,7,0.9345,0.935,0.9339,0.9344,1723
20140301|2014-01-07 03:30,7,0.9344,0.9347,0.9341,0.9343,1331
20140301|2014-01-07 04:00,7,0.9344,0.9346,0.9336,0.9337,906
20140301|2014-01-07 04:30,7,0.9337,0.9338,0.9334,0.9335,902
20140301|2014-01-07 05:00,7,0.9335,0.9338,0.933,0.9333,1255
20140301|2014-01-07 05:30,7,0.9332,0.9336,0.9331,0.9334,950
20140301|2014-01-07 06:00,7,0.9334,0.9339,0.9333,0.9339,1218
20140301|2014-01-07 06:30,7,0.9339,0.9342,0.9335,0.9335,1802
20140301|2014-01-07 07:00,7,0.9335,0.9338,0.933,0.9332,2090
20140301|2014-01-07 07:30,7,0.9331,0.9332,0.9312,0.932,8281
20140301|2014-01-07 08:00,7,0.932,0.9325,0.9312,0.9313,2906
20140301|2014-01-07 08:30,7,0.9314,0.9323,0.9313,0.9316,5114
20140301|2014-01-07 09:00,7,0.9316,0.9316,0.9276,0.9285,17878
20140301|2014-01-07 09:30,7,0.9285,0.9292,0.9277,0.9291,6076
20140301|2014-01-07 10:00,7,0.9289,0.93,0.9287,0.9298,5578
20140301|2014-01-07 10:30,7,0.9298,0.9301,0.9291,0.9293,3079
20140301|2014-01-07 11:00,7,0.9293,0.9296,0.929,0.929,3068
20140301|2014-01-07 11:30,7,0.929,0.9292,0.928,0.9286,2876
20140301|2014-01-07 12:00,7,0.9285,0.9286,0.9278,0.9282,1624
20140301|2014-01-07 12:30,7,0.9282,0.9288,0.928,0.9285,1627
20140301|2014-01-07 13:00,7,0.9284,0.9285,0.928,0.928,1057
20140301|2014-01-07 13:30,7,0.928,0.9282,0.9271,0.9272,4348
20140301|2014-01-07 14:00,7,0.9272,0.9273,0.9264,0.9266,1945
20140301|2014-01-07 14:30,7,0.9266,0.9268,0.9259,0.9267,2618
20140301|2014-01-07 15:00,7,0.9268,0.927,0.9264,0.927,538
20140301|2014-01-07 15:30,7,0.9269,0.9274,0.9269,0.9272,458
20140301|2014-01-07 17:00,8,0.927,0.9273,0.927,0.9271,181
20140301|2014-01-07 17:30,8,0.927,0.9271,0.9265,0.9266,347
20140301|2014-01-07 18:00,8,0.9266,0.9267,0.9257,0.9262,1204
20140301|2014-01-07 18:30,8,0.9262,0.9262,0.9254,0.9257,1012
20140301|2014-01-07 19:00,8,0.9258,0.9265,0.9257,0.9259,906
20140301|2014-01-07 19:30,8,0.9259,0.9259,0.925,0.9253,1350
20140301|2014-01-07 20:00,8,0.9253,0.9254,0.9249,0.9251,677
20140301|2014-01-07 20:30,8,0.9251,0.9254,0.925,0.9252,446
20140301|2014-01-07 21:00,8,0.9252,0.9252,0.9246,0.9248,640
20140301|2014-01-07 21:30,8,0.9249,0.9251,0.9248,0.9249,548
20140301|2014-01-07 22:00,8,0.9249,0.9252,0.9248,0.9252,394
20140301|2014-01-07 22:30,8,0.9252,0.9252,0.9247,0.9249,420
20140301|2014-01-07 23:00,8,0.9249,0.9249,0.9247,0.9248,209
20140301|2014-01-07 23:30,8,0.9248,0.9248,0.9236,0.9239,1349
20140301|2014-01-08 00:00,8,0.9239,0.9248,0.9239,0.9245,866
20140301|2014-01-08 00:30,8,0.9245,0.9247,0.924,0.9241,540
20140301|2014-01-08 01:00,8,0.9241,0.9242,0.923,0.923,2334
20140301|2014-01-08 01:30,8,0.923,0.9232,0.9222,0.9231,2541
20140301|2014-01-08 02:00,8,0.9231,0.9237,0.9226,0.9228,1958
20140301|2014-01-08 02:30,8,0.9228,0.923,0.9224,0.9227,1054
20140301|2014-01-08 03:00,8,0.9227,0.9228,0.9218,0.922,1321
20140301|2014-01-08 03:30,8,0.922,0.9234,0.9219,0.9232,1519
20140301|2014-01-08 04:00,8,0.9232,0.9233,0.9224,0.9229,1469
20140301|2014-01-08 04:30,8,0.9229,0.9238,0.9229,0.9233,2178
20140301|2014-01-08 05:00,8,0.9233,0.9235,0.9228,0.9234,1961
20140301|2014-01-08 05:30,8,0.9234,0.9246,0.9233,0.9244,2565
20140301|2014-01-08 06:00,8,0.9244,0.9245,0.9237,0.9238,1485
20140301|2014-01-08 06:30,8,0.9238,0.9241,0.9234,0.9237,1163
20140301|2014-01-08 07:00,8,0.9237,0.9247,0.9221,0.9236,6888
20140301|2014-01-08 07:30,8,0.9235,0.925,0.923,0.9242,5840
20140301|2014-01-08 08:00,8,0.9242,0.9248,0.9239,0.9241,3735
20140301|2014-01-08 08:30,8,0.924,0.9242,0.9236,0.924,2825
20140301|2014-01-08 09:00,8,0.924,0.9252,0.924,0.9248,3880
20140301|2014-01-08 09:30,8,0.9248,0.9248,0.9232,0.9245,6145
20140301|2014-01-08 10:00,8,0.9245,0.9246,0.923,0.9238,4420
20140301|2014-01-08 10:30,8,0.9237,0.9244,0.9236,0.9241,1889
20140301|2014-01-08 11:00,8,0.9242,0.9242,0.9234,0.9237,2386
20140301|2014-01-08 11:30,8,0.9237,0.9241,0.9237,0.9238,1462
20140301|2014-01-08 12:00,8,0.9238,0.9239,0.9235,0.9237,902
20140301|2014-01-08 12:30,8,0.9237,0.9241,0.9235,0.9239,1308
20140301|2014-01-08 13:00,8,0.9238,0.9241,0.9227,0.9234,4655
20140301|2014-01-08 13:30,8,0.9233,0.9242,0.9233,0.9238,2024
20140301|2014-01-08 14:00,8,0.9238,0.9242,0.9234,0.9239,1432
20140301|2014-01-08 14:30,8,0.9239,0.9241,0.9235,0.924,1304
20140301|2014-01-08 15:00,8,0.924,0.924,0.9229,0.923,791
20140301|2014-01-08 15:30,8,0.923,0.923,0.9218,0.9225,881
20140301|2014-01-08 17:00,9,0.922,0.9223,0.9219,0.9222,209
20140301|2014-01-08 17:30,9,0.9223,0.9225,0.9219,0.9224,291
20140301|2014-01-08 18:00,9,0.9224,0.9224,0.9221,0.9224,277
20140301|2014-01-08 18:30,9,0.9225,0.9229,0.9222,0.9223,647
20140301|2014-01-08 19:00,9,0.9223,0.9224,0.9219,0.9219,431
20140301|2014-01-08 19:30,9,0.922,0.9221,0.9216,0.922,740
20140301|2014-01-08 20:00,9,0.9219,0.9219,0.921,0.9211,1505
20140301|2014-01-08 20:30,9,0.9211,0.9214,0.9205,0.9206,690
20140301|2014-01-08 21:00,9,0.9207,0.9212,0.9207,0.9211,299
20140301|2014-01-08 21:30,9,0.9211,0.9211,0.9207,0.921,614
20140301|2014-01-08 22:00,9,0.921,0.921,0.9208,0.921,172
20140301|2014-01-08 22:30,9,0.921,0.921,0.9208,0.9209,116
20140301|2014-01-08 23:00,9,0.9209,0.9209,0.9205,0.9206,581
20140301|2014-01-08 23:30,9,0.9207,0.9209,0.9206,0.9208,262
20140301|2014-01-09 00:00,9,0.9208,0.9211,0.9207,0.9209,523
20140301|2014-01-09 00:30,9,0.9209,0.9215,0.9209,0.9214,324
20140301|2014-01-09 01:00,9,0.9214,0.9217,0.9211,0.9216,1061
20140301|2014-01-09 01:30,9,0.9217,0.9222,0.9215,0.9221,721
20140301|2014-01-09 02:00,9,0.9221,0.9221,0.9211,0.9216,1059
20140301|2014-01-09 02:30,9,0.9216,0.9224,0.9214,0.9218,1583
20140301|2014-01-09 03:00,9,0.9218,0.9219,0.9211,0.9218,1421
20140301|2014-01-09 03:30,9,0.9218,0.9219,0.921,0.9213,780
20140301|2014-01-09 04:00,9,0.9213,0.9214,0.9207,0.9211,881
20140301|2014-01-09 04:30,9,0.921,0.9214,0.9208,0.921,907
20140301|2014-01-09 05:00,9,0.9209,0.9211,0.9205,0.9208,864
20140301|2014-01-09 05:30,9,0.9209,0.9209,0.9195,0.9196,1505
20140301|2014-01-09 06:00,9,0.9195,0.9202,0.9188,0.9201,2787
20140301|2014-01-09 06:30,9,0.9201,0.9203,0.9195,0.9199,1477
20140301|2014-01-09 07:00,9,0.9199,0.9204,0.9192,0.9196,2565
20140301|2014-01-09 07:30,9,0.9199,0.9201,0.919,0.9197,6165
20140301|2014-01-09 08:00,9,0.9196,0.9198,0.9183,0.9197,3933
20140301|2014-01-09 08:30,9,0.9198,0.9205,0.9195,0.9204,2587
20140301|2014-01-09 09:00,9,0.9204,0.9209,0.9197,0.9203,2941
20140301|2014-01-09 09:30,9,0.9202,0.9203,0.9187,0.9193,4411
20140301|2014-01-09 10:00,9,0.9193,0.9203,0.9193,0.92,2533
20140301|2014-01-09 10:30,9,0.9201,0.9206,0.9199,0.9201,1642
20140301|2014-01-09 11:00,9,0.9201,0.9207,0.92,0.9205,1170
20140301|2014-01-09 11:30,9,0.9204,0.9205,0.9195,0.9203,1953
20140301|2014-01-09 12:00,9,0.9203,0.9203,0.9192,0.9193,1103
20140301|2014-01-09 12:30,9,0.9193,0.9194,0.9182,0.9184,1965
20140301|2014-01-09 13:00,9,0.9184,0.9188,0.918,0.9188,1389
20140301|2014-01-09 13:30,9,0.9187,0.9189,0.9186,0.9187,899
20140301|2014-01-09 14:00,9,0.9188,0.9198,0.9187,0.9198,1556
20140301|2014-01-09 14:30,9,0.9198,0.92,0.9196,0.92,1332
20140301|2014-01-09 15:00,9,0.9199,0.9209,0.9198,0.9209,675
20140301|2014-01-09 15:30,9,0.9209,0.9217,0.9205,0.9208,628
20140301|2014-01-09 17:00,10,0.9209,0.9211,0.9205,0.9211,303
20140301|2014-01-09 17:30,10,0.9209,0.9211,0.9206,0.9206,128
20140301|2014-01-09 18:00,10,0.9205,0.9206,0.92,0.9205,1551
20140301|2014-01-09 18:30,10,0.9205,0.9207,0.9197,0.9198,728
20140301|2014-01-09 19:00,10,0.9198,0.9206,0.9196,0.9206,550
20140301|2014-01-09 19:30,10,0.9207,0.9208,0.9205,0.9205,201
20140301|2014-01-09 20:00,10,0.9205,0.921,0.9202,0.9203,421
20140301|2014-01-09 20:30,10,0.9202,0.9206,0.9201,0.9206,168
20140301|2014-01-09 21:00,10,0.9207,0.9209,0.9203,0.9203,188
20140301|2014-01-09 21:30,10,0.9204,0.9205,0.9203,0.9204,115
20140301|2014-01-09 22:00,10,0.9205,0.9206,0.9202,0.9202,73
20140301|2014-01-09 22:30,10,0.9203,0.9209,0.9203,0.9204,511
20140301|2014-01-09 23:00,10,0.9203,0.9205,0.9202,0.9204,372
20140301|2014-01-09 23:30,10,0.9204,0.9205,0.9201,0.9203,214
20140301|2014-01-10 00:00,10,0.9203,0.9208,0.9201,0.9208,245
20140301|2014-01-10 00:30,10,0.9207,0.9207,0.9201,0.9202,180
20140301|2014-01-10 01:00,10,0.9202,0.9209,0.9201,0.9201,587
20140301|2014-01-10 01:30,10,0.9201,0.9212,0.9201,0.9208,486
20140301|2014-01-10 02:00,10,0.9207,0.9212,0.9206,0.9208,653
20140301|2014-01-10 02:30,10,0.9208,0.9209,0.9204,0.9205,534
20140301|2014-01-10 03:00,10,0.9205,0.9205,0.9201,0.9202,1201
20140301|2014-01-10 03:30,10,0.9202,0.9203,0.9192,0.9196,1525
20140301|2014-01-10 04:00,10,0.9196,0.9196,0.9194,0.9196,621
20140301|2014-01-10 04:30,10,0.9195,0.9197,0.9194,0.9195,689
20140301|2014-01-10 05:00,10,0.9195,0.9197,0.9192,0.9194,827
20140301|2014-01-10 05:30,10,0.9195,0.9196,0.9188,0.9191,710
20140301|2014-01-10 06:00,10,0.919,0.9198,0.919,0.9193,1864
20140301|2014-01-10 06:30,10,0.9193,0.9198,0.9182,0.9188,2653
20140301|2014-01-10 07:00,10,0.9188,0.9189,0.9165,0.9166,3707
20140301|2014-01-10 07:30,10,0.9166,0.9203,0.9135,0.9135,27027
20140301|2014-01-10 08:00,10,0.9135,0.9149,0.912,0.9132,10687
20140301|2014-01-10 08:30,10,0.9132,0.9149,0.9122,0.9147,6550
20140301|2014-01-10 09:00,10,0.9147,0.9157,0.9141,0.9144,7185
20140301|2014-01-10 09:30,10,0.9144,0.9158,0.9139,0.9142,4693
20140301|2014-01-10 10:00,10,0.9143,0.9149,0.913,0.9149,4339
20140301|2014-01-10 10:30,10,0.9149,0.9154,0.9142,0.9143,2648
20140301|2014-01-10 11:00,10,0.9144,0.9154,0.9144,0.9152,2839
20140301|2014-01-10 11:30,10,0.9152,0.9168,0.9152,0.9167,3643
20140301|2014-01-10 12:00,10,0.9166,0.9169,0.916,0.9161,1561
20140301|2014-01-10 12:30,10,0.9161,0.9169,0.9159,0.9168,1151
20140301|2014-01-10 13:00,10,0.9168,0.9169,0.9164,0.9167,811
20140301|2014-01-10 13:30,10,0.9167,0.9174,0.9165,0.9166,2047
20140301|2014-01-10 14:00,10,0.9165,0.9172,0.9163,0.9168,1303
20140301|2014-01-10 14:30,10,0.9168,0.9169,0.9163,0.9164,567
20140301|2014-01-12 17:00,13,0.9156,0.9156,0.9153,0.9156,316
20140301|2014-01-12 17:30,13,0.9155,0.9156,0.9152,0.9155,214
20140301|2014-01-12 18:00,13,0.9155,0.9155,0.9147,0.9148,352
20140301|2014-01-12 18:30,13,0.9149,0.9151,0.9146,0.9148,341
20140301|2014-01-12 19:00,13,0.9148,0.9153,0.9148,0.915,534
20140301|2014-01-12 19:30,13,0.915,0.9158,0.9149,0.9155,727
20140301|2014-01-12 20:00,13,0.9156,0.9168,0.9156,0.9166,1039
20140301|2014-01-12 20:30,13,0.9167,0.9167,0.9162,0.9164,425
20140301|2014-01-12 21:00,13,0.9164,0.9167,0.9164,0.9166,145
20140301|2014-01-12 21:30,13,0.9165,0.9166,0.9162,0.9166,234
20140301|2014-01-12 22:00,13,0.9167,0.9167,0.9164,0.9166,271
20140301|2014-01-12 22:30,13,0.9166,0.9167,0.9165,0.9165,100
20140301|2014-01-12 23:00,13,0.9165,0.9167,0.9164,0.9165,186
20140301|2014-01-12 23:30,13,0.9165,0.9166,0.9164,0.9166,125
20140301|2014-01-13 00:00,13,0.9166,0.9166,0.9163,0.9163,244
20140301|2014-01-13 00:30,13,0.9164,0.9164,0.9156,0.9157,522
20140301|2014-01-13 01:00,13,0.9156,0.9165,0.9154,0.916,621
20140301|2014-01-13 01:30,13,0.9159,0.9162,0.9152,0.9153,721
20140301|2014-01-13 02:00,13,0.9152,0.9158,0.9152,0.9154,835
20140301|2014-01-13 02:30,13,0.9154,0.9154,0.9144,0.9149,1204
20140301|2014-01-13 03:00,13,0.9148,0.9148,0.9141,0.9142,808
20140301|2014-01-13 03:30,13,0.9141,0.9146,0.9138,0.9142,1063
20140301|2014-01-13 04:00,13,0.9143,0.9143,0.9136,0.914,782
20140301|2014-01-13 04:30,13,0.914,0.9151,0.9139,0.9151,1530
20140301|2014-01-13 05:00,13,0.915,0.9151,0.9141,0.9142,902
20140301|2014-01-13 05:30,13,0.9142,0.9143,0.9136,0.914,958
20140301|2014-01-13 06:00,13,0.914,0.9145,0.9136,0.9144,1282
20140301|2014-01-13 06:30,13,0.9143,0.915,0.9143,0.9149,1250
20140301|2014-01-13 07:00,13,0.9148,0.9163,0.9146,0.9161,3121
20140301|2014-01-13 07:30,13,0.9161,0.918,0.9159,0.9174,4671
20140301|2014-01-13 08:00,13,0.9174,0.9181,0.9171,0.9178,3006
20140301|2014-01-13 08:30,13,0.9178,0.9189,0.9176,0.918,3728
20140301|2014-01-13 09:00,13,0.9181,0.9181,0.9173,0.9179,3411
20140301|2014-01-13 09:30,13,0.9179,0.9193,0.9175,0.919,4857
20140301|2014-01-13 10:00,13,0.919,0.9191,0.9179,0.9185,3286
20140301|2014-01-13 10:30,13,0.9185,0.9192,0.9181,0.9187,2989
20140301|2014-01-13 11:00,13,0.9186,0.9191,0.9184,0.9186,1748
20140301|2014-01-13 11:30,13,0.9185,0.9192,0.9185,0.9191,1514
20140301|2014-01-13 12:00,13,0.9191,0.9193,0.9186,0.9187,1089
20140301|2014-01-13 12:30,13,0.9187,0.919,0.9182,0.9185,1383
20140301|2014-01-13 13:00,13,0.9186,0.9194,0.9186,0.9194,1288
20140301|2014-01-13 13:30,13,0.9194,0.9196,0.9192,0.9196,1873
20140301|2014-01-13 14:00,13,0.9196,0.92,0.9195,0.9197,1571
20140301|2014-01-13 14:30,13,0.9197,0.9208,0.9197,0.9205,1786
20140301|2014-01-13 15:00,13,0.9205,0.9206,0.9198,0.9198,554
20140301|2014-01-13 15:30,13,0.9198,0.9199,0.9192,0.9192,484
20140301|2014-01-13 17:00,14,0.9185,0.9187,0.9173,0.9174,929
20140301|2014-01-13 17:30,14,0.9173,0.9175,0.917,0.9175,710
20140301|2014-01-13 18:00,14,0.9175,0.9177,0.9171,0.9172,438
20140301|2014-01-13 18:30,14,0.9172,0.9175,0.9166,0.9173,1434
20140301|2014-01-13 19:00,14,0.9172,0.9174,0.9169,0.917,672
20140301|2014-01-13 19:30,14,0.9171,0.9172,0.916,0.9169,1480
20140301|2014-01-13 20:00,14,0.9168,0.9172,0.9168,0.9171,144
20140301|2014-01-13 20:30,14,0.9171,0.9172,0.917,0.9172,112
20140301|2014-01-13 21:00,14,0.9173,0.9177,0.9173,0.9176,673
20140301|2014-01-13 21:30,14,0.9176,0.9176,0.9174,0.9174,158
20140301|2014-01-13 22:00,14,0.9174,0.9175,0.9173,0.9173,38
20140301|2014-01-13 22:30,14,0.9173,0.9175,0.9173,0.9175,143
20140301|2014-01-13 23:00,14,0.9176,0.9176,0.9172,0.9173,249
20140301|2014-01-13 23:30,14,0.9173,0.9178,0.9172,0.9177,617
20140301|2014-01-14 00:00,14,0.9177,0.9177,0.9172,0.9172,401
20140301|2014-01-14 00:30,14,0.9172,0.9173,0.917,0.9173,401
20140301|2014-01-14 01:00,14,0.9174,0.9176,0.9165,0.9166,906
20140301|2014-01-14 01:30,14,0.9166,0.9172,0.9164,0.9164,793
20140301|2014-01-14 02:00,14,0.9164,0.9174,0.9164,0.9171,1211
20140301|2014-01-14 02:30,14,0.9171,0.9174,0.9165,0.9165,826
20140301|2014-01-14 03:00,14,0.9164,0.9165,0.9155,0.9156,1402
20140301|2014-01-14 03:30,14,0.9157,0.9166,0.9157,0.9159,1461
20140301|2014-01-14 04:00,14,0.9159,0.9163,0.9153,0.9157,983
20140301|2014-01-14 04:30,14,0.9157,0.9165,0.915,0.916,2419
20140301|2014-01-14 05:00,14,0.9161,0.9163,0.9157,0.9161,1088
20140301|2014-01-14 05:30,14,0.9161,0.9162,0.9157,0.916,592
20140301|2014-01-14 06:00,14,0.9161,0.9164,0.9158,0.9163,1031
20140301|2014-01-14 06:30,14,0.9163,0.9167,0.9162,0.9166,1049
20140301|2014-01-14 07:00,14,0.9166,0.917,0.9165,0.9167,1257
20140301|2014-01-14 07:30,14,0.9167,0.9172,0.9157,0.916,3325
20140301|2014-01-14 08:00,14,0.9159,0.9161,0.9142,0.915,6040
20140301|2014-01-14 08:30,14,0.915,0.9156,0.9133,0.9137,5948
20140301|2014-01-14 09:00,14,0.9138,0.9147,0.9135,0.9142,3156
20140301|2014-01-14 09:30,14,0.9143,0.9145,0.9126,0.9131,3652
20140301|2014-01-14 10:00,14,0.9132,0.9137,0.9124,0.9126,3512
20140301|2014-01-14 10:30,14,0.9126,0.9136,0.9119,0.913,5151
20140301|2014-01-14 11:00,14,0.9132,0.914,0.9131,0.9133,2691
20140301|2014-01-14 11:30,14,0.9133,0.9133,0.9126,0.9131,2187
20140301|2014-01-14 12:00,14,0.9132,0.9132,0.9121,0.9124,1890
20140301|2014-01-14 12:30,14,0.9125,0.9126,0.9111,0.9113,2153
20140301|2014-01-14 13:00,14,0.9114,0.9127,0.9111,0.9125,2398
20140301|2014-01-14 13:30,14,0.9125,0.9126,0.9116,0.912,2084
20140301|2014-01-14 14:00,14,0.9119,0.9126,0.9117,0.9126,919
20140301|2014-01-14 14:30,14,0.9126,0.9127,0.9118,0.912,973
20140301|2014-01-14 15:00,14,0.912,0.9121,0.9115,0.9117,596
20140301|2014-01-14 15:30,14,0.9117,0.9122,0.9116,0.9122,165
20140301|2014-01-14 17:00,15,0.9117,0.9119,0.9117,0.9117,135
20140301|2014-01-14 17:30,15,0.9118,0.912,0.9117,0.912,129
20140301|2014-01-14 18:00,15,0.912,0.9121,0.9119,0.912,98
20140301|2014-01-14 18:30,15,0.912,0.912,0.9115,0.9119,119
20140301|2014-01-14 19:00,15,0.9117,0.9117,0.91,0.9104,1884
20140301|2014-01-14 19:30,15,0.9103,0.9103,0.9098,0.9099,863
20140301|2014-01-14 20:00,15,0.9099,0.9105,0.9097,0.9099,573
20140301|2014-01-14 20:30,15,0.9098,0.9102,0.9097,0.91,143
20140301|2014-01-14 21:00,15,0.91,0.9102,0.9096,0.9097,367
20140301|2014-01-14 21:30,15,0.9097,0.9102,0.9096,0.9101,145
20140301|2014-01-14 22:00,15,0.9102,0.9104,0.9099,0.9101,223
20140301|2014-01-14 22:30,15,0.91,0.9101,0.9099,0.9099,251
20140301|2014-01-14 23:00,15,0.9098,0.9104,0.9097,0.9099,327
20140301|2014-01-14 23:30,15,0.9099,0.9103,0.9099,0.9101,78
20140301|2014-01-15 00:00,15,0.9101,0.9104,0.9101,0.9102,90
20140301|2014-01-15 00:30,15,0.9103,0.9105,0.9099,0.9105,448
20140301|2014-01-15 01:00,15,0.9104,0.9107,0.9099,0.91,1072
20140301|2014-01-15 01:30,15,0.9101,0.9108,0.9099,0.9108,586
20140301|2014-01-15 02:00,15,0.9108,0.911,0.9101,0.9101,1309
20140301|2014-01-15 02:30,15,0.9101,0.9102,0.9094,0.9097,1495
20140301|2014-01-15 03:00,15,0.9097,0.9097,0.9084,0.9087,2710
20140301|2014-01-15 03:30,15,0.9087,0.9102,0.9087,0.9102,1832
20140301|2014-01-15 04:00,15,0.9102,0.911,0.9098,0.9103,1345
20140301|2014-01-15 04:30,15,0.9104,0.9104,0.9096,0.9101,685
20140301|2014-01-15 05:00,15,0.9101,0.9108,0.91,0.9107,1212
20140301|2014-01-15 05:30,15,0.9106,0.9108,0.9102,0.9105,833
20140301|2014-01-15 06:00,15,0.9105,0.9108,0.9103,0.9106,864
20140301|2014-01-15 06:30,15,0.9106,0.9116,0.9106,0.9114,2095
20140301|2014-01-15 07:00,15,0.9114,0.9126,0.9111,0.9125,4436
20140301|2014-01-15 07:30,15,0.9123,0.9129,0.9105,0.9119,8506
20140301|2014-01-15 08:00,15,0.9118,0.9127,0.9115,0.9119,2875
20140301|2014-01-15 08:30,15,0.9119,0.912,0.9109,0.9115,2674
20140301|2014-01-15 09:00,15,0.9114,0.9125,0.9108,0.9123,3440
20140301|2014-01-15 09:30,15,0.9123,0.9135,0.9121,0.913,4580
20140301|2014-01-15 10:00,15,0.9129,0.9142,0.9124,0.9142,5794
20140301|2014-01-15 10:30,15,0.9142,0.9144,0.9129,0.9134,2658
20140301|2014-01-15 11:00,15,0.9134,0.9135,0.9128,0.9131,1726
20140301|2014-01-15 11:30,15,0.9132,0.9133,0.9127,0.9131,1463
20140301|2014-01-15 12:00,15,0.9132,0.9132,0.9117,0.9121,2091
20140301|2014-01-15 12:30,15,0.912,0.9123,0.9118,0.9121,658
20140301|2014-01-15 13:00,15,0.9121,0.9126,0.9119,0.912,727
20140301|2014-01-15 13:30,15,0.912,0.9121,0.911,0.9115,1660
20140301|2014-01-15 14:00,15,0.9115,0.9123,0.9113,0.9122,1163
20140301|2014-01-15 14:30,15,0.9123,0.9126,0.9122,0.9123,1062
20140301|2014-01-15 15:00,15,0.9122,0.9125,0.9121,0.9122,687
20140301|2014-01-15 15:30,15,0.9122,0.9135,0.9122,0.913,499
20140301|2014-01-15 17:00,16,0.9125,0.9127,0.912,0.912,342
20140301|2014-01-15 17:30,16,0.912,0.912,0.9117,0.9119,102
20140301|2014-01-15 18:00,16,0.912,0.912,0.9116,0.9119,226
20140301|2014-01-15 18:30,16,0.9118,0.9119,0.9108,0.9116,1483
20140301|2014-01-15 19:00,16,0.9116,0.9124,0.9113,0.9121,917
20140301|2014-01-15 19:30,16,0.9121,0.9122,0.9118,0.912,413
20140301|2014-01-15 20:00,16,0.912,0.9125,0.9119,0.9124,526
20140301|2014-01-15 20:30,16,0.9124,0.9126,0.9123,0.9126,193
20140301|2014-01-15 21:00,16,0.9127,0.913,0.9127,0.9128,645
20140301|2014-01-15 21:30,16,0.9127,0.9132,0.9127,0.9132,310
20140301|2014-01-15 22:00,16,0.9132,0.9134,0.9132,0.9134,204
20140301|2014-01-15 22:30,16,0.9134,0.9134,0.9133,0.9134,94
20140301|2014-01-15 23:00,16,0.9134,0.9134,0.9132,0.9132,175
20140301|2014-01-15 23:30,16,0.9132,0.9132,0.9128,0.9129,271
20140301|2014-01-16 00:00,16,0.9129,0.9133,0.9129,0.9132,287
20140301|2014-01-16 00:30,16,0.9132,0.9132,0.9126,0.9127,302
20140301|2014-01-16 01:00,16,0.9126,0.913,0.912,0.9121,620
20140301|2014-01-16 01:30,16,0.9121,0.9128,0.9121,0.9127,279
20140301|2014-01-16 02:00,16,0.9127,0.9127,0.9113,0.9117,995
20140301|2014-01-16 02:30,16,0.9117,0.9122,0.9115,0.9122,1077
20140301|2014-01-16 03:00,16,0.9122,0.9129,0.9121,0.9124,1124
20140301|2014-01-16 03:30,16,0.9124,0.9132,0.9124,0.9131,887
20140301|2014-01-16 04:00,16,0.913,0.9135,0.913,0.9131,770
20140301|2014-01-16 04:30,16,0.9131,0.9133,0.9128,0.9131,511
20140301|2014-01-16 05:00,16,0.9131,0.9133,0.9129,0.913,508
20140301|2014-01-16 05:30,16,0.9129,0.9139,0.9129,0.9135,1244
20140301|2014-01-16 06:00,16,0.9134,0.9139,0.9132,0.9138,884
20140301|2014-01-16 06:30,16,0.9139,0.9144,0.9138,0.914,1686
20140301|2014-01-16 07:00,16,0.914,0.9144,0.9129,0.9132,1624
20140301|2014-01-16 07:30,16,0.9133,0.915,0.913,0.9138,5352
20140301|2014-01-16 08:00,16,0.9139,0.9155,0.9138,0.9151,3485
20140301|2014-01-16 08:30,16,0.9151,0.9157,0.9147,0.9147,2138
20140301|2014-01-16 09:00,16,0.9147,0.9155,0.9144,0.9147,3254
20140301|2014-01-16 09:30,16,0.9147,0.9148,0.9135,0.9138,3767
20140301|2014-01-16 10:00,16,0.9139,0.9141,0.9134,0.9138,2960
20140301|2014-01-16 10:30,16,0.9138,0.9142,0.9134,0.914,1516
20140301|2014-01-16 11:00,16,0.9139,0.9143,0.9136,0.9142,1358
20140301|2014-01-16 11:30,16,0.9142,0.9142,0.9137,0.914,894
20140301|2014-01-16 12:00,16,0.914,0.9141,0.9138,0.914,555
20140301|2014-01-16 12:30,16,0.914,0.914,0.9137,0.914,449
20140301|2014-01-16 13:00,16,0.914,0.9144,0.914,0.9142,901
20140301|2014-01-16 13:30,16,0.9142,0.9148,0.9141,0.9145,1924
20140301|2014-01-16 14:00,16,0.9144,0.9145,0.9138,0.9141,814
20140301|2014-01-16 14:30,16,0.9141,0.9144,0.914,0.914,971
20140301|2014-01-16 15:00,16,0.914,0.9141,0.9132,0.9134,559
20140301|2014-01-16 15:30,16,0.9134,0.9137,0.9132,0.9135,297
20140301|2014-01-16 17:00,17,0.9135,0.9135,0.9132,0.9134,219
20140301|2014-01-16 17:30,17,0.9133,0.9135,0.9133,0.9134,79
20140301|2014-01-16 18:00,17,0.9133,0.9138,0.9133,0.9136,325
20140301|2014-01-16 18:30,17,0.9137,0.9138,0.9134,0.9135,126
20140301|2014-01-16 19:00,17,0.9135,0.9139,0.9134,0.9139,226
20140301|2014-01-16 19:30,17,0.9138,0.9139,0.9136,0.9136,165
20140301|2014-01-16 20:00,17,0.9135,0.9138,0.9129,0.913,478
20140301|2014-01-16 20:30,17,0.913,0.9131,0.9128,0.9129,345
20140301|2014-01-16 21:00,17,0.9129,0.913,0.9128,0.9129,110
20140301|2014-01-16 21:30,17,0.913,0.9134,0.913,0.9134,227
20140301|2014-01-16 22:00,17,0.9133,0.9133,0.9131,0.9131,62
20140301|2014-01-16 22:30,17,0.913,0.9132,0.913,0.9132,82
20140301|2014-01-16 23:00,17,0.9132,0.9134,0.9132,0.9134,128
20140301|2014-01-16 23:30,17,0.9133,0.9134,0.9132,0.9133,62
20140301|2014-01-17 00:00,17,0.9133,0.9133,0.913,0.9131,37
20140301|2014-01-17 00:30,17,0.913,0.9134,0.913,0.9134,102
20140301|2014-01-17 01:00,17,0.9134,0.9134,0.9131,0.9132,223
20140301|2014-01-17 01:30,17,0.9132,0.9136,0.9129,0.9136,372
20140301|2014-01-17 02:00,17,0.9136,0.9138,0.9133,0.9134,918
20140301|2014-01-17 02:30,17,0.9134,0.9134,0.913,0.9131,640
20140301|2014-01-17 03:00,17,0.9131,0.9132,0.9123,0.9127,994
20140301|2014-01-17 03:30,17,0.9127,0.9127,0.9119,0.9122,1502
20140301|2014-01-17 04:00,17,0.9123,0.9127,0.912,0.9124,972
20140301|2014-01-17 04:30,17,0.9124,0.9132,0.9124,0.9128,818
20140301|2014-01-17 05:00,17,0.9127,0.9128,0.9123,0.9123,293
20140301|2014-01-17 05:30,17,0.9122,0.9124,0.9117,0.9119,538
20140301|2014-01-17 06:00,17,0.9119,0.912,0.9115,0.9118,802
20140301|2014-01-17 06:30,17,0.9118,0.9121,0.9116,0.912,574
20140301|2014-01-17 07:00,17,0.9119,0.912,0.9099,0.9105,4408
20140301|2014-01-17 07:30,17,0.9104,0.9116,0.91,0.9115,2953
20140301|2014-01-17 08:00,17,0.9115,0.9119,0.911,0.9114,2268
20140301|2014-01-17 08:30,17,0.9115,0.9121,0.911,0.9115,1658
20140301|2014-01-17 09:00,17,0.9115,0.9116,0.9094,0.9104,4594
20140301|2014-01-17 09:30,17,0.9104,0.9123,0.9097,0.9122,4430
20140301|2014-01-17 10:00,17,0.9121,0.9124,0.9115,0.9115,3011
20140301|2014-01-17 10:30,17,0.9115,0.9118,0.911,0.9112,1778
20140301|2014-01-17 11:00,17,0.9111,0.9112,0.9104,0.9104,2703
20140301|2014-01-17 11:30,17,0.9104,0.9108,0.9097,0.9107,2187
20140301|2014-01-17 12:00,17,0.9107,0.9107,0.9091,0.9102,2509
20140301|2014-01-17 12:30,17,0.91,0.9107,0.91,0.9104,735
20140301|2014-01-17 13:00,17,0.9104,0.9106,0.9098,0.9101,1102
20140301|2014-01-17 13:30,17,0.91,0.9103,0.9098,0.9101,1309
20140301|2014-01-17 14:00,17,0.9101,0.9102,0.9097,0.91,794
20140301|2014-01-17 14:30,17,0.91,0.9101,0.9098,0.9099,620
20140301|2014-01-17 15:00,17,0.9099,0.9102,0.9096,0.9102,171
20140301|2014-01-19 17:00,21,0.9103,0.911,0.9102,0.9104,478
20140301|2014-01-19 17:30,21,0.9103,0.9109,0.9103,0.9106,244
20140301|2014-01-19 18:00,21,0.9106,0.911,0.9105,0.9109,609
20140301|2014-01-19 18:30,21,0.9109,0.9122,0.9107,0.912,836
20140301|2014-01-19 19:00,21,0.9121,0.9124,0.912,0.9122,525
20140301|2014-01-19 19:30,21,0.9121,0.9124,0.9119,0.9119,399
20140301|2014-01-19 20:00,21,0.912,0.9137,0.9117,0.9128,762
20140301|2014-01-19 20:30,21,0.9129,0.9129,0.9125,0.9125,224
20140301|2014-01-19 21:00,21,0.9125,0.9127,0.9123,0.9123,427
20140301|2014-01-19 21:30,21,0.9122,0.9123,0.912,0.9121,356
20140301|2014-01-19 22:00,21,0.912,0.9121,0.9119,0.912,84
20140301|2014-01-19 22:30,21,0.912,0.9121,0.9116,0.9116,252
20140301|2014-01-19 23:00,21,0.9116,0.9116,0.9114,0.9114,190
20140301|2014-01-19 23:30,21,0.9114,0.9115,0.9111,0.9115,179
20140301|2014-01-20 00:00,21,0.9115,0.912,0.9114,0.9119,240
20140301|2014-01-20 00:30,21,0.9119,0.9122,0.9118,0.9121,115
20140301|2014-01-20 01:00,21,0.9121,0.9124,0.9119,0.9121,287
20140301|2014-01-20 01:30,21,0.9122,0.9124,0.9118,0.9123,406
20140301|2014-01-20 02:00,21,0.9123,0.9123,0.9113,0.9122,997
20140301|2014-01-20 02:30,21,0.9122,0.9122,0.9116,0.912,453
20140301|2014-01-20 03:00,21,0.9119,0.9122,0.9115,0.912,611
20140301|2014-01-20 03:30,21,0.9119,0.9128,0.9118,0.9119,1577
20140301|2014-01-20 04:00,21,0.912,0.9122,0.9118,0.9121,512
20140301|2014-01-20 04:30,21,0.912,0.9122,0.9116,0.9122,320
20140301|2014-01-20 05:00,21,0.9123,0.9125,0.9119,0.9123,346
20140301|2014-01-20 05:30,21,0.9122,0.9125,0.9116,0.9116,750
20140301|2014-01-20 06:00,21,0.9115,0.9117,0.9113,0.9116,635
20140301|2014-01-20 06:30,21,0.9115,0.9127,0.9115,0.9126,716
20140301|2014-01-20 07:00,21,0.9126,0.9133,0.9119,0.9119,976
20140301|2014-01-20 07:30,21,0.9119,0.9125,0.9117,0.9125,608
20140301|2014-01-20 08:00,21,0.9125,0.9126,0.9121,0.9121,187
20140301|2014-01-20 08:30,21,0.912,0.912,0.9114,0.9118,459
20140301|2014-01-20 09:00,21,0.9118,0.912,0.9108,0.911,610
20140301|2014-01-20 09:30,21,0.911,0.9117,0.9101,0.9102,828
20140301|2014-01-20 10:00,21,0.9103,0.9109,0.9102,0.9106,646
20140301|2014-01-20 10:30,21,0.9107,0.911,0.9105,0.911,293
20140301|2014-01-20 11:00,21,0.911,0.9113,0.9109,0.9113,171
20140301|2014-01-20 11:30,21,0.9112,0.9114,0.911,0.9114,175
20140301|2014-01-20 17:00,21,0.9117,0.912,0.9114,0.9116,243
20140301|2014-01-20 17:30,21,0.9117,0.9117,0.9113,0.9116,79
20140301|2014-01-20 18:00,21,0.9116,0.9116,0.9108,0.9109,193
20140301|2014-01-20 18:30,21,0.9109,0.9112,0.9108,0.9111,125
20140301|2014-01-20 19:00,21,0.9111,0.9113,0.9107,0.9109,361
20140301|2014-01-20 19:30,21,0.9109,0.9111,0.9108,0.9111,57
20140301|2014-01-20 20:00,21,0.9111,0.9122,0.9111,0.9119,514
20140301|2014-01-20 20:30,21,0.9119,0.9119,0.9114,0.9114,104
20140301|2014-01-20 21:00,21,0.9114,0.9115,0.9113,0.9113,96
20140301|2014-01-20 21:30,21,0.9113,0.9115,0.9112,0.9115,116
20140301|2014-01-20 22:00,21,0.9115,0.9117,0.9115,0.9116,21
20140301|2014-01-20 22:30,21,0.9117,0.912,0.9117,0.912,109
20140301|2014-01-20 23:00,21,0.912,0.912,0.9119,0.9119,46
20140301|2014-01-20 23:30,21,0.9118,0.9118,0.9117,0.9118,32
20140301|2014-01-21 00:00,21,0.9118,0.9118,0.9115,0.9116,120
20140301|2014-01-21 00:30,21,0.9115,0.9116,0.9115,0.9115,84
20140301|2014-01-21 01:00,21,0.9115,0.9117,0.9109,0.911,479
20140301|2014-01-21 01:30,21,0.9109,0.9109,0.9096,0.9096,905
20140301|2014-01-21 02:00,21,0.9097,0.9104,0.9093,0.9099,2179
20140301|2014-01-21 02:30,21,0.9099,0.9099,0.9087,0.9089,1476
20140301|2014-01-21 03:00,21,0.9089,0.9091,0.9081,0.9086,1468
20140301|2014-01-21 03:30,21,0.9086,0.9086,0.9063,0.9072,3569
20140301|2014-01-21 04:00,21,0.9072,0.9075,0.9067,0.9074,1130
20140301|2014-01-21 04:30,21,0.9073,0.908,0.9072,0.9073,1330
20140301|2014-01-21 05:00,21,0.9073,0.9076,0.9069,0.9075,1342
20140301|2014-01-21 05:30,21,0.9075,0.9076,0.907,0.9073,539
20140301|2014-01-21 06:00,21,0.9073,0.9076,0.9064,0.9076,1615
20140301|2014-01-21 06:30,21,0.9077,0.9084,0.9074,0.9078,1168
20140301|2014-01-21 07:00,21,0.9079,0.9082,0.9073,0.9075,1371
20140301|2014-01-21 07:30,21,0.9076,0.9098,0.9074,0.9097,3580
20140301|2014-01-21 08:00,21,0.9096,0.9106,0.9091,0.9106,3011
20140301|2014-01-21 08:30,21,0.9106,0.9108,0.9094,0.9098,3218
20140301|2014-01-21 09:00,21,0.9098,0.9099,0.9091,0.9092,2389
20140301|2014-01-21 09:30,21,0.9092,0.91,0.9092,0.9097,2009
20140301|2014-01-21 10:00,21,0.9098,0.9103,0.9094,0.9099,2817
20140301|2014-01-21 10:30,21,0.9099,0.9103,0.9096,0.9102,1407
20140301|2014-01-21 11:00,21,0.9102,0.9103,0.9096,0.9098,1423
20140301|2014-01-21 11:30,21,0.9098,0.9105,0.9097,0.9105,1215
20140301|2014-01-21 12:00,21,0.9105,0.9106,0.91,0.9103,822
20140301|2014-01-21 12:30,21,0.9104,0.9104,0.9101,0.9103,555
20140301|2014-01-21 13:00,21,0.9102,0.9104,0.9098,0.9098,742
20140301|2014-01-21 13:30,21,0.9098,0.9099,0.9093,0.9094,1215
20140301|2014-01-21 14:00,21,0.9094,0.91,0.9094,0.9099,1360
20140301|2014-01-21 14:30,21,0.9099,0.9103,0.9099,0.9103,475
20140301|2014-01-21 15:00,21,0.9103,0.9108,0.9102,0.9103,360
20140301|2014-01-21 15:30,21,0.9105,0.9107,0.9102,0.9103,484
20140301|2014-01-21 17:00,22,0.9106,0.9106,0.9102,0.9103,344
20140301|2014-01-21 17:30,22,0.9103,0.9106,0.9101,0.9103,218
20140301|2014-01-21 18:00,22,0.9102,0.9102,0.9096,0.9097,757
20140301|2014-01-21 18:30,22,0.9098,0.9111,0.9098,0.9105,2529
20140301|2014-01-21 19:00,22,0.9105,0.9107,0.91,0.9104,441
20140301|2014-01-21 19:30,22,0.9102,0.9105,0.9101,0.9101,197
20140301|2014-01-21 20:00,22,0.9101,0.9107,0.9101,0.9107,103
20140301|2014-01-21 20:30,22,0.9106,0.9106,0.9103,0.9103,154
20140301|2014-01-21 21:00,22,0.9103,0.9107,0.9102,0.9106,175
20140301|2014-01-21 21:30,22,0.9105,0.9108,0.9103,0.9103,327
20140301|2014-01-21 22:00,22,0.9102,0.9104,0.9102,0.9103,125
20140301|2014-01-21 22:30,22,0.9103,0.9105,0.9103,0.9104,72
20140301|2014-01-21 23:00,22,0.9104,0.9104,0.9101,0.9102,178
20140301|2014-01-21 23:30,22,0.9101,0.9101,0.9098,0.9098,221
20140301|2014-01-22 00:00,22,0.9097,0.9098,0.9097,0.9098,57
20140301|2014-01-22 00:30,22,0.9098,0.9099,0.9098,0.9098,90
20140301|2014-01-22 01:00,22,0.9099,0.9108,0.9098,0.9106,676
20140301|2014-01-22 01:30,22,0.9106,0.9114,0.9105,0.9109,843
20140301|2014-01-22 02:00,22,0.9109,0.9109,0.9104,0.9107,798
20140301|2014-01-22 02:30,22,0.9106,0.9109,0.9102,0.9109,735
20140301|2014-01-22 03:00,22,0.9109,0.9118,0.9108,0.9116,1177
20140301|2014-01-22 03:30,22,0.9116,0.9117,0.9104,0.9108,1551
20140301|2014-01-22 04:00,22,0.9109,0.9109,0.9102,0.9105,828
20140301|2014-01-22 04:30,22,0.9105,0.9109,0.9103,0.9109,558
20140301|2014-01-22 05:00,22,0.9109,0.9115,0.9108,0.9113,992
20140301|2014-01-22 05:30,22,0.9113,0.9114,0.911,0.911,649
20140301|2014-01-22 06:00,22,0.9111,0.9112,0.9106,0.9108,581
20140301|2014-01-22 06:30,22,0.9107,0.9112,0.9107,0.9108,1055
20140301|2014-01-22 07:00,22,0.9108,0.911,0.9104,0.9105,1381
20140301|2014-01-22 07:30,22,0.9105,0.9113,0.9103,0.9113,1147
20140301|2014-01-22 08:00,22,0.9112,0.9117,0.9105,0.9106,1287
20140301|2014-01-22 08:30,22,0.9106,0.911,0.9098,0.91,3650
20140301|2014-01-22 09:00,22,0.9099,0.9099,0.9039,0.9043,28961
20140301|2014-01-22 09:30,22,0.9043,0.9043,0.9025,0.9037,10397
20140301|2014-01-22 10:00,22,0.9037,0.9038,0.9022,0.9026,7371
20140301|2014-01-22 10:30,22,0.9026,0.903,0.9017,0.9022,4328
20140301|2014-01-22 11:00,22,0.9022,0.9025,0.902,0.902,1671
20140301|2014-01-22 11:30,22,0.902,0.902,0.9013,0.9019,2201
20140301|2014-01-22 12:00,22,0.902,0.9021,0.9013,0.9015,1662
20140301|2014-01-22 12:30,22,0.9014,0.9016,0.9008,0.9009,1944
20140301|2014-01-22 13:00,22,0.901,0.9019,0.9003,0.9018,3147
20140301|2014-01-22 13:30,22,0.9017,0.9021,0.901,0.9011,1436
20140301|2014-01-22 14:00,22,0.9012,0.9017,0.9011,0.9016,835
20140301|2014-01-22 14:30,22,0.9016,0.9019,0.9007,0.9008,1548
20140301|2014-01-22 15:00,22,0.9008,0.901,0.9004,0.9007,434
20140301|2014-01-22 15:30,22,0.9008,0.901,0.9006,0.9009,340
20140301|2014-01-22 17:00,23,0.9005,0.9005,0.8997,0.9001,694
20140301|2014-01-22 17:30,23,0.9002,0.9004,0.8994,0.8995,646
20140301|2014-01-22 18:00,23,0.8995,0.8997,0.8987,0.899,1154
20140301|2014-01-22 18:30,23,0.899,0.8991,0.8988,0.899,563
20140301|2014-01-22 19:00,23,0.8991,0.8994,0.899,0.8994,380
20140301|2014-01-22 19:30,23,0.8992,0.8994,0.8962,0.8963,3462
20140301|2014-01-22 20:00,23,0.8963,0.8976,0.8962,0.8974,1294
20140301|2014-01-22 20:30,23,0.8975,0.8978,0.8963,0.8963,515
20140301|2014-01-22 21:00,23,0.8964,0.897,0.8955,0.8955,1079
20140301|2014-01-22 21:30,23,0.8955,0.8964,0.8953,0.8958,1286
20140301|2014-01-22 22:00,23,0.8959,0.8964,0.8956,0.8962,428
20140301|2014-01-22 22:30,23,0.8963,0.8964,0.8959,0.8964,218
20140301|2014-01-22 23:00,23,0.8964,0.897,0.8963,0.8967,529
20140301|2014-01-22 23:30,23,0.8966,0.8976,0.8966,0.8971,750
20140301|2014-01-23 00:00,23,0.8972,0.898,0.897,0.8976,546
20140301|2014-01-23 00:30,23,0.8975,0.8987,0.8974,0.8984,548
20140301|2014-01-23 01:00,23,0.8984,0.8986,0.898,0.8985,394
20140301|2014-01-23 01:30,23,0.8985,0.8985,0.8969,0.8972,1696
20140301|2014-01-23 02:00,23,0.8974,0.8974,0.8963,0.897,2050
20140301|2014-01-23 02:30,23,0.897,0.897,0.8943,0.8944,5956
20140301|2014-01-23 03:00,23,0.8944,0.8956,0.8937,0.8955,2712
20140301|2014-01-23 03:30,23,0.8955,0.8962,0.895,0.8961,2400
20140301|2014-01-23 04:00,23,0.8961,0.8963,0.8957,0.896,1270
20140301|2014-01-23 04:30,23,0.8959,0.8963,0.8953,0.8961,1544
20140301|2014-01-23 05:00,23,0.8961,0.8966,0.8951,0.8955,1823
20140301|2014-01-23 05:30,23,0.8955,0.8955,0.8946,0.895,1916
20140301|2014-01-23 06:00,23,0.8951,0.8961,0.895,0.8957,2471
20140301|2014-01-23 06:30,23,0.8958,0.8973,0.8957,0.8972,2728
20140301|2014-01-23 07:00,23,0.8971,0.8976,0.8959,0.8967,5675
20140301|2014-01-23 07:30,23,0.897,0.8997,0.897,0.8995,11795
20140301|2014-01-23 08:00,23,0.8996,0.9005,0.8973,0.8979,9181
20140301|2014-01-23 08:30,23,0.8979,0.8993,0.8974,0.8992,4650
20140301|2014-01-23 09:00,23,0.8991,0.8992,0.8983,0.8985,4481
20140301|2014-01-23 09:30,23,0.8985,0.899,0.8964,0.8977,5514
20140301|2014-01-23 10:00,23,0.8977,0.8988,0.8971,0.8971,4393
20140301|2014-01-23 10:30,23,0.8971,0.8976,0.896,0.8974,4326
20140301|2014-01-23 11:00,23,0.8974,0.8977,0.8954,0.8955,4622
20140301|2014-01-23 11:30,23,0.8955,0.8958,0.8943,0.8949,4079
20140301|2014-01-23 12:00,23,0.8949,0.8952,0.8944,0.895,1719
20140301|2014-01-23 12:30,23,0.8949,0.8961,0.8949,0.8959,2502
20140301|2014-01-23 13:00,23,0.8959,0.897,0.8956,0.8966,4303
20140301|2014-01-23 13:30,23,0.8966,0.8988,0.8963,0.8986,5140
20140301|2014-01-23 14:00,23,0.8987,0.9,0.8984,0.8992,3349
20140301|2014-01-23 14:30,23,0.8992,0.9001,0.8992,0.8998,1320
20140301|2014-01-23 15:00,23,0.8999,0.9,0.8992,0.8999,680
20140301|2014-01-23 15:30,23,0.8999,0.9001,0.8995,0.8995,332
20140301|2014-01-23 17:00,24,0.8994,0.8998,0.8991,0.8991,415
20140301|2014-01-23 17:30,24,0.8991,0.8992,0.8985,0.8987,664
20140301|2014-01-23 18:00,24,0.8987,0.8995,0.8985,0.8988,937
20140301|2014-01-23 18:30,24,0.8988,0.8989,0.8985,0.8986,309
20140301|2014-01-23 19:00,24,0.8987,0.8996,0.8987,0.8989,437
20140301|2014-01-23 19:30,24,0.8989,0.8996,0.8989,0.8991,306
20140301|2014-01-23 20:00,24,0.8991,0.8996,0.8991,0.8994,216
20140301|2014-01-23 20:30,24,0.8993,0.8993,0.899,0.8992,201
20140301|2014-01-23 21:00,24,0.8992,0.8995,0.8992,0.8994,135
20140301|2014-01-23 21:30,24,0.8994,0.8996,0.8993,0.8993,135
20140301|2014-01-23 22:00,24,0.8994,0.8994,0.8992,0.8993,83
20140301|2014-01-23 22:30,24,0.8993,0.8995,0.8978,0.8984,902
20140301|2014-01-23 23:00,24,0.8984,0.8984,0.8976,0.8977,1191
20140301|2014-01-23 23:30,24,0.8977,0.8983,0.8977,0.898,273
20140301|2014-01-24 00:00,24,0.898,0.8984,0.8974,0.8984,557
20140301|2014-01-24 00:30,24,0.8984,0.8984,0.898,0.898,211
20140301|2014-01-24 01:00,24,0.898,0.8981,0.8969,0.897,662
20140301|2014-01-24 01:30,24,0.8971,0.8979,0.8968,0.8975,695
20140301|2014-01-24 02:00,24,0.8976,0.898,0.8969,0.8979,1651
20140301|2014-01-24 02:30,24,0.8979,0.8993,0.8979,0.8989,1796
20140301|2014-01-24 03:00,24,0.8989,0.9023,0.8989,0.9016,5946
20140301|2014-01-24 03:30,24,0.9015,0.903,0.9015,0.9023,2748
20140301|2014-01-24 04:00,24,0.9022,0.9035,0.9022,0.9027,2499
20140301|2014-01-24 04:30,24,0.9027,0.9027,0.901,0.9016,1770
20140301|2014-01-24 05:00,24,0.9016,0.9017,0.8996,0.9013,3243
20140301|2014-01-24 05:30,24,0.9013,0.9032,0.9012,0.9012,3693
20140301|2014-01-24 06:00,24,0.9012,0.902,0.9003,0.9009,1779
20140301|2014-01-24 06:30,24,0.9008,0.9026,0.9008,0.9019,2628
20140301|2014-01-24 07:00,24,0.902,0.9034,0.9004,0.9008,5404
20140301|2014-01-24 07:30,24,0.9008,0.9037,0.899,0.9025,12974
20140301|2014-01-24 08:00,24,0.9025,0.9026,0.9012,0.9013,2223
20140301|2014-01-24 08:30,24,0.9013,0.9019,0.9002,0.9017,3796
20140301|2014-01-24 09:00,24,0.9017,0.902,0.901,0.9015,3345
20140301|2014-01-24 09:30,24,0.9014,0.9024,0.9001,0.9021,4211
20140301|2014-01-24 10:00,24,0.9021,0.9022,0.9009,0.9016,2497
20140301|2014-01-24 10:30,24,0.9016,0.9029,0.9014,0.9029,2052
20140301|2014-01-24 11:00,24,0.9029,0.9032,0.9015,0.9016,2160
20140301|2014-01-24 11:30,24,0.9015,0.9027,0.9013,0.9022,1975
20140301|2014-01-24 12:00,24,0.9022,0.9025,0.9015,0.9017,1104
20140301|2014-01-24 12:30,24,0.9018,0.9027,0.9017,0.9023,1564
20140301|2014-01-24 13:00,24,0.9022,0.9026,0.9018,0.9025,1015
20140301|2014-01-24 13:30,24,0.9025,0.9028,0.9021,0.9026,1735
20140301|2014-01-24 14:00,24,0.9025,0.9028,0.9022,0.9022,1022
20140301|2014-01-24 14:30,24,0.9022,0.9025,0.9019,0.902,793
20140301|2014-01-24 15:00,24,0.902,0.9026,0.902,0.9026,389
20140301|2014-01-24 15:30,24,0.9025,0.9027,0.901,0.9012,431
20140301|2014-01-26 17:00,27,0.9024,0.903,0.9022,0.903,401
20140301|2014-01-26 17:30,27,0.9029,0.903,0.9024,0.9028,114
20140301|2014-01-26 18:00,27,0.9028,0.9028,0.9022,0.9024,212
20140301|2014-01-26 18:30,27,0.9023,0.9032,0.9023,0.9031,424
20140301|2014-01-26 19:00,27,0.9032,0.9032,0.9026,0.9029,296
20140301|2014-01-26 19:30,27,0.9028,0.9029,0.9024,0.9024,158
20140301|2014-01-26 20:00,27,0.9024,0.9027,0.9022,0.9024,211
20140301|2014-01-26 20:30,27,0.9024,0.9026,0.9022,0.9024,123
20140301|2014-01-26 21:00,27,0.9023,0.9024,0.9022,0.9024,190
20140301|2014-01-26 21:30,27,0.9023,0.903,0.9023,0.9029,223
20140301|2014-01-26 22:00,27,0.9029,0.9031,0.9028,0.9031,131
20140301|2014-01-26 22:30,27,0.9031,0.9032,0.903,0.9031,192
20140301|2014-01-26 23:00,27,0.9031,0.9032,0.9029,0.903,244
20140301|2014-01-26 23:30,27,0.9029,0.9033,0.9029,0.9033,544
20140301|2014-01-27 00:00,27,0.9032,0.9034,0.9031,0.9033,227
20140301|2014-01-27 00:30,27,0.9033,0.9035,0.903,0.9031,312
20140301|2014-01-27 01:00,27,0.9031,0.9036,0.9025,0.9027,415
20140301|2014-01-27 01:30,27,0.9027,0.9027,0.902,0.9023,777
20140301|2014-01-27 02:00,27,0.9023,0.9026,0.9021,0.9024,1238
20140301|2014-01-27 02:30,27,0.9024,0.9033,0.9024,0.9031,978
20140301|2014-01-27 03:00,27,0.9031,0.9034,0.9028,0.903,778
20140301|2014-01-27 03:30,27,0.903,0.9031,0.9027,0.9028,1024
20140301|2014-01-27 04:00,27,0.9028,0.9028,0.9022,0.9025,826
20140301|2014-01-27 04:30,27,0.9025,0.9029,0.9022,0.9026,1000
20140301|2014-01-27 05:00,27,0.9025,0.9033,0.9025,0.9026,1485
20140301|2014-01-27 05:30,27,0.9026,0.9037,0.9026,0.9037,1331
20140301|2014-01-27 06:00,27,0.9037,0.9054,0.903,0.9046,4278
20140301|2014-01-27 06:30,27,0.9047,0.9049,0.9041,0.9044,1683
20140301|2014-01-27 07:00,27,0.9044,0.9051,0.9041,0.9045,1443
20140301|2014-01-27 07:30,27,0.9045,0.9053,0.9042,0.9049,2277
20140301|2014-01-27 08:00,27,0.9048,0.9054,0.9042,0.9048,1221
20140301|2014-01-27 08:30,27,0.9047,0.9047,0.9034,0.904,2241
20140301|2014-01-27 09:00,27,0.9041,0.9046,0.9023,0.9027,3813
20140301|2014-01-27 09:30,27,0.9028,0.9034,0.9024,0.9032,3573
20140301|2014-01-27 10:00,27,0.9031,0.9034,0.9013,0.9015,4134
20140301|2014-01-27 10:30,27,0.9015,0.9017,0.8997,0.8999,2543
20140301|2014-01-27 11:00,27,0.8999,0.9004,0.8989,0.9003,2545
20140301|2014-01-27 11:30,27,0.9003,0.9006,0.8998,0.9002,1469
20140301|2014-01-27 12:00,27,0.9001,0.9005,0.8998,0.9003,1240
20140301|2014-01-27 12:30,27,0.9002,0.9005,0.8998,0.9005,672
20140301|2014-01-27 13:00,27,0.9005,0.9009,0.9004,0.9007,1085
20140301|2014-01-27 13:30,27,0.9007,0.9009,0.8999,0.9001,1069
20140301|2014-01-27 14:00,27,0.9001,0.9006,0.9,0.9002,958
20140301|2014-01-27 14:30,27,0.9001,0.9001,0.8986,0.8989,1568
20140301|2014-01-27 15:00,27,0.8989,0.8989,0.8986,0.8987,387
20140301|2014-01-27 15:30,27,0.8986,0.8988,0.8983,0.8988,220
20140301|2014-01-27 17:00,28,0.8986,0.899,0.8985,0.8988,139
20140301|2014-01-27 17:30,28,0.8987,0.8989,0.8984,0.8985,294
20140301|2014-01-27 18:00,28,0.8985,0.8994,0.8985,0.8989,386
20140301|2014-01-27 18:30,28,0.8989,0.8992,0.8988,0.8991,210
20140301|2014-01-27 19:00,28,0.8991,0.8993,0.8988,0.8988,91
20140301|2014-01-27 19:30,28,0.8987,0.8988,0.8983,0.8983,171
20140301|2014-01-27 20:00,28,0.8983,0.899,0.8983,0.8986,176
20140301|2014-01-27 20:30,28,0.8986,0.8989,0.8986,0.8988,135
20140301|2014-01-27 21:00,28,0.8989,0.9001,0.8989,0.9001,838
20140301|2014-01-27 21:30,28,0.9001,0.9003,0.8998,0.9003,212
20140301|2014-01-27 22:00,28,0.9002,0.9002,0.8997,0.8998,57
20140301|2014-01-27 22:30,28,0.8998,0.9,0.8998,0.8999,83
20140301|2014-01-27 23:00,28,0.8999,0.8999,0.8997,0.8998,52
20140301|2014-01-27 23:30,28,0.8998,0.9,0.8998,0.9,22
20140301|2014-01-28 00:00,28,0.8999,0.9001,0.8997,0.9,432
20140301|2014-01-28 00:30,28,0.9,0.9008,0.9,0.9005,435
20140301|2014-01-28 01:00,28,0.9006,0.9016,0.9004,0.9013,1128
20140301|2014-01-28 01:30,28,0.9014,0.9015,0.9002,0.9003,855
20140301|2014-01-28 02:00,28,0.9003,0.9008,0.9003,0.9004,1060
20140301|2014-01-28 02:30,28,0.9005,0.9005,0.8991,0.8993,1731
20140301|2014-01-28 03:00,28,0.8993,0.8995,0.8988,0.8995,1618
20140301|2014-01-28 03:30,28,0.8995,0.8997,0.8986,0.899,1238
20140301|2014-01-28 04:00,28,0.899,0.8991,0.8978,0.8978,1843
20140301|2014-01-28 04:30,28,0.8979,0.8988,0.8978,0.8986,1218
20140301|2014-01-28 05:00,28,0.8987,0.8995,0.8985,0.8991,1194
20140301|2014-01-28 05:30,28,0.899,0.8991,0.8983,0.8987,660
20140301|2014-01-28 06:00,28,0.8986,0.8986,0.8976,0.8977,1279
20140301|2014-01-28 06:30,28,0.8977,0.8977,0.8955,0.8956,3406
20140301|2014-01-28 07:00,28,0.8957,0.8971,0.8957,0.8968,2372
20140301|2014-01-28 07:30,28,0.8968,0.8976,0.8953,0.8953,5892
20140301|2014-01-28 08:00,28,0.8954,0.8957,0.8937,0.8946,4154
20140301|2014-01-28 08:30,28,0.8946,0.8954,0.8944,0.8949,2741
20140301|2014-01-28 09:00,28,0.8949,0.8952,0.8944,0.8948,2695
20140301|2014-01-28 09:30,28,0.8948,0.8957,0.8941,0.8942,3626
20140301|2014-01-28 10:00,28,0.8942,0.8956,0.8942,0.8954,2946
20140301|2014-01-28 10:30,28,0.8953,0.8962,0.895,0.8959,2532
20140301|2014-01-28 11:00,28,0.8959,0.8961,0.8953,0.8955,1298
20140301|2014-01-28 11:30,28,0.8955,0.8956,0.8948,0.8954,1528
20140301|2014-01-28 12:00,28,0.8954,0.8955,0.895,0.8952,1104
20140301|2014-01-28 12:30,28,0.8952,0.8952,0.8948,0.895,499
20140301|2014-01-28 13:00,28,0.8951,0.8952,0.8949,0.8951,583
20140301|2014-01-28 13:30,28,0.8951,0.8959,0.8951,0.8958,1862
20140301|2014-01-28 14:00,28,0.8957,0.8958,0.8951,0.8953,708
20140301|2014-01-28 14:30,28,0.8953,0.8953,0.895,0.8953,685
20140301|2014-01-28 15:00,28,0.8953,0.8957,0.8952,0.8954,232
20140301|2014-01-28 15:30,28,0.8955,0.8958,0.8954,0.8958,154
20140301|2014-01-28 17:00,29,0.8954,0.8966,0.8954,0.8966,471
20140301|2014-01-28 17:30,29,0.8965,0.8965,0.8959,0.8962,226
20140301|2014-01-28 18:00,29,0.8962,0.8973,0.896,0.8965,881
20140301|2014-01-28 18:30,29,0.8965,0.8973,0.8961,0.8966,1260
20140301|2014-01-28 19:00,29,0.8967,0.8971,0.8964,0.8967,449
20140301|2014-01-28 19:30,29,0.8967,0.8967,0.8958,0.8958,290
20140301|2014-01-28 20:00,29,0.8958,0.8959,0.8953,0.8955,315
20140301|2014-01-28 20:30,29,0.8955,0.8963,0.8954,0.8959,272
20140301|2014-01-28 21:00,29,0.8958,0.896,0.8956,0.896,129
20140301|2014-01-28 21:30,29,0.896,0.8963,0.8958,0.8961,137
20140301|2014-01-28 22:00,29,0.896,0.8963,0.896,0.896,30
20140301|2014-01-28 22:30,29,0.8961,0.8962,0.896,0.896,35
20140301|2014-01-28 23:00,29,0.896,0.896,0.8958,0.8959,70
20140301|2014-01-28 23:30,29,0.8958,0.8958,0.8954,0.8955,101
20140301|2014-01-29 00:00,29,0.8955,0.8958,0.8953,0.8958,565
20140301|2014-01-29 00:30,29,0.8958,0.8963,0.8956,0.8959,707
20140301|2014-01-29 01:00,29,0.896,0.8965,0.8954,0.8956,450
20140301|2014-01-29 01:30,29,0.8956,0.8959,0.895,0.8955,597
20140301|2014-01-29 02:00,29,0.8955,0.8956,0.895,0.8953,557
20140301|2014-01-29 02:30,29,0.8953,0.8954,0.8942,0.8942,1199
20140301|2014-01-29 03:00,29,0.8943,0.8944,0.8929,0.8942,3085
20140301|2014-01-29 03:30,29,0.8942,0.8955,0.8939,0.895,2222
20140301|2014-01-29 04:00,29,0.895,0.8957,0.8947,0.8955,948
20140301|2014-01-29 04:30,29,0.8954,0.8957,0.8945,0.8949,835
20140301|2014-01-29 05:00,29,0.8948,0.8968,0.8946,0.8963,1817
20140301|2014-01-29 05:30,29,0.8963,0.8966,0.8954,0.8959,1057
20140301|2014-01-29 06:00,29,0.8959,0.8966,0.8954,0.8954,1379
20140301|2014-01-29 06:30,29,0.8954,0.8959,0.8952,0.8953,844
20140301|2014-01-29 07:00,29,0.8953,0.897,0.8951,0.8955,3100
20140301|2014-01-29 07:30,29,0.8955,0.8997,0.8954,0.8972,5634
20140301|2014-01-29 08:00,29,0.8972,0.8992,0.8971,0.898,3512
20140301|2014-01-29 08:30,29,0.8981,0.8982,0.897,0.8971,2487
20140301|2014-01-29 09:00,29,0.8971,0.8974,0.896,0.896,2525
20140301|2014-01-29 09:30,29,0.896,0.8968,0.8956,0.8958,2331
20140301|2014-01-29 10:00,29,0.8957,0.8965,0.8955,0.8964,2136
20140301|2014-01-29 10:30,29,0.8965,0.8969,0.8959,0.896,1124
20140301|2014-01-29 11:00,29,0.896,0.8961,0.8957,0.8959,921
20140301|2014-01-29 11:30,29,0.8959,0.896,0.8955,0.8957,860
20140301|2014-01-29 12:00,29,0.8957,0.8958,0.8951,0.8956,973
20140301|2014-01-29 12:30,29,0.8955,0.8967,0.8955,0.8966,962
20140301|2014-01-29 13:00,29,0.8956,0.8967,0.8944,0.8961,5065
20140301|2014-01-29 13:30,29,0.896,0.8961,0.8949,0.895,2183
20140301|2014-01-29 14:00,29,0.8949,0.8955,0.8944,0.8946,1989
20140301|2014-01-29 14:30,29,0.8946,0.8948,0.8935,0.8937,1578
20140301|2014-01-29 15:00,29,0.8936,0.8943,0.8933,0.8941,459
20140301|2014-01-29 15:30,29,0.8941,0.8948,0.8941,0.8945,249
20140301|2014-01-29 17:00,30,0.8943,0.8943,0.8939,0.8939,225
20140301|2014-01-29 17:30,30,0.8939,0.894,0.8932,0.8932,468
20140301|2014-01-29 18:00,30,0.8931,0.8938,0.893,0.8938,292
20140301|2014-01-29 18:30,30,0.8938,0.8941,0.8931,0.8932,570
20140301|2014-01-29 19:00,30,0.8932,0.8936,0.8929,0.8935,636
20140301|2014-01-29 19:30,30,0.8936,0.8936,0.8928,0.8932,363
20140301|2014-01-29 20:00,30,0.893,0.8934,0.8929,0.8933,245
20140301|2014-01-29 20:30,30,0.8932,0.8933,0.893,0.8933,133
20140301|2014-01-29 21:00,30,0.8933,0.8934,0.8932,0.8933,82
20140301|2014-01-29 21:30,30,0.8933,0.8934,0.8931,0.8931,130
20140301|2014-01-29 22:00,30,0.893,0.8931,0.8923,0.8924,603
20140301|2014-01-29 22:30,30,0.8924,0.8929,0.8923,0.8926,467
20140301|2014-01-29 23:00,30,0.8925,0.8926,0.8917,0.8923,1047
20140301|2014-01-29 23:30,30,0.8922,0.8923,0.8921,0.8923,224
20140301|2014-01-30 00:00,30,0.8923,0.8926,0.8922,0.8923,323
20140301|2014-01-30 00:30,30,0.8924,0.8931,0.8924,0.8931,362
20140301|2014-01-30 01:00,30,0.8931,0.8933,0.8924,0.8924,577
20140301|2014-01-30 01:30,30,0.8924,0.893,0.8922,0.8927,745
20140301|2014-01-30 02:00,30,0.8927,0.8932,0.892,0.893,898
20140301|2014-01-30 02:30,30,0.893,0.8937,0.893,0.8934,994
20140301|2014-01-30 03:00,30,0.8934,0.8944,0.8929,0.8929,1773
20140301|2014-01-30 03:30,30,0.8929,0.8937,0.8925,0.8927,1236
20140301|2014-01-30 04:00,30,0.8927,0.8936,0.8925,0.893,1217
20140301|2014-01-30 04:30,30,0.8929,0.8942,0.8929,0.8935,983
20140301|2014-01-30 05:00,30,0.8935,0.894,0.8929,0.8933,1466
20140301|2014-01-30 05:30,30,0.8933,0.8937,0.893,0.893,1152
20140301|2014-01-30 06:00,30,0.893,0.8939,0.893,0.8933,1058
20140301|2014-01-30 06:30,30,0.8933,0.8939,0.8931,0.8932,1015
20140301|2014-01-30 07:00,30,0.8931,0.8938,0.8925,0.8925,1924
20140301|2014-01-30 07:30,30,0.8924,0.8942,0.8924,0.8942,2364
20140301|2014-01-30 08:00,30,0.8942,0.8955,0.8941,0.895,3153
20140301|2014-01-30 08:30,30,0.895,0.8958,0.8937,0.894,3401
20140301|2014-01-30 09:00,30,0.894,0.8945,0.8934,0.8944,3185
20140301|2014-01-30 09:30,30,0.8945,0.8946,0.893,0.8934,2591
20140301|2014-01-30 10:00,30,0.8934,0.8944,0.8934,0.8935,2020
20140301|2014-01-30 10:30,30,0.8934,0.8943,0.8934,0.8942,1326
20140301|2014-01-30 11:00,30,0.8942,0.895,0.8941,0.8946,1985
20140301|2014-01-30 11:30,30,0.8946,0.8955,0.8946,0.8947,1505
20140301|2014-01-30 12:00,30,0.8947,0.8949,0.8945,0.8948,544
20140301|2014-01-30 12:30,30,0.8948,0.8949,0.8947,0.8947,195
20140301|2014-01-30 13:00,30,0.8947,0.8948,0.8942,0.8946,763
20140301|2014-01-30 13:30,30,0.8946,0.8949,0.8937,0.8938,1317
20140301|2014-01-30 14:00,30,0.8939,0.8942,0.8937,0.8942,519
20140301|2014-01-30 14:30,30,0.8942,0.8947,0.8942,0.8945,793
20140301|2014-01-30 15:00,30,0.8946,0.8947,0.8938,0.8946,278
20140301|2014-01-30 15:30,30,0.8945,0.8951,0.8945,0.8951,173
20140301|2014-01-30 17:00,31,0.8947,0.8948,0.8945,0.8946,129
20140301|2014-01-30 17:30,31,0.8949,0.8955,0.8949,0.8952,173
20140301|2014-01-30 18:00,31,0.8952,0.8955,0.8951,0.8954,84
20140301|2014-01-30 18:30,31,0.8954,0.8955,0.8949,0.895,242
20140301|2014-01-30 19:00,31,0.8949,0.8949,0.8938,0.8941,448
20140301|2014-01-30 19:30,31,0.8941,0.8953,0.8941,0.8952,557
20140301|2014-01-30 20:00,31,0.8952,0.8953,0.8947,0.8948,105
20140301|2014-01-30 20:30,31,0.8948,0.8948,0.894,0.8941,287
20140301|2014-01-30 21:00,31,0.894,0.8945,0.894,0.8943,175
20140301|2014-01-30 21:30,31,0.8943,0.8946,0.8943,0.8944,176
20140301|2014-01-30 22:00,31,0.8943,0.8943,0.8935,0.8937,527
20140301|2014-01-30 22:30,31,0.8937,0.8942,0.8937,0.894,93
20140301|2014-01-30 23:00,31,0.894,0.8941,0.8936,0.894,297
20140301|2014-01-30 23:30,31,0.894,0.8941,0.8937,0.8937,93
20140301|2014-01-31 00:00,31,0.8936,0.8937,0.8934,0.8934,192
20140301|2014-01-31 00:30,31,0.8936,0.8936,0.8931,0.8931,136
20140301|2014-01-31 01:00,31,0.893,0.8937,0.893,0.8934,451
20140301|2014-01-31 01:30,31,0.8933,0.8937,0.8932,0.8935,217
20140301|2014-01-31 02:00,31,0.8935,0.8937,0.8927,0.893,1150
20140301|2014-01-31 02:30,31,0.893,0.8933,0.8927,0.8929,783
20140301|2014-01-31 03:00,31,0.893,0.8934,0.893,0.8933,418
20140301|2014-01-31 03:30,31,0.8931,0.8937,0.8927,0.893,1003
20140301|2014-01-31 04:00,31,0.8929,0.8939,0.8925,0.8929,1717
20140301|2014-01-31 04:30,31,0.8929,0.8932,0.8924,0.8932,846
20140301|2014-01-31 05:00,31,0.8932,0.8932,0.8924,0.8924,759
20140301|2014-01-31 05:30,31,0.8923,0.8926,0.8919,0.8922,1798
20140301|2014-01-31 06:00,31,0.8922,0.8932,0.8921,0.8924,1871
20140301|2014-01-31 06:30,31,0.8924,0.8926,0.892,0.8921,1303
20140301|2014-01-31 07:00,31,0.8921,0.8931,0.892,0.8929,1461
20140301|2014-01-31 07:30,31,0.8928,0.8935,0.8899,0.8906,8325
20140301|2014-01-31 08:00,31,0.8906,0.8916,0.8906,0.8911,2159
20140301|2014-01-31 08:30,31,0.8912,0.8931,0.8908,0.8928,4260
20140301|2014-01-31 09:00,31,0.8928,0.8954,0.8925,0.8939,8114
20140301|2014-01-31 09:30,31,0.8939,0.8963,0.8931,0.8959,6862
20140301|2014-01-31 10:00,31,0.8959,0.8991,0.8953,0.8972,9936
20140301|2014-01-31 10:30,31,0.8973,0.8986,0.8969,0.8986,3031
20140301|2014-01-31 11:00,31,0.8986,0.8988,0.8978,0.8988,3725
20140301|2014-01-31 11:30,31,0.8988,0.901,0.8984,0.8992,6333
20140301|2014-01-31 12:00,31,0.8991,0.8991,0.8974,0.898,2526
20140301|2014-01-31 12:30,31,0.898,0.8986,0.8975,0.8984,1387
20140301|2014-01-31 13:00,31,0.8984,0.8986,0.898,0.8982,1282
20140301|2014-01-31 13:30,31,0.8982,0.8983,0.8975,0.8978,1669
20140301|2014-01-31 14:00,31,0.8977,0.8979,0.8972,0.8975,1390
20140301|2014-01-31 14:30,31,0.8974,0.8985,0.8967,0.8969,1708
20140301|2014-01-31 15:00,31,0.8968,0.8983,0.8968,0.8983,640
20140301|2014-01-31 15:30,31,0.8982,0.8982,0.8969,0.8977,442
20140301|2014-02-02 17:00,3,0.8983,0.8984,0.8977,0.8983,639
20140301|2014-02-02 17:30,3,0.8983,0.8984,0.898,0.898,179
20140301|2014-02-02 18:00,3,0.8979,0.8983,0.8975,0.8975,344
20140301|2014-02-02 18:30,3,0.8976,0.8986,0.8974,0.8986,609
20140301|2014-02-02 19:00,3,0.8985,0.8991,0.8984,0.899,356
20140301|2014-02-02 19:30,3,0.899,0.8991,0.8986,0.8986,215
20140301|2014-02-02 20:00,3,0.8986,0.8989,0.8985,0.8986,180
20140301|2014-02-02 20:30,3,0.8985,0.8989,0.8985,0.8987,130
20140301|2014-02-02 21:00,3,0.8987,0.8994,0.8985,0.8994,513
20140301|2014-02-02 21:30,3,0.8995,0.8996,0.899,0.8991,304
20140301|2014-02-02 22:00,3,0.8991,0.8991,0.8987,0.8987,80
20140301|2014-02-02 22:30,3,0.8987,0.899,0.8987,0.8988,42
20140301|2014-02-02 23:00,3,0.8988,0.8988,0.8983,0.8984,150
20140301|2014-02-02 23:30,3,0.8983,0.8987,0.8981,0.8986,259
20140301|2014-02-03 00:00,3,0.8985,0.8985,0.8978,0.8978,328
20140301|2014-02-03 00:30,3,0.8978,0.8979,0.8977,0.8978,168
20140301|2014-02-03 01:00,3,0.8979,0.8979,0.8973,0.8976,494
20140301|2014-02-03 01:30,3,0.8975,0.8989,0.8975,0.8989,1202
20140301|2014-02-03 02:00,3,0.8988,0.8992,0.8984,0.8988,1304
20140301|2014-02-03 02:30,3,0.8988,0.9002,0.8988,0.9001,1614
20140301|2014-02-03 03:00,3,0.9,0.902,0.8997,0.9015,3118
20140301|2014-02-03 03:30,3,0.9016,0.9031,0.9015,0.9029,2194
20140301|2014-02-03 04:00,3,0.9029,0.9034,0.9024,0.9032,1482
20140301|2014-02-03 04:30,3,0.9032,0.9035,0.9018,0.902,2316
20140301|2014-02-03 05:00,3,0.902,0.9038,0.9018,0.9035,2071
20140301|2014-02-03 05:30,3,0.9035,0.9036,0.902,0.9022,2089
20140301|2014-02-03 06:00,3,0.9023,0.9025,0.9015,0.9023,1345
20140301|2014-02-03 06:30,3,0.9023,0.9025,0.902,0.9021,590
20140301|2014-02-03 07:00,3,0.9021,0.9024,0.9016,0.9017,1706
20140301|2014-02-03 07:30,3,0.9018,0.9035,0.9018,0.9028,2655
20140301|2014-02-03 08:00,3,0.9028,0.9036,0.9027,0.9034,1954
20140301|2014-02-03 08:30,3,0.9035,0.9038,0.9029,0.9029,2988
20140301|2014-02-03 09:00,3,0.9032,0.9048,0.9029,0.9037,8220
20140301|2014-02-03 09:30,3,0.9037,0.9045,0.9034,0.9038,3502
20140301|2014-02-03 10:00,3,0.9037,0.9038,0.9023,0.9025,3021
20140301|2014-02-03 10:30,3,0.9025,0.903,0.9018,0.902,2521
20140301|2014-02-03 11:00,3,0.902,0.902,0.9004,0.9008,4408
20140301|2014-02-03 11:30,3,0.9007,0.901,0.9004,0.9004,1965
20140301|2014-02-03 12:00,3,0.9004,0.9012,0.9002,0.9002,1194
20140301|2014-02-03 12:30,3,0.9002,0.9004,0.899,0.8999,2611
20140301|2014-02-03 13:00,3,0.8998,0.9009,0.8995,0.9009,1415
20140301|2014-02-03 13:30,3,0.9008,0.9008,0.8999,0.9003,1447
20140301|2014-02-03 14:00,3,0.9003,0.9006,0.9,0.9003,839
20140301|2014-02-03 14:30,3,0.9003,0.9005,0.9,0.9001,1485
20140301|2014-02-03 15:00,3,0.9001,0.9006,0.8998,0.8998,1319
20140301|2014-02-03 15:30,3,0.9,0.9002,0.8986,0.8987,522
20140301|2014-02-03 17:00,4,0.8991,0.8996,0.8989,0.8991,426
20140301|2014-02-03 17:30,4,0.8992,0.8994,0.8991,0.8993,74
20140301|2014-02-03 18:00,4,0.8993,0.8997,0.8991,0.8997,175
20140301|2014-02-03 18:30,4,0.8996,0.8999,0.8993,0.8999,292
20140301|2014-02-03 19:00,4,0.8999,0.9001,0.8997,0.8998,227
20140301|2014-02-03 19:30,4,0.8998,0.8998,0.8995,0.8996,118
20140301|2014-02-03 20:00,4,0.8996,0.9,0.8996,0.9,146
20140301|2014-02-03 20:30,4,0.9,0.9004,0.9,0.9004,225
20140301|2014-02-03 21:00,4,0.9003,0.9004,0.9001,0.9002,67
20140301|2014-02-03 21:30,4,0.9003,0.9017,0.9003,0.9008,1256
20140301|2014-02-03 22:00,4,0.9008,0.9012,0.9006,0.9012,317
20140301|2014-02-03 22:30,4,0.9012,0.9018,0.9011,0.9013,368
20140301|2014-02-03 23:00,4,0.9013,0.9022,0.9013,0.9021,361
20140301|2014-02-03 23:30,4,0.9021,0.9022,0.9017,0.902,225
20140301|2014-02-04 00:00,4,0.902,0.9032,0.9015,0.9026,1215
20140301|2014-02-04 00:30,4,0.9026,0.9027,0.9018,0.9019,664
20140301|2014-02-04 01:00,4,0.902,0.902,0.901,0.9012,1352
20140301|2014-02-04 01:30,4,0.9011,0.9021,0.9009,0.9011,1511
20140301|2014-02-04 02:00,4,0.9012,0.9015,0.8993,0.8993,2358
20140301|2014-02-04 02:30,4,0.8993,0.8995,0.8987,0.8991,1412
20140301|2014-02-04 03:00,4,0.8992,0.9002,0.8991,0.9001,1124
20140301|2014-02-04 03:30,4,0.9002,0.9002,0.899,0.8991,1386
20140301|2014-02-04 04:00,4,0.8991,0.8991,0.8982,0.8984,870
20140301|2014-02-04 04:30,4,0.8985,0.8995,0.8981,0.8995,1235
20140301|2014-02-04 05:00,4,0.8994,0.9004,0.8994,0.9004,1897
20140301|2014-02-04 05:30,4,0.9004,0.9018,0.9004,0.9012,1990
20140301|2014-02-04 06:00,4,0.9012,0.9012,0.8998,0.9,1826
20140301|2014-02-04 06:30,4,0.9,0.9016,0.8994,0.9016,1275
20140301|2014-02-04 07:00,4,0.9015,0.9024,0.9014,0.9018,1956
20140301|2014-02-04 07:30,4,0.9018,0.9022,0.9013,0.9016,1564
20140301|2014-02-04 08:00,4,0.9016,0.902,0.9013,0.9017,1284
20140301|2014-02-04 08:30,4,0.9016,0.9019,0.901,0.9015,2078
20140301|2014-02-04 09:00,4,0.9016,0.9017,0.9008,0.9014,2800
20140301|2014-02-04 09:30,4,0.9014,0.9018,0.9009,0.9016,3134
20140301|2014-02-04 10:00,4,0.9016,0.9034,0.9015,0.9028,3089
20140301|2014-02-04 10:30,4,0.9028,0.9042,0.9027,0.9036,3025
20140301|2014-02-04 11:00,4,0.9036,0.9038,0.9026,0.9027,1819
20140301|2014-02-04 11:30,4,0.9027,0.903,0.9024,0.9026,1524
20140301|2014-02-04 12:00,4,0.9027,0.9031,0.9024,0.9028,709
20140301|2014-02-04 12:30,4,0.9028,0.9032,0.9027,0.9028,604
20140301|2014-02-04 13:00,4,0.9027,0.9029,0.9023,0.9025,551
20140301|2014-02-04 13:30,4,0.9025,0.9027,0.902,0.9022,1130
20140301|2014-02-04 14:00,4,0.9023,0.9026,0.9021,0.9022,495
20140301|2014-02-04 14:30,4,0.9023,0.9026,0.9016,0.9016,1088
20140301|2014-02-04 15:00,4,0.9016,0.9021,0.9014,0.902,540
20140301|2014-02-04 15:30,4,0.902,0.9022,0.9013,0.9017,398
20140301|2014-02-04 17:00,5,0.9019,0.9019,0.9016,0.9017,200
20140301|2014-02-04 17:30,5,0.9016,0.9017,0.9011,0.9014,226
20140301|2014-02-04 18:00,5,0.9015,0.9015,0.9008,0.9011,454
20140301|2014-02-04 18:30,5,0.9011,0.9013,0.901,0.9012,114
20140301|2014-02-04 19:00,5,0.9011,0.9011,0.9006,0.9007,338
20140301|2014-02-04 19:30,5,0.9007,0.9011,0.9006,0.9006,138
20140301|2014-02-04 20:00,5,0.9007,0.9008,0.9004,0.9008,289
20140301|2014-02-04 20:30,5,0.9008,0.901,0.9007,0.9009,163
20140301|2014-02-04 21:00,5,0.9009,0.9012,0.9009,0.901,137
20140301|2014-02-04 21:30,5,0.901,0.901,0.9002,0.9005,523
20140301|2014-02-04 22:00,5,0.9005,0.9009,0.9005,0.9009,49
20140301|2014-02-04 22:30,5,0.9008,0.9009,0.9005,0.9009,43
20140301|2014-02-04 23:00,5,0.9008,0.9016,0.9008,0.9015,314
20140301|2014-02-04 23:30,5,0.9015,0.9015,0.9012,0.9012,53
20140301|2014-02-05 00:00,5,0.9012,0.9015,0.9012,0.9014,138
20140301|2014-02-05 00:30,5,0.9013,0.9025,0.901,0.9025,759
20140301|2014-02-05 01:00,5,0.9024,0.9027,0.902,0.902,582
20140301|2014-02-05 01:30,5,0.902,0.9027,0.9019,0.9023,523
20140301|2014-02-05 02:00,5,0.9022,0.9026,0.9021,0.9022,892
20140301|2014-02-05 02:30,5,0.9022,0.9025,0.9019,0.9023,499
20140301|2014-02-05 03:00,5,0.9024,0.9029,0.9022,0.9023,966
20140301|2014-02-05 03:30,5,0.9023,0.9036,0.9023,0.9028,1584
20140301|2014-02-05 04:00,5,0.9028,0.9036,0.9026,0.9035,989
20140301|2014-02-05 04:30,5,0.9036,0.9043,0.9035,0.9041,1734
20140301|2014-02-05 05:00,5,0.9042,0.9047,0.9037,0.9044,1403
20140301|2014-02-05 05:30,5,0.9044,0.9047,0.904,0.9041,868
20140301|2014-02-05 06:00,5,0.9041,0.9041,0.9033,0.9033,1154
20140301|2014-02-05 06:30,5,0.9032,0.9036,0.9028,0.9028,1079
20140301|2014-02-05 07:00,5,0.9029,0.9051,0.9026,0.9033,3634
20140301|2014-02-05 07:30,5,0.9032,0.9033,0.9006,0.9006,6176
20140301|2014-02-05 08:00,5,0.9007,0.9013,0.8998,0.8998,3443
20140301|2014-02-05 08:30,5,0.8998,0.9,0.8986,0.8996,4184
20140301|2014-02-05 09:00,5,0.8995,0.8997,0.8983,0.8996,6181
20140301|2014-02-05 09:30,5,0.8996,0.9009,0.8994,0.8999,4159
20140301|2014-02-05 10:00,5,0.8999,0.9007,0.8996,0.9005,2948
20140301|2014-02-05 10:30,5,0.9006,0.9014,0.8997,0.8999,3434
20140301|2014-02-05 11:00,5,0.9,0.9003,0.8996,0.9,1330
20140301|2014-02-05 11:30,5,0.9,0.9016,0.8999,0.9015,1457
20140301|2014-02-05 12:00,5,0.9015,0.9028,0.9014,0.9027,2442
20140301|2014-02-05 12:30,5,0.9026,0.9033,0.9023,0.9033,1504
20140301|2014-02-05 13:00,5,0.9033,0.9034,0.9018,0.9021,1705
20140301|2014-02-05 13:30,5,0.902,0.9023,0.9016,0.9018,981
20140301|2014-02-05 14:00,5,0.9019,0.9021,0.9015,0.9017,799
20140301|2014-02-05 14:30,5,0.9017,0.9019,0.9011,0.9016,1136
20140301|2014-02-05 15:00,5,0.9016,0.902,0.9012,0.9013,545
20140301|2014-02-05 15:30,5,0.9013,0.9014,0.9011,0.9013,171
20140301|2014-02-05 17:00,6,0.9015,0.9021,0.9015,0.9017,255
20140301|2014-02-05 17:30,6,0.9018,0.9019,0.9015,0.9018,40
20140301|2014-02-05 18:00,6,0.9017,0.9024,0.9017,0.902,325
20140301|2014-02-05 18:30,6,0.9019,0.9033,0.9019,0.9028,646
20140301|2014-02-05 19:00,6,0.9027,0.9027,0.9017,0.902,400
20140301|2014-02-05 19:30,6,0.902,0.9027,0.9019,0.9027,346
20140301|2014-02-05 20:00,6,0.9027,0.9034,0.9027,0.9034,502
20140301|2014-02-05 20:30,6,0.9033,0.9033,0.9028,0.9029,212
20140301|2014-02-05 21:00,6,0.9029,0.9031,0.9029,0.9031,205
20140301|2014-02-05 21:30,6,0.9031,0.9032,0.903,0.9032,185
20140301|2014-02-05 22:00,6,0.9032,0.9032,0.9029,0.9029,87
20140301|2014-02-05 22:30,6,0.9029,0.903,0.9028,0.9028,65
20140301|2014-02-05 23:00,6,0.9029,0.903,0.9028,0.9029,48
20140301|2014-02-05 23:30,6,0.9028,0.9032,0.9028,0.9032,75
20140301|2014-02-06 00:00,6,0.903,0.9032,0.9029,0.903,138
20140301|2014-02-06 00:30,6,0.9031,0.9032,0.903,0.9031,185
20140301|2014-02-06 01:00,6,0.9031,0.9031,0.9027,0.9029,219
20140301|2014-02-06 01:30,6,0.903,0.9034,0.903,0.9034,292
20140301|2014-02-06 02:00,6,0.9034,0.9037,0.9032,0.9033,842
20140301|2014-02-06 02:30,6,0.9033,0.9034,0.9018,0.9018,1018
20140301|2014-02-06 03:00,6,0.9018,0.9026,0.9018,0.9024,580
20140301|2014-02-06 03:30,6,0.9023,0.9025,0.9022,0.9024,439
20140301|2014-02-06 04:00,6,0.9023,0.9025,0.9023,0.9024,291
20140301|2014-02-06 04:30,6,0.9024,0.9032,0.9024,0.9032,736
20140301|2014-02-06 05:00,6,0.9033,0.9036,0.9031,0.9036,496
20140301|2014-02-06 05:30,6,0.9036,0.9037,0.9026,0.9028,799
20140301|2014-02-06 06:00,6,0.9029,0.9033,0.9025,0.903,1093
20140301|2014-02-06 06:30,6,0.9029,0.9033,0.9026,0.903,656
20140301|2014-02-06 07:00,6,0.903,0.9042,0.9028,0.9041,1792
20140301|2014-02-06 07:30,6,0.904,0.9041,0.8991,0.8996,8076
20140301|2014-02-06 08:00,6,0.8996,0.9001,0.8982,0.8992,3699
20140301|2014-02-06 08:30,6,0.8993,0.9002,0.899,0.9001,2431
20140301|2014-02-06 09:00,6,0.8999,0.9021,0.8999,0.9013,6327
20140301|2014-02-06 09:30,6,0.9013,0.9036,0.9011,0.903,6458
20140301|2014-02-06 10:00,6,0.9031,0.9037,0.9028,0.9032,3122
20140301|2014-02-06 10:30,6,0.9032,0.9033,0.9028,0.9028,1393
20140301|2014-02-06 11:00,6,0.9028,0.9036,0.9027,0.9035,1210
20140301|2014-02-06 11:30,6,0.9035,0.9037,0.903,0.9032,1403
20140301|2014-02-06 12:00,6,0.9032,0.9034,0.903,0.9033,967
20140301|2014-02-06 12:30,6,0.9034,0.9034,0.903,0.9032,486
20140301|2014-02-06 13:00,6,0.9033,0.9035,0.9031,0.9035,573
20140301|2014-02-06 13:30,6,0.9034,0.9034,0.9027,0.9027,974
20140301|2014-02-06 14:00,6,0.9028,0.903,0.9027,0.9027,526
20140301|2014-02-06 14:30,6,0.9027,0.903,0.9025,0.9026,861
20140301|2014-02-06 15:00,6,0.9025,0.9026,0.9022,0.9022,430
20140301|2014-02-06 15:30,6,0.9022,0.9029,0.9022,0.9024,193
20140301|2014-02-06 17:00,7,0.9026,0.9026,0.9023,0.9024,34
20140301|2014-02-06 17:30,7,0.9024,0.9026,0.9024,0.9025,23
20140301|2014-02-06 18:00,7,0.9025,0.9025,0.9024,0.9025,122
20140301|2014-02-06 18:30,7,0.9026,0.9032,0.9023,0.9023,253
20140301|2014-02-06 19:00,7,0.9022,0.9023,0.9017,0.9023,505
20140301|2014-02-06 19:30,7,0.9023,0.9024,0.9018,0.9023,249
20140301|2014-02-06 20:00,7,0.9022,0.9024,0.9021,0.9021,106
20140301|2014-02-06 20:30,7,0.902,0.9021,0.902,0.9021,38
20140301|2014-02-06 21:00,7,0.9021,0.9035,0.9021,0.9034,661
20140301|2014-02-06 21:30,7,0.9034,0.9034,0.903,0.9031,87
20140301|2014-02-06 22:00,7,0.9031,0.9031,0.903,0.903,27
20140301|2014-02-06 22:30,7,0.903,0.9032,0.9029,0.903,65
20140301|2014-02-06 23:00,7,0.9029,0.9029,0.9028,0.9028,36
20140301|2014-02-06 23:30,7,0.9028,0.9029,0.9026,0.9029,223
20140301|2014-02-07 00:00,7,0.9028,0.9033,0.9026,0.9029,281
20140301|2014-02-07 00:30,7,0.9027,0.903,0.9022,0.9023,265
20140301|2014-02-07 01:00,7,0.9023,0.9027,0.9021,0.9026,376
20140301|2014-02-07 01:30,7,0.9026,0.9026,0.9022,0.9024,160
20140301|2014-02-07 02:00,7,0.9023,0.9029,0.9023,0.9029,575
20140301|2014-02-07 02:30,7,0.9029,0.9035,0.9027,0.9029,1192
20140301|2014-02-07 03:00,7,0.9029,0.9033,0.9023,0.9028,806
20140301|2014-02-07 03:30,7,0.9028,0.903,0.9024,0.9028,625
20140301|2014-02-07 04:00,7,0.9028,0.9029,0.9026,0.9029,509
20140301|2014-02-07 04:30,7,0.9029,0.9031,0.9027,0.9028,628
20140301|2014-02-07 05:00,7,0.9029,0.9032,0.9023,0.9024,768
20140301|2014-02-07 05:30,7,0.9025,0.903,0.9024,0.9028,510
20140301|2014-02-07 06:00,7,0.9028,0.9029,0.9026,0.9028,428
20140301|2014-02-07 06:30,7,0.9027,0.9033,0.9027,0.9033,1155
20140301|2014-02-07 07:00,7,0.9032,0.9037,0.9024,0.9029,2110
20140301|2014-02-07 07:30,7,0.9029,0.9093,0.9025,0.908,20306
20140301|2014-02-07 08:00,7,0.908,0.911,0.9078,0.9085,8495
20140301|2014-02-07 08:30,7,0.9085,0.9099,0.9075,0.9084,5978
20140301|2014-02-07 09:00,7,0.9083,0.9084,0.9066,0.9069,4230
20140301|2014-02-07 09:30,7,0.9069,0.9081,0.9066,0.9077,2382
20140301|2014-02-07 10:00,7,0.9076,0.9076,0.9068,0.907,1707
20140301|2014-02-07 10:30,7,0.907,0.9072,0.9067,0.907,1053
20140301|2014-02-07 11:00,7,0.907,0.907,0.9066,0.9067,1325
20140301|2014-02-07 11:30,7,0.9067,0.9068,0.9053,0.9057,2308
20140301|2014-02-07 12:00,7,0.9057,0.9062,0.9052,0.9053,1786
20140301|2014-02-07 12:30,7,0.9053,0.9055,0.9048,0.9052,974
20140301|2014-02-07 13:00,7,0.9053,0.906,0.9051,0.9059,1225
20140301|2014-02-07 13:30,7,0.9059,0.9066,0.9055,0.9056,1300
20140301|2014-02-07 14:00,7,0.9056,0.906,0.9047,0.9052,1407
20140301|2014-02-07 14:30,7,0.9051,0.9053,0.9049,0.9051,1002
20140301|2014-02-07 15:00,7,0.9051,0.9052,0.9048,0.9049,369
20140301|2014-02-07 15:30,7,0.9049,0.9057,0.9048,0.9055,396
20140301|2014-02-09 17:00,10,0.9049,0.9054,0.9048,0.9051,523
20140301|2014-02-09 17:30,10,0.905,0.9052,0.9048,0.9051,377
20140301|2014-02-09 18:00,10,0.905,0.9058,0.905,0.9056,223
20140301|2014-02-09 18:30,10,0.9055,0.9057,0.9048,0.905,566
20140301|2014-02-09 19:00,10,0.9049,0.9053,0.9049,0.9053,110
20140301|2014-02-09 19:30,10,0.9052,0.9059,0.9052,0.9057,217
20140301|2014-02-09 20:00,10,0.9057,0.9057,0.9054,0.9057,270
20140301|2014-02-09 20:30,10,0.9057,0.9059,0.9057,0.9059,96
20140301|2014-02-09 21:00,10,0.9058,0.9063,0.9058,0.906,185
20140301|2014-02-09 21:30,10,0.906,0.9061,0.9058,0.9058,97
20140301|2014-02-09 22:00,10,0.9059,0.906,0.9057,0.9058,132
20140301|2014-02-09 22:30,10,0.9059,0.9059,0.9057,0.9059,83
20140301|2014-02-09 23:00,10,0.906,0.906,0.9057,0.9058,52
20140301|2014-02-09 23:30,10,0.9058,0.9061,0.9058,0.9059,65
20140301|2014-02-10 00:00,10,0.9059,0.9063,0.9057,0.9062,231
20140301|2014-02-10 00:30,10,0.9062,0.9065,0.9059,0.9065,212
20140301|2014-02-10 01:00,10,0.9064,0.9068,0.906,0.9067,798
20140301|2014-02-10 01:30,10,0.9067,0.9067,0.9062,0.9065,432
20140301|2014-02-10 02:00,10,0.9066,0.9066,0.9049,0.9052,1730
20140301|2014-02-10 02:30,10,0.9053,0.9056,0.905,0.9054,877
20140301|2014-02-10 03:00,10,0.9054,0.9065,0.9053,0.9063,1252
20140301|2014-02-10 03:30,10,0.9063,0.9063,0.906,0.9061,428
20140301|2014-02-10 04:00,10,0.9062,0.9063,0.9056,0.9056,444
20140301|2014-02-10 04:30,10,0.9056,0.9057,0.9051,0.9051,600
20140301|2014-02-10 05:00,10,0.9051,0.9051,0.9044,0.9049,1189
20140301|2014-02-10 05:30,10,0.905,0.9053,0.9046,0.9047,701
20140301|2014-02-10 06:00,10,0.9048,0.9052,0.9048,0.9051,342
20140301|2014-02-10 06:30,10,0.9051,0.9052,0.9046,0.9052,1090
20140301|2014-02-10 07:00,10,0.9052,0.9054,0.9042,0.9047,2438
20140301|2014-02-10 07:30,10,0.9047,0.9049,0.9041,0.9046,1483
20140301|2014-02-10 08:00,10,0.9046,0.9048,0.9038,0.9039,1137
20140301|2014-02-10 08:30,10,0.9039,0.9045,0.9039,0.9041,1213
20140301|2014-02-10 09:00,10,0.904,0.9041,0.9032,0.904,2325
20140301|2014-02-10 09:30,10,0.904,0.9047,0.9039,0.9045,2470
20140301|2014-02-10 10:00,10,0.9045,0.9049,0.9044,0.9047,1434
20140301|2014-02-10 10:30,10,0.9047,0.9047,0.9042,0.9043,1025
20140301|2014-02-10 11:00,10,0.9043,0.9047,0.9043,0.9046,786
20140301|2014-02-10 11:30,10,0.9047,0.9051,0.9045,0.9048,1199
20140301|2014-02-10 12:00,10,0.9049,0.905,0.9045,0.905,867
20140301|2014-02-10 12:30,10,0.905,0.9053,0.9047,0.9047,405
20140301|2014-02-10 13:00,10,0.9047,0.9047,0.9042,0.9042,911
20140301|2014-02-10 13:30,10,0.9043,0.9046,0.904,0.9046,911
20140301|2014-02-10 14:00,10,0.9046,0.9046,0.9037,0.9037,665
20140301|2014-02-10 14:30,10,0.9037,0.904,0.9037,0.9038,552
20140301|2014-02-10 15:00,10,0.9039,0.9041,0.9037,0.9041,286
20140301|2014-02-10 15:30,10,0.9041,0.9041,0.9034,0.9036,472
20140301|2014-02-10 17:00,11,0.9038,0.904,0.9037,0.9037,117
20140301|2014-02-10 17:30,11,0.9038,0.9039,0.9034,0.9036,187
20140301|2014-02-10 18:00,11,0.9036,0.9037,0.901,0.9012,1378
20140301|2014-02-10 18:30,11,0.9012,0.9024,0.901,0.9021,883
20140301|2014-02-10 19:00,11,0.902,0.9028,0.9019,0.9022,736
20140301|2014-02-10 19:30,11,0.9022,0.9027,0.9017,0.9021,351
20140301|2014-02-10 20:00,11,0.9021,0.9023,0.9018,0.9022,130
20140301|2014-02-10 20:30,11,0.9022,0.9022,0.9016,0.9017,234
20140301|2014-02-10 21:00,11,0.9017,0.9019,0.9013,0.9019,336
20140301|2014-02-10 21:30,11,0.9019,0.9021,0.9019,0.902,126
20140301|2014-02-10 22:00,11,0.902,0.9022,0.9016,0.9022,149
20140301|2014-02-10 22:30,11,0.9022,0.9024,0.9022,0.9023,87
20140301|2014-02-10 23:00,11,0.9023,0.9025,0.9018,0.902,181
20140301|2014-02-10 23:30,11,0.902,0.9022,0.9016,0.9016,110
20140301|2014-02-11 00:00,11,0.9017,0.902,0.9014,0.9016,370
20140301|2014-02-11 00:30,11,0.9016,0.9019,0.9011,0.9013,370
20140301|2014-02-11 01:00,11,0.9012,0.902,0.9011,0.9014,575
20140301|2014-02-11 01:30,11,0.9014,0.9019,0.9012,0.9014,598
20140301|2014-02-11 02:00,11,0.9013,0.9022,0.9011,0.9014,1030
20140301|2014-02-11 02:30,11,0.9015,0.9025,0.9014,0.9024,1057
20140301|2014-02-11 03:00,11,0.9025,0.9029,0.9023,0.9024,980
20140301|2014-02-11 03:30,11,0.9024,0.9029,0.9021,0.9028,695
20140301|2014-02-11 04:00,11,0.9028,0.9032,0.9025,0.9029,839
20140301|2014-02-11 04:30,11,0.9029,0.9037,0.9028,0.9036,1207
20140301|2014-02-11 05:00,11,0.9037,0.9046,0.9037,0.9045,1407
20140301|2014-02-11 05:30,11,0.9044,0.9047,0.9038,0.9038,1457
20140301|2014-02-11 06:00,11,0.9038,0.9042,0.9036,0.9041,799
20140301|2014-02-11 06:30,11,0.904,0.9058,0.9038,0.905,2506
20140301|2014-02-11 07:00,11,0.905,0.9058,0.9046,0.9046,2021
20140301|2014-02-11 07:30,11,0.9047,0.9051,0.903,0.9042,5342
20140301|2014-02-11 08:00,11,0.9042,0.9047,0.9027,0.9031,3485
20140301|2014-02-11 08:30,11,0.9032,0.9041,0.9032,0.9033,2011
20140301|2014-02-11 09:00,11,0.9034,0.9047,0.9031,0.9046,1957
20140301|2014-02-11 09:30,11,0.9047,0.9055,0.9044,0.9048,3605
20140301|2014-02-11 10:00,11,0.9048,0.9059,0.9048,0.9057,2116
20140301|2014-02-11 10:30,11,0.9057,0.9065,0.9055,0.9064,2298
20140301|2014-02-11 11:00,11,0.9063,0.9067,0.9062,0.9063,1082
20140301|2014-02-11 11:30,11,0.9063,0.9073,0.9062,0.9071,1828
20140301|2014-02-11 12:00,11,0.9072,0.9075,0.9067,0.9068,1911
20140301|2014-02-11 12:30,11,0.9068,0.907,0.9061,0.9066,939
20140301|2014-02-11 13:00,11,0.9065,0.9069,0.9062,0.9066,767
20140301|2014-02-11 13:30,11,0.9067,0.9074,0.9066,0.9074,843
20140301|2014-02-11 14:00,11,0.9074,0.9081,0.9073,0.9078,1405
20140301|2014-02-11 14:30,11,0.9078,0.9079,0.907,0.907,841
20140301|2014-02-11 15:00,11,0.907,0.9075,0.907,0.9074,350
20140301|2014-02-11 15:30,11,0.9074,0.9078,0.9073,0.9077,488
20140301|2014-02-11 17:00,12,0.9075,0.9077,0.9073,0.9076,264
20140301|2014-02-11 17:30,12,0.9075,0.9077,0.907,0.9074,253
20140301|2014-02-11 18:00,12,0.9073,0.9075,0.9071,0.9072,271
20140301|2014-02-11 18:30,12,0.9072,0.9072,0.9066,0.9066,540
20140301|2014-02-11 19:00,12,0.9066,0.9068,0.9064,0.9067,399
20140301|2014-02-11 19:30,12,0.9067,0.9072,0.9066,0.9072,559
20140301|2014-02-11 20:00,12,0.9072,0.908,0.9071,0.9075,797
20140301|2014-02-11 20:30,12,0.9075,0.9087,0.9075,0.9086,872
20140301|2014-02-11 21:00,12,0.9086,0.9088,0.9086,0.9088,165
20140301|2014-02-11 21:30,12,0.9088,0.9088,0.9087,0.9088,76
20140301|2014-02-11 22:00,12,0.9087,0.9088,0.9085,0.9085,116
20140301|2014-02-11 22:30,12,0.9085,0.9086,0.9084,0.9086,123
20140301|2014-02-11 23:00,12,0.9086,0.9088,0.9086,0.9087,28
20140301|2014-02-11 23:30,12,0.9088,0.9099,0.9088,0.9093,1147
20140301|2014-02-12 00:00,12,0.9093,0.9097,0.9092,0.9094,258
20140301|2014-02-12 00:30,12,0.9094,0.9097,0.9091,0.9093,199
20140301|2014-02-12 01:00,12,0.9093,0.91,0.909,0.9094,758
20140301|2014-02-12 01:30,12,0.9094,0.9102,0.9094,0.9096,836
20140301|2014-02-12 02:00,12,0.9095,0.9097,0.9091,0.9091,719
20140301|2014-02-12 02:30,12,0.9091,0.9091,0.9084,0.9088,1299
20140301|2014-02-12 03:00,12,0.9088,0.9093,0.9087,0.9088,673
20140301|2014-02-12 03:30,12,0.9089,0.9097,0.9087,0.9096,572
20140301|2014-02-12 04:00,12,0.9096,0.9104,0.9095,0.9103,1304
20140301|2014-02-12 04:30,12,0.9102,0.9103,0.9094,0.9095,994
20140301|2014-02-12 05:00,12,0.9095,0.91,0.9083,0.9086,1432
20140301|2014-02-12 05:30,12,0.9086,0.9093,0.9081,0.9085,2319
20140301|2014-02-12 06:00,12,0.9085,0.9088,0.9081,0.9085,1003
20140301|2014-02-12 06:30,12,0.9086,0.9089,0.9076,0.9077,1627
20140301|2014-02-12 07:00,12,0.9078,0.9085,0.9076,0.9078,1136
20140301|2014-02-12 07:30,12,0.9078,0.9085,0.9077,0.9081,1124
20140301|2014-02-12 08:00,12,0.9081,0.9096,0.908,0.9093,2494
20140301|2014-02-12 08:30,12,0.9093,0.9093,0.9082,0.9088,2874
20140301|2014-02-12 09:00,12,0.9089,0.9091,0.9087,0.9089,1426
20140301|2014-02-12 09:30,12,0.9089,0.9096,0.9082,0.9092,3585
20140301|2014-02-12 10:00,12,0.9092,0.9095,0.9088,0.9089,2050
20140301|2014-02-12 10:30,12,0.9089,0.9091,0.9082,0.9089,1750
20140301|2014-02-12 11:00,12,0.9088,0.9092,0.9087,0.9092,1255
20140301|2014-02-12 11:30,12,0.9091,0.9096,0.9089,0.9096,939
20140301|2014-02-12 12:00,12,0.9096,0.9096,0.9087,0.9088,846
20140301|2014-02-12 12:30,12,0.9088,0.9095,0.9088,0.909,542
20140301|2014-02-12 13:00,12,0.9089,0.909,0.9083,0.9085,1088
20140301|2014-02-12 13:30,12,0.9085,0.9089,0.9083,0.9086,1069
20140301|2014-02-12 14:00,12,0.9086,0.9088,0.9084,0.9086,759
20140301|2014-02-12 14:30,12,0.9087,0.9087,0.9084,0.9086,668
20140301|2014-02-12 15:00,12,0.9086,0.9087,0.9084,0.9086,108
20140301|2014-02-12 15:30,12,0.9086,0.9087,0.9081,0.9081,537
20140301|2014-02-12 17:00,13,0.9085,0.9086,0.9081,0.9082,274
20140301|2014-02-12 17:30,13,0.9082,0.9087,0.9082,0.9087,127
20140301|2014-02-12 18:00,13,0.9087,0.9094,0.9085,0.9093,437
20140301|2014-02-12 18:30,13,0.9093,0.9094,0.9072,0.9077,1526
20140301|2014-02-12 19:00,13,0.9077,0.9078,0.9072,0.9076,547
20140301|2014-02-12 19:30,13,0.9076,0.9077,0.9069,0.907,854
20140301|2014-02-12 20:00,13,0.9071,0.9078,0.9071,0.9075,290
20140301|2014-02-12 20:30,13,0.9075,0.9078,0.9072,0.9075,129
20140301|2014-02-12 21:00,13,0.9076,0.9078,0.9075,0.9077,324
20140301|2014-02-12 21:30,13,0.9078,0.9081,0.9077,0.9079,297
20140301|2014-02-12 22:00,13,0.9079,0.9081,0.9078,0.9078,140
20140301|2014-02-12 22:30,13,0.9078,0.908,0.9076,0.9077,217
20140301|2014-02-12 23:00,13,0.9077,0.9078,0.9073,0.9073,152
20140301|2014-02-12 23:30,13,0.9074,0.9077,0.9071,0.9071,213
20140301|2014-02-13 00:00,13,0.9072,0.9078,0.9072,0.9075,246
20140301|2014-02-13 00:30,13,0.9075,0.9077,0.9072,0.9072,141
20140301|2014-02-13 01:00,13,0.9073,0.9084,0.9073,0.908,792
20140301|2014-02-13 01:30,13,0.9081,0.9095,0.9079,0.9095,1255
20140301|2014-02-13 02:00,13,0.9094,0.9095,0.9091,0.9095,647
20140301|2014-02-13 02:30,13,0.9094,0.9096,0.909,0.9096,539
20140301|2014-02-13 03:00,13,0.9097,0.9099,0.9091,0.9099,1516
20140301|2014-02-13 03:30,13,0.9099,0.9101,0.9095,0.9098,1122
20140301|2014-02-13 04:00,13,0.9099,0.9102,0.9098,0.9101,522
20140301|2014-02-13 04:30,13,0.9101,0.9102,0.9092,0.9092,551
20140301|2014-02-13 05:00,13,0.9093,0.9094,0.9081,0.9085,1693
20140301|2014-02-13 05:30,13,0.9085,0.9087,0.9081,0.9085,742
20140301|2014-02-13 06:00,13,0.9086,0.9092,0.9084,0.9091,657
20140301|2014-02-13 06:30,13,0.9091,0.9092,0.9084,0.909,678
20140301|2014-02-13 07:00,13,0.9091,0.9091,0.9077,0.9086,1864
20140301|2014-02-13 07:30,13,0.9084,0.9097,0.9062,0.907,5390
20140301|2014-02-13 08:00,13,0.9069,0.9079,0.9069,0.9073,1828
20140301|2014-02-13 08:30,13,0.9073,0.9087,0.9072,0.9083,2101
20140301|2014-02-13 09:00,13,0.9082,0.9092,0.9082,0.9089,1204
20140301|2014-02-13 09:30,13,0.9089,0.9096,0.9083,0.9096,2204
20140301|2014-02-13 10:00,13,0.9096,0.9101,0.9091,0.9098,2535
20140301|2014-02-13 10:30,13,0.9098,0.9101,0.9092,0.9101,1317
20140301|2014-02-13 11:00,13,0.91,0.9104,0.9098,0.9102,1969
20140301|2014-02-13 11:30,13,0.9102,0.9109,0.9101,0.9108,1053
20140301|2014-02-13 12:00,13,0.9108,0.9116,0.9107,0.9115,2220
20140301|2014-02-13 12:30,13,0.9114,0.9122,0.9113,0.9119,2167
20140301|2014-02-13 13:00,13,0.9119,0.912,0.9107,0.9108,2376
20140301|2014-02-13 13:30,13,0.9108,0.9108,0.9104,0.9105,1493
20140301|2014-02-13 14:00,13,0.9105,0.9107,0.9102,0.9104,633
20140301|2014-02-13 14:30,13,0.9104,0.9105,0.9101,0.9103,638
20140301|2014-02-13 15:00,13,0.9102,0.9103,0.9099,0.91,178
20140301|2014-02-13 15:30,13,0.91,0.9102,0.91,0.9101,135
20140301|2014-02-13 17:00,14,0.9099,0.9103,0.9099,0.9102,478
20140301|2014-02-13 17:30,14,0.9103,0.9104,0.9101,0.9103,117
20140301|2014-02-13 18:00,14,0.9103,0.911,0.9103,0.9109,668
20140301|2014-02-13 18:30,14,0.9109,0.911,0.9102,0.9104,351
20140301|2014-02-13 19:00,14,0.9105,0.9113,0.9105,0.9112,351
20140301|2014-02-13 19:30,14,0.9112,0.9121,0.9108,0.9119,615
20140301|2014-02-13 20:00,14,0.9119,0.9121,0.9116,0.912,587
20140301|2014-02-13 20:30,14,0.912,0.9123,0.9119,0.9121,500
20140301|2014-02-13 21:00,14,0.9121,0.9123,0.9116,0.9121,418
20140301|2014-02-13 21:30,14,0.9121,0.9125,0.9119,0.9123,987
20140301|2014-02-13 22:00,14,0.9123,0.9124,0.9122,0.9123,181
20140301|2014-02-13 22:30,14,0.9122,0.9125,0.9121,0.9125,250
20140301|2014-02-13 23:00,14,0.9125,0.9126,0.9122,0.9125,258
20140301|2014-02-13 23:30,14,0.9125,0.9129,0.9125,0.9128,257
20140301|2014-02-14 00:00,14,0.9127,0.9127,0.9121,0.9123,319
20140301|2014-02-14 00:30,14,0.9123,0.9126,0.9122,0.9123,222
20140301|2014-02-14 01:00,14,0.9123,0.9126,0.9116,0.9116,660
20140301|2014-02-14 01:30,14,0.9117,0.9122,0.9113,0.9113,451
20140301|2014-02-14 02:00,14,0.9113,0.9117,0.9107,0.9113,1305
20140301|2014-02-14 02:30,14,0.9113,0.9118,0.9109,0.9117,1098
20140301|2014-02-14 03:00,14,0.9117,0.9126,0.9116,0.9119,1405
20140301|2014-02-14 03:30,14,0.9119,0.9124,0.9113,0.9122,818
20140301|2014-02-14 04:00,14,0.9123,0.9126,0.912,0.9125,785
20140301|2014-02-14 04:30,14,0.9125,0.9128,0.9122,0.9127,736
20140301|2014-02-14 05:00,14,0.9128,0.9128,0.9121,0.9127,542
20140301|2014-02-14 05:30,14,0.9127,0.9129,0.9124,0.9126,672
20140301|2014-02-14 06:00,14,0.9126,0.9134,0.9126,0.9128,1563
20140301|2014-02-14 06:30,14,0.9128,0.9131,0.912,0.9127,1761
20140301|2014-02-14 07:00,14,0.9127,0.9127,0.9116,0.9125,1950
20140301|2014-02-14 07:30,14,0.9123,0.9124,0.9108,0.9108,3490
20140301|2014-02-14 08:00,14,0.9107,0.9109,0.9097,0.9105,2931
20140301|2014-02-14 08:30,14,0.9105,0.9106,0.9099,0.9102,1864
20140301|2014-02-14 09:00,14,0.9101,0.9108,0.9098,0.9105,2131
20140301|2014-02-14 09:30,14,0.9105,0.9109,0.91,0.9103,1818
20140301|2014-02-14 10:00,14,0.9104,0.9108,0.9103,0.9104,1039
20140301|2014-02-14 10:30,14,0.9104,0.9106,0.9099,0.91,1622
20140301|2014-02-14 11:00,14,0.91,0.9101,0.9094,0.9097,2356
20140301|2014-02-14 11:30,14,0.9097,0.9108,0.9096,0.9108,1533
20140301|2014-02-14 12:00,14,0.9108,0.9109,0.9104,0.9109,1183
20140301|2014-02-14 12:30,14,0.911,0.9113,0.9108,0.9109,793
20140301|2014-02-14 13:00,14,0.9109,0.9109,0.9101,0.9101,897
20140301|2014-02-14 13:30,14,0.9101,0.9103,0.9099,0.91,658
20140301|2014-02-14 14:00,14,0.91,0.9102,0.9098,0.9099,576
20140301|2014-02-14 14:30,14,0.9099,0.91,0.9094,0.9099,879
20140301|2014-02-14 15:00,14,0.9099,0.9099,0.9094,0.9094,208
20140301|2014-02-16 17:00,18,0.9103,0.9108,0.9103,0.9107,289
20140301|2014-02-16 17:30,18,0.9105,0.9108,0.9104,0.9108,193
20140301|2014-02-16 18:00,18,0.9107,0.9108,0.91,0.9106,261
20140301|2014-02-16 18:30,18,0.9105,0.9106,0.9102,0.9102,139
20140301|2014-02-16 19:00,18,0.9101,0.9111,0.9101,0.911,334
20140301|2014-02-16 19:30,18,0.911,0.912,0.911,0.9119,699
20140301|2014-02-16 20:00,18,0.9119,0.9119,0.911,0.9116,473
20140301|2014-02-16 20:30,18,0.9116,0.9116,0.9108,0.9114,357
20140301|2014-02-16 21:00,18,0.9114,0.9114,0.9112,0.9114,93
20140301|2014-02-16 21:30,18,0.9114,0.9115,0.9114,0.9114,56
20140301|2014-02-16 22:00,18,0.9114,0.9114,0.9105,0.9107,375
20140301|2014-02-16 22:30,18,0.9107,0.9108,0.9106,0.9107,203
20140301|2014-02-16 23:00,18,0.9107,0.9109,0.9107,0.9109,94
20140301|2014-02-16 23:30,18,0.9109,0.9113,0.9109,0.9112,185
20140301|2014-02-17 00:00,18,0.9111,0.9111,0.9107,0.9108,232
20140301|2014-02-17 00:30,18,0.9108,0.9111,0.9106,0.9111,201
20140301|2014-02-17 01:00,18,0.9112,0.9115,0.9102,0.9112,1270
20140301|2014-02-17 01:30,18,0.9111,0.9117,0.9106,0.9106,637
20140301|2014-02-17 02:00,18,0.9105,0.9106,0.9099,0.9101,846
20140301|2014-02-17 02:30,18,0.9101,0.9108,0.91,0.9104,331
20140301|2014-02-17 03:00,18,0.9105,0.9113,0.9105,0.9111,750
20140301|2014-02-17 03:30,18,0.9112,0.9124,0.9111,0.9123,1018
20140301|2014-02-17 04:00,18,0.9123,0.9123,0.9117,0.9121,387
20140301|2014-02-17 04:30,18,0.912,0.912,0.9113,0.9113,500
20140301|2014-02-17 05:00,18,0.9113,0.9113,0.911,0.9112,315
20140301|2014-02-17 05:30,18,0.9111,0.9115,0.9111,0.9113,373
20140301|2014-02-17 06:00,18,0.9114,0.912,0.9112,0.9113,376
20140301|2014-02-17 06:30,18,0.9112,0.9112,0.911,0.9112,160
20140301|2014-02-17 07:00,18,0.9112,0.912,0.9111,0.9119,594
20140301|2014-02-17 07:30,18,0.912,0.9121,0.9114,0.9121,303
20140301|2014-02-17 08:00,18,0.9121,0.9122,0.9116,0.9117,260
20140301|2014-02-17 08:30,18,0.9118,0.9118,0.9115,0.9115,104
20140301|2014-02-17 09:00,18,0.9114,0.9116,0.9109,0.9114,258
20140301|2014-02-17 09:30,18,0.9114,0.9114,0.9108,0.9109,206
20140301|2014-02-17 10:00,18,0.9109,0.9116,0.9108,0.9112,334
20140301|2014-02-17 10:30,18,0.9111,0.9116,0.9111,0.9116,167
20140301|2014-02-17 11:00,18,0.9116,0.9121,0.9116,0.9121,170
20140301|2014-02-17 11:30,18,0.912,0.912,0.9113,0.9115,356
20140301|2014-02-17 17:00,18,0.9119,0.9121,0.9117,0.9118,224
20140301|2014-02-17 17:30,18,0.9117,0.9121,0.9115,0.9119,270
20140301|2014-02-17 18:00,18,0.9121,0.9127,0.9119,0.912,572
20140301|2014-02-17 18:30,18,0.9119,0.9128,0.9117,0.9124,976
20140301|2014-02-17 19:00,18,0.9124,0.9128,0.912,0.912,410
20140301|2014-02-17 19:30,18,0.9119,0.9128,0.9119,0.9126,227
20140301|2014-02-17 20:00,18,0.9126,0.9126,0.912,0.9123,105
20140301|2014-02-17 20:30,18,0.9122,0.9123,0.9117,0.9118,145
20140301|2014-02-17 21:00,18,0.9119,0.9124,0.9119,0.9122,82
20140301|2014-02-17 21:30,18,0.9122,0.9122,0.9115,0.9118,431
20140301|2014-02-17 22:00,18,0.9118,0.9126,0.9117,0.9122,290
20140301|2014-02-17 22:30,18,0.9121,0.9124,0.912,0.912,137
20140301|2014-02-17 23:00,18,0.9121,0.9121,0.9112,0.9112,419
20140301|2014-02-17 23:30,18,0.9112,0.9118,0.9112,0.9118,290
20140301|2014-02-18 00:00,18,0.9117,0.9119,0.911,0.9113,281
20140301|2014-02-18 00:30,18,0.9112,0.9119,0.9112,0.9119,149
20140301|2014-02-18 01:00,18,0.9118,0.912,0.9114,0.9117,267
20140301|2014-02-18 01:30,18,0.9118,0.9119,0.911,0.911,396
20140301|2014-02-18 02:00,18,0.911,0.9114,0.9104,0.9112,1154
20140301|2014-02-18 02:30,18,0.9112,0.9118,0.911,0.9111,987
20140301|2014-02-18 03:00,18,0.9111,0.912,0.9111,0.9116,1046
20140301|2014-02-18 03:30,18,0.9117,0.9125,0.9117,0.9121,991
20140301|2014-02-18 04:00,18,0.912,0.9124,0.9118,0.9122,734
20140301|2014-02-18 04:30,18,0.9122,0.9123,0.9119,0.9122,327
20140301|2014-02-18 05:00,18,0.9122,0.9122,0.9114,0.9116,662
20140301|2014-02-18 05:30,18,0.9116,0.9118,0.9112,0.9116,573
20140301|2014-02-18 06:00,18,0.9115,0.9115,0.9106,0.911,1482
20140301|2014-02-18 06:30,18,0.9111,0.9113,0.9109,0.9113,425
20140301|2014-02-18 07:00,18,0.9111,0.9116,0.9107,0.9109,751
20140301|2014-02-18 07:30,18,0.9109,0.9113,0.9105,0.9112,1505
20140301|2014-02-18 08:00,18,0.9111,0.9121,0.9108,0.9115,2240
20140301|2014-02-18 08:30,18,0.9115,0.9118,0.9112,0.9116,1758
20140301|2014-02-18 09:00,18,0.9117,0.9118,0.9108,0.9112,1612
20140301|2014-02-18 09:30,18,0.9112,0.9123,0.911,0.9122,2027
20140301|2014-02-18 10:00,18,0.9121,0.913,0.9116,0.9126,2372
20140301|2014-02-18 10:30,18,0.9127,0.9128,0.9122,0.9125,1207
20140301|2014-02-18 11:00,18,0.9124,0.9126,0.9121,0.9126,1042
20140301|2014-02-18 11:30,18,0.9126,0.9133,0.9126,0.913,1566
20140301|2014-02-18 12:00,18,0.9131,0.9133,0.9127,0.9128,924
20140301|2014-02-18 12:30,18,0.9128,0.9128,0.9125,0.9127,759
20140301|2014-02-18 13:00,18,0.9126,0.9135,0.9126,0.9131,983
20140301|2014-02-18 13:30,18,0.9131,0.9133,0.913,0.9132,1018
20140301|2014-02-18 14:00,18,0.9131,0.9134,0.9129,0.9132,561
20140301|2014-02-18 14:30,18,0.9133,0.9133,0.9125,0.9125,909
20140301|2014-02-18 15:00,18,0.9125,0.913,0.9123,0.9125,599
20140301|2014-02-18 15:30,18,0.9125,0.9128,0.9123,0.9123,352
20140301|2014-02-18 17:00,19,0.9124,0.9124,0.912,0.9122,335
20140301|2014-02-18 17:30,19,0.9122,0.9124,0.912,0.9124,142
20140301|2014-02-18 18:00,19,0.9123,0.9126,0.9122,0.9123,354
20140301|2014-02-18 18:30,19,0.9123,0.9126,0.9121,0.9122,283
20140301|2014-02-18 19:00,19,0.9121,0.9128,0.912,0.9128,401
20140301|2014-02-18 19:30,19,0.9128,0.9129,0.9126,0.9129,199
20140301|2014-02-18 20:00,19,0.913,0.9134,0.9128,0.913,270
20140301|2014-02-18 20:30,19,0.9129,0.9131,0.9129,0.913,97
20140301|2014-02-18 21:00,19,0.913,0.9131,0.9129,0.913,52
20140301|2014-02-18 21:30,19,0.913,0.9131,0.9129,0.913,57
20140301|2014-02-18 22:00,19,0.913,0.9131,0.9129,0.9131,78
20140301|2014-02-18 22:30,19,0.9132,0.9141,0.9132,0.9139,856
20140301|2014-02-18 23:00,19,0.9139,0.9143,0.9138,0.9141,333
20140301|2014-02-18 23:30,19,0.9141,0.9143,0.9137,0.9143,421
20140301|2014-02-19 00:00,19,0.9143,0.9145,0.9139,0.9145,414
20140301|2014-02-19 00:30,19,0.9144,0.9148,0.9144,0.9144,334
20140301|2014-02-19 01:00,19,0.9144,0.9146,0.914,0.9141,420
20140301|2014-02-19 01:30,19,0.9142,0.9142,0.9137,0.914,540
20140301|2014-02-19 02:00,19,0.914,0.9146,0.9139,0.9145,1033
20140301|2014-02-19 02:30,19,0.9145,0.9148,0.9141,0.9143,1112
20140301|2014-02-19 03:00,19,0.9142,0.9147,0.9141,0.9146,662
20140301|2014-02-19 03:30,19,0.9147,0.9156,0.9146,0.9156,1934
20140301|2014-02-19 04:00,19,0.9156,0.916,0.9152,0.9154,1569
20140301|2014-02-19 04:30,19,0.9154,0.9155,0.915,0.9155,1303
20140301|2014-02-19 05:00,19,0.9155,0.9156,0.9145,0.9147,1549
20140301|2014-02-19 05:30,19,0.9147,0.9149,0.9139,0.9139,1501
20140301|2014-02-19 06:00,19,0.914,0.914,0.9128,0.9132,1726
20140301|2014-02-19 06:30,19,0.9131,0.9135,0.9129,0.9132,982
20140301|2014-02-19 07:00,19,0.9131,0.9132,0.9117,0.9119,1628
20140301|2014-02-19 07:30,19,0.9121,0.913,0.9075,0.9082,9811
20140301|2014-02-19 08:00,19,0.9081,0.9085,0.9069,0.9077,3397
20140301|2014-02-19 08:30,19,0.9076,0.9079,0.9058,0.9064,6383
20140301|2014-02-19 09:00,19,0.9063,0.9067,0.904,0.9043,5999
20140301|2014-02-19 09:30,19,0.9044,0.9057,0.9039,0.9055,4605
20140301|2014-02-19 10:00,19,0.9055,0.9059,0.9051,0.9056,2379
20140301|2014-02-19 10:30,19,0.9056,0.9057,0.9047,0.9047,1616
20140301|2014-02-19 11:00,19,0.9047,0.9049,0.9033,0.9033,2772
20140301|2014-02-19 11:30,19,0.9033,0.9037,0.9026,0.9026,2611
20140301|2014-02-19 12:00,19,0.9027,0.9034,0.9026,0.9033,1110
20140301|2014-02-19 12:30,19,0.9033,0.9033,0.9021,0.9021,1229
20140301|2014-02-19 13:00,19,0.9022,0.9031,0.9014,0.9026,3605
20140301|2014-02-19 13:30,19,0.9026,0.9028,0.9019,0.902,2030
20140301|2014-02-19 14:00,19,0.902,0.9023,0.9016,0.9017,908
20140301|2014-02-19 14:30,19,0.9017,0.9023,0.9015,0.9018,1029
20140301|2014-02-19 15:00,19,0.9018,0.9023,0.9015,0.9021,701
20140301|2014-02-19 15:30,19,0.9021,0.9023,0.9019,0.9019,163
20140301|2014-02-19 17:00,20,0.9022,0.9031,0.9022,0.9022,675
20140301|2014-02-19 17:30,20,0.9022,0.9027,0.9022,0.9026,276
20140301|2014-02-19 18:00,20,0.9025,0.9025,0.9018,0.902,331
20140301|2014-02-19 18:30,20,0.902,0.9025,0.9018,0.9025,321
20140301|2014-02-19 19:00,20,0.9024,0.9028,0.9021,0.9026,387
20140301|2014-02-19 19:30,20,0.9028,0.903,0.9009,0.9014,1670
20140301|2014-02-19 20:00,20,0.9013,0.9018,0.9011,0.9017,411
20140301|2014-02-19 20:30,20,0.9017,0.9018,0.9012,0.9018,218
20140301|2014-02-19 21:00,20,0.9018,0.9022,0.9015,0.9018,637
20140301|2014-02-19 21:30,20,0.9017,0.9022,0.9017,0.9022,99
20140301|2014-02-19 22:00,20,0.9021,0.9024,0.9018,0.9022,128
20140301|2014-02-19 22:30,20,0.9022,0.9024,0.9021,0.9022,131
20140301|2014-02-19 23:00,20,0.9022,0.9023,0.9018,0.902,168
20140301|2014-02-19 23:30,20,0.902,0.9022,0.9019,0.902,135
20140301|2014-02-20 00:00,20,0.9021,0.9022,0.9019,0.9021,135
20140301|2014-02-20 00:30,20,0.9021,0.9022,0.9017,0.9017,301
20140301|2014-02-20 01:00,20,0.9016,0.9022,0.9016,0.9018,695
20140301|2014-02-20 01:30,20,0.9017,0.9023,0.9016,0.9022,829
20140301|2014-02-20 02:00,20,0.9022,0.903,0.902,0.9024,1684
20140301|2014-02-20 02:30,20,0.9024,0.9031,0.9023,0.903,902
20140301|2014-02-20 03:00,20,0.9029,0.9031,0.902,0.9021,1375
20140301|2014-02-20 03:30,20,0.9021,0.9028,0.9021,0.9025,1087
20140301|2014-02-20 04:00,20,0.9025,0.9026,0.9022,0.9024,1196
20140301|2014-02-20 04:30,20,0.9024,0.903,0.9024,0.9027,1310
20140301|2014-02-20 05:00,20,0.9026,0.9029,0.9024,0.9029,1153
20140301|2014-02-20 05:30,20,0.9028,0.9036,0.9028,0.903,1875
20140301|2014-02-20 06:00,20,0.903,0.9033,0.9024,0.9026,1946
20140301|2014-02-20 06:30,20,0.9026,0.9029,0.902,0.902,2097
20140301|2014-02-20 07:00,20,0.9021,0.9025,0.9013,0.9015,3445
20140301|2014-02-20 07:30,20,0.9017,0.902,0.901,0.9012,3289
20140301|2014-02-20 08:00,20,0.9012,0.9016,0.9009,0.9016,2464
20140301|2014-02-20 08:30,20,0.9015,0.9024,0.9013,0.9023,2390
20140301|2014-02-20 09:00,20,0.9023,0.9028,0.9017,0.9024,2812
20140301|2014-02-20 09:30,20,0.9025,0.903,0.9019,0.9029,2619
20140301|2014-02-20 10:00,20,0.9029,0.903,0.9001,0.9007,4638
20140301|2014-02-20 10:30,20,0.9006,0.9007,0.8995,0.9,5047
20140301|2014-02-20 11:00,20,0.9,0.9004,0.8997,0.9002,1860
20140301|2014-02-20 11:30,20,0.9003,0.9005,0.8993,0.8995,1861
20140301|2014-02-20 12:00,20,0.8995,0.9004,0.8993,0.8999,1985
20140301|2014-02-20 12:30,20,0.8999,0.9,0.8994,0.8996,738
20140301|2014-02-20 13:00,20,0.8996,0.9002,0.8994,0.9002,995
20140301|2014-02-20 13:30,20,0.9002,0.9004,0.8997,0.8997,1788
20140301|2014-02-20 14:00,20,0.8997,0.9005,0.8996,0.9004,1409
20140301|2014-02-20 14:30,20,0.9004,0.9008,0.9003,0.9004,1441
20140301|2014-02-20 15:00,20,0.9004,0.9008,0.9004,0.9007,519
20140301|2014-02-20 15:30,20,0.9007,0.9009,0.9003,0.9004,270
20140301|2014-02-20 17:00,21,0.9005,0.9007,0.9001,0.9003,261
20140301|2014-02-20 17:30,21,0.9003,0.9003,0.8999,0.9,90
20140301|2014-02-20 18:00,21,0.9001,0.9002,0.8987,0.8991,736
20140301|2014-02-20 18:30,21,0.8991,0.8994,0.8986,0.8989,696
20140301|2014-02-20 19:00,21,0.8989,0.8992,0.8987,0.8989,207
20140301|2014-02-20 19:30,21,0.8988,0.899,0.8985,0.8987,243
20140301|2014-02-20 20:00,21,0.8987,0.899,0.8986,0.8989,351
20140301|2014-02-20 20:30,21,0.8989,0.8989,0.8988,0.8988,38
20140301|2014-02-20 21:00,21,0.8987,0.8989,0.8986,0.8988,71
20140301|2014-02-20 21:30,21,0.8988,0.8988,0.8983,0.8985,227
20140301|2014-02-20 22:00,21,0.8986,0.8987,0.8985,0.8985,177
20140301|2014-02-20 22:30,21,0.8986,0.8986,0.8981,0.8984,205
20140301|2014-02-20 23:00,21,0.8983,0.8985,0.8982,0.8985,217
20140301|2014-02-20 23:30,21,0.8985,0.8989,0.8982,0.8983,462
20140301|2014-02-21 00:00,21,0.8984,0.8985,0.8978,0.8981,802
20140301|2014-02-21 00:30,21,0.8981,0.8983,0.8973,0.8974,414
20140301|2014-02-21 01:00,21,0.8975,0.8976,0.8968,0.8969,682
20140301|2014-02-21 01:30,21,0.8968,0.8971,0.8955,0.8957,1552
20140301|2014-02-21 02:00,21,0.8957,0.8967,0.8951,0.8963,2245
20140301|2014-02-21 02:30,21,0.8963,0.8969,0.8962,0.8964,979
20140301|2014-02-21 03:00,21,0.8964,0.8965,0.8952,0.8954,1191
20140301|2014-02-21 03:30,21,0.8955,0.8956,0.8947,0.8956,1485
20140301|2014-02-21 04:00,21,0.8955,0.896,0.8953,0.8958,1069
20140301|2014-02-21 04:30,21,0.8958,0.8959,0.895,0.8958,827
20140301|2014-02-21 05:00,21,0.8959,0.8959,0.8948,0.8953,1081
20140301|2014-02-21 05:30,21,0.8954,0.8958,0.895,0.8957,874
20140301|2014-02-21 06:00,21,0.8958,0.8963,0.8957,0.896,1114
20140301|2014-02-21 06:30,21,0.8959,0.896,0.8946,0.8947,1989
20140301|2014-02-21 07:00,21,0.8949,0.8957,0.894,0.8943,4125
20140301|2014-02-21 07:30,21,0.8945,0.8979,0.8927,0.8967,15928
20140301|2014-02-21 08:00,21,0.8966,0.8969,0.8962,0.8965,2869
20140301|2014-02-21 08:30,21,0.8966,0.8983,0.8961,0.898,3627
20140301|2014-02-21 09:00,21,0.898,0.8982,0.8965,0.8965,3461
20140301|2014-02-21 09:30,21,0.8967,0.8983,0.8966,0.8982,3559
20140301|2014-02-21 10:00,21,0.8983,0.8985,0.8972,0.8975,2823
20140301|2014-02-21 10:30,21,0.8975,0.8983,0.8975,0.8982,1616
20140301|2014-02-21 11:00,21,0.8981,0.8986,0.8979,0.8982,1285
20140301|2014-02-21 11:30,21,0.8982,0.8985,0.8977,0.8985,1659
20140301|2014-02-21 12:00,21,0.8985,0.8994,0.8982,0.8992,1790
20140301|2014-02-21 12:30,21,0.8993,0.8993,0.8984,0.8985,1264
20140301|2014-02-21 13:00,21,0.8985,0.8988,0.8978,0.898,1216
20140301|2014-02-21 13:30,21,0.8979,0.8983,0.8978,0.8983,1001
20140301|2014-02-21 14:00,21,0.8982,0.8983,0.8978,0.8983,764
20140301|2014-02-21 14:30,21,0.8983,0.8986,0.8978,0.898,743
20140301|2014-02-21 15:00,21,0.898,0.8983,0.8977,0.8982,525
20140301|2014-02-21 15:30,21,0.8982,0.8994,0.898,0.8991,374
20140301|2014-02-23 17:00,24,0.9,0.9001,0.8996,0.8998,622
20140301|2014-02-23 17:30,24,0.8998,0.8999,0.8991,0.8993,314
20140301|2014-02-23 18:00,24,0.8993,0.8994,0.899,0.8991,295
20140301|2014-02-23 18:30,24,0.8991,0.8993,0.899,0.8991,106
20140301|2014-02-23 19:00,24,0.899,0.8992,0.8983,0.8988,340
20140301|2014-02-23 19:30,24,0.8989,0.8989,0.897,0.8975,774
20140301|2014-02-23 20:00,24,0.8974,0.8978,0.8973,0.8976,157
20140301|2014-02-23 20:30,24,0.8977,0.8981,0.8976,0.898,133
20140301|2014-02-23 21:00,24,0.8981,0.8988,0.898,0.8988,194
20140301|2014-02-23 21:30,24,0.8987,0.8989,0.8986,0.8986,137
20140301|2014-02-23 22:00,24,0.8986,0.8993,0.8986,0.8993,155
20140301|2014-02-23 22:30,24,0.8992,0.8993,0.8992,0.8992,162
20140301|2014-02-23 23:00,24,0.8992,0.8993,0.8992,0.8993,53
20140301|2014-02-23 23:30,24,0.8992,0.8994,0.8992,0.8993,77
20140301|2014-02-24 00:00,24,0.8993,0.8993,0.8987,0.8987,233
20140301|2014-02-24 00:30,24,0.8987,0.8992,0.8986,0.899,195
20140301|2014-02-24 01:00,24,0.8989,0.899,0.8985,0.8987,344
20140301|2014-02-24 01:30,24,0.8987,0.899,0.8986,0.8988,316
20140301|2014-02-24 02:00,24,0.899,0.8992,0.8985,0.8986,673
20140301|2014-02-24 02:30,24,0.8986,0.899,0.8985,0.899,487
20140301|2014-02-24 03:00,24,0.899,0.8992,0.8983,0.8983,1113
20140301|2014-02-24 03:30,24,0.8984,0.899,0.8984,0.8987,541
20140301|2014-02-24 04:00,24,0.8986,0.8993,0.8986,0.8992,720
20140301|2014-02-24 04:30,24,0.8992,0.8992,0.8987,0.8988,532
20140301|2014-02-24 05:00,24,0.8988,0.9001,0.8988,0.8995,1108
20140301|2014-02-24 05:30,24,0.8996,0.9003,0.8995,0.9003,747
20140301|2014-02-24 06:00,24,0.9002,0.9011,0.9001,0.9007,1809
20140301|2014-02-24 06:30,24,0.9006,0.9011,0.9005,0.9008,864
20140301|2014-02-24 07:00,24,0.9009,0.9011,0.9004,0.901,1199
20140301|2014-02-24 07:30,24,0.901,0.9023,0.9005,0.9018,2504
20140301|2014-02-24 08:00,24,0.9018,0.9025,0.9017,0.9023,1511
20140301|2014-02-24 08:30,24,0.9024,0.9027,0.9016,0.9019,2248
20140301|2014-02-24 09:00,24,0.9019,0.9028,0.9017,0.9027,2266
20140301|2014-02-24 09:30,24,0.9028,0.9031,0.9024,0.9028,1737
20140301|2014-02-24 10:00,24,0.9028,0.9039,0.9028,0.9033,2670
20140301|2014-02-24 10:30,24,0.9034,0.904,0.9032,0.9038,1124
20140301|2014-02-24 11:00,24,0.9038,0.9043,0.9027,0.9029,3298
20140301|2014-02-24 11:30,24,0.903,0.9033,0.9025,0.9025,1019
20140301|2014-02-24 12:00,24,0.9025,0.9031,0.9025,0.9029,575
20140301|2014-02-24 12:30,24,0.903,0.9042,0.9029,0.9036,1353
20140301|2014-02-24 13:00,24,0.9037,0.9041,0.9033,0.9033,589
20140301|2014-02-24 13:30,24,0.9033,0.9039,0.9032,0.9038,750
20140301|2014-02-24 14:00,24,0.9037,0.9038,0.903,0.9033,793
20140301|2014-02-24 14:30,24,0.9034,0.9036,0.903,0.903,837
20140301|2014-02-24 15:00,24,0.9031,0.9037,0.9031,0.9033,397
20140301|2014-02-24 15:30,24,0.9033,0.9036,0.903,0.9036,346
20140301|2014-02-24 17:00,25,0.9035,0.9038,0.9031,0.9036,375
20140301|2014-02-24 17:30,25,0.9036,0.9038,0.9032,0.9037,55
20140301|2014-02-24 18:00,25,0.9036,0.9037,0.9034,0.9035,92
20140301|2014-02-24 18:30,25,0.9035,0.9036,0.9029,0.9032,376
20140301|2014-02-24 19:00,25,0.9032,0.904,0.903,0.9039,415
20140301|2014-02-24 19:30,25,0.904,0.9042,0.9029,0.903,448
20140301|2014-02-24 20:00,25,0.9031,0.9035,0.9031,0.9034,106
20140301|2014-02-24 20:30,25,0.9033,0.9034,0.9033,0.9034,6
20140301|2014-02-24 21:00,25,0.9034,0.9037,0.9034,0.9035,165
20140301|2014-02-24 21:30,25,0.9035,0.9036,0.9033,0.9034,99
20140301|2014-02-24 22:00,25,0.9034,0.9038,0.9034,0.9038,89
20140301|2014-02-24 22:30,25,0.9038,0.9041,0.9036,0.9039,228
20140301|2014-02-24 23:00,25,0.904,0.904,0.9035,0.9036,108
20140301|2014-02-24 23:30,25,0.9036,0.9037,0.9035,0.9036,81
20140301|2014-02-25 00:00,25,0.9035,0.904,0.9035,0.9039,218
20140301|2014-02-25 00:30,25,0.9039,0.904,0.9037,0.9037,151
20140301|2014-02-25 01:00,25,0.9037,0.9037,0.9026,0.9031,973
20140301|2014-02-25 01:30,25,0.9031,0.9034,0.9026,0.903,572
20140301|2014-02-25 02:00,25,0.903,0.903,0.9024,0.9025,731
20140301|2014-02-25 02:30,25,0.9025,0.9031,0.9025,0.903,325
20140301|2014-02-25 03:00,25,0.903,0.9034,0.9025,0.9026,632
20140301|2014-02-25 03:30,25,0.9025,0.9028,0.9021,0.9024,820
20140301|2014-02-25 04:00,25,0.9023,0.9025,0.9021,0.9025,697
20140301|2014-02-25 04:30,25,0.9025,0.9029,0.9021,0.9027,422
20140301|2014-02-25 05:00,25,0.9027,0.9033,0.9024,0.9032,1006
20140301|2014-02-25 05:30,25,0.9032,0.9032,0.9024,0.9028,630
20140301|2014-02-25 06:00,25,0.9028,0.9031,0.9024,0.9026,1019
20140301|2014-02-25 06:30,25,0.9027,0.9028,0.9022,0.9022,746
20140301|2014-02-25 07:00,25,0.9021,0.9029,0.902,0.9023,1417
20140301|2014-02-25 07:30,25,0.9023,0.9026,0.9016,0.9026,2303
20140301|2014-02-25 08:00,25,0.9025,0.9027,0.9021,0.9024,1073
20140301|2014-02-25 08:30,25,0.9025,0.9027,0.9014,0.9019,2794
20140301|2014-02-25 09:00,25,0.902,0.902,0.9007,0.9013,3935
20140301|2014-02-25 09:30,25,0.9012,0.9028,0.9011,0.9022,2186
20140301|2014-02-25 10:00,25,0.9023,0.9028,0.9015,0.9026,2562
20140301|2014-02-25 10:30,25,0.9025,0.9026,0.9017,0.9017,1109
20140301|2014-02-25 11:00,25,0.9016,0.902,0.9016,0.9019,1104
20140301|2014-02-25 11:30,25,0.9018,0.9021,0.9017,0.9019,738
20140301|2014-02-25 12:00,25,0.902,0.902,0.9016,0.9019,600
20140301|2014-02-25 12:30,25,0.9018,0.9019,0.9017,0.9017,335
20140301|2014-02-25 13:00,25,0.9017,0.9018,0.9014,0.9017,614
20140301|2014-02-25 13:30,25,0.9018,0.9021,0.9018,0.9019,586
20140301|2014-02-25 14:00,25,0.9019,0.902,0.9015,0.9018,924
20140301|2014-02-25 14:30,25,0.9017,0.9018,0.9016,0.9016,458
20140301|2014-02-25 15:00,25,0.9016,0.902,0.9016,0.9019,308
20140301|2014-02-25 15:30,25,0.9019,0.9019,0.9015,0.9017,102
20140301|2014-02-25 17:00,26,0.9018,0.9019,0.9014,0.9018,126
20140301|2014-02-25 17:30,26,0.9017,0.9017,0.9015,0.9016,55
20140301|2014-02-25 18:00,26,0.9016,0.9017,0.901,0.901,474
20140301|2014-02-25 18:30,26,0.901,0.9014,0.9009,0.9012,421
20140301|2014-02-25 19:00,26,0.9011,0.9014,0.901,0.9014,247
20140301|2014-02-25 19:30,26,0.9014,0.9014,0.9009,0.9011,243
20140301|2014-02-25 20:00,26,0.9011,0.9012,0.901,0.9012,61
20140301|2014-02-25 20:30,26,0.9011,0.9011,0.9008,0.901,78
20140301|2014-02-25 21:00,26,0.901,0.901,0.9009,0.901,86
20140301|2014-02-25 21:30,26,0.9009,0.901,0.9007,0.9009,189
20140301|2014-02-25 22:00,26,0.9009,0.9013,0.9008,0.9013,79
20140301|2014-02-25 22:30,26,0.9013,0.9015,0.9011,0.9015,98
20140301|2014-02-25 23:00,26,0.9014,0.9017,0.901,0.9011,301
20140301|2014-02-25 23:30,26,0.9011,0.9021,0.901,0.9019,516
20140301|2014-02-26 00:00,26,0.9018,0.9024,0.9018,0.9021,315
20140301|2014-02-26 00:30,26,0.9021,0.9021,0.9017,0.9018,209
20140301|2014-02-26 01:00,26,0.9018,0.9022,0.9018,0.9021,160
20140301|2014-02-26 01:30,26,0.9022,0.9025,0.902,0.9022,538
20140301|2014-02-26 02:00,26,0.9021,0.9024,0.9019,0.9021,580
20140301|2014-02-26 02:30,26,0.9021,0.9023,0.9019,0.9021,571
20140301|2014-02-26 03:00,26,0.902,0.9022,0.9017,0.9022,588
20140301|2014-02-26 03:30,26,0.9021,0.9022,0.9012,0.9021,1154
20140301|2014-02-26 04:00,26,0.902,0.9023,0.9018,0.9022,442
20140301|2014-02-26 04:30,26,0.9022,0.9026,0.9021,0.9024,629
20140301|2014-02-26 05:00,26,0.9024,0.9026,0.9022,0.9023,523
20140301|2014-02-26 05:30,26,0.9022,0.9025,0.902,0.9023,425
20140301|2014-02-26 06:00,26,0.9024,0.9026,0.9007,0.9011,1797
20140301|2014-02-26 06:30,26,0.9011,0.9013,0.9008,0.9012,835
20140301|2014-02-26 07:00,26,0.9012,0.9013,0.9006,0.9007,1075
20140301|2014-02-26 07:30,26,0.9007,0.9007,0.8999,0.9004,1889
20140301|2014-02-26 08:00,26,0.9004,0.9007,0.9,0.9006,1634
20140301|2014-02-26 08:30,26,0.9007,0.9008,0.8992,0.8996,2967
20140301|2014-02-26 09:00,26,0.8997,0.901,0.8992,0.9005,2789
20140301|2014-02-26 09:30,26,0.9006,0.9012,0.8998,0.8999,2266
20140301|2014-02-26 10:00,26,0.8998,0.9004,0.8995,0.8998,2433
20140301|2014-02-26 10:30,26,0.8999,0.9,0.8985,0.899,2778
20140301|2014-02-26 11:00,26,0.899,0.8995,0.8987,0.8989,1474
20140301|2014-02-26 11:30,26,0.8989,0.8991,0.8981,0.8986,2019
20140301|2014-02-26 12:00,26,0.8986,0.8987,0.8971,0.8978,2466
20140301|2014-02-26 12:30,26,0.8977,0.8979,0.8974,0.8975,1074
20140301|2014-02-26 13:00,26,0.8975,0.8976,0.8968,0.8973,1692
20140301|2014-02-26 13:30,26,0.8972,0.8982,0.8968,0.8978,1881
20140301|2014-02-26 14:00,26,0.8979,0.899,0.8979,0.8985,1932
20140301|2014-02-26 14:30,26,0.8985,0.8989,0.8982,0.8982,544
20140301|2014-02-26 15:00,26,0.8982,0.8983,0.8978,0.8981,256
20140301|2014-02-26 15:30,26,0.8981,0.8982,0.8976,0.8982,248
20140301|2014-02-26 17:00,27,0.8981,0.8982,0.8976,0.8978,516
20140301|2014-02-26 17:30,27,0.898,0.898,0.8973,0.8975,216
20140301|2014-02-26 18:00,27,0.8975,0.898,0.8975,0.8977,224
20140301|2014-02-26 18:30,27,0.8977,0.8983,0.8971,0.8979,888
20140301|2014-02-26 19:00,27,0.898,0.898,0.8975,0.8977,216
20140301|2014-02-26 19:30,27,0.8976,0.8984,0.8976,0.8983,239
20140301|2014-02-26 20:00,27,0.8984,0.8984,0.8979,0.898,200
20140301|2014-02-26 20:30,27,0.8979,0.898,0.8976,0.8977,68
20140301|2014-02-26 21:00,27,0.8977,0.8978,0.8976,0.8978,132
20140301|2014-02-26 21:30,27,0.8978,0.898,0.8978,0.898,50
20140301|2014-02-26 22:00,27,0.898,0.8981,0.898,0.898,29
20140301|2014-02-26 22:30,27,0.8979,0.8983,0.8979,0.8983,96
20140301|2014-02-26 23:00,27,0.8982,0.8988,0.8982,0.8987,215
20140301|2014-02-26 23:30,27,0.8986,0.8986,0.8982,0.8982,160
20140301|2014-02-27 00:00,27,0.8982,0.8982,0.8977,0.8978,389
20140301|2014-02-27 00:30,27,0.8979,0.8982,0.8978,0.8979,271
20140301|2014-02-27 01:00,27,0.8978,0.8981,0.8974,0.898,439
20140301|2014-02-27 01:30,27,0.898,0.898,0.8975,0.8977,453
20140301|2014-02-27 02:00,27,0.8976,0.8988,0.8974,0.8985,1629
20140301|2014-02-27 02:30,27,0.8985,0.8987,0.8982,0.8986,1117
20140301|2014-02-27 03:00,27,0.8985,0.8987,0.898,0.8986,955
20140301|2014-02-27 03:30,27,0.8987,0.8988,0.898,0.8984,1453
20140301|2014-02-27 04:00,27,0.8984,0.8985,0.8977,0.8979,1460
20140301|2014-02-27 04:30,27,0.8978,0.8981,0.8974,0.8981,803
20140301|2014-02-27 05:00,27,0.898,0.8982,0.8975,0.8982,877
20140301|2014-02-27 05:30,27,0.8982,0.8985,0.898,0.8981,482
20140301|2014-02-27 06:00,27,0.898,0.8982,0.8976,0.8982,591
20140301|2014-02-27 06:30,27,0.8982,0.8984,0.8978,0.8979,774
20140301|2014-02-27 07:00,27,0.8979,0.8982,0.8969,0.8971,1852
20140301|2014-02-27 07:30,27,0.8972,0.8991,0.897,0.898,3184
20140301|2014-02-27 08:00,27,0.898,0.8985,0.8977,0.8978,897
20140301|2014-02-27 08:30,27,0.8977,0.8979,0.8965,0.8968,2857
20140301|2014-02-27 09:00,27,0.8968,0.8972,0.8966,0.8971,1786
20140301|2014-02-27 09:30,27,0.897,0.8973,0.8956,0.8967,3568
20140301|2014-02-27 10:00,27,0.8968,0.8979,0.8965,0.8971,3327
20140301|2014-02-27 10:30,27,0.8971,0.8974,0.8965,0.8974,1468
20140301|2014-02-27 11:00,27,0.8974,0.8978,0.8971,0.8973,1724
20140301|2014-02-27 11:30,27,0.8973,0.8977,0.8971,0.8977,890
20140301|2014-02-27 12:00,27,0.8976,0.8976,0.8971,0.8971,819
20140301|2014-02-27 12:30,27,0.8971,0.8972,0.8968,0.8969,1148
20140301|2014-02-27 13:00,27,0.8969,0.8969,0.8967,0.8967,524
20140301|2014-02-27 13:30,27,0.8968,0.897,0.8966,0.8969,937
20140301|2014-02-27 14:00,27,0.8969,0.8971,0.8967,0.8971,676
20140301|2014-02-27 14:30,27,0.8971,0.8977,0.8969,0.8976,788
20140301|2014-02-27 15:00,27,0.8976,0.8983,0.8975,0.8979,561
20140301|2014-02-27 15:30,27,0.8979,0.8987,0.8978,0.8987,378
20140301|2014-02-27 17:00,28,0.8985,0.8986,0.8981,0.8984,162
20140301|2014-02-27 17:30,28,0.8983,0.8988,0.8981,0.8987,133
20140301|2014-02-27 18:00,28,0.8987,0.8991,0.8986,0.8988,162
20140301|2014-02-27 18:30,28,0.8987,0.8987,0.8981,0.8983,266
20140301|2014-02-27 19:00,28,0.8983,0.8988,0.8983,0.8988,159
20140301|2014-02-27 19:30,28,0.8988,0.8993,0.8988,0.899,435
20140301|2014-02-27 20:00,28,0.899,0.8991,0.8987,0.8987,86
20140301|2014-02-27 20:30,28,0.8987,0.8988,0.8984,0.8985,193
20140301|2014-02-27 21:00,28,0.8985,0.8985,0.8981,0.8981,228
20140301|2014-02-27 21:30,28,0.8981,0.8983,0.8981,0.8983,164
20140301|2014-02-27 22:00,28,0.8983,0.8983,0.8982,0.8983,185
20140301|2014-02-27 22:30,28,0.8983,0.8985,0.898,0.8984,112
20140301|2014-02-27 23:00,28,0.8984,0.899,0.8984,0.8988,275
20140301|2014-02-27 23:30,28,0.8988,0.8991,0.8987,0.8988,225
20140301|2014-02-28 00:00,28,0.8987,0.8987,0.8983,0.8983,197
20140301|2014-02-28 00:30,28,0.8984,0.8987,0.8981,0.8987,175
20140301|2014-02-28 01:00,28,0.8987,0.8988,0.898,0.8986,317
20140301|2014-02-28 01:30,28,0.8986,0.8988,0.8981,0.8987,875
20140301|2014-02-28 02:00,28,0.8985,0.8987,0.8982,0.8983,583
20140301|2014-02-28 02:30,28,0.8984,0.8984,0.898,0.898,843
20140301|2014-02-28 03:00,28,0.8981,0.8983,0.8979,0.8981,512
20140301|2014-02-28 03:30,28,0.8981,0.8985,0.898,0.8983,788
20140301|2014-02-28 04:00,28,0.8984,0.8988,0.8979,0.8984,2784
20140301|2014-02-28 04:30,28,0.8983,0.8986,0.8981,0.8982,767
20140301|2014-02-28 05:00,28,0.8981,0.899,0.8979,0.8982,2073
20140301|2014-02-28 05:30,28,0.8982,0.8986,0.8981,0.8986,778
20140301|2014-02-28 06:00,28,0.8986,0.8986,0.8976,0.898,1012
20140301|2014-02-28 06:30,28,0.898,0.8985,0.898,0.8985,783
20140301|2014-02-28 07:00,28,0.8985,0.8997,0.8984,0.8995,2338
20140301|2014-02-28 07:30,28,0.8989,0.9024,0.8966,0.9011,11363
20140301|2014-02-28 08:00,28,0.901,0.9019,0.901,0.9014,2949
20140301|2014-02-28 08:30,28,0.9014,0.9024,0.9006,0.9019,2686
20140301|2014-02-28 09:00,28,0.9019,0.9029,0.9013,0.9024,3470
20140301|2014-02-28 09:30,28,0.9024,0.9037,0.902,0.9031,4280
20140301|2014-02-28 10:00,28,0.9031,0.9033,0.9017,0.9019,5551
20140301|2014-02-28 10:30,28,0.9019,0.9028,0.9019,0.9026,1291
20140301|2014-02-28 11:00,28,0.9026,0.9035,0.9025,0.9033,1872
20140301|2014-02-28 11:30,28,0.9033,0.9048,0.9032,0.9047,2720
20140301|2014-02-28 12:00,28,0.9047,0.9054,0.9041,0.9049,3302
20140301|2014-02-28 12:30,28,0.9049,0.905,0.9042,0.9042,1785
20140301|2014-02-28 13:00,28,0.9042,0.9048,0.9042,0.9046,1209
20140301|2014-02-28 13:30,28,0.9046,0.9046,0.9031,0.9034,1969
20140301|2014-02-28 14:00,28,0.9034,0.9035,0.902,0.9029,2352
20140301|2014-02-28 14:30,28,0.9028,0.9032,0.9024,0.9028,1281
20140301|2014-02-28 15:00,28,0.9027,0.9046,0.9027,0.9043,846
20140301|2014-02-28 15:30,28,0.9042,0.9044,0.903,0.9031,433
20140301|2014-03-02 17:00,3,0.9023,0.9025,0.902,0.9024,515
20140301|2014-03-02 17:30,3,0.9024,0.9036,0.9021,0.9035,370
20140301|2014-03-02 18:00,3,0.9036,0.9036,0.9031,0.9034,440
20140301|2014-03-02 18:30,3,0.9033,0.9041,0.9032,0.9036,704
20140301|2014-03-02 19:00,3,0.9036,0.9044,0.9035,0.9044,321
20140301|2014-03-02 19:30,3,0.9044,0.9047,0.904,0.904,505
20140301|2014-03-02 20:00,3,0.904,0.9044,0.9038,0.9043,199
20140301|2014-03-02 20:30,3,0.9043,0.9045,0.9042,0.9044,86
20140301|2014-03-02 21:00,3,0.9045,0.9047,0.9041,0.9043,233
20140301|2014-03-02 21:30,3,0.9043,0.9047,0.9043,0.9046,143
20140301|2014-03-02 22:00,3,0.9045,0.9046,0.9038,0.9039,206
20140301|2014-03-02 22:30,3,0.904,0.9041,0.9039,0.904,118
20140301|2014-03-02 23:00,3,0.904,0.9042,0.9039,0.904,83
20140301|2014-03-02 23:30,3,0.9041,0.9046,0.904,0.9041,202
20140301|2014-03-03 00:00,3,0.9041,0.9044,0.9036,0.9044,361
20140301|2014-03-03 00:30,3,0.9044,0.9048,0.9043,0.9043,240
20140301|2014-03-03 01:00,3,0.9044,0.9046,0.9041,0.9042,261
20140301|2014-03-03 01:30,3,0.9043,0.9056,0.9042,0.9048,1303
20140301|2014-03-03 02:00,3,0.9047,0.9051,0.9042,0.9042,1041
20140301|2014-03-03 02:30,3,0.9042,0.9042,0.9036,0.9037,669
20140301|2014-03-03 03:00,3,0.9038,0.9041,0.9033,0.9034,731
20140301|2014-03-03 03:30,3,0.9034,0.9035,0.9025,0.9026,1272
20140301|2014-03-03 04:00,3,0.9026,0.9028,0.9018,0.9019,1301
20140301|2014-03-03 04:30,3,0.9018,0.902,0.901,0.9016,2129
20140301|2014-03-03 05:00,3,0.9015,0.9016,0.9008,0.901,1725
20140301|2014-03-03 05:30,3,0.9009,0.9009,0.9003,0.9007,1555
20140301|2014-03-03 06:00,3,0.9007,0.9007,0.8998,0.8999,2216
20140301|2014-03-03 06:30,3,0.8999,0.901,0.8998,0.9007,1943
20140301|2014-03-03 07:00,3,0.9008,0.9011,0.9004,0.9004,1863
20140301|2014-03-03 07:30,3,0.9005,0.9015,0.9004,0.9014,2798
20140301|2014-03-03 08:00,3,0.9014,0.902,0.9013,0.9019,2129
20140301|2014-03-03 08:30,3,0.9019,0.9019,0.9008,0.9008,2429
20140301|2014-03-03 09:00,3,0.9008,0.9021,0.9006,0.902,3902
20140301|2014-03-03 09:30,3,0.902,0.903,0.902,0.9022,3378
20140301|2014-03-03 10:00,3,0.9023,0.9023,0.9007,0.9016,4268
20140301|2014-03-03 10:30,3,0.9016,0.9019,0.9011,0.9013,1334
20140301|2014-03-03 11:00,3,0.9012,0.9021,0.9011,0.9017,1982
20140301|2014-03-03 11:30,3,0.9017,0.9023,0.9005,0.9005,1885
20140301|2014-03-03 12:00,3,0.9006,0.901,0.9005,0.9008,1134
20140301|2014-03-03 12:30,3,0.9008,0.9016,0.9008,0.9009,1701
20140301|2014-03-03 13:00,3,0.901,0.902,0.901,0.9018,1434
20140301|2014-03-03 13:30,3,0.9017,0.9026,0.9017,0.9019,1346
20140301|2014-03-03 14:00,3,0.9019,0.9023,0.9017,0.9022,901
20140301|2014-03-03 14:30,3,0.9021,0.9026,0.9018,0.9018,1241
20140301|2014-03-03 15:00,3,0.9019,0.9025,0.9018,0.9025,581
20140301|2014-03-03 15:30,3,0.9024,0.9027,0.9022,0.9025,237
20140301|2014-03-03 17:00,4,0.9022,0.9024,0.9021,0.9023,146
20140301|2014-03-03 17:30,4,0.9024,0.9025,0.9021,0.9021,58
20140301|2014-03-03 18:00,4,0.9021,0.9027,0.9021,0.9026,360
20140301|2014-03-03 18:30,4,0.9026,0.9028,0.9021,0.9026,350
20140301|2014-03-03 19:00,4,0.9025,0.9028,0.9023,0.9025,390
20140301|2014-03-03 19:30,4,0.9024,0.9024,0.9019,0.902,368
20140301|2014-03-03 20:00,4,0.902,0.902,0.901,0.901,482
20140301|2014-03-03 20:30,4,0.901,0.9018,0.901,0.9017,378
20140301|2014-03-03 21:00,4,0.9018,0.9018,0.9008,0.9009,282
20140301|2014-03-03 21:30,4,0.9008,0.9012,0.9001,0.9007,1807
20140301|2014-03-03 22:00,4,0.9008,0.9011,0.9007,0.901,198
20140301|2014-03-03 22:30,4,0.901,0.9014,0.9009,0.9012,283
20140301|2014-03-03 23:00,4,0.9011,0.9015,0.901,0.9013,176
20140301|2014-03-03 23:30,4,0.9013,0.9015,0.9013,0.9014,78
20140301|2014-03-04 00:00,4,0.9014,0.9022,0.9013,0.9015,1254
20140301|2014-03-04 00:30,4,0.9016,0.9017,0.9013,0.9017,155
20140301|2014-03-04 01:00,4,0.9018,0.9018,0.9011,0.9014,483
20140301|2014-03-04 01:30,4,0.9014,0.9016,0.9007,0.9016,599
20140301|2014-03-04 02:00,4,0.9015,0.9021,0.9014,0.9019,1358
20140301|2014-03-04 02:30,4,0.9019,0.9024,0.9019,0.9022,650
20140301|2014-03-04 03:00,4,0.9021,0.9022,0.9015,0.9016,718
20140301|2014-03-04 03:30,4,0.9016,0.9022,0.9014,0.9015,1012
20140301|2014-03-04 04:00,4,0.9015,0.902,0.9014,0.9016,358
20140301|2014-03-04 04:30,4,0.9016,0.9022,0.9015,0.902,821
20140301|2014-03-04 05:00,4,0.902,0.9025,0.902,0.9023,658
20140301|2014-03-04 05:30,4,0.9023,0.9031,0.9023,0.9025,1064
20140301|2014-03-04 06:00,4,0.9025,0.9037,0.9025,0.9032,1454
20140301|2014-03-04 06:30,4,0.9032,0.9035,0.903,0.9032,661
20140301|2014-03-04 07:00,4,0.9031,0.9034,0.9025,0.9025,1260
20140301|2014-03-04 07:30,4,0.9025,0.9032,0.9022,0.9027,1400
20140301|2014-03-04 08:00,4,0.9026,0.903,0.9024,0.903,1208
20140301|2014-03-04 08:30,4,0.903,0.9033,0.9024,0.9024,2558
20140301|2014-03-04 09:00,4,0.9023,0.9026,0.9022,0.9023,1387
20140301|2014-03-04 09:30,4,0.9023,0.9025,0.8997,0.8998,5035
20140301|2014-03-04 10:00,4,0.8999,0.9005,0.8996,0.9,4197
20140301|2014-03-04 10:30,4,0.9,0.9001,0.8991,0.8995,1915
20140301|2014-03-04 11:00,4,0.8994,0.9005,0.8993,0.9005,2479
20140301|2014-03-04 11:30,4,0.9005,0.9008,0.9003,0.9003,1435
20140301|2014-03-04 12:00,4,0.9003,0.9004,0.8998,0.9,1190
20140301|2014-03-04 12:30,4,0.9001,0.9002,0.8992,0.8996,1389
20140301|2014-03-04 13:00,4,0.8996,0.8998,0.8993,0.8998,772
20140301|2014-03-04 13:30,4,0.8997,0.8999,0.8996,0.8999,726
20140301|2014-03-04 14:00,4,0.8998,0.9005,0.8997,0.9003,727
20140301|2014-03-04 14:30,4,0.9003,0.9007,0.9003,0.9006,954
20140301|2014-03-04 15:00,4,0.9006,0.9011,0.9005,0.901,459
20140301|2014-03-04 15:30,4,0.9009,0.9012,0.9008,0.901,150
20140301|2014-03-04 17:00,5,0.9009,0.9012,0.9007,0.901,136
20140301|2014-03-04 17:30,5,0.901,0.9017,0.901,0.9016,100
20140301|2014-03-04 18:00,5,0.9016,0.9018,0.9016,0.9017,151
20140301|2014-03-04 18:30,5,0.9017,0.9028,0.9017,0.9025,977
20140301|2014-03-04 19:00,5,0.9025,0.9025,0.9021,0.9022,227
20140301|2014-03-04 19:30,5,0.9022,0.9023,0.9015,0.9018,542
20140301|2014-03-04 20:00,5,0.9019,0.902,0.9015,0.9016,105
20140301|2014-03-04 20:30,5,0.9015,0.902,0.9015,0.9015,227
20140301|2014-03-04 21:00,5,0.9015,0.9017,0.9011,0.9013,362
20140301|2014-03-04 21:30,5,0.9013,0.9015,0.9012,0.9015,93
20140301|2014-03-04 22:00,5,0.9015,0.9015,0.901,0.9012,180
20140301|2014-03-04 22:30,5,0.9012,0.9015,0.9011,0.9011,229
20140301|2014-03-04 23:00,5,0.9011,0.9015,0.9011,0.9013,99
20140301|2014-03-04 23:30,5,0.9014,0.9014,0.9011,0.9012,33
20140301|2014-03-05 00:00,5,0.9013,0.9016,0.9012,0.9015,130
20140301|2014-03-05 00:30,5,0.9014,0.9016,0.9012,0.9013,132
20140301|2014-03-05 01:00,5,0.9012,0.902,0.9012,0.9019,323
20140301|2014-03-05 01:30,5,0.9018,0.9025,0.9016,0.9021,695
20140301|2014-03-05 02:00,5,0.9021,0.9024,0.902,0.9021,486
20140301|2014-03-05 02:30,5,0.9021,0.9024,0.902,0.9022,358
20140301|2014-03-05 03:00,5,0.9021,0.9022,0.9019,0.9021,439
20140301|2014-03-05 03:30,5,0.9021,0.9023,0.9017,0.9022,531
20140301|2014-03-05 04:00,5,0.9023,0.9025,0.9019,0.9025,957
20140301|2014-03-05 04:30,5,0.9025,0.9027,0.9024,0.9026,730
20140301|2014-03-05 05:00,5,0.9026,0.903,0.9024,0.9026,674
20140301|2014-03-05 05:30,5,0.9027,0.9027,0.9024,0.9024,453
20140301|2014-03-05 06:00,5,0.9024,0.9029,0.902,0.9029,667
20140301|2014-03-05 06:30,5,0.9029,0.9036,0.9029,0.9034,1309
20140301|2014-03-05 07:00,5,0.9035,0.9044,0.9028,0.9031,3544
20140301|2014-03-05 07:30,5,0.9031,0.9035,0.9024,0.9028,2649
20140301|2014-03-05 08:00,5,0.9029,0.9029,0.9019,0.9022,1264
20140301|2014-03-05 08:30,5,0.9022,0.9035,0.9021,0.9029,3799
20140301|2014-03-05 09:00,5,0.903,0.9064,0.9001,0.9048,14658
20140301|2014-03-05 09:30,5,0.9048,0.9053,0.9035,0.9037,4393
20140301|2014-03-05 10:00,5,0.9037,0.9048,0.9036,0.9038,3480
20140301|2014-03-05 10:30,5,0.9039,0.9046,0.9038,0.9046,1141
20140301|2014-03-05 11:00,5,0.9046,0.9049,0.9041,0.9048,1384
20140301|2014-03-05 11:30,5,0.9048,0.9051,0.9048,0.9049,774
20140301|2014-03-05 12:00,5,0.9049,0.905,0.9043,0.9045,1310
20140301|2014-03-05 12:30,5,0.9045,0.9053,0.9045,0.9052,1407
20140301|2014-03-05 13:00,5,0.9051,0.9058,0.905,0.9056,2172
20140301|2014-03-05 13:30,5,0.9056,0.9059,0.9052,0.9057,1328
20140301|2014-03-05 14:00,5,0.9058,0.9059,0.9052,0.9053,477
20140301|2014-03-05 14:30,5,0.9053,0.9059,0.9053,0.9058,588
20140301|2014-03-05 15:00,5,0.9058,0.9059,0.9057,0.9058,522
20140301|2014-03-05 15:30,5,0.9058,0.9069,0.9058,0.9066,780
20140301|2014-03-05 17:00,6,0.9061,0.9065,0.906,0.9064,517
20140301|2014-03-05 17:30,6,0.9063,0.9067,0.9063,0.9064,176
20140301|2014-03-05 18:00,6,0.9063,0.9063,0.9058,0.9063,214
20140301|2014-03-05 18:30,6,0.9062,0.9067,0.9059,0.906,711
20140301|2014-03-05 19:00,6,0.906,0.9061,0.9055,0.9059,504
20140301|2014-03-05 19:30,6,0.9058,0.906,0.9057,0.906,249
20140301|2014-03-05 20:00,6,0.906,0.906,0.9055,0.9058,241
20140301|2014-03-05 20:30,6,0.9058,0.906,0.9057,0.9058,127
20140301|2014-03-05 21:00,6,0.9058,0.9059,0.9054,0.9056,149
20140301|2014-03-05 21:30,6,0.9055,0.9056,0.9051,0.9052,179
20140301|2014-03-05 22:00,6,0.9051,0.9054,0.9051,0.9053,53
20140301|2014-03-05 22:30,6,0.9053,0.9054,0.9052,0.9052,118
20140301|2014-03-05 23:00,6,0.9052,0.9054,0.9052,0.9054,107
20140301|2014-03-05 23:30,6,0.9055,0.9055,0.9053,0.9055,71
20140301|2014-03-06 00:00,6,0.9054,0.9055,0.9053,0.9053,107
20140301|2014-03-06 00:30,6,0.9054,0.9055,0.905,0.9053,226
20140301|2014-03-06 01:00,6,0.9054,0.9057,0.9053,0.9054,279
20140301|2014-03-06 01:30,6,0.9055,0.906,0.9051,0.9059,869
20140301|2014-03-06 02:00,6,0.9059,0.9062,0.9056,0.9062,717
20140301|2014-03-06 02:30,6,0.9062,0.9064,0.906,0.9061,529
20140301|2014-03-06 03:00,6,0.9061,0.9063,0.9058,0.906,966
20140301|2014-03-06 03:30,6,0.906,0.9069,0.906,0.9067,834
20140301|2014-03-06 04:00,6,0.9067,0.907,0.9066,0.9069,769
20140301|2014-03-06 04:30,6,0.9069,0.907,0.9066,0.9068,499
20140301|2014-03-06 05:00,6,0.9067,0.9071,0.9067,0.9069,455
20140301|2014-03-06 05:30,6,0.9069,0.907,0.9068,0.907,473
20140301|2014-03-06 06:00,6,0.9069,0.9077,0.9066,0.9074,1484
20140301|2014-03-06 06:30,6,0.9074,0.9078,0.9065,0.9067,1808
20140301|2014-03-06 07:00,6,0.9068,0.907,0.906,0.9064,1865
20140301|2014-03-06 07:30,6,0.9067,0.9083,0.9063,0.9076,5727
20140301|2014-03-06 08:00,6,0.9076,0.9094,0.9073,0.9091,4298
20140301|2014-03-06 08:30,6,0.909,0.9098,0.9088,0.9096,4326
20140301|2014-03-06 09:00,6,0.9097,0.9126,0.9096,0.9117,11751
20140301|2014-03-06 09:30,6,0.9117,0.9125,0.9115,0.9118,4413
20140301|2014-03-06 10:00,6,0.9118,0.9119,0.9111,0.9116,3797
20140301|2014-03-06 10:30,6,0.9116,0.9122,0.9115,0.9117,2127
20140301|2014-03-06 11:00,6,0.9117,0.9124,0.9111,0.9112,2821
20140301|2014-03-06 11:30,6,0.9111,0.9112,0.9104,0.9109,2166
20140301|2014-03-06 12:00,6,0.9109,0.9109,0.9097,0.9099,2164
20140301|2014-03-06 12:30,6,0.9099,0.9101,0.9096,0.9098,1178
20140301|2014-03-06 13:00,6,0.9098,0.9105,0.9098,0.9101,1025
20140301|2014-03-06 13:30,6,0.9101,0.9103,0.9093,0.9102,1959
20140301|2014-03-06 14:00,6,0.9103,0.9103,0.9099,0.9102,836
20140301|2014-03-06 14:30,6,0.9102,0.9102,0.9094,0.9095,903
20140301|2014-03-06 15:00,6,0.9096,0.9096,0.9091,0.9096,346
20140301|2014-03-06 15:30,6,0.9096,0.9101,0.9093,0.9099,195
20140301|2014-03-06 17:00,7,0.9099,0.9101,0.9099,0.91,272
20140301|2014-03-06 17:30,7,0.91,0.9102,0.9098,0.91,146
20140301|2014-03-06 18:00,7,0.91,0.91,0.9096,0.9098,289
20140301|2014-03-06 18:30,7,0.9098,0.9098,0.9089,0.9091,411
20140301|2014-03-06 19:00,7,0.9091,0.9092,0.909,0.909,134
20140301|2014-03-06 19:30,7,0.909,0.9095,0.9089,0.9093,278
20140301|2014-03-06 20:00,7,0.9094,0.9097,0.9092,0.9095,152
20140301|2014-03-06 20:30,7,0.9094,0.9095,0.9092,0.9094,38
20140301|2014-03-06 21:00,7,0.9094,0.9094,0.909,0.9092,210
20140301|2014-03-06 21:30,7,0.9092,0.9095,0.9092,0.9093,146
20140301|2014-03-06 22:00,7,0.9093,0.9093,0.9091,0.9092,38
20140301|2014-03-06 22:30,7,0.9092,0.9093,0.9091,0.9093,118
20140301|2014-03-06 23:00,7,0.9093,0.9094,0.9092,0.9093,29
20140301|2014-03-06 23:30,7,0.9093,0.9094,0.9092,0.9093,46
20140301|2014-03-07 00:00,7,0.9093,0.9093,0.9089,0.9092,223
20140301|2014-03-07 00:30,7,0.9092,0.9093,0.909,0.909,104
20140301|2014-03-07 01:00,7,0.909,0.909,0.9086,0.9086,493
20140301|2014-03-07 01:30,7,0.9086,0.9088,0.9085,0.9087,296
20140301|2014-03-07 02:00,7,0.9086,0.9094,0.9083,0.9094,1004
20140301|2014-03-07 02:30,7,0.9094,0.91,0.909,0.9099,690
20140301|2014-03-07 03:00,7,0.9099,0.91,0.9094,0.9099,503
20140301|2014-03-07 03:30,7,0.9099,0.91,0.9098,0.9099,309
20140301|2014-03-07 04:00,7,0.9099,0.91,0.9096,0.9098,327
20140301|2014-03-07 04:30,7,0.9098,0.9098,0.9094,0.9095,420
20140301|2014-03-07 05:00,7,0.9095,0.9096,0.9092,0.9096,575
20140301|2014-03-07 05:30,7,0.9096,0.9099,0.9086,0.9092,1335
20140301|2014-03-07 06:00,7,0.9092,0.91,0.9092,0.9099,1126
20140301|2014-03-07 06:30,7,0.9099,0.9104,0.9098,0.91,1238
20140301|2014-03-07 07:00,7,0.91,0.9105,0.9094,0.9099,2256
20140301|2014-03-07 07:30,7,0.9101,0.9104,0.9009,0.9011,11562
20140301|2014-03-07 08:00,7,0.9011,0.9027,0.9006,0.9026,5604
20140301|2014-03-07 08:30,7,0.9026,0.903,0.9021,0.9021,2833
20140301|2014-03-07 09:00,7,0.9022,0.9022,0.9011,0.9018,3919
20140301|2014-03-07 09:30,7,0.9018,0.9029,0.9017,0.9029,4262
20140301|2014-03-07 10:00,7,0.9029,0.9029,0.9014,0.9023,2488
20140301|2014-03-07 10:30,7,0.9024,0.9025,0.9016,0.9016,1313
20140301|2014-03-07 11:00,7,0.9017,0.902,0.9015,0.9018,1655
20140301|2014-03-07 11:30,7,0.9019,0.9021,0.9015,0.9015,1316
20140301|2014-03-07 12:00,7,0.9015,0.9015,0.9006,0.9008,1858
20140301|2014-03-07 12:30,7,0.9008,0.9012,0.9007,0.9009,1185
20140301|2014-03-07 13:00,7,0.901,0.9012,0.9008,0.901,1108
20140301|2014-03-07 13:30,7,0.901,0.9014,0.9007,0.9007,2273
20140301|2014-03-07 14:00,7,0.9008,0.9011,0.9006,0.9009,1145
20140301|2014-03-07 14:30,7,0.901,0.9016,0.9009,0.9016,827
20140301|2014-03-07 15:00,7,0.9015,0.9018,0.9014,0.9018,314
20140301|2014-03-07 15:30,7,0.9019,0.902,0.9013,0.9017,219
20140301|2014-03-09 17:00,10,0.9013,0.9018,0.9013,0.9016,181
20140301|2014-03-09 17:30,10,0.9015,0.9016,0.9013,0.9015,43
20140301|2014-03-09 18:00,10,0.9014,0.9018,0.9013,0.9017,138
20140301|2014-03-09 18:30,10,0.9016,0.9017,0.9015,0.9016,84
20140301|2014-03-09 19:00,10,0.9015,0.9015,0.9009,0.9009,270
20140301|2014-03-09 19:30,10,0.9009,0.901,0.8999,0.9002,835
20140301|2014-03-09 20:00,10,0.9003,0.9004,0.8994,0.8995,749
20140301|2014-03-09 20:30,10,0.8995,0.8998,0.8992,0.8994,303
20140301|2014-03-09 21:00,10,0.8994,0.9,0.8994,0.8996,382
20140301|2014-03-09 21:30,10,0.8995,0.8996,0.8994,0.8996,251
20140301|2014-03-09 22:00,10,0.8997,0.8997,0.8996,0.8996,106
20140301|2014-03-09 22:30,10,0.8996,0.8997,0.8993,0.8995,290
20140301|2014-03-09 23:00,10,0.8996,0.8996,0.8992,0.8993,133
20140301|2014-03-09 23:30,10,0.8993,0.8994,0.8989,0.8991,473
20140301|2014-03-10 00:00,10,0.8991,0.8994,0.8991,0.8994,164
20140301|2014-03-10 00:30,10,0.8994,0.8994,0.8987,0.899,238
20140301|2014-03-10 01:00,10,0.8989,0.8992,0.8988,0.899,217
20140301|2014-03-10 01:30,10,0.899,0.8992,0.8988,0.899,496
20140301|2014-03-10 02:00,10,0.899,0.8995,0.8989,0.8992,678
20140301|2014-03-10 02:30,10,0.8991,0.8993,0.8982,0.8984,1479
20140301|2014-03-10 03:00,10,0.8983,0.8991,0.8983,0.8991,1117
20140301|2014-03-10 03:30,10,0.899,0.8994,0.8988,0.8993,969
20140301|2014-03-10 04:00,10,0.8993,0.8998,0.8989,0.8994,1733
20140301|2014-03-10 04:30,10,0.8994,0.8998,0.8993,0.8996,467
20140301|2014-03-10 05:00,10,0.8996,0.9002,0.8995,0.8997,1119
20140301|2014-03-10 05:30,10,0.8998,0.9001,0.8996,0.9,792
20140301|2014-03-10 06:00,10,0.9,0.9006,0.8996,0.9006,1273
20140301|2014-03-10 06:30,10,0.9006,0.901,0.9003,0.9009,1275
20140301|2014-03-10 07:00,10,0.9009,0.9013,0.9003,0.9004,2337
20140301|2014-03-10 07:30,10,0.9004,0.9004,0.8996,0.9002,2695
20140301|2014-03-10 08:00,10,0.9003,0.9003,0.8996,0.9003,2010
20140301|2014-03-10 08:30,10,0.9003,0.9013,0.9002,0.901,2973
20140301|2014-03-10 09:00,10,0.901,0.9011,0.8999,0.9,2086
20140301|2014-03-10 09:30,10,0.9001,0.9004,0.8997,0.9002,1852
20140301|2014-03-10 10:00,10,0.9002,0.9004,0.8997,0.9,1668
20140301|2014-03-10 10:30,10,0.9,0.9006,0.8998,0.9004,1719
20140301|2014-03-10 11:00,10,0.9003,0.9004,0.8999,0.9,1051
20140301|2014-03-10 11:30,10,0.9,0.9008,0.9,0.9007,1017
20140301|2014-03-10 12:00,10,0.9007,0.9009,0.9005,0.9008,1190
20140301|2014-03-10 12:30,10,0.9008,0.9009,0.9005,0.9009,672
20140301|2014-03-10 13:00,10,0.9008,0.9009,0.9003,0.9004,687
20140301|2014-03-10 13:30,10,0.9005,0.9006,0.8999,0.9001,1655
20140301|2014-03-10 14:00,10,0.9002,0.9007,0.9,0.9007,331
20140301|2014-03-10 14:30,10,0.9006,0.9009,0.9004,0.9006,664
20140301|2014-03-10 15:00,10,0.9007,0.901,0.9007,0.901,508
20140301|2014-03-10 15:30,10,0.9009,0.9009,0.9003,0.9003,265
20140301|2014-03-10 17:00,11,0.9002,0.9003,0.9,0.9002,157
20140301|2014-03-10 17:30,11,0.9001,0.9002,0.8998,0.8999,80
20140301|2014-03-10 18:00,11,0.8998,0.8999,0.8995,0.8995,146
20140301|2014-03-10 18:30,11,0.8995,0.8995,0.8993,0.8993,74
20140301|2014-03-10 19:00,11,0.8994,0.8997,0.8992,0.8996,169
20140301|2014-03-10 19:30,11,0.8996,0.8996,0.8993,0.8994,101
20140301|2014-03-10 20:00,11,0.8993,0.8996,0.8992,0.8993,255
20140301|2014-03-10 20:30,11,0.8992,0.8994,0.8992,0.8992,162
20140301|2014-03-10 21:00,11,0.8993,0.8994,0.8992,0.8993,160
20140301|2014-03-10 21:30,11,0.8993,0.8995,0.8993,0.8995,100
20140301|2014-03-10 22:00,11,0.8994,0.8995,0.8993,0.8994,92
20140301|2014-03-10 22:30,11,0.8994,0.8995,0.8993,0.8993,90
20140301|2014-03-10 23:00,11,0.8993,0.8995,0.8992,0.8995,97
20140301|2014-03-10 23:30,11,0.8996,0.8996,0.8993,0.8993,77
20140301|2014-03-11 00:00,11,0.8993,0.8993,0.8991,0.8992,259
20140301|2014-03-11 00:30,11,0.8992,0.8993,0.8991,0.8992,124
20140301|2014-03-11 01:00,11,0.8992,0.8993,0.8991,0.8993,98
20140301|2014-03-11 01:30,11,0.8992,0.8995,0.8991,0.8994,401
20140301|2014-03-11 02:00,11,0.8993,0.8995,0.8989,0.8992,489
20140301|2014-03-11 02:30,11,0.8992,0.8995,0.8992,0.8992,199
20140301|2014-03-11 03:00,11,0.8993,0.8996,0.899,0.899,770
20140301|2014-03-11 03:30,11,0.899,0.8991,0.8987,0.8988,563
20140301|2014-03-11 04:00,11,0.8989,0.899,0.8982,0.8984,857
20140301|2014-03-11 04:30,11,0.8984,0.8989,0.8983,0.8988,440
20140301|2014-03-11 05:00,11,0.8988,0.8994,0.8988,0.8988,870
20140301|2014-03-11 05:30,11,0.8988,0.8993,0.8988,0.8991,429
20140301|2014-03-11 06:00,11,0.8992,0.8996,0.8989,0.8992,583
20140301|2014-03-11 06:30,11,0.8993,0.8998,0.8993,0.8994,935
20140301|2014-03-11 07:00,11,0.8993,0.8995,0.8991,0.8995,906
20140301|2014-03-11 07:30,11,0.8995,0.9008,0.8995,0.9003,2068
20140301|2014-03-11 08:00,11,0.9003,0.9004,0.8997,0.9003,1128
20140301|2014-03-11 08:30,11,0.9004,0.901,0.8999,0.9009,1689
20140301|2014-03-11 09:00,11,0.9009,0.902,0.9005,0.9019,3537
20140301|2014-03-11 09:30,11,0.9019,0.9026,0.9018,0.9022,1969
20140301|2014-03-11 10:00,11,0.9022,0.9029,0.9018,0.9028,1916
20140301|2014-03-11 10:30,11,0.9027,0.9031,0.9018,0.9019,2524
20140301|2014-03-11 11:00,11,0.9019,0.902,0.9005,0.9014,2645
20140301|2014-03-11 11:30,11,0.9014,0.9014,0.9008,0.9009,709
20140301|2014-03-11 12:00,11,0.9008,0.9009,0.9,0.9,1716
20140301|2014-03-11 12:30,11,0.9,0.9007,0.8999,0.9006,1634
20140301|2014-03-11 13:00,11,0.9005,0.9009,0.9002,0.9006,1162
20140301|2014-03-11 13:30,11,0.9006,0.9006,0.9001,0.9003,1077
20140301|2014-03-11 14:00,11,0.9003,0.9005,0.8999,0.9002,1346
20140301|2014-03-11 14:30,11,0.9001,0.9006,0.8999,0.9004,897
20140301|2014-03-11 15:00,11,0.9005,0.9008,0.9003,0.9008,220
20140301|2014-03-11 15:30,11,0.9008,0.9013,0.9001,0.9004,907
20140301|2014-03-11 17:00,12,0.9003,0.9004,0.9001,0.9002,72
20140301|2014-03-11 17:30,12,0.9003,0.9004,0.9,0.9001,61
20140301|2014-03-11 18:00,12,0.9,0.9,0.8997,0.8997,130
20140301|2014-03-11 18:30,12,0.8996,0.9,0.8991,0.8999,577
20140301|2014-03-11 19:00,12,0.8999,0.9001,0.8996,0.9,102
20140301|2014-03-11 19:30,12,0.8999,0.9001,0.8998,0.9001,152
20140301|2014-03-11 20:00,12,0.9001,0.9002,0.8995,0.8997,202
20140301|2014-03-11 20:30,12,0.8999,0.9001,0.8997,0.8999,121
20140301|2014-03-11 21:00,12,0.8999,0.9003,0.8998,0.9001,143
20140301|2014-03-11 21:30,12,0.9002,0.9003,0.9001,0.9003,56
20140301|2014-03-11 22:00,12,0.9001,0.9001,0.8996,0.8997,65
20140301|2014-03-11 22:30,12,0.8997,0.8999,0.8997,0.8998,78
20140301|2014-03-11 23:00,12,0.8998,0.8998,0.8996,0.8997,126
20140301|2014-03-11 23:30,12,0.8997,0.8997,0.8995,0.8997,50
20140301|2014-03-12 00:00,12,0.8996,0.8997,0.8994,0.8996,89
20140301|2014-03-12 00:30,12,0.8996,0.9,0.8996,0.8996,105
20140301|2014-03-12 01:00,12,0.8997,0.9,0.8996,0.8999,233
20140301|2014-03-12 01:30,12,0.9,0.9004,0.9,0.9002,189
20140301|2014-03-12 02:00,12,0.9001,0.9005,0.9001,0.9001,725
20140301|2014-03-12 02:30,12,0.9001,0.9004,0.8999,0.8999,741
20140301|2014-03-12 03:00,12,0.8999,0.9005,0.8994,0.8996,1076
20140301|2014-03-12 03:30,12,0.8995,0.8999,0.8992,0.8999,593
20140301|2014-03-12 04:00,12,0.8998,0.9,0.8993,0.8993,858
20140301|2014-03-12 04:30,12,0.8993,0.9,0.8992,0.8996,410
20140301|2014-03-12 05:00,12,0.8997,0.8997,0.8994,0.8995,498
20140301|2014-03-12 05:30,12,0.8994,0.8996,0.8991,0.8992,674
20140301|2014-03-12 06:00,12,0.8992,0.8994,0.8974,0.8976,2875
20140301|2014-03-12 06:30,12,0.8976,0.8976,0.8964,0.8972,2766
20140301|2014-03-12 07:00,12,0.8971,0.8975,0.8967,0.8973,2053
20140301|2014-03-12 07:30,12,0.8972,0.8974,0.8966,0.8972,2578
20140301|2014-03-12 08:00,12,0.8972,0.898,0.8971,0.898,1606
20140301|2014-03-12 08:30,12,0.898,0.8984,0.897,0.8979,3022
20140301|2014-03-12 09:00,12,0.898,0.8982,0.8973,0.8978,2348
20140301|2014-03-12 09:30,12,0.8978,0.8981,0.8972,0.8978,1346
20140301|2014-03-12 10:00,12,0.8978,0.8982,0.8975,0.8979,1325
20140301|2014-03-12 10:30,12,0.898,0.8983,0.8977,0.8983,1156
20140301|2014-03-12 11:00,12,0.8982,0.8996,0.898,0.8994,3516
20140301|2014-03-12 11:30,12,0.8994,0.9007,0.8993,0.9006,2273
20140301|2014-03-12 12:00,12,0.9006,0.9016,0.9,0.9003,3963
20140301|2014-03-12 12:30,12,0.9004,0.9008,0.8997,0.8998,1923
20140301|2014-03-12 13:00,12,0.8998,0.8999,0.8995,0.8998,858
20140301|2014-03-12 13:30,12,0.8998,0.9,0.8991,0.8993,1363
20140301|2014-03-12 14:00,12,0.8992,0.8995,0.899,0.8994,612
20140301|2014-03-12 14:30,12,0.8993,0.8995,0.899,0.8995,947
20140301|2014-03-12 15:00,12,0.8994,0.8996,0.8992,0.8993,346
20140301|2014-03-12 15:30,12,0.8993,0.8995,0.8991,0.8991,215
20140301|2014-03-12 17:00,13,0.8993,0.8997,0.8991,0.8992,112
20140301|2014-03-12 17:30,13,0.8991,0.8992,0.8991,0.8991,52
20140301|2014-03-12 18:00,13,0.899,0.8994,0.899,0.8994,60
20140301|2014-03-12 18:30,13,0.8995,0.8995,0.8993,0.8993,22
20140301|2014-03-12 19:00,13,0.8992,0.8998,0.8991,0.8998,238
20140301|2014-03-12 19:30,13,0.8999,0.9006,0.8994,0.8999,1409
20140301|2014-03-12 20:00,13,0.8998,0.9001,0.8997,0.9001,103
20140301|2014-03-12 20:30,13,0.9002,0.9003,0.8997,0.9002,213
20140301|2014-03-12 21:00,13,0.9002,0.9009,0.9001,0.9006,549
20140301|2014-03-12 21:30,13,0.9006,0.9011,0.9006,0.9009,373
20140301|2014-03-12 22:00,13,0.901,0.901,0.9005,0.9006,233
20140301|2014-03-12 22:30,13,0.9007,0.9008,0.9007,0.9008,47
20140301|2014-03-12 23:00,13,0.9009,0.9012,0.9008,0.9011,206
20140301|2014-03-12 23:30,13,0.9011,0.9018,0.9011,0.9016,697
20140301|2014-03-13 00:00,13,0.9015,0.902,0.9015,0.9018,336
20140301|2014-03-13 00:30,13,0.9018,0.902,0.9014,0.9018,280
20140301|2014-03-13 01:00,13,0.9019,0.902,0.9015,0.9018,131
20140301|2014-03-13 01:30,13,0.9018,0.9021,0.9015,0.9018,156
20140301|2014-03-13 02:00,13,0.902,0.9023,0.9016,0.9018,796
20140301|2014-03-13 02:30,13,0.9018,0.9024,0.9018,0.9024,317
20140301|2014-03-13 03:00,13,0.9024,0.9024,0.902,0.9024,844
20140301|2014-03-13 03:30,13,0.9024,0.9032,0.9024,0.9029,1365
20140301|2014-03-13 04:00,13,0.9029,0.9044,0.9027,0.9043,1701
20140301|2014-03-13 04:30,13,0.9044,0.9045,0.9039,0.9039,758
20140301|2014-03-13 05:00,13,0.9039,0.904,0.9034,0.9034,908
20140301|2014-03-13 05:30,13,0.9034,0.9037,0.903,0.9031,846
20140301|2014-03-13 06:00,13,0.9031,0.9039,0.9031,0.9037,908
20140301|2014-03-13 06:30,13,0.9036,0.9036,0.9028,0.9031,1157
20140301|2014-03-13 07:00,13,0.9031,0.9037,0.902,0.902,1860
20140301|2014-03-13 07:30,13,0.9019,0.9032,0.9015,0.9031,1569
20140301|2014-03-13 08:00,13,0.903,0.904,0.9028,0.9037,1941
20140301|2014-03-13 08:30,13,0.9038,0.9042,0.903,0.9039,2651
20140301|2014-03-13 09:00,13,0.9039,0.9055,0.9036,0.9052,3111
20140301|2014-03-13 09:30,13,0.9051,0.9052,0.9035,0.9039,3734
20140301|2014-03-13 10:00,13,0.9039,0.9044,0.9033,0.9033,1993
20140301|2014-03-13 10:30,13,0.9034,0.9046,0.9033,0.9041,2361
20140301|2014-03-13 11:00,13,0.9041,0.9045,0.9038,0.9042,2883
20140301|2014-03-13 11:30,13,0.9042,0.9044,0.9035,0.9037,1538
20140301|2014-03-13 12:00,13,0.9036,0.9047,0.9032,0.9041,2327
20140301|2014-03-13 12:30,13,0.9041,0.9048,0.9037,0.9038,2058
20140301|2014-03-13 13:00,13,0.9039,0.9045,0.9037,0.9041,1408
20140301|2014-03-13 13:30,13,0.9041,0.9044,0.9037,0.9038,700
20140301|2014-03-13 14:00,13,0.9037,0.9046,0.9037,0.9043,961
20140301|2014-03-13 14:30,13,0.9043,0.9046,0.9042,0.9046,639
20140301|2014-03-13 15:00,13,0.9046,0.9047,0.9041,0.9041,469
20140301|2014-03-13 15:30,13,0.9041,0.9047,0.9031,0.9031,283
20140301|2014-03-13 17:00,14,0.9033,0.9034,0.9029,0.9031,98
20140301|2014-03-13 17:30,14,0.9031,0.9031,0.9026,0.9028,89
20140301|2014-03-13 18:00,14,0.9028,0.9029,0.9022,0.9023,229
20140301|2014-03-13 18:30,14,0.9023,0.9027,0.9023,0.9026,99
20140301|2014-03-13 19:00,14,0.9026,0.9031,0.9025,0.9025,136
20140301|2014-03-13 19:30,14,0.9026,0.9026,0.9022,0.9023,151
20140301|2014-03-13 20:00,14,0.9022,0.9024,0.9022,0.9022,62
20140301|2014-03-13 20:30,14,0.9022,0.9024,0.9021,0.9023,43
20140301|2014-03-13 21:00,14,0.9022,0.9022,0.9018,0.9022,201
20140301|2014-03-13 21:30,14,0.9021,0.9021,0.9018,0.9019,81
20140301|2014-03-13 22:00,14,0.902,0.902,0.9014,0.9017,86
20140301|2014-03-13 22:30,14,0.9016,0.9016,0.901,0.9015,200
20140301|2014-03-13 23:00,14,0.9016,0.9016,0.9009,0.9012,197
20140301|2014-03-13 23:30,14,0.9012,0.9012,0.9011,0.9012,55
20140301|2014-03-14 00:00,14,0.9012,0.9012,0.9004,0.9007,151
20140301|2014-03-14 00:30,14,0.9008,0.9011,0.9008,0.9009,36
20140301|2014-03-14 01:00,14,0.9008,0.9015,0.9008,0.9011,90
20140301|2014-03-14 01:30,14,0.901,0.9016,0.901,0.9016,116
20140301|2014-03-14 02:00,14,0.9017,0.9017,0.9006,0.9007,169
20140301|2014-03-14 02:30,14,0.9007,0.9007,0.9,0.9007,136
20140301|2014-03-14 03:00,14,0.9007,0.9017,0.9007,0.9015,115
20140301|2014-03-14 03:30,14,0.9015,0.9016,0.9011,0.9012,83
20140301|2014-03-14 04:00,14,0.9012,0.9022,0.901,0.9022,130
20140301|2014-03-14 04:30,14,0.902,0.9022,0.9017,0.9021,51
20140301|2014-03-14 05:00,14,0.9022,0.9028,0.9022,0.9025,57
20140301|2014-03-14 05:30,14,0.9025,0.9028,0.9023,0.9027,113
20140301|2014-03-14 06:00,14,0.9026,0.9028,0.9022,0.9025,114
20140301|2014-03-14 06:30,14,0.9026,0.9029,0.9025,0.9027,78
20140301|2014-03-14 07:00,14,0.9028,0.9028,0.9012,0.9015,323
20140301|2014-03-14 07:30,14,0.9014,0.9027,0.9009,0.9026,613
20140301|2014-03-14 08:00,14,0.9026,0.9026,0.9013,0.9015,299
20140301|2014-03-14 08:30,14,0.9016,0.9022,0.9011,0.9014,444
20140301|2014-03-14 09:00,14,0.9016,0.9029,0.9013,0.9024,550
20140301|2014-03-14 09:30,14,0.9024,0.9027,0.9018,0.9019,229
20140301|2014-03-14 10:00,14,0.902,0.9022,0.9008,0.901,704
20140301|2014-03-14 10:30,14,0.901,0.9024,0.9009,0.9019,414
20140301|2014-03-14 11:00,14,0.9019,0.9019,0.9005,0.9012,423
20140301|2014-03-14 11:30,14,0.9013,0.9017,0.9012,0.9015,168
20140301|2014-03-14 12:00,14,0.9015,0.9017,0.9008,0.9014,169
20140301|2014-03-14 12:30,14,0.9013,0.9019,0.9006,0.9006,316
20140301|2014-03-14 13:00,14,0.9009,0.9016,0.9009,0.9014,296
20140301|2014-03-14 13:30,14,0.9013,0.9014,0.901,0.901,175
20140301|2014-03-14 14:00,14,0.901,0.9014,0.9009,0.9014,171
20140301|2014-03-14 14:30,14,0.9015,0.9016,0.901,0.9011,121
20140301|2014-03-14 15:00,14,0.9012,0.9013,0.9011,0.9011,33
20140301|2014-03-14 15:30,14,0.9009,0.9013,0.9007,0.9007,108
20140301|2014-03-16 17:00,17,0.9003,0.9007,0.9003,0.9006,9
20140301|2014-03-16 17:30,17,0.9008,0.9015,0.9003,0.9015,19
20140301|2014-03-16 18:00,17,0.9009,0.9012,0.9009,0.9012,26
20140301|2014-03-16 18:30,17,0.901,0.9012,0.901,0.9012,6
20140301|2014-03-16 19:00,17,0.9012,0.9013,0.9008,0.9013,6
20140301|2014-03-16 19:30,17,0.9008,0.9008,0.9006,0.9007,12
20140301|2014-03-16 20:00,17,0.9016,0.9016,0.9015,0.9015,4
20140301|2014-03-16 20:30,17,0.9009,0.9009,0.9009,0.9009,1
20140301|2014-03-16 21:00,17,0.9012,0.9012,0.9012,0.9012,1
20140301|2014-03-16 21:30,17,0.9015,0.9015,0.9015,0.9015,3
20140301|2014-03-16 22:00,17,0.9011,0.9011,0.9011,0.9011,1
20140301|2014-03-16 22:30,17,0.9014,0.9016,0.9014,0.9016,7
20140301|2014-03-16 23:00,17,0.9012,0.9017,0.9012,0.9017,3
20140301|2014-03-17 00:00,17,0.9015,0.9015,0.9015,0.9015,3
20140301|2014-03-17 01:00,17,0.9014,0.9014,0.9014,0.9014,2
20140301|2014-03-17 01:30,17,0.9009,0.9009,0.9006,0.9006,4
20140301|2014-03-17 02:00,17,0.901,0.9013,0.9009,0.9013,55
20140301|2014-03-17 02:30,17,0.9015,0.902,0.9015,0.902,10
20140301|2014-03-17 03:00,17,0.9018,0.9025,0.9017,0.9025,8
20140301|2014-03-17 03:30,17,0.9023,0.9033,0.9023,0.9033,37
20140301|2014-03-17 04:00,17,0.9034,0.9038,0.9031,0.9038,18
20140301|2014-03-17 04:30,17,0.9042,0.9042,0.9042,0.9042,1
20140301|2014-03-17 05:00,17,0.9045,0.9046,0.9043,0.9046,7
20140301|2014-03-17 05:30,17,0.9048,0.9048,0.9045,0.9046,4
20140301|2014-03-17 06:00,17,0.9044,0.9047,0.9044,0.9047,63
20140301|2014-03-17 06:30,17,0.9051,0.9054,0.9049,0.9049,15
20140301|2014-03-17 07:00,17,0.9053,0.9053,0.9046,0.9046,13
20140301|2014-03-17 07:30,17,0.9045,0.9045,0.9038,0.9039,9
20140301|2014-03-17 08:00,17,0.9041,0.9041,0.9027,0.9028,18
20140301|2014-03-17 08:30,17,0.9027,0.9031,0.9027,0.9028,51
20140301|2014-03-17 09:00,17,0.9026,0.9033,0.9026,0.9032,47
20140301|2014-03-17 09:30,17,0.903,0.9038,0.903,0.9038,7
20140301|2014-03-17 10:00,17,0.9033,0.9045,0.9033,0.9041,29
20140301|2014-03-17 10:30,17,0.9041,0.9043,0.9038,0.9043,14
20140301|2014-03-17 11:00,17,0.905,0.9052,0.9048,0.905,33
20140301|2014-03-17 11:30,17,0.9051,0.9052,0.9048,0.9048,9
20140301|2014-03-17 12:00,17,0.9048,0.9049,0.9041,0.9047,200
20140301|2014-03-17 12:30,17,0.9046,0.9046,0.9046,0.9046,7
20140301|2014-03-17 13:00,17,0.9047,0.9047,0.9046,0.9046,68
20140301|2014-03-17 13:30,17,0.9049,0.9049,0.9045,0.9049,12
20140301|2014-03-17 14:00,17,0.9046,0.9047,0.9046,0.9047,4
20140301|2014-03-17 14:30,17,0.9046,0.9047,0.9042,0.9047,10
20140301|2014-03-17 15:00,17,0.9045,0.9046,0.9045,0.9046,2
20140301|2014-03-17 15:30,17,0.9046,0.9049,0.9044,0.9045,25
20140301|2014-03-17 17:00,18,0.9039,0.9041,0.9039,0.9041,3
20140301|2014-03-17 17:30,18,0.9039,0.9039,0.9039,0.9039,1
20140301|2014-03-17 18:00,18,0.904,0.904,0.904,0.904,1
20140301|2014-03-17 19:00,18,0.9045,0.9047,0.9045,0.9047,3
20140301|2014-03-17 19:30,18,0.9048,0.9048,0.9047,0.9047,4
20140301|2014-03-17 21:00,18,0.9045,0.9047,0.9045,0.9047,2
20140301|2014-03-17 22:00,18,0.9045,0.9045,0.9045,0.9045,1
20140301|2014-03-17 22:30,18,0.9046,0.9047,0.9046,0.9047,3
20140301|2014-03-18 01:30,18,0.9045,0.9045,0.9045,0.9045,2
20140301|2014-03-18 03:30,18,0.9055,0.9056,0.9049,0.9049,14
20140301|2014-03-18 04:00,18,0.9048,0.9048,0.9048,0.9048,1
20140301|2014-03-18 05:30,18,0.9046,0.9046,0.9046,0.9046,1
20140301|2014-03-18 06:00,18,0.9042,0.9042,0.9042,0.9042,1
20140301|2014-03-18 06:30,18,0.9051,0.9051,0.905,0.905,3
20140301|2014-03-18 07:00,18,0.9055,0.9057,0.9055,0.9057,29
20140301|2014-03-18 08:00,18,0.9058,0.9058,0.9055,0.9055,2
20140301|2014-03-18 08:30,18,0.9048,0.9048,0.9045,0.9045,4
20140601|2013-10-21 07:30,21,0.965,0.965,0.965,0.965,1
20140601|2013-10-21 10:00,21,0.966,0.966,0.966,0.966,1
20140601|2013-10-21 11:00,21,0.9655,0.9655,0.9655,0.9655,4
20140601|2013-10-22 09:00,22,0.9678,0.9678,0.9678,0.9678,1
20140601|2013-10-22 13:00,22,0.9664,0.9664,0.9663,0.9663,5
20140601|2013-10-23 11:00,23,0.9575,0.9575,0.9575,0.9575,1
20140601|2013-10-23 12:30,23,0.9579,0.9579,0.9579,0.9579,6
20140601|2013-10-23 13:30,23,0.9572,0.9572,0.957,0.957,8
20140601|2013-10-24 09:30,24,0.9538,0.9538,0.9534,0.9534,2
20140601|2013-10-24 10:00,24,0.9531,0.9531,0.953,0.953,7
20140601|2013-10-24 11:00,24,0.9538,0.9538,0.9538,0.9538,4
20140601|2013-10-24 11:30,24,0.9541,0.9541,0.954,0.954,7
20140601|2013-10-24 12:00,24,0.9535,0.9535,0.9535,0.9535,1
20140601|2013-10-24 12:30,24,0.9536,0.9536,0.9536,0.9536,4
20140601|2013-10-25 09:30,25,0.9516,0.9518,0.9516,0.9518,3
20140601|2013-10-25 10:00,25,0.9517,0.9523,0.9517,0.9519,26
20140601|2013-10-25 10:30,25,0.9515,0.9515,0.9515,0.9515,2
20140601|2013-10-25 15:00,25,0.9507,0.9509,0.9507,0.9509,3
20140601|2013-10-28 10:30,28,0.9525,0.9525,0.9525,0.9525,1
20140601|2013-10-28 11:30,28,0.9519,0.9519,0.9519,0.9519,1
20140601|2013-10-28 12:30,28,0.9521,0.9521,0.9521,0.9521,1
20140601|2013-10-29 09:00,29,0.9518,0.9518,0.9518,0.9518,1
20140601|2013-10-29 09:30,29,0.9528,0.9528,0.9528,0.9528,1
20140601|2013-10-29 10:00,29,0.9528,0.9528,0.9528,0.9528,1
20140601|2013-10-29 11:00,29,0.9515,0.9515,0.9515,0.9515,1
20140601|2013-10-29 11:30,29,0.9507,0.9507,0.9507,0.9507,5
20140601|2013-10-29 12:00,29,0.95,0.95,0.95,0.95,4
20140601|2013-10-29 12:30,29,0.9504,0.9504,0.95,0.95,30
20140601|2013-10-29 13:00,29,0.9498,0.9498,0.9498,0.9498,2
20140601|2013-10-30 10:30,30,0.9507,0.9507,0.9507,0.9507,1
20140601|2013-10-30 11:00,30,0.9505,0.9505,0.9505,0.9505,5
20140601|2013-10-30 12:00,30,0.9501,0.9501,0.95,0.95,7
20140601|2013-10-30 13:00,30,0.9475,0.9475,0.9475,0.9475,2
20140601|2013-10-31 08:30,31,0.9541,0.9541,0.9541,0.9541,3
20140601|2013-10-31 11:00,31,0.9534,0.9535,0.9534,0.9535,3
20140601|2013-10-31 11:30,31,0.9528,0.9528,0.9528,0.9528,4
20140601|2013-10-31 12:30,31,0.9531,0.9532,0.9531,0.9532,3
20140601|2013-10-31 13:00,31,0.9533,0.9535,0.9533,0.9534,24
20140601|2013-10-31 13:30,31,0.9546,0.9546,0.9546,0.9546,4
20140601|2013-11-01 09:00,1,0.9519,0.9519,0.9515,0.9515,10
20140601|2013-11-01 09:30,1,0.953,0.9533,0.9529,0.9532,10
20140601|2013-11-01 10:00,1,0.953,0.953,0.9524,0.9524,5
20140601|2013-11-01 12:00,1,0.9522,0.9525,0.9517,0.9517,12
20140601|2013-11-01 12:30,1,0.9515,0.9524,0.9515,0.9524,9
20140601|2013-11-01 13:00,1,0.9524,0.9524,0.9523,0.9523,10
20140601|2013-11-04 08:00,4,0.9551,0.9551,0.9551,0.9551,1
20140601|2013-11-04 11:00,4,0.9542,0.9542,0.9542,0.9542,1
20140601|2013-11-04 13:00,4,0.9538,0.9538,0.9531,0.9531,5
20140601|2013-11-05 08:30,5,0.9525,0.9525,0.9521,0.9521,40
20140601|2013-11-05 11:00,5,0.9517,0.9517,0.9517,0.9517,1
20140601|2013-11-05 11:30,5,0.9512,0.9512,0.9512,0.9512,2
20140601|2013-11-05 13:30,5,0.9505,0.9505,0.9505,0.9505,3
20140601|2013-11-06 09:00,6,0.9549,0.9549,0.9549,0.9549,4
20140601|2013-11-06 14:30,6,0.9546,0.9546,0.9546,0.9546,20
20140601|2013-11-07 07:30,7,0.952,0.952,0.952,0.952,1
20140601|2013-11-07 09:30,7,0.9526,0.9526,0.9526,0.9526,3
20140601|2013-11-07 10:30,7,0.9525,0.9525,0.9525,0.9525,1
20140601|2013-11-07 11:00,7,0.9524,0.9525,0.9524,0.9525,12
20140601|2013-11-07 12:30,7,0.9522,0.9522,0.9522,0.9522,1
20140601|2013-11-08 02:30,8,0.9502,0.9502,0.9502,0.9502,3
20140601|2013-11-08 07:30,8,0.95,0.95,0.948,0.948,22
20140601|2013-11-08 08:00,8,0.9469,0.9469,0.9469,0.9469,3
20140601|2013-11-08 09:00,8,0.9485,0.9487,0.9483,0.9483,7
20140601|2013-11-08 11:00,8,0.949,0.949,0.949,0.949,2
20140601|2013-11-11 20:00,12,0.949,0.949,0.949,0.949,4
20140601|2013-11-12 08:30,12,0.9494,0.9494,0.9494,0.9494,1
20140601|2013-11-12 10:00,12,0.9479,0.9479,0.9479,0.9479,4
20140601|2013-11-12 10:30,12,0.9479,0.9479,0.9478,0.9479,5
20140601|2013-11-12 11:30,12,0.9485,0.9485,0.9485,0.9485,15
20140601|2013-11-13 09:30,13,0.9491,0.9491,0.9491,0.9491,1
20140601|2013-11-13 10:00,13,0.9493,0.9493,0.9493,0.9493,1
20140601|2013-11-13 21:30,14,0.95,0.95,0.95,0.95,5
20140601|2013-11-14 08:30,14,0.9475,0.9475,0.9475,0.9475,1
20140601|2013-11-14 09:00,14,0.9466,0.9466,0.945,0.945,14
20140601|2013-11-14 09:30,14,0.9466,0.9466,0.9466,0.9466,10
20140601|2013-11-14 10:00,14,0.9463,0.9475,0.9463,0.9475,4
20140601|2013-11-14 10:30,14,0.9475,0.9475,0.9475,0.9475,3
20140601|2013-11-14 11:30,14,0.9499,0.9499,0.9499,0.9499,3
20140601|2013-11-14 12:00,14,0.9493,0.9493,0.9493,0.9493,1
20140601|2013-11-15 12:30,15,0.9516,0.9516,0.9516,0.9516,1
20140601|2013-11-18 02:30,18,0.9545,0.9545,0.9545,0.9545,1
20140601|2013-11-18 08:30,18,0.9545,0.9545,0.9545,0.9545,1
20140601|2013-11-18 14:00,18,0.9535,0.9535,0.9533,0.9533,2
20140601|2013-11-18 17:30,19,0.953,0.953,0.953,0.953,1
20140601|2013-11-20 08:30,20,0.9515,0.9515,0.9515,0.9515,1
20140601|2013-11-20 10:00,20,0.952,0.952,0.952,0.952,1
20140601|2013-11-20 11:00,20,0.952,0.952,0.952,0.952,3
20140601|2013-11-20 11:30,20,0.9522,0.9522,0.9522,0.9522,2
20140601|2013-11-20 13:30,20,0.9515,0.9515,0.9515,0.9515,1
20140601|2013-11-20 14:30,20,0.9522,0.9522,0.9522,0.9522,3
20140601|2013-11-21 07:30,21,0.9473,0.9473,0.9473,0.9473,1
20140601|2013-11-21 09:00,21,0.9463,0.9463,0.9463,0.9463,1
20140601|2013-11-21 11:00,21,0.9463,0.9468,0.9463,0.9468,9
20140601|2013-11-21 21:00,22,0.945,0.945,0.9445,0.9445,2
20140601|2013-11-21 21:30,22,0.944,0.944,0.944,0.944,10
20140601|2013-11-22 04:00,22,0.9425,0.9425,0.9425,0.9425,30
20140601|2013-11-22 07:30,22,0.943,0.943,0.943,0.943,1
20140601|2013-11-22 08:00,22,0.9443,0.9443,0.9443,0.9443,2
20140601|2013-11-22 08:30,22,0.945,0.945,0.9449,0.9449,20
20140601|2013-11-22 09:00,22,0.9448,0.9448,0.9448,0.9448,10
20140601|2013-11-22 10:30,22,0.9448,0.9449,0.9448,0.9449,5
20140601|2013-11-24 18:30,25,0.944,0.944,0.944,0.944,1
20140601|2013-11-24 22:30,25,0.9425,0.9425,0.9425,0.9425,1
20140601|2013-11-25 01:30,25,0.941,0.941,0.941,0.941,3
20140601|2013-11-25 05:30,25,0.9426,0.9426,0.9426,0.9426,1
20140601|2013-11-25 09:00,25,0.9432,0.9432,0.9432,0.9432,2
20140601|2013-11-25 10:00,25,0.9425,0.9425,0.9425,0.9425,8
20140601|2013-11-25 12:00,25,0.942,0.9421,0.942,0.9421,6
20140601|2013-11-26 01:30,26,0.945,0.945,0.945,0.945,3
20140601|2013-11-26 07:00,26,0.945,0.945,0.945,0.945,1
20140601|2013-11-26 08:30,26,0.9427,0.9427,0.9427,0.9427,2
20140601|2013-11-26 11:00,26,0.9431,0.9431,0.943,0.943,2
20140601|2013-11-26 12:00,26,0.9427,0.9427,0.9427,0.9427,1
20140601|2013-11-26 13:00,26,0.9438,0.9439,0.9438,0.9439,10
20140601|2013-11-26 14:30,26,0.9442,0.9442,0.9442,0.9442,5
20140601|2013-11-26 18:30,27,0.9435,0.9435,0.9435,0.9435,10
20140601|2013-11-27 06:00,27,0.942,0.942,0.942,0.942,1
20140601|2013-11-27 06:30,27,0.94,0.94,0.94,0.94,17
20140601|2013-11-27 07:00,27,0.9414,0.9414,0.9414,0.9414,5
20140601|2013-11-27 08:00,27,0.9407,0.9407,0.9396,0.9396,7
20140601|2013-11-27 08:30,27,0.9396,0.9396,0.939,0.939,16
20140601|2013-11-27 09:00,27,0.9385,0.9385,0.9385,0.9385,3
20140601|2013-11-27 10:00,27,0.94,0.94,0.94,0.94,13
20140601|2013-11-27 10:30,27,0.9396,0.9396,0.9391,0.9391,5
20140601|2013-11-27 11:00,27,0.9393,0.9393,0.9393,0.9393,8
20140601|2013-11-27 12:30,27,0.9393,0.9393,0.9392,0.9392,5
20140601|2013-11-27 13:30,27,0.939,0.939,0.939,0.939,1
20140601|2013-11-27 15:00,27,0.9391,0.9392,0.9391,0.9392,2
20140601|2013-11-27 15:30,27,0.9392,0.9394,0.9392,0.9394,2
20140601|2013-11-28 01:00,29,0.9394,0.9394,0.9394,0.9394,2
20140601|2013-11-28 02:00,29,0.9401,0.9401,0.9401,0.9401,3
20140601|2013-11-29 02:00,29,0.9403,0.9403,0.9403,0.9403,1
20140601|2013-11-29 07:00,29,0.9402,0.9402,0.9402,0.9402,1
20140601|2013-11-29 07:30,29,0.9416,0.9416,0.9416,0.9416,1
20140601|2013-11-29 08:00,29,0.9398,0.9398,0.9393,0.9393,3
20140601|2013-11-29 09:00,29,0.9412,0.9412,0.9412,0.9412,1
20140601|2013-11-29 09:30,29,0.9407,0.9407,0.9407,0.9407,6
20140601|2013-11-29 11:00,29,0.938,0.938,0.9373,0.938,22
20140601|2013-11-29 11:30,29,0.9382,0.9382,0.937,0.937,9
20140601|2013-11-29 12:00,29,0.9365,0.9368,0.9365,0.9368,13
20140601|2013-12-02 02:30,2,0.936,0.936,0.936,0.936,7
20140601|2013-12-02 03:00,2,0.9355,0.9355,0.9355,0.9355,2
20140601|2013-12-02 04:00,2,0.935,0.935,0.9345,0.9345,9
20140601|2013-12-02 07:00,2,0.936,0.936,0.936,0.936,1
20140601|2013-12-02 08:30,2,0.9357,0.9357,0.9357,0.9357,1
20140601|2013-12-02 09:00,2,0.9355,0.9355,0.9355,0.9355,2
20140601|2013-12-02 10:00,2,0.936,0.936,0.936,0.936,1
20140601|2013-12-02 14:00,2,0.9357,0.9357,0.9353,0.9353,6
20140601|2013-12-02 14:30,2,0.9353,0.9353,0.9353,0.9353,4
20140601|2013-12-03 04:30,3,0.934,0.934,0.9338,0.9338,5
20140601|2013-12-03 09:00,3,0.9332,0.9332,0.933,0.933,12
20140601|2013-12-03 09:30,3,0.9331,0.9335,0.9331,0.9335,54
20140601|2013-12-03 10:00,3,0.9333,0.9333,0.9333,0.9333,1
20140601|2013-12-03 10:30,3,0.9335,0.9335,0.9335,0.9335,4
20140601|2013-12-03 15:00,3,0.9351,0.9351,0.9351,0.9351,1
20140601|2013-12-04 03:00,4,0.9325,0.9325,0.9325,0.9325,1
20140601|2013-12-04 08:30,4,0.932,0.932,0.932,0.932,1
20140601|2013-12-04 09:00,4,0.9315,0.9315,0.931,0.931,12
20140601|2013-12-04 09:30,4,0.931,0.931,0.931,0.931,1
20140601|2013-12-04 10:30,4,0.9304,0.9304,0.93,0.93,2
20140601|2013-12-04 12:00,4,0.9308,0.9312,0.9308,0.9308,5
20140601|2013-12-04 13:00,4,0.9313,0.9313,0.9312,0.9312,14
20140601|2013-12-05 07:00,5,0.934,0.934,0.934,0.934,1
20140601|2013-12-05 09:30,5,0.933,0.933,0.933,0.933,25
20140601|2013-12-05 12:00,5,0.9348,0.9348,0.9348,0.9348,1
20140601|2013-12-05 12:30,5,0.9347,0.9347,0.9347,0.9347,1
20140601|2013-12-05 13:30,5,0.9349,0.9349,0.9349,0.9349,2
20140601|2013-12-06 07:30,6,0.9325,0.9325,0.9305,0.9305,3
20140601|2013-12-06 08:30,6,0.935,0.935,0.935,0.935,2
20140601|2013-12-06 09:00,6,0.9345,0.9353,0.9345,0.9353,5
20140601|2013-12-06 09:30,6,0.9366,0.9366,0.9366,0.9366,1
20140601|2013-12-06 10:00,6,0.9364,0.9364,0.9354,0.9354,42
20140601|2013-12-06 10:30,6,0.9347,0.9347,0.9343,0.9343,2
20140601|2013-12-06 12:00,6,0.9345,0.9345,0.9342,0.9342,7
20140601|2013-12-06 13:00,6,0.9344,0.9344,0.9344,0.9344,5
20140601|2013-12-06 13:30,6,0.9334,0.9334,0.9332,0.9332,22
20140601|2013-12-06 14:00,6,0.9338,0.9338,0.9338,0.9338,10
20140601|2013-12-06 15:00,6,0.9345,0.9345,0.9345,0.9345,4
20140601|2013-12-09 06:30,9,0.9336,0.9336,0.9336,0.9336,3
20140601|2013-12-09 08:00,9,0.9332,0.9332,0.9332,0.9332,2
20140601|2013-12-09 08:30,9,0.933,0.9336,0.933,0.9336,2
20140601|2013-12-09 09:30,9,0.9339,0.934,0.9339,0.934,10
20140601|2013-12-09 10:00,9,0.935,0.935,0.935,0.935,4
20140601|2013-12-09 11:00,9,0.9356,0.9356,0.9356,0.9356,2
20140601|2013-12-09 12:00,9,0.9351,0.9351,0.9351,0.9351,1
20140601|2013-12-09 13:00,9,0.935,0.935,0.935,0.935,1
20140601|2013-12-09 15:30,9,0.936,0.936,0.936,0.936,2
20140601|2013-12-09 18:00,10,0.9358,0.9358,0.9358,0.9358,2
20140601|2013-12-09 18:30,10,0.9351,0.9351,0.9351,0.9351,1
20140601|2013-12-09 19:00,10,0.9351,0.9351,0.9351,0.9351,1
20140601|2013-12-09 20:30,10,0.9362,0.9362,0.9362,0.9362,10
20140601|2013-12-09 21:00,10,0.9361,0.9361,0.9361,0.9361,10
20140601|2013-12-10 00:00,10,0.9362,0.9362,0.9362,0.9362,30
20140601|2013-12-10 07:00,10,0.937,0.9375,0.937,0.9375,28
20140601|2013-12-10 08:30,10,0.937,0.937,0.937,0.937,2
20140601|2013-12-10 09:00,10,0.938,0.938,0.938,0.938,3
20140601|2013-12-10 09:30,10,0.937,0.9375,0.937,0.9375,3
20140601|2013-12-10 10:00,10,0.9372,0.9372,0.9368,0.937,10
20140601|2013-12-10 10:30,10,0.9369,0.9372,0.9369,0.9372,10
20140601|2013-12-10 12:00,10,0.9383,0.9383,0.9383,0.9383,1
20140601|2013-12-10 12:30,10,0.938,0.9381,0.938,0.9381,3
20140601|2013-12-10 14:00,10,0.9382,0.9382,0.9382,0.9382,4
20140601|2013-12-10 15:30,10,0.9385,0.9385,0.9385,0.9385,1
20140601|2013-12-10 20:00,11,0.9385,0.9385,0.9385,0.9385,3
20140601|2013-12-10 20:30,11,0.9384,0.9384,0.9384,0.9384,2
20140601|2013-12-10 21:00,11,0.9385,0.9385,0.9385,0.9385,1
20140601|2013-12-10 21:30,11,0.9386,0.9386,0.9386,0.9386,1
20140601|2013-12-10 22:00,11,0.9384,0.9384,0.9384,0.9384,2
20140601|2013-12-11 01:30,11,0.938,0.938,0.938,0.938,2
20140601|2013-12-11 03:30,11,0.939,0.939,0.939,0.939,5
20140601|2013-12-11 05:00,11,0.94,0.94,0.94,0.94,12
20140601|2013-12-11 08:00,11,0.9397,0.9397,0.9397,0.9397,16
20140601|2013-12-11 08:30,11,0.9387,0.9387,0.9387,0.9387,1
20140601|2013-12-11 09:30,11,0.938,0.938,0.938,0.938,7
20140601|2013-12-11 10:00,11,0.9383,0.9383,0.9383,0.9383,3
20140601|2013-12-11 10:30,11,0.9382,0.9382,0.9382,0.9382,2
20140601|2013-12-11 11:30,11,0.9393,0.9393,0.9393,0.9393,6
20140601|2013-12-11 13:00,11,0.9387,0.9387,0.9387,0.9387,2
20140601|2013-12-11 14:00,11,0.9398,0.9399,0.9398,0.9399,9
20140601|2013-12-11 14:30,11,0.9397,0.9397,0.9397,0.9397,1
20140601|2013-12-11 15:00,11,0.9398,0.9402,0.9398,0.9402,11
20140601|2013-12-11 15:30,11,0.9403,0.9405,0.9403,0.9405,2
20140601|2013-12-11 18:30,12,0.94,0.94,0.9395,0.9395,3
20140601|2013-12-11 19:00,12,0.9396,0.9396,0.9396,0.9396,3
20140601|2013-12-11 21:30,12,0.9395,0.9395,0.9395,0.9395,1
20140601|2013-12-11 22:00,12,0.94,0.94,0.94,0.94,8
20140601|2013-12-11 22:30,12,0.9399,0.9399,0.9397,0.9397,3
20140601|2013-12-11 23:00,12,0.9397,0.9398,0.9397,0.9398,2
20140601|2013-12-12 01:00,12,0.9405,0.9405,0.9405,0.9405,7
20140601|2013-12-12 03:00,12,0.941,0.9423,0.941,0.9423,25
20140601|2013-12-12 06:30,12,0.9413,0.9413,0.9413,0.9413,2
20140601|2013-12-12 07:30,12,0.9384,0.9384,0.9384,0.9384,1
20140601|2013-12-12 08:00,12,0.9375,0.9375,0.937,0.937,6
20140601|2013-12-12 08:30,12,0.9365,0.9365,0.936,0.9365,10
20140601|2013-12-12 09:00,12,0.9355,0.9355,0.9345,0.9345,16
20140601|2013-12-12 09:30,12,0.935,0.935,0.935,0.935,5
20140601|2013-12-12 10:00,12,0.9359,0.9359,0.9358,0.9358,2
20140601|2013-12-12 10:30,12,0.9353,0.9353,0.9352,0.9352,2
20140601|2013-12-12 11:00,12,0.9346,0.9349,0.9343,0.9349,19
20140601|2013-12-12 11:30,12,0.9349,0.935,0.9348,0.9349,12
20140601|2013-12-12 12:00,12,0.9359,0.9359,0.9359,0.9359,1
20140601|2013-12-12 14:00,12,0.9357,0.9357,0.9357,0.9357,5
20140601|2013-12-12 14:30,12,0.9354,0.9354,0.9354,0.9354,3
20140601|2013-12-13 03:30,13,0.9343,0.9343,0.9343,0.9343,2
20140601|2013-12-13 04:00,13,0.9336,0.9336,0.9335,0.9335,2
20140601|2013-12-13 08:00,13,0.9353,0.9353,0.9353,0.9353,10
20140601|2013-12-13 08:30,13,0.936,0.936,0.936,0.936,8
20140601|2013-12-13 09:00,13,0.9359,0.9375,0.9359,0.9375,2
20140601|2013-12-13 09:30,13,0.9378,0.9378,0.9378,0.9378,6
20140601|2013-12-13 10:00,13,0.938,0.9385,0.938,0.9385,10
20140601|2013-12-13 10:30,13,0.9395,0.9399,0.9395,0.9398,4
20140601|2013-12-13 11:00,13,0.9392,0.9392,0.939,0.939,80
20140601|2013-12-13 11:30,13,0.9391,0.9392,0.9388,0.9388,8
20140601|2013-12-13 12:00,13,0.9395,0.9395,0.9394,0.9394,7
20140601|2013-12-13 12:30,13,0.9393,0.9393,0.9393,0.9393,1
20140601|2013-12-13 14:00,13,0.94,0.94,0.9398,0.9398,15
20140601|2013-12-13 14:30,13,0.94,0.94,0.94,0.94,1
20140601|2013-12-13 15:00,13,0.9405,0.9405,0.9405,0.9405,6
20140601|2013-12-15 22:00,16,0.941,0.9412,0.9409,0.9409,6
20140601|2013-12-16 08:30,16,0.94,0.94,0.94,0.94,4
20140601|2013-12-16 09:30,16,0.9411,0.9411,0.9411,0.9411,13
20140601|2013-12-16 10:00,16,0.9413,0.9415,0.9413,0.9415,5
20140601|2013-12-16 10:30,16,0.9415,0.9415,0.9412,0.9413,15
20140601|2013-12-16 11:00,16,0.9406,0.9406,0.9406,0.9406,1
20140601|2013-12-16 11:30,16,0.9407,0.9407,0.9401,0.9401,51
20140601|2013-12-16 13:30,16,0.9405,0.9405,0.9405,0.9405,12
20140601|2013-12-16 18:30,17,0.9402,0.9402,0.9402,0.9402,1
20140601|2013-12-16 22:00,17,0.9407,0.9407,0.9407,0.9407,2
20140601|2013-12-17 06:30,17,0.9405,0.9405,0.9405,0.9405,1
20140601|2013-12-17 08:00,17,0.9395,0.9395,0.9395,0.9395,5
20140601|2013-12-17 08:30,17,0.939,0.939,0.939,0.939,7
20140601|2013-12-17 09:00,17,0.9385,0.9385,0.9385,0.9385,5
20140601|2013-12-17 09:30,17,0.938,0.9385,0.9376,0.9385,85
20140601|2013-12-17 10:00,17,0.9388,0.9388,0.9388,0.9388,5
20140601|2013-12-17 12:00,17,0.9382,0.9382,0.9382,0.9382,1
20140601|2013-12-17 12:30,17,0.9387,0.9387,0.9387,0.9387,1
20140601|2013-12-17 13:30,17,0.9381,0.9381,0.9379,0.9379,13
20140601|2013-12-18 00:00,18,0.938,0.938,0.938,0.938,5
20140601|2013-12-18 05:00,18,0.9365,0.9365,0.9365,0.9365,4
20140601|2013-12-18 05:30,18,0.936,0.936,0.9358,0.9358,5
20140601|2013-12-18 06:00,18,0.9355,0.9356,0.9355,0.9356,5
20140601|2013-12-18 08:00,18,0.9355,0.936,0.9355,0.9359,73
20140601|2013-12-18 08:30,18,0.9355,0.9355,0.935,0.935,35
20140601|2013-12-18 09:30,18,0.9345,0.9345,0.933,0.9338,127
20140601|2013-12-18 10:00,18,0.935,0.9353,0.935,0.9353,3
20140601|2013-12-18 10:30,18,0.9354,0.9354,0.9354,0.9354,7
20140601|2013-12-18 11:00,18,0.9352,0.9352,0.9341,0.9341,33
20140601|2013-12-18 11:30,18,0.9343,0.9349,0.9343,0.9349,28
20140601|2013-12-18 12:30,18,0.9354,0.9354,0.9354,0.9354,3
20140601|2013-12-18 13:00,18,0.933,0.9353,0.9315,0.9347,60
20140601|2013-12-18 13:30,18,0.936,0.938,0.9358,0.938,34
20140601|2013-12-18 14:30,18,0.9327,0.9327,0.9305,0.9305,59
20140601|2013-12-18 15:00,18,0.9315,0.9315,0.931,0.9313,26
20140601|2013-12-18 17:00,19,0.9298,0.9298,0.9286,0.9286,35
20140601|2013-12-18 18:00,19,0.9299,0.9304,0.9299,0.9304,30
20140601|2013-12-18 20:30,19,0.9285,0.9285,0.9285,0.9285,5
20140601|2013-12-18 21:00,19,0.9285,0.9285,0.9285,0.9285,1
20140601|2013-12-19 04:00,19,0.9285,0.9285,0.9285,0.9285,11
20140601|2013-12-19 06:00,19,0.93,0.93,0.93,0.93,1
20140601|2013-12-19 07:30,19,0.9292,0.9301,0.9292,0.9301,9
20140601|2013-12-19 08:30,19,0.9305,0.9305,0.9303,0.9303,31
20140601|2013-12-19 09:00,19,0.931,0.9311,0.931,0.9311,2
20140601|2013-12-19 10:00,19,0.9319,0.9319,0.9318,0.9318,8
20140601|2013-12-19 10:30,19,0.9324,0.9324,0.9324,0.9324,11
20140601|2013-12-19 11:30,19,0.933,0.933,0.933,0.933,1
20140601|2013-12-19 12:30,19,0.9333,0.9333,0.9333,0.9333,3
20140601|2013-12-19 13:00,19,0.9335,0.9335,0.9333,0.9333,8
20140601|2013-12-19 14:00,19,0.9338,0.9338,0.9338,0.9338,2
20140601|2013-12-19 17:30,20,0.9333,0.9336,0.9332,0.9335,30
20140601|2013-12-20 05:30,20,0.9331,0.9331,0.9331,0.9331,1
20140601|2013-12-20 06:00,20,0.933,0.933,0.9327,0.9327,5
20140601|2013-12-20 07:30,20,0.931,0.931,0.9274,0.9297,123
20140601|2013-12-20 08:00,20,0.9305,0.931,0.9305,0.9307,18
20140601|2013-12-20 08:30,20,0.9307,0.9307,0.9307,0.9307,8
20140601|2013-12-20 09:00,20,0.9296,0.9303,0.9296,0.9303,6
20140601|2013-12-20 09:30,20,0.9319,0.9325,0.9319,0.9325,62
20140601|2013-12-20 10:00,20,0.9324,0.9328,0.9324,0.9328,13
20140601|2013-12-20 10:30,20,0.933,0.933,0.933,0.933,4
20140601|2013-12-20 11:30,20,0.9334,0.934,0.9334,0.934,12
20140601|2013-12-20 12:00,20,0.9336,0.9336,0.9336,0.9336,1
20140601|2013-12-20 13:00,20,0.9332,0.9332,0.9332,0.9332,10
20140601|2013-12-20 13:30,20,0.9336,0.9337,0.9336,0.9337,16
20140601|2013-12-20 14:00,20,0.934,0.9346,0.9339,0.9346,30
20140601|2013-12-20 14:30,20,0.935,0.935,0.9347,0.9347,54
20140601|2013-12-20 15:00,20,0.9355,0.936,0.9355,0.936,17
20140601|2013-12-20 15:30,20,0.9365,0.9365,0.9362,0.9362,13
20140601|2013-12-22 20:00,23,0.9358,0.9358,0.9358,0.9358,6
20140601|2013-12-22 21:00,23,0.9357,0.9357,0.9357,0.9357,6
20140601|2013-12-23 00:30,23,0.9361,0.9361,0.9361,0.9361,6
20140601|2013-12-23 01:00,23,0.9361,0.9361,0.936,0.936,14
20140601|2013-12-23 04:00,23,0.937,0.9374,0.937,0.9374,5
20140601|2013-12-23 04:30,23,0.937,0.937,0.937,0.937,1
20140601|2013-12-23 05:00,23,0.9374,0.938,0.9374,0.938,43
20140601|2013-12-23 05:30,23,0.938,0.9385,0.938,0.9385,8
20140601|2013-12-23 06:00,23,0.939,0.9398,0.939,0.9398,21
20140601|2013-12-23 06:30,23,0.9399,0.94,0.9399,0.94,29
20140601|2013-12-23 07:00,23,0.9395,0.9395,0.9395,0.9395,1
20140601|2013-12-23 08:00,23,0.9396,0.9396,0.9394,0.9394,7
20140601|2013-12-23 08:30,23,0.9392,0.9393,0.9392,0.9393,15
20140601|2013-12-23 09:00,23,0.9402,0.9406,0.9402,0.9403,23
20140601|2013-12-23 09:30,23,0.9402,0.9402,0.9402,0.9402,1
20140601|2013-12-23 10:00,23,0.9398,0.9399,0.9398,0.9399,2
20140601|2013-12-23 10:30,23,0.939,0.939,0.939,0.939,5
20140601|2013-12-23 11:00,23,0.9386,0.9386,0.9386,0.9386,1
20140601|2013-12-23 11:30,23,0.9384,0.9384,0.938,0.938,22
20140601|2013-12-23 12:30,23,0.9391,0.9391,0.9391,0.9391,1
20140601|2013-12-23 13:00,23,0.9395,0.9395,0.9395,0.9395,3
20140601|2013-12-23 13:30,23,0.939,0.939,0.939,0.939,1
20140601|2013-12-23 14:30,23,0.9385,0.9385,0.9384,0.9384,7
20140601|2013-12-23 15:00,23,0.9381,0.9381,0.9381,0.9381,6
20140601|2013-12-23 15:30,23,0.9383,0.9383,0.9383,0.9383,80
20140601|2013-12-23 17:00,24,0.938,0.938,0.938,0.938,4
20140601|2013-12-23 19:30,24,0.9375,0.9375,0.9375,0.9375,2
20140601|2013-12-24 03:00,24,0.9375,0.9375,0.9375,0.9375,1
20140601|2013-12-24 05:30,24,0.938,0.938,0.938,0.938,10
20140601|2013-12-24 08:00,24,0.9373,0.9373,0.9373,0.9373,1
20140601|2013-12-24 08:30,24,0.9371,0.9373,0.9371,0.9373,16
20140601|2013-12-24 09:30,24,0.9367,0.9367,0.9367,0.9367,6
20140601|2013-12-24 10:00,24,0.9371,0.9375,0.9371,0.9374,5
20140601|2013-12-24 11:30,24,0.938,0.9382,0.938,0.9382,2
20140601|2013-12-24 12:00,24,0.938,0.938,0.938,0.938,7
20140601|2013-12-26 09:00,26,0.9372,0.9372,0.9372,0.9372,1
20140601|2013-12-26 10:30,26,0.9355,0.9355,0.935,0.935,7
20140601|2013-12-26 12:00,26,0.9355,0.9355,0.9355,0.9355,7
20140601|2013-12-26 18:00,27,0.935,0.935,0.935,0.935,10
20140601|2013-12-27 01:00,27,0.9376,0.9376,0.9376,0.9376,3
20140601|2013-12-27 02:00,27,0.9368,0.9368,0.9368,0.9368,1
20140601|2013-12-27 05:00,27,0.9353,0.9353,0.935,0.935,6
20140601|2013-12-27 05:30,27,0.9345,0.9345,0.9335,0.9335,14
20140601|2013-12-27 09:00,27,0.933,0.933,0.9325,0.9325,14
20140601|2013-12-27 09:30,27,0.932,0.932,0.9305,0.9305,23
20140601|2013-12-27 10:00,27,0.9314,0.9314,0.9314,0.9314,1
20140601|2013-12-27 11:30,27,0.9313,0.9315,0.9313,0.9315,11
20140601|2013-12-27 12:30,27,0.9311,0.9311,0.9305,0.9305,7
20140601|2013-12-27 13:00,27,0.93,0.93,0.9295,0.9295,21
20140601|2013-12-27 14:30,27,0.9303,0.9303,0.9303,0.9303,2
20140601|2013-12-27 15:00,27,0.9301,0.9301,0.9294,0.9294,9
20140601|2013-12-29 19:30,30,0.929,0.929,0.9285,0.9285,16
20140601|2013-12-30 00:00,30,0.9291,0.9291,0.9291,0.9291,2
20140601|2013-12-30 06:00,30,0.9295,0.9295,0.9295,0.9295,1
20140601|2013-12-30 06:30,30,0.9295,0.9295,0.9295,0.9295,2
20140601|2013-12-30 07:30,30,0.93,0.9314,0.93,0.9314,6
20140601|2013-12-30 08:30,30,0.9313,0.9316,0.9313,0.9314,20
20140601|2013-12-30 09:30,30,0.9333,0.934,0.9333,0.934,11
20140601|2013-12-30 10:00,30,0.9345,0.936,0.9345,0.9358,23
20140601|2013-12-30 11:00,30,0.9357,0.9357,0.9357,0.9357,6
20140601|2013-12-30 11:30,30,0.9357,0.9357,0.9353,0.9353,33
20140601|2013-12-30 12:30,30,0.9357,0.9357,0.9357,0.9357,5
20140601|2013-12-30 13:00,30,0.9355,0.9355,0.9355,0.9355,2
20140601|2013-12-30 13:30,30,0.9355,0.9361,0.9354,0.9361,16
20140601|2013-12-30 14:30,30,0.9361,0.9362,0.9361,0.9362,100
20140601|2013-12-30 15:30,30,0.936,0.936,0.936,0.936,2
20140601|2013-12-30 18:00,31,0.9356,0.9356,0.9356,0.9356,1
20140601|2013-12-30 23:00,31,0.9354,0.9354,0.9352,0.9352,12
20140601|2013-12-31 00:30,31,0.9353,0.9353,0.9353,0.9353,1
20140601|2013-12-31 02:30,31,0.9355,0.9355,0.9355,0.9355,6
20140601|2013-12-31 03:30,31,0.9356,0.9356,0.9356,0.9356,6
20140601|2013-12-31 05:30,31,0.9365,0.9365,0.9364,0.9364,7
20140601|2013-12-31 08:00,31,0.937,0.937,0.937,0.937,4
20140601|2013-12-31 08:30,31,0.9372,0.9375,0.9372,0.9375,11
20140601|2013-12-31 09:00,31,0.9376,0.938,0.9375,0.938,7
20140601|2013-12-31 09:30,31,0.9375,0.9375,0.9375,0.9375,1
20140601|2013-12-31 10:30,31,0.9374,0.9375,0.9374,0.9375,2
20140601|2013-12-31 11:00,31,0.9359,0.9359,0.9359,0.9359,1
20140601|2013-12-31 12:00,31,0.937,0.937,0.937,0.937,2
20140601|2013-12-31 12:30,31,0.9368,0.9368,0.9368,0.9368,2
20140601|2013-12-31 13:00,31,0.9373,0.9373,0.9373,0.9373,1
20140601|2014-01-02 05:00,2,0.9365,0.9365,0.936,0.936,2
20140601|2014-01-02 06:30,2,0.9351,0.936,0.9351,0.936,2
20140601|2014-01-02 07:00,2,0.9366,0.9366,0.936,0.936,99
20140601|2014-01-02 07:30,2,0.936,0.9373,0.936,0.9373,6
20140601|2014-01-02 08:00,2,0.9382,0.9385,0.9382,0.9385,11
20140601|2014-01-02 08:30,2,0.939,0.9405,0.939,0.9405,58
20140601|2014-01-02 11:00,2,0.9364,0.9364,0.9364,0.9364,5
20140601|2014-01-02 12:30,2,0.9355,0.9355,0.935,0.935,18
20140601|2014-01-02 13:00,2,0.9345,0.9345,0.9345,0.9345,5
20140601|2014-01-02 14:00,2,0.934,0.9342,0.934,0.9342,13
20140601|2014-01-02 14:30,2,0.9335,0.9335,0.9327,0.9327,10
20140601|2014-01-02 15:00,2,0.9339,0.9339,0.9339,0.9339,1
20140601|2014-01-02 15:30,2,0.9337,0.9337,0.9337,0.9337,1
20140601|2014-01-02 18:00,3,0.9334,0.9334,0.9334,0.9334,1
20140601|2014-01-02 20:30,3,0.9342,0.9342,0.9342,0.9342,1
20140601|2014-01-03 02:30,3,0.9365,0.9365,0.9362,0.9365,3
20140601|2014-01-03 03:00,3,0.9365,0.9365,0.9365,0.9365,1
20140601|2014-01-03 04:00,3,0.936,0.936,0.936,0.936,1
20140601|2014-01-03 05:00,3,0.9362,0.9362,0.9362,0.9362,1
20140601|2014-01-03 07:00,3,0.938,0.939,0.938,0.939,12
20140601|2014-01-03 07:30,3,0.9388,0.9388,0.9381,0.9381,2
20140601|2014-01-03 09:00,3,0.9371,0.9373,0.9371,0.9373,2
20140601|2014-01-03 10:30,3,0.9376,0.9376,0.9376,0.9376,2
20140601|2014-01-03 11:00,3,0.9389,0.9389,0.9389,0.9389,7
20140601|2014-01-03 11:30,3,0.939,0.939,0.939,0.939,1
20140601|2014-01-03 12:30,3,0.9382,0.9382,0.9382,0.9382,1
20140601|2014-01-03 13:00,3,0.9382,0.9382,0.9382,0.9382,1
20140601|2014-01-03 13:30,3,0.938,0.938,0.9379,0.9379,7
20140601|2014-01-03 14:00,3,0.9381,0.9381,0.9381,0.9381,13
20140601|2014-01-03 15:00,3,0.9359,0.9359,0.9359,0.9359,1
20140601|2014-01-05 19:30,6,0.9385,0.9385,0.9385,0.9385,1
20140601|2014-01-06 03:00,6,0.9365,0.9365,0.9365,0.9365,2
20140601|2014-01-06 05:00,6,0.9369,0.9369,0.9369,0.9369,1
20140601|2014-01-06 06:30,6,0.9348,0.9348,0.9348,0.9348,1
20140601|2014-01-06 07:30,6,0.9342,0.9342,0.934,0.934,5
20140601|2014-01-06 08:00,6,0.9335,0.9335,0.933,0.933,8
20140601|2014-01-06 08:30,6,0.9338,0.9338,0.9338,0.9338,25
20140601|2014-01-06 09:30,6,0.9336,0.9348,0.9336,0.9348,24
20140601|2014-01-06 11:30,6,0.9342,0.9352,0.9342,0.935,15
20140601|2014-01-06 12:00,6,0.9358,0.9358,0.9355,0.9357,3
20140601|2014-01-06 13:00,6,0.9356,0.9356,0.9356,0.9356,1
20140601|2014-01-06 13:30,6,0.935,0.935,0.935,0.935,5
20140601|2014-01-06 14:00,6,0.9347,0.9349,0.9347,0.9349,3
20140601|2014-01-06 17:30,7,0.9342,0.9342,0.9342,0.9342,3
20140601|2014-01-06 21:30,7,0.9332,0.9332,0.9332,0.9332,1
20140601|2014-01-06 23:00,7,0.9325,0.9325,0.9325,0.9325,9
20140601|2014-01-07 02:30,7,0.9324,0.9324,0.9324,0.9324,1
20140601|2014-01-07 03:00,7,0.9327,0.9327,0.932,0.932,10
20140601|2014-01-07 04:30,7,0.9315,0.9315,0.9315,0.9315,5
20140601|2014-01-07 05:00,7,0.931,0.931,0.931,0.931,4
20140601|2014-01-07 07:30,7,0.9305,0.9305,0.9295,0.9298,36
20140601|2014-01-07 08:00,7,0.9303,0.9303,0.9299,0.9299,2
20140601|2014-01-07 08:30,7,0.9296,0.9296,0.9296,0.9296,4
20140601|2014-01-07 09:00,7,0.929,0.929,0.9258,0.926,138
20140601|2014-01-07 09:30,7,0.9261,0.9262,0.9261,0.9262,10
20140601|2014-01-07 10:00,7,0.9269,0.9275,0.9269,0.9275,6
20140601|2014-01-07 11:00,7,0.927,0.927,0.927,0.927,6
20140601|2014-01-07 11:30,7,0.9262,0.9262,0.9262,0.9262,1
20140601|2014-01-07 12:00,7,0.926,0.926,0.926,0.926,1
20140601|2014-01-07 13:00,7,0.9263,0.9263,0.9263,0.9263,59
20140601|2014-01-07 13:30,7,0.9261,0.9262,0.9252,0.9252,63
20140601|2014-01-07 14:00,7,0.9252,0.9252,0.9244,0.9244,19
20140601|2014-01-07 14:30,7,0.9247,0.9247,0.924,0.9244,11
20140601|2014-01-07 15:00,7,0.9248,0.925,0.9248,0.925,8
20140601|2014-01-07 17:00,8,0.925,0.9252,0.925,0.9252,5
20140601|2014-01-07 18:00,8,0.9242,0.9242,0.9236,0.9236,3
20140601|2014-01-07 18:30,8,0.9235,0.9235,0.9235,0.9235,2
20140601|2014-01-07 19:30,8,0.9232,0.9232,0.9232,0.9232,4
20140601|2014-01-07 20:00,8,0.9232,0.9232,0.923,0.923,55
20140601|2014-01-07 20:30,8,0.923,0.923,0.923,0.923,31
20140601|2014-01-07 22:30,8,0.923,0.923,0.9227,0.9227,5
20140601|2014-01-07 23:30,8,0.9225,0.9225,0.922,0.922,12
20140601|2014-01-08 01:00,8,0.9215,0.9219,0.921,0.921,13
20140601|2014-01-08 01:30,8,0.9205,0.9205,0.9203,0.9203,9
20140601|2014-01-08 02:00,8,0.9215,0.9215,0.921,0.9211,14
20140601|2014-01-08 02:30,8,0.9204,0.9204,0.9204,0.9204,2
20140601|2014-01-08 03:00,8,0.92,0.92,0.92,0.92,8
20140601|2014-01-08 03:30,8,0.9213,0.9213,0.9213,0.9213,4
20140601|2014-01-08 04:30,8,0.9212,0.9212,0.9212,0.9212,4
20140601|2014-01-08 05:00,8,0.9213,0.9213,0.9212,0.9212,15
20140601|2014-01-08 05:30,8,0.922,0.9224,0.922,0.922,4
20140601|2014-01-08 06:00,8,0.9219,0.9219,0.9219,0.9219,4
20140601|2014-01-08 06:30,8,0.9217,0.9217,0.9217,0.9217,4
20140601|2014-01-08 07:00,8,0.9223,0.9223,0.9203,0.9203,15
20140601|2014-01-08 07:30,8,0.9218,0.9222,0.9218,0.9222,21
20140601|2014-01-08 08:00,8,0.922,0.9225,0.922,0.922,33
20140601|2014-01-08 08:30,8,0.922,0.922,0.9219,0.9219,5
20140601|2014-01-08 09:00,8,0.9222,0.9231,0.9222,0.9231,11
20140601|2014-01-08 09:30,8,0.922,0.922,0.9214,0.9219,36
20140601|2014-01-08 10:00,8,0.9218,0.9218,0.921,0.9218,23
20140601|2014-01-08 10:30,8,0.922,0.9222,0.922,0.9222,4
20140601|2014-01-08 11:00,8,0.9214,0.9215,0.9214,0.9215,62
20140601|2014-01-08 12:00,8,0.9218,0.9218,0.9218,0.9218,10
20140601|2014-01-08 12:30,8,0.9217,0.9217,0.9217,0.9217,1
20140601|2014-01-08 13:00,8,0.9214,0.9214,0.9211,0.9211,17
20140601|2014-01-08 13:30,8,0.9217,0.9217,0.9217,0.9217,2
20140601|2014-01-08 14:00,8,0.9221,0.9221,0.9221,0.9221,2
20140601|2014-01-08 14:30,8,0.922,0.922,0.922,0.922,10
20140601|2014-01-08 15:00,8,0.9219,0.9219,0.9214,0.9214,7
20140601|2014-01-08 15:30,8,0.9208,0.9208,0.9198,0.9202,42
20140601|2014-01-08 17:00,9,0.9201,0.9201,0.9201,0.9201,1
20140601|2014-01-08 18:30,9,0.9205,0.9207,0.9205,0.9207,5
20140601|2014-01-08 19:00,9,0.9202,0.9202,0.9202,0.9202,1
20140601|2014-01-08 20:00,9,0.919,0.919,0.919,0.919,3
20140601|2014-01-08 23:30,9,0.9187,0.9188,0.9187,0.9188,2
20140601|2014-01-09 01:30,9,0.9196,0.9196,0.9196,0.9196,1
20140601|2014-01-09 04:30,9,0.9192,0.9192,0.9191,0.9191,2
20140601|2014-01-09 05:30,9,0.9185,0.9185,0.918,0.918,2
20140601|2014-01-09 06:00,9,0.9174,0.9177,0.9167,0.9177,29
20140601|2014-01-09 06:30,9,0.9176,0.9176,0.9176,0.9176,5
20140601|2014-01-09 07:30,9,0.9173,0.9173,0.9173,0.9173,1
20140601|2014-01-09 08:00,9,0.9165,0.9173,0.9165,0.9173,10
20140601|2014-01-09 08:30,9,0.9182,0.9182,0.9178,0.9178,5
20140601|2014-01-09 09:00,9,0.918,0.918,0.918,0.918,5
20140601|2014-01-09 09:30,9,0.9172,0.9173,0.9172,0.9173,7
20140601|2014-01-09 10:00,9,0.9181,0.9181,0.9178,0.9178,3
20140601|2014-01-09 10:30,9,0.9182,0.9182,0.9182,0.9182,1
20140601|2014-01-09 12:30,9,0.9168,0.9168,0.9163,0.9165,11
20140601|2014-01-09 14:00,9,0.9167,0.9172,0.9167,0.9172,14
20140601|2014-01-09 14:30,9,0.9177,0.9177,0.9177,0.9177,1
20140601|2014-01-09 15:30,9,0.9196,0.9196,0.9196,0.9196,9
20140601|2014-01-09 17:00,10,0.9188,0.9189,0.9188,0.9189,3
20140601|2014-01-09 17:30,10,0.9189,0.919,0.9189,0.919,11
20140601|2014-01-10 01:30,10,0.9189,0.9189,0.9189,0.9189,2
20140601|2014-01-10 06:30,10,0.9173,0.9173,0.9166,0.9166,14
20140601|2014-01-10 07:00,10,0.9153,0.9162,0.9152,0.9162,4
20140601|2014-01-10 07:30,10,0.913,0.9154,0.912,0.9129,44
20140601|2014-01-10 08:00,10,0.911,0.911,0.9105,0.9105,13
20140601|2014-01-10 08:30,10,0.9111,0.9128,0.9105,0.9128,12
20140601|2014-01-10 09:00,10,0.9131,0.9131,0.9124,0.9124,5
20140601|2014-01-10 09:30,10,0.9132,0.9132,0.9123,0.9123,3
20140601|2014-01-10 10:00,10,0.9122,0.9129,0.9117,0.9127,12
20140601|2014-01-10 10:30,10,0.9133,0.9133,0.9133,0.9133,1
20140601|2014-01-10 11:00,10,0.9133,0.9133,0.9133,0.9133,1
20140601|2014-01-10 11:30,10,0.9136,0.9144,0.9136,0.9144,48
20140601|2014-01-10 12:00,10,0.9145,0.9146,0.9145,0.9145,22
20140601|2014-01-10 12:30,10,0.9143,0.9145,0.9143,0.9145,4
20140601|2014-01-10 13:00,10,0.9149,0.915,0.9149,0.915,17
20140601|2014-01-10 13:30,10,0.915,0.9153,0.915,0.9151,5
20140601|2014-01-10 14:00,10,0.9145,0.9147,0.9145,0.9147,4
20140601|2014-01-12 17:30,13,0.9133,0.9133,0.9133,0.9133,7
20140601|2014-01-12 19:00,13,0.9129,0.9134,0.9129,0.9134,34
20140601|2014-01-12 19:30,13,0.9135,0.9135,0.9135,0.9135,6
20140601|2014-01-12 20:30,13,0.9146,0.9146,0.9144,0.9144,16
20140601|2014-01-12 21:30,13,0.9146,0.9146,0.9146,0.9146,6
20140601|2014-01-12 22:00,13,0.9145,0.9145,0.9145,0.9145,6
20140601|2014-01-12 23:00,13,0.9146,0.9146,0.9146,0.9146,4
20140601|2014-01-13 00:00,13,0.9145,0.9145,0.9145,0.9145,6
20140601|2014-01-13 00:30,13,0.9137,0.9138,0.9137,0.9138,10
20140601|2014-01-13 01:00,13,0.9136,0.9139,0.9136,0.9139,7
20140601|2014-01-13 02:30,13,0.9133,0.9133,0.913,0.913,46
20140601|2014-01-13 03:00,13,0.9125,0.9125,0.9125,0.9125,3
20140601|2014-01-13 03:30,13,0.9122,0.9122,0.9122,0.9122,1
20140601|2014-01-13 04:30,13,0.9123,0.9123,0.9123,0.9123,1
20140601|2014-01-13 05:30,13,0.9122,0.9122,0.9122,0.9122,2
20140601|2014-01-13 06:00,13,0.912,0.912,0.912,0.912,2
20140601|2014-01-13 06:30,13,0.9127,0.9127,0.9127,0.9127,1
20140601|2014-01-13 07:00,13,0.913,0.9145,0.913,0.9145,5
20140601|2014-01-13 07:30,13,0.9147,0.916,0.9147,0.916,13
20140601|2014-01-13 08:00,13,0.9155,0.916,0.9155,0.916,3
20140601|2014-01-13 08:30,13,0.9164,0.9164,0.9164,0.9164,1
20140601|2014-01-13 09:30,13,0.9167,0.9173,0.9167,0.9173,3
20140601|2014-01-13 10:00,13,0.9165,0.9165,0.9165,0.9165,8
20140601|2014-01-13 10:30,13,0.9165,0.9165,0.9165,0.9165,6
20140601|2014-01-13 11:00,13,0.9164,0.9164,0.9164,0.9164,1
20140601|2014-01-13 11:30,13,0.917,0.917,0.917,0.917,2
20140601|2014-01-13 12:00,13,0.9166,0.9166,0.9166,0.9166,2
20140601|2014-01-13 13:00,13,0.9169,0.9175,0.9168,0.9175,4
20140601|2014-01-13 13:30,13,0.9173,0.9176,0.9173,0.9176,6
20140601|2014-01-13 14:00,13,0.9176,0.918,0.9176,0.918,8
20140601|2014-01-13 14:30,13,0.9183,0.9188,0.9183,0.9188,10
20140601|2014-01-13 15:00,13,0.9183,0.9183,0.9183,0.9183,2
20140601|2014-01-13 15:30,13,0.9176,0.9177,0.9176,0.9177,5
20140601|2014-01-13 18:30,14,0.9151,0.9151,0.9151,0.9151,10
20140601|2014-01-13 19:00,14,0.9151,0.9153,0.9151,0.9153,5
20140601|2014-01-13 19:30,14,0.9145,0.9145,0.9145,0.9145,4
20140601|2014-01-13 23:30,14,0.9157,0.9157,0.9157,0.9157,2
20140601|2014-01-14 00:00,14,0.9154,0.9154,0.9154,0.9154,6
20140601|2014-01-14 01:00,14,0.9151,0.9151,0.9151,0.9151,4
20140601|2014-01-14 01:30,14,0.915,0.915,0.915,0.915,6
20140601|2014-01-14 02:00,14,0.9147,0.9147,0.9147,0.9147,6
20140601|2014-01-14 03:30,14,0.914,0.914,0.914,0.914,2
20140601|2014-01-14 04:00,14,0.9136,0.9136,0.9135,0.9135,5
20140601|2014-01-14 05:00,14,0.9138,0.9142,0.9138,0.9142,7
20140601|2014-01-14 06:00,14,0.9142,0.9142,0.9142,0.9142,2
20140601|2014-01-14 06:30,14,0.9143,0.9143,0.9143,0.9143,2
20140601|2014-01-14 07:30,14,0.914,0.9144,0.914,0.9144,4
20140601|2014-01-14 08:00,14,0.914,0.914,0.9125,0.9131,13
20140601|2014-01-14 08:30,14,0.9132,0.9132,0.9115,0.9115,26
20140601|2014-01-14 09:00,14,0.9123,0.9128,0.9121,0.9123,20
20140601|2014-01-14 09:30,14,0.9108,0.9108,0.9108,0.9108,2
20140601|2014-01-14 10:00,14,0.9111,0.9112,0.9109,0.911,16
20140601|2014-01-14 10:30,14,0.9107,0.9107,0.91,0.9107,20
20140601|2014-01-14 11:00,14,0.9114,0.9118,0.9114,0.9114,6
20140601|2014-01-14 11:30,14,0.9109,0.9111,0.9109,0.9111,3
20140601|2014-01-14 12:00,14,0.9107,0.9107,0.9107,0.9107,3
20140601|2014-01-14 12:30,14,0.9105,0.9105,0.9095,0.9095,11
20140601|2014-01-14 13:00,14,0.9097,0.9097,0.9097,0.9097,13
20140601|2014-01-14 13:30,14,0.9106,0.9106,0.9106,0.9106,1
20140601|2014-01-14 14:00,14,0.91,0.91,0.91,0.91,12
20140601|2014-01-14 14:30,14,0.9105,0.9105,0.9105,0.9105,1
20140601|2014-01-14 17:00,15,0.9098,0.9098,0.9098,0.9098,2
20140601|2014-01-14 18:30,15,0.9098,0.9098,0.9098,0.9098,1
20140601|2014-01-14 19:00,15,0.9098,0.9098,0.9084,0.9084,9
20140601|2014-01-14 19:30,15,0.908,0.908,0.9079,0.9079,5
20140601|2014-01-14 21:00,15,0.908,0.908,0.908,0.908,1
20140601|2014-01-14 23:30,15,0.9082,0.9082,0.9082,0.9082,1
20140601|2014-01-15 01:00,15,0.9082,0.9082,0.9082,0.9082,7
20140601|2014-01-15 03:00,15,0.9072,0.9072,0.9072,0.9072,2
20140601|2014-01-15 04:00,15,0.9085,0.9085,0.9085,0.9085,6
20140601|2014-01-15 05:00,15,0.9086,0.9086,0.9086,0.9086,7
20140601|2014-01-15 06:00,15,0.9087,0.9087,0.9087,0.9087,1
20140601|2014-01-15 06:30,15,0.909,0.909,0.909,0.909,1
20140601|2014-01-15 07:00,15,0.9098,0.9104,0.9098,0.9104,2
20140601|2014-01-15 07:30,15,0.91,0.91,0.91,0.91,1
20140601|2014-01-15 08:00,15,0.9103,0.9103,0.9103,0.9103,5
20140601|2014-01-15 08:30,15,0.9093,0.9097,0.909,0.909,16
20140601|2014-01-15 09:00,15,0.9095,0.91,0.9095,0.9099,66
20140601|2014-01-15 10:00,15,0.9113,0.9122,0.9113,0.9122,9
20140601|2014-01-15 10:30,15,0.912,0.9121,0.9114,0.9114,18
20140601|2014-01-15 11:00,15,0.9114,0.9114,0.9114,0.9114,1
20140601|2014-01-15 12:00,15,0.91,0.91,0.91,0.91,1
20140601|2014-01-15 12:30,15,0.9102,0.9102,0.9102,0.9102,5
20140601|2014-01-15 13:00,15,0.9101,0.9101,0.9101,0.9101,1
20140601|2014-01-15 15:30,15,0.9119,0.9119,0.9119,0.9119,3
20140601|2014-01-15 18:00,16,0.91,0.91,0.91,0.91,1
20140601|2014-01-15 19:00,16,0.9104,0.9104,0.9104,0.9104,5
20140601|2014-01-15 19:30,16,0.9101,0.9101,0.9101,0.9101,1
20140601|2014-01-15 23:00,16,0.9114,0.9114,0.9114,0.9114,1
20140601|2014-01-15 23:30,16,0.9112,0.9112,0.9112,0.9112,1
20140601|2014-01-16 06:30,16,0.9119,0.9119,0.9119,0.9119,2
20140601|2014-01-16 07:30,16,0.9125,0.9125,0.9125,0.9125,3
20140601|2014-01-16 08:00,16,0.9133,0.9135,0.9132,0.9132,8
20140601|2014-01-16 08:30,16,0.9135,0.9136,0.9135,0.9136,3
20140601|2014-01-16 09:30,16,0.9129,0.9129,0.9119,0.9119,4
20140601|2014-01-16 10:00,16,0.9116,0.9119,0.9116,0.9119,2
20140601|2014-01-16 10:30,16,0.9116,0.9121,0.9116,0.9121,25
20140601|2014-01-16 12:30,16,0.912,0.912,0.912,0.912,1
20140601|2014-01-16 13:00,16,0.9122,0.9122,0.9122,0.9122,2
20140601|2014-01-16 13:30,16,0.9125,0.9126,0.9125,0.9125,41
20140601|2014-01-17 03:00,17,0.9107,0.9107,0.9107,0.9107,1
20140601|2014-01-17 05:00,17,0.9103,0.9103,0.9103,0.9103,1
20140601|2014-01-17 06:30,17,0.9098,0.9098,0.9098,0.9098,5
20140601|2014-01-17 07:00,17,0.9083,0.9083,0.9082,0.9082,2
20140601|2014-01-17 07:30,17,0.909,0.9097,0.909,0.9097,3
20140601|2014-01-17 08:00,17,0.9096,0.91,0.9096,0.91,49
20140601|2014-01-17 08:30,17,0.9094,0.9094,0.9094,0.9094,1
20140601|2014-01-17 09:00,17,0.9083,0.9083,0.9083,0.9083,10
20140601|2014-01-17 09:30,17,0.9081,0.9081,0.9081,0.9081,1
20140601|2014-01-17 10:00,17,0.91,0.9101,0.91,0.9101,15
20140601|2014-01-17 11:00,17,0.9089,0.9089,0.9088,0.9088,4
20140601|2014-01-17 11:30,17,0.9085,0.9085,0.9085,0.9085,1
20140601|2014-01-17 12:00,17,0.9079,0.9079,0.9079,0.9079,5
20140601|2014-01-17 13:00,17,0.9086,0.9086,0.9081,0.9081,8
20140601|2014-01-17 13:30,17,0.9084,0.9084,0.9084,0.9084,5
20140601|2014-01-17 15:00,17,0.9079,0.9079,0.9079,0.9079,3
20140601|2014-01-19 17:00,21,0.9088,0.9088,0.9088,0.9088,1
20140601|2014-01-19 18:00,21,0.9089,0.9089,0.9089,0.9089,2
20140601|2014-01-19 20:00,21,0.9107,0.9115,0.9107,0.9115,4
20140601|2014-01-19 23:30,21,0.9094,0.9095,0.9094,0.9095,5
20140601|2014-01-20 06:00,21,0.9094,0.9094,0.9094,0.9094,1
20140601|2014-01-20 08:30,21,0.9095,0.9095,0.9095,0.9095,1
20140601|2014-01-20 09:00,21,0.9091,0.9091,0.9091,0.9091,1
20140601|2014-01-20 09:30,21,0.9093,0.9093,0.9084,0.9084,3
20140601|2014-01-20 11:00,21,0.9091,0.9091,0.9091,0.9091,1
20140601|2014-01-20 17:00,21,0.9096,0.9096,0.9096,0.9096,1
20140601|2014-01-20 20:30,21,0.9099,0.9099,0.9097,0.9097,2
20140601|2014-01-21 03:00,21,0.907,0.907,0.9064,0.9064,3
20140601|2014-01-21 03:30,21,0.9053,0.9053,0.905,0.905,12
20140601|2014-01-21 07:00,21,0.9059,0.9063,0.9059,0.9063,3
20140601|2014-01-21 07:30,21,0.9074,0.9074,0.9074,0.9074,1
20140601|2014-01-21 08:00,21,0.9077,0.9085,0.9077,0.9085,2
20140601|2014-01-21 08:30,21,0.9078,0.9078,0.9076,0.9076,5
20140601|2014-01-21 09:00,21,0.9076,0.9076,0.9072,0.9072,6
20140601|2014-01-21 10:00,21,0.9076,0.9082,0.9076,0.908,66
20140601|2014-01-21 11:00,21,0.9082,0.9082,0.9082,0.9082,64
20140601|2014-01-21 11:30,21,0.9082,0.9082,0.9082,0.9082,5
20140601|2014-01-21 12:30,21,0.9083,0.9083,0.9083,0.9083,1
20140601|2014-01-21 13:30,21,0.9076,0.9076,0.9076,0.9076,1
20140601|2014-01-21 14:00,21,0.9076,0.908,0.9076,0.908,19
20140601|2014-01-21 15:30,21,0.9085,0.9085,0.9085,0.9085,1
20140601|2014-01-21 17:00,22,0.9085,0.9085,0.9085,0.9085,5
20140601|2014-01-21 18:00,22,0.9078,0.9078,0.9077,0.9077,4
20140601|2014-01-21 18:30,22,0.908,0.9089,0.908,0.9089,6
20140601|2014-01-21 19:30,22,0.9081,0.9081,0.9081,0.9081,2
20140601|2014-01-21 20:00,22,0.9081,0.9084,0.9081,0.9084,3
20140601|2014-01-21 20:30,22,0.9085,0.9085,0.9083,0.9083,5
20140601|2014-01-21 21:00,22,0.9082,0.9085,0.9082,0.9085,5
20140601|2014-01-21 21:30,22,0.9086,0.9086,0.9086,0.9086,2
20140601|2014-01-21 22:00,22,0.9082,0.9082,0.9082,0.9082,2
20140601|2014-01-22 01:30,22,0.9091,0.9091,0.9091,0.9091,2
20140601|2014-01-22 02:00,22,0.9088,0.9088,0.9088,0.9088,1
20140601|2014-01-22 05:30,22,0.9093,0.9093,0.9093,0.9093,3
20140601|2014-01-22 08:00,22,0.9095,0.9095,0.9087,0.9087,5
20140601|2014-01-22 08:30,22,0.9085,0.9088,0.9084,0.9088,14
20140601|2014-01-22 09:00,22,0.905,0.9076,0.9023,0.9024,61
20140601|2014-01-22 09:30,22,0.9023,0.9023,0.9008,0.9013,22
20140601|2014-01-22 10:00,22,0.9013,0.9013,0.9003,0.9003,36
20140601|2014-01-22 10:30,22,0.9002,0.9003,0.8998,0.9003,28
20140601|2014-01-22 11:00,22,0.9004,0.9004,0.9003,0.9003,4
20140601|2014-01-22 11:30,22,0.9,0.9,0.8995,0.8998,22
20140601|2014-01-22 12:00,22,0.8997,0.9,0.8995,0.8997,9
20140601|2014-01-22 12:30,22,0.8993,0.8995,0.899,0.899,7
20140601|2014-01-22 13:00,22,0.8987,0.9,0.8986,0.8998,8
20140601|2014-01-22 13:30,22,0.8994,0.8994,0.8994,0.8994,1
20140601|2014-01-22 14:30,22,0.9,0.9,0.8996,0.8996,3
20140601|2014-01-22 15:00,22,0.8988,0.8988,0.8988,0.8988,2
20140601|2014-01-22 15:30,22,0.8988,0.8989,0.8988,0.8989,4
20140601|2014-01-22 17:00,23,0.8986,0.8986,0.8983,0.8985,13
20140601|2014-01-22 17:30,23,0.8983,0.8983,0.8975,0.8977,5
20140601|2014-01-22 18:00,23,0.8975,0.8975,0.897,0.897,2
20140601|2014-01-22 18:30,23,0.8971,0.8973,0.8971,0.8971,22
20140601|2014-01-22 19:00,23,0.8971,0.8973,0.8971,0.8973,4
20140601|2014-01-22 19:30,23,0.897,0.897,0.8946,0.8948,25
20140601|2014-01-22 20:00,23,0.8946,0.8954,0.8946,0.8954,10
20140601|2014-01-22 20:30,23,0.8956,0.8956,0.8948,0.8948,11
20140601|2014-01-22 21:00,23,0.895,0.895,0.894,0.894,3
20140601|2014-01-22 21:30,23,0.8934,0.8944,0.8934,0.894,17
20140601|2014-01-22 22:00,23,0.894,0.8944,0.8938,0.8944,4
20140601|2014-01-22 23:30,23,0.8952,0.8952,0.8952,0.8952,6
20140601|2014-01-23 00:00,23,0.8957,0.896,0.8957,0.896,2
20140601|2014-01-23 00:30,23,0.896,0.8963,0.896,0.8963,2
20140601|2014-01-23 01:00,23,0.8967,0.8967,0.8967,0.8967,1
20140601|2014-01-23 01:30,23,0.8954,0.8954,0.8952,0.8952,4
20140601|2014-01-23 02:00,23,0.8947,0.8947,0.8946,0.8946,2
20140601|2014-01-23 02:30,23,0.8946,0.8946,0.8925,0.8928,24
20140601|2014-01-23 03:00,23,0.8932,0.8932,0.8932,0.8932,1
20140601|2014-01-23 03:30,23,0.8932,0.8938,0.8932,0.8938,2
20140601|2014-01-23 04:30,23,0.8941,0.8941,0.8933,0.8936,4
20140601|2014-01-23 05:00,23,0.8945,0.8945,0.8945,0.8945,1
20140601|2014-01-23 06:00,23,0.894,0.894,0.894,0.894,1
20140601|2014-01-23 06:30,23,0.8955,0.8955,0.8955,0.8955,1
20140601|2014-01-23 07:00,23,0.8954,0.8955,0.8949,0.8949,28
20140601|2014-01-23 07:30,23,0.896,0.8976,0.896,0.8976,8
20140601|2014-01-23 08:00,23,0.8975,0.8981,0.8956,0.896,16
20140601|2014-01-23 08:30,23,0.8956,0.8972,0.8956,0.8972,11
20140601|2014-01-23 09:00,23,0.897,0.8973,0.8964,0.8964,8
20140601|2014-01-23 09:30,23,0.897,0.897,0.8944,0.8946,32
20140601|2014-01-23 10:00,23,0.8966,0.8967,0.8954,0.8954,32
20140601|2014-01-23 10:30,23,0.8942,0.8954,0.8942,0.8954,7
20140601|2014-01-23 11:00,23,0.8938,0.8938,0.8938,0.8938,4
20140601|2014-01-23 11:30,23,0.8938,0.8938,0.8927,0.8932,15
20140601|2014-01-23 12:00,23,0.8926,0.893,0.8926,0.893,3
20140601|2014-01-23 12:30,23,0.8932,0.8943,0.8932,0.8943,12
20140601|2014-01-23 13:00,23,0.8939,0.8944,0.8938,0.8939,14
20140601|2014-01-23 13:30,23,0.8954,0.8968,0.8954,0.8968,14
20140601|2014-01-23 14:00,23,0.8973,0.898,0.8973,0.8976,22
20140601|2014-01-23 15:00,23,0.8981,0.8981,0.8981,0.8981,2
20140601|2014-01-23 15:30,23,0.8981,0.8981,0.898,0.8981,14
20140601|2014-01-23 17:30,24,0.8967,0.8967,0.8967,0.8967,1
20140601|2014-01-23 18:00,24,0.8975,0.8975,0.8975,0.8975,1
20140601|2014-01-23 22:30,24,0.8968,0.8968,0.8963,0.8963,2
20140601|2014-01-24 02:30,24,0.8971,0.8971,0.8971,0.8971,1
20140601|2014-01-24 03:00,24,0.8975,0.9003,0.8975,0.9003,5
20140601|2014-01-24 03:30,24,0.9004,0.9008,0.9004,0.9008,11
20140601|2014-01-24 04:30,24,0.9003,0.9003,0.9001,0.9001,2
20140601|2014-01-24 05:00,24,0.898,0.898,0.898,0.898,1
20140601|2014-01-24 06:00,24,0.8987,0.8987,0.8987,0.8987,1
20140601|2014-01-24 06:30,24,0.8992,0.8992,0.8992,0.8992,2
20140601|2014-01-24 07:00,24,0.9003,0.9003,0.9003,0.9003,2
20140601|2014-01-24 07:30,24,0.9003,0.9018,0.8976,0.9002,32
20140601|2014-01-24 08:30,24,0.8997,0.8997,0.8997,0.8997,3
20140601|2014-01-24 09:00,24,0.8997,0.8997,0.8997,0.8997,9
20140601|2014-01-24 09:30,24,0.8995,0.9001,0.8987,0.9001,30
20140601|2014-01-24 10:00,24,0.8999,0.8999,0.8999,0.8999,4
20140601|2014-01-24 10:30,24,0.9006,0.9006,0.9005,0.9005,21
20140601|2014-01-24 11:00,24,0.9005,0.9005,0.8997,0.8997,5
20140601|2014-01-24 11:30,24,0.8995,0.9007,0.8995,0.9006,21
20140601|2014-01-24 12:00,24,0.9002,0.9002,0.9002,0.9002,21
20140601|2014-01-24 12:30,24,0.8998,0.9008,0.8998,0.9006,23
20140601|2014-01-24 13:00,24,0.9,0.9006,0.9,0.9006,24
20140601|2014-01-24 13:30,24,0.9006,0.9006,0.9006,0.9006,3
20140601|2014-01-24 14:00,24,0.9003,0.9003,0.9003,0.9003,2
20140601|2014-01-24 14:30,24,0.9006,0.9006,0.9006,0.9006,1
20140601|2014-01-26 17:00,27,0.9007,0.9007,0.9007,0.9007,2
20140601|2014-01-26 21:30,27,0.9007,0.9007,0.9007,0.9007,1
20140601|2014-01-27 02:00,27,0.9006,0.9006,0.9006,0.9006,2
20140601|2014-01-27 06:00,27,0.902,0.9031,0.902,0.9028,25
20140601|2014-01-27 06:30,27,0.9022,0.9025,0.9022,0.9025,19
20140601|2014-01-27 07:00,27,0.9028,0.9028,0.9028,0.9028,1
20140601|2014-01-27 07:30,27,0.9029,0.9033,0.9024,0.9024,15
20140601|2014-01-27 08:00,27,0.9031,0.9031,0.9031,0.9031,4
20140601|2014-01-27 08:30,27,0.9017,0.9017,0.9017,0.9017,4
20140601|2014-01-27 09:00,27,0.9015,0.9015,0.9005,0.9005,17
20140601|2014-01-27 09:30,27,0.9015,0.9015,0.9011,0.9011,9
20140601|2014-01-27 10:00,27,0.9,0.9001,0.8999,0.8999,16
20140601|2014-01-27 10:30,27,0.8996,0.8996,0.8983,0.8983,27
20140601|2014-01-27 11:00,27,0.8981,0.8982,0.8975,0.8982,12
20140601|2014-01-27 11:30,27,0.8982,0.8982,0.898,0.8981,7
20140601|2014-01-27 12:30,27,0.8982,0.8986,0.8982,0.8986,4
20140601|2014-01-27 13:00,27,0.8989,0.8989,0.8989,0.8989,3
20140601|2014-01-27 13:30,27,0.8986,0.8986,0.8986,0.8986,1
20140601|2014-01-27 14:00,27,0.8983,0.8986,0.8983,0.8986,7
20140601|2014-01-27 14:30,27,0.897,0.897,0.8968,0.8968,30
20140601|2014-01-27 15:00,27,0.8969,0.8969,0.8969,0.8969,2
20140601|2014-01-27 15:30,27,0.8966,0.8966,0.8966,0.8966,4
20140601|2014-01-27 17:00,28,0.8968,0.8968,0.8968,0.8968,1
20140601|2014-01-27 18:00,28,0.897,0.897,0.897,0.897,5
20140601|2014-01-27 18:30,28,0.8968,0.8968,0.8968,0.8968,1
20140601|2014-01-27 21:30,28,0.8978,0.8978,0.8978,0.8978,3
20140601|2014-01-28 01:00,28,0.899,0.899,0.899,0.899,1
20140601|2014-01-28 01:30,28,0.8992,0.8992,0.8992,0.8992,2
20140601|2014-01-28 04:00,28,0.8965,0.8965,0.896,0.896,3
20140601|2014-01-28 04:30,28,0.896,0.8963,0.896,0.8963,6
20140601|2014-01-28 05:30,28,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-01-28 06:00,28,0.8961,0.8961,0.8958,0.8958,4
20140601|2014-01-28 06:30,28,0.8942,0.8942,0.8939,0.8939,2
20140601|2014-01-28 07:00,28,0.8939,0.8942,0.8939,0.8942,4
20140601|2014-01-28 07:30,28,0.895,0.895,0.8941,0.8941,3
20140601|2014-01-28 08:00,28,0.8935,0.8937,0.8923,0.8923,8
20140601|2014-01-28 08:30,28,0.8929,0.8932,0.8929,0.8932,4
20140601|2014-01-28 09:00,28,0.8934,0.8934,0.8932,0.8934,12
20140601|2014-01-28 09:30,28,0.8934,0.8934,0.8924,0.8924,15
20140601|2014-01-28 10:00,28,0.8928,0.8932,0.8928,0.8932,2
20140601|2014-01-28 10:30,28,0.8941,0.8941,0.8941,0.8941,1
20140601|2014-01-28 11:00,28,0.8941,0.8941,0.8937,0.8937,2
20140601|2014-01-28 12:30,28,0.893,0.8933,0.893,0.8933,11
20140601|2014-01-28 13:30,28,0.8939,0.8939,0.8939,0.8939,1
20140601|2014-01-28 15:30,28,0.8941,0.8941,0.8941,0.8941,4
20140601|2014-01-28 17:00,29,0.8938,0.8943,0.8938,0.8943,8
20140601|2014-01-28 17:30,29,0.8944,0.8945,0.8944,0.8945,6
20140601|2014-01-28 18:30,29,0.8948,0.895,0.8947,0.8947,8
20140601|2014-01-28 19:00,29,0.8951,0.8951,0.8951,0.8951,1
20140601|2014-01-28 20:00,29,0.8936,0.8936,0.8936,0.8936,1
20140601|2014-01-28 21:00,29,0.8938,0.8938,0.8938,0.8938,8
20140601|2014-01-28 23:00,29,0.8941,0.8941,0.8941,0.8941,2
20140601|2014-01-29 00:00,29,0.8939,0.8939,0.8939,0.8939,3
20140601|2014-01-29 00:30,29,0.8939,0.8939,0.8938,0.8938,5
20140601|2014-01-29 01:00,29,0.8938,0.8938,0.8938,0.8938,2
20140601|2014-01-29 02:30,29,0.8929,0.8929,0.8929,0.8929,1
20140601|2014-01-29 03:00,29,0.8918,0.892,0.8911,0.8912,30
20140601|2014-01-29 03:30,29,0.8922,0.8934,0.8922,0.8934,6
20140601|2014-01-29 04:30,29,0.8935,0.8935,0.8935,0.8935,4
20140601|2014-01-29 05:00,29,0.8947,0.8947,0.8947,0.8947,1
20140601|2014-01-29 06:00,29,0.894,0.8941,0.894,0.8941,2
20140601|2014-01-29 07:30,29,0.8937,0.8973,0.8937,0.8954,19
20140601|2014-01-29 08:30,29,0.896,0.8961,0.8954,0.8954,5
20140601|2014-01-29 09:00,29,0.8952,0.8952,0.8944,0.8944,5
20140601|2014-01-29 10:00,29,0.8936,0.8947,0.8936,0.8947,12
20140601|2014-01-29 10:30,29,0.8946,0.8946,0.8945,0.8945,11
20140601|2014-01-29 11:30,29,0.894,0.894,0.894,0.894,3
20140601|2014-01-29 12:00,29,0.8934,0.8934,0.8934,0.8934,2
20140601|2014-01-29 12:30,29,0.8937,0.8947,0.8937,0.8947,4
20140601|2014-01-29 13:00,29,0.8935,0.8935,0.8934,0.8934,12
20140601|2014-01-29 13:30,29,0.894,0.894,0.894,0.894,1
20140601|2014-01-29 14:00,29,0.893,0.893,0.8929,0.8929,2
20140601|2014-01-29 14:30,29,0.8924,0.8924,0.8924,0.8924,3
20140601|2014-01-29 15:00,29,0.892,0.892,0.892,0.892,2
20140601|2014-01-29 15:30,29,0.8931,0.8931,0.8928,0.8928,4
20140601|2014-01-29 17:00,30,0.8922,0.8922,0.8922,0.8922,1
20140601|2014-01-29 17:30,30,0.892,0.892,0.8915,0.8915,16
20140601|2014-01-29 18:30,30,0.8919,0.8919,0.8919,0.8919,1
20140601|2014-01-29 20:30,30,0.8914,0.8914,0.8914,0.8914,2
20140601|2014-01-29 22:00,30,0.891,0.891,0.8904,0.8904,5
20140601|2014-01-29 22:30,30,0.8909,0.8909,0.8909,0.8909,1
20140601|2014-01-29 23:00,30,0.89,0.8903,0.89,0.8903,5
20140601|2014-01-29 23:30,30,0.8905,0.8905,0.8905,0.8905,1
20140601|2014-01-30 02:00,30,0.8903,0.8909,0.8903,0.8909,3
20140601|2014-01-30 03:00,30,0.8921,0.8921,0.8921,0.8921,1
20140601|2014-01-30 04:00,30,0.8915,0.8916,0.8915,0.8916,2
20140601|2014-01-30 07:00,30,0.891,0.891,0.891,0.891,1
20140601|2014-01-30 07:30,30,0.891,0.8922,0.891,0.8922,4
20140601|2014-01-30 08:00,30,0.8927,0.8935,0.8927,0.8935,16
20140601|2014-01-30 08:30,30,0.8931,0.8938,0.8926,0.8926,42
20140601|2014-01-30 09:00,30,0.8918,0.8926,0.8917,0.8926,9
20140601|2014-01-30 09:30,30,0.8916,0.8917,0.8916,0.8917,2
20140601|2014-01-30 10:00,30,0.892,0.8921,0.892,0.8921,4
20140601|2014-01-30 10:30,30,0.8922,0.8922,0.892,0.892,4
20140601|2014-01-30 11:00,30,0.8928,0.8928,0.8925,0.8925,21
20140601|2014-01-30 12:00,30,0.8929,0.8929,0.8926,0.8926,2
20140601|2014-01-30 12:30,30,0.893,0.893,0.893,0.893,2
20140601|2014-01-30 13:00,30,0.8929,0.8929,0.8927,0.8927,7
20140601|2014-01-30 13:30,30,0.8927,0.8927,0.8922,0.8922,2
20140601|2014-01-30 14:30,30,0.8923,0.8926,0.8923,0.8926,21
20140601|2014-01-30 15:00,30,0.8928,0.8928,0.8928,0.8928,3
20140601|2014-01-30 15:30,30,0.8928,0.893,0.8928,0.8928,12
20140601|2014-01-30 17:00,31,0.8927,0.8928,0.8927,0.8928,3
20140601|2014-01-30 19:00,31,0.8925,0.8925,0.892,0.892,4
20140601|2014-01-30 22:30,31,0.8919,0.8919,0.8919,0.8919,1
20140601|2014-01-31 02:30,31,0.891,0.891,0.891,0.891,1
20140601|2014-01-31 05:00,31,0.8905,0.8906,0.8905,0.8906,2
20140601|2014-01-31 06:00,31,0.8911,0.8911,0.891,0.891,3
20140601|2014-01-31 06:30,31,0.8903,0.8903,0.8902,0.8902,16
20140601|2014-01-31 07:30,31,0.8915,0.8915,0.8885,0.8889,16
20140601|2014-01-31 08:30,31,0.8892,0.8911,0.8892,0.891,7
20140601|2014-01-31 09:00,31,0.8927,0.8931,0.892,0.892,12
20140601|2014-01-31 09:30,31,0.892,0.8943,0.8915,0.8942,139
20140601|2014-01-31 10:00,31,0.8942,0.897,0.8942,0.897,142
20140601|2014-01-31 10:30,31,0.8959,0.8959,0.8952,0.8952,3
20140601|2014-01-31 11:00,31,0.8961,0.8961,0.8961,0.8961,1
20140601|2014-01-31 11:30,31,0.8974,0.8991,0.8973,0.8973,43
20140601|2014-01-31 12:00,31,0.8968,0.8968,0.8963,0.8963,4
20140601|2014-01-31 13:30,31,0.8958,0.8958,0.8958,0.8958,1
20140601|2014-01-31 14:30,31,0.8954,0.8954,0.8954,0.8954,1
20140601|2014-01-31 15:30,31,0.8963,0.8963,0.8963,0.8963,2
20140601|2014-02-02 19:00,3,0.897,0.897,0.897,0.897,30
20140601|2014-02-02 19:30,3,0.8967,0.8967,0.8967,0.8967,1
20140601|2014-02-02 21:00,3,0.8965,0.8974,0.8965,0.8974,2
20140601|2014-02-02 23:30,3,0.8963,0.8963,0.8963,0.8963,1
20140601|2014-02-03 02:00,3,0.8972,0.8972,0.8972,0.8972,7
20140601|2014-02-03 02:30,3,0.8977,0.898,0.8977,0.898,3
20140601|2014-02-03 03:00,3,0.8985,0.8998,0.8985,0.8998,7
20140601|2014-02-03 03:30,3,0.9,0.9008,0.8998,0.9008,9
20140601|2014-02-03 04:00,3,0.9009,0.9014,0.9009,0.901,6
20140601|2014-02-03 04:30,3,0.9016,0.9016,0.9,0.9,8
20140601|2014-02-03 05:00,3,0.9002,0.9018,0.9002,0.9018,3
20140601|2014-02-03 07:30,3,0.9008,0.9008,0.9008,0.9008,1
20140601|2014-02-03 08:00,3,0.9015,0.9015,0.9015,0.9015,2
20140601|2014-02-03 08:30,3,0.9016,0.9016,0.9011,0.9011,12
20140601|2014-02-03 09:00,3,0.9011,0.9026,0.9011,0.9012,40
20140601|2014-02-03 09:30,3,0.9015,0.9025,0.9015,0.9023,44
20140601|2014-02-03 10:00,3,0.9005,0.9005,0.9004,0.9004,10
20140601|2014-02-03 10:30,3,0.9007,0.9007,0.8999,0.9,100
20140601|2014-02-03 11:00,3,0.8996,0.8996,0.8985,0.8985,13
20140601|2014-02-03 11:30,3,0.8984,0.8989,0.8984,0.8987,5
20140601|2014-02-03 12:30,3,0.8985,0.8985,0.898,0.898,3
20140601|2014-02-03 13:00,3,0.8978,0.899,0.8976,0.899,3
20140601|2014-02-03 13:30,3,0.8987,0.8987,0.8983,0.8983,2
20140601|2014-02-03 14:00,3,0.8984,0.8984,0.8984,0.8984,1
20140601|2014-02-03 14:30,3,0.8983,0.8983,0.8983,0.8983,1
20140601|2014-02-03 15:00,3,0.8982,0.8982,0.8979,0.8979,4
20140601|2014-02-03 15:30,3,0.8975,0.8975,0.8969,0.8969,11
20140601|2014-02-03 17:00,4,0.8972,0.8972,0.8972,0.8972,6
20140601|2014-02-03 17:30,4,0.8972,0.8974,0.8971,0.8974,9
20140601|2014-02-03 18:00,4,0.8977,0.8977,0.8977,0.8977,2
20140601|2014-02-03 18:30,4,0.8979,0.8979,0.8979,0.8979,4
20140601|2014-02-03 19:00,4,0.898,0.898,0.8978,0.8978,2
20140601|2014-02-03 21:30,4,0.8993,0.8993,0.8993,0.8993,1
20140601|2014-02-03 22:30,4,0.8991,0.8991,0.8991,0.8991,2
20140601|2014-02-03 23:00,4,0.9002,0.9002,0.9002,0.9002,5
20140601|2014-02-03 23:30,4,0.8999,0.8999,0.8999,0.8999,1
20140601|2014-02-04 02:00,4,0.8991,0.8991,0.8982,0.8982,2
20140601|2014-02-04 02:30,4,0.8969,0.8969,0.8969,0.8969,1
20140601|2014-02-04 05:00,4,0.8978,0.8978,0.8978,0.8978,1
20140601|2014-02-04 05:30,4,0.8994,0.8995,0.8994,0.8995,2
20140601|2014-02-04 06:30,4,0.898,0.899,0.898,0.899,2
20140601|2014-02-04 07:00,4,0.9,0.9005,0.9,0.9001,32
20140601|2014-02-04 08:30,4,0.8995,0.8995,0.8995,0.8995,1
20140601|2014-02-04 09:00,4,0.8996,0.8996,0.8996,0.8996,2
20140601|2014-02-04 10:00,4,0.9008,0.9014,0.9007,0.901,11
20140601|2014-02-04 10:30,4,0.901,0.9019,0.9009,0.9019,59
20140601|2014-02-04 11:00,4,0.9019,0.9019,0.9012,0.9014,6
20140601|2014-02-04 11:30,4,0.9008,0.9008,0.9008,0.9008,1
20140601|2014-02-04 12:00,4,0.9008,0.901,0.9008,0.9009,4
20140601|2014-02-04 12:30,4,0.9008,0.901,0.9008,0.901,3
20140601|2014-02-04 13:00,4,0.9007,0.9007,0.9007,0.9007,2
20140601|2014-02-04 13:30,4,0.9003,0.9003,0.9002,0.9002,2
20140601|2014-02-04 14:30,4,0.8999,0.8999,0.8998,0.8998,2
20140601|2014-02-04 15:00,4,0.9003,0.9003,0.9003,0.9003,2
20140601|2014-02-04 15:30,4,0.8997,0.9001,0.8997,0.9001,7
20140601|2014-02-04 17:30,5,0.8996,0.8996,0.8992,0.8992,8
20140601|2014-02-04 19:00,5,0.899,0.899,0.899,0.899,11
20140601|2014-02-05 00:30,5,0.8999,0.8999,0.8999,0.8999,1
20140601|2014-02-05 03:00,5,0.9009,0.9009,0.9009,0.9009,1
20140601|2014-02-05 03:30,5,0.9014,0.9014,0.9014,0.9014,2
20140601|2014-02-05 05:00,5,0.9022,0.9024,0.9022,0.9024,8
20140601|2014-02-05 06:00,5,0.9019,0.9019,0.9019,0.9019,1
20140601|2014-02-05 07:00,5,0.9017,0.9021,0.9016,0.9021,3
20140601|2014-02-05 07:30,5,0.9005,0.9005,0.8994,0.8994,5
20140601|2014-02-05 08:00,5,0.8984,0.8984,0.8984,0.8984,2
20140601|2014-02-05 08:30,5,0.8975,0.8975,0.8969,0.8969,10
20140601|2014-02-05 09:00,5,0.897,0.8975,0.8965,0.8975,8
20140601|2014-02-05 09:30,5,0.8976,0.8988,0.8976,0.8988,5
20140601|2014-02-05 10:00,5,0.8986,0.8986,0.8986,0.8986,1
20140601|2014-02-05 10:30,5,0.8993,0.8993,0.8983,0.8983,4
20140601|2014-02-05 11:00,5,0.8981,0.8981,0.8981,0.8981,1
20140601|2014-02-05 11:30,5,0.8982,0.8997,0.8982,0.8997,7
20140601|2014-02-05 12:00,5,0.9,0.9005,0.9,0.9005,7
20140601|2014-02-05 12:30,5,0.9008,0.901,0.9008,0.901,4
20140601|2014-02-05 13:00,5,0.9008,0.9009,0.9003,0.9003,3
20140601|2014-02-05 13:30,5,0.9002,0.9002,0.8997,0.9,8
20140601|2014-02-05 14:30,5,0.8998,0.8998,0.8996,0.8996,2
20140601|2014-02-05 15:30,5,0.8996,0.8998,0.8996,0.8998,2
20140601|2014-02-05 17:00,6,0.9,0.9001,0.9,0.9001,7
20140601|2014-02-05 19:00,6,0.8998,0.8998,0.8998,0.8998,1
20140601|2014-02-05 19:30,6,0.9003,0.9003,0.9003,0.9003,1
20140601|2014-02-05 20:00,6,0.9014,0.9014,0.9014,0.9014,2
20140601|2014-02-06 01:30,6,0.9009,0.9009,0.9009,0.9009,2
20140601|2014-02-06 02:00,6,0.9015,0.9015,0.9015,0.9015,2
20140601|2014-02-06 03:00,6,0.9003,0.9003,0.9003,0.9003,1
20140601|2014-02-06 06:00,6,0.9009,0.9009,0.9009,0.9009,1
20140601|2014-02-06 07:00,6,0.902,0.9022,0.902,0.9022,5
20140601|2014-02-06 07:30,6,0.9007,0.9007,0.8975,0.8977,89
20140601|2014-02-06 08:00,6,0.8977,0.8981,0.8964,0.8964,19
20140601|2014-02-06 08:30,6,0.897,0.8981,0.897,0.8981,14
20140601|2014-02-06 09:00,6,0.8983,0.8996,0.8981,0.8993,13
20140601|2014-02-06 09:30,6,0.9005,0.9015,0.9005,0.9015,10
20140601|2014-02-06 10:00,6,0.9015,0.9015,0.9013,0.9014,4
20140601|2014-02-06 10:30,6,0.9012,0.9012,0.9012,0.9012,1
20140601|2014-02-06 11:00,6,0.9007,0.9007,0.9007,0.9007,1
20140601|2014-02-06 11:30,6,0.9012,0.9016,0.9012,0.9013,16
20140601|2014-02-06 12:00,6,0.901,0.901,0.901,0.901,1
20140601|2014-02-06 12:30,6,0.9016,0.9016,0.9013,0.9013,3
20140601|2014-02-06 13:00,6,0.9015,0.9015,0.9015,0.9015,4
20140601|2014-02-06 13:30,6,0.901,0.901,0.901,0.901,1
20140601|2014-02-06 14:00,6,0.901,0.901,0.901,0.901,2
20140601|2014-02-06 15:00,6,0.9005,0.9008,0.9005,0.9006,8
20140601|2014-02-06 15:30,6,0.9003,0.9005,0.9003,0.9005,7
20140601|2014-02-06 18:00,7,0.9007,0.9007,0.9007,0.9007,1
20140601|2014-02-06 19:00,7,0.8999,0.8999,0.8999,0.8999,2
20140601|2014-02-06 20:30,7,0.9001,0.9001,0.9001,0.9001,1
20140601|2014-02-06 21:00,7,0.9012,0.9015,0.9012,0.9015,3
20140601|2014-02-06 23:30,7,0.9009,0.9009,0.9009,0.9009,5
20140601|2014-02-07 00:30,7,0.9007,0.9007,0.9007,0.9007,2
20140601|2014-02-07 01:00,7,0.9004,0.9004,0.9003,0.9003,4
20140601|2014-02-07 03:00,7,0.9012,0.9012,0.9004,0.9004,8
20140601|2014-02-07 03:30,7,0.9007,0.9007,0.9007,0.9007,1
20140601|2014-02-07 04:00,7,0.9009,0.9009,0.9009,0.9009,1
20140601|2014-02-07 04:30,7,0.901,0.901,0.901,0.901,3
20140601|2014-02-07 06:30,7,0.9012,0.9012,0.9012,0.9012,7
20140601|2014-02-07 07:00,7,0.9013,0.9014,0.9009,0.9009,15
20140601|2014-02-07 07:30,7,0.902,0.9071,0.902,0.9059,103
20140601|2014-02-07 08:00,7,0.906,0.909,0.9059,0.9066,85
20140601|2014-02-07 08:30,7,0.9067,0.9077,0.9061,0.9061,85
20140601|2014-02-07 09:00,7,0.9062,0.9062,0.9048,0.9051,46
20140601|2014-02-07 09:30,7,0.9051,0.9058,0.9049,0.9058,10
20140601|2014-02-07 10:00,7,0.9055,0.9055,0.9055,0.9055,1
20140601|2014-02-07 10:30,7,0.9048,0.9049,0.9048,0.9049,11
20140601|2014-02-07 11:00,7,0.905,0.905,0.9049,0.9049,3
20140601|2014-02-07 11:30,7,0.9043,0.9043,0.9035,0.9036,16
20140601|2014-02-07 12:00,7,0.9035,0.9036,0.9035,0.9036,18
20140601|2014-02-07 12:30,7,0.903,0.903,0.903,0.903,2
20140601|2014-02-07 13:00,7,0.9035,0.9039,0.9034,0.9039,10
20140601|2014-02-07 13:30,7,0.904,0.9043,0.904,0.9043,21
20140601|2014-02-07 14:00,7,0.9037,0.9037,0.9029,0.9029,5
20140601|2014-02-07 14:30,7,0.9032,0.9032,0.9032,0.9032,11
20140601|2014-02-07 15:00,7,0.9028,0.9028,0.9027,0.9027,20
20140601|2014-02-07 15:30,7,0.9033,0.9034,0.9033,0.9033,4
20140601|2014-02-09 17:30,10,0.9031,0.9032,0.9031,0.9032,6
20140601|2014-02-09 19:30,10,0.9038,0.9038,0.9038,0.9038,5
20140601|2014-02-09 21:00,10,0.9041,0.9041,0.9041,0.9041,1
20140601|2014-02-10 00:30,10,0.9041,0.9041,0.9041,0.9041,1
20140601|2014-02-10 01:00,10,0.9045,0.9048,0.9045,0.9048,2
20140601|2014-02-10 01:30,10,0.9047,0.9047,0.9042,0.9042,4
20140601|2014-02-10 02:00,10,0.9035,0.9035,0.9035,0.9035,1
20140601|2014-02-10 02:30,10,0.9033,0.9033,0.9033,0.9033,1
20140601|2014-02-10 03:00,10,0.9042,0.9044,0.9042,0.9044,3
20140601|2014-02-10 05:00,10,0.9027,0.9027,0.9025,0.9025,4
20140601|2014-02-10 07:30,10,0.9025,0.9025,0.9025,0.9025,2
20140601|2014-02-10 08:00,10,0.902,0.902,0.9019,0.9019,4
20140601|2014-02-10 09:00,10,0.9015,0.9015,0.9013,0.9013,10
20140601|2014-02-10 09:30,10,0.902,0.902,0.902,0.902,4
20140601|2014-02-10 11:00,10,0.9026,0.9026,0.9026,0.9026,7
20140601|2014-02-10 11:30,10,0.9028,0.9029,0.9027,0.9028,35
20140601|2014-02-10 12:00,10,0.9028,0.9028,0.9027,0.9028,23
20140601|2014-02-10 12:30,10,0.9033,0.9033,0.9033,0.9033,1
20140601|2014-02-10 13:30,10,0.9022,0.9022,0.9022,0.9022,1
20140601|2014-02-10 14:00,10,0.9022,0.9022,0.9019,0.902,9
20140601|2014-02-10 14:30,10,0.9019,0.9019,0.9019,0.9019,7
20140601|2014-02-10 15:00,10,0.9019,0.9021,0.9019,0.902,10
20140601|2014-02-10 15:30,10,0.9017,0.9017,0.9017,0.9017,2
20140601|2014-02-10 17:00,11,0.9018,0.9019,0.9018,0.9019,6
20140601|2014-02-10 17:30,11,0.9016,0.9016,0.9016,0.9016,1
20140601|2014-02-10 18:00,11,0.9017,0.9017,0.8993,0.8993,48
20140601|2014-02-10 18:30,11,0.8992,0.9001,0.8992,0.9001,17
20140601|2014-02-10 19:00,11,0.9005,0.9005,0.9005,0.9005,4
20140601|2014-02-10 19:30,11,0.9005,0.9005,0.8999,0.8999,33
20140601|2014-02-10 20:00,11,0.9,0.9,0.9,0.9,4
20140601|2014-02-10 20:30,11,0.9,0.9001,0.8998,0.8998,8
20140601|2014-02-10 21:00,11,0.8994,0.8998,0.8994,0.8998,10
20140601|2014-02-11 00:30,11,0.8993,0.8993,0.8993,0.8993,1
20140601|2014-02-11 01:30,11,0.8993,0.8995,0.8993,0.8995,11
20140601|2014-02-11 04:00,11,0.9012,0.9013,0.9012,0.9013,7
20140601|2014-02-11 04:30,11,0.9014,0.9016,0.9014,0.9016,14
20140601|2014-02-11 05:00,11,0.9026,0.9026,0.9026,0.9026,1
20140601|2014-02-11 05:30,11,0.9021,0.9021,0.9021,0.9021,2
20140601|2014-02-11 06:30,11,0.9019,0.9038,0.9019,0.9034,16
20140601|2014-02-11 07:00,11,0.9032,0.9032,0.9029,0.9029,13
20140601|2014-02-11 07:30,11,0.9024,0.9024,0.9011,0.9021,62
20140601|2014-02-11 08:00,11,0.9024,0.9024,0.9009,0.9017,35
20140601|2014-02-11 09:30,11,0.9028,0.9032,0.9027,0.9027,61
20140601|2014-02-11 10:00,11,0.9031,0.9038,0.9031,0.9038,6
20140601|2014-02-11 10:30,11,0.904,0.9044,0.904,0.9044,6
20140601|2014-02-11 11:00,11,0.9045,0.9045,0.9045,0.9045,2
20140601|2014-02-11 11:30,11,0.9043,0.9053,0.9043,0.9053,9
20140601|2014-02-11 12:00,11,0.905,0.905,0.9049,0.905,19
20140601|2014-02-11 12:30,11,0.9043,0.9043,0.9043,0.9043,1
20140601|2014-02-11 13:00,11,0.9044,0.9044,0.9044,0.9044,1
20140601|2014-02-11 13:30,11,0.9053,0.9054,0.9053,0.9053,10
20140601|2014-02-11 14:00,11,0.9055,0.906,0.9053,0.9053,11
20140601|2014-02-11 14:30,11,0.9059,0.9059,0.9052,0.9052,11
20140601|2014-02-11 15:30,11,0.9056,0.9057,0.9056,0.9057,5
20140601|2014-02-11 17:00,12,0.9056,0.9056,0.9056,0.9056,1
20140601|2014-02-11 18:00,12,0.9055,0.9055,0.9055,0.9055,1
20140601|2014-02-11 18:30,12,0.9047,0.9047,0.9046,0.9046,6
20140601|2014-02-11 19:30,12,0.9046,0.9046,0.9046,0.9046,40
20140601|2014-02-11 20:00,12,0.9053,0.9058,0.9053,0.9058,5
20140601|2014-02-11 20:30,12,0.906,0.9067,0.906,0.9067,7
20140601|2014-02-11 22:00,12,0.9069,0.9069,0.9067,0.9067,5
20140601|2014-02-11 23:00,12,0.9068,0.9068,0.9068,0.9068,2
20140601|2014-02-11 23:30,12,0.907,0.9078,0.907,0.9077,18
20140601|2014-02-12 00:00,12,0.9075,0.9075,0.9075,0.9075,1
20140601|2014-02-12 01:00,12,0.908,0.908,0.908,0.908,2
20140601|2014-02-12 01:30,12,0.9077,0.9081,0.9077,0.9081,4
20140601|2014-02-12 02:30,12,0.9069,0.9069,0.9068,0.9068,6
20140601|2014-02-12 03:30,12,0.9075,0.9077,0.9075,0.9077,2
20140601|2014-02-12 04:30,12,0.9076,0.9076,0.9076,0.9076,1
20140601|2014-02-12 05:00,12,0.9079,0.9079,0.9064,0.9064,2
20140601|2014-02-12 05:30,12,0.9063,0.9071,0.9063,0.9067,28
20140601|2014-02-12 06:00,12,0.9061,0.9061,0.9061,0.9061,5
20140601|2014-02-12 06:30,12,0.9066,0.9066,0.9061,0.9062,24
20140601|2014-02-12 07:00,12,0.9058,0.9065,0.9058,0.9059,13
20140601|2014-02-12 08:00,12,0.9063,0.9075,0.9063,0.9075,26
20140601|2014-02-12 09:00,12,0.9069,0.9069,0.9068,0.9068,9
20140601|2014-02-12 09:30,12,0.9067,0.9071,0.9067,0.9071,18
20140601|2014-02-12 10:30,12,0.9067,0.9068,0.9062,0.9062,29
20140601|2014-02-12 11:00,12,0.9069,0.907,0.9069,0.907,5
20140601|2014-02-12 11:30,12,0.9074,0.9075,0.9074,0.9075,6
20140601|2014-02-12 12:00,12,0.9074,0.9074,0.9072,0.9072,4
20140601|2014-02-12 12:30,12,0.9071,0.9071,0.9071,0.9071,1
20140601|2014-02-12 13:00,12,0.9066,0.9068,0.9066,0.9068,21
20140601|2014-02-12 13:30,12,0.9064,0.9064,0.9063,0.9063,7
20140601|2014-02-12 14:00,12,0.9068,0.9068,0.9067,0.9067,2
20140601|2014-02-12 14:30,12,0.9066,0.9066,0.9064,0.9064,4
20140601|2014-02-12 15:00,12,0.9066,0.9066,0.9066,0.9066,1
20140601|2014-02-12 15:30,12,0.9062,0.9064,0.9062,0.9064,5
20140601|2014-02-12 17:00,13,0.9063,0.9063,0.9063,0.9063,5
20140601|2014-02-12 17:30,13,0.9067,0.9067,0.9067,0.9067,1
20140601|2014-02-12 18:00,13,0.9067,0.9067,0.9067,0.9067,5
20140601|2014-02-12 18:30,13,0.9072,0.9072,0.9054,0.9054,10
20140601|2014-02-12 19:30,13,0.9053,0.9053,0.9051,0.9051,4
20140601|2014-02-12 20:00,13,0.9056,0.9056,0.9056,0.9056,1
20140601|2014-02-12 20:30,13,0.9056,0.9056,0.9055,0.9055,4
20140601|2014-02-12 21:00,13,0.9058,0.9058,0.9058,0.9058,1
20140601|2014-02-12 22:00,13,0.906,0.906,0.906,0.906,1
20140601|2014-02-13 00:00,13,0.9056,0.9056,0.9056,0.9056,1
20140601|2014-02-13 01:00,13,0.9064,0.9064,0.9064,0.9064,1
20140601|2014-02-13 01:30,13,0.9062,0.907,0.9062,0.907,8
20140601|2014-02-13 02:00,13,0.9075,0.9075,0.9075,0.9075,1
20140601|2014-02-13 02:30,13,0.9074,0.9074,0.9074,0.9074,1
20140601|2014-02-13 03:00,13,0.9072,0.9079,0.9072,0.9079,4
20140601|2014-02-13 04:00,13,0.9083,0.9083,0.9082,0.9082,12
20140601|2014-02-13 05:00,13,0.9066,0.9066,0.9066,0.9066,11
20140601|2014-02-13 05:30,13,0.9065,0.9065,0.9065,0.9065,1
20140601|2014-02-13 06:00,13,0.9065,0.9068,0.9065,0.9068,4
20140601|2014-02-13 06:30,13,0.9071,0.9071,0.9071,0.9071,2
20140601|2014-02-13 07:00,13,0.9058,0.9058,0.9058,0.9058,5
20140601|2014-02-13 07:30,13,0.9064,0.9064,0.9044,0.9044,7
20140601|2014-02-13 08:00,13,0.9057,0.9057,0.9057,0.9057,6
20140601|2014-02-13 08:30,13,0.9064,0.9064,0.9064,0.9064,1
20140601|2014-02-13 09:00,13,0.9066,0.9069,0.9066,0.9069,13
20140601|2014-02-13 09:30,13,0.9073,0.9076,0.9073,0.9076,2
20140601|2014-02-13 10:00,13,0.9076,0.9077,0.9074,0.9074,25
20140601|2014-02-13 10:30,13,0.9077,0.9077,0.9077,0.9077,2
20140601|2014-02-13 11:00,13,0.9083,0.9084,0.9082,0.9082,5
20140601|2014-02-13 11:30,13,0.9082,0.9088,0.9081,0.9088,13
20140601|2014-02-13 12:00,13,0.9089,0.9095,0.9089,0.9094,22
20140601|2014-02-13 12:30,13,0.9095,0.9101,0.9095,0.9099,19
20140601|2014-02-13 13:00,13,0.9094,0.9094,0.909,0.909,4
20140601|2014-02-13 13:30,13,0.9086,0.9086,0.9086,0.9086,1
20140601|2014-02-13 14:00,13,0.9086,0.9087,0.9086,0.9087,5
20140601|2014-02-13 14:30,13,0.9083,0.9083,0.9083,0.9083,1
20140601|2014-02-13 17:00,14,0.9081,0.9081,0.9079,0.9079,6
20140601|2014-02-13 17:30,14,0.9083,0.9083,0.9083,0.9083,5
20140601|2014-02-13 18:00,14,0.9084,0.9084,0.9084,0.9084,2
20140601|2014-02-13 19:00,14,0.9093,0.9093,0.9093,0.9093,1
20140601|2014-02-13 19:30,14,0.9092,0.9092,0.9092,0.9092,4
20140601|2014-02-13 20:00,14,0.9098,0.9099,0.9098,0.9099,4
20140601|2014-02-13 20:30,14,0.9103,0.9103,0.9102,0.9102,2
20140601|2014-02-13 21:30,14,0.9102,0.9102,0.9102,0.9102,2
20140601|2014-02-13 23:00,14,0.9105,0.9105,0.9105,0.9105,4
20140601|2014-02-13 23:30,14,0.9105,0.9108,0.9105,0.9108,3
20140601|2014-02-14 00:00,14,0.9103,0.9103,0.9102,0.9102,2
20140601|2014-02-14 00:30,14,0.9105,0.9105,0.9105,0.9105,14
20140601|2014-02-14 01:00,14,0.9105,0.9105,0.9105,0.9105,6
20140601|2014-02-14 02:00,14,0.909,0.909,0.909,0.909,1
20140601|2014-02-14 02:30,14,0.9095,0.9095,0.9095,0.9095,1
20140601|2014-02-14 03:30,14,0.91,0.91,0.91,0.91,5
20140601|2014-02-14 04:30,14,0.9106,0.9107,0.9106,0.9107,4
20140601|2014-02-14 06:00,14,0.911,0.9113,0.911,0.9113,10
20140601|2014-02-14 06:30,14,0.9109,0.9109,0.9102,0.9102,6
20140601|2014-02-14 07:00,14,0.9106,0.9106,0.9097,0.9105,18
20140601|2014-02-14 07:30,14,0.9097,0.9098,0.9093,0.9093,52
20140601|2014-02-14 08:00,14,0.9088,0.9088,0.9079,0.9087,50
20140601|2014-02-14 09:00,14,0.9081,0.9084,0.9078,0.9084,14
20140601|2014-02-14 09:30,14,0.9083,0.9089,0.9079,0.9083,45
20140601|2014-02-14 10:00,14,0.9089,0.9089,0.9088,0.9088,2
20140601|2014-02-14 10:30,14,0.9084,0.9085,0.9082,0.9084,18
20140601|2014-02-14 11:00,14,0.908,0.908,0.9076,0.908,10
20140601|2014-02-14 11:30,14,0.9084,0.9088,0.9084,0.9088,8
20140601|2014-02-14 12:00,14,0.9086,0.9089,0.9086,0.9089,2
20140601|2014-02-14 12:30,14,0.9092,0.9092,0.909,0.909,2
20140601|2014-02-14 13:00,14,0.9085,0.9085,0.9085,0.9085,1
20140601|2014-02-14 13:30,14,0.908,0.9081,0.908,0.908,5
20140601|2014-02-14 14:00,14,0.908,0.9084,0.908,0.9081,87
20140601|2014-02-14 14:30,14,0.9078,0.908,0.9078,0.908,2
20140601|2014-02-14 15:00,14,0.9078,0.9079,0.9074,0.9074,30
20140601|2014-02-16 17:30,18,0.9087,0.9087,0.9087,0.9087,1
20140601|2014-02-16 18:00,18,0.9089,0.9089,0.9085,0.9085,7
20140601|2014-02-16 19:00,18,0.9087,0.9087,0.9087,0.9087,1
20140601|2014-02-16 19:30,18,0.9091,0.91,0.9091,0.91,11
20140601|2014-02-16 20:00,18,0.9095,0.9095,0.9094,0.9094,12
20140601|2014-02-17 01:00,18,0.9091,0.9093,0.9083,0.9093,10
20140601|2014-02-17 02:00,18,0.9085,0.9085,0.9085,0.9085,1
20140601|2014-02-17 02:30,18,0.9085,0.9085,0.9085,0.9085,3
20140601|2014-02-17 03:00,18,0.9093,0.9093,0.9093,0.9093,4
20140601|2014-02-17 03:30,18,0.9101,0.9101,0.9101,0.9101,1
20140601|2014-02-17 04:30,18,0.9098,0.9098,0.9098,0.9098,1
20140601|2014-02-17 05:00,18,0.9093,0.9095,0.9091,0.9091,16
20140601|2014-02-17 05:30,18,0.9091,0.9092,0.9091,0.9092,9
20140601|2014-02-17 07:00,18,0.9093,0.9099,0.9093,0.9098,22
20140601|2014-02-17 08:00,18,0.9103,0.9103,0.9103,0.9103,1
20140601|2014-02-17 08:30,18,0.9095,0.9095,0.9095,0.9095,1
20140601|2014-02-17 09:30,18,0.9093,0.9093,0.9093,0.9093,1
20140601|2014-02-17 10:00,18,0.9088,0.9095,0.9088,0.9094,5
20140601|2014-02-17 10:30,18,0.9096,0.9096,0.9094,0.9095,8
20140601|2014-02-17 11:00,18,0.9097,0.9097,0.9097,0.9097,4
20140601|2014-02-17 11:30,18,0.9099,0.9099,0.9094,0.9095,6
20140601|2014-02-17 17:00,18,0.9099,0.9099,0.9099,0.9099,4
20140601|2014-02-17 18:00,18,0.9101,0.9101,0.9101,0.9101,3
20140601|2014-02-17 18:30,18,0.9104,0.9107,0.91,0.9107,9
20140601|2014-02-17 19:00,18,0.9105,0.9105,0.9102,0.9102,22
20140601|2014-02-17 19:30,18,0.9101,0.9101,0.9101,0.9101,1
20140601|2014-02-17 20:30,18,0.91,0.91,0.91,0.91,4
20140601|2014-02-17 22:00,18,0.9105,0.9106,0.9105,0.9106,2
20140601|2014-02-17 23:00,18,0.9096,0.9096,0.9095,0.9095,9
20140601|2014-02-17 23:30,18,0.9092,0.9094,0.9092,0.9094,3
20140601|2014-02-18 00:00,18,0.9098,0.9098,0.9098,0.9098,2
20140601|2014-02-18 01:30,18,0.9098,0.9099,0.9098,0.9099,3
20140601|2014-02-18 02:00,18,0.909,0.909,0.9084,0.9084,4
20140601|2014-02-18 02:30,18,0.9095,0.9095,0.9094,0.9094,5
20140601|2014-02-18 03:00,18,0.9092,0.9098,0.9092,0.9098,4
20140601|2014-02-18 03:30,18,0.9102,0.9102,0.9102,0.9102,1
20140601|2014-02-18 04:00,18,0.9099,0.9099,0.9099,0.9099,1
20140601|2014-02-18 04:30,18,0.9099,0.9099,0.9099,0.9099,1
20140601|2014-02-18 05:00,18,0.9097,0.9097,0.9096,0.9096,8
20140601|2014-02-18 05:30,18,0.9098,0.9098,0.9094,0.9094,2
20140601|2014-02-18 06:00,18,0.9091,0.9091,0.909,0.909,5
20140601|2014-02-18 07:00,18,0.9094,0.9096,0.9092,0.9095,12
20140601|2014-02-18 07:30,18,0.9086,0.9089,0.9086,0.9089,6
20140601|2014-02-18 08:00,18,0.9099,0.9099,0.9099,0.9099,2
20140601|2014-02-18 08:30,18,0.9095,0.9098,0.9095,0.9095,30
20140601|2014-02-18 09:00,18,0.9095,0.9095,0.909,0.909,27
20140601|2014-02-18 09:30,18,0.91,0.91,0.91,0.91,11
20140601|2014-02-18 10:00,18,0.9098,0.9109,0.9097,0.9109,12
20140601|2014-02-18 10:30,18,0.9105,0.9107,0.9105,0.9105,16
20140601|2014-02-18 11:00,18,0.9105,0.9106,0.9102,0.9105,20
20140601|2014-02-18 11:30,18,0.9112,0.9113,0.911,0.9111,21
20140601|2014-02-18 12:00,18,0.9112,0.9112,0.911,0.911,12
20140601|2014-02-18 12:30,18,0.9108,0.9108,0.9106,0.9107,10
20140601|2014-02-18 13:00,18,0.9107,0.9115,0.9107,0.9111,28
20140601|2014-02-18 13:30,18,0.911,0.9113,0.911,0.911,74
20140601|2014-02-18 14:00,18,0.911,0.911,0.911,0.911,30
20140601|2014-02-18 14:30,18,0.911,0.911,0.9108,0.9109,10
20140601|2014-02-18 15:00,18,0.9108,0.911,0.9106,0.9106,6
20140601|2014-02-18 15:30,18,0.9108,0.9108,0.9106,0.9106,2
20140601|2014-02-18 17:30,19,0.9102,0.9102,0.9102,0.9102,1
20140601|2014-02-18 20:00,19,0.9112,0.9114,0.9112,0.9114,2
20140601|2014-02-18 20:30,19,0.911,0.911,0.911,0.911,2
20140601|2014-02-18 21:30,19,0.9109,0.9109,0.9109,0.9109,1
20140601|2014-02-18 22:30,19,0.9116,0.912,0.9116,0.912,5
20140601|2014-02-18 23:00,19,0.9121,0.9123,0.9121,0.9121,4
20140601|2014-02-18 23:30,19,0.9119,0.9119,0.9118,0.9118,4
20140601|2014-02-19 00:00,19,0.9121,0.9125,0.9121,0.9125,6
20140601|2014-02-19 00:30,19,0.9125,0.9127,0.9125,0.9127,7
20140601|2014-02-19 02:30,19,0.9129,0.9129,0.9127,0.9129,12
20140601|2014-02-19 03:30,19,0.913,0.9133,0.9128,0.9133,6
20140601|2014-02-19 04:00,19,0.9137,0.9138,0.9137,0.9137,16
20140601|2014-02-19 04:30,19,0.9134,0.9134,0.9131,0.9133,4
20140601|2014-02-19 05:00,19,0.9128,0.9128,0.9126,0.9126,4
20140601|2014-02-19 05:30,19,0.9128,0.9128,0.9128,0.9128,1
20140601|2014-02-19 06:00,19,0.9108,0.9108,0.9108,0.9108,4
20140601|2014-02-19 07:00,19,0.9104,0.9106,0.9101,0.9101,7
20140601|2014-02-19 07:30,19,0.909,0.909,0.9057,0.9062,29
20140601|2014-02-19 08:00,19,0.9061,0.9064,0.905,0.9054,37
20140601|2014-02-19 08:30,19,0.9057,0.9058,0.9038,0.9041,80
20140601|2014-02-19 09:00,19,0.9043,0.9046,0.9022,0.9023,92
20140601|2014-02-19 09:30,19,0.9026,0.9035,0.9023,0.9035,112
20140601|2014-02-19 10:00,19,0.9036,0.9037,0.9035,0.9037,13
20140601|2014-02-19 10:30,19,0.9032,0.9032,0.9028,0.9028,26
20140601|2014-02-19 11:00,19,0.9028,0.9028,0.9015,0.9016,29
20140601|2014-02-19 11:30,19,0.9014,0.9018,0.9008,0.9008,15
20140601|2014-02-19 12:00,19,0.9009,0.9014,0.9007,0.9014,12
20140601|2014-02-19 12:30,19,0.9012,0.9014,0.9,0.9,29
20140601|2014-02-19 13:00,19,0.9,0.9011,0.8995,0.9004,84
20140601|2014-02-19 13:30,19,0.9008,0.9008,0.9001,0.9001,33
20140601|2014-02-19 14:00,19,0.9,0.9001,0.8999,0.8999,18
20140601|2014-02-19 14:30,19,0.9002,0.9002,0.8998,0.8998,10
20140601|2014-02-19 15:00,19,0.9,0.9001,0.8997,0.9001,15
20140601|2014-02-19 15:30,19,0.9002,0.9003,0.9001,0.9002,16
20140601|2014-02-19 17:00,20,0.9006,0.9008,0.9006,0.9007,20
20140601|2014-02-19 17:30,20,0.9007,0.9007,0.9007,0.9007,1
20140601|2014-02-19 18:00,20,0.8999,0.8999,0.8998,0.8998,3
20140601|2014-02-19 18:30,20,0.8998,0.9004,0.8998,0.9004,11
20140601|2014-02-19 19:00,20,0.9003,0.9007,0.9002,0.9007,23
20140601|2014-02-19 19:30,20,0.8995,0.8995,0.899,0.899,25
20140601|2014-02-19 20:00,20,0.8992,0.8992,0.8992,0.8992,5
20140601|2014-02-19 20:30,20,0.8997,0.8998,0.8996,0.8998,8
20140601|2014-02-19 21:00,20,0.9003,0.9003,0.9003,0.9003,1
20140601|2014-02-19 21:30,20,0.8999,0.8999,0.8999,0.8999,4
20140601|2014-02-19 23:30,20,0.9,0.9,0.9,0.9,2
20140601|2014-02-20 01:00,20,0.9,0.9,0.9,0.9,1
20140601|2014-02-20 02:00,20,0.9008,0.9008,0.9008,0.9008,1
20140601|2014-02-20 02:30,20,0.9011,0.9011,0.9011,0.9011,2
20140601|2014-02-20 03:00,20,0.901,0.9011,0.901,0.9011,2
20140601|2014-02-20 04:30,20,0.9004,0.901,0.9004,0.901,12
20140601|2014-02-20 05:00,20,0.9005,0.9006,0.9005,0.9006,14
20140601|2014-02-20 05:30,20,0.9012,0.9013,0.9012,0.9012,12
20140601|2014-02-20 06:00,20,0.901,0.9012,0.9005,0.9005,6
20140601|2014-02-20 06:30,20,0.9006,0.9006,0.9006,0.9006,10
20140601|2014-02-20 07:00,20,0.9,0.9,0.8996,0.8997,21
20140601|2014-02-20 07:30,20,0.8999,0.9,0.8994,0.8998,24
20140601|2014-02-20 08:00,20,0.8992,0.8993,0.899,0.8992,55
20140601|2014-02-20 08:30,20,0.8995,0.9004,0.8995,0.9004,50
20140601|2014-02-20 09:00,20,0.9008,0.9008,0.9002,0.9002,43
20140601|2014-02-20 09:30,20,0.9008,0.901,0.9001,0.901,41
20140601|2014-02-20 10:00,20,0.9007,0.9007,0.8982,0.8982,49
20140601|2014-02-20 10:30,20,0.8987,0.8987,0.8976,0.8981,70
20140601|2014-02-20 11:00,20,0.8978,0.8984,0.8978,0.8984,27
20140601|2014-02-20 11:30,20,0.8985,0.8985,0.8974,0.8974,58
20140601|2014-02-20 12:00,20,0.8977,0.8983,0.8974,0.8983,41
20140601|2014-02-20 12:30,20,0.8978,0.8979,0.8978,0.8979,2
20140601|2014-02-20 13:00,20,0.8975,0.898,0.8975,0.898,33
20140601|2014-02-20 13:30,20,0.8981,0.8982,0.898,0.898,9
20140601|2014-02-20 14:00,20,0.8982,0.8982,0.8982,0.8982,1
20140601|2014-02-20 14:30,20,0.8986,0.8987,0.8985,0.8985,22
20140601|2014-02-20 15:00,20,0.8985,0.8985,0.8985,0.8985,11
20140601|2014-02-20 17:00,21,0.8986,0.8987,0.8984,0.8984,10
20140601|2014-02-20 17:30,21,0.8983,0.8983,0.8983,0.8983,1
20140601|2014-02-20 18:00,21,0.8981,0.8981,0.897,0.897,22
20140601|2014-02-20 18:30,21,0.8974,0.8974,0.8974,0.8974,1
20140601|2014-02-20 19:00,21,0.8972,0.8972,0.8972,0.8972,2
20140601|2014-02-20 19:30,21,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-02-20 20:00,21,0.8967,0.8968,0.8967,0.8968,3
20140601|2014-02-20 21:00,21,0.8969,0.8969,0.8969,0.8969,4
20140601|2014-02-20 21:30,21,0.8966,0.8966,0.8965,0.8965,4
20140601|2014-02-20 23:30,21,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-02-21 00:00,21,0.8962,0.8962,0.896,0.896,15
20140601|2014-02-21 00:30,21,0.896,0.8963,0.8955,0.8955,8
20140601|2014-02-21 01:00,21,0.8955,0.8955,0.8949,0.8949,37
20140601|2014-02-21 01:30,21,0.8949,0.8951,0.8938,0.8938,51
20140601|2014-02-21 02:00,21,0.8939,0.8942,0.8935,0.8935,11
20140601|2014-02-21 02:30,21,0.8949,0.8949,0.8949,0.8949,10
20140601|2014-02-21 03:30,21,0.8937,0.8937,0.893,0.893,5
20140601|2014-02-21 04:00,21,0.8939,0.8941,0.8938,0.8941,10
20140601|2014-02-21 04:30,21,0.894,0.894,0.8938,0.8938,2
20140601|2014-02-21 05:00,21,0.8938,0.8938,0.8931,0.8935,4
20140601|2014-02-21 05:30,21,0.8933,0.8933,0.8933,0.8933,4
20140601|2014-02-21 06:00,21,0.894,0.894,0.894,0.894,4
20140601|2014-02-21 06:30,21,0.8927,0.8929,0.8927,0.8929,7
20140601|2014-02-21 07:00,21,0.8929,0.8931,0.8922,0.8929,72
20140601|2014-02-21 07:30,21,0.8924,0.8959,0.891,0.8948,210
20140601|2014-02-21 08:00,21,0.8948,0.895,0.8944,0.8945,37
20140601|2014-02-21 08:30,21,0.8946,0.8963,0.8942,0.8963,50
20140601|2014-02-21 09:00,21,0.8954,0.8956,0.8946,0.8946,26
20140601|2014-02-21 09:30,21,0.8948,0.8963,0.8948,0.8963,49
20140601|2014-02-21 10:00,21,0.8962,0.8963,0.8954,0.8956,23
20140601|2014-02-21 10:30,21,0.8958,0.8964,0.8958,0.8964,8
20140601|2014-02-21 11:00,21,0.8964,0.8966,0.8964,0.8966,8
20140601|2014-02-21 11:30,21,0.896,0.896,0.8958,0.8959,9
20140601|2014-02-21 12:00,21,0.8965,0.8971,0.8965,0.8971,36
20140601|2014-02-21 12:30,21,0.897,0.8971,0.8965,0.8965,8
20140601|2014-02-21 13:00,21,0.8967,0.8967,0.8961,0.8961,43
20140601|2014-02-21 13:30,21,0.8961,0.8961,0.8961,0.8961,3
20140601|2014-02-21 14:00,21,0.8962,0.8962,0.896,0.896,9
20140601|2014-02-21 14:30,21,0.8963,0.8966,0.8959,0.8959,17
20140601|2014-02-21 15:00,21,0.896,0.8961,0.896,0.8961,13
20140601|2014-02-21 15:30,21,0.8963,0.8975,0.8963,0.8975,15
20140601|2014-02-23 17:00,24,0.898,0.898,0.8978,0.8979,8
20140601|2014-02-23 17:30,24,0.8973,0.8974,0.8972,0.8974,17
20140601|2014-02-23 18:00,24,0.8973,0.8973,0.8971,0.8971,2
20140601|2014-02-23 18:30,24,0.8971,0.8972,0.8971,0.8972,3
20140601|2014-02-23 19:00,24,0.8972,0.8972,0.8966,0.8966,9
20140601|2014-02-23 19:30,24,0.8957,0.8957,0.8956,0.8956,5
20140601|2014-02-23 20:00,24,0.8954,0.8954,0.8954,0.8954,4
20140601|2014-02-23 21:00,24,0.8965,0.8965,0.8965,0.8965,1
20140601|2014-02-23 21:30,24,0.8969,0.8969,0.8969,0.8969,5
20140601|2014-02-23 22:00,24,0.8968,0.8968,0.8968,0.8968,1
20140601|2014-02-23 22:30,24,0.8974,0.8974,0.8974,0.8974,1
20140601|2014-02-23 23:00,24,0.8973,0.8973,0.8973,0.8973,9
20140601|2014-02-24 00:00,24,0.8972,0.8972,0.897,0.897,10
20140601|2014-02-24 00:30,24,0.8968,0.8968,0.8968,0.8968,1
20140601|2014-02-24 01:30,24,0.897,0.897,0.897,0.897,1
20140601|2014-02-24 02:30,24,0.8972,0.8972,0.8972,0.8972,1
20140601|2014-02-24 03:30,24,0.8969,0.8969,0.8969,0.8969,1
20140601|2014-02-24 04:00,24,0.8968,0.8973,0.8967,0.8973,10
20140601|2014-02-24 04:30,24,0.8968,0.8968,0.8968,0.8968,5
20140601|2014-02-24 05:00,24,0.898,0.898,0.898,0.898,1
20140601|2014-02-24 05:30,24,0.8978,0.8982,0.8978,0.8982,22
20140601|2014-02-24 06:00,24,0.8985,0.8992,0.8985,0.8992,11
20140601|2014-02-24 06:30,24,0.8989,0.8991,0.8988,0.8991,8
20140601|2014-02-24 07:00,24,0.8984,0.8987,0.8984,0.8987,13
20140601|2014-02-24 07:30,24,0.8988,0.9002,0.8988,0.9,63
20140601|2014-02-24 08:00,24,0.9,0.9004,0.9,0.9002,13
20140601|2014-02-24 08:30,24,0.9005,0.9005,0.9,0.9003,69
20140601|2014-02-24 09:00,24,0.9004,0.9008,0.9004,0.9008,9
20140601|2014-02-24 09:30,24,0.9008,0.901,0.9006,0.901,37
20140601|2014-02-24 10:00,24,0.9011,0.9019,0.9011,0.9016,64
20140601|2014-02-24 10:30,24,0.9015,0.9019,0.9015,0.9019,24
20140601|2014-02-24 11:00,24,0.902,0.9023,0.901,0.9011,108
20140601|2014-02-24 11:30,24,0.9013,0.9013,0.9007,0.9007,109
20140601|2014-02-24 12:00,24,0.9011,0.9011,0.9011,0.9011,1
20140601|2014-02-24 12:30,24,0.9012,0.9021,0.9012,0.9018,64
20140601|2014-02-24 13:00,24,0.9018,0.9022,0.9015,0.9015,17
20140601|2014-02-24 13:30,24,0.9017,0.9017,0.9017,0.9017,1
20140601|2014-02-24 14:00,24,0.9013,0.9014,0.9013,0.9014,8
20140601|2014-02-24 14:30,24,0.9013,0.9013,0.9011,0.9011,16
20140601|2014-02-24 15:00,24,0.9013,0.9015,0.9012,0.9013,27
20140601|2014-02-24 15:30,24,0.9016,0.9016,0.9012,0.9015,25
20140601|2014-02-24 17:00,25,0.9014,0.9017,0.9012,0.9017,36
20140601|2014-02-24 17:30,25,0.9015,0.9019,0.9015,0.9019,6
20140601|2014-02-24 18:00,25,0.9018,0.9018,0.9018,0.9018,2
20140601|2014-02-24 19:00,25,0.9013,0.9013,0.9013,0.9013,1
20140601|2014-02-24 19:30,25,0.902,0.902,0.9014,0.9014,4
20140601|2014-02-24 20:00,25,0.9013,0.9013,0.9013,0.9013,1
20140601|2014-02-24 21:00,25,0.9015,0.9015,0.9015,0.9015,1
20140601|2014-02-24 22:30,25,0.9018,0.9021,0.9018,0.9021,4
20140601|2014-02-24 23:00,25,0.9021,0.9021,0.9018,0.9018,2
20140601|2014-02-25 00:00,25,0.9017,0.902,0.9017,0.902,7
20140601|2014-02-25 00:30,25,0.9019,0.9019,0.9018,0.9018,2
20140601|2014-02-25 01:00,25,0.9012,0.9012,0.9007,0.9007,4
20140601|2014-02-25 01:30,25,0.9011,0.9012,0.9008,0.9008,36
20140601|2014-02-25 02:00,25,0.9009,0.9009,0.9005,0.9005,9
20140601|2014-02-25 02:30,25,0.9006,0.9012,0.9006,0.9011,5
20140601|2014-02-25 03:00,25,0.9013,0.9014,0.9007,0.9008,10
20140601|2014-02-25 03:30,25,0.9005,0.9005,0.9004,0.9004,5
20140601|2014-02-25 04:00,25,0.9005,0.9005,0.9005,0.9005,5
20140601|2014-02-25 04:30,25,0.9009,0.9009,0.9009,0.9009,2
20140601|2014-02-25 05:00,25,0.9011,0.9012,0.9011,0.9012,3
20140601|2014-02-25 05:30,25,0.9012,0.9012,0.9006,0.9006,18
20140601|2014-02-25 06:00,25,0.901,0.9011,0.9005,0.9005,4
20140601|2014-02-25 06:30,25,0.9006,0.9006,0.9003,0.9003,11
20140601|2014-02-25 07:00,25,0.9003,0.9007,0.9003,0.9003,31
20140601|2014-02-25 07:30,25,0.9004,0.9005,0.8998,0.9002,29
20140601|2014-02-25 08:00,25,0.9004,0.9006,0.9004,0.9004,18
20140601|2014-02-25 08:30,25,0.9003,0.9005,0.8997,0.8997,23
20140601|2014-02-25 09:00,25,0.8997,0.8998,0.8989,0.8992,58
20140601|2014-02-25 09:30,25,0.8997,0.9008,0.8997,0.9005,35
20140601|2014-02-25 10:00,25,0.9003,0.9007,0.9,0.9004,12
20140601|2014-02-25 10:30,25,0.9006,0.9006,0.9,0.9,7
20140601|2014-02-25 11:00,25,0.9,0.9001,0.8997,0.9001,21
20140601|2014-02-25 11:30,25,0.8999,0.9002,0.8999,0.9,11
20140601|2014-02-25 12:00,25,0.8999,0.9,0.8999,0.9,104
20140601|2014-02-25 12:30,25,0.9,0.9,0.8998,0.8998,21
20140601|2014-02-25 13:00,25,0.8998,0.8999,0.8998,0.8999,3
20140601|2014-02-25 13:30,25,0.8999,0.9001,0.8999,0.9001,30
20140601|2014-02-25 14:00,25,0.8997,0.8998,0.8997,0.8998,11
20140601|2014-02-25 14:30,25,0.8997,0.8997,0.8997,0.8997,38
20140601|2014-02-25 15:00,25,0.8997,0.9,0.8997,0.8999,34
20140601|2014-02-25 17:00,26,0.8998,0.8998,0.8998,0.8998,1
20140601|2014-02-25 18:00,26,0.8992,0.8992,0.899,0.899,3
20140601|2014-02-25 18:30,26,0.8991,0.8993,0.8989,0.8991,47
20140601|2014-02-25 19:30,26,0.8992,0.8992,0.899,0.8992,16
20140601|2014-02-25 20:00,26,0.899,0.8991,0.899,0.8991,5
20140601|2014-02-25 20:30,26,0.899,0.8991,0.899,0.8991,2
20140601|2014-02-25 21:00,26,0.899,0.899,0.899,0.899,9
20140601|2014-02-25 21:30,26,0.8989,0.899,0.8988,0.899,7
20140601|2014-02-25 22:00,26,0.899,0.899,0.899,0.899,4
20140601|2014-02-25 22:30,26,0.8991,0.8991,0.8991,0.8991,1
20140601|2014-02-25 23:00,26,0.8996,0.8997,0.8996,0.8997,4
20140601|2014-02-25 23:30,26,0.8993,0.9,0.8993,0.9,16
20140601|2014-02-26 00:00,26,0.8998,0.9004,0.8998,0.9003,8
20140601|2014-02-26 01:00,26,0.8998,0.9,0.8998,0.9,2
20140601|2014-02-26 01:30,26,0.9003,0.9004,0.9002,0.9002,9
20140601|2014-02-26 02:00,26,0.9001,0.9001,0.9001,0.9001,10
20140601|2014-02-26 03:00,26,0.9,0.9,0.8999,0.8999,13
20140601|2014-02-26 03:30,26,0.8995,0.9,0.8995,0.9,16
20140601|2014-02-26 04:00,26,0.8999,0.9001,0.8999,0.9001,8
20140601|2014-02-26 04:30,26,0.9004,0.9005,0.9002,0.9005,9
20140601|2014-02-26 05:00,26,0.9005,0.9006,0.9004,0.9004,16
20140601|2014-02-26 05:30,26,0.9002,0.9002,0.9002,0.9002,5
20140601|2014-02-26 06:00,26,0.8998,0.8998,0.899,0.8993,11
20140601|2014-02-26 06:30,26,0.8993,0.8993,0.8989,0.8993,5
20140601|2014-02-26 07:00,26,0.8991,0.8994,0.8987,0.8987,27
20140601|2014-02-26 07:30,26,0.8985,0.8985,0.8981,0.8984,20
20140601|2014-02-26 08:00,26,0.8985,0.8987,0.8982,0.8986,26
20140601|2014-02-26 08:30,26,0.8986,0.8987,0.8973,0.8977,53
20140601|2014-02-26 09:00,26,0.8977,0.8987,0.8973,0.8987,41
20140601|2014-02-26 09:30,26,0.8988,0.8992,0.8984,0.8985,29
20140601|2014-02-26 10:00,26,0.8979,0.8984,0.8977,0.8981,57
20140601|2014-02-26 10:30,26,0.898,0.898,0.8966,0.8971,78
20140601|2014-02-26 11:00,26,0.8972,0.8975,0.8969,0.8969,61
20140601|2014-02-26 11:30,26,0.8968,0.897,0.8962,0.8966,110
20140601|2014-02-26 12:00,26,0.8968,0.8968,0.8953,0.8954,52
20140601|2014-02-26 12:30,26,0.8956,0.896,0.8956,0.8957,61
20140601|2014-02-26 13:00,26,0.8956,0.8956,0.895,0.8954,88
20140601|2014-02-26 13:30,26,0.8951,0.8956,0.8951,0.8956,14
20140601|2014-02-26 14:00,26,0.8966,0.8968,0.8963,0.8963,15
20140601|2014-02-26 14:30,26,0.8968,0.8968,0.8966,0.8966,3
20140601|2014-02-26 15:30,26,0.896,0.8961,0.8958,0.8961,3
20140601|2014-02-26 17:00,27,0.8959,0.896,0.8957,0.8958,28
20140601|2014-02-26 17:30,27,0.8961,0.8961,0.8955,0.8955,3
20140601|2014-02-26 18:30,27,0.8952,0.8962,0.8952,0.8962,5
20140601|2014-02-26 19:00,27,0.896,0.896,0.8957,0.8957,2
20140601|2014-02-26 19:30,27,0.8959,0.8959,0.8959,0.8959,1
20140601|2014-02-26 20:00,27,0.8962,0.8963,0.8961,0.8961,5
20140601|2014-02-26 20:30,27,0.8959,0.896,0.8959,0.896,3
20140601|2014-02-26 21:00,27,0.8958,0.8958,0.8958,0.8958,1
20140601|2014-02-26 21:30,27,0.896,0.896,0.896,0.896,1
20140601|2014-02-26 22:00,27,0.896,0.8961,0.896,0.8961,4
20140601|2014-02-26 23:00,27,0.8964,0.8966,0.8964,0.8966,5
20140601|2014-02-26 23:30,27,0.8964,0.8964,0.8963,0.8963,3
20140601|2014-02-27 00:00,27,0.8959,0.8959,0.8959,0.8959,2
20140601|2014-02-27 01:30,27,0.8958,0.8958,0.8957,0.8957,3
20140601|2014-02-27 02:00,27,0.8968,0.8968,0.8966,0.8966,27
20140601|2014-02-27 02:30,27,0.8966,0.8967,0.8966,0.8967,6
20140601|2014-02-27 03:00,27,0.8963,0.8963,0.8963,0.8963,10
20140601|2014-02-27 03:30,27,0.8966,0.8966,0.8962,0.8962,45
20140601|2014-02-27 04:00,27,0.8957,0.896,0.8957,0.896,8
20140601|2014-02-27 04:30,27,0.8959,0.896,0.8959,0.896,15
20140601|2014-02-27 05:00,27,0.8957,0.8961,0.8957,0.8961,7
20140601|2014-02-27 05:30,27,0.8963,0.8963,0.8963,0.8963,1
20140601|2014-02-27 06:00,27,0.8958,0.8959,0.8958,0.8959,8
20140601|2014-02-27 06:30,27,0.8961,0.8963,0.8959,0.8959,16
20140601|2014-02-27 07:00,27,0.8962,0.8962,0.8951,0.8952,44
20140601|2014-02-27 07:30,27,0.8958,0.897,0.8958,0.8962,81
20140601|2014-02-27 08:00,27,0.8962,0.8962,0.8961,0.8961,16
20140601|2014-02-27 08:30,27,0.8954,0.8956,0.8947,0.8949,35
20140601|2014-02-27 09:00,27,0.8948,0.8953,0.8948,0.8951,49
20140601|2014-02-27 09:30,27,0.8953,0.8953,0.8938,0.895,177
20140601|2014-02-27 10:00,27,0.8948,0.8959,0.8947,0.8954,60
20140601|2014-02-27 10:30,27,0.8952,0.8953,0.8949,0.8953,48
20140601|2014-02-27 11:00,27,0.8957,0.8957,0.8955,0.8955,2
20140601|2014-02-27 11:30,27,0.8956,0.8956,0.8956,0.8956,5
20140601|2014-02-27 12:00,27,0.8952,0.8954,0.8952,0.8954,15
20140601|2014-02-27 12:30,27,0.8952,0.8953,0.8949,0.895,62
20140601|2014-02-27 13:00,27,0.895,0.895,0.8949,0.895,23
20140601|2014-02-27 13:30,27,0.8948,0.8948,0.8946,0.8948,23
20140601|2014-02-27 14:00,27,0.8952,0.8952,0.8952,0.8952,1
20140601|2014-02-27 14:30,27,0.8953,0.8957,0.8953,0.8957,6
20140601|2014-02-27 15:00,27,0.8956,0.8962,0.8956,0.8962,12
20140601|2014-02-27 15:30,27,0.896,0.8965,0.896,0.8965,29
20140601|2014-02-27 17:00,28,0.8965,0.8965,0.8964,0.8964,4
20140601|2014-02-27 17:30,28,0.8964,0.8968,0.8964,0.8968,11
20140601|2014-02-27 18:00,28,0.8968,0.8968,0.8968,0.8968,2
20140601|2014-02-27 19:00,28,0.8963,0.8963,0.8963,0.8963,1
20140601|2014-02-27 19:30,28,0.8972,0.8972,0.8972,0.8972,3
20140601|2014-02-27 21:00,28,0.8964,0.8964,0.8964,0.8964,1
20140601|2014-02-27 21:30,28,0.8962,0.8965,0.8962,0.8965,11
20140601|2014-02-27 22:00,28,0.8964,0.8964,0.8963,0.8963,3
20140601|2014-02-27 22:30,28,0.8961,0.8961,0.8961,0.8961,2
20140601|2014-02-27 23:00,28,0.8969,0.8969,0.8969,0.8969,2
20140601|2014-02-27 23:30,28,0.897,0.8971,0.897,0.8971,6
20140601|2014-02-28 00:00,28,0.8967,0.8967,0.8965,0.8965,12
20140601|2014-02-28 01:00,28,0.8968,0.8968,0.8961,0.8961,4
20140601|2014-02-28 01:30,28,0.8965,0.8967,0.8963,0.8963,15
20140601|2014-02-28 02:00,28,0.8967,0.8967,0.8967,0.8967,2
20140601|2014-02-28 02:30,28,0.8962,0.8962,0.8962,0.8962,22
20140601|2014-02-28 03:00,28,0.8962,0.8962,0.896,0.8962,9
20140601|2014-02-28 03:30,28,0.8962,0.8965,0.8961,0.8963,16
20140601|2014-02-28 04:00,28,0.8963,0.8964,0.8961,0.8962,18
20140601|2014-02-28 04:30,28,0.8965,0.8966,0.8965,0.8965,11
20140601|2014-02-28 05:00,28,0.8967,0.8969,0.8961,0.8962,6
20140601|2014-02-28 06:00,28,0.8965,0.8965,0.8958,0.8958,3
20140601|2014-02-28 06:30,28,0.8965,0.8965,0.8965,0.8965,1
20140601|2014-02-28 07:00,28,0.8965,0.8977,0.8965,0.8973,18
20140601|2014-02-28 07:30,28,0.895,0.9,0.8949,0.8992,243
20140601|2014-02-28 08:00,28,0.8996,0.8997,0.8994,0.8995,59
20140601|2014-02-28 08:30,28,0.8995,0.9005,0.899,0.9,52
20140601|2014-02-28 09:00,28,0.8999,0.901,0.8995,0.9002,95
20140601|2014-02-28 09:30,28,0.9001,0.9017,0.9001,0.9012,116
20140601|2014-02-28 10:00,28,0.9007,0.901,0.8998,0.9003,70
20140601|2014-02-28 10:30,28,0.9007,0.9007,0.9007,0.9007,20
20140601|2014-02-28 11:00,28,0.9007,0.9015,0.9005,0.9013,45
20140601|2014-02-28 11:30,28,0.9014,0.9028,0.9013,0.9028,59
20140601|2014-02-28 12:00,28,0.9025,0.9034,0.9022,0.9034,112
20140601|2014-02-28 12:30,28,0.9028,0.9031,0.9024,0.9024,61
20140601|2014-02-28 13:00,28,0.9027,0.9029,0.9024,0.9029,62
20140601|2014-02-28 13:30,28,0.9023,0.9024,0.9012,0.9014,49
20140601|2014-02-28 14:00,28,0.9016,0.9016,0.9003,0.9005,120
20140601|2014-02-28 14:30,28,0.9012,0.9012,0.9005,0.901,26
20140601|2014-02-28 15:00,28,0.9012,0.9025,0.901,0.9025,78
20140601|2014-02-28 15:30,28,0.9021,0.9021,0.9013,0.9013,7
20140601|2014-03-02 17:00,3,0.9,0.9004,0.9,0.9004,27
20140601|2014-03-02 17:30,3,0.9007,0.9013,0.9007,0.9013,8
20140601|2014-03-02 18:00,3,0.9013,0.9014,0.9012,0.9014,9
20140601|2014-03-02 18:30,3,0.9016,0.9021,0.9013,0.9013,35
20140601|2014-03-02 19:00,3,0.9021,0.9025,0.9021,0.9025,10
20140601|2014-03-02 19:30,3,0.9021,0.9027,0.9021,0.9026,14
20140601|2014-03-02 20:00,3,0.9019,0.9019,0.9019,0.9019,2
20140601|2014-03-02 20:30,3,0.9024,0.9024,0.9023,0.9023,18
20140601|2014-03-02 21:00,3,0.9025,0.9027,0.9024,0.9027,17
20140601|2014-03-02 21:30,3,0.9023,0.9026,0.9023,0.9026,3
20140601|2014-03-02 22:00,3,0.9025,0.9025,0.9021,0.9021,11
20140601|2014-03-02 23:00,3,0.9022,0.9022,0.9022,0.9022,1
20140601|2014-03-02 23:30,3,0.9025,0.9025,0.9022,0.9022,9
20140601|2014-03-03 00:00,3,0.9023,0.9023,0.9023,0.9023,6
20140601|2014-03-03 00:30,3,0.9027,0.9027,0.9027,0.9027,5
20140601|2014-03-03 01:00,3,0.9023,0.9023,0.9023,0.9023,1
20140601|2014-03-03 01:30,3,0.9028,0.9036,0.9028,0.9035,24
20140601|2014-03-03 02:00,3,0.9027,0.9031,0.9022,0.9022,37
20140601|2014-03-03 02:30,3,0.9023,0.9023,0.9017,0.9018,13
20140601|2014-03-03 03:00,3,0.9016,0.9016,0.9015,0.9015,3
20140601|2014-03-03 03:30,3,0.9014,0.9014,0.9007,0.9007,27
20140601|2014-03-03 04:00,3,0.9005,0.9005,0.9,0.9,2
20140601|2014-03-03 04:30,3,0.8996,0.9001,0.8992,0.9001,102
20140601|2014-03-03 05:00,3,0.8993,0.8996,0.899,0.8996,9
20140601|2014-03-03 05:30,3,0.8987,0.8989,0.8983,0.8983,4
20140601|2014-03-03 06:00,3,0.8987,0.8987,0.898,0.898,73
20140601|2014-03-03 06:30,3,0.8983,0.8989,0.8983,0.8988,32
20140601|2014-03-03 07:00,3,0.8991,0.8991,0.8985,0.8985,37
20140601|2014-03-03 07:30,3,0.8992,0.8996,0.899,0.8996,23
20140601|2014-03-03 08:00,3,0.8996,0.8999,0.8995,0.8997,30
20140601|2014-03-03 08:30,3,0.8995,0.8999,0.8992,0.8994,40
20140601|2014-03-03 09:00,3,0.899,0.9001,0.899,0.8997,45
20140601|2014-03-03 09:30,3,0.9007,0.901,0.9002,0.9008,113
20140601|2014-03-03 10:00,3,0.9002,0.9002,0.8992,0.8997,85
20140601|2014-03-03 10:30,3,0.8997,0.8998,0.8994,0.8994,18
20140601|2014-03-03 11:00,3,0.8997,0.8997,0.8996,0.8997,4
20140601|2014-03-03 11:30,3,0.8997,0.8997,0.8988,0.8988,6
20140601|2014-03-03 12:00,3,0.899,0.899,0.8986,0.8988,39
20140601|2014-03-03 12:30,3,0.8988,0.8995,0.8988,0.899,50
20140601|2014-03-03 13:00,3,0.8993,0.9,0.8993,0.9,8
20140601|2014-03-03 13:30,3,0.8999,0.9005,0.8999,0.9,34
20140601|2014-03-03 14:00,3,0.8998,0.9002,0.8998,0.9002,3
20140601|2014-03-03 14:30,3,0.9003,0.9005,0.9003,0.9005,4
20140601|2014-03-03 15:00,3,0.8999,0.9004,0.8999,0.9004,27
20140601|2014-03-03 15:30,3,0.9006,0.9006,0.9004,0.9004,18
20140601|2014-03-03 18:00,4,0.9003,0.9003,0.9003,0.9003,1
20140601|2014-03-03 18:30,4,0.9007,0.9007,0.9007,0.9007,11
20140601|2014-03-03 19:30,4,0.9002,0.9002,0.9,0.9,3
20140601|2014-03-03 20:00,4,0.9,0.9,0.8993,0.8993,11
20140601|2014-03-03 20:30,4,0.8995,0.8995,0.8995,0.8995,2
20140601|2014-03-03 21:00,4,0.8994,0.8994,0.899,0.899,2
20140601|2014-03-03 21:30,4,0.8987,0.899,0.8983,0.8988,155
20140601|2014-03-03 22:00,4,0.8992,0.8992,0.8992,0.8992,1
20140601|2014-03-03 22:30,4,0.899,0.8994,0.899,0.8994,4
20140601|2014-03-03 23:00,4,0.8993,0.8993,0.8991,0.8991,10
20140601|2014-03-03 23:30,4,0.8994,0.8996,0.8994,0.8996,4
20140601|2014-03-04 00:00,4,0.9,0.9001,0.8997,0.8999,53
20140601|2014-03-04 00:30,4,0.8995,0.8996,0.8995,0.8996,11
20140601|2014-03-04 01:00,4,0.8995,0.8996,0.8994,0.8995,12
20140601|2014-03-04 01:30,4,0.8988,0.8991,0.8988,0.899,5
20140601|2014-03-04 02:00,4,0.8997,0.9001,0.8995,0.8997,18
20140601|2014-03-04 02:30,4,0.9002,0.9002,0.9002,0.9002,1
20140601|2014-03-04 03:30,4,0.8997,0.9002,0.8997,0.9002,29
20140601|2014-03-04 04:00,4,0.8999,0.9001,0.8999,0.9001,10
20140601|2014-03-04 04:30,4,0.8998,0.9001,0.8998,0.9001,7
20140601|2014-03-04 05:00,4,0.9004,0.9004,0.9004,0.9004,6
20140601|2014-03-04 05:30,4,0.9007,0.9011,0.9005,0.9007,24
20140601|2014-03-04 06:00,4,0.9007,0.9016,0.9007,0.9016,15
20140601|2014-03-04 06:30,4,0.9012,0.9013,0.9012,0.9013,6
20140601|2014-03-04 07:00,4,0.9011,0.9011,0.9008,0.9008,26
20140601|2014-03-04 07:30,4,0.901,0.901,0.9004,0.9004,18
20140601|2014-03-04 08:00,4,0.9008,0.901,0.9008,0.9008,26
20140601|2014-03-04 08:30,4,0.9013,0.9014,0.9005,0.9005,13
20140601|2014-03-04 09:00,4,0.9003,0.9005,0.9003,0.9004,25
20140601|2014-03-04 09:30,4,0.9002,0.9002,0.8978,0.8979,175
20140601|2014-03-04 10:00,4,0.8979,0.8986,0.8977,0.8978,65
20140601|2014-03-04 10:30,4,0.898,0.8982,0.8973,0.8973,69
20140601|2014-03-04 11:00,4,0.8977,0.8984,0.8975,0.8981,170
20140601|2014-03-04 11:30,4,0.8986,0.8987,0.8985,0.8985,27
20140601|2014-03-04 12:00,4,0.8983,0.8985,0.8981,0.8982,94
20140601|2014-03-04 12:30,4,0.8982,0.8982,0.8973,0.8973,336
20140601|2014-03-04 13:00,4,0.8977,0.8977,0.8974,0.8977,75
20140601|2014-03-04 13:30,4,0.8979,0.8979,0.8979,0.8979,1
20140601|2014-03-04 14:00,4,0.8985,0.8986,0.8984,0.8984,3
20140601|2014-03-04 14:30,4,0.8984,0.8987,0.8984,0.8986,12
20140601|2014-03-04 15:00,4,0.8987,0.8991,0.8987,0.8991,71
20140601|2014-03-04 15:30,4,0.899,0.8993,0.8989,0.8993,44
20140601|2014-03-04 18:00,5,0.9,0.9,0.9,0.9,1
20140601|2014-03-04 18:30,5,0.9001,0.9008,0.9001,0.9008,29
20140601|2014-03-04 19:00,5,0.9004,0.9004,0.9004,0.9004,25
20140601|2014-03-04 19:30,5,0.8997,0.8998,0.8997,0.8998,2
20140601|2014-03-04 20:30,5,0.9,0.9,0.9,0.9,3
20140601|2014-03-04 21:00,5,0.8992,0.8992,0.8992,0.8992,1
20140601|2014-03-04 22:00,5,0.8991,0.8991,0.8991,0.8991,1
20140601|2014-03-04 22:30,5,0.8994,0.8994,0.8993,0.8993,7
20140601|2014-03-04 23:30,5,0.8993,0.8993,0.8993,0.8993,1
20140601|2014-03-05 00:00,5,0.8993,0.8993,0.8993,0.8993,1
20140601|2014-03-05 00:30,5,0.8996,0.8996,0.8995,0.8995,7
20140601|2014-03-05 01:00,5,0.8998,0.8998,0.8998,0.8998,5
20140601|2014-03-05 01:30,5,0.9,0.9,0.9,0.9,6
20140601|2014-03-05 03:00,5,0.9,0.9,0.9,0.9,1
20140601|2014-03-05 03:30,5,0.9002,0.9002,0.8998,0.9002,13
20140601|2014-03-05 04:00,5,0.9,0.9005,0.8999,0.9005,51
20140601|2014-03-05 04:30,5,0.9005,0.9005,0.9004,0.9004,4
20140601|2014-03-05 05:00,5,0.9009,0.9009,0.9009,0.9009,1
20140601|2014-03-05 05:30,5,0.9004,0.9005,0.9004,0.9005,17
20140601|2014-03-05 06:00,5,0.9005,0.9005,0.9005,0.9005,9
20140601|2014-03-05 06:30,5,0.901,0.9015,0.901,0.9015,31
20140601|2014-03-05 07:00,5,0.9017,0.9025,0.9009,0.9009,67
20140601|2014-03-05 07:30,5,0.9007,0.9015,0.9005,0.9011,72
20140601|2014-03-05 08:00,5,0.9007,0.9007,0.9002,0.9005,25
20140601|2014-03-05 08:30,5,0.9002,0.9015,0.9002,0.9009,249
20140601|2014-03-05 09:00,5,0.9004,0.9043,0.8987,0.9028,854
20140601|2014-03-05 09:30,5,0.9031,0.9031,0.9016,0.9019,61
20140601|2014-03-05 10:00,5,0.9017,0.9025,0.9017,0.9019,94
20140601|2014-03-05 10:30,5,0.9022,0.9024,0.902,0.9023,51
20140601|2014-03-05 11:00,5,0.9027,0.9031,0.9024,0.9031,15
20140601|2014-03-05 11:30,5,0.9031,0.9031,0.9029,0.9031,8
20140601|2014-03-05 12:00,5,0.9029,0.9029,0.9024,0.9026,56
20140601|2014-03-05 12:30,5,0.9028,0.9034,0.9028,0.9029,105
20140601|2014-03-05 13:00,5,0.9032,0.9039,0.9032,0.9036,84
20140601|2014-03-05 13:30,5,0.9037,0.9038,0.9032,0.9038,32
20140601|2014-03-05 14:00,5,0.9036,0.9036,0.9036,0.9036,1
20140601|2014-03-05 14:30,5,0.9037,0.9037,0.9035,0.9037,14
20140601|2014-03-05 15:00,5,0.9039,0.9039,0.9038,0.9039,15
20140601|2014-03-05 15:30,5,0.904,0.9047,0.904,0.9046,72
20140601|2014-03-05 17:00,6,0.9043,0.9045,0.9041,0.9045,30
20140601|2014-03-05 17:30,6,0.9046,0.9048,0.9046,0.9048,8
20140601|2014-03-05 18:00,6,0.9044,0.9044,0.9038,0.9038,25
20140601|2014-03-05 18:30,6,0.9046,0.9046,0.9039,0.9039,46
20140601|2014-03-05 19:00,6,0.9038,0.9038,0.9038,0.9038,1
20140601|2014-03-05 19:30,6,0.904,0.904,0.9039,0.904,19
20140601|2014-03-05 20:00,6,0.9038,0.904,0.9035,0.9039,26
20140601|2014-03-05 20:30,6,0.9039,0.904,0.9039,0.904,3
20140601|2014-03-05 21:00,6,0.9039,0.9039,0.9039,0.9039,6
20140601|2014-03-05 21:30,6,0.9036,0.9036,0.9032,0.9032,11
20140601|2014-03-05 22:00,6,0.9033,0.9033,0.9033,0.9033,1
20140601|2014-03-05 22:30,6,0.9033,0.9033,0.9033,0.9033,3
20140601|2014-03-05 23:00,6,0.9032,0.9032,0.9032,0.9032,1
20140601|2014-03-06 01:30,6,0.9036,0.9041,0.9034,0.9041,24
20140601|2014-03-06 02:00,6,0.9042,0.9042,0.9042,0.9042,2
20140601|2014-03-06 03:00,6,0.9043,0.9043,0.9041,0.9042,11
20140601|2014-03-06 03:30,6,0.9041,0.905,0.9041,0.9049,27
20140601|2014-03-06 04:00,6,0.9047,0.905,0.9047,0.905,19
20140601|2014-03-06 04:30,6,0.905,0.9051,0.905,0.905,73
20140601|2014-03-06 05:00,6,0.905,0.9052,0.9049,0.9052,10
20140601|2014-03-06 05:30,6,0.905,0.905,0.9049,0.905,17
20140601|2014-03-06 06:00,6,0.905,0.9057,0.905,0.9057,38
20140601|2014-03-06 06:30,6,0.9058,0.9059,0.9047,0.9048,51
20140601|2014-03-06 07:00,6,0.9049,0.9049,0.9042,0.9045,42
20140601|2014-03-06 07:30,6,0.9053,0.9063,0.9046,0.9053,215
20140601|2014-03-06 08:00,6,0.9057,0.9074,0.9057,0.9071,77
20140601|2014-03-06 08:30,6,0.9071,0.9078,0.9069,0.9078,151
20140601|2014-03-06 09:00,6,0.9077,0.9106,0.9077,0.9096,2432
20140601|2014-03-06 09:30,6,0.9101,0.9105,0.9095,0.91,106
20140601|2014-03-06 10:00,6,0.9099,0.9099,0.9092,0.9096,405
20140601|2014-03-06 10:30,6,0.9098,0.9102,0.9095,0.9098,161
20140601|2014-03-06 11:00,6,0.9098,0.9103,0.9093,0.9094,177
20140601|2014-03-06 11:30,6,0.9092,0.9092,0.9085,0.9089,170
20140601|2014-03-06 12:00,6,0.9089,0.9089,0.9078,0.908,188
20140601|2014-03-06 12:30,6,0.9081,0.9081,0.908,0.908,28
20140601|2014-03-06 13:00,6,0.908,0.9084,0.908,0.9083,61
20140601|2014-03-06 13:30,6,0.9081,0.9083,0.9074,0.9083,110
20140601|2014-03-06 14:00,6,0.9083,0.9083,0.908,0.9081,33
20140601|2014-03-06 14:30,6,0.9081,0.9081,0.9076,0.9076,30
20140601|2014-03-06 15:00,6,0.9073,0.9076,0.9071,0.9076,8
20140601|2014-03-06 15:30,6,0.9075,0.9081,0.9074,0.9081,6
20140601|2014-03-06 17:00,7,0.9079,0.908,0.9079,0.908,3
20140601|2014-03-06 17:30,7,0.9079,0.9081,0.9079,0.908,3
20140601|2014-03-06 18:00,7,0.9079,0.9079,0.9079,0.9079,1
20140601|2014-03-06 18:30,7,0.9075,0.9075,0.9071,0.9071,6
20140601|2014-03-06 19:00,7,0.9072,0.9072,0.907,0.907,32
20140601|2014-03-06 19:30,7,0.9074,0.9074,0.9073,0.9073,7
20140601|2014-03-06 20:00,7,0.9072,0.9076,0.9072,0.9076,7
20140601|2014-03-06 20:30,7,0.9074,0.9074,0.9073,0.9073,6
20140601|2014-03-06 21:00,7,0.9074,0.9074,0.9072,0.9072,68
20140601|2014-03-06 22:30,7,0.9072,0.9075,0.9072,0.9075,15
20140601|2014-03-06 23:30,7,0.9073,0.9073,0.9073,0.9073,2
20140601|2014-03-07 00:00,7,0.9072,0.9072,0.907,0.9071,39
20140601|2014-03-07 00:30,7,0.9074,0.9074,0.9072,0.9072,14
20140601|2014-03-07 01:00,7,0.9068,0.9068,0.9066,0.9066,3
20140601|2014-03-07 01:30,7,0.9065,0.9066,0.9065,0.9066,3
20140601|2014-03-07 02:00,7,0.9067,0.9068,0.9065,0.9067,25
20140601|2014-03-07 02:30,7,0.9072,0.9078,0.9072,0.9078,13
20140601|2014-03-07 03:00,7,0.9077,0.9077,0.9077,0.9077,5
20140601|2014-03-07 03:30,7,0.9078,0.9079,0.9078,0.9079,3
20140601|2014-03-07 04:00,7,0.9078,0.9079,0.9077,0.9079,20
20140601|2014-03-07 04:30,7,0.9078,0.9078,0.9076,0.9076,27
20140601|2014-03-07 05:00,7,0.9075,0.9075,0.9073,0.9075,10
20140601|2014-03-07 05:30,7,0.9076,0.9076,0.9072,0.9072,14
20140601|2014-03-07 06:00,7,0.9073,0.9078,0.9073,0.9078,14
20140601|2014-03-07 06:30,7,0.908,0.9085,0.908,0.9082,76
20140601|2014-03-07 07:00,7,0.908,0.9085,0.9074,0.9082,129
20140601|2014-03-07 07:30,7,0.9066,0.9067,0.899,0.899,668
20140601|2014-03-07 08:00,7,0.8989,0.9008,0.8988,0.9007,334
20140601|2014-03-07 08:30,7,0.9006,0.9009,0.9003,0.9008,85
20140601|2014-03-07 09:00,7,0.9,0.9001,0.8993,0.8997,186
20140601|2014-03-07 09:30,7,0.9,0.9009,0.8999,0.9009,105
20140601|2014-03-07 10:00,7,0.9006,0.9006,0.8996,0.9002,100
20140601|2014-03-07 10:30,7,0.9005,0.9005,0.8997,0.8999,27
20140601|2014-03-07 11:00,7,0.8997,0.9,0.8996,0.9,73
20140601|2014-03-07 11:30,7,0.9001,0.9002,0.8996,0.8996,98
20140601|2014-03-07 12:00,7,0.8994,0.8994,0.8987,0.899,80
20140601|2014-03-07 12:30,7,0.8989,0.8992,0.8988,0.8989,38
20140601|2014-03-07 13:00,7,0.899,0.8992,0.899,0.8992,33
20140601|2014-03-07 13:30,7,0.8991,0.8995,0.8988,0.8988,76
20140601|2014-03-07 14:00,7,0.8989,0.8992,0.8987,0.8992,170
20140601|2014-03-07 14:30,7,0.8991,0.8995,0.8991,0.8995,30
20140601|2014-03-07 15:00,7,0.8998,0.8999,0.8997,0.8999,18
20140601|2014-03-07 15:30,7,0.9,0.9,0.8997,0.8997,14
20140601|2014-03-09 17:00,10,0.8996,0.8998,0.8996,0.8998,5
20140601|2014-03-09 17:30,10,0.8996,0.8996,0.8996,0.8996,2
20140601|2014-03-09 18:00,10,0.8994,0.8998,0.8994,0.8996,15
20140601|2014-03-09 18:30,10,0.8998,0.8998,0.8998,0.8998,1
20140601|2014-03-09 19:00,10,0.8996,0.8996,0.899,0.899,8
20140601|2014-03-09 19:30,10,0.899,0.899,0.898,0.8981,100
20140601|2014-03-09 20:00,10,0.8981,0.8981,0.8975,0.8975,63
20140601|2014-03-09 20:30,10,0.8976,0.8976,0.8974,0.8974,37
20140601|2014-03-09 21:00,10,0.8974,0.8979,0.8974,0.8979,10
20140601|2014-03-09 21:30,10,0.8978,0.8978,0.8974,0.8976,8
20140601|2014-03-09 22:00,10,0.8979,0.8979,0.8979,0.8979,6
20140601|2014-03-09 22:30,10,0.8977,0.8977,0.8974,0.8977,54
20140601|2014-03-09 23:00,10,0.8976,0.8976,0.8973,0.8973,17
20140601|2014-03-09 23:30,10,0.8975,0.8976,0.897,0.8971,37
20140601|2014-03-10 00:00,10,0.8972,0.8974,0.8972,0.8974,10
20140601|2014-03-10 00:30,10,0.8973,0.8973,0.8969,0.8969,6
20140601|2014-03-10 01:00,10,0.8972,0.8972,0.8971,0.8971,15
20140601|2014-03-10 01:30,10,0.8971,0.8972,0.897,0.8972,18
20140601|2014-03-10 02:00,10,0.897,0.8975,0.897,0.8973,36
20140601|2014-03-10 02:30,10,0.8973,0.8973,0.8963,0.8966,269
20140601|2014-03-10 03:00,10,0.8966,0.8973,0.8965,0.8973,28
20140601|2014-03-10 03:30,10,0.8971,0.8973,0.897,0.8972,20
20140601|2014-03-10 04:00,10,0.8973,0.8979,0.8973,0.8979,17
20140601|2014-03-10 04:30,10,0.8973,0.8975,0.8973,0.8975,11
20140601|2014-03-10 05:00,10,0.8977,0.8981,0.8977,0.8979,13
20140601|2014-03-10 05:30,10,0.8977,0.8981,0.8977,0.8981,9
20140601|2014-03-10 06:00,10,0.898,0.8987,0.8978,0.8986,118
20140601|2014-03-10 06:30,10,0.8987,0.8991,0.8985,0.8989,175
20140601|2014-03-10 07:00,10,0.8989,0.8994,0.8984,0.8986,392
20140601|2014-03-10 07:30,10,0.8984,0.8984,0.8976,0.8981,442
20140601|2014-03-10 08:00,10,0.8983,0.8983,0.8977,0.8983,321
20140601|2014-03-10 08:30,10,0.8984,0.8992,0.8984,0.8989,285
20140601|2014-03-10 09:00,10,0.8991,0.8992,0.898,0.8981,206
20140601|2014-03-10 09:30,10,0.8982,0.8985,0.8977,0.8983,270
20140601|2014-03-10 10:00,10,0.8981,0.8984,0.8978,0.8981,217
20140601|2014-03-10 10:30,10,0.8981,0.8986,0.898,0.8986,282
20140601|2014-03-10 11:00,10,0.8982,0.8983,0.898,0.8981,148
20140601|2014-03-10 11:30,10,0.8982,0.8989,0.8982,0.8988,149
20140601|2014-03-10 12:00,10,0.8987,0.8989,0.8986,0.8988,179
20140601|2014-03-10 12:30,10,0.8987,0.8989,0.8987,0.8989,69
20140601|2014-03-10 13:00,10,0.8989,0.8989,0.8985,0.8985,180
20140601|2014-03-10 13:30,10,0.8986,0.8987,0.898,0.8982,105
20140601|2014-03-10 14:00,10,0.8982,0.8985,0.8982,0.8985,27
20140601|2014-03-10 14:30,10,0.8985,0.8989,0.8985,0.8987,24
20140601|2014-03-10 15:00,10,0.8989,0.8991,0.8989,0.899,29
20140601|2014-03-10 15:30,10,0.899,0.899,0.8985,0.8985,22
20140601|2014-03-10 17:00,11,0.8981,0.8981,0.8981,0.8981,32
20140601|2014-03-10 17:30,11,0.898,0.898,0.8979,0.898,27
20140601|2014-03-10 18:00,11,0.8979,0.8979,0.8975,0.8975,13
20140601|2014-03-10 18:30,11,0.8975,0.8975,0.8974,0.8974,3
20140601|2014-03-10 19:00,11,0.8974,0.8976,0.8974,0.8976,2
20140601|2014-03-10 19:30,11,0.8976,0.8976,0.8973,0.8973,7
20140601|2014-03-10 20:00,11,0.8974,0.8976,0.8974,0.8974,18
20140601|2014-03-10 20:30,11,0.8975,0.8975,0.8973,0.8973,13
20140601|2014-03-10 21:00,11,0.8973,0.8973,0.8973,0.8973,1
20140601|2014-03-10 22:00,11,0.8976,0.8977,0.8975,0.8975,6
20140601|2014-03-10 22:30,11,0.8975,0.8975,0.8975,0.8975,1
20140601|2014-03-10 23:00,11,0.8973,0.8976,0.8973,0.8976,12
20140601|2014-03-10 23:30,11,0.8975,0.8976,0.8973,0.8974,7
20140601|2014-03-11 00:00,11,0.8973,0.8973,0.8971,0.8972,10
20140601|2014-03-11 00:30,11,0.8974,0.8974,0.8974,0.8974,9
20140601|2014-03-11 01:00,11,0.8973,0.8973,0.8973,0.8973,1
20140601|2014-03-11 01:30,11,0.8974,0.8976,0.8973,0.8973,8
20140601|2014-03-11 02:00,11,0.8975,0.8975,0.897,0.8972,124
20140601|2014-03-11 02:30,11,0.8974,0.8975,0.8972,0.8972,44
20140601|2014-03-11 03:00,11,0.8975,0.8977,0.8971,0.8977,68
20140601|2014-03-11 03:30,11,0.897,0.8972,0.8968,0.897,28
20140601|2014-03-11 04:00,11,0.8969,0.8972,0.8964,0.8964,87
20140601|2014-03-11 04:30,11,0.8964,0.8969,0.8963,0.8969,36
20140601|2014-03-11 05:00,11,0.8969,0.8974,0.8969,0.8969,55
20140601|2014-03-11 05:30,11,0.897,0.8973,0.897,0.8973,23
20140601|2014-03-11 06:00,11,0.8974,0.8977,0.897,0.897,138
20140601|2014-03-11 06:30,11,0.8975,0.8978,0.8974,0.8976,21
20140601|2014-03-11 07:00,11,0.8973,0.8976,0.8971,0.8975,70
20140601|2014-03-11 07:30,11,0.8976,0.8988,0.8976,0.8984,325
20140601|2014-03-11 08:00,11,0.8983,0.8984,0.8978,0.8984,60
20140601|2014-03-11 08:30,11,0.8983,0.899,0.898,0.8989,231
20140601|2014-03-11 09:00,11,0.899,0.9001,0.8986,0.8999,418
20140601|2014-03-11 09:30,11,0.9,0.9006,0.8999,0.9003,329
20140601|2014-03-11 10:00,11,0.9003,0.901,0.8998,0.9008,278
20140601|2014-03-11 10:30,11,0.9008,0.9012,0.8999,0.8999,414
20140601|2014-03-11 11:00,11,0.9,0.9,0.8986,0.8996,570
20140601|2014-03-11 11:30,11,0.8995,0.8995,0.899,0.899,132
20140601|2014-03-11 12:00,11,0.8988,0.899,0.8982,0.8982,246
20140601|2014-03-11 12:30,11,0.898,0.8988,0.898,0.8987,232
20140601|2014-03-11 13:00,11,0.8986,0.8989,0.8982,0.8986,236
20140601|2014-03-11 13:30,11,0.8986,0.8986,0.8982,0.8986,118
20140601|2014-03-11 14:00,11,0.8984,0.8985,0.898,0.8982,186
20140601|2014-03-11 14:30,11,0.8981,0.8986,0.898,0.8985,222
20140601|2014-03-11 15:00,11,0.8985,0.8989,0.8984,0.8989,55
20140601|2014-03-11 15:30,11,0.899,0.8993,0.8983,0.8983,662
20140601|2014-03-11 17:00,12,0.8983,0.8983,0.8982,0.8983,42
20140601|2014-03-11 17:30,12,0.8984,0.8984,0.8981,0.8981,37
20140601|2014-03-11 18:00,12,0.898,0.898,0.8977,0.8977,20
20140601|2014-03-11 18:30,12,0.8978,0.898,0.8973,0.898,78
20140601|2014-03-11 19:00,12,0.898,0.8981,0.8977,0.898,19
20140601|2014-03-11 19:30,12,0.8979,0.8982,0.8979,0.898,14
20140601|2014-03-11 20:00,12,0.8982,0.8983,0.8976,0.8978,26
20140601|2014-03-11 20:30,12,0.8979,0.8981,0.8978,0.8979,14
20140601|2014-03-11 21:00,12,0.898,0.8983,0.8979,0.8982,29
20140601|2014-03-11 21:30,12,0.8983,0.8984,0.8983,0.8984,3
20140601|2014-03-11 22:00,12,0.8982,0.8982,0.8978,0.8978,14
20140601|2014-03-11 22:30,12,0.8978,0.898,0.8978,0.898,9
20140601|2014-03-11 23:00,12,0.8977,0.8978,0.8976,0.8978,6
20140601|2014-03-11 23:30,12,0.8978,0.8978,0.8976,0.8978,17
20140601|2014-03-12 00:00,12,0.8975,0.8977,0.8974,0.8977,23
20140601|2014-03-12 00:30,12,0.8978,0.8981,0.8978,0.8978,29
20140601|2014-03-12 01:00,12,0.8978,0.8981,0.8977,0.898,110
20140601|2014-03-12 01:30,12,0.898,0.8985,0.898,0.8983,328
20140601|2014-03-12 02:00,12,0.8983,0.8986,0.8982,0.8986,372
20140601|2014-03-12 02:30,12,0.8983,0.8984,0.898,0.898,97
20140601|2014-03-12 03:00,12,0.8981,0.8986,0.8975,0.8977,152
20140601|2014-03-12 03:30,12,0.8975,0.8979,0.8973,0.8978,157
20140601|2014-03-12 04:00,12,0.8977,0.8979,0.8973,0.8973,82
20140601|2014-03-12 04:30,12,0.8973,0.8981,0.8973,0.8981,85
20140601|2014-03-12 05:00,12,0.8976,0.8977,0.8974,0.8976,161
20140601|2014-03-12 05:30,12,0.8975,0.8976,0.8972,0.8973,269
20140601|2014-03-12 06:00,12,0.8973,0.8975,0.8954,0.8958,822
20140601|2014-03-12 06:30,12,0.8957,0.8957,0.8945,0.8952,556
20140601|2014-03-12 07:00,12,0.8951,0.8955,0.8948,0.8953,520
20140601|2014-03-12 07:30,12,0.8953,0.8954,0.8947,0.8952,422
20140601|2014-03-12 08:00,12,0.8953,0.8961,0.8952,0.8961,600
20140601|2014-03-12 08:30,12,0.8961,0.8964,0.895,0.8959,714
20140601|2014-03-12 09:00,12,0.8959,0.8963,0.8954,0.896,977
20140601|2014-03-12 09:30,12,0.8959,0.8961,0.8953,0.8958,366
20140601|2014-03-12 10:00,12,0.8959,0.8963,0.8955,0.896,803
20140601|2014-03-12 10:30,12,0.8959,0.8963,0.8957,0.8963,381
20140601|2014-03-12 11:00,12,0.8963,0.8976,0.8962,0.8975,895
20140601|2014-03-12 11:30,12,0.8975,0.8988,0.8974,0.8987,674
20140601|2014-03-12 12:00,12,0.8986,0.8996,0.8981,0.8985,813
20140601|2014-03-12 12:30,12,0.8985,0.8989,0.8978,0.8979,234
20140601|2014-03-12 13:00,12,0.8978,0.8979,0.8975,0.8978,892
20140601|2014-03-12 13:30,12,0.8979,0.898,0.8971,0.8974,438
20140601|2014-03-12 14:00,12,0.8972,0.8976,0.8971,0.8975,164
20140601|2014-03-12 14:30,12,0.8973,0.8976,0.8971,0.8975,253
20140601|2014-03-12 15:00,12,0.8974,0.8976,0.8973,0.8974,450
20140601|2014-03-12 15:30,12,0.8973,0.8976,0.8971,0.8973,28
20140601|2014-03-12 17:00,13,0.8973,0.8978,0.8971,0.8971,70
20140601|2014-03-12 17:30,13,0.8973,0.8973,0.8971,0.8972,19
20140601|2014-03-12 18:00,13,0.8971,0.8975,0.8971,0.8974,38
20140601|2014-03-12 18:30,13,0.8976,0.8976,0.8973,0.8975,12
20140601|2014-03-12 19:00,13,0.8972,0.8979,0.8972,0.8979,127
20140601|2014-03-12 19:30,13,0.8979,0.8987,0.8976,0.898,371
20140601|2014-03-12 20:00,13,0.8979,0.8981,0.8979,0.8981,29
20140601|2014-03-12 20:30,13,0.8983,0.8984,0.8978,0.8983,59
20140601|2014-03-12 21:00,13,0.8983,0.8989,0.8982,0.8988,170
20140601|2014-03-12 21:30,13,0.8986,0.8992,0.8986,0.899,48
20140601|2014-03-12 22:00,13,0.8991,0.8991,0.8986,0.8986,111
20140601|2014-03-12 22:30,13,0.8987,0.8988,0.8987,0.8988,11
20140601|2014-03-12 23:00,13,0.899,0.8992,0.8989,0.8992,65
20140601|2014-03-12 23:30,13,0.8992,0.8999,0.8992,0.8997,133
20140601|2014-03-13 00:00,13,0.8995,0.9001,0.8995,0.8999,63
20140601|2014-03-13 00:30,13,0.9001,0.9001,0.8995,0.8997,51
20140601|2014-03-13 01:00,13,0.8999,0.9,0.8996,0.8998,173
20140601|2014-03-13 01:30,13,0.8998,0.9001,0.8995,0.8999,79
20140601|2014-03-13 02:00,13,0.9001,0.9004,0.8996,0.8999,450
20140601|2014-03-13 02:30,13,0.9,0.9005,0.8999,0.9005,83
20140601|2014-03-13 03:00,13,0.9005,0.9006,0.9,0.9005,325
20140601|2014-03-13 03:30,13,0.9005,0.9013,0.9004,0.901,504
20140601|2014-03-13 04:00,13,0.901,0.9025,0.9008,0.9025,788
20140601|2014-03-13 04:30,13,0.9024,0.9026,0.9019,0.902,288
20140601|2014-03-13 05:00,13,0.9019,0.902,0.9014,0.9014,401
20140601|2014-03-13 05:30,13,0.9015,0.9017,0.9011,0.9012,454
20140601|2014-03-13 06:00,13,0.9011,0.9019,0.9011,0.9017,460
20140601|2014-03-13 06:30,13,0.9017,0.9017,0.9008,0.9011,289
20140601|2014-03-13 07:00,13,0.9012,0.9017,0.9,0.9,1031
20140601|2014-03-13 07:30,13,0.9,0.9012,0.8997,0.9011,592
20140601|2014-03-13 08:00,13,0.9012,0.902,0.9008,0.9018,683
20140601|2014-03-13 08:30,13,0.9019,0.9022,0.9011,0.9019,960
20140601|2014-03-13 09:00,13,0.902,0.9035,0.9016,0.9032,1921
20140601|2014-03-13 09:30,13,0.9032,0.9033,0.9016,0.9019,1993
20140601|2014-03-13 10:00,13,0.9019,0.9024,0.9014,0.9014,1233
20140601|2014-03-13 10:30,13,0.9014,0.9026,0.9013,0.9021,1117
20140601|2014-03-13 11:00,13,0.9022,0.9026,0.9019,0.9022,1308
20140601|2014-03-13 11:30,13,0.9022,0.9024,0.9016,0.9017,1208
20140601|2014-03-13 12:00,13,0.9017,0.9026,0.9012,0.9021,1942
20140601|2014-03-13 12:30,13,0.9021,0.9028,0.9018,0.9019,1003
20140601|2014-03-13 13:00,13,0.9019,0.9025,0.9017,0.9021,588
20140601|2014-03-13 13:30,13,0.902,0.9024,0.9017,0.9017,716
20140601|2014-03-13 14:00,13,0.9018,0.9026,0.9017,0.9024,600
20140601|2014-03-13 14:30,13,0.9023,0.9026,0.9023,0.9026,292
20140601|2014-03-13 15:00,13,0.9026,0.9028,0.9022,0.9022,459
20140601|2014-03-13 15:30,13,0.9022,0.9027,0.9012,0.9012,298
20140601|2014-03-13 17:00,14,0.9015,0.9015,0.901,0.9012,173
20140601|2014-03-13 17:30,14,0.9012,0.9012,0.9005,0.9009,79
20140601|2014-03-13 18:00,14,0.9009,0.9009,0.9001,0.9004,133
20140601|2014-03-13 18:30,14,0.9002,0.9007,0.9002,0.9007,175
20140601|2014-03-13 19:00,14,0.9006,0.9011,0.9005,0.9005,325
20140601|2014-03-13 19:30,14,0.9006,0.9007,0.9003,0.9003,750
20140601|2014-03-13 20:00,14,0.9003,0.9005,0.9002,0.9003,187
20140601|2014-03-13 20:30,14,0.9003,0.9004,0.9001,0.9003,254
20140601|2014-03-13 21:00,14,0.9003,0.9003,0.8999,0.9002,424
20140601|2014-03-13 21:30,14,0.9002,0.9002,0.8998,0.8998,85
20140601|2014-03-13 22:00,14,0.9,0.9001,0.8994,0.8997,235
20140601|2014-03-13 22:30,14,0.8996,0.8996,0.8989,0.8995,964
20140601|2014-03-13 23:00,14,0.8996,0.8996,0.8989,0.8991,319
20140601|2014-03-13 23:30,14,0.8993,0.8994,0.8991,0.8993,112
20140601|2014-03-14 00:00,14,0.8992,0.8993,0.8985,0.8988,453
20140601|2014-03-14 00:30,14,0.8988,0.8991,0.8988,0.899,113
20140601|2014-03-14 01:00,14,0.8988,0.8996,0.8988,0.8991,354
20140601|2014-03-14 01:30,14,0.8992,0.8997,0.8991,0.8996,252
20140601|2014-03-14 02:00,14,0.8997,0.8997,0.8986,0.8988,824
20140601|2014-03-14 02:30,14,0.8988,0.8988,0.898,0.8986,1345
20140601|2014-03-14 03:00,14,0.8987,0.8997,0.8986,0.8995,870
20140601|2014-03-14 03:30,14,0.8995,0.8997,0.8992,0.8992,445
20140601|2014-03-14 04:00,14,0.8992,0.9002,0.8991,0.9002,764
20140601|2014-03-14 04:30,14,0.9002,0.9003,0.8997,0.9002,493
20140601|2014-03-14 05:00,14,0.9002,0.9009,0.9002,0.9005,668
20140601|2014-03-14 05:30,14,0.9006,0.9009,0.9004,0.9008,449
20140601|2014-03-14 06:00,14,0.9009,0.9009,0.9001,0.9005,563
20140601|2014-03-14 06:30,14,0.9005,0.9009,0.9005,0.9007,489
20140601|2014-03-14 07:00,14,0.9008,0.901,0.8992,0.8994,1481
20140601|2014-03-14 07:30,14,0.8994,0.9007,0.8989,0.9007,2230
20140601|2014-03-14 08:00,14,0.9007,0.9007,0.8993,0.8996,1439
20140601|2014-03-14 08:30,14,0.8996,0.9003,0.8991,0.8995,2274
20140601|2014-03-14 09:00,14,0.8996,0.9009,0.8993,0.9004,3094
20140601|2014-03-14 09:30,14,0.9005,0.9008,0.8998,0.9,1457
20140601|2014-03-14 10:00,14,0.8999,0.9002,0.8989,0.899,2521
20140601|2014-03-14 10:30,14,0.8991,0.9005,0.8989,0.8999,2260
20140601|2014-03-14 11:00,14,0.9,0.9,0.8985,0.8992,2168
20140601|2014-03-14 11:30,14,0.8993,0.8998,0.8992,0.8995,853
20140601|2014-03-14 12:00,14,0.8996,0.8997,0.8988,0.8994,738
20140601|2014-03-14 12:30,14,0.8994,0.9,0.8986,0.8987,1399
20140601|2014-03-14 13:00,14,0.8987,0.8996,0.8987,0.8994,1115
20140601|2014-03-14 13:30,14,0.8993,0.8995,0.8989,0.899,678
20140601|2014-03-14 14:00,14,0.8989,0.8995,0.8989,0.8995,703
20140601|2014-03-14 14:30,14,0.8996,0.8996,0.899,0.8993,618
20140601|2014-03-14 15:00,14,0.8993,0.8993,0.899,0.899,224
20140601|2014-03-14 15:30,14,0.899,0.8994,0.8986,0.8986,189
20140601|2014-03-16 17:00,17,0.8991,0.8992,0.8983,0.8983,220
20140601|2014-03-16 17:30,17,0.8984,0.8994,0.8982,0.8993,490
20140601|2014-03-16 18:00,17,0.8991,0.8994,0.8987,0.8989,193
20140601|2014-03-16 18:30,17,0.899,0.8994,0.8988,0.8993,138
20140601|2014-03-16 19:00,17,0.8992,0.8993,0.8987,0.8989,329
20140601|2014-03-16 19:30,17,0.8988,0.8996,0.8986,0.8989,651
20140601|2014-03-16 20:00,17,0.8988,0.8997,0.8988,0.8994,293
20140601|2014-03-16 20:30,17,0.8994,0.8994,0.8987,0.8992,218
20140601|2014-03-16 21:00,17,0.8991,0.8994,0.8989,0.8994,74
20140601|2014-03-16 21:30,17,0.8994,0.8994,0.8991,0.8993,115
20140601|2014-03-16 22:00,17,0.8993,0.8993,0.8991,0.8993,104
20140601|2014-03-16 22:30,17,0.8993,0.8998,0.8993,0.8997,168
20140601|2014-03-16 23:00,17,0.8996,0.8997,0.8992,0.8997,211
20140601|2014-03-16 23:30,17,0.8997,0.8998,0.8992,0.8994,179
20140601|2014-03-17 00:00,17,0.8994,0.8996,0.8994,0.8994,118
20140601|2014-03-17 00:30,17,0.8994,0.8994,0.8993,0.8994,78
20140601|2014-03-17 01:00,17,0.8994,0.8996,0.899,0.899,271
20140601|2014-03-17 01:30,17,0.899,0.8991,0.8986,0.899,432
20140601|2014-03-17 02:00,17,0.899,0.8998,0.8989,0.8997,510
20140601|2014-03-17 02:30,17,0.8996,0.9,0.8994,0.8999,515
20140601|2014-03-17 03:00,17,0.8999,0.9005,0.8999,0.9002,905
20140601|2014-03-17 03:30,17,0.9002,0.9014,0.9001,0.9013,1396
20140601|2014-03-17 04:00,17,0.9013,0.9018,0.9011,0.9018,1089
20140601|2014-03-17 04:30,17,0.9017,0.9025,0.9016,0.9025,1349
20140601|2014-03-17 05:00,17,0.9025,0.903,0.9023,0.9029,1625
20140601|2014-03-17 05:30,17,0.9029,0.9029,0.9025,0.9026,555
20140601|2014-03-17 06:00,17,0.9025,0.903,0.9023,0.903,945
20140601|2014-03-17 06:30,17,0.9031,0.9035,0.9027,0.9029,1582
20140601|2014-03-17 07:00,17,0.903,0.9034,0.9023,0.9023,1623
20140601|2014-03-17 07:30,17,0.9023,0.9027,0.9019,0.9019,1603
20140601|2014-03-17 08:00,17,0.902,0.9021,0.9004,0.9006,1838
20140601|2014-03-17 08:30,17,0.9006,0.9013,0.9002,0.901,2968
20140601|2014-03-17 09:00,17,0.901,0.9016,0.9005,0.9011,2608
20140601|2014-03-17 09:30,17,0.9012,0.9018,0.9009,0.9015,1340
20140601|2014-03-17 10:00,17,0.9015,0.9026,0.9013,0.9023,1867
20140601|2014-03-17 10:30,17,0.9023,0.903,0.9018,0.9028,1234
20140601|2014-03-17 11:00,17,0.9028,0.9034,0.9027,0.9031,2173
20140601|2014-03-17 11:30,17,0.9031,0.9033,0.9028,0.9029,1066
20140601|2014-03-17 12:00,17,0.9029,0.9031,0.9025,0.9027,999
20140601|2014-03-17 12:30,17,0.9028,0.9029,0.9025,0.9027,571
20140601|2014-03-17 13:00,17,0.9027,0.9029,0.9026,0.9028,613
20140601|2014-03-17 13:30,17,0.9029,0.903,0.9024,0.9028,704
20140601|2014-03-17 14:00,17,0.9028,0.9029,0.9027,0.9027,669
20140601|2014-03-17 14:30,17,0.9027,0.9028,0.9023,0.9028,666
20140601|2014-03-17 15:00,17,0.9027,0.9027,0.9024,0.9027,382
20140601|2014-03-17 15:30,17,0.9026,0.9028,0.9025,0.9027,114
20140601|2014-03-17 17:00,18,0.9023,0.9024,0.9018,0.9019,284
20140601|2014-03-17 17:30,18,0.9018,0.9021,0.9018,0.9019,45
20140601|2014-03-17 18:00,18,0.902,0.9024,0.902,0.902,158
20140601|2014-03-17 18:30,18,0.902,0.9025,0.9019,0.9023,158
20140601|2014-03-17 19:00,18,0.9022,0.9028,0.9022,0.9028,323
20140601|2014-03-17 19:30,18,0.9028,0.903,0.9024,0.9028,397
20140601|2014-03-17 20:00,18,0.9028,0.9028,0.9023,0.9023,89
20140601|2014-03-17 20:30,18,0.9024,0.9026,0.9021,0.9025,423
20140601|2014-03-17 21:00,18,0.9025,0.9028,0.9024,0.9028,94
20140601|2014-03-17 21:30,18,0.9028,0.9028,0.9025,0.9027,48
20140601|2014-03-17 22:00,18,0.9026,0.9027,0.9025,0.9027,117
20140601|2014-03-17 22:30,18,0.9027,0.9028,0.9026,0.9028,140
20140601|2014-03-17 23:00,18,0.9027,0.9029,0.9024,0.9025,95
20140601|2014-03-17 23:30,18,0.9026,0.9026,0.9023,0.9025,141
20140601|2014-03-18 00:00,18,0.9025,0.9026,0.9024,0.9025,115
20140601|2014-03-18 00:30,18,0.9025,0.9025,0.9023,0.9023,47
20140601|2014-03-18 01:00,18,0.9023,0.9026,0.9023,0.9025,143
20140601|2014-03-18 01:30,18,0.9025,0.9026,0.9022,0.9024,242
20140601|2014-03-18 02:00,18,0.9023,0.903,0.9022,0.903,528
20140601|2014-03-18 02:30,18,0.9031,0.9031,0.9026,0.9031,446
20140601|2014-03-18 03:00,18,0.9031,0.9035,0.9027,0.9035,752
20140601|2014-03-18 03:30,18,0.9036,0.9037,0.9027,0.9028,886
20140601|2014-03-18 04:00,18,0.9028,0.9031,0.9024,0.9029,626
20140601|2014-03-18 04:30,18,0.9028,0.9032,0.9027,0.903,414
20140601|2014-03-18 05:00,18,0.903,0.9031,0.9026,0.9028,603
20140601|2014-03-18 05:30,18,0.9028,0.9032,0.9024,0.9025,536
20140601|2014-03-18 06:00,18,0.9026,0.9028,0.9021,0.9026,859
20140601|2014-03-18 06:30,18,0.9026,0.9033,0.9022,0.9031,1860
20140601|2014-03-18 07:00,18,0.9032,0.9039,0.9032,0.9036,2026
20140601|2014-03-18 07:30,18,0.9037,0.9069,0.9036,0.9044,5337
20140601|2014-03-18 08:00,18,0.9043,0.9043,0.9025,0.9027,2482
20140601|2014-03-18 08:30,18,0.9027,0.903,0.9024,0.9029,2441
20140601|2014-03-18 09:00,18,0.9028,0.9034,0.9024,0.9032,2374
20140601|2014-03-18 09:30,18,0.9033,0.9035,0.9024,0.9026,1910
20140601|2014-03-18 10:00,18,0.9027,0.9037,0.9025,0.9031,1823
20140601|2014-03-18 10:30,18,0.903,0.9034,0.8998,0.9,9186
20140601|2014-03-18 11:00,18,0.9,0.9006,0.8996,0.9004,3768
20140601|2014-03-18 11:30,18,0.9004,0.9006,0.9002,0.9004,1072
20140601|2014-03-18 12:00,18,0.9004,0.9006,0.8972,0.8975,7821
20140601|2014-03-18 12:30,18,0.8976,0.8977,0.8957,0.8963,7486
20140601|2014-03-18 13:00,18,0.8963,0.8964,0.8956,0.8958,3625
20140601|2014-03-18 13:30,18,0.8957,0.8958,0.8952,0.8955,3199
20140601|2014-03-18 14:00,18,0.8955,0.896,0.8954,0.8956,1505
20140601|2014-03-18 14:30,18,0.8956,0.896,0.8955,0.8959,1239
20140601|2014-03-18 15:00,18,0.8958,0.8958,0.8952,0.8957,895
20140601|2014-03-18 15:30,18,0.8957,0.8961,0.8954,0.8961,426
20140601|2014-03-18 17:00,19,0.8958,0.8962,0.8958,0.896,184
20140601|2014-03-18 17:30,19,0.8961,0.8964,0.8959,0.8963,249
20140601|2014-03-18 18:00,19,0.8962,0.8964,0.8961,0.8964,156
20140601|2014-03-18 18:30,19,0.8963,0.8967,0.8963,0.8966,263
20140601|2014-03-18 19:00,19,0.8967,0.8967,0.8964,0.8965,236
20140601|2014-03-18 19:30,19,0.8965,0.8969,0.8962,0.8969,306
20140601|2014-03-18 20:00,19,0.8968,0.897,0.8964,0.8969,613
20140601|2014-03-18 20:30,19,0.8968,0.8969,0.8966,0.8969,173
20140601|2014-03-18 21:00,19,0.8968,0.8971,0.8967,0.8969,186
20140601|2014-03-18 21:30,19,0.8969,0.8971,0.8968,0.897,108
20140601|2014-03-18 22:00,19,0.897,0.897,0.8969,0.8969,36
20140601|2014-03-18 22:30,19,0.8968,0.8971,0.8968,0.897,111
20140601|2014-03-18 23:00,19,0.897,0.8971,0.8969,0.8971,143
20140601|2014-03-18 23:30,19,0.8971,0.8971,0.8969,0.897,64
20140601|2014-03-19 00:00,19,0.8971,0.8972,0.8968,0.8968,198
20140601|2014-03-19 00:30,19,0.8968,0.8971,0.8966,0.8971,295
20140601|2014-03-19 01:00,19,0.8971,0.8971,0.8963,0.8964,489
20140601|2014-03-19 01:30,19,0.8963,0.897,0.8962,0.897,543
20140601|2014-03-19 02:00,19,0.8968,0.897,0.8963,0.8964,253
20140601|2014-03-19 02:30,19,0.8965,0.8967,0.8962,0.8963,525
20140601|2014-03-19 03:00,19,0.8964,0.8964,0.8953,0.8955,2149
20140601|2014-03-19 03:30,19,0.8955,0.8955,0.8949,0.8952,1727
20140601|2014-03-19 04:00,19,0.8953,0.8953,0.8944,0.8951,1800
20140601|2014-03-19 04:30,19,0.8951,0.8951,0.8926,0.8931,3988
20140601|2014-03-19 05:00,19,0.8932,0.8933,0.8924,0.8929,1918
20140601|2014-03-19 05:30,19,0.8929,0.893,0.8925,0.8926,1099
20140601|2014-03-19 06:00,19,0.8927,0.8927,0.8917,0.8918,1960
20140601|2014-03-19 06:30,19,0.8917,0.8927,0.8913,0.8926,2260
20140601|2014-03-19 07:00,19,0.8925,0.8934,0.8922,0.8934,2850
20140601|2014-03-19 07:30,19,0.8934,0.8936,0.8927,0.8934,2285
20140601|2014-03-19 08:00,19,0.8934,0.8935,0.8924,0.8925,2319
20140601|2014-03-19 08:30,19,0.8926,0.8926,0.8913,0.8922,4574
20140601|2014-03-19 09:00,19,0.8923,0.8924,0.891,0.8916,3881
20140601|2014-03-19 09:30,19,0.8916,0.8926,0.8916,0.892,2252
20140601|2014-03-19 10:00,19,0.8919,0.8926,0.8917,0.892,2701
20140601|2014-03-19 10:30,19,0.8921,0.8927,0.8917,0.8927,2297
20140601|2014-03-19 11:00,19,0.8927,0.8932,0.8926,0.893,1386
20140601|2014-03-19 11:30,19,0.893,0.8939,0.8928,0.8938,1517
20140601|2014-03-19 12:00,19,0.8939,0.8942,0.8934,0.8942,1579
20140601|2014-03-19 12:30,19,0.8941,0.8948,0.8936,0.8943,2304
20140601|2014-03-19 13:00,19,0.8943,0.8943,0.8877,0.889,16057
20140601|2014-03-19 13:30,19,0.889,0.8891,0.8879,0.8882,7131
20140601|2014-03-19 14:00,19,0.8881,0.8882,0.8853,0.8861,9396
20140601|2014-03-19 14:30,19,0.8862,0.8878,0.8859,0.8873,3769
20140601|2014-03-19 15:00,19,0.8873,0.888,0.8871,0.8878,1746
20140601|2014-03-19 15:30,19,0.8879,0.8884,0.8877,0.8879,377
20140601|2014-03-19 17:00,20,0.8875,0.8879,0.8874,0.8878,154
20140601|2014-03-19 17:30,20,0.8876,0.8881,0.8876,0.8878,90
20140601|2014-03-19 18:00,20,0.8878,0.8881,0.8876,0.8878,267
20140601|2014-03-19 18:30,20,0.8879,0.8879,0.8872,0.8875,361
20140601|2014-03-19 19:00,20,0.8876,0.8876,0.8865,0.887,954
20140601|2014-03-19 19:30,20,0.887,0.8873,0.8867,0.887,234
20140601|2014-03-19 20:00,20,0.8871,0.8871,0.8864,0.8869,529
20140601|2014-03-19 20:30,20,0.8869,0.8876,0.8868,0.8875,473
20140601|2014-03-19 21:00,20,0.8875,0.8876,0.8872,0.8874,237
20140601|2014-03-19 21:30,20,0.8873,0.8873,0.8871,0.8872,139
20140601|2014-03-19 22:00,20,0.8873,0.8874,0.8872,0.8872,185
20140601|2014-03-19 22:30,20,0.8872,0.8874,0.8872,0.8873,87
20140601|2014-03-19 23:00,20,0.8873,0.8877,0.887,0.8873,245
20140601|2014-03-19 23:30,20,0.8873,0.8874,0.8872,0.8874,135
20140601|2014-03-20 00:00,20,0.8874,0.8874,0.8873,0.8873,82
20140601|2014-03-20 00:30,20,0.8874,0.8878,0.8874,0.8875,246
20140601|2014-03-20 01:00,20,0.8877,0.8877,0.8874,0.8875,485
20140601|2014-03-20 01:30,20,0.8875,0.8876,0.8871,0.8872,386
20140601|2014-03-20 02:00,20,0.8872,0.8874,0.8868,0.8872,685
20140601|2014-03-20 02:30,20,0.8872,0.8874,0.8868,0.887,1007
20140601|2014-03-20 03:00,20,0.8871,0.8871,0.886,0.8866,1965
20140601|2014-03-20 03:30,20,0.8865,0.8871,0.8864,0.8869,916
20140601|2014-03-20 04:00,20,0.887,0.8875,0.8869,0.8875,1169
20140601|2014-03-20 04:30,20,0.8876,0.8876,0.8865,0.8867,1077
20140601|2014-03-20 05:00,20,0.8867,0.8873,0.8866,0.887,1027
20140601|2014-03-20 05:30,20,0.887,0.8871,0.8854,0.8856,2425
20140601|2014-03-20 06:00,20,0.8855,0.8858,0.8848,0.8856,2480
20140601|2014-03-20 06:30,20,0.8855,0.8861,0.8852,0.8856,1273
20140601|2014-03-20 07:00,20,0.8856,0.886,0.8848,0.8857,2646
20140601|2014-03-20 07:30,20,0.8855,0.8865,0.8845,0.8858,2651
20140601|2014-03-20 08:00,20,0.8857,0.8862,0.8854,0.8859,2604
20140601|2014-03-20 08:30,20,0.8859,0.8863,0.8853,0.8857,2166
20140601|2014-03-20 09:00,20,0.8856,0.8869,0.8848,0.8865,3751
20140601|2014-03-20 09:30,20,0.8866,0.8868,0.8861,0.8865,2310
20140601|2014-03-20 10:00,20,0.8865,0.8869,0.8864,0.8868,1901
20140601|2014-03-20 10:30,20,0.8868,0.8874,0.8866,0.8868,2769
20140601|2014-03-20 11:00,20,0.8869,0.8878,0.8869,0.8876,2122
20140601|2014-03-20 11:30,20,0.8876,0.8878,0.8873,0.8873,979
20140601|2014-03-20 12:00,20,0.8872,0.8879,0.8872,0.8875,1119
20140601|2014-03-20 12:30,20,0.8875,0.8878,0.8874,0.8878,944
20140601|2014-03-20 13:00,20,0.8877,0.8883,0.8876,0.8881,1239
20140601|2014-03-20 13:30,20,0.8881,0.8882,0.8876,0.8876,1225
20140601|2014-03-20 14:00,20,0.8876,0.888,0.8876,0.8878,509
20140601|2014-03-20 14:30,20,0.8877,0.8878,0.8874,0.8876,525
20140601|2014-03-20 15:00,20,0.8877,0.8882,0.8876,0.888,549
20140601|2014-03-20 15:30,20,0.8879,0.888,0.8876,0.8876,233
20140601|2014-03-20 17:00,21,0.8877,0.8881,0.8877,0.8878,125
20140601|2014-03-20 17:30,21,0.8878,0.888,0.8877,0.8879,101
20140601|2014-03-20 18:00,21,0.8878,0.8878,0.8876,0.8877,123
20140601|2014-03-20 18:30,21,0.8877,0.8878,0.8876,0.8878,185
20140601|2014-03-20 19:00,21,0.8877,0.8881,0.8876,0.8877,887
20140601|2014-03-20 19:30,21,0.8878,0.8879,0.8875,0.8875,764
20140601|2014-03-20 20:00,21,0.8876,0.8877,0.8873,0.8875,259
20140601|2014-03-20 20:30,21,0.8875,0.8879,0.8874,0.8875,260
20140601|2014-03-20 21:00,21,0.8875,0.888,0.8875,0.8879,313
20140601|2014-03-20 21:30,21,0.8879,0.8882,0.8875,0.8879,441
20140601|2014-03-20 22:00,21,0.8879,0.8879,0.8874,0.8875,252
20140601|2014-03-20 22:30,21,0.8875,0.8877,0.8875,0.8877,23
20140601|2014-03-20 23:00,21,0.8878,0.8878,0.8873,0.8875,238
20140601|2014-03-20 23:30,21,0.8874,0.8876,0.8873,0.8873,173
20140601|2014-03-21 00:00,21,0.8874,0.8876,0.8872,0.8874,187
20140601|2014-03-21 00:30,21,0.8874,0.8875,0.8874,0.8875,59
20140601|2014-03-21 01:00,21,0.8875,0.8875,0.887,0.887,236
20140601|2014-03-21 01:30,21,0.8871,0.8871,0.8865,0.8868,582
20140601|2014-03-21 02:00,21,0.8867,0.8871,0.8863,0.8864,669
20140601|2014-03-21 02:30,21,0.8864,0.887,0.8862,0.887,817
20140601|2014-03-21 03:00,21,0.8871,0.8882,0.887,0.888,1716
20140601|2014-03-21 03:30,21,0.888,0.8888,0.888,0.8888,1411
20140601|2014-03-21 04:00,21,0.8888,0.8893,0.8888,0.889,1454
20140601|2014-03-21 04:30,21,0.889,0.8891,0.8879,0.8882,1416
20140601|2014-03-21 05:00,21,0.8882,0.8883,0.8878,0.888,816
20140601|2014-03-21 05:30,21,0.888,0.888,0.8878,0.888,688
20140601|2014-03-21 06:00,21,0.888,0.888,0.887,0.8871,2155
20140601|2014-03-21 06:30,21,0.887,0.8874,0.8868,0.8869,1305
20140601|2014-03-21 07:00,21,0.8869,0.889,0.8869,0.8887,6228
20140601|2014-03-21 07:30,21,0.8887,0.8932,0.8887,0.8907,20556
20140601|2014-03-21 08:00,21,0.8907,0.8918,0.8902,0.8916,3215
20140601|2014-03-21 08:30,21,0.8916,0.8919,0.8906,0.891,4480
20140601|2014-03-21 09:00,21,0.891,0.892,0.8895,0.89,6551
20140601|2014-03-21 09:30,21,0.89,0.8904,0.8895,0.8903,2296
20140601|2014-03-21 10:00,21,0.8903,0.8908,0.8901,0.8908,1798
20140601|2014-03-21 10:30,21,0.8908,0.8918,0.8905,0.8916,3548
20140601|2014-03-21 11:00,21,0.8916,0.8916,0.8905,0.8905,1475
20140601|2014-03-21 11:30,21,0.8905,0.8912,0.8903,0.8905,1254
20140601|2014-03-21 12:00,21,0.8906,0.8914,0.8906,0.8907,1815
20140601|2014-03-21 12:30,21,0.8907,0.8912,0.8905,0.8912,987
20140601|2014-03-21 13:00,21,0.8912,0.8912,0.8893,0.8898,2958
20140601|2014-03-21 13:30,21,0.8899,0.8905,0.8898,0.8904,1472
20140601|2014-03-21 14:00,21,0.8903,0.8905,0.8898,0.8905,1071
20140601|2014-03-21 14:30,21,0.8905,0.8905,0.8899,0.8902,887
20140601|2014-03-21 15:00,21,0.8904,0.8904,0.8889,0.889,627
20140601|2014-03-21 15:30,21,0.889,0.8897,0.8889,0.889,435
20140601|2014-03-23 17:00,24,0.8892,0.8894,0.8889,0.8891,293
20140601|2014-03-23 17:30,24,0.8892,0.8892,0.8889,0.8891,482
20140601|2014-03-23 18:00,24,0.889,0.8895,0.8888,0.889,997
20140601|2014-03-23 18:30,24,0.8889,0.8891,0.8889,0.889,111
20140601|2014-03-23 19:00,24,0.8891,0.8891,0.888,0.8884,816
20140601|2014-03-23 19:30,24,0.8884,0.8886,0.8881,0.8882,320
20140601|2014-03-23 20:00,24,0.8882,0.8884,0.8881,0.8883,188
20140601|2014-03-23 20:30,24,0.8882,0.8888,0.888,0.8884,626
20140601|2014-03-23 21:00,24,0.8884,0.8889,0.8884,0.8888,246
20140601|2014-03-23 21:30,24,0.8887,0.8888,0.8881,0.8885,305
20140601|2014-03-23 22:00,24,0.8885,0.8889,0.8883,0.8889,225
20140601|2014-03-23 22:30,24,0.8889,0.8891,0.8886,0.8888,309
20140601|2014-03-23 23:00,24,0.8888,0.8888,0.8883,0.8884,153
20140601|2014-03-23 23:30,24,0.8885,0.8886,0.8882,0.8883,187
20140601|2014-03-24 00:00,24,0.8883,0.889,0.8883,0.8889,152
20140601|2014-03-24 00:30,24,0.8888,0.8888,0.8882,0.8884,157
20140601|2014-03-24 01:00,24,0.8884,0.8885,0.8882,0.8882,331
20140601|2014-03-24 01:30,24,0.8883,0.8888,0.8883,0.8886,456
20140601|2014-03-24 02:00,24,0.8886,0.8886,0.8878,0.8882,629
20140601|2014-03-24 02:30,24,0.8882,0.8883,0.8878,0.8878,247
20140601|2014-03-24 03:00,24,0.8879,0.8883,0.8875,0.8879,1561
20140601|2014-03-24 03:30,24,0.8878,0.8882,0.8876,0.8881,957
20140601|2014-03-24 04:00,24,0.888,0.8889,0.888,0.8883,1990
20140601|2014-03-24 04:30,24,0.8883,0.8884,0.8881,0.8881,501
20140601|2014-03-24 05:00,24,0.888,0.8886,0.888,0.8885,707
20140601|2014-03-24 05:30,24,0.8885,0.8898,0.8884,0.8896,1629
20140601|2014-03-24 06:00,24,0.8897,0.8897,0.8892,0.8895,862
20140601|2014-03-24 06:30,24,0.8895,0.8902,0.8893,0.8897,1501
20140601|2014-03-24 07:00,24,0.8897,0.8897,0.889,0.8891,1406
20140601|2014-03-24 07:30,24,0.8892,0.8897,0.8891,0.8893,1369
20140601|2014-03-24 08:00,24,0.8893,0.8901,0.8893,0.8899,1086
20140601|2014-03-24 08:30,24,0.8899,0.8904,0.8898,0.8903,1689
20140601|2014-03-24 09:00,24,0.8903,0.8908,0.8902,0.8903,2550
20140601|2014-03-24 09:30,24,0.8903,0.8904,0.8898,0.8902,1404
20140601|2014-03-24 10:00,24,0.8901,0.8902,0.8894,0.8895,1612
20140601|2014-03-24 10:30,24,0.8894,0.8901,0.8894,0.8897,1410
20140601|2014-03-24 11:00,24,0.8897,0.8901,0.8895,0.8897,1110
20140601|2014-03-24 11:30,24,0.8896,0.8899,0.8891,0.8892,1500
20140601|2014-03-24 12:00,24,0.8891,0.8903,0.8891,0.8902,1390
20140601|2014-03-24 12:30,24,0.8902,0.8924,0.89,0.8922,4588
20140601|2014-03-24 13:00,24,0.8922,0.8924,0.8914,0.8919,2526
20140601|2014-03-24 13:30,24,0.8918,0.892,0.8914,0.8915,1194
20140601|2014-03-24 14:00,24,0.8916,0.8918,0.8913,0.8917,666
20140601|2014-03-24 14:30,24,0.8916,0.8921,0.8915,0.8915,829
20140601|2014-03-24 15:00,24,0.8915,0.8917,0.8914,0.8917,286
20140601|2014-03-24 15:30,24,0.8917,0.8918,0.8916,0.8918,166
20140601|2014-03-24 17:00,25,0.8917,0.8917,0.8914,0.8917,117
20140601|2014-03-24 17:30,25,0.8918,0.892,0.8913,0.8913,121
20140601|2014-03-24 18:00,25,0.8914,0.8915,0.8913,0.8914,67
20140601|2014-03-24 18:30,25,0.8915,0.8915,0.8912,0.8913,39
20140601|2014-03-24 19:00,25,0.8913,0.8918,0.8913,0.8918,327
20140601|2014-03-24 19:30,25,0.8919,0.8919,0.8914,0.8914,213
20140601|2014-03-24 20:00,25,0.8914,0.8918,0.8914,0.8916,122
20140601|2014-03-24 20:30,25,0.8916,0.8916,0.8913,0.8914,131
20140601|2014-03-24 21:00,25,0.8914,0.8918,0.8914,0.8916,172
20140601|2014-03-24 21:30,25,0.8916,0.8917,0.8915,0.8915,27
20140601|2014-03-24 22:00,25,0.8917,0.8918,0.8916,0.8917,72
20140601|2014-03-24 22:30,25,0.8917,0.892,0.8915,0.8915,176
20140601|2014-03-24 23:00,25,0.8914,0.8916,0.8912,0.8914,183
20140601|2014-03-24 23:30,25,0.8913,0.8913,0.8909,0.8911,254
20140601|2014-03-25 00:00,25,0.8911,0.8911,0.8909,0.8909,75
20140601|2014-03-25 00:30,25,0.8909,0.8912,0.8909,0.8909,112
20140601|2014-03-25 01:00,25,0.891,0.8913,0.891,0.8912,243
20140601|2014-03-25 01:30,25,0.8912,0.8914,0.8908,0.8911,642
20140601|2014-03-25 02:00,25,0.8911,0.8916,0.891,0.8915,207
20140601|2014-03-25 02:30,25,0.8915,0.8915,0.8908,0.8909,539
20140601|2014-03-25 03:00,25,0.8909,0.8913,0.8906,0.8907,1462
20140601|2014-03-25 03:30,25,0.8907,0.8912,0.8907,0.8909,907
20140601|2014-03-25 04:00,25,0.8908,0.8915,0.8908,0.8913,870
20140601|2014-03-25 04:30,25,0.8912,0.8912,0.8908,0.8908,808
20140601|2014-03-25 05:00,25,0.8907,0.8908,0.8904,0.8907,581
20140601|2014-03-25 05:30,25,0.8908,0.8909,0.8906,0.8908,436
20140601|2014-03-25 06:00,25,0.8907,0.8913,0.8903,0.8912,1035
20140601|2014-03-25 06:30,25,0.8911,0.8917,0.891,0.8917,1109
20140601|2014-03-25 07:00,25,0.8917,0.8923,0.8916,0.8919,1405
20140601|2014-03-25 07:30,25,0.8918,0.8924,0.8915,0.8919,3279
20140601|2014-03-25 08:00,25,0.8918,0.8934,0.8918,0.8926,3324
20140601|2014-03-25 08:30,25,0.8926,0.8931,0.892,0.8921,2574
20140601|2014-03-25 09:00,25,0.892,0.8936,0.8917,0.8931,3701
20140601|2014-03-25 09:30,25,0.8931,0.8933,0.8926,0.8927,1772
20140601|2014-03-25 10:00,25,0.8928,0.8933,0.8923,0.8932,1360
20140601|2014-03-25 10:30,25,0.8932,0.8938,0.893,0.893,1617
20140601|2014-03-25 11:00,25,0.893,0.8937,0.8928,0.893,1783
20140601|2014-03-25 11:30,25,0.893,0.8943,0.8929,0.8941,2391
20140601|2014-03-25 12:00,25,0.8941,0.8947,0.8938,0.8943,2462
20140601|2014-03-25 12:30,25,0.8943,0.8945,0.8934,0.8934,1825
20140601|2014-03-25 13:00,25,0.8934,0.8944,0.8934,0.8939,1182
20140601|2014-03-25 13:30,25,0.8939,0.8942,0.8937,0.8937,974
20140601|2014-03-25 14:00,25,0.8938,0.8944,0.8937,0.8944,982
20140601|2014-03-25 14:30,25,0.8944,0.8947,0.8943,0.8944,784
20140601|2014-03-25 15:00,25,0.8944,0.8945,0.8941,0.8943,342
20140601|2014-03-25 15:30,25,0.8942,0.8944,0.8938,0.8938,195
20140601|2014-03-25 17:00,26,0.8937,0.8941,0.8936,0.8939,188
20140601|2014-03-25 17:30,26,0.8939,0.894,0.8937,0.8937,77
20140601|2014-03-25 18:00,26,0.8937,0.894,0.8937,0.8938,144
20140601|2014-03-25 18:30,26,0.8939,0.8941,0.8939,0.8939,145
20140601|2014-03-25 19:00,26,0.8938,0.8945,0.8938,0.8941,368
20140601|2014-03-25 19:30,26,0.8941,0.8945,0.8941,0.8944,271
20140601|2014-03-25 20:00,26,0.8943,0.8945,0.8942,0.8943,126
20140601|2014-03-25 20:30,26,0.8944,0.8945,0.8943,0.8945,86
20140601|2014-03-25 21:00,26,0.8944,0.8944,0.8943,0.8943,136
20140601|2014-03-25 21:30,26,0.8943,0.8943,0.8941,0.8943,80
20140601|2014-03-25 22:00,26,0.8942,0.8944,0.8941,0.8944,98
20140601|2014-03-25 22:30,26,0.8944,0.8946,0.8943,0.8945,149
20140601|2014-03-25 23:00,26,0.8944,0.8944,0.8941,0.8944,118
20140601|2014-03-25 23:30,26,0.8944,0.895,0.8944,0.8949,473
20140601|2014-03-26 00:00,26,0.8948,0.8951,0.8945,0.895,303
20140601|2014-03-26 00:30,26,0.8949,0.895,0.8947,0.8949,97
20140601|2014-03-26 01:00,26,0.8948,0.8951,0.8947,0.895,274
20140601|2014-03-26 01:30,26,0.8951,0.8951,0.8949,0.8949,286
20140601|2014-03-26 02:00,26,0.895,0.8953,0.8948,0.895,830
20140601|2014-03-26 02:30,26,0.895,0.8967,0.8949,0.8964,2456
20140601|2014-03-26 03:00,26,0.8965,0.8967,0.8959,0.8959,1475
20140601|2014-03-26 03:30,26,0.896,0.8963,0.8956,0.896,1231
20140601|2014-03-26 04:00,26,0.8959,0.897,0.8957,0.897,839
20140601|2014-03-26 04:30,26,0.897,0.8975,0.896,0.896,2130
20140601|2014-03-26 05:00,26,0.8959,0.8961,0.895,0.8953,1344
20140601|2014-03-26 05:30,26,0.8953,0.8961,0.8953,0.896,795
20140601|2014-03-26 06:00,26,0.896,0.896,0.8955,0.8958,889
20140601|2014-03-26 06:30,26,0.8959,0.8964,0.8957,0.8963,789
20140601|2014-03-26 07:00,26,0.8962,0.8964,0.8954,0.8956,1145
20140601|2014-03-26 07:30,26,0.8955,0.896,0.8941,0.8942,2977
20140601|2014-03-26 08:00,26,0.8943,0.8947,0.8937,0.8938,2260
20140601|2014-03-26 08:30,26,0.8937,0.8946,0.8936,0.8942,1786
20140601|2014-03-26 09:00,26,0.8942,0.895,0.8936,0.895,2742
20140601|2014-03-26 09:30,26,0.8949,0.8951,0.8945,0.8945,1549
20140601|2014-03-26 10:00,26,0.8945,0.8946,0.894,0.8946,1464
20140601|2014-03-26 10:30,26,0.8945,0.896,0.8944,0.8958,2669
20140601|2014-03-26 11:00,26,0.8957,0.8969,0.8955,0.8968,2658
20140601|2014-03-26 11:30,26,0.8968,0.8972,0.8963,0.8964,1924
20140601|2014-03-26 12:00,26,0.8964,0.8971,0.8961,0.8969,1733
20140601|2014-03-26 12:30,26,0.8969,0.9001,0.8968,0.8986,8446
20140601|2014-03-26 13:00,26,0.8986,0.8989,0.8979,0.8983,2545
20140601|2014-03-26 13:30,26,0.8982,0.8987,0.8979,0.8981,2199
20140601|2014-03-26 14:00,26,0.8982,0.8988,0.8979,0.8986,1039
20140601|2014-03-26 14:30,26,0.8986,0.9008,0.8986,0.9005,2958
20140601|2014-03-26 15:00,26,0.9005,0.9006,0.899,0.8992,1697
20140601|2014-03-26 15:30,26,0.8992,0.8995,0.8987,0.8992,480
20140601|2014-03-26 17:00,27,0.8989,0.8993,0.8986,0.8993,205
20140601|2014-03-26 17:30,27,0.8992,0.8993,0.8989,0.8991,96
20140601|2014-03-26 18:00,27,0.8991,0.8991,0.8988,0.8989,113
20140601|2014-03-26 18:30,27,0.8988,0.8994,0.8988,0.8992,107
20140601|2014-03-26 19:00,27,0.8992,0.8996,0.8992,0.8994,183
20140601|2014-03-26 19:30,27,0.8994,0.9001,0.8994,0.8997,624
20140601|2014-03-26 20:00,27,0.8997,0.9,0.8996,0.8999,245
20140601|2014-03-26 20:30,27,0.8999,0.9003,0.8999,0.9002,277
20140601|2014-03-26 21:00,27,0.9001,0.9001,0.8998,0.8998,136
20140601|2014-03-26 21:30,27,0.8999,0.9002,0.8998,0.8998,140
20140601|2014-03-26 22:00,27,0.8999,0.9,0.8996,0.8998,306
20140601|2014-03-26 22:30,27,0.8997,0.8997,0.8994,0.8996,365
20140601|2014-03-26 23:00,27,0.8996,0.8997,0.8995,0.8996,54
20140601|2014-03-26 23:30,27,0.8996,0.8998,0.8996,0.8997,14
20140601|2014-03-27 00:00,27,0.8997,0.8998,0.8996,0.8998,173
20140601|2014-03-27 00:30,27,0.8998,0.8998,0.8997,0.8997,67
20140601|2014-03-27 01:00,27,0.8997,0.8999,0.899,0.8991,531
20140601|2014-03-27 01:30,27,0.8992,0.8999,0.8992,0.8996,242
20140601|2014-03-27 02:00,27,0.8997,0.9004,0.8993,0.9002,579
20140601|2014-03-27 02:30,27,0.9002,0.9011,0.9001,0.9004,1877
20140601|2014-03-27 03:00,27,0.9004,0.9007,0.8997,0.8997,1313
20140601|2014-03-27 03:30,27,0.8998,0.9002,0.8996,0.9002,697
20140601|2014-03-27 04:00,27,0.9002,0.9002,0.8999,0.9002,519
20140601|2014-03-27 04:30,27,0.9001,0.9003,0.8993,0.8998,938
20140601|2014-03-27 05:00,27,0.8997,0.9006,0.8997,0.9002,1217
20140601|2014-03-27 05:30,27,0.9002,0.9002,0.8997,0.8997,1052
20140601|2014-03-27 06:00,27,0.8997,0.8999,0.8989,0.899,1635
20140601|2014-03-27 06:30,27,0.8991,0.9001,0.8989,0.8992,2049
20140601|2014-03-27 07:00,27,0.8992,0.9,0.8989,0.8993,2083
20140601|2014-03-27 07:30,27,0.8996,0.9003,0.8991,0.8994,2768
20140601|2014-03-27 08:00,27,0.8993,0.9001,0.8992,0.9,2016
20140601|2014-03-27 08:30,27,0.9,0.9031,0.9,0.9023,7810
20140601|2014-03-27 09:00,27,0.9023,0.9028,0.9018,0.9023,5154
20140601|2014-03-27 09:30,27,0.9023,0.9028,0.9019,0.9019,4107
20140601|2014-03-27 10:00,27,0.902,0.9031,0.9019,0.903,4743
20140601|2014-03-27 10:30,27,0.903,0.9033,0.9024,0.9025,4030
20140601|2014-03-27 11:00,27,0.9024,0.9029,0.9018,0.9023,3573
20140601|2014-03-27 11:30,27,0.9024,0.9035,0.902,0.9029,2562
20140601|2014-03-27 12:00,27,0.9028,0.9033,0.9027,0.9029,1625
20140601|2014-03-27 12:30,27,0.9028,0.9033,0.9026,0.9026,2569
20140601|2014-03-27 13:00,27,0.9026,0.9032,0.9026,0.9031,1214
20140601|2014-03-27 13:30,27,0.903,0.9055,0.9028,0.9046,5741
20140601|2014-03-27 14:00,27,0.9046,0.9058,0.9046,0.9051,3236
20140601|2014-03-27 14:30,27,0.9051,0.9052,0.9045,0.9047,1440
20140601|2014-03-27 15:00,27,0.9048,0.9062,0.9046,0.9057,1349
20140601|2014-03-27 15:30,27,0.9057,0.9058,0.9048,0.9052,654
20140601|2014-03-27 17:00,28,0.9046,0.905,0.9045,0.9049,384
20140601|2014-03-27 17:30,28,0.9049,0.9052,0.9047,0.9048,162
20140601|2014-03-27 18:00,28,0.9049,0.9051,0.9049,0.9049,78
20140601|2014-03-27 18:30,28,0.9048,0.905,0.9048,0.9048,92
20140601|2014-03-27 19:00,28,0.9049,0.9057,0.9049,0.9057,490
20140601|2014-03-27 19:30,28,0.9058,0.9059,0.9049,0.9051,392
20140601|2014-03-27 20:00,28,0.9052,0.9055,0.9051,0.9052,171
20140601|2014-03-27 20:30,28,0.9053,0.906,0.905,0.906,300
20140601|2014-03-27 21:00,28,0.906,0.9065,0.9059,0.9065,520
20140601|2014-03-27 21:30,28,0.9065,0.907,0.9064,0.9067,525
20140601|2014-03-27 22:00,28,0.9067,0.907,0.9067,0.9067,120
20140601|2014-03-27 22:30,28,0.9067,0.9068,0.9064,0.9064,247
20140601|2014-03-27 23:00,28,0.9064,0.9064,0.906,0.9061,230
20140601|2014-03-27 23:30,28,0.9061,0.9068,0.906,0.9066,457
20140601|2014-03-28 00:00,28,0.9067,0.9068,0.9064,0.9067,183
20140601|2014-03-28 00:30,28,0.9066,0.9068,0.906,0.9065,588
20140601|2014-03-28 01:00,28,0.9065,0.9066,0.9059,0.9063,672
20140601|2014-03-28 01:30,28,0.9062,0.9067,0.9062,0.9066,266
20140601|2014-03-28 02:00,28,0.9065,0.907,0.9064,0.9069,499
20140601|2014-03-28 02:30,28,0.9069,0.9073,0.9067,0.9068,1526
20140601|2014-03-28 03:00,28,0.9068,0.9074,0.9066,0.907,1478
20140601|2014-03-28 03:30,28,0.907,0.9071,0.9067,0.9067,399
20140601|2014-03-28 04:00,28,0.9068,0.9068,0.9061,0.9063,934
20140601|2014-03-28 04:30,28,0.9064,0.9064,0.906,0.9063,568
20140601|2014-03-28 05:00,28,0.9063,0.9064,0.9059,0.9062,795
20140601|2014-03-28 05:30,28,0.9061,0.9063,0.9056,0.9058,731
20140601|2014-03-28 06:00,28,0.9057,0.9062,0.9056,0.9061,1626
20140601|2014-03-28 06:30,28,0.9061,0.9063,0.9058,0.9062,832
20140601|2014-03-28 07:00,28,0.9063,0.9064,0.9052,0.9054,2428
20140601|2014-03-28 07:30,28,0.9055,0.9061,0.9039,0.9039,4096
20140601|2014-03-28 08:00,28,0.9039,0.9048,0.9031,0.9035,4611
20140601|2014-03-28 08:30,28,0.9035,0.9043,0.9033,0.9034,2693
20140601|2014-03-28 09:00,28,0.9033,0.9037,0.9026,0.9036,3768
20140601|2014-03-28 09:30,28,0.9035,0.9036,0.9029,0.9032,2269
20140601|2014-03-28 10:00,28,0.9032,0.9036,0.9028,0.9028,2702
20140601|2014-03-28 10:30,28,0.9028,0.9032,0.9019,0.902,2721
20140601|2014-03-28 11:00,28,0.902,0.9024,0.9014,0.9015,3227
20140601|2014-03-28 11:30,28,0.9014,0.9017,0.901,0.9014,2531
20140601|2014-03-28 12:00,28,0.9014,0.9016,0.9011,0.9015,1108
20140601|2014-03-28 12:30,28,0.9015,0.9027,0.9011,0.9027,2136
20140601|2014-03-28 13:00,28,0.9027,0.9028,0.9018,0.9023,1639
20140601|2014-03-28 13:30,28,0.9022,0.9031,0.9019,0.903,1739
20140601|2014-03-28 14:00,28,0.9029,0.903,0.9022,0.9024,713
20140601|2014-03-28 14:30,28,0.9024,0.9027,0.9023,0.9025,574
20140601|2014-03-28 15:00,28,0.9024,0.9027,0.9023,0.9027,261
20140601|2014-03-28 15:30,28,0.9026,0.9028,0.9024,0.9024,160
20140601|2014-03-30 17:00,31,0.9026,0.9031,0.9026,0.9028,153
20140601|2014-03-30 17:30,31,0.9028,0.9032,0.9028,0.903,243
20140601|2014-03-30 18:00,31,0.9031,0.9031,0.9029,0.903,66
20140601|2014-03-30 18:30,31,0.9029,0.9032,0.9029,0.9031,136
20140601|2014-03-30 19:00,31,0.9033,0.9034,0.9028,0.9034,322
20140601|2014-03-30 19:30,31,0.9034,0.9037,0.9033,0.9036,382
20140601|2014-03-30 20:00,31,0.9036,0.9038,0.9034,0.9035,146
20140601|2014-03-30 20:30,31,0.9035,0.9038,0.9034,0.9034,155
20140601|2014-03-30 21:00,31,0.9035,0.9035,0.9032,0.9032,147
20140601|2014-03-30 21:30,31,0.9032,0.9033,0.9027,0.9027,216
20140601|2014-03-30 22:00,31,0.9027,0.9029,0.9026,0.9029,112
20140601|2014-03-30 22:30,31,0.9028,0.9032,0.9022,0.9023,763
20140601|2014-03-30 23:00,31,0.9023,0.9025,0.9021,0.9022,303
20140601|2014-03-30 23:30,31,0.9023,0.9027,0.9022,0.9022,304
20140601|2014-03-31 00:00,31,0.9023,0.9029,0.9023,0.9026,670
20140601|2014-03-31 00:30,31,0.9026,0.903,0.9025,0.9027,498
20140601|2014-03-31 01:00,31,0.9027,0.9033,0.9026,0.9032,486
20140601|2014-03-31 01:30,31,0.9031,0.9032,0.9027,0.9028,251
20140601|2014-03-31 02:00,31,0.9029,0.9032,0.9025,0.903,1059
20140601|2014-03-31 02:30,31,0.903,0.903,0.9023,0.9026,508
20140601|2014-03-31 03:00,31,0.9025,0.9025,0.9021,0.9023,928
20140601|2014-03-31 03:30,31,0.9023,0.9028,0.9021,0.9021,850
20140601|2014-03-31 04:00,31,0.9021,0.9023,0.9019,0.9021,794
20140601|2014-03-31 04:30,31,0.9022,0.9032,0.9019,0.903,1109
20140601|2014-03-31 05:00,31,0.9031,0.9036,0.9031,0.9035,748
20140601|2014-03-31 05:30,31,0.9035,0.9038,0.9026,0.9026,1473
20140601|2014-03-31 06:00,31,0.9025,0.9046,0.9025,0.9042,2708
20140601|2014-03-31 06:30,31,0.9042,0.9047,0.9037,0.904,2192
20140601|2014-03-31 07:00,31,0.9041,0.9054,0.9037,0.9049,3061
20140601|2014-03-31 07:30,31,0.9048,0.9072,0.9048,0.9065,7246
20140601|2014-03-31 08:00,31,0.9065,0.9065,0.9054,0.9056,2488
20140601|2014-03-31 08:30,31,0.9057,0.9062,0.9051,0.9053,3613
20140601|2014-03-31 09:00,31,0.9054,0.9061,0.9051,0.9055,3192
20140601|2014-03-31 09:30,31,0.9055,0.9064,0.9042,0.9044,5375
20140601|2014-03-31 10:00,31,0.9044,0.905,0.9037,0.9048,4911
20140601|2014-03-31 10:30,31,0.9047,0.9049,0.9031,0.9031,1699
20140601|2014-03-31 11:00,31,0.9031,0.904,0.9026,0.9038,1999
20140601|2014-03-31 11:30,31,0.9037,0.9045,0.9037,0.9042,1410
20140601|2014-03-31 12:00,31,0.9043,0.9044,0.9038,0.9038,408
20140601|2014-03-31 12:30,31,0.9038,0.9039,0.903,0.903,1310
20140601|2014-03-31 13:00,31,0.9031,0.9036,0.9029,0.9035,1115
20140601|2014-03-31 13:30,31,0.9035,0.9039,0.9032,0.9038,1151
20140601|2014-03-31 14:00,31,0.9039,0.9039,0.9034,0.9034,721
20140601|2014-03-31 14:30,31,0.9035,0.9036,0.9029,0.903,689
20140601|2014-03-31 15:00,31,0.903,0.9034,0.9029,0.9031,302
20140601|2014-03-31 15:30,31,0.9032,0.9034,0.9031,0.9034,633
20140601|2014-03-31 17:00,1,0.9031,0.9033,0.903,0.9033,191
20140601|2014-03-31 17:30,1,0.9031,0.9032,0.9026,0.9031,112
20140601|2014-03-31 18:00,1,0.9032,0.9033,0.9029,0.903,258
20140601|2014-03-31 18:30,1,0.9032,0.9033,0.9031,0.9031,35
20140601|2014-03-31 19:00,1,0.9031,0.9034,0.903,0.9033,337
20140601|2014-03-31 19:30,1,0.9032,0.9034,0.9029,0.9034,333
20140601|2014-03-31 20:00,1,0.9035,0.9036,0.9031,0.9031,481
20140601|2014-03-31 20:30,1,0.9033,0.9033,0.903,0.9032,285
20140601|2014-03-31 21:00,1,0.9033,0.9035,0.9033,0.9034,158
20140601|2014-03-31 21:30,1,0.9034,0.9034,0.9032,0.9033,81
20140601|2014-03-31 22:00,1,0.9034,0.9034,0.903,0.903,121
20140601|2014-03-31 22:30,1,0.903,0.9033,0.9027,0.9031,598
20140601|2014-03-31 23:00,1,0.9032,0.9032,0.9027,0.9029,139
20140601|2014-03-31 23:30,1,0.9029,0.9031,0.9029,0.903,86
20140601|2014-04-01 00:00,1,0.9031,0.9033,0.9029,0.9029,160
20140601|2014-04-01 00:30,1,0.903,0.9031,0.9027,0.9031,447
20140601|2014-04-01 01:00,1,0.9031,0.9032,0.9028,0.9028,814
20140601|2014-04-01 01:30,1,0.9029,0.9032,0.9028,0.9031,601
20140601|2014-04-01 02:00,1,0.9031,0.9032,0.9026,0.9026,674
20140601|2014-04-01 02:30,1,0.9027,0.9028,0.9019,0.9019,1624
20140601|2014-04-01 03:00,1,0.902,0.9021,0.9018,0.9018,660
20140601|2014-04-01 03:30,1,0.9018,0.9022,0.9017,0.9021,743
20140601|2014-04-01 04:00,1,0.9022,0.9027,0.9021,0.9021,672
20140601|2014-04-01 04:30,1,0.9022,0.9025,0.9021,0.9024,366
20140601|2014-04-01 05:00,1,0.9024,0.9027,0.9022,0.9022,715
20140601|2014-04-01 05:30,1,0.9021,0.9025,0.9019,0.9024,458
20140601|2014-04-01 06:00,1,0.9024,0.9029,0.9023,0.9029,649
20140601|2014-04-01 06:30,1,0.9029,0.9033,0.9026,0.9032,758
20140601|2014-04-01 07:00,1,0.9032,0.904,0.9031,0.9039,1234
20140601|2014-04-01 07:30,1,0.9039,0.9051,0.9038,0.9044,3498
20140601|2014-04-01 08:00,1,0.9044,0.9045,0.9037,0.9037,1230
20140601|2014-04-01 08:30,1,0.9038,0.904,0.9033,0.9033,1841
20140601|2014-04-01 09:00,1,0.9036,0.904,0.9029,0.9034,2021
20140601|2014-04-01 09:30,1,0.9033,0.9055,0.9031,0.905,3073
20140601|2014-04-01 10:00,1,0.905,0.9057,0.9044,0.9055,2918
20140601|2014-04-01 10:30,1,0.9055,0.9058,0.9049,0.9053,1698
20140601|2014-04-01 11:00,1,0.9053,0.9064,0.9052,0.9058,2204
20140601|2014-04-01 11:30,1,0.9058,0.9058,0.9054,0.9056,922
20140601|2014-04-01 12:00,1,0.9055,0.9056,0.905,0.9052,838
20140601|2014-04-01 12:30,1,0.9052,0.9054,0.9047,0.9047,820
20140601|2014-04-01 13:00,1,0.9047,0.9048,0.9042,0.9044,733
20140601|2014-04-01 13:30,1,0.9045,0.9047,0.9041,0.9046,1160
20140601|2014-04-01 14:00,1,0.9044,0.905,0.9043,0.9049,519
20140601|2014-04-01 14:30,1,0.9048,0.9049,0.9046,0.9047,565
20140601|2014-04-01 15:00,1,0.9048,0.9051,0.9048,0.905,333
20140601|2014-04-01 15:30,1,0.9049,0.9054,0.9045,0.9053,381
20140601|2014-04-01 17:00,2,0.9052,0.9053,0.9047,0.9048,353
20140601|2014-04-01 17:30,2,0.9048,0.9051,0.9046,0.905,144
20140601|2014-04-01 18:00,2,0.905,0.9053,0.9049,0.9051,165
20140601|2014-04-01 18:30,2,0.905,0.9051,0.9049,0.905,46
20140601|2014-04-01 19:00,2,0.9048,0.9051,0.9047,0.9049,249
20140601|2014-04-01 19:30,2,0.9049,0.9051,0.9046,0.9046,251
20140601|2014-04-01 20:00,2,0.9046,0.9048,0.9044,0.9047,399
20140601|2014-04-01 20:30,2,0.9047,0.9051,0.9047,0.9051,307
20140601|2014-04-01 21:00,2,0.9051,0.9052,0.9048,0.9048,230
20140601|2014-04-01 21:30,2,0.9048,0.9048,0.9045,0.9047,160
20140601|2014-04-01 22:00,2,0.9046,0.9046,0.9041,0.9043,271
20140601|2014-04-01 22:30,2,0.9043,0.9045,0.9042,0.9045,81
20140601|2014-04-01 23:00,2,0.9044,0.9046,0.9041,0.9042,223
20140601|2014-04-01 23:30,2,0.9042,0.9044,0.904,0.9042,102
20140601|2014-04-02 00:00,2,0.9043,0.9045,0.9042,0.9044,98
20140601|2014-04-02 00:30,2,0.9045,0.9047,0.9044,0.9047,195
20140601|2014-04-02 01:00,2,0.9046,0.9056,0.9046,0.9054,453
20140601|2014-04-02 01:30,2,0.9054,0.9055,0.9053,0.9054,238
20140601|2014-04-02 02:00,2,0.9054,0.9055,0.9053,0.9054,225
20140601|2014-04-02 02:30,2,0.9053,0.9055,0.9051,0.9054,270
20140601|2014-04-02 03:00,2,0.9055,0.9063,0.9054,0.9061,588
20140601|2014-04-02 03:30,2,0.9061,0.9061,0.9058,0.906,419
20140601|2014-04-02 04:00,2,0.906,0.906,0.9057,0.9059,451
20140601|2014-04-02 04:30,2,0.906,0.906,0.9057,0.9059,177
20140601|2014-04-02 05:00,2,0.9058,0.9062,0.9058,0.9061,318
20140601|2014-04-02 05:30,2,0.9062,0.9062,0.9057,0.9061,495
20140601|2014-04-02 06:00,2,0.906,0.9067,0.906,0.9062,1100
20140601|2014-04-02 06:30,2,0.9062,0.9071,0.9061,0.9068,1186
20140601|2014-04-02 07:00,2,0.9069,0.907,0.9059,0.9066,2206
20140601|2014-04-02 07:30,2,0.9067,0.9071,0.9062,0.9062,2470
20140601|2014-04-02 08:00,2,0.9061,0.9062,0.9046,0.9049,2770
20140601|2014-04-02 08:30,2,0.9048,0.9049,0.9041,0.9045,2857
20140601|2014-04-02 09:00,2,0.9044,0.9049,0.9043,0.9045,2382
20140601|2014-04-02 09:30,2,0.9044,0.9046,0.9035,0.9043,3376
20140601|2014-04-02 10:00,2,0.9042,0.9059,0.9042,0.9053,3257
20140601|2014-04-02 10:30,2,0.9052,0.9055,0.9047,0.9049,1521
20140601|2014-04-02 11:00,2,0.9049,0.9049,0.9045,0.9045,1177
20140601|2014-04-02 11:30,2,0.9046,0.9053,0.9046,0.9052,852
20140601|2014-04-02 12:00,2,0.9053,0.9053,0.9044,0.9047,822
20140601|2014-04-02 12:30,2,0.9047,0.9052,0.9044,0.905,794
20140601|2014-04-02 13:00,2,0.905,0.9055,0.9049,0.9051,832
20140601|2014-04-02 13:30,2,0.9051,0.9054,0.9049,0.9053,885
20140601|2014-04-02 14:00,2,0.9053,0.9054,0.9048,0.9054,830
20140601|2014-04-02 14:30,2,0.9055,0.9056,0.9045,0.9045,911
20140601|2014-04-02 15:00,2,0.9046,0.9051,0.9044,0.9046,438
20140601|2014-04-02 15:30,2,0.9046,0.9048,0.9044,0.9046,310
20140601|2014-04-02 17:00,3,0.9047,0.9055,0.9047,0.9053,474
20140601|2014-04-02 17:30,3,0.9053,0.9054,0.905,0.9051,126
20140601|2014-04-02 18:00,3,0.905,0.9052,0.9048,0.905,167
20140601|2014-04-02 18:30,3,0.905,0.9052,0.9048,0.9049,86
20140601|2014-04-02 19:00,3,0.9049,0.9053,0.9048,0.905,253
20140601|2014-04-02 19:30,3,0.905,0.9053,0.9048,0.9051,405
20140601|2014-04-02 20:00,3,0.9052,0.9054,0.905,0.9053,268
20140601|2014-04-02 20:30,3,0.9054,0.9061,0.9054,0.9061,278
20140601|2014-04-02 21:00,3,0.9061,0.9061,0.9053,0.9053,333
20140601|2014-04-02 21:30,3,0.9052,0.9052,0.9047,0.905,167
20140601|2014-04-02 22:00,3,0.9049,0.9052,0.9047,0.9052,177
20140601|2014-04-02 22:30,3,0.9051,0.9052,0.9049,0.905,120
20140601|2014-04-02 23:00,3,0.905,0.9052,0.905,0.9052,54
20140601|2014-04-02 23:30,3,0.9053,0.9054,0.9053,0.9053,59
20140601|2014-04-03 00:00,3,0.9054,0.9054,0.9051,0.9053,72
20140601|2014-04-03 00:30,3,0.9053,0.9057,0.9053,0.9057,103
20140601|2014-04-03 01:00,3,0.9057,0.9058,0.9051,0.9051,411
20140601|2014-04-03 01:30,3,0.9052,0.9057,0.9052,0.9057,398
20140601|2014-04-03 02:00,3,0.9056,0.9058,0.9054,0.9056,249
20140601|2014-04-03 02:30,3,0.9055,0.9059,0.9053,0.9055,748
20140601|2014-04-03 03:00,3,0.9055,0.9062,0.9054,0.9061,935
20140601|2014-04-03 03:30,3,0.9061,0.9063,0.906,0.9062,476
20140601|2014-04-03 04:00,3,0.9062,0.9065,0.9061,0.9062,482
20140601|2014-04-03 04:30,3,0.9062,0.9065,0.906,0.9065,463
20140601|2014-04-03 05:00,3,0.9066,0.9066,0.9063,0.9064,395
20140601|2014-04-03 05:30,3,0.9064,0.9068,0.9063,0.9065,420
20140601|2014-04-03 06:00,3,0.9065,0.9067,0.906,0.9062,489
20140601|2014-04-03 06:30,3,0.9063,0.9065,0.9054,0.9056,1116
20140601|2014-04-03 07:00,3,0.9056,0.9061,0.905,0.9053,1022
20140601|2014-04-03 07:30,3,0.9053,0.9063,0.9045,0.9049,4882
20140601|2014-04-03 08:00,3,0.9049,0.9057,0.9047,0.9054,1514
20140601|2014-04-03 08:30,3,0.9053,0.9059,0.9052,0.9058,1275
20140601|2014-04-03 09:00,3,0.9058,0.9069,0.9057,0.9068,2325
20140601|2014-04-03 09:30,3,0.9068,0.907,0.9048,0.9053,3809
20140601|2014-04-03 10:00,3,0.9053,0.9054,0.9045,0.9047,2956
20140601|2014-04-03 10:30,3,0.9047,0.9047,0.9041,0.9046,1598
20140601|2014-04-03 11:00,3,0.9045,0.9047,0.904,0.9044,810
20140601|2014-04-03 11:30,3,0.9044,0.9047,0.9037,0.9037,1690
20140601|2014-04-03 12:00,3,0.9037,0.9042,0.9037,0.9041,653
20140601|2014-04-03 12:30,3,0.9042,0.9044,0.9041,0.9042,345
20140601|2014-04-03 13:00,3,0.9043,0.9046,0.904,0.9043,853
20140601|2014-04-03 13:30,3,0.9044,0.9046,0.9043,0.9045,615
20140601|2014-04-03 14:00,3,0.9045,0.9048,0.9044,0.9048,755
20140601|2014-04-03 14:30,3,0.9048,0.9049,0.9042,0.9044,747
20140601|2014-04-03 15:00,3,0.9043,0.9046,0.9042,0.9046,403
20140601|2014-04-03 15:30,3,0.9046,0.9047,0.9041,0.9047,341
20140601|2014-04-03 17:00,4,0.9044,0.9045,0.9041,0.9042,211
20140601|2014-04-03 17:30,4,0.9042,0.9043,0.904,0.9043,55
20140601|2014-04-03 18:00,4,0.9043,0.9046,0.9042,0.9044,198
20140601|2014-04-03 18:30,4,0.9044,0.9047,0.9044,0.9047,30
20140601|2014-04-03 19:00,4,0.9046,0.9049,0.9046,0.9047,62
20140601|2014-04-03 19:30,4,0.9047,0.9048,0.9046,0.9046,41
20140601|2014-04-03 20:00,4,0.9046,0.9048,0.9046,0.9048,85
20140601|2014-04-03 20:30,4,0.9048,0.9048,0.9047,0.9047,52
20140601|2014-04-03 21:00,4,0.9048,0.9049,0.9048,0.9049,49
20140601|2014-04-03 21:30,4,0.9048,0.9051,0.9048,0.9051,154
20140601|2014-04-03 22:00,4,0.905,0.9052,0.905,0.9052,83
20140601|2014-04-03 22:30,4,0.9052,0.9055,0.9051,0.9052,167
20140601|2014-04-03 23:00,4,0.9053,0.9053,0.9048,0.9051,142
20140601|2014-04-03 23:30,4,0.9052,0.9053,0.905,0.9051,78
20140601|2014-04-04 00:00,4,0.9052,0.9052,0.905,0.9051,72
20140601|2014-04-04 00:30,4,0.9051,0.9055,0.9051,0.9055,204
20140601|2014-04-04 01:00,4,0.9054,0.9056,0.9052,0.9055,578
20140601|2014-04-04 01:30,4,0.9055,0.9062,0.9055,0.906,566
20140601|2014-04-04 02:00,4,0.906,0.9064,0.9059,0.9061,652
20140601|2014-04-04 02:30,4,0.9062,0.9064,0.906,0.906,267
20140601|2014-04-04 03:00,4,0.906,0.906,0.9056,0.9059,219
20140601|2014-04-04 03:30,4,0.9059,0.9062,0.9058,0.906,216
20140601|2014-04-04 04:00,4,0.906,0.9061,0.9058,0.9058,251
20140601|2014-04-04 04:30,4,0.9058,0.9059,0.9051,0.9053,543
20140601|2014-04-04 05:00,4,0.9052,0.9053,0.905,0.9053,449
20140601|2014-04-04 05:30,4,0.9053,0.9055,0.9051,0.9054,387
20140601|2014-04-04 06:00,4,0.9054,0.9058,0.9053,0.9056,648
20140601|2014-04-04 06:30,4,0.9056,0.9059,0.9053,0.9057,589
20140601|2014-04-04 07:00,4,0.9058,0.9062,0.9049,0.9058,1863
20140601|2014-04-04 07:30,4,0.9063,0.9111,0.9054,0.9103,11581
20140601|2014-04-04 08:00,4,0.9103,0.9105,0.9091,0.9093,5841
20140601|2014-04-04 08:30,4,0.9093,0.9094,0.9088,0.9092,2315
20140601|2014-04-04 09:00,4,0.9091,0.9098,0.9078,0.9097,8643
20140601|2014-04-04 09:30,4,0.9097,0.9105,0.9092,0.9097,4096
20140601|2014-04-04 10:00,4,0.9098,0.91,0.9093,0.9095,2110
20140601|2014-04-04 10:30,4,0.9096,0.9098,0.9093,0.9093,1501
20140601|2014-04-04 11:00,4,0.9093,0.9096,0.9087,0.9095,2605
20140601|2014-04-04 11:30,4,0.9094,0.9098,0.9086,0.9087,1646
20140601|2014-04-04 12:00,4,0.9087,0.9088,0.908,0.9086,1636
20140601|2014-04-04 12:30,4,0.9086,0.9086,0.9082,0.9085,822
20140601|2014-04-04 13:00,4,0.9086,0.9091,0.9085,0.9089,785
20140601|2014-04-04 13:30,4,0.9088,0.9091,0.9087,0.9091,1052
20140601|2014-04-04 14:00,4,0.9091,0.9092,0.9086,0.9092,731
20140601|2014-04-04 14:30,4,0.9093,0.9093,0.9089,0.9091,909
20140601|2014-04-04 15:00,4,0.9091,0.9095,0.909,0.9093,552
20140601|2014-04-04 15:30,4,0.9093,0.9095,0.909,0.9092,161
20140601|2014-04-06 17:00,7,0.909,0.9093,0.9089,0.9091,395
20140601|2014-04-06 17:30,7,0.9091,0.9092,0.9089,0.909,204
20140601|2014-04-06 18:00,7,0.9091,0.9095,0.9091,0.9094,418
20140601|2014-04-06 18:30,7,0.9095,0.9095,0.9091,0.9092,221
20140601|2014-04-06 19:00,7,0.9091,0.9094,0.9091,0.9094,312
20140601|2014-04-06 19:30,7,0.9095,0.9095,0.9093,0.9094,132
20140601|2014-04-06 20:00,7,0.9094,0.9101,0.9094,0.9098,406
20140601|2014-04-06 20:30,7,0.9099,0.9102,0.9099,0.91,214
20140601|2014-04-06 21:00,7,0.91,0.9103,0.91,0.9102,299
20140601|2014-04-06 21:30,7,0.9102,0.9103,0.9097,0.9097,165
20140601|2014-04-06 22:00,7,0.9097,0.9099,0.9096,0.9098,174
20140601|2014-04-06 22:30,7,0.9099,0.9099,0.9095,0.9095,81
20140601|2014-04-06 23:00,7,0.9096,0.9097,0.9095,0.9095,38
20140601|2014-04-06 23:30,7,0.9095,0.9096,0.9093,0.9094,172
20140601|2014-04-07 00:00,7,0.9093,0.9095,0.9093,0.9094,140
20140601|2014-04-07 00:30,7,0.9095,0.9096,0.9093,0.9095,77
20140601|2014-04-07 01:00,7,0.9094,0.9102,0.9094,0.9099,459
20140601|2014-04-07 01:30,7,0.9099,0.9102,0.9096,0.9101,681
20140601|2014-04-07 02:00,7,0.9102,0.9103,0.9097,0.9098,745
20140601|2014-04-07 02:30,7,0.9099,0.9099,0.9087,0.9089,1748
20140601|2014-04-07 03:00,7,0.9089,0.9091,0.9085,0.9086,781
20140601|2014-04-07 03:30,7,0.9086,0.9086,0.9083,0.9084,674
20140601|2014-04-07 04:00,7,0.9083,0.9084,0.908,0.9082,1223
20140601|2014-04-07 04:30,7,0.9082,0.9082,0.9079,0.9081,400
20140601|2014-04-07 05:00,7,0.908,0.9081,0.9076,0.9077,742
20140601|2014-04-07 05:30,7,0.9077,0.9078,0.9071,0.9072,546
20140601|2014-04-07 06:00,7,0.9073,0.9079,0.9067,0.9078,1979
20140601|2014-04-07 06:30,7,0.9078,0.9086,0.9074,0.9086,2035
20140601|2014-04-07 07:00,7,0.9085,0.9085,0.9078,0.9078,1009
20140601|2014-04-07 07:30,7,0.9079,0.9079,0.9071,0.9072,2001
20140601|2014-04-07 08:00,7,0.9072,0.908,0.9072,0.9079,2254
20140601|2014-04-07 08:30,7,0.908,0.9092,0.9077,0.9089,3426
20140601|2014-04-07 09:00,7,0.9089,0.9097,0.9087,0.9089,2963
20140601|2014-04-07 09:30,7,0.9089,0.9103,0.9085,0.9095,3724
20140601|2014-04-07 10:00,7,0.9094,0.9096,0.9087,0.9096,3081
20140601|2014-04-07 10:30,7,0.9096,0.91,0.9093,0.9099,2103
20140601|2014-04-07 11:00,7,0.9098,0.9101,0.9098,0.9101,1827
20140601|2014-04-07 11:30,7,0.9101,0.9105,0.91,0.9102,1589
20140601|2014-04-07 12:00,7,0.9102,0.9109,0.9101,0.9104,1681
20140601|2014-04-07 12:30,7,0.9104,0.9105,0.91,0.91,759
20140601|2014-04-07 13:00,7,0.91,0.9104,0.9099,0.9103,1049
20140601|2014-04-07 13:30,7,0.9103,0.9103,0.9099,0.9102,844
20140601|2014-04-07 14:00,7,0.9101,0.9102,0.91,0.9101,228
20140601|2014-04-07 14:30,7,0.9101,0.9102,0.9098,0.9102,524
20140601|2014-04-07 15:00,7,0.9101,0.9102,0.9098,0.91,787
20140601|2014-04-07 15:30,7,0.91,0.9102,0.9095,0.9099,396
20140601|2014-04-07 17:00,8,0.9101,0.9101,0.9095,0.9095,212
20140601|2014-04-07 17:30,8,0.9097,0.9097,0.9096,0.9096,84
20140601|2014-04-07 18:00,8,0.9095,0.9097,0.9095,0.9097,42
20140601|2014-04-07 18:30,8,0.9096,0.9097,0.9094,0.9094,130
20140601|2014-04-07 19:00,8,0.9095,0.9103,0.9095,0.9102,604
20140601|2014-04-07 19:30,8,0.9102,0.9104,0.91,0.9102,170
20140601|2014-04-07 20:00,8,0.9102,0.9103,0.9099,0.9101,300
20140601|2014-04-07 20:30,8,0.91,0.91,0.9098,0.9099,95
20140601|2014-04-07 21:00,8,0.9098,0.91,0.9098,0.9099,184
20140601|2014-04-07 21:30,8,0.9099,0.91,0.9098,0.9098,96
20140601|2014-04-07 22:00,8,0.9098,0.91,0.9097,0.91,23
20140601|2014-04-07 22:30,8,0.91,0.91,0.91,0.91,21
20140601|2014-04-07 23:00,8,0.91,0.9103,0.9099,0.91,240
20140601|2014-04-07 23:30,8,0.9101,0.9103,0.9101,0.9103,27
20140601|2014-04-08 00:00,8,0.9103,0.9103,0.9103,0.9103,134
20140601|2014-04-08 00:30,8,0.9104,0.9104,0.9103,0.9104,202
20140601|2014-04-08 01:00,8,0.9104,0.9107,0.9101,0.9106,297
20140601|2014-04-08 01:30,8,0.9106,0.9115,0.9106,0.9112,1169
20140601|2014-04-08 02:00,8,0.9113,0.9123,0.9112,0.9118,2124
20140601|2014-04-08 02:30,8,0.9118,0.9121,0.9114,0.9114,859
20140601|2014-04-08 03:00,8,0.9114,0.9131,0.9114,0.913,1515
20140601|2014-04-08 03:30,8,0.913,0.9138,0.913,0.9134,2127
20140601|2014-04-08 04:00,8,0.9134,0.9134,0.9125,0.9133,902
20140601|2014-04-08 04:30,8,0.9132,0.9135,0.913,0.9132,565
20140601|2014-04-08 05:00,8,0.9132,0.9137,0.9131,0.9136,726
20140601|2014-04-08 05:30,8,0.9136,0.9143,0.9134,0.9138,1449
20140601|2014-04-08 06:00,8,0.9138,0.9145,0.9136,0.9143,1071
20140601|2014-04-08 06:30,8,0.9142,0.9142,0.9133,0.9139,1561
20140601|2014-04-08 07:00,8,0.9139,0.9143,0.9126,0.9138,5211
20140601|2014-04-08 07:30,8,0.9138,0.9138,0.9121,0.9126,4284
20140601|2014-04-08 08:00,8,0.9125,0.9138,0.9124,0.9137,2599
20140601|2014-04-08 08:30,8,0.9137,0.9137,0.9123,0.9124,2986
20140601|2014-04-08 09:00,8,0.9123,0.9128,0.9122,0.9122,2640
20140601|2014-04-08 09:30,8,0.9122,0.9135,0.912,0.9133,2919
20140601|2014-04-08 10:00,8,0.9133,0.9139,0.9129,0.9138,2017
20140601|2014-04-08 10:30,8,0.9139,0.9151,0.9138,0.9141,4553
20140601|2014-04-08 11:00,8,0.9141,0.9145,0.9136,0.9137,2117
20140601|2014-04-08 11:30,8,0.9137,0.914,0.9136,0.914,894
20140601|2014-04-08 12:00,8,0.9141,0.9142,0.9136,0.914,808
20140601|2014-04-08 12:30,8,0.9139,0.9139,0.9136,0.9137,766
20140601|2014-04-08 13:00,8,0.9136,0.9143,0.9132,0.9141,1492
20140601|2014-04-08 13:30,8,0.9142,0.9142,0.9135,0.9138,1058
20140601|2014-04-08 14:00,8,0.9138,0.9139,0.9136,0.9139,563
20140601|2014-04-08 14:30,8,0.9139,0.9141,0.9137,0.914,817
20140601|2014-04-08 15:00,8,0.914,0.9142,0.9138,0.9139,414
20140601|2014-04-08 15:30,8,0.9138,0.9144,0.9137,0.9141,429
20140601|2014-04-08 17:00,9,0.9139,0.9139,0.9137,0.9137,245
20140601|2014-04-08 17:30,9,0.9138,0.9138,0.9136,0.9136,100
20140601|2014-04-08 18:00,9,0.9136,0.9137,0.9134,0.9135,148
20140601|2014-04-08 18:30,9,0.9135,0.9138,0.9134,0.9134,84
20140601|2014-04-08 19:00,9,0.9134,0.9135,0.9134,0.9134,28
20140601|2014-04-08 19:30,9,0.9133,0.9135,0.9131,0.9133,385
20140601|2014-04-08 20:00,9,0.9132,0.9133,0.9132,0.9133,96
20140601|2014-04-08 20:30,9,0.9133,0.9143,0.9133,0.9143,526
20140601|2014-04-08 21:00,9,0.9143,0.9147,0.9141,0.9142,493
20140601|2014-04-08 21:30,9,0.9142,0.9146,0.9142,0.9143,124
20140601|2014-04-08 22:00,9,0.9144,0.9145,0.9142,0.9144,116
20140601|2014-04-08 22:30,9,0.9142,0.9147,0.9142,0.9146,127
20140601|2014-04-08 23:00,9,0.9145,0.9147,0.9143,0.9146,115
20140601|2014-04-08 23:30,9,0.9145,0.9149,0.9145,0.9149,193
20140601|2014-04-09 00:00,9,0.9149,0.9149,0.9143,0.9143,149
20140601|2014-04-09 00:30,9,0.9144,0.9146,0.914,0.9142,419
20140601|2014-04-09 01:00,9,0.9142,0.9143,0.9137,0.914,689
20140601|2014-04-09 01:30,9,0.9141,0.9143,0.9138,0.9138,443
20140601|2014-04-09 02:00,9,0.9138,0.9139,0.913,0.9134,846
20140601|2014-04-09 02:30,9,0.9134,0.9136,0.9134,0.9136,212
20140601|2014-04-09 03:00,9,0.9135,0.9137,0.9133,0.9133,660
20140601|2014-04-09 03:30,9,0.9132,0.9132,0.9127,0.9127,934
20140601|2014-04-09 04:00,9,0.9127,0.9127,0.9124,0.9126,826
20140601|2014-04-09 04:30,9,0.9127,0.9132,0.9127,0.9132,494
20140601|2014-04-09 05:00,9,0.9132,0.9133,0.9126,0.9129,799
20140601|2014-04-09 05:30,9,0.9129,0.9131,0.9128,0.913,222
20140601|2014-04-09 06:00,9,0.913,0.9138,0.913,0.9136,1019
20140601|2014-04-09 06:30,9,0.9136,0.9137,0.9135,0.9135,297
20140601|2014-04-09 07:00,9,0.9134,0.9137,0.9129,0.9137,1379
20140601|2014-04-09 07:30,9,0.9137,0.9138,0.9133,0.9136,1178
20140601|2014-04-09 08:00,9,0.9136,0.9136,0.9128,0.9129,1247
20140601|2014-04-09 08:30,9,0.9129,0.9139,0.9129,0.9136,1849
20140601|2014-04-09 09:00,9,0.9136,0.9144,0.9136,0.9144,2370
20140601|2014-04-09 09:30,9,0.9144,0.9144,0.9138,0.9144,2056
20140601|2014-04-09 10:00,9,0.9143,0.9166,0.9142,0.916,7862
20140601|2014-04-09 10:30,9,0.916,0.916,0.9152,0.9156,2580
20140601|2014-04-09 11:00,9,0.9156,0.9164,0.9156,0.9164,1517
20140601|2014-04-09 11:30,9,0.9164,0.9175,0.9163,0.9173,3288
20140601|2014-04-09 12:00,9,0.9174,0.9174,0.9168,0.9171,890
20140601|2014-04-09 12:30,9,0.9172,0.9172,0.9163,0.9167,1090
20140601|2014-04-09 13:00,9,0.9167,0.9194,0.9167,0.9192,5779
20140601|2014-04-09 13:30,9,0.9192,0.9195,0.9189,0.9194,2179
20140601|2014-04-09 14:00,9,0.9194,0.9195,0.9182,0.9185,1381
20140601|2014-04-09 14:30,9,0.9186,0.9186,0.918,0.9182,1524
20140601|2014-04-09 15:00,9,0.9183,0.9189,0.9174,0.9177,1538
20140601|2014-04-09 15:30,9,0.9176,0.9178,0.9171,0.9177,663
20140601|2014-04-09 17:00,10,0.9176,0.9176,0.9172,0.9173,469
20140601|2014-04-09 17:30,10,0.9174,0.9174,0.9172,0.9173,42
20140601|2014-04-09 18:00,10,0.9173,0.9176,0.9172,0.9175,154
20140601|2014-04-09 18:30,10,0.9176,0.9176,0.9172,0.9175,150
20140601|2014-04-09 19:00,10,0.9175,0.918,0.9174,0.9179,301
20140601|2014-04-09 19:30,10,0.9178,0.9182,0.9178,0.9182,170
20140601|2014-04-09 20:00,10,0.9183,0.9185,0.9182,0.9183,303
20140601|2014-04-09 20:30,10,0.9184,0.9187,0.9172,0.9172,1234
20140601|2014-04-09 21:00,10,0.9173,0.9176,0.9167,0.9168,1197
20140601|2014-04-09 21:30,10,0.9167,0.9167,0.9165,0.9166,371
20140601|2014-04-09 22:00,10,0.9166,0.9168,0.9163,0.9163,326
20140601|2014-04-09 22:30,10,0.9163,0.9164,0.9161,0.9161,212
20140601|2014-04-09 23:00,10,0.9162,0.9165,0.9161,0.9161,350
20140601|2014-04-09 23:30,10,0.9161,0.9164,0.9158,0.9164,323
20140601|2014-04-10 00:00,10,0.9165,0.9165,0.9163,0.9164,388
20140601|2014-04-10 00:30,10,0.9164,0.9165,0.9163,0.9165,145
20140601|2014-04-10 01:00,10,0.9165,0.9167,0.9161,0.9166,700
20140601|2014-04-10 01:30,10,0.9166,0.9174,0.9166,0.9171,792
20140601|2014-04-10 02:00,10,0.9172,0.9179,0.9168,0.9169,1301
20140601|2014-04-10 02:30,10,0.9169,0.9173,0.9164,0.917,1099
20140601|2014-04-10 03:00,10,0.917,0.9175,0.917,0.9173,1019
20140601|2014-04-10 03:30,10,0.9173,0.9173,0.9168,0.9171,632
20140601|2014-04-10 04:00,10,0.917,0.9173,0.9169,0.9172,589
20140601|2014-04-10 04:30,10,0.9173,0.9174,0.9168,0.9172,815
20140601|2014-04-10 05:00,10,0.9172,0.9178,0.9164,0.9176,1192
20140601|2014-04-10 05:30,10,0.9175,0.9175,0.9167,0.9168,565
20140601|2014-04-10 06:00,10,0.9168,0.9168,0.9158,0.9162,1844
20140601|2014-04-10 06:30,10,0.9162,0.9168,0.916,0.9168,510
20140601|2014-04-10 07:00,10,0.9167,0.9168,0.9157,0.9157,2088
20140601|2014-04-10 07:30,10,0.9158,0.9159,0.9142,0.9146,3747
20140601|2014-04-10 08:00,10,0.9145,0.9148,0.9142,0.9144,1530
20140601|2014-04-10 08:30,10,0.9144,0.9151,0.9142,0.9151,2638
20140601|2014-04-10 09:00,10,0.9151,0.9162,0.9147,0.9152,3977
20140601|2014-04-10 09:30,10,0.9153,0.9166,0.9148,0.9149,3592
20140601|2014-04-10 10:00,10,0.9149,0.9155,0.9145,0.9153,3309
20140601|2014-04-10 10:30,10,0.9152,0.9155,0.9146,0.9149,1277
20140601|2014-04-10 11:00,10,0.915,0.915,0.9145,0.9147,1263
20140601|2014-04-10 11:30,10,0.9147,0.9148,0.9143,0.9145,823
20140601|2014-04-10 12:00,10,0.9145,0.9147,0.9144,0.9144,870
20140601|2014-04-10 12:30,10,0.9144,0.9144,0.9138,0.9141,1295
20140601|2014-04-10 13:00,10,0.9142,0.9143,0.9138,0.9141,1101
20140601|2014-04-10 13:30,10,0.9142,0.9144,0.9138,0.9142,1422
20140601|2014-04-10 14:00,10,0.9143,0.9143,0.9135,0.9137,1453
20140601|2014-04-10 14:30,10,0.9138,0.914,0.9134,0.9134,1077
20140601|2014-04-10 15:00,10,0.9135,0.9138,0.9134,0.9134,877
20140601|2014-04-10 15:30,10,0.9134,0.9137,0.913,0.9132,390
20140601|2014-04-10 17:00,11,0.9133,0.9134,0.9128,0.9132,309
20140601|2014-04-10 17:30,11,0.9131,0.9134,0.913,0.9133,78
20140601|2014-04-10 18:00,11,0.9133,0.9135,0.9131,0.9134,139
20140601|2014-04-10 18:30,11,0.9133,0.9136,0.9131,0.9131,97
20140601|2014-04-10 19:00,11,0.9132,0.9134,0.9126,0.9129,441
20140601|2014-04-10 19:30,11,0.9129,0.913,0.9127,0.9128,188
20140601|2014-04-10 20:00,11,0.9127,0.9129,0.9126,0.9128,170
20140601|2014-04-10 20:30,11,0.9128,0.9133,0.9127,0.9132,249
20140601|2014-04-10 21:00,11,0.9131,0.9131,0.9129,0.9131,123
20140601|2014-04-10 21:30,11,0.9131,0.9135,0.9131,0.9134,59
20140601|2014-04-10 22:00,11,0.9134,0.9135,0.9133,0.9135,103
20140601|2014-04-10 22:30,11,0.9134,0.9134,0.9129,0.913,205
20140601|2014-04-10 23:00,11,0.913,0.9131,0.9128,0.9129,183
20140601|2014-04-10 23:30,11,0.9129,0.9131,0.9129,0.9129,46
20140601|2014-04-11 00:00,11,0.913,0.9133,0.9129,0.9131,344
20140601|2014-04-11 00:30,11,0.9131,0.9133,0.913,0.9132,202
20140601|2014-04-11 01:00,11,0.9133,0.9135,0.9129,0.913,836
20140601|2014-04-11 01:30,11,0.9129,0.9133,0.9126,0.9131,816
20140601|2014-04-11 02:00,11,0.9131,0.9136,0.9129,0.9133,619
20140601|2014-04-11 02:30,11,0.9134,0.9134,0.9131,0.9133,368
20140601|2014-04-11 03:00,11,0.9133,0.9134,0.913,0.9131,609
20140601|2014-04-11 03:30,11,0.9131,0.9132,0.9129,0.913,275
20140601|2014-04-11 04:00,11,0.9131,0.9135,0.9129,0.9135,389
20140601|2014-04-11 04:30,11,0.9135,0.9144,0.9135,0.9143,1181
20140601|2014-04-11 05:00,11,0.9143,0.9144,0.9135,0.9135,1373
20140601|2014-04-11 05:30,11,0.9136,0.9138,0.9133,0.9135,2608
20140601|2014-04-11 06:00,11,0.9134,0.9134,0.9107,0.911,5231
20140601|2014-04-11 06:30,11,0.9109,0.9115,0.9102,0.9106,1991
20140601|2014-04-11 07:00,11,0.9106,0.9109,0.9091,0.9098,2872
20140601|2014-04-11 07:30,11,0.9096,0.9104,0.909,0.9102,2339
20140601|2014-04-11 08:00,11,0.9101,0.9106,0.91,0.9106,1183
20140601|2014-04-11 08:30,11,0.9105,0.9117,0.9105,0.9113,2304
20140601|2014-04-11 09:00,11,0.9114,0.9115,0.9107,0.9112,2507
20140601|2014-04-11 09:30,11,0.9112,0.9116,0.9103,0.9116,3080
20140601|2014-04-11 10:00,11,0.9115,0.9116,0.9107,0.911,1556
20140601|2014-04-11 10:30,11,0.911,0.9114,0.9108,0.911,987
20140601|2014-04-11 11:00,11,0.9109,0.9116,0.9109,0.9113,1220
20140601|2014-04-11 11:30,11,0.9112,0.9115,0.911,0.9112,697
20140601|2014-04-11 12:00,11,0.9113,0.9113,0.91,0.9104,1430
20140601|2014-04-11 12:30,11,0.9103,0.9105,0.91,0.9104,827
20140601|2014-04-11 13:00,11,0.9104,0.9109,0.9102,0.9103,1346
20140601|2014-04-11 13:30,11,0.9103,0.9109,0.9101,0.9109,1385
20140601|2014-04-11 14:00,11,0.9109,0.9109,0.9099,0.9099,1437
20140601|2014-04-11 14:30,11,0.9099,0.91,0.9094,0.9094,740
20140601|2014-04-11 15:00,11,0.9094,0.9097,0.9092,0.9095,296
20140601|2014-04-11 15:30,11,0.9096,0.9098,0.9088,0.9093,354
20140601|2014-04-13 17:00,14,0.91,0.9101,0.9095,0.9097,468
20140601|2014-04-13 17:30,14,0.9097,0.9102,0.9095,0.9101,168
20140601|2014-04-13 18:00,14,0.91,0.9102,0.91,0.91,164
20140601|2014-04-13 18:30,14,0.91,0.91,0.9096,0.9098,202
20140601|2014-04-13 19:00,14,0.9098,0.9101,0.9093,0.9093,361
20140601|2014-04-13 19:30,14,0.9094,0.9096,0.9086,0.9087,1247
20140601|2014-04-13 20:00,14,0.9087,0.9088,0.9085,0.9085,327
20140601|2014-04-13 20:30,14,0.9085,0.9088,0.9084,0.9087,222
20140601|2014-04-13 21:00,14,0.9087,0.9088,0.9084,0.9086,140
20140601|2014-04-13 21:30,14,0.9086,0.9088,0.9086,0.9087,113
20140601|2014-04-13 22:00,14,0.9087,0.9089,0.9087,0.9089,144
20140601|2014-04-13 22:30,14,0.9088,0.909,0.9088,0.9089,94
20140601|2014-04-13 23:00,14,0.9088,0.9091,0.9087,0.9091,134
20140601|2014-04-13 23:30,14,0.909,0.9092,0.9089,0.9091,165
20140601|2014-04-14 00:00,14,0.9091,0.9092,0.909,0.9092,151
20140601|2014-04-14 00:30,14,0.9092,0.9093,0.909,0.9091,381
20140601|2014-04-14 01:00,14,0.9091,0.9096,0.9089,0.9091,805
20140601|2014-04-14 01:30,14,0.9091,0.9094,0.909,0.9093,317
20140601|2014-04-14 02:00,14,0.9094,0.9104,0.9092,0.9101,1317
20140601|2014-04-14 02:30,14,0.9101,0.9101,0.9096,0.9101,516
20140601|2014-04-14 03:00,14,0.9102,0.9102,0.9095,0.9095,457
20140601|2014-04-14 03:30,14,0.9096,0.9104,0.9096,0.91,713
20140601|2014-04-14 04:00,14,0.9099,0.91,0.9089,0.9093,1014
20140601|2014-04-14 04:30,14,0.9093,0.9095,0.9091,0.9094,509
20140601|2014-04-14 05:00,14,0.9093,0.9099,0.9093,0.9095,782
20140601|2014-04-14 05:30,14,0.9095,0.9099,0.9094,0.9094,487
20140601|2014-04-14 06:00,14,0.9094,0.91,0.9092,0.91,632
20140601|2014-04-14 06:30,14,0.91,0.9103,0.9099,0.9101,654
20140601|2014-04-14 07:00,14,0.9102,0.911,0.9099,0.9104,1482
20140601|2014-04-14 07:30,14,0.9102,0.9105,0.9085,0.9098,3217
20140601|2014-04-14 08:00,14,0.9097,0.9113,0.9096,0.9107,2409
20140601|2014-04-14 08:30,14,0.9107,0.9112,0.9105,0.9108,1471
20140601|2014-04-14 09:00,14,0.9107,0.9124,0.9107,0.9117,2987
20140601|2014-04-14 09:30,14,0.9116,0.9118,0.9111,0.9111,1768
20140601|2014-04-14 10:00,14,0.9112,0.9112,0.9106,0.9107,1665
20140601|2014-04-14 10:30,14,0.9108,0.9108,0.91,0.9103,1408
20140601|2014-04-14 11:00,14,0.9102,0.9107,0.9101,0.9105,626
20140601|2014-04-14 11:30,14,0.9105,0.9112,0.9104,0.9109,734
20140601|2014-04-14 12:00,14,0.9109,0.9115,0.9107,0.9108,466
20140601|2014-04-14 12:30,14,0.9107,0.9113,0.9107,0.911,457
20140601|2014-04-14 13:00,14,0.911,0.9111,0.9108,0.9111,391
20140601|2014-04-14 13:30,14,0.911,0.911,0.9105,0.9109,522
20140601|2014-04-14 14:00,14,0.9108,0.9109,0.9102,0.9107,457
20140601|2014-04-14 14:30,14,0.9107,0.9117,0.9107,0.9115,861
20140601|2014-04-14 15:00,14,0.9115,0.9116,0.9111,0.9111,352
20140601|2014-04-14 15:30,14,0.9112,0.9113,0.9108,0.9108,284
20140601|2014-04-14 17:00,15,0.9107,0.9108,0.9104,0.9104,81
20140601|2014-04-14 17:30,15,0.9104,0.9109,0.9103,0.9108,84
20140601|2014-04-14 18:00,15,0.9108,0.911,0.9106,0.9106,119
20140601|2014-04-14 18:30,15,0.9107,0.9107,0.9103,0.9104,127
20140601|2014-04-14 19:00,15,0.9103,0.9105,0.9102,0.9105,118
20140601|2014-04-14 19:30,15,0.9105,0.9106,0.9103,0.9105,169
20140601|2014-04-14 20:00,15,0.9105,0.9105,0.9102,0.9104,164
20140601|2014-04-14 20:30,15,0.9105,0.9105,0.9102,0.9104,116
20140601|2014-04-14 21:00,15,0.9103,0.9103,0.91,0.9101,166
20140601|2014-04-14 21:30,15,0.9101,0.9101,0.9099,0.9099,67
20140601|2014-04-14 22:00,15,0.9099,0.9099,0.9095,0.9096,225
20140601|2014-04-14 22:30,15,0.9096,0.9096,0.9095,0.9096,59
20140601|2014-04-14 23:00,15,0.9095,0.9099,0.9095,0.9099,80
20140601|2014-04-14 23:30,15,0.9099,0.9099,0.9097,0.9097,54
20140601|2014-04-15 00:00,15,0.9096,0.9097,0.9093,0.9093,45
20140601|2014-04-15 00:30,15,0.9094,0.9097,0.9094,0.9095,341
20140601|2014-04-15 01:00,15,0.9096,0.9096,0.9089,0.9092,494
20140601|2014-04-15 01:30,15,0.9092,0.9092,0.9087,0.9087,739
20140601|2014-04-15 02:00,15,0.9087,0.9092,0.9087,0.9088,485
20140601|2014-04-15 02:30,15,0.9088,0.9088,0.9077,0.9083,2661
20140601|2014-04-15 03:00,15,0.9082,0.9085,0.908,0.9084,647
20140601|2014-04-15 03:30,15,0.9084,0.9086,0.908,0.908,873
20140601|2014-04-15 04:00,15,0.9081,0.9083,0.9079,0.9083,393
20140601|2014-04-15 04:30,15,0.9083,0.9084,0.9083,0.9083,202
20140601|2014-04-15 05:00,15,0.9082,0.9083,0.9079,0.908,448
20140601|2014-04-15 05:30,15,0.9081,0.9083,0.908,0.9082,441
20140601|2014-04-15 06:00,15,0.9081,0.9088,0.9081,0.9087,796
20140601|2014-04-15 06:30,15,0.9086,0.9088,0.9083,0.9084,531
20140601|2014-04-15 07:00,15,0.9083,0.909,0.9075,0.9076,1784
20140601|2014-04-15 07:30,15,0.9076,0.9092,0.9071,0.9076,3352
20140601|2014-04-15 08:00,15,0.9076,0.908,0.9066,0.9069,2773
20140601|2014-04-15 08:30,15,0.9069,0.9077,0.9068,0.9076,1915
20140601|2014-04-15 09:00,15,0.9076,0.9084,0.9075,0.9081,2842
20140601|2014-04-15 09:30,15,0.9081,0.9097,0.9079,0.9094,3293
20140601|2014-04-15 10:00,15,0.9094,0.9094,0.9082,0.9085,2087
20140601|2014-04-15 10:30,15,0.9085,0.9094,0.9083,0.9093,1797
20140601|2014-04-15 11:00,15,0.9093,0.9093,0.9087,0.9093,1184
20140601|2014-04-15 11:30,15,0.9092,0.9099,0.9087,0.9095,1536
20140601|2014-04-15 12:00,15,0.9094,0.9094,0.9085,0.9085,1280
20140601|2014-04-15 12:30,15,0.9085,0.909,0.9085,0.9089,945
20140601|2014-04-15 13:00,15,0.9089,0.9094,0.9088,0.9093,628
20140601|2014-04-15 13:30,15,0.9093,0.9096,0.9091,0.9093,1172
20140601|2014-04-15 14:00,15,0.9093,0.9097,0.9092,0.9096,619
20140601|2014-04-15 14:30,15,0.9095,0.9098,0.9093,0.9096,658
20140601|2014-04-15 15:00,15,0.9096,0.9099,0.9096,0.9099,195
20140601|2014-04-15 15:30,15,0.9098,0.9099,0.9095,0.9096,212
20140601|2014-04-15 17:00,16,0.9092,0.9094,0.909,0.9092,120
20140601|2014-04-15 17:30,16,0.9092,0.9094,0.9089,0.9094,100
20140601|2014-04-15 18:00,16,0.9094,0.9095,0.9092,0.9094,98
20140601|2014-04-15 18:30,16,0.9094,0.9094,0.9088,0.9088,153
20140601|2014-04-15 19:00,16,0.9089,0.9092,0.9085,0.9085,285
20140601|2014-04-15 19:30,16,0.9086,0.9089,0.9083,0.9089,240
20140601|2014-04-15 20:00,16,0.9088,0.9088,0.9084,0.9086,119
20140601|2014-04-15 20:30,16,0.9085,0.9087,0.9083,0.9086,154
20140601|2014-04-15 21:00,16,0.9087,0.9091,0.9083,0.9084,536
20140601|2014-04-15 21:30,16,0.9085,0.9093,0.9085,0.9088,232
20140601|2014-04-15 22:00,16,0.9088,0.9089,0.9087,0.9089,99
20140601|2014-04-15 22:30,16,0.909,0.9091,0.9087,0.9087,81
20140601|2014-04-15 23:00,16,0.9088,0.9092,0.9087,0.9091,88
20140601|2014-04-15 23:30,16,0.9091,0.9093,0.9091,0.9092,114
20140601|2014-04-16 00:00,16,0.9092,0.9092,0.9091,0.9092,281
20140601|2014-04-16 00:30,16,0.9092,0.9097,0.9092,0.9097,568
20140601|2014-04-16 01:00,16,0.9098,0.9099,0.9095,0.9095,648
20140601|2014-04-16 01:30,16,0.9095,0.9095,0.909,0.9091,528
20140601|2014-04-16 02:00,16,0.909,0.9098,0.9089,0.9091,823
20140601|2014-04-16 02:30,16,0.9092,0.9092,0.9086,0.9088,967
20140601|2014-04-16 03:00,16,0.9088,0.9093,0.9087,0.9089,813
20140601|2014-04-16 03:30,16,0.9089,0.9097,0.9086,0.9087,874
20140601|2014-04-16 04:00,16,0.9087,0.9087,0.9081,0.9082,703
20140601|2014-04-16 04:30,16,0.9081,0.9081,0.9074,0.9077,956
20140601|2014-04-16 05:00,16,0.9077,0.9079,0.9073,0.9079,714
20140601|2014-04-16 05:30,16,0.9079,0.9082,0.9078,0.9082,485
20140601|2014-04-16 06:00,16,0.9081,0.9092,0.9079,0.9088,1149
20140601|2014-04-16 06:30,16,0.9087,0.9095,0.9086,0.9093,910
20140601|2014-04-16 07:00,16,0.9093,0.9095,0.9089,0.9094,909
20140601|2014-04-16 07:30,16,0.9094,0.9106,0.9093,0.9096,1975
20140601|2014-04-16 08:00,16,0.9095,0.91,0.9094,0.91,1100
20140601|2014-04-16 08:30,16,0.9101,0.9101,0.909,0.9094,1890
20140601|2014-04-16 09:00,16,0.9095,0.9113,0.9063,0.9073,13408
20140601|2014-04-16 09:30,16,0.9073,0.9082,0.9056,0.9066,7206
20140601|2014-04-16 10:00,16,0.9065,0.9074,0.906,0.9064,4857
20140601|2014-04-16 10:30,16,0.9064,0.9065,0.9049,0.9054,2860
20140601|2014-04-16 11:00,16,0.9055,0.9067,0.9053,0.9065,2155
20140601|2014-04-16 11:30,16,0.9065,0.9077,0.9062,0.9076,3153
20140601|2014-04-16 12:00,16,0.9076,0.908,0.907,0.9074,1975
20140601|2014-04-16 12:30,16,0.9075,0.908,0.907,0.9073,1462
20140601|2014-04-16 13:00,16,0.9073,0.9073,0.906,0.9066,1377
20140601|2014-04-16 13:30,16,0.9066,0.907,0.9064,0.9068,953
20140601|2014-04-16 14:00,16,0.9068,0.907,0.9064,0.9064,429
20140601|2014-04-16 14:30,16,0.9064,0.9065,0.906,0.9063,691
20140601|2014-04-16 15:00,16,0.9063,0.9066,0.9061,0.9063,312
20140601|2014-04-16 15:30,16,0.9064,0.9068,0.9063,0.9068,114
20140601|2014-04-16 17:00,17,0.9066,0.9067,0.9064,0.9064,92
20140601|2014-04-16 17:30,17,0.9065,0.9068,0.9063,0.9068,62
20140601|2014-04-16 18:00,17,0.9069,0.9069,0.9065,0.9065,95
20140601|2014-04-16 18:30,17,0.9066,0.907,0.9065,0.907,212
20140601|2014-04-16 19:00,17,0.907,0.9076,0.907,0.9074,243
20140601|2014-04-16 19:30,17,0.9074,0.9076,0.9074,0.9074,92
20140601|2014-04-16 20:00,17,0.9074,0.9074,0.9072,0.9072,90
20140601|2014-04-16 20:30,17,0.9072,0.9076,0.9071,0.9076,148
20140601|2014-04-16 21:00,17,0.9076,0.9076,0.9072,0.9076,122
20140601|2014-04-16 21:30,17,0.9077,0.9078,0.9075,0.9077,49
20140601|2014-04-16 22:00,17,0.9077,0.9077,0.9074,0.9076,200
20140601|2014-04-16 22:30,17,0.9076,0.9078,0.9075,0.9075,42
20140601|2014-04-16 23:00,17,0.9074,0.9075,0.907,0.9071,220
20140601|2014-04-16 23:30,17,0.9071,0.9072,0.9066,0.9071,479
20140601|2014-04-17 00:00,17,0.9072,0.9077,0.9071,0.9076,352
20140601|2014-04-17 00:30,17,0.9076,0.9077,0.9073,0.9073,336
20140601|2014-04-17 01:00,17,0.9072,0.9078,0.9072,0.9077,258
20140601|2014-04-17 01:30,17,0.9076,0.9081,0.9076,0.9077,370
20140601|2014-04-17 02:00,17,0.9077,0.9079,0.9076,0.9076,461
20140601|2014-04-17 02:30,17,0.9076,0.9079,0.9074,0.9078,335
20140601|2014-04-17 03:00,17,0.9078,0.908,0.9077,0.9077,316
20140601|2014-04-17 03:30,17,0.9078,0.9081,0.9077,0.9077,454
20140601|2014-04-17 04:00,17,0.9076,0.9078,0.9074,0.9078,463
20140601|2014-04-17 04:30,17,0.9078,0.9078,0.9074,0.9075,420
20140601|2014-04-17 05:00,17,0.9074,0.9076,0.9069,0.9071,613
20140601|2014-04-17 05:30,17,0.9072,0.9072,0.9066,0.9067,481
20140601|2014-04-17 06:00,17,0.9066,0.9068,0.9063,0.9066,565
20140601|2014-04-17 06:30,17,0.9066,0.9069,0.9065,0.9068,636
20140601|2014-04-17 07:00,17,0.9068,0.9076,0.9065,0.9068,1404
20140601|2014-04-17 07:30,17,0.907,0.9087,0.907,0.9078,4924
20140601|2014-04-17 08:00,17,0.9078,0.9082,0.9075,0.9082,1345
20140601|2014-04-17 08:30,17,0.9083,0.9084,0.9078,0.9081,1749
20140601|2014-04-17 09:00,17,0.908,0.9084,0.9074,0.9082,2563
20140601|2014-04-17 09:30,17,0.9082,0.9092,0.9082,0.9087,2382
20140601|2014-04-17 10:00,17,0.9087,0.9089,0.9085,0.9087,1215
20140601|2014-04-17 10:30,17,0.9087,0.9088,0.908,0.908,1273
20140601|2014-04-17 11:00,17,0.908,0.9081,0.9073,0.9075,1085
20140601|2014-04-17 11:30,17,0.9074,0.9079,0.9072,0.9073,1632
20140601|2014-04-17 12:00,17,0.9074,0.9076,0.9073,0.9076,511
20140601|2014-04-17 12:30,17,0.9076,0.9077,0.9074,0.9074,478
20140601|2014-04-17 13:00,17,0.9074,0.9075,0.9067,0.907,861
20140601|2014-04-17 13:30,17,0.907,0.9071,0.9068,0.907,308
20140601|2014-04-17 14:00,17,0.907,0.9071,0.9068,0.9071,389
20140601|2014-04-17 14:30,17,0.9071,0.9071,0.9065,0.9068,529
20140601|2014-04-17 15:00,17,0.9067,0.9068,0.9064,0.9066,153
20140601|2014-04-17 15:30,17,0.9067,0.9075,0.9063,0.9075,242
20140601|2014-04-20 17:00,21,0.9059,0.9062,0.9055,0.9062,258
20140601|2014-04-20 17:30,21,0.9061,0.9063,0.906,0.9061,113
20140601|2014-04-20 18:00,21,0.9061,0.9062,0.906,0.906,26
20140601|2014-04-20 18:30,21,0.906,0.9062,0.906,0.906,45
20140601|2014-04-20 19:00,21,0.9062,0.9063,0.9061,0.9063,88
20140601|2014-04-20 19:30,21,0.9062,0.9062,0.906,0.9062,55
20140601|2014-04-20 20:00,21,0.9062,0.9062,0.9058,0.9058,168
20140601|2014-04-20 20:30,21,0.9059,0.9061,0.9059,0.906,38
20140601|2014-04-20 21:00,21,0.906,0.906,0.9056,0.9057,286
20140601|2014-04-20 21:30,21,0.9058,0.9063,0.9058,0.9061,206
20140601|2014-04-20 22:00,21,0.906,0.9061,0.906,0.906,21
20140601|2014-04-20 22:30,21,0.906,0.9061,0.906,0.9061,12
20140601|2014-04-20 23:00,21,0.9061,0.9061,0.9059,0.906,26
20140601|2014-04-20 23:30,21,0.906,0.9061,0.9059,0.9061,40
20140601|2014-04-21 00:00,21,0.9061,0.9061,0.9061,0.9061,30
20140601|2014-04-21 00:30,21,0.9061,0.9061,0.906,0.9061,45
20140601|2014-04-21 01:00,21,0.906,0.9062,0.9058,0.9061,91
20140601|2014-04-21 01:30,21,0.9061,0.9062,0.9058,0.906,56
20140601|2014-04-21 02:00,21,0.906,0.9062,0.906,0.9061,69
20140601|2014-04-21 02:30,21,0.9062,0.9062,0.9062,0.9062,39
20140601|2014-04-21 03:00,21,0.9062,0.9063,0.9062,0.9062,67
20140601|2014-04-21 03:30,21,0.9063,0.9063,0.9059,0.9061,219
20140601|2014-04-21 04:00,21,0.9061,0.9062,0.9059,0.9062,115
20140601|2014-04-21 04:30,21,0.9062,0.9066,0.906,0.9065,203
20140601|2014-04-21 05:00,21,0.9064,0.9071,0.9064,0.9069,728
20140601|2014-04-21 05:30,21,0.9068,0.9068,0.9063,0.9065,151
20140601|2014-04-21 06:00,21,0.9065,0.9069,0.9063,0.9065,535
20140601|2014-04-21 06:30,21,0.9065,0.9072,0.9065,0.9069,668
20140601|2014-04-21 07:00,21,0.9069,0.907,0.9058,0.9058,675
20140601|2014-04-21 07:30,21,0.9059,0.9059,0.9054,0.9057,761
20140601|2014-04-21 08:00,21,0.9056,0.9059,0.9052,0.9055,899
20140601|2014-04-21 08:30,21,0.9055,0.9059,0.9054,0.9058,719
20140601|2014-04-21 09:00,21,0.9057,0.9059,0.9053,0.9055,1128
20140601|2014-04-21 09:30,21,0.9055,0.9066,0.9053,0.9063,1371
20140601|2014-04-21 10:00,21,0.9063,0.9065,0.906,0.9062,1119
20140601|2014-04-21 10:30,21,0.9062,0.9064,0.906,0.9061,752
20140601|2014-04-21 11:00,21,0.9061,0.9064,0.9059,0.9062,402
20140601|2014-04-21 11:30,21,0.9062,0.907,0.9062,0.9066,1035
20140601|2014-04-21 12:00,21,0.9067,0.9071,0.9064,0.9069,809
20140601|2014-04-21 12:30,21,0.9069,0.9069,0.9061,0.9063,1151
20140601|2014-04-21 13:00,21,0.9063,0.9063,0.906,0.9063,285
20140601|2014-04-21 13:30,21,0.9064,0.9067,0.9062,0.9064,601
20140601|2014-04-21 14:00,21,0.9064,0.9065,0.9063,0.9065,136
20140601|2014-04-21 14:30,21,0.9065,0.9067,0.9062,0.9066,463
20140601|2014-04-21 15:00,21,0.9065,0.9066,0.9061,0.9062,169
20140601|2014-04-21 15:30,21,0.9062,0.9071,0.9061,0.9071,236
20140601|2014-04-21 17:00,22,0.907,0.907,0.9068,0.9068,116
20140601|2014-04-21 17:30,22,0.9068,0.9069,0.9065,0.9066,144
20140601|2014-04-21 18:00,22,0.9065,0.9067,0.9065,0.9067,52
20140601|2014-04-21 18:30,22,0.9066,0.9066,0.9062,0.9062,70
20140601|2014-04-21 19:00,22,0.9062,0.9062,0.906,0.9061,161
20140601|2014-04-21 19:30,22,0.906,0.9062,0.9059,0.906,219
20140601|2014-04-21 20:00,22,0.906,0.9061,0.9059,0.9059,131
20140601|2014-04-21 20:30,22,0.9059,0.9064,0.9058,0.9062,196
20140601|2014-04-21 21:00,22,0.9062,0.9067,0.9062,0.9065,291
20140601|2014-04-21 21:30,22,0.9065,0.9065,0.9061,0.9062,77
20140601|2014-04-21 22:00,22,0.9063,0.9063,0.906,0.9061,70
20140601|2014-04-21 22:30,22,0.9062,0.9062,0.9062,0.9062,16
20140601|2014-04-21 23:00,22,0.9062,0.9063,0.9061,0.9063,70
20140601|2014-04-21 23:30,22,0.9064,0.9065,0.9063,0.9063,68
20140601|2014-04-22 00:00,22,0.9064,0.9065,0.9063,0.9064,98
20140601|2014-04-22 00:30,22,0.9064,0.9064,0.9062,0.9064,35
20140601|2014-04-22 01:00,22,0.9063,0.9067,0.9063,0.9063,390
20140601|2014-04-22 01:30,22,0.9063,0.9064,0.9062,0.9064,236
20140601|2014-04-22 02:00,22,0.9065,0.9069,0.9063,0.9064,792
20140601|2014-04-22 02:30,22,0.9064,0.9064,0.9061,0.9063,488
20140601|2014-04-22 03:00,22,0.9064,0.9064,0.9061,0.9063,533
20140601|2014-04-22 03:30,22,0.9062,0.9064,0.9061,0.9063,440
20140601|2014-04-22 04:00,22,0.9063,0.9065,0.9062,0.9063,459
20140601|2014-04-22 04:30,22,0.9062,0.9065,0.9062,0.9065,275
20140601|2014-04-22 05:00,22,0.9065,0.9066,0.9058,0.9065,705
20140601|2014-04-22 05:30,22,0.9064,0.9066,0.9061,0.9063,514
20140601|2014-04-22 06:00,22,0.9062,0.9067,0.9061,0.9063,509
20140601|2014-04-22 06:30,22,0.9063,0.9069,0.9063,0.9067,643
20140601|2014-04-22 07:00,22,0.9066,0.907,0.9064,0.907,1140
20140601|2014-04-22 07:30,22,0.9069,0.9076,0.9063,0.907,4185
20140601|2014-04-22 08:00,22,0.907,0.9078,0.907,0.9073,2580
20140601|2014-04-22 08:30,22,0.9073,0.9075,0.9069,0.907,2729
20140601|2014-04-22 09:00,22,0.9069,0.9072,0.9054,0.9057,4289
20140601|2014-04-22 09:30,22,0.9057,0.9057,0.9043,0.9048,4701
20140601|2014-04-22 10:00,22,0.9049,0.9052,0.9048,0.9051,1433
20140601|2014-04-22 10:30,22,0.9051,0.9059,0.9047,0.9058,1845
20140601|2014-04-22 11:00,22,0.9057,0.9061,0.9054,0.9059,1220
20140601|2014-04-22 11:30,22,0.906,0.9061,0.9058,0.9059,708
20140601|2014-04-22 12:00,22,0.9059,0.906,0.9057,0.9059,358
20140601|2014-04-22 12:30,22,0.9058,0.9068,0.9058,0.9061,1994
20140601|2014-04-22 13:00,22,0.9061,0.9061,0.9054,0.9057,1000
20140601|2014-04-22 13:30,22,0.9056,0.9057,0.9054,0.9055,569
20140601|2014-04-22 14:00,22,0.9055,0.9057,0.9054,0.9055,518
20140601|2014-04-22 14:30,22,0.9056,0.9059,0.9055,0.9057,657
20140601|2014-04-22 15:00,22,0.9056,0.9057,0.9054,0.9056,758
20140601|2014-04-22 15:30,22,0.9056,0.9058,0.9054,0.9057,195
20140601|2014-04-22 17:00,23,0.9055,0.9058,0.9055,0.9057,79
20140601|2014-04-22 17:30,23,0.9057,0.9058,0.9055,0.9056,29
20140601|2014-04-22 18:00,23,0.9056,0.9057,0.9055,0.9057,133
20140601|2014-04-22 18:30,23,0.9056,0.9056,0.9055,0.9056,105
20140601|2014-04-22 19:00,23,0.9056,0.9056,0.9053,0.9054,33
20140601|2014-04-22 19:30,23,0.9054,0.9054,0.9053,0.9054,161
20140601|2014-04-22 20:00,23,0.9055,0.9055,0.9053,0.9054,107
20140601|2014-04-22 20:30,23,0.9053,0.9055,0.9047,0.9051,1786
20140601|2014-04-22 21:00,23,0.9051,0.9053,0.905,0.9052,240
20140601|2014-04-22 21:30,23,0.9053,0.9056,0.9052,0.9054,370
20140601|2014-04-22 22:00,23,0.9054,0.9054,0.9049,0.9051,139
20140601|2014-04-22 22:30,23,0.9051,0.9053,0.9049,0.9052,338
20140601|2014-04-22 23:00,23,0.9051,0.9053,0.9049,0.9053,61
20140601|2014-04-22 23:30,23,0.9053,0.9054,0.9049,0.905,62
20140601|2014-04-23 00:00,23,0.9051,0.9055,0.905,0.905,1406
20140601|2014-04-23 00:30,23,0.905,0.9053,0.9047,0.9052,320
20140601|2014-04-23 01:00,23,0.9053,0.9055,0.9052,0.9055,312
20140601|2014-04-23 01:30,23,0.9055,0.9056,0.9055,0.9056,305
20140601|2014-04-23 02:00,23,0.9056,0.9057,0.9046,0.9049,1228
20140601|2014-04-23 02:30,23,0.905,0.9051,0.9039,0.9043,1955
20140601|2014-04-23 03:00,23,0.9043,0.9047,0.9041,0.9046,1289
20140601|2014-04-23 03:30,23,0.9046,0.9051,0.9046,0.905,1068
20140601|2014-04-23 04:00,23,0.9049,0.9049,0.9043,0.9047,491
20140601|2014-04-23 04:30,23,0.9047,0.9053,0.9047,0.905,915
20140601|2014-04-23 05:00,23,0.905,0.9053,0.9049,0.905,384
20140601|2014-04-23 05:30,23,0.9051,0.9054,0.905,0.9053,495
20140601|2014-04-23 06:00,23,0.9052,0.9053,0.9047,0.9052,523
20140601|2014-04-23 06:30,23,0.9053,0.9061,0.9052,0.906,799
20140601|2014-04-23 07:00,23,0.9061,0.9064,0.905,0.905,2558
20140601|2014-04-23 07:30,23,0.9052,0.9063,0.904,0.9043,4548
20140601|2014-04-23 08:00,23,0.9043,0.9045,0.9039,0.9039,1798
20140601|2014-04-23 08:30,23,0.904,0.9042,0.9035,0.9041,2014
20140601|2014-04-23 09:00,23,0.9041,0.9047,0.9037,0.9039,2495
20140601|2014-04-23 09:30,23,0.9039,0.9052,0.9037,0.9045,2815
20140601|2014-04-23 10:00,23,0.9045,0.9056,0.9044,0.9055,2254
20140601|2014-04-23 10:30,23,0.9055,0.9057,0.9051,0.9051,1518
20140601|2014-04-23 11:00,23,0.9051,0.906,0.9051,0.9056,1506
20140601|2014-04-23 11:30,23,0.9056,0.9062,0.9055,0.9055,1658
20140601|2014-04-23 12:00,23,0.9054,0.9055,0.9052,0.9054,885
20140601|2014-04-23 12:30,23,0.9055,0.9055,0.9052,0.9052,509
20140601|2014-04-23 13:00,23,0.9051,0.9054,0.9051,0.9054,568
20140601|2014-04-23 13:30,23,0.9054,0.9054,0.9052,0.9052,1028
20140601|2014-04-23 14:00,23,0.9053,0.9054,0.9049,0.9052,586
20140601|2014-04-23 14:30,23,0.9052,0.9054,0.9051,0.9053,934
20140601|2014-04-23 15:00,23,0.9053,0.9054,0.9052,0.9053,134
20140601|2014-04-23 15:30,23,0.9052,0.9054,0.9046,0.9054,983
20140601|2014-04-23 17:00,24,0.9052,0.9055,0.9052,0.9053,136
20140601|2014-04-23 17:30,24,0.9052,0.9055,0.9052,0.9055,31
20140601|2014-04-23 18:00,24,0.9054,0.9054,0.9053,0.9053,85
20140601|2014-04-23 18:30,24,0.9054,0.9054,0.9053,0.9053,25
20140601|2014-04-23 19:00,24,0.9054,0.9055,0.9053,0.9055,146
20140601|2014-04-23 19:30,24,0.9055,0.9057,0.9053,0.9056,127
20140601|2014-04-23 20:00,24,0.9056,0.9056,0.9055,0.9055,45
20140601|2014-04-23 20:30,24,0.9055,0.9055,0.9054,0.9054,91
20140601|2014-04-23 21:00,24,0.9054,0.9055,0.9054,0.9054,110
20140601|2014-04-23 21:30,24,0.9055,0.9056,0.9054,0.9054,80
20140601|2014-04-23 22:00,24,0.9055,0.9055,0.9052,0.9053,53
20140601|2014-04-23 22:30,24,0.9053,0.9057,0.9053,0.9055,140
20140601|2014-04-23 23:00,24,0.9055,0.9059,0.9055,0.9058,127
20140601|2014-04-23 23:30,24,0.9058,0.9059,0.9057,0.9057,63
20140601|2014-04-24 00:00,24,0.9058,0.9059,0.9056,0.9058,195
20140601|2014-04-24 00:30,24,0.9058,0.9058,0.9058,0.9058,29
20140601|2014-04-24 01:00,24,0.9058,0.9058,0.9054,0.9057,307
20140601|2014-04-24 01:30,24,0.9057,0.9058,0.9055,0.9055,268
20140601|2014-04-24 02:00,24,0.9056,0.9058,0.9054,0.9056,499
20140601|2014-04-24 02:30,24,0.9056,0.9058,0.9053,0.9056,335
20140601|2014-04-24 03:00,24,0.9056,0.9056,0.9048,0.905,1014
20140601|2014-04-24 03:30,24,0.9049,0.9053,0.9049,0.9052,364
20140601|2014-04-24 04:00,24,0.9051,0.9058,0.905,0.9057,896
20140601|2014-04-24 04:30,24,0.9058,0.906,0.9056,0.9056,655
20140601|2014-04-24 05:00,24,0.9056,0.9061,0.9056,0.906,765
20140601|2014-04-24 05:30,24,0.9061,0.9065,0.9061,0.9063,712
20140601|2014-04-24 06:00,24,0.9064,0.9067,0.9059,0.9059,843
20140601|2014-04-24 06:30,24,0.9059,0.9064,0.9056,0.9056,388
20140601|2014-04-24 07:00,24,0.9057,0.9063,0.9055,0.9058,1193
20140601|2014-04-24 07:30,24,0.9059,0.9063,0.9052,0.9058,2381
20140601|2014-04-24 08:00,24,0.9057,0.9061,0.9054,0.9058,1407
20140601|2014-04-24 08:30,24,0.9058,0.9061,0.9053,0.9053,2444
20140601|2014-04-24 09:00,24,0.9054,0.906,0.9052,0.9053,1679
20140601|2014-04-24 09:30,24,0.9053,0.9058,0.9049,0.9058,2064
20140601|2014-04-24 10:00,24,0.9058,0.9058,0.9055,0.9058,1659
20140601|2014-04-24 10:30,24,0.9057,0.9058,0.9054,0.9057,1497
20140601|2014-04-24 11:00,24,0.9057,0.9058,0.9054,0.9055,1119
20140601|2014-04-24 11:30,24,0.9054,0.9055,0.9053,0.9054,977
20140601|2014-04-24 12:00,24,0.9054,0.9055,0.9052,0.9053,716
20140601|2014-04-24 12:30,24,0.9052,0.9053,0.9051,0.9051,724
20140601|2014-04-24 13:00,24,0.9052,0.9054,0.9052,0.9054,485
20140601|2014-04-24 13:30,24,0.9053,0.906,0.9049,0.9058,1796
20140601|2014-04-24 14:00,24,0.9058,0.9059,0.9056,0.9057,705
20140601|2014-04-24 14:30,24,0.9057,0.9057,0.9056,0.9057,310
20140601|2014-04-24 15:00,24,0.9057,0.9062,0.9056,0.9062,287
20140601|2014-04-24 15:30,24,0.9061,0.9063,0.906,0.9063,93
20140601|2014-04-24 17:00,25,0.9058,0.906,0.9058,0.906,218
20140601|2014-04-24 17:30,25,0.9059,0.9059,0.9058,0.9059,69
20140601|2014-04-24 18:00,25,0.9059,0.9062,0.9059,0.9061,55
20140601|2014-04-24 18:30,25,0.9061,0.9062,0.9059,0.9061,59
20140601|2014-04-24 19:00,25,0.9062,0.9062,0.906,0.906,22
20140601|2014-04-24 19:30,25,0.906,0.906,0.9056,0.9056,91
20140601|2014-04-24 20:00,25,0.9056,0.906,0.9056,0.9057,174
20140601|2014-04-24 20:30,25,0.9058,0.9059,0.9056,0.9058,73
20140601|2014-04-24 21:00,25,0.9058,0.9061,0.9057,0.9061,186
20140601|2014-04-24 21:30,25,0.9061,0.9062,0.906,0.9061,20
20140601|2014-04-24 22:00,25,0.906,0.9061,0.9059,0.9059,67
20140601|2014-04-24 22:30,25,0.9059,0.9061,0.9058,0.9061,60
20140601|2014-04-24 23:00,25,0.9061,0.9061,0.9057,0.9057,152
20140601|2014-04-24 23:30,25,0.9058,0.9059,0.9058,0.9058,15
20140601|2014-04-25 00:00,25,0.9058,0.9058,0.9056,0.9057,27
20140601|2014-04-25 00:30,25,0.9057,0.9057,0.9055,0.9055,197
20140601|2014-04-25 01:00,25,0.9055,0.906,0.9055,0.9059,310
20140601|2014-04-25 01:30,25,0.9058,0.9059,0.9055,0.9056,494
20140601|2014-04-25 02:00,25,0.9057,0.9057,0.9049,0.9052,488
20140601|2014-04-25 02:30,25,0.9052,0.9056,0.9052,0.9056,620
20140601|2014-04-25 03:00,25,0.9055,0.9057,0.9052,0.9055,533
20140601|2014-04-25 03:30,25,0.9055,0.9055,0.9049,0.9053,759
20140601|2014-04-25 04:00,25,0.9053,0.9057,0.9053,0.9057,477
20140601|2014-04-25 04:30,25,0.9057,0.9058,0.9054,0.9056,341
20140601|2014-04-25 05:00,25,0.9055,0.9062,0.9051,0.9059,731
20140601|2014-04-25 05:30,25,0.9059,0.9064,0.9059,0.9061,615
20140601|2014-04-25 06:00,25,0.9061,0.9064,0.9059,0.9061,509
20140601|2014-04-25 06:30,25,0.9062,0.9063,0.9057,0.9062,678
20140601|2014-04-25 07:00,25,0.9062,0.9069,0.9062,0.9066,1431
20140601|2014-04-25 07:30,25,0.9066,0.9067,0.9059,0.9061,1599
20140601|2014-04-25 08:00,25,0.9062,0.9064,0.9058,0.9061,793
20140601|2014-04-25 08:30,25,0.906,0.9065,0.9058,0.9059,1671
20140601|2014-04-25 09:00,25,0.9058,0.9065,0.9056,0.9064,1414
20140601|2014-04-25 09:30,25,0.9063,0.9064,0.9055,0.9055,2114
20140601|2014-04-25 10:00,25,0.9056,0.9057,0.9043,0.9051,3840
20140601|2014-04-25 10:30,25,0.9052,0.9054,0.9045,0.9046,1583
20140601|2014-04-25 11:00,25,0.9046,0.9047,0.9041,0.9046,2328
20140601|2014-04-25 11:30,25,0.9047,0.905,0.9046,0.9048,1635
20140601|2014-04-25 12:00,25,0.9047,0.905,0.9047,0.9048,272
20140601|2014-04-25 12:30,25,0.9049,0.9051,0.9047,0.9048,505
20140601|2014-04-25 13:00,25,0.9047,0.905,0.9047,0.9047,806
20140601|2014-04-25 13:30,25,0.9047,0.9049,0.9046,0.9047,828
20140601|2014-04-25 14:00,25,0.9047,0.9049,0.9044,0.9047,542
20140601|2014-04-25 14:30,25,0.9046,0.9052,0.9046,0.9051,592
20140601|2014-04-25 15:00,25,0.9051,0.9054,0.905,0.9052,350
20140601|2014-04-25 15:30,25,0.9051,0.9056,0.9045,0.9045,385
20140601|2014-04-27 17:00,28,0.9053,0.9053,0.9049,0.9049,129
20140601|2014-04-27 17:30,28,0.905,0.9054,0.9049,0.9054,164
20140601|2014-04-27 18:00,28,0.9054,0.9054,0.9051,0.9053,67
20140601|2014-04-27 18:30,28,0.9053,0.9053,0.9051,0.9052,62
20140601|2014-04-27 19:00,28,0.9052,0.9053,0.905,0.9052,223
20140601|2014-04-27 19:30,28,0.9051,0.9052,0.9048,0.9049,298
20140601|2014-04-27 20:00,28,0.905,0.9054,0.9049,0.9052,239
20140601|2014-04-27 20:30,28,0.9051,0.9053,0.9051,0.9053,59
20140601|2014-04-27 21:00,28,0.9052,0.9053,0.9052,0.9053,18
20140601|2014-04-27 21:30,28,0.9052,0.9052,0.9052,0.9052,10
20140601|2014-04-27 22:00,28,0.9053,0.9053,0.905,0.905,43
20140601|2014-04-27 22:30,28,0.9051,0.9052,0.9051,0.9052,23
20140601|2014-04-27 23:00,28,0.9052,0.9052,0.9052,0.9052,25
20140601|2014-04-27 23:30,28,0.9052,0.9053,0.9052,0.9052,43
20140601|2014-04-28 00:00,28,0.9052,0.9053,0.9052,0.9053,183
20140601|2014-04-28 00:30,28,0.9053,0.9054,0.9052,0.9054,177
20140601|2014-04-28 01:00,28,0.9054,0.9058,0.9051,0.9056,703
20140601|2014-04-28 01:30,28,0.9056,0.9057,0.9053,0.9056,528
20140601|2014-04-28 02:00,28,0.9057,0.9059,0.9056,0.9058,1019
20140601|2014-04-28 02:30,28,0.9058,0.9059,0.9053,0.9057,669
20140601|2014-04-28 03:00,28,0.9058,0.9063,0.9056,0.9062,1011
20140601|2014-04-28 03:30,28,0.9063,0.9063,0.906,0.9063,412
20140601|2014-04-28 04:00,28,0.9063,0.9064,0.906,0.906,434
20140601|2014-04-28 04:30,28,0.906,0.9065,0.906,0.9065,689
20140601|2014-04-28 05:00,28,0.9065,0.9065,0.9062,0.9062,383
20140601|2014-04-28 05:30,28,0.9063,0.9064,0.906,0.906,668
20140601|2014-04-28 06:00,28,0.9059,0.9061,0.9057,0.9059,624
20140601|2014-04-28 06:30,28,0.906,0.9065,0.9058,0.9064,983
20140601|2014-04-28 07:00,28,0.9064,0.9064,0.906,0.9062,857
20140601|2014-04-28 07:30,28,0.9062,0.9063,0.9058,0.906,1280
20140601|2014-04-28 08:00,28,0.906,0.9066,0.9059,0.9064,1125
20140601|2014-04-28 08:30,28,0.9064,0.9066,0.9058,0.906,1308
20140601|2014-04-28 09:00,28,0.9059,0.9066,0.9057,0.9063,2042
20140601|2014-04-28 09:30,28,0.9063,0.9063,0.9057,0.9058,1405
20140601|2014-04-28 10:00,28,0.9058,0.9059,0.9047,0.9051,2679
20140601|2014-04-28 10:30,28,0.9051,0.9057,0.9051,0.9054,1298
20140601|2014-04-28 11:00,28,0.9054,0.9058,0.9052,0.9058,942
20140601|2014-04-28 11:30,28,0.9058,0.906,0.9053,0.9053,1047
20140601|2014-04-28 12:00,28,0.9054,0.9055,0.9051,0.9051,847
20140601|2014-04-28 12:30,28,0.9052,0.9058,0.9051,0.9055,749
20140601|2014-04-28 13:00,28,0.9055,0.9058,0.9053,0.9056,423
20140601|2014-04-28 13:30,28,0.9055,0.9059,0.9054,0.9057,686
20140601|2014-04-28 14:00,28,0.9057,0.9061,0.9055,0.9059,1113
20140601|2014-04-28 14:30,28,0.906,0.9063,0.9059,0.906,705
20140601|2014-04-28 15:00,28,0.9059,0.9061,0.9058,0.9058,193
20140601|2014-04-28 15:30,28,0.9059,0.9063,0.9056,0.9056,308
20140601|2014-04-28 17:00,29,0.9057,0.9059,0.9057,0.9058,13
20140601|2014-04-28 17:30,29,0.9059,0.906,0.9059,0.9059,45
20140601|2014-04-28 18:00,29,0.906,0.906,0.9058,0.9059,101
20140601|2014-04-28 18:30,29,0.9059,0.906,0.9058,0.906,31
20140601|2014-04-28 19:00,29,0.906,0.9062,0.9059,0.906,343
20140601|2014-04-28 19:30,29,0.906,0.9061,0.906,0.9061,26
20140601|2014-04-28 20:00,29,0.906,0.9062,0.906,0.906,117
20140601|2014-04-28 20:30,29,0.9061,0.9062,0.9061,0.9062,84
20140601|2014-04-28 21:00,29,0.9062,0.9062,0.9059,0.9061,43
20140601|2014-04-28 21:30,29,0.906,0.9062,0.9059,0.9062,100
20140601|2014-04-28 22:00,29,0.9061,0.9062,0.906,0.9061,41
20140601|2014-04-28 22:30,29,0.9061,0.9065,0.9061,0.9064,472
20140601|2014-04-28 23:00,29,0.9063,0.9063,0.906,0.9061,137
20140601|2014-04-28 23:30,29,0.9061,0.9061,0.9061,0.9061,12
20140601|2014-04-29 00:00,29,0.9061,0.9064,0.906,0.906,278
20140601|2014-04-29 00:30,29,0.906,0.9062,0.906,0.9062,181
20140601|2014-04-29 01:00,29,0.9062,0.9069,0.9062,0.9067,914
20140601|2014-04-29 01:30,29,0.9067,0.9073,0.9067,0.9072,1027
20140601|2014-04-29 02:00,29,0.9071,0.9073,0.9067,0.9067,1179
20140601|2014-04-29 02:30,29,0.9068,0.9068,0.9063,0.9068,847
20140601|2014-04-29 03:00,29,0.9067,0.9085,0.9067,0.9081,2965
20140601|2014-04-29 03:30,29,0.908,0.9088,0.9079,0.9084,1497
20140601|2014-04-29 04:00,29,0.9084,0.9095,0.9083,0.9089,1805
20140601|2014-04-29 04:30,29,0.9089,0.91,0.9088,0.91,1939
20140601|2014-04-29 05:00,29,0.9099,0.9108,0.9098,0.9103,2578
20140601|2014-04-29 05:30,29,0.9103,0.9106,0.9097,0.9098,2152
20140601|2014-04-29 06:00,29,0.9098,0.9107,0.9097,0.9105,1539
20140601|2014-04-29 06:30,29,0.9105,0.9105,0.9093,0.9094,2298
20140601|2014-04-29 07:00,29,0.9094,0.911,0.9092,0.9106,5562
20140601|2014-04-29 07:30,29,0.9107,0.9107,0.9098,0.9101,3309
20140601|2014-04-29 08:00,29,0.9102,0.9105,0.9098,0.9103,1776
20140601|2014-04-29 08:30,29,0.9103,0.9117,0.9101,0.9108,6256
20140601|2014-04-29 09:00,29,0.911,0.9116,0.9108,0.9112,2098
20140601|2014-04-29 09:30,29,0.9111,0.9116,0.9108,0.9109,2098
20140601|2014-04-29 10:00,29,0.9108,0.9113,0.9107,0.9112,2399
20140601|2014-04-29 10:30,29,0.9111,0.9113,0.911,0.9112,1800
20140601|2014-04-29 11:00,29,0.9111,0.9116,0.9111,0.9114,2324
20140601|2014-04-29 11:30,29,0.9114,0.9118,0.9113,0.9114,1265
20140601|2014-04-29 12:00,29,0.9113,0.9117,0.9113,0.9116,839
20140601|2014-04-29 12:30,29,0.9116,0.9122,0.9116,0.9121,1433
20140601|2014-04-29 13:00,29,0.9121,0.9124,0.9114,0.9118,2289
20140601|2014-04-29 13:30,29,0.9118,0.9119,0.9115,0.9117,1411
20140601|2014-04-29 14:00,29,0.9118,0.9118,0.9116,0.9118,835
20140601|2014-04-29 14:30,29,0.9118,0.9122,0.911,0.9121,2511
20140601|2014-04-29 15:00,29,0.9121,0.9124,0.9119,0.9122,740
20140601|2014-04-29 15:30,29,0.9122,0.9129,0.912,0.9125,526
20140601|2014-04-29 17:00,30,0.9124,0.9124,0.9118,0.912,380
20140601|2014-04-29 17:30,30,0.912,0.9122,0.9119,0.9122,109
20140601|2014-04-29 18:00,30,0.9122,0.9122,0.9118,0.9118,316
20140601|2014-04-29 18:30,30,0.9119,0.912,0.9117,0.9119,117
20140601|2014-04-29 19:00,30,0.912,0.9124,0.9119,0.9121,341
20140601|2014-04-29 19:30,30,0.9122,0.9124,0.9119,0.9123,214
20140601|2014-04-29 20:00,30,0.9123,0.9123,0.912,0.912,74
20140601|2014-04-29 20:30,30,0.912,0.9124,0.9119,0.912,144
20140601|2014-04-29 21:00,30,0.912,0.9121,0.9118,0.9118,273
20140601|2014-04-29 21:30,30,0.912,0.912,0.9117,0.9119,134
20140601|2014-04-29 22:00,30,0.9119,0.9119,0.9116,0.9116,192
20140601|2014-04-29 22:30,30,0.9116,0.9116,0.9114,0.9114,97
20140601|2014-04-29 23:00,30,0.9113,0.9114,0.9111,0.9114,191
20140601|2014-04-29 23:30,30,0.9113,0.9114,0.9113,0.9113,81
20140601|2014-04-30 00:00,30,0.9114,0.9114,0.9112,0.9112,214
20140601|2014-04-30 00:30,30,0.9112,0.9112,0.911,0.9112,231
20140601|2014-04-30 01:00,30,0.9113,0.9116,0.9111,0.9115,638
20140601|2014-04-30 01:30,30,0.9115,0.912,0.9113,0.9115,851
20140601|2014-04-30 02:00,30,0.9115,0.9118,0.9115,0.9115,562
20140601|2014-04-30 02:30,30,0.9116,0.9121,0.9115,0.912,563
20140601|2014-04-30 03:00,30,0.912,0.9127,0.912,0.9126,1285
20140601|2014-04-30 03:30,30,0.9126,0.9127,0.9119,0.9121,1288
20140601|2014-04-30 04:00,30,0.912,0.9121,0.9112,0.9113,1226
20140601|2014-04-30 04:30,30,0.9113,0.9117,0.9113,0.9116,613
20140601|2014-04-30 05:00,30,0.9116,0.9119,0.9113,0.9113,771
20140601|2014-04-30 05:30,30,0.9113,0.9115,0.911,0.911,937
20140601|2014-04-30 06:00,30,0.911,0.9114,0.9108,0.9114,644
20140601|2014-04-30 06:30,30,0.9115,0.9115,0.9107,0.9108,1086
20140601|2014-04-30 07:00,30,0.9108,0.9109,0.9097,0.9105,3064
20140601|2014-04-30 07:30,30,0.9104,0.9121,0.9098,0.9117,4169
20140601|2014-04-30 08:00,30,0.9117,0.9118,0.9104,0.9109,1871
20140601|2014-04-30 08:30,30,0.9109,0.911,0.91,0.9101,1779
20140601|2014-04-30 09:00,30,0.91,0.9108,0.91,0.9106,2285
20140601|2014-04-30 09:30,30,0.9105,0.9108,0.9099,0.9102,2499
20140601|2014-04-30 10:00,30,0.9103,0.9113,0.9101,0.9108,2344
20140601|2014-04-30 10:30,30,0.9108,0.9123,0.9107,0.9117,2721
20140601|2014-04-30 11:00,30,0.9116,0.9121,0.9113,0.912,1555
20140601|2014-04-30 11:30,30,0.9121,0.9125,0.9119,0.9123,1294
20140601|2014-04-30 12:00,30,0.9122,0.9128,0.9121,0.9124,1172
20140601|2014-04-30 12:30,30,0.9124,0.9128,0.9119,0.9124,871
20140601|2014-04-30 13:00,30,0.9123,0.9128,0.9116,0.912,2170
20140601|2014-04-30 13:30,30,0.912,0.9128,0.9118,0.9124,1427
20140601|2014-04-30 14:00,30,0.9124,0.9125,0.9117,0.9124,854
20140601|2014-04-30 14:30,30,0.9124,0.9124,0.9112,0.9112,1217
20140601|2014-04-30 15:00,30,0.9113,0.9116,0.911,0.9113,391
20140601|2014-04-30 15:30,30,0.9112,0.9114,0.911,0.9112,379
20140601|2014-04-30 17:00,1,0.9114,0.9115,0.9109,0.9113,337
20140601|2014-04-30 17:30,1,0.9113,0.9113,0.9107,0.911,107
20140601|2014-04-30 18:00,1,0.911,0.9111,0.9105,0.9107,152
20140601|2014-04-30 18:30,1,0.9107,0.911,0.9106,0.9109,50
20140601|2014-04-30 19:00,1,0.9109,0.9113,0.9109,0.9112,417
20140601|2014-04-30 19:30,1,0.9111,0.9111,0.9108,0.9108,156
20140601|2014-04-30 20:00,1,0.9108,0.9114,0.9108,0.9111,257
20140601|2014-04-30 20:30,1,0.9111,0.9113,0.9106,0.9107,211
20140601|2014-04-30 21:00,1,0.9107,0.9108,0.9105,0.9105,89
20140601|2014-04-30 21:30,1,0.9106,0.9106,0.9103,0.9103,128
20140601|2014-04-30 22:00,1,0.9103,0.9104,0.9103,0.9103,95
20140601|2014-04-30 22:30,1,0.9104,0.9104,0.9103,0.9103,143
20140601|2014-04-30 23:00,1,0.9103,0.9104,0.9101,0.9103,249
20140601|2014-04-30 23:30,1,0.9104,0.9106,0.9104,0.9105,128
20140601|2014-05-01 00:00,1,0.9106,0.9107,0.9105,0.9106,66
20140601|2014-05-01 00:30,1,0.9106,0.9107,0.9103,0.9104,540
20140601|2014-05-01 01:00,1,0.9104,0.9108,0.9102,0.9108,1055
20140601|2014-05-01 01:30,1,0.9107,0.911,0.9105,0.9105,413
20140601|2014-05-01 02:00,1,0.9105,0.9105,0.9102,0.9103,638
20140601|2014-05-01 02:30,1,0.9103,0.9106,0.91,0.9103,797
20140601|2014-05-01 03:00,1,0.9103,0.9109,0.9102,0.9107,518
20140601|2014-05-01 03:30,1,0.9106,0.9113,0.9106,0.9109,593
20140601|2014-05-01 04:00,1,0.911,0.911,0.9102,0.9105,489
20140601|2014-05-01 04:30,1,0.9105,0.9105,0.9103,0.9104,311
20140601|2014-05-01 05:00,1,0.9104,0.9105,0.9102,0.9102,280
20140601|2014-05-01 05:30,1,0.9102,0.9104,0.9095,0.9097,742
20140601|2014-05-01 06:00,1,0.9098,0.91,0.9097,0.9098,398
20140601|2014-05-01 06:30,1,0.9097,0.9105,0.9095,0.9095,1195
20140601|2014-05-01 07:00,1,0.9095,0.9096,0.9085,0.9091,2679
20140601|2014-05-01 07:30,1,0.909,0.9092,0.9084,0.9089,1876
20140601|2014-05-01 08:00,1,0.9089,0.9092,0.9087,0.9091,1038
20140601|2014-05-01 08:30,1,0.9091,0.9095,0.9088,0.9092,1705
20140601|2014-05-01 09:00,1,0.9092,0.9103,0.9091,0.9097,2970
20140601|2014-05-01 09:30,1,0.9098,0.9102,0.9097,0.91,1502
20140601|2014-05-01 10:00,1,0.9101,0.9104,0.9099,0.91,1540
20140601|2014-05-01 10:30,1,0.9099,0.9112,0.9099,0.9109,1757
20140601|2014-05-01 11:00,1,0.911,0.9111,0.9105,0.911,1315
20140601|2014-05-01 11:30,1,0.911,0.912,0.911,0.9116,1975
20140601|2014-05-01 12:00,1,0.9115,0.9117,0.9113,0.9117,539
20140601|2014-05-01 12:30,1,0.9116,0.9116,0.9108,0.911,1006
20140601|2014-05-01 13:00,1,0.911,0.9112,0.9105,0.9105,657
20140601|2014-05-01 13:30,1,0.9106,0.911,0.9105,0.9108,1364
20140601|2014-05-01 14:00,1,0.9109,0.9112,0.9108,0.9109,482
20140601|2014-05-01 14:30,1,0.9109,0.9115,0.9109,0.9113,618
20140601|2014-05-01 15:00,1,0.9114,0.9115,0.9111,0.9114,127
20140601|2014-05-01 15:30,1,0.9113,0.9117,0.9112,0.9117,473
20140601|2014-05-01 17:00,2,0.9111,0.9114,0.911,0.9111,160
20140601|2014-05-01 17:30,2,0.9113,0.9113,0.911,0.9111,100
20140601|2014-05-01 18:00,2,0.911,0.9111,0.9108,0.9109,169
20140601|2014-05-01 18:30,2,0.9109,0.9111,0.9108,0.911,69
20140601|2014-05-01 19:00,2,0.911,0.9112,0.9109,0.911,69
20140601|2014-05-01 19:30,2,0.9111,0.9114,0.911,0.9113,244
20140601|2014-05-01 20:00,2,0.9112,0.9113,0.911,0.9111,50
20140601|2014-05-01 20:30,2,0.911,0.9112,0.9108,0.9109,127
20140601|2014-05-01 21:00,2,0.911,0.9113,0.911,0.9113,136
20140601|2014-05-01 21:30,2,0.9113,0.9117,0.9112,0.9114,200
20140601|2014-05-01 22:00,2,0.9116,0.9116,0.9112,0.9113,32
20140601|2014-05-01 22:30,2,0.9112,0.9114,0.9112,0.9114,35
20140601|2014-05-01 23:00,2,0.9115,0.9116,0.9113,0.9116,50
20140601|2014-05-01 23:30,2,0.9115,0.9117,0.9115,0.9116,44
20140601|2014-05-02 00:00,2,0.9116,0.9118,0.9115,0.9117,161
20140601|2014-05-02 00:30,2,0.9116,0.9116,0.9112,0.9116,499
20140601|2014-05-02 01:00,2,0.9117,0.9117,0.9114,0.9115,156
20140601|2014-05-02 01:30,2,0.9116,0.9116,0.911,0.9114,445
20140601|2014-05-02 02:00,2,0.9113,0.9115,0.911,0.9111,614
20140601|2014-05-02 02:30,2,0.911,0.9113,0.911,0.9112,477
20140601|2014-05-02 03:00,2,0.9112,0.9112,0.9106,0.9108,707
20140601|2014-05-02 03:30,2,0.9108,0.9109,0.9104,0.9105,552
20140601|2014-05-02 04:00,2,0.9104,0.9105,0.9102,0.9102,494
20140601|2014-05-02 04:30,2,0.9102,0.9103,0.9101,0.9103,354
20140601|2014-05-02 05:00,2,0.9103,0.911,0.9102,0.911,574
20140601|2014-05-02 05:30,2,0.911,0.9113,0.9108,0.9112,866
20140601|2014-05-02 06:00,2,0.9112,0.9117,0.9111,0.9113,841
20140601|2014-05-02 06:30,2,0.9113,0.9117,0.9113,0.9115,1004
20140601|2014-05-02 07:00,2,0.9115,0.912,0.9105,0.9113,2573
20140601|2014-05-02 07:30,2,0.9113,0.9113,0.9068,0.9099,6481
20140601|2014-05-02 08:00,2,0.9098,0.9099,0.9091,0.9093,2845
20140601|2014-05-02 08:30,2,0.9093,0.9096,0.9089,0.9093,1915
20140601|2014-05-02 09:00,2,0.9093,0.9114,0.9093,0.9112,4090
20140601|2014-05-02 09:30,2,0.9113,0.9135,0.9108,0.9108,9786
20140601|2014-05-02 10:00,2,0.9108,0.9111,0.9099,0.9101,3622
20140601|2014-05-02 10:30,2,0.9101,0.9104,0.9099,0.9104,1823
20140601|2014-05-02 11:00,2,0.9104,0.9109,0.91,0.91,1500
20140601|2014-05-02 11:30,2,0.9099,0.9102,0.9094,0.9097,1369
20140601|2014-05-02 12:00,2,0.9098,0.9102,0.9095,0.9101,1114
20140601|2014-05-02 12:30,2,0.9101,0.9104,0.9099,0.9101,500
20140601|2014-05-02 13:00,2,0.9101,0.9105,0.9099,0.9104,948
20140601|2014-05-02 13:30,2,0.9103,0.9104,0.91,0.91,796
20140601|2014-05-02 14:00,2,0.91,0.9103,0.9093,0.9097,1329
20140601|2014-05-02 14:30,2,0.9097,0.9099,0.9094,0.9099,747
20140601|2014-05-02 15:00,2,0.9099,0.91,0.9095,0.9096,268
20140601|2014-05-02 15:30,2,0.9096,0.9103,0.9094,0.9103,299
20140601|2014-05-04 17:00,5,0.9102,0.9103,0.9097,0.9099,426
20140601|2014-05-04 17:30,5,0.9099,0.9101,0.9095,0.9097,247
20140601|2014-05-04 18:00,5,0.9097,0.91,0.9096,0.91,136
20140601|2014-05-04 18:30,5,0.9099,0.9101,0.9099,0.9101,19
20140601|2014-05-04 19:00,5,0.9101,0.9105,0.9101,0.9101,180
20140601|2014-05-04 19:30,5,0.9103,0.9103,0.9095,0.9097,224
20140601|2014-05-04 20:00,5,0.9098,0.9102,0.9098,0.91,127
20140601|2014-05-04 20:30,5,0.9099,0.9104,0.9094,0.9103,505
20140601|2014-05-04 21:00,5,0.9103,0.9105,0.9101,0.9104,349
20140601|2014-05-04 21:30,5,0.9104,0.9107,0.9104,0.9106,198
20140601|2014-05-04 22:00,5,0.9106,0.9106,0.9104,0.9106,136
20140601|2014-05-04 22:30,5,0.9106,0.9107,0.9105,0.9106,23
20140601|2014-05-04 23:00,5,0.9105,0.9107,0.9103,0.9107,75
20140601|2014-05-04 23:30,5,0.9106,0.9108,0.9105,0.9107,52
20140601|2014-05-05 00:00,5,0.9108,0.9108,0.9106,0.9106,4
20140601|2014-05-05 00:30,5,0.9107,0.9109,0.9107,0.9109,171
20140601|2014-05-05 01:00,5,0.9109,0.9112,0.9109,0.911,507
20140601|2014-05-05 01:30,5,0.9109,0.9118,0.9109,0.9117,777
20140601|2014-05-05 02:00,5,0.9117,0.9117,0.911,0.9111,375
20140601|2014-05-05 02:30,5,0.9111,0.9113,0.911,0.9113,317
20140601|2014-05-05 03:00,5,0.9113,0.9113,0.911,0.9111,408
20140601|2014-05-05 03:30,5,0.9111,0.9112,0.9109,0.9111,1252
20140601|2014-05-05 04:00,5,0.911,0.9111,0.9105,0.9106,595
20140601|2014-05-05 04:30,5,0.9106,0.9107,0.9104,0.9104,193
20140601|2014-05-05 05:00,5,0.9105,0.9106,0.9103,0.9104,358
20140601|2014-05-05 05:30,5,0.9104,0.9104,0.9101,0.9101,321
20140601|2014-05-05 06:00,5,0.9101,0.9101,0.9096,0.9096,708
20140601|2014-05-05 06:30,5,0.9096,0.9099,0.9093,0.9094,1185
20140601|2014-05-05 07:00,5,0.9094,0.9096,0.9092,0.9094,1001
20140601|2014-05-05 07:30,5,0.9094,0.9095,0.9091,0.9092,2040
20140601|2014-05-05 08:00,5,0.9091,0.9095,0.909,0.9095,1748
20140601|2014-05-05 08:30,5,0.9094,0.9105,0.9094,0.9105,2723
20140601|2014-05-05 09:00,5,0.9105,0.9112,0.9099,0.911,1969
20140601|2014-05-05 09:30,5,0.911,0.9114,0.9108,0.9113,2518
20140601|2014-05-05 10:00,5,0.9112,0.9116,0.911,0.9114,1178
20140601|2014-05-05 10:30,5,0.9113,0.9122,0.9112,0.9119,1391
20140601|2014-05-05 11:00,5,0.9119,0.9121,0.9117,0.9118,925
20140601|2014-05-05 11:30,5,0.9118,0.912,0.9117,0.9118,622
20140601|2014-05-05 12:00,5,0.9117,0.912,0.9116,0.9118,496
20140601|2014-05-05 12:30,5,0.9118,0.9124,0.9118,0.912,613
20140601|2014-05-05 13:00,5,0.912,0.9123,0.9118,0.9122,457
20140601|2014-05-05 13:30,5,0.9122,0.9124,0.912,0.9122,789
20140601|2014-05-05 14:00,5,0.9122,0.9122,0.9118,0.912,558
20140601|2014-05-05 14:30,5,0.912,0.9122,0.9119,0.9121,393
20140601|2014-05-05 15:00,5,0.9122,0.9122,0.9119,0.912,197
20140601|2014-05-05 15:30,5,0.912,0.9122,0.9115,0.912,314
20140601|2014-05-05 17:00,6,0.9119,0.9121,0.9117,0.9118,133
20140601|2014-05-05 17:30,6,0.9118,0.9118,0.9115,0.9115,103
20140601|2014-05-05 18:00,6,0.9116,0.9118,0.9114,0.9116,125
20140601|2014-05-05 18:30,6,0.9117,0.9117,0.9115,0.9116,20
20140601|2014-05-05 19:00,6,0.9117,0.9117,0.9115,0.9116,27
20140601|2014-05-05 19:30,6,0.9115,0.9116,0.9115,0.9115,39
20140601|2014-05-05 20:00,6,0.9116,0.9118,0.9116,0.9117,46
20140601|2014-05-05 20:30,6,0.9117,0.9117,0.9115,0.9117,52
20140601|2014-05-05 21:00,6,0.9117,0.9118,0.9116,0.9118,61
20140601|2014-05-05 21:30,6,0.9117,0.912,0.9117,0.9118,107
20140601|2014-05-05 22:00,6,0.9118,0.9119,0.9118,0.9118,25
20140601|2014-05-05 22:30,6,0.9119,0.912,0.9118,0.9118,18
20140601|2014-05-05 23:00,6,0.9118,0.912,0.9118,0.9119,101
20140601|2014-05-05 23:30,6,0.912,0.9124,0.9119,0.9123,580
20140601|2014-05-06 00:00,6,0.9123,0.9124,0.9122,0.9122,223
20140601|2014-05-06 00:30,6,0.9122,0.9123,0.9121,0.9122,89
20140601|2014-05-06 01:00,6,0.9122,0.9127,0.9122,0.9125,688
20140601|2014-05-06 01:30,6,0.9124,0.9126,0.9123,0.9125,539
20140601|2014-05-06 02:00,6,0.9125,0.913,0.9123,0.9128,1425
20140601|2014-05-06 02:30,6,0.9128,0.9128,0.9125,0.9127,1058
20140601|2014-05-06 03:00,6,0.9127,0.9128,0.9121,0.9125,994
20140601|2014-05-06 03:30,6,0.9125,0.9126,0.912,0.9121,884
20140601|2014-05-06 04:00,6,0.9121,0.9126,0.9121,0.9126,963
20140601|2014-05-06 04:30,6,0.9125,0.9129,0.9125,0.9129,469
20140601|2014-05-06 05:00,6,0.9128,0.9129,0.9127,0.9128,558
20140601|2014-05-06 05:30,6,0.9129,0.9136,0.9129,0.9134,1532
20140601|2014-05-06 06:00,6,0.9134,0.9146,0.9134,0.9144,2677
20140601|2014-05-06 06:30,6,0.9145,0.9145,0.9141,0.9142,885
20140601|2014-05-06 07:00,6,0.9142,0.9148,0.9142,0.9146,2605
20140601|2014-05-06 07:30,6,0.9146,0.9163,0.9145,0.9156,6128
20140601|2014-05-06 08:00,6,0.9156,0.9168,0.9154,0.9163,4217
20140601|2014-05-06 08:30,6,0.9163,0.9167,0.9155,0.9162,3299
20140601|2014-05-06 09:00,6,0.9161,0.9175,0.9158,0.9171,6222
20140601|2014-05-06 09:30,6,0.9171,0.9174,0.9166,0.9171,2730
20140601|2014-05-06 10:00,6,0.9171,0.9173,0.9169,0.9172,2523
20140601|2014-05-06 10:30,6,0.9172,0.9176,0.9168,0.9174,1493
20140601|2014-05-06 11:00,6,0.9174,0.9179,0.9173,0.9179,1578
20140601|2014-05-06 11:30,6,0.9179,0.9182,0.9175,0.9175,2156
20140601|2014-05-06 12:00,6,0.9176,0.9181,0.9175,0.9181,993
20140601|2014-05-06 12:30,6,0.9181,0.9182,0.9177,0.9179,855
20140601|2014-05-06 13:00,6,0.9179,0.918,0.9175,0.9177,963
20140601|2014-05-06 13:30,6,0.9177,0.9182,0.9175,0.918,1656
20140601|2014-05-06 14:00,6,0.9181,0.9185,0.9179,0.9185,970
20140601|2014-05-06 14:30,6,0.9184,0.9188,0.9183,0.9183,944
20140601|2014-05-06 15:00,6,0.9183,0.9184,0.9177,0.9179,496
20140601|2014-05-06 15:30,6,0.918,0.918,0.9172,0.9172,539
20140601|2014-05-06 17:00,7,0.9172,0.9174,0.9171,0.9172,812
20140601|2014-05-06 17:30,7,0.9173,0.9173,0.9169,0.9172,244
20140601|2014-05-06 18:00,7,0.9172,0.9175,0.9171,0.9172,207
20140601|2014-05-06 18:30,7,0.9173,0.9175,0.9173,0.9174,22
20140601|2014-05-06 19:00,7,0.9174,0.9175,0.9173,0.9173,119
20140601|2014-05-06 19:30,7,0.9173,0.9175,0.9173,0.9174,42
20140601|2014-05-06 20:00,7,0.9174,0.9176,0.9171,0.9172,207
20140601|2014-05-06 20:30,7,0.9171,0.9173,0.917,0.9171,329
20140601|2014-05-06 21:00,7,0.9172,0.9175,0.917,0.9174,582
20140601|2014-05-06 21:30,7,0.9174,0.9175,0.9171,0.9174,174
20140601|2014-05-06 22:00,7,0.9174,0.9176,0.9174,0.9176,52
20140601|2014-05-06 22:30,7,0.9175,0.9175,0.9174,0.9174,13
20140601|2014-05-06 23:00,7,0.9174,0.9174,0.9173,0.9174,133
20140601|2014-05-06 23:30,7,0.9173,0.9176,0.9173,0.9176,44
20140601|2014-05-07 00:00,7,0.9176,0.9177,0.9176,0.9177,327
20140601|2014-05-07 00:30,7,0.9177,0.918,0.9177,0.9179,251
20140601|2014-05-07 01:00,7,0.9179,0.9184,0.9178,0.918,1019
20140601|2014-05-07 01:30,7,0.918,0.9183,0.918,0.9181,637
20140601|2014-05-07 02:00,7,0.9182,0.9184,0.918,0.9184,544
20140601|2014-05-07 02:30,7,0.9184,0.9184,0.9182,0.9182,442
20140601|2014-05-07 03:00,7,0.9182,0.9186,0.9181,0.9186,521
20140601|2014-05-07 03:30,7,0.9186,0.9186,0.9176,0.9178,1161
20140601|2014-05-07 04:00,7,0.9178,0.9182,0.9177,0.9179,894
20140601|2014-05-07 04:30,7,0.9179,0.918,0.9176,0.9179,550
20140601|2014-05-07 05:00,7,0.9179,0.9181,0.9175,0.918,541
20140601|2014-05-07 05:30,7,0.918,0.9181,0.9175,0.9179,892
20140601|2014-05-07 06:00,7,0.918,0.9183,0.9178,0.9181,656
20140601|2014-05-07 06:30,7,0.918,0.918,0.9176,0.9176,893
20140601|2014-05-07 07:00,7,0.9177,0.9178,0.9172,0.9173,2003
20140601|2014-05-07 07:30,7,0.9172,0.9173,0.9163,0.9168,3339
20140601|2014-05-07 08:00,7,0.9167,0.917,0.9164,0.917,1832
20140601|2014-05-07 08:30,7,0.917,0.917,0.9162,0.9165,2220
20140601|2014-05-07 09:00,7,0.9165,0.9178,0.9159,0.9173,5343
20140601|2014-05-07 09:30,7,0.9173,0.9179,0.916,0.9165,3150
20140601|2014-05-07 10:00,7,0.9164,0.9173,0.9164,0.9173,1907
20140601|2014-05-07 10:30,7,0.9172,0.9173,0.9168,0.9169,1259
20140601|2014-05-07 11:00,7,0.9169,0.9172,0.9168,0.917,883
20140601|2014-05-07 11:30,7,0.9169,0.9169,0.9165,0.9165,912
20140601|2014-05-07 12:00,7,0.9166,0.917,0.9166,0.9169,694
20140601|2014-05-07 12:30,7,0.917,0.9172,0.9167,0.9167,663
20140601|2014-05-07 13:00,7,0.9167,0.917,0.9166,0.9168,554
20140601|2014-05-07 13:30,7,0.9168,0.9172,0.9168,0.917,805
20140601|2014-05-07 14:00,7,0.9171,0.9173,0.9169,0.9172,481
20140601|2014-05-07 14:30,7,0.9171,0.9174,0.917,0.9172,599
20140601|2014-05-07 15:00,7,0.9171,0.9172,0.9167,0.9167,218
20140601|2014-05-07 15:30,7,0.9168,0.9169,0.9166,0.9166,212
20140601|2014-05-07 17:00,8,0.9169,0.917,0.9165,0.9166,102
20140601|2014-05-07 17:30,8,0.9166,0.9167,0.9164,0.9167,119
20140601|2014-05-07 18:00,8,0.9167,0.9169,0.9166,0.9169,42
20140601|2014-05-07 18:30,8,0.9169,0.917,0.9167,0.9167,35
20140601|2014-05-07 19:00,8,0.9167,0.917,0.9166,0.9167,178
20140601|2014-05-07 19:30,8,0.9167,0.9168,0.9165,0.9166,188
20140601|2014-05-07 20:00,8,0.9165,0.9165,0.9164,0.9164,212
20140601|2014-05-07 20:30,8,0.9165,0.9166,0.9162,0.9163,167
20140601|2014-05-07 21:00,8,0.9164,0.917,0.9164,0.9166,505
20140601|2014-05-07 21:30,8,0.9165,0.9166,0.9165,0.9165,41
20140601|2014-05-07 22:00,8,0.9166,0.9172,0.9166,0.9172,152
20140601|2014-05-07 22:30,8,0.9171,0.9173,0.9171,0.9173,27
20140601|2014-05-07 23:00,8,0.9172,0.9173,0.9171,0.9173,127
20140601|2014-05-07 23:30,8,0.9173,0.9174,0.9172,0.9173,84
20140601|2014-05-08 00:00,8,0.9173,0.9175,0.9173,0.9174,131
20140601|2014-05-08 00:30,8,0.9175,0.9178,0.9175,0.9178,302
20140601|2014-05-08 01:00,8,0.9178,0.9182,0.9176,0.9178,688
20140601|2014-05-08 01:30,8,0.9178,0.9183,0.9177,0.9181,492
20140601|2014-05-08 02:00,8,0.9182,0.9183,0.9179,0.9181,406
20140601|2014-05-08 02:30,8,0.918,0.9181,0.9178,0.918,494
20140601|2014-05-08 03:00,8,0.9179,0.9182,0.9177,0.9179,578
20140601|2014-05-08 03:30,8,0.9178,0.9182,0.9176,0.9182,865
20140601|2014-05-08 04:00,8,0.9182,0.9182,0.9178,0.9179,641
20140601|2014-05-08 04:30,8,0.9179,0.918,0.9175,0.9178,425
20140601|2014-05-08 05:00,8,0.9177,0.9179,0.9176,0.9177,509
20140601|2014-05-08 05:30,8,0.9177,0.918,0.9176,0.9177,387
20140601|2014-05-08 06:00,8,0.9177,0.9192,0.9177,0.9189,2075
20140601|2014-05-08 06:30,8,0.9189,0.9193,0.9183,0.9184,1453
20140601|2014-05-08 07:00,8,0.9184,0.9191,0.9182,0.9186,2075
20140601|2014-05-08 07:30,8,0.9183,0.9191,0.9172,0.9185,4701
20140601|2014-05-08 08:00,8,0.9185,0.9191,0.9181,0.9189,2094
20140601|2014-05-08 08:30,8,0.9189,0.9191,0.9185,0.9186,2377
20140601|2014-05-08 09:00,8,0.9186,0.9187,0.9182,0.9184,2239
20140601|2014-05-08 09:30,8,0.9184,0.9199,0.9184,0.9195,4097
20140601|2014-05-08 10:00,8,0.9195,0.9199,0.9195,0.9199,1767
20140601|2014-05-08 10:30,8,0.9199,0.9204,0.9197,0.9203,1310
20140601|2014-05-08 11:00,8,0.9202,0.9222,0.9202,0.9221,5933
20140601|2014-05-08 11:30,8,0.9221,0.9226,0.9217,0.922,3167
20140601|2014-05-08 12:00,8,0.9219,0.9231,0.9219,0.9231,2948
20140601|2014-05-08 12:30,8,0.9231,0.924,0.9231,0.9232,4733
20140601|2014-05-08 13:00,8,0.9232,0.9234,0.9229,0.9233,1415
20140601|2014-05-08 13:30,8,0.9232,0.9239,0.923,0.9234,1621
20140601|2014-05-08 14:00,8,0.9234,0.9234,0.9227,0.9229,1371
20140601|2014-05-08 14:30,8,0.9229,0.9232,0.9224,0.9232,993
20140601|2014-05-08 15:00,8,0.9231,0.9231,0.9225,0.9227,629
20140601|2014-05-08 15:30,8,0.9228,0.923,0.9224,0.9224,419
20140601|2014-05-08 17:00,9,0.9226,0.9226,0.9224,0.9226,250
20140601|2014-05-08 17:30,9,0.9225,0.9226,0.9224,0.9226,82
20140601|2014-05-08 18:00,9,0.9224,0.9226,0.9223,0.9225,165
20140601|2014-05-08 18:30,9,0.9225,0.9225,0.9224,0.9225,63
20140601|2014-05-08 19:00,9,0.9223,0.9225,0.9223,0.9225,299
20140601|2014-05-08 19:30,9,0.9225,0.9226,0.9221,0.9224,406
20140601|2014-05-08 20:00,9,0.9224,0.9228,0.9223,0.9226,152
20140601|2014-05-08 20:30,9,0.9226,0.9228,0.9225,0.9225,491
20140601|2014-05-08 21:00,9,0.9224,0.9228,0.9224,0.9227,163
20140601|2014-05-08 21:30,9,0.9226,0.9228,0.9226,0.9227,188
20140601|2014-05-08 22:00,9,0.9226,0.923,0.9226,0.9227,250
20140601|2014-05-08 22:30,9,0.9227,0.9229,0.9227,0.9229,72
20140601|2014-05-08 23:00,9,0.9228,0.9228,0.9225,0.9226,182
20140601|2014-05-08 23:30,9,0.9227,0.9231,0.9226,0.9231,325
20140601|2014-05-09 00:00,9,0.923,0.9232,0.923,0.9231,320
20140601|2014-05-09 00:30,9,0.9231,0.9233,0.9229,0.9233,500
20140601|2014-05-09 01:00,9,0.9233,0.9236,0.923,0.9233,473
20140601|2014-05-09 01:30,9,0.9234,0.9236,0.9226,0.9226,1025
20140601|2014-05-09 02:00,9,0.9227,0.9228,0.9223,0.9227,1021
20140601|2014-05-09 02:30,9,0.9227,0.923,0.9226,0.9228,635
20140601|2014-05-09 03:00,9,0.9228,0.9235,0.9227,0.9234,1060
20140601|2014-05-09 03:30,9,0.9233,0.9234,0.9227,0.9228,696
20140601|2014-05-09 04:00,9,0.9229,0.9237,0.9229,0.9236,957
20140601|2014-05-09 04:30,9,0.9237,0.9237,0.923,0.9235,696
20140601|2014-05-09 05:00,9,0.9235,0.9236,0.9232,0.9235,767
20140601|2014-05-09 05:30,9,0.9235,0.9235,0.9231,0.9232,908
20140601|2014-05-09 06:00,9,0.9232,0.9235,0.9225,0.9228,2371
20140601|2014-05-09 06:30,9,0.9228,0.923,0.9224,0.9225,1211
20140601|2014-05-09 07:00,9,0.9225,0.9229,0.9221,0.9221,2745
20140601|2014-05-09 07:30,9,0.9222,0.9222,0.9163,0.9168,21536
20140601|2014-05-09 08:00,9,0.9168,0.9169,0.9153,0.9167,6962
20140601|2014-05-09 08:30,9,0.9167,0.9175,0.916,0.917,3760
20140601|2014-05-09 09:00,9,0.917,0.9174,0.916,0.9172,3502
20140601|2014-05-09 09:30,9,0.9173,0.9175,0.9161,0.9162,3023
20140601|2014-05-09 10:00,9,0.9162,0.917,0.9162,0.9169,2321
20140601|2014-05-09 10:30,9,0.9169,0.9171,0.9164,0.9167,1451
20140601|2014-05-09 11:00,9,0.9166,0.9167,0.9162,0.9162,1446
20140601|2014-05-09 11:30,9,0.9162,0.917,0.9162,0.9169,1340
20140601|2014-05-09 12:00,9,0.9169,0.9169,0.9163,0.9167,1050
20140601|2014-05-09 12:30,9,0.9168,0.917,0.9166,0.9166,704
20140601|2014-05-09 13:00,9,0.9166,0.9168,0.9163,0.9167,839
20140601|2014-05-09 13:30,9,0.9167,0.9168,0.9164,0.9165,782
20140601|2014-05-09 14:00,9,0.9164,0.9167,0.9164,0.9167,961
20140601|2014-05-09 14:30,9,0.9167,0.9171,0.9167,0.917,712
20140601|2014-05-09 15:00,9,0.917,0.9173,0.9167,0.917,783
20140601|2014-05-09 15:30,9,0.917,0.9171,0.9166,0.9167,432
20140601|2014-05-11 17:00,12,0.9166,0.9169,0.9166,0.9168,219
20140601|2014-05-11 17:30,12,0.9169,0.917,0.9166,0.9167,165
20140601|2014-05-11 18:00,12,0.9167,0.917,0.9167,0.9169,50
20140601|2014-05-11 18:30,12,0.917,0.9171,0.9166,0.9166,92
20140601|2014-05-11 19:00,12,0.9166,0.9169,0.9164,0.9164,403
20140601|2014-05-11 19:30,12,0.9164,0.9168,0.9163,0.9166,196
20140601|2014-05-11 20:00,12,0.9165,0.9167,0.9165,0.9166,51
20140601|2014-05-11 20:30,12,0.9165,0.9166,0.9164,0.9165,121
20140601|2014-05-11 21:00,12,0.9165,0.9166,0.9164,0.9166,24
20140601|2014-05-11 21:30,12,0.9166,0.9168,0.9166,0.9167,35
20140601|2014-05-11 22:00,12,0.9166,0.9168,0.9166,0.9168,76
20140601|2014-05-11 22:30,12,0.9169,0.9173,0.9169,0.9173,269
20140601|2014-05-11 23:00,12,0.9172,0.9173,0.9169,0.917,133
20140601|2014-05-11 23:30,12,0.917,0.9171,0.9168,0.917,86
20140601|2014-05-12 00:00,12,0.9171,0.9171,0.9167,0.9167,87
20140601|2014-05-12 00:30,12,0.9167,0.9169,0.9167,0.9169,141
20140601|2014-05-12 01:00,12,0.9168,0.917,0.9167,0.9168,480
20140601|2014-05-12 01:30,12,0.9168,0.9169,0.9166,0.9167,382
20140601|2014-05-12 02:00,12,0.9167,0.9171,0.9164,0.9171,497
20140601|2014-05-12 02:30,12,0.9171,0.9175,0.9171,0.9172,594
20140601|2014-05-12 03:00,12,0.9172,0.9173,0.917,0.917,351
20140601|2014-05-12 03:30,12,0.917,0.9171,0.9169,0.917,171
20140601|2014-05-12 04:00,12,0.9171,0.9175,0.9171,0.9174,412
20140601|2014-05-12 04:30,12,0.9174,0.9177,0.9173,0.9174,577
20140601|2014-05-12 05:00,12,0.9174,0.9176,0.9172,0.9176,401
20140601|2014-05-12 05:30,12,0.9176,0.918,0.9175,0.9177,1369
20140601|2014-05-12 06:00,12,0.9177,0.918,0.9176,0.918,506
20140601|2014-05-12 06:30,12,0.918,0.9188,0.9179,0.9183,1765
20140601|2014-05-12 07:00,12,0.9182,0.9188,0.9182,0.9185,2024
20140601|2014-05-12 07:30,12,0.9184,0.9185,0.918,0.9181,1741
20140601|2014-05-12 08:00,12,0.9181,0.9182,0.9172,0.9179,3158
20140601|2014-05-12 08:30,12,0.9178,0.9185,0.9177,0.9182,2029
20140601|2014-05-12 09:00,12,0.9183,0.9186,0.9179,0.9184,1600
20140601|2014-05-12 09:30,12,0.9185,0.9185,0.9168,0.917,2429
20140601|2014-05-12 10:00,12,0.917,0.9178,0.9167,0.9173,1945
20140601|2014-05-12 10:30,12,0.9173,0.9179,0.9173,0.9177,1047
20140601|2014-05-12 11:00,12,0.9178,0.9178,0.9171,0.9171,757
20140601|2014-05-12 11:30,12,0.9171,0.9177,0.9171,0.9175,672
20140601|2014-05-12 12:00,12,0.9175,0.9175,0.9171,0.9173,231
20140601|2014-05-12 12:30,12,0.9172,0.9175,0.9172,0.9175,524
20140601|2014-05-12 13:00,12,0.9174,0.9174,0.917,0.9174,603
20140601|2014-05-12 13:30,12,0.9174,0.9176,0.9172,0.9175,749
20140601|2014-05-12 14:00,12,0.9175,0.9175,0.917,0.9171,489
20140601|2014-05-12 14:30,12,0.9171,0.9172,0.917,0.917,557
20140601|2014-05-12 15:00,12,0.917,0.9172,0.9167,0.9169,278
20140601|2014-05-12 15:30,12,0.917,0.9173,0.9169,0.917,249
20140601|2014-05-12 17:00,13,0.917,0.9172,0.9169,0.917,80
20140601|2014-05-12 17:30,13,0.917,0.917,0.9169,0.9169,118
20140601|2014-05-12 18:00,13,0.9169,0.917,0.9167,0.9169,41
20140601|2014-05-12 18:30,13,0.9168,0.9169,0.9167,0.9168,14
20140601|2014-05-12 19:00,13,0.9168,0.9168,0.9166,0.9166,95
20140601|2014-05-12 19:30,13,0.9166,0.9169,0.9165,0.9169,110
20140601|2014-05-12 20:00,13,0.9168,0.9169,0.9167,0.9168,46
20140601|2014-05-12 20:30,13,0.9168,0.917,0.9167,0.9167,137
20140601|2014-05-12 21:00,13,0.9167,0.9168,0.9164,0.9164,227
20140601|2014-05-12 21:30,13,0.9164,0.9166,0.9164,0.9166,38
20140601|2014-05-12 22:00,13,0.9166,0.9167,0.9165,0.9165,93
20140601|2014-05-12 22:30,13,0.9165,0.9167,0.9165,0.9167,55
20140601|2014-05-12 23:00,13,0.9166,0.9166,0.9165,0.9165,45
20140601|2014-05-12 23:30,13,0.9166,0.9166,0.9165,0.9165,46
20140601|2014-05-13 00:00,13,0.9165,0.9167,0.9165,0.9166,104
20140601|2014-05-13 00:30,13,0.9166,0.9166,0.9162,0.9162,370
20140601|2014-05-13 01:00,13,0.9163,0.9164,0.9157,0.9157,591
20140601|2014-05-13 01:30,13,0.9157,0.9161,0.9156,0.9159,635
20140601|2014-05-13 02:00,13,0.9158,0.9159,0.9144,0.9151,2412
20140601|2014-05-13 02:30,13,0.915,0.9152,0.9148,0.9152,483
20140601|2014-05-13 03:00,13,0.9151,0.9153,0.9147,0.915,521
20140601|2014-05-13 03:30,13,0.915,0.9155,0.915,0.9155,434
20140601|2014-05-13 04:00,13,0.9154,0.9157,0.9153,0.9157,762
20140601|2014-05-13 04:30,13,0.9157,0.9159,0.9153,0.9158,589
20140601|2014-05-13 05:00,13,0.9158,0.9163,0.9157,0.9162,815
20140601|2014-05-13 05:30,13,0.9161,0.9169,0.916,0.9161,1433
20140601|2014-05-13 06:00,13,0.9161,0.9171,0.9161,0.9169,1367
20140601|2014-05-13 06:30,13,0.9168,0.9168,0.9166,0.9166,784
20140601|2014-05-13 07:00,13,0.9166,0.9169,0.9164,0.9164,1272
20140601|2014-05-13 07:30,13,0.9167,0.9177,0.9165,0.917,3609
20140601|2014-05-13 08:00,13,0.9171,0.9175,0.9167,0.9175,1832
20140601|2014-05-13 08:30,13,0.9174,0.9177,0.9172,0.9174,2540
20140601|2014-05-13 09:00,13,0.9176,0.9177,0.9169,0.9172,2123
20140601|2014-05-13 09:30,13,0.9171,0.9174,0.9163,0.9163,1840
20140601|2014-05-13 10:00,13,0.9163,0.9171,0.9163,0.9171,2017
20140601|2014-05-13 10:30,13,0.917,0.9174,0.917,0.9173,1352
20140601|2014-05-13 11:00,13,0.9174,0.9176,0.9168,0.9168,1505
20140601|2014-05-13 11:30,13,0.9169,0.9169,0.916,0.9163,1258
20140601|2014-05-13 12:00,13,0.9162,0.9164,0.9151,0.9156,1808
20140601|2014-05-13 12:30,13,0.9156,0.9156,0.9148,0.9152,2337
20140601|2014-05-13 13:00,13,0.9151,0.916,0.9149,0.916,1069
20140601|2014-05-13 13:30,13,0.9159,0.9161,0.9155,0.9157,571
20140601|2014-05-13 14:00,13,0.9157,0.9161,0.9155,0.916,500
20140601|2014-05-13 14:30,13,0.916,0.9161,0.9159,0.9159,403
20140601|2014-05-13 15:00,13,0.9159,0.9163,0.9159,0.9162,189
20140601|2014-05-13 15:30,13,0.9163,0.9164,0.916,0.9161,262
20140601|2014-05-13 17:00,14,0.9161,0.9163,0.9159,0.916,169
20140601|2014-05-13 17:30,14,0.916,0.9161,0.9159,0.916,15
20140601|2014-05-13 18:00,14,0.916,0.916,0.9159,0.916,82
20140601|2014-05-13 18:30,14,0.916,0.9162,0.916,0.9162,40
20140601|2014-05-13 19:00,14,0.9162,0.9162,0.9158,0.9158,98
20140601|2014-05-13 19:30,14,0.9159,0.9161,0.9159,0.9159,72
20140601|2014-05-13 20:00,14,0.916,0.916,0.9158,0.9158,93
20140601|2014-05-13 20:30,14,0.9158,0.9162,0.9158,0.916,402
20140601|2014-05-13 21:00,14,0.916,0.916,0.9158,0.9158,63
20140601|2014-05-13 21:30,14,0.9158,0.9162,0.9158,0.9162,163
20140601|2014-05-13 22:00,14,0.9162,0.9166,0.9161,0.9165,320
20140601|2014-05-13 22:30,14,0.9165,0.9165,0.9161,0.9161,257
20140601|2014-05-13 23:00,14,0.9161,0.9164,0.9159,0.9163,193
20140601|2014-05-13 23:30,14,0.9162,0.9163,0.916,0.9162,206
20140601|2014-05-14 00:00,14,0.9163,0.9167,0.9163,0.9165,208
20140601|2014-05-14 00:30,14,0.9165,0.9165,0.9161,0.9161,198
20140601|2014-05-14 01:00,14,0.9162,0.9166,0.916,0.9161,565
20140601|2014-05-14 01:30,14,0.916,0.9161,0.9153,0.9153,982
20140601|2014-05-14 02:00,14,0.9153,0.9156,0.9149,0.9154,1196
20140601|2014-05-14 02:30,14,0.9154,0.9159,0.9154,0.9159,478
20140601|2014-05-14 03:00,14,0.9159,0.9164,0.9159,0.9162,662
20140601|2014-05-14 03:30,14,0.9163,0.917,0.9162,0.917,732
20140601|2014-05-14 04:00,14,0.917,0.917,0.9167,0.917,1318
20140601|2014-05-14 04:30,14,0.9169,0.9171,0.9167,0.9168,807
20140601|2014-05-14 05:00,14,0.9167,0.9169,0.9163,0.9164,1305
20140601|2014-05-14 05:30,14,0.9164,0.9172,0.9162,0.917,1115
20140601|2014-05-14 06:00,14,0.917,0.917,0.9161,0.9163,911
20140601|2014-05-14 06:30,14,0.9164,0.9169,0.9161,0.9163,1202
20140601|2014-05-14 07:00,14,0.9163,0.917,0.9163,0.9168,934
20140601|2014-05-14 07:30,14,0.9167,0.917,0.9158,0.9159,2067
20140601|2014-05-14 08:00,14,0.9159,0.9166,0.9159,0.9163,847
20140601|2014-05-14 08:30,14,0.9163,0.9171,0.9163,0.9164,1771
20140601|2014-05-14 09:00,14,0.9164,0.917,0.916,0.9169,1685
20140601|2014-05-14 09:30,14,0.9168,0.9168,0.9162,0.9162,1555
20140601|2014-05-14 10:00,14,0.9162,0.9178,0.9162,0.9173,2615
20140601|2014-05-14 10:30,14,0.9172,0.9179,0.9172,0.9177,1195
20140601|2014-05-14 11:00,14,0.9177,0.9184,0.9173,0.9183,1899
20140601|2014-05-14 11:30,14,0.9183,0.9187,0.9181,0.9185,2226
20140601|2014-05-14 12:00,14,0.9184,0.9187,0.9181,0.9186,723
20140601|2014-05-14 12:30,14,0.9187,0.9192,0.9186,0.9188,1502
20140601|2014-05-14 13:00,14,0.9187,0.9188,0.9185,0.9186,554
20140601|2014-05-14 13:30,14,0.9185,0.9189,0.9184,0.9187,1238
20140601|2014-05-14 14:00,14,0.9186,0.9187,0.9184,0.9185,618
20140601|2014-05-14 14:30,14,0.9185,0.9186,0.9182,0.9182,609
20140601|2014-05-14 15:00,14,0.9182,0.9185,0.9181,0.9182,559
20140601|2014-05-14 15:30,14,0.9182,0.9182,0.9175,0.9177,845
20140601|2014-05-14 17:00,15,0.9176,0.9178,0.9176,0.9177,63
20140601|2014-05-14 17:30,15,0.9176,0.9177,0.9175,0.9177,93
20140601|2014-05-14 18:00,15,0.9177,0.9177,0.9175,0.9177,43
20140601|2014-05-14 18:30,15,0.9177,0.9181,0.9176,0.9176,181
20140601|2014-05-14 19:00,15,0.9177,0.9181,0.9176,0.918,103
20140601|2014-05-14 19:30,15,0.9179,0.918,0.9177,0.9179,166
20140601|2014-05-14 20:00,15,0.9179,0.9182,0.9179,0.9179,182
20140601|2014-05-14 20:30,15,0.9178,0.9184,0.9178,0.9184,340
20140601|2014-05-14 21:00,15,0.9184,0.9184,0.918,0.9183,159
20140601|2014-05-14 21:30,15,0.9182,0.9185,0.9181,0.9185,177
20140601|2014-05-14 22:00,15,0.9185,0.9186,0.9185,0.9185,50
20140601|2014-05-14 22:30,15,0.9186,0.9189,0.9185,0.9189,109
20140601|2014-05-14 23:00,15,0.9188,0.9188,0.9184,0.9188,127
20140601|2014-05-14 23:30,15,0.9188,0.9194,0.9188,0.9191,331
20140601|2014-05-15 00:00,15,0.9191,0.9196,0.919,0.9196,196
20140601|2014-05-15 00:30,15,0.9196,0.9198,0.9194,0.9195,436
20140601|2014-05-15 01:00,15,0.9195,0.9195,0.9189,0.919,700
20140601|2014-05-15 01:30,15,0.919,0.92,0.919,0.9197,815
20140601|2014-05-15 02:00,15,0.9198,0.9203,0.9195,0.9196,1410
20140601|2014-05-15 02:30,15,0.9196,0.92,0.9195,0.9199,832
20140601|2014-05-15 03:00,15,0.9198,0.9208,0.9198,0.92,2266
20140601|2014-05-15 03:30,15,0.92,0.92,0.9195,0.9196,1025
20140601|2014-05-15 04:00,15,0.9197,0.9197,0.9191,0.9193,839
20140601|2014-05-15 04:30,15,0.9194,0.9197,0.919,0.9192,1414
20140601|2014-05-15 05:00,15,0.9191,0.9193,0.9186,0.9186,970
20140601|2014-05-15 05:30,15,0.9187,0.9189,0.9186,0.9189,609
20140601|2014-05-15 06:00,15,0.9189,0.9196,0.9189,0.9193,840
20140601|2014-05-15 06:30,15,0.9193,0.9196,0.9189,0.9195,726
20140601|2014-05-15 07:00,15,0.9195,0.9195,0.9187,0.9187,1447
20140601|2014-05-15 07:30,15,0.9186,0.9197,0.9181,0.9189,3280
20140601|2014-05-15 08:00,15,0.9189,0.9191,0.9183,0.9187,1691
20140601|2014-05-15 08:30,15,0.9187,0.9189,0.9183,0.9189,1739
20140601|2014-05-15 09:00,15,0.9189,0.9191,0.9176,0.9185,4713
20140601|2014-05-15 09:30,15,0.9184,0.9188,0.9179,0.9185,2464
20140601|2014-05-15 10:00,15,0.9185,0.9188,0.9174,0.9178,3038
20140601|2014-05-15 10:30,15,0.9179,0.9182,0.9177,0.9178,1441
20140601|2014-05-15 11:00,15,0.9177,0.9182,0.9177,0.9181,1333
20140601|2014-05-15 11:30,15,0.9181,0.9184,0.918,0.9184,795
20140601|2014-05-15 12:00,15,0.9184,0.9184,0.9182,0.9183,475
20140601|2014-05-15 12:30,15,0.9183,0.9184,0.9179,0.9181,872
20140601|2014-05-15 13:00,15,0.9181,0.9185,0.9179,0.9184,1021
20140601|2014-05-15 13:30,15,0.9185,0.9189,0.9182,0.9187,1383
20140601|2014-05-15 14:00,15,0.9188,0.9188,0.9185,0.9186,633
20140601|2014-05-15 14:30,15,0.9186,0.9187,0.9184,0.9186,748
20140601|2014-05-15 15:00,15,0.9186,0.9188,0.9184,0.9186,453
20140601|2014-05-15 15:30,15,0.9186,0.9187,0.918,0.918,691
20140601|2014-05-15 17:00,16,0.9182,0.9187,0.9182,0.9185,170
20140601|2014-05-15 17:30,16,0.9185,0.9187,0.9184,0.9187,217
20140601|2014-05-15 18:00,16,0.9188,0.9189,0.9187,0.9187,52
20140601|2014-05-15 18:30,16,0.9188,0.9189,0.9187,0.9187,43
20140601|2014-05-15 19:00,16,0.9187,0.9189,0.9186,0.9186,74
20140601|2014-05-15 19:30,16,0.9187,0.9187,0.9183,0.9186,160
20140601|2014-05-15 20:00,16,0.9185,0.9187,0.9185,0.9186,167
20140601|2014-05-15 20:30,16,0.9187,0.9188,0.9187,0.9188,67
20140601|2014-05-15 21:00,16,0.9189,0.9191,0.9189,0.9191,82
20140601|2014-05-15 21:30,16,0.9191,0.9192,0.919,0.9192,100
20140601|2014-05-15 22:00,16,0.9191,0.9191,0.919,0.9191,75
20140601|2014-05-15 22:30,16,0.9192,0.9192,0.9191,0.9192,114
20140601|2014-05-15 23:00,16,0.9191,0.9191,0.9189,0.919,195
20140601|2014-05-15 23:30,16,0.919,0.9191,0.919,0.9191,36
20140601|2014-05-16 00:00,16,0.9191,0.9191,0.919,0.919,107
20140601|2014-05-16 00:30,16,0.919,0.9192,0.919,0.9191,132
20140601|2014-05-16 01:00,16,0.9191,0.9191,0.9187,0.9188,465
20140601|2014-05-16 01:30,16,0.9188,0.9188,0.9184,0.9184,721
20140601|2014-05-16 02:00,16,0.9184,0.9184,0.9179,0.9182,1367
20140601|2014-05-16 02:30,16,0.9181,0.9184,0.918,0.9184,431
20140601|2014-05-16 03:00,16,0.9185,0.9187,0.9183,0.9183,736
20140601|2014-05-16 03:30,16,0.9184,0.9191,0.9184,0.9191,819
20140601|2014-05-16 04:00,16,0.9192,0.9193,0.9188,0.9188,510
20140601|2014-05-16 04:30,16,0.919,0.9196,0.919,0.9192,555
20140601|2014-05-16 05:00,16,0.9193,0.9193,0.9185,0.9188,919
20140601|2014-05-16 05:30,16,0.9189,0.919,0.9183,0.9184,791
20140601|2014-05-16 06:00,16,0.9184,0.9186,0.9181,0.9184,1114
20140601|2014-05-16 06:30,16,0.9185,0.919,0.9183,0.9183,594
20140601|2014-05-16 07:00,16,0.9183,0.9189,0.9183,0.9184,886
20140601|2014-05-16 07:30,16,0.9184,0.9185,0.9177,0.9179,2409
20140601|2014-05-16 08:00,16,0.918,0.9186,0.9178,0.9184,873
20140601|2014-05-16 08:30,16,0.9183,0.9188,0.9182,0.9185,1677
20140601|2014-05-16 09:00,16,0.9184,0.9192,0.9181,0.919,1984
20140601|2014-05-16 09:30,16,0.9189,0.919,0.9183,0.9184,1549
20140601|2014-05-16 10:00,16,0.9183,0.9191,0.9183,0.9189,1165
20140601|2014-05-16 10:30,16,0.919,0.919,0.9183,0.9183,902
20140601|2014-05-16 11:00,16,0.9182,0.919,0.9182,0.919,937
20140601|2014-05-16 11:30,16,0.9189,0.9194,0.9189,0.919,1335
20140601|2014-05-16 12:00,16,0.919,0.9195,0.9189,0.9195,604
20140601|2014-05-16 12:30,16,0.9194,0.9195,0.9193,0.9194,346
20140601|2014-05-16 13:00,16,0.9193,0.9194,0.9191,0.9193,288
20140601|2014-05-16 13:30,16,0.9193,0.9197,0.9193,0.9197,1169
20140601|2014-05-16 14:00,16,0.9197,0.9199,0.9196,0.9199,1034
20140601|2014-05-16 14:30,16,0.9199,0.9204,0.9199,0.9204,1262
20140601|2014-05-16 15:00,16,0.9204,0.9205,0.9198,0.92,272
20140601|2014-05-16 15:30,16,0.92,0.9203,0.9197,0.9199,269
20140601|2014-05-18 17:00,19,0.9197,0.9204,0.9197,0.92,291
20140601|2014-05-18 17:30,19,0.9199,0.9202,0.9195,0.9196,160
20140601|2014-05-18 18:00,19,0.9197,0.9198,0.9196,0.9196,44
20140601|2014-05-18 18:30,19,0.9197,0.9198,0.9196,0.9197,29
20140601|2014-05-18 19:00,19,0.9197,0.9201,0.9196,0.9201,28
20140601|2014-05-18 19:30,19,0.92,0.9202,0.92,0.9201,115
20140601|2014-05-18 20:00,19,0.92,0.9201,0.92,0.9201,51
20140601|2014-05-18 20:30,19,0.9201,0.9202,0.9199,0.9199,102
20140601|2014-05-18 21:00,19,0.92,0.9201,0.9197,0.9197,59
20140601|2014-05-18 21:30,19,0.9198,0.9203,0.9198,0.9203,172
20140601|2014-05-18 22:00,19,0.9202,0.9203,0.9201,0.9201,28
20140601|2014-05-18 22:30,19,0.9201,0.9202,0.92,0.92,48
20140601|2014-05-18 23:00,19,0.9201,0.9201,0.92,0.92,61
20140601|2014-05-18 23:30,19,0.92,0.9201,0.9199,0.92,91
20140601|2014-05-19 00:00,19,0.9201,0.9201,0.9198,0.9199,301
20140601|2014-05-19 00:30,19,0.9199,0.9205,0.9199,0.9204,237
20140601|2014-05-19 01:00,19,0.9205,0.921,0.9203,0.9207,844
20140601|2014-05-19 01:30,19,0.9207,0.9207,0.9202,0.9202,436
20140601|2014-05-19 02:00,19,0.9203,0.9206,0.92,0.9202,700
20140601|2014-05-19 02:30,19,0.9202,0.9207,0.9201,0.9206,550
20140601|2014-05-19 03:00,19,0.9206,0.9208,0.9204,0.9206,463
20140601|2014-05-19 03:30,19,0.9207,0.9208,0.9205,0.9206,750
20140601|2014-05-19 04:00,19,0.9207,0.9207,0.9205,0.9206,354
20140601|2014-05-19 04:30,19,0.9206,0.9208,0.9206,0.9208,369
20140601|2014-05-19 05:00,19,0.9208,0.9208,0.9204,0.9204,725
20140601|2014-05-19 05:30,19,0.9203,0.9206,0.9202,0.9206,443
20140601|2014-05-19 06:00,19,0.9206,0.9206,0.92,0.9201,937
20140601|2014-05-19 06:30,19,0.92,0.9201,0.9197,0.92,635
20140601|2014-05-19 07:00,19,0.9199,0.92,0.9195,0.92,908
20140601|2014-05-19 07:30,19,0.92,0.9202,0.9197,0.9199,843
20140601|2014-05-19 08:00,19,0.9199,0.9201,0.9196,0.9199,606
20140601|2014-05-19 08:30,19,0.9199,0.92,0.9195,0.9195,1287
20140601|2014-05-19 09:00,19,0.9195,0.9196,0.9188,0.9195,1951
20140601|2014-05-19 09:30,19,0.9195,0.9207,0.9192,0.9206,1975
20140601|2014-05-19 10:00,19,0.9205,0.9208,0.9199,0.9202,2273
20140601|2014-05-19 10:30,19,0.9201,0.9206,0.92,0.92,556
20140601|2014-05-19 11:00,19,0.9199,0.92,0.9193,0.9194,928
20140601|2014-05-19 11:30,19,0.9195,0.9197,0.9193,0.9194,551
20140601|2014-05-19 12:00,19,0.9194,0.9196,0.9194,0.9195,562
20140601|2014-05-19 12:30,19,0.9195,0.9196,0.9189,0.9191,431
20140601|2014-05-19 13:00,19,0.9191,0.9198,0.9191,0.9196,509
20140601|2014-05-19 13:30,19,0.9195,0.9196,0.9192,0.9193,543
20140601|2014-05-19 14:00,19,0.9194,0.9196,0.9192,0.9195,362
20140601|2014-05-19 14:30,19,0.9195,0.9197,0.9193,0.9194,315
20140601|2014-05-19 15:00,19,0.9194,0.9195,0.9192,0.9192,486
20140601|2014-05-19 15:30,19,0.9193,0.9193,0.9189,0.919,374
20140601|2014-05-19 17:00,20,0.9192,0.9193,0.919,0.919,70
20140601|2014-05-19 17:30,20,0.9191,0.9192,0.9191,0.9192,78
20140601|2014-05-19 18:00,20,0.9192,0.9192,0.9191,0.9191,3
20140601|2014-05-19 18:30,20,0.9191,0.9191,0.9189,0.919,64
20140601|2014-05-19 19:00,20,0.919,0.919,0.9188,0.919,145
20140601|2014-05-19 19:30,20,0.9189,0.9192,0.9188,0.9191,138
20140601|2014-05-19 20:00,20,0.919,0.919,0.9185,0.919,449
20140601|2014-05-19 20:30,20,0.919,0.919,0.9188,0.9189,208
20140601|2014-05-19 21:00,20,0.9189,0.919,0.9189,0.919,131
20140601|2014-05-19 21:30,20,0.919,0.919,0.9187,0.9189,149
20140601|2014-05-19 22:00,20,0.919,0.9191,0.919,0.919,154
20140601|2014-05-19 22:30,20,0.919,0.919,0.919,0.919,67
20140601|2014-05-19 23:00,20,0.919,0.919,0.9189,0.9189,62
20140601|2014-05-19 23:30,20,0.9189,0.9189,0.9188,0.9189,43
20140601|2014-05-20 00:00,20,0.9189,0.9189,0.9187,0.9188,167
20140601|2014-05-20 00:30,20,0.9188,0.9188,0.9185,0.9186,260
20140601|2014-05-20 01:00,20,0.9186,0.9191,0.9184,0.9189,735
20140601|2014-05-20 01:30,20,0.9188,0.9188,0.9183,0.9188,473
20140601|2014-05-20 02:00,20,0.9188,0.9189,0.9186,0.9186,323
20140601|2014-05-20 02:30,20,0.9186,0.9191,0.9186,0.919,446
20140601|2014-05-20 03:00,20,0.9189,0.9191,0.9186,0.9186,391
20140601|2014-05-20 03:30,20,0.9185,0.9185,0.9178,0.9178,1208
20140601|2014-05-20 04:00,20,0.9179,0.918,0.9178,0.9179,594
20140601|2014-05-20 04:30,20,0.9179,0.9182,0.9177,0.9179,494
20140601|2014-05-20 05:00,20,0.9179,0.9182,0.9176,0.9181,760
20140601|2014-05-20 05:30,20,0.9181,0.9181,0.9176,0.918,913
20140601|2014-05-20 06:00,20,0.918,0.9183,0.9176,0.9179,910
20140601|2014-05-20 06:30,20,0.9179,0.9182,0.9173,0.9175,1025
20140601|2014-05-20 07:00,20,0.9176,0.9178,0.9171,0.9176,1959
20140601|2014-05-20 07:30,20,0.9175,0.9175,0.9162,0.9166,4414
20140601|2014-05-20 08:00,20,0.9166,0.9168,0.9163,0.9166,1491
20140601|2014-05-20 08:30,20,0.9166,0.917,0.9164,0.9164,1802
20140601|2014-05-20 09:00,20,0.9164,0.9168,0.916,0.9161,3224
20140601|2014-05-20 09:30,20,0.916,0.9172,0.9154,0.9169,5114
20140601|2014-05-20 10:00,20,0.9169,0.9173,0.9167,0.9168,1969
20140601|2014-05-20 10:30,20,0.9169,0.917,0.9163,0.9167,1084
20140601|2014-05-20 11:00,20,0.9168,0.9168,0.9163,0.9166,1482
20140601|2014-05-20 11:30,20,0.9166,0.9169,0.9162,0.9169,1142
20140601|2014-05-20 12:00,20,0.9169,0.917,0.9163,0.9163,798
20140601|2014-05-20 12:30,20,0.9163,0.9163,0.9161,0.9161,529
20140601|2014-05-20 13:00,20,0.9162,0.9168,0.9162,0.9166,1293
20140601|2014-05-20 13:30,20,0.9166,0.9174,0.9165,0.9174,1427
20140601|2014-05-20 14:00,20,0.9174,0.9175,0.9169,0.9173,1195
20140601|2014-05-20 14:30,20,0.9173,0.9174,0.9168,0.9168,785
20140601|2014-05-20 15:00,20,0.9169,0.9169,0.9164,0.9166,318
20140601|2014-05-20 15:30,20,0.9165,0.9165,0.9161,0.9161,356
20140601|2014-05-20 17:00,21,0.9163,0.9164,0.9161,0.9161,75
20140601|2014-05-20 17:30,21,0.9162,0.9162,0.916,0.9161,56
20140601|2014-05-20 18:00,21,0.916,0.9162,0.916,0.9162,33
20140601|2014-05-20 18:30,21,0.9162,0.9162,0.9159,0.9159,159
20140601|2014-05-20 19:00,21,0.9159,0.9162,0.9158,0.916,299
20140601|2014-05-20 19:30,21,0.9159,0.916,0.9157,0.9158,162
20140601|2014-05-20 20:00,21,0.9157,0.916,0.9157,0.9158,81
20140601|2014-05-20 20:30,21,0.9158,0.9161,0.9158,0.9161,117
20140601|2014-05-20 21:00,21,0.9162,0.9162,0.916,0.9161,120
20140601|2014-05-20 21:30,21,0.9161,0.9161,0.9159,0.916,67
20140601|2014-05-20 22:00,21,0.9159,0.916,0.9159,0.916,17
20140601|2014-05-20 22:30,21,0.916,0.9161,0.916,0.9161,32
20140601|2014-05-20 23:00,21,0.916,0.916,0.9158,0.9158,60
20140601|2014-05-20 23:30,21,0.9159,0.916,0.9158,0.916,26
20140601|2014-05-21 00:00,21,0.9159,0.9161,0.9159,0.9161,116
20140601|2014-05-21 00:30,21,0.9161,0.9164,0.9161,0.9162,318
20140601|2014-05-21 01:00,21,0.9163,0.9167,0.9161,0.9166,567
20140601|2014-05-21 01:30,21,0.9165,0.917,0.9164,0.9165,947
20140601|2014-05-21 02:00,21,0.9166,0.9171,0.9166,0.9168,795
20140601|2014-05-21 02:30,21,0.9168,0.9169,0.9164,0.9166,458
20140601|2014-05-21 03:00,21,0.9166,0.9174,0.9166,0.9168,1003
20140601|2014-05-21 03:30,21,0.9167,0.9171,0.9165,0.917,798
20140601|2014-05-21 04:00,21,0.917,0.9171,0.9164,0.9164,857
20140601|2014-05-21 04:30,21,0.9164,0.9167,0.9162,0.9165,707
20140601|2014-05-21 05:00,21,0.9165,0.9168,0.9163,0.9163,574
20140601|2014-05-21 05:30,21,0.9163,0.9166,0.9161,0.9162,641
20140601|2014-05-21 06:00,21,0.9162,0.9163,0.9157,0.916,938
20140601|2014-05-21 06:30,21,0.9159,0.9165,0.9159,0.9163,399
20140601|2014-05-21 07:00,21,0.9164,0.9169,0.9164,0.9167,911
20140601|2014-05-21 07:30,21,0.9168,0.9169,0.9158,0.9159,1757
20140601|2014-05-21 08:00,21,0.9158,0.916,0.9149,0.9149,3833
20140601|2014-05-21 08:30,21,0.915,0.9156,0.9137,0.9139,6595
20140601|2014-05-21 09:00,21,0.9138,0.9143,0.9133,0.9139,3349
20140601|2014-05-21 09:30,21,0.914,0.9145,0.9138,0.914,2024
20140601|2014-05-21 10:00,21,0.9139,0.9145,0.9138,0.914,1994
20140601|2014-05-21 10:30,21,0.9139,0.9142,0.9137,0.9139,1454
20140601|2014-05-21 11:00,21,0.914,0.9146,0.914,0.9145,777
20140601|2014-05-21 11:30,21,0.9145,0.9145,0.9134,0.9134,1661
20140601|2014-05-21 12:00,21,0.9135,0.9141,0.9135,0.9141,878
20140601|2014-05-21 12:30,21,0.9141,0.9143,0.9136,0.9139,1232
20140601|2014-05-21 13:00,21,0.9139,0.9147,0.9136,0.9142,2223
20140601|2014-05-21 13:30,21,0.9142,0.9159,0.914,0.9154,2745
20140601|2014-05-21 14:00,21,0.9155,0.9155,0.915,0.9151,909
20140601|2014-05-21 14:30,21,0.915,0.9157,0.9148,0.9156,1003
20140601|2014-05-21 15:00,21,0.9156,0.9157,0.9153,0.9154,490
20140601|2014-05-21 15:30,21,0.9155,0.9158,0.9155,0.9158,259
20140601|2014-05-21 17:00,22,0.9156,0.9158,0.9154,0.9158,107
20140601|2014-05-21 17:30,22,0.9157,0.9157,0.9157,0.9157,32
20140601|2014-05-21 18:00,22,0.9157,0.9157,0.9156,0.9156,21
20140601|2014-05-21 18:30,22,0.9156,0.9156,0.9155,0.9155,69
20140601|2014-05-21 19:00,22,0.9154,0.9158,0.9154,0.9158,65
20140601|2014-05-21 19:30,22,0.9159,0.9159,0.9155,0.9155,68
20140601|2014-05-21 20:00,22,0.9156,0.9156,0.9154,0.9154,113
20140601|2014-05-21 20:30,22,0.9155,0.9159,0.9152,0.9158,947
20140601|2014-05-21 21:00,22,0.9159,0.9164,0.9157,0.9163,530
20140601|2014-05-21 21:30,22,0.9163,0.9163,0.9161,0.9162,121
20140601|2014-05-21 22:00,22,0.9161,0.9161,0.916,0.916,38
20140601|2014-05-21 22:30,22,0.9161,0.9162,0.916,0.9161,139
20140601|2014-05-21 23:00,22,0.9161,0.9161,0.9159,0.916,91
20140601|2014-05-21 23:30,22,0.916,0.9163,0.916,0.9161,101
20140601|2014-05-22 00:00,22,0.916,0.9162,0.9159,0.916,135
20140601|2014-05-22 00:30,22,0.916,0.916,0.9156,0.9157,253
20140601|2014-05-22 01:00,22,0.9158,0.9161,0.9157,0.9159,698
20140601|2014-05-22 01:30,22,0.9159,0.9161,0.9159,0.9159,226
20140601|2014-05-22 02:00,22,0.9159,0.9164,0.9159,0.9164,825
20140601|2014-05-22 02:30,22,0.9164,0.9166,0.9159,0.9161,907
20140601|2014-05-22 03:00,22,0.9161,0.9162,0.9158,0.9162,719
20140601|2014-05-22 03:30,22,0.9162,0.9164,0.9162,0.9162,427
20140601|2014-05-22 04:00,22,0.9162,0.9163,0.9159,0.916,570
20140601|2014-05-22 04:30,22,0.9161,0.9161,0.9157,0.9157,307
20140601|2014-05-22 05:00,22,0.9157,0.9161,0.9154,0.9158,847
20140601|2014-05-22 05:30,22,0.9157,0.9163,0.9157,0.9161,714
20140601|2014-05-22 06:00,22,0.9161,0.9163,0.9156,0.916,695
20140601|2014-05-22 06:30,22,0.9161,0.9162,0.916,0.9161,564
20140601|2014-05-22 07:00,22,0.916,0.9164,0.9154,0.9157,1863
20140601|2014-05-22 07:30,22,0.9155,0.9159,0.9142,0.9155,3929
20140601|2014-05-22 08:00,22,0.9155,0.916,0.9152,0.9156,1531
20140601|2014-05-22 08:30,22,0.9156,0.9163,0.9154,0.9161,1896
20140601|2014-05-22 09:00,22,0.9162,0.9171,0.9161,0.9167,2700
20140601|2014-05-22 09:30,22,0.9168,0.9177,0.9164,0.9165,3651
20140601|2014-05-22 10:00,22,0.9165,0.9171,0.9163,0.917,2299
20140601|2014-05-22 10:30,22,0.917,0.9171,0.9166,0.9171,1323
20140601|2014-05-22 11:00,22,0.9171,0.9171,0.9165,0.917,1774
20140601|2014-05-22 11:30,22,0.917,0.9181,0.9169,0.917,2665
20140601|2014-05-22 12:00,22,0.917,0.9175,0.9168,0.9175,711
20140601|2014-05-22 12:30,22,0.9175,0.9175,0.9173,0.9175,542
20140601|2014-05-22 13:00,22,0.9174,0.9177,0.9171,0.9174,1879
20140601|2014-05-22 13:30,22,0.9174,0.9174,0.9171,0.9173,674
20140601|2014-05-22 14:00,22,0.9173,0.9173,0.9169,0.9171,495
20140601|2014-05-22 14:30,22,0.9171,0.9175,0.9171,0.9175,635
20140601|2014-05-22 15:00,22,0.9174,0.9176,0.9171,0.9176,370
20140601|2014-05-22 15:30,22,0.9175,0.9177,0.9174,0.9176,143
20140601|2014-05-22 17:00,23,0.9174,0.9176,0.9174,0.9176,98
20140601|2014-05-22 17:30,23,0.9176,0.9176,0.9175,0.9175,86
20140601|2014-05-22 18:00,23,0.9176,0.9176,0.9174,0.9174,15
20140601|2014-05-22 18:30,23,0.9174,0.9175,0.9174,0.9175,13
20140601|2014-05-22 19:00,23,0.9174,0.9175,0.9172,0.9172,63
20140601|2014-05-22 19:30,23,0.9172,0.9173,0.917,0.9172,132
20140601|2014-05-22 20:00,23,0.9172,0.9172,0.9171,0.9172,57
20140601|2014-05-22 20:30,23,0.9172,0.9174,0.9172,0.9174,84
20140601|2014-05-22 21:00,23,0.9173,0.9175,0.9173,0.9173,115
20140601|2014-05-22 21:30,23,0.9173,0.9176,0.9172,0.9176,380
20140601|2014-05-22 22:00,23,0.9176,0.9178,0.9175,0.9175,111
20140601|2014-05-22 22:30,23,0.9175,0.9176,0.9175,0.9176,66
20140601|2014-05-22 23:00,23,0.9175,0.9175,0.9174,0.9174,123
20140601|2014-05-22 23:30,23,0.9174,0.9175,0.9174,0.9175,18
20140601|2014-05-23 00:00,23,0.9174,0.9174,0.9172,0.9172,139
20140601|2014-05-23 00:30,23,0.9172,0.9173,0.9171,0.9172,302
20140601|2014-05-23 01:00,23,0.9172,0.9174,0.9171,0.9172,381
20140601|2014-05-23 01:30,23,0.9172,0.9176,0.9172,0.9174,301
20140601|2014-05-23 02:00,23,0.9175,0.9176,0.9172,0.9172,342
20140601|2014-05-23 02:30,23,0.9172,0.9173,0.917,0.917,507
20140601|2014-05-23 03:00,23,0.9171,0.9172,0.9168,0.9168,813
20140601|2014-05-23 03:30,23,0.9168,0.9169,0.9167,0.9169,413
20140601|2014-05-23 04:00,23,0.917,0.917,0.9167,0.9168,400
20140601|2014-05-23 04:30,23,0.9169,0.9169,0.9168,0.9168,385
20140601|2014-05-23 05:00,23,0.9167,0.9169,0.9164,0.9165,712
20140601|2014-05-23 05:30,23,0.9165,0.9166,0.9162,0.9164,816
20140601|2014-05-23 06:00,23,0.9164,0.9172,0.9164,0.9172,864
20140601|2014-05-23 06:30,23,0.9171,0.9174,0.9165,0.9167,1035
20140601|2014-05-23 07:00,23,0.9167,0.9176,0.9165,0.9176,1247
20140601|2014-05-23 07:30,23,0.9175,0.9187,0.9165,0.9178,5146
20140601|2014-05-23 08:00,23,0.9179,0.919,0.9178,0.9189,2805
20140601|2014-05-23 08:30,23,0.9188,0.9189,0.9186,0.9188,1262
20140601|2014-05-23 09:00,23,0.9188,0.919,0.9184,0.9186,1216
20140601|2014-05-23 09:30,23,0.9186,0.9191,0.9183,0.9187,1861
20140601|2014-05-23 10:00,23,0.9187,0.9199,0.9186,0.9193,3984
20140601|2014-05-23 10:30,23,0.9193,0.9199,0.9192,0.9195,1934
20140601|2014-05-23 11:00,23,0.9195,0.9201,0.9193,0.9198,1773
20140601|2014-05-23 11:30,23,0.9198,0.9198,0.9192,0.9195,1466
20140601|2014-05-23 12:00,23,0.9196,0.92,0.9194,0.9196,1004
20140601|2014-05-23 12:30,23,0.9197,0.9199,0.9196,0.9198,710
20140601|2014-05-23 13:00,23,0.9198,0.9198,0.9194,0.9195,601
20140601|2014-05-23 13:30,23,0.9195,0.9197,0.9194,0.9194,497
20140601|2014-05-23 14:00,23,0.9194,0.9196,0.9192,0.9195,679
20140601|2014-05-23 14:30,23,0.9195,0.9195,0.9192,0.9195,1879
20140601|2014-05-23 15:00,23,0.9195,0.9196,0.9195,0.9195,537
20140601|2014-05-25 17:00,27,0.9195,0.9196,0.9194,0.9196,153
20140601|2014-05-25 17:30,27,0.9195,0.9196,0.9193,0.9193,32
20140601|2014-05-25 18:00,27,0.9194,0.9198,0.9193,0.9197,35
20140601|2014-05-25 18:30,27,0.9197,0.9197,0.9194,0.9194,77
20140601|2014-05-25 19:00,27,0.9194,0.9195,0.9193,0.9195,99
20140601|2014-05-25 19:30,27,0.9195,0.9196,0.9193,0.9193,198
20140601|2014-05-25 20:00,27,0.9194,0.9195,0.9194,0.9195,41
20140601|2014-05-25 20:30,27,0.9195,0.9195,0.9195,0.9195,7
20140601|2014-05-25 21:00,27,0.9195,0.9196,0.9195,0.9196,23
20140601|2014-05-25 21:30,27,0.9196,0.9198,0.9196,0.9198,117
20140601|2014-05-25 22:00,27,0.9198,0.9198,0.9198,0.9198,35
20140601|2014-05-25 22:30,27,0.9198,0.9198,0.9197,0.9198,43
20140601|2014-05-25 23:00,27,0.9198,0.9198,0.9197,0.9197,22
20140601|2014-05-25 23:30,27,0.9197,0.9197,0.9197,0.9197,2
20140601|2014-05-26 00:00,27,0.9197,0.9198,0.9197,0.9197,65
20140601|2014-05-26 00:30,27,0.9197,0.9201,0.9196,0.9201,197
20140601|2014-05-26 01:00,27,0.92,0.9203,0.9199,0.9202,325
20140601|2014-05-26 01:30,27,0.9202,0.9204,0.9201,0.9202,389
20140601|2014-05-26 02:00,27,0.9202,0.9204,0.9202,0.9204,167
20140601|2014-05-26 02:30,27,0.9203,0.9204,0.9201,0.9202,527
20140601|2014-05-26 03:00,27,0.9203,0.9204,0.9201,0.9203,187
20140601|2014-05-26 03:30,27,0.9203,0.9203,0.92,0.9201,142
20140601|2014-05-26 04:00,27,0.9202,0.9203,0.9202,0.9202,153
20140601|2014-05-26 04:30,27,0.9202,0.9203,0.9202,0.9202,78
20140601|2014-05-26 05:00,27,0.9202,0.9203,0.9201,0.9202,176
20140601|2014-05-26 05:30,27,0.9201,0.9203,0.9201,0.9202,326
20140601|2014-05-26 06:00,27,0.9203,0.9204,0.9203,0.9203,241
20140601|2014-05-26 06:30,27,0.9203,0.9203,0.9201,0.9203,134
20140601|2014-05-26 07:00,27,0.9202,0.9204,0.9199,0.92,597
20140601|2014-05-26 07:30,27,0.9199,0.9201,0.9196,0.92,702
20140601|2014-05-26 08:00,27,0.92,0.9202,0.92,0.92,189
20140601|2014-05-26 08:30,27,0.92,0.9203,0.9199,0.9203,207
20140601|2014-05-26 09:00,27,0.9202,0.9203,0.92,0.9203,417
20140601|2014-05-26 09:30,27,0.9203,0.9209,0.9203,0.9208,852
20140601|2014-05-26 10:00,27,0.9208,0.9209,0.9206,0.9206,112
20140601|2014-05-26 10:30,27,0.9209,0.9209,0.9208,0.9209,267
20140601|2014-05-26 11:00,27,0.9209,0.9212,0.9206,0.9209,298
20140601|2014-05-26 11:30,27,0.921,0.921,0.9206,0.9209,261
20140601|2014-05-26 17:00,27,0.9205,0.9207,0.9203,0.9205,302
20140601|2014-05-26 17:30,27,0.9205,0.9206,0.9205,0.9206,18
20140601|2014-05-26 18:00,27,0.9206,0.9207,0.9206,0.9207,28
20140601|2014-05-26 18:30,27,0.9207,0.9207,0.9205,0.9206,112
20140601|2014-05-26 19:00,27,0.9205,0.9215,0.9205,0.9215,739
20140601|2014-05-26 19:30,27,0.9215,0.9221,0.9215,0.9218,927
20140601|2014-05-26 20:00,27,0.9219,0.922,0.9216,0.9218,304
20140601|2014-05-26 20:30,27,0.9218,0.9218,0.9216,0.9216,149
20140601|2014-05-26 21:00,27,0.9216,0.9218,0.9216,0.9217,62
20140601|2014-05-26 21:30,27,0.9217,0.9217,0.9216,0.9216,120
20140601|2014-05-26 22:00,27,0.9216,0.9216,0.9215,0.9216,98
20140601|2014-05-26 22:30,27,0.9217,0.9217,0.9216,0.9216,145
20140601|2014-05-26 23:00,27,0.9216,0.9216,0.9215,0.9215,9
20140601|2014-05-26 23:30,27,0.9215,0.9217,0.9214,0.9215,153
20140601|2014-05-27 00:00,27,0.9216,0.9216,0.9215,0.9215,98
20140601|2014-05-27 00:30,27,0.9216,0.9217,0.9215,0.9217,202
20140601|2014-05-27 01:00,27,0.9217,0.9222,0.9217,0.9217,674
20140601|2014-05-27 01:30,27,0.9218,0.922,0.9215,0.9216,582
20140601|2014-05-27 02:00,27,0.9216,0.922,0.9214,0.9217,576
20140601|2014-05-27 02:30,27,0.9218,0.9221,0.9217,0.922,423
20140601|2014-05-27 03:00,27,0.922,0.922,0.9218,0.9219,656
20140601|2014-05-27 03:30,27,0.9218,0.9224,0.9218,0.9223,505
20140601|2014-05-27 04:00,27,0.9222,0.9223,0.9219,0.9219,419
20140601|2014-05-27 04:30,27,0.922,0.922,0.9214,0.9218,924
20140601|2014-05-27 05:00,27,0.9219,0.9222,0.9218,0.9222,461
20140601|2014-05-27 05:30,27,0.9222,0.9222,0.9217,0.9221,827
20140601|2014-05-27 06:00,27,0.922,0.9222,0.9218,0.9218,496
20140601|2014-05-27 06:30,27,0.9218,0.922,0.9217,0.9219,843
20140601|2014-05-27 07:00,27,0.9219,0.9219,0.9211,0.9217,1459
20140601|2014-05-27 07:30,27,0.9216,0.9216,0.9209,0.9215,1819
20140601|2014-05-27 08:00,27,0.9216,0.922,0.9214,0.9216,1803
20140601|2014-05-27 08:30,27,0.9217,0.9218,0.9209,0.9211,2361
20140601|2014-05-27 09:00,27,0.921,0.9213,0.9206,0.9206,2684
20140601|2014-05-27 09:30,27,0.9206,0.9206,0.9192,0.9195,4093
20140601|2014-05-27 10:00,27,0.9196,0.9199,0.9194,0.9198,1941
20140601|2014-05-27 10:30,27,0.9199,0.9201,0.9195,0.9195,1609
20140601|2014-05-27 11:00,27,0.9196,0.9197,0.9192,0.9193,935
20140601|2014-05-27 11:30,27,0.9193,0.9196,0.9192,0.9195,954
20140601|2014-05-27 12:00,27,0.9194,0.9195,0.9191,0.9191,496
20140601|2014-05-27 12:30,27,0.9192,0.9195,0.9191,0.9193,404
20140601|2014-05-27 13:00,27,0.9194,0.9201,0.9193,0.9199,1229
20140601|2014-05-27 13:30,27,0.92,0.9207,0.9199,0.9206,1348
20140601|2014-05-27 14:00,27,0.9206,0.9206,0.9199,0.9201,601
20140601|2014-05-27 14:30,27,0.9201,0.9205,0.9201,0.9204,281
20140601|2014-05-27 15:00,27,0.9204,0.9205,0.9201,0.9204,406
20140601|2014-05-27 15:30,27,0.9204,0.9206,0.9201,0.9206,407
20140601|2014-05-27 17:00,28,0.9203,0.9206,0.9203,0.9205,54
20140601|2014-05-27 17:30,28,0.9206,0.9208,0.9206,0.9206,100
20140601|2014-05-27 18:00,28,0.9205,0.9207,0.9205,0.9207,24
20140601|2014-05-27 18:30,28,0.9207,0.9209,0.9207,0.9208,60
20140601|2014-05-27 19:00,28,0.9209,0.9209,0.9205,0.9208,146
20140601|2014-05-27 19:30,28,0.9207,0.9207,0.9205,0.9206,223
20140601|2014-05-27 20:00,28,0.9206,0.9206,0.9204,0.9205,174
20140601|2014-05-27 20:30,28,0.9206,0.9207,0.9205,0.9207,153
20140601|2014-05-27 21:00,28,0.9206,0.9208,0.9206,0.9208,175
20140601|2014-05-27 21:30,28,0.9208,0.9209,0.9207,0.9207,136
20140601|2014-05-27 22:00,28,0.9207,0.9208,0.9207,0.9208,200
20140601|2014-05-27 22:30,28,0.9208,0.9208,0.9207,0.9208,56
20140601|2014-05-27 23:00,28,0.9208,0.9209,0.9208,0.9209,55
20140601|2014-05-27 23:30,28,0.9208,0.921,0.9207,0.9209,195
20140601|2014-05-28 00:00,28,0.921,0.9213,0.921,0.9213,655
20140601|2014-05-28 00:30,28,0.9213,0.9217,0.9213,0.9216,385
20140601|2014-05-28 01:00,28,0.9215,0.9218,0.9212,0.9213,591
20140601|2014-05-28 01:30,28,0.9213,0.9213,0.9199,0.9201,1214
20140601|2014-05-28 02:00,28,0.9201,0.9206,0.9199,0.9205,931
20140601|2014-05-28 02:30,28,0.9204,0.9207,0.9204,0.9206,565
20140601|2014-05-28 03:00,28,0.9207,0.9208,0.9204,0.9205,634
20140601|2014-05-28 03:30,28,0.9206,0.9208,0.9203,0.9204,862
20140601|2014-05-28 04:00,28,0.9205,0.9214,0.9204,0.9212,589
20140601|2014-05-28 04:30,28,0.9211,0.9211,0.9206,0.9206,917
20140601|2014-05-28 05:00,28,0.9207,0.9211,0.9205,0.9207,573
20140601|2014-05-28 05:30,28,0.9207,0.9212,0.9207,0.9209,563
20140601|2014-05-28 06:00,28,0.9208,0.9209,0.9205,0.9205,836
20140601|2014-05-28 06:30,28,0.9205,0.9205,0.9198,0.9202,1182
20140601|2014-05-28 07:00,28,0.9201,0.9204,0.9199,0.9201,725
20140601|2014-05-28 07:30,28,0.92,0.9209,0.92,0.9205,2325
20140601|2014-05-28 08:00,28,0.9205,0.9213,0.9201,0.9203,2229
20140601|2014-05-28 08:30,28,0.9203,0.921,0.9202,0.9202,1860
20140601|2014-05-28 09:00,28,0.9202,0.9204,0.9197,0.9199,1348
20140601|2014-05-28 09:30,28,0.92,0.9204,0.92,0.92,1655
20140601|2014-05-28 10:00,28,0.9201,0.9203,0.9199,0.9201,1345
20140601|2014-05-28 10:30,28,0.92,0.9202,0.9193,0.9197,1943
20140601|2014-05-28 11:00,28,0.9197,0.9199,0.9189,0.9195,1824
20140601|2014-05-28 11:30,28,0.9194,0.9194,0.919,0.9191,870
20140601|2014-05-28 12:00,28,0.919,0.9191,0.9189,0.9189,419
20140601|2014-05-28 12:30,28,0.919,0.9191,0.9183,0.9186,2167
20140601|2014-05-28 13:00,28,0.9187,0.9189,0.9183,0.9183,618
20140601|2014-05-28 13:30,28,0.9184,0.9186,0.9181,0.9184,653
20140601|2014-05-28 14:00,28,0.9184,0.919,0.9183,0.919,749
20140601|2014-05-28 14:30,28,0.9188,0.9192,0.9188,0.9192,537
20140601|2014-05-28 15:00,28,0.9192,0.9196,0.9191,0.9196,670
20140601|2014-05-28 15:30,28,0.9195,0.9196,0.9188,0.919,418
20140601|2014-05-28 17:00,29,0.9191,0.9194,0.919,0.9193,133
20140601|2014-05-28 17:30,29,0.9193,0.9195,0.9192,0.9194,121
20140601|2014-05-28 18:00,29,0.9194,0.9197,0.9193,0.9196,108
20140601|2014-05-28 18:30,29,0.9197,0.9198,0.9193,0.9194,199
20140601|2014-05-28 19:00,29,0.9194,0.9194,0.9189,0.9193,302
20140601|2014-05-28 19:30,29,0.9193,0.9194,0.9192,0.9192,167
20140601|2014-05-28 20:00,29,0.9192,0.9197,0.9192,0.9195,116
20140601|2014-05-28 20:30,29,0.9194,0.92,0.9189,0.9195,762
20140601|2014-05-28 21:00,29,0.9195,0.9201,0.9195,0.9201,338
20140601|2014-05-28 21:30,29,0.92,0.92,0.9197,0.92,176
20140601|2014-05-28 22:00,29,0.92,0.9203,0.9199,0.9202,385
20140601|2014-05-28 22:30,29,0.9202,0.9202,0.92,0.9201,96
20140601|2014-05-28 23:00,29,0.9201,0.9202,0.9199,0.9202,255
20140601|2014-05-28 23:30,29,0.9202,0.9203,0.9201,0.9201,68
20140601|2014-05-29 00:00,29,0.9202,0.9205,0.9202,0.9204,274
20140601|2014-05-29 00:30,29,0.9204,0.9205,0.9203,0.9205,209
20140601|2014-05-29 01:00,29,0.9205,0.9207,0.9204,0.9204,429
20140601|2014-05-29 01:30,29,0.9203,0.9203,0.92,0.92,461
20140601|2014-05-29 02:00,29,0.9201,0.9206,0.9199,0.9203,1013
20140601|2014-05-29 02:30,29,0.9203,0.9207,0.9202,0.9206,482
20140601|2014-05-29 03:00,29,0.9205,0.9206,0.9201,0.9204,507
20140601|2014-05-29 03:30,29,0.9204,0.9205,0.9199,0.9201,722
20140601|2014-05-29 04:00,29,0.9201,0.9201,0.9194,0.9195,1143
20140601|2014-05-29 04:30,29,0.9195,0.9204,0.9194,0.9204,798
20140601|2014-05-29 05:00,29,0.9203,0.9204,0.9198,0.9203,538
20140601|2014-05-29 05:30,29,0.9203,0.9206,0.9202,0.9204,620
20140601|2014-05-29 06:00,29,0.9204,0.9206,0.9201,0.9202,433
20140601|2014-05-29 06:30,29,0.9202,0.9208,0.9201,0.9204,620
20140601|2014-05-29 07:00,29,0.9205,0.921,0.9204,0.9207,1900
20140601|2014-05-29 07:30,29,0.9207,0.9214,0.9204,0.9204,2516
20140601|2014-05-29 08:00,29,0.9204,0.9208,0.9203,0.9205,1531
20140601|2014-05-29 08:30,29,0.9205,0.9207,0.9201,0.9202,1728
20140601|2014-05-29 09:00,29,0.9202,0.9219,0.9201,0.9217,3484
20140601|2014-05-29 09:30,29,0.9217,0.9229,0.9215,0.9222,7239
20140601|2014-05-29 10:00,29,0.9223,0.9234,0.9222,0.9228,4491
20140601|2014-05-29 10:30,29,0.9228,0.9229,0.9222,0.9224,2343
20140601|2014-05-29 11:00,29,0.9223,0.9228,0.9222,0.9225,1619
20140601|2014-05-29 11:30,29,0.9226,0.9228,0.9219,0.922,1952
20140601|2014-05-29 12:00,29,0.922,0.9222,0.9217,0.9219,989
20140601|2014-05-29 12:30,29,0.9219,0.9221,0.9216,0.9219,1252
20140601|2014-05-29 13:00,29,0.9219,0.922,0.9218,0.9219,507
20140601|2014-05-29 13:30,29,0.9219,0.9222,0.9218,0.922,707
20140601|2014-05-29 14:00,29,0.9221,0.9223,0.922,0.9222,593
20140601|2014-05-29 14:30,29,0.9222,0.9225,0.922,0.9225,455
20140601|2014-05-29 15:00,29,0.9224,0.9225,0.9222,0.9224,233
20140601|2014-05-29 15:30,29,0.9225,0.9227,0.9221,0.9226,651
20140601|2014-05-29 17:00,30,0.9223,0.9224,0.9222,0.9224,74
20140601|2014-05-29 17:30,30,0.9224,0.9225,0.9221,0.9223,104
20140601|2014-05-29 18:00,30,0.9222,0.9224,0.9222,0.9222,52
20140601|2014-05-29 18:30,30,0.9222,0.9225,0.9221,0.9222,248
20140601|2014-05-29 19:00,30,0.9222,0.9226,0.9222,0.9224,274
20140601|2014-05-29 19:30,30,0.9224,0.9226,0.9222,0.9224,272
20140601|2014-05-29 20:00,30,0.9224,0.9229,0.9223,0.9228,243
20140601|2014-05-29 20:30,30,0.9228,0.9229,0.9226,0.9226,152
20140601|2014-05-29 21:00,30,0.9226,0.9227,0.9224,0.9227,251
20140601|2014-05-29 21:30,30,0.9228,0.9228,0.9226,0.9226,110
20140601|2014-05-29 22:00,30,0.9226,0.9228,0.9226,0.9228,39
20140601|2014-05-29 22:30,30,0.9228,0.9229,0.9227,0.9227,98
20140601|2014-05-29 23:00,30,0.9228,0.9228,0.9224,0.9225,134
20140601|2014-05-29 23:30,30,0.9226,0.9227,0.9224,0.9225,259
20140601|2014-05-30 00:00,30,0.9225,0.9227,0.9224,0.9227,251
20140601|2014-05-30 00:30,30,0.9227,0.9229,0.9225,0.9225,256
20140601|2014-05-30 01:00,30,0.9226,0.9229,0.9224,0.9225,505
20140601|2014-05-30 01:30,30,0.9226,0.9227,0.9223,0.9226,404
20140601|2014-05-30 02:00,30,0.9226,0.9226,0.922,0.9223,821
20140601|2014-05-30 02:30,30,0.9223,0.923,0.9223,0.9228,348
20140601|2014-05-30 03:00,30,0.9227,0.9231,0.9225,0.9229,758
20140601|2014-05-30 03:30,30,0.9229,0.9231,0.9228,0.9231,277
20140601|2014-05-30 04:00,30,0.923,0.9232,0.9229,0.923,801
20140601|2014-05-30 04:30,30,0.923,0.9234,0.923,0.9232,497
20140601|2014-05-30 05:00,30,0.9232,0.9236,0.9228,0.9231,1557
20140601|2014-05-30 05:30,30,0.9231,0.9235,0.923,0.9233,714
20140601|2014-05-30 06:00,30,0.9233,0.9237,0.9232,0.9232,1244
20140601|2014-05-30 06:30,30,0.9232,0.9233,0.923,0.9231,537
20140601|2014-05-30 07:00,30,0.9231,0.9232,0.9221,0.9221,2095
20140601|2014-05-30 07:30,30,0.922,0.922,0.9181,0.921,12653
20140601|2014-05-30 08:00,30,0.921,0.9219,0.9205,0.9216,3216
20140601|2014-05-30 08:30,30,0.9216,0.9219,0.9211,0.9215,2583
20140601|2014-05-30 09:00,30,0.9215,0.9217,0.9212,0.9213,2138
20140601|2014-05-30 09:30,30,0.9212,0.9215,0.9205,0.9206,3587
20140601|2014-05-30 10:00,30,0.9206,0.9213,0.9205,0.9206,3540
20140601|2014-05-30 10:30,30,0.9205,0.9208,0.9198,0.9198,2066
20140601|2014-05-30 11:00,30,0.9198,0.921,0.9197,0.9209,2471
20140601|2014-05-30 11:30,30,0.9208,0.9215,0.9208,0.9212,1911
20140601|2014-05-30 12:00,30,0.9211,0.9216,0.921,0.9214,908
20140601|2014-05-30 12:30,30,0.9214,0.9217,0.9212,0.9216,1003
20140601|2014-05-30 13:00,30,0.9216,0.9221,0.9215,0.9219,1583
20140601|2014-05-30 13:30,30,0.9219,0.922,0.9217,0.9217,1257
20140601|2014-05-30 14:00,30,0.9218,0.9222,0.9216,0.9221,728
20140601|2014-05-30 14:30,30,0.9221,0.9222,0.9218,0.922,908
20140601|2014-05-30 15:00,30,0.922,0.9221,0.9217,0.9217,428
20140601|2014-05-30 15:30,30,0.9217,0.9218,0.9213,0.9214,344
20140601|2014-06-01 17:00,2,0.9218,0.922,0.9214,0.9219,324
20140601|2014-06-01 17:30,2,0.9219,0.9221,0.9218,0.9218,122
20140601|2014-06-01 18:00,2,0.9218,0.922,0.9217,0.9218,122
20140601|2014-06-01 18:30,2,0.9218,0.9218,0.9216,0.9218,118
20140601|2014-06-01 19:00,2,0.9218,0.9219,0.9213,0.9214,180
20140601|2014-06-01 19:30,2,0.9214,0.9214,0.9212,0.9214,201
20140601|2014-06-01 20:00,2,0.9214,0.9215,0.9213,0.9215,184
20140601|2014-06-01 20:30,2,0.9214,0.9214,0.9209,0.9209,660
20140601|2014-06-01 21:00,2,0.9208,0.9211,0.9208,0.921,112
20140601|2014-06-01 21:30,2,0.9209,0.9211,0.9209,0.921,80
20140601|2014-06-01 22:00,2,0.921,0.9215,0.921,0.9213,317
20140601|2014-06-01 22:30,2,0.9212,0.9214,0.9212,0.9213,33
20140601|2014-06-01 23:00,2,0.9213,0.9213,0.9209,0.921,150
20140601|2014-06-01 23:30,2,0.9209,0.921,0.9208,0.921,133
20140601|2014-06-02 00:00,2,0.921,0.9211,0.9209,0.921,98
20140601|2014-06-02 00:30,2,0.921,0.9213,0.921,0.9212,122
20140601|2014-06-02 01:00,2,0.9212,0.9219,0.921,0.9215,843
20140601|2014-06-02 01:30,2,0.9215,0.9215,0.9211,0.9211,598
20140601|2014-06-02 02:00,2,0.9211,0.9212,0.9208,0.9212,693
20140601|2014-06-02 02:30,2,0.9212,0.9215,0.9208,0.921,788
20140601|2014-06-02 03:00,2,0.921,0.9212,0.9208,0.9208,445
20140601|2014-06-02 03:30,2,0.9209,0.9209,0.9203,0.9204,1253
20140601|2014-06-02 04:00,2,0.9204,0.9207,0.9204,0.9207,340
20140601|2014-06-02 04:30,2,0.9206,0.9207,0.9205,0.9206,354
20140601|2014-06-02 05:00,2,0.9207,0.9209,0.9206,0.9209,752
20140601|2014-06-02 05:30,2,0.9209,0.9209,0.92,0.9203,920
20140601|2014-06-02 06:00,2,0.9203,0.9203,0.9199,0.9202,929
20140601|2014-06-02 06:30,2,0.9203,0.9205,0.9199,0.9202,918
20140601|2014-06-02 07:00,2,0.9202,0.9206,0.9194,0.9196,2306
20140601|2014-06-02 07:30,2,0.9197,0.9197,0.9174,0.9179,8234
20140601|2014-06-02 08:00,2,0.9179,0.9179,0.9167,0.9172,4916
20140601|2014-06-02 08:30,2,0.9172,0.9174,0.9167,0.917,3359
20140601|2014-06-02 09:00,2,0.9171,0.9179,0.917,0.9172,3605
20140601|2014-06-02 09:30,2,0.9172,0.9177,0.9169,0.9175,2093
20140601|2014-06-02 10:00,2,0.9175,0.9177,0.9171,0.9172,1965
20140601|2014-06-02 10:30,2,0.9173,0.9176,0.9169,0.9176,1872
20140601|2014-06-02 11:00,2,0.9175,0.9175,0.9167,0.9168,1401
20140601|2014-06-02 11:30,2,0.9168,0.917,0.9161,0.9169,2700
20140601|2014-06-02 12:00,2,0.9168,0.9169,0.9167,0.9167,556
20140601|2014-06-02 12:30,2,0.9167,0.9171,0.9166,0.9169,1039
20140601|2014-06-02 13:00,2,0.9169,0.9173,0.9169,0.917,1084
20140601|2014-06-02 13:30,2,0.917,0.9173,0.9168,0.9169,2318
20140601|2014-06-02 14:00,2,0.9169,0.9171,0.9168,0.9171,629
20140601|2014-06-02 14:30,2,0.9171,0.9174,0.917,0.9172,826
20140601|2014-06-02 15:00,2,0.9173,0.9173,0.917,0.917,400
20140601|2014-06-02 15:30,2,0.9171,0.9173,0.917,0.9171,395
20140601|2014-06-02 17:00,3,0.9172,0.9173,0.9168,0.9172,326
20140601|2014-06-02 17:30,3,0.9172,0.9174,0.9172,0.9173,121
20140601|2014-06-02 18:00,3,0.9172,0.9172,0.9171,0.9171,38
20140601|2014-06-02 18:30,3,0.9172,0.9172,0.9169,0.9169,49
20140601|2014-06-02 19:00,3,0.917,0.9171,0.9169,0.917,119
20140601|2014-06-02 19:30,3,0.9169,0.9174,0.9169,0.9173,457
20140601|2014-06-02 20:00,3,0.9173,0.9174,0.9171,0.9171,201
20140601|2014-06-02 20:30,3,0.9171,0.9173,0.9171,0.9171,258
20140601|2014-06-02 21:00,3,0.9171,0.9173,0.917,0.9173,261
20140601|2014-06-02 21:30,3,0.9172,0.9173,0.9172,0.9172,118
20140601|2014-06-02 22:00,3,0.9173,0.9174,0.9172,0.9172,151
20140601|2014-06-02 22:30,3,0.9172,0.9174,0.9172,0.9172,124
20140601|2014-06-02 23:00,3,0.9173,0.9173,0.9172,0.9172,79
20140601|2014-06-02 23:30,3,0.9172,0.9174,0.9172,0.9173,124
20140601|2014-06-03 00:00,3,0.9173,0.9173,0.9171,0.9171,281
20140601|2014-06-03 00:30,3,0.9171,0.9173,0.9171,0.9173,191
20140601|2014-06-03 01:00,3,0.9173,0.9173,0.917,0.9171,351
20140601|2014-06-03 01:30,3,0.9171,0.9174,0.9169,0.9169,476
20140601|2014-06-03 02:00,3,0.9168,0.9175,0.9168,0.9173,889
20140601|2014-06-03 02:30,3,0.9172,0.9179,0.9172,0.9177,1002
20140601|2014-06-03 03:00,3,0.9177,0.9177,0.9174,0.9177,566
20140601|2014-06-03 03:30,3,0.9176,0.9177,0.9166,0.9167,959
20140601|2014-06-03 04:00,3,0.9167,0.917,0.916,0.916,1754
20140601|2014-06-03 04:30,3,0.9161,0.9164,0.916,0.9162,912
20140601|2014-06-03 05:00,3,0.9162,0.9163,0.9157,0.916,892
20140601|2014-06-03 05:30,3,0.916,0.916,0.9156,0.9157,654
20140601|2014-06-03 06:00,3,0.9157,0.9163,0.9155,0.916,1776
20140601|2014-06-03 06:30,3,0.916,0.916,0.9156,0.9157,661
20140601|2014-06-03 07:00,3,0.9158,0.9166,0.9157,0.9161,1897
20140601|2014-06-03 07:30,3,0.916,0.9161,0.9152,0.9154,2313
20140601|2014-06-03 08:00,3,0.9154,0.9158,0.9153,0.9155,1517
20140601|2014-06-03 08:30,3,0.9155,0.916,0.9154,0.9159,2163
20140601|2014-06-03 09:00,3,0.9159,0.9159,0.9153,0.9154,1406
20140601|2014-06-03 09:30,3,0.9154,0.9164,0.9154,0.9163,2768
20140601|2014-06-03 10:00,3,0.9163,0.9164,0.9155,0.9158,1576
20140601|2014-06-03 10:30,3,0.9157,0.916,0.9156,0.9157,1009
20140601|2014-06-03 11:00,3,0.9157,0.9161,0.9157,0.916,822
20140601|2014-06-03 11:30,3,0.916,0.9161,0.9158,0.9159,479
20140601|2014-06-03 12:00,3,0.9159,0.916,0.9157,0.9158,686
20140601|2014-06-03 12:30,3,0.9158,0.916,0.9157,0.9159,581
20140601|2014-06-03 13:00,3,0.9159,0.9163,0.9159,0.9161,564
20140601|2014-06-03 13:30,3,0.9161,0.9163,0.916,0.9161,1144
20140601|2014-06-03 14:00,3,0.9161,0.9164,0.9161,0.9163,534
20140601|2014-06-03 14:30,3,0.9163,0.9163,0.9156,0.9163,1085
20140601|2014-06-03 15:00,3,0.9163,0.9166,0.916,0.9165,322
20140601|2014-06-03 15:30,3,0.9165,0.9168,0.9163,0.9164,435
20140601|2014-06-03 17:00,4,0.9164,0.9164,0.9162,0.9162,52
20140601|2014-06-03 17:30,4,0.9162,0.9164,0.9162,0.9163,95
20140601|2014-06-03 18:00,4,0.9162,0.9162,0.916,0.9162,56
20140601|2014-06-03 18:30,4,0.9161,0.9161,0.9155,0.9156,218
20140601|2014-06-03 19:00,4,0.9156,0.9158,0.9156,0.9156,42
20140601|2014-06-03 19:30,4,0.9156,0.9157,0.9152,0.9152,192
20140601|2014-06-03 20:00,4,0.9152,0.9152,0.9148,0.9149,652
20140601|2014-06-03 20:30,4,0.9149,0.9152,0.9147,0.9149,592
20140601|2014-06-03 21:00,4,0.9149,0.915,0.9144,0.9144,363
20140601|2014-06-03 21:30,4,0.9145,0.9145,0.9142,0.9143,204
20140601|2014-06-03 22:00,4,0.9143,0.9144,0.9142,0.9142,261
20140601|2014-06-03 22:30,4,0.9143,0.9143,0.914,0.9141,354
20140601|2014-06-03 23:00,4,0.9141,0.9144,0.9141,0.9143,393
20140601|2014-06-03 23:30,4,0.9144,0.9145,0.9143,0.9145,205
20140601|2014-06-04 00:00,4,0.9145,0.9145,0.9142,0.9143,269
20140601|2014-06-04 00:30,4,0.9144,0.9144,0.914,0.9144,362
20140601|2014-06-04 01:00,4,0.9144,0.9144,0.9136,0.9139,671
20140601|2014-06-04 01:30,4,0.9138,0.9142,0.9138,0.9142,296
20140601|2014-06-04 02:00,4,0.9142,0.9144,0.914,0.9144,859
20140601|2014-06-04 02:30,4,0.9144,0.9148,0.9142,0.9146,751
20140601|2014-06-04 03:00,4,0.9146,0.9148,0.9142,0.9142,744
20140601|2014-06-04 03:30,4,0.9142,0.9146,0.9141,0.9146,853
20140601|2014-06-04 04:00,4,0.9146,0.9148,0.9142,0.9144,461
20140601|2014-06-04 04:30,4,0.9144,0.9147,0.9139,0.9147,741
20140601|2014-06-04 05:00,4,0.9147,0.9149,0.9142,0.9146,811
20140601|2014-06-04 05:30,4,0.9145,0.9151,0.9145,0.9148,804
20140601|2014-06-04 06:00,4,0.9148,0.915,0.9147,0.9148,605
20140601|2014-06-04 06:30,4,0.9148,0.9153,0.9146,0.9148,1255
20140601|2014-06-04 07:00,4,0.9147,0.915,0.914,0.9144,1778
20140601|2014-06-04 07:30,4,0.9142,0.915,0.9127,0.915,6866
20140601|2014-06-04 08:00,4,0.915,0.9157,0.9147,0.9153,1832
20140601|2014-06-04 08:30,4,0.9152,0.9152,0.9144,0.9146,1915
20140601|2014-06-04 09:00,4,0.9146,0.9158,0.9125,0.9134,8697
20140601|2014-06-04 09:30,4,0.9135,0.9141,0.9133,0.9133,2866
20140601|2014-06-04 10:00,4,0.9134,0.9135,0.9125,0.9131,4130
20140601|2014-06-04 10:30,4,0.9131,0.9141,0.913,0.9139,2046
20140601|2014-06-04 11:00,4,0.9139,0.9142,0.9135,0.9138,1377
20140601|2014-06-04 11:30,4,0.9138,0.914,0.9135,0.9137,1120
20140601|2014-06-04 12:00,4,0.9137,0.9139,0.9135,0.9136,695
20140601|2014-06-04 12:30,4,0.9136,0.914,0.9135,0.9138,1088
20140601|2014-06-04 13:00,4,0.9138,0.9142,0.9137,0.914,648
20140601|2014-06-04 13:30,4,0.9141,0.9143,0.9139,0.9141,1084
20140601|2014-06-04 14:00,4,0.9141,0.9142,0.914,0.9142,284
20140601|2014-06-04 14:30,4,0.9142,0.9142,0.9138,0.9139,751
20140601|2014-06-04 15:00,4,0.9139,0.9139,0.9135,0.9137,295
20140601|2014-06-04 15:30,4,0.9136,0.9138,0.9135,0.9136,294
20140601|2014-06-04 17:00,5,0.9137,0.9137,0.9136,0.9137,41
20140601|2014-06-04 17:30,5,0.9136,0.9137,0.9134,0.9134,156
20140601|2014-06-04 18:00,5,0.9134,0.9135,0.9132,0.9133,81
20140601|2014-06-04 18:30,5,0.9133,0.9135,0.9133,0.9135,100
20140601|2014-06-04 19:00,5,0.9135,0.9136,0.9135,0.9136,106
20140601|2014-06-04 19:30,5,0.9136,0.9137,0.9136,0.9136,152
20140601|2014-06-04 20:00,5,0.9136,0.9137,0.9129,0.9131,444
20140601|2014-06-04 20:30,5,0.913,0.9133,0.9129,0.9132,806
20140601|2014-06-04 21:00,5,0.9132,0.9134,0.9132,0.9133,653
20140601|2014-06-04 21:30,5,0.9133,0.9133,0.9131,0.9131,124
20140601|2014-06-04 22:00,5,0.9132,0.9132,0.9124,0.9125,681
20140601|2014-06-04 22:30,5,0.9125,0.9128,0.9125,0.9127,184
20140601|2014-06-04 23:00,5,0.9126,0.9131,0.9126,0.913,168
20140601|2014-06-04 23:30,5,0.913,0.9131,0.9129,0.913,99
20140601|2014-06-05 00:00,5,0.9131,0.9132,0.9129,0.913,301
20140601|2014-06-05 00:30,5,0.913,0.913,0.9125,0.9126,273
20140601|2014-06-05 01:00,5,0.9125,0.9136,0.9125,0.9132,872
20140601|2014-06-05 01:30,5,0.9132,0.9137,0.9132,0.9136,581
20140601|2014-06-05 02:00,5,0.9136,0.9138,0.9136,0.9137,469
20140601|2014-06-05 02:30,5,0.9137,0.914,0.9136,0.9138,672
20140601|2014-06-05 03:00,5,0.9138,0.9139,0.9135,0.9139,425
20140601|2014-06-05 03:30,5,0.9139,0.9142,0.9138,0.9141,710
20140601|2014-06-05 04:00,5,0.9141,0.9142,0.9141,0.9142,324
20140601|2014-06-05 04:30,5,0.9142,0.9143,0.914,0.914,349
20140601|2014-06-05 05:00,5,0.9139,0.9142,0.9135,0.914,1576
20140601|2014-06-05 05:30,5,0.914,0.9143,0.9136,0.9141,897
20140601|2014-06-05 06:00,5,0.9142,0.9151,0.9141,0.9149,1952
20140601|2014-06-05 06:30,5,0.9149,0.9152,0.9137,0.9142,2665
20140601|2014-06-05 07:00,5,0.9143,0.9143,0.9132,0.9136,1692
20140601|2014-06-05 07:30,5,0.9135,0.9158,0.9133,0.9141,6029
20140601|2014-06-05 08:00,5,0.9141,0.9146,0.9136,0.9141,2421
20140601|2014-06-05 08:30,5,0.9141,0.9145,0.913,0.9135,3203
20140601|2014-06-05 09:00,5,0.9134,0.9142,0.912,0.9135,9220
20140601|2014-06-05 09:30,5,0.9134,0.9137,0.9121,0.9125,3592
20140601|2014-06-05 10:00,5,0.9126,0.9137,0.912,0.9137,3059
20140601|2014-06-05 10:30,5,0.9137,0.9144,0.9132,0.9142,1767
20140601|2014-06-05 11:00,5,0.9142,0.9146,0.914,0.9143,1706
20140601|2014-06-05 11:30,5,0.9143,0.9145,0.9141,0.9141,588
20140601|2014-06-05 12:00,5,0.9141,0.9142,0.9137,0.9138,439
20140601|2014-06-05 12:30,5,0.9138,0.9151,0.9138,0.915,1605
20140601|2014-06-05 13:00,5,0.915,0.9154,0.9143,0.9152,2070
20140601|2014-06-05 13:30,5,0.9151,0.9151,0.9145,0.9149,936
20140601|2014-06-05 14:00,5,0.9149,0.9151,0.9147,0.9149,332
20140601|2014-06-05 14:30,5,0.9149,0.9151,0.9146,0.9148,451
20140601|2014-06-05 15:00,5,0.9148,0.9156,0.9148,0.9151,494
20140601|2014-06-05 15:30,5,0.9152,0.9154,0.9147,0.9151,661
20140601|2014-06-05 17:00,6,0.9151,0.9152,0.9147,0.915,237
20140601|2014-06-05 17:30,6,0.915,0.9152,0.9149,0.9151,76
20140601|2014-06-05 18:00,6,0.9151,0.9153,0.9151,0.9152,87
20140601|2014-06-05 18:30,6,0.9153,0.9154,0.9152,0.9154,70
20140601|2014-06-05 19:00,6,0.9154,0.9155,0.9154,0.9155,124
20140601|2014-06-05 19:30,6,0.9155,0.9156,0.9149,0.9149,399
20140601|2014-06-05 20:00,6,0.915,0.9155,0.9149,0.9153,313
20140601|2014-06-05 20:30,6,0.9153,0.9156,0.9153,0.9156,228
20140601|2014-06-05 21:00,6,0.9156,0.9156,0.9154,0.9155,64
20140601|2014-06-05 21:30,6,0.9155,0.9156,0.9154,0.9154,110
20140601|2014-06-05 22:00,6,0.9154,0.9155,0.9153,0.9154,54
20140601|2014-06-05 22:30,6,0.9154,0.9154,0.9154,0.9154,63
20140601|2014-06-05 23:00,6,0.9154,0.9155,0.9151,0.9152,232
20140601|2014-06-05 23:30,6,0.9151,0.9153,0.9151,0.9152,351
20140601|2014-06-06 00:00,6,0.9151,0.9154,0.9151,0.9154,503
20140601|2014-06-06 00:30,6,0.9154,0.9155,0.9153,0.9153,130
20140601|2014-06-06 01:00,6,0.9153,0.9156,0.915,0.9153,480
20140601|2014-06-06 01:30,6,0.9153,0.9156,0.9153,0.9155,449
20140601|2014-06-06 02:00,6,0.9154,0.9164,0.9154,0.9162,1463
20140601|2014-06-06 02:30,6,0.9162,0.9163,0.9157,0.9162,1206
20140601|2014-06-06 03:00,6,0.9161,0.9163,0.9159,0.9159,657
20140601|2014-06-06 03:30,6,0.9159,0.9162,0.9158,0.916,721
20140601|2014-06-06 04:00,6,0.916,0.916,0.9154,0.9155,651
20140601|2014-06-06 04:30,6,0.9154,0.9156,0.915,0.9155,869
20140601|2014-06-06 05:00,6,0.9155,0.9157,0.9153,0.9157,560
20140601|2014-06-06 05:30,6,0.9156,0.9156,0.9148,0.9148,812
20140601|2014-06-06 06:00,6,0.9148,0.9151,0.9145,0.9151,693
20140601|2014-06-06 06:30,6,0.9151,0.9156,0.9151,0.9155,506
20140601|2014-06-06 07:00,6,0.9156,0.9164,0.9152,0.9164,1927
20140601|2014-06-06 07:30,6,0.9159,0.9167,0.9136,0.9144,9189
20140601|2014-06-06 08:00,6,0.9143,0.9144,0.9133,0.9134,2846
20140601|2014-06-06 08:30,6,0.9135,0.9142,0.9132,0.9138,3232
20140601|2014-06-06 09:00,6,0.9137,0.9145,0.9133,0.9136,2614
20140601|2014-06-06 09:30,6,0.9135,0.9146,0.9135,0.9145,1534
20140601|2014-06-06 10:00,6,0.9145,0.9151,0.9143,0.9146,1403
20140601|2014-06-06 10:30,6,0.9146,0.9147,0.914,0.9142,839
20140601|2014-06-06 11:00,6,0.9141,0.9146,0.914,0.9143,1331
20140601|2014-06-06 11:30,6,0.9143,0.9144,0.914,0.9141,625
20140601|2014-06-06 12:00,6,0.9141,0.9145,0.9141,0.9145,485
20140601|2014-06-06 12:30,6,0.9145,0.9148,0.9143,0.9143,742
20140601|2014-06-06 13:00,6,0.9143,0.9145,0.9142,0.9144,391
20140601|2014-06-06 13:30,6,0.9144,0.9149,0.9144,0.9148,1762
20140601|2014-06-06 14:00,6,0.9148,0.9148,0.9144,0.9146,761
20140601|2014-06-06 14:30,6,0.9146,0.9148,0.9145,0.9147,444
20140601|2014-06-06 15:00,6,0.9147,0.9149,0.9146,0.9148,594
20140601|2014-06-06 15:30,6,0.9147,0.9149,0.9143,0.9143,631
20140601|2014-06-08 17:00,9,0.9147,0.9149,0.9147,0.9147,199
20140601|2014-06-08 17:30,9,0.9147,0.9148,0.9145,0.9146,43
20140601|2014-06-08 18:00,9,0.9146,0.9147,0.9145,0.9146,75
20140601|2014-06-08 18:30,9,0.9145,0.9145,0.9142,0.9143,56
20140601|2014-06-08 19:00,9,0.9142,0.9144,0.9141,0.9142,132
20140601|2014-06-08 19:30,9,0.9142,0.9142,0.9138,0.9141,260
20140601|2014-06-08 20:00,9,0.9141,0.9143,0.9141,0.9142,63
20140601|2014-06-08 20:30,9,0.9143,0.9143,0.9141,0.9141,121
20140601|2014-06-08 21:00,9,0.9141,0.9146,0.914,0.9146,254
20140601|2014-06-08 21:30,9,0.9146,0.9147,0.9145,0.9147,380
20140601|2014-06-08 22:00,9,0.9147,0.9147,0.9145,0.9145,65
20140601|2014-06-08 22:30,9,0.9145,0.9147,0.9145,0.9145,98
20140601|2014-06-08 23:00,9,0.9146,0.9149,0.9146,0.9148,169
20140601|2014-06-08 23:30,9,0.9148,0.9148,0.9147,0.9148,58
20140601|2014-06-09 00:00,9,0.9149,0.915,0.9148,0.9148,231
20140601|2014-06-09 00:30,9,0.9149,0.9152,0.9149,0.915,252
20140601|2014-06-09 01:00,9,0.915,0.9155,0.915,0.9153,610
20140601|2014-06-09 01:30,9,0.9153,0.9154,0.915,0.9153,599
20140601|2014-06-09 02:00,9,0.9154,0.9154,0.9148,0.9153,872
20140601|2014-06-09 02:30,9,0.9152,0.9154,0.9152,0.9153,155
20140601|2014-06-09 03:00,9,0.9153,0.9153,0.9151,0.9152,480
20140601|2014-06-09 03:30,9,0.9152,0.9152,0.9147,0.915,811
20140601|2014-06-09 04:00,9,0.915,0.9152,0.9149,0.915,482
20140601|2014-06-09 04:30,9,0.915,0.9151,0.9147,0.9148,586
20140601|2014-06-09 05:00,9,0.9148,0.915,0.9146,0.9149,411
20140601|2014-06-09 05:30,9,0.9149,0.9158,0.9149,0.9158,1038
20140601|2014-06-09 06:00,9,0.9157,0.9161,0.9155,0.9156,1264
20140601|2014-06-09 06:30,9,0.9156,0.9158,0.9154,0.9157,633
20140601|2014-06-09 07:00,9,0.9156,0.916,0.9154,0.9159,1404
20140601|2014-06-09 07:30,9,0.916,0.9161,0.9155,0.9157,826
20140601|2014-06-09 08:00,9,0.9157,0.9163,0.9156,0.9157,2173
20140601|2014-06-09 08:30,9,0.9157,0.9161,0.9153,0.9153,2353
20140601|2014-06-09 09:00,9,0.9154,0.916,0.9153,0.9159,1154
20140601|2014-06-09 09:30,9,0.916,0.9171,0.916,0.9169,6521
20140601|2014-06-09 10:00,9,0.9168,0.9169,0.9164,0.9166,1883
20140601|2014-06-09 10:30,9,0.9165,0.9166,0.9162,0.9164,777
20140601|2014-06-09 11:00,9,0.9164,0.9164,0.9161,0.9162,720
20140601|2014-06-09 11:30,9,0.9162,0.9162,0.916,0.9161,736
20140601|2014-06-09 12:00,9,0.9162,0.9165,0.9161,0.9163,645
20140601|2014-06-09 12:30,9,0.9164,0.9164,0.9161,0.9164,800
20140601|2014-06-09 13:00,9,0.9164,0.9164,0.9159,0.9163,883
20140601|2014-06-09 13:30,9,0.9163,0.9164,0.9162,0.9162,1283
20140601|2014-06-09 14:00,9,0.9162,0.9165,0.9162,0.9164,415
20140601|2014-06-09 14:30,9,0.9164,0.9167,0.9164,0.9165,509
20140601|2014-06-09 15:00,9,0.9166,0.9168,0.9164,0.9168,534
20140601|2014-06-09 15:30,9,0.9167,0.9169,0.9164,0.9167,613
20140601|2014-06-09 17:00,10,0.9169,0.9169,0.9166,0.9167,156
20140601|2014-06-09 17:30,10,0.9167,0.9167,0.9166,0.9167,15
20140601|2014-06-09 18:00,10,0.9167,0.9167,0.9166,0.9166,15
20140601|2014-06-09 18:30,10,0.9166,0.9168,0.9166,0.9167,32
20140601|2014-06-09 19:00,10,0.9168,0.9168,0.9167,0.9167,155
20140601|2014-06-09 19:30,10,0.9167,0.9168,0.9165,0.9166,202
20140601|2014-06-09 20:00,10,0.9166,0.9171,0.9166,0.917,261
20140601|2014-06-09 20:30,10,0.917,0.9173,0.917,0.9171,284
20140601|2014-06-09 21:00,10,0.9171,0.9172,0.9169,0.9172,106
20140601|2014-06-09 21:30,10,0.9171,0.9172,0.9171,0.9172,26
20140601|2014-06-09 22:00,10,0.9171,0.9173,0.9171,0.9171,348
20140601|2014-06-09 22:30,10,0.9171,0.9171,0.917,0.9171,21
20140601|2014-06-09 23:00,10,0.9171,0.9173,0.9171,0.9173,175
20140601|2014-06-09 23:30,10,0.9173,0.9174,0.9172,0.9173,49
20140601|2014-06-10 00:00,10,0.9172,0.9174,0.9172,0.9174,184
20140601|2014-06-10 00:30,10,0.9174,0.9176,0.9174,0.9174,349
20140601|2014-06-10 01:00,10,0.9174,0.918,0.9173,0.9178,1097
20140601|2014-06-10 01:30,10,0.9178,0.9184,0.9175,0.9175,1543
20140601|2014-06-10 02:00,10,0.9175,0.9175,0.9169,0.9172,739
20140601|2014-06-10 02:30,10,0.9171,0.9176,0.9171,0.9174,772
20140601|2014-06-10 03:00,10,0.9174,0.9175,0.9168,0.917,1118
20140601|2014-06-10 03:30,10,0.917,0.9171,0.9162,0.9163,924
20140601|2014-06-10 04:00,10,0.9163,0.9164,0.916,0.9163,723
20140601|2014-06-10 04:30,10,0.9163,0.9163,0.9157,0.9158,465
20140601|2014-06-10 05:00,10,0.9158,0.9166,0.9157,0.916,1114
20140601|2014-06-10 05:30,10,0.9159,0.9163,0.9159,0.916,978
20140601|2014-06-10 06:00,10,0.916,0.9165,0.916,0.9165,668
20140601|2014-06-10 06:30,10,0.9165,0.9166,0.9158,0.9161,866
20140601|2014-06-10 07:00,10,0.9161,0.9167,0.9157,0.9164,1232
20140601|2014-06-10 07:30,10,0.9165,0.9171,0.9165,0.9165,2133
20140601|2014-06-10 08:00,10,0.9165,0.917,0.9163,0.9166,1463
20140601|2014-06-10 08:30,10,0.9167,0.9171,0.9166,0.917,1609
20140601|2014-06-10 09:00,10,0.9171,0.9171,0.9163,0.9165,1607
20140601|2014-06-10 09:30,10,0.9165,0.9165,0.9159,0.916,1642
20140601|2014-06-10 10:00,10,0.916,0.9165,0.9159,0.9163,1392
20140601|2014-06-10 10:30,10,0.9162,0.9162,0.9155,0.916,1267
20140601|2014-06-10 11:00,10,0.916,0.9164,0.9159,0.9159,940
20140601|2014-06-10 11:30,10,0.9158,0.9159,0.9155,0.9159,907
20140601|2014-06-10 12:00,10,0.9159,0.9159,0.9157,0.9158,776
20140601|2014-06-10 12:30,10,0.9158,0.916,0.9155,0.9156,693
20140601|2014-06-10 13:00,10,0.9156,0.9163,0.9156,0.9161,991
20140601|2014-06-10 13:30,10,0.9161,0.9167,0.9161,0.9167,609
20140601|2014-06-10 14:00,10,0.9167,0.917,0.9165,0.917,1294
20140601|2014-06-10 14:30,10,0.9169,0.917,0.9167,0.9169,803
20140601|2014-06-10 15:00,10,0.9169,0.9171,0.9167,0.917,660
20140601|2014-06-10 15:30,10,0.9169,0.9173,0.9167,0.9169,402
20140601|2014-06-10 17:00,11,0.9168,0.917,0.9168,0.917,187
20140601|2014-06-10 17:30,11,0.917,0.9171,0.9169,0.917,77
20140601|2014-06-10 18:00,11,0.9169,0.917,0.9169,0.9169,67
20140601|2014-06-10 18:30,11,0.9169,0.9174,0.9168,0.9173,146
20140601|2014-06-10 19:00,11,0.9173,0.9174,0.9169,0.917,246
20140601|2014-06-10 19:30,11,0.917,0.9173,0.917,0.9173,237
20140601|2014-06-10 20:00,11,0.9172,0.9173,0.9172,0.9172,221
20140601|2014-06-10 20:30,11,0.9173,0.9176,0.9173,0.9175,336
20140601|2014-06-10 21:00,11,0.9175,0.9176,0.9174,0.9175,38
20140601|2014-06-10 21:30,11,0.9176,0.9178,0.9176,0.9176,122
20140601|2014-06-10 22:00,11,0.9177,0.9178,0.9176,0.9178,393
20140601|2014-06-10 22:30,11,0.9178,0.9183,0.9178,0.918,286
20140601|2014-06-10 23:00,11,0.9181,0.9183,0.918,0.918,194
20140601|2014-06-10 23:30,11,0.9181,0.9181,0.9179,0.918,153
20140601|2014-06-11 00:00,11,0.9179,0.918,0.9178,0.9179,274
20140601|2014-06-11 00:30,11,0.9178,0.9178,0.9176,0.9177,127
20140601|2014-06-11 01:00,11,0.9177,0.9178,0.9174,0.9176,839
20140601|2014-06-11 01:30,11,0.9176,0.9176,0.9173,0.9173,413
20140601|2014-06-11 02:00,11,0.9172,0.9174,0.9169,0.9172,856
20140601|2014-06-11 02:30,11,0.9172,0.9173,0.917,0.9173,527
20140601|2014-06-11 03:00,11,0.9173,0.9176,0.9172,0.9175,571
20140601|2014-06-11 03:30,11,0.9174,0.9175,0.9172,0.9174,409
20140601|2014-06-11 04:00,11,0.9174,0.918,0.9174,0.9177,1608
20140601|2014-06-11 04:30,11,0.9177,0.918,0.9176,0.918,330
20140601|2014-06-11 05:00,11,0.918,0.9182,0.9177,0.9177,636
20140601|2014-06-11 05:30,11,0.9177,0.9178,0.9176,0.9178,348
20140601|2014-06-11 06:00,11,0.9179,0.9185,0.9179,0.9183,1326
20140601|2014-06-11 06:30,11,0.9183,0.9184,0.9179,0.9183,747
20140601|2014-06-11 07:00,11,0.9184,0.9188,0.9179,0.9182,1501
20140601|2014-06-11 07:30,11,0.9183,0.9184,0.9178,0.9183,1026
20140601|2014-06-11 08:00,11,0.9184,0.9198,0.9184,0.9195,5993
20140601|2014-06-11 08:30,11,0.9194,0.9197,0.9192,0.9194,3130
20140601|2014-06-11 09:00,11,0.9194,0.9206,0.9194,0.9203,6173
20140601|2014-06-11 09:30,11,0.9202,0.9202,0.9193,0.9196,2966
20140601|2014-06-11 10:00,11,0.9195,0.9203,0.9195,0.9196,2149
20140601|2014-06-11 10:30,11,0.9197,0.9203,0.9194,0.92,1589
20140601|2014-06-11 11:00,11,0.92,0.9204,0.9199,0.9199,1160
20140601|2014-06-11 11:30,11,0.9198,0.9203,0.9196,0.9201,1356
20140601|2014-06-11 12:00,11,0.9201,0.9202,0.9197,0.9201,659
20140601|2014-06-11 12:30,11,0.9201,0.9201,0.9197,0.9201,825
20140601|2014-06-11 13:00,11,0.9201,0.9204,0.9201,0.9202,896
20140601|2014-06-11 13:30,11,0.9201,0.9203,0.9199,0.92,882
20140601|2014-06-11 14:00,11,0.92,0.9201,0.9198,0.92,993
20140601|2014-06-11 14:30,11,0.9199,0.9202,0.9199,0.9201,423
20140601|2014-06-11 15:00,11,0.9201,0.9202,0.92,0.9201,279
20140601|2014-06-11 15:30,11,0.9201,0.9203,0.92,0.9201,247
20140601|2014-06-11 17:00,12,0.9202,0.9202,0.9199,0.92,81
20140601|2014-06-11 17:30,12,0.9201,0.9201,0.9199,0.9199,39
20140601|2014-06-11 18:00,12,0.92,0.92,0.9199,0.92,11
20140601|2014-06-11 18:30,12,0.92,0.92,0.9199,0.9199,13
20140601|2014-06-11 19:00,12,0.9198,0.9202,0.9198,0.9202,149
20140601|2014-06-11 19:30,12,0.9202,0.9203,0.9201,0.9202,186
20140601|2014-06-11 20:00,12,0.9202,0.9204,0.9201,0.9204,152
20140601|2014-06-11 20:30,12,0.9203,0.9206,0.9201,0.9203,463
20140601|2014-06-11 21:00,12,0.9204,0.9206,0.9204,0.9205,262
20140601|2014-06-11 21:30,12,0.9205,0.9206,0.9203,0.9205,280
20140601|2014-06-11 22:00,12,0.9205,0.9205,0.9204,0.9205,144
20140601|2014-06-11 22:30,12,0.9204,0.9204,0.9203,0.9204,30
20140601|2014-06-11 23:00,12,0.9205,0.9207,0.9205,0.9207,116
20140601|2014-06-11 23:30,12,0.9206,0.9207,0.9205,0.9207,159
20140601|2014-06-12 00:00,12,0.9207,0.9207,0.9204,0.9205,160
20140601|2014-06-12 00:30,12,0.9205,0.9205,0.9202,0.9204,200
20140601|2014-06-12 01:00,12,0.9204,0.9209,0.9204,0.9205,395
20140601|2014-06-12 01:30,12,0.9205,0.9205,0.9199,0.9202,898
20140601|2014-06-12 02:00,12,0.9202,0.9206,0.9198,0.9205,723
20140601|2014-06-12 02:30,12,0.9206,0.9208,0.9204,0.9207,408
20140601|2014-06-12 03:00,12,0.9206,0.9208,0.9206,0.9207,439
20140601|2014-06-12 03:30,12,0.9207,0.9209,0.9206,0.9208,365
20140601|2014-06-12 04:00,12,0.9208,0.9212,0.9208,0.9211,987
20140601|2014-06-12 04:30,12,0.9211,0.9211,0.9207,0.9207,418
20140601|2014-06-12 05:00,12,0.9206,0.9211,0.9206,0.9209,427
20140601|2014-06-12 05:30,12,0.921,0.9211,0.9205,0.9205,470
20140601|2014-06-12 06:00,12,0.9205,0.9209,0.9205,0.9206,422
20140601|2014-06-12 06:30,12,0.9206,0.9207,0.9204,0.9204,501
20140601|2014-06-12 07:00,12,0.9204,0.9207,0.9202,0.9205,1489
20140601|2014-06-12 07:30,12,0.9203,0.9209,0.9203,0.9207,1861
20140601|2014-06-12 08:00,12,0.9207,0.9207,0.9202,0.9205,1043
20140601|2014-06-12 08:30,12,0.9205,0.9212,0.9205,0.9212,1283
20140601|2014-06-12 09:00,12,0.921,0.9223,0.9209,0.9219,2350
20140601|2014-06-12 09:30,12,0.9219,0.9222,0.9214,0.9214,2407
20140601|2014-06-12 10:00,12,0.9215,0.9223,0.9212,0.9222,2323
20140601|2014-06-12 10:30,12,0.9221,0.9221,0.9213,0.9215,1105
20140601|2014-06-12 11:00,12,0.9215,0.9217,0.9212,0.9215,1066
20140601|2014-06-12 11:30,12,0.9215,0.9215,0.9212,0.9215,647
20140601|2014-06-12 12:00,12,0.9215,0.9216,0.9208,0.921,1598
20140601|2014-06-12 12:30,12,0.9211,0.9214,0.9209,0.921,794
20140601|2014-06-12 13:00,12,0.9209,0.9211,0.9209,0.9211,284
20140601|2014-06-12 13:30,12,0.9211,0.9213,0.9209,0.9212,663
20140601|2014-06-12 14:00,12,0.9213,0.9214,0.9211,0.9213,407
20140601|2014-06-12 14:30,12,0.9212,0.9214,0.921,0.9211,734
20140601|2014-06-12 15:00,12,0.9211,0.9217,0.9211,0.9215,674
20140601|2014-06-12 15:30,12,0.9214,0.9214,0.9209,0.9212,273
20140601|2014-06-12 17:00,13,0.9212,0.9212,0.921,0.9212,8
20140601|2014-06-12 17:30,13,0.9212,0.9212,0.9211,0.9211,9
20140601|2014-06-12 18:00,13,0.9211,0.9211,0.9211,0.9211,1
20140601|2014-06-12 18:30,13,0.9211,0.9211,0.9211,0.9211,13
20140601|2014-06-12 19:00,13,0.9211,0.9211,0.921,0.921,66
20140601|2014-06-12 19:30,13,0.921,0.9211,0.921,0.9211,82
20140601|2014-06-12 20:00,13,0.921,0.9211,0.921,0.9211,84
20140601|2014-06-12 20:30,13,0.9212,0.9212,0.9211,0.9212,58
20140601|2014-06-12 21:00,13,0.9212,0.9213,0.921,0.921,83
20140601|2014-06-12 21:30,13,0.9211,0.9211,0.921,0.921,18
20140601|2014-06-12 22:00,13,0.921,0.921,0.921,0.921,8
20140601|2014-06-12 22:30,13,0.921,0.9211,0.9209,0.9209,66
20140601|2014-06-12 23:00,13,0.9209,0.921,0.9208,0.9209,90
20140601|2014-06-12 23:30,13,0.9209,0.921,0.9209,0.921,49
20140601|2014-06-13 00:00,13,0.921,0.921,0.9208,0.921,123
20140601|2014-06-13 00:30,13,0.921,0.9212,0.9209,0.921,158
20140601|2014-06-13 01:00,13,0.921,0.9211,0.9207,0.9207,301
20140601|2014-06-13 01:30,13,0.9206,0.921,0.9206,0.9209,243
20140601|2014-06-13 02:00,13,0.9209,0.9216,0.9208,0.9213,273
20140601|2014-06-13 02:30,13,0.9212,0.9215,0.9207,0.9215,339
20140601|2014-06-13 03:00,13,0.9215,0.9217,0.9212,0.9217,147
20140601|2014-06-13 03:30,13,0.9216,0.9217,0.9212,0.9213,121
20140601|2014-06-13 04:00,13,0.9213,0.9216,0.9211,0.9215,186
20140601|2014-06-13 04:30,13,0.9215,0.9215,0.9207,0.9209,286
20140601|2014-06-13 05:00,13,0.9208,0.9211,0.9207,0.9211,152
20140601|2014-06-13 05:30,13,0.921,0.9216,0.9206,0.9209,394
20140601|2014-06-13 06:00,13,0.9208,0.9211,0.9206,0.9211,239
20140601|2014-06-13 06:30,13,0.9211,0.9211,0.9207,0.9207,352
20140601|2014-06-13 07:00,13,0.9209,0.9217,0.9209,0.9211,259
20140601|2014-06-13 07:30,13,0.921,0.9213,0.9204,0.921,520
20140601|2014-06-13 08:00,13,0.9209,0.9212,0.9207,0.9209,305
20140601|2014-06-13 08:30,13,0.9209,0.921,0.9206,0.9209,291
20140601|2014-06-13 09:00,13,0.9208,0.9209,0.9205,0.9205,204
20140601|2014-06-13 09:30,13,0.9205,0.9207,0.9199,0.92,512
20140601|2014-06-13 10:00,13,0.9201,0.9204,0.92,0.9203,234
20140601|2014-06-13 10:30,13,0.9203,0.9204,0.92,0.9202,174
20140601|2014-06-13 11:00,13,0.9201,0.9204,0.92,0.9204,85
20140601|2014-06-13 11:30,13,0.9205,0.9206,0.9204,0.9204,74
20140601|2014-06-13 12:00,13,0.9204,0.9205,0.9202,0.9205,78
20140601|2014-06-13 12:30,13,0.9205,0.9209,0.9204,0.9209,114
20140601|2014-06-13 13:00,13,0.9209,0.9211,0.9208,0.9209,202
20140601|2014-06-13 13:30,13,0.9211,0.9212,0.9207,0.9212,210
20140601|2014-06-13 14:00,13,0.9212,0.9213,0.921,0.9211,191
20140601|2014-06-13 14:30,13,0.9211,0.9213,0.9209,0.9213,28
20140601|2014-06-13 15:00,13,0.9212,0.9212,0.9211,0.9212,26
20140601|2014-06-13 15:30,13,0.9213,0.9213,0.9208,0.9208,71
20140601|2014-06-15 17:00,16,0.9213,0.9214,0.9213,0.9213,8
20140601|2014-06-15 17:30,16,0.9212,0.9212,0.9212,0.9212,1
20140601|2014-06-15 19:00,16,0.921,0.9211,0.9209,0.9211,109
20140601|2014-06-15 19:30,16,0.9211,0.9212,0.9211,0.9212,27
20140601|2014-06-15 20:00,16,0.9212,0.9212,0.9212,0.9212,5
20140601|2014-06-15 20:30,16,0.9212,0.9212,0.921,0.921,7
20140601|2014-06-15 21:00,16,0.9212,0.9212,0.9212,0.9212,5
20140601|2014-06-15 22:00,16,0.9213,0.9213,0.9213,0.9213,1
20140601|2014-06-15 22:30,16,0.9213,0.9213,0.9213,0.9213,20
20140601|2014-06-15 23:00,16,0.9214,0.9215,0.9214,0.9214,3
20140601|2014-06-15 23:30,16,0.9216,0.9217,0.9215,0.9215,3
20140601|2014-06-16 00:00,16,0.9217,0.9217,0.9217,0.9217,1
20140601|2014-06-16 00:30,16,0.9218,0.922,0.9217,0.9217,12
20140601|2014-06-16 01:00,16,0.922,0.9226,0.9219,0.9221,68
20140601|2014-06-16 01:30,16,0.9217,0.9218,0.9216,0.9216,32
20140601|2014-06-16 02:00,16,0.9214,0.9214,0.9208,0.9208,41
20140601|2014-06-16 02:30,16,0.9205,0.9205,0.9193,0.9202,50
20140601|2014-06-16 03:00,16,0.9202,0.9204,0.9202,0.9204,3
20140601|2014-06-16 03:30,16,0.9203,0.9203,0.9203,0.9203,2
20140601|2014-06-16 04:00,16,0.9198,0.9203,0.9198,0.9203,6
20140601|2014-06-16 04:30,16,0.9201,0.9202,0.9199,0.9199,12
20140601|2014-06-16 05:00,16,0.9199,0.9199,0.9199,0.9199,5
20140601|2014-06-16 06:00,16,0.9197,0.9197,0.9192,0.9193,27
20140601|2014-06-16 06:30,16,0.9194,0.9195,0.919,0.919,65
20140601|2014-06-16 07:00,16,0.919,0.9195,0.919,0.9193,24
20140601|2014-06-16 07:30,16,0.9194,0.9202,0.9194,0.92,35
20140601|2014-06-16 08:00,16,0.92,0.9204,0.92,0.9203,13
20140601|2014-06-16 08:30,16,0.9205,0.9217,0.9205,0.9217,32
20140601|2014-06-16 09:00,16,0.9215,0.9226,0.9215,0.9218,80
20140601|2014-06-16 09:30,16,0.9215,0.9215,0.9212,0.9213,111
20140601|2014-06-16 10:00,16,0.9215,0.9217,0.9214,0.9215,20
20140601|2014-06-16 10:30,16,0.9211,0.9214,0.9211,0.9211,10
20140601|2014-06-16 11:00,16,0.9217,0.9217,0.921,0.921,92
20140601|2014-06-16 11:30,16,0.9212,0.9215,0.9212,0.9215,46
20140601|2014-06-16 12:00,16,0.9217,0.9217,0.9214,0.9214,15
20140601|2014-06-16 12:30,16,0.9214,0.9214,0.9214,0.9214,1
20140601|2014-06-16 13:00,16,0.9214,0.9214,0.9212,0.9212,4
20140601|2014-06-16 13:30,16,0.9214,0.9216,0.9214,0.9216,61
20140601|2014-06-16 14:00,16,0.9218,0.9218,0.9217,0.9217,3
20140601|2014-06-16 14:30,16,0.9223,0.9225,0.9223,0.9224,13
20140601|2014-06-16 15:00,16,0.9222,0.9222,0.9222,0.9222,25
20140601|2014-06-16 15:30,16,0.9218,0.9224,0.9218,0.9224,25
20140601|2014-06-16 18:00,17,0.9219,0.9219,0.9219,0.9219,1
20140601|2014-06-16 19:00,17,0.9217,0.9217,0.9215,0.9215,6
20140601|2014-06-16 20:30,17,0.9214,0.9214,0.9214,0.9214,1
20140601|2014-06-17 02:00,17,0.921,0.9211,0.921,0.9211,3
20140601|2014-06-17 02:30,17,0.9213,0.9213,0.9213,0.9213,1
20140601|2014-06-17 03:00,17,0.9213,0.9213,0.9209,0.9209,7
20140601|2014-06-17 03:30,17,0.9211,0.9214,0.9208,0.9209,17
20140601|2014-06-17 05:00,17,0.9212,0.9212,0.9209,0.9211,18
20140601|2014-06-17 05:30,17,0.921,0.921,0.921,0.921,1
20140601|2014-06-17 07:00,17,0.9206,0.9206,0.9205,0.9205,7
20140601|2014-06-17 07:30,17,0.9204,0.9204,0.9197,0.9197,28
20140601|2014-06-17 08:00,17,0.9204,0.9204,0.9198,0.9203,7
20140601|2014-06-17 08:30,17,0.9206,0.9206,0.9205,0.9205,2
20140601|2014-06-17 09:00,17,0.9203,0.9203,0.9202,0.9203,27
20140901|2013-11-27 10:30,27,0.9371,0.9373,0.9371,0.9373,4
20140901|2013-11-27 13:30,27,0.9369,0.9369,0.9369,0.9369,1
20140901|2013-11-29 09:00,29,0.9385,0.9385,0.9385,0.9385,15
20140901|2013-11-29 10:30,29,0.937,0.937,0.937,0.937,7
20140901|2013-12-02 02:30,2,0.934,0.934,0.934,0.934,4
20140901|2013-12-02 11:00,2,0.9337,0.9337,0.9337,0.9337,1
20140901|2013-12-02 12:00,2,0.9345,0.9345,0.934,0.934,4
20140901|2013-12-02 12:30,2,0.9341,0.9341,0.9341,0.9341,1
20140901|2013-12-03 09:30,3,0.9322,0.9322,0.9322,0.9322,50
20140901|2013-12-03 10:00,3,0.9318,0.9318,0.9318,0.9318,3
20140901|2013-12-03 11:30,3,0.9315,0.9316,0.9315,0.9316,2
20140901|2013-12-04 10:30,4,0.9291,0.9291,0.9286,0.9286,2
20140901|2013-12-04 11:00,4,0.9286,0.9286,0.9286,0.9286,2
20140901|2013-12-04 13:00,4,0.9292,0.9292,0.9292,0.9292,5
20140901|2013-12-04 17:00,5,0.9305,0.9305,0.9305,0.9305,10
20140901|2013-12-04 20:00,5,0.9313,0.9313,0.9313,0.9313,1
20140901|2013-12-05 10:00,5,0.9327,0.9327,0.9327,0.9327,3
20140901|2013-12-05 11:00,5,0.9335,0.9335,0.9335,0.9335,2
20140901|2013-12-05 13:00,5,0.9326,0.9326,0.9326,0.9326,1
20140901|2013-12-05 13:30,5,0.9326,0.9326,0.9326,0.9326,1
20140901|2013-12-06 10:30,6,0.9325,0.9325,0.932,0.932,2
20140901|2013-12-06 11:00,6,0.9313,0.9313,0.9313,0.9313,1
20140901|2013-12-06 11:30,6,0.9325,0.9325,0.9325,0.9325,1
20140901|2013-12-08 18:00,9,0.9319,0.9319,0.9319,0.9319,1
20140901|2013-12-09 06:30,9,0.9316,0.9316,0.9316,0.9316,3
20140901|2013-12-09 08:30,9,0.931,0.931,0.931,0.931,1
20140901|2013-12-09 13:00,9,0.9333,0.9333,0.9333,0.9333,1
20140901|2013-12-09 15:00,9,0.9337,0.9337,0.9337,0.9337,4
20140901|2013-12-09 17:00,10,0.9333,0.9333,0.9332,0.9332,5
20140901|2013-12-10 07:30,10,0.9355,0.9355,0.9355,0.9355,1
20140901|2013-12-10 11:00,10,0.9354,0.9354,0.9354,0.9354,1
20140901|2013-12-10 12:00,10,0.9361,0.9361,0.9361,0.9361,1
20140901|2013-12-11 10:00,11,0.9364,0.9364,0.9364,0.9364,1
20140901|2013-12-11 14:00,11,0.9379,0.9379,0.9379,0.9379,4
20140901|2013-12-11 15:30,11,0.9383,0.9384,0.9383,0.9384,3
20140901|2013-12-12 07:30,12,0.936,0.936,0.936,0.936,2
20140901|2013-12-12 08:00,12,0.9355,0.9355,0.9355,0.9355,2
20140901|2013-12-13 03:30,13,0.9323,0.9323,0.9323,0.9323,2
20140901|2013-12-13 09:30,13,0.9363,0.9363,0.9363,0.9363,5
20140901|2013-12-13 12:00,13,0.9376,0.9376,0.9376,0.9376,1
20140901|2013-12-13 13:00,13,0.9377,0.9377,0.9377,0.9377,1
20140901|2013-12-17 08:30,17,0.9376,0.9376,0.9376,0.9376,4
20140901|2013-12-17 09:00,17,0.937,0.937,0.937,0.937,2
20140901|2013-12-17 11:30,17,0.9364,0.9364,0.9364,0.9364,1
20140901|2013-12-17 13:30,17,0.9357,0.9357,0.9357,0.9357,1
20140901|2013-12-18 10:00,18,0.9334,0.9334,0.9334,0.9334,1
20140901|2013-12-18 10:30,18,0.9331,0.9334,0.9331,0.9334,5
20140901|2013-12-18 11:00,18,0.9325,0.9325,0.9325,0.9325,1
20140901|2013-12-18 13:00,18,0.9325,0.9325,0.93,0.93,44
20140901|2013-12-18 13:30,18,0.9324,0.9324,0.9324,0.9324,1
20140901|2013-12-18 14:30,18,0.9287,0.9287,0.9287,0.9287,6
20140901|2013-12-19 08:00,19,0.9278,0.9278,0.9277,0.9277,10
20140901|2013-12-19 08:30,19,0.9283,0.9283,0.9283,0.9283,5
20140901|2013-12-19 09:30,19,0.9289,0.9289,0.9289,0.9289,2
20140901|2013-12-20 07:30,20,0.9267,0.9269,0.9267,0.9269,20
20140901|2013-12-20 08:30,20,0.9288,0.9289,0.9288,0.9289,4
20140901|2013-12-20 13:00,20,0.9314,0.9314,0.9314,0.9314,1
20140901|2013-12-20 15:00,20,0.9342,0.9342,0.9342,0.9342,3
20140901|2013-12-23 12:00,23,0.9366,0.9366,0.9366,0.9366,1
20140901|2013-12-23 12:30,23,0.9372,0.9372,0.9372,0.9372,1
20140901|2013-12-24 08:30,24,0.9352,0.9352,0.935,0.935,18
20140901|2013-12-24 09:00,24,0.935,0.935,0.935,0.935,1
20140901|2013-12-24 09:30,24,0.9351,0.9354,0.9351,0.9354,3
20140901|2013-12-27 08:30,27,0.9316,0.9316,0.9316,0.9316,1
20140901|2013-12-27 09:30,27,0.93,0.93,0.93,0.93,5
20140901|2013-12-27 13:00,27,0.9285,0.9285,0.928,0.928,11
20140901|2013-12-27 13:30,27,0.928,0.928,0.928,0.928,13
20140901|2013-12-30 02:30,30,0.9278,0.9278,0.9278,0.9278,1
20140901|2013-12-30 10:30,30,0.9338,0.9338,0.9338,0.9338,2
20140901|2013-12-31 08:00,31,0.9349,0.9349,0.9349,0.9349,4
20140901|2013-12-31 13:30,31,0.9349,0.9349,0.9346,0.9346,20
20140901|2014-01-02 09:30,2,0.9387,0.9387,0.9387,0.9387,2
20140901|2014-01-03 11:00,3,0.9365,0.9366,0.9365,0.9366,5
20140901|2014-01-03 11:30,3,0.9371,0.9371,0.9371,0.9371,2
20140901|2014-01-06 10:30,6,0.9323,0.9323,0.9323,0.9323,2
20140901|2014-01-06 11:00,6,0.932,0.9324,0.932,0.9324,9
20140901|2014-01-06 11:30,6,0.9335,0.9335,0.9335,0.9335,1
20140901|2014-01-06 13:30,6,0.9335,0.9335,0.9335,0.9335,5
20140901|2014-01-06 23:00,7,0.9307,0.9308,0.9307,0.9308,6
20140901|2014-01-07 08:00,7,0.9273,0.9273,0.9273,0.9273,10
20140901|2014-01-07 08:30,7,0.9275,0.9276,0.9275,0.9276,42
20140901|2014-01-07 09:00,7,0.9262,0.9262,0.9262,0.9262,1
20140901|2014-01-07 09:30,7,0.9246,0.9246,0.9241,0.9241,46
20140901|2014-01-07 10:30,7,0.9257,0.9257,0.9253,0.9254,61
20140901|2014-01-07 11:30,7,0.9249,0.9249,0.9249,0.9249,2
20140901|2014-01-07 13:00,7,0.9242,0.9242,0.9242,0.9242,1
20140901|2014-01-07 13:30,7,0.9243,0.9243,0.9243,0.9243,8
20140901|2014-01-07 23:30,8,0.9201,0.9201,0.9201,0.9201,1
20140901|2014-01-08 07:00,8,0.9205,0.9205,0.9205,0.9205,5
20140901|2014-01-08 07:30,8,0.9201,0.9202,0.92,0.9202,43
20140901|2014-01-08 08:00,8,0.9205,0.9205,0.9202,0.9203,25
20140901|2014-01-08 09:30,8,0.921,0.921,0.9196,0.9196,4
20140901|2014-01-08 10:00,8,0.9195,0.9195,0.9195,0.9195,1
20140901|2014-01-08 13:30,8,0.9201,0.9201,0.9201,0.9201,2
20140901|2014-01-09 07:30,9,0.9159,0.9159,0.9159,0.9159,5
20140901|2014-01-09 08:30,9,0.9161,0.9161,0.9159,0.9161,26
20140901|2014-01-09 09:00,9,0.917,0.917,0.9162,0.9162,100
20140901|2014-01-09 09:30,9,0.9154,0.9154,0.9154,0.9154,1
20140901|2014-01-09 10:00,9,0.9162,0.9162,0.9162,0.9162,2
20140901|2014-01-09 10:30,9,0.9168,0.9168,0.9168,0.9168,2
20140901|2014-01-09 11:00,9,0.9165,0.9171,0.9163,0.9171,32
20140901|2014-01-09 11:30,9,0.9165,0.9165,0.9165,0.9165,2
20140901|2014-01-09 12:00,9,0.916,0.916,0.9156,0.9156,11
20140901|2014-01-09 12:30,9,0.9155,0.9155,0.9147,0.9147,11
20140901|2014-01-09 13:00,9,0.9148,0.9148,0.9148,0.9148,2
20140901|2014-01-09 14:00,9,0.916,0.916,0.916,0.916,1
20140901|2014-01-09 17:00,10,0.917,0.917,0.917,0.917,3
20140901|2014-01-10 01:30,10,0.9168,0.9174,0.9168,0.9174,7
20140901|2014-01-10 07:00,10,0.9137,0.9137,0.9137,0.9137,1
20140901|2014-01-10 07:30,10,0.9118,0.914,0.9108,0.9111,28
20140901|2014-01-10 08:00,10,0.91,0.91,0.9098,0.9098,6
20140901|2014-01-10 08:30,10,0.9092,0.9092,0.9091,0.9091,4
20140901|2014-01-10 09:00,10,0.9113,0.9113,0.9107,0.911,15
20140901|2014-01-10 09:30,10,0.9117,0.9121,0.9117,0.9121,8
20140901|2014-01-10 10:00,10,0.9101,0.9101,0.9101,0.9101,5
20140901|2014-01-10 10:30,10,0.9113,0.9113,0.9113,0.9113,2
20140901|2014-01-10 11:30,10,0.913,0.913,0.913,0.913,2
20140901|2014-01-10 12:30,10,0.9127,0.9127,0.9127,0.9127,3
20140901|2014-01-10 14:00,10,0.9137,0.9137,0.9137,0.9137,2
20140901|2014-01-13 08:30,13,0.9142,0.9142,0.9142,0.9142,1
20140901|2014-01-13 09:00,13,0.9136,0.9136,0.9135,0.9135,6
20140901|2014-01-13 09:30,13,0.9141,0.9152,0.9141,0.9151,17
20140901|2014-01-13 10:00,13,0.9151,0.9151,0.9151,0.9151,1
20140901|2014-01-13 10:30,13,0.9153,0.9156,0.9146,0.9146,6
20140901|2014-01-13 12:00,13,0.9151,0.9151,0.9151,0.9151,1
20140901|2014-01-13 12:30,13,0.9147,0.9149,0.9147,0.9149,6
20140901|2014-01-13 13:30,13,0.9154,0.9158,0.9154,0.9158,3
20140901|2014-01-13 14:30,13,0.9165,0.9167,0.9165,0.9167,2
20140901|2014-01-13 15:00,13,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-01-13 15:30,13,0.9161,0.9161,0.9161,0.9161,1
20140901|2014-01-13 19:00,14,0.9131,0.9131,0.9131,0.9131,1
20140901|2014-01-14 07:30,14,0.9132,0.9132,0.9132,0.9132,1
20140901|2014-01-14 08:30,14,0.9119,0.9119,0.9119,0.9119,1
20140901|2014-01-14 09:30,14,0.9105,0.9105,0.9095,0.9095,11
20140901|2014-01-14 10:00,14,0.909,0.909,0.909,0.909,10
20140901|2014-01-14 11:00,14,0.9098,0.9098,0.9095,0.9095,3
20140901|2014-01-14 11:30,14,0.9096,0.9096,0.9093,0.9094,17
20140901|2014-01-14 13:00,14,0.908,0.908,0.908,0.908,2
20140901|2014-01-14 14:30,14,0.9088,0.9088,0.9088,0.9088,1
20140901|2014-01-15 08:30,15,0.9076,0.9076,0.9076,0.9076,6
20140901|2014-01-15 10:30,15,0.9104,0.9104,0.9104,0.9104,5
20140901|2014-01-16 08:30,16,0.9117,0.9117,0.9117,0.9117,10
20140901|2014-01-16 09:00,16,0.9112,0.9112,0.9112,0.9112,20
20140901|2014-01-16 10:00,16,0.9098,0.9098,0.9098,0.9098,5
20140901|2014-01-16 13:00,16,0.9105,0.9105,0.9105,0.9105,5
20140901|2014-01-16 15:00,16,0.91,0.91,0.9098,0.9098,8
20140901|2014-01-17 06:30,17,0.908,0.908,0.908,0.908,1
20140901|2014-01-17 07:30,17,0.9075,0.9075,0.9075,0.9075,1
20140901|2014-01-17 09:00,17,0.9065,0.9065,0.9065,0.9065,5
20140901|2014-01-17 09:30,17,0.907,0.907,0.907,0.907,2
20140901|2014-01-17 10:00,17,0.9088,0.9088,0.9081,0.9081,3
20140901|2014-01-17 10:30,17,0.9075,0.9075,0.9075,0.9075,5
20140901|2014-01-17 11:30,17,0.9067,0.9068,0.9067,0.9068,4
20140901|2014-01-17 14:30,17,0.9063,0.9063,0.9063,0.9063,1
20140901|2014-01-21 08:30,21,0.9066,0.9066,0.9066,0.9066,3
20140901|2014-01-21 11:00,21,0.9064,0.9064,0.9064,0.9064,40
20140901|2014-01-21 11:30,21,0.9063,0.9063,0.9063,0.9063,1
20140901|2014-01-21 17:30,22,0.9068,0.9068,0.9068,0.9068,17
20140901|2014-01-22 08:00,22,0.9079,0.9079,0.9079,0.9079,10
20140901|2014-01-22 09:00,22,0.9059,0.9059,0.902,0.902,7
20140901|2014-01-22 09:30,22,0.8994,0.8995,0.8994,0.8995,4
20140901|2014-01-22 10:00,22,0.8991,0.8993,0.8988,0.8993,15
20140901|2014-01-22 10:30,22,0.8988,0.8988,0.898,0.898,7
20140901|2014-01-22 12:00,22,0.898,0.8981,0.898,0.8981,12
20140901|2014-01-22 12:30,22,0.8979,0.8979,0.8979,0.8979,14
20140901|2014-01-22 13:00,22,0.8968,0.8982,0.8968,0.8982,2
20140901|2014-01-22 14:00,22,0.898,0.898,0.8977,0.8977,3
20140901|2014-01-23 06:00,23,0.8889,0.8889,0.8889,0.8889,1
20140901|2014-01-23 07:30,23,0.8951,0.8951,0.8951,0.8951,1
20140901|2014-01-23 09:30,23,0.8953,0.8953,0.8953,0.8953,1
20140901|2014-01-23 10:30,23,0.8932,0.8939,0.8927,0.8939,4
20140901|2014-01-23 11:00,23,0.8941,0.8941,0.893,0.893,2
20140901|2014-01-23 13:00,23,0.892,0.8921,0.8919,0.8921,36
20140901|2014-01-24 01:30,24,0.8935,0.8935,0.8935,0.8935,1
20140901|2014-01-24 03:00,24,0.8978,0.8978,0.8978,0.8978,2
20140901|2014-01-24 07:30,24,0.8963,0.8963,0.8963,0.8963,1
20140901|2014-01-24 12:00,24,0.8985,0.8985,0.8985,0.8985,1
20140901|2014-01-24 12:30,24,0.8985,0.8985,0.8985,0.8985,3
20140901|2014-01-24 13:00,24,0.8991,0.8991,0.8982,0.8982,19
20140901|2014-01-24 13:30,24,0.8989,0.8989,0.8989,0.8989,2
20140901|2014-01-24 14:30,24,0.8985,0.8985,0.8985,0.8985,1
20140901|2014-01-24 15:30,24,0.8984,0.8984,0.8984,0.8984,3
20140901|2014-01-27 06:30,27,0.9006,0.9006,0.9006,0.9006,6
20140901|2014-01-27 07:30,27,0.9013,0.9013,0.9007,0.9009,14
20140901|2014-01-27 11:00,27,0.8964,0.8964,0.8964,0.8964,2
20140901|2014-01-27 11:30,27,0.8968,0.8968,0.8968,0.8968,1
20140901|2014-01-27 14:30,27,0.8951,0.8951,0.8951,0.8951,1
20140901|2014-01-28 07:30,28,0.8925,0.8925,0.8925,0.8925,3
20140901|2014-01-28 09:30,28,0.8919,0.8919,0.8919,0.8919,1
20140901|2014-01-28 10:00,28,0.8921,0.8921,0.8921,0.8921,1
20140901|2014-01-28 13:30,28,0.8923,0.8923,0.8923,0.8923,1
20140901|2014-01-29 09:00,29,0.8928,0.8928,0.8928,0.8928,3
20140901|2014-01-29 10:00,29,0.8919,0.8919,0.8918,0.8918,5
20140901|2014-01-29 11:30,29,0.8919,0.8919,0.8919,0.8919,1
20140901|2014-01-29 12:30,29,0.8933,0.8933,0.8933,0.8933,1
20140901|2014-01-29 13:30,29,0.8928,0.8928,0.8928,0.8928,1
20140901|2014-01-30 12:00,30,0.8914,0.8914,0.8914,0.8914,2
20140901|2014-01-30 13:30,30,0.8912,0.8912,0.8912,0.8912,2
20140901|2014-01-31 08:30,31,0.8888,0.8888,0.8888,0.8888,6
20140901|2014-01-31 09:30,31,0.8905,0.892,0.8905,0.892,116
20140901|2014-01-31 10:00,31,0.8925,0.8933,0.8925,0.8933,60
20140901|2014-01-31 10:30,31,0.8937,0.8937,0.8937,0.8937,3
20140901|2014-01-31 13:30,31,0.8938,0.8942,0.8938,0.8942,6
20140901|2014-02-03 09:00,3,0.8999,0.9,0.8999,0.9,6
20140901|2014-02-03 10:00,3,0.8998,0.8998,0.8991,0.8991,28
20140901|2014-02-03 10:30,3,0.8991,0.8991,0.8991,0.8991,2
20140901|2014-02-03 12:30,3,0.8961,0.8961,0.8961,0.8961,1
20140901|2014-02-04 09:30,4,0.8975,0.8978,0.8975,0.8977,30
20140901|2014-02-04 10:00,4,0.8985,0.8985,0.8985,0.8985,16
20140901|2014-02-04 11:30,4,0.899,0.899,0.899,0.899,3
20140901|2014-02-04 12:30,4,0.8995,0.8995,0.8995,0.8995,8
20140901|2014-02-04 13:30,4,0.8989,0.8989,0.8989,0.8989,1
20140901|2014-02-05 09:00,5,0.8951,0.8956,0.8949,0.8956,10
20140901|2014-02-05 09:30,5,0.8959,0.8964,0.8959,0.8964,14
20140901|2014-02-05 10:00,5,0.8971,0.8971,0.8971,0.8971,2
20140901|2014-02-05 10:30,5,0.8975,0.8975,0.8975,0.8975,3
20140901|2014-02-05 11:30,5,0.8967,0.8967,0.8967,0.8967,1
20140901|2014-02-05 12:30,5,0.8989,0.8994,0.8989,0.8994,9
20140901|2014-02-05 13:00,5,0.8995,0.8995,0.8992,0.8992,12
20140901|2014-02-05 13:30,5,0.8984,0.8984,0.8984,0.8984,1
20140901|2014-02-05 14:30,5,0.8978,0.8978,0.8978,0.8978,1
20140901|2014-02-05 18:00,6,0.8986,0.8986,0.8986,0.8986,5
20140901|2014-02-05 19:00,6,0.899,0.899,0.899,0.899,4
20140901|2014-02-06 07:30,6,0.8996,0.8996,0.8972,0.8972,18
20140901|2014-02-06 08:00,6,0.8953,0.8953,0.8953,0.8953,4
20140901|2014-02-06 08:30,6,0.8959,0.8964,0.8959,0.8964,4
20140901|2014-02-06 09:00,6,0.8973,0.898,0.8973,0.8978,4
20140901|2014-02-06 09:30,6,0.8978,0.8993,0.8978,0.8993,16
20140901|2014-02-06 10:00,6,0.8995,0.8995,0.8995,0.8995,6
20140901|2014-02-06 10:30,6,0.8996,0.8996,0.8996,0.8996,1
20140901|2014-02-06 13:00,6,0.8999,0.8999,0.8999,0.8999,1
20140901|2014-02-07 07:30,7,0.9044,0.9045,0.9028,0.9045,10
20140901|2014-02-07 09:00,7,0.9031,0.9032,0.903,0.9031,15
20140901|2014-02-07 09:30,7,0.9035,0.904,0.9035,0.904,25
20140901|2014-02-07 10:00,7,0.903,0.903,0.903,0.903,2
20140901|2014-02-07 11:00,7,0.9031,0.9032,0.9031,0.9032,2
20140901|2014-02-07 11:30,7,0.9021,0.9021,0.9018,0.9021,28
20140901|2014-02-10 09:30,10,0.9008,0.9008,0.9008,0.9008,2
20140901|2014-02-10 13:30,10,0.9004,0.9007,0.9004,0.9007,4
20140901|2014-02-10 14:00,10,0.9007,0.9007,0.9003,0.9003,17
20140901|2014-02-11 09:30,11,0.9009,0.9009,0.9009,0.9009,6
20140901|2014-02-11 11:30,11,0.9027,0.9033,0.9027,0.9033,30
20140901|2014-02-11 12:00,11,0.9032,0.9032,0.9032,0.9032,7
20140901|2014-02-11 14:00,11,0.9036,0.904,0.9036,0.904,20
20140901|2014-02-11 23:30,12,0.9053,0.9053,0.9053,0.9053,2
20140901|2014-02-12 08:30,12,0.9052,0.9052,0.9052,0.9052,1
20140901|2014-02-12 09:00,12,0.9053,0.9053,0.9053,0.9053,1
20140901|2014-02-12 10:00,12,0.9052,0.9052,0.9052,0.9052,1
20140901|2014-02-12 11:30,12,0.9057,0.9057,0.9057,0.9057,10
20140901|2014-02-13 03:30,13,0.906,0.906,0.906,0.906,10
20140901|2014-02-13 08:30,13,0.904,0.905,0.904,0.9047,20
20140901|2014-02-13 11:00,13,0.9063,0.9063,0.9063,0.9063,10
20140901|2014-02-13 11:30,13,0.9066,0.9067,0.9066,0.9067,12
20140901|2014-02-13 12:00,13,0.907,0.907,0.907,0.907,10
20140901|2014-02-13 12:30,13,0.9078,0.9078,0.9078,0.9078,12
20140901|2014-02-13 13:30,13,0.9067,0.9067,0.9067,0.9067,5
20140901|2014-02-13 18:00,14,0.907,0.907,0.907,0.907,10
20140901|2014-02-13 18:30,14,0.9069,0.9069,0.9069,0.9069,1
20140901|2014-02-14 07:00,14,0.9085,0.9085,0.9085,0.9085,10
20140901|2014-02-14 07:30,14,0.9074,0.9074,0.9074,0.9074,1
20140901|2014-02-14 08:30,14,0.906,0.906,0.906,0.906,2
20140901|2014-02-14 09:00,14,0.9066,0.9066,0.9066,0.9066,1
20140901|2014-02-14 10:00,14,0.907,0.907,0.907,0.907,7
20140901|2014-02-14 10:30,14,0.9064,0.9064,0.9064,0.9064,11
20140901|2014-02-14 12:00,14,0.907,0.907,0.907,0.907,1
20140901|2014-02-14 14:00,14,0.9064,0.9064,0.9064,0.9064,2
20140901|2014-02-18 06:00,18,0.9075,0.9075,0.9075,0.9075,3
20140901|2014-02-18 07:30,18,0.9068,0.9069,0.9068,0.9069,4
20140901|2014-02-18 09:00,18,0.9075,0.9075,0.9075,0.9075,5
20140901|2014-02-18 11:00,18,0.9085,0.9086,0.9085,0.9085,21
20140901|2014-02-18 11:30,18,0.9092,0.9092,0.9092,0.9092,2
20140901|2014-02-18 12:00,18,0.9091,0.9091,0.9091,0.9091,1
20140901|2014-02-18 13:30,18,0.9093,0.9093,0.9093,0.9093,6
20140901|2014-02-19 08:30,19,0.9025,0.9025,0.9025,0.9025,5
20140901|2014-02-19 09:00,19,0.9027,0.9027,0.9027,0.9027,6
20140901|2014-02-19 10:00,19,0.9017,0.9017,0.9017,0.9017,2
20140901|2014-02-19 11:00,19,0.9,0.9,0.9,0.9,5
20140901|2014-02-19 11:30,19,0.8998,0.8998,0.899,0.899,25
20140901|2014-02-19 12:00,19,0.8992,0.8992,0.8992,0.8992,2
20140901|2014-02-19 12:30,19,0.8985,0.8985,0.8985,0.8985,5
20140901|2014-02-19 13:30,19,0.8987,0.8987,0.8987,0.8987,1
20140901|2014-02-20 07:00,20,0.8976,0.8976,0.8976,0.8976,5
20140901|2014-02-20 08:00,20,0.8975,0.8975,0.8975,0.8975,1
20140901|2014-02-20 08:30,20,0.8981,0.8981,0.8981,0.8981,1
20140901|2014-02-20 10:30,20,0.896,0.896,0.896,0.896,3
20140901|2014-02-20 11:00,20,0.8966,0.8966,0.8966,0.8966,1
20140901|2014-02-20 11:30,20,0.8966,0.8966,0.8959,0.8961,10
20140901|2014-02-20 12:30,20,0.8958,0.8958,0.8958,0.8958,11
20140901|2014-02-20 14:00,20,0.8961,0.8961,0.8961,0.8961,4
20140901|2014-02-20 15:00,20,0.8969,0.8969,0.8969,0.8969,1
20140901|2014-02-21 06:30,21,0.8913,0.8913,0.8913,0.8913,2
20140901|2014-02-21 07:00,21,0.8907,0.891,0.8907,0.891,2
20140901|2014-02-21 08:00,21,0.893,0.893,0.893,0.893,10
20140901|2014-02-21 08:30,21,0.8929,0.8946,0.8927,0.8946,6
20140901|2014-02-21 09:00,21,0.8939,0.894,0.8937,0.894,10
20140901|2014-02-21 12:00,21,0.8948,0.8951,0.8948,0.8951,3
20140901|2014-02-21 13:00,21,0.8949,0.8949,0.8944,0.8944,8
20140901|2014-02-24 09:30,24,0.8992,0.8992,0.8992,0.8992,5
20140901|2014-02-24 10:00,24,0.8997,0.8997,0.8997,0.8997,7
20140901|2014-02-24 11:00,24,0.9002,0.9003,0.9002,0.9003,6
20140901|2014-02-24 12:30,24,0.9,0.9,0.9,0.9,3
20140901|2014-02-25 08:30,25,0.8979,0.8979,0.8979,0.8979,1
20140901|2014-02-25 11:30,25,0.8982,0.8982,0.8982,0.8982,3
20140901|2014-02-25 13:00,25,0.8979,0.8979,0.8979,0.8979,10
20140901|2014-02-25 14:00,25,0.8977,0.8981,0.8977,0.8981,4
20140901|2014-02-25 14:30,25,0.898,0.898,0.898,0.898,2
20140901|2014-02-26 07:00,26,0.897,0.897,0.897,0.897,5
20140901|2014-02-26 07:30,26,0.8969,0.8969,0.8969,0.8969,1
20140901|2014-02-26 08:30,26,0.8969,0.8969,0.8969,0.8969,1
20140901|2014-02-26 09:30,26,0.8965,0.8965,0.8965,0.8965,5
20140901|2014-02-26 10:30,26,0.8948,0.8948,0.8948,0.8948,2
20140901|2014-02-26 11:00,26,0.8951,0.8951,0.8951,0.8951,2
20140901|2014-02-26 13:00,26,0.8932,0.8937,0.8932,0.8937,8
20140901|2014-02-27 07:30,27,0.8941,0.8941,0.8941,0.8941,2
20140901|2014-02-27 08:30,27,0.8939,0.8939,0.8929,0.8931,24
20140901|2014-02-27 09:00,27,0.8935,0.8935,0.8935,0.8935,1
20140901|2014-02-27 09:30,27,0.8934,0.8934,0.8924,0.8926,10
20140901|2014-02-27 11:00,27,0.8934,0.8934,0.8934,0.8934,1
20140901|2014-02-27 12:00,27,0.8937,0.8937,0.8935,0.8935,12
20140901|2014-02-27 12:30,27,0.8933,0.8933,0.8933,0.8933,3
20140901|2014-02-27 13:00,27,0.8932,0.8932,0.8932,0.8932,4
20140901|2014-02-27 23:00,28,0.895,0.895,0.895,0.895,1
20140901|2014-02-28 02:00,28,0.8947,0.8947,0.8947,0.8947,1
20140901|2014-02-28 07:30,28,0.8975,0.8979,0.8975,0.8979,4
20140901|2014-02-28 11:30,28,0.8994,0.9003,0.8994,0.9003,23
20140901|2014-02-28 12:00,28,0.9003,0.9009,0.9001,0.9009,5
20140901|2014-02-28 14:30,28,0.8991,0.8991,0.8991,0.8991,1
20140901|2014-03-03 04:00,3,0.8985,0.8985,0.8985,0.8985,5
20140901|2014-03-03 06:00,3,0.8962,0.8962,0.8962,0.8962,1
20140901|2014-03-03 06:30,3,0.8971,0.8971,0.8971,0.8971,4
20140901|2014-03-03 08:00,3,0.898,0.898,0.898,0.898,10
20140901|2014-03-03 11:30,3,0.8985,0.8985,0.8985,0.8985,5
20140901|2014-03-03 12:00,3,0.8973,0.8973,0.8973,0.8973,1
20140901|2014-03-03 13:30,3,0.8989,0.8989,0.8989,0.8989,1
20140901|2014-03-04 09:30,4,0.8984,0.8984,0.8977,0.8977,23
20140901|2014-03-04 10:00,4,0.8962,0.8962,0.8962,0.8962,2
20140901|2014-03-04 10:30,4,0.8961,0.8961,0.8961,0.8961,5
20140901|2014-03-04 11:00,4,0.896,0.896,0.8959,0.8959,5
20140901|2014-03-04 11:30,4,0.897,0.897,0.897,0.897,1
20140901|2014-03-04 12:00,4,0.8968,0.8968,0.8968,0.8968,3
20140901|2014-03-04 14:30,4,0.8971,0.8972,0.8971,0.8972,10
20140901|2014-03-05 09:00,5,0.9019,0.9019,0.9019,0.9019,1
20140901|2014-03-05 11:30,5,0.9013,0.9013,0.9013,0.9013,1
20140901|2014-03-05 12:00,5,0.901,0.901,0.901,0.901,10
20140901|2014-03-05 12:30,5,0.9021,0.9021,0.9021,0.9021,1
20140901|2014-03-05 14:00,5,0.9015,0.9015,0.9015,0.9015,1
20140901|2014-03-05 21:30,6,0.9012,0.9012,0.9012,0.9012,1
20140901|2014-03-06 04:00,6,0.9025,0.9025,0.9025,0.9025,1
20140901|2014-03-06 04:30,6,0.9025,0.9025,0.9025,0.9025,1
20140901|2014-03-06 05:00,6,0.9025,0.9029,0.9025,0.9029,2
20140901|2014-03-06 06:00,6,0.9035,0.9035,0.9035,0.9035,2
20140901|2014-03-06 06:30,6,0.9035,0.9035,0.9035,0.9035,1
20140901|2014-03-06 07:30,6,0.9032,0.9035,0.9032,0.9035,2
20140901|2014-03-06 08:00,6,0.9045,0.905,0.9045,0.905,8
20140901|2014-03-06 08:30,6,0.9055,0.9056,0.9055,0.9056,3
20140901|2014-03-06 09:00,6,0.906,0.9085,0.906,0.9085,23
20140901|2014-03-06 09:30,6,0.9083,0.9083,0.908,0.9083,23
20140901|2014-03-06 10:30,6,0.9081,0.9081,0.9081,0.9081,1
20140901|2014-03-06 11:00,6,0.9081,0.9082,0.9079,0.9082,14
20140901|2014-03-06 11:30,6,0.907,0.9071,0.907,0.9071,2
20140901|2014-03-06 12:00,6,0.9062,0.9062,0.9062,0.9062,5
20140901|2014-03-07 05:30,7,0.9052,0.9052,0.9052,0.9052,1
20140901|2014-03-07 06:30,7,0.9058,0.9058,0.9058,0.9058,1
20140901|2014-03-07 07:00,7,0.9057,0.9062,0.9057,0.9062,8
20140901|2014-03-07 07:30,7,0.9,0.9,0.8975,0.8975,15
20140901|2014-03-07 08:00,7,0.8978,0.8978,0.8978,0.8978,10
20140901|2014-03-07 09:00,7,0.898,0.898,0.898,0.898,2
20140901|2014-03-07 09:30,7,0.8987,0.8987,0.8987,0.8987,1
20140901|2014-03-07 10:00,7,0.8976,0.8976,0.8976,0.8976,1
20140901|2014-03-07 10:30,7,0.8981,0.8981,0.8981,0.8981,1
20140901|2014-03-07 12:00,7,0.8979,0.8979,0.8975,0.8975,3
20140901|2014-03-07 13:00,7,0.8972,0.8972,0.8972,0.8972,2
20140901|2014-03-07 13:30,7,0.8974,0.8974,0.897,0.897,3
20140901|2014-03-07 15:30,7,0.8978,0.8978,0.8978,0.8978,1
20140901|2014-03-09 19:30,10,0.8965,0.8965,0.8965,0.8965,6
20140901|2014-03-09 20:00,10,0.896,0.896,0.8957,0.8958,7
20140901|2014-03-09 20:30,10,0.8955,0.8955,0.8955,0.8955,1
20140901|2014-03-09 23:30,10,0.8955,0.8955,0.8955,0.8955,4
20140901|2014-03-10 02:30,10,0.895,0.895,0.895,0.895,5
20140901|2014-03-10 07:00,10,0.897,0.897,0.897,0.897,5
20140901|2014-03-10 10:00,10,0.896,0.8965,0.896,0.8965,7
20140901|2014-03-10 11:00,10,0.8965,0.8965,0.8964,0.8964,4
20140901|2014-03-10 12:30,10,0.8971,0.8974,0.8971,0.8974,3
20140901|2014-03-11 09:00,11,0.8975,0.898,0.8975,0.898,4
20140901|2014-03-11 09:30,11,0.898,0.8985,0.898,0.8983,22
20140901|2014-03-11 10:30,11,0.8992,0.8996,0.8992,0.8996,8
20140901|2014-03-11 11:00,11,0.8975,0.8975,0.8975,0.8975,11
20140901|2014-03-11 12:00,11,0.8969,0.8969,0.8966,0.8967,44
20140901|2014-03-11 14:30,11,0.8966,0.8966,0.8966,0.8966,1
20140901|2014-03-12 06:00,12,0.895,0.895,0.894,0.894,7
20140901|2014-03-12 06:30,12,0.8935,0.8935,0.893,0.893,12
20140901|2014-03-12 07:00,12,0.8932,0.8932,0.8932,0.8932,4
20140901|2014-03-12 09:00,12,0.8938,0.8945,0.8935,0.8942,8
20140901|2014-03-12 09:30,12,0.8942,0.8942,0.8942,0.8942,3
20140901|2014-03-12 10:00,12,0.8942,0.8942,0.8942,0.8942,1
20140901|2014-03-12 10:30,12,0.8942,0.8942,0.8942,0.8942,1
20140901|2014-03-12 11:30,12,0.896,0.896,0.896,0.896,1
20140901|2014-03-12 12:00,12,0.8977,0.8977,0.8973,0.8973,51
20140901|2014-03-12 13:00,12,0.896,0.896,0.896,0.896,17
20140901|2014-03-12 13:30,12,0.8957,0.8957,0.8957,0.8957,14
20140901|2014-03-12 14:00,12,0.8954,0.8954,0.8954,0.8954,1
20140901|2014-03-12 14:30,12,0.8954,0.8954,0.8954,0.8954,4
20140901|2014-03-12 20:30,13,0.896,0.896,0.896,0.896,3
20140901|2014-03-13 00:00,13,0.8984,0.8985,0.8984,0.8985,4
20140901|2014-03-13 00:30,13,0.8983,0.8983,0.8983,0.8983,2
20140901|2014-03-13 03:30,13,0.899,0.899,0.899,0.899,3
20140901|2014-03-13 04:00,13,0.8998,0.9005,0.8998,0.9005,62
20140901|2014-03-13 07:30,13,0.8985,0.8985,0.8985,0.8985,1
20140901|2014-03-13 08:30,13,0.8996,0.8996,0.8996,0.8996,11
20140901|2014-03-13 09:00,13,0.9002,0.9015,0.9002,0.9015,5
20140901|2014-03-13 09:30,13,0.9009,0.9009,0.9,0.9,10
20140901|2014-03-13 10:30,13,0.9004,0.9005,0.9,0.9002,4
20140901|2014-03-13 11:00,13,0.9005,0.9005,0.9003,0.9003,3
20140901|2014-03-13 11:30,13,0.9,0.9,0.9,0.9,1
20140901|2014-03-13 12:00,13,0.9009,0.9009,0.9009,0.9009,2
20140901|2014-03-13 12:30,13,0.9006,0.9006,0.9006,0.9006,18
20140901|2014-03-13 15:30,13,0.8997,0.8997,0.8995,0.8995,10
20140901|2014-03-14 08:30,14,0.8976,0.8976,0.8976,0.8976,1
20140901|2014-03-14 09:30,14,0.8992,0.8992,0.8992,0.8992,1
20140901|2014-03-14 10:00,14,0.8979,0.8979,0.8979,0.8979,1
20140901|2014-03-14 10:30,14,0.8974,0.8982,0.8974,0.8982,13
20140901|2014-03-14 11:00,14,0.8981,0.8981,0.897,0.897,11
20140901|2014-03-14 12:00,14,0.8973,0.8973,0.8973,0.8973,1
20140901|2014-03-14 12:30,14,0.8976,0.8976,0.8976,0.8976,3
20140901|2014-03-14 14:30,14,0.898,0.898,0.898,0.898,2
20140901|2014-03-17 05:00,17,0.901,0.901,0.901,0.901,2
20140901|2014-03-17 06:30,17,0.9015,0.9015,0.9015,0.9015,2
20140901|2014-03-17 08:30,17,0.9,0.9,0.9,0.9,1
20140901|2014-03-17 10:30,17,0.9005,0.9005,0.9005,0.9005,6
20140901|2014-03-17 11:00,17,0.901,0.901,0.901,0.901,3
20140901|2014-03-17 12:00,17,0.9015,0.9015,0.9015,0.9015,1
20140901|2014-03-17 12:30,17,0.9011,0.9011,0.9011,0.9011,4
20140901|2014-03-17 14:30,17,0.9005,0.9005,0.9005,0.9005,10
20140901|2014-03-17 17:00,18,0.9001,0.9001,0.9001,0.9001,2
20140901|2014-03-17 18:30,18,0.9005,0.9005,0.9005,0.9005,1
20140901|2014-03-17 19:00,18,0.9007,0.9007,0.9007,0.9007,10
20140901|2014-03-18 06:30,18,0.9013,0.9013,0.9013,0.9013,10
20140901|2014-03-18 07:30,18,0.902,0.9045,0.902,0.9045,43
20140901|2014-03-18 09:00,18,0.9013,0.9013,0.9013,0.9013,5
20140901|2014-03-18 09:30,18,0.9013,0.9013,0.9008,0.9008,6
20140901|2014-03-18 10:00,18,0.901,0.901,0.901,0.901,1
20140901|2014-03-18 10:30,18,0.8995,0.8995,0.8982,0.8984,9
20140901|2014-03-18 11:00,18,0.898,0.8989,0.8979,0.8985,21
20140901|2014-03-18 12:00,18,0.8985,0.8985,0.8955,0.8955,24
20140901|2014-03-18 12:30,18,0.8955,0.8955,0.894,0.8944,32
20140901|2014-03-18 13:00,18,0.8943,0.8943,0.894,0.8942,5
20140901|2014-03-18 13:30,18,0.8935,0.8935,0.8935,0.8935,12
20140901|2014-03-18 14:30,18,0.894,0.8941,0.894,0.8941,9
20140901|2014-03-18 15:00,18,0.8939,0.8939,0.8939,0.8939,1
20140901|2014-03-18 15:30,18,0.8943,0.8943,0.8943,0.8943,3
20140901|2014-03-19 03:00,19,0.894,0.894,0.894,0.894,1
20140901|2014-03-19 03:30,19,0.8931,0.8931,0.8931,0.8931,1
20140901|2014-03-19 04:00,19,0.893,0.893,0.893,0.893,26
20140901|2014-03-19 04:30,19,0.8925,0.8925,0.891,0.891,18
20140901|2014-03-19 06:00,19,0.8905,0.8905,0.89,0.89,41
20140901|2014-03-19 06:30,19,0.8895,0.8895,0.8895,0.8895,1
20140901|2014-03-19 07:00,19,0.891,0.891,0.891,0.891,8
20140901|2014-03-19 07:30,19,0.8913,0.8913,0.8912,0.8912,2
20140901|2014-03-19 08:30,19,0.89,0.89,0.89,0.89,1
20140901|2014-03-19 09:00,19,0.8904,0.8904,0.8893,0.8893,7
20140901|2014-03-19 09:30,19,0.89,0.8904,0.89,0.8903,11
20140901|2014-03-19 10:30,19,0.8901,0.8905,0.8901,0.8905,17
20140901|2014-03-19 11:00,19,0.8909,0.8914,0.8909,0.8914,12
20140901|2014-03-19 11:30,19,0.8914,0.8917,0.8914,0.8917,33
20140901|2014-03-19 12:30,19,0.8928,0.8928,0.892,0.892,25
20140901|2014-03-19 13:00,19,0.8915,0.8915,0.886,0.8872,97
20140901|2014-03-19 13:30,19,0.887,0.887,0.8865,0.8865,10
20140901|2014-03-19 14:00,19,0.886,0.886,0.8815,0.8845,138
20140901|2014-03-19 14:30,19,0.8859,0.8859,0.8859,0.8859,2
20140901|2014-03-19 15:00,19,0.8858,0.8858,0.8858,0.8858,1
20140901|2014-03-19 20:30,20,0.885,0.885,0.885,0.885,10
20140901|2014-03-19 23:00,20,0.8854,0.8854,0.8854,0.8854,7
20140901|2014-03-20 05:00,20,0.8853,0.8853,0.8853,0.8853,2
20140901|2014-03-20 05:30,20,0.8839,0.8839,0.8839,0.8839,1
20140901|2014-03-20 07:00,20,0.8836,0.8836,0.8836,0.8836,1
20140901|2014-03-20 08:00,20,0.8838,0.8842,0.8838,0.8842,14
20140901|2014-03-20 08:30,20,0.8842,0.8842,0.8839,0.8839,18
20140901|2014-03-20 09:00,20,0.8834,0.8842,0.8834,0.8842,22
20140901|2014-03-20 09:30,20,0.8847,0.8847,0.8845,0.8845,5
20140901|2014-03-20 10:00,20,0.8849,0.885,0.8849,0.885,47
20140901|2014-03-20 10:30,20,0.885,0.8853,0.8849,0.8849,57
20140901|2014-03-20 11:00,20,0.8858,0.8858,0.8858,0.8858,1
20140901|2014-03-20 12:00,20,0.8854,0.886,0.8854,0.886,12
20140901|2014-03-20 12:30,20,0.8855,0.8856,0.8855,0.8856,5
20140901|2014-03-20 13:00,20,0.886,0.8863,0.886,0.8863,8
20140901|2014-03-20 13:30,20,0.8862,0.8862,0.8862,0.8862,5
20140901|2014-03-20 15:00,20,0.8858,0.8862,0.8858,0.8862,2
20140901|2014-03-20 15:30,20,0.8862,0.8862,0.8862,0.8862,1
20140901|2014-03-21 02:00,21,0.8847,0.8847,0.8847,0.8847,3
20140901|2014-03-21 03:00,21,0.8855,0.8855,0.8855,0.8855,1
20140901|2014-03-21 03:30,21,0.8864,0.8865,0.8864,0.8864,6
20140901|2014-03-21 06:00,21,0.8856,0.8856,0.8856,0.8856,1
20140901|2014-03-21 07:00,21,0.8855,0.8867,0.8855,0.8867,15
20140901|2014-03-21 07:30,21,0.8888,0.8912,0.8886,0.8886,38
20140901|2014-03-21 08:00,21,0.8895,0.8895,0.8895,0.8895,1
20140901|2014-03-21 08:30,21,0.8894,0.8894,0.8894,0.8894,12
20140901|2014-03-21 09:00,21,0.8896,0.89,0.8878,0.8878,29
20140901|2014-03-21 10:00,21,0.8884,0.8885,0.8884,0.8885,2
20140901|2014-03-21 10:30,21,0.8897,0.8897,0.8893,0.8897,13
20140901|2014-03-21 11:00,21,0.8888,0.8889,0.8888,0.8888,12
20140901|2014-03-21 11:30,21,0.8889,0.8889,0.8889,0.8889,1
20140901|2014-03-21 12:00,21,0.8889,0.8889,0.8889,0.8889,3
20140901|2014-03-21 12:30,21,0.889,0.889,0.889,0.889,1
20140901|2014-03-21 13:00,21,0.8889,0.8889,0.8889,0.8889,17
20140901|2014-03-21 13:30,21,0.8886,0.8886,0.8886,0.8886,1
20140901|2014-03-21 15:00,21,0.8878,0.8878,0.8873,0.8873,2
20140901|2014-03-23 19:00,24,0.887,0.887,0.8866,0.8866,2
20140901|2014-03-23 20:30,24,0.8865,0.8865,0.8865,0.8865,4
20140901|2014-03-23 23:00,24,0.8867,0.8867,0.8867,0.8867,1
20140901|2014-03-24 06:00,24,0.8874,0.8874,0.8874,0.8874,1
20140901|2014-03-24 07:00,24,0.8877,0.8877,0.8877,0.8877,2
20140901|2014-03-24 09:30,24,0.8883,0.8883,0.8883,0.8883,1
20140901|2014-03-24 11:00,24,0.888,0.888,0.888,0.888,1
20140901|2014-03-24 11:30,24,0.8877,0.8877,0.8877,0.8877,9
20140901|2014-03-24 12:00,24,0.8876,0.8881,0.8876,0.8881,11
20140901|2014-03-24 12:30,24,0.8894,0.8898,0.8894,0.8898,6
20140901|2014-03-24 13:00,24,0.8898,0.8898,0.8898,0.8898,2
20140901|2014-03-24 13:30,24,0.89,0.89,0.89,0.89,1
20140901|2014-03-24 14:30,24,0.8901,0.8901,0.8901,0.8901,1
20140901|2014-03-24 19:00,25,0.8896,0.8896,0.8895,0.8895,5
20140901|2014-03-25 00:30,25,0.8892,0.8892,0.8892,0.8892,1
20140901|2014-03-25 02:00,25,0.8894,0.8894,0.8894,0.8894,4
20140901|2014-03-25 03:30,25,0.8891,0.8893,0.8891,0.8893,3
20140901|2014-03-25 05:00,25,0.8888,0.8888,0.8888,0.8888,2
20140901|2014-03-25 07:00,25,0.8901,0.8901,0.89,0.89,5
20140901|2014-03-25 07:30,25,0.89,0.8901,0.8897,0.89,15
20140901|2014-03-25 08:00,25,0.8907,0.8914,0.8907,0.8907,30
20140901|2014-03-25 08:30,25,0.8908,0.8908,0.8903,0.8903,31
20140901|2014-03-25 09:00,25,0.89,0.8915,0.89,0.8911,90
20140901|2014-03-25 09:30,25,0.8913,0.8913,0.891,0.891,50
20140901|2014-03-25 10:00,25,0.891,0.8914,0.8906,0.8913,52
20140901|2014-03-25 10:30,25,0.8918,0.8918,0.8913,0.8913,9
20140901|2014-03-25 11:30,25,0.8911,0.8923,0.8911,0.8923,21
20140901|2014-03-25 12:00,25,0.8927,0.8927,0.8927,0.8927,1
20140901|2014-03-25 12:30,25,0.8919,0.892,0.8918,0.892,7
20140901|2014-03-25 13:00,25,0.8923,0.8923,0.8923,0.8923,3
20140901|2014-03-25 19:30,26,0.8925,0.8925,0.8925,0.8925,1
20140901|2014-03-25 20:00,26,0.8926,0.8926,0.8926,0.8926,1
20140901|2014-03-25 23:30,26,0.893,0.893,0.893,0.893,2
20140901|2014-03-26 01:00,26,0.8929,0.8932,0.8929,0.8932,5
20140901|2014-03-26 02:00,26,0.8933,0.8933,0.8933,0.8933,1
20140901|2014-03-26 02:30,26,0.8935,0.8938,0.8935,0.8938,6
20140901|2014-03-26 03:30,26,0.8941,0.8941,0.8939,0.8939,13
20140901|2014-03-26 04:00,26,0.8943,0.895,0.8942,0.895,48
20140901|2014-03-26 04:30,26,0.8952,0.8955,0.8945,0.8945,11
20140901|2014-03-26 05:00,26,0.8939,0.8939,0.8936,0.8936,6
20140901|2014-03-26 07:00,26,0.8943,0.8943,0.894,0.894,17
20140901|2014-03-26 07:30,26,0.8934,0.8934,0.893,0.893,9
20140901|2014-03-26 08:00,26,0.8923,0.8923,0.8919,0.8919,10
20140901|2014-03-26 09:00,26,0.8928,0.8931,0.8928,0.8931,3
20140901|2014-03-26 09:30,26,0.8932,0.8932,0.8927,0.8927,3
20140901|2014-03-26 10:00,26,0.8927,0.8927,0.8927,0.8927,2
20140901|2014-03-26 10:30,26,0.8928,0.8939,0.8928,0.8939,6
20140901|2014-03-26 11:00,26,0.8943,0.895,0.8943,0.895,7
20140901|2014-03-26 11:30,26,0.8952,0.8952,0.8952,0.8952,1
20140901|2014-03-26 12:00,26,0.8944,0.8951,0.8944,0.8951,4
20140901|2014-03-26 12:30,26,0.8951,0.898,0.8951,0.8966,115
20140901|2014-03-26 13:00,26,0.8966,0.8968,0.8963,0.8963,11
20140901|2014-03-26 13:30,26,0.8961,0.8961,0.8961,0.8961,4
20140901|2014-03-26 14:30,26,0.8972,0.8986,0.8972,0.8986,30
20140901|2014-03-26 15:00,26,0.8987,0.8987,0.8972,0.8972,41
20140901|2014-03-26 15:30,26,0.8969,0.8969,0.8968,0.8968,5
20140901|2014-03-26 17:00,27,0.8968,0.8968,0.8968,0.8968,1
20140901|2014-03-26 19:30,27,0.898,0.8981,0.898,0.8981,6
20140901|2014-03-26 20:00,27,0.8981,0.8981,0.8981,0.8981,1
20140901|2014-03-27 00:30,27,0.8978,0.8978,0.8978,0.8978,2
20140901|2014-03-27 01:00,27,0.8974,0.8974,0.8974,0.8974,9
20140901|2014-03-27 01:30,27,0.8974,0.8975,0.8974,0.8975,16
20140901|2014-03-27 02:00,27,0.8979,0.8979,0.8979,0.8979,1
20140901|2014-03-27 02:30,27,0.8989,0.8991,0.8989,0.899,10
20140901|2014-03-27 04:00,27,0.8981,0.8981,0.8981,0.8981,1
20140901|2014-03-27 04:30,27,0.8976,0.8976,0.8976,0.8976,5
20140901|2014-03-27 05:30,27,0.8979,0.8979,0.8979,0.8979,1
20140901|2014-03-27 06:30,27,0.8975,0.8975,0.8975,0.8975,1
20140901|2014-03-27 07:00,27,0.8976,0.8976,0.8976,0.8976,9
20140901|2014-03-27 07:30,27,0.8976,0.8984,0.8976,0.8976,33
20140901|2014-03-27 08:00,27,0.8974,0.8981,0.8974,0.8979,45
20140901|2014-03-27 08:30,27,0.8987,0.9012,0.8985,0.9005,175
20140901|2014-03-27 09:00,27,0.9006,0.9006,0.9002,0.9002,10
20140901|2014-03-27 09:30,27,0.9002,0.9007,0.9002,0.9003,53
20140901|2014-03-27 10:00,27,0.9001,0.9004,0.9,0.9004,61
20140901|2014-03-27 10:30,27,0.9012,0.9012,0.9009,0.9009,14
20140901|2014-03-27 11:00,27,0.9005,0.9008,0.9002,0.9004,28
20140901|2014-03-27 11:30,27,0.9003,0.9015,0.9003,0.9009,26
20140901|2014-03-27 12:00,27,0.9013,0.9013,0.901,0.901,12
20140901|2014-03-27 12:30,27,0.9009,0.9013,0.9009,0.9013,29
20140901|2014-03-27 13:00,27,0.9011,0.9012,0.901,0.901,21
20140901|2014-03-27 13:30,27,0.901,0.9034,0.901,0.9027,100
20140901|2014-03-27 14:00,27,0.9029,0.9039,0.9028,0.9039,18
20140901|2014-03-27 15:00,27,0.9027,0.904,0.9027,0.9039,12
20140901|2014-03-27 21:00,28,0.9045,0.9045,0.9045,0.9045,3
20140901|2014-03-27 21:30,28,0.9046,0.905,0.9046,0.905,26
20140901|2014-03-27 22:00,28,0.905,0.905,0.905,0.905,1
20140901|2014-03-27 22:30,28,0.9044,0.9044,0.9044,0.9044,1
20140901|2014-03-28 00:30,28,0.904,0.9041,0.904,0.9041,2
20140901|2014-03-28 01:00,28,0.904,0.904,0.904,0.904,1
20140901|2014-03-28 02:30,28,0.905,0.9054,0.905,0.9054,11
20140901|2014-03-28 04:00,28,0.9042,0.9042,0.9042,0.9042,64
20140901|2014-03-28 06:00,28,0.9042,0.9042,0.9042,0.9042,5
20140901|2014-03-28 06:30,28,0.9041,0.9041,0.9041,0.9041,5
20140901|2014-03-28 07:00,28,0.9035,0.9044,0.9035,0.904,17
20140901|2014-03-28 07:30,28,0.9035,0.9035,0.9024,0.9024,11
20140901|2014-03-28 08:00,28,0.9024,0.9028,0.9017,0.902,27
20140901|2014-03-28 08:30,28,0.9018,0.9018,0.9016,0.9016,13
20140901|2014-03-28 09:00,28,0.9011,0.9011,0.9011,0.9011,1
20140901|2014-03-28 09:30,28,0.9017,0.9017,0.9012,0.9012,6
20140901|2014-03-28 10:00,28,0.9014,0.9014,0.901,0.901,6
20140901|2014-03-28 10:30,28,0.9009,0.9009,0.9003,0.9003,2
20140901|2014-03-28 11:00,28,0.9,0.9,0.8997,0.8997,9
20140901|2014-03-28 11:30,28,0.8996,0.8996,0.8991,0.8994,16
20140901|2014-03-28 12:30,28,0.8996,0.9002,0.8996,0.9002,2
20140901|2014-03-28 13:00,28,0.9004,0.9004,0.9003,0.9003,13
20140901|2014-03-28 13:30,28,0.9002,0.9009,0.9002,0.9009,6
20140901|2014-03-28 14:00,28,0.9007,0.9007,0.9004,0.9004,15
20140901|2014-03-30 19:30,31,0.9012,0.9015,0.9012,0.9015,2
20140901|2014-03-30 20:00,31,0.9015,0.9015,0.9015,0.9015,2
20140901|2014-03-30 21:00,31,0.9013,0.9013,0.9013,0.9013,1
20140901|2014-03-31 03:30,31,0.9005,0.9005,0.9005,0.9005,8
20140901|2014-03-31 04:00,31,0.9001,0.9001,0.9,0.9,64
20140901|2014-03-31 05:30,31,0.901,0.901,0.901,0.901,1
20140901|2014-03-31 06:00,31,0.902,0.9025,0.902,0.9025,66
20140901|2014-03-31 06:30,31,0.9022,0.9022,0.9022,0.9022,1
20140901|2014-03-31 07:00,31,0.9018,0.9034,0.9018,0.9034,10
20140901|2014-03-31 07:30,31,0.9038,0.9052,0.9038,0.9052,15
20140901|2014-03-31 08:00,31,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-03-31 08:30,31,0.9036,0.9036,0.9031,0.9031,51
20140901|2014-03-31 09:00,31,0.9033,0.9039,0.9033,0.9039,6
20140901|2014-03-31 09:30,31,0.9043,0.9043,0.9027,0.9027,28
20140901|2014-03-31 10:00,31,0.9019,0.9028,0.9019,0.9028,12
20140901|2014-03-31 10:30,31,0.902,0.902,0.902,0.902,3
20140901|2014-03-31 11:00,31,0.9009,0.902,0.9007,0.902,14
20140901|2014-03-31 12:00,31,0.9025,0.9025,0.9025,0.9025,3
20140901|2014-03-31 12:30,31,0.9013,0.9014,0.9013,0.9014,4
20140901|2014-03-31 13:30,31,0.9013,0.9014,0.9013,0.9014,4
20140901|2014-03-31 15:00,31,0.9014,0.9014,0.9014,0.9014,4
20140901|2014-03-31 15:30,31,0.9012,0.9015,0.9012,0.9012,10
20140901|2014-03-31 20:00,1,0.9014,0.9014,0.9011,0.9011,2
20140901|2014-04-01 01:30,1,0.9011,0.9011,0.9011,0.9011,8
20140901|2014-04-01 02:30,1,0.9,0.9,0.9,0.9,7
20140901|2014-04-01 03:00,1,0.8999,0.9001,0.8999,0.9001,5
20140901|2014-04-01 06:30,1,0.9012,0.9012,0.9012,0.9012,6
20140901|2014-04-01 07:00,1,0.9013,0.9018,0.9013,0.9018,9
20140901|2014-04-01 07:30,1,0.9025,0.903,0.9025,0.9026,15
20140901|2014-04-01 08:00,1,0.9023,0.9023,0.9023,0.9023,4
20140901|2014-04-01 08:30,1,0.902,0.902,0.902,0.902,4
20140901|2014-04-01 09:00,1,0.901,0.9016,0.901,0.9016,2
20140901|2014-04-01 09:30,1,0.9014,0.9035,0.9014,0.9035,11
20140901|2014-04-01 10:00,1,0.9029,0.9036,0.9027,0.9035,11
20140901|2014-04-01 10:30,1,0.9032,0.9033,0.9032,0.9033,10
20140901|2014-04-01 11:00,1,0.9034,0.9041,0.9034,0.9041,9
20140901|2014-04-01 11:30,1,0.9038,0.9038,0.9036,0.9036,5
20140901|2014-04-01 12:00,1,0.9035,0.9035,0.9029,0.9032,6
20140901|2014-04-01 12:30,1,0.903,0.903,0.903,0.903,1
20140901|2014-04-01 13:30,1,0.9027,0.9027,0.9022,0.9026,21
20140901|2014-04-01 14:00,1,0.9025,0.9028,0.9025,0.9028,8
20140901|2014-04-01 14:30,1,0.9028,0.9028,0.9028,0.9028,1
20140901|2014-04-01 22:00,2,0.9022,0.9022,0.9022,0.9022,2
20140901|2014-04-02 03:00,2,0.904,0.904,0.904,0.904,5
20140901|2014-04-02 05:30,2,0.9039,0.9039,0.9039,0.9039,4
20140901|2014-04-02 06:00,2,0.9041,0.9043,0.9041,0.9043,11
20140901|2014-04-02 06:30,2,0.9047,0.905,0.9047,0.9048,34
20140901|2014-04-02 07:00,2,0.905,0.905,0.904,0.9042,135
20140901|2014-04-02 07:30,2,0.9049,0.9049,0.9048,0.9048,8
20140901|2014-04-02 08:00,2,0.9041,0.9041,0.9041,0.9041,6
20140901|2014-04-02 08:30,2,0.9027,0.9027,0.9023,0.9023,5
20140901|2014-04-02 09:00,2,0.9027,0.9028,0.9027,0.9028,11
20140901|2014-04-02 09:30,2,0.9026,0.9026,0.9018,0.9018,3
20140901|2014-04-02 10:00,2,0.9025,0.9036,0.9025,0.9033,23
20140901|2014-04-02 10:30,2,0.9036,0.9036,0.903,0.903,11
20140901|2014-04-02 11:00,2,0.9028,0.9028,0.9028,0.9028,1
20140901|2014-04-02 11:30,2,0.9028,0.9032,0.9028,0.9032,7
20140901|2014-04-02 12:00,2,0.9025,0.9025,0.9025,0.9025,10
20140901|2014-04-02 13:00,2,0.9034,0.9034,0.9034,0.9034,4
20140901|2014-04-02 14:30,2,0.9031,0.9031,0.9027,0.9027,11
20140901|2014-04-02 15:00,2,0.9027,0.9027,0.9027,0.9027,1
20140901|2014-04-03 01:30,3,0.9035,0.9036,0.9035,0.9036,2
20140901|2014-04-03 06:00,3,0.9042,0.9042,0.9042,0.9042,4
20140901|2014-04-03 07:00,3,0.904,0.904,0.904,0.904,22
20140901|2014-04-03 07:30,3,0.9034,0.9034,0.9026,0.9026,3
20140901|2014-04-03 08:00,3,0.9036,0.9036,0.9036,0.9036,2
20140901|2014-04-03 08:30,3,0.9036,0.9036,0.9033,0.9033,17
20140901|2014-04-03 09:00,3,0.9039,0.9039,0.9039,0.9039,4
20140901|2014-04-03 09:30,3,0.9047,0.9047,0.9033,0.9033,6
20140901|2014-04-03 10:00,3,0.9033,0.9033,0.9033,0.9033,2
20140901|2014-04-03 11:00,3,0.9026,0.9026,0.9025,0.9025,3
20140901|2014-04-03 11:30,3,0.9022,0.9022,0.9018,0.9018,3
20140901|2014-04-03 12:30,3,0.9022,0.9023,0.9022,0.9023,2
20140901|2014-04-03 13:00,3,0.9023,0.9023,0.9023,0.9023,5
20140901|2014-04-03 14:00,3,0.9026,0.9027,0.9025,0.9027,5
20140901|2014-04-03 14:30,3,0.9027,0.9027,0.9024,0.9024,11
20140901|2014-04-03 15:00,3,0.9024,0.9024,0.9023,0.9023,2
20140901|2014-04-03 15:30,3,0.9025,0.9025,0.9024,0.9024,21
20140901|2014-04-04 01:00,4,0.9034,0.9034,0.9034,0.9034,1
20140901|2014-04-04 07:00,4,0.9035,0.9036,0.9035,0.9036,6
20140901|2014-04-04 07:30,4,0.9055,0.9091,0.9054,0.9087,181
20140901|2014-04-04 08:00,4,0.9081,0.9082,0.9081,0.9081,10
20140901|2014-04-04 08:30,4,0.907,0.9074,0.907,0.9074,6
20140901|2014-04-04 09:00,4,0.9065,0.907,0.9061,0.9066,9
20140901|2014-04-04 09:30,4,0.9075,0.9085,0.9075,0.9085,6
20140901|2014-04-04 10:00,4,0.9075,0.9075,0.9075,0.9075,5
20140901|2014-04-04 10:30,4,0.9075,0.9076,0.9074,0.9074,4
20140901|2014-04-04 11:00,4,0.9072,0.9072,0.9069,0.9069,11
20140901|2014-04-04 12:00,4,0.9068,0.9068,0.9068,0.9068,5
20140901|2014-04-04 13:00,4,0.9068,0.9068,0.9068,0.9068,2
20140901|2014-04-04 13:30,4,0.9066,0.9071,0.9066,0.9071,3
20140901|2014-04-04 14:00,4,0.9072,0.9072,0.9072,0.9072,1
20140901|2014-04-04 14:30,4,0.9072,0.9072,0.9072,0.9072,1
20140901|2014-04-04 15:00,4,0.9074,0.9074,0.9074,0.9074,1
20140901|2014-04-04 15:30,4,0.9071,0.9071,0.9071,0.9071,5
20140901|2014-04-06 19:00,7,0.9072,0.9072,0.9072,0.9072,1
20140901|2014-04-06 20:00,7,0.9079,0.9079,0.9079,0.9079,1
20140901|2014-04-06 21:30,7,0.9082,0.9082,0.908,0.908,8
20140901|2014-04-06 22:30,7,0.9078,0.9078,0.9078,0.9078,2
20140901|2014-04-06 23:30,7,0.9074,0.9074,0.9074,0.9074,4
20140901|2014-04-07 00:00,7,0.9075,0.9075,0.9075,0.9075,1
20140901|2014-04-07 01:30,7,0.9076,0.9076,0.9076,0.9076,3
20140901|2014-04-07 06:00,7,0.905,0.9059,0.9048,0.9059,9
20140901|2014-04-07 06:30,7,0.9062,0.9065,0.9062,0.9065,5
20140901|2014-04-07 07:30,7,0.9051,0.9051,0.9051,0.9051,20
20140901|2014-04-07 09:00,7,0.9074,0.9077,0.907,0.907,5
20140901|2014-04-07 09:30,7,0.9075,0.908,0.9075,0.908,7
20140901|2014-04-07 10:00,7,0.907,0.907,0.907,0.907,5
20140901|2014-04-07 11:00,7,0.908,0.908,0.908,0.908,3
20140901|2014-04-07 11:30,7,0.9085,0.9085,0.9085,0.9085,2
20140901|2014-04-07 12:00,7,0.9083,0.9087,0.9083,0.9087,20
20140901|2014-04-07 13:30,7,0.9082,0.9082,0.9082,0.9082,1
20140901|2014-04-07 14:00,7,0.9083,0.9083,0.9083,0.9083,2
20140901|2014-04-07 15:00,7,0.9081,0.9081,0.9081,0.9081,1
20140901|2014-04-07 15:30,7,0.9082,0.9082,0.9081,0.9081,2
20140901|2014-04-08 02:00,8,0.9095,0.9101,0.9095,0.9101,53
20140901|2014-04-08 03:00,8,0.9105,0.911,0.9105,0.911,9
20140901|2014-04-08 03:30,8,0.9115,0.9115,0.9115,0.9115,6
20140901|2014-04-08 05:30,8,0.912,0.912,0.9118,0.9118,13
20140901|2014-04-08 06:00,8,0.9117,0.9119,0.9117,0.9119,6
20140901|2014-04-08 06:30,8,0.9122,0.9122,0.9122,0.9122,2
20140901|2014-04-08 07:00,8,0.9109,0.9109,0.9106,0.9106,7
20140901|2014-04-08 07:30,8,0.911,0.911,0.9104,0.9104,22
20140901|2014-04-08 08:00,8,0.9108,0.9111,0.9108,0.9111,5
20140901|2014-04-08 08:30,8,0.9105,0.9105,0.9104,0.9104,18
20140901|2014-04-08 09:00,8,0.9104,0.9104,0.9104,0.9104,1
20140901|2014-04-08 09:30,8,0.91,0.91,0.91,0.91,1
20140901|2014-04-08 10:00,8,0.9115,0.9115,0.9115,0.9115,20
20140901|2014-04-08 10:30,8,0.9117,0.9129,0.9117,0.9121,43
20140901|2014-04-08 11:00,8,0.912,0.9123,0.9119,0.9119,5
20140901|2014-04-08 12:00,8,0.9119,0.9119,0.9119,0.9119,1
20140901|2014-04-08 12:30,8,0.9117,0.9117,0.9117,0.9117,2
20140901|2014-04-08 13:30,8,0.9118,0.9118,0.9117,0.9117,11
20140901|2014-04-08 14:00,8,0.9118,0.9118,0.9118,0.9118,5
20140901|2014-04-08 14:30,8,0.9118,0.9119,0.9118,0.9119,2
20140901|2014-04-08 15:30,8,0.9119,0.9119,0.9119,0.9119,1
20140901|2014-04-08 19:30,9,0.9114,0.9114,0.9113,0.9113,10
20140901|2014-04-08 21:30,9,0.9125,0.9125,0.9125,0.9125,1
20140901|2014-04-09 00:30,9,0.912,0.912,0.912,0.912,1
20140901|2014-04-09 01:00,9,0.9117,0.9117,0.9117,0.9117,1
20140901|2014-04-09 04:00,9,0.9106,0.9106,0.9106,0.9106,3
20140901|2014-04-09 06:00,9,0.9112,0.9112,0.9112,0.9112,2
20140901|2014-04-09 06:30,9,0.9116,0.9116,0.9116,0.9116,1
20140901|2014-04-09 07:00,9,0.9112,0.9112,0.9111,0.9111,12
20140901|2014-04-09 07:30,9,0.9117,0.9117,0.9116,0.9116,8
20140901|2014-04-09 09:00,9,0.9116,0.9122,0.9116,0.9122,11
20140901|2014-04-09 09:30,9,0.9121,0.9121,0.9121,0.9121,1
20140901|2014-04-09 10:00,9,0.9122,0.9145,0.9122,0.9139,69
20140901|2014-04-09 10:30,9,0.9136,0.9137,0.9132,0.9135,16
20140901|2014-04-09 11:30,9,0.915,0.9154,0.9149,0.9151,18
20140901|2014-04-09 12:00,9,0.9151,0.9151,0.9151,0.9151,4
20140901|2014-04-09 12:30,9,0.9147,0.9147,0.9144,0.9144,4
20140901|2014-04-09 13:00,9,0.9155,0.9172,0.9155,0.9172,21
20140901|2014-04-09 13:30,9,0.9169,0.9174,0.9168,0.9174,11
20140901|2014-04-09 14:00,9,0.9167,0.9167,0.9167,0.9167,2
20140901|2014-04-09 15:00,9,0.9161,0.9165,0.9156,0.9156,27
20140901|2014-04-09 17:00,10,0.9153,0.9153,0.9153,0.9153,5
20140901|2014-04-09 18:30,10,0.9154,0.9154,0.9154,0.9154,1
20140901|2014-04-09 20:30,10,0.9159,0.916,0.9154,0.9154,6
20140901|2014-04-09 21:30,10,0.9145,0.9146,0.9145,0.9146,2
20140901|2014-04-10 02:00,10,0.9152,0.9153,0.9152,0.9153,21
20140901|2014-04-10 03:00,10,0.9154,0.9154,0.9154,0.9154,1
20140901|2014-04-10 05:30,10,0.9147,0.9147,0.9147,0.9147,1
20140901|2014-04-10 06:00,10,0.9139,0.9139,0.9139,0.9139,1
20140901|2014-04-10 07:00,10,0.9148,0.9148,0.9137,0.9137,8
20140901|2014-04-10 07:30,10,0.9128,0.913,0.9124,0.9124,22
20140901|2014-04-10 08:00,10,0.9126,0.9126,0.9126,0.9126,2
20140901|2014-04-10 08:30,10,0.9128,0.9129,0.9128,0.9129,13
20140901|2014-04-10 09:00,10,0.9136,0.9136,0.9129,0.9129,2
20140901|2014-04-10 10:30,10,0.9131,0.9131,0.9128,0.9128,3
20140901|2014-04-10 11:00,10,0.9127,0.9127,0.9127,0.9127,1
20140901|2014-04-10 12:30,10,0.912,0.9122,0.912,0.9122,3
20140901|2014-04-10 13:00,10,0.9119,0.9119,0.9118,0.9118,2
20140901|2014-04-10 13:30,10,0.912,0.912,0.912,0.912,1
20140901|2014-04-10 14:00,10,0.9118,0.9118,0.9117,0.9117,2
20140901|2014-04-10 14:30,10,0.9118,0.9118,0.9118,0.9118,1
20140901|2014-04-10 15:00,10,0.9115,0.9115,0.9115,0.9115,3
20140901|2014-04-10 15:30,10,0.9113,0.9113,0.9112,0.9112,5
20140901|2014-04-10 17:00,11,0.911,0.911,0.911,0.911,1
20140901|2014-04-10 19:00,11,0.9112,0.9112,0.9109,0.9109,2
20140901|2014-04-10 19:30,11,0.9108,0.9108,0.9108,0.9108,1
20140901|2014-04-10 21:30,11,0.911,0.911,0.911,0.911,1
20140901|2014-04-10 22:00,11,0.9113,0.9113,0.9113,0.9113,2
20140901|2014-04-10 22:30,11,0.9109,0.9109,0.9109,0.9109,1
20140901|2014-04-10 23:30,11,0.9108,0.9108,0.9108,0.9108,2
20140901|2014-04-11 04:30,11,0.9118,0.912,0.9118,0.912,10
20140901|2014-04-11 05:30,11,0.9113,0.9113,0.9113,0.9113,8
20140901|2014-04-11 06:00,11,0.9109,0.9109,0.909,0.909,39
20140901|2014-04-11 06:30,11,0.9085,0.9092,0.9085,0.9092,4
20140901|2014-04-11 07:00,11,0.9082,0.9082,0.9072,0.9072,16
20140901|2014-04-11 07:30,11,0.9075,0.9081,0.9075,0.9081,7
20140901|2014-04-11 08:30,11,0.9089,0.9096,0.9089,0.9096,2
20140901|2014-04-11 09:00,11,0.9092,0.9092,0.9092,0.9092,1
20140901|2014-04-11 09:30,11,0.909,0.9092,0.9087,0.9087,27
20140901|2014-04-11 10:00,11,0.9089,0.9089,0.9089,0.9089,1
20140901|2014-04-11 11:30,11,0.9095,0.9095,0.9095,0.9095,2
20140901|2014-04-11 12:00,11,0.9088,0.9088,0.9084,0.9084,27
20140901|2014-04-11 12:30,11,0.9083,0.9083,0.908,0.908,5
20140901|2014-04-11 13:30,11,0.9083,0.9083,0.9083,0.9083,1
20140901|2014-04-11 14:00,11,0.908,0.908,0.9079,0.9079,25
20140901|2014-04-11 14:30,11,0.9079,0.9079,0.9079,0.9079,5
20140901|2014-04-11 15:00,11,0.9077,0.9077,0.9077,0.9077,2
20140901|2014-04-11 15:30,11,0.907,0.907,0.907,0.907,1
20140901|2014-04-13 17:00,14,0.9077,0.9077,0.9076,0.9076,2
20140901|2014-04-13 18:30,14,0.9077,0.9077,0.9077,0.9077,1
20140901|2014-04-13 19:00,14,0.9077,0.9077,0.9076,0.9077,11
20140901|2014-04-13 19:30,14,0.9074,0.9074,0.9066,0.9066,20
20140901|2014-04-13 20:00,14,0.9066,0.9066,0.9065,0.9065,8
20140901|2014-04-14 02:30,14,0.908,0.908,0.908,0.908,1
20140901|2014-04-14 03:30,14,0.9077,0.9077,0.9077,0.9077,1
20140901|2014-04-14 06:30,14,0.908,0.908,0.908,0.908,1
20140901|2014-04-14 07:30,14,0.907,0.9083,0.9067,0.9077,11
20140901|2014-04-14 08:00,14,0.9088,0.9089,0.9088,0.9089,9
20140901|2014-04-14 08:30,14,0.9089,0.9089,0.9089,0.9089,5
20140901|2014-04-14 09:00,14,0.9096,0.9096,0.9096,0.9096,2
20140901|2014-04-14 09:30,14,0.9095,0.9095,0.9095,0.9095,1
20140901|2014-04-14 10:00,14,0.9089,0.9089,0.9089,0.9089,1
20140901|2014-04-14 11:00,14,0.9081,0.9086,0.9081,0.9086,4
20140901|2014-04-14 11:30,14,0.9084,0.9084,0.9084,0.9084,1
20140901|2014-04-14 12:00,14,0.9087,0.9087,0.9086,0.9086,2
20140901|2014-04-14 13:00,14,0.909,0.909,0.909,0.909,4
20140901|2014-04-14 14:00,14,0.9085,0.9085,0.9085,0.9085,1
20140901|2014-04-14 19:30,15,0.9086,0.9086,0.9086,0.9086,2
20140901|2014-04-14 22:00,15,0.9077,0.9077,0.9077,0.9077,1
20140901|2014-04-15 02:30,15,0.906,0.906,0.906,0.906,101
20140901|2014-04-15 07:00,15,0.9069,0.9069,0.9056,0.9056,3
20140901|2014-04-15 07:30,15,0.9055,0.906,0.9051,0.9051,61
20140901|2014-04-15 08:00,15,0.9051,0.9051,0.9047,0.9048,105
20140901|2014-04-15 08:30,15,0.9054,0.9057,0.9054,0.9056,12
20140901|2014-04-15 09:00,15,0.906,0.9064,0.906,0.9061,8
20140901|2014-04-15 09:30,15,0.907,0.9074,0.907,0.9074,3
20140901|2014-04-15 10:00,15,0.9073,0.9073,0.9064,0.9067,9
20140901|2014-04-15 10:30,15,0.9067,0.9071,0.9067,0.9071,2
20140901|2014-04-15 11:30,15,0.9074,0.9078,0.907,0.9074,11
20140901|2014-04-15 12:00,15,0.9071,0.9071,0.9068,0.9068,4
20140901|2014-04-15 14:00,15,0.9075,0.9078,0.9075,0.9078,5
20140901|2014-04-15 15:30,15,0.9078,0.9078,0.9078,0.9078,2
20140901|2014-04-15 19:30,16,0.9065,0.9065,0.9065,0.9065,2
20140901|2014-04-15 20:30,16,0.9064,0.9064,0.9064,0.9064,1
20140901|2014-04-15 21:00,16,0.9071,0.9071,0.9064,0.9064,22
20140901|2014-04-16 02:30,16,0.9068,0.9068,0.9068,0.9068,1
20140901|2014-04-16 03:30,16,0.9077,0.9077,0.9077,0.9077,1
20140901|2014-04-16 04:30,16,0.906,0.906,0.906,0.906,1
20140901|2014-04-16 05:00,16,0.9054,0.9054,0.9054,0.9054,2
20140901|2014-04-16 06:30,16,0.9071,0.9072,0.9071,0.9072,5
20140901|2014-04-16 07:00,16,0.9072,0.9074,0.9072,0.9074,4
20140901|2014-04-16 07:30,16,0.9075,0.908,0.9075,0.908,5
20140901|2014-04-16 08:00,16,0.9076,0.9076,0.9076,0.9076,2
20140901|2014-04-16 08:30,16,0.908,0.908,0.9073,0.9073,23
20140901|2014-04-16 09:00,16,0.9065,0.9067,0.9045,0.906,22
20140901|2014-04-16 09:30,16,0.9054,0.9062,0.9038,0.904,23
20140901|2014-04-16 10:00,16,0.9047,0.9052,0.9047,0.9052,4
20140901|2014-04-16 10:30,16,0.904,0.904,0.903,0.9034,31
20140901|2014-04-16 11:00,16,0.9038,0.9045,0.9038,0.9045,11
20140901|2014-04-16 11:30,16,0.9043,0.9056,0.9043,0.9056,9
20140901|2014-04-16 12:00,16,0.9054,0.9054,0.9053,0.9054,7
20140901|2014-04-16 12:30,16,0.9059,0.906,0.9055,0.9055,11
20140901|2014-04-16 13:30,16,0.9049,0.9049,0.9048,0.9049,4
20140901|2014-04-16 14:30,16,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-04-16 15:00,16,0.9045,0.9045,0.9045,0.9045,1
20140901|2014-04-16 15:30,16,0.9047,0.9047,0.9047,0.9047,1
20140901|2014-04-16 17:00,17,0.9047,0.9047,0.9047,0.9047,5
20140901|2014-04-16 19:00,17,0.9052,0.9052,0.9052,0.9052,2
20140901|2014-04-16 19:30,17,0.9054,0.9054,0.9054,0.9054,4
20140901|2014-04-17 01:00,17,0.9056,0.9056,0.9056,0.9056,1
20140901|2014-04-17 01:30,17,0.9057,0.906,0.9057,0.906,2
20140901|2014-04-17 02:00,17,0.9056,0.9056,0.9056,0.9056,4
20140901|2014-04-17 05:00,17,0.9053,0.9053,0.9053,0.9053,1
20140901|2014-04-17 05:30,17,0.9052,0.9052,0.9052,0.9052,2
20140901|2014-04-17 06:00,17,0.9045,0.9045,0.9045,0.9045,2
20140901|2014-04-17 07:00,17,0.905,0.9056,0.9049,0.9049,8
20140901|2014-04-17 07:30,17,0.9059,0.9059,0.9059,0.9059,10
20140901|2014-04-17 08:00,17,0.9054,0.9054,0.9054,0.9054,1
20140901|2014-04-17 08:30,17,0.9062,0.9064,0.906,0.9062,5
20140901|2014-04-17 09:00,17,0.9064,0.9064,0.906,0.9061,11
20140901|2014-04-17 09:30,17,0.9066,0.9066,0.9066,0.9066,1
20140901|2014-04-17 12:30,17,0.9057,0.9057,0.9055,0.9055,3
20140901|2014-04-17 13:00,17,0.9053,0.9053,0.9053,0.9053,4
20140901|2014-04-17 13:30,17,0.9052,0.9052,0.9052,0.9052,2
20140901|2014-04-17 14:30,17,0.9047,0.9047,0.9047,0.9047,2
20140901|2014-04-17 15:30,17,0.9047,0.9047,0.9047,0.9047,7
20140901|2014-04-20 19:00,21,0.904,0.904,0.904,0.904,1
20140901|2014-04-20 21:30,21,0.9041,0.9041,0.9041,0.9041,1
20140901|2014-04-21 04:30,21,0.9046,0.9046,0.9046,0.9046,1
20140901|2014-04-21 05:00,21,0.9048,0.9051,0.9048,0.905,7
20140901|2014-04-21 06:30,21,0.9046,0.905,0.9046,0.905,7
20140901|2014-04-21 09:00,21,0.9037,0.9037,0.9037,0.9037,1
20140901|2014-04-21 10:30,21,0.9043,0.9043,0.9043,0.9043,10
20140901|2014-04-21 11:00,21,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-04-21 11:30,21,0.9045,0.9049,0.9045,0.9049,19
20140901|2014-04-21 12:30,21,0.9045,0.9045,0.9044,0.9044,18
20140901|2014-04-21 17:30,22,0.9049,0.9049,0.9049,0.9049,1
20140901|2014-04-22 05:00,22,0.904,0.904,0.9039,0.9039,2
20140901|2014-04-22 05:30,22,0.9046,0.9046,0.9046,0.9046,1
20140901|2014-04-22 07:00,22,0.9048,0.9048,0.9048,0.9048,4
20140901|2014-04-22 07:30,22,0.9057,0.9057,0.9057,0.9057,1
20140901|2014-04-22 08:00,22,0.9053,0.9055,0.9052,0.9055,10
20140901|2014-04-22 08:30,22,0.9054,0.9054,0.9054,0.9054,1
20140901|2014-04-22 09:00,22,0.9042,0.9042,0.9042,0.9042,3
20140901|2014-04-22 09:30,22,0.9025,0.9025,0.9025,0.9025,13
20140901|2014-04-22 10:00,22,0.903,0.903,0.903,0.903,13
20140901|2014-04-22 10:30,22,0.9035,0.9035,0.9035,0.9035,1
20140901|2014-04-22 11:00,22,0.9036,0.9039,0.9036,0.9039,3
20140901|2014-04-22 13:00,22,0.9038,0.9038,0.9038,0.9038,2
20140901|2014-04-22 13:30,22,0.9035,0.9035,0.9035,0.9035,1
20140901|2014-04-22 14:00,22,0.9037,0.9037,0.9037,0.9037,3
20140901|2014-04-22 17:00,23,0.9037,0.9037,0.9037,0.9037,1
20140901|2014-04-22 20:30,23,0.9032,0.9034,0.9028,0.9028,17
20140901|2014-04-22 21:30,23,0.9034,0.9036,0.9034,0.9034,3
20140901|2014-04-22 22:00,23,0.9031,0.9031,0.9031,0.9031,2
20140901|2014-04-23 00:00,23,0.9033,0.9036,0.9032,0.9036,80
20140901|2014-04-23 02:00,23,0.9031,0.9031,0.9031,0.9031,1
20140901|2014-04-23 02:30,23,0.902,0.902,0.902,0.902,3
20140901|2014-04-23 03:00,23,0.9023,0.9023,0.9023,0.9023,2
20140901|2014-04-23 06:30,23,0.9036,0.9039,0.9036,0.9039,6
20140901|2014-04-23 07:30,23,0.903,0.903,0.9025,0.9025,3
20140901|2014-04-23 08:00,23,0.9021,0.9021,0.9021,0.9021,9
20140901|2014-04-23 08:30,23,0.9018,0.9018,0.9018,0.9018,5
20140901|2014-04-23 09:00,23,0.9027,0.9027,0.9023,0.9023,3
20140901|2014-04-23 09:30,23,0.9027,0.903,0.9026,0.903,9
20140901|2014-04-23 10:30,23,0.9037,0.9038,0.9033,0.9034,4
20140901|2014-04-23 11:00,23,0.9038,0.9038,0.9037,0.9037,11
20140901|2014-04-23 11:30,23,0.9039,0.9041,0.9039,0.9041,8
20140901|2014-04-23 12:00,23,0.9032,0.9032,0.9032,0.9032,4
20140901|2014-04-23 13:30,23,0.9034,0.9034,0.9034,0.9034,2
20140901|2014-04-23 15:30,23,0.903,0.9031,0.9029,0.9031,16
20140901|2014-04-23 18:00,24,0.9034,0.9034,0.9034,0.9034,1
20140901|2014-04-23 19:00,24,0.9036,0.9036,0.9036,0.9036,1
20140901|2014-04-23 19:30,24,0.9037,0.9037,0.9037,0.9037,1
20140901|2014-04-23 20:30,24,0.9035,0.9035,0.9035,0.9035,4
20140901|2014-04-23 21:30,24,0.9034,0.9034,0.9034,0.9034,1
20140901|2014-04-23 23:00,24,0.9038,0.9038,0.9038,0.9038,6
20140901|2014-04-23 23:30,24,0.9038,0.9038,0.9038,0.9038,4
20140901|2014-04-24 02:30,24,0.9036,0.9036,0.9036,0.9036,1
20140901|2014-04-24 03:00,24,0.9032,0.9032,0.9032,0.9032,4
20140901|2014-04-24 05:30,24,0.9043,0.9043,0.9043,0.9043,1
20140901|2014-04-24 07:30,24,0.9036,0.9038,0.9036,0.9038,17
20140901|2014-04-24 08:00,24,0.9035,0.904,0.9035,0.904,19
20140901|2014-04-24 09:00,24,0.9033,0.9033,0.9033,0.9033,7
20140901|2014-04-24 09:30,24,0.9037,0.9037,0.9036,0.9037,40
20140901|2014-04-24 10:30,24,0.9036,0.9036,0.9035,0.9035,10
20140901|2014-04-24 11:00,24,0.9035,0.9035,0.9035,0.9035,1
20140901|2014-04-24 12:00,24,0.9035,0.9035,0.9035,0.9035,1
20140901|2014-04-24 12:30,24,0.9032,0.9035,0.9031,0.9033,27
20140901|2014-04-24 13:30,24,0.9031,0.9039,0.9031,0.9039,8
20140901|2014-04-24 14:00,24,0.9041,0.9041,0.9041,0.9041,1
20140901|2014-04-24 15:30,24,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-04-24 17:30,25,0.9038,0.9038,0.9038,0.9038,20
20140901|2014-04-25 06:30,25,0.9041,0.9041,0.9038,0.9038,12
20140901|2014-04-25 07:00,25,0.9046,0.9046,0.9046,0.9046,4
20140901|2014-04-25 07:30,25,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-04-25 08:00,25,0.9046,0.9046,0.9044,0.9044,3
20140901|2014-04-25 08:30,25,0.9043,0.9045,0.9043,0.9045,22
20140901|2014-04-25 09:00,25,0.9043,0.9043,0.9043,0.9043,1
20140901|2014-04-25 09:30,25,0.904,0.904,0.904,0.904,1
20140901|2014-04-25 10:00,25,0.9036,0.9036,0.9027,0.9027,12
20140901|2014-04-25 11:30,25,0.9028,0.9031,0.9028,0.9031,25
20140901|2014-04-25 12:00,25,0.903,0.903,0.903,0.903,4
20140901|2014-04-25 12:30,25,0.9029,0.903,0.9029,0.903,8
20140901|2014-04-25 13:30,25,0.9029,0.9029,0.9029,0.9029,3
20140901|2014-04-25 14:00,25,0.9025,0.9026,0.9025,0.9026,7
20140901|2014-04-25 15:00,25,0.9032,0.9032,0.9032,0.9032,7
20140901|2014-04-25 15:30,25,0.9034,0.9034,0.9034,0.9034,1
20140901|2014-04-27 17:30,28,0.903,0.903,0.903,0.903,1
20140901|2014-04-27 19:30,28,0.9032,0.9032,0.9032,0.9032,5
20140901|2014-04-27 20:00,28,0.9033,0.9033,0.9033,0.9033,1
20140901|2014-04-28 00:30,28,0.9034,0.9034,0.9033,0.9033,2
20140901|2014-04-28 07:00,28,0.9043,0.9043,0.9043,0.9043,10
20140901|2014-04-28 07:30,28,0.9042,0.9042,0.9042,0.9042,4
20140901|2014-04-28 08:00,28,0.9044,0.9044,0.9044,0.9044,1
20140901|2014-04-28 08:30,28,0.9042,0.9042,0.9042,0.9042,2
20140901|2014-04-28 09:00,28,0.9042,0.9045,0.9039,0.9042,12
20140901|2014-04-28 09:30,28,0.904,0.904,0.9039,0.9039,15
20140901|2014-04-28 10:00,28,0.903,0.903,0.903,0.903,5
20140901|2014-04-28 11:00,28,0.9036,0.9036,0.9036,0.9036,5
20140901|2014-04-28 11:30,28,0.9039,0.9039,0.9036,0.9036,5
20140901|2014-04-28 12:00,28,0.9033,0.9033,0.9033,0.9033,1
20140901|2014-04-28 12:30,28,0.9037,0.9037,0.9037,0.9037,8
20140901|2014-04-28 14:00,28,0.9037,0.9037,0.9036,0.9037,5
20140901|2014-04-28 14:30,28,0.9043,0.9043,0.9043,0.9043,1
20140901|2014-04-28 15:00,28,0.904,0.904,0.9039,0.9039,2
20140901|2014-04-28 15:30,28,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-04-28 22:30,29,0.9045,0.9045,0.9045,0.9045,1
20140901|2014-04-29 00:00,29,0.9043,0.9043,0.9043,0.9043,1
20140901|2014-04-29 01:00,29,0.9048,0.9048,0.9048,0.9048,3
20140901|2014-04-29 01:30,29,0.9051,0.9052,0.9051,0.9052,13
20140901|2014-04-29 03:00,29,0.9062,0.9062,0.9062,0.9062,2
20140901|2014-04-29 03:30,29,0.9066,0.9066,0.9066,0.9066,41
20140901|2014-04-29 04:00,29,0.907,0.9072,0.907,0.9071,3
20140901|2014-04-29 04:30,29,0.9075,0.908,0.9075,0.908,5
20140901|2014-04-29 05:00,29,0.9085,0.9085,0.9084,0.9085,12
20140901|2014-04-29 05:30,29,0.9082,0.9082,0.9078,0.9078,10
20140901|2014-04-29 06:00,29,0.9085,0.9086,0.9085,0.9086,5
20140901|2014-04-29 06:30,29,0.9083,0.9083,0.9074,0.9074,26
20140901|2014-04-29 07:00,29,0.9075,0.909,0.9075,0.909,33
20140901|2014-04-29 07:30,29,0.9088,0.9088,0.9082,0.9082,36
20140901|2014-04-29 08:00,29,0.908,0.9084,0.908,0.9084,16
20140901|2014-04-29 08:30,29,0.9083,0.9097,0.9083,0.9092,90
20140901|2014-04-29 09:00,29,0.9089,0.9094,0.9089,0.9094,27
20140901|2014-04-29 09:30,29,0.9093,0.9094,0.9093,0.9094,13
20140901|2014-04-29 10:00,29,0.9091,0.9091,0.9091,0.9091,17
20140901|2014-04-29 10:30,29,0.9093,0.9093,0.9091,0.9091,10
20140901|2014-04-29 11:30,29,0.9098,0.9098,0.9098,0.9098,1
20140901|2014-04-29 12:00,29,0.9094,0.9094,0.9094,0.9094,4
20140901|2014-04-29 12:30,29,0.91,0.91,0.91,0.91,16
20140901|2014-04-29 13:30,29,0.9097,0.9097,0.9096,0.9096,20
20140901|2014-04-29 14:00,29,0.9097,0.9097,0.9097,0.9097,2
20140901|2014-04-29 14:30,29,0.91,0.9102,0.9093,0.9102,23
20140901|2014-04-29 15:00,29,0.91,0.9102,0.91,0.9102,2
20140901|2014-04-29 15:30,29,0.9105,0.9107,0.9105,0.9107,2
20140901|2014-04-29 17:00,30,0.9102,0.9102,0.91,0.91,6
20140901|2014-04-29 17:30,30,0.91,0.9103,0.91,0.9103,15
20140901|2014-04-29 18:00,30,0.91,0.91,0.91,0.91,12
20140901|2014-04-29 21:00,30,0.9099,0.9099,0.9099,0.9099,12
20140901|2014-04-29 21:30,30,0.9098,0.9098,0.9098,0.9098,10
20140901|2014-04-30 01:30,30,0.9094,0.9094,0.9094,0.9094,1
20140901|2014-04-30 03:30,30,0.91,0.91,0.91,0.91,1
20140901|2014-04-30 05:00,30,0.9094,0.9094,0.9094,0.9094,2
20140901|2014-04-30 05:30,30,0.9093,0.9093,0.9093,0.9093,4
20140901|2014-04-30 06:00,30,0.909,0.909,0.909,0.909,2
20140901|2014-04-30 06:30,30,0.9091,0.9091,0.9091,0.9091,1
20140901|2014-04-30 07:30,30,0.9096,0.9101,0.9096,0.9101,5
20140901|2014-04-30 08:30,30,0.9088,0.9088,0.9081,0.9081,4
20140901|2014-04-30 09:00,30,0.9088,0.9089,0.9086,0.9086,51
20140901|2014-04-30 09:30,30,0.9081,0.9081,0.9081,0.9081,5
20140901|2014-04-30 10:00,30,0.9083,0.909,0.9083,0.909,3
20140901|2014-04-30 10:30,30,0.9088,0.91,0.9088,0.91,8
20140901|2014-04-30 11:00,30,0.9098,0.9099,0.9098,0.9099,8
20140901|2014-04-30 11:30,30,0.91,0.9104,0.91,0.9103,17
20140901|2014-04-30 12:00,30,0.9103,0.9104,0.9103,0.9104,43
20140901|2014-04-30 12:30,30,0.9105,0.9105,0.9103,0.9103,2
20140901|2014-04-30 13:00,30,0.9105,0.9105,0.9105,0.9105,16
20140901|2014-04-30 13:30,30,0.9105,0.9105,0.9105,0.9105,5
20140901|2014-04-30 14:30,30,0.9103,0.9103,0.9098,0.9098,15
20140901|2014-04-30 20:00,1,0.9095,0.9095,0.9095,0.9095,1
20140901|2014-04-30 23:30,1,0.9085,0.9085,0.9085,0.9085,1
20140901|2014-05-01 06:00,1,0.9079,0.9079,0.9079,0.9079,5
20140901|2014-05-01 06:30,1,0.9078,0.9078,0.9078,0.9078,1
20140901|2014-05-01 07:00,1,0.9074,0.9075,0.907,0.907,4
20140901|2014-05-01 07:30,1,0.9069,0.9069,0.9067,0.9069,41
20140901|2014-05-01 08:00,1,0.907,0.9071,0.907,0.9071,12
20140901|2014-05-01 08:30,1,0.9074,0.9074,0.9072,0.9072,16
20140901|2014-05-01 09:00,1,0.908,0.9082,0.9079,0.9079,9
20140901|2014-05-01 09:30,1,0.9079,0.9079,0.9079,0.9079,3
20140901|2014-05-01 10:00,1,0.9083,0.9083,0.9079,0.9079,11
20140901|2014-05-01 10:30,1,0.9086,0.9092,0.9086,0.909,10
20140901|2014-05-01 11:30,1,0.9093,0.9096,0.9093,0.9096,2
20140901|2014-05-01 12:30,1,0.9095,0.9095,0.9095,0.9095,10
20140901|2014-05-01 13:30,1,0.9089,0.9089,0.9089,0.9089,1
20140901|2014-05-01 14:30,1,0.9091,0.9095,0.9091,0.9095,41
20140901|2014-05-01 15:00,1,0.9094,0.9094,0.9094,0.9094,3
20140901|2014-05-01 15:30,1,0.9094,0.9094,0.9094,0.9094,2
20140901|2014-05-02 03:30,2,0.9086,0.9086,0.9086,0.9086,1
20140901|2014-05-02 04:30,2,0.9083,0.9083,0.9083,0.9083,1
20140901|2014-05-02 05:30,2,0.9091,0.9091,0.9091,0.9091,7
20140901|2014-05-02 06:00,2,0.9095,0.9095,0.9093,0.9093,2
20140901|2014-05-02 07:00,2,0.9095,0.9095,0.9095,0.9095,1
20140901|2014-05-02 07:30,2,0.9067,0.9075,0.9062,0.9075,100
20140901|2014-05-02 08:00,2,0.9077,0.9077,0.9072,0.9072,9
20140901|2014-05-02 08:30,2,0.9074,0.9074,0.9074,0.9074,1
20140901|2014-05-02 09:00,2,0.9079,0.9093,0.9079,0.9093,14
20140901|2014-05-02 09:30,2,0.9095,0.9112,0.9094,0.9094,59
20140901|2014-05-02 10:00,2,0.909,0.909,0.9083,0.9083,2
20140901|2014-05-02 10:30,2,0.9081,0.9081,0.9081,0.9081,2
20140901|2014-05-02 11:00,2,0.9084,0.9084,0.9084,0.9084,11
20140901|2014-05-02 11:30,2,0.9078,0.9078,0.9074,0.9074,2
20140901|2014-05-02 12:30,2,0.9083,0.9083,0.9083,0.9083,30
20140901|2014-05-02 13:00,2,0.9086,0.9086,0.9086,0.9086,1
20140901|2014-05-02 13:30,2,0.9083,0.9083,0.9083,0.9083,2
20140901|2014-05-02 14:00,2,0.9077,0.9077,0.9074,0.9074,29
20140901|2014-05-02 15:00,2,0.9076,0.9076,0.9076,0.9076,19
20140901|2014-05-02 15:30,2,0.9076,0.9076,0.9076,0.9076,8
20140901|2014-05-04 19:00,5,0.9085,0.9085,0.9085,0.9085,1
20140901|2014-05-04 20:30,5,0.9081,0.9081,0.9081,0.9081,2
20140901|2014-05-05 00:30,5,0.9088,0.9088,0.9088,0.9088,2
20140901|2014-05-05 01:30,5,0.9095,0.9095,0.9095,0.9095,1
20140901|2014-05-05 03:30,5,0.909,0.909,0.909,0.909,1
20140901|2014-05-05 04:00,5,0.9086,0.9086,0.9086,0.9086,1
20140901|2014-05-05 06:00,5,0.9081,0.9081,0.9081,0.9081,2
20140901|2014-05-05 07:30,5,0.9074,0.9074,0.9073,0.9073,8
20140901|2014-05-05 08:30,5,0.9077,0.9077,0.9077,0.9077,5
20140901|2014-05-05 09:00,5,0.9083,0.9083,0.9083,0.9083,1
20140901|2014-05-05 09:30,5,0.9091,0.9093,0.9089,0.9093,90
20140901|2014-05-05 10:00,5,0.9092,0.9092,0.9092,0.9092,1
20140901|2014-05-05 10:30,5,0.9098,0.9102,0.9098,0.91,33
20140901|2014-05-05 11:00,5,0.9102,0.9102,0.9098,0.9099,17
20140901|2014-05-05 12:00,5,0.9099,0.9099,0.9095,0.9099,27
20140901|2014-05-05 12:30,5,0.91,0.91,0.91,0.91,3
20140901|2014-05-05 13:00,5,0.9099,0.9101,0.9099,0.9101,19
20140901|2014-05-05 14:30,5,0.9102,0.9102,0.9102,0.9102,18
20140901|2014-05-06 01:00,6,0.9107,0.9107,0.9107,0.9107,1
20140901|2014-05-06 02:00,6,0.9108,0.911,0.9108,0.911,16
20140901|2014-05-06 03:30,6,0.9102,0.9102,0.9102,0.9102,2
20140901|2014-05-06 04:30,6,0.9107,0.9107,0.9107,0.9107,1
20140901|2014-05-06 05:30,6,0.911,0.9113,0.911,0.9113,5
20140901|2014-05-06 06:00,6,0.9118,0.9126,0.9118,0.9124,47
20140901|2014-05-06 07:00,6,0.9123,0.9128,0.9123,0.9128,5
20140901|2014-05-06 07:30,6,0.913,0.914,0.913,0.914,85
20140901|2014-05-06 08:00,6,0.9134,0.9148,0.9134,0.9144,138
20140901|2014-05-06 08:30,6,0.9142,0.9144,0.9139,0.9144,118
20140901|2014-05-06 09:00,6,0.914,0.9152,0.914,0.9149,90
20140901|2014-05-06 09:30,6,0.9151,0.9153,0.9147,0.9153,27
20140901|2014-05-06 10:00,6,0.9151,0.9151,0.9149,0.9151,69
20140901|2014-05-06 10:30,6,0.9149,0.9155,0.9148,0.9153,53
20140901|2014-05-06 11:00,6,0.9155,0.9159,0.9155,0.9158,40
20140901|2014-05-06 11:30,6,0.9159,0.916,0.9156,0.9156,53
20140901|2014-05-06 12:00,6,0.9157,0.9159,0.9157,0.9159,10
20140901|2014-05-06 12:30,6,0.9161,0.9161,0.916,0.916,42
20140901|2014-05-06 13:00,6,0.9159,0.9159,0.9159,0.9159,12
20140901|2014-05-06 14:00,6,0.9164,0.9164,0.9164,0.9164,11
20140901|2014-05-06 14:30,6,0.9165,0.9165,0.9165,0.9165,6
20140901|2014-05-06 15:00,6,0.9158,0.9158,0.9158,0.9158,2
20140901|2014-05-06 15:30,6,0.9157,0.9157,0.9155,0.9157,40
20140901|2014-05-06 17:00,7,0.9153,0.9153,0.9153,0.9153,21
20140901|2014-05-06 18:00,7,0.9153,0.9153,0.9153,0.9153,8
20140901|2014-05-06 20:00,7,0.9153,0.9153,0.9153,0.9153,5
20140901|2014-05-06 20:30,7,0.915,0.915,0.915,0.915,11
20140901|2014-05-06 21:00,7,0.915,0.915,0.915,0.915,42
20140901|2014-05-06 21:30,7,0.9152,0.9152,0.9152,0.9152,1
20140901|2014-05-07 01:30,7,0.9162,0.9162,0.9162,0.9162,2
20140901|2014-05-07 03:30,7,0.9161,0.9161,0.9161,0.9161,7
20140901|2014-05-07 05:30,7,0.9159,0.9159,0.9159,0.9159,7
20140901|2014-05-07 07:00,7,0.9155,0.9155,0.9155,0.9155,1
20140901|2014-05-07 07:30,7,0.9145,0.915,0.9145,0.915,24
20140901|2014-05-07 08:00,7,0.9145,0.9148,0.9145,0.9148,10
20140901|2014-05-07 08:30,7,0.9145,0.9145,0.9143,0.9143,4
20140901|2014-05-07 09:00,7,0.9149,0.9157,0.9143,0.9157,85
20140901|2014-05-07 09:30,7,0.9155,0.9155,0.9144,0.9144,71
20140901|2014-05-07 10:00,7,0.9145,0.915,0.9143,0.915,28
20140901|2014-05-07 10:30,7,0.915,0.915,0.9148,0.9148,20
20140901|2014-05-07 11:30,7,0.9147,0.9147,0.9145,0.9145,2
20140901|2014-05-07 13:00,7,0.9147,0.9147,0.9147,0.9147,14
20140901|2014-05-07 13:30,7,0.915,0.915,0.915,0.915,6
20140901|2014-05-07 14:00,7,0.9152,0.9152,0.9152,0.9152,12
20140901|2014-05-07 15:30,7,0.9146,0.9146,0.9146,0.9146,1
20140901|2014-05-07 19:30,8,0.9145,0.9145,0.9145,0.9145,1
20140901|2014-05-07 20:30,8,0.9144,0.9144,0.9144,0.9144,2
20140901|2014-05-07 21:00,8,0.9146,0.9146,0.9146,0.9146,2
20140901|2014-05-07 23:00,8,0.9151,0.9151,0.9151,0.9151,4
20140901|2014-05-08 01:30,8,0.916,0.916,0.916,0.916,5
20140901|2014-05-08 06:00,8,0.9158,0.9171,0.9158,0.9171,5
20140901|2014-05-08 06:30,8,0.9172,0.9172,0.9166,0.9166,4
20140901|2014-05-08 07:00,8,0.9163,0.917,0.9163,0.9166,32
20140901|2014-05-08 08:30,8,0.9169,0.9171,0.9167,0.9167,10
20140901|2014-05-08 09:00,8,0.9166,0.9166,0.9162,0.9162,7
20140901|2014-05-08 09:30,8,0.9166,0.9178,0.9166,0.9173,88
20140901|2014-05-08 10:00,8,0.9176,0.9178,0.9176,0.9178,5
20140901|2014-05-08 10:30,8,0.9178,0.918,0.9178,0.918,3
20140901|2014-05-08 11:00,8,0.9182,0.9201,0.9182,0.92,99
20140901|2014-05-08 11:30,8,0.92,0.9205,0.9198,0.9205,11
20140901|2014-05-08 12:00,8,0.9199,0.921,0.9199,0.921,49
20140901|2014-05-08 12:30,8,0.9211,0.9218,0.9211,0.9214,104
20140901|2014-05-08 13:00,8,0.9211,0.9212,0.9209,0.9212,15
20140901|2014-05-08 13:30,8,0.9217,0.9217,0.9215,0.9215,43
20140901|2014-05-08 14:00,8,0.9211,0.9211,0.921,0.9211,17
20140901|2014-05-08 14:30,8,0.9207,0.9207,0.9207,0.9207,8
20140901|2014-05-08 15:00,8,0.921,0.921,0.9208,0.9208,13
20140901|2014-05-08 15:30,8,0.9208,0.9208,0.9205,0.9205,12
20140901|2014-05-08 17:00,9,0.9204,0.9205,0.9204,0.9204,15
20140901|2014-05-08 17:30,9,0.9204,0.9204,0.9204,0.9204,3
20140901|2014-05-08 18:00,9,0.9203,0.9204,0.9203,0.9204,8
20140901|2014-05-08 19:00,9,0.9203,0.9203,0.9202,0.9203,22
20140901|2014-05-08 19:30,9,0.9204,0.9205,0.9203,0.9205,13
20140901|2014-05-08 20:00,9,0.9203,0.9206,0.9203,0.9206,6
20140901|2014-05-08 20:30,9,0.9206,0.9206,0.9204,0.9204,10
20140901|2014-05-08 22:00,9,0.9209,0.921,0.9209,0.921,34
20140901|2014-05-08 23:00,9,0.9207,0.9207,0.9206,0.9206,6
20140901|2014-05-09 00:00,9,0.9211,0.9211,0.9211,0.9211,6
20140901|2014-05-09 01:00,9,0.9209,0.9209,0.9209,0.9209,8
20140901|2014-05-09 02:00,9,0.9205,0.9205,0.9203,0.9203,6
20140901|2014-05-09 03:00,9,0.9214,0.9214,0.9214,0.9214,2
20140901|2014-05-09 03:30,9,0.9208,0.9208,0.9208,0.9208,8
20140901|2014-05-09 04:00,9,0.9209,0.9213,0.9209,0.9213,12
20140901|2014-05-09 04:30,9,0.9217,0.9217,0.9213,0.9213,3
20140901|2014-05-09 05:30,9,0.9211,0.9211,0.9211,0.9211,3
20140901|2014-05-09 06:00,9,0.9213,0.9213,0.9205,0.9205,8
20140901|2014-05-09 06:30,9,0.9206,0.9208,0.9203,0.9203,114
20140901|2014-05-09 07:00,9,0.9203,0.9203,0.9203,0.9203,16
20140901|2014-05-09 07:30,9,0.9185,0.9186,0.9125,0.915,202
20140901|2014-05-09 08:00,9,0.9147,0.9147,0.9134,0.9146,106
20140901|2014-05-09 08:30,9,0.9146,0.9153,0.9141,0.915,60
20140901|2014-05-09 09:00,9,0.9143,0.9149,0.9142,0.9149,59
20140901|2014-05-09 09:30,9,0.9155,0.9155,0.9144,0.9144,35
20140901|2014-05-09 10:00,9,0.9145,0.9149,0.9145,0.9149,16
20140901|2014-05-09 10:30,9,0.915,0.915,0.9145,0.9146,15
20140901|2014-05-09 11:00,9,0.9144,0.9144,0.9142,0.9142,23
20140901|2014-05-09 11:30,9,0.9147,0.9149,0.9147,0.9149,22
20140901|2014-05-09 12:00,9,0.9145,0.9145,0.9144,0.9144,3
20140901|2014-05-09 12:30,9,0.9149,0.9149,0.9147,0.9147,12
20140901|2014-05-09 13:00,9,0.9144,0.9145,0.9144,0.9145,17
20140901|2014-05-09 13:30,9,0.9147,0.9147,0.9147,0.9147,2
20140901|2014-05-09 14:00,9,0.9145,0.9145,0.9145,0.9145,5
20140901|2014-05-09 15:30,9,0.9149,0.9149,0.9145,0.9146,38
20140901|2014-05-12 02:00,12,0.9147,0.9147,0.9147,0.9147,7
20140901|2014-05-12 02:30,12,0.9151,0.9151,0.9151,0.9151,5
20140901|2014-05-12 03:30,12,0.9148,0.9148,0.9148,0.9148,2
20140901|2014-05-12 04:00,12,0.9153,0.9153,0.9153,0.9153,1
20140901|2014-05-12 05:30,12,0.9157,0.9157,0.9157,0.9157,1
20140901|2014-05-12 06:30,12,0.916,0.9167,0.916,0.9166,9
20140901|2014-05-12 07:00,12,0.9166,0.9166,0.9166,0.9166,2
20140901|2014-05-12 07:30,12,0.9162,0.9163,0.9162,0.9163,2
20140901|2014-05-12 08:00,12,0.9161,0.9161,0.9152,0.9152,37
20140901|2014-05-12 08:30,12,0.9162,0.9162,0.9162,0.9162,5
20140901|2014-05-12 09:00,12,0.9163,0.9163,0.9163,0.9163,4
20140901|2014-05-12 09:30,12,0.9164,0.9164,0.9148,0.9148,7
20140901|2014-05-12 10:00,12,0.9149,0.9156,0.9149,0.9156,30
20140901|2014-05-12 10:30,12,0.9153,0.9153,0.9153,0.9153,5
20140901|2014-05-12 11:00,12,0.9153,0.9153,0.9153,0.9153,1
20140901|2014-05-12 11:30,12,0.9152,0.9155,0.9152,0.9155,12
20140901|2014-05-12 12:30,12,0.9152,0.9155,0.9152,0.9154,111
20140901|2014-05-12 13:00,12,0.9152,0.9152,0.9152,0.9152,2
20140901|2014-05-12 13:30,12,0.9153,0.9153,0.9153,0.9153,1
20140901|2014-05-12 18:30,13,0.9148,0.9148,0.9148,0.9148,1
20140901|2014-05-12 19:00,13,0.9147,0.9147,0.9147,0.9147,3
20140901|2014-05-12 21:00,13,0.9147,0.9147,0.9146,0.9146,2
20140901|2014-05-12 22:00,13,0.9146,0.9146,0.9146,0.9146,4
20140901|2014-05-13 01:00,13,0.9138,0.9138,0.9138,0.9138,9
20140901|2014-05-13 01:30,13,0.9136,0.9136,0.9136,0.9136,40
20140901|2014-05-13 02:00,13,0.9132,0.9132,0.9125,0.9126,9
20140901|2014-05-13 04:00,13,0.9136,0.9136,0.9136,0.9136,2
20140901|2014-05-13 05:30,13,0.9143,0.9143,0.9143,0.9143,1
20140901|2014-05-13 06:00,13,0.9148,0.9149,0.9148,0.9149,3
20140901|2014-05-13 07:00,13,0.9146,0.9146,0.9144,0.9144,8
20140901|2014-05-13 07:30,13,0.9149,0.9153,0.9147,0.9152,6
20140901|2014-05-13 08:00,13,0.9148,0.9152,0.9148,0.9152,11
20140901|2014-05-13 08:30,13,0.9155,0.9156,0.9154,0.9154,24
20140901|2014-05-13 09:00,13,0.9154,0.9155,0.9152,0.9152,11
20140901|2014-05-13 09:30,13,0.9148,0.9148,0.9148,0.9148,2
20140901|2014-05-13 10:00,13,0.9143,0.9147,0.9143,0.9147,15
20140901|2014-05-13 10:30,13,0.9153,0.9154,0.9153,0.9154,4
20140901|2014-05-13 11:00,13,0.9156,0.9156,0.915,0.915,11
20140901|2014-05-13 11:30,13,0.9144,0.9144,0.9143,0.9143,6
20140901|2014-05-13 12:00,13,0.914,0.914,0.9138,0.914,11
20140901|2014-05-13 12:30,13,0.9128,0.9132,0.9128,0.9132,15
20140901|2014-05-13 13:00,13,0.9131,0.9136,0.9129,0.9134,24
20140901|2014-05-13 13:30,13,0.9135,0.9135,0.9135,0.9135,1
20140901|2014-05-13 14:00,13,0.9141,0.9141,0.9141,0.9141,1
20140901|2014-05-13 15:00,13,0.9142,0.9142,0.9142,0.9142,3
20140901|2014-05-13 15:30,13,0.9141,0.9143,0.9141,0.9142,4
20140901|2014-05-13 19:30,14,0.9138,0.9138,0.9138,0.9138,1
20140901|2014-05-13 23:00,14,0.9138,0.9138,0.9138,0.9138,1
20140901|2014-05-14 01:00,14,0.9141,0.9142,0.9141,0.9142,30
20140901|2014-05-14 01:30,14,0.9138,0.9138,0.9134,0.9134,3
20140901|2014-05-14 02:00,14,0.9137,0.9137,0.9136,0.9136,5
20140901|2014-05-14 02:30,14,0.9135,0.9135,0.9135,0.9135,1
20140901|2014-05-14 03:30,14,0.9147,0.9147,0.9147,0.9147,1
20140901|2014-05-14 04:00,14,0.9148,0.9148,0.9148,0.9148,4
20140901|2014-05-14 04:30,14,0.9149,0.9149,0.9147,0.9149,15
20140901|2014-05-14 06:30,14,0.9145,0.9148,0.9145,0.9146,3
20140901|2014-05-14 07:30,14,0.9148,0.9148,0.9143,0.9143,6
20140901|2014-05-14 08:00,14,0.9146,0.9146,0.9145,0.9145,2
20140901|2014-05-14 08:30,14,0.9149,0.9149,0.9149,0.9149,6
20140901|2014-05-14 09:00,14,0.9143,0.9143,0.9143,0.9143,2
20140901|2014-05-14 09:30,14,0.9147,0.9148,0.9147,0.9148,34
20140901|2014-05-14 10:00,14,0.9143,0.9155,0.9143,0.9154,8
20140901|2014-05-14 10:30,14,0.9158,0.9159,0.9156,0.9159,3
20140901|2014-05-14 11:00,14,0.9155,0.9161,0.9155,0.9161,3
20140901|2014-05-14 11:30,14,0.9162,0.9166,0.9162,0.9165,9
20140901|2014-05-14 12:30,14,0.9169,0.917,0.9167,0.9167,4
20140901|2014-05-14 13:00,14,0.9168,0.9168,0.9168,0.9168,14
20140901|2014-05-14 13:30,14,0.9163,0.9166,0.9163,0.9166,4
20140901|2014-05-14 14:00,14,0.9166,0.9166,0.9166,0.9166,2
20140901|2014-05-14 14:30,14,0.9167,0.9167,0.9167,0.9167,1
20140901|2014-05-14 15:30,14,0.9158,0.9158,0.9156,0.9156,10
20140901|2014-05-14 17:30,15,0.9156,0.9156,0.9156,0.9156,1
20140901|2014-05-14 20:00,15,0.9159,0.9159,0.9159,0.9159,7
20140901|2014-05-14 22:30,15,0.9167,0.917,0.9167,0.917,2
20140901|2014-05-14 23:30,15,0.9172,0.9173,0.9172,0.9173,2
20140901|2014-05-15 00:00,15,0.9173,0.9175,0.9173,0.9175,8
20140901|2014-05-15 01:00,15,0.9173,0.9173,0.9173,0.9173,1
20140901|2014-05-15 02:00,15,0.9182,0.9182,0.9181,0.9181,3
20140901|2014-05-15 03:00,15,0.9187,0.9188,0.9181,0.9181,18
20140901|2014-05-15 03:30,15,0.9177,0.9177,0.9175,0.9177,16
20140901|2014-05-15 04:00,15,0.9173,0.9173,0.9173,0.9173,19
20140901|2014-05-15 05:30,15,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-05-15 06:30,15,0.9176,0.9176,0.9176,0.9176,4
20140901|2014-05-15 07:00,15,0.9173,0.9174,0.9173,0.9174,4
20140901|2014-05-15 08:30,15,0.9166,0.9167,0.9166,0.9167,4
20140901|2014-05-15 09:00,15,0.9168,0.917,0.9158,0.9167,7
20140901|2014-05-15 09:30,15,0.9163,0.9163,0.9163,0.9163,3
20140901|2014-05-15 10:00,15,0.9168,0.9168,0.9154,0.9159,9
20140901|2014-05-15 11:00,15,0.9163,0.9163,0.916,0.916,14
20140901|2014-05-15 11:30,15,0.9164,0.9164,0.9164,0.9164,5
20140901|2014-05-15 12:00,15,0.9162,0.9162,0.9162,0.9162,1
20140901|2014-05-15 12:30,15,0.9164,0.9164,0.9164,0.9164,12
20140901|2014-05-15 13:30,15,0.9168,0.9168,0.9168,0.9168,1
20140901|2014-05-15 14:00,15,0.9165,0.9165,0.9165,0.9165,4
20140901|2014-05-15 14:30,15,0.9164,0.9164,0.9164,0.9164,1
20140901|2014-05-15 15:30,15,0.9168,0.9168,0.9165,0.9165,4
20140901|2014-05-15 17:00,16,0.9165,0.9165,0.9165,0.9165,10
20140901|2014-05-15 18:30,16,0.9167,0.9167,0.9167,0.9167,1
20140901|2014-05-16 02:00,16,0.9159,0.9159,0.9159,0.9159,5
20140901|2014-05-16 03:00,16,0.9165,0.9165,0.9165,0.9165,7
20140901|2014-05-16 07:30,16,0.9161,0.9161,0.9161,0.9161,9
20140901|2014-05-16 08:00,16,0.9163,0.9163,0.9163,0.9163,26
20140901|2014-05-16 08:30,16,0.9162,0.9165,0.9162,0.9165,13
20140901|2014-05-16 09:00,16,0.9162,0.9171,0.9162,0.9171,15
20140901|2014-05-16 09:30,16,0.9163,0.9164,0.9163,0.9163,47
20140901|2014-05-16 10:00,16,0.9164,0.9168,0.9164,0.9168,22
20140901|2014-05-16 10:30,16,0.9168,0.9168,0.9168,0.9168,1
20140901|2014-05-16 11:00,16,0.9169,0.9169,0.9169,0.9169,15
20140901|2014-05-16 11:30,16,0.9173,0.9173,0.9172,0.9172,8
20140901|2014-05-16 12:30,16,0.9173,0.9173,0.9173,0.9173,10
20140901|2014-05-16 13:30,16,0.9172,0.9175,0.9172,0.9175,12
20140901|2014-05-16 14:00,16,0.918,0.918,0.918,0.918,1
20140901|2014-05-16 15:30,16,0.918,0.918,0.918,0.918,1
20140901|2014-05-18 17:00,19,0.9178,0.918,0.9178,0.918,2
20140901|2014-05-18 18:00,19,0.9177,0.9177,0.9176,0.9176,12
20140901|2014-05-18 18:30,19,0.9177,0.9177,0.9177,0.9177,1
20140901|2014-05-18 19:00,19,0.9176,0.9176,0.9176,0.9176,1
20140901|2014-05-18 21:30,19,0.9181,0.9181,0.9181,0.9181,3
20140901|2014-05-18 22:00,19,0.9182,0.9182,0.9182,0.9182,3
20140901|2014-05-19 00:30,19,0.9185,0.9185,0.9185,0.9185,1
20140901|2014-05-19 01:00,19,0.9189,0.9189,0.9186,0.9186,5
20140901|2014-05-19 06:00,19,0.9182,0.9182,0.9182,0.9182,1
20140901|2014-05-19 07:00,19,0.9175,0.9175,0.9175,0.9175,1
20140901|2014-05-19 07:30,19,0.9179,0.9179,0.9179,0.9179,2
20140901|2014-05-19 08:00,19,0.918,0.918,0.918,0.918,1
20140901|2014-05-19 08:30,19,0.9177,0.9178,0.9175,0.9175,33
20140901|2014-05-19 09:00,19,0.917,0.9171,0.9168,0.9171,5
20140901|2014-05-19 09:30,19,0.9184,0.9186,0.9184,0.9186,5
20140901|2014-05-19 10:00,19,0.9181,0.9181,0.9181,0.9181,1
20140901|2014-05-19 13:30,19,0.9173,0.9173,0.9173,0.9173,1
20140901|2014-05-19 14:00,19,0.9175,0.9175,0.9175,0.9175,1
20140901|2014-05-19 15:00,19,0.9174,0.9174,0.9174,0.9174,1
20140901|2014-05-19 15:30,19,0.917,0.9171,0.917,0.9171,12
20140901|2014-05-19 17:00,20,0.917,0.917,0.917,0.917,12
20140901|2014-05-19 19:00,20,0.9169,0.9169,0.9169,0.9169,2
20140901|2014-05-19 20:00,20,0.9166,0.9166,0.9165,0.9165,5
20140901|2014-05-19 20:30,20,0.9168,0.9169,0.9168,0.9169,7
20140901|2014-05-19 21:30,20,0.9169,0.9169,0.9167,0.9167,2
20140901|2014-05-19 22:00,20,0.9169,0.917,0.9169,0.917,7
20140901|2014-05-19 22:30,20,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-05-20 01:30,20,0.9165,0.9166,0.9165,0.9166,8
20140901|2014-05-20 03:30,20,0.9159,0.9159,0.9159,0.9159,2
20140901|2014-05-20 04:00,20,0.9158,0.9158,0.9158,0.9158,7
20140901|2014-05-20 06:00,20,0.9161,0.9162,0.9157,0.9157,12
20140901|2014-05-20 06:30,20,0.9159,0.9159,0.9153,0.9153,14
20140901|2014-05-20 07:30,20,0.9154,0.9154,0.9145,0.9145,9
20140901|2014-05-20 08:00,20,0.9144,0.9144,0.9143,0.9143,3
20140901|2014-05-20 08:30,20,0.9144,0.9146,0.9144,0.9146,11
20140901|2014-05-20 09:00,20,0.9143,0.9143,0.9142,0.9142,2
20140901|2014-05-20 09:30,20,0.914,0.9148,0.9134,0.9148,14
20140901|2014-05-20 10:00,20,0.9151,0.9151,0.9151,0.9151,20
20140901|2014-05-20 10:30,20,0.9149,0.9149,0.9149,0.9149,2
20140901|2014-05-20 11:00,20,0.9146,0.9146,0.9146,0.9146,12
20140901|2014-05-20 11:30,20,0.9144,0.9144,0.9144,0.9144,1
20140901|2014-05-20 12:30,20,0.9141,0.9141,0.9141,0.9141,4
20140901|2014-05-20 13:00,20,0.9148,0.9148,0.9148,0.9148,1
20140901|2014-05-20 13:30,20,0.915,0.9151,0.9149,0.9151,6
20140901|2014-05-20 14:00,20,0.9153,0.9154,0.9153,0.9154,4
20140901|2014-05-20 14:30,20,0.9151,0.9151,0.9148,0.9148,10
20140901|2014-05-20 20:30,21,0.9139,0.9139,0.9139,0.9139,1
20140901|2014-05-21 00:30,21,0.9142,0.9142,0.9142,0.9142,1
20140901|2014-05-21 01:00,21,0.9143,0.9143,0.9143,0.9143,13
20140901|2014-05-21 02:00,21,0.9147,0.9149,0.9147,0.9149,15
20140901|2014-05-21 03:00,21,0.9151,0.9152,0.9147,0.9147,4
20140901|2014-05-21 03:30,21,0.915,0.915,0.915,0.915,3
20140901|2014-05-21 06:00,21,0.9139,0.9139,0.9139,0.9139,1
20140901|2014-05-21 06:30,21,0.914,0.9141,0.914,0.9141,2
20140901|2014-05-21 07:00,21,0.9149,0.9149,0.9147,0.9148,4
20140901|2014-05-21 08:00,21,0.9137,0.9137,0.913,0.913,12
20140901|2014-05-21 08:30,21,0.9134,0.9134,0.9118,0.9118,75
20140901|2014-05-21 09:00,21,0.9116,0.9124,0.9115,0.912,9
20140901|2014-05-21 09:30,21,0.9124,0.9124,0.9118,0.9118,9
20140901|2014-05-21 10:30,21,0.9119,0.9119,0.9118,0.9118,3
20140901|2014-05-21 11:00,21,0.9124,0.9124,0.9124,0.9124,4
20140901|2014-05-21 11:30,21,0.9117,0.9117,0.9114,0.9114,122
20140901|2014-05-21 12:00,21,0.9117,0.912,0.9116,0.9119,19
20140901|2014-05-21 13:00,21,0.9121,0.9125,0.9121,0.9125,3
20140901|2014-05-21 13:30,21,0.9131,0.9134,0.9131,0.9134,41
20140901|2014-05-21 14:00,21,0.9129,0.913,0.9129,0.9129,4
20140901|2014-05-21 14:30,21,0.9138,0.9138,0.9138,0.9138,5
20140901|2014-05-21 15:30,21,0.9134,0.9138,0.9134,0.9138,6
20140901|2014-05-21 17:00,22,0.9136,0.9138,0.9136,0.9138,13
20140901|2014-05-21 19:00,22,0.9136,0.9136,0.9136,0.9136,1
20140901|2014-05-21 20:30,22,0.9138,0.9138,0.9138,0.9138,1
20140901|2014-05-21 21:30,22,0.914,0.914,0.914,0.914,20
20140901|2014-05-21 22:00,22,0.9139,0.9139,0.9139,0.9139,1
20140901|2014-05-21 23:30,22,0.9141,0.9141,0.9141,0.9141,1
20140901|2014-05-22 00:30,22,0.9139,0.9139,0.9137,0.9137,3
20140901|2014-05-22 01:00,22,0.9138,0.9138,0.9138,0.9138,1
20140901|2014-05-22 01:30,22,0.9138,0.9138,0.9138,0.9138,1
20140901|2014-05-22 02:00,22,0.9143,0.9143,0.9143,0.9143,4
20140901|2014-05-22 05:30,22,0.914,0.914,0.914,0.914,1
20140901|2014-05-22 06:00,22,0.914,0.914,0.914,0.914,8
20140901|2014-05-22 06:30,22,0.9142,0.9142,0.9142,0.9142,20
20140901|2014-05-22 07:00,22,0.9141,0.9143,0.9141,0.9143,6
20140901|2014-05-22 07:30,22,0.9124,0.9132,0.9124,0.9132,40
20140901|2014-05-22 08:00,22,0.9135,0.9135,0.9135,0.9135,1
20140901|2014-05-22 08:30,22,0.9137,0.9137,0.9137,0.9137,2
20140901|2014-05-22 09:00,22,0.9146,0.915,0.9143,0.915,50
20140901|2014-05-22 09:30,22,0.9152,0.9152,0.9146,0.9147,27
20140901|2014-05-22 10:00,22,0.9145,0.9147,0.9145,0.9147,12
20140901|2014-05-22 10:30,22,0.9149,0.915,0.9145,0.9148,11
20140901|2014-05-22 11:00,22,0.9151,0.9151,0.9151,0.9151,3
20140901|2014-05-22 11:30,22,0.9151,0.916,0.9151,0.9154,50
20140901|2014-05-22 12:00,22,0.9148,0.9154,0.9148,0.9154,5
20140901|2014-05-22 12:30,22,0.9154,0.9156,0.9154,0.9156,30
20140901|2014-05-22 13:00,22,0.9155,0.9155,0.9152,0.9155,9
20140901|2014-05-22 13:30,22,0.9153,0.9153,0.9153,0.9153,1
20140901|2014-05-22 14:30,22,0.9152,0.9152,0.9151,0.9151,16
20140901|2014-05-22 17:00,23,0.9157,0.9157,0.9157,0.9157,3
20140901|2014-05-22 20:00,23,0.9151,0.9151,0.9151,0.9151,3
20140901|2014-05-22 21:30,23,0.9156,0.9156,0.9155,0.9155,3
20140901|2014-05-22 22:00,23,0.9157,0.9157,0.9157,0.9157,1
20140901|2014-05-23 00:00,23,0.9154,0.9154,0.9154,0.9154,1
20140901|2014-05-23 02:30,23,0.915,0.915,0.915,0.915,1
20140901|2014-05-23 05:00,23,0.9146,0.9146,0.9146,0.9146,1
20140901|2014-05-23 06:30,23,0.9145,0.9145,0.9145,0.9145,1
20140901|2014-05-23 07:00,23,0.9156,0.9156,0.9156,0.9156,1
20140901|2014-05-23 07:30,23,0.9149,0.9168,0.9149,0.9168,62
20140901|2014-05-23 08:00,23,0.9167,0.9169,0.9167,0.9168,33
20140901|2014-05-23 08:30,23,0.9167,0.9168,0.9167,0.9167,10
20140901|2014-05-23 09:00,23,0.9164,0.9164,0.9164,0.9164,1
20140901|2014-05-23 09:30,23,0.9166,0.917,0.9166,0.917,77
20140901|2014-05-23 10:00,23,0.9175,0.9178,0.9173,0.9174,50
20140901|2014-05-23 10:30,23,0.9174,0.9178,0.9174,0.9178,2
20140901|2014-05-23 11:00,23,0.9177,0.9181,0.9177,0.918,26
20140901|2014-05-23 11:30,23,0.9176,0.9176,0.9176,0.9176,1
20140901|2014-05-23 12:00,23,0.9176,0.9179,0.9176,0.9179,8
20140901|2014-05-23 12:30,23,0.9177,0.9179,0.9177,0.9178,23
20140901|2014-05-23 13:00,23,0.9176,0.9176,0.9176,0.9176,16
20140901|2014-05-23 13:30,23,0.9175,0.9177,0.9175,0.9175,12
20140901|2014-05-23 14:30,23,0.9173,0.9175,0.9173,0.9175,44
20140901|2014-05-25 18:00,27,0.9175,0.9175,0.9175,0.9175,1
20140901|2014-05-26 01:00,27,0.9183,0.9183,0.9183,0.9183,1
20140901|2014-05-26 02:00,27,0.9185,0.9185,0.9185,0.9185,2
20140901|2014-05-26 07:00,27,0.918,0.918,0.918,0.918,1
20140901|2014-05-26 08:00,27,0.9183,0.9183,0.9183,0.9183,4
20140901|2014-05-26 09:30,27,0.9184,0.919,0.9184,0.9187,95
20140901|2014-05-26 10:30,27,0.9188,0.9188,0.9188,0.9188,28
20140901|2014-05-26 11:00,27,0.919,0.919,0.9189,0.9189,7
20140901|2014-05-26 17:00,27,0.9183,0.9186,0.9183,0.9186,2
20140901|2014-05-26 18:30,27,0.9187,0.9187,0.9187,0.9187,1
20140901|2014-05-26 19:30,27,0.9195,0.92,0.9195,0.9199,10
20140901|2014-05-26 20:00,27,0.9198,0.9198,0.9198,0.9198,1
20140901|2014-05-27 01:00,27,0.9198,0.92,0.9198,0.9198,13
20140901|2014-05-27 01:30,27,0.9198,0.92,0.9198,0.9199,22
20140901|2014-05-27 02:30,27,0.9199,0.9199,0.9199,0.9199,4
20140901|2014-05-27 03:00,27,0.9199,0.9199,0.9199,0.9199,2
20140901|2014-05-27 03:30,27,0.9202,0.9202,0.9202,0.9202,1
20140901|2014-05-27 04:00,27,0.9202,0.9202,0.9202,0.9202,2
20140901|2014-05-27 04:30,27,0.9198,0.9198,0.9194,0.9194,13
20140901|2014-05-27 05:00,27,0.9199,0.9201,0.9199,0.9201,3
20140901|2014-05-27 05:30,27,0.92,0.92,0.9199,0.9199,10
20140901|2014-05-27 06:00,27,0.9197,0.9197,0.9197,0.9197,11
20140901|2014-05-27 07:00,27,0.9192,0.9196,0.9192,0.9196,6
20140901|2014-05-27 07:30,27,0.9193,0.9193,0.9191,0.9192,6
20140901|2014-05-27 08:00,27,0.9198,0.9198,0.9198,0.9198,1
20140901|2014-05-27 08:30,27,0.9194,0.9194,0.9192,0.9192,6
20140901|2014-05-27 09:00,27,0.919,0.9191,0.9187,0.9187,20
20140901|2014-05-27 09:30,27,0.9183,0.9183,0.9173,0.9173,73
20140901|2014-05-27 10:00,27,0.9179,0.9179,0.9177,0.9178,5
20140901|2014-05-27 10:30,27,0.918,0.918,0.9174,0.9176,9
20140901|2014-05-27 11:00,27,0.9175,0.9176,0.9174,0.9174,37
20140901|2014-05-27 11:30,27,0.9175,0.9175,0.9172,0.9172,5
20140901|2014-05-27 12:00,27,0.9173,0.9175,0.9172,0.9172,14
20140901|2014-05-27 13:00,27,0.9172,0.9176,0.9172,0.9176,4
20140901|2014-05-27 13:30,27,0.9183,0.9183,0.9183,0.9183,2
20140901|2014-05-27 14:00,27,0.9185,0.9185,0.9183,0.9183,6
20140901|2014-05-27 14:30,27,0.9183,0.9183,0.9183,0.9183,1
20140901|2014-05-27 19:30,28,0.9188,0.9188,0.9188,0.9188,1
20140901|2014-05-27 21:00,28,0.9189,0.9189,0.9189,0.9189,1
20140901|2014-05-28 00:30,28,0.9197,0.9197,0.9197,0.9197,3
20140901|2014-05-28 01:00,28,0.9193,0.9193,0.9193,0.9193,2
20140901|2014-05-28 04:00,28,0.9185,0.9194,0.9185,0.9194,3
20140901|2014-05-28 04:30,28,0.9189,0.9189,0.9189,0.9189,2
20140901|2014-05-28 06:00,28,0.9186,0.9187,0.9185,0.9186,14
20140901|2014-05-28 06:30,28,0.9178,0.918,0.9178,0.918,36
20140901|2014-05-28 07:00,28,0.9181,0.9181,0.9181,0.9181,1
20140901|2014-05-28 07:30,28,0.9182,0.9184,0.9182,0.9184,2
20140901|2014-05-28 08:00,28,0.9182,0.9189,0.9182,0.9183,17
20140901|2014-05-28 08:30,28,0.9186,0.9186,0.9185,0.9185,7
20140901|2014-05-28 09:00,28,0.918,0.918,0.9176,0.9176,5
20140901|2014-05-28 10:00,28,0.9181,0.9181,0.9181,0.9181,1
20140901|2014-05-28 10:30,28,0.9181,0.9181,0.9175,0.9176,34
20140901|2014-05-28 11:00,28,0.9174,0.9176,0.917,0.9174,12
20140901|2014-05-28 11:30,28,0.9171,0.9172,0.9171,0.9172,6
20140901|2014-05-28 12:00,28,0.9171,0.9171,0.917,0.917,3
20140901|2014-05-28 12:30,28,0.917,0.917,0.9163,0.9165,48
20140901|2014-05-28 13:00,28,0.9168,0.9168,0.9165,0.9165,5
20140901|2014-05-28 14:00,28,0.9164,0.917,0.9164,0.917,19
20140901|2014-05-28 14:30,28,0.9168,0.9171,0.9168,0.9171,6
20140901|2014-05-28 15:00,28,0.9174,0.9174,0.9174,0.9174,2
20140901|2014-05-28 15:30,28,0.9174,0.9174,0.9174,0.9174,14
20140901|2014-05-28 17:00,29,0.9171,0.9171,0.9171,0.9171,5
20140901|2014-05-28 19:00,29,0.917,0.917,0.917,0.917,1
20140901|2014-05-28 19:30,29,0.9172,0.9172,0.9172,0.9172,4
20140901|2014-05-28 20:30,29,0.9172,0.9178,0.9169,0.9178,8
20140901|2014-05-28 22:00,29,0.9182,0.9182,0.9182,0.9182,1
20140901|2014-05-28 22:30,29,0.9182,0.9182,0.9182,0.9182,4
20140901|2014-05-28 23:30,29,0.9181,0.9181,0.9181,0.9181,1
20140901|2014-05-29 06:00,29,0.9184,0.9184,0.9184,0.9184,1
20140901|2014-05-29 06:30,29,0.9184,0.9184,0.9184,0.9184,1
20140901|2014-05-29 07:00,29,0.9188,0.9189,0.9188,0.9189,3
20140901|2014-05-29 08:00,29,0.9185,0.9186,0.9183,0.9185,23
20140901|2014-05-29 08:30,29,0.9185,0.9186,0.9181,0.9181,6
20140901|2014-05-29 09:00,29,0.9183,0.9198,0.9181,0.9196,63
20140901|2014-05-29 09:30,29,0.9196,0.9208,0.9196,0.9201,287
20140901|2014-05-29 10:00,29,0.9205,0.9212,0.9205,0.9208,65
20140901|2014-05-29 10:30,29,0.9208,0.9208,0.9203,0.9204,36
20140901|2014-05-29 11:00,29,0.9204,0.9206,0.9203,0.9204,29
20140901|2014-05-29 11:30,29,0.9206,0.9208,0.92,0.92,113
20140901|2014-05-29 12:00,29,0.9201,0.9201,0.9198,0.92,16
20140901|2014-05-29 12:30,29,0.9199,0.9199,0.9198,0.9198,3
20140901|2014-05-29 13:00,29,0.9199,0.9199,0.9199,0.9199,2
20140901|2014-05-29 13:30,29,0.9201,0.9201,0.9201,0.9201,14
20140901|2014-05-29 14:00,29,0.9203,0.9203,0.9203,0.9203,2
20140901|2014-05-29 15:30,29,0.9202,0.9206,0.9202,0.9206,82
20140901|2014-05-29 19:00,30,0.9205,0.9205,0.9205,0.9205,1
20140901|2014-05-29 20:30,30,0.9207,0.9207,0.9207,0.9207,1
20140901|2014-05-29 21:30,30,0.9207,0.9207,0.9207,0.9207,1
20140901|2014-05-29 22:30,30,0.9207,0.9207,0.9206,0.9206,60
20140901|2014-05-29 23:00,30,0.9207,0.9207,0.9205,0.9205,12
20140901|2014-05-29 23:30,30,0.9204,0.9204,0.9204,0.9204,4
20140901|2014-05-30 00:00,30,0.9204,0.9207,0.9204,0.9207,6
20140901|2014-05-30 00:30,30,0.9207,0.9208,0.9207,0.9207,8
20140901|2014-05-30 01:00,30,0.9204,0.9204,0.9204,0.9204,1
20140901|2014-05-30 01:30,30,0.9206,0.9206,0.9205,0.9205,8
20140901|2014-05-30 02:30,30,0.9206,0.9206,0.9206,0.9206,2
20140901|2014-05-30 03:00,30,0.9209,0.9209,0.9209,0.9209,1
20140901|2014-05-30 04:00,30,0.9212,0.9212,0.9212,0.9212,2
20140901|2014-05-30 04:30,30,0.921,0.9212,0.921,0.9212,30
20140901|2014-05-30 05:00,30,0.9209,0.9215,0.9209,0.9215,23
20140901|2014-05-30 06:00,30,0.9214,0.9216,0.9214,0.9214,17
20140901|2014-05-30 06:30,30,0.9211,0.9212,0.9209,0.921,10
20140901|2014-05-30 07:00,30,0.921,0.921,0.9204,0.9204,21
20140901|2014-05-30 07:30,30,0.9181,0.9192,0.9166,0.9188,135
20140901|2014-05-30 08:00,30,0.9188,0.9196,0.9188,0.9196,52
20140901|2014-05-30 08:30,30,0.9196,0.9196,0.9195,0.9196,5
20140901|2014-05-30 09:00,30,0.9196,0.9196,0.9196,0.9196,1
20140901|2014-05-30 09:30,30,0.9192,0.9194,0.9186,0.9186,20
20140901|2014-05-30 10:00,30,0.9185,0.9192,0.9185,0.9189,19
20140901|2014-05-30 10:30,30,0.9186,0.9187,0.918,0.918,23
20140901|2014-05-30 11:00,30,0.9179,0.9187,0.9179,0.9187,19
20140901|2014-05-30 11:30,30,0.9193,0.9194,0.9192,0.9193,31
20140901|2014-05-30 12:00,30,0.919,0.9196,0.919,0.9196,30
20140901|2014-05-30 12:30,30,0.9193,0.9196,0.9193,0.9196,16
20140901|2014-05-30 13:00,30,0.9195,0.9201,0.9194,0.9201,41
20140901|2014-05-30 13:30,30,0.9198,0.92,0.9198,0.9199,15
20140901|2014-05-30 14:00,30,0.9199,0.92,0.9196,0.92,5
20140901|2014-05-30 14:30,30,0.9199,0.9199,0.9199,0.9199,1
20140901|2014-05-30 15:30,30,0.9197,0.9197,0.9194,0.9194,26
20140901|2014-06-01 17:00,2,0.9196,0.9196,0.9195,0.9195,3
20140901|2014-06-01 19:30,2,0.9192,0.9192,0.9192,0.9192,1
20140901|2014-06-01 20:30,2,0.9192,0.9192,0.9192,0.9192,2
20140901|2014-06-01 21:00,2,0.9189,0.9189,0.9189,0.9189,2
20140901|2014-06-01 22:00,2,0.9192,0.9192,0.9192,0.9192,11
20140901|2014-06-01 23:30,2,0.9188,0.9188,0.9188,0.9188,1
20140901|2014-06-02 00:00,2,0.919,0.919,0.919,0.919,2
20140901|2014-06-02 01:00,2,0.9193,0.9197,0.9193,0.9197,2
20140901|2014-06-02 02:00,2,0.9189,0.919,0.9188,0.919,9
20140901|2014-06-02 03:30,2,0.9185,0.9185,0.9185,0.9185,5
20140901|2014-06-02 05:00,2,0.9188,0.9188,0.9188,0.9188,8
20140901|2014-06-02 06:00,2,0.9181,0.9181,0.9181,0.9181,1
20140901|2014-06-02 06:30,2,0.9181,0.9182,0.9181,0.9182,2
20140901|2014-06-02 07:00,2,0.9183,0.9183,0.9178,0.9178,32
20140901|2014-06-02 07:30,2,0.9172,0.9174,0.9156,0.9159,182
20140901|2014-06-02 08:00,2,0.9155,0.9159,0.9149,0.9154,98
20140901|2014-06-02 08:30,2,0.9152,0.9154,0.915,0.915,111
20140901|2014-06-02 09:00,2,0.9148,0.9159,0.9147,0.9156,30
20140901|2014-06-02 09:30,2,0.9154,0.9156,0.915,0.915,71
20140901|2014-06-02 10:00,2,0.9157,0.9157,0.9154,0.9154,32
20140901|2014-06-02 10:30,2,0.9152,0.9156,0.915,0.9156,46
20140901|2014-06-02 11:00,2,0.9153,0.9153,0.9148,0.9148,19
20140901|2014-06-02 11:30,2,0.9145,0.9149,0.9141,0.9149,53
20140901|2014-06-02 12:00,2,0.9149,0.9149,0.9149,0.9149,2
20140901|2014-06-02 12:30,2,0.9149,0.915,0.9149,0.915,11
20140901|2014-06-02 13:00,2,0.9151,0.9153,0.915,0.9151,32
20140901|2014-06-02 13:30,2,0.9149,0.9152,0.9149,0.9151,69
20140901|2014-06-02 14:00,2,0.9149,0.9149,0.9148,0.9149,7
20140901|2014-06-02 14:30,2,0.9151,0.9151,0.9151,0.9151,5
20140901|2014-06-02 15:00,2,0.9152,0.9152,0.9152,0.9152,7
20140901|2014-06-02 17:00,3,0.9153,0.9153,0.915,0.915,30
20140901|2014-06-02 17:30,3,0.9151,0.9151,0.9151,0.9151,5
20140901|2014-06-02 18:00,3,0.915,0.915,0.915,0.915,2
20140901|2014-06-02 19:30,3,0.9151,0.9152,0.9151,0.9152,11
20140901|2014-06-02 20:30,3,0.9151,0.9153,0.915,0.915,75
20140901|2014-06-02 21:00,3,0.9149,0.9152,0.9149,0.9152,13
20140901|2014-06-02 22:00,3,0.9153,0.9153,0.9153,0.9153,4
20140901|2014-06-03 00:30,3,0.9153,0.9153,0.9153,0.9153,6
20140901|2014-06-03 01:00,3,0.9151,0.9151,0.9151,0.9151,1
20140901|2014-06-03 01:30,3,0.9153,0.9153,0.915,0.915,3
20140901|2014-06-03 02:00,3,0.9153,0.9154,0.9153,0.9153,10
20140901|2014-06-03 02:30,3,0.9151,0.9157,0.9151,0.9157,11
20140901|2014-06-03 03:30,3,0.915,0.915,0.9147,0.9147,8
20140901|2014-06-03 04:00,3,0.9149,0.9149,0.914,0.914,45
20140901|2014-06-03 04:30,3,0.9143,0.9143,0.9141,0.9141,3
20140901|2014-06-03 05:00,3,0.914,0.914,0.9138,0.9138,10
20140901|2014-06-03 05:30,3,0.9138,0.9138,0.9137,0.9137,9
20140901|2014-06-03 06:00,3,0.914,0.914,0.9138,0.9138,17
20140901|2014-06-03 06:30,3,0.9135,0.9135,0.9135,0.9135,2
20140901|2014-06-03 07:00,3,0.9145,0.9146,0.9144,0.9144,59
20140901|2014-06-03 07:30,3,0.914,0.914,0.9133,0.9134,41
20140901|2014-06-03 08:00,3,0.9135,0.9137,0.9134,0.9137,29
20140901|2014-06-03 08:30,3,0.9136,0.914,0.9136,0.914,93
20140901|2014-06-03 09:00,3,0.9137,0.9137,0.9134,0.9134,17
20140901|2014-06-03 09:30,3,0.9135,0.9141,0.9135,0.9141,87
20140901|2014-06-03 10:00,3,0.9142,0.9142,0.9137,0.9138,19
20140901|2014-06-03 10:30,3,0.9138,0.914,0.9136,0.9136,25
20140901|2014-06-03 11:00,3,0.9138,0.914,0.9138,0.914,21
20140901|2014-06-03 11:30,3,0.914,0.914,0.9139,0.9139,21
20140901|2014-06-03 12:00,3,0.9139,0.9139,0.9138,0.9138,26
20140901|2014-06-03 12:30,3,0.9139,0.914,0.9139,0.914,27
20140901|2014-06-03 13:00,3,0.9139,0.9142,0.9139,0.9142,13
20140901|2014-06-03 13:30,3,0.9142,0.9143,0.914,0.9142,38
20140901|2014-06-03 14:00,3,0.9142,0.9144,0.9142,0.9143,52
20140901|2014-06-03 14:30,3,0.9142,0.9143,0.9137,0.9143,45
20140901|2014-06-03 15:00,3,0.9141,0.9145,0.9141,0.9145,18
20140901|2014-06-03 15:30,3,0.9148,0.9148,0.9144,0.9144,8
20140901|2014-06-03 17:00,4,0.9144,0.9144,0.9144,0.9144,1
20140901|2014-06-03 17:30,4,0.9144,0.9144,0.9144,0.9144,2
20140901|2014-06-03 18:00,4,0.9141,0.9141,0.9141,0.9141,3
20140901|2014-06-03 18:30,4,0.9139,0.9139,0.9138,0.9138,7
20140901|2014-06-03 19:30,4,0.9136,0.9136,0.9133,0.9133,6
20140901|2014-06-03 20:00,4,0.913,0.913,0.913,0.913,5
20140901|2014-06-03 20:30,4,0.9131,0.9131,0.9131,0.9131,3
20140901|2014-06-03 21:00,4,0.9126,0.9126,0.9125,0.9125,15
20140901|2014-06-03 21:30,4,0.9124,0.9124,0.9124,0.9124,6
20140901|2014-06-03 22:00,4,0.9123,0.9123,0.9122,0.9122,28
20140901|2014-06-03 22:30,4,0.9122,0.9122,0.9121,0.9121,27
20140901|2014-06-03 23:30,4,0.9125,0.9125,0.9125,0.9125,1
20140901|2014-06-04 00:00,4,0.9125,0.9125,0.9124,0.9124,15
20140901|2014-06-04 00:30,4,0.912,0.9124,0.912,0.9124,26
20140901|2014-06-04 01:00,4,0.9122,0.9124,0.9116,0.9117,10
20140901|2014-06-04 01:30,4,0.9119,0.9119,0.9119,0.9119,1
20140901|2014-06-04 02:00,4,0.9123,0.9124,0.9122,0.9122,14
20140901|2014-06-04 02:30,4,0.9127,0.9127,0.9127,0.9127,12
20140901|2014-06-04 03:00,4,0.9125,0.9125,0.9124,0.9124,2
20140901|2014-06-04 03:30,4,0.9123,0.9123,0.9122,0.9122,4
20140901|2014-06-04 04:00,4,0.9126,0.9126,0.9126,0.9126,1
20140901|2014-06-04 04:30,4,0.9123,0.9123,0.9123,0.9123,8
20140901|2014-06-04 05:00,4,0.9128,0.9129,0.9126,0.9126,19
20140901|2014-06-04 06:00,4,0.9128,0.9128,0.9128,0.9128,9
20140901|2014-06-04 06:30,4,0.913,0.9133,0.913,0.913,84
20140901|2014-06-04 07:00,4,0.9123,0.9129,0.9122,0.9124,23
20140901|2014-06-04 07:30,4,0.9122,0.9129,0.9105,0.9129,147
20140901|2014-06-04 08:00,4,0.9129,0.9137,0.9129,0.9137,20
20140901|2014-06-04 08:30,4,0.9133,0.9133,0.9128,0.9128,36
20140901|2014-06-04 09:00,4,0.912,0.9136,0.9106,0.9114,218
20140901|2014-06-04 09:30,4,0.9115,0.912,0.9114,0.9114,164
20140901|2014-06-04 10:00,4,0.9113,0.9113,0.9106,0.9112,208
20140901|2014-06-04 10:30,4,0.9112,0.9121,0.9111,0.912,100
20140901|2014-06-04 11:00,4,0.9116,0.9122,0.9116,0.9122,15
20140901|2014-06-04 11:30,4,0.9119,0.9119,0.9116,0.9116,7
20140901|2014-06-04 12:00,4,0.9117,0.9119,0.9116,0.9117,79
20140901|2014-06-04 12:30,4,0.9116,0.912,0.9116,0.912,48
20140901|2014-06-04 13:00,4,0.9118,0.9122,0.9118,0.9121,64
20140901|2014-06-04 13:30,4,0.9122,0.9124,0.9121,0.9121,56
20140901|2014-06-04 14:00,4,0.9121,0.9122,0.9121,0.9122,3
20140901|2014-06-04 14:30,4,0.9122,0.9122,0.9119,0.9119,14
20140901|2014-06-04 15:00,4,0.9117,0.9117,0.9116,0.9117,20
20140901|2014-06-04 15:30,4,0.9118,0.9118,0.9117,0.9117,8
20140901|2014-06-04 17:00,5,0.9118,0.9118,0.9118,0.9118,1
20140901|2014-06-04 17:30,5,0.9118,0.9118,0.9115,0.9115,90
20140901|2014-06-04 18:30,5,0.9114,0.9116,0.9114,0.9116,16
20140901|2014-06-04 19:00,5,0.9116,0.9116,0.9116,0.9116,108
20140901|2014-06-04 19:30,5,0.9116,0.9116,0.9116,0.9116,54
20140901|2014-06-04 20:00,5,0.9116,0.9116,0.911,0.911,3
20140901|2014-06-04 21:00,5,0.9113,0.9114,0.9113,0.9114,38
20140901|2014-06-04 22:00,5,0.911,0.911,0.9105,0.9106,57
20140901|2014-06-04 22:30,5,0.9106,0.9109,0.9105,0.9106,25
20140901|2014-06-04 23:30,5,0.9111,0.9111,0.9111,0.9111,4
20140901|2014-06-05 00:30,5,0.9106,0.9106,0.9105,0.9105,32
20140901|2014-06-05 01:00,5,0.911,0.9116,0.911,0.9114,30
20140901|2014-06-05 01:30,5,0.9116,0.9116,0.9116,0.9116,18
20140901|2014-06-05 02:00,5,0.9118,0.9118,0.9117,0.9117,12
20140901|2014-06-05 02:30,5,0.9117,0.9117,0.9117,0.9117,9
20140901|2014-06-05 03:00,5,0.9118,0.9118,0.9116,0.9116,40
20140901|2014-06-05 03:30,5,0.912,0.9122,0.912,0.9121,15
20140901|2014-06-05 04:00,5,0.9121,0.9123,0.9121,0.9123,7
20140901|2014-06-05 04:30,5,0.9122,0.9123,0.9122,0.9123,3
20140901|2014-06-05 05:00,5,0.912,0.9121,0.9115,0.912,87
20140901|2014-06-05 05:30,5,0.9119,0.9123,0.9117,0.9122,64
20140901|2014-06-05 06:00,5,0.9124,0.913,0.9124,0.9129,99
20140901|2014-06-05 06:30,5,0.9127,0.9131,0.9118,0.9123,47
20140901|2014-06-05 07:00,5,0.912,0.912,0.9114,0.9115,48
20140901|2014-06-05 07:30,5,0.9117,0.9137,0.9117,0.9119,204
20140901|2014-06-05 08:00,5,0.912,0.9125,0.912,0.9122,51
20140901|2014-06-05 08:30,5,0.9121,0.9124,0.9112,0.9112,60
20140901|2014-06-05 09:00,5,0.9113,0.912,0.91,0.9115,223
20140901|2014-06-05 09:30,5,0.9113,0.9116,0.9102,0.9106,110
20140901|2014-06-05 10:00,5,0.9109,0.9115,0.9101,0.9115,186
20140901|2014-06-05 10:30,5,0.9116,0.9123,0.9115,0.9123,52
20140901|2014-06-05 11:00,5,0.9123,0.9125,0.9121,0.9122,26
20140901|2014-06-05 11:30,5,0.9123,0.9124,0.9123,0.9124,12
20140901|2014-06-05 12:00,5,0.912,0.9121,0.9119,0.912,6
20140901|2014-06-05 12:30,5,0.912,0.9128,0.912,0.9128,13
20140901|2014-06-05 13:00,5,0.913,0.9134,0.9125,0.9133,38
20140901|2014-06-05 13:30,5,0.913,0.9132,0.9125,0.9132,34
20140901|2014-06-05 14:00,5,0.9129,0.9129,0.9127,0.9129,3
20140901|2014-06-05 14:30,5,0.9132,0.9132,0.913,0.913,3
20140901|2014-06-05 15:00,5,0.9133,0.9135,0.9133,0.9135,4
20140901|2014-06-05 17:00,6,0.9133,0.9133,0.9127,0.9127,8
20140901|2014-06-05 17:30,6,0.913,0.913,0.913,0.913,1
20140901|2014-06-05 18:00,6,0.9132,0.9132,0.9132,0.9132,1
20140901|2014-06-05 19:30,6,0.9137,0.9137,0.9131,0.9131,42
20140901|2014-06-05 20:00,6,0.9132,0.9135,0.9132,0.9135,6
20140901|2014-06-05 20:30,6,0.9135,0.9136,0.9135,0.9136,4
20140901|2014-06-05 21:30,6,0.9134,0.9137,0.9134,0.9137,5
20140901|2014-06-05 22:30,6,0.9134,0.9134,0.9134,0.9134,1
20140901|2014-06-05 23:00,6,0.9133,0.9133,0.9133,0.9133,5
20140901|2014-06-05 23:30,6,0.913,0.9133,0.913,0.9131,3
20140901|2014-06-06 01:00,6,0.9133,0.9133,0.9133,0.9133,59
20140901|2014-06-06 01:30,6,0.9134,0.9135,0.9134,0.9135,7
20140901|2014-06-06 02:00,6,0.9136,0.9143,0.9134,0.9143,35
20140901|2014-06-06 02:30,6,0.914,0.914,0.914,0.914,1
20140901|2014-06-06 03:00,6,0.9141,0.9143,0.9141,0.9143,2
20140901|2014-06-06 03:30,6,0.9141,0.9141,0.9139,0.914,16
20140901|2014-06-06 04:30,6,0.9134,0.9134,0.913,0.913,7
20140901|2014-06-06 05:00,6,0.9135,0.9137,0.9135,0.9136,7
20140901|2014-06-06 05:30,6,0.9136,0.9136,0.9129,0.9129,62
20140901|2014-06-06 06:00,6,0.9128,0.9128,0.9127,0.9127,4
20140901|2014-06-06 06:30,6,0.9134,0.9135,0.9134,0.9135,7
20140901|2014-06-06 07:00,6,0.9136,0.9139,0.9133,0.9139,66
20140901|2014-06-06 07:30,6,0.9131,0.9136,0.9119,0.9124,223
20140901|2014-06-06 08:00,6,0.9123,0.9123,0.9112,0.9113,95
20140901|2014-06-06 08:30,6,0.9116,0.9122,0.9113,0.9117,177
20140901|2014-06-06 09:00,6,0.9116,0.9124,0.9113,0.9115,305
20140901|2014-06-06 09:30,6,0.9117,0.9126,0.9117,0.9126,34
20140901|2014-06-06 10:00,6,0.9126,0.913,0.9123,0.9126,117
20140901|2014-06-06 10:30,6,0.9125,0.9125,0.9122,0.9122,13
20140901|2014-06-06 11:00,6,0.9123,0.9126,0.9122,0.9125,17
20140901|2014-06-06 11:30,6,0.9123,0.9123,0.9121,0.9121,7
20140901|2014-06-06 12:00,6,0.9121,0.9125,0.9121,0.9125,10
20140901|2014-06-06 12:30,6,0.9127,0.9128,0.9125,0.9125,16
20140901|2014-06-06 13:00,6,0.9124,0.9124,0.9123,0.9123,8
20140901|2014-06-06 13:30,6,0.9124,0.9128,0.9124,0.9128,78
20140901|2014-06-06 14:00,6,0.9127,0.9127,0.9124,0.9126,17
20140901|2014-06-06 14:30,6,0.9126,0.9127,0.9126,0.9127,14
20140901|2014-06-06 15:00,6,0.9127,0.9128,0.9126,0.9128,29
20140901|2014-06-06 15:30,6,0.9128,0.9129,0.9123,0.9125,25
20140901|2014-06-08 17:00,9,0.913,0.913,0.9127,0.9127,11
20140901|2014-06-08 17:30,9,0.9127,0.9127,0.9125,0.9125,7
20140901|2014-06-08 18:00,9,0.9125,0.9126,0.9125,0.9126,8
20140901|2014-06-08 18:30,9,0.9124,0.9124,0.9121,0.9121,6
20140901|2014-06-08 19:00,9,0.9122,0.9124,0.9122,0.9122,30
20140901|2014-06-08 19:30,9,0.9121,0.9122,0.9118,0.9121,30
20140901|2014-06-08 20:00,9,0.9123,0.9124,0.9123,0.9124,15
20140901|2014-06-08 20:30,9,0.9123,0.9123,0.9121,0.9121,16
20140901|2014-06-08 21:00,9,0.9119,0.9127,0.9119,0.9127,14
20140901|2014-06-08 21:30,9,0.9126,0.9126,0.9125,0.9126,13
20140901|2014-06-08 22:00,9,0.9126,0.9126,0.9125,0.9125,2
20140901|2014-06-08 22:30,9,0.9124,0.9126,0.9124,0.9124,15
20140901|2014-06-08 23:00,9,0.9127,0.9128,0.9127,0.9128,2
20140901|2014-06-08 23:30,9,0.9128,0.9128,0.9128,0.9128,2
20140901|2014-06-09 00:00,9,0.913,0.913,0.9129,0.9129,24
20140901|2014-06-09 00:30,9,0.9129,0.9131,0.9129,0.913,10
20140901|2014-06-09 01:00,9,0.9131,0.9134,0.9131,0.9134,14
20140901|2014-06-09 01:30,9,0.9132,0.9133,0.9132,0.9133,31
20140901|2014-06-09 02:00,9,0.9132,0.9134,0.9129,0.9132,74
20140901|2014-06-09 02:30,9,0.9132,0.9133,0.9132,0.9133,16
20140901|2014-06-09 03:00,9,0.9133,0.9133,0.9132,0.9133,26
20140901|2014-06-09 03:30,9,0.9132,0.9132,0.9127,0.913,59
20140901|2014-06-09 04:00,9,0.913,0.9131,0.913,0.9131,30
20140901|2014-06-09 04:30,9,0.913,0.913,0.9128,0.9128,39
20140901|2014-06-09 05:00,9,0.9128,0.9129,0.9128,0.9129,41
20140901|2014-06-09 05:30,9,0.9129,0.9137,0.9129,0.9137,61
20140901|2014-06-09 06:00,9,0.9138,0.914,0.9134,0.9136,27
20140901|2014-06-09 06:30,9,0.9136,0.9138,0.9135,0.9137,17
20140901|2014-06-09 07:00,9,0.9137,0.9139,0.9133,0.9139,147
20140901|2014-06-09 07:30,9,0.914,0.9141,0.9135,0.9136,110
20140901|2014-06-09 08:00,9,0.9136,0.9142,0.9136,0.9136,297
20140901|2014-06-09 08:30,9,0.9136,0.914,0.9133,0.9133,202
20140901|2014-06-09 09:00,9,0.9134,0.9139,0.9133,0.9139,98
20140901|2014-06-09 09:30,9,0.914,0.9151,0.914,0.9148,1712
20140901|2014-06-09 10:00,9,0.9149,0.9149,0.9143,0.9146,198
20140901|2014-06-09 10:30,9,0.9145,0.9145,0.9141,0.9144,173
20140901|2014-06-09 11:00,9,0.9143,0.9144,0.9141,0.9142,115
20140901|2014-06-09 11:30,9,0.9143,0.9143,0.914,0.9141,48
20140901|2014-06-09 12:00,9,0.9141,0.9144,0.9141,0.9144,14
20140901|2014-06-09 12:30,9,0.9143,0.9143,0.9141,0.9143,32
20140901|2014-06-09 13:00,9,0.9144,0.9144,0.9139,0.9143,56
20140901|2014-06-09 13:30,9,0.9143,0.9143,0.9142,0.9142,23
20140901|2014-06-09 14:00,9,0.9143,0.9144,0.9142,0.9143,146
20140901|2014-06-09 14:30,9,0.9143,0.9145,0.9143,0.9145,413
20140901|2014-06-09 15:00,9,0.9145,0.9148,0.9145,0.9147,23
20140901|2014-06-09 15:30,9,0.9147,0.9148,0.9145,0.9147,114
20140901|2014-06-09 17:00,10,0.9147,0.9147,0.9147,0.9147,3
20140901|2014-06-09 17:30,10,0.9147,0.9147,0.9147,0.9147,1
20140901|2014-06-09 18:30,10,0.9145,0.9147,0.9145,0.9146,5
20140901|2014-06-09 19:00,10,0.9147,0.9148,0.9147,0.9148,7
20140901|2014-06-09 19:30,10,0.9147,0.9147,0.9144,0.9144,10
20140901|2014-06-09 20:00,10,0.9145,0.9151,0.9145,0.9151,32
20140901|2014-06-09 20:30,10,0.9151,0.9152,0.9151,0.9151,72
20140901|2014-06-09 21:00,10,0.915,0.9151,0.915,0.9151,7
20140901|2014-06-09 21:30,10,0.9151,0.9152,0.9151,0.9152,4
20140901|2014-06-09 22:00,10,0.9153,0.9153,0.9151,0.9151,16
20140901|2014-06-09 23:00,10,0.9151,0.9152,0.9151,0.9152,13
20140901|2014-06-09 23:30,10,0.9152,0.9152,0.9152,0.9152,5
20140901|2014-06-10 00:00,10,0.9152,0.9154,0.9152,0.9154,11
20140901|2014-06-10 00:30,10,0.9154,0.9155,0.9153,0.9155,33
20140901|2014-06-10 01:00,10,0.9154,0.9158,0.9153,0.9157,63
20140901|2014-06-10 01:30,10,0.9158,0.9162,0.9155,0.9155,79
20140901|2014-06-10 02:00,10,0.9155,0.9155,0.915,0.9151,35
20140901|2014-06-10 02:30,10,0.9154,0.9156,0.9152,0.9154,81
20140901|2014-06-10 03:00,10,0.9153,0.9154,0.9148,0.9148,61
20140901|2014-06-10 03:30,10,0.915,0.9151,0.9142,0.9143,39
20140901|2014-06-10 04:00,10,0.9143,0.9144,0.9141,0.9142,108
20140901|2014-06-10 04:30,10,0.9141,0.9141,0.9138,0.9138,10
20140901|2014-06-10 05:00,10,0.9138,0.9145,0.9137,0.914,87
20140901|2014-06-10 05:30,10,0.9139,0.9142,0.9138,0.914,67
20140901|2014-06-10 06:00,10,0.9141,0.9145,0.9141,0.9145,70
20140901|2014-06-10 06:30,10,0.9143,0.9144,0.914,0.914,36
20140901|2014-06-10 07:00,10,0.914,0.9146,0.9137,0.9144,141
20140901|2014-06-10 07:30,10,0.9146,0.9151,0.9145,0.9145,137
20140901|2014-06-10 08:00,10,0.9145,0.9149,0.9144,0.9146,78
20140901|2014-06-10 08:30,10,0.9146,0.9151,0.9146,0.915,112
20140901|2014-06-10 09:00,10,0.9149,0.9149,0.9143,0.9145,106
20140901|2014-06-10 09:30,10,0.9144,0.9144,0.9139,0.914,209
20140901|2014-06-10 10:00,10,0.914,0.9145,0.9139,0.9143,154
20140901|2014-06-10 10:30,10,0.9142,0.9142,0.9136,0.9141,219
20140901|2014-06-10 11:00,10,0.914,0.9143,0.9139,0.9139,128
20140901|2014-06-10 11:30,10,0.9138,0.9139,0.9134,0.9139,164
20140901|2014-06-10 12:00,10,0.9138,0.9139,0.9137,0.9138,59
20140901|2014-06-10 12:30,10,0.9137,0.914,0.9135,0.9135,126
20140901|2014-06-10 13:00,10,0.9136,0.9143,0.9136,0.9141,82
20140901|2014-06-10 13:30,10,0.9141,0.9145,0.9141,0.9145,133
20140901|2014-06-10 14:00,10,0.9146,0.915,0.9144,0.9149,349
20140901|2014-06-10 14:30,10,0.9149,0.915,0.9146,0.9148,115
20140901|2014-06-10 15:00,10,0.9148,0.9151,0.9147,0.9148,393
20140901|2014-06-10 15:30,10,0.9149,0.915,0.9147,0.9148,48
20140901|2014-06-10 17:00,11,0.915,0.915,0.9149,0.915,43
20140901|2014-06-10 17:30,11,0.915,0.915,0.9149,0.915,36
20140901|2014-06-10 18:00,11,0.9149,0.915,0.9148,0.9149,48
20140901|2014-06-10 18:30,11,0.9148,0.9154,0.9148,0.9153,62
20140901|2014-06-10 19:00,11,0.9154,0.9154,0.9152,0.9152,48
20140901|2014-06-10 19:30,11,0.915,0.9152,0.915,0.9151,28
20140901|2014-06-10 20:00,11,0.9151,0.9153,0.9151,0.9153,40
20140901|2014-06-10 20:30,11,0.9153,0.9156,0.9153,0.9155,92
20140901|2014-06-10 21:00,11,0.9154,0.9155,0.9154,0.9155,4
20140901|2014-06-10 21:30,11,0.9155,0.9157,0.9155,0.9156,24
20140901|2014-06-10 22:00,11,0.9157,0.9158,0.9155,0.9157,28
20140901|2014-06-10 22:30,11,0.9157,0.9162,0.9157,0.9161,33
20140901|2014-06-10 23:00,11,0.9161,0.9162,0.9159,0.916,23
20140901|2014-06-10 23:30,11,0.9162,0.9162,0.916,0.916,19
20140901|2014-06-11 00:00,11,0.9159,0.9159,0.9158,0.9158,11
20140901|2014-06-11 00:30,11,0.9157,0.9157,0.9156,0.9156,10
20140901|2014-06-11 01:00,11,0.9156,0.9157,0.9155,0.9156,11
20140901|2014-06-11 01:30,11,0.9154,0.9154,0.9153,0.9153,19
20140901|2014-06-11 02:00,11,0.9154,0.9154,0.9148,0.9152,45
20140901|2014-06-11 02:30,11,0.9153,0.9153,0.9149,0.9153,91
20140901|2014-06-11 03:00,11,0.9153,0.9156,0.9152,0.9156,50
20140901|2014-06-11 03:30,11,0.9154,0.9154,0.9153,0.9154,16
20140901|2014-06-11 04:00,11,0.9155,0.916,0.9154,0.9158,49
20140901|2014-06-11 04:30,11,0.9157,0.9161,0.9156,0.9161,12
20140901|2014-06-11 05:00,11,0.9159,0.9162,0.9157,0.9158,136
20140901|2014-06-11 05:30,11,0.9158,0.9158,0.9156,0.9158,71
20140901|2014-06-11 06:00,11,0.9159,0.9165,0.9159,0.9163,186
20140901|2014-06-11 06:30,11,0.9163,0.9163,0.9159,0.9162,102
20140901|2014-06-11 07:00,11,0.9165,0.9168,0.9159,0.9163,272
20140901|2014-06-11 07:30,11,0.9162,0.9164,0.9158,0.9164,257
20140901|2014-06-11 08:00,11,0.9164,0.9179,0.9164,0.9176,2166
20140901|2014-06-11 08:30,11,0.9175,0.9178,0.9172,0.9175,737
20140901|2014-06-11 09:00,11,0.9175,0.9186,0.9175,0.9183,2256
20140901|2014-06-11 09:30,11,0.9182,0.9182,0.9173,0.9177,1029
20140901|2014-06-11 10:00,11,0.9176,0.9182,0.9176,0.9177,548
20140901|2014-06-11 10:30,11,0.9177,0.9183,0.9175,0.9181,542
20140901|2014-06-11 11:00,11,0.9181,0.9184,0.9179,0.9179,311
20140901|2014-06-11 11:30,11,0.9178,0.9182,0.9176,0.918,381
20140901|2014-06-11 12:00,11,0.918,0.9183,0.9178,0.918,260
20140901|2014-06-11 12:30,11,0.9181,0.9181,0.9177,0.9181,201
20140901|2014-06-11 13:00,11,0.9181,0.9184,0.918,0.918,268
20140901|2014-06-11 13:30,11,0.9181,0.9182,0.9178,0.918,451
20140901|2014-06-11 14:00,11,0.9179,0.918,0.9177,0.918,409
20140901|2014-06-11 14:30,11,0.918,0.9182,0.9179,0.918,94
20140901|2014-06-11 15:00,11,0.9181,0.9181,0.918,0.9181,117
20140901|2014-06-11 15:30,11,0.9181,0.9182,0.9181,0.9182,23
20140901|2014-06-11 17:00,12,0.9182,0.9183,0.9178,0.918,170
20140901|2014-06-11 17:30,12,0.9179,0.918,0.9179,0.9179,101
20140901|2014-06-11 18:00,12,0.918,0.918,0.918,0.918,7
20140901|2014-06-11 18:30,12,0.918,0.918,0.9179,0.9179,6
20140901|2014-06-11 19:00,12,0.918,0.9182,0.918,0.9182,54
20140901|2014-06-11 19:30,12,0.9182,0.9182,0.9181,0.9182,42
20140901|2014-06-11 20:00,12,0.9182,0.9184,0.9181,0.9183,114
20140901|2014-06-11 20:30,12,0.9182,0.9185,0.918,0.9183,149
20140901|2014-06-11 21:00,12,0.9184,0.9185,0.9183,0.9184,104
20140901|2014-06-11 21:30,12,0.9184,0.9185,0.9183,0.9184,28
20140901|2014-06-11 22:00,12,0.9184,0.9184,0.9184,0.9184,8
20140901|2014-06-11 22:30,12,0.9184,0.9184,0.9183,0.9183,6
20140901|2014-06-11 23:00,12,0.9185,0.9187,0.9184,0.9186,38
20140901|2014-06-11 23:30,12,0.9186,0.9187,0.9186,0.9186,20
20140901|2014-06-12 00:00,12,0.9187,0.9187,0.9184,0.9184,131
20140901|2014-06-12 00:30,12,0.9184,0.9186,0.9182,0.9183,169
20140901|2014-06-12 01:00,12,0.9183,0.9188,0.9183,0.9185,249
20140901|2014-06-12 01:30,12,0.9184,0.9184,0.9179,0.9182,285
20140901|2014-06-12 02:00,12,0.9182,0.9186,0.9179,0.9185,264
20140901|2014-06-12 02:30,12,0.9186,0.9188,0.9184,0.9187,104
20140901|2014-06-12 03:00,12,0.9187,0.9188,0.9186,0.9186,144
20140901|2014-06-12 03:30,12,0.9186,0.9189,0.9186,0.9188,158
20140901|2014-06-12 04:00,12,0.9188,0.9191,0.9188,0.9191,216
20140901|2014-06-12 04:30,12,0.9191,0.9191,0.9187,0.9187,291
20140901|2014-06-12 05:00,12,0.9186,0.9191,0.9185,0.9188,219
20140901|2014-06-12 05:30,12,0.919,0.919,0.9185,0.9185,253
20140901|2014-06-12 06:00,12,0.9185,0.9189,0.9185,0.9186,160
20140901|2014-06-12 06:30,12,0.9187,0.9187,0.9184,0.9184,341
20140901|2014-06-12 07:00,12,0.9185,0.9187,0.9182,0.9182,599
20140901|2014-06-12 07:30,12,0.9183,0.9188,0.9183,0.9187,584
20140901|2014-06-12 08:00,12,0.9186,0.9187,0.9181,0.9185,456
20140901|2014-06-12 08:30,12,0.9185,0.9191,0.9185,0.919,444
20140901|2014-06-12 09:00,12,0.919,0.9202,0.9188,0.9199,1163
20140901|2014-06-12 09:30,12,0.9198,0.9202,0.9194,0.9194,804
20140901|2014-06-12 10:00,12,0.9195,0.9203,0.9192,0.9202,708
20140901|2014-06-12 10:30,12,0.9202,0.9202,0.9193,0.9194,563
20140901|2014-06-12 11:00,12,0.9194,0.9197,0.9193,0.9195,437
20140901|2014-06-12 11:30,12,0.9194,0.9195,0.9192,0.9195,318
20140901|2014-06-12 12:00,12,0.9195,0.9196,0.9187,0.9191,938
20140901|2014-06-12 12:30,12,0.9191,0.9192,0.9189,0.9189,310
20140901|2014-06-12 13:00,12,0.9189,0.9191,0.9188,0.919,307
20140901|2014-06-12 13:30,12,0.9191,0.9192,0.9188,0.9192,311
20140901|2014-06-12 14:00,12,0.9192,0.9194,0.919,0.9193,334
20140901|2014-06-12 14:30,12,0.9192,0.9194,0.9191,0.9191,521
20140901|2014-06-12 15:00,12,0.9192,0.9198,0.9191,0.9195,377
20140901|2014-06-12 15:30,12,0.9194,0.9194,0.9189,0.9193,250
20140901|2014-06-12 17:00,13,0.9191,0.9192,0.919,0.9192,140
20140901|2014-06-12 17:30,13,0.9192,0.9192,0.9191,0.9191,70
20140901|2014-06-12 18:00,13,0.9191,0.9192,0.9191,0.9191,49
20140901|2014-06-12 18:30,13,0.9191,0.9191,0.919,0.919,32
20140901|2014-06-12 19:00,13,0.919,0.9191,0.9189,0.919,117
20140901|2014-06-12 19:30,13,0.919,0.9191,0.9189,0.9191,116
20140901|2014-06-12 20:00,13,0.919,0.9191,0.9189,0.9191,55
20140901|2014-06-12 20:30,13,0.9191,0.9192,0.9191,0.9192,57
20140901|2014-06-12 21:00,13,0.9192,0.9192,0.919,0.9191,75
20140901|2014-06-12 21:30,13,0.9191,0.9191,0.919,0.919,51
20140901|2014-06-12 22:00,13,0.919,0.919,0.9189,0.9189,13
20140901|2014-06-12 22:30,13,0.919,0.919,0.9189,0.9189,88
20140901|2014-06-12 23:00,13,0.9189,0.919,0.9188,0.9188,67
20140901|2014-06-12 23:30,13,0.9189,0.919,0.9188,0.919,42
20140901|2014-06-13 00:00,13,0.9189,0.919,0.9188,0.9189,140
20140901|2014-06-13 00:30,13,0.919,0.9192,0.9189,0.919,230
20140901|2014-06-13 01:00,13,0.919,0.9191,0.9186,0.9187,407
20140901|2014-06-13 01:30,13,0.9186,0.919,0.9185,0.9189,725
20140901|2014-06-13 02:00,13,0.9189,0.9196,0.9188,0.9193,845
20140901|2014-06-13 02:30,13,0.9192,0.9195,0.9187,0.9195,1296
20140901|2014-06-13 03:00,13,0.9195,0.9196,0.9191,0.9195,586
20140901|2014-06-13 03:30,13,0.9196,0.9197,0.9192,0.9192,381
20140901|2014-06-13 04:00,13,0.9192,0.9196,0.9191,0.9194,857
20140901|2014-06-13 04:30,13,0.9195,0.9195,0.9187,0.9189,493
20140901|2014-06-13 05:00,13,0.9188,0.9191,0.9187,0.9191,664
20140901|2014-06-13 05:30,13,0.9191,0.9196,0.9186,0.9189,1253
20140901|2014-06-13 06:00,13,0.9188,0.9191,0.9185,0.9191,509
20140901|2014-06-13 06:30,13,0.9191,0.9191,0.9186,0.9187,862
20140901|2014-06-13 07:00,13,0.9188,0.9197,0.9187,0.9191,1331
20140901|2014-06-13 07:30,13,0.9191,0.9193,0.9183,0.919,2546
20140901|2014-06-13 08:00,13,0.9189,0.9192,0.9186,0.9189,1674
20140901|2014-06-13 08:30,13,0.9189,0.9191,0.9186,0.9189,1458
20140901|2014-06-13 09:00,13,0.9188,0.9189,0.9184,0.9185,1628
20140901|2014-06-13 09:30,13,0.9185,0.9188,0.9179,0.918,1759
20140901|2014-06-13 10:00,13,0.918,0.9184,0.918,0.9182,1231
20140901|2014-06-13 10:30,13,0.9182,0.9184,0.9181,0.9181,1294
20140901|2014-06-13 11:00,13,0.918,0.9185,0.9179,0.9185,743
20140901|2014-06-13 11:30,13,0.9185,0.9186,0.9183,0.9184,481
20140901|2014-06-13 12:00,13,0.9183,0.9184,0.9182,0.9184,548
20140901|2014-06-13 12:30,13,0.9185,0.919,0.9183,0.919,583
20140901|2014-06-13 13:00,13,0.919,0.9191,0.9187,0.9189,452
20140901|2014-06-13 13:30,13,0.919,0.9193,0.9187,0.9192,1570
20140901|2014-06-13 14:00,13,0.9192,0.9193,0.919,0.919,561
20140901|2014-06-13 14:30,13,0.919,0.9192,0.9189,0.9191,473
20140901|2014-06-13 15:00,13,0.919,0.9192,0.9188,0.9191,252
20140901|2014-06-13 15:30,13,0.9191,0.9194,0.9189,0.9189,267
20140901|2014-06-15 17:00,16,0.9191,0.9195,0.919,0.9191,498
20140901|2014-06-15 17:30,16,0.9191,0.9191,0.9189,0.919,117
20140901|2014-06-15 18:00,16,0.9189,0.919,0.9189,0.919,28
20140901|2014-06-15 18:30,16,0.9189,0.919,0.9188,0.9189,27
20140901|2014-06-15 19:00,16,0.9189,0.9191,0.9189,0.919,328
20140901|2014-06-15 19:30,16,0.9191,0.9192,0.9191,0.9191,99
20140901|2014-06-15 20:00,16,0.9192,0.9194,0.9192,0.9193,95
20140901|2014-06-15 20:30,16,0.9193,0.9194,0.919,0.9194,394
20140901|2014-06-15 21:00,16,0.9193,0.9195,0.9193,0.9194,80
20140901|2014-06-15 21:30,16,0.9194,0.9194,0.9193,0.9194,63
20140901|2014-06-15 22:00,16,0.9194,0.9195,0.9193,0.9193,134
20140901|2014-06-15 22:30,16,0.9193,0.9193,0.9192,0.9193,218
20140901|2014-06-15 23:00,16,0.9193,0.9195,0.9193,0.9195,136
20140901|2014-06-15 23:30,16,0.9195,0.9196,0.9195,0.9196,90
20140901|2014-06-16 00:00,16,0.9196,0.9196,0.9195,0.9196,52
20140901|2014-06-16 00:30,16,0.9197,0.9199,0.9196,0.9198,410
20140901|2014-06-16 01:00,16,0.9198,0.9206,0.9197,0.9197,1367
20140901|2014-06-16 01:30,16,0.9197,0.9198,0.9195,0.9195,180
20140901|2014-06-16 02:00,16,0.9196,0.9196,0.9186,0.9186,1053
20140901|2014-06-16 02:30,16,0.9185,0.9186,0.9173,0.9181,2456
20140901|2014-06-16 03:00,16,0.9181,0.9184,0.918,0.9183,511
20140901|2014-06-16 03:30,16,0.9182,0.9182,0.918,0.9181,220
20140901|2014-06-16 04:00,16,0.918,0.9183,0.9175,0.9182,500
20140901|2014-06-16 04:30,16,0.9182,0.9183,0.9178,0.9178,435
20140901|2014-06-16 05:00,16,0.9178,0.9181,0.9178,0.918,394
20140901|2014-06-16 05:30,16,0.918,0.9182,0.9179,0.9179,400
20140901|2014-06-16 06:00,16,0.9179,0.9179,0.9172,0.9172,934
20140901|2014-06-16 06:30,16,0.9172,0.9176,0.9169,0.9172,857
20140901|2014-06-16 07:00,16,0.9172,0.9175,0.917,0.9172,1582
20140901|2014-06-16 07:30,16,0.9172,0.9181,0.9171,0.9179,2342
20140901|2014-06-16 08:00,16,0.918,0.9185,0.9179,0.9183,2154
20140901|2014-06-16 08:30,16,0.9184,0.9199,0.9184,0.9197,3398
20140901|2014-06-16 09:00,16,0.9196,0.9209,0.9193,0.9197,6431
20140901|2014-06-16 09:30,16,0.9198,0.9198,0.919,0.9196,2765
20140901|2014-06-16 10:00,16,0.9197,0.9198,0.9192,0.9193,1568
20140901|2014-06-16 10:30,16,0.9193,0.9197,0.9191,0.9197,1326
20140901|2014-06-16 11:00,16,0.9197,0.9197,0.919,0.9191,1060
20140901|2014-06-16 11:30,16,0.9191,0.9196,0.919,0.9195,664
20140901|2014-06-16 12:00,16,0.9196,0.9198,0.9194,0.9194,475
20140901|2014-06-16 12:30,16,0.9194,0.9194,0.9191,0.9193,377
20140901|2014-06-16 13:00,16,0.9192,0.9194,0.9191,0.9192,677
20140901|2014-06-16 13:30,16,0.9192,0.9198,0.9192,0.9196,1407
20140901|2014-06-16 14:00,16,0.9195,0.92,0.9194,0.9198,905
20140901|2014-06-16 14:30,16,0.9198,0.9206,0.9198,0.9205,830
20140901|2014-06-16 15:00,16,0.9206,0.9206,0.9201,0.9201,880
20140901|2014-06-16 15:30,16,0.9201,0.9203,0.9199,0.9201,340
20140901|2014-06-16 17:00,17,0.9201,0.9203,0.92,0.92,214
20140901|2014-06-16 17:30,17,0.92,0.9201,0.9199,0.92,29
20140901|2014-06-16 18:00,17,0.92,0.92,0.9199,0.9199,43
20140901|2014-06-16 18:30,17,0.9199,0.9199,0.9197,0.9197,71
20140901|2014-06-16 19:00,17,0.9197,0.9198,0.9194,0.9197,211
20140901|2014-06-16 19:30,17,0.9198,0.9198,0.9194,0.9194,166
20140901|2014-06-16 20:00,17,0.9195,0.9196,0.9194,0.9196,49
20140901|2014-06-16 20:30,17,0.9196,0.9196,0.9193,0.9193,357
20140901|2014-06-16 21:00,17,0.9193,0.9194,0.9192,0.9193,233
20140901|2014-06-16 21:30,17,0.9194,0.9194,0.9194,0.9194,44
20140901|2014-06-16 22:00,17,0.9194,0.9194,0.9193,0.9193,84
20140901|2014-06-16 22:30,17,0.9193,0.9193,0.9193,0.9193,122
20140901|2014-06-16 23:00,17,0.9193,0.9194,0.9193,0.9194,46
20140901|2014-06-16 23:30,17,0.9193,0.9194,0.9193,0.9193,154
20140901|2014-06-17 00:00,17,0.9193,0.9193,0.9192,0.9193,106
20140901|2014-06-17 00:30,17,0.9193,0.9193,0.9192,0.9193,121
20140901|2014-06-17 01:00,17,0.9193,0.9195,0.9191,0.9194,464
20140901|2014-06-17 01:30,17,0.9194,0.9197,0.9193,0.9193,578
20140901|2014-06-17 02:00,17,0.9193,0.9194,0.919,0.9193,778
20140901|2014-06-17 02:30,17,0.9193,0.9195,0.9191,0.9191,300
20140901|2014-06-17 03:00,17,0.9191,0.9192,0.919,0.9191,476
20140901|2014-06-17 03:30,17,0.9191,0.9193,0.9187,0.919,681
20140901|2014-06-17 04:00,17,0.9189,0.9193,0.9189,0.9192,439
20140901|2014-06-17 04:30,17,0.9193,0.9193,0.9189,0.919,655
20140901|2014-06-17 05:00,17,0.9189,0.9191,0.9188,0.919,353
20140901|2014-06-17 05:30,17,0.919,0.9191,0.9187,0.9189,337
20140901|2014-06-17 06:00,17,0.9188,0.9188,0.9186,0.9188,404
20140901|2014-06-17 06:30,17,0.9188,0.9189,0.9185,0.9185,462
20140901|2014-06-17 07:00,17,0.9186,0.9186,0.9184,0.9185,701
20140901|2014-06-17 07:30,17,0.9184,0.9184,0.9175,0.918,3122
20140901|2014-06-17 08:00,17,0.918,0.9183,0.9177,0.9183,973
20140901|2014-06-17 08:30,17,0.9183,0.9186,0.9183,0.9185,1328
20140901|2014-06-17 09:00,17,0.9185,0.9186,0.918,0.9183,2602
20140901|2014-06-17 09:30,17,0.9182,0.919,0.918,0.9189,1910
20140901|2014-06-17 10:00,17,0.9189,0.9192,0.9186,0.9192,1617
20140901|2014-06-17 10:30,17,0.9192,0.9195,0.9188,0.9195,1650
20140901|2014-06-17 11:00,17,0.9195,0.9198,0.9194,0.9197,1599
20140901|2014-06-17 11:30,17,0.9198,0.9198,0.9192,0.9192,781
20140901|2014-06-17 12:00,17,0.9193,0.9194,0.9189,0.9189,933
20140901|2014-06-17 12:30,17,0.9188,0.9189,0.9183,0.9184,636
20140901|2014-06-17 13:00,17,0.9185,0.9186,0.9181,0.9182,871
20140901|2014-06-17 13:30,17,0.9182,0.9185,0.918,0.9181,1523
20140901|2014-06-17 14:00,17,0.9182,0.9184,0.9181,0.9183,612
20140901|2014-06-17 14:30,17,0.9183,0.9186,0.9181,0.9185,965
20140901|2014-06-17 15:00,17,0.9185,0.9187,0.9183,0.9185,656
20140901|2014-06-17 15:30,17,0.9185,0.9191,0.9184,0.9189,548
20140901|2014-06-17 17:00,18,0.9187,0.9188,0.9185,0.9187,116
20140901|2014-06-17 17:30,18,0.9187,0.9188,0.9187,0.9187,93
20140901|2014-06-17 18:00,18,0.9187,0.9187,0.9186,0.9186,24
20140901|2014-06-17 18:30,18,0.9186,0.9186,0.9184,0.9186,41
20140901|2014-06-17 19:00,18,0.9185,0.9186,0.9184,0.9184,57
20140901|2014-06-17 19:30,18,0.9185,0.9185,0.9184,0.9184,38
20140901|2014-06-17 20:00,18,0.9185,0.9186,0.9184,0.9185,152
20140901|2014-06-17 20:30,18,0.9186,0.9187,0.9184,0.9184,129
20140901|2014-06-17 21:00,18,0.9184,0.9184,0.9182,0.9182,154
20140901|2014-06-17 21:30,18,0.9182,0.9183,0.9182,0.9183,210
20140901|2014-06-17 22:00,18,0.9184,0.9184,0.918,0.9181,161
20140901|2014-06-17 22:30,18,0.918,0.9181,0.9178,0.9181,110
20140901|2014-06-17 23:00,18,0.9181,0.9181,0.9178,0.9178,308
20140901|2014-06-17 23:30,18,0.9178,0.918,0.9178,0.9179,137
20140901|2014-06-18 00:00,18,0.9179,0.9179,0.9178,0.9178,76
20140901|2014-06-18 00:30,18,0.9178,0.9181,0.9178,0.9181,359
20140901|2014-06-18 01:00,18,0.918,0.9185,0.9179,0.9181,510
20140901|2014-06-18 01:30,18,0.9181,0.9183,0.9178,0.9179,398
20140901|2014-06-18 02:00,18,0.9179,0.9183,0.9178,0.9183,991
20140901|2014-06-18 02:30,18,0.9184,0.9184,0.9182,0.9182,715
20140901|2014-06-18 03:00,18,0.9182,0.9186,0.9182,0.9184,753
20140901|2014-06-18 03:30,18,0.9183,0.9186,0.918,0.9184,1144
20140901|2014-06-18 04:00,18,0.9184,0.9186,0.9182,0.9186,615
20140901|2014-06-18 04:30,18,0.9186,0.9186,0.9183,0.9185,501
20140901|2014-06-18 05:00,18,0.9185,0.9188,0.9183,0.9185,758
20140901|2014-06-18 05:30,18,0.9185,0.9187,0.9183,0.9183,543
20140901|2014-06-18 06:00,18,0.9184,0.9184,0.9181,0.9181,738
20140901|2014-06-18 06:30,18,0.9181,0.9183,0.9178,0.9179,707
20140901|2014-06-18 07:00,18,0.9179,0.9183,0.9179,0.9182,1132
20140901|2014-06-18 07:30,18,0.9184,0.919,0.9183,0.9184,2970
20140901|2014-06-18 08:00,18,0.9183,0.9185,0.9181,0.9183,1299
20140901|2014-06-18 08:30,18,0.9184,0.9186,0.9181,0.9181,1442
20140901|2014-06-18 09:00,18,0.9181,0.9184,0.918,0.9182,1379
20140901|2014-06-18 09:30,18,0.9182,0.9183,0.9175,0.9177,2586
20140901|2014-06-18 10:00,18,0.9177,0.9184,0.9177,0.9184,1329
20140901|2014-06-18 10:30,18,0.9184,0.9184,0.9179,0.918,1203
20140901|2014-06-18 11:00,18,0.918,0.9183,0.9179,0.918,1158
20140901|2014-06-18 11:30,18,0.918,0.9181,0.9178,0.9179,712
20140901|2014-06-18 12:00,18,0.9179,0.9181,0.9177,0.918,565
20140901|2014-06-18 12:30,18,0.9181,0.9182,0.9177,0.9177,1061
20140901|2014-06-18 13:00,18,0.9176,0.9186,0.9109,0.918,10011
20140901|2014-06-18 13:30,18,0.9181,0.9192,0.9179,0.9181,5602
20140901|2014-06-18 14:00,18,0.9181,0.9197,0.9177,0.9196,2717
20140901|2014-06-18 14:30,18,0.9196,0.9202,0.9196,0.9198,2007
20140901|2014-06-18 15:00,18,0.9197,0.9206,0.9197,0.9205,445
20140901|2014-06-18 15:30,18,0.9205,0.921,0.9199,0.9208,704
20140901|2014-06-18 17:00,19,0.9207,0.9208,0.9205,0.9207,662
20140901|2014-06-18 17:30,19,0.9206,0.9208,0.9204,0.9206,149
20140901|2014-06-18 18:00,19,0.9206,0.9207,0.9204,0.9206,82
20140901|2014-06-18 18:30,19,0.9206,0.921,0.9206,0.9209,147
20140901|2014-06-18 19:00,19,0.9208,0.9213,0.9207,0.9212,630
20140901|2014-06-18 19:30,19,0.9211,0.9213,0.9209,0.9212,364
20140901|2014-06-18 20:00,19,0.9212,0.9214,0.9211,0.9212,376
20140901|2014-06-18 20:30,19,0.9212,0.9213,0.9211,0.9213,116
20140901|2014-06-18 21:00,19,0.9213,0.9214,0.9213,0.9213,176
20140901|2014-06-18 21:30,19,0.9214,0.9216,0.9213,0.9215,331
20140901|2014-06-18 22:00,19,0.9215,0.9218,0.9215,0.9217,400
20140901|2014-06-18 22:30,19,0.9217,0.9218,0.9216,0.9217,189
20140901|2014-06-18 23:00,19,0.9218,0.9218,0.9217,0.9218,115
20140901|2014-06-18 23:30,19,0.9218,0.9219,0.9216,0.9217,162
20140901|2014-06-19 00:00,19,0.9217,0.9218,0.9216,0.9217,132
20140901|2014-06-19 00:30,19,0.9217,0.9217,0.9209,0.9216,1180
20140901|2014-06-19 01:00,19,0.9217,0.9225,0.9216,0.9221,2226
20140901|2014-06-19 01:30,19,0.9221,0.9227,0.9221,0.9223,1541
20140901|2014-06-19 02:00,19,0.9223,0.9225,0.922,0.9221,1186
20140901|2014-06-19 02:30,19,0.9221,0.9224,0.922,0.9222,910
20140901|2014-06-19 03:00,19,0.9223,0.9226,0.9223,0.9225,813
20140901|2014-06-19 03:30,19,0.9225,0.9229,0.9223,0.9224,1536
20140901|2014-06-19 04:00,19,0.9225,0.9231,0.9225,0.923,836
20140901|2014-06-19 04:30,19,0.923,0.9231,0.9225,0.9225,919
20140901|2014-06-19 05:00,19,0.9225,0.9226,0.9222,0.9224,853
20140901|2014-06-19 05:30,19,0.9224,0.9226,0.9222,0.9224,807
20140901|2014-06-19 06:00,19,0.9224,0.9224,0.9216,0.9217,1394
20140901|2014-06-19 06:30,19,0.9217,0.9218,0.9214,0.9214,990
20140901|2014-06-19 07:00,19,0.9214,0.9222,0.9214,0.9218,3075
20140901|2014-06-19 07:30,19,0.9218,0.9222,0.9207,0.9213,4113
20140901|2014-06-19 08:00,19,0.9213,0.922,0.9212,0.9218,2748
20140901|2014-06-19 08:30,19,0.9218,0.9223,0.9218,0.922,2622
20140901|2014-06-19 09:00,19,0.922,0.9224,0.9216,0.9217,3824
20140901|2014-06-19 09:30,19,0.9217,0.9219,0.9213,0.9213,3433
20140901|2014-06-19 10:00,19,0.9212,0.9219,0.9211,0.9218,2236
20140901|2014-06-19 10:30,19,0.9218,0.9219,0.9214,0.9216,1566
20140901|2014-06-19 11:00,19,0.9215,0.922,0.9215,0.9218,1273
20140901|2014-06-19 11:30,19,0.9218,0.9223,0.9216,0.9221,1501
20140901|2014-06-19 12:00,19,0.9221,0.9225,0.922,0.9225,1234
20140901|2014-06-19 12:30,19,0.9225,0.9227,0.922,0.9221,1852
20140901|2014-06-19 13:00,19,0.922,0.9224,0.922,0.9222,1533
20140901|2014-06-19 13:30,19,0.9221,0.9223,0.9218,0.922,1456
20140901|2014-06-19 14:00,19,0.922,0.9222,0.9219,0.922,780
20140901|2014-06-19 14:30,19,0.922,0.9221,0.9218,0.922,712
20140901|2014-06-19 15:00,19,0.9219,0.9224,0.9219,0.9224,375
20140901|2014-06-19 15:30,19,0.9224,0.9225,0.9221,0.9223,337
20140901|2014-06-19 17:00,20,0.9222,0.9223,0.9222,0.9222,96
20140901|2014-06-19 17:30,20,0.9222,0.9224,0.9222,0.9222,84
20140901|2014-06-19 18:00,20,0.9222,0.9225,0.9222,0.9223,58
20140901|2014-06-19 18:30,20,0.9223,0.9225,0.9222,0.9225,99
20140901|2014-06-19 19:00,20,0.9225,0.9225,0.9223,0.9224,108
20140901|2014-06-19 19:30,20,0.9225,0.9226,0.9224,0.9224,106
20140901|2014-06-19 20:00,20,0.9224,0.9228,0.9224,0.9227,200
20140901|2014-06-19 20:30,20,0.9228,0.9228,0.9226,0.9226,59
20140901|2014-06-19 21:00,20,0.9226,0.9227,0.9225,0.9225,217
20140901|2014-06-19 21:30,20,0.9225,0.9226,0.9222,0.9223,256
20140901|2014-06-19 22:00,20,0.9223,0.9225,0.9223,0.9225,44
20140901|2014-06-19 22:30,20,0.9224,0.9225,0.9224,0.9225,70
20140901|2014-06-19 23:00,20,0.9225,0.9228,0.9225,0.9228,217
20140901|2014-06-19 23:30,20,0.9229,0.9229,0.9225,0.9225,167
20140901|2014-06-20 00:00,20,0.9225,0.9228,0.9224,0.9227,683
20140901|2014-06-20 00:30,20,0.9227,0.9227,0.9225,0.9225,184
20140901|2014-06-20 01:00,20,0.9226,0.9228,0.9225,0.9228,292
20140901|2014-06-20 01:30,20,0.9227,0.9228,0.9223,0.9223,624
20140901|2014-06-20 02:00,20,0.9223,0.9224,0.922,0.9221,756
20140901|2014-06-20 02:30,20,0.9221,0.9225,0.9221,0.9224,380
20140901|2014-06-20 03:00,20,0.9224,0.9224,0.9219,0.9221,815
20140901|2014-06-20 03:30,20,0.9222,0.9223,0.922,0.922,470
20140901|2014-06-20 04:00,20,0.922,0.922,0.9218,0.9219,751
20140901|2014-06-20 04:30,20,0.922,0.9224,0.922,0.9222,554
20140901|2014-06-20 05:00,20,0.9222,0.9225,0.9221,0.9224,669
20140901|2014-06-20 05:30,20,0.9224,0.9227,0.9222,0.9222,601
20140901|2014-06-20 06:00,20,0.9222,0.9225,0.9221,0.9223,867
20140901|2014-06-20 06:30,20,0.9222,0.9227,0.9222,0.9225,756
20140901|2014-06-20 07:00,20,0.9225,0.9228,0.9224,0.9226,1901
20140901|2014-06-20 07:30,20,0.9227,0.9281,0.9227,0.9275,25167
20140901|2014-06-20 08:00,20,0.9276,0.9279,0.9268,0.9275,5201
20140901|2014-06-20 08:30,20,0.9274,0.9276,0.9268,0.927,4477
20140901|2014-06-20 09:00,20,0.9269,0.9271,0.9263,0.927,4067
20140901|2014-06-20 09:30,20,0.9271,0.9273,0.9263,0.9264,3455
20140901|2014-06-20 10:00,20,0.9264,0.9269,0.926,0.9266,2949
20140901|2014-06-20 10:30,20,0.9267,0.9275,0.9267,0.9269,2538
20140901|2014-06-20 11:00,20,0.9269,0.9276,0.9268,0.9274,2283
20140901|2014-06-20 11:30,20,0.9275,0.9279,0.9275,0.9277,1735
20140901|2014-06-20 12:00,20,0.9277,0.9279,0.9275,0.9278,776
20140901|2014-06-20 12:30,20,0.9279,0.9282,0.9278,0.9279,1321
20140901|2014-06-20 13:00,20,0.9279,0.9282,0.9278,0.9278,592
20140901|2014-06-20 13:30,20,0.9278,0.9281,0.9277,0.9281,1968
20140901|2014-06-20 14:00,20,0.9281,0.9282,0.9278,0.928,700
20140901|2014-06-20 14:30,20,0.928,0.9281,0.9279,0.9281,740
20140901|2014-06-20 15:00,20,0.9282,0.9282,0.9279,0.9279,661
20140901|2014-06-20 15:30,20,0.9279,0.928,0.9275,0.9275,295
20140901|2014-06-22 17:00,23,0.9279,0.9281,0.9276,0.9277,667
20140901|2014-06-22 17:30,23,0.9277,0.9279,0.9276,0.9278,160
20140901|2014-06-22 18:00,23,0.9278,0.9279,0.9278,0.9279,95
20140901|2014-06-22 18:30,23,0.928,0.928,0.9279,0.928,254
20140901|2014-06-22 19:00,23,0.928,0.9282,0.928,0.9282,508
20140901|2014-06-22 19:30,23,0.9282,0.9282,0.928,0.928,270
20140901|2014-06-22 20:00,23,0.928,0.9283,0.928,0.9281,184
20140901|2014-06-22 20:30,23,0.9282,0.9286,0.928,0.9282,1402
20140901|2014-06-22 21:00,23,0.9281,0.93,0.9281,0.9298,2410
20140901|2014-06-22 21:30,23,0.9299,0.9304,0.9296,0.9302,1342
20140901|2014-06-22 22:00,23,0.9302,0.9303,0.9301,0.9302,309
20140901|2014-06-22 22:30,23,0.9302,0.9304,0.9302,0.9303,275
20140901|2014-06-22 23:00,23,0.9304,0.931,0.9302,0.9303,1816
20140901|2014-06-22 23:30,23,0.9303,0.9304,0.9301,0.9302,140
20140901|2014-06-23 00:00,23,0.9302,0.9303,0.9298,0.9303,376
20140901|2014-06-23 00:30,23,0.9303,0.9304,0.9299,0.9299,460
20140901|2014-06-23 01:00,23,0.9299,0.9301,0.9297,0.93,948
20140901|2014-06-23 01:30,23,0.93,0.9301,0.9298,0.93,537
20140901|2014-06-23 02:00,23,0.93,0.9303,0.9298,0.9302,803
20140901|2014-06-23 02:30,23,0.9302,0.9306,0.9301,0.9305,551
20140901|2014-06-23 03:00,23,0.9305,0.9312,0.9304,0.9309,1507
20140901|2014-06-23 03:30,23,0.9309,0.9309,0.9302,0.9303,1013
20140901|2014-06-23 04:00,23,0.9303,0.9305,0.9299,0.9304,1542
20140901|2014-06-23 04:30,23,0.9304,0.9304,0.9298,0.9299,1039
20140901|2014-06-23 05:00,23,0.9299,0.9301,0.9297,0.9298,948
20140901|2014-06-23 05:30,23,0.9297,0.9299,0.9295,0.9297,936
20140901|2014-06-23 06:00,23,0.9296,0.9299,0.9296,0.9296,816
20140901|2014-06-23 06:30,23,0.9297,0.9298,0.9292,0.9293,1210
20140901|2014-06-23 07:00,23,0.9293,0.93,0.9292,0.9297,1915
20140901|2014-06-23 07:30,23,0.9296,0.9297,0.929,0.9291,2918
20140901|2014-06-23 08:00,23,0.9291,0.9296,0.9289,0.9292,2034
20140901|2014-06-23 08:30,23,0.9292,0.9295,0.929,0.9292,2730
20140901|2014-06-23 09:00,23,0.9291,0.9298,0.9291,0.9295,1989
20140901|2014-06-23 09:30,23,0.9295,0.9303,0.9293,0.9296,2736
20140901|2014-06-23 10:00,23,0.9295,0.93,0.9293,0.9293,2100
20140901|2014-06-23 10:30,23,0.9293,0.93,0.9291,0.9299,2541
20140901|2014-06-23 11:00,23,0.93,0.9302,0.9296,0.9298,1965
20140901|2014-06-23 11:30,23,0.9299,0.9301,0.9297,0.9298,1329
20140901|2014-06-23 12:00,23,0.9298,0.9299,0.9297,0.9299,831
20140901|2014-06-23 12:30,23,0.9298,0.9301,0.9298,0.93,714
20140901|2014-06-23 13:00,23,0.9301,0.9304,0.9301,0.9301,1298
20140901|2014-06-23 13:30,23,0.9301,0.9305,0.9301,0.9304,1394
20140901|2014-06-23 14:00,23,0.9304,0.9304,0.9301,0.9303,559
20140901|2014-06-23 14:30,23,0.9303,0.9306,0.9302,0.9305,701
20140901|2014-06-23 15:00,23,0.9304,0.9306,0.9302,0.9304,348
20140901|2014-06-23 15:30,23,0.9304,0.9305,0.9299,0.93,514
20140901|2014-06-23 17:00,24,0.9302,0.9302,0.9299,0.9299,317
20140901|2014-06-23 17:30,24,0.9299,0.93,0.9299,0.93,34
20140901|2014-06-23 18:00,24,0.93,0.9301,0.9299,0.9299,45
20140901|2014-06-23 18:30,24,0.9299,0.9299,0.9298,0.9299,21
20140901|2014-06-23 19:00,24,0.93,0.9302,0.9299,0.9301,179
20140901|2014-06-23 19:30,24,0.9302,0.9302,0.93,0.9302,213
20140901|2014-06-23 20:00,24,0.9301,0.9305,0.9301,0.9303,225
20140901|2014-06-23 20:30,24,0.9304,0.9305,0.9304,0.9304,106
20140901|2014-06-23 21:00,24,0.9304,0.9306,0.9304,0.9306,110
20140901|2014-06-23 21:30,24,0.9306,0.9307,0.9306,0.9307,268
20140901|2014-06-23 22:00,24,0.9307,0.9307,0.9306,0.9307,83
20140901|2014-06-23 22:30,24,0.9307,0.9308,0.9306,0.9308,157
20140901|2014-06-23 23:00,24,0.9308,0.9309,0.9308,0.9308,70
20140901|2014-06-23 23:30,24,0.9308,0.931,0.9308,0.931,221
20140901|2014-06-24 00:00,24,0.9309,0.931,0.9308,0.931,189
20140901|2014-06-24 00:30,24,0.9309,0.9309,0.9305,0.9306,399
20140901|2014-06-24 01:00,24,0.9307,0.9309,0.9306,0.9306,494
20140901|2014-06-24 01:30,24,0.9307,0.9309,0.9306,0.9309,257
20140901|2014-06-24 02:00,24,0.9308,0.9309,0.9306,0.9308,473
20140901|2014-06-24 02:30,24,0.9308,0.9312,0.9308,0.931,1251
20140901|2014-06-24 03:00,24,0.931,0.9313,0.9308,0.9311,1019
20140901|2014-06-24 03:30,24,0.931,0.9311,0.9308,0.931,695
20140901|2014-06-24 04:00,24,0.9309,0.9311,0.9305,0.9307,1072
20140901|2014-06-24 04:30,24,0.9307,0.931,0.9305,0.9307,481
20140901|2014-06-24 05:00,24,0.9307,0.9307,0.9302,0.9303,768
20140901|2014-06-24 05:30,24,0.9302,0.9305,0.9299,0.9302,1581
20140901|2014-06-24 06:00,24,0.9302,0.9305,0.9301,0.9302,693
20140901|2014-06-24 06:30,24,0.9303,0.9304,0.9299,0.93,645
20140901|2014-06-24 07:00,24,0.93,0.9301,0.9297,0.9299,1317
20140901|2014-06-24 07:30,24,0.9298,0.9301,0.9295,0.9301,1737
20140901|2014-06-24 08:00,24,0.93,0.9303,0.9298,0.9299,1740
20140901|2014-06-24 08:30,24,0.9299,0.9301,0.9296,0.9297,2329
20140901|2014-06-24 09:00,24,0.9296,0.9299,0.9288,0.9291,4987
20140901|2014-06-24 09:30,24,0.9292,0.9296,0.9291,0.9292,2217
20140901|2014-06-24 10:00,24,0.9293,0.9296,0.9291,0.9296,2184
20140901|2014-06-24 10:30,24,0.9295,0.9296,0.9289,0.9292,1862
20140901|2014-06-24 11:00,24,0.9292,0.9293,0.9291,0.9291,1940
20140901|2014-06-24 11:30,24,0.9291,0.9293,0.9291,0.9291,1302
20140901|2014-06-24 12:00,24,0.929,0.9293,0.9287,0.9293,1472
20140901|2014-06-24 12:30,24,0.9293,0.9295,0.929,0.9292,1582
20140901|2014-06-24 13:00,24,0.9292,0.9297,0.9292,0.9292,1395
20140901|2014-06-24 13:30,24,0.9293,0.9293,0.9289,0.9291,1127
20140901|2014-06-24 14:00,24,0.9291,0.9292,0.9289,0.9289,601
20140901|2014-06-24 14:30,24,0.9289,0.929,0.9287,0.9289,953
20140901|2014-06-24 15:00,24,0.9289,0.9291,0.9288,0.929,278
20140901|2014-06-24 15:30,24,0.9289,0.9291,0.9287,0.9287,257
20140901|2014-06-24 17:00,25,0.9287,0.929,0.9287,0.9287,210
20140901|2014-06-24 17:30,25,0.9288,0.9288,0.9287,0.9288,27
20140901|2014-06-24 18:00,25,0.9288,0.9288,0.9288,0.9288,25
20140901|2014-06-24 18:30,25,0.9287,0.9289,0.9286,0.9288,479
20140901|2014-06-24 19:00,25,0.9288,0.9288,0.9286,0.9287,92
20140901|2014-06-24 19:30,25,0.9287,0.9288,0.9286,0.9288,333
20140901|2014-06-24 20:00,25,0.9288,0.9288,0.9286,0.9287,240
20140901|2014-06-24 20:30,25,0.9287,0.9287,0.9286,0.9287,131
20140901|2014-06-24 21:00,25,0.9287,0.9287,0.9285,0.9285,258
20140901|2014-06-24 21:30,25,0.9285,0.9287,0.9284,0.9284,224
20140901|2014-06-24 22:00,25,0.9285,0.9286,0.9285,0.9285,50
20140901|2014-06-24 22:30,25,0.9285,0.9287,0.9285,0.9286,213
20140901|2014-06-24 23:00,25,0.9286,0.9288,0.9284,0.9285,276
20140901|2014-06-24 23:30,25,0.9285,0.9287,0.9282,0.9286,585
20140901|2014-06-25 00:00,25,0.9285,0.9288,0.9284,0.9288,227
20140901|2014-06-25 00:30,25,0.9288,0.9288,0.9286,0.9286,160
20140901|2014-06-25 01:00,25,0.9286,0.9288,0.9285,0.9286,438
20140901|2014-06-25 01:30,25,0.9287,0.9287,0.9285,0.9286,486
20140901|2014-06-25 02:00,25,0.9286,0.9287,0.9282,0.9285,796
20140901|2014-06-25 02:30,25,0.9285,0.9288,0.9283,0.9283,743
20140901|2014-06-25 03:00,25,0.9284,0.9287,0.9283,0.9284,659
20140901|2014-06-25 03:30,25,0.9283,0.9288,0.9283,0.9287,464
20140901|2014-06-25 04:00,25,0.9287,0.929,0.9287,0.9288,521
20140901|2014-06-25 04:30,25,0.9287,0.929,0.9286,0.929,419
20140901|2014-06-25 05:00,25,0.929,0.9293,0.9289,0.929,544
20140901|2014-06-25 05:30,25,0.929,0.9295,0.929,0.9293,809
20140901|2014-06-25 06:00,25,0.9293,0.9293,0.929,0.9291,381
20140901|2014-06-25 06:30,25,0.9291,0.9294,0.929,0.9293,719
20140901|2014-06-25 07:00,25,0.9293,0.9299,0.9293,0.9299,1290
20140901|2014-06-25 07:30,25,0.9297,0.9307,0.9296,0.9305,2383
20140901|2014-06-25 08:00,25,0.9303,0.9311,0.9301,0.9304,3016
20140901|2014-06-25 08:30,25,0.9304,0.9309,0.9303,0.9306,2360
20140901|2014-06-25 09:00,25,0.9306,0.9309,0.9305,0.9308,2786
20140901|2014-06-25 09:30,25,0.9308,0.9309,0.9304,0.9305,2029
20140901|2014-06-25 10:00,25,0.9305,0.9308,0.9304,0.9307,2111
20140901|2014-06-25 10:30,25,0.9307,0.9309,0.9305,0.9309,1788
20140901|2014-06-25 11:00,25,0.9309,0.931,0.9304,0.9308,1880
20140901|2014-06-25 11:30,25,0.9307,0.9309,0.9306,0.9308,1133
20140901|2014-06-25 12:00,25,0.9308,0.931,0.9307,0.9309,912
20140901|2014-06-25 12:30,25,0.9308,0.9314,0.9307,0.9309,1619
20140901|2014-06-25 13:00,25,0.9309,0.9309,0.9306,0.9307,1174
20140901|2014-06-25 13:30,25,0.9307,0.9308,0.9304,0.9306,1471
20140901|2014-06-25 14:00,25,0.9306,0.9308,0.9305,0.9307,494
20140901|2014-06-25 14:30,25,0.9308,0.931,0.9307,0.9309,929
20140901|2014-06-25 15:00,25,0.9309,0.9311,0.9307,0.9311,288
20140901|2014-06-25 15:30,25,0.9311,0.9312,0.9308,0.9309,489
20140901|2014-06-25 17:00,26,0.931,0.931,0.9307,0.9307,263
20140901|2014-06-25 17:30,26,0.9307,0.9311,0.9307,0.931,110
20140901|2014-06-25 18:00,26,0.9309,0.9309,0.9306,0.9306,69
20140901|2014-06-25 18:30,26,0.9307,0.9308,0.9307,0.9307,102
20140901|2014-06-25 19:00,26,0.9307,0.9307,0.9305,0.9307,341
20140901|2014-06-25 19:30,26,0.9307,0.931,0.9307,0.9307,397
20140901|2014-06-25 20:00,26,0.9307,0.931,0.9307,0.9308,111
20140901|2014-06-25 20:30,26,0.9308,0.931,0.9308,0.9309,67
20140901|2014-06-25 21:00,26,0.9309,0.9309,0.9308,0.9309,87
20140901|2014-06-25 21:30,26,0.9309,0.931,0.9309,0.931,140
20140901|2014-06-25 22:00,26,0.931,0.9312,0.931,0.931,237
20140901|2014-06-25 22:30,26,0.931,0.9313,0.931,0.9312,66
20140901|2014-06-25 23:00,26,0.9312,0.9313,0.9311,0.9311,40
20140901|2014-06-25 23:30,26,0.9312,0.9312,0.9312,0.9312,22
20140901|2014-06-26 00:00,26,0.9312,0.9315,0.9312,0.9315,529
20140901|2014-06-26 00:30,26,0.9315,0.9318,0.9313,0.9316,587
20140901|2014-06-26 01:00,26,0.9316,0.9322,0.9314,0.9317,1129
20140901|2014-06-26 01:30,26,0.9319,0.9319,0.9316,0.9317,653
20140901|2014-06-26 02:00,26,0.9317,0.9318,0.9314,0.9315,523
20140901|2014-06-26 02:30,26,0.9315,0.9318,0.9315,0.9317,411
20140901|2014-06-26 03:00,26,0.9317,0.932,0.9316,0.932,621
20140901|2014-06-26 03:30,26,0.932,0.9322,0.9319,0.9322,839
20140901|2014-06-26 04:00,26,0.9322,0.9323,0.9319,0.932,562
20140901|2014-06-26 04:30,26,0.932,0.9322,0.9319,0.9321,504
20140901|2014-06-26 05:00,26,0.9321,0.9322,0.9319,0.9322,497
20140901|2014-06-26 05:30,26,0.9322,0.9322,0.9318,0.9318,471
20140901|2014-06-26 06:00,26,0.9318,0.9319,0.9314,0.9315,680
20140901|2014-06-26 06:30,26,0.9315,0.9315,0.931,0.9313,918
20140901|2014-06-26 07:00,26,0.9313,0.9315,0.931,0.931,1045
20140901|2014-06-26 07:30,26,0.9311,0.932,0.9311,0.9318,1741
20140901|2014-06-26 08:00,26,0.9318,0.9322,0.9316,0.9319,2468
20140901|2014-06-26 08:30,26,0.9318,0.932,0.9315,0.9317,3171
20140901|2014-06-26 09:00,26,0.9316,0.9318,0.9313,0.9318,2208
20140901|2014-06-26 09:30,26,0.9317,0.9319,0.9314,0.9314,2122
20140901|2014-06-26 10:00,26,0.9314,0.9315,0.9307,0.9313,2718
20140901|2014-06-26 10:30,26,0.9313,0.9321,0.9312,0.9321,1969
20140901|2014-06-26 11:00,26,0.9321,0.9325,0.9316,0.9323,3128
20140901|2014-06-26 11:30,26,0.9323,0.934,0.9322,0.9336,5037
20140901|2014-06-26 12:00,26,0.9336,0.934,0.9333,0.934,1702
20140901|2014-06-26 12:30,26,0.934,0.934,0.9336,0.9337,646
20140901|2014-06-26 13:00,26,0.9337,0.934,0.9336,0.934,812
20140901|2014-06-26 13:30,26,0.934,0.9343,0.9337,0.934,1526
20140901|2014-06-26 14:00,26,0.934,0.9341,0.9333,0.9334,683
20140901|2014-06-26 14:30,26,0.9334,0.9336,0.9333,0.9334,1334
20140901|2014-06-26 15:00,26,0.9333,0.9336,0.9333,0.9334,240
20140901|2014-06-26 15:30,26,0.9334,0.9338,0.9332,0.9337,281
20140901|2014-06-26 17:00,27,0.9335,0.9335,0.9333,0.9335,156
20140901|2014-06-26 17:30,27,0.9334,0.9336,0.9334,0.9336,66
20140901|2014-06-26 18:00,27,0.9336,0.9336,0.9334,0.9334,101
20140901|2014-06-26 18:30,27,0.9335,0.9335,0.9334,0.9334,143
20140901|2014-06-26 19:00,27,0.9334,0.9337,0.9334,0.9337,234
20140901|2014-06-26 19:30,27,0.9336,0.9341,0.9336,0.9339,484
20140901|2014-06-26 20:00,27,0.9339,0.934,0.9337,0.9338,240
20140901|2014-06-26 20:30,27,0.9338,0.9338,0.9337,0.9338,244
20140901|2014-06-26 21:00,27,0.9339,0.9341,0.9338,0.9341,155
20140901|2014-06-26 21:30,27,0.9341,0.9342,0.9339,0.934,192
20140901|2014-06-26 22:00,27,0.934,0.9342,0.934,0.9342,117
20140901|2014-06-26 22:30,27,0.9342,0.9345,0.9342,0.9344,543
20140901|2014-06-26 23:00,27,0.9344,0.9345,0.9343,0.9344,315
20140901|2014-06-26 23:30,27,0.9344,0.9347,0.9344,0.9347,235
20140901|2014-06-27 00:00,27,0.9346,0.9347,0.9342,0.9342,292
20140901|2014-06-27 00:30,27,0.9342,0.9346,0.9342,0.9343,290
20140901|2014-06-27 01:00,27,0.9343,0.9344,0.934,0.9342,286
20140901|2014-06-27 01:30,27,0.9341,0.9343,0.934,0.9341,368
20140901|2014-06-27 02:00,27,0.9341,0.9343,0.9337,0.9338,623
20140901|2014-06-27 02:30,27,0.9339,0.934,0.9335,0.9336,682
20140901|2014-06-27 03:00,27,0.9336,0.9336,0.9332,0.9335,680
20140901|2014-06-27 03:30,27,0.9334,0.9337,0.9334,0.9334,854
20140901|2014-06-27 04:00,27,0.9334,0.9339,0.9334,0.9338,888
20140901|2014-06-27 04:30,27,0.9337,0.9338,0.9335,0.9336,652
20140901|2014-06-27 05:00,27,0.9336,0.9337,0.9335,0.9337,432
20140901|2014-06-27 05:30,27,0.9338,0.934,0.9335,0.9338,563
20140901|2014-06-27 06:00,27,0.9338,0.9338,0.9331,0.9334,1001
20140901|2014-06-27 06:30,27,0.9334,0.9334,0.9332,0.9332,608
20140901|2014-06-27 07:00,27,0.9333,0.9342,0.9332,0.9337,3111
20140901|2014-06-27 07:30,27,0.9336,0.9338,0.9332,0.9335,2160
20140901|2014-06-27 08:00,27,0.9335,0.9343,0.9334,0.9339,2959
20140901|2014-06-27 08:30,27,0.9339,0.9344,0.9338,0.9341,1960
20140901|2014-06-27 09:00,27,0.9341,0.9349,0.9336,0.9349,4137
20140901|2014-06-27 09:30,27,0.9349,0.9355,0.9345,0.9346,4386
20140901|2014-06-27 10:00,27,0.9346,0.9354,0.9345,0.9351,3234
20140901|2014-06-27 10:30,27,0.9351,0.9354,0.9348,0.9348,1347
20140901|2014-06-27 11:00,27,0.9348,0.9356,0.9348,0.9354,1977
20140901|2014-06-27 11:30,27,0.9355,0.9359,0.9353,0.9357,1438
20140901|2014-06-27 12:00,27,0.9356,0.9358,0.9354,0.9358,726
20140901|2014-06-27 12:30,27,0.9358,0.9361,0.9357,0.9358,2292
20140901|2014-06-27 13:00,27,0.9358,0.936,0.9357,0.936,1438
20140901|2014-06-27 13:30,27,0.936,0.9364,0.936,0.9363,2208
20140901|2014-06-27 14:00,27,0.9364,0.9364,0.936,0.9362,1086
20140901|2014-06-27 14:30,27,0.9361,0.9363,0.9359,0.9362,1312
20140901|2014-06-27 15:00,27,0.9362,0.9363,0.936,0.9361,959
20140901|2014-06-27 15:30,27,0.936,0.9361,0.9356,0.9358,328
20140901|2014-06-29 17:00,30,0.936,0.9361,0.9357,0.9358,223
20140901|2014-06-29 17:30,30,0.9358,0.936,0.9357,0.9359,53
20140901|2014-06-29 18:00,30,0.9358,0.9359,0.9357,0.9358,68
20140901|2014-06-29 18:30,30,0.9359,0.9359,0.9357,0.9357,81
20140901|2014-06-29 19:00,30,0.9358,0.936,0.9357,0.9358,162
20140901|2014-06-29 19:30,30,0.9359,0.9361,0.9355,0.9359,343
20140901|2014-06-29 20:00,30,0.9359,0.936,0.9359,0.936,74
20140901|2014-06-29 20:30,30,0.9359,0.936,0.9355,0.9355,244
20140901|2014-06-29 21:00,30,0.9355,0.9355,0.9353,0.9354,568
20140901|2014-06-29 21:30,30,0.9353,0.9354,0.9352,0.9354,181
20140901|2014-06-29 22:00,30,0.9353,0.9354,0.9351,0.9351,137
20140901|2014-06-29 22:30,30,0.9352,0.9352,0.9351,0.9352,81
20140901|2014-06-29 23:00,30,0.9351,0.9353,0.9351,0.9351,168
20140901|2014-06-29 23:30,30,0.935,0.9353,0.935,0.9351,181
20140901|2014-06-30 00:00,30,0.9351,0.9352,0.935,0.935,404
20140901|2014-06-30 00:30,30,0.9351,0.9351,0.935,0.935,145
20140901|2014-06-30 01:00,30,0.935,0.9355,0.9346,0.935,1085
20140901|2014-06-30 01:30,30,0.9349,0.9349,0.9343,0.9343,668
20140901|2014-06-30 02:00,30,0.9343,0.9345,0.934,0.934,1119
20140901|2014-06-30 02:30,30,0.9341,0.9346,0.9341,0.9346,657
20140901|2014-06-30 03:00,30,0.9346,0.9346,0.9341,0.9342,706
20140901|2014-06-30 03:30,30,0.9342,0.9344,0.9342,0.9342,769
20140901|2014-06-30 04:00,30,0.9343,0.9345,0.9342,0.9345,402
20140901|2014-06-30 04:30,30,0.9344,0.9344,0.9339,0.9341,1149
20140901|2014-06-30 05:00,30,0.9342,0.9346,0.9341,0.9344,806
20140901|2014-06-30 05:30,30,0.9344,0.9347,0.9342,0.9344,479
20140901|2014-06-30 06:00,30,0.9344,0.9348,0.9342,0.9347,827
20140901|2014-06-30 06:30,30,0.9346,0.9347,0.9343,0.9344,635
20140901|2014-06-30 07:00,30,0.9345,0.9348,0.9342,0.9344,2293
20140901|2014-06-30 07:30,30,0.9344,0.9344,0.9331,0.9334,5581
20140901|2014-06-30 08:00,30,0.9334,0.9346,0.9334,0.9343,1967
20140901|2014-06-30 08:30,30,0.9343,0.935,0.9343,0.9346,1759
20140901|2014-06-30 09:00,30,0.9346,0.9361,0.9345,0.9358,4285
20140901|2014-06-30 09:30,30,0.9358,0.9371,0.9353,0.9371,4942
20140901|2014-06-30 10:00,30,0.937,0.9375,0.9354,0.9359,5296
20140901|2014-06-30 10:30,30,0.9358,0.9359,0.9349,0.9349,2141
20140901|2014-06-30 11:00,30,0.9349,0.9356,0.9344,0.935,3463
20140901|2014-06-30 11:30,30,0.9351,0.9361,0.935,0.9358,3208
20140901|2014-06-30 12:00,30,0.9358,0.9358,0.9354,0.9357,759
20140901|2014-06-30 12:30,30,0.9358,0.9358,0.9355,0.9358,996
20140901|2014-06-30 13:00,30,0.9357,0.9359,0.9355,0.9357,674
20140901|2014-06-30 13:30,30,0.9357,0.9361,0.9353,0.936,1887
20140901|2014-06-30 14:00,30,0.9359,0.936,0.9355,0.9358,690
20140901|2014-06-30 14:30,30,0.9358,0.9359,0.9354,0.9355,1230
20140901|2014-06-30 15:00,30,0.9355,0.9358,0.9355,0.9357,382
20140901|2014-06-30 15:30,30,0.9357,0.9358,0.9351,0.9354,375
20140901|2014-06-30 17:00,1,0.9356,0.9357,0.9349,0.9354,510
20140901|2014-06-30 17:30,1,0.9354,0.9355,0.9352,0.9353,87
20140901|2014-06-30 18:00,1,0.9352,0.9353,0.9352,0.9353,40
20140901|2014-06-30 18:30,1,0.9352,0.9353,0.935,0.9353,106
20140901|2014-06-30 19:00,1,0.9352,0.9353,0.9349,0.9352,239
20140901|2014-06-30 19:30,1,0.9352,0.9352,0.935,0.935,84
20140901|2014-06-30 20:00,1,0.935,0.9353,0.935,0.9353,230
20140901|2014-06-30 20:30,1,0.9353,0.9358,0.9353,0.9358,236
20140901|2014-06-30 21:00,1,0.9357,0.9358,0.9356,0.9357,241
20140901|2014-06-30 21:30,1,0.9357,0.9357,0.9355,0.9357,62
20140901|2014-06-30 22:00,1,0.9356,0.9356,0.9351,0.9352,292
20140901|2014-06-30 22:30,1,0.9352,0.9353,0.9352,0.9353,43
20140901|2014-06-30 23:00,1,0.9352,0.9352,0.9351,0.9352,85
20140901|2014-06-30 23:30,1,0.9351,0.9355,0.9351,0.9352,317
20140901|2014-07-01 00:00,1,0.9351,0.9352,0.9351,0.9351,245
20140901|2014-07-01 00:30,1,0.9351,0.9351,0.9348,0.9351,335
20140901|2014-07-01 01:00,1,0.9351,0.9352,0.935,0.935,285
20140901|2014-07-01 01:30,1,0.9349,0.9352,0.9348,0.935,414
20140901|2014-07-01 02:00,1,0.935,0.9354,0.935,0.9352,614
20140901|2014-07-01 02:30,1,0.9353,0.9356,0.9353,0.9355,705
20140901|2014-07-01 03:00,1,0.9355,0.9355,0.9352,0.9353,725
20140901|2014-07-01 03:30,1,0.9354,0.9356,0.9352,0.9355,372
20140901|2014-07-01 04:00,1,0.9355,0.9356,0.9354,0.9354,300
20140901|2014-07-01 04:30,1,0.9354,0.9359,0.9354,0.9354,665
20140901|2014-07-01 05:00,1,0.9354,0.9359,0.9354,0.9359,298
20140901|2014-07-01 05:30,1,0.9359,0.9359,0.9354,0.9358,709
20140901|2014-07-01 06:00,1,0.9359,0.936,0.9358,0.9359,494
20140901|2014-07-01 06:30,1,0.9359,0.9365,0.9358,0.9364,807
20140901|2014-07-01 07:00,1,0.9364,0.9366,0.9363,0.9365,927
20140901|2014-07-01 07:30,1,0.9365,0.9366,0.9362,0.9365,811
20140901|2014-07-01 08:00,1,0.9364,0.9369,0.9363,0.9368,1309
20140901|2014-07-01 08:30,1,0.9368,0.9371,0.9363,0.9363,2001
20140901|2014-07-01 09:00,1,0.9363,0.937,0.9363,0.9369,1831
20140901|2014-07-01 09:30,1,0.9369,0.9369,0.9362,0.9366,1937
20140901|2014-07-01 10:00,1,0.9366,0.9371,0.9364,0.9371,1528
20140901|2014-07-01 10:30,1,0.9371,0.9371,0.9367,0.937,470
20140901|2014-07-01 11:00,1,0.937,0.9379,0.937,0.9378,2438
20140901|2014-07-01 11:30,1,0.9379,0.9385,0.9378,0.9382,1690
20140901|2014-07-01 12:00,1,0.9381,0.9384,0.938,0.9381,738
20140901|2014-07-01 12:30,1,0.9381,0.9386,0.9381,0.9386,1397
20140901|2014-07-01 13:00,1,0.9386,0.9389,0.9384,0.9386,1459
20140901|2014-07-01 13:30,1,0.9386,0.9388,0.9384,0.9385,1422
20140901|2014-07-01 14:00,1,0.9385,0.9387,0.938,0.9384,1118
20140901|2014-07-01 14:30,1,0.9384,0.9389,0.9384,0.9389,399
20140901|2014-07-01 15:00,1,0.9389,0.9389,0.9386,0.9387,449
20140901|2014-07-01 15:30,1,0.9387,0.9392,0.9386,0.9388,718
20140901|2014-07-01 17:00,2,0.9387,0.9388,0.9384,0.9385,272
20140901|2014-07-01 17:30,2,0.9386,0.9388,0.9386,0.9387,87
20140901|2014-07-01 18:00,2,0.9386,0.9387,0.9386,0.9386,38
20140901|2014-07-01 18:30,2,0.9385,0.9386,0.9385,0.9385,71
20140901|2014-07-01 19:00,2,0.9385,0.9385,0.9383,0.9385,179
20140901|2014-07-01 19:30,2,0.9386,0.9386,0.9383,0.9384,115
20140901|2014-07-01 20:00,2,0.9384,0.9384,0.9382,0.9382,148
20140901|2014-07-01 20:30,2,0.9381,0.9382,0.9379,0.9381,366
20140901|2014-07-01 21:00,2,0.9381,0.9383,0.938,0.938,319
20140901|2014-07-01 21:30,2,0.938,0.9382,0.9379,0.9382,124
20140901|2014-07-01 22:00,2,0.9381,0.9384,0.938,0.9383,77
20140901|2014-07-01 22:30,2,0.9383,0.9383,0.9382,0.9382,36
20140901|2014-07-01 23:00,2,0.9382,0.9383,0.9382,0.9383,27
20140901|2014-07-01 23:30,2,0.9382,0.9383,0.9381,0.9383,95
20140901|2014-07-02 00:00,2,0.9383,0.9383,0.9381,0.9383,162
20140901|2014-07-02 00:30,2,0.9383,0.9383,0.9382,0.9383,208
20140901|2014-07-02 01:00,2,0.9383,0.9386,0.9381,0.9382,358
20140901|2014-07-02 01:30,2,0.9383,0.9384,0.9382,0.9383,529
20140901|2014-07-02 02:00,2,0.9382,0.9387,0.9382,0.9387,418
20140901|2014-07-02 02:30,2,0.9387,0.9388,0.9385,0.9388,1072
20140901|2014-07-02 03:00,2,0.9388,0.9388,0.9384,0.9387,764
20140901|2014-07-02 03:30,2,0.9387,0.9389,0.9387,0.9389,611
20140901|2014-07-02 04:00,2,0.9388,0.9389,0.9386,0.9388,365
20140901|2014-07-02 04:30,2,0.9388,0.9388,0.9386,0.9387,516
20140901|2014-07-02 05:00,2,0.9386,0.9393,0.9386,0.939,1175
20140901|2014-07-02 05:30,2,0.9391,0.9393,0.9391,0.9392,599
20140901|2014-07-02 06:00,2,0.9391,0.9391,0.9387,0.9388,376
20140901|2014-07-02 06:30,2,0.9388,0.939,0.9385,0.9385,523
20140901|2014-07-02 07:00,2,0.9385,0.9385,0.9375,0.9378,4121
20140901|2014-07-02 07:30,2,0.9379,0.9381,0.9375,0.9377,2014
20140901|2014-07-02 08:00,2,0.9377,0.9377,0.9371,0.9372,1924
20140901|2014-07-02 08:30,2,0.9373,0.9374,0.936,0.9361,3496
20140901|2014-07-02 09:00,2,0.9361,0.9368,0.9359,0.9367,2390
20140901|2014-07-02 09:30,2,0.9367,0.9368,0.9357,0.9359,2599
20140901|2014-07-02 10:00,2,0.9359,0.9362,0.9358,0.9361,2221
20140901|2014-07-02 10:30,2,0.936,0.9364,0.9356,0.9357,1230
20140901|2014-07-02 11:00,2,0.9358,0.936,0.9354,0.9358,2042
20140901|2014-07-02 11:30,2,0.9357,0.9364,0.9356,0.9362,1369
20140901|2014-07-02 12:00,2,0.9363,0.9364,0.9357,0.9358,667
20140901|2014-07-02 12:30,2,0.9358,0.936,0.9357,0.9357,658
20140901|2014-07-02 13:00,2,0.9357,0.9362,0.9355,0.9361,639
20140901|2014-07-02 13:30,2,0.9361,0.9361,0.9356,0.9358,1501
20140901|2014-07-02 14:00,2,0.9358,0.936,0.9356,0.9356,521
20140901|2014-07-02 14:30,2,0.9357,0.936,0.9356,0.9358,897
20140901|2014-07-02 15:00,2,0.9357,0.936,0.9357,0.9359,230
20140901|2014-07-02 15:30,2,0.9359,0.936,0.9357,0.9359,355
20140901|2014-07-02 17:00,3,0.9358,0.9359,0.9356,0.9358,276
20140901|2014-07-02 17:30,3,0.9359,0.936,0.9358,0.9358,64
20140901|2014-07-02 18:00,3,0.9358,0.9359,0.9358,0.9358,49
20140901|2014-07-02 18:30,3,0.9359,0.9359,0.9358,0.9358,125
20140901|2014-07-02 19:00,3,0.9358,0.9359,0.9357,0.9358,59
20140901|2014-07-02 19:30,3,0.9358,0.936,0.9356,0.9357,85
20140901|2014-07-02 20:00,3,0.9356,0.9356,0.9352,0.9353,951
20140901|2014-07-02 20:30,3,0.9353,0.9356,0.9353,0.9354,399
20140901|2014-07-02 21:00,3,0.9353,0.9355,0.9353,0.9355,62
20140901|2014-07-02 21:30,3,0.9354,0.9355,0.9354,0.9355,34
20140901|2014-07-02 22:00,3,0.9354,0.9355,0.9354,0.9354,101
20140901|2014-07-02 22:30,3,0.9354,0.9355,0.9353,0.9355,72
20140901|2014-07-02 23:00,3,0.9354,0.9355,0.9354,0.9355,72
20140901|2014-07-02 23:30,3,0.9354,0.9354,0.9353,0.9354,69
20140901|2014-07-03 00:00,3,0.9355,0.9355,0.9353,0.9354,96
20140901|2014-07-03 00:30,3,0.9354,0.9355,0.9353,0.9355,158
20140901|2014-07-03 01:00,3,0.9355,0.936,0.9355,0.9358,425
20140901|2014-07-03 01:30,3,0.9359,0.936,0.9358,0.936,660
20140901|2014-07-03 02:00,3,0.936,0.9365,0.9359,0.9364,1273
20140901|2014-07-03 02:30,3,0.9364,0.937,0.9363,0.9369,1149
20140901|2014-07-03 03:00,3,0.9369,0.937,0.9366,0.9366,887
20140901|2014-07-03 03:30,3,0.9366,0.9372,0.9366,0.9372,454
20140901|2014-07-03 04:00,3,0.9372,0.9378,0.937,0.9375,1100
20140901|2014-07-03 04:30,3,0.9375,0.9375,0.9371,0.9372,392
20140901|2014-07-03 05:00,3,0.9372,0.9375,0.9372,0.9375,347
20140901|2014-07-03 05:30,3,0.9375,0.9376,0.9371,0.9376,662
20140901|2014-07-03 06:00,3,0.9376,0.9378,0.9375,0.9375,1020
20140901|2014-07-03 06:30,3,0.9375,0.9376,0.9374,0.9375,659
20140901|2014-07-03 07:00,3,0.9374,0.9378,0.937,0.9376,2542
20140901|2014-07-03 07:30,3,0.9372,0.9374,0.9351,0.9352,4378
20140901|2014-07-03 08:00,3,0.9351,0.9355,0.9347,0.9347,2922
20140901|2014-07-03 08:30,3,0.9347,0.9359,0.9347,0.9354,2640
20140901|2014-07-03 09:00,3,0.9354,0.9367,0.9353,0.9364,3160
20140901|2014-07-03 09:30,3,0.9365,0.938,0.936,0.9377,4355
20140901|2014-07-03 10:00,3,0.9377,0.9381,0.9372,0.9381,3308
20140901|2014-07-03 10:30,3,0.938,0.9389,0.9379,0.9388,3179
20140901|2014-07-03 11:00,3,0.9388,0.9398,0.9387,0.9394,3247
20140901|2014-07-03 11:30,3,0.9394,0.9399,0.9392,0.9397,2939
20140901|2014-07-03 12:00,3,0.9397,0.9398,0.9393,0.9394,1004
20140901|2014-07-03 12:30,3,0.9394,0.9395,0.9389,0.9389,565
20140901|2014-07-03 13:00,3,0.9389,0.939,0.9386,0.9386,288
20140901|2014-07-03 13:30,3,0.9387,0.9391,0.9386,0.9387,282
20140901|2014-07-03 14:00,3,0.9387,0.939,0.9386,0.9388,211
20140901|2014-07-03 14:30,3,0.9388,0.9388,0.9383,0.9385,372
20140901|2014-07-03 15:00,3,0.9383,0.9385,0.9383,0.9384,151
20140901|2014-07-03 15:30,3,0.9383,0.9389,0.9383,0.9388,260
20140901|2014-07-03 17:00,4,0.9383,0.9386,0.9379,0.9385,793
20140901|2014-07-03 17:30,4,0.9384,0.9384,0.9379,0.9382,142
20140901|2014-07-03 18:00,4,0.9382,0.9383,0.9382,0.9383,45
20140901|2014-07-03 18:30,4,0.9383,0.9385,0.9381,0.9385,151
20140901|2014-07-03 19:00,4,0.9384,0.9386,0.9384,0.9386,166
20140901|2014-07-03 19:30,4,0.9386,0.9386,0.9385,0.9385,123
20140901|2014-07-03 20:00,4,0.9386,0.9387,0.9385,0.9386,25
20140901|2014-07-03 20:30,4,0.9386,0.9387,0.9386,0.9387,140
20140901|2014-07-03 21:00,4,0.9387,0.9389,0.9387,0.9388,153
20140901|2014-07-03 21:30,4,0.9389,0.939,0.9385,0.9385,138
20140901|2014-07-03 22:00,4,0.9385,0.9385,0.9384,0.9385,33
20140901|2014-07-03 22:30,4,0.9385,0.9386,0.9384,0.9385,47
20140901|2014-07-03 23:00,4,0.9385,0.9385,0.9383,0.9385,85
20140901|2014-07-03 23:30,4,0.9384,0.9384,0.9384,0.9384,7
20140901|2014-07-04 00:00,4,0.9384,0.9384,0.938,0.9382,364
20140901|2014-07-04 00:30,4,0.9382,0.9383,0.9382,0.9382,70
20140901|2014-07-04 01:00,4,0.9381,0.9383,0.938,0.9382,165
20140901|2014-07-04 01:30,4,0.9382,0.9383,0.9382,0.9382,153
20140901|2014-07-04 02:00,4,0.9382,0.9382,0.9377,0.9378,691
20140901|2014-07-04 02:30,4,0.9378,0.9381,0.9378,0.938,401
20140901|2014-07-04 03:00,4,0.938,0.9381,0.9377,0.9379,293
20140901|2014-07-04 03:30,4,0.938,0.9381,0.9376,0.9378,341
20140901|2014-07-04 04:00,4,0.9378,0.9381,0.9378,0.9381,325
20140901|2014-07-04 04:30,4,0.938,0.9385,0.938,0.9385,452
20140901|2014-07-04 05:00,4,0.9386,0.9386,0.9384,0.9385,258
20140901|2014-07-04 05:30,4,0.9385,0.9389,0.9385,0.9388,266
20140901|2014-07-04 06:00,4,0.9389,0.9389,0.9388,0.9389,168
20140901|2014-07-04 06:30,4,0.9389,0.9389,0.9386,0.9386,517
20140901|2014-07-04 07:00,4,0.9387,0.9388,0.9386,0.9388,416
20140901|2014-07-04 07:30,4,0.9388,0.9391,0.9388,0.9391,284
20140901|2014-07-04 08:00,4,0.939,0.9391,0.9386,0.9386,309
20140901|2014-07-04 08:30,4,0.9386,0.9388,0.9385,0.9385,349
20140901|2014-07-04 09:00,4,0.9385,0.9386,0.9384,0.9386,120
20140901|2014-07-04 09:30,4,0.9386,0.9389,0.9386,0.9389,656
20140901|2014-07-04 10:00,4,0.9389,0.939,0.9382,0.9385,319
20140901|2014-07-04 10:30,4,0.9386,0.9386,0.9379,0.9383,501
20140901|2014-07-04 11:00,4,0.9382,0.9384,0.9377,0.9378,241
20140901|2014-07-04 11:30,4,0.9378,0.9379,0.9376,0.9376,172
20140901|2014-07-06 17:00,7,0.9373,0.9375,0.9371,0.9372,358
20140901|2014-07-06 17:30,7,0.9373,0.9373,0.9371,0.9371,83
20140901|2014-07-06 18:00,7,0.9371,0.9372,0.9371,0.9372,103
20140901|2014-07-06 18:30,7,0.9372,0.9373,0.9371,0.9371,194
20140901|2014-07-06 19:00,7,0.9371,0.9371,0.9368,0.9368,93
20140901|2014-07-06 19:30,7,0.9368,0.9368,0.9363,0.9364,314
20140901|2014-07-06 20:00,7,0.9364,0.9365,0.9363,0.9364,123
20140901|2014-07-06 20:30,7,0.9363,0.9364,0.9361,0.9361,243
20140901|2014-07-06 21:00,7,0.9361,0.9364,0.9361,0.9364,118
20140901|2014-07-06 21:30,7,0.9364,0.9364,0.9362,0.9362,29
20140901|2014-07-06 22:00,7,0.9362,0.9362,0.9358,0.9359,205
20140901|2014-07-06 22:30,7,0.9359,0.936,0.9359,0.936,77
20140901|2014-07-06 23:00,7,0.936,0.9362,0.936,0.9362,89
20140901|2014-07-06 23:30,7,0.9362,0.9362,0.9362,0.9362,51
20140901|2014-07-07 00:00,7,0.9362,0.9364,0.9362,0.9363,115
20140901|2014-07-07 00:30,7,0.9364,0.9365,0.9363,0.9364,130
20140901|2014-07-07 01:00,7,0.9364,0.937,0.9361,0.9368,1110
20140901|2014-07-07 01:30,7,0.9367,0.9374,0.9366,0.9372,884
20140901|2014-07-07 02:00,7,0.9371,0.9371,0.9366,0.9368,1155
20140901|2014-07-07 02:30,7,0.9367,0.9373,0.9367,0.9371,304
20140901|2014-07-07 03:00,7,0.9372,0.9376,0.9372,0.9372,708
20140901|2014-07-07 03:30,7,0.9372,0.9377,0.9371,0.9376,639
20140901|2014-07-07 04:00,7,0.9377,0.9379,0.9377,0.9378,701
20140901|2014-07-07 04:30,7,0.9377,0.9379,0.9377,0.9378,221
20140901|2014-07-07 05:00,7,0.9379,0.938,0.9378,0.9378,430
20140901|2014-07-07 05:30,7,0.9378,0.9379,0.9375,0.9376,772
20140901|2014-07-07 06:00,7,0.9377,0.9383,0.9375,0.9383,534
20140901|2014-07-07 06:30,7,0.9383,0.9384,0.9379,0.9379,415
20140901|2014-07-07 07:00,7,0.9379,0.9381,0.9377,0.938,1332
20140901|2014-07-07 07:30,7,0.9381,0.939,0.9381,0.9387,3190
20140901|2014-07-07 08:00,7,0.9387,0.9387,0.9382,0.9382,1408
20140901|2014-07-07 08:30,7,0.9382,0.9384,0.9378,0.9379,2639
20140901|2014-07-07 09:00,7,0.9379,0.9379,0.9357,0.9358,6504
20140901|2014-07-07 09:30,7,0.9358,0.9359,0.935,0.9359,4319
20140901|2014-07-07 10:00,7,0.9358,0.9361,0.9353,0.9358,2432
20140901|2014-07-07 10:30,7,0.9358,0.9363,0.9354,0.9363,1557
20140901|2014-07-07 11:00,7,0.9363,0.9365,0.9361,0.9362,1158
20140901|2014-07-07 11:30,7,0.9362,0.9363,0.9359,0.9359,873
20140901|2014-07-07 12:00,7,0.9359,0.9361,0.9358,0.9359,602
20140901|2014-07-07 12:30,7,0.9359,0.9359,0.9353,0.9353,783
20140901|2014-07-07 13:00,7,0.9354,0.9355,0.9353,0.9353,499
20140901|2014-07-07 13:30,7,0.9353,0.9353,0.9348,0.9352,2391
20140901|2014-07-07 14:00,7,0.9351,0.9353,0.9345,0.9347,1348
20140901|2014-07-07 14:30,7,0.9347,0.9351,0.9347,0.935,1470
20140901|2014-07-07 15:00,7,0.9349,0.9353,0.9349,0.9351,481
20140901|2014-07-07 15:30,7,0.9351,0.9351,0.9343,0.9344,394
20140901|2014-07-07 17:00,8,0.9347,0.9348,0.9345,0.9346,348
20140901|2014-07-07 17:30,8,0.9347,0.9347,0.9343,0.9345,195
20140901|2014-07-07 18:00,8,0.9344,0.9346,0.9344,0.9346,102
20140901|2014-07-07 18:30,8,0.9347,0.9347,0.9344,0.9345,57
20140901|2014-07-07 19:00,8,0.9344,0.9347,0.9344,0.9346,633
20140901|2014-07-07 19:30,8,0.9346,0.9347,0.9345,0.9346,88
20140901|2014-07-07 20:00,8,0.9345,0.9347,0.9345,0.9345,102
20140901|2014-07-07 20:30,8,0.9346,0.9351,0.9346,0.9348,448
20140901|2014-07-07 21:00,8,0.9348,0.9349,0.9347,0.9347,60
20140901|2014-07-07 21:30,8,0.9347,0.9348,0.9345,0.9345,156
20140901|2014-07-07 22:00,8,0.9345,0.9345,0.9343,0.9343,74
20140901|2014-07-07 22:30,8,0.9342,0.9343,0.934,0.934,267
20140901|2014-07-07 23:00,8,0.9339,0.9339,0.9338,0.9338,242
20140901|2014-07-07 23:30,8,0.9339,0.934,0.9335,0.9336,452
20140901|2014-07-08 00:00,8,0.9336,0.9339,0.9336,0.9338,130
20140901|2014-07-08 00:30,8,0.9338,0.934,0.9336,0.9339,141
20140901|2014-07-08 01:00,8,0.9339,0.9341,0.9337,0.934,664
20140901|2014-07-08 01:30,8,0.934,0.9341,0.9337,0.9337,301
20140901|2014-07-08 02:00,8,0.9337,0.9346,0.9337,0.9345,693
20140901|2014-07-08 02:30,8,0.9345,0.9346,0.9345,0.9345,352
20140901|2014-07-08 03:00,8,0.9345,0.9351,0.9343,0.935,607
20140901|2014-07-08 03:30,8,0.9349,0.9352,0.9348,0.9349,642
20140901|2014-07-08 04:00,8,0.9349,0.9349,0.9346,0.9347,760
20140901|2014-07-08 04:30,8,0.9346,0.9346,0.9339,0.9344,1117
20140901|2014-07-08 05:00,8,0.9344,0.9344,0.934,0.9342,484
20140901|2014-07-08 05:30,8,0.9341,0.9344,0.9341,0.9343,331
20140901|2014-07-08 06:00,8,0.9343,0.9345,0.9341,0.9345,462
20140901|2014-07-08 06:30,8,0.9346,0.9353,0.9345,0.9352,1142
20140901|2014-07-08 07:00,8,0.9351,0.9356,0.935,0.9352,1795
20140901|2014-07-08 07:30,8,0.9351,0.9355,0.9349,0.9349,2096
20140901|2014-07-08 08:00,8,0.935,0.9352,0.9347,0.935,2134
20140901|2014-07-08 08:30,8,0.935,0.9356,0.9349,0.935,2893
20140901|2014-07-08 09:00,8,0.935,0.9355,0.9347,0.9354,2516
20140901|2014-07-08 09:30,8,0.9354,0.9364,0.9353,0.9358,3113
20140901|2014-07-08 10:00,8,0.9358,0.9359,0.9354,0.9355,2483
20140901|2014-07-08 10:30,8,0.9355,0.9356,0.9351,0.9352,1278
20140901|2014-07-08 11:00,8,0.9353,0.9355,0.9349,0.9351,2028
20140901|2014-07-08 11:30,8,0.9351,0.9352,0.9348,0.9352,1039
20140901|2014-07-08 12:00,8,0.9351,0.9355,0.935,0.9352,1081
20140901|2014-07-08 12:30,8,0.9352,0.9355,0.9352,0.9352,420
20140901|2014-07-08 13:00,8,0.9353,0.9354,0.9352,0.9353,431
20140901|2014-07-08 13:30,8,0.9352,0.9353,0.9348,0.9352,1304
20140901|2014-07-08 14:00,8,0.9351,0.9353,0.9345,0.9345,798
20140901|2014-07-08 14:30,8,0.9345,0.9351,0.9344,0.935,2254
20140901|2014-07-08 15:00,8,0.935,0.9352,0.9349,0.9352,709
20140901|2014-07-08 15:30,8,0.9352,0.9353,0.9349,0.935,491
20140901|2014-07-08 17:00,9,0.935,0.935,0.9347,0.935,190
20140901|2014-07-08 17:30,9,0.935,0.9353,0.935,0.9353,109
20140901|2014-07-08 18:00,9,0.9351,0.9355,0.9351,0.9354,106
20140901|2014-07-08 18:30,9,0.9354,0.9356,0.9353,0.9355,141
20140901|2014-07-08 19:00,9,0.9355,0.9356,0.9353,0.9354,191
20140901|2014-07-08 19:30,9,0.9354,0.9354,0.9352,0.9353,157
20140901|2014-07-08 20:00,9,0.9352,0.9353,0.9352,0.9353,111
20140901|2014-07-08 20:30,9,0.9352,0.9353,0.9351,0.9353,78
20140901|2014-07-08 21:00,9,0.9353,0.9353,0.935,0.9352,164
20140901|2014-07-08 21:30,9,0.935,0.935,0.9347,0.9348,158
20140901|2014-07-08 22:00,9,0.9348,0.9349,0.9347,0.9347,177
20140901|2014-07-08 22:30,9,0.9347,0.9347,0.9346,0.9347,120
20140901|2014-07-08 23:00,9,0.9346,0.9346,0.9344,0.9345,99
20140901|2014-07-08 23:30,9,0.9346,0.9347,0.9346,0.9346,47
20140901|2014-07-09 00:00,9,0.9347,0.9347,0.9346,0.9347,62
20140901|2014-07-09 00:30,9,0.9347,0.9347,0.9346,0.9347,109
20140901|2014-07-09 01:00,9,0.9346,0.9357,0.9346,0.9356,1041
20140901|2014-07-09 01:30,9,0.9355,0.9356,0.9352,0.9354,350
20140901|2014-07-09 02:00,9,0.9355,0.9356,0.9351,0.9352,384
20140901|2014-07-09 02:30,9,0.9353,0.9353,0.935,0.9352,469
20140901|2014-07-09 03:00,9,0.9351,0.9354,0.9351,0.9354,667
20140901|2014-07-09 03:30,9,0.9354,0.9354,0.9352,0.9353,295
20140901|2014-07-09 04:00,9,0.9352,0.9353,0.9351,0.9352,231
20140901|2014-07-09 04:30,9,0.9353,0.9356,0.9353,0.9354,402
20140901|2014-07-09 05:00,9,0.9354,0.9357,0.9354,0.9355,476
20140901|2014-07-09 05:30,9,0.9355,0.9358,0.9355,0.9357,227
20140901|2014-07-09 06:00,9,0.9357,0.9359,0.9356,0.9357,394
20140901|2014-07-09 06:30,9,0.9357,0.9362,0.9357,0.936,921
20140901|2014-07-09 07:00,9,0.936,0.9364,0.9357,0.9358,1375
20140901|2014-07-09 07:30,9,0.9358,0.936,0.9352,0.9354,1280
20140901|2014-07-09 08:00,9,0.9353,0.9358,0.9352,0.9357,1367
20140901|2014-07-09 08:30,9,0.9356,0.9363,0.9356,0.9361,1979
20140901|2014-07-09 09:00,9,0.9361,0.9363,0.9357,0.9361,2641
20140901|2014-07-09 09:30,9,0.9361,0.9377,0.9361,0.9376,5060
20140901|2014-07-09 10:00,9,0.9376,0.9376,0.9369,0.9369,2480
20140901|2014-07-09 10:30,9,0.937,0.9375,0.9369,0.9375,1339
20140901|2014-07-09 11:00,9,0.9375,0.9375,0.9368,0.9372,1488
20140901|2014-07-09 11:30,9,0.9371,0.9374,0.9371,0.9374,690
20140901|2014-07-09 12:00,9,0.9373,0.9376,0.937,0.937,753
20140901|2014-07-09 12:30,9,0.937,0.9373,0.9365,0.9366,807
20140901|2014-07-09 13:00,9,0.9365,0.9377,0.9357,0.9373,3976
20140901|2014-07-09 13:30,9,0.9373,0.9382,0.9371,0.9378,3837
20140901|2014-07-09 14:00,9,0.9377,0.9378,0.937,0.9371,2127
20140901|2014-07-09 14:30,9,0.9372,0.9372,0.9361,0.9366,2567
20140901|2014-07-09 15:00,9,0.9366,0.9371,0.9366,0.9368,350
20140901|2014-07-09 15:30,9,0.9368,0.9374,0.9368,0.9374,286
20140901|2014-07-09 17:00,10,0.9371,0.9372,0.9369,0.9369,184
20140901|2014-07-09 17:30,10,0.937,0.9373,0.937,0.9372,31
20140901|2014-07-09 18:00,10,0.9372,0.9372,0.9372,0.9372,18
20140901|2014-07-09 18:30,10,0.9373,0.9374,0.9372,0.9374,94
20140901|2014-07-09 19:00,10,0.9374,0.9377,0.9373,0.9376,281
20140901|2014-07-09 19:30,10,0.9376,0.9376,0.937,0.9371,154
20140901|2014-07-09 20:00,10,0.9371,0.9373,0.937,0.9372,152
20140901|2014-07-09 20:30,10,0.9373,0.9375,0.9369,0.9374,357
20140901|2014-07-09 21:00,10,0.9372,0.9374,0.9368,0.9374,193
20140901|2014-07-09 21:30,10,0.9373,0.9373,0.9373,0.9373,21
20140901|2014-07-09 22:00,10,0.9373,0.9373,0.9368,0.9368,166
20140901|2014-07-09 22:30,10,0.9369,0.9371,0.9369,0.937,46
20140901|2014-07-09 23:00,10,0.937,0.937,0.937,0.937,31
20140901|2014-07-09 23:30,10,0.937,0.9372,0.937,0.937,147
20140901|2014-07-10 00:00,10,0.9371,0.9373,0.9371,0.9373,53
20140901|2014-07-10 00:30,10,0.9373,0.9373,0.9372,0.9372,115
20140901|2014-07-10 01:00,10,0.9372,0.9374,0.9369,0.9371,366
20140901|2014-07-10 01:30,10,0.9371,0.9374,0.9364,0.9366,1023
20140901|2014-07-10 02:00,10,0.9365,0.937,0.9365,0.9367,1159
20140901|2014-07-10 02:30,10,0.9368,0.9368,0.9363,0.9366,804
20140901|2014-07-10 03:00,10,0.9365,0.9366,0.9361,0.9365,647
20140901|2014-07-10 03:30,10,0.9365,0.9365,0.9361,0.9362,814
20140901|2014-07-10 04:00,10,0.9362,0.9363,0.9357,0.9363,1291
20140901|2014-07-10 04:30,10,0.9363,0.9365,0.9356,0.9358,1088
20140901|2014-07-10 05:00,10,0.9359,0.9366,0.9359,0.9363,1588
20140901|2014-07-10 05:30,10,0.9363,0.9364,0.9361,0.9362,622
20140901|2014-07-10 06:00,10,0.9362,0.9363,0.9358,0.9359,842
20140901|2014-07-10 06:30,10,0.936,0.9361,0.9354,0.9354,909
20140901|2014-07-10 07:00,10,0.9355,0.9359,0.9354,0.9356,1744
20140901|2014-07-10 07:30,10,0.9356,0.9361,0.9353,0.9354,1840
20140901|2014-07-10 08:00,10,0.9354,0.9357,0.9351,0.9356,2953
20140901|2014-07-10 08:30,10,0.9356,0.9361,0.9355,0.9357,1790
20140901|2014-07-10 09:00,10,0.9357,0.9364,0.9357,0.936,2108
20140901|2014-07-10 09:30,10,0.936,0.9364,0.9357,0.9361,2573
20140901|2014-07-10 10:00,10,0.936,0.9368,0.936,0.9365,2110
20140901|2014-07-10 10:30,10,0.9365,0.9368,0.9362,0.9366,1380
20140901|2014-07-10 11:00,10,0.9366,0.9369,0.9365,0.9367,1331
20140901|2014-07-10 11:30,10,0.9368,0.9368,0.9365,0.9366,1400
20140901|2014-07-10 12:00,10,0.9366,0.9369,0.9364,0.9368,634
20140901|2014-07-10 12:30,10,0.9369,0.937,0.9366,0.937,870
20140901|2014-07-10 13:00,10,0.937,0.937,0.9367,0.9368,651
20140901|2014-07-10 13:30,10,0.9368,0.9374,0.9368,0.9373,2855
20140901|2014-07-10 14:00,10,0.9373,0.9379,0.9372,0.9377,2270
20140901|2014-07-10 14:30,10,0.9377,0.9378,0.9376,0.9378,732
20140901|2014-07-10 15:00,10,0.9377,0.9377,0.9373,0.9373,260
20140901|2014-07-10 15:30,10,0.9373,0.9377,0.9373,0.9374,307
20140901|2014-07-10 17:00,11,0.9372,0.9375,0.9372,0.9372,151
20140901|2014-07-10 17:30,11,0.9373,0.9373,0.9372,0.9373,24
20140901|2014-07-10 18:00,11,0.9373,0.9374,0.9373,0.9374,65
20140901|2014-07-10 18:30,11,0.9374,0.9375,0.9373,0.9375,57
20140901|2014-07-10 19:00,11,0.9376,0.9376,0.9375,0.9376,98
20140901|2014-07-10 19:30,11,0.9376,0.9377,0.9375,0.9377,133
20140901|2014-07-10 20:00,11,0.9377,0.9381,0.9377,0.9381,157
20140901|2014-07-10 20:30,11,0.9381,0.9383,0.938,0.9383,162
20140901|2014-07-10 21:00,11,0.9383,0.9388,0.9382,0.9385,814
20140901|2014-07-10 21:30,11,0.9386,0.9387,0.9384,0.9386,389
20140901|2014-07-10 22:00,11,0.9386,0.9387,0.9382,0.9383,234
20140901|2014-07-10 22:30,11,0.9383,0.9386,0.9382,0.9386,101
20140901|2014-07-10 23:00,11,0.9385,0.9387,0.9385,0.9386,192
20140901|2014-07-10 23:30,11,0.9386,0.9387,0.9385,0.9385,160
20140901|2014-07-11 00:00,11,0.9385,0.9385,0.9384,0.9384,124
20140901|2014-07-11 00:30,11,0.9385,0.9385,0.9383,0.9385,89
20140901|2014-07-11 01:00,11,0.9385,0.9385,0.9381,0.9381,512
20140901|2014-07-11 01:30,11,0.938,0.9384,0.938,0.9384,172
20140901|2014-07-11 02:00,11,0.9383,0.9388,0.9383,0.9388,495
20140901|2014-07-11 02:30,11,0.9388,0.9389,0.9386,0.9389,301
20140901|2014-07-11 03:00,11,0.9388,0.939,0.9387,0.939,623
20140901|2014-07-11 03:30,11,0.9389,0.939,0.9387,0.9388,505
20140901|2014-07-11 04:00,11,0.9388,0.9389,0.9386,0.9389,1097
20140901|2014-07-11 04:30,11,0.9389,0.9389,0.9386,0.9389,685
20140901|2014-07-11 05:00,11,0.9389,0.9392,0.9388,0.9392,563
20140901|2014-07-11 05:30,11,0.9391,0.9392,0.9385,0.9385,597
20140901|2014-07-11 06:00,11,0.9386,0.9388,0.9385,0.9386,575
20140901|2014-07-11 06:30,11,0.9386,0.9391,0.9385,0.9388,1184
20140901|2014-07-11 07:00,11,0.9388,0.9389,0.9376,0.9377,2822
20140901|2014-07-11 07:30,11,0.9377,0.9377,0.9326,0.9328,25025
20140901|2014-07-11 08:00,11,0.9328,0.933,0.932,0.9329,6716
20140901|2014-07-11 08:30,11,0.9329,0.9331,0.9327,0.9328,2894
20140901|2014-07-11 09:00,11,0.9328,0.9328,0.9319,0.9319,4232
20140901|2014-07-11 09:30,11,0.9319,0.9321,0.9315,0.9316,2995
20140901|2014-07-11 10:00,11,0.9315,0.9318,0.931,0.9317,4149
20140901|2014-07-11 10:30,11,0.9317,0.932,0.9314,0.9314,1950
20140901|2014-07-11 11:00,11,0.9314,0.9316,0.9311,0.9312,2400
20140901|2014-07-11 11:30,11,0.9312,0.9314,0.9308,0.9308,2201
20140901|2014-07-11 12:00,11,0.9308,0.9308,0.9298,0.9303,3372
20140901|2014-07-11 12:30,11,0.9304,0.9308,0.9303,0.9305,868
20140901|2014-07-11 13:00,11,0.9305,0.9308,0.9304,0.9304,1236
20140901|2014-07-11 13:30,11,0.9304,0.9305,0.93,0.9302,1919
20140901|2014-07-11 14:00,11,0.9302,0.9302,0.93,0.9302,847
20140901|2014-07-11 14:30,11,0.9303,0.9303,0.93,0.9302,1015
20140901|2014-07-11 15:00,11,0.9301,0.9304,0.9301,0.9303,413
20140901|2014-07-11 15:30,11,0.9303,0.9305,0.93,0.93,304
20140901|2014-07-13 17:00,14,0.9303,0.9307,0.9303,0.9305,1192
20140901|2014-07-13 17:30,14,0.9306,0.9308,0.9305,0.9307,300
20140901|2014-07-13 18:00,14,0.9306,0.9308,0.9305,0.9307,276
20140901|2014-07-13 18:30,14,0.9306,0.9308,0.9306,0.9306,169
20140901|2014-07-13 19:00,14,0.9307,0.9308,0.9302,0.9302,1090
20140901|2014-07-13 19:30,14,0.9303,0.9303,0.9302,0.9302,238
20140901|2014-07-13 20:00,14,0.9303,0.9303,0.93,0.93,180
20140901|2014-07-13 20:30,14,0.93,0.9303,0.9299,0.9302,582
20140901|2014-07-13 21:00,14,0.9303,0.9303,0.93,0.9301,81
20140901|2014-07-13 21:30,14,0.9302,0.9302,0.9301,0.9301,30
20140901|2014-07-13 22:00,14,0.9301,0.9301,0.9298,0.9299,140
20140901|2014-07-13 22:30,14,0.9298,0.9298,0.9295,0.9296,438
20140901|2014-07-13 23:00,14,0.9296,0.9297,0.9296,0.9296,100
20140901|2014-07-13 23:30,14,0.9295,0.9296,0.9293,0.9294,204
20140901|2014-07-14 00:00,14,0.9294,0.9297,0.9294,0.9297,150
20140901|2014-07-14 00:30,14,0.9297,0.9297,0.929,0.9292,614
20140901|2014-07-14 01:00,14,0.9292,0.9296,0.9291,0.9291,457
20140901|2014-07-14 01:30,14,0.9292,0.9297,0.9292,0.9297,504
20140901|2014-07-14 02:00,14,0.9297,0.9298,0.929,0.9294,1864
20140901|2014-07-14 02:30,14,0.9293,0.9297,0.9291,0.9293,774
20140901|2014-07-14 03:00,14,0.9293,0.9296,0.9293,0.9294,545
20140901|2014-07-14 03:30,14,0.9294,0.9302,0.9294,0.9299,905
20140901|2014-07-14 04:00,14,0.93,0.93,0.9295,0.9297,642
20140901|2014-07-14 04:30,14,0.9297,0.9299,0.9294,0.9299,1306
20140901|2014-07-14 05:00,14,0.9299,0.9304,0.9299,0.9301,1044
20140901|2014-07-14 05:30,14,0.9301,0.9302,0.9299,0.9301,331
20140901|2014-07-14 06:00,14,0.9301,0.9301,0.9297,0.93,627
20140901|2014-07-14 06:30,14,0.93,0.9305,0.9298,0.9304,752
20140901|2014-07-14 07:00,14,0.9304,0.9307,0.9303,0.9306,1802
20140901|2014-07-14 07:30,14,0.9305,0.931,0.9305,0.9308,1680
20140901|2014-07-14 08:00,14,0.9307,0.9307,0.9301,0.9301,2285
20140901|2014-07-14 08:30,14,0.9301,0.9304,0.9299,0.9301,2102
20140901|2014-07-14 09:00,14,0.9301,0.9307,0.9301,0.9301,1917
20140901|2014-07-14 09:30,14,0.9301,0.9308,0.9301,0.9308,1693
20140901|2014-07-14 10:00,14,0.9307,0.9316,0.9307,0.9314,2369
20140901|2014-07-14 10:30,14,0.9314,0.9315,0.931,0.9313,2481
20140901|2014-07-14 11:00,14,0.9312,0.932,0.9311,0.9319,2561
20140901|2014-07-14 11:30,14,0.9319,0.9322,0.9318,0.9321,1552
20140901|2014-07-14 12:00,14,0.9321,0.9322,0.9319,0.932,1297
20140901|2014-07-14 12:30,14,0.932,0.9322,0.9319,0.9321,1319
20140901|2014-07-14 13:00,14,0.9321,0.9323,0.9319,0.9319,1119
20140901|2014-07-14 13:30,14,0.932,0.932,0.9318,0.932,1541
20140901|2014-07-14 14:00,14,0.932,0.932,0.9318,0.9319,604
20140901|2014-07-14 14:30,14,0.9318,0.932,0.9317,0.9319,1189
20140901|2014-07-14 15:00,14,0.9318,0.9321,0.9317,0.932,314
20140901|2014-07-14 15:30,14,0.9321,0.9324,0.932,0.9321,353
20140901|2014-07-14 17:00,15,0.9322,0.9323,0.932,0.9321,134
20140901|2014-07-14 17:30,15,0.932,0.9322,0.9319,0.932,61
20140901|2014-07-14 18:00,15,0.932,0.9321,0.9317,0.9318,95
20140901|2014-07-14 18:30,15,0.9317,0.9318,0.9316,0.9318,62
20140901|2014-07-14 19:00,15,0.9317,0.9318,0.9315,0.9315,116
20140901|2014-07-14 19:30,15,0.9315,0.9316,0.9311,0.9314,423
20140901|2014-07-14 20:00,15,0.9314,0.9314,0.9311,0.9311,294
20140901|2014-07-14 20:30,15,0.9311,0.9313,0.9308,0.931,685
20140901|2014-07-14 21:00,15,0.9311,0.9313,0.9309,0.9309,234
20140901|2014-07-14 21:30,15,0.931,0.931,0.9309,0.931,26
20140901|2014-07-14 22:00,15,0.931,0.9311,0.9309,0.9309,39
20140901|2014-07-14 22:30,15,0.931,0.9311,0.9309,0.931,59
20140901|2014-07-14 23:00,15,0.931,0.931,0.9309,0.931,44
20140901|2014-07-14 23:30,15,0.931,0.9311,0.9309,0.931,134
20140901|2014-07-15 00:00,15,0.9309,0.9311,0.9309,0.931,40
20140901|2014-07-15 00:30,15,0.9311,0.9311,0.9304,0.9307,250
20140901|2014-07-15 01:00,15,0.9307,0.9307,0.9301,0.9306,1023
20140901|2014-07-15 01:30,15,0.9306,0.9308,0.9305,0.9307,540
20140901|2014-07-15 02:00,15,0.9307,0.9308,0.9303,0.9308,776
20140901|2014-07-15 02:30,15,0.9308,0.9308,0.9305,0.9308,537
20140901|2014-07-15 03:00,15,0.9308,0.931,0.9304,0.9307,509
20140901|2014-07-15 03:30,15,0.9307,0.9307,0.9298,0.9298,1288
20140901|2014-07-15 04:00,15,0.9298,0.93,0.9296,0.9298,794
20140901|2014-07-15 04:30,15,0.9298,0.9303,0.9298,0.9303,655
20140901|2014-07-15 05:00,15,0.9303,0.9304,0.9298,0.9298,571
20140901|2014-07-15 05:30,15,0.9298,0.9303,0.9298,0.9303,398
20140901|2014-07-15 06:00,15,0.9303,0.9305,0.9301,0.9303,882
20140901|2014-07-15 06:30,15,0.9303,0.9309,0.9303,0.9309,900
20140901|2014-07-15 07:00,15,0.9309,0.9309,0.9299,0.9303,2236
20140901|2014-07-15 07:30,15,0.9301,0.9308,0.9298,0.9302,3026
20140901|2014-07-15 08:00,15,0.9302,0.9309,0.9301,0.9308,1366
20140901|2014-07-15 08:30,15,0.9308,0.9309,0.93,0.9301,2115
20140901|2014-07-15 09:00,15,0.9302,0.9313,0.9295,0.9298,6068
20140901|2014-07-15 09:30,15,0.9297,0.9299,0.9276,0.9283,10659
20140901|2014-07-15 10:00,15,0.9282,0.9287,0.9277,0.9286,3512
20140901|2014-07-15 10:30,15,0.9285,0.9289,0.9273,0.9274,2292
20140901|2014-07-15 11:00,15,0.9274,0.9279,0.9271,0.9276,3232
20140901|2014-07-15 11:30,15,0.9276,0.9279,0.9272,0.9279,1321
20140901|2014-07-15 12:00,15,0.9278,0.9283,0.9278,0.9282,968
20140901|2014-07-15 12:30,15,0.9282,0.9283,0.9279,0.9281,812
20140901|2014-07-15 13:00,15,0.9281,0.9283,0.9278,0.928,976
20140901|2014-07-15 13:30,15,0.9279,0.928,0.9276,0.9278,1207
20140901|2014-07-15 14:00,15,0.9277,0.928,0.9277,0.9277,628
20140901|2014-07-15 14:30,15,0.9278,0.9283,0.9278,0.9282,1169
20140901|2014-07-15 15:00,15,0.9282,0.9286,0.9281,0.9286,418
20140901|2014-07-15 15:30,15,0.9284,0.9286,0.928,0.928,549
20140901|2014-07-15 17:00,16,0.9282,0.9286,0.9282,0.9286,299
20140901|2014-07-15 17:30,16,0.9286,0.9286,0.9283,0.9283,153
20140901|2014-07-15 18:00,16,0.9283,0.9284,0.9282,0.9282,72
20140901|2014-07-15 18:30,16,0.9283,0.9283,0.9279,0.928,109
20140901|2014-07-15 19:00,16,0.928,0.928,0.9275,0.9276,384
20140901|2014-07-15 19:30,16,0.9277,0.9278,0.9275,0.9276,184
20140901|2014-07-15 20:00,16,0.9276,0.9278,0.9275,0.9275,112
20140901|2014-07-15 20:30,16,0.9276,0.928,0.9275,0.9279,141
20140901|2014-07-15 21:00,16,0.9279,0.9279,0.9275,0.9276,358
20140901|2014-07-15 21:30,16,0.9276,0.9278,0.9276,0.9276,100
20140901|2014-07-15 22:00,16,0.9278,0.9278,0.9276,0.9277,63
20140901|2014-07-15 22:30,16,0.9277,0.9279,0.9277,0.9279,39
20140901|2014-07-15 23:00,16,0.9278,0.9279,0.9277,0.9278,68
20140901|2014-07-15 23:30,16,0.9278,0.9278,0.9276,0.9276,82
20140901|2014-07-16 00:00,16,0.9277,0.9278,0.9271,0.9272,383
20140901|2014-07-16 00:30,16,0.9272,0.9274,0.927,0.9273,283
20140901|2014-07-16 01:00,16,0.9273,0.9278,0.9273,0.9275,313
20140901|2014-07-16 01:30,16,0.9276,0.9276,0.9273,0.9276,361
20140901|2014-07-16 02:00,16,0.9275,0.9282,0.9275,0.9282,690
20140901|2014-07-16 02:30,16,0.9281,0.9284,0.9279,0.9284,632
20140901|2014-07-16 03:00,16,0.9285,0.9285,0.9278,0.9281,843
20140901|2014-07-16 03:30,16,0.9281,0.9283,0.9277,0.9277,851
20140901|2014-07-16 04:00,16,0.9278,0.9281,0.9276,0.9281,1285
20140901|2014-07-16 04:30,16,0.9281,0.9284,0.9278,0.9279,727
20140901|2014-07-16 05:00,16,0.9279,0.9279,0.9276,0.9277,757
20140901|2014-07-16 05:30,16,0.9277,0.9277,0.9274,0.9274,832
20140901|2014-07-16 06:00,16,0.9274,0.9274,0.9267,0.9269,1345
20140901|2014-07-16 06:30,16,0.927,0.9278,0.927,0.9278,866
20140901|2014-07-16 07:00,16,0.9278,0.928,0.9274,0.9274,1450
20140901|2014-07-16 07:30,16,0.9274,0.9287,0.9273,0.928,3419
20140901|2014-07-16 08:00,16,0.9279,0.9281,0.9273,0.9275,1866
20140901|2014-07-16 08:30,16,0.9275,0.9281,0.9273,0.9278,2625
20140901|2014-07-16 09:00,16,0.9279,0.9293,0.925,0.9274,19718
20140901|2014-07-16 09:30,16,0.9274,0.9283,0.9273,0.9281,6197
20140901|2014-07-16 10:00,16,0.9282,0.9287,0.9275,0.9276,3209
20140901|2014-07-16 10:30,16,0.9276,0.9295,0.9276,0.9289,4648
20140901|2014-07-16 11:00,16,0.9288,0.9312,0.9286,0.9298,5707
20140901|2014-07-16 11:30,16,0.9298,0.9299,0.929,0.9294,1393
20140901|2014-07-16 12:00,16,0.9293,0.9295,0.9289,0.9294,874
20140901|2014-07-16 12:30,16,0.9294,0.9294,0.9292,0.9293,358
20140901|2014-07-16 13:00,16,0.9292,0.9293,0.9291,0.9293,611
20140901|2014-07-16 13:30,16,0.9294,0.9294,0.9292,0.9294,675
20140901|2014-07-16 14:00,16,0.9294,0.9295,0.929,0.9291,917
20140901|2014-07-16 14:30,16,0.9291,0.9292,0.9288,0.9292,888
20140901|2014-07-16 15:00,16,0.9292,0.9292,0.9289,0.929,189
20140901|2014-07-16 15:30,16,0.929,0.9296,0.9289,0.9296,207
20140901|2014-07-16 17:00,17,0.9294,0.9296,0.9293,0.9296,187
20140901|2014-07-16 17:30,17,0.9297,0.9297,0.9295,0.9297,70
20140901|2014-07-16 18:00,17,0.9298,0.9299,0.9297,0.9299,57
20140901|2014-07-16 18:30,17,0.9299,0.93,0.9298,0.93,42
20140901|2014-07-16 19:00,17,0.9299,0.93,0.9296,0.93,877
20140901|2014-07-16 19:30,17,0.93,0.93,0.9298,0.9299,238
20140901|2014-07-16 20:00,17,0.9299,0.9299,0.9294,0.9294,189
20140901|2014-07-16 20:30,17,0.9295,0.9298,0.9294,0.9298,142
20140901|2014-07-16 21:00,17,0.9298,0.93,0.9298,0.9299,579
20140901|2014-07-16 21:30,17,0.93,0.93,0.9297,0.9298,143
20140901|2014-07-16 22:00,17,0.9298,0.93,0.9297,0.9298,233
20140901|2014-07-16 22:30,17,0.9299,0.93,0.9299,0.93,68
20140901|2014-07-16 23:00,17,0.9299,0.93,0.9299,0.93,12
20140901|2014-07-16 23:30,17,0.93,0.9303,0.9299,0.9301,313
20140901|2014-07-17 00:00,17,0.9301,0.9302,0.93,0.9302,102
20140901|2014-07-17 00:30,17,0.9302,0.9307,0.9302,0.9306,526
20140901|2014-07-17 01:00,17,0.9307,0.9307,0.93,0.9301,774
20140901|2014-07-17 01:30,17,0.9301,0.9303,0.9299,0.9302,640
20140901|2014-07-17 02:00,17,0.9303,0.9308,0.93,0.9305,1016
20140901|2014-07-17 02:30,17,0.9304,0.9305,0.9301,0.9304,557
20140901|2014-07-17 03:00,17,0.9303,0.9303,0.9298,0.9298,651
20140901|2014-07-17 03:30,17,0.9298,0.93,0.9297,0.9298,571
20140901|2014-07-17 04:00,17,0.9299,0.93,0.9295,0.9295,538
20140901|2014-07-17 04:30,17,0.9296,0.9298,0.9294,0.9295,729
20140901|2014-07-17 05:00,17,0.9295,0.9295,0.9291,0.9291,744
20140901|2014-07-17 05:30,17,0.9291,0.9292,0.9282,0.9287,1486
20140901|2014-07-17 06:00,17,0.9287,0.9292,0.9286,0.929,957
20140901|2014-07-17 06:30,17,0.929,0.9293,0.929,0.9292,470
20140901|2014-07-17 07:00,17,0.9293,0.9293,0.9288,0.929,1384
20140901|2014-07-17 07:30,17,0.9291,0.9302,0.929,0.9298,2736
20140901|2014-07-17 08:00,17,0.9298,0.9301,0.9295,0.9296,1709
20140901|2014-07-17 08:30,17,0.9296,0.9296,0.9293,0.9294,2955
20140901|2014-07-17 09:00,17,0.9294,0.9294,0.9284,0.9288,4668
20140901|2014-07-17 09:30,17,0.9288,0.9292,0.9279,0.9281,2902
20140901|2014-07-17 10:00,17,0.9281,0.929,0.9281,0.9284,3316
20140901|2014-07-17 10:30,17,0.9284,0.9288,0.9279,0.9286,2229
20140901|2014-07-17 11:00,17,0.9286,0.9292,0.9284,0.9292,1556
20140901|2014-07-17 11:30,17,0.9291,0.9296,0.929,0.9293,1014
20140901|2014-07-17 12:00,17,0.9293,0.93,0.9292,0.9297,1119
20140901|2014-07-17 12:30,17,0.9298,0.93,0.9296,0.9296,659
20140901|2014-07-17 13:00,17,0.9296,0.9298,0.9294,0.9295,944
20140901|2014-07-17 13:30,17,0.9295,0.9296,0.929,0.9292,1397
20140901|2014-07-17 14:00,17,0.9292,0.9292,0.9287,0.9287,756
20140901|2014-07-17 14:30,17,0.9286,0.9287,0.928,0.9282,993
20140901|2014-07-17 15:00,17,0.9283,0.9283,0.9277,0.928,782
20140901|2014-07-17 15:30,17,0.928,0.9281,0.9278,0.9279,422
20140901|2014-07-17 17:00,18,0.9281,0.9282,0.9275,0.9278,405
20140901|2014-07-17 17:30,18,0.9277,0.928,0.9275,0.9278,192
20140901|2014-07-17 18:00,18,0.9278,0.9279,0.9275,0.9277,74
20140901|2014-07-17 18:30,18,0.9277,0.9279,0.9276,0.9278,69
20140901|2014-07-17 19:00,18,0.9279,0.9281,0.9277,0.928,124
20140901|2014-07-17 19:30,18,0.9281,0.9284,0.928,0.9283,318
20140901|2014-07-17 20:00,18,0.9282,0.9284,0.9282,0.9284,170
20140901|2014-07-17 20:30,18,0.9285,0.9286,0.9284,0.9284,221
20140901|2014-07-17 21:00,18,0.9284,0.9285,0.9284,0.9285,20
20140901|2014-07-17 21:30,18,0.9285,0.9288,0.9282,0.9288,358
20140901|2014-07-17 22:00,18,0.9286,0.929,0.9285,0.9289,195
20140901|2014-07-17 22:30,18,0.929,0.9293,0.9289,0.9292,290
20140901|2014-07-17 23:00,18,0.9292,0.9294,0.9292,0.9293,50
20140901|2014-07-17 23:30,18,0.9293,0.9294,0.9292,0.9292,68
20140901|2014-07-18 00:00,18,0.9293,0.9294,0.9293,0.9293,137
20140901|2014-07-18 00:30,18,0.9293,0.9295,0.9293,0.9295,154
20140901|2014-07-18 01:00,18,0.9294,0.9295,0.929,0.9293,364
20140901|2014-07-18 01:30,18,0.9293,0.9293,0.9292,0.9293,184
20140901|2014-07-18 02:00,18,0.9293,0.9293,0.9288,0.929,823
20140901|2014-07-18 02:30,18,0.929,0.929,0.9286,0.9288,646
20140901|2014-07-18 03:00,18,0.9288,0.9288,0.9284,0.9286,578
20140901|2014-07-18 03:30,18,0.9286,0.9289,0.9285,0.9286,200
20140901|2014-07-18 04:00,18,0.9287,0.9291,0.9287,0.9289,406
20140901|2014-07-18 04:30,18,0.9289,0.9294,0.9289,0.9293,763
20140901|2014-07-18 05:00,18,0.9293,0.9293,0.9289,0.9289,409
20140901|2014-07-18 05:30,18,0.9289,0.9296,0.9289,0.9294,481
20140901|2014-07-18 06:00,18,0.9295,0.9299,0.9293,0.9293,678
20140901|2014-07-18 06:30,18,0.9293,0.9294,0.9289,0.9291,351
20140901|2014-07-18 07:00,18,0.929,0.9297,0.9278,0.9281,2279
20140901|2014-07-18 07:30,18,0.9281,0.9326,0.9281,0.9308,12089
20140901|2014-07-18 08:00,18,0.9308,0.9309,0.9301,0.9304,3052
20140901|2014-07-18 08:30,18,0.9303,0.9304,0.9297,0.9299,2288
20140901|2014-07-18 09:00,18,0.9299,0.9306,0.9299,0.9304,2428
20140901|2014-07-18 09:30,18,0.9305,0.9306,0.9297,0.9298,2048
20140901|2014-07-18 10:00,18,0.9298,0.9303,0.9298,0.93,1494
20140901|2014-07-18 10:30,18,0.9301,0.9304,0.93,0.93,1101
20140901|2014-07-18 11:00,18,0.93,0.9304,0.93,0.9302,1000
20140901|2014-07-18 11:30,18,0.9303,0.9305,0.9301,0.9301,877
20140901|2014-07-18 12:00,18,0.93,0.9301,0.9299,0.93,539
20140901|2014-07-18 12:30,18,0.93,0.9304,0.93,0.9301,562
20140901|2014-07-18 13:00,18,0.93,0.9305,0.9299,0.9305,571
20140901|2014-07-18 13:30,18,0.9305,0.9305,0.9303,0.9305,783
20140901|2014-07-18 14:00,18,0.9305,0.9306,0.9303,0.9303,524
20140901|2014-07-18 14:30,18,0.9303,0.9304,0.93,0.9301,805
20140901|2014-07-18 15:00,18,0.9301,0.9304,0.9301,0.9302,214
20140901|2014-07-18 15:30,18,0.9302,0.9304,0.9299,0.9304,301
20140901|2014-07-20 17:00,21,0.9303,0.9303,0.9297,0.9298,485
20140901|2014-07-20 17:30,21,0.9298,0.9299,0.9297,0.9297,59
20140901|2014-07-20 18:00,21,0.9297,0.9299,0.9297,0.9299,39
20140901|2014-07-20 18:30,21,0.9299,0.9299,0.9298,0.9298,11
20140901|2014-07-20 19:00,21,0.9298,0.9299,0.9297,0.9298,174
20140901|2014-07-20 19:30,21,0.9297,0.9299,0.9297,0.9299,107
20140901|2014-07-20 20:00,21,0.9299,0.9299,0.9298,0.9299,32
20140901|2014-07-20 20:30,21,0.9299,0.9299,0.9298,0.9298,4
20140901|2014-07-20 21:00,21,0.9299,0.93,0.9299,0.93,49
20140901|2014-07-20 21:30,21,0.9301,0.9301,0.9299,0.9299,151
20140901|2014-07-20 22:00,21,0.93,0.9301,0.93,0.9301,17
20140901|2014-07-20 22:30,21,0.9301,0.9304,0.9301,0.9304,258
20140901|2014-07-20 23:00,21,0.9304,0.9306,0.9303,0.9305,117
20140901|2014-07-20 23:30,21,0.9305,0.9306,0.9304,0.9306,163
20140901|2014-07-21 00:00,21,0.9306,0.9306,0.9305,0.9305,73
20140901|2014-07-21 00:30,21,0.9305,0.9306,0.9304,0.9304,98
20140901|2014-07-21 01:00,21,0.9305,0.9305,0.9302,0.9304,339
20140901|2014-07-21 01:30,21,0.9305,0.9305,0.9303,0.9304,413
20140901|2014-07-21 02:00,21,0.9304,0.9304,0.93,0.93,488
20140901|2014-07-21 02:30,21,0.93,0.9301,0.9297,0.9297,690
20140901|2014-07-21 03:00,21,0.9297,0.9298,0.9297,0.9298,206
20140901|2014-07-21 03:30,21,0.9298,0.9298,0.9289,0.9291,1060
20140901|2014-07-21 04:00,21,0.9291,0.9292,0.9288,0.929,717
20140901|2014-07-21 04:30,21,0.9291,0.9295,0.9288,0.9291,1342
20140901|2014-07-21 05:00,21,0.9292,0.9294,0.9291,0.9294,315
20140901|2014-07-21 05:30,21,0.9294,0.9294,0.9292,0.9293,385
20140901|2014-07-21 06:00,21,0.9293,0.9295,0.9292,0.9293,525
20140901|2014-07-21 06:30,21,0.9293,0.9295,0.9293,0.9295,525
20140901|2014-07-21 07:00,21,0.9295,0.9298,0.9291,0.9292,967
20140901|2014-07-21 07:30,21,0.9292,0.9294,0.9288,0.9288,1043
20140901|2014-07-21 08:00,21,0.9288,0.9296,0.9288,0.9294,1445
20140901|2014-07-21 08:30,21,0.9293,0.9295,0.929,0.9293,2111
20140901|2014-07-21 09:00,21,0.9292,0.9294,0.929,0.9291,1994
20140901|2014-07-21 09:30,21,0.9292,0.9293,0.9288,0.929,1723
20140901|2014-07-21 10:00,21,0.9291,0.9301,0.9288,0.93,2477
20140901|2014-07-21 10:30,21,0.9299,0.9304,0.9296,0.9302,1888
20140901|2014-07-21 11:00,21,0.9302,0.9304,0.93,0.9302,1094
20140901|2014-07-21 11:30,21,0.9303,0.9308,0.9301,0.9305,1657
20140901|2014-07-21 12:00,21,0.9304,0.931,0.9304,0.9309,800
20140901|2014-07-21 12:30,21,0.931,0.931,0.9304,0.9304,387
20140901|2014-07-21 13:00,21,0.9304,0.9307,0.9304,0.9305,442
20140901|2014-07-21 13:30,21,0.9305,0.9306,0.9301,0.9302,1129
20140901|2014-07-21 14:00,21,0.9302,0.9304,0.9301,0.9302,356
20140901|2014-07-21 14:30,21,0.9302,0.9307,0.9302,0.9306,547
20140901|2014-07-21 15:00,21,0.9307,0.9309,0.9304,0.9305,286
20140901|2014-07-21 15:30,21,0.9305,0.9305,0.9299,0.9299,221
20140901|2014-07-21 17:00,22,0.9301,0.9301,0.9299,0.9299,141
20140901|2014-07-21 17:30,22,0.9299,0.93,0.9299,0.9299,26
20140901|2014-07-21 18:00,22,0.9299,0.93,0.9299,0.9299,34
20140901|2014-07-21 18:30,22,0.9299,0.93,0.9298,0.9299,58
20140901|2014-07-21 19:00,22,0.93,0.93,0.9294,0.9295,211
20140901|2014-07-21 19:30,22,0.9296,0.9296,0.9294,0.9295,249
20140901|2014-07-21 20:00,22,0.9295,0.9298,0.9295,0.9297,50
20140901|2014-07-21 20:30,22,0.9297,0.9299,0.9297,0.9299,99
20140901|2014-07-21 21:00,22,0.9299,0.9299,0.9298,0.9298,31
20140901|2014-07-21 21:30,22,0.9298,0.9299,0.9296,0.9296,74
20140901|2014-07-21 22:00,22,0.9297,0.9299,0.9297,0.9298,135
20140901|2014-07-21 22:30,22,0.9298,0.9299,0.9297,0.9299,83
20140901|2014-07-21 23:00,22,0.9298,0.9299,0.9298,0.9298,45
20140901|2014-07-21 23:30,22,0.9299,0.9299,0.9297,0.9298,69
20140901|2014-07-22 00:00,22,0.9298,0.9299,0.9298,0.9299,37
20140901|2014-07-22 00:30,22,0.9298,0.9298,0.9297,0.9297,106
20140901|2014-07-22 01:00,22,0.9296,0.9299,0.9295,0.9298,237
20140901|2014-07-22 01:30,22,0.9298,0.9299,0.9297,0.9299,140
20140901|2014-07-22 02:00,22,0.9299,0.9303,0.9298,0.9301,535
20140901|2014-07-22 02:30,22,0.9301,0.9302,0.9294,0.9294,645
20140901|2014-07-22 03:00,22,0.9294,0.9297,0.9294,0.9295,622
20140901|2014-07-22 03:30,22,0.9295,0.9297,0.9295,0.9297,275
20140901|2014-07-22 04:00,22,0.9297,0.9299,0.9296,0.9297,411
20140901|2014-07-22 04:30,22,0.9296,0.9296,0.9291,0.9292,779
20140901|2014-07-22 05:00,22,0.9293,0.9296,0.9291,0.9295,581
20140901|2014-07-22 05:30,22,0.9295,0.9295,0.9292,0.9292,497
20140901|2014-07-22 06:00,22,0.9291,0.9291,0.9286,0.9291,873
20140901|2014-07-22 06:30,22,0.9291,0.9294,0.9288,0.9289,1020
20140901|2014-07-22 07:00,22,0.9289,0.929,0.9282,0.929,2221
20140901|2014-07-22 07:30,22,0.929,0.9307,0.9287,0.9305,5682
20140901|2014-07-22 08:00,22,0.9305,0.9306,0.93,0.9301,1916
20140901|2014-07-22 08:30,22,0.9301,0.9306,0.9301,0.9304,1739
20140901|2014-07-22 09:00,22,0.9304,0.9305,0.9296,0.9297,2634
20140901|2014-07-22 09:30,22,0.9297,0.93,0.9291,0.9291,2050
20140901|2014-07-22 10:00,22,0.9291,0.9296,0.929,0.9292,2432
20140901|2014-07-22 10:30,22,0.9292,0.9295,0.9291,0.9295,1581
20140901|2014-07-22 11:00,22,0.9294,0.9297,0.9293,0.9297,822
20140901|2014-07-22 11:30,22,0.9297,0.9299,0.9296,0.9297,787
20140901|2014-07-22 12:00,22,0.9296,0.93,0.9294,0.9299,815
20140901|2014-07-22 12:30,22,0.9299,0.9302,0.9297,0.9301,965
20140901|2014-07-22 13:00,22,0.93,0.9305,0.93,0.9304,834
20140901|2014-07-22 13:30,22,0.9304,0.9305,0.93,0.9303,1411
20140901|2014-07-22 14:00,22,0.9304,0.9304,0.9301,0.9303,460
20140901|2014-07-22 14:30,22,0.9303,0.9304,0.9302,0.9302,501
20140901|2014-07-22 15:00,22,0.9303,0.9303,0.9301,0.9302,196
20140901|2014-07-22 15:30,22,0.9302,0.9303,0.9299,0.93,344
20140901|2014-07-22 17:00,23,0.9302,0.9302,0.9299,0.9299,112
20140901|2014-07-22 17:30,23,0.93,0.9301,0.9298,0.9298,38
20140901|2014-07-22 18:00,23,0.9298,0.9299,0.9298,0.9298,29
20140901|2014-07-22 18:30,23,0.9298,0.93,0.9298,0.9299,24
20140901|2014-07-22 19:00,23,0.9298,0.9301,0.9298,0.93,64
20140901|2014-07-22 19:30,23,0.9301,0.9301,0.9299,0.93,87
20140901|2014-07-22 20:00,23,0.93,0.93,0.9297,0.9298,123
20140901|2014-07-22 20:30,23,0.9299,0.9308,0.9299,0.9306,677
20140901|2014-07-22 21:00,23,0.9306,0.9309,0.9306,0.9308,273
20140901|2014-07-22 21:30,23,0.9307,0.9308,0.9305,0.9307,119
20140901|2014-07-22 22:00,23,0.9307,0.9308,0.9306,0.9306,52
20140901|2014-07-22 22:30,23,0.9306,0.9307,0.9306,0.9306,8
20140901|2014-07-22 23:00,23,0.9306,0.9308,0.9306,0.9306,135
20140901|2014-07-22 23:30,23,0.9306,0.9307,0.9304,0.9307,114
20140901|2014-07-23 00:00,23,0.9306,0.9306,0.9303,0.9303,298
20140901|2014-07-23 00:30,23,0.9304,0.9306,0.9304,0.9304,134
20140901|2014-07-23 01:00,23,0.9305,0.9307,0.9303,0.9307,357
20140901|2014-07-23 01:30,23,0.9307,0.9309,0.9304,0.9309,308
20140901|2014-07-23 02:00,23,0.9309,0.9319,0.9306,0.9318,1951
20140901|2014-07-23 02:30,23,0.9318,0.9318,0.9316,0.9318,465
20140901|2014-07-23 03:00,23,0.9319,0.9321,0.9317,0.932,632
20140901|2014-07-23 03:30,23,0.9319,0.932,0.9313,0.9316,1370
20140901|2014-07-23 04:00,23,0.9316,0.9318,0.9313,0.9315,924
20140901|2014-07-23 04:30,23,0.9315,0.9316,0.931,0.9311,774
20140901|2014-07-23 05:00,23,0.9312,0.9317,0.9312,0.9315,779
20140901|2014-07-23 05:30,23,0.9314,0.9315,0.9312,0.9314,495
20140901|2014-07-23 06:00,23,0.9313,0.9314,0.9311,0.9313,1563
20140901|2014-07-23 06:30,23,0.9313,0.9314,0.931,0.9311,749
20140901|2014-07-23 07:00,23,0.9311,0.9323,0.9309,0.9319,3497
20140901|2014-07-23 07:30,23,0.9318,0.9325,0.9304,0.931,3542
20140901|2014-07-23 08:00,23,0.9309,0.9313,0.9307,0.9313,1867
20140901|2014-07-23 08:30,23,0.9313,0.9313,0.9303,0.9304,2779
20140901|2014-07-23 09:00,23,0.9305,0.9308,0.9301,0.9301,2857
20140901|2014-07-23 09:30,23,0.9301,0.9302,0.9295,0.9299,3771
20140901|2014-07-23 10:00,23,0.9298,0.9299,0.9293,0.9297,1798
20140901|2014-07-23 10:30,23,0.9297,0.9299,0.9295,0.9299,1190
20140901|2014-07-23 11:00,23,0.9299,0.9304,0.9296,0.9302,1480
20140901|2014-07-23 11:30,23,0.9303,0.9303,0.9298,0.9299,641
20140901|2014-07-23 12:00,23,0.93,0.9301,0.9298,0.9301,426
20140901|2014-07-23 12:30,23,0.9302,0.9306,0.9302,0.9304,633
20140901|2014-07-23 13:00,23,0.9304,0.9305,0.9302,0.9304,498
20140901|2014-07-23 13:30,23,0.9304,0.9309,0.9303,0.9306,956
20140901|2014-07-23 14:00,23,0.9307,0.9309,0.9306,0.9308,527
20140901|2014-07-23 14:30,23,0.9308,0.931,0.9307,0.9308,773
20140901|2014-07-23 15:00,23,0.9308,0.9312,0.9307,0.9312,739
20140901|2014-07-23 15:30,23,0.9312,0.9314,0.9308,0.9308,300
20140901|2014-07-23 17:00,24,0.931,0.9311,0.9307,0.9311,301
20140901|2014-07-23 17:30,24,0.9311,0.9311,0.9307,0.9308,62
20140901|2014-07-23 18:00,24,0.9308,0.9309,0.9307,0.9307,148
20140901|2014-07-23 18:30,24,0.9307,0.9308,0.9306,0.9306,123
20140901|2014-07-23 19:00,24,0.9306,0.9308,0.9306,0.9308,40
20140901|2014-07-23 19:30,24,0.9307,0.9307,0.9297,0.9298,605
20140901|2014-07-23 20:00,24,0.9299,0.93,0.9297,0.9299,194
20140901|2014-07-23 20:30,24,0.93,0.9308,0.9299,0.9301,900
20140901|2014-07-23 21:00,24,0.93,0.9301,0.9299,0.93,296
20140901|2014-07-23 21:30,24,0.93,0.93,0.9297,0.9299,285
20140901|2014-07-23 22:00,24,0.9299,0.9299,0.9297,0.9297,114
20140901|2014-07-23 22:30,24,0.9298,0.93,0.9298,0.93,66
20140901|2014-07-23 23:00,24,0.93,0.9301,0.9299,0.93,91
20140901|2014-07-23 23:30,24,0.93,0.9301,0.9298,0.9299,68
20140901|2014-07-24 00:00,24,0.93,0.9302,0.9299,0.9301,90
20140901|2014-07-24 00:30,24,0.9301,0.9302,0.93,0.9302,196
20140901|2014-07-24 01:00,24,0.9302,0.9303,0.9297,0.9301,907
20140901|2014-07-24 01:30,24,0.9301,0.9307,0.93,0.9306,670
20140901|2014-07-24 02:00,24,0.9306,0.9307,0.9303,0.9305,428
20140901|2014-07-24 02:30,24,0.9306,0.931,0.9306,0.931,834
20140901|2014-07-24 03:00,24,0.9309,0.9311,0.9307,0.9311,546
20140901|2014-07-24 03:30,24,0.931,0.9313,0.9308,0.9312,839
20140901|2014-07-24 04:00,24,0.9312,0.9318,0.9311,0.9316,657
20140901|2014-07-24 04:30,24,0.9316,0.9316,0.9313,0.9314,455
20140901|2014-07-24 05:00,24,0.9314,0.9316,0.9312,0.9314,424
20140901|2014-07-24 05:30,24,0.9314,0.9315,0.9311,0.9312,305
20140901|2014-07-24 06:00,24,0.9313,0.9317,0.9313,0.9313,879
20140901|2014-07-24 06:30,24,0.9313,0.9314,0.9309,0.9312,837
20140901|2014-07-24 07:00,24,0.9311,0.9313,0.9308,0.9312,1058
20140901|2014-07-24 07:30,24,0.9311,0.9313,0.9303,0.9306,1836
20140901|2014-07-24 08:00,24,0.9307,0.9309,0.9304,0.9306,1360
20140901|2014-07-24 08:30,24,0.9306,0.9306,0.9297,0.9301,2198
20140901|2014-07-24 09:00,24,0.9301,0.9307,0.93,0.9304,2156
20140901|2014-07-24 09:30,24,0.9304,0.9306,0.9292,0.9294,2812
20140901|2014-07-24 10:00,24,0.9295,0.93,0.9293,0.9298,2371
20140901|2014-07-24 10:30,24,0.9298,0.93,0.9296,0.9297,953
20140901|2014-07-24 11:00,24,0.9298,0.9299,0.9295,0.9296,1235
20140901|2014-07-24 11:30,24,0.9296,0.9296,0.9292,0.9293,1471
20140901|2014-07-24 12:00,24,0.9293,0.9293,0.929,0.9292,1128
20140901|2014-07-24 12:30,24,0.9292,0.9292,0.929,0.9291,640
20140901|2014-07-24 13:00,24,0.929,0.9294,0.9288,0.9293,1061
20140901|2014-07-24 13:30,24,0.9293,0.9295,0.9292,0.9292,871
20140901|2014-07-24 14:00,24,0.9293,0.9294,0.9292,0.9293,435
20140901|2014-07-24 14:30,24,0.9293,0.9297,0.9293,0.9297,627
20140901|2014-07-24 15:00,24,0.9295,0.9298,0.9295,0.9298,259
20140901|2014-07-24 15:30,24,0.9297,0.9299,0.9294,0.9294,353
20140901|2014-07-24 17:00,25,0.9296,0.9297,0.9295,0.9295,91
20140901|2014-07-24 17:30,25,0.9295,0.9296,0.9295,0.9295,26
20140901|2014-07-24 18:00,25,0.9295,0.9296,0.9294,0.9295,97
20140901|2014-07-24 18:30,25,0.9294,0.9296,0.9294,0.9295,169
20140901|2014-07-24 19:00,25,0.9295,0.9295,0.9294,0.9295,104
20140901|2014-07-24 19:30,25,0.9295,0.9297,0.9295,0.9296,135
20140901|2014-07-24 20:00,25,0.9296,0.9298,0.9296,0.9298,97
20140901|2014-07-24 20:30,25,0.9298,0.9298,0.9296,0.9297,130
20140901|2014-07-24 21:00,25,0.9296,0.9297,0.9296,0.9296,40
20140901|2014-07-24 21:30,25,0.9297,0.9297,0.9294,0.9296,100
20140901|2014-07-24 22:00,25,0.9296,0.9296,0.9295,0.9295,78
20140901|2014-07-24 22:30,25,0.9296,0.9297,0.9295,0.9297,32
20140901|2014-07-24 23:00,25,0.9297,0.9298,0.9297,0.9298,44
20140901|2014-07-24 23:30,25,0.9298,0.9298,0.9297,0.9297,51
20140901|2014-07-25 00:00,25,0.9298,0.9299,0.9298,0.9298,86
20140901|2014-07-25 00:30,25,0.9298,0.9298,0.9297,0.9297,21
20140901|2014-07-25 01:00,25,0.9298,0.9299,0.9297,0.9298,257
20140901|2014-07-25 01:30,25,0.9299,0.9301,0.9297,0.93,364
20140901|2014-07-25 02:00,25,0.9301,0.9301,0.9292,0.9292,751
20140901|2014-07-25 02:30,25,0.9293,0.9293,0.9284,0.9285,976
20140901|2014-07-25 03:00,25,0.9285,0.9285,0.9276,0.9284,2049
20140901|2014-07-25 03:30,25,0.9283,0.9284,0.9278,0.9278,695
20140901|2014-07-25 04:00,25,0.9278,0.9279,0.9276,0.9276,559
20140901|2014-07-25 04:30,25,0.9277,0.928,0.9276,0.9279,959
20140901|2014-07-25 05:00,25,0.928,0.9284,0.928,0.9283,631
20140901|2014-07-25 05:30,25,0.9284,0.9286,0.9282,0.9285,535
20140901|2014-07-25 06:00,25,0.9285,0.9285,0.928,0.9281,342
20140901|2014-07-25 06:30,25,0.928,0.9284,0.928,0.9284,303
20140901|2014-07-25 07:00,25,0.9285,0.9285,0.9274,0.9277,2077
20140901|2014-07-25 07:30,25,0.9278,0.9285,0.9274,0.9282,2048
20140901|2014-07-25 08:00,25,0.9283,0.9285,0.9278,0.9281,1921
20140901|2014-07-25 08:30,25,0.9281,0.9284,0.9276,0.9277,2070
20140901|2014-07-25 09:00,25,0.9277,0.9277,0.9264,0.9267,3552
20140901|2014-07-25 09:30,25,0.9266,0.9268,0.9259,0.9261,5288
20140901|2014-07-25 10:00,25,0.9261,0.9264,0.9235,0.9247,14924
20140901|2014-07-25 10:30,25,0.9247,0.9248,0.9232,0.9236,5010
20140901|2014-07-25 11:00,25,0.9236,0.9236,0.9229,0.9233,4811
20140901|2014-07-25 11:30,25,0.9233,0.9237,0.9231,0.9237,2921
20140901|2014-07-25 12:00,25,0.9237,0.9238,0.9235,0.9237,1750
20140901|2014-07-25 12:30,25,0.9237,0.9239,0.9234,0.9238,1842
20140901|2014-07-25 13:00,25,0.9238,0.9238,0.9233,0.9234,1108
20140901|2014-07-25 13:30,25,0.9234,0.9236,0.9233,0.9235,1512
20140901|2014-07-25 14:00,25,0.9235,0.9239,0.9234,0.9235,1247
20140901|2014-07-25 14:30,25,0.9235,0.9236,0.9233,0.9235,1183
20140901|2014-07-25 15:00,25,0.9236,0.9237,0.9233,0.9235,312
20140901|2014-07-25 15:30,25,0.9235,0.9236,0.9231,0.9231,438
20140901|2014-07-27 17:00,28,0.9234,0.9239,0.9234,0.9239,195
20140901|2014-07-27 17:30,28,0.9237,0.9239,0.9236,0.9239,83
20140901|2014-07-27 18:00,28,0.9238,0.924,0.9237,0.924,105
20140901|2014-07-27 18:30,28,0.9239,0.9239,0.9237,0.9239,106
20140901|2014-07-27 19:00,28,0.9238,0.9238,0.9235,0.9236,109
20140901|2014-07-27 19:30,28,0.9237,0.9239,0.9236,0.9236,280
20140901|2014-07-27 20:00,28,0.9236,0.9237,0.9235,0.9235,156
20140901|2014-07-27 20:30,28,0.9235,0.9237,0.9234,0.9237,61
20140901|2014-07-27 21:00,28,0.9237,0.9239,0.9237,0.9237,251
20140901|2014-07-27 21:30,28,0.9237,0.9237,0.9235,0.9236,85
20140901|2014-07-27 22:00,28,0.9237,0.9239,0.9236,0.9239,143
20140901|2014-07-27 22:30,28,0.9239,0.9239,0.9237,0.9237,79
20140901|2014-07-27 23:00,28,0.9238,0.9239,0.9238,0.9239,62
20140901|2014-07-27 23:30,28,0.9238,0.9239,0.9236,0.9237,110
20140901|2014-07-28 00:00,28,0.9237,0.9242,0.9237,0.9242,431
20140901|2014-07-28 00:30,28,0.9242,0.9244,0.9242,0.9243,303
20140901|2014-07-28 01:00,28,0.9243,0.9247,0.9242,0.9242,1086
20140901|2014-07-28 01:30,28,0.9242,0.9244,0.9241,0.9243,350
20140901|2014-07-28 02:00,28,0.9243,0.9243,0.9239,0.9239,548
20140901|2014-07-28 02:30,28,0.9239,0.9239,0.9236,0.9237,578
20140901|2014-07-28 03:00,28,0.9236,0.9237,0.9235,0.9237,303
20140901|2014-07-28 03:30,28,0.9236,0.9239,0.9235,0.9238,912
20140901|2014-07-28 04:00,28,0.9239,0.9242,0.9238,0.9242,318
20140901|2014-07-28 04:30,28,0.9242,0.9243,0.9241,0.9243,371
20140901|2014-07-28 05:00,28,0.9242,0.9243,0.9236,0.9238,709
20140901|2014-07-28 05:30,28,0.9239,0.9242,0.9239,0.9242,619
20140901|2014-07-28 06:00,28,0.9242,0.9243,0.9237,0.9238,914
20140901|2014-07-28 06:30,28,0.9238,0.9238,0.9232,0.9235,1057
20140901|2014-07-28 07:00,28,0.9234,0.924,0.9234,0.9238,1455
20140901|2014-07-28 07:30,28,0.9238,0.9243,0.9238,0.9239,1135
20140901|2014-07-28 08:00,28,0.9239,0.9241,0.9236,0.9241,1507
20140901|2014-07-28 08:30,28,0.924,0.9241,0.9236,0.924,2797
20140901|2014-07-28 09:00,28,0.9239,0.9241,0.9237,0.924,2059
20140901|2014-07-28 09:30,28,0.9239,0.9248,0.9239,0.9247,2698
20140901|2014-07-28 10:00,28,0.9246,0.9247,0.9242,0.9247,3113
20140901|2014-07-28 10:30,28,0.9247,0.925,0.9247,0.9248,2219
20140901|2014-07-28 11:00,28,0.9248,0.9249,0.9243,0.9247,1775
20140901|2014-07-28 11:30,28,0.9247,0.9249,0.9245,0.9246,1169
20140901|2014-07-28 12:00,28,0.9247,0.9247,0.9244,0.9245,542
20140901|2014-07-28 12:30,28,0.9245,0.9246,0.9241,0.9244,1060
20140901|2014-07-28 13:00,28,0.9244,0.9246,0.9242,0.9243,784
20140901|2014-07-28 13:30,28,0.9243,0.9247,0.9243,0.9245,1056
20140901|2014-07-28 14:00,28,0.9246,0.9248,0.9244,0.9246,1083
20140901|2014-07-28 14:30,28,0.9247,0.925,0.9245,0.9248,1089
20140901|2014-07-28 15:00,28,0.925,0.925,0.9246,0.925,502
20140901|2014-07-28 15:30,28,0.925,0.9251,0.9248,0.9249,249
20140901|2014-07-28 17:00,29,0.9249,0.9249,0.9246,0.9248,194
20140901|2014-07-28 17:30,29,0.9248,0.9248,0.9247,0.9248,12
20140901|2014-07-28 18:00,29,0.9248,0.9249,0.9248,0.9249,40
20140901|2014-07-28 18:30,29,0.9249,0.925,0.9248,0.9248,29
20140901|2014-07-28 19:00,29,0.9249,0.925,0.9248,0.9248,123
20140901|2014-07-28 19:30,29,0.9249,0.925,0.9248,0.925,140
20140901|2014-07-28 20:00,29,0.9249,0.9249,0.9247,0.9248,105
20140901|2014-07-28 20:30,29,0.9247,0.9248,0.9246,0.9246,156
20140901|2014-07-28 21:00,29,0.9246,0.9247,0.9245,0.9246,70
20140901|2014-07-28 21:30,29,0.9246,0.9246,0.9245,0.9245,76
20140901|2014-07-28 22:00,29,0.9246,0.9246,0.9245,0.9246,45
20140901|2014-07-28 22:30,29,0.9246,0.9246,0.9244,0.9245,74
20140901|2014-07-28 23:00,29,0.9244,0.9244,0.9241,0.9242,248
20140901|2014-07-28 23:30,29,0.9242,0.9242,0.924,0.9241,265
20140901|2014-07-29 00:00,29,0.9241,0.9242,0.9241,0.9241,227
20140901|2014-07-29 00:30,29,0.924,0.9241,0.924,0.924,87
20140901|2014-07-29 01:00,29,0.9239,0.9242,0.9237,0.9239,585
20140901|2014-07-29 01:30,29,0.924,0.924,0.9239,0.924,220
20140901|2014-07-29 02:00,29,0.9241,0.9245,0.924,0.9244,568
20140901|2014-07-29 02:30,29,0.9243,0.9244,0.9241,0.9243,310
20140901|2014-07-29 03:00,29,0.9243,0.9243,0.924,0.924,601
20140901|2014-07-29 03:30,29,0.924,0.9244,0.924,0.9241,339
20140901|2014-07-29 04:00,29,0.9241,0.9242,0.9241,0.9241,285
20140901|2014-07-29 04:30,29,0.9241,0.9242,0.9239,0.9241,358
20140901|2014-07-29 05:00,29,0.9242,0.9243,0.9239,0.924,402
20140901|2014-07-29 05:30,29,0.924,0.9242,0.924,0.9241,262
20140901|2014-07-29 06:00,29,0.9241,0.9242,0.9239,0.9239,401
20140901|2014-07-29 06:30,29,0.924,0.924,0.9237,0.9238,751
20140901|2014-07-29 07:00,29,0.9238,0.9239,0.9225,0.9228,3059
20140901|2014-07-29 07:30,29,0.9228,0.9233,0.9225,0.9232,2591
20140901|2014-07-29 08:00,29,0.9233,0.9236,0.9232,0.9232,2465
20140901|2014-07-29 08:30,29,0.9232,0.9237,0.9228,0.9231,2272
20140901|2014-07-29 09:00,29,0.923,0.923,0.9208,0.9213,6701
20140901|2014-07-29 09:30,29,0.9213,0.922,0.9212,0.9215,3236
20140901|2014-07-29 10:00,29,0.9215,0.9217,0.9206,0.9209,3190
20140901|2014-07-29 10:30,29,0.9209,0.9209,0.9201,0.9205,3286
20140901|2014-07-29 11:00,29,0.9205,0.9207,0.9193,0.9194,4177
20140901|2014-07-29 11:30,29,0.9194,0.9204,0.9193,0.9203,3014
20140901|2014-07-29 12:00,29,0.9203,0.921,0.9203,0.9205,1530
20140901|2014-07-29 12:30,29,0.9206,0.921,0.9205,0.9208,608
20140901|2014-07-29 13:00,29,0.9208,0.9209,0.9199,0.9201,1149
20140901|2014-07-29 13:30,29,0.9202,0.9204,0.92,0.9202,1134
20140901|2014-07-29 14:00,29,0.9201,0.9205,0.9201,0.9202,1003
20140901|2014-07-29 14:30,29,0.9202,0.9203,0.9198,0.9198,932
20140901|2014-07-29 15:00,29,0.9199,0.9203,0.9198,0.9202,224
20140901|2014-07-29 15:30,29,0.9201,0.9207,0.9201,0.9203,833
20140901|2014-07-29 17:00,30,0.9204,0.9207,0.9203,0.9206,191
20140901|2014-07-29 17:30,30,0.9205,0.9207,0.9205,0.9205,62
20140901|2014-07-29 18:00,30,0.9205,0.9206,0.9204,0.9204,83
20140901|2014-07-29 18:30,30,0.9206,0.9206,0.9204,0.9205,105
20140901|2014-07-29 19:00,30,0.9205,0.9205,0.9202,0.9202,130
20140901|2014-07-29 19:30,30,0.9203,0.9203,0.9202,0.9203,44
20140901|2014-07-29 20:00,30,0.9203,0.9206,0.9203,0.9204,82
20140901|2014-07-29 20:30,30,0.9204,0.9205,0.9204,0.9204,141
20140901|2014-07-29 21:00,30,0.9204,0.9205,0.9202,0.9202,126
20140901|2014-07-29 21:30,30,0.9202,0.9203,0.92,0.9202,161
20140901|2014-07-29 22:00,30,0.9202,0.9203,0.9202,0.9202,62
20140901|2014-07-29 22:30,30,0.9202,0.9204,0.9202,0.9203,137
20140901|2014-07-29 23:00,30,0.9203,0.9203,0.9201,0.9202,96
20140901|2014-07-29 23:30,30,0.9201,0.9202,0.9201,0.9202,25
20140901|2014-07-30 00:00,30,0.9202,0.9202,0.9201,0.9202,159
20140901|2014-07-30 00:30,30,0.9202,0.9202,0.9199,0.9201,164
20140901|2014-07-30 01:00,30,0.9201,0.9201,0.9199,0.92,323
20140901|2014-07-30 01:30,30,0.9201,0.9203,0.9198,0.9199,512
20140901|2014-07-30 02:00,30,0.9199,0.9199,0.9194,0.9196,906
20140901|2014-07-30 02:30,30,0.9197,0.9197,0.9194,0.9195,491
20140901|2014-07-30 03:00,30,0.9195,0.9196,0.9189,0.919,1036
20140901|2014-07-30 03:30,30,0.9191,0.9192,0.9189,0.919,456
20140901|2014-07-30 04:00,30,0.919,0.9192,0.9188,0.9189,934
20140901|2014-07-30 04:30,30,0.919,0.9194,0.9188,0.9191,947
20140901|2014-07-30 05:00,30,0.9191,0.9193,0.9189,0.9189,639
20140901|2014-07-30 05:30,30,0.919,0.9192,0.9187,0.9192,589
20140901|2014-07-30 06:00,30,0.9193,0.9195,0.9189,0.9194,657
20140901|2014-07-30 06:30,30,0.9195,0.9197,0.9191,0.9197,1241
20140901|2014-07-30 07:00,30,0.9197,0.9197,0.9182,0.9195,4804
20140901|2014-07-30 07:30,30,0.9193,0.9193,0.9169,0.9173,10085
20140901|2014-07-30 08:00,30,0.9173,0.9176,0.9167,0.9171,3042
20140901|2014-07-30 08:30,30,0.9171,0.9174,0.9165,0.9172,3848
20140901|2014-07-30 09:00,30,0.9173,0.9175,0.916,0.9162,4045
20140901|2014-07-30 09:30,30,0.9162,0.9163,0.9155,0.9157,3591
20140901|2014-07-30 10:00,30,0.9156,0.916,0.9155,0.916,3483
20140901|2014-07-30 10:30,30,0.916,0.9162,0.9156,0.9156,1341
20140901|2014-07-30 11:00,30,0.9156,0.9157,0.9148,0.9153,3779
20140901|2014-07-30 11:30,30,0.9153,0.9157,0.9151,0.9154,1676
20140901|2014-07-30 12:00,30,0.9155,0.9159,0.9154,0.9158,1356
20140901|2014-07-30 12:30,30,0.9157,0.9162,0.9157,0.9162,1330
20140901|2014-07-30 13:00,30,0.9159,0.9175,0.915,0.9175,4755
20140901|2014-07-30 13:30,30,0.9174,0.9181,0.9161,0.9163,4358
20140901|2014-07-30 14:00,30,0.9163,0.9167,0.9161,0.9164,1060
20140901|2014-07-30 14:30,30,0.9165,0.9167,0.9163,0.9163,674
20140901|2014-07-30 15:00,30,0.9163,0.9165,0.9162,0.9165,204
20140901|2014-07-30 15:30,30,0.9164,0.9165,0.9161,0.9161,211
20140901|2014-07-30 17:00,31,0.916,0.9163,0.916,0.9162,269
20140901|2014-07-30 17:30,31,0.9162,0.9162,0.916,0.9161,38
20140901|2014-07-30 18:00,31,0.916,0.9162,0.9158,0.9158,245
20140901|2014-07-30 18:30,31,0.9159,0.9159,0.9157,0.9157,110
20140901|2014-07-30 19:00,31,0.9157,0.9159,0.9157,0.9159,250
20140901|2014-07-30 19:30,31,0.9159,0.916,0.9158,0.916,212
20140901|2014-07-30 20:00,31,0.9159,0.916,0.9159,0.916,112
20140901|2014-07-30 20:30,31,0.916,0.9161,0.9159,0.916,194
20140901|2014-07-30 21:00,31,0.916,0.9162,0.9159,0.9161,457
20140901|2014-07-30 21:30,31,0.916,0.9162,0.916,0.9161,51
20140901|2014-07-30 22:00,31,0.9161,0.9162,0.916,0.9161,114
20140901|2014-07-30 22:30,31,0.9161,0.9162,0.9161,0.9161,127
20140901|2014-07-30 23:00,31,0.9161,0.9161,0.916,0.9161,24
20140901|2014-07-30 23:30,31,0.9161,0.9161,0.916,0.916,98
20140901|2014-07-31 00:00,31,0.916,0.9161,0.916,0.916,11
20140901|2014-07-31 00:30,31,0.9161,0.9161,0.9159,0.916,244
20140901|2014-07-31 01:00,31,0.9161,0.9162,0.9159,0.916,314
20140901|2014-07-31 01:30,31,0.916,0.9161,0.9158,0.916,687
20140901|2014-07-31 02:00,31,0.9159,0.9159,0.9154,0.9155,923
20140901|2014-07-31 02:30,31,0.9154,0.9159,0.9154,0.9154,629
20140901|2014-07-31 03:00,31,0.9155,0.9155,0.9148,0.9149,1362
20140901|2014-07-31 03:30,31,0.9149,0.9153,0.9148,0.9152,1007
20140901|2014-07-31 04:00,31,0.9151,0.9155,0.915,0.9155,872
20140901|2014-07-31 04:30,31,0.9155,0.9155,0.915,0.9152,737
20140901|2014-07-31 05:00,31,0.9152,0.9154,0.915,0.915,638
20140901|2014-07-31 05:30,31,0.9151,0.9152,0.915,0.9151,520
20140901|2014-07-31 06:00,31,0.9152,0.9154,0.9149,0.915,712
20140901|2014-07-31 06:30,31,0.915,0.9151,0.9148,0.915,1181
20140901|2014-07-31 07:00,31,0.9149,0.9155,0.9141,0.9154,2640
20140901|2014-07-31 07:30,31,0.9152,0.9163,0.914,0.915,6182
20140901|2014-07-31 08:00,31,0.9151,0.9155,0.9148,0.9153,2106
20140901|2014-07-31 08:30,31,0.9152,0.9163,0.915,0.9158,4469
20140901|2014-07-31 09:00,31,0.9158,0.9169,0.9154,0.9166,6170
20140901|2014-07-31 09:30,31,0.9166,0.918,0.9166,0.9176,7178
20140901|2014-07-31 10:00,31,0.9176,0.9184,0.9172,0.9182,5602
20140901|2014-07-31 10:30,31,0.9182,0.9182,0.9172,0.9173,2620
20140901|2014-07-31 11:00,31,0.9173,0.9173,0.917,0.9171,1519
20140901|2014-07-31 11:30,31,0.9171,0.9171,0.9167,0.917,1277
20140901|2014-07-31 12:00,31,0.9169,0.9174,0.9168,0.9174,697
20140901|2014-07-31 12:30,31,0.9173,0.9176,0.9172,0.9172,936
20140901|2014-07-31 13:00,31,0.9172,0.9174,0.9167,0.9169,1261
20140901|2014-07-31 13:30,31,0.9169,0.9171,0.9163,0.9163,1698
20140901|2014-07-31 14:00,31,0.9163,0.9166,0.916,0.9166,1636
20140901|2014-07-31 14:30,31,0.9165,0.9167,0.916,0.9161,2001
20140901|2014-07-31 15:00,31,0.9161,0.9166,0.9161,0.9163,726
20140901|2014-07-31 15:30,31,0.9163,0.9165,0.9158,0.9159,374
20140901|2014-07-31 17:00,1,0.9161,0.9162,0.9157,0.9158,310
20140901|2014-07-31 17:30,1,0.9159,0.916,0.9158,0.9158,50
20140901|2014-07-31 18:00,1,0.9158,0.9161,0.9158,0.9159,154
20140901|2014-07-31 18:30,1,0.9159,0.916,0.9157,0.9159,221
20140901|2014-07-31 19:00,1,0.9159,0.9159,0.9155,0.9155,312
20140901|2014-07-31 19:30,1,0.9156,0.9159,0.9155,0.9159,178
20140901|2014-07-31 20:00,1,0.9158,0.9159,0.9156,0.9156,227
20140901|2014-07-31 20:30,1,0.9155,0.9156,0.9154,0.9155,318
20140901|2014-07-31 21:00,1,0.9155,0.9156,0.9153,0.9154,163
20140901|2014-07-31 21:30,1,0.9153,0.9154,0.9152,0.9152,208
20140901|2014-07-31 22:00,1,0.9152,0.9154,0.9152,0.9153,114
20140901|2014-07-31 22:30,1,0.9153,0.9153,0.9151,0.9151,90
20140901|2014-07-31 23:00,1,0.9151,0.9151,0.9149,0.9149,231
20140901|2014-07-31 23:30,1,0.9149,0.9149,0.9146,0.9147,217
20140901|2014-08-01 00:00,1,0.9147,0.9148,0.9146,0.9147,235
20140901|2014-08-01 00:30,1,0.9147,0.9147,0.9144,0.9145,272
20140901|2014-08-01 01:00,1,0.9145,0.9148,0.9145,0.9148,352
20140901|2014-08-01 01:30,1,0.9148,0.9148,0.914,0.914,1272
20140901|2014-08-01 02:00,1,0.9141,0.9145,0.914,0.9143,1055
20140901|2014-08-01 02:30,1,0.9144,0.9147,0.9144,0.9144,759
20140901|2014-08-01 03:00,1,0.9145,0.9146,0.9138,0.9141,1432
20140901|2014-08-01 03:30,1,0.914,0.9142,0.9135,0.9135,1403
20140901|2014-08-01 04:00,1,0.9134,0.9135,0.9131,0.9134,1493
20140901|2014-08-01 04:30,1,0.9134,0.9134,0.9128,0.913,977
20140901|2014-08-01 05:00,1,0.913,0.9134,0.9129,0.9132,1073
20140901|2014-08-01 05:30,1,0.9131,0.9139,0.9131,0.9136,1447
20140901|2014-08-01 06:00,1,0.9135,0.9136,0.9132,0.9133,1235
20140901|2014-08-01 06:30,1,0.9134,0.9141,0.9134,0.914,2014
20140901|2014-08-01 07:00,1,0.9139,0.9146,0.9136,0.914,2549
20140901|2014-08-01 07:30,1,0.9141,0.9161,0.9136,0.9159,4437
20140901|2014-08-01 08:00,1,0.9159,0.9173,0.9153,0.9158,6944
20140901|2014-08-01 08:30,1,0.9158,0.9163,0.9156,0.916,2191
20140901|2014-08-01 09:00,1,0.916,0.9166,0.9153,0.9165,4143
20140901|2014-08-01 09:30,1,0.9165,0.9178,0.9165,0.9166,5308
20140901|2014-08-01 10:00,1,0.9166,0.9167,0.9152,0.9155,3593
20140901|2014-08-01 10:30,1,0.9154,0.9158,0.9148,0.9149,2082
20140901|2014-08-01 11:00,1,0.915,0.9157,0.9148,0.9155,1735
20140901|2014-08-01 11:30,1,0.9155,0.9156,0.9153,0.9154,1053
20140901|2014-08-01 12:00,1,0.9154,0.9157,0.9153,0.9154,646
20140901|2014-08-01 12:30,1,0.9155,0.9157,0.9154,0.9154,596
20140901|2014-08-01 13:00,1,0.9154,0.9156,0.9153,0.9153,685
20140901|2014-08-01 13:30,1,0.9153,0.9153,0.9147,0.9148,1758
20140901|2014-08-01 14:00,1,0.9147,0.9149,0.9145,0.9146,830
20140901|2014-08-01 14:30,1,0.9146,0.9146,0.9142,0.9143,807
20140901|2014-08-01 15:00,1,0.9142,0.9152,0.9142,0.915,466
20140901|2014-08-01 15:30,1,0.9149,0.9153,0.9145,0.9153,208
20140901|2014-08-03 17:00,4,0.915,0.915,0.9144,0.9145,960
20140901|2014-08-03 17:30,4,0.9145,0.9146,0.9144,0.9145,168
20140901|2014-08-03 18:00,4,0.9144,0.9148,0.9144,0.9147,172
20140901|2014-08-03 18:30,4,0.9146,0.9147,0.9145,0.9145,88
20140901|2014-08-03 19:00,4,0.9145,0.915,0.9145,0.915,403
20140901|2014-08-03 19:30,4,0.915,0.915,0.9149,0.9149,106
20140901|2014-08-03 20:00,4,0.9149,0.915,0.9149,0.915,137
20140901|2014-08-03 20:30,4,0.915,0.915,0.9147,0.9148,410
20140901|2014-08-03 21:00,4,0.9148,0.9148,0.9146,0.9146,192
20140901|2014-08-03 21:30,4,0.9147,0.9147,0.9145,0.9145,94
20140901|2014-08-03 22:00,4,0.9146,0.9147,0.9146,0.9147,57
20140901|2014-08-03 22:30,4,0.9147,0.9148,0.9147,0.9147,56
20140901|2014-08-03 23:00,4,0.9147,0.9147,0.9145,0.9147,132
20140901|2014-08-03 23:30,4,0.9146,0.9146,0.9145,0.9146,44
20140901|2014-08-04 00:00,4,0.9145,0.9146,0.9143,0.9145,217
20140901|2014-08-04 00:30,4,0.9146,0.9148,0.9145,0.9146,327
20140901|2014-08-04 01:00,4,0.9146,0.9146,0.9143,0.9144,597
20140901|2014-08-04 01:30,4,0.9144,0.9144,0.9142,0.9142,412
20140901|2014-08-04 02:00,4,0.9142,0.9145,0.9141,0.9142,613
20140901|2014-08-04 02:30,4,0.9142,0.9144,0.914,0.9143,509
20140901|2014-08-04 03:00,4,0.9142,0.9145,0.9141,0.9141,499
20140901|2014-08-04 03:30,4,0.914,0.9141,0.9137,0.914,868
20140901|2014-08-04 04:00,4,0.9139,0.9142,0.9137,0.9137,701
20140901|2014-08-04 04:30,4,0.9137,0.914,0.9137,0.9138,705
20140901|2014-08-04 05:00,4,0.9137,0.9141,0.9137,0.914,365
20140901|2014-08-04 05:30,4,0.9139,0.9142,0.9139,0.9142,253
20140901|2014-08-04 06:00,4,0.9142,0.9146,0.9141,0.9145,617
20140901|2014-08-04 06:30,4,0.9145,0.9148,0.9144,0.9148,670
20140901|2014-08-04 07:00,4,0.9147,0.9149,0.9144,0.9149,1025
20140901|2014-08-04 07:30,4,0.9149,0.9149,0.9143,0.9143,1154
20140901|2014-08-04 08:00,4,0.9144,0.9147,0.9143,0.9145,926
20140901|2014-08-04 08:30,4,0.9146,0.9147,0.914,0.9147,2204
20140901|2014-08-04 09:00,4,0.9147,0.9149,0.9144,0.9149,1552
20140901|2014-08-04 09:30,4,0.9148,0.915,0.9146,0.9149,2028
20140901|2014-08-04 10:00,4,0.915,0.9154,0.9148,0.9153,2318
20140901|2014-08-04 10:30,4,0.9153,0.9155,0.915,0.915,1270
20140901|2014-08-04 11:00,4,0.915,0.9152,0.9149,0.9152,1056
20140901|2014-08-04 11:30,4,0.9152,0.9155,0.915,0.9154,1239
20140901|2014-08-04 12:00,4,0.9153,0.9158,0.9153,0.9158,1119
20140901|2014-08-04 12:30,4,0.9158,0.9158,0.9155,0.9157,728
20140901|2014-08-04 13:00,4,0.9157,0.9159,0.9155,0.9155,587
20140901|2014-08-04 13:30,4,0.9155,0.9159,0.9155,0.9156,848
20140901|2014-08-04 14:00,4,0.9157,0.916,0.9155,0.9159,627
20140901|2014-08-04 14:30,4,0.916,0.916,0.9157,0.9158,447
20140901|2014-08-04 15:00,4,0.9158,0.9159,0.9157,0.9158,342
20140901|2014-08-04 15:30,4,0.9158,0.9161,0.9158,0.9161,295
20140901|2014-08-04 17:00,5,0.9159,0.9161,0.9159,0.9159,177
20140901|2014-08-04 17:30,5,0.9159,0.916,0.9158,0.9158,29
20140901|2014-08-04 18:00,5,0.9158,0.9161,0.9158,0.9161,73
20140901|2014-08-04 18:30,5,0.9161,0.9162,0.9159,0.9159,102
20140901|2014-08-04 19:00,5,0.916,0.916,0.9157,0.9158,63
20140901|2014-08-04 19:30,5,0.9157,0.9159,0.9156,0.9159,153
20140901|2014-08-04 20:00,5,0.9158,0.9159,0.9157,0.9157,90
20140901|2014-08-04 20:30,5,0.9158,0.9158,0.9154,0.9154,148
20140901|2014-08-04 21:00,5,0.9154,0.9156,0.9153,0.9156,289
20140901|2014-08-04 21:30,5,0.9155,0.9158,0.9155,0.9158,279
20140901|2014-08-04 22:00,5,0.9159,0.9159,0.9155,0.9157,180
20140901|2014-08-04 22:30,5,0.9157,0.9157,0.9155,0.9157,56
20140901|2014-08-04 23:00,5,0.9156,0.9157,0.9152,0.9152,406
20140901|2014-08-04 23:30,5,0.9152,0.9157,0.9151,0.9153,496
20140901|2014-08-05 00:00,5,0.9153,0.9153,0.9151,0.9152,196
20140901|2014-08-05 00:30,5,0.9152,0.9154,0.9152,0.9154,140
20140901|2014-08-05 01:00,5,0.9154,0.9154,0.9149,0.915,423
20140901|2014-08-05 01:30,5,0.915,0.9153,0.915,0.9152,334
20140901|2014-08-05 02:00,5,0.9152,0.9152,0.9148,0.9148,783
20140901|2014-08-05 02:30,5,0.9149,0.9149,0.9145,0.9146,802
20140901|2014-08-05 03:00,5,0.9146,0.9147,0.9144,0.9146,584
20140901|2014-08-05 03:30,5,0.9146,0.9146,0.9143,0.9145,690
20140901|2014-08-05 04:00,5,0.9145,0.9147,0.914,0.9142,932
20140901|2014-08-05 04:30,5,0.9142,0.9144,0.9136,0.9137,668
20140901|2014-08-05 05:00,5,0.9136,0.9137,0.9133,0.9134,1061
20140901|2014-08-05 05:30,5,0.9134,0.9144,0.913,0.9131,3554
20140901|2014-08-05 06:00,5,0.9131,0.9131,0.9128,0.9129,954
20140901|2014-08-05 06:30,5,0.9129,0.913,0.9124,0.9126,1058
20140901|2014-08-05 07:00,5,0.9127,0.9129,0.9122,0.9127,2701
20140901|2014-08-05 07:30,5,0.9127,0.9129,0.9125,0.9126,1071
20140901|2014-08-05 08:00,5,0.9126,0.9132,0.9126,0.9129,1787
20140901|2014-08-05 08:30,5,0.9129,0.9132,0.9127,0.9131,2261
20140901|2014-08-05 09:00,5,0.913,0.9133,0.9123,0.9129,4838
20140901|2014-08-05 09:30,5,0.9129,0.9129,0.912,0.912,6809
20140901|2014-08-05 10:00,5,0.912,0.9121,0.9107,0.911,5820
20140901|2014-08-05 10:30,5,0.911,0.911,0.9101,0.9107,4820
20140901|2014-08-05 11:00,5,0.9107,0.911,0.9104,0.9107,2896
20140901|2014-08-05 11:30,5,0.9106,0.9114,0.9105,0.9114,2640
20140901|2014-08-05 12:00,5,0.9114,0.9114,0.911,0.9112,1011
20140901|2014-08-05 12:30,5,0.9112,0.9113,0.9108,0.911,1917
20140901|2014-08-05 13:00,5,0.911,0.9113,0.9106,0.9111,1174
20140901|2014-08-05 13:30,5,0.9112,0.9115,0.9108,0.9109,1990
20140901|2014-08-05 14:00,5,0.9109,0.9116,0.9109,0.9115,1155
20140901|2014-08-05 14:30,5,0.9115,0.9116,0.9112,0.9114,1869
20140901|2014-08-05 15:00,5,0.9114,0.9116,0.9112,0.9114,402
20140901|2014-08-05 15:30,5,0.9113,0.9115,0.9112,0.9114,511
20140901|2014-08-05 17:00,6,0.9115,0.9116,0.9113,0.9115,570
20140901|2014-08-05 17:30,6,0.9114,0.9115,0.9112,0.9113,201
20140901|2014-08-05 18:00,6,0.9113,0.9114,0.9112,0.9114,79
20140901|2014-08-05 18:30,6,0.9113,0.9113,0.9112,0.9113,34
20140901|2014-08-05 19:00,6,0.9112,0.9117,0.9112,0.9115,288
20140901|2014-08-05 19:30,6,0.9115,0.9115,0.9112,0.9112,168
20140901|2014-08-05 20:00,6,0.9111,0.9114,0.9111,0.9112,267
20140901|2014-08-05 20:30,6,0.9112,0.9113,0.9111,0.9112,49
20140901|2014-08-05 21:00,6,0.9112,0.9112,0.9111,0.9111,68
20140901|2014-08-05 21:30,6,0.9111,0.9113,0.9111,0.9112,106
20140901|2014-08-05 22:00,6,0.9111,0.9112,0.9111,0.9111,115
20140901|2014-08-05 22:30,6,0.9112,0.9114,0.9111,0.9112,228
20140901|2014-08-05 23:00,6,0.9112,0.9112,0.9111,0.9111,116
20140901|2014-08-05 23:30,6,0.9111,0.9111,0.911,0.911,232
20140901|2014-08-06 00:00,6,0.911,0.911,0.9107,0.9108,412
20140901|2014-08-06 00:30,6,0.9108,0.9109,0.9106,0.9106,312
20140901|2014-08-06 01:00,6,0.9106,0.9109,0.9106,0.9109,507
20140901|2014-08-06 01:30,6,0.9109,0.911,0.9106,0.9107,350
20140901|2014-08-06 02:00,6,0.9107,0.9108,0.9106,0.9107,790
20140901|2014-08-06 02:30,6,0.9107,0.9109,0.9107,0.9107,505
20140901|2014-08-06 03:00,6,0.9108,0.911,0.9106,0.9107,754
20140901|2014-08-06 03:30,6,0.9107,0.9109,0.9106,0.9107,581
20140901|2014-08-06 04:00,6,0.9107,0.9107,0.9104,0.9106,1017
20140901|2014-08-06 04:30,6,0.9106,0.9108,0.9104,0.9104,493
20140901|2014-08-06 05:00,6,0.9104,0.9105,0.9097,0.9098,1809
20140901|2014-08-06 05:30,6,0.9097,0.91,0.9094,0.9099,1825
20140901|2014-08-06 06:00,6,0.9098,0.9104,0.9097,0.9101,1350
20140901|2014-08-06 06:30,6,0.9101,0.9104,0.91,0.9103,667
20140901|2014-08-06 07:00,6,0.9103,0.9111,0.9102,0.9109,2497
20140901|2014-08-06 07:30,6,0.9109,0.9121,0.9109,0.9121,5803
20140901|2014-08-06 08:00,6,0.9121,0.9132,0.912,0.9125,5579
20140901|2014-08-06 08:30,6,0.9125,0.9136,0.9123,0.9134,3639
20140901|2014-08-06 09:00,6,0.9134,0.9138,0.9128,0.9134,4357
20140901|2014-08-06 09:30,6,0.9134,0.9142,0.9131,0.9138,3077
20140901|2014-08-06 10:00,6,0.9138,0.9141,0.9134,0.9139,2717
20140901|2014-08-06 10:30,6,0.9138,0.9143,0.9138,0.9143,1507
20140901|2014-08-06 11:00,6,0.9143,0.9153,0.9143,0.9148,5661
20140901|2014-08-06 11:30,6,0.9149,0.9152,0.9145,0.9145,2213
20140901|2014-08-06 12:00,6,0.9145,0.9148,0.9144,0.9146,1011
20140901|2014-08-06 12:30,6,0.9146,0.9152,0.9146,0.9151,1950
20140901|2014-08-06 13:00,6,0.915,0.9151,0.9148,0.915,956
20140901|2014-08-06 13:30,6,0.915,0.915,0.9146,0.9148,2261
20140901|2014-08-06 14:00,6,0.9148,0.9153,0.9147,0.9152,2093
20140901|2014-08-06 14:30,6,0.9153,0.9155,0.9151,0.9154,997
20140901|2014-08-06 15:00,6,0.9155,0.9155,0.9153,0.9155,456
20140901|2014-08-06 15:30,6,0.9154,0.9155,0.915,0.915,377
20140901|2014-08-06 17:00,7,0.9153,0.9153,0.9149,0.9149,330
20140901|2014-08-06 17:30,7,0.9149,0.9151,0.9149,0.915,76
20140901|2014-08-06 18:00,7,0.915,0.9151,0.9149,0.9149,72
20140901|2014-08-06 18:30,7,0.9151,0.9152,0.9149,0.9149,52
20140901|2014-08-06 19:00,7,0.915,0.9156,0.915,0.9155,297
20140901|2014-08-06 19:30,7,0.9155,0.9155,0.9152,0.9153,150
20140901|2014-08-06 20:00,7,0.9154,0.9154,0.9152,0.9153,112
20140901|2014-08-06 20:30,7,0.9153,0.9155,0.915,0.9155,1054
20140901|2014-08-06 21:00,7,0.9155,0.9156,0.9153,0.9153,99
20140901|2014-08-06 21:30,7,0.9153,0.9154,0.9153,0.9153,39
20140901|2014-08-06 22:00,7,0.9153,0.9154,0.9152,0.9153,256
20140901|2014-08-06 22:30,7,0.9153,0.9155,0.9153,0.9154,163
20140901|2014-08-06 23:00,7,0.9154,0.9155,0.9154,0.9155,43
20140901|2014-08-06 23:30,7,0.9154,0.9155,0.9153,0.9153,258
20140901|2014-08-07 00:00,7,0.9153,0.9153,0.9148,0.915,1055
20140901|2014-08-07 00:30,7,0.9151,0.9152,0.9147,0.9148,446
20140901|2014-08-07 01:00,7,0.9149,0.9149,0.9142,0.9144,1099
20140901|2014-08-07 01:30,7,0.9144,0.9147,0.9144,0.9145,322
20140901|2014-08-07 02:00,7,0.9145,0.9145,0.9138,0.9139,1349
20140901|2014-08-07 02:30,7,0.9139,0.914,0.9134,0.9136,1324
20140901|2014-08-07 03:00,7,0.9136,0.9141,0.9136,0.914,692
20140901|2014-08-07 03:30,7,0.9141,0.9141,0.9138,0.914,668
20140901|2014-08-07 04:00,7,0.9141,0.9141,0.9139,0.914,432
20140901|2014-08-07 04:30,7,0.9141,0.9144,0.914,0.9143,425
20140901|2014-08-07 05:00,7,0.9143,0.9145,0.9141,0.9141,458
20140901|2014-08-07 05:30,7,0.9142,0.9149,0.9142,0.9146,1315
20140901|2014-08-07 06:00,7,0.9145,0.9147,0.9142,0.9143,538
20140901|2014-08-07 06:30,7,0.9143,0.9143,0.914,0.914,511
20140901|2014-08-07 07:00,7,0.914,0.9142,0.9136,0.9139,2324
20140901|2014-08-07 07:30,7,0.9139,0.9149,0.9138,0.9149,5930
20140901|2014-08-07 08:00,7,0.9149,0.915,0.9142,0.9144,2109
20140901|2014-08-07 08:30,7,0.9144,0.9148,0.9142,0.9147,2346
20140901|2014-08-07 09:00,7,0.9147,0.9155,0.9145,0.9153,4099
20140901|2014-08-07 09:30,7,0.9152,0.9163,0.9151,0.9151,4064
20140901|2014-08-07 10:00,7,0.9151,0.9151,0.9146,0.9149,2713
20140901|2014-08-07 10:30,7,0.9149,0.915,0.9143,0.9147,1769
20140901|2014-08-07 11:00,7,0.9146,0.9147,0.9137,0.9137,2834
20140901|2014-08-07 11:30,7,0.9137,0.9143,0.9135,0.9143,1353
20140901|2014-08-07 12:00,7,0.9143,0.9146,0.9142,0.9145,1162
20140901|2014-08-07 12:30,7,0.9144,0.9146,0.9143,0.9145,664
20140901|2014-08-07 13:00,7,0.9145,0.9146,0.9143,0.9143,707
20140901|2014-08-07 13:30,7,0.9143,0.9149,0.9143,0.9143,1446
20140901|2014-08-07 14:00,7,0.9144,0.9147,0.9143,0.9146,489
20140901|2014-08-07 14:30,7,0.9147,0.9151,0.9146,0.9148,1675
20140901|2014-08-07 15:00,7,0.9147,0.9149,0.9145,0.9146,241
20140901|2014-08-07 15:30,7,0.9146,0.9147,0.9143,0.9144,220
20140901|2014-08-07 17:00,8,0.9144,0.9145,0.9141,0.9141,387
20140901|2014-08-07 17:30,8,0.9141,0.9141,0.9138,0.9139,302
20140901|2014-08-07 18:00,8,0.914,0.9141,0.914,0.9141,17
20140901|2014-08-07 18:30,8,0.914,0.9141,0.9139,0.9139,42
20140901|2014-08-07 19:00,8,0.9139,0.9141,0.9139,0.914,76
20140901|2014-08-07 19:30,8,0.914,0.914,0.9138,0.9138,215
20140901|2014-08-07 20:00,8,0.9138,0.9141,0.9138,0.9141,113
20140901|2014-08-07 20:30,8,0.9141,0.9141,0.9131,0.9131,699
20140901|2014-08-07 21:00,8,0.9131,0.9133,0.9128,0.9128,831
20140901|2014-08-07 21:30,8,0.9129,0.9132,0.9126,0.9131,516
20140901|2014-08-07 22:00,8,0.9131,0.9135,0.913,0.9132,567
20140901|2014-08-07 22:30,8,0.9132,0.9133,0.913,0.9132,313
20140901|2014-08-07 23:00,8,0.9132,0.9135,0.9132,0.9134,170
20140901|2014-08-07 23:30,8,0.9133,0.9137,0.9133,0.9136,178
20140901|2014-08-08 00:00,8,0.9136,0.9136,0.9135,0.9135,131
20140901|2014-08-08 00:30,8,0.9134,0.9135,0.9133,0.9133,161
20140901|2014-08-08 01:00,8,0.9133,0.9139,0.9133,0.9139,262
20140901|2014-08-08 01:30,8,0.9139,0.915,0.9139,0.9144,1397
20140901|2014-08-08 02:00,8,0.9144,0.9148,0.9142,0.9147,901
20140901|2014-08-08 02:30,8,0.9148,0.9149,0.9143,0.9144,916
20140901|2014-08-08 03:00,8,0.9143,0.9144,0.9139,0.9143,748
20140901|2014-08-08 03:30,8,0.9143,0.9151,0.9141,0.9147,557
20140901|2014-08-08 04:00,8,0.9147,0.9151,0.9145,0.915,743
20140901|2014-08-08 04:30,8,0.915,0.9152,0.9146,0.915,539
20140901|2014-08-08 05:00,8,0.9148,0.9148,0.9143,0.9148,672
20140901|2014-08-08 05:30,8,0.9147,0.9148,0.9144,0.9146,553
20140901|2014-08-08 06:00,8,0.9146,0.9146,0.9143,0.9143,943
20140901|2014-08-08 06:30,8,0.9144,0.915,0.9144,0.9147,1299
20140901|2014-08-08 07:00,8,0.9147,0.9158,0.9145,0.9151,3526
20140901|2014-08-08 07:30,8,0.9152,0.9152,0.911,0.9116,13441
20140901|2014-08-08 08:00,8,0.9116,0.9117,0.9105,0.9108,3855
20140901|2014-08-08 08:30,8,0.9107,0.9113,0.9105,0.9106,2586
20140901|2014-08-08 09:00,8,0.9107,0.9116,0.9103,0.9113,4153
20140901|2014-08-08 09:30,8,0.9113,0.9118,0.9101,0.9102,4140
20140901|2014-08-08 10:00,8,0.9102,0.9104,0.9096,0.9101,3330
20140901|2014-08-08 10:30,8,0.9101,0.9103,0.9096,0.9097,2173
20140901|2014-08-08 11:00,8,0.9097,0.9102,0.9096,0.9101,2088
20140901|2014-08-08 11:30,8,0.9101,0.9103,0.9098,0.9102,1693
20140901|2014-08-08 12:00,8,0.9102,0.9105,0.9101,0.9105,1125
20140901|2014-08-08 12:30,8,0.9105,0.9109,0.9103,0.9104,1572
20140901|2014-08-08 13:00,8,0.9105,0.9106,0.9103,0.9106,947
20140901|2014-08-08 13:30,8,0.9106,0.9108,0.9105,0.9106,1074
20140901|2014-08-08 14:00,8,0.9105,0.9108,0.9105,0.9107,974
20140901|2014-08-08 14:30,8,0.9107,0.9108,0.9106,0.9107,798
20140901|2014-08-08 15:00,8,0.9107,0.9108,0.9104,0.9105,844
20140901|2014-08-08 15:30,8,0.9105,0.9107,0.9103,0.9105,149
20140901|2014-08-10 17:00,11,0.9106,0.911,0.9106,0.9107,343
20140901|2014-08-10 17:30,11,0.9107,0.9109,0.9107,0.9108,70
20140901|2014-08-10 18:00,11,0.9107,0.9109,0.9107,0.9107,65
20140901|2014-08-10 18:30,11,0.9108,0.9109,0.9105,0.9107,691
20140901|2014-08-10 19:00,11,0.9107,0.9108,0.9104,0.9108,127
20140901|2014-08-10 19:30,11,0.9107,0.9108,0.9103,0.9103,227
20140901|2014-08-10 20:00,11,0.9103,0.9106,0.9101,0.9105,225
20140901|2014-08-10 20:30,11,0.9106,0.9106,0.9105,0.9106,116
20140901|2014-08-10 21:00,11,0.9106,0.9106,0.9104,0.9104,67
20140901|2014-08-10 21:30,11,0.9104,0.9107,0.9104,0.9106,107
20140901|2014-08-10 22:00,11,0.9106,0.9106,0.9104,0.9105,167
20140901|2014-08-10 22:30,11,0.9106,0.9106,0.9104,0.9104,141
20140901|2014-08-10 23:00,11,0.9104,0.9105,0.9104,0.9105,83
20140901|2014-08-10 23:30,11,0.9105,0.9105,0.9104,0.9104,43
20140901|2014-08-11 00:00,11,0.9104,0.9106,0.9103,0.9103,240
20140901|2014-08-11 00:30,11,0.9103,0.9106,0.9103,0.9105,185
20140901|2014-08-11 01:00,11,0.9106,0.9107,0.9105,0.9106,278
20140901|2014-08-11 01:30,11,0.9105,0.9107,0.9104,0.9104,280
20140901|2014-08-11 02:00,11,0.9104,0.9109,0.9103,0.9103,1223
20140901|2014-08-11 02:30,11,0.9103,0.9107,0.9103,0.9106,605
20140901|2014-08-11 03:00,11,0.9106,0.9107,0.9104,0.9105,658
20140901|2014-08-11 03:30,11,0.9105,0.9106,0.9104,0.9105,558
20140901|2014-08-11 04:00,11,0.9106,0.9107,0.9105,0.9107,617
20140901|2014-08-11 04:30,11,0.9107,0.911,0.9106,0.9109,628
20140901|2014-08-11 05:00,11,0.9108,0.9115,0.9108,0.9113,1018
20140901|2014-08-11 05:30,11,0.9113,0.9114,0.9109,0.9113,533
20140901|2014-08-11 06:00,11,0.9113,0.9117,0.9113,0.9115,1335
20140901|2014-08-11 06:30,11,0.9116,0.9116,0.9113,0.9115,600
20140901|2014-08-11 07:00,11,0.9115,0.9125,0.9113,0.9123,2841
20140901|2014-08-11 07:30,11,0.9123,0.9124,0.9121,0.9122,1717
20140901|2014-08-11 08:00,11,0.9122,0.9124,0.9117,0.9117,1645
20140901|2014-08-11 08:30,11,0.9117,0.9122,0.9116,0.9119,3071
20140901|2014-08-11 09:00,11,0.912,0.9126,0.9118,0.9126,2530
20140901|2014-08-11 09:30,11,0.9127,0.9132,0.9127,0.9129,2757
20140901|2014-08-11 10:00,11,0.9129,0.9136,0.9128,0.9131,3319
20140901|2014-08-11 10:30,11,0.913,0.9139,0.913,0.9138,3487
20140901|2014-08-11 11:00,11,0.9138,0.914,0.9136,0.9138,2327
20140901|2014-08-11 11:30,11,0.9138,0.915,0.9138,0.915,2569
20140901|2014-08-11 12:00,11,0.9149,0.915,0.9145,0.9146,1906
20140901|2014-08-11 12:30,11,0.9146,0.9147,0.9141,0.9141,1508
20140901|2014-08-11 13:00,11,0.9141,0.9142,0.9139,0.9142,2538
20140901|2014-08-11 13:30,11,0.9142,0.9145,0.9139,0.9142,1309
20140901|2014-08-11 14:00,11,0.9143,0.9148,0.9142,0.9142,1016
20140901|2014-08-11 14:30,11,0.9143,0.9151,0.9143,0.915,1305
20140901|2014-08-11 15:00,11,0.915,0.915,0.9146,0.9146,603
20140901|2014-08-11 15:30,11,0.9148,0.9148,0.9145,0.9148,448
20140901|2014-08-11 17:00,12,0.9146,0.9148,0.9144,0.9146,262
20140901|2014-08-11 17:30,12,0.9145,0.9145,0.9145,0.9145,24
20140901|2014-08-11 18:00,12,0.9145,0.9145,0.9143,0.9144,69
20140901|2014-08-11 18:30,12,0.9144,0.9144,0.9143,0.9144,13
20140901|2014-08-11 19:00,12,0.9143,0.9144,0.9142,0.9143,110
20140901|2014-08-11 19:30,12,0.9142,0.9142,0.9139,0.914,337
20140901|2014-08-11 20:00,12,0.914,0.914,0.9136,0.9138,454
20140901|2014-08-11 20:30,12,0.9139,0.9139,0.9135,0.9136,373
20140901|2014-08-11 21:00,12,0.9136,0.9137,0.9135,0.9136,92
20140901|2014-08-11 21:30,12,0.9137,0.9137,0.9134,0.9135,62
20140901|2014-08-11 22:00,12,0.9134,0.9135,0.9133,0.9134,255
20140901|2014-08-11 22:30,12,0.9133,0.9134,0.9132,0.9134,151
20140901|2014-08-11 23:00,12,0.9134,0.9134,0.9133,0.9134,74
20140901|2014-08-11 23:30,12,0.9133,0.9135,0.9133,0.9135,63
20140901|2014-08-12 00:00,12,0.9134,0.9135,0.9133,0.9134,96
20140901|2014-08-12 00:30,12,0.9134,0.9134,0.9131,0.9131,277
20140901|2014-08-12 01:00,12,0.9131,0.9132,0.9129,0.9131,719
20140901|2014-08-12 01:30,12,0.913,0.9132,0.9129,0.9131,204
20140901|2014-08-12 02:00,12,0.9132,0.9132,0.9129,0.9132,380
20140901|2014-08-12 02:30,12,0.9132,0.9133,0.913,0.9131,317
20140901|2014-08-12 03:00,12,0.9131,0.9134,0.9129,0.9132,990
20140901|2014-08-12 03:30,12,0.9131,0.9132,0.9129,0.9129,401
20140901|2014-08-12 04:00,12,0.9129,0.913,0.9128,0.9128,380
20140901|2014-08-12 04:30,12,0.9129,0.9133,0.9127,0.9127,514
20140901|2014-08-12 05:00,12,0.9128,0.9131,0.9127,0.913,442
20140901|2014-08-12 05:30,12,0.913,0.913,0.9128,0.913,260
20140901|2014-08-12 06:00,12,0.9129,0.9132,0.9125,0.9127,843
20140901|2014-08-12 06:30,12,0.9126,0.9128,0.9126,0.9126,474
20140901|2014-08-12 07:00,12,0.9126,0.9133,0.9122,0.9131,1641
20140901|2014-08-12 07:30,12,0.9131,0.9137,0.913,0.9136,1960
20140901|2014-08-12 08:00,12,0.9136,0.9141,0.9135,0.9138,2415
20140901|2014-08-12 08:30,12,0.9138,0.914,0.9134,0.9138,2072
20140901|2014-08-12 09:00,12,0.9137,0.914,0.9135,0.9139,2153
20140901|2014-08-12 09:30,12,0.9139,0.9139,0.9132,0.9135,1682
20140901|2014-08-12 10:00,12,0.9134,0.9134,0.9129,0.913,1627
20140901|2014-08-12 10:30,12,0.9129,0.9133,0.9129,0.913,1256
20140901|2014-08-12 11:00,12,0.9129,0.9131,0.9127,0.9127,1057
20140901|2014-08-12 11:30,12,0.9128,0.9133,0.9127,0.9132,974
20140901|2014-08-12 12:00,12,0.9132,0.9133,0.913,0.9132,600
20140901|2014-08-12 12:30,12,0.9133,0.9146,0.9129,0.9144,3517
20140901|2014-08-12 13:00,12,0.9144,0.9151,0.9138,0.9146,3219
20140901|2014-08-12 13:30,12,0.9146,0.9156,0.9145,0.9153,1696
20140901|2014-08-12 14:00,12,0.9152,0.9154,0.9147,0.9148,1201
20140901|2014-08-12 14:30,12,0.9147,0.9151,0.9146,0.9148,1066
20140901|2014-08-12 15:00,12,0.9148,0.9148,0.9146,0.9148,327
20140901|2014-08-12 15:30,12,0.9148,0.9149,0.9145,0.9146,287
20140901|2014-08-12 17:00,13,0.9145,0.9146,0.9143,0.9143,358
20140901|2014-08-12 17:30,13,0.9144,0.9145,0.9144,0.9144,54
20140901|2014-08-12 18:00,13,0.9145,0.9145,0.9144,0.9144,74
20140901|2014-08-12 18:30,13,0.9145,0.9147,0.9143,0.9145,76
20140901|2014-08-12 19:00,13,0.9145,0.9147,0.9145,0.9146,49
20140901|2014-08-12 19:30,13,0.9147,0.9149,0.9146,0.9148,150
20140901|2014-08-12 20:00,13,0.9147,0.9147,0.9145,0.9145,124
20140901|2014-08-12 20:30,13,0.9145,0.9147,0.9144,0.9147,109
20140901|2014-08-12 21:00,13,0.9146,0.9146,0.9141,0.9142,167
20140901|2014-08-12 21:30,13,0.9142,0.9145,0.9142,0.9145,106
20140901|2014-08-12 22:00,13,0.9144,0.9146,0.9144,0.9145,93
20140901|2014-08-12 22:30,13,0.9145,0.9146,0.9144,0.9146,65
20140901|2014-08-12 23:00,13,0.9145,0.9146,0.9145,0.9146,133
20140901|2014-08-12 23:30,13,0.9147,0.9148,0.9146,0.9146,90
20140901|2014-08-13 00:00,13,0.9147,0.915,0.9147,0.915,259
20140901|2014-08-13 00:30,13,0.9149,0.9153,0.9148,0.9152,250
20140901|2014-08-13 01:00,13,0.9152,0.9157,0.915,0.9156,801
20140901|2014-08-13 01:30,13,0.9155,0.9157,0.9154,0.9155,392
20140901|2014-08-13 02:00,13,0.9155,0.9156,0.915,0.915,453
20140901|2014-08-13 02:30,13,0.915,0.9151,0.9148,0.9148,313
20140901|2014-08-13 03:00,13,0.9149,0.9149,0.9143,0.9145,842
20140901|2014-08-13 03:30,13,0.9145,0.9151,0.9144,0.9151,558
20140901|2014-08-13 04:00,13,0.9151,0.9153,0.9148,0.915,548
20140901|2014-08-13 04:30,13,0.9149,0.9151,0.9144,0.9146,1978
20140901|2014-08-13 05:00,13,0.9145,0.9151,0.9143,0.9151,562
20140901|2014-08-13 05:30,13,0.9151,0.9151,0.9144,0.9144,927
20140901|2014-08-13 06:00,13,0.9144,0.9148,0.9143,0.9146,1465
20140901|2014-08-13 06:30,13,0.9146,0.9148,0.9144,0.9146,719
20140901|2014-08-13 07:00,13,0.9146,0.9148,0.9143,0.9146,1376
20140901|2014-08-13 07:30,13,0.9147,0.9161,0.9147,0.9151,8040
20140901|2014-08-13 08:00,13,0.9151,0.9155,0.9146,0.9148,1489
20140901|2014-08-13 08:30,13,0.9148,0.9155,0.9148,0.9154,1914
20140901|2014-08-13 09:00,13,0.9154,0.9156,0.9148,0.9151,2484
20140901|2014-08-13 09:30,13,0.9151,0.9154,0.9149,0.915,2541
20140901|2014-08-13 10:00,13,0.9151,0.9151,0.9143,0.9143,1392
20140901|2014-08-13 10:30,13,0.9143,0.9145,0.9133,0.9141,5404
20140901|2014-08-13 11:00,13,0.9141,0.9146,0.914,0.9142,1435
20140901|2014-08-13 11:30,13,0.9143,0.915,0.9141,0.915,1389
20140901|2014-08-13 12:00,13,0.9149,0.9154,0.9146,0.9151,907
20140901|2014-08-13 12:30,13,0.9151,0.9151,0.9145,0.9145,917
20140901|2014-08-13 13:00,13,0.9144,0.9149,0.9144,0.9147,1185
20140901|2014-08-13 13:30,13,0.9146,0.9153,0.9146,0.9152,1624
20140901|2014-08-13 14:00,13,0.9153,0.9155,0.915,0.915,960
20140901|2014-08-13 14:30,13,0.915,0.9157,0.915,0.9153,1441
20140901|2014-08-13 15:00,13,0.9153,0.9155,0.9152,0.9152,246
20140901|2014-08-13 15:30,13,0.9152,0.9156,0.9152,0.9155,193
20140901|2014-08-13 17:00,14,0.9155,0.9156,0.9154,0.9154,135
20140901|2014-08-13 17:30,14,0.9155,0.9157,0.9155,0.9157,68
20140901|2014-08-13 18:00,14,0.9157,0.9157,0.9155,0.9156,83
20140901|2014-08-13 18:30,14,0.9155,0.9155,0.9154,0.9154,129
20140901|2014-08-13 19:00,14,0.9155,0.9155,0.9154,0.9154,132
20140901|2014-08-13 19:30,14,0.9154,0.9157,0.9154,0.9155,129
20140901|2014-08-13 20:00,14,0.9154,0.9154,0.915,0.9151,294
20140901|2014-08-13 20:30,14,0.9149,0.9153,0.9149,0.9153,190
20140901|2014-08-13 21:00,14,0.9152,0.9154,0.9152,0.9153,55
20140901|2014-08-13 21:30,14,0.9154,0.9154,0.9153,0.9153,37
20140901|2014-08-13 22:00,14,0.9153,0.9153,0.9152,0.9152,70
20140901|2014-08-13 22:30,14,0.9151,0.9152,0.9151,0.9152,131
20140901|2014-08-13 23:00,14,0.9152,0.9152,0.9152,0.9152,66
20140901|2014-08-13 23:30,14,0.9152,0.9153,0.9152,0.9153,8
20140901|2014-08-14 00:00,14,0.9153,0.9154,0.9152,0.9154,83
20140901|2014-08-14 00:30,14,0.9154,0.9154,0.9153,0.9153,143
20140901|2014-08-14 01:00,14,0.9152,0.9155,0.9151,0.9153,622
20140901|2014-08-14 01:30,14,0.9153,0.9156,0.9152,0.9154,570
20140901|2014-08-14 02:00,14,0.9154,0.9159,0.9154,0.9158,555
20140901|2014-08-14 02:30,14,0.9159,0.9162,0.9156,0.9159,590
20140901|2014-08-14 03:00,14,0.9158,0.9166,0.9157,0.9163,1119
20140901|2014-08-14 03:30,14,0.9163,0.9166,0.9163,0.9165,533
20140901|2014-08-14 04:00,14,0.9165,0.9176,0.9164,0.9173,1775
20140901|2014-08-14 04:30,14,0.9174,0.9179,0.9169,0.9169,1407
20140901|2014-08-14 05:00,14,0.917,0.9175,0.9166,0.9174,825
20140901|2014-08-14 05:30,14,0.9174,0.9176,0.917,0.917,978
20140901|2014-08-14 06:00,14,0.9171,0.9174,0.9167,0.9167,825
20140901|2014-08-14 06:30,14,0.9167,0.9174,0.9167,0.9171,748
20140901|2014-08-14 07:00,14,0.9171,0.9175,0.917,0.9173,1413
20140901|2014-08-14 07:30,14,0.9174,0.9177,0.9168,0.917,2883
20140901|2014-08-14 08:00,14,0.917,0.917,0.9159,0.9161,2332
20140901|2014-08-14 08:30,14,0.916,0.9168,0.9159,0.9167,2020
20140901|2014-08-14 09:00,14,0.9167,0.9167,0.9161,0.9162,1278
20140901|2014-08-14 09:30,14,0.9161,0.9164,0.9161,0.9162,1263
20140901|2014-08-14 10:00,14,0.9162,0.9162,0.916,0.9161,1502
20140901|2014-08-14 10:30,14,0.916,0.916,0.9156,0.9158,1106
20140901|2014-08-14 11:00,14,0.9158,0.9159,0.9154,0.9158,1123
20140901|2014-08-14 11:30,14,0.9157,0.9163,0.9157,0.9162,1367
20140901|2014-08-14 12:00,14,0.9163,0.9165,0.916,0.9164,983
20140901|2014-08-14 12:30,14,0.9164,0.9165,0.9161,0.9162,471
20140901|2014-08-14 13:00,14,0.9162,0.9162,0.9157,0.916,667
20140901|2014-08-14 13:30,14,0.916,0.9163,0.9159,0.9161,945
20140901|2014-08-14 14:00,14,0.9162,0.9162,0.9161,0.9161,495
20140901|2014-08-14 14:30,14,0.9162,0.9165,0.9161,0.9165,432
20140901|2014-08-14 15:00,14,0.9164,0.9166,0.9162,0.9166,473
20140901|2014-08-14 15:30,14,0.9164,0.9166,0.9164,0.9165,146
20140901|2014-08-14 17:00,15,0.9163,0.9165,0.916,0.9161,206
20140901|2014-08-14 17:30,15,0.9161,0.9163,0.9161,0.9163,61
20140901|2014-08-14 18:00,15,0.9163,0.9166,0.9162,0.9163,86
20140901|2014-08-14 18:30,15,0.9164,0.9164,0.9162,0.9162,28
20140901|2014-08-14 19:00,15,0.9162,0.9164,0.9162,0.9163,77
20140901|2014-08-14 19:30,15,0.9162,0.9164,0.9162,0.9164,195
20140901|2014-08-14 20:00,15,0.9164,0.9164,0.9163,0.9164,45
20140901|2014-08-14 20:30,15,0.9164,0.9168,0.9164,0.9165,129
20140901|2014-08-14 21:00,15,0.9166,0.9168,0.9165,0.9167,101
20140901|2014-08-14 21:30,15,0.9167,0.9168,0.9167,0.9168,14
20140901|2014-08-14 22:00,15,0.9167,0.9168,0.9167,0.9167,89
20140901|2014-08-14 22:30,15,0.9168,0.917,0.9167,0.9169,40
20140901|2014-08-14 23:00,15,0.917,0.9173,0.917,0.9172,182
20140901|2014-08-14 23:30,15,0.9172,0.9173,0.9171,0.9172,97
20140901|2014-08-15 00:00,15,0.9173,0.9173,0.9171,0.9171,51
20140901|2014-08-15 00:30,15,0.9172,0.9173,0.9171,0.9173,106
20140901|2014-08-15 01:00,15,0.9172,0.9176,0.9172,0.9173,413
20140901|2014-08-15 01:30,15,0.9173,0.9173,0.9169,0.9171,843
20140901|2014-08-15 02:00,15,0.917,0.9172,0.9169,0.917,510
20140901|2014-08-15 02:30,15,0.9171,0.9172,0.917,0.9172,229
20140901|2014-08-15 03:00,15,0.9171,0.9173,0.9171,0.9173,228
20140901|2014-08-15 03:30,15,0.9172,0.9173,0.9171,0.9172,403
20140901|2014-08-15 04:00,15,0.9172,0.9172,0.9169,0.917,350
20140901|2014-08-15 04:30,15,0.917,0.9172,0.9168,0.917,527
20140901|2014-08-15 05:00,15,0.917,0.9174,0.9169,0.9173,550
20140901|2014-08-15 05:30,15,0.9173,0.9176,0.9171,0.9175,442
20140901|2014-08-15 06:00,15,0.9174,0.9178,0.9173,0.9173,722
20140901|2014-08-15 06:30,15,0.9173,0.9174,0.9167,0.9167,787
20140901|2014-08-15 07:00,15,0.9168,0.9172,0.9161,0.9168,1441
20140901|2014-08-15 07:30,15,0.9171,0.9199,0.9171,0.9195,14318
20140901|2014-08-15 08:00,15,0.9195,0.9202,0.9191,0.9194,4234
20140901|2014-08-15 08:30,15,0.9195,0.9196,0.9188,0.9196,2842
20140901|2014-08-15 09:00,15,0.9196,0.9196,0.9183,0.9184,3248
20140901|2014-08-15 09:30,15,0.9185,0.9187,0.9158,0.9159,5673
20140901|2014-08-15 10:00,15,0.9159,0.9164,0.9152,0.9163,8543
20140901|2014-08-15 10:30,15,0.9163,0.9163,0.9153,0.9159,2411
20140901|2014-08-15 11:00,15,0.9159,0.9163,0.9156,0.9162,1042
20140901|2014-08-15 11:30,15,0.9162,0.9165,0.9161,0.9165,698
20140901|2014-08-15 12:00,15,0.9166,0.9168,0.9165,0.9167,459
20140901|2014-08-15 12:30,15,0.9168,0.9175,0.9167,0.9174,1479
20140901|2014-08-15 13:00,15,0.9174,0.9175,0.9169,0.9172,1313
20140901|2014-08-15 13:30,15,0.9173,0.9177,0.9173,0.9176,1024
20140901|2014-08-15 14:00,15,0.9176,0.9178,0.9172,0.9174,891
20140901|2014-08-15 14:30,15,0.9175,0.9178,0.9174,0.9176,580
20140901|2014-08-15 15:00,15,0.9177,0.9178,0.9175,0.9175,185
20140901|2014-08-15 15:30,15,0.9175,0.9175,0.9167,0.9167,377
20140901|2014-08-17 17:00,18,0.9176,0.9179,0.9176,0.9177,419
20140901|2014-08-17 17:30,18,0.9176,0.9176,0.9172,0.9173,49
20140901|2014-08-17 18:00,18,0.9173,0.9174,0.9173,0.9174,22
20140901|2014-08-17 18:30,18,0.9174,0.9175,0.9173,0.9174,47
20140901|2014-08-17 19:00,18,0.9174,0.9177,0.9173,0.9177,161
20140901|2014-08-17 19:30,18,0.9178,0.9178,0.9177,0.9178,64
20140901|2014-08-17 20:00,18,0.9178,0.9178,0.9175,0.9175,105
20140901|2014-08-17 20:30,18,0.9175,0.9181,0.9174,0.9181,314
20140901|2014-08-17 21:00,18,0.9181,0.9183,0.9181,0.9182,129
20140901|2014-08-17 21:30,18,0.9182,0.9183,0.9181,0.9183,65
20140901|2014-08-17 22:00,18,0.9183,0.9187,0.9183,0.9186,226
20140901|2014-08-17 22:30,18,0.9186,0.9187,0.9186,0.9186,68
20140901|2014-08-17 23:00,18,0.9185,0.9185,0.9183,0.9183,44
20140901|2014-08-17 23:30,18,0.9183,0.9186,0.9183,0.9185,91
20140901|2014-08-18 00:00,18,0.9186,0.9187,0.9186,0.9187,139
20140901|2014-08-18 00:30,18,0.9188,0.9189,0.9188,0.9189,86
20140901|2014-08-18 01:00,18,0.9188,0.9189,0.9183,0.9185,653
20140901|2014-08-18 01:30,18,0.9185,0.9185,0.9179,0.9179,441
20140901|2014-08-18 02:00,18,0.918,0.9183,0.918,0.918,572
20140901|2014-08-18 02:30,18,0.918,0.9181,0.9179,0.9181,645
20140901|2014-08-18 03:00,18,0.9181,0.9182,0.9179,0.9181,388
20140901|2014-08-18 03:30,18,0.918,0.9183,0.918,0.9183,453
20140901|2014-08-18 04:00,18,0.9182,0.9184,0.9181,0.9181,280
20140901|2014-08-18 04:30,18,0.9181,0.9183,0.9175,0.9177,695
20140901|2014-08-18 05:00,18,0.9176,0.9186,0.9176,0.9185,643
20140901|2014-08-18 05:30,18,0.9184,0.9186,0.918,0.9182,675
20140901|2014-08-18 06:00,18,0.9182,0.9186,0.9182,0.9185,641
20140901|2014-08-18 06:30,18,0.9185,0.9189,0.9184,0.9184,692
20140901|2014-08-18 07:00,18,0.9185,0.9187,0.9183,0.9183,993
20140901|2014-08-18 07:30,18,0.9183,0.9184,0.9177,0.9182,1692
20140901|2014-08-18 08:00,18,0.9182,0.9184,0.9176,0.9176,867
20140901|2014-08-18 08:30,18,0.9176,0.9178,0.9169,0.9171,1488
20140901|2014-08-18 09:00,18,0.9171,0.9175,0.9168,0.9175,2412
20140901|2014-08-18 09:30,18,0.9174,0.9182,0.9174,0.9182,2060
20140901|2014-08-18 10:00,18,0.9182,0.9182,0.9174,0.9177,1682
20140901|2014-08-18 10:30,18,0.9177,0.918,0.9174,0.9178,1692
20140901|2014-08-18 11:00,18,0.9179,0.9179,0.9176,0.9176,872
20140901|2014-08-18 11:30,18,0.9177,0.9177,0.9173,0.9176,673
20140901|2014-08-18 12:00,18,0.9176,0.9177,0.9175,0.9177,571
20140901|2014-08-18 12:30,18,0.9177,0.9179,0.9176,0.9178,290
20140901|2014-08-18 13:00,18,0.9179,0.9179,0.9178,0.9179,359
20140901|2014-08-18 13:30,18,0.9179,0.9182,0.9177,0.9179,1289
20140901|2014-08-18 14:00,18,0.9178,0.9179,0.9177,0.9178,441
20140901|2014-08-18 14:30,18,0.9177,0.918,0.9177,0.918,359
20140901|2014-08-18 15:00,18,0.918,0.918,0.9178,0.9178,114
20140901|2014-08-18 15:30,18,0.9178,0.9181,0.9177,0.9179,199
20140901|2014-08-18 17:00,19,0.9178,0.9179,0.9177,0.9178,178
20140901|2014-08-18 17:30,19,0.9178,0.9178,0.9176,0.9176,45
20140901|2014-08-18 18:00,19,0.9177,0.9177,0.9175,0.9177,30
20140901|2014-08-18 18:30,19,0.9176,0.9176,0.9175,0.9176,16
20140901|2014-08-18 19:00,19,0.9175,0.9176,0.9172,0.9173,201
20140901|2014-08-18 19:30,19,0.9173,0.9176,0.9172,0.9175,110
20140901|2014-08-18 20:00,19,0.9175,0.9175,0.9173,0.9173,112
20140901|2014-08-18 20:30,19,0.9173,0.9176,0.9173,0.9175,93
20140901|2014-08-18 21:00,19,0.9175,0.9178,0.9175,0.9176,234
20140901|2014-08-18 21:30,19,0.9176,0.9176,0.9175,0.9175,114
20140901|2014-08-18 22:00,19,0.9174,0.9174,0.917,0.9171,333
20140901|2014-08-18 22:30,19,0.9172,0.9173,0.9171,0.9173,133
20140901|2014-08-18 23:00,19,0.9174,0.9174,0.9173,0.9174,12
20140901|2014-08-18 23:30,19,0.9173,0.9174,0.9172,0.9172,88
20140901|2014-08-19 00:00,19,0.9173,0.9173,0.9172,0.9172,56
20140901|2014-08-19 00:30,19,0.9173,0.9173,0.9172,0.9173,99
20140901|2014-08-19 01:00,19,0.9172,0.9174,0.9167,0.9169,460
20140901|2014-08-19 01:30,19,0.9169,0.917,0.9164,0.9167,500
20140901|2014-08-19 02:00,19,0.9168,0.9175,0.9166,0.9173,800
20140901|2014-08-19 02:30,19,0.9173,0.9173,0.917,0.9171,280
20140901|2014-08-19 03:00,19,0.9171,0.9171,0.9169,0.9171,356
20140901|2014-08-19 03:30,19,0.917,0.917,0.9167,0.9169,651
20140901|2014-08-19 04:00,19,0.917,0.917,0.9167,0.9168,513
20140901|2014-08-19 04:30,19,0.9168,0.9169,0.9164,0.9166,488
20140901|2014-08-19 05:00,19,0.9166,0.9166,0.9163,0.9165,447
20140901|2014-08-19 05:30,19,0.9165,0.9169,0.9163,0.9167,576
20140901|2014-08-19 06:00,19,0.9167,0.9167,0.9161,0.9164,887
20140901|2014-08-19 06:30,19,0.9164,0.9164,0.9161,0.9161,564
20140901|2014-08-19 07:00,19,0.9161,0.9165,0.916,0.9164,1216
20140901|2014-08-19 07:30,19,0.9162,0.9166,0.9153,0.9164,4341
20140901|2014-08-19 08:00,19,0.9164,0.9165,0.9157,0.916,2041
20140901|2014-08-19 08:30,19,0.916,0.916,0.9155,0.9156,1436
20140901|2014-08-19 09:00,19,0.9155,0.9159,0.9154,0.9156,1910
20140901|2014-08-19 09:30,19,0.9156,0.9158,0.9152,0.9153,2008
20140901|2014-08-19 10:00,19,0.9154,0.9157,0.9144,0.9145,3097
20140901|2014-08-19 10:30,19,0.9144,0.9146,0.914,0.9144,2264
20140901|2014-08-19 11:00,19,0.9144,0.9145,0.9135,0.9137,2351
20140901|2014-08-19 11:30,19,0.9137,0.9137,0.9128,0.913,2312
20140901|2014-08-19 12:00,19,0.913,0.9132,0.9129,0.9132,1113
20140901|2014-08-19 12:30,19,0.9132,0.9134,0.9126,0.9128,936
20140901|2014-08-19 13:00,19,0.9128,0.9132,0.9127,0.913,960
20140901|2014-08-19 13:30,19,0.913,0.9133,0.9128,0.9131,1715
20140901|2014-08-19 14:00,19,0.9132,0.9134,0.913,0.9132,885
20140901|2014-08-19 14:30,19,0.9131,0.9133,0.9131,0.9133,732
20140901|2014-08-19 15:00,19,0.9133,0.9134,0.9132,0.9134,375
20140901|2014-08-19 15:30,19,0.9133,0.9135,0.9131,0.9133,303
20140901|2014-08-19 17:00,20,0.9134,0.9137,0.9132,0.9136,566
20140901|2014-08-19 17:30,20,0.9136,0.9136,0.9134,0.9135,31
20140901|2014-08-19 18:00,20,0.9134,0.9135,0.9134,0.9135,54
20140901|2014-08-19 18:30,20,0.9135,0.9136,0.9134,0.9135,131
20140901|2014-08-19 19:00,20,0.9134,0.9136,0.9133,0.9135,234
20140901|2014-08-19 19:30,20,0.9135,0.9135,0.9134,0.9134,130
20140901|2014-08-19 20:00,20,0.9134,0.9135,0.9134,0.9135,29
20140901|2014-08-19 20:30,20,0.9135,0.9136,0.9132,0.9133,222
20140901|2014-08-19 21:00,20,0.9133,0.9136,0.9132,0.9133,294
20140901|2014-08-19 21:30,20,0.9132,0.9134,0.9129,0.913,416
20140901|2014-08-19 22:00,20,0.9131,0.9131,0.9128,0.9128,217
20140901|2014-08-19 22:30,20,0.9128,0.9129,0.9123,0.9125,679
20140901|2014-08-19 23:00,20,0.9125,0.9126,0.9124,0.9126,163
20140901|2014-08-19 23:30,20,0.9126,0.9126,0.9124,0.9124,123
20140901|2014-08-20 00:00,20,0.9124,0.9125,0.9124,0.9125,99
20140901|2014-08-20 00:30,20,0.9124,0.9126,0.9121,0.9121,278
20140901|2014-08-20 01:00,20,0.9121,0.9126,0.9121,0.9126,451
20140901|2014-08-20 01:30,20,0.9126,0.9131,0.9125,0.9131,481
20140901|2014-08-20 02:00,20,0.913,0.9134,0.9128,0.9129,954
20140901|2014-08-20 02:30,20,0.913,0.9131,0.9126,0.9126,711
20140901|2014-08-20 03:00,20,0.9127,0.913,0.9124,0.9127,684
20140901|2014-08-20 03:30,20,0.9128,0.9128,0.9124,0.9127,756
20140901|2014-08-20 04:00,20,0.9127,0.9127,0.9122,0.9123,1017
20140901|2014-08-20 04:30,20,0.9123,0.9123,0.9117,0.9118,806
20140901|2014-08-20 05:00,20,0.9119,0.9124,0.9118,0.912,854
20140901|2014-08-20 05:30,20,0.9119,0.9124,0.9117,0.9122,869
20140901|2014-08-20 06:00,20,0.9122,0.9128,0.9121,0.9124,1102
20140901|2014-08-20 06:30,20,0.9124,0.9129,0.9123,0.9128,711
20140901|2014-08-20 07:00,20,0.9128,0.913,0.9124,0.9125,1520
20140901|2014-08-20 07:30,20,0.9125,0.9135,0.9125,0.9129,2444
20140901|2014-08-20 08:00,20,0.9129,0.9138,0.9128,0.9137,2278
20140901|2014-08-20 08:30,20,0.9137,0.9138,0.9132,0.9135,2367
20140901|2014-08-20 09:00,20,0.9135,0.9142,0.9135,0.9139,3287
20140901|2014-08-20 09:30,20,0.9139,0.9139,0.9126,0.9129,3784
20140901|2014-08-20 10:00,20,0.9129,0.9137,0.9129,0.9135,1993
20140901|2014-08-20 10:30,20,0.9135,0.9136,0.913,0.9131,1354
20140901|2014-08-20 11:00,20,0.9132,0.9133,0.913,0.9131,941
20140901|2014-08-20 11:30,20,0.9131,0.9132,0.9129,0.913,839
20140901|2014-08-20 12:00,20,0.913,0.913,0.9126,0.9129,624
20140901|2014-08-20 12:30,20,0.9129,0.9129,0.9122,0.9123,1639
20140901|2014-08-20 13:00,20,0.9123,0.9131,0.9108,0.9111,8827
20140901|2014-08-20 13:30,20,0.9111,0.9116,0.9109,0.9112,1923
20140901|2014-08-20 14:00,20,0.9112,0.9118,0.9111,0.9112,1227
20140901|2014-08-20 14:30,20,0.9111,0.9113,0.9106,0.9109,1455
20140901|2014-08-20 15:00,20,0.9108,0.9116,0.9108,0.9116,605
20140901|2014-08-20 15:30,20,0.9115,0.9117,0.9109,0.911,356
20140901|2014-08-20 17:00,21,0.911,0.9113,0.9109,0.9112,198
20140901|2014-08-20 17:30,21,0.9111,0.9114,0.9111,0.9113,90
20140901|2014-08-20 18:00,21,0.9113,0.9113,0.9111,0.9113,56
20140901|2014-08-20 18:30,21,0.9112,0.9113,0.9111,0.9111,69
20140901|2014-08-20 19:00,21,0.9111,0.9111,0.9108,0.9108,108
20140901|2014-08-20 19:30,21,0.9109,0.9109,0.9105,0.9105,295
20140901|2014-08-20 20:00,21,0.9105,0.9106,0.9103,0.9103,321
20140901|2014-08-20 20:30,21,0.9103,0.9103,0.9096,0.91,900
20140901|2014-08-20 21:00,21,0.91,0.9102,0.9099,0.9102,157
20140901|2014-08-20 21:30,21,0.9101,0.9102,0.91,0.9101,116
20140901|2014-08-20 22:00,21,0.91,0.9101,0.9099,0.9101,151
20140901|2014-08-20 22:30,21,0.9101,0.9101,0.9099,0.9099,148
20140901|2014-08-20 23:00,21,0.9099,0.91,0.9098,0.9099,181
20140901|2014-08-20 23:30,21,0.91,0.91,0.9098,0.9099,282
20140901|2014-08-21 00:00,21,0.9099,0.91,0.9098,0.9098,97
20140901|2014-08-21 00:30,21,0.9098,0.9099,0.9097,0.9099,200
20140901|2014-08-21 01:00,21,0.9099,0.9107,0.9099,0.9106,625
20140901|2014-08-21 01:30,21,0.9106,0.911,0.9105,0.9108,644
20140901|2014-08-21 02:00,21,0.9108,0.9108,0.9104,0.9106,546
20140901|2014-08-21 02:30,21,0.9107,0.9114,0.9107,0.911,846
20140901|2014-08-21 03:00,21,0.911,0.9114,0.9108,0.9109,620
20140901|2014-08-21 03:30,21,0.9109,0.911,0.9105,0.9105,929
20140901|2014-08-21 04:00,21,0.9105,0.9106,0.9102,0.9103,635
20140901|2014-08-21 04:30,21,0.9103,0.9106,0.9103,0.9103,314
20140901|2014-08-21 05:00,21,0.9103,0.9107,0.9102,0.9106,398
20140901|2014-08-21 05:30,21,0.9107,0.911,0.9106,0.911,511
20140901|2014-08-21 06:00,21,0.911,0.9112,0.9109,0.9111,438
20140901|2014-08-21 06:30,21,0.9111,0.9117,0.911,0.9117,778
20140901|2014-08-21 07:00,21,0.9117,0.9119,0.9114,0.9115,862
20140901|2014-08-21 07:30,21,0.9116,0.9126,0.9112,0.9123,2971
20140901|2014-08-21 08:00,21,0.9123,0.9128,0.9122,0.9125,2174
20140901|2014-08-21 08:30,21,0.9124,0.9127,0.9122,0.9125,1450
20140901|2014-08-21 09:00,21,0.9125,0.9131,0.912,0.9127,4563
20140901|2014-08-21 09:30,21,0.9127,0.9135,0.9125,0.9132,2724
20140901|2014-08-21 10:00,21,0.9132,0.9134,0.9126,0.9127,2140
20140901|2014-08-21 10:30,21,0.9128,0.913,0.9125,0.9128,1242
20140901|2014-08-21 11:00,21,0.9128,0.9132,0.9128,0.9128,1515
20140901|2014-08-21 11:30,21,0.9129,0.9131,0.9125,0.9125,979
20140901|2014-08-21 12:00,21,0.9125,0.9127,0.9125,0.9127,489
20140901|2014-08-21 12:30,21,0.9127,0.9131,0.9127,0.9131,536
20140901|2014-08-21 13:00,21,0.9131,0.9133,0.9129,0.913,315
20140901|2014-08-21 13:30,21,0.913,0.9133,0.9128,0.9131,815
20140901|2014-08-21 14:00,21,0.9131,0.9133,0.913,0.9132,530
20140901|2014-08-21 14:30,21,0.9132,0.9134,0.9131,0.9131,574
20140901|2014-08-21 15:00,21,0.9132,0.9133,0.913,0.9132,204
20140901|2014-08-21 15:30,21,0.9133,0.9134,0.9132,0.9132,154
20140901|2014-08-21 17:00,22,0.9134,0.9136,0.9132,0.9133,235
20140901|2014-08-21 17:30,22,0.9132,0.9133,0.9132,0.9133,16
20140901|2014-08-21 18:00,22,0.9133,0.9134,0.9132,0.9132,73
20140901|2014-08-21 18:30,22,0.9132,0.9133,0.9131,0.9131,101
20140901|2014-08-21 19:00,22,0.9131,0.9132,0.913,0.913,90
20140901|2014-08-21 19:30,22,0.913,0.9131,0.9129,0.913,93
20140901|2014-08-21 20:00,22,0.9131,0.9131,0.913,0.913,93
20140901|2014-08-21 20:30,22,0.9131,0.9133,0.9131,0.9133,116
20140901|2014-08-21 21:00,22,0.9133,0.9137,0.9133,0.9136,351
20140901|2014-08-21 21:30,22,0.9136,0.9138,0.9135,0.9137,142
20140901|2014-08-21 22:00,22,0.9138,0.9139,0.9137,0.9138,314
20140901|2014-08-21 22:30,22,0.9138,0.9139,0.9137,0.9138,140
20140901|2014-08-21 23:00,22,0.9139,0.9139,0.9138,0.9138,54
20140901|2014-08-21 23:30,22,0.9139,0.9144,0.9138,0.9142,393
20140901|2014-08-22 00:00,22,0.9142,0.9144,0.9142,0.9143,173
20140901|2014-08-22 00:30,22,0.9143,0.9146,0.9142,0.9143,297
20140901|2014-08-22 01:00,22,0.9143,0.9143,0.9137,0.9137,520
20140901|2014-08-22 01:30,22,0.9138,0.9141,0.9138,0.9139,316
20140901|2014-08-22 02:00,22,0.9139,0.914,0.9131,0.9133,507
20140901|2014-08-22 02:30,22,0.9133,0.9136,0.9132,0.9134,556
20140901|2014-08-22 03:00,22,0.9134,0.9134,0.913,0.9134,505
20140901|2014-08-22 03:30,22,0.9134,0.9134,0.9129,0.913,300
20140901|2014-08-22 04:00,22,0.9129,0.913,0.9123,0.9126,853
20140901|2014-08-22 04:30,22,0.9126,0.9127,0.9124,0.9125,483
20140901|2014-08-22 05:00,22,0.9126,0.9127,0.912,0.912,867
20140901|2014-08-22 05:30,22,0.9121,0.9124,0.912,0.9121,746
20140901|2014-08-22 06:00,22,0.9121,0.9128,0.9121,0.9128,676
20140901|2014-08-22 06:30,22,0.9128,0.9128,0.9121,0.9122,851
20140901|2014-08-22 07:00,22,0.9123,0.9123,0.9116,0.9116,2168
20140901|2014-08-22 07:30,22,0.9116,0.9131,0.91,0.9128,8955
20140901|2014-08-22 08:00,22,0.9127,0.9135,0.9127,0.9133,2212
20140901|2014-08-22 08:30,22,0.9134,0.9135,0.9128,0.913,2323
20140901|2014-08-22 09:00,22,0.9129,0.9141,0.9119,0.9135,10275
20140901|2014-08-22 09:30,22,0.9135,0.9136,0.9116,0.9124,5062
20140901|2014-08-22 10:00,22,0.9123,0.913,0.912,0.9127,3117
20140901|2014-08-22 10:30,22,0.9127,0.913,0.9124,0.9128,1329
20140901|2014-08-22 11:00,22,0.9128,0.9134,0.9127,0.9132,1440
20140901|2014-08-22 11:30,22,0.9132,0.9132,0.9129,0.9129,658
20140901|2014-08-22 12:00,22,0.9129,0.9134,0.9129,0.9134,693
20140901|2014-08-22 12:30,22,0.9134,0.9136,0.9132,0.9134,605
20140901|2014-08-22 13:00,22,0.9133,0.9135,0.9133,0.9134,581
20140901|2014-08-22 13:30,22,0.9134,0.9138,0.913,0.913,1828
20140901|2014-08-22 14:00,22,0.9131,0.9134,0.9131,0.9133,309
20140901|2014-08-22 14:30,22,0.9132,0.9134,0.9132,0.9132,409
20140901|2014-08-22 15:00,22,0.9132,0.9133,0.913,0.913,227
20140901|2014-08-22 15:30,22,0.913,0.9135,0.9129,0.9135,229
20140901|2014-08-24 21:00,25,0.9119,0.9124,0.9117,0.9122,454
20140901|2014-08-24 21:30,25,0.9122,0.9126,0.9122,0.9122,233
20140901|2014-08-24 22:00,25,0.9123,0.9124,0.9123,0.9123,81
20140901|2014-08-24 22:30,25,0.9124,0.9125,0.9123,0.9124,91
20140901|2014-08-24 23:00,25,0.9124,0.9125,0.9123,0.9125,104
20140901|2014-08-24 23:30,25,0.9125,0.9125,0.9124,0.9124,23
20140901|2014-08-25 00:00,25,0.9125,0.9126,0.9124,0.9126,143
20140901|2014-08-25 00:30,25,0.9127,0.9131,0.9125,0.9131,256
20140901|2014-08-25 01:00,25,0.913,0.9133,0.9128,0.9132,903
20140901|2014-08-25 01:30,25,0.9132,0.9133,0.913,0.9132,148
20140901|2014-08-25 02:00,25,0.9132,0.9134,0.9132,0.9132,502
20140901|2014-08-25 02:30,25,0.9132,0.9133,0.9129,0.9131,383
20140901|2014-08-25 03:00,25,0.913,0.9132,0.913,0.9132,839
20140901|2014-08-25 03:30,25,0.9131,0.9132,0.913,0.9132,425
20140901|2014-08-25 04:00,25,0.9131,0.9132,0.9127,0.9129,470
20140901|2014-08-25 04:30,25,0.9129,0.9129,0.9125,0.9127,512
20140901|2014-08-25 05:00,25,0.9127,0.9129,0.9125,0.9127,288
20140901|2014-08-25 05:30,25,0.9126,0.9127,0.9126,0.9127,232
20140901|2014-08-25 06:00,25,0.9126,0.9126,0.9122,0.9123,472
20140901|2014-08-25 06:30,25,0.9123,0.9126,0.9122,0.9124,366
20140901|2014-08-25 07:00,25,0.9123,0.9127,0.9123,0.9127,558
20140901|2014-08-25 07:30,25,0.9126,0.9126,0.9115,0.9115,1815
20140901|2014-08-25 08:00,25,0.9115,0.9116,0.9104,0.9107,3229
20140901|2014-08-25 08:30,25,0.9107,0.911,0.9104,0.9106,2513
20140901|2014-08-25 09:00,25,0.9105,0.9115,0.9105,0.911,2041
20140901|2014-08-25 09:30,25,0.911,0.9112,0.9108,0.9111,1617
20140901|2014-08-25 10:00,25,0.911,0.9114,0.911,0.9111,1508
20140901|2014-08-25 10:30,25,0.9111,0.9111,0.9101,0.9101,1618
20140901|2014-08-25 11:00,25,0.9102,0.9106,0.9101,0.9104,1303
20140901|2014-08-25 11:30,25,0.9104,0.9105,0.9102,0.9103,778
20140901|2014-08-25 12:00,25,0.9103,0.9104,0.9102,0.9103,1012
20140901|2014-08-25 12:30,25,0.9103,0.9105,0.9102,0.9103,441
20140901|2014-08-25 13:00,25,0.9103,0.9103,0.9102,0.9102,615
20140901|2014-08-25 13:30,25,0.9102,0.9103,0.91,0.9101,1444
20140901|2014-08-25 14:00,25,0.91,0.9102,0.9099,0.91,960
20140901|2014-08-25 14:30,25,0.9101,0.9104,0.91,0.9102,990
20140901|2014-08-25 15:00,25,0.9102,0.9103,0.9098,0.91,170
20140901|2014-08-25 15:30,25,0.9099,0.9101,0.9097,0.91,220
20140901|2014-08-25 17:00,26,0.91,0.91,0.9096,0.9097,339
20140901|2014-08-25 17:30,26,0.9097,0.9098,0.9093,0.9094,719
20140901|2014-08-25 18:00,26,0.9094,0.9094,0.9088,0.9089,598
20140901|2014-08-25 18:30,26,0.9089,0.9091,0.9088,0.9091,562
20140901|2014-08-25 19:00,26,0.9091,0.9092,0.9089,0.9092,160
20140901|2014-08-25 19:30,26,0.9091,0.9094,0.9091,0.9094,312
20140901|2014-08-25 20:00,26,0.9094,0.9105,0.9094,0.9105,1227
20140901|2014-08-25 20:30,26,0.9105,0.9107,0.9103,0.9105,1204
20140901|2014-08-25 21:00,26,0.9106,0.9107,0.9103,0.9107,522
20140901|2014-08-25 21:30,26,0.9106,0.9109,0.9106,0.9108,317
20140901|2014-08-25 22:00,26,0.9109,0.911,0.9107,0.9107,357
20140901|2014-08-25 22:30,26,0.9107,0.9109,0.9107,0.9108,39
20140901|2014-08-25 23:00,26,0.9108,0.9108,0.9107,0.9108,50
20140901|2014-08-25 23:30,26,0.9108,0.9109,0.9107,0.9108,132
20140901|2014-08-26 00:00,26,0.9108,0.9109,0.9107,0.9107,90
20140901|2014-08-26 00:30,26,0.9107,0.9108,0.9107,0.9108,64
20140901|2014-08-26 01:00,26,0.9108,0.9113,0.9107,0.9112,1057
20140901|2014-08-26 01:30,26,0.9112,0.9112,0.911,0.9111,262
20140901|2014-08-26 02:00,26,0.9111,0.9112,0.9109,0.9111,654
20140901|2014-08-26 02:30,26,0.9111,0.9111,0.9109,0.9109,426
20140901|2014-08-26 03:00,26,0.9108,0.9117,0.9106,0.9116,1101
20140901|2014-08-26 03:30,26,0.9116,0.9117,0.9108,0.9109,564
20140901|2014-08-26 04:00,26,0.911,0.9114,0.911,0.9112,352
20140901|2014-08-26 04:30,26,0.9112,0.9112,0.9108,0.9109,393
20140901|2014-08-26 05:00,26,0.9109,0.9113,0.9108,0.9113,670
20140901|2014-08-26 05:30,26,0.9112,0.9117,0.9111,0.9115,445
20140901|2014-08-26 06:00,26,0.9115,0.9118,0.9114,0.9114,426
20140901|2014-08-26 06:30,26,0.9114,0.9118,0.9113,0.9116,710
20140901|2014-08-26 07:00,26,0.9116,0.9118,0.9112,0.9113,1415
20140901|2014-08-26 07:30,26,0.9115,0.9123,0.9115,0.912,2295
20140901|2014-08-26 08:00,26,0.9119,0.913,0.9119,0.9123,4215
20140901|2014-08-26 08:30,26,0.9123,0.9126,0.9118,0.9121,1670
20140901|2014-08-26 09:00,26,0.912,0.912,0.9115,0.9118,1792
20140901|2014-08-26 09:30,26,0.9118,0.9125,0.9117,0.912,1697
20140901|2014-08-26 10:00,26,0.912,0.9128,0.912,0.9127,2367
20140901|2014-08-26 10:30,26,0.9127,0.9128,0.9125,0.9128,1137
20140901|2014-08-26 11:00,26,0.9127,0.9132,0.9127,0.9131,1767
20140901|2014-08-26 11:30,26,0.9132,0.9136,0.9126,0.9127,3043
20140901|2014-08-26 12:00,26,0.9128,0.9129,0.912,0.9121,1783
20140901|2014-08-26 12:30,26,0.9121,0.9126,0.912,0.9125,1287
20140901|2014-08-26 13:00,26,0.9125,0.9128,0.9124,0.9124,662
20140901|2014-08-26 13:30,26,0.9124,0.9127,0.9123,0.9126,1118
20140901|2014-08-26 14:00,26,0.9126,0.9129,0.9125,0.9129,516
20140901|2014-08-26 14:30,26,0.9129,0.9132,0.9126,0.9127,1127
20140901|2014-08-26 15:00,26,0.9127,0.913,0.9127,0.9128,219
20140901|2014-08-26 15:30,26,0.9128,0.9128,0.9125,0.9126,289
20140901|2014-08-26 17:00,27,0.9125,0.9126,0.9123,0.9124,370
20140901|2014-08-26 17:30,27,0.9124,0.9126,0.9124,0.9126,73
20140901|2014-08-26 18:00,27,0.9126,0.9126,0.9125,0.9125,75
20140901|2014-08-26 18:30,27,0.9125,0.9127,0.9125,0.9127,31
20140901|2014-08-26 19:00,27,0.9127,0.9142,0.9126,0.9141,1723
20140901|2014-08-26 19:30,27,0.9141,0.9144,0.9138,0.914,604
20140901|2014-08-26 20:00,27,0.9141,0.9141,0.9137,0.9138,199
20140901|2014-08-26 20:30,27,0.9138,0.9144,0.9138,0.9143,380
20140901|2014-08-26 21:00,27,0.9142,0.9144,0.9141,0.9142,232
20140901|2014-08-26 21:30,27,0.9142,0.915,0.9142,0.9145,842
20140901|2014-08-26 22:00,27,0.9144,0.9155,0.9143,0.9154,1300
20140901|2014-08-26 22:30,27,0.9154,0.9155,0.9151,0.9152,285
20140901|2014-08-26 23:00,27,0.9153,0.9154,0.9149,0.9153,378
20140901|2014-08-26 23:30,27,0.9154,0.9154,0.9149,0.915,517
20140901|2014-08-27 00:00,27,0.915,0.9152,0.9149,0.9151,251
20140901|2014-08-27 00:30,27,0.9151,0.9158,0.9151,0.9151,1142
20140901|2014-08-27 01:00,27,0.9152,0.9161,0.9152,0.9161,781
20140901|2014-08-27 01:30,27,0.9161,0.9161,0.9155,0.916,1532
20140901|2014-08-27 02:00,27,0.9161,0.9167,0.916,0.9167,1615
20140901|2014-08-27 02:30,27,0.9168,0.9176,0.9166,0.9174,2264
20140901|2014-08-27 03:00,27,0.9174,0.9179,0.9173,0.9176,1577
20140901|2014-08-27 03:30,27,0.9176,0.9176,0.9172,0.9174,546
20140901|2014-08-27 04:00,27,0.9174,0.9175,0.9172,0.9173,556
20140901|2014-08-27 04:30,27,0.9173,0.9176,0.9173,0.9176,542
20140901|2014-08-27 05:00,27,0.9175,0.9178,0.9173,0.9175,817
20140901|2014-08-27 05:30,27,0.9176,0.9176,0.9168,0.9169,986
20140901|2014-08-27 06:00,27,0.917,0.9172,0.9167,0.9168,1236
20140901|2014-08-27 06:30,27,0.9167,0.9168,0.9163,0.9166,1246
20140901|2014-08-27 07:00,27,0.9166,0.9171,0.9164,0.9165,2034
20140901|2014-08-27 07:30,27,0.9165,0.9171,0.9164,0.917,1196
20140901|2014-08-27 08:00,27,0.9169,0.9177,0.9168,0.9175,2738
20140901|2014-08-27 08:30,27,0.9175,0.9177,0.9171,0.9174,3391
20140901|2014-08-27 09:00,27,0.9173,0.9175,0.9167,0.9174,3786
20140901|2014-08-27 09:30,27,0.9174,0.9182,0.9173,0.9175,7345
20140901|2014-08-27 10:00,27,0.9176,0.9179,0.9172,0.9176,3817
20140901|2014-08-27 10:30,27,0.9175,0.918,0.9175,0.9178,1560
20140901|2014-08-27 11:00,27,0.9178,0.9178,0.9172,0.9176,1753
20140901|2014-08-27 11:30,27,0.9176,0.918,0.9175,0.9179,1270
20140901|2014-08-27 12:00,27,0.9179,0.9201,0.9179,0.9195,6620
20140901|2014-08-27 12:30,27,0.9195,0.922,0.9195,0.9218,11591
20140901|2014-08-27 13:00,27,0.9217,0.923,0.9207,0.9222,9384
20140901|2014-08-27 13:30,27,0.9222,0.9231,0.9216,0.922,8386
20140901|2014-08-27 14:00,27,0.9221,0.9226,0.9214,0.9215,4712
20140901|2014-08-27 14:30,27,0.9215,0.9215,0.9207,0.9208,2013
20140901|2014-08-27 15:00,27,0.9208,0.921,0.9203,0.9206,587
20140901|2014-08-27 15:30,27,0.9205,0.9207,0.9199,0.9199,499
20140901|2014-08-27 17:00,28,0.9205,0.9205,0.9198,0.92,1340
20140901|2014-08-27 17:30,28,0.9199,0.92,0.9196,0.9198,238
20140901|2014-08-27 18:00,28,0.9198,0.92,0.9198,0.92,64
20140901|2014-08-27 18:30,28,0.92,0.9201,0.9196,0.9198,161
20140901|2014-08-27 19:00,28,0.9198,0.9205,0.9198,0.9204,514
20140901|2014-08-27 19:30,28,0.9203,0.921,0.9201,0.921,1006
20140901|2014-08-27 20:00,28,0.921,0.9215,0.9208,0.9211,975
20140901|2014-08-27 20:30,28,0.9211,0.9217,0.9211,0.9216,739
20140901|2014-08-27 21:00,28,0.9216,0.9217,0.9211,0.9212,326
20140901|2014-08-27 21:30,28,0.9213,0.9215,0.9212,0.9215,212
20140901|2014-08-27 22:00,28,0.9215,0.9218,0.9214,0.9218,233
20140901|2014-08-27 22:30,28,0.9218,0.9218,0.9216,0.9217,198
20140901|2014-08-27 23:00,28,0.9217,0.9217,0.9216,0.9217,63
20140901|2014-08-27 23:30,28,0.9217,0.9217,0.9216,0.9217,32
20140901|2014-08-28 00:00,28,0.9217,0.9218,0.9216,0.9217,162
20140901|2014-08-28 00:30,28,0.9218,0.9218,0.9211,0.9212,401
20140901|2014-08-28 01:00,28,0.9212,0.9213,0.9208,0.9212,763
20140901|2014-08-28 01:30,28,0.9213,0.9214,0.9208,0.9208,710
20140901|2014-08-28 02:00,28,0.9209,0.9211,0.9206,0.9208,1683
20140901|2014-08-28 02:30,28,0.9208,0.9209,0.9204,0.9206,746
20140901|2014-08-28 03:00,28,0.9207,0.9212,0.9206,0.921,1031
20140901|2014-08-28 03:30,28,0.9209,0.9213,0.9208,0.9209,1135
20140901|2014-08-28 04:00,28,0.921,0.9213,0.9208,0.9212,785
20140901|2014-08-28 04:30,28,0.9211,0.9213,0.9206,0.9209,1125
20140901|2014-08-28 05:00,28,0.9208,0.9208,0.9199,0.9201,2948
20140901|2014-08-28 05:30,28,0.9201,0.9203,0.92,0.9201,1252
20140901|2014-08-28 06:00,28,0.92,0.9211,0.92,0.9211,1681
20140901|2014-08-28 06:30,28,0.9211,0.9216,0.921,0.9214,1359
20140901|2014-08-28 07:00,28,0.9214,0.9218,0.921,0.9216,3034
20140901|2014-08-28 07:30,28,0.9214,0.9224,0.921,0.921,4716
20140901|2014-08-28 08:00,28,0.921,0.9212,0.9203,0.9203,2939
20140901|2014-08-28 08:30,28,0.9203,0.9211,0.9203,0.9208,2253
20140901|2014-08-28 09:00,28,0.9207,0.9211,0.9204,0.9204,2093
20140901|2014-08-28 09:30,28,0.9205,0.9208,0.9201,0.9206,2288
20140901|2014-08-28 10:00,28,0.9206,0.921,0.9205,0.921,1872
20140901|2014-08-28 10:30,28,0.921,0.9212,0.9206,0.9207,1687
20140901|2014-08-28 11:00,28,0.9206,0.9212,0.9206,0.9208,1586
20140901|2014-08-28 11:30,28,0.9209,0.9209,0.9205,0.9208,1218
20140901|2014-08-28 12:00,28,0.9208,0.9213,0.9207,0.9213,506
20140901|2014-08-28 12:30,28,0.9213,0.9215,0.9212,0.9213,603
20140901|2014-08-28 13:00,28,0.9213,0.9219,0.9213,0.9214,1766
20140901|2014-08-28 13:30,28,0.9214,0.9215,0.921,0.9211,2296
20140901|2014-08-28 14:00,28,0.9211,0.9213,0.9206,0.9212,1918
20140901|2014-08-28 14:30,28,0.9212,0.9221,0.9212,0.9214,2748
20140901|2014-08-28 15:00,28,0.9215,0.9217,0.9212,0.9213,281
20140901|2014-08-28 15:30,28,0.9212,0.9212,0.9201,0.9203,863
20140901|2014-08-28 17:00,29,0.9204,0.9205,0.9203,0.9204,217
20140901|2014-08-28 17:30,29,0.9204,0.9206,0.9203,0.9206,58
20140901|2014-08-28 18:00,29,0.9206,0.9209,0.9206,0.9209,157
20140901|2014-08-28 18:30,29,0.9209,0.9209,0.9207,0.9207,100
20140901|2014-08-28 19:00,29,0.9207,0.9209,0.9206,0.9208,164
20140901|2014-08-28 19:30,29,0.9208,0.9209,0.9206,0.9206,164
20140901|2014-08-28 20:00,29,0.9206,0.9208,0.9206,0.9206,94
20140901|2014-08-28 20:30,29,0.9206,0.9207,0.9205,0.9206,193
20140901|2014-08-28 21:00,29,0.9207,0.9207,0.9206,0.9206,56
20140901|2014-08-28 21:30,29,0.9207,0.9208,0.9206,0.9208,133
20140901|2014-08-28 22:00,29,0.9207,0.9207,0.9207,0.9207,14
20140901|2014-08-28 22:30,29,0.9208,0.9208,0.9205,0.9205,51
20140901|2014-08-28 23:00,29,0.9204,0.9207,0.9204,0.9206,138
20140901|2014-08-28 23:30,29,0.9207,0.9207,0.9204,0.9204,131
20140901|2014-08-29 00:00,29,0.9204,0.9205,0.9204,0.9205,25
20140901|2014-08-29 00:30,29,0.9204,0.9206,0.9204,0.9206,109
20140901|2014-08-29 01:00,29,0.9206,0.921,0.9205,0.9206,443
20140901|2014-08-29 01:30,29,0.9207,0.9212,0.9205,0.9211,656
20140901|2014-08-29 02:00,29,0.9211,0.9213,0.9211,0.9212,613
20140901|2014-08-29 02:30,29,0.9212,0.9215,0.9212,0.9213,460
20140901|2014-08-29 03:00,29,0.9213,0.9214,0.9209,0.9209,519
20140901|2014-08-29 03:30,29,0.9209,0.921,0.9207,0.9209,810
20140901|2014-08-29 04:00,29,0.921,0.9213,0.9207,0.9213,464
20140901|2014-08-29 04:30,29,0.9212,0.9215,0.921,0.9213,424
20140901|2014-08-29 05:00,29,0.9213,0.9218,0.9213,0.9218,1169
20140901|2014-08-29 05:30,29,0.9217,0.9219,0.9214,0.9219,509
20140901|2014-08-29 06:00,29,0.9219,0.922,0.9216,0.9217,605
20140901|2014-08-29 06:30,29,0.9218,0.9219,0.921,0.9213,1069
20140901|2014-08-29 07:00,29,0.9213,0.9215,0.921,0.9213,1566
20140901|2014-08-29 07:30,29,0.9215,0.9231,0.9215,0.922,5452
20140901|2014-08-29 08:00,29,0.9219,0.9225,0.9218,0.9222,2269
20140901|2014-08-29 08:30,29,0.9222,0.9223,0.9217,0.9217,1729
20140901|2014-08-29 09:00,29,0.9217,0.9247,0.9215,0.9239,7614
20140901|2014-08-29 09:30,29,0.9239,0.9241,0.9214,0.9215,5833
20140901|2014-08-29 10:00,29,0.9215,0.9223,0.9205,0.9207,5126
20140901|2014-08-29 10:30,29,0.9208,0.9213,0.9206,0.9206,2758
20140901|2014-08-29 11:00,29,0.9206,0.9209,0.9198,0.9198,2423
20140901|2014-08-29 11:30,29,0.9199,0.9202,0.9198,0.9202,1227
20140901|2014-08-29 12:00,29,0.9202,0.9204,0.9196,0.9197,1553
20140901|2014-08-29 12:30,29,0.9197,0.9202,0.9197,0.9198,930
20140901|2014-08-29 13:00,29,0.9198,0.92,0.9193,0.9199,1007
20140901|2014-08-29 13:30,29,0.9199,0.92,0.9194,0.9196,1796
20140901|2014-08-29 14:00,29,0.9196,0.9198,0.9192,0.9193,669
20140901|2014-08-29 14:30,29,0.9194,0.9196,0.9192,0.9195,651
20140901|2014-08-29 15:00,29,0.9195,0.9195,0.9193,0.9193,363
20140901|2014-08-31 17:00,2,0.9193,0.9194,0.9191,0.9192,446
20140901|2014-08-31 17:30,2,0.9192,0.9196,0.9191,0.9195,160
20140901|2014-08-31 18:00,2,0.9195,0.9197,0.9193,0.9197,175
20140901|2014-08-31 18:30,2,0.9197,0.9197,0.919,0.919,173
20140901|2014-08-31 19:00,2,0.9191,0.9193,0.9191,0.9192,72
20140901|2014-08-31 19:30,2,0.9192,0.9194,0.919,0.9191,124
20140901|2014-08-31 20:00,2,0.9192,0.9196,0.9192,0.9194,155
20140901|2014-08-31 20:30,2,0.9194,0.9195,0.9194,0.9195,51
20140901|2014-08-31 21:00,2,0.9195,0.9196,0.9192,0.9192,152
20140901|2014-08-31 21:30,2,0.9193,0.9196,0.9193,0.9196,102
20140901|2014-08-31 22:00,2,0.9196,0.9197,0.9194,0.9195,45
20140901|2014-08-31 22:30,2,0.9195,0.9195,0.9195,0.9195,23
20140901|2014-08-31 23:00,2,0.9195,0.9196,0.9195,0.9195,122
20140901|2014-08-31 23:30,2,0.9195,0.9198,0.9195,0.9197,125
20140901|2014-09-01 00:00,2,0.9196,0.9197,0.9196,0.9197,72
20140901|2014-09-01 00:30,2,0.9197,0.9198,0.9196,0.9197,137
20140901|2014-09-01 01:00,2,0.9197,0.9201,0.9196,0.9199,465
20140901|2014-09-01 01:30,2,0.9199,0.9203,0.9199,0.9202,332
20140901|2014-09-01 02:00,2,0.9202,0.9203,0.9199,0.9201,522
20140901|2014-09-01 02:30,2,0.92,0.9203,0.92,0.9202,404
20140901|2014-09-01 03:00,2,0.9202,0.9204,0.9199,0.92,448
20140901|2014-09-01 03:30,2,0.9199,0.9201,0.9198,0.9199,584
20140901|2014-09-01 04:00,2,0.9199,0.9202,0.9197,0.9201,468
20140901|2014-09-01 04:30,2,0.9202,0.9204,0.9199,0.9201,575
20140901|2014-09-01 05:00,2,0.92,0.9205,0.92,0.9205,717
20140901|2014-09-01 05:30,2,0.9204,0.9207,0.9204,0.9206,650
20140901|2014-09-01 06:00,2,0.9206,0.9208,0.9205,0.9205,601
20140901|2014-09-01 06:30,2,0.9204,0.9206,0.9204,0.9204,201
20140901|2014-09-01 07:00,2,0.9204,0.9205,0.9199,0.92,435
20140901|2014-09-01 07:30,2,0.9201,0.9202,0.9198,0.9199,607
20140901|2014-09-01 08:00,2,0.9199,0.9206,0.9199,0.9205,269
20140901|2014-09-01 08:30,2,0.9205,0.9207,0.9203,0.9205,397
20140901|2014-09-01 09:00,2,0.9205,0.9206,0.9202,0.9205,592
20140901|2014-09-01 09:30,2,0.9204,0.9205,0.9198,0.9199,609
20140901|2014-09-01 10:00,2,0.92,0.9201,0.9198,0.9199,504
20140901|2014-09-01 10:30,2,0.92,0.9205,0.9198,0.9204,234
20140901|2014-09-01 11:00,2,0.9203,0.9204,0.92,0.92,306
20140901|2014-09-01 11:30,2,0.9202,0.9205,0.9199,0.9202,340
20140901|2014-09-01 17:00,2,0.9192,0.9194,0.9191,0.9193,178
20140901|2014-09-01 17:30,2,0.9194,0.9196,0.9193,0.9194,51
20140901|2014-09-01 18:00,2,0.9195,0.9197,0.9195,0.9197,58
20140901|2014-09-01 18:30,2,0.9196,0.9197,0.9195,0.9197,46
20140901|2014-09-01 19:00,2,0.9197,0.9197,0.9195,0.9196,139
20140901|2014-09-01 19:30,2,0.9197,0.9199,0.9196,0.9196,205
20140901|2014-09-01 20:00,2,0.9197,0.9197,0.9184,0.9186,952
20140901|2014-09-01 20:30,2,0.9186,0.9187,0.9178,0.9179,971
20140901|2014-09-01 21:00,2,0.9179,0.9183,0.9178,0.9182,375
20140901|2014-09-01 21:30,2,0.9182,0.9182,0.9174,0.9174,667
20140901|2014-09-01 22:00,2,0.9175,0.9179,0.9173,0.9177,416
20140901|2014-09-01 22:30,2,0.9176,0.9176,0.9172,0.9174,312
20140901|2014-09-01 23:00,2,0.9174,0.9176,0.9169,0.9175,876
20140901|2014-09-01 23:30,2,0.9175,0.9175,0.9172,0.9173,279
20140901|2014-09-02 00:00,2,0.9173,0.9175,0.9173,0.9173,143
20140901|2014-09-02 00:30,2,0.9173,0.9174,0.9172,0.9172,166
20140901|2014-09-02 01:00,2,0.9172,0.9177,0.9172,0.9175,743
20140901|2014-09-02 01:30,2,0.9174,0.9177,0.9174,0.9177,744
20140901|2014-09-02 02:00,2,0.9176,0.9179,0.9173,0.9174,1291
20140901|2014-09-02 02:30,2,0.9174,0.918,0.9174,0.918,543
20140901|2014-09-02 03:00,2,0.9179,0.9179,0.9175,0.9177,706
20140901|2014-09-02 03:30,2,0.9176,0.9176,0.9163,0.9164,1658
20140901|2014-09-02 04:00,2,0.9164,0.9164,0.9157,0.9159,2186
20140901|2014-09-02 04:30,2,0.9159,0.9161,0.9157,0.9159,1040
20140901|2014-09-02 05:00,2,0.9159,0.9162,0.9154,0.9156,995
20140901|2014-09-02 05:30,2,0.9157,0.9161,0.9156,0.916,904
20140901|2014-09-02 06:00,2,0.916,0.9163,0.9158,0.9158,833
20140901|2014-09-02 06:30,2,0.9159,0.9163,0.9159,0.916,1160
20140901|2014-09-02 07:00,2,0.9161,0.9164,0.9159,0.9163,1880
20140901|2014-09-02 07:30,2,0.9162,0.9162,0.9156,0.9161,2587
20140901|2014-09-02 08:00,2,0.9161,0.9167,0.916,0.9166,3081
20140901|2014-09-02 08:30,2,0.9167,0.917,0.9163,0.9165,2211
20140901|2014-09-02 09:00,2,0.9165,0.9165,0.9141,0.9147,8559
20140901|2014-09-02 09:30,2,0.9146,0.9152,0.9143,0.915,4306
20140901|2014-09-02 10:00,2,0.9149,0.9152,0.9144,0.915,4050
20140901|2014-09-02 10:30,2,0.9151,0.9153,0.9147,0.9151,2124
20140901|2014-09-02 11:00,2,0.9151,0.9154,0.9149,0.9151,1768
20140901|2014-09-02 11:30,2,0.915,0.9152,0.9149,0.9152,1437
20140901|2014-09-02 12:00,2,0.9153,0.9155,0.9151,0.9153,1102
20140901|2014-09-02 12:30,2,0.9153,0.9156,0.9152,0.9153,1317
20140901|2014-09-02 13:00,2,0.9154,0.9156,0.9153,0.9156,919
20140901|2014-09-02 13:30,2,0.9155,0.9155,0.915,0.9151,1137
20140901|2014-09-02 14:00,2,0.9152,0.9152,0.9146,0.9149,1182
20140901|2014-09-02 14:30,2,0.9149,0.9149,0.9145,0.9147,894
20140901|2014-09-02 15:00,2,0.9146,0.9147,0.9144,0.9146,493
20140901|2014-09-02 15:30,2,0.9146,0.9148,0.9145,0.9147,156
20140901|2014-09-02 17:00,3,0.9147,0.9149,0.9147,0.9148,282
20140901|2014-09-02 17:30,3,0.9148,0.9149,0.9148,0.9149,32
20140901|2014-09-02 18:00,3,0.9149,0.9149,0.9147,0.9148,126
20140901|2014-09-02 18:30,3,0.9149,0.9149,0.9144,0.9146,237
20140901|2014-09-02 19:00,3,0.9147,0.915,0.9146,0.915,243
20140901|2014-09-02 19:30,3,0.9151,0.9152,0.9149,0.915,274
20140901|2014-09-02 20:00,3,0.915,0.9151,0.9146,0.9148,255
20140901|2014-09-02 20:30,3,0.9148,0.9149,0.9144,0.9144,381
20140901|2014-09-02 21:00,3,0.9144,0.9151,0.9144,0.915,221
20140901|2014-09-02 21:30,3,0.9149,0.9149,0.9145,0.9147,422
20140901|2014-09-02 22:00,3,0.9147,0.9147,0.9143,0.9144,289
20140901|2014-09-02 22:30,3,0.9145,0.9145,0.9137,0.9137,824
20140901|2014-09-02 23:00,3,0.9137,0.9139,0.9135,0.9139,371
20140901|2014-09-02 23:30,3,0.9139,0.9141,0.9138,0.914,206
20140901|2014-09-03 00:00,3,0.9141,0.9145,0.914,0.9144,730
20140901|2014-09-03 00:30,3,0.9143,0.9149,0.9141,0.9149,672
20140901|2014-09-03 01:00,3,0.9148,0.9155,0.9145,0.915,1360
20140901|2014-09-03 01:30,3,0.915,0.9158,0.915,0.9155,1170
20140901|2014-09-03 02:00,3,0.9156,0.9157,0.915,0.9151,817
20140901|2014-09-03 02:30,3,0.915,0.9157,0.915,0.9156,547
20140901|2014-09-03 03:00,3,0.9157,0.9162,0.9157,0.9162,2159
20140901|2014-09-03 03:30,3,0.9163,0.9169,0.9159,0.9162,1747
20140901|2014-09-03 04:00,3,0.9162,0.9166,0.9162,0.9163,683
20140901|2014-09-03 04:30,3,0.9164,0.9167,0.916,0.9166,697
20140901|2014-09-03 05:00,3,0.9166,0.9169,0.9164,0.9169,1303
20140901|2014-09-03 05:30,3,0.9169,0.9174,0.9163,0.9165,1176
20140901|2014-09-03 06:00,3,0.9165,0.9173,0.9164,0.917,1505
20140901|2014-09-03 06:30,3,0.917,0.9171,0.9164,0.9167,1283
20140901|2014-09-03 07:00,3,0.9167,0.9172,0.9165,0.9166,1468
20140901|2014-09-03 07:30,3,0.9165,0.9167,0.9162,0.9165,2257
20140901|2014-09-03 08:00,3,0.9165,0.9167,0.9157,0.9158,2465
20140901|2014-09-03 08:30,3,0.9158,0.9165,0.9157,0.9159,1847
20140901|2014-09-03 09:00,3,0.916,0.919,0.9148,0.9181,13863
20140901|2014-09-03 09:30,3,0.9181,0.9183,0.9177,0.9181,1840
20140901|2014-09-03 10:00,3,0.9181,0.9189,0.918,0.9187,2292
20140901|2014-09-03 10:30,3,0.9188,0.9196,0.9188,0.9195,4078
20140901|2014-09-03 11:00,3,0.9194,0.9196,0.9193,0.9195,1753
20140901|2014-09-03 11:30,3,0.9195,0.9195,0.9192,0.9194,1167
20140901|2014-09-03 12:00,3,0.9194,0.9194,0.9191,0.9192,956
20140901|2014-09-03 12:30,3,0.9191,0.9192,0.9189,0.9189,851
20140901|2014-09-03 13:00,3,0.9189,0.9191,0.9186,0.9187,883
20140901|2014-09-03 13:30,3,0.9188,0.9189,0.9183,0.9184,1501
20140901|2014-09-03 14:00,3,0.9184,0.9185,0.918,0.9183,886
20140901|2014-09-03 14:30,3,0.9183,0.9183,0.9181,0.9182,541
20140901|2014-09-03 15:00,3,0.9182,0.9184,0.9182,0.9184,274
20140901|2014-09-03 15:30,3,0.9184,0.9184,0.918,0.9182,343
20140901|2014-09-03 17:00,4,0.9182,0.9182,0.918,0.9181,116
20140901|2014-09-03 17:30,4,0.9181,0.9182,0.918,0.9181,127
20140901|2014-09-03 18:00,4,0.9182,0.9183,0.918,0.918,55
20140901|2014-09-03 18:30,4,0.918,0.9182,0.9179,0.918,59
20140901|2014-09-03 19:00,4,0.9181,0.9182,0.9179,0.9181,146
20140901|2014-09-03 19:30,4,0.918,0.9181,0.9178,0.9181,228
20140901|2014-09-03 20:00,4,0.9181,0.9182,0.918,0.918,145
20140901|2014-09-03 20:30,4,0.918,0.918,0.9176,0.9177,264
20140901|2014-09-03 21:00,4,0.9177,0.918,0.9177,0.9178,163
20140901|2014-09-03 21:30,4,0.9178,0.9178,0.9176,0.9176,27
20140901|2014-09-03 22:00,4,0.9177,0.9178,0.9176,0.9178,216
20140901|2014-09-03 22:30,4,0.9178,0.9179,0.9175,0.9175,200
20140901|2014-09-03 23:00,4,0.9174,0.9178,0.9174,0.9177,130
20140901|2014-09-03 23:30,4,0.9176,0.9177,0.9175,0.9175,80
20140901|2014-09-04 00:00,4,0.9175,0.9175,0.9171,0.9171,199
20140901|2014-09-04 00:30,4,0.9171,0.9172,0.9169,0.917,238
20140901|2014-09-04 01:00,4,0.917,0.9171,0.9167,0.9168,766
20140901|2014-09-04 01:30,4,0.9168,0.9168,0.9164,0.9164,510
20140901|2014-09-04 02:00,4,0.9163,0.9167,0.9163,0.9165,800
20140901|2014-09-04 02:30,4,0.9166,0.9169,0.9165,0.9169,428
20140901|2014-09-04 03:00,4,0.9169,0.9173,0.9166,0.9173,759
20140901|2014-09-04 03:30,4,0.9173,0.9178,0.9173,0.9176,699
20140901|2014-09-04 04:00,4,0.9176,0.9178,0.9175,0.9178,422
20140901|2014-09-04 04:30,4,0.9178,0.9183,0.9177,0.9183,518
20140901|2014-09-04 05:00,4,0.9183,0.9183,0.9179,0.918,458
20140901|2014-09-04 05:30,4,0.9181,0.9182,0.9175,0.9182,872
20140901|2014-09-04 06:00,4,0.9181,0.9183,0.9176,0.9182,956
20140901|2014-09-04 06:30,4,0.9182,0.9193,0.9175,0.9192,4077
20140901|2014-09-04 07:00,4,0.9192,0.9213,0.9185,0.9211,5236
20140901|2014-09-04 07:30,4,0.9211,0.9238,0.9209,0.9211,11447
20140901|2014-09-04 08:00,4,0.921,0.9219,0.9208,0.9213,3117
20140901|2014-09-04 08:30,4,0.9213,0.9225,0.9213,0.922,3480
20140901|2014-09-04 09:00,4,0.9219,0.923,0.9217,0.9227,3887
20140901|2014-09-04 09:30,4,0.9226,0.9227,0.9215,0.9221,4235
20140901|2014-09-04 10:00,4,0.9221,0.9226,0.9218,0.9223,2896
20140901|2014-09-04 10:30,4,0.9222,0.9222,0.9201,0.9202,3415
20140901|2014-09-04 11:00,4,0.9203,0.9209,0.9194,0.9198,2786
20140901|2014-09-04 11:30,4,0.9198,0.9202,0.9196,0.9198,1209
20140901|2014-09-04 12:00,4,0.9198,0.9198,0.9195,0.9197,616
20140901|2014-09-04 12:30,4,0.9196,0.9196,0.9192,0.9195,1040
20140901|2014-09-04 13:00,4,0.9195,0.9195,0.9191,0.9192,452
20140901|2014-09-04 13:30,4,0.9191,0.9191,0.9184,0.9189,1768
20140901|2014-09-04 14:00,4,0.9189,0.9194,0.9188,0.9193,947
20140901|2014-09-04 14:30,4,0.9193,0.9194,0.9191,0.9194,663
20140901|2014-09-04 15:00,4,0.9193,0.9195,0.9192,0.9195,539
20140901|2014-09-04 15:30,4,0.9194,0.9195,0.9192,0.9193,125
20140901|2014-09-04 17:00,5,0.9192,0.9193,0.919,0.9191,177
20140901|2014-09-04 17:30,5,0.919,0.9192,0.9187,0.9187,111
20140901|2014-09-04 18:00,5,0.9188,0.9192,0.9186,0.919,283
20140901|2014-09-04 18:30,5,0.9189,0.9189,0.918,0.9182,266
20140901|2014-09-04 19:00,5,0.9183,0.9186,0.9182,0.9185,488
20140901|2014-09-04 19:30,5,0.9185,0.9186,0.9183,0.9184,212
20140901|2014-09-04 20:00,5,0.9185,0.9189,0.9185,0.9187,123
20140901|2014-09-04 20:30,5,0.9187,0.919,0.9185,0.919,313
20140901|2014-09-04 21:00,5,0.9189,0.9191,0.9189,0.9189,194
20140901|2014-09-04 21:30,5,0.9189,0.919,0.9188,0.9188,51
20140901|2014-09-04 22:00,5,0.9188,0.9189,0.9186,0.9186,109
20140901|2014-09-04 22:30,5,0.9187,0.9188,0.9187,0.9188,62
20140901|2014-09-04 23:00,5,0.9189,0.9193,0.9189,0.9192,105
20140901|2014-09-04 23:30,5,0.9191,0.9191,0.919,0.919,99
20140901|2014-09-05 00:00,5,0.919,0.9191,0.9187,0.9189,208
20140901|2014-09-05 00:30,5,0.9188,0.9192,0.9188,0.9191,197
20140901|2014-09-05 01:00,5,0.9192,0.9193,0.9186,0.919,541
20140901|2014-09-05 01:30,5,0.919,0.9193,0.9188,0.9193,382
20140901|2014-09-05 02:00,5,0.9192,0.9193,0.9189,0.9189,548
20140901|2014-09-05 02:30,5,0.9189,0.919,0.9183,0.9185,708
20140901|2014-09-05 03:00,5,0.9186,0.9189,0.9184,0.9186,632
20140901|2014-09-05 03:30,5,0.9187,0.9187,0.9183,0.9183,332
20140901|2014-09-05 04:00,5,0.9183,0.919,0.9183,0.9188,923
20140901|2014-09-05 04:30,5,0.9187,0.919,0.9186,0.919,372
20140901|2014-09-05 05:00,5,0.9189,0.919,0.9186,0.919,535
20140901|2014-09-05 05:30,5,0.919,0.9193,0.9189,0.9189,379
20140901|2014-09-05 06:00,5,0.9188,0.9192,0.9184,0.9191,632
20140901|2014-09-05 06:30,5,0.9191,0.9192,0.9185,0.9189,968
20140901|2014-09-05 07:00,5,0.9188,0.9195,0.9177,0.9195,1957
20140901|2014-09-05 07:30,5,0.9189,0.9205,0.917,0.9193,5117
20140901|2014-09-05 08:00,5,0.9193,0.9196,0.9172,0.9186,4016
20140901|2014-09-05 08:30,5,0.9186,0.9194,0.9185,0.9188,2484
20140901|2014-09-05 09:00,5,0.9188,0.9196,0.9177,0.9183,5430
20140901|2014-09-05 09:30,5,0.9183,0.9186,0.9179,0.9185,2567
20140901|2014-09-05 10:00,5,0.9185,0.9187,0.9183,0.9185,1427
20140901|2014-09-05 10:30,5,0.9185,0.9186,0.9179,0.918,1509
20140901|2014-09-05 11:00,5,0.918,0.9186,0.918,0.9184,1054
20140901|2014-09-05 11:30,5,0.9184,0.9188,0.9184,0.9184,631
20140901|2014-09-05 12:00,5,0.9184,0.9186,0.9184,0.9184,520
20140901|2014-09-05 12:30,5,0.9184,0.9186,0.9183,0.9185,583
20140901|2014-09-05 13:00,5,0.9184,0.9186,0.9183,0.9185,401
20140901|2014-09-05 13:30,5,0.9186,0.9187,0.9184,0.9186,776
20140901|2014-09-05 14:00,5,0.9186,0.9186,0.9184,0.9186,536
20140901|2014-09-05 14:30,5,0.9185,0.9189,0.9185,0.9189,439
20140901|2014-09-05 15:00,5,0.919,0.919,0.9185,0.9187,157
20140901|2014-09-05 15:30,5,0.9186,0.9188,0.9183,0.9187,289
20140901|2014-09-07 17:00,8,0.9186,0.9187,0.9183,0.9184,214
20140901|2014-09-07 17:30,8,0.9184,0.9184,0.9182,0.9182,118
20140901|2014-09-07 18:00,8,0.9184,0.9185,0.9184,0.9185,37
20140901|2014-09-07 18:30,8,0.9184,0.9185,0.9183,0.9184,71
20140901|2014-09-07 19:00,8,0.9184,0.9185,0.9182,0.9182,164
20140901|2014-09-07 19:30,8,0.9182,0.9183,0.9181,0.9183,74
20140901|2014-09-07 20:00,8,0.9183,0.9184,0.9182,0.9183,96
20140901|2014-09-07 20:30,8,0.9183,0.9185,0.9183,0.9183,70
20140901|2014-09-07 21:00,8,0.9184,0.9184,0.9182,0.9183,49
20140901|2014-09-07 21:30,8,0.9183,0.9183,0.9182,0.9183,40
20140901|2014-09-07 22:00,8,0.9183,0.9183,0.9182,0.9183,64
20140901|2014-09-07 22:30,8,0.9183,0.9183,0.9179,0.918,262
20140901|2014-09-07 23:00,8,0.9179,0.9179,0.9174,0.9174,456
20140901|2014-09-07 23:30,8,0.9174,0.9178,0.9174,0.9178,204
20140901|2014-09-08 00:00,8,0.9177,0.9179,0.9176,0.9178,165
20140901|2014-09-08 00:30,8,0.9178,0.9179,0.9175,0.9177,561
20140901|2014-09-08 01:00,8,0.9177,0.9182,0.9174,0.9174,388
20140901|2014-09-08 01:30,8,0.9175,0.9178,0.9174,0.9176,863
20140901|2014-09-08 02:00,8,0.9177,0.918,0.9175,0.9179,537
20140901|2014-09-08 02:30,8,0.9179,0.9181,0.917,0.9173,963
20140901|2014-09-08 03:00,8,0.9173,0.9179,0.9171,0.9176,822
20140901|2014-09-08 03:30,8,0.9176,0.9181,0.9176,0.918,835
20140901|2014-09-08 04:00,8,0.9179,0.9185,0.9177,0.9177,879
20140901|2014-09-08 04:30,8,0.9177,0.9177,0.9166,0.9169,1484
20140901|2014-09-08 05:00,8,0.9169,0.917,0.9164,0.9165,832
20140901|2014-09-08 05:30,8,0.9165,0.9171,0.9165,0.9169,588
20140901|2014-09-08 06:00,8,0.9169,0.9172,0.9167,0.9167,503
20140901|2014-09-08 06:30,8,0.9168,0.917,0.9166,0.9166,625
20140901|2014-09-08 07:00,8,0.9166,0.9169,0.9159,0.916,2041
20140901|2014-09-08 07:30,8,0.916,0.917,0.916,0.9164,3214
20140901|2014-09-08 08:00,8,0.9164,0.9168,0.9163,0.9165,1160
20140901|2014-09-08 08:30,8,0.9165,0.9165,0.9157,0.9157,2506
20140901|2014-09-08 09:00,8,0.9158,0.9163,0.915,0.9151,2760
20140901|2014-09-08 09:30,8,0.9151,0.9165,0.915,0.9163,2624
20140901|2014-09-08 10:00,8,0.9163,0.9163,0.9142,0.9143,4700
20140901|2014-09-08 10:30,8,0.9144,0.9147,0.9142,0.9144,3179
20140901|2014-09-08 11:00,8,0.9144,0.9146,0.9138,0.9138,2112
20140901|2014-09-08 11:30,8,0.9137,0.9137,0.9118,0.9122,6672
20140901|2014-09-08 12:00,8,0.9122,0.9122,0.9105,0.9109,5694
20140901|2014-09-08 12:30,8,0.911,0.9122,0.9103,0.9121,4881
20140901|2014-09-08 13:00,8,0.912,0.912,0.9115,0.9116,2261
20140901|2014-09-08 13:30,8,0.9116,0.9121,0.9116,0.9118,1994
20140901|2014-09-08 14:00,8,0.9118,0.9119,0.9111,0.9113,1382
20140901|2014-09-08 14:30,8,0.9113,0.9113,0.9111,0.9113,1198
20140901|2014-09-08 15:00,8,0.9111,0.9115,0.9111,0.9114,270
20140901|2014-09-08 15:30,8,0.9114,0.9115,0.911,0.9112,171
20140901|2014-09-08 17:00,9,0.9108,0.9108,0.9105,0.9106,659
20140901|2014-09-08 17:30,9,0.9105,0.9108,0.9105,0.9107,171
20140901|2014-09-08 18:00,9,0.9107,0.9107,0.9105,0.9106,93
20140901|2014-09-08 18:30,9,0.9106,0.9107,0.9103,0.9104,291
20140901|2014-09-08 19:00,9,0.9104,0.9107,0.9104,0.9106,299
20140901|2014-09-08 19:30,9,0.9105,0.9106,0.9101,0.9104,374
20140901|2014-09-08 20:00,9,0.9105,0.9112,0.9104,0.911,645
20140901|2014-09-08 20:30,9,0.9109,0.911,0.9104,0.9107,537
20140901|2014-09-08 21:00,9,0.9107,0.9111,0.9104,0.9104,458
20140901|2014-09-08 21:30,9,0.9104,0.9104,0.9095,0.9096,962
20140901|2014-09-08 22:00,9,0.9097,0.9097,0.9091,0.9092,590
20140901|2014-09-08 22:30,9,0.9091,0.9092,0.9087,0.9089,678
20140901|2014-09-08 23:00,9,0.909,0.9094,0.9089,0.9091,574
20140901|2014-09-08 23:30,9,0.9091,0.9092,0.9087,0.9089,307
20140901|2014-09-09 00:00,9,0.9089,0.9091,0.9088,0.9091,366
20140901|2014-09-09 00:30,9,0.9091,0.9098,0.9091,0.9097,391
20140901|2014-09-09 01:00,9,0.9096,0.9102,0.9095,0.91,957
20140901|2014-09-09 01:30,9,0.9099,0.9104,0.9099,0.9103,588
20140901|2014-09-09 02:00,9,0.9103,0.9104,0.9088,0.909,1644
20140901|2014-09-09 02:30,9,0.9089,0.9101,0.9088,0.9098,1091
20140901|2014-09-09 03:00,9,0.9098,0.9098,0.909,0.9097,1256
20140901|2014-09-09 03:30,9,0.9096,0.9098,0.9089,0.9093,990
20140901|2014-09-09 04:00,9,0.9092,0.9104,0.9092,0.9097,1171
20140901|2014-09-09 04:30,9,0.9097,0.9097,0.909,0.9094,724
20140901|2014-09-09 05:00,9,0.9094,0.9102,0.9094,0.91,1255
20140901|2014-09-09 05:30,9,0.9099,0.9105,0.9099,0.9104,830
20140901|2014-09-09 06:00,9,0.9104,0.911,0.91,0.911,1313
20140901|2014-09-09 06:30,9,0.911,0.9112,0.9107,0.911,1204
20140901|2014-09-09 07:00,9,0.911,0.9114,0.9107,0.9108,2677
20140901|2014-09-09 07:30,9,0.9107,0.9107,0.9087,0.9089,4182
20140901|2014-09-09 08:00,9,0.9089,0.9093,0.9069,0.9076,9251
20140901|2014-09-09 08:30,9,0.9077,0.9082,0.9065,0.9068,4854
20140901|2014-09-09 09:00,9,0.9069,0.9082,0.9062,0.908,6721
20140901|2014-09-09 09:30,9,0.9081,0.909,0.9076,0.9087,4246
20140901|2014-09-09 10:00,9,0.9088,0.9091,0.9079,0.908,3107
20140901|2014-09-09 10:30,9,0.9081,0.9083,0.9075,0.908,2126
20140901|2014-09-09 11:00,9,0.9079,0.9082,0.9075,0.9079,2590
20140901|2014-09-09 11:30,9,0.9079,0.9082,0.9077,0.9081,939
20140901|2014-09-09 12:00,9,0.9082,0.9085,0.908,0.9083,959
20140901|2014-09-09 12:30,9,0.9083,0.9088,0.9082,0.9087,910
20140901|2014-09-09 13:00,9,0.9087,0.9088,0.9085,0.9085,767
20140901|2014-09-09 13:30,9,0.9085,0.9088,0.9084,0.9086,792
20140901|2014-09-09 14:00,9,0.9086,0.9101,0.9085,0.91,2538
20140901|2014-09-09 14:30,9,0.9099,0.9118,0.9098,0.9112,4626
20140901|2014-09-09 15:00,9,0.9112,0.9112,0.9104,0.9108,887
20140901|2014-09-09 15:30,9,0.9108,0.9109,0.9103,0.9104,489
20140901|2014-09-09 17:00,10,0.9103,0.9105,0.9102,0.9105,576
20140901|2014-09-09 17:30,10,0.9105,0.9107,0.9104,0.9107,147
20140901|2014-09-09 18:00,10,0.9107,0.911,0.9106,0.9109,183
20140901|2014-09-09 18:30,10,0.911,0.911,0.9108,0.911,155
20140901|2014-09-09 19:00,10,0.9111,0.9124,0.911,0.9122,1147
20140901|2014-09-09 19:30,10,0.9121,0.9123,0.9118,0.912,469
20140901|2014-09-09 20:00,10,0.912,0.9121,0.9117,0.9121,389
20140901|2014-09-09 20:30,10,0.912,0.912,0.9111,0.9114,408
20140901|2014-09-09 21:00,10,0.9114,0.9114,0.9104,0.9105,598
20140901|2014-09-09 21:30,10,0.9106,0.9113,0.9104,0.9107,422
20140901|2014-09-09 22:00,10,0.9108,0.9116,0.9108,0.9115,194
20140901|2014-09-09 22:30,10,0.9116,0.9116,0.911,0.911,183
20140901|2014-09-09 23:00,10,0.9109,0.9111,0.9107,0.9111,232
20140901|2014-09-09 23:30,10,0.9109,0.9109,0.9104,0.9104,212
20140901|2014-09-10 00:00,10,0.9104,0.9106,0.9102,0.9105,393
20140901|2014-09-10 00:30,10,0.9105,0.9106,0.9101,0.9104,299
20140901|2014-09-10 01:00,10,0.9104,0.9106,0.9102,0.9106,603
20140901|2014-09-10 01:30,10,0.9105,0.9114,0.9105,0.9107,1134
20140901|2014-09-10 02:00,10,0.9107,0.9107,0.9092,0.9093,2048
20140901|2014-09-10 02:30,10,0.9093,0.9096,0.9086,0.9087,1377
20140901|2014-09-10 03:00,10,0.9087,0.9092,0.908,0.9082,2096
20140901|2014-09-10 03:30,10,0.9083,0.909,0.9077,0.9084,2658
20140901|2014-09-10 04:00,10,0.9084,0.9102,0.9083,0.9101,2170
20140901|2014-09-10 04:30,10,0.9101,0.9108,0.9099,0.9107,1108
20140901|2014-09-10 05:00,10,0.9106,0.911,0.9102,0.9107,902
20140901|2014-09-10 05:30,10,0.9108,0.9114,0.9107,0.9111,1032
20140901|2014-09-10 06:00,10,0.9112,0.9112,0.9099,0.9099,1117
20140901|2014-09-10 06:30,10,0.9099,0.9105,0.9093,0.9094,962
20140901|2014-09-10 07:00,10,0.9095,0.9097,0.9087,0.9089,2528
20140901|2014-09-10 07:30,10,0.9089,0.9101,0.9087,0.9096,3295
20140901|2014-09-10 08:00,10,0.9095,0.9107,0.909,0.9106,2726
20140901|2014-09-10 08:30,10,0.9106,0.9111,0.9103,0.9105,4188
20140901|2014-09-10 09:00,10,0.9105,0.9111,0.9098,0.9109,3487
20140901|2014-09-10 09:30,10,0.9109,0.9119,0.9106,0.9118,3750
20140901|2014-09-10 10:00,10,0.9118,0.9121,0.9112,0.9114,2199
20140901|2014-09-10 10:30,10,0.9115,0.9129,0.9114,0.9127,2528
20140901|2014-09-10 11:00,10,0.9126,0.9135,0.912,0.9126,4903
20140901|2014-09-10 11:30,10,0.9126,0.9128,0.912,0.9125,2192
20140901|2014-09-10 12:00,10,0.9126,0.9131,0.9123,0.9129,1476
20140901|2014-09-10 12:30,10,0.9129,0.9132,0.9125,0.9131,579
20140901|2014-09-10 13:00,10,0.9131,0.9145,0.9131,0.9142,2497
20140901|2014-09-10 13:30,10,0.9142,0.9144,0.9132,0.9134,2028
20140901|2014-09-10 14:00,10,0.9134,0.9137,0.9133,0.9136,378
20140901|2014-09-10 14:30,10,0.9136,0.9144,0.9136,0.9144,984
20140901|2014-09-10 15:00,10,0.9143,0.9143,0.9135,0.9138,460
20140901|2014-09-10 15:30,10,0.9139,0.9144,0.9139,0.914,451
20140901|2014-09-10 17:00,11,0.9136,0.9136,0.9132,0.9134,340
20140901|2014-09-10 17:30,11,0.9134,0.9136,0.9133,0.9136,100
20140901|2014-09-10 18:00,11,0.9135,0.9137,0.9135,0.9135,38
20140901|2014-09-10 18:30,11,0.9134,0.9134,0.9129,0.9129,329
20140901|2014-09-10 19:00,11,0.913,0.9136,0.9129,0.9136,295
20140901|2014-09-10 19:30,11,0.9136,0.9136,0.9128,0.9133,337
20140901|2014-09-10 20:00,11,0.9132,0.9135,0.913,0.9133,489
20140901|2014-09-10 20:30,11,0.9132,0.914,0.9124,0.9129,1075
20140901|2014-09-10 21:00,11,0.9129,0.9129,0.9124,0.9126,374
20140901|2014-09-10 21:30,11,0.9126,0.9127,0.9124,0.9126,138
20140901|2014-09-10 22:00,11,0.9126,0.9128,0.9124,0.9127,150
20140901|2014-09-10 22:30,11,0.9127,0.9128,0.9126,0.9127,93
20140901|2014-09-10 23:00,11,0.9128,0.9129,0.9124,0.9125,274
20140901|2014-09-10 23:30,11,0.9126,0.9126,0.9118,0.9119,331
20140901|2014-09-11 00:00,11,0.9118,0.9119,0.9115,0.9118,304
20140901|2014-09-11 00:30,11,0.9118,0.912,0.9113,0.9113,328
20140901|2014-09-11 01:00,11,0.9113,0.9119,0.9113,0.9117,677
20140901|2014-09-11 01:30,11,0.9117,0.912,0.9112,0.9114,795
20140901|2014-09-11 02:00,11,0.9114,0.9122,0.9113,0.912,748
20140901|2014-09-11 02:30,11,0.912,0.9126,0.9117,0.9125,863
20140901|2014-09-11 03:00,11,0.9124,0.9125,0.9117,0.9118,741
20140901|2014-09-11 03:30,11,0.9118,0.9118,0.9112,0.9113,506
20140901|2014-09-11 04:00,11,0.9113,0.9114,0.9109,0.9111,542
20140901|2014-09-11 04:30,11,0.9111,0.9111,0.9105,0.9108,946
20140901|2014-09-11 05:00,11,0.9107,0.9107,0.9094,0.9096,1653
20140901|2014-09-11 05:30,11,0.9095,0.9095,0.9079,0.9084,2768
20140901|2014-09-11 06:00,11,0.9084,0.909,0.9083,0.9089,1218
20140901|2014-09-11 06:30,11,0.9089,0.9093,0.9075,0.9079,3318
20140901|2014-09-11 07:00,11,0.9079,0.9087,0.9072,0.9083,3247
20140901|2014-09-11 07:30,11,0.9083,0.9097,0.9078,0.9096,3297
20140901|2014-09-11 08:00,11,0.9096,0.9098,0.9083,0.9091,2660
20140901|2014-09-11 08:30,11,0.909,0.9092,0.9082,0.9083,3073
20140901|2014-09-11 09:00,11,0.9084,0.9086,0.9068,0.9075,6882
20140901|2014-09-11 09:30,11,0.9074,0.9087,0.9074,0.9079,3440
20140901|2014-09-11 10:00,11,0.9079,0.9079,0.9065,0.9067,3186
20140901|2014-09-11 10:30,11,0.9067,0.9069,0.9055,0.9062,3543
20140901|2014-09-11 11:00,11,0.9062,0.9065,0.9056,0.9058,1971
20140901|2014-09-11 11:30,11,0.9058,0.9061,0.9053,0.9059,1281
20140901|2014-09-11 12:00,11,0.906,0.9063,0.9056,0.9061,2019
20140901|2014-09-11 12:30,11,0.906,0.906,0.9052,0.9054,956
20140901|2014-09-11 13:00,11,0.9053,0.9057,0.905,0.9051,1200
20140901|2014-09-11 13:30,11,0.9051,0.9052,0.9041,0.9045,1688
20140901|2014-09-11 14:00,11,0.9045,0.9055,0.9045,0.9052,1505
20140901|2014-09-11 14:30,11,0.9052,0.9054,0.9049,0.9051,894
20140901|2014-09-11 15:00,11,0.905,0.9056,0.905,0.9056,244
20140901|2014-09-11 15:30,11,0.9055,0.9062,0.9054,0.9062,460
20140901|2014-09-11 17:00,12,0.906,0.9062,0.9056,0.9058,228
20140901|2014-09-11 17:30,12,0.9059,0.906,0.9057,0.906,93
20140901|2014-09-11 18:00,12,0.906,0.9063,0.906,0.9061,78
20140901|2014-09-11 18:30,12,0.9062,0.9063,0.9059,0.9059,155
20140901|2014-09-11 19:00,12,0.906,0.9061,0.9052,0.9052,62
20140901|2014-09-11 19:30,12,0.9052,0.9053,0.9049,0.9052,231
20140901|2014-09-11 20:00,12,0.9053,0.9056,0.9048,0.9048,193
20140901|2014-09-11 20:30,12,0.9049,0.9049,0.9044,0.9049,154
20140901|2014-09-11 21:00,12,0.9048,0.905,0.9045,0.9049,75
20140901|2014-09-11 21:30,12,0.9049,0.9053,0.9047,0.9048,100
20140901|2014-09-11 22:00,12,0.9047,0.9049,0.9044,0.9049,121
20140901|2014-09-11 22:30,12,0.9049,0.9049,0.9045,0.9045,42
20140901|2014-09-11 23:00,12,0.9046,0.9046,0.904,0.9042,126
20140901|2014-09-11 23:30,12,0.9042,0.9052,0.9042,0.905,117
20140901|2014-09-12 00:00,12,0.905,0.905,0.9044,0.9049,30
20140901|2014-09-12 00:30,12,0.9048,0.9051,0.9046,0.905,84
20140901|2014-09-12 01:00,12,0.9049,0.9056,0.9046,0.9054,70
20140901|2014-09-12 01:30,12,0.9055,0.906,0.9053,0.9053,130
20140901|2014-09-12 02:00,12,0.9053,0.9053,0.9049,0.905,136
20140901|2014-09-12 02:30,12,0.905,0.9056,0.905,0.9052,109
20140901|2014-09-12 03:00,12,0.9052,0.9057,0.9048,0.9052,160
20140901|2014-09-12 03:30,12,0.9052,0.9052,0.9041,0.9041,231
20140901|2014-09-12 04:00,12,0.904,0.904,0.9031,0.9034,179
20140901|2014-09-12 04:30,12,0.9034,0.9049,0.9034,0.9048,292
20140901|2014-09-12 05:00,12,0.9047,0.9051,0.9047,0.9051,132
20140901|2014-09-12 05:30,12,0.905,0.9052,0.9048,0.905,109
20140901|2014-09-12 06:00,12,0.905,0.9065,0.905,0.9055,370
20140901|2014-09-12 06:30,12,0.9053,0.9058,0.9049,0.9049,276
20140901|2014-09-12 07:00,12,0.905,0.9053,0.9032,0.9036,1016
20140901|2014-09-12 07:30,12,0.9038,0.905,0.9028,0.904,1552
20140901|2014-09-12 08:00,12,0.904,0.9043,0.9023,0.9024,791
20140901|2014-09-12 08:30,12,0.9025,0.9033,0.9022,0.903,706
20140901|2014-09-12 09:00,12,0.903,0.9043,0.903,0.9031,720
20140901|2014-09-12 09:30,12,0.9032,0.9034,0.9026,0.903,406
20140901|2014-09-12 10:00,12,0.9031,0.9037,0.9024,0.9031,628
20140901|2014-09-12 10:30,12,0.903,0.9035,0.9027,0.9027,212
20140901|2014-09-12 11:00,12,0.9028,0.9031,0.9025,0.9027,200
20140901|2014-09-12 11:30,12,0.9027,0.9029,0.9025,0.9027,112
20140901|2014-09-12 12:00,12,0.9028,0.903,0.9026,0.9027,161
20140901|2014-09-12 12:30,12,0.9024,0.9024,0.9011,0.9013,530
20140901|2014-09-12 13:00,12,0.9013,0.9018,0.901,0.9012,400
20140901|2014-09-12 13:30,12,0.9011,0.9014,0.901,0.9014,75
20140901|2014-09-12 14:00,12,0.9013,0.9016,0.9012,0.9014,47
20140901|2014-09-12 14:30,12,0.9015,0.9019,0.9012,0.9012,205
20140901|2014-09-12 15:00,12,0.9014,0.9015,0.9014,0.9015,22
20140901|2014-09-12 15:30,12,0.9017,0.9018,0.9014,0.9016,91
20140901|2014-09-14 17:00,15,0.902,0.902,0.9017,0.9019,43
20140901|2014-09-14 17:30,15,0.9019,0.9021,0.9015,0.9015,13
20140901|2014-09-14 18:30,15,0.9019,0.9019,0.9015,0.9019,7
20140901|2014-09-14 19:00,15,0.9015,0.9019,0.901,0.9011,525
20140901|2014-09-14 20:00,15,0.9014,0.9014,0.9014,0.9014,2
20140901|2014-09-14 21:00,15,0.9016,0.9016,0.9016,0.9016,1
20140901|2014-09-14 21:30,15,0.9009,0.9015,0.9009,0.9013,164
20140901|2014-09-14 22:00,15,0.9015,0.9015,0.9015,0.9015,1
20140901|2014-09-14 22:30,15,0.9017,0.9017,0.9017,0.9017,4
20140901|2014-09-14 23:00,15,0.9017,0.9017,0.9014,0.9014,21
20140901|2014-09-14 23:30,15,0.9012,0.9012,0.9012,0.9012,2
20140901|2014-09-15 00:00,15,0.9011,0.9013,0.9009,0.9011,32
20140901|2014-09-15 00:30,15,0.9013,0.9016,0.9013,0.9016,3
20140901|2014-09-15 01:00,15,0.9013,0.9014,0.9011,0.9011,16
20140901|2014-09-15 01:30,15,0.9015,0.9017,0.9014,0.9017,6
20140901|2014-09-15 02:00,15,0.9015,0.9018,0.9013,0.9013,4
20140901|2014-09-15 02:30,15,0.9011,0.9015,0.901,0.9015,15
20140901|2014-09-15 03:00,15,0.9015,0.9017,0.9015,0.9017,7
20140901|2014-09-15 03:30,15,0.9016,0.9023,0.9015,0.9021,46
20140901|2014-09-15 04:00,15,0.9023,0.9024,0.9023,0.9024,31
20140901|2014-09-15 04:30,15,0.9019,0.9021,0.9019,0.9021,22
20140901|2014-09-15 05:00,15,0.9022,0.9025,0.9022,0.9025,28
20140901|2014-09-15 06:00,15,0.9021,0.9023,0.9017,0.9017,59
20140901|2014-09-15 06:30,15,0.9017,0.9018,0.9017,0.9018,10
20140901|2014-09-15 07:00,15,0.9019,0.9027,0.9019,0.9022,28
20140901|2014-09-15 07:30,15,0.9026,0.9027,0.902,0.9027,39
20140901|2014-09-15 08:00,15,0.9027,0.9036,0.9026,0.9028,151
20140901|2014-09-15 08:30,15,0.903,0.9044,0.9024,0.9044,213
20140901|2014-09-15 09:00,15,0.9043,0.9043,0.9038,0.9038,6
20140901|2014-09-15 09:30,15,0.9031,0.9037,0.9027,0.9037,32
20140901|2014-09-15 10:00,15,0.9042,0.9042,0.9039,0.9039,21
20140901|2014-09-15 10:30,15,0.9044,0.9048,0.9041,0.9048,65
20140901|2014-09-15 11:00,15,0.9047,0.9049,0.9045,0.9045,9
20140901|2014-09-15 11:30,15,0.9049,0.9055,0.9048,0.9051,59
20140901|2014-09-15 12:00,15,0.9056,0.9058,0.9055,0.9058,36
20140901|2014-09-15 12:30,15,0.9058,0.9058,0.9057,0.9057,39
20140901|2014-09-15 13:00,15,0.9057,0.9057,0.9056,0.9056,15
20140901|2014-09-15 13:30,15,0.9057,0.9057,0.9049,0.9049,45
20140901|2014-09-15 14:00,15,0.9047,0.905,0.9047,0.905,20
20140901|2014-09-15 14:30,15,0.9048,0.9048,0.9047,0.9047,7
20140901|2014-09-15 15:30,15,0.9052,0.9052,0.9047,0.9047,13
20140901|2014-09-15 18:00,16,0.9046,0.9048,0.9046,0.9048,3
20140901|2014-09-15 20:30,16,0.9054,0.9054,0.9054,0.9054,2
20140901|2014-09-15 21:00,16,0.9057,0.9057,0.9057,0.9057,1
20140901|2014-09-15 21:30,16,0.9051,0.9051,0.9051,0.9051,1
20140901|2014-09-15 22:00,16,0.9051,0.9051,0.9051,0.9051,6
20140901|2014-09-15 23:30,16,0.9038,0.9038,0.9038,0.9038,1
20140901|2014-09-16 00:00,16,0.9039,0.9039,0.9039,0.9039,1
20140901|2014-09-16 00:30,16,0.9039,0.9039,0.9039,0.9039,1
20140901|2014-09-16 01:00,16,0.9035,0.9035,0.9033,0.9033,6
20140901|2014-09-16 01:30,16,0.9032,0.9032,0.9032,0.9032,1
20140901|2014-09-16 02:30,16,0.904,0.904,0.904,0.904,1
20140901|2014-09-16 04:00,16,0.9044,0.9044,0.9044,0.9044,1
20140901|2014-09-16 06:00,16,0.9052,0.9054,0.9052,0.9054,4
20140901|2014-09-16 06:30,16,0.9056,0.906,0.9055,0.9055,4
20140901|2014-09-16 07:00,16,0.9058,0.906,0.9058,0.906,3
20140901|2014-09-16 07:30,16,0.9068,0.9073,0.9067,0.9073,15
20140901|2014-09-16 08:00,16,0.9084,0.9084,0.9084,0.9084,1
20140901|2014-09-16 08:30,16,0.9085,0.9085,0.9078,0.9078,10
20140901|2014-09-16 09:00,16,0.9077,0.9077,0.9077,0.9077,1
20141201|2014-03-18 10:30,18,0.898,0.898,0.898,0.898,1
20141201|2014-03-18 11:30,18,0.897,0.897,0.897,0.897,170
20141201|2014-03-18 12:30,18,0.8935,0.8942,0.8935,0.8942,11
20141201|2014-03-18 13:00,18,0.8931,0.8931,0.8931,0.8931,1
20141201|2014-03-18 14:00,18,0.8925,0.8925,0.8925,0.8925,2
20141201|2014-03-19 04:00,19,0.8911,0.8911,0.891,0.891,22
20141201|2014-03-19 04:30,19,0.8895,0.8895,0.8895,0.8895,6
20141201|2014-03-19 05:00,19,0.889,0.889,0.889,0.889,5
20141201|2014-03-19 06:00,19,0.8885,0.8885,0.8885,0.8885,5
20141201|2014-03-19 06:30,19,0.888,0.888,0.888,0.888,5
20141201|2014-03-19 07:00,19,0.8899,0.8899,0.8899,0.8899,1
20141201|2014-03-19 07:30,19,0.8891,0.8891,0.889,0.889,20
20141201|2014-03-19 08:30,19,0.888,0.888,0.888,0.888,5
20141201|2014-03-19 09:00,19,0.889,0.889,0.8879,0.8882,5
20141201|2014-03-19 09:30,19,0.8888,0.889,0.8884,0.8884,6
20141201|2014-03-19 10:00,19,0.8886,0.8888,0.8884,0.8884,6
20141201|2014-03-19 10:30,19,0.8887,0.8887,0.8884,0.8884,12
20141201|2014-03-19 11:00,19,0.8895,0.89,0.8895,0.89,4
20141201|2014-03-19 13:00,19,0.8885,0.8885,0.885,0.8861,10
20141201|2014-03-19 13:30,19,0.8845,0.885,0.8845,0.885,8
20141201|2014-03-19 14:00,19,0.8835,0.8835,0.8835,0.8835,1
20141201|2014-03-19 14:30,19,0.8833,0.8836,0.8833,0.8836,2
20141201|2014-03-19 15:00,19,0.8846,0.8846,0.8846,0.8846,4
20141201|2014-03-20 09:00,20,0.8831,0.8831,0.8831,0.8831,1
20141201|2014-03-20 09:30,20,0.8834,0.8835,0.8834,0.8835,2
20141201|2014-03-20 11:00,20,0.884,0.8843,0.884,0.8843,32
20141201|2014-03-20 11:30,20,0.8843,0.8843,0.8843,0.8843,1
20141201|2014-03-20 12:00,20,0.8843,0.8843,0.8843,0.8843,1
20141201|2014-03-20 13:00,20,0.8841,0.8841,0.8841,0.8841,2
20141201|2014-03-20 20:00,21,0.8839,0.8839,0.8839,0.8839,1
20141201|2014-03-21 01:00,21,0.8836,0.8836,0.8836,0.8836,4
20141201|2014-03-21 08:30,21,0.8879,0.8879,0.8877,0.8877,2
20141201|2014-03-21 09:00,21,0.8871,0.8871,0.8868,0.8868,5
20141201|2014-03-21 09:30,21,0.887,0.8871,0.887,0.8871,2
20141201|2014-03-21 11:30,21,0.8873,0.8877,0.8873,0.8877,3
20141201|2014-03-21 12:00,21,0.8872,0.8872,0.8872,0.8872,1
20141201|2014-03-24 07:30,24,0.8861,0.8861,0.8861,0.8861,2
20141201|2014-03-24 09:00,24,0.887,0.8871,0.887,0.8871,3
20141201|2014-03-24 10:00,24,0.8867,0.8867,0.8859,0.8859,4
20141201|2014-03-24 11:30,24,0.886,0.886,0.8857,0.8857,6
20141201|2014-03-24 12:30,24,0.8872,0.8872,0.8872,0.8872,2
20141201|2014-03-24 13:00,24,0.8885,0.8885,0.8885,0.8885,1
20141201|2014-03-24 19:00,25,0.8881,0.8881,0.8881,0.8881,1
20141201|2014-03-25 09:00,25,0.8885,0.8885,0.8885,0.8885,3
20141201|2014-03-25 10:00,25,0.8898,0.8898,0.8898,0.8898,2
20141201|2014-03-25 11:00,25,0.8897,0.8897,0.8897,0.8897,1
20141201|2014-03-25 12:30,25,0.8906,0.8906,0.8906,0.8906,2
20141201|2014-03-25 20:30,26,0.8913,0.8913,0.8913,0.8913,1
20141201|2014-03-26 03:00,26,0.8896,0.8896,0.8896,0.8896,1
20141201|2014-03-26 09:00,26,0.8912,0.8912,0.8912,0.8912,3
20141201|2014-03-26 10:00,26,0.891,0.891,0.891,0.891,1
20141201|2014-03-26 10:30,26,0.8911,0.8913,0.891,0.8913,5
20141201|2014-03-26 11:30,26,0.8936,0.8936,0.8936,0.8936,1
20141201|2014-03-26 12:00,26,0.8933,0.8933,0.8925,0.8925,2
20141201|2014-03-26 14:00,26,0.8949,0.8949,0.8949,0.8949,2
20141201|2014-03-26 14:30,26,0.8966,0.8966,0.8966,0.8966,8
20141201|2014-03-27 07:30,27,0.8965,0.8965,0.8964,0.8964,5
20141201|2014-03-27 08:30,27,0.8989,0.8989,0.8989,0.8989,1
20141201|2014-03-27 09:00,27,0.8977,0.8993,0.8977,0.8993,2
20141201|2014-03-27 10:30,27,0.8996,0.8996,0.8996,0.8996,2
20141201|2014-03-27 12:00,27,0.8997,0.8997,0.8994,0.8995,6
20141201|2014-03-27 12:30,27,0.8996,0.8996,0.899,0.899,10
20141201|2014-03-27 13:00,27,0.8997,0.8999,0.8997,0.8999,6
20141201|2014-03-27 14:00,27,0.901,0.901,0.901,0.901,1
20141201|2014-03-27 14:30,27,0.9013,0.9016,0.9013,0.9016,3
20141201|2014-03-27 15:00,27,0.9024,0.9025,0.9024,0.9025,3
20141201|2014-03-27 21:00,28,0.9025,0.9025,0.9025,0.9025,1
20141201|2014-03-28 07:30,28,0.9005,0.9005,0.9005,0.9005,6
20141201|2014-03-28 10:00,28,0.8995,0.8995,0.8995,0.8995,1
20141201|2014-03-28 10:30,28,0.899,0.899,0.899,0.899,1
20141201|2014-03-28 11:00,28,0.8982,0.8982,0.8979,0.8979,5
20141201|2014-03-28 11:30,28,0.8977,0.8982,0.8977,0.8982,5
20141201|2014-03-28 13:00,28,0.8985,0.8985,0.8985,0.8985,4
20141201|2014-03-28 14:00,28,0.8991,0.8991,0.8991,0.8991,4
20141201|2014-03-28 15:30,28,0.899,0.899,0.899,0.899,1
20141201|2014-03-31 08:30,31,0.9015,0.9025,0.9015,0.9025,4
20141201|2014-03-31 09:00,31,0.902,0.9026,0.9014,0.9026,13
20141201|2014-03-31 09:30,31,0.902,0.9028,0.902,0.9028,29
20141201|2014-03-31 10:00,31,0.9009,0.9009,0.9009,0.9009,2
20141201|2014-03-31 10:30,31,0.9004,0.9004,0.9004,0.9004,1
20141201|2014-03-31 11:00,31,0.899,0.9002,0.899,0.9002,4
20141201|2014-03-31 11:30,31,0.9008,0.9008,0.9005,0.9005,5
20141201|2014-03-31 12:00,31,0.9007,0.9007,0.9007,0.9007,1
20141201|2014-03-31 13:30,31,0.9,0.9,0.8995,0.8995,5
20141201|2014-03-31 14:00,31,0.8995,0.8995,0.8995,0.8995,3
20141201|2014-03-31 14:30,31,0.8995,0.8996,0.8995,0.8996,3
20141201|2014-04-01 07:00,1,0.9001,0.9001,0.9001,0.9001,1
20141201|2014-04-01 07:30,1,0.901,0.901,0.901,0.901,4
20141201|2014-04-01 08:00,1,0.9003,0.9003,0.9003,0.9003,1
20141201|2014-04-01 08:30,1,0.8998,0.8998,0.8998,0.8998,2
20141201|2014-04-01 09:30,1,0.8998,0.8998,0.8998,0.8998,1
20141201|2014-04-01 10:00,1,0.9018,0.9018,0.9018,0.9018,1
20141201|2014-04-01 11:30,1,0.9022,0.9022,0.9021,0.9021,3
20141201|2014-04-01 12:30,1,0.9011,0.9014,0.9011,0.9014,4
20141201|2014-04-01 13:00,1,0.901,0.901,0.901,0.901,1
20141201|2014-04-01 13:30,1,0.9008,0.9008,0.9008,0.9008,1
20141201|2014-04-01 14:00,1,0.9013,0.9013,0.9013,0.9013,1
20141201|2014-04-02 09:30,2,0.9006,0.9006,0.9003,0.9003,38
20141201|2014-04-02 10:00,2,0.901,0.9015,0.901,0.9015,6
20141201|2014-04-02 10:30,2,0.9015,0.9015,0.9015,0.9015,1
20141201|2014-04-02 11:30,2,0.901,0.9011,0.901,0.9011,3
20141201|2014-04-02 12:30,2,0.9011,0.9011,0.9011,0.9011,1
20141201|2014-04-02 13:00,2,0.9015,0.9015,0.9015,0.9015,1
20141201|2014-04-02 13:30,2,0.901,0.901,0.901,0.901,1
20141201|2014-04-03 08:30,3,0.902,0.902,0.902,0.902,12
20141201|2014-04-03 09:00,3,0.9025,0.9025,0.9025,0.9025,1
20141201|2014-04-03 10:30,3,0.9004,0.9004,0.9004,0.9004,1
20141201|2014-04-03 11:00,3,0.9005,0.9006,0.9005,0.9006,12
20141201|2014-04-03 11:30,3,0.9003,0.9003,0.9001,0.9001,2
20141201|2014-04-04 07:30,4,0.907,0.907,0.907,0.907,1
20141201|2014-04-04 08:00,4,0.905,0.905,0.905,0.905,2
20141201|2014-04-04 09:00,4,0.9054,0.9054,0.9054,0.9054,1
20141201|2014-04-04 11:30,4,0.9058,0.9058,0.9058,0.9058,1
20141201|2014-04-04 12:00,4,0.9052,0.9052,0.9052,0.9052,7
20141201|2014-04-07 07:00,7,0.9043,0.9043,0.9043,0.9043,1
20141201|2014-04-07 09:30,7,0.9064,0.9064,0.9064,0.9064,1
20141201|2014-04-07 10:30,7,0.906,0.906,0.906,0.906,5
20141201|2014-04-07 11:00,7,0.9064,0.9064,0.9064,0.9064,1
20141201|2014-04-07 11:30,7,0.9062,0.907,0.9062,0.907,9
20141201|2014-04-07 12:00,7,0.9065,0.9065,0.9065,0.9065,1
20141201|2014-04-08 05:30,8,0.91,0.91,0.91,0.91,2
20141201|2014-04-08 08:30,8,0.9087,0.9087,0.9087,0.9087,5
20141201|2014-04-08 09:30,8,0.9095,0.9095,0.9095,0.9095,2
20141201|2014-04-08 10:00,8,0.9098,0.9098,0.9098,0.9098,5
20141201|2014-04-08 10:30,8,0.91,0.9105,0.91,0.9105,4
20141201|2014-04-08 13:00,8,0.91,0.91,0.91,0.91,5
20141201|2014-04-08 14:00,8,0.9097,0.9097,0.9097,0.9097,1
20141201|2014-04-08 14:30,8,0.9101,0.9102,0.9101,0.9102,2
20141201|2014-04-08 19:30,9,0.9095,0.9095,0.9095,0.9095,4
20141201|2014-04-09 06:30,9,0.9097,0.9097,0.9096,0.9097,3
20141201|2014-04-09 09:00,9,0.91,0.91,0.91,0.91,10
20141201|2014-04-09 09:30,9,0.9103,0.9103,0.9103,0.9103,1
20141201|2014-04-09 10:30,9,0.9116,0.9118,0.9116,0.9118,8
20141201|2014-04-09 11:00,9,0.9122,0.9122,0.9122,0.9122,1
20141201|2014-04-09 11:30,9,0.913,0.913,0.913,0.913,4
20141201|2014-04-09 13:00,9,0.915,0.915,0.915,0.915,2
20141201|2014-04-09 13:30,9,0.9146,0.9155,0.9146,0.9155,3
20141201|2014-04-09 20:00,10,0.9141,0.9141,0.9141,0.9141,1
20141201|2014-04-10 09:30,10,0.9125,0.9125,0.9125,0.9125,2
20141201|2014-04-10 11:30,10,0.9105,0.9107,0.9105,0.9107,6
20141201|2014-04-10 12:30,10,0.9102,0.9102,0.9102,0.9102,3
20141201|2014-04-10 13:00,10,0.9104,0.9104,0.9104,0.9104,1
20141201|2014-04-10 13:30,10,0.91,0.91,0.91,0.91,2
20141201|2014-04-10 14:00,10,0.9102,0.9102,0.9102,0.9102,1
20141201|2014-04-10 19:00,11,0.909,0.909,0.909,0.909,2
20141201|2014-04-11 11:00,11,0.9071,0.9075,0.9071,0.9075,7
20141201|2014-04-11 11:30,11,0.9078,0.9078,0.9078,0.9078,2
20141201|2014-04-11 12:30,11,0.9064,0.9064,0.9064,0.9064,1
20141201|2014-04-14 11:30,14,0.9066,0.9066,0.9066,0.9066,1
20141201|2014-04-14 13:30,14,0.9074,0.9074,0.9074,0.9074,1
20141201|2014-04-14 22:30,15,0.9055,0.9055,0.9055,0.9055,1
20141201|2014-04-15 09:30,15,0.9055,0.9055,0.9055,0.9055,1
20141201|2014-04-15 11:30,15,0.9055,0.9056,0.9055,0.9056,2
20141201|2014-04-15 12:00,15,0.905,0.905,0.905,0.905,1
20141201|2014-04-15 13:30,15,0.9054,0.9054,0.9054,0.9054,27
20141201|2014-04-15 14:00,15,0.9056,0.9056,0.9056,0.9056,1
20141201|2014-04-15 14:30,15,0.9057,0.9058,0.9057,0.9058,2
20141201|2014-04-16 09:00,16,0.9049,0.9061,0.9049,0.9061,4
20141201|2014-04-16 11:30,16,0.9031,0.9032,0.9031,0.9032,4
20141201|2014-04-16 12:00,16,0.9037,0.9037,0.9037,0.9037,2
20141201|2014-04-16 12:30,16,0.9034,0.9034,0.9034,0.9034,1
20141201|2014-04-16 13:00,16,0.9029,0.9029,0.902,0.902,26
20141201|2014-04-16 13:30,16,0.9026,0.9026,0.9026,0.9026,1
20141201|2014-04-16 14:30,16,0.9023,0.9025,0.9023,0.9025,14
20141201|2014-04-17 03:30,17,0.9036,0.9036,0.9036,0.9036,1
20141201|2014-04-17 09:00,17,0.9044,0.9044,0.9044,0.9044,1
20141201|2014-04-17 09:30,17,0.9053,0.9053,0.9053,0.9053,1
20141201|2014-04-17 11:00,17,0.9041,0.9041,0.9041,0.9041,1
20141201|2014-04-17 11:30,17,0.9043,0.9043,0.9037,0.9037,12
20141201|2014-04-17 12:00,17,0.9037,0.9037,0.9037,0.9037,1
20141201|2014-04-17 12:30,17,0.9037,0.9038,0.9037,0.9038,12
20141201|2014-04-21 07:30,21,0.9015,0.9015,0.9015,0.9015,3
20141201|2014-04-21 10:30,21,0.9023,0.9023,0.9023,0.9023,12
20141201|2014-04-21 14:00,21,0.9027,0.9027,0.9027,0.9027,1
20141201|2014-04-22 07:30,22,0.9029,0.903,0.9029,0.903,2
20141201|2014-04-22 09:00,22,0.903,0.903,0.902,0.9021,9
20141201|2014-04-22 10:00,22,0.9015,0.9015,0.9014,0.9014,2
20141201|2014-04-22 10:30,22,0.9014,0.9023,0.9014,0.9023,4
20141201|2014-04-22 11:00,22,0.902,0.9022,0.9018,0.9022,7
20141201|2014-04-22 11:30,22,0.9022,0.9024,0.902,0.9022,20
20141201|2014-04-22 13:30,22,0.9014,0.9014,0.9014,0.9014,12
20141201|2014-04-23 08:30,23,0.8999,0.9,0.8999,0.9,2
20141201|2014-04-23 09:00,23,0.9008,0.9009,0.9004,0.9005,18
20141201|2014-04-23 09:30,23,0.9004,0.9004,0.9004,0.9004,2
20141201|2014-04-23 10:30,23,0.9018,0.9018,0.9018,0.9018,2
20141201|2014-04-23 12:00,23,0.9017,0.9017,0.9017,0.9017,1
20141201|2014-04-24 09:30,24,0.9012,0.9023,0.9012,0.9023,22
20141201|2014-04-24 11:30,24,0.9017,0.9017,0.9017,0.9017,3
20141201|2014-04-24 12:00,24,0.9018,0.9018,0.9018,0.9018,1
20141201|2014-04-24 13:30,24,0.9015,0.9015,0.9015,0.9015,5
20141201|2014-04-24 14:00,24,0.9021,0.9021,0.9021,0.9021,2
20141201|2014-04-25 05:00,25,0.9015,0.9015,0.9015,0.9015,1
20141201|2014-04-25 07:30,25,0.9023,0.9023,0.9023,0.9023,4
20141201|2014-04-25 10:00,25,0.9008,0.9013,0.9008,0.9013,5
20141201|2014-04-25 10:30,25,0.9017,0.9017,0.9017,0.9017,1
20141201|2014-04-25 11:00,25,0.9008,0.9008,0.9008,0.9008,10
20141201|2014-04-25 12:30,25,0.9013,0.9013,0.9013,0.9013,1
20141201|2014-04-25 13:00,25,0.9012,0.9012,0.9012,0.9012,1
20141201|2014-04-25 13:30,25,0.9011,0.9016,0.901,0.901,36
20141201|2014-04-25 14:00,25,0.9006,0.9006,0.9006,0.9006,2
20141201|2014-04-28 09:30,28,0.9023,0.9023,0.9023,0.9023,1
20141201|2014-04-28 12:00,28,0.9014,0.9014,0.9014,0.9014,3
20141201|2014-04-29 07:30,29,0.907,0.907,0.907,0.907,1
20141201|2014-04-29 13:30,29,0.9079,0.9079,0.9079,0.9079,1
20141201|2014-04-29 15:30,29,0.9084,0.9084,0.9084,0.9084,6
20141201|2014-04-30 07:30,30,0.908,0.908,0.908,0.908,2
20141201|2014-04-30 13:00,30,0.9091,0.9091,0.9088,0.9088,3
20141201|2014-04-30 14:00,30,0.9081,0.9081,0.9081,0.9081,2
20141201|2014-04-30 21:30,1,0.9065,0.9065,0.9065,0.9065,5
20141201|2014-05-01 07:30,1,0.9051,0.9059,0.9051,0.9059,48
20141201|2014-05-01 08:00,1,0.9054,0.9054,0.9054,0.9054,4
20141201|2014-05-02 03:00,2,0.907,0.907,0.907,0.907,1
20141201|2014-05-02 07:30,2,0.9051,0.9051,0.9051,0.9051,5
20141201|2014-05-02 10:00,2,0.9066,0.9066,0.9064,0.9064,3
20141201|2014-05-02 10:30,2,0.9061,0.9061,0.9061,0.9061,4
20141201|2014-05-02 11:00,2,0.9071,0.9071,0.9071,0.9071,1
20141201|2014-05-02 14:00,2,0.9056,0.9056,0.9056,0.9056,3
20141201|2014-05-05 10:30,5,0.9076,0.9076,0.9076,0.9076,8
20141201|2014-05-05 11:00,5,0.9084,0.9084,0.9084,0.9084,5
20141201|2014-05-05 11:30,5,0.908,0.908,0.908,0.908,1
20141201|2014-05-05 12:00,5,0.9078,0.9078,0.9076,0.9076,10
20141201|2014-05-05 12:30,5,0.9084,0.9084,0.9084,0.9084,1
20141201|2014-05-05 13:00,5,0.9086,0.9086,0.9086,0.9086,5
20141201|2014-05-06 07:00,6,0.9105,0.9105,0.9105,0.9105,3
20141201|2014-05-06 07:30,6,0.9115,0.9123,0.9115,0.9121,10
20141201|2014-05-06 08:00,6,0.9122,0.9122,0.9122,0.9122,3
20141201|2014-05-06 09:30,6,0.913,0.913,0.913,0.913,2
20141201|2014-05-06 11:00,6,0.9138,0.9138,0.9138,0.9138,1
20141201|2014-05-06 13:30,6,0.9143,0.9143,0.9143,0.9143,1
20141201|2014-05-06 14:00,6,0.9144,0.9144,0.9144,0.9144,8
20141201|2014-05-06 15:30,6,0.9136,0.9136,0.9136,0.9136,1
20141201|2014-05-06 22:00,7,0.9137,0.9137,0.9137,0.9137,2
20141201|2014-05-06 23:00,7,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-05-07 05:30,7,0.9141,0.9141,0.9141,0.9141,2
20141201|2014-05-07 09:30,7,0.914,0.914,0.9125,0.9125,41
20141201|2014-05-07 10:00,7,0.9121,0.9121,0.9121,0.9121,1
20141201|2014-05-07 11:30,7,0.9128,0.9128,0.9128,0.9128,1
20141201|2014-05-07 12:00,7,0.9129,0.9129,0.9129,0.9129,1
20141201|2014-05-07 13:00,7,0.913,0.913,0.913,0.913,1
20141201|2014-05-07 14:00,7,0.913,0.913,0.913,0.913,1
20141201|2014-05-07 19:30,8,0.9125,0.9125,0.9125,0.9125,1
20141201|2014-05-08 06:00,8,0.915,0.915,0.915,0.915,1
20141201|2014-05-08 10:30,8,0.9159,0.9159,0.9159,0.9159,4
20141201|2014-05-08 11:00,8,0.916,0.9181,0.916,0.9181,8
20141201|2014-05-08 12:00,8,0.9183,0.9183,0.9183,0.9183,2
20141201|2014-05-08 12:30,8,0.9195,0.9195,0.9195,0.9195,1
20141201|2014-05-08 19:30,9,0.9186,0.9186,0.9183,0.9183,3
20141201|2014-05-09 09:30,9,0.9134,0.9134,0.9134,0.9134,1
20141201|2014-05-09 11:00,9,0.9122,0.9122,0.9122,0.9122,6
20141201|2014-05-09 11:30,9,0.913,0.9134,0.913,0.9134,49
20141201|2014-05-09 12:00,9,0.9124,0.9124,0.9124,0.9124,1
20141201|2014-05-11 19:00,12,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-05-12 03:30,12,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-05-12 08:00,12,0.9131,0.9131,0.9131,0.9131,58
20141201|2014-05-12 08:30,12,0.9144,0.9144,0.9144,0.9144,116
20141201|2014-05-12 11:00,12,0.9137,0.9137,0.9137,0.9137,2
20141201|2014-05-12 12:00,12,0.9136,0.9136,0.9136,0.9136,1
20141201|2014-05-14 09:30,14,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-05-14 11:30,14,0.9145,0.9145,0.9144,0.9144,15
20141201|2014-05-14 14:00,14,0.9145,0.9147,0.9145,0.9147,2
20141201|2014-05-14 15:00,14,0.9143,0.9143,0.9143,0.9143,1
20141201|2014-05-14 15:30,14,0.9141,0.9141,0.9136,0.9136,8
20141201|2014-05-15 07:00,15,0.9155,0.9155,0.9155,0.9155,4
20141201|2014-05-15 10:00,15,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-05-15 14:30,15,0.9147,0.9147,0.9142,0.9142,22
20141201|2014-05-16 08:30,16,0.9148,0.9149,0.9147,0.9149,30
20141201|2014-05-16 09:00,16,0.9147,0.9148,0.9142,0.9147,23
20141201|2014-05-16 09:30,16,0.9151,0.9152,0.9147,0.9147,37
20141201|2014-05-16 11:00,16,0.9152,0.9152,0.9152,0.9152,7
20141201|2014-05-16 11:30,16,0.9154,0.9154,0.9149,0.915,24
20141201|2014-05-16 12:00,16,0.9149,0.9149,0.9149,0.9149,6
20141201|2014-05-16 13:30,16,0.9157,0.9158,0.9157,0.9158,22
20141201|2014-05-20 07:00,20,0.9134,0.9134,0.9132,0.9132,3
20141201|2014-05-20 07:30,20,0.9131,0.9131,0.9125,0.9125,3
20141201|2014-05-20 08:30,20,0.9128,0.9131,0.9128,0.9131,10
20141201|2014-05-20 09:00,20,0.9128,0.9128,0.9121,0.9125,10
20141201|2014-05-20 09:30,20,0.9119,0.9129,0.9118,0.9129,8
20141201|2014-05-20 12:00,20,0.9129,0.913,0.9129,0.9129,6
20141201|2014-05-20 12:30,20,0.9126,0.9126,0.9126,0.9126,5
20141201|2014-05-21 08:30,21,0.9111,0.9111,0.9105,0.9105,5
20141201|2014-05-21 09:30,21,0.9101,0.9103,0.9101,0.9103,21
20141201|2014-05-21 10:00,21,0.9103,0.9103,0.9103,0.9103,10
20141201|2014-05-21 11:00,21,0.9105,0.9105,0.9105,0.9105,1
20141201|2014-05-21 11:30,21,0.9097,0.9097,0.9097,0.9097,1
20141201|2014-05-21 12:00,21,0.9097,0.9097,0.9097,0.9097,1
20141201|2014-05-21 12:30,21,0.91,0.9104,0.91,0.91,12
20141201|2014-05-21 13:00,21,0.91,0.9106,0.91,0.9106,2
20141201|2014-05-22 04:00,22,0.9118,0.9118,0.9118,0.9118,2
20141201|2014-05-22 05:00,22,0.9114,0.9114,0.9114,0.9114,4
20141201|2014-05-22 07:00,22,0.912,0.912,0.912,0.912,10
20141201|2014-05-22 07:30,22,0.9108,0.9108,0.9108,0.9108,10
20141201|2014-05-22 08:30,22,0.9124,0.9124,0.9124,0.9124,1
20141201|2014-05-22 10:30,22,0.913,0.913,0.9128,0.9128,16
20141201|2014-05-22 11:00,22,0.9132,0.9132,0.9132,0.9132,1
20141201|2014-05-22 12:30,22,0.9138,0.9138,0.9138,0.9138,3
20141201|2014-05-22 13:00,22,0.9136,0.9136,0.9132,0.9133,21
20141201|2014-05-22 13:30,22,0.9133,0.9133,0.9133,0.9133,15
20141201|2014-05-22 14:00,22,0.9132,0.9132,0.9132,0.9132,1
20141201|2014-05-22 17:00,23,0.9139,0.9139,0.9139,0.9139,8
20141201|2014-05-22 19:30,23,0.9132,0.9132,0.9132,0.9132,11
20141201|2014-05-23 07:00,23,0.9131,0.9131,0.9131,0.9131,1
20141201|2014-05-23 08:00,23,0.9148,0.9148,0.9148,0.9148,1
20141201|2014-05-23 08:30,23,0.915,0.9176,0.9146,0.9176,24
20141201|2014-05-23 09:00,23,0.9151,0.9151,0.9151,0.9151,1
20141201|2014-05-23 09:30,23,0.915,0.915,0.9149,0.9149,5
20141201|2014-05-23 10:00,23,0.9156,0.9157,0.9156,0.9156,5
20141201|2014-05-23 11:00,23,0.916,0.916,0.916,0.916,1
20141201|2014-05-23 11:30,23,0.9157,0.9157,0.9157,0.9157,1
20141201|2014-05-23 12:00,23,0.9159,0.9159,0.9158,0.9158,2
20141201|2014-05-23 12:30,23,0.9156,0.9156,0.9156,0.9156,5
20141201|2014-05-23 13:00,23,0.9157,0.9157,0.9157,0.9157,1
20141201|2014-05-23 13:30,23,0.9155,0.9155,0.9155,0.9155,1
20141201|2014-05-23 14:30,23,0.9156,0.9156,0.9156,0.9156,1
20141201|2014-05-26 10:30,27,0.9168,0.9168,0.9168,0.9168,24
20141201|2014-05-27 07:00,27,0.9173,0.9173,0.9173,0.9173,6
20141201|2014-05-27 07:30,27,0.9174,0.9174,0.9174,0.9174,1
20141201|2014-05-27 09:00,27,0.9172,0.9172,0.9172,0.9172,2
20141201|2014-05-27 09:30,27,0.9155,0.9155,0.9155,0.9155,4
20141201|2014-05-27 10:00,27,0.9157,0.9157,0.9157,0.9157,1
20141201|2014-05-27 12:30,27,0.9156,0.9157,0.9156,0.9156,20
20141201|2014-05-27 13:00,27,0.9157,0.9157,0.9156,0.9156,30
20141201|2014-05-27 14:00,27,0.9163,0.9163,0.9163,0.9163,3
20141201|2014-05-28 08:00,28,0.917,0.917,0.917,0.917,1
20141201|2014-05-28 09:00,28,0.9159,0.9159,0.9159,0.9159,1
20141201|2014-05-28 10:30,28,0.9155,0.9155,0.9154,0.9154,35
20141201|2014-05-28 11:00,28,0.9154,0.9154,0.9154,0.9154,2
20141201|2014-05-28 11:30,28,0.915,0.915,0.915,0.915,25
20141201|2014-05-28 12:30,28,0.9144,0.9144,0.9144,0.9144,3
20141201|2014-05-28 13:00,28,0.9145,0.9149,0.9144,0.9148,55
20141201|2014-05-28 13:30,28,0.9144,0.9144,0.9144,0.9144,2
20141201|2014-05-28 21:00,29,0.9155,0.9155,0.9155,0.9155,1
20141201|2014-05-28 22:00,29,0.9162,0.9162,0.9162,0.9162,1
20141201|2014-05-29 05:30,29,0.9165,0.9165,0.9165,0.9165,1
20141201|2014-05-29 06:30,29,0.9168,0.9168,0.9168,0.9168,1
20141201|2014-05-29 07:00,29,0.9168,0.917,0.9168,0.917,3
20141201|2014-05-29 09:00,29,0.9175,0.9175,0.9175,0.9175,4
20141201|2014-05-29 09:30,29,0.9185,0.9185,0.9185,0.9185,2
20141201|2014-05-29 10:00,29,0.9188,0.9193,0.9188,0.9189,10
20141201|2014-05-29 11:30,29,0.9188,0.9188,0.9188,0.9188,1
20141201|2014-05-29 12:30,29,0.918,0.918,0.918,0.918,2
20141201|2014-05-29 14:30,29,0.9181,0.9182,0.9181,0.9182,6
20141201|2014-05-29 15:30,29,0.9185,0.9185,0.9185,0.9185,1
20141201|2014-05-30 05:00,30,0.9195,0.9195,0.9195,0.9195,2
20141201|2014-05-30 07:30,30,0.9145,0.9161,0.9145,0.9161,2
20141201|2014-05-30 11:00,30,0.9166,0.9166,0.9166,0.9166,1
20141201|2014-05-30 11:30,30,0.9175,0.9175,0.9175,0.9175,1
20141201|2014-05-30 12:00,30,0.9176,0.9176,0.9176,0.9176,1
20141201|2014-05-30 12:30,30,0.9175,0.9175,0.9175,0.9175,10
20141201|2014-05-30 13:00,30,0.9184,0.9184,0.9184,0.9184,1
20141201|2014-05-30 13:30,30,0.9178,0.9178,0.9178,0.9178,1
20141201|2014-06-02 07:30,2,0.914,0.914,0.9137,0.9137,4
20141201|2014-06-02 08:00,2,0.9135,0.9135,0.913,0.913,4
20141201|2014-06-02 11:30,2,0.913,0.9131,0.9125,0.9126,9
20141201|2014-06-02 12:30,2,0.9132,0.9133,0.9132,0.9133,15
20141201|2014-06-02 13:00,2,0.9134,0.9134,0.9132,0.9132,30
20141201|2014-06-02 17:00,3,0.9121,0.9121,0.9121,0.9121,20
20141201|2014-06-03 03:30,3,0.913,0.913,0.913,0.913,1
20141201|2014-06-03 05:00,3,0.912,0.912,0.912,0.912,1
20141201|2014-06-03 06:30,3,0.9117,0.9117,0.9117,0.9117,20
20141201|2014-06-03 10:00,3,0.9117,0.9117,0.9117,0.9117,1
20141201|2014-06-03 11:00,3,0.9121,0.9121,0.9121,0.9121,3
20141201|2014-06-03 11:30,3,0.9121,0.9121,0.9121,0.9121,2
20141201|2014-06-03 12:00,3,0.912,0.912,0.912,0.912,2
20141201|2014-06-03 15:00,3,0.9123,0.9123,0.9123,0.9123,1
20141201|2014-06-03 20:30,4,0.911,0.911,0.911,0.911,4
20141201|2014-06-03 21:30,4,0.9105,0.9105,0.9105,0.9105,2
20141201|2014-06-04 01:00,4,0.91,0.91,0.9099,0.9099,9
20141201|2014-06-04 07:30,4,0.9095,0.9095,0.909,0.909,10
20141201|2014-06-04 09:00,4,0.9092,0.9095,0.9089,0.9095,16
20141201|2014-06-04 09:30,4,0.9096,0.9096,0.9093,0.9093,35
20141201|2014-06-04 10:00,4,0.909,0.909,0.9089,0.9089,8
20141201|2014-06-04 10:30,4,0.9098,0.9098,0.9098,0.9098,12
20141201|2014-06-04 11:30,4,0.9097,0.9098,0.9097,0.9098,14
20141201|2014-06-04 12:00,4,0.9095,0.9097,0.9095,0.9097,4
20141201|2014-06-04 12:30,4,0.9102,0.9102,0.9102,0.9102,4
20141201|2014-06-04 14:00,4,0.9103,0.9103,0.9103,0.9103,1
20141201|2014-06-04 22:00,5,0.9091,0.9091,0.9091,0.9091,1
20141201|2014-06-05 07:30,5,0.9091,0.9113,0.9091,0.9113,2
20141201|2014-06-05 09:00,5,0.9085,0.9085,0.9085,0.9085,2
20141201|2014-06-05 09:30,5,0.9098,0.9098,0.9094,0.9094,10
20141201|2014-06-05 10:00,5,0.9091,0.9094,0.9091,0.9093,5
20141201|2014-06-05 10:30,5,0.91,0.9106,0.9095,0.9106,8
20141201|2014-06-05 11:00,5,0.9103,0.9103,0.9103,0.9103,1
20141201|2014-06-05 11:30,5,0.9104,0.9104,0.9104,0.9104,1
20141201|2014-06-05 12:00,5,0.9101,0.9101,0.9101,0.9101,2
20141201|2014-06-05 12:30,5,0.91,0.91,0.9099,0.9099,7
20141201|2014-06-05 13:00,5,0.9113,0.9113,0.9113,0.9113,1
20141201|2014-06-05 15:00,5,0.9116,0.9116,0.9116,0.9116,3
20141201|2014-06-05 17:00,6,0.9109,0.9109,0.9109,0.9109,1
20141201|2014-06-05 19:30,6,0.9114,0.9114,0.9114,0.9114,1
20141201|2014-06-06 06:30,6,0.9115,0.9115,0.9115,0.9115,2
20141201|2014-06-06 07:00,6,0.9116,0.9116,0.9116,0.9116,2
20141201|2014-06-06 07:30,6,0.9103,0.9103,0.9103,0.9103,1
20141201|2014-06-06 11:30,6,0.9106,0.9107,0.91,0.9103,16
20141201|2014-06-06 12:00,6,0.91,0.91,0.91,0.91,4
20141201|2014-06-06 12:30,6,0.9105,0.9105,0.9105,0.9105,1
20141201|2014-06-06 13:00,6,0.9102,0.9107,0.9102,0.9107,2
20141201|2014-06-06 14:00,6,0.9107,0.9107,0.9106,0.9106,11
20141201|2014-06-06 15:30,6,0.9107,0.9107,0.9107,0.9107,1
20141201|2014-06-08 17:30,9,0.9107,0.9107,0.9107,0.9107,1
20141201|2014-06-09 06:00,9,0.9114,0.9114,0.9114,0.9114,3
20141201|2014-06-09 09:30,9,0.9121,0.9129,0.9121,0.9129,3
20141201|2014-06-09 10:00,9,0.9124,0.9124,0.9124,0.9124,3
20141201|2014-06-09 10:30,9,0.9125,0.9125,0.9125,0.9125,4
20141201|2014-06-09 11:30,9,0.9123,0.9123,0.9122,0.9122,3
20141201|2014-06-09 12:00,9,0.9122,0.9122,0.9122,0.9122,5
20141201|2014-06-09 13:00,9,0.912,0.912,0.912,0.912,2
20141201|2014-06-10 00:30,10,0.9135,0.9136,0.9135,0.9136,25
20141201|2014-06-10 01:00,10,0.9136,0.9136,0.9136,0.9136,2
20141201|2014-06-10 01:30,10,0.914,0.914,0.914,0.914,2
20141201|2014-06-10 08:30,10,0.9127,0.913,0.9127,0.913,4
20141201|2014-06-10 09:00,10,0.9124,0.9124,0.9124,0.9124,1
20141201|2014-06-10 09:30,10,0.912,0.912,0.912,0.912,1
20141201|2014-06-10 10:30,10,0.9124,0.9124,0.9124,0.9124,1
20141201|2014-06-10 11:00,10,0.9118,0.9122,0.9118,0.912,86
20141201|2014-06-10 11:30,10,0.9119,0.912,0.9119,0.912,54
20141201|2014-06-10 12:00,10,0.9118,0.9119,0.9118,0.9118,22
20141201|2014-06-10 13:30,10,0.9123,0.9123,0.9123,0.9123,1
20141201|2014-06-10 14:00,10,0.9129,0.9129,0.9129,0.9129,1
20141201|2014-06-10 15:00,10,0.913,0.913,0.913,0.913,3
20141201|2014-06-10 21:30,11,0.9136,0.9136,0.9136,0.9136,1
20141201|2014-06-11 07:00,11,0.9145,0.9145,0.9145,0.9145,1
20141201|2014-06-11 08:00,11,0.915,0.9157,0.915,0.9157,11
20141201|2014-06-11 09:00,11,0.916,0.9165,0.916,0.9165,9
20141201|2014-06-11 09:30,11,0.9161,0.9161,0.9161,0.9161,1
20141201|2014-06-11 10:00,11,0.9158,0.916,0.9158,0.916,3
20141201|2014-06-11 11:30,11,0.9159,0.9159,0.9159,0.9159,20
20141201|2014-06-11 12:00,11,0.9161,0.9161,0.9161,0.9161,1
20141201|2014-06-11 13:30,11,0.9162,0.9162,0.9162,0.9162,1
20141201|2014-06-11 14:00,11,0.916,0.916,0.9157,0.9157,12
20141201|2014-06-11 21:00,12,0.9165,0.9165,0.9165,0.9165,1
20141201|2014-06-12 04:00,12,0.917,0.917,0.917,0.917,3
20141201|2014-06-12 08:30,12,0.9165,0.917,0.9165,0.917,7
20141201|2014-06-12 09:00,12,0.9171,0.9182,0.9171,0.9182,16
20141201|2014-06-12 09:30,12,0.918,0.918,0.918,0.918,7
20141201|2014-06-12 10:00,12,0.918,0.9182,0.918,0.9182,27
20141201|2014-06-12 11:30,12,0.9174,0.9174,0.9174,0.9174,2
20141201|2014-06-12 12:00,12,0.9176,0.9176,0.9169,0.9169,8
20141201|2014-06-12 12:30,12,0.917,0.9173,0.917,0.9173,117
20141201|2014-06-12 13:00,12,0.917,0.917,0.917,0.917,2
20141201|2014-06-12 13:30,12,0.9172,0.9172,0.9169,0.9169,5
20141201|2014-06-12 14:00,12,0.917,0.917,0.917,0.917,1
20141201|2014-06-12 15:30,12,0.9171,0.9171,0.9171,0.9171,1
20141201|2014-06-12 21:30,13,0.9172,0.9172,0.9172,0.9172,3
20141201|2014-06-12 22:00,13,0.9171,0.9171,0.9171,0.9171,3
20141201|2014-06-12 22:30,13,0.9171,0.9171,0.917,0.917,14
20141201|2014-06-12 23:00,13,0.917,0.917,0.917,0.917,2
20141201|2014-06-12 23:30,13,0.917,0.917,0.917,0.917,1
20141201|2014-06-13 00:00,13,0.917,0.917,0.917,0.917,1
20141201|2014-06-13 01:00,13,0.9172,0.9172,0.9168,0.9168,7
20141201|2014-06-13 01:30,13,0.9167,0.9167,0.9167,0.9167,1
20141201|2014-06-13 02:30,13,0.917,0.917,0.9168,0.9168,3
20141201|2014-06-13 03:30,13,0.9174,0.9174,0.9173,0.9173,2
20141201|2014-06-13 04:00,13,0.9172,0.9172,0.9172,0.9172,1
20141201|2014-06-13 04:30,13,0.9173,0.9173,0.9168,0.9168,6
20141201|2014-06-13 05:30,13,0.9167,0.9167,0.9167,0.9167,1
20141201|2014-06-13 06:30,13,0.9166,0.9166,0.9166,0.9166,2
20141201|2014-06-13 07:00,13,0.9175,0.9175,0.9175,0.9175,1
20141201|2014-06-13 08:00,13,0.9169,0.9169,0.9169,0.9169,1
20141201|2014-06-13 08:30,13,0.9169,0.9171,0.9167,0.9168,8
20141201|2014-06-13 09:30,13,0.9168,0.9168,0.9164,0.9164,8
20141201|2014-06-13 10:00,13,0.9163,0.9163,0.9163,0.9163,1
20141201|2014-06-13 10:30,13,0.9162,0.9162,0.9162,0.9162,1
20141201|2014-06-13 11:00,13,0.9161,0.9166,0.9161,0.9166,4
20141201|2014-06-13 11:30,13,0.9165,0.9165,0.9165,0.9165,20
20141201|2014-06-13 12:00,13,0.9164,0.9164,0.9164,0.9164,1
20141201|2014-06-13 12:30,13,0.9166,0.9169,0.9166,0.9169,16
20141201|2014-06-13 13:00,13,0.9168,0.9168,0.9168,0.9168,2
20141201|2014-06-13 15:30,13,0.9174,0.9174,0.917,0.917,2
20141201|2014-06-15 17:30,16,0.917,0.917,0.917,0.917,4
20141201|2014-06-15 19:00,16,0.917,0.917,0.917,0.917,15
20141201|2014-06-16 02:00,16,0.917,0.917,0.917,0.917,1
20141201|2014-06-16 07:30,16,0.9159,0.9159,0.9159,0.9159,3
20141201|2014-06-16 08:30,16,0.9166,0.9166,0.9166,0.9166,2
20141201|2014-06-16 09:00,16,0.9177,0.9185,0.9177,0.9185,227
20141201|2014-06-16 09:30,16,0.9169,0.9169,0.9169,0.9169,1
20141201|2014-06-16 10:00,16,0.9174,0.9175,0.9174,0.9175,4
20141201|2014-06-16 10:30,16,0.9174,0.9174,0.9174,0.9174,1
20141201|2014-06-16 11:00,16,0.9176,0.9176,0.9172,0.9172,3
20141201|2014-06-16 11:30,16,0.9175,0.9175,0.9175,0.9175,10
20141201|2014-06-16 13:00,16,0.9175,0.9175,0.9174,0.9174,18
20141201|2014-06-16 13:30,16,0.9175,0.9175,0.9175,0.9175,1
20141201|2014-06-16 15:30,16,0.9178,0.9178,0.9178,0.9178,1
20141201|2014-06-17 06:00,17,0.917,0.917,0.917,0.917,1
20141201|2014-06-17 06:30,17,0.9166,0.9166,0.9166,0.9166,4
20141201|2014-06-17 07:00,17,0.9165,0.9165,0.9165,0.9165,1
20141201|2014-06-17 08:30,17,0.9164,0.9164,0.9164,0.9164,4
20141201|2014-06-17 09:00,17,0.916,0.916,0.916,0.916,2
20141201|2014-06-17 09:30,17,0.9163,0.9164,0.916,0.9164,18
20141201|2014-06-17 10:30,17,0.9169,0.9176,0.9169,0.9176,18
20141201|2014-06-17 12:30,17,0.9166,0.9166,0.9166,0.9166,7
20141201|2014-06-17 13:00,17,0.9164,0.9164,0.9164,0.9164,5
20141201|2014-06-17 14:00,17,0.9164,0.9164,0.9164,0.9164,1
20141201|2014-06-18 02:00,18,0.9162,0.9162,0.9162,0.9162,12
20141201|2014-06-18 03:00,18,0.9163,0.9163,0.9163,0.9163,1
20141201|2014-06-18 06:30,18,0.9159,0.9159,0.9159,0.9159,9
20141201|2014-06-18 07:30,18,0.9168,0.9168,0.9168,0.9168,17
20141201|2014-06-18 09:00,18,0.9162,0.9163,0.9162,0.9163,7
20141201|2014-06-18 09:30,18,0.9162,0.9162,0.9157,0.9157,10
20141201|2014-06-18 10:00,18,0.916,0.916,0.916,0.916,1
20141201|2014-06-18 10:30,18,0.9162,0.9162,0.9162,0.9162,1
20141201|2014-06-18 11:00,18,0.9161,0.9161,0.9159,0.9159,2
20141201|2014-06-18 11:30,18,0.9161,0.9161,0.9161,0.9161,1
20141201|2014-06-18 12:30,18,0.9161,0.9162,0.9161,0.9162,8
20141201|2014-06-18 13:00,18,0.9157,0.9163,0.911,0.9156,136
20141201|2014-06-18 13:30,18,0.916,0.9171,0.916,0.9171,12
20141201|2014-06-18 14:00,18,0.9158,0.9175,0.9158,0.9175,5
20141201|2014-06-18 14:30,18,0.918,0.918,0.9176,0.9176,2
20141201|2014-06-18 15:00,18,0.9181,0.9185,0.9181,0.9185,3
20141201|2014-06-18 19:00,19,0.9188,0.919,0.9188,0.919,11
20141201|2014-06-18 21:30,19,0.9195,0.9195,0.9195,0.9195,4
20141201|2014-06-19 00:30,19,0.9191,0.9191,0.919,0.919,7
20141201|2014-06-19 01:00,19,0.92,0.92,0.92,0.92,13
20141201|2014-06-19 01:30,19,0.9205,0.9205,0.9205,0.9205,1
20141201|2014-06-19 03:30,19,0.9208,0.9208,0.9208,0.9208,1
20141201|2014-06-19 07:00,19,0.9194,0.9199,0.9194,0.9198,16
20141201|2014-06-19 07:30,19,0.9197,0.9197,0.9197,0.9197,7
20141201|2014-06-19 08:00,19,0.9193,0.9198,0.9193,0.9198,16
20141201|2014-06-19 09:00,19,0.9201,0.9201,0.9201,0.9201,1
20141201|2014-06-19 09:30,19,0.9195,0.9196,0.9195,0.9196,19
20141201|2014-06-19 10:00,19,0.9197,0.9197,0.9197,0.9197,1
20141201|2014-06-19 10:30,19,0.9198,0.9198,0.9198,0.9198,2
20141201|2014-06-19 11:00,19,0.9196,0.9198,0.9196,0.9198,38
20141201|2014-06-19 12:30,19,0.9206,0.9206,0.92,0.92,5
20141201|2014-06-19 13:00,19,0.9204,0.9204,0.9204,0.9204,4
20141201|2014-06-19 14:00,19,0.9202,0.9202,0.9202,0.9202,1
20141201|2014-06-19 15:00,19,0.9202,0.9202,0.9202,0.9202,3
20141201|2014-06-19 15:30,19,0.9202,0.9203,0.9202,0.9202,8
20141201|2014-06-19 18:30,20,0.9202,0.9202,0.9202,0.9202,1
20141201|2014-06-20 00:00,20,0.9205,0.9205,0.9205,0.9205,1
20141201|2014-06-20 01:30,20,0.9205,0.9205,0.9203,0.9203,3
20141201|2014-06-20 02:00,20,0.9202,0.9202,0.92,0.92,3
20141201|2014-06-20 03:00,20,0.92,0.92,0.9199,0.9199,3
20141201|2014-06-20 04:00,20,0.9199,0.9199,0.9198,0.9198,4
20141201|2014-06-20 05:00,20,0.9202,0.9204,0.9201,0.9204,6
20141201|2014-06-20 05:30,20,0.9204,0.9204,0.9202,0.9202,6
20141201|2014-06-20 06:00,20,0.9201,0.9201,0.9201,0.9201,2
20141201|2014-06-20 06:30,20,0.9204,0.9204,0.9204,0.9204,6
20141201|2014-06-20 07:00,20,0.9204,0.9205,0.9204,0.9205,10
20141201|2014-06-20 07:30,20,0.921,0.9259,0.921,0.9255,205
20141201|2014-06-20 08:00,20,0.9255,0.9255,0.9251,0.9253,23
20141201|2014-06-20 08:30,20,0.9253,0.9253,0.9253,0.9253,1
20141201|2014-06-20 09:30,20,0.9252,0.9252,0.9245,0.9245,12
20141201|2014-06-20 10:00,20,0.9243,0.9246,0.9243,0.9246,31
20141201|2014-06-20 10:30,20,0.925,0.9254,0.925,0.9254,32
20141201|2014-06-20 11:00,20,0.9253,0.9253,0.9253,0.9253,6
20141201|2014-06-20 12:00,20,0.9255,0.9255,0.9255,0.9255,12
20141201|2014-06-20 12:30,20,0.9258,0.926,0.9258,0.926,40
20141201|2014-06-20 13:00,20,0.9262,0.9262,0.9259,0.9259,27
20141201|2014-06-20 15:00,20,0.9261,0.9261,0.9261,0.9261,1
20141201|2014-06-22 18:30,23,0.9259,0.9259,0.9259,0.9259,2
20141201|2014-06-22 19:30,23,0.9262,0.9263,0.926,0.926,41
20141201|2014-06-22 20:00,23,0.9259,0.9261,0.9259,0.9261,10
20141201|2014-06-22 20:30,23,0.926,0.926,0.926,0.926,6
20141201|2014-06-22 21:00,23,0.9265,0.9279,0.9265,0.9277,9
20141201|2014-06-22 21:30,23,0.928,0.928,0.928,0.928,6
20141201|2014-06-22 22:30,23,0.9283,0.9283,0.9283,0.9283,5
20141201|2014-06-22 23:00,23,0.9285,0.9288,0.9281,0.9281,14
20141201|2014-06-22 23:30,23,0.9282,0.9282,0.9282,0.9282,1
20141201|2014-06-23 03:00,23,0.929,0.9291,0.929,0.9291,6
20141201|2014-06-23 06:00,23,0.9275,0.9275,0.9275,0.9275,7
20141201|2014-06-23 06:30,23,0.9278,0.9278,0.9275,0.9275,6
20141201|2014-06-23 07:00,23,0.9271,0.9277,0.9271,0.9277,6
20141201|2014-06-23 07:30,23,0.9273,0.9273,0.9272,0.9272,4
20141201|2014-06-23 08:00,23,0.9273,0.9273,0.9273,0.9273,1
20141201|2014-06-23 08:30,23,0.9273,0.9273,0.9271,0.9271,7
20141201|2014-06-23 09:00,23,0.9275,0.9275,0.9274,0.9274,4
20141201|2014-06-23 09:30,23,0.928,0.928,0.9274,0.9274,30
20141201|2014-06-23 10:00,23,0.9273,0.9273,0.9273,0.9273,1
20141201|2014-06-23 10:30,23,0.9276,0.928,0.9276,0.928,2
20141201|2014-06-23 11:30,23,0.9279,0.9279,0.9279,0.9279,1
20141201|2014-06-23 13:00,23,0.9281,0.9281,0.9281,0.9281,1
20141201|2014-06-23 15:30,23,0.9282,0.9282,0.9281,0.9281,41
20141201|2014-06-23 17:30,24,0.9277,0.9277,0.9277,0.9277,1
20141201|2014-06-23 21:30,24,0.9285,0.9286,0.9285,0.9286,65
20141201|2014-06-24 03:00,24,0.9289,0.9289,0.9289,0.9289,1
20141201|2014-06-24 08:30,24,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-06-24 09:00,24,0.9276,0.9276,0.9265,0.9269,17
20141201|2014-06-24 09:30,24,0.9272,0.9272,0.927,0.9272,16
20141201|2014-06-24 10:00,24,0.9271,0.9274,0.9271,0.9274,42
20141201|2014-06-24 10:30,24,0.9271,0.9271,0.9269,0.9271,22
20141201|2014-06-24 11:00,24,0.927,0.927,0.927,0.927,2
20141201|2014-06-24 11:30,24,0.927,0.927,0.927,0.927,2
20141201|2014-06-24 12:00,24,0.9269,0.927,0.9268,0.927,10
20141201|2014-06-24 12:30,24,0.927,0.927,0.927,0.927,1
20141201|2014-06-24 13:00,24,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-06-24 14:00,24,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-06-24 14:30,24,0.9267,0.9267,0.9267,0.9267,6
20141201|2014-06-24 15:30,24,0.927,0.927,0.927,0.927,20
20141201|2014-06-25 07:00,25,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-06-25 08:00,25,0.9281,0.9285,0.9281,0.9283,8
20141201|2014-06-25 08:30,25,0.9285,0.9285,0.9285,0.9285,5
20141201|2014-06-25 09:00,25,0.9287,0.9287,0.9287,0.9287,3
20141201|2014-06-25 09:30,25,0.9287,0.9287,0.9287,0.9287,1
20141201|2014-06-25 10:30,25,0.9287,0.9287,0.9287,0.9287,3
20141201|2014-06-25 11:00,25,0.9286,0.9287,0.9284,0.9287,23
20141201|2014-06-25 12:00,25,0.9288,0.929,0.9287,0.9287,15
20141201|2014-06-25 12:30,25,0.9292,0.9292,0.9292,0.9292,2
20141201|2014-06-25 13:00,25,0.9287,0.9287,0.9287,0.9287,27
20141201|2014-06-25 13:30,25,0.9285,0.9285,0.9285,0.9285,20
20141201|2014-06-25 15:00,25,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-06-25 15:30,25,0.929,0.929,0.929,0.929,1
20141201|2014-06-25 23:00,26,0.929,0.929,0.929,0.929,1
20141201|2014-06-26 00:30,26,0.9295,0.9295,0.9295,0.9295,2
20141201|2014-06-26 02:00,26,0.9294,0.9294,0.9294,0.9294,2
20141201|2014-06-26 03:30,26,0.93,0.93,0.93,0.93,8
20141201|2014-06-26 05:30,26,0.93,0.93,0.93,0.93,2
20141201|2014-06-26 06:00,26,0.9295,0.9295,0.9294,0.9294,4
20141201|2014-06-26 06:30,26,0.9293,0.9293,0.929,0.929,9
20141201|2014-06-26 07:30,26,0.9292,0.9295,0.9292,0.9295,4
20141201|2014-06-26 08:00,26,0.9299,0.9299,0.9299,0.9299,1
20141201|2014-06-26 08:30,26,0.9295,0.9295,0.9295,0.9295,2
20141201|2014-06-26 09:00,26,0.9294,0.9295,0.9294,0.9295,4
20141201|2014-06-26 09:30,26,0.9293,0.9293,0.9293,0.9293,2
20141201|2014-06-26 10:00,26,0.9292,0.9292,0.9287,0.929,15
20141201|2014-06-26 10:30,26,0.9293,0.9293,0.9293,0.9293,2
20141201|2014-06-26 11:00,26,0.9302,0.9302,0.9302,0.9302,1
20141201|2014-06-26 11:30,26,0.9305,0.9318,0.9305,0.9315,84
20141201|2014-06-26 12:00,26,0.9314,0.9317,0.9314,0.9315,25
20141201|2014-06-26 12:30,26,0.9319,0.9319,0.9315,0.9315,9
20141201|2014-06-26 13:00,26,0.9319,0.9319,0.9316,0.9316,5
20141201|2014-06-26 13:30,26,0.9319,0.932,0.9319,0.932,3
20141201|2014-06-26 14:00,26,0.9314,0.9314,0.9313,0.9313,5
20141201|2014-06-26 14:30,26,0.9314,0.9314,0.9314,0.9314,2
20141201|2014-06-26 15:00,26,0.9314,0.9314,0.9314,0.9314,3
20141201|2014-06-26 15:30,26,0.9312,0.9312,0.9312,0.9312,4
20141201|2014-06-26 18:30,27,0.9315,0.9315,0.9315,0.9315,1
20141201|2014-06-26 21:30,27,0.932,0.932,0.9318,0.9318,6
20141201|2014-06-26 22:30,27,0.9322,0.9322,0.9322,0.9322,2
20141201|2014-06-26 23:00,27,0.9323,0.9323,0.9323,0.9323,20
20141201|2014-06-26 23:30,27,0.9325,0.9326,0.9325,0.9326,8
20141201|2014-06-27 00:00,27,0.9324,0.9324,0.9322,0.9322,6
20141201|2014-06-27 00:30,27,0.9324,0.9324,0.9324,0.9324,1
20141201|2014-06-27 01:00,27,0.9321,0.9321,0.932,0.932,4
20141201|2014-06-27 02:00,27,0.9319,0.9319,0.9316,0.9316,29
20141201|2014-06-27 02:30,27,0.9315,0.9315,0.9315,0.9315,2
20141201|2014-06-27 03:00,27,0.9314,0.9314,0.9313,0.9313,4
20141201|2014-06-27 03:30,27,0.9314,0.9315,0.9314,0.9315,7
20141201|2014-06-27 04:30,27,0.9316,0.9316,0.9316,0.9316,5
20141201|2014-06-27 06:00,27,0.9315,0.9315,0.9312,0.9312,27
20141201|2014-06-27 06:30,27,0.9311,0.9311,0.9311,0.9311,2
20141201|2014-06-27 08:30,27,0.9319,0.9319,0.9319,0.9319,6
20141201|2014-06-27 09:00,27,0.9324,0.9329,0.9324,0.9329,3
20141201|2014-06-27 09:30,27,0.933,0.9332,0.9325,0.9325,11
20141201|2014-06-27 10:00,27,0.9332,0.9332,0.933,0.933,2
20141201|2014-06-27 10:30,27,0.9332,0.9332,0.933,0.933,4
20141201|2014-06-27 11:00,27,0.9332,0.9333,0.9332,0.9333,11
20141201|2014-06-27 11:30,27,0.9335,0.9335,0.9334,0.9334,7
20141201|2014-06-27 12:00,27,0.9335,0.9336,0.9335,0.9336,2
20141201|2014-06-27 12:30,27,0.9337,0.9339,0.9335,0.9339,15
20141201|2014-06-27 13:00,27,0.9338,0.9339,0.9338,0.9339,13
20141201|2014-06-27 13:30,27,0.934,0.934,0.934,0.934,8
20141201|2014-06-27 14:00,27,0.9341,0.9341,0.9339,0.9339,20
20141201|2014-06-27 14:30,27,0.9341,0.9341,0.9338,0.9338,20
20141201|2014-06-27 15:00,27,0.9342,0.9342,0.9342,0.9342,4
20141201|2014-06-27 15:30,27,0.9339,0.9339,0.9339,0.9339,6
20141201|2014-06-29 17:00,30,0.9342,0.9342,0.9342,0.9342,4
20141201|2014-06-29 22:30,30,0.9332,0.9332,0.9332,0.9332,1
20141201|2014-06-30 00:30,30,0.933,0.933,0.933,0.933,10
20141201|2014-06-30 01:00,30,0.9328,0.9328,0.9326,0.9326,14
20141201|2014-06-30 06:30,30,0.9323,0.9323,0.9323,0.9323,5
20141201|2014-06-30 07:30,30,0.9315,0.9322,0.9312,0.9312,76
20141201|2014-06-30 08:00,30,0.9319,0.9319,0.9319,0.9319,11
20141201|2014-06-30 08:30,30,0.9322,0.9322,0.9322,0.9322,6
20141201|2014-06-30 09:00,30,0.9325,0.9325,0.9325,0.9325,21
20141201|2014-06-30 09:30,30,0.9335,0.9348,0.9335,0.9348,20
20141201|2014-06-30 10:00,30,0.935,0.935,0.9334,0.9337,50
20141201|2014-06-30 10:30,30,0.9339,0.9339,0.9332,0.9332,38
20141201|2014-06-30 11:30,30,0.9339,0.9339,0.9339,0.9339,5
20141201|2014-06-30 12:00,30,0.9334,0.9334,0.9334,0.9334,2
20141201|2014-06-30 12:30,30,0.9336,0.9336,0.9336,0.9336,11
20141201|2014-06-30 14:00,30,0.9338,0.9338,0.9338,0.9338,1
20141201|2014-06-30 21:00,1,0.9335,0.9335,0.9335,0.9335,1
20141201|2014-07-01 07:30,1,0.9342,0.9342,0.9341,0.9342,5
20141201|2014-07-01 09:00,1,0.9344,0.9346,0.9344,0.9345,6
20141201|2014-07-01 09:30,1,0.9345,0.9345,0.9343,0.9343,2
20141201|2014-07-01 10:00,1,0.9345,0.9345,0.9345,0.9345,12
20141201|2014-07-01 11:00,1,0.9355,0.9355,0.9355,0.9355,1
20141201|2014-07-01 11:30,1,0.9356,0.9361,0.9356,0.9361,19
20141201|2014-07-01 13:00,1,0.9368,0.9368,0.9368,0.9368,2
20141201|2014-07-01 13:30,1,0.9366,0.9366,0.9366,0.9366,1
20141201|2014-07-01 14:00,1,0.9365,0.9365,0.9365,0.9365,1
20141201|2014-07-01 15:00,1,0.9365,0.9365,0.9365,0.9365,6
20141201|2014-07-01 19:00,2,0.9364,0.9364,0.9364,0.9364,7
20141201|2014-07-01 22:00,2,0.9359,0.9359,0.9359,0.9359,1
20141201|2014-07-02 01:30,2,0.9362,0.9362,0.9362,0.9362,12
20141201|2014-07-02 07:00,2,0.9357,0.9357,0.9355,0.9355,13
20141201|2014-07-02 08:00,2,0.9352,0.9352,0.935,0.935,4
20141201|2014-07-02 08:30,2,0.9349,0.9349,0.934,0.934,24
20141201|2014-07-02 09:00,2,0.9341,0.9341,0.9339,0.9339,78
20141201|2014-07-02 09:30,2,0.9343,0.9343,0.934,0.934,55
20141201|2014-07-02 10:00,2,0.9339,0.9339,0.9339,0.9339,5
20141201|2014-07-02 10:30,2,0.9339,0.9339,0.9339,0.9339,4
20141201|2014-07-02 11:00,2,0.9334,0.9334,0.9334,0.9334,9
20141201|2014-07-02 11:30,2,0.9337,0.934,0.9337,0.934,10
20141201|2014-07-02 13:00,2,0.9333,0.9339,0.9333,0.9339,14
20141201|2014-07-02 13:30,2,0.9335,0.9335,0.9335,0.9335,10
20141201|2014-07-02 14:00,2,0.9337,0.9337,0.9336,0.9336,6
20141201|2014-07-02 15:30,2,0.9339,0.9339,0.9338,0.9338,4
20141201|2014-07-03 06:00,3,0.9355,0.9355,0.9355,0.9355,1
20141201|2014-07-03 07:00,3,0.9352,0.9353,0.9352,0.9353,17
20141201|2014-07-03 07:30,3,0.9339,0.9341,0.933,0.933,53
20141201|2014-07-03 08:30,3,0.9333,0.9333,0.9333,0.9333,1
20141201|2014-07-03 09:00,3,0.9334,0.9342,0.9333,0.9342,15
20141201|2014-07-03 09:30,3,0.9343,0.9356,0.9339,0.9354,33
20141201|2014-07-03 10:00,3,0.9354,0.9356,0.9354,0.9354,39
20141201|2014-07-03 10:30,3,0.9359,0.9364,0.9359,0.9363,46
20141201|2014-07-03 11:00,3,0.937,0.9375,0.9369,0.9369,49
20141201|2014-07-03 11:30,3,0.9374,0.9377,0.9374,0.9375,8
20141201|2014-07-03 12:00,3,0.9375,0.9375,0.9374,0.9374,3
20141201|2014-07-03 12:30,3,0.9371,0.9372,0.937,0.937,31
20141201|2014-07-03 13:00,3,0.937,0.937,0.937,0.937,5
20141201|2014-07-03 13:30,3,0.937,0.937,0.937,0.937,45
20141201|2014-07-03 19:30,4,0.9366,0.9366,0.9366,0.9366,2
20141201|2014-07-04 05:00,4,0.9364,0.9364,0.9364,0.9364,1
20141201|2014-07-04 08:00,4,0.9368,0.9368,0.9368,0.9368,3
20141201|2014-07-04 09:30,4,0.9366,0.9366,0.9366,0.9366,1
20141201|2014-07-04 10:30,4,0.936,0.936,0.936,0.936,1
20141201|2014-07-04 11:00,4,0.9358,0.9359,0.9358,0.9358,13
20141201|2014-07-04 11:30,4,0.9357,0.9357,0.9356,0.9356,4
20141201|2014-07-07 01:30,7,0.935,0.935,0.935,0.935,1
20141201|2014-07-07 06:00,7,0.9358,0.9358,0.9358,0.9358,1
20141201|2014-07-07 08:30,7,0.9363,0.9363,0.936,0.936,7
20141201|2014-07-07 09:00,7,0.9353,0.9353,0.9339,0.934,37
20141201|2014-07-07 09:30,7,0.9332,0.9332,0.933,0.933,3
20141201|2014-07-07 12:00,7,0.9338,0.9338,0.9338,0.9338,5
20141201|2014-07-07 12:30,7,0.9335,0.9335,0.9335,0.9335,3
20141201|2014-07-07 13:30,7,0.933,0.933,0.933,0.933,35
20141201|2014-07-07 14:00,7,0.9327,0.9327,0.9325,0.9325,7
20141201|2014-07-07 14:30,7,0.9329,0.9329,0.9329,0.9329,5
20141201|2014-07-07 15:30,7,0.9322,0.9322,0.9322,0.9322,1
20141201|2014-07-07 22:30,8,0.932,0.932,0.932,0.932,1
20141201|2014-07-07 23:30,8,0.9314,0.9314,0.9314,0.9314,2
20141201|2014-07-08 04:00,8,0.9325,0.9325,0.9325,0.9325,1
20141201|2014-07-08 04:30,8,0.932,0.932,0.932,0.932,1
20141201|2014-07-08 07:30,8,0.9332,0.9332,0.9332,0.9332,29
20141201|2014-07-08 09:30,8,0.9339,0.9341,0.9339,0.9341,19
20141201|2014-07-08 10:00,8,0.9336,0.9336,0.9335,0.9335,13
20141201|2014-07-08 10:30,8,0.9332,0.9332,0.9332,0.9332,3
20141201|2014-07-08 11:30,8,0.9331,0.9331,0.9331,0.9331,1
20141201|2014-07-08 12:00,8,0.9332,0.9332,0.9332,0.9332,1
20141201|2014-07-08 12:30,8,0.9332,0.9333,0.9331,0.9331,6
20141201|2014-07-08 13:30,8,0.9327,0.9327,0.9327,0.9327,2
20141201|2014-07-09 07:30,9,0.9337,0.9337,0.9337,0.9337,10
20141201|2014-07-09 09:00,9,0.9339,0.934,0.9336,0.9338,21
20141201|2014-07-09 09:30,9,0.9338,0.9353,0.9338,0.9353,33
20141201|2014-07-09 10:00,9,0.9352,0.9352,0.9352,0.9352,1
20141201|2014-07-09 10:30,9,0.9352,0.9352,0.9352,0.9352,1
20141201|2014-07-09 11:00,9,0.9351,0.9351,0.9348,0.9348,11
20141201|2014-07-09 11:30,9,0.9351,0.9351,0.9351,0.9351,1
20141201|2014-07-09 13:00,9,0.934,0.934,0.934,0.934,1
20141201|2014-07-09 13:30,9,0.9358,0.9358,0.9358,0.9358,33
20141201|2014-07-09 14:00,9,0.9351,0.9351,0.9351,0.9351,2
20141201|2014-07-09 14:30,9,0.9345,0.9345,0.9345,0.9345,3
20141201|2014-07-10 04:00,10,0.9337,0.9337,0.9337,0.9337,12
20141201|2014-07-10 06:00,10,0.9338,0.9338,0.9338,0.9338,11
20141201|2014-07-10 06:30,10,0.9335,0.9335,0.9335,0.9335,1
20141201|2014-07-10 08:00,10,0.9336,0.9336,0.9336,0.9336,10
20141201|2014-07-10 09:00,10,0.9337,0.9337,0.9337,0.9337,46
20141201|2014-07-10 09:30,10,0.9338,0.9338,0.9338,0.9338,1
20141201|2014-07-10 10:00,10,0.9345,0.9345,0.9345,0.9345,1
20141201|2014-07-10 10:30,10,0.9342,0.9342,0.9341,0.9341,8
20141201|2014-07-10 11:00,10,0.9347,0.9347,0.9347,0.9347,8
20141201|2014-07-10 11:30,10,0.9345,0.9347,0.9345,0.9347,2
20141201|2014-07-10 12:30,10,0.9347,0.9347,0.9347,0.9347,1
20141201|2014-07-10 13:00,10,0.935,0.935,0.935,0.935,1
20141201|2014-07-10 13:30,10,0.9348,0.9349,0.9347,0.9349,10
20141201|2014-07-10 14:00,10,0.9352,0.9356,0.9352,0.9356,14
20141201|2014-07-10 15:00,10,0.9356,0.9356,0.9356,0.9356,30
20141201|2014-07-10 21:00,11,0.9364,0.9364,0.9364,0.9364,1
20141201|2014-07-11 05:00,11,0.937,0.937,0.937,0.937,1
20141201|2014-07-11 07:00,11,0.9355,0.9355,0.9355,0.9355,1
20141201|2014-07-11 07:30,11,0.9334,0.9337,0.931,0.931,53
20141201|2014-07-11 08:00,11,0.9302,0.9305,0.93,0.9305,258
20141201|2014-07-11 08:30,11,0.9308,0.9308,0.9308,0.9308,10
20141201|2014-07-11 09:00,11,0.93,0.93,0.93,0.93,5
20141201|2014-07-11 09:30,11,0.9296,0.9298,0.9295,0.9295,21
20141201|2014-07-11 10:00,11,0.9294,0.9294,0.929,0.9294,15
20141201|2014-07-11 10:30,11,0.9296,0.9297,0.9296,0.9296,3
20141201|2014-07-11 11:00,11,0.9292,0.9293,0.9292,0.9293,15
20141201|2014-07-11 11:30,11,0.9291,0.9291,0.9289,0.929,55
20141201|2014-07-11 12:00,11,0.9287,0.9287,0.928,0.9282,59
20141201|2014-07-11 12:30,11,0.9286,0.9286,0.9285,0.9285,14
20141201|2014-07-11 13:00,11,0.9283,0.9283,0.9283,0.9283,9
20141201|2014-07-11 13:30,11,0.9283,0.9284,0.928,0.9284,7
20141201|2014-07-11 14:30,11,0.9279,0.9279,0.9279,0.9279,5
20141201|2014-07-13 20:30,14,0.9279,0.9279,0.9279,0.9279,4
20141201|2014-07-13 22:30,14,0.9275,0.9275,0.9275,0.9275,2
20141201|2014-07-14 00:30,14,0.927,0.927,0.927,0.927,2
20141201|2014-07-14 08:00,14,0.9281,0.9281,0.9281,0.9281,1
20141201|2014-07-14 08:30,14,0.9281,0.9281,0.9281,0.9281,1
20141201|2014-07-14 09:00,14,0.9283,0.9283,0.9283,0.9283,1
20141201|2014-07-14 09:30,14,0.9281,0.9286,0.9281,0.9286,21
20141201|2014-07-14 10:00,14,0.929,0.9292,0.929,0.9292,3
20141201|2014-07-14 10:30,14,0.9293,0.9294,0.9289,0.9289,15
20141201|2014-07-14 11:30,14,0.93,0.93,0.93,0.93,1
20141201|2014-07-14 12:30,14,0.9299,0.9299,0.9299,0.9299,1
20141201|2014-07-14 13:00,14,0.9302,0.9302,0.93,0.93,5
20141201|2014-07-14 14:00,14,0.9296,0.9296,0.9296,0.9296,20
20141201|2014-07-15 00:00,15,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-07-15 07:00,15,0.928,0.928,0.928,0.928,2
20141201|2014-07-15 08:00,15,0.9284,0.9289,0.9284,0.9288,3
20141201|2014-07-15 08:30,15,0.9282,0.9282,0.9282,0.9282,2
20141201|2014-07-15 09:00,15,0.9288,0.929,0.9275,0.9275,6
20141201|2014-07-15 09:30,15,0.9268,0.9269,0.9256,0.9256,39
20141201|2014-07-15 10:00,15,0.9258,0.9258,0.9258,0.9258,5
20141201|2014-07-15 10:30,15,0.9255,0.9255,0.9254,0.9254,6
20141201|2014-07-15 11:30,15,0.9252,0.9252,0.9252,0.9252,5
20141201|2014-07-15 13:00,15,0.9258,0.9259,0.9258,0.9259,2
20141201|2014-07-15 19:30,16,0.9256,0.9256,0.9256,0.9256,10
20141201|2014-07-16 00:30,16,0.925,0.925,0.925,0.925,1
20141201|2014-07-16 01:00,16,0.9255,0.9255,0.9254,0.9254,5
20141201|2014-07-16 03:00,16,0.9261,0.9261,0.9261,0.9261,1
20141201|2014-07-16 06:00,16,0.925,0.925,0.925,0.925,8
20141201|2014-07-16 07:00,16,0.9258,0.9258,0.9258,0.9258,1
20141201|2014-07-16 07:30,16,0.9266,0.9266,0.926,0.926,2
20141201|2014-07-16 08:00,16,0.9261,0.9261,0.9253,0.9253,9
20141201|2014-07-16 08:30,16,0.9256,0.9257,0.9256,0.9256,17
20141201|2014-07-16 09:00,16,0.9246,0.9251,0.9235,0.9247,28
20141201|2014-07-16 09:30,16,0.9253,0.9261,0.9252,0.9261,91
20141201|2014-07-16 10:00,16,0.9261,0.9263,0.9257,0.9257,11
20141201|2014-07-16 10:30,16,0.9259,0.9259,0.9259,0.9259,3
20141201|2014-07-16 11:00,16,0.9266,0.929,0.9265,0.9279,53
20141201|2014-07-16 11:30,16,0.927,0.927,0.9268,0.9268,2
20141201|2014-07-16 12:00,16,0.9271,0.9271,0.9271,0.9271,16
20141201|2014-07-16 12:30,16,0.9273,0.9273,0.9273,0.9273,2
20141201|2014-07-16 13:00,16,0.9272,0.9273,0.927,0.9273,29
20141201|2014-07-16 13:30,16,0.9272,0.9272,0.9272,0.9272,3
20141201|2014-07-16 14:00,16,0.9274,0.9274,0.9269,0.9269,16
20141201|2014-07-16 14:30,16,0.927,0.927,0.927,0.927,7
20141201|2014-07-16 15:00,16,0.9271,0.9271,0.9269,0.927,26
20141201|2014-07-16 17:30,17,0.9274,0.9274,0.9274,0.9274,1
20141201|2014-07-17 00:30,17,0.9287,0.9287,0.9287,0.9287,1
20141201|2014-07-17 04:00,17,0.9275,0.9275,0.9275,0.9275,1
20141201|2014-07-17 06:00,17,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-07-17 06:30,17,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-07-17 07:00,17,0.9268,0.9268,0.9268,0.9268,4
20141201|2014-07-17 08:00,17,0.9279,0.9279,0.9279,0.9279,1
20141201|2014-07-17 08:30,17,0.9274,0.9274,0.9274,0.9274,13
20141201|2014-07-17 09:00,17,0.9272,0.9272,0.9269,0.9269,976
20141201|2014-07-17 09:30,17,0.9269,0.9271,0.9259,0.9259,66
20141201|2014-07-17 10:00,17,0.9267,0.9267,0.9267,0.9267,5
20141201|2014-07-17 11:00,17,0.9269,0.9269,0.9269,0.9269,10
20141201|2014-07-17 11:30,17,0.9274,0.9274,0.9274,0.9274,1
20141201|2014-07-17 12:00,17,0.9273,0.9277,0.9271,0.9277,6
20141201|2014-07-17 13:30,17,0.9271,0.9271,0.9271,0.9271,1
20141201|2014-07-17 14:00,17,0.9271,0.9271,0.9271,0.9271,14
20141201|2014-07-17 14:30,17,0.9263,0.9263,0.9263,0.9263,2
20141201|2014-07-17 15:00,17,0.9259,0.926,0.9259,0.9259,19
20141201|2014-07-18 07:00,18,0.9277,0.9277,0.9277,0.9277,4
20141201|2014-07-18 07:30,18,0.929,0.9304,0.9287,0.9288,64
20141201|2014-07-18 08:00,18,0.9283,0.9283,0.9281,0.9281,25
20141201|2014-07-18 08:30,18,0.9281,0.9281,0.9281,0.9281,9
20141201|2014-07-18 09:00,18,0.9282,0.9282,0.9282,0.9282,9
20141201|2014-07-18 09:30,18,0.928,0.928,0.928,0.928,20
20141201|2014-07-18 10:30,18,0.9283,0.9283,0.9281,0.9281,5
20141201|2014-07-18 13:00,18,0.928,0.928,0.928,0.928,7
20141201|2014-07-18 14:30,18,0.9282,0.9282,0.9282,0.9282,5
20141201|2014-07-18 15:30,18,0.928,0.928,0.928,0.928,5
20141201|2014-07-21 04:00,21,0.9267,0.9267,0.9267,0.9267,1
20141201|2014-07-21 07:30,21,0.9268,0.9268,0.9268,0.9268,1
20141201|2014-07-21 08:30,21,0.9273,0.9273,0.9273,0.9273,1
20141201|2014-07-21 09:00,21,0.9271,0.9271,0.9271,0.9271,59
20141201|2014-07-21 09:30,21,0.9268,0.9268,0.9268,0.9268,1
20141201|2014-07-21 11:00,21,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-07-21 11:30,21,0.9285,0.9285,0.9285,0.9285,1
20141201|2014-07-21 12:00,21,0.9285,0.9285,0.9285,0.9285,1
20141201|2014-07-21 14:00,21,0.9282,0.9282,0.9282,0.9282,2
20141201|2014-07-22 04:00,22,0.9277,0.9277,0.9277,0.9277,1
20141201|2014-07-22 07:00,22,0.9262,0.9262,0.9262,0.9262,1
20141201|2014-07-22 07:30,22,0.9269,0.928,0.9269,0.928,4
20141201|2014-07-22 08:30,22,0.9283,0.9283,0.9283,0.9283,12
20141201|2014-07-22 09:00,22,0.9279,0.9281,0.9279,0.9281,3
20141201|2014-07-22 09:30,22,0.9277,0.9277,0.9275,0.9275,5
20141201|2014-07-22 10:00,22,0.9273,0.9273,0.9273,0.9273,17
20141201|2014-07-22 11:00,22,0.9275,0.9275,0.9275,0.9275,3
20141201|2014-07-22 11:30,22,0.9277,0.9277,0.9277,0.9277,1
20141201|2014-07-22 12:00,22,0.9277,0.9277,0.9277,0.9277,2
20141201|2014-07-22 13:00,22,0.928,0.9282,0.928,0.9282,20
20141201|2014-07-23 04:30,23,0.929,0.929,0.929,0.929,1
20141201|2014-07-23 07:00,23,0.9296,0.93,0.9294,0.93,26
20141201|2014-07-23 07:30,23,0.9288,0.93,0.9287,0.93,4
20141201|2014-07-23 08:00,23,0.9288,0.9288,0.9288,0.9288,5
20141201|2014-07-23 09:30,23,0.9275,0.9275,0.9275,0.9275,1
20141201|2014-07-23 10:00,23,0.9276,0.9276,0.9276,0.9276,2
20141201|2014-07-23 12:30,23,0.9282,0.9284,0.9282,0.9284,7
20141201|2014-07-23 13:00,23,0.9284,0.9285,0.9283,0.9283,12
20141201|2014-07-23 15:00,23,0.9288,0.9289,0.9288,0.9289,17
20141201|2014-07-23 15:30,23,0.9293,0.9293,0.9293,0.9293,1
20141201|2014-07-23 20:30,24,0.9282,0.9287,0.9281,0.9281,9
20141201|2014-07-24 07:30,24,0.9286,0.9286,0.9286,0.9286,1
20141201|2014-07-24 08:00,24,0.9283,0.9283,0.9283,0.9283,1
20141201|2014-07-24 09:30,24,0.9285,0.9285,0.9284,0.9284,6
20141201|2014-07-24 10:00,24,0.9278,0.9278,0.9275,0.9277,12
20141201|2014-07-24 10:30,24,0.9276,0.9276,0.9276,0.9276,5
20141201|2014-07-24 11:00,24,0.9277,0.9277,0.9274,0.9274,8
20141201|2014-07-24 11:30,24,0.9273,0.9273,0.9273,0.9273,5
20141201|2014-07-24 13:00,24,0.9269,0.927,0.9269,0.927,4
20141201|2014-07-24 14:30,24,0.9274,0.9274,0.9274,0.9274,1
20141201|2014-07-24 15:00,24,0.9277,0.9277,0.9277,0.9277,1
20141201|2014-07-24 17:00,25,0.9283,0.9283,0.9283,0.9283,2
20141201|2014-07-24 20:00,25,0.9275,0.9275,0.9275,0.9275,1
20141201|2014-07-24 21:00,25,0.9275,0.9275,0.9275,0.9275,2
20141201|2014-07-25 00:00,25,0.9278,0.9278,0.9278,0.9278,3
20141201|2014-07-25 01:00,25,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-07-25 02:30,25,0.9264,0.9264,0.9264,0.9264,1
20141201|2014-07-25 04:00,25,0.9256,0.9256,0.9256,0.9256,1
20141201|2014-07-25 04:30,25,0.9256,0.9256,0.9256,0.9256,8
20141201|2014-07-25 06:30,25,0.9263,0.9263,0.9263,0.9263,5
20141201|2014-07-25 07:00,25,0.9255,0.9255,0.9255,0.9255,1
20141201|2014-07-25 07:30,25,0.9261,0.9261,0.9261,0.9261,3
20141201|2014-07-25 09:00,25,0.925,0.925,0.9245,0.9249,28
20141201|2014-07-25 09:30,25,0.9245,0.9248,0.924,0.924,14
20141201|2014-07-25 10:00,25,0.9242,0.9242,0.9216,0.9229,214
20141201|2014-07-25 10:30,25,0.9227,0.9227,0.9213,0.9215,113
20141201|2014-07-25 11:00,25,0.921,0.9214,0.921,0.9211,23
20141201|2014-07-25 11:30,25,0.9211,0.9216,0.9211,0.9216,7
20141201|2014-07-25 12:00,25,0.9217,0.9218,0.9217,0.9218,9
20141201|2014-07-25 12:30,25,0.9217,0.9217,0.9215,0.9215,12
20141201|2014-07-25 13:00,25,0.9215,0.9215,0.9215,0.9215,1
20141201|2014-07-25 13:30,25,0.9213,0.9213,0.9213,0.9213,2
20141201|2014-07-25 14:00,25,0.9219,0.9219,0.9219,0.9219,1
20141201|2014-07-25 14:30,25,0.9213,0.9216,0.9213,0.9216,8
20141201|2014-07-25 15:00,25,0.9215,0.9215,0.9215,0.9215,1
20141201|2014-07-27 18:00,28,0.9219,0.9219,0.9219,0.9219,1
20141201|2014-07-27 20:30,28,0.9215,0.9215,0.9215,0.9215,1
20141201|2014-07-28 02:30,28,0.9215,0.9215,0.9215,0.9215,1
20141201|2014-07-28 06:00,28,0.9218,0.9218,0.9218,0.9218,9
20141201|2014-07-28 07:00,28,0.9215,0.9217,0.9215,0.9217,2
20141201|2014-07-28 08:00,28,0.9218,0.9218,0.9218,0.9218,4
20141201|2014-07-28 08:30,28,0.9219,0.925,0.9218,0.925,7
20141201|2014-07-28 09:00,28,0.9218,0.922,0.9218,0.9219,13
20141201|2014-07-28 09:30,28,0.9221,0.9224,0.922,0.9224,15
20141201|2014-07-28 10:00,28,0.9223,0.9227,0.9223,0.9227,23
20141201|2014-07-28 10:30,28,0.9227,0.9227,0.9227,0.9227,5
20141201|2014-07-28 11:00,28,0.9228,0.9228,0.9223,0.9226,40
20141201|2014-07-28 11:30,28,0.9226,0.9226,0.9224,0.9225,33
20141201|2014-07-28 12:00,28,0.9226,0.9226,0.9223,0.9223,13
20141201|2014-07-28 12:30,28,0.9224,0.9226,0.9223,0.9223,34
20141201|2014-07-28 13:00,28,0.9224,0.9226,0.9224,0.9225,9
20141201|2014-07-28 13:30,28,0.9224,0.9225,0.9224,0.9225,5
20141201|2014-07-28 14:00,28,0.9226,0.9226,0.9226,0.9226,1
20141201|2014-07-28 15:00,28,0.9228,0.9228,0.9228,0.9228,3
20141201|2014-07-28 15:30,28,0.9228,0.9228,0.9228,0.9228,2
20141201|2014-07-28 22:30,29,0.9225,0.9225,0.9225,0.9225,1
20141201|2014-07-29 00:00,29,0.9221,0.9221,0.9221,0.9221,1
20141201|2014-07-29 01:30,29,0.9219,0.9219,0.9219,0.9219,3
20141201|2014-07-29 04:30,29,0.9221,0.9221,0.9221,0.9221,1
20141201|2014-07-29 05:30,29,0.922,0.922,0.922,0.922,30
20141201|2014-07-29 06:00,29,0.922,0.922,0.922,0.922,90
20141201|2014-07-29 07:30,29,0.9207,0.9212,0.9206,0.9212,228
20141201|2014-07-29 08:00,29,0.9213,0.9215,0.9212,0.9212,10
20141201|2014-07-29 08:30,29,0.9214,0.9216,0.9211,0.9211,11
20141201|2014-07-29 09:00,29,0.9208,0.9208,0.9189,0.9192,50
20141201|2014-07-29 09:30,29,0.9198,0.9199,0.9193,0.9193,5
20141201|2014-07-29 10:00,29,0.9195,0.9195,0.9195,0.9195,1
20141201|2014-07-29 10:30,29,0.9185,0.9185,0.9184,0.9184,3
20141201|2014-07-29 11:00,29,0.9183,0.9183,0.9175,0.9175,42
20141201|2014-07-29 11:30,29,0.9174,0.9178,0.9174,0.9178,8
20141201|2014-07-29 12:00,29,0.9187,0.9187,0.9187,0.9187,1
20141201|2014-07-29 12:30,29,0.9186,0.919,0.9186,0.9187,23
20141201|2014-07-29 13:00,29,0.918,0.918,0.918,0.918,1
20141201|2014-07-29 13:30,29,0.9181,0.9183,0.9181,0.9183,5
20141201|2014-07-29 14:00,29,0.9183,0.9183,0.9183,0.9183,6
20141201|2014-07-29 14:30,29,0.9182,0.9182,0.9182,0.9182,22
20141201|2014-07-29 18:00,30,0.9184,0.9184,0.9184,0.9184,1
20141201|2014-07-29 20:00,30,0.9184,0.9185,0.9184,0.9185,3
20141201|2014-07-29 20:30,30,0.9185,0.9185,0.9185,0.9185,2
20141201|2014-07-29 21:00,30,0.9183,0.9185,0.9183,0.9185,2
20141201|2014-07-29 22:00,30,0.9183,0.9183,0.918,0.918,3
20141201|2014-07-29 22:30,30,0.9181,0.9181,0.9181,0.9181,1
20141201|2014-07-30 00:30,30,0.9177,0.9177,0.9177,0.9177,1
20141201|2014-07-30 01:30,30,0.918,0.9182,0.918,0.918,3
20141201|2014-07-30 02:30,30,0.9175,0.9175,0.9175,0.9175,2
20141201|2014-07-30 03:00,30,0.9171,0.9171,0.917,0.917,5
20141201|2014-07-30 07:00,30,0.9175,0.9175,0.9165,0.9175,12
20141201|2014-07-30 07:30,30,0.916,0.9165,0.915,0.9164,70
20141201|2014-07-30 08:00,30,0.9151,0.9155,0.9149,0.9149,8
20141201|2014-07-30 08:30,30,0.9147,0.9148,0.9147,0.9148,3
20141201|2014-07-30 09:00,30,0.9154,0.9154,0.9145,0.9145,3
20141201|2014-07-30 09:30,30,0.9142,0.9144,0.9135,0.9135,40
20141201|2014-07-30 10:30,30,0.9142,0.9142,0.9141,0.9141,3
20141201|2014-07-30 11:00,30,0.9136,0.9136,0.9129,0.9133,45
20141201|2014-07-30 11:30,30,0.9135,0.9135,0.9134,0.9134,10
20141201|2014-07-30 12:00,30,0.9134,0.9136,0.9134,0.9136,3
20141201|2014-07-30 13:00,30,0.9146,0.9154,0.9146,0.9153,32
20141201|2014-07-30 13:30,30,0.916,0.916,0.9148,0.9148,6
20141201|2014-07-30 18:00,31,0.9142,0.9142,0.9142,0.9142,10
20141201|2014-07-30 18:30,31,0.9137,0.9137,0.9137,0.9137,1
20141201|2014-07-30 20:00,31,0.914,0.914,0.914,0.914,1
20141201|2014-07-30 20:30,31,0.9139,0.9139,0.9139,0.9139,1
20141201|2014-07-30 22:00,31,0.9141,0.9141,0.9141,0.9141,1
20141201|2014-07-30 22:30,31,0.9143,0.9143,0.9143,0.9143,1
20141201|2014-07-31 05:00,31,0.9131,0.9131,0.9131,0.9131,1
20141201|2014-07-31 05:30,31,0.9131,0.9132,0.913,0.913,3
20141201|2014-07-31 06:00,31,0.9129,0.9129,0.9129,0.9129,2
20141201|2014-07-31 07:00,31,0.9128,0.9129,0.9125,0.9125,12
20141201|2014-07-31 07:30,31,0.912,0.9131,0.912,0.9131,15
20141201|2014-07-31 08:30,31,0.9131,0.9142,0.9131,0.9142,3
20141201|2014-07-31 09:00,31,0.9136,0.9149,0.9136,0.9149,5
20141201|2014-07-31 09:30,31,0.915,0.9155,0.915,0.9151,25
20141201|2014-07-31 10:00,31,0.9157,0.916,0.9155,0.916,14
20141201|2014-07-31 10:30,31,0.916,0.916,0.9154,0.9154,3
20141201|2014-07-31 11:00,31,0.9152,0.9152,0.915,0.9152,6
20141201|2014-07-31 11:30,31,0.9151,0.9151,0.9151,0.9151,1
20141201|2014-07-31 12:00,31,0.9151,0.9151,0.9151,0.9151,1
20141201|2014-07-31 12:30,31,0.9156,0.9156,0.9154,0.9154,7
20141201|2014-07-31 13:00,31,0.9148,0.9149,0.9148,0.9149,15
20141201|2014-07-31 13:30,31,0.9149,0.9149,0.9149,0.9149,1
20141201|2014-07-31 14:00,31,0.9142,0.9142,0.9142,0.9142,26
20141201|2014-07-31 23:30,1,0.9127,0.9127,0.9126,0.9126,2
20141201|2014-08-01 00:00,1,0.9126,0.9126,0.9125,0.9125,5
20141201|2014-08-01 00:30,1,0.9125,0.9125,0.9125,0.9125,2
20141201|2014-08-01 01:30,1,0.9126,0.9126,0.9126,0.9126,1
20141201|2014-08-01 02:30,1,0.9124,0.9124,0.9124,0.9124,1
20141201|2014-08-01 03:00,1,0.912,0.912,0.912,0.912,1
20141201|2014-08-01 03:30,1,0.9116,0.912,0.9116,0.912,2
20141201|2014-08-01 04:00,1,0.9115,0.9115,0.9115,0.9115,10
20141201|2014-08-01 04:30,1,0.911,0.911,0.911,0.911,10
20141201|2014-08-01 07:00,1,0.912,0.912,0.9118,0.9118,17
20141201|2014-08-01 07:30,1,0.9127,0.9127,0.9127,0.9127,2
20141201|2014-08-01 08:00,1,0.9149,0.9152,0.9148,0.9152,8
20141201|2014-08-01 09:00,1,0.9136,0.9144,0.9136,0.9142,5
20141201|2014-08-01 09:30,1,0.9148,0.9148,0.9146,0.9146,9
20141201|2014-08-01 10:00,1,0.9146,0.9146,0.9136,0.9136,25
20141201|2014-08-01 10:30,1,0.9134,0.9134,0.9134,0.9134,1
20141201|2014-08-01 11:30,1,0.9134,0.9135,0.9134,0.9135,10
20141201|2014-08-01 12:00,1,0.9133,0.9133,0.9133,0.9133,2
20141201|2014-08-01 13:00,1,0.9136,0.9136,0.9132,0.9132,3
20141201|2014-08-01 13:30,1,0.9129,0.9131,0.9129,0.9131,3
20141201|2014-08-01 14:00,1,0.9128,0.9128,0.9128,0.9128,4
20141201|2014-08-01 14:30,1,0.9125,0.9125,0.9123,0.9124,3
20141201|2014-08-03 18:00,4,0.9123,0.9123,0.9123,0.9123,2
20141201|2014-08-03 20:30,4,0.9129,0.9129,0.9129,0.9129,1
20141201|2014-08-03 21:00,4,0.9127,0.9127,0.9127,0.9127,2
20141201|2014-08-04 02:00,4,0.9123,0.9123,0.9123,0.9123,2
20141201|2014-08-04 05:00,4,0.9122,0.9122,0.9122,0.9122,1
20141201|2014-08-04 06:30,4,0.9126,0.9126,0.9126,0.9126,11
20141201|2014-08-04 07:00,4,0.9126,0.9126,0.9126,0.9126,1
20141201|2014-08-04 07:30,4,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-08-04 08:00,4,0.9127,0.9127,0.9125,0.9125,14
20141201|2014-08-04 08:30,4,0.9125,0.9125,0.9125,0.9125,2
20141201|2014-08-04 11:00,4,0.913,0.9132,0.913,0.9132,6
20141201|2014-08-04 12:00,4,0.9132,0.9132,0.9132,0.9132,1
20141201|2014-08-04 12:30,4,0.9136,0.9136,0.9136,0.9136,2
20141201|2014-08-04 19:30,5,0.9136,0.9136,0.9136,0.9136,2
20141201|2014-08-05 00:00,5,0.9134,0.9134,0.9134,0.9134,2
20141201|2014-08-05 01:00,5,0.9132,0.9132,0.9131,0.9131,3
20141201|2014-08-05 02:30,5,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-08-05 03:30,5,0.9122,0.9126,0.9122,0.9126,7
20141201|2014-08-05 04:30,5,0.9124,0.9124,0.912,0.912,2
20141201|2014-08-05 05:00,5,0.9118,0.9118,0.9118,0.9118,1
20141201|2014-08-05 05:30,5,0.9116,0.9122,0.9116,0.9122,8
20141201|2014-08-05 06:00,5,0.9109,0.911,0.9109,0.911,3
20141201|2014-08-05 06:30,5,0.9105,0.9106,0.9104,0.9106,9
20141201|2014-08-05 08:00,5,0.9108,0.9108,0.9108,0.9108,1
20141201|2014-08-05 08:30,5,0.911,0.911,0.911,0.911,6
20141201|2014-08-05 09:00,5,0.9108,0.9108,0.9108,0.9108,1
20141201|2014-08-05 09:30,5,0.9108,0.9108,0.91,0.91,55
20141201|2014-08-05 10:00,5,0.9098,0.9098,0.9088,0.9093,38
20141201|2014-08-05 10:30,5,0.9085,0.9086,0.9082,0.9084,19
20141201|2014-08-05 11:00,5,0.9085,0.909,0.9085,0.9089,4
20141201|2014-08-05 11:30,5,0.9086,0.9092,0.9086,0.9092,15
20141201|2014-08-05 12:00,5,0.9091,0.9091,0.9091,0.9091,1
20141201|2014-08-05 12:30,5,0.9093,0.9093,0.9091,0.9091,7
20141201|2014-08-05 13:00,5,0.9089,0.9092,0.9089,0.9092,5
20141201|2014-08-05 13:30,5,0.9092,0.9092,0.9092,0.9092,1
20141201|2014-08-05 14:30,5,0.9094,0.9094,0.9094,0.9094,1
20141201|2014-08-05 15:00,5,0.9095,0.9095,0.9094,0.9095,13
20141201|2014-08-05 18:00,6,0.9092,0.9092,0.9092,0.9092,2
20141201|2014-08-05 19:30,6,0.9092,0.9092,0.9092,0.9092,1
20141201|2014-08-05 20:00,6,0.9092,0.9092,0.9092,0.9092,1
20141201|2014-08-06 01:00,6,0.9086,0.9088,0.9086,0.9088,2
20141201|2014-08-06 01:30,6,0.9088,0.9088,0.9085,0.9085,2
20141201|2014-08-06 02:00,6,0.9088,0.9088,0.9088,0.9088,1
20141201|2014-08-06 02:30,6,0.9086,0.9086,0.9086,0.9086,1
20141201|2014-08-06 05:00,6,0.908,0.9081,0.9078,0.9078,7
20141201|2014-08-06 05:30,6,0.9075,0.9076,0.9075,0.9075,10
20141201|2014-08-06 06:30,6,0.9082,0.9082,0.9082,0.9082,1
20141201|2014-08-06 07:00,6,0.9084,0.9091,0.9084,0.9091,7
20141201|2014-08-06 07:30,6,0.9099,0.91,0.9099,0.91,9
20141201|2014-08-06 08:00,6,0.9104,0.9111,0.9104,0.9108,26
20141201|2014-08-06 08:30,6,0.9105,0.9105,0.9105,0.9105,1
20141201|2014-08-06 09:00,6,0.9112,0.9114,0.9112,0.9114,7
20141201|2014-08-06 09:30,6,0.9113,0.912,0.9112,0.912,10
20141201|2014-08-06 10:00,6,0.9117,0.9121,0.9115,0.9121,55
20141201|2014-08-06 10:30,6,0.9123,0.9123,0.9121,0.9121,21
20141201|2014-08-06 11:00,6,0.9125,0.9132,0.9125,0.9128,86
20141201|2014-08-06 11:30,6,0.9128,0.9129,0.9125,0.9128,11
20141201|2014-08-06 12:00,6,0.9127,0.9127,0.9126,0.9126,9
20141201|2014-08-06 12:30,6,0.9129,0.9132,0.9127,0.9132,7
20141201|2014-08-06 13:00,6,0.913,0.913,0.913,0.913,2
20141201|2014-08-06 13:30,6,0.9129,0.913,0.9127,0.9128,41
20141201|2014-08-06 14:00,6,0.9132,0.9132,0.913,0.9132,14
20141201|2014-08-06 14:30,6,0.9134,0.9134,0.9134,0.9134,5
20141201|2014-08-06 17:00,7,0.9131,0.9131,0.9131,0.9131,1
20141201|2014-08-06 17:30,7,0.9133,0.9133,0.9133,0.9133,1
20141201|2014-08-06 19:00,7,0.9135,0.9135,0.9135,0.9135,3
20141201|2014-08-06 21:00,7,0.9132,0.9132,0.9132,0.9132,1
20141201|2014-08-07 00:00,7,0.9129,0.9129,0.9129,0.9129,3
20141201|2014-08-07 02:00,7,0.9124,0.9124,0.9124,0.9124,1
20141201|2014-08-07 02:30,7,0.9114,0.9114,0.9114,0.9114,1
20141201|2014-08-07 04:00,7,0.9119,0.9119,0.9119,0.9119,1
20141201|2014-08-07 07:00,7,0.9119,0.9119,0.9118,0.9118,2
20141201|2014-08-07 08:00,7,0.9128,0.9129,0.9128,0.9129,4
20141201|2014-08-07 08:30,7,0.9124,0.9127,0.9124,0.9125,6
20141201|2014-08-07 09:00,7,0.9129,0.9135,0.9129,0.9134,10
20141201|2014-08-07 09:30,7,0.9134,0.9142,0.9132,0.9132,25
20141201|2014-08-07 10:00,7,0.9127,0.9131,0.9127,0.9131,110
20141201|2014-08-07 10:30,7,0.9125,0.9125,0.9125,0.9125,3
20141201|2014-08-07 11:00,7,0.9121,0.9121,0.9119,0.9119,2
20141201|2014-08-07 11:30,7,0.9119,0.912,0.9119,0.912,10
20141201|2014-08-07 12:00,7,0.9123,0.9127,0.9123,0.9125,18
20141201|2014-08-07 12:30,7,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-08-07 13:00,7,0.9126,0.9126,0.9126,0.9126,13
20141201|2014-08-07 13:30,7,0.9126,0.9126,0.9126,0.9126,4
20141201|2014-08-07 14:30,7,0.9129,0.9129,0.9129,0.9129,9
20141201|2014-08-07 22:00,8,0.9112,0.9112,0.9112,0.9112,6
20141201|2014-08-08 00:00,8,0.9114,0.9114,0.9114,0.9114,2
20141201|2014-08-08 02:30,8,0.9124,0.9124,0.9123,0.9123,6
20141201|2014-08-08 05:30,8,0.9126,0.9126,0.9126,0.9126,3
20141201|2014-08-08 06:30,8,0.9128,0.9128,0.9127,0.9127,6
20141201|2014-08-08 07:00,8,0.9126,0.9145,0.9126,0.9145,15
20141201|2014-08-08 07:30,8,0.9124,0.9124,0.9091,0.9096,23
20141201|2014-08-08 08:00,8,0.909,0.9091,0.9086,0.9086,117
20141201|2014-08-08 08:30,8,0.9088,0.9093,0.9088,0.909,6
20141201|2014-08-08 09:00,8,0.9085,0.9094,0.9085,0.9094,11
20141201|2014-08-08 09:30,8,0.9092,0.9095,0.9084,0.9084,21
20141201|2014-08-08 10:00,8,0.9083,0.9084,0.9079,0.9082,53
20141201|2014-08-08 10:30,8,0.9082,0.9082,0.9076,0.9076,30
20141201|2014-08-08 11:00,8,0.9077,0.9082,0.9077,0.9082,12
20141201|2014-08-08 11:30,8,0.908,0.908,0.908,0.908,5
20141201|2014-08-08 12:00,8,0.9083,0.9084,0.9082,0.9084,24
20141201|2014-08-08 12:30,8,0.9087,0.9087,0.9086,0.9086,10
20141201|2014-08-08 13:00,8,0.9085,0.9087,0.9085,0.9087,6
20141201|2014-08-08 13:30,8,0.9088,0.9089,0.9086,0.9086,11
20141201|2014-08-08 14:00,8,0.9086,0.9086,0.9086,0.9086,8
20141201|2014-08-08 14:30,8,0.9088,0.9088,0.9087,0.9087,4
20141201|2014-08-08 15:00,8,0.9087,0.9087,0.9087,0.9087,1
20141201|2014-08-08 15:30,8,0.9086,0.9086,0.9086,0.9086,2
20141201|2014-08-10 19:00,11,0.9085,0.9085,0.9084,0.9084,5
20141201|2014-08-10 19:30,11,0.9086,0.9086,0.9086,0.9086,1
20141201|2014-08-11 02:30,11,0.9083,0.9083,0.9083,0.9083,9
20141201|2014-08-11 03:30,11,0.9084,0.9084,0.9084,0.9084,3
20141201|2014-08-11 05:00,11,0.9089,0.9094,0.9089,0.9094,4
20141201|2014-08-11 05:30,11,0.9091,0.9091,0.9091,0.9091,1
20141201|2014-08-11 06:00,11,0.9096,0.9096,0.9096,0.9096,1
20141201|2014-08-11 07:00,11,0.9104,0.9104,0.9104,0.9104,11
20141201|2014-08-11 07:30,11,0.9102,0.9104,0.9102,0.9104,33
20141201|2014-08-11 08:30,11,0.9097,0.91,0.9097,0.91,19
20141201|2014-08-11 09:00,11,0.9098,0.9107,0.9098,0.9107,10
20141201|2014-08-11 09:30,11,0.911,0.9111,0.9108,0.9108,17
20141201|2014-08-11 10:00,11,0.9109,0.9117,0.9109,0.9112,13
20141201|2014-08-11 10:30,11,0.9112,0.9112,0.9112,0.9112,3
20141201|2014-08-11 11:00,11,0.9117,0.912,0.9116,0.912,20
20141201|2014-08-11 11:30,11,0.9121,0.9128,0.9121,0.9127,14
20141201|2014-08-11 12:00,11,0.9127,0.913,0.9127,0.9129,15
20141201|2014-08-11 12:30,11,0.9125,0.9125,0.9123,0.9123,24
20141201|2014-08-11 14:00,11,0.9127,0.9127,0.9127,0.9127,3
20141201|2014-08-11 14:30,11,0.9128,0.9128,0.9128,0.9128,4
20141201|2014-08-11 15:00,11,0.9129,0.9129,0.9129,0.9129,4
20141201|2014-08-11 15:30,11,0.9128,0.9128,0.9128,0.9128,3
20141201|2014-08-11 20:00,12,0.9116,0.9116,0.9116,0.9116,1
20141201|2014-08-11 20:30,12,0.9117,0.9117,0.9116,0.9116,2
20141201|2014-08-11 21:00,12,0.9118,0.9118,0.9118,0.9118,3
20141201|2014-08-12 01:00,12,0.9111,0.9111,0.911,0.911,3
20141201|2014-08-12 02:00,12,0.911,0.911,0.911,0.911,2
20141201|2014-08-12 03:00,12,0.9113,0.9113,0.9113,0.9113,12
20141201|2014-08-12 03:30,12,0.9111,0.9111,0.9111,0.9111,1
20141201|2014-08-12 05:00,12,0.911,0.911,0.911,0.911,1
20141201|2014-08-12 07:00,12,0.9104,0.9104,0.9104,0.9104,1
20141201|2014-08-12 07:30,12,0.9114,0.9116,0.9114,0.9116,5
20141201|2014-08-12 08:00,12,0.9118,0.912,0.9118,0.9119,15
20141201|2014-08-12 08:30,12,0.9116,0.9119,0.9115,0.9118,17
20141201|2014-08-12 09:00,12,0.9118,0.9119,0.9117,0.9119,9
20141201|2014-08-12 09:30,12,0.9117,0.9117,0.9114,0.9115,19
20141201|2014-08-12 10:00,12,0.9112,0.9112,0.911,0.911,6
20141201|2014-08-12 10:30,12,0.9112,0.9112,0.9111,0.9112,20
20141201|2014-08-12 12:00,12,0.9111,0.9112,0.9111,0.9112,8
20141201|2014-08-12 12:30,12,0.9114,0.9125,0.911,0.9125,30
20141201|2014-08-12 13:00,12,0.9122,0.9131,0.9119,0.9131,82
20141201|2014-08-12 13:30,12,0.9128,0.9136,0.9128,0.9136,28
20141201|2014-08-12 14:00,12,0.9128,0.9128,0.9128,0.9128,8
20141201|2014-08-12 14:30,12,0.9131,0.9131,0.9129,0.9129,4
20141201|2014-08-12 17:00,13,0.9137,0.9137,0.9125,0.9125,11
20141201|2014-08-13 01:00,13,0.9136,0.9136,0.9136,0.9136,4
20141201|2014-08-13 01:30,13,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-08-13 02:00,13,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-08-13 04:30,13,0.9126,0.9126,0.9126,0.9126,12
20141201|2014-08-13 07:30,13,0.9133,0.914,0.9133,0.9135,6
20141201|2014-08-13 08:00,13,0.9127,0.9127,0.9127,0.9127,2
20141201|2014-08-13 09:00,13,0.9135,0.9135,0.9131,0.9131,10
20141201|2014-08-13 09:30,13,0.9132,0.9134,0.9131,0.9131,21
20141201|2014-08-13 10:00,13,0.913,0.9131,0.9129,0.9129,3
20141201|2014-08-13 10:30,13,0.9124,0.9124,0.9118,0.9118,15
20141201|2014-08-13 11:30,13,0.9127,0.9127,0.9127,0.9127,6
20141201|2014-08-13 12:00,13,0.913,0.9131,0.913,0.9131,2
20141201|2014-08-13 12:30,13,0.9129,0.9129,0.9128,0.9128,43
20141201|2014-08-13 13:00,13,0.9129,0.9129,0.9129,0.9129,1
20141201|2014-08-13 13:30,13,0.913,0.913,0.913,0.913,2
20141201|2014-08-13 14:00,13,0.9132,0.9133,0.9132,0.9132,14
20141201|2014-08-13 15:00,13,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-08-13 15:30,13,0.9134,0.9134,0.9134,0.9134,4
20141201|2014-08-13 18:30,14,0.9133,0.9133,0.9133,0.9133,2
20141201|2014-08-13 20:00,14,0.9133,0.9133,0.913,0.913,3
20141201|2014-08-13 20:30,14,0.913,0.913,0.913,0.913,4
20141201|2014-08-13 23:00,14,0.9133,0.9133,0.9131,0.9131,2
20141201|2014-08-14 02:30,14,0.914,0.9142,0.914,0.9142,2
20141201|2014-08-14 03:00,14,0.9143,0.9146,0.9143,0.9146,3
20141201|2014-08-14 04:00,14,0.915,0.9155,0.915,0.9155,16
20141201|2014-08-14 04:30,14,0.9158,0.9158,0.9153,0.9153,11
20141201|2014-08-14 05:00,14,0.9147,0.9151,0.9147,0.9151,2
20141201|2014-08-14 05:30,14,0.9154,0.9154,0.9154,0.9154,11
20141201|2014-08-14 07:30,14,0.9154,0.9157,0.9154,0.9154,29
20141201|2014-08-14 08:00,14,0.9147,0.9147,0.9144,0.9146,18
20141201|2014-08-14 08:30,14,0.9146,0.9146,0.9146,0.9146,1
20141201|2014-08-14 09:00,14,0.9146,0.9146,0.9143,0.9143,7
20141201|2014-08-14 09:30,14,0.9144,0.9144,0.9144,0.9144,1
20141201|2014-08-14 10:00,14,0.9144,0.9144,0.914,0.914,15
20141201|2014-08-14 10:30,14,0.914,0.914,0.9138,0.9139,13
20141201|2014-08-14 11:00,14,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-08-14 11:30,14,0.9138,0.9143,0.9138,0.9143,6
20141201|2014-08-14 12:00,14,0.9143,0.9143,0.9142,0.9142,9
20141201|2014-08-14 12:30,14,0.9144,0.9144,0.9143,0.9143,37
20141201|2014-08-14 13:00,14,0.914,0.914,0.914,0.914,3
20141201|2014-08-14 15:00,14,0.9145,0.9145,0.9145,0.9145,4
20141201|2014-08-14 20:30,15,0.9146,0.9146,0.9146,0.9146,4
20141201|2014-08-14 22:30,15,0.9148,0.9148,0.9148,0.9148,1
20141201|2014-08-14 23:00,15,0.915,0.915,0.915,0.915,1
20141201|2014-08-15 07:00,15,0.9143,0.9146,0.9143,0.9146,3
20141201|2014-08-15 07:30,15,0.916,0.9177,0.9158,0.9172,95
20141201|2014-08-15 08:00,15,0.9177,0.918,0.9171,0.9174,36
20141201|2014-08-15 08:30,15,0.9173,0.9174,0.9169,0.917,48
20141201|2014-08-15 09:00,15,0.9175,0.9175,0.9162,0.9162,71
20141201|2014-08-15 09:30,15,0.9163,0.9165,0.9138,0.9138,76
20141201|2014-08-15 10:00,15,0.9139,0.9143,0.9134,0.9143,43
20141201|2014-08-15 10:30,15,0.9135,0.9135,0.9134,0.9134,6
20141201|2014-08-15 11:00,15,0.9142,0.9143,0.914,0.9143,9
20141201|2014-08-15 11:30,15,0.9142,0.9145,0.9142,0.9145,7
20141201|2014-08-15 12:00,15,0.9146,0.9147,0.9146,0.9147,21
20141201|2014-08-15 12:30,15,0.9148,0.9154,0.9148,0.9152,49
20141201|2014-08-15 13:00,15,0.9152,0.9153,0.9152,0.9152,12
20141201|2014-08-15 13:30,15,0.9152,0.9154,0.9152,0.9154,5
20141201|2014-08-15 14:00,15,0.9157,0.9157,0.9157,0.9157,19
20141201|2014-08-15 14:30,15,0.9158,0.9159,0.9158,0.9159,10
20141201|2014-08-17 17:00,18,0.9157,0.9157,0.9156,0.9156,2
20141201|2014-08-17 21:30,18,0.9164,0.9164,0.9164,0.9164,18
20141201|2014-08-18 02:00,18,0.9163,0.9163,0.9163,0.9163,2
20141201|2014-08-18 02:30,18,0.9161,0.9161,0.9161,0.9161,1
20141201|2014-08-18 06:00,18,0.9164,0.9164,0.9164,0.9164,1
20141201|2014-08-18 06:30,18,0.9166,0.9166,0.9166,0.9166,10
20141201|2014-08-18 07:30,18,0.9163,0.9163,0.9159,0.9159,41
20141201|2014-08-18 08:30,18,0.915,0.915,0.915,0.915,1
20141201|2014-08-18 09:00,18,0.9151,0.9153,0.9151,0.9153,3
20141201|2014-08-18 09:30,18,0.9154,0.9154,0.9154,0.9154,1
20141201|2014-08-18 10:00,18,0.9156,0.9156,0.9156,0.9156,17
20141201|2014-08-18 10:30,18,0.9156,0.9159,0.9155,0.9159,33
20141201|2014-08-18 11:00,18,0.9158,0.9158,0.9157,0.9157,8
20141201|2014-08-18 11:30,18,0.9157,0.9157,0.9155,0.9155,5
20141201|2014-08-18 12:00,18,0.9156,0.9157,0.9155,0.9157,15
20141201|2014-08-18 13:30,18,0.9159,0.9161,0.9159,0.9159,21
20141201|2014-08-18 14:00,18,0.9158,0.9158,0.9156,0.9156,41
20141201|2014-08-18 15:30,18,0.9159,0.9159,0.9159,0.9159,4
20141201|2014-08-18 21:30,19,0.9155,0.9155,0.9155,0.9155,10
20141201|2014-08-18 22:30,19,0.9153,0.9153,0.9153,0.9153,19
20141201|2014-08-18 23:00,19,0.9153,0.9153,0.9153,0.9153,4
20141201|2014-08-18 23:30,19,0.9153,0.9153,0.9153,0.9153,1
20141201|2014-08-19 01:30,19,0.9146,0.9146,0.9145,0.9145,7
20141201|2014-08-19 02:00,19,0.9152,0.9153,0.9152,0.9153,2
20141201|2014-08-19 02:30,19,0.9151,0.9151,0.9151,0.9151,3
20141201|2014-08-19 06:00,19,0.9145,0.9145,0.9145,0.9145,1
20141201|2014-08-19 07:00,19,0.9141,0.9144,0.9141,0.9144,5
20141201|2014-08-19 07:30,19,0.9136,0.9145,0.9136,0.9145,4
20141201|2014-08-19 08:00,19,0.9142,0.9142,0.9142,0.9142,1
20141201|2014-08-19 08:30,19,0.9139,0.9139,0.9136,0.9137,6
20141201|2014-08-19 09:30,19,0.9137,0.9137,0.9137,0.9137,3
20141201|2014-08-19 10:00,19,0.913,0.913,0.9125,0.9125,8
20141201|2014-08-19 10:30,19,0.9125,0.9125,0.9122,0.9123,34
20141201|2014-08-19 11:00,19,0.912,0.912,0.9117,0.9117,3
20141201|2014-08-19 11:30,19,0.9116,0.9117,0.911,0.9111,30
20141201|2014-08-19 12:00,19,0.9112,0.9112,0.9111,0.9111,9
20141201|2014-08-19 12:30,19,0.9112,0.9112,0.911,0.911,5
20141201|2014-08-19 13:00,19,0.9108,0.9109,0.9108,0.9109,3
20141201|2014-08-19 13:30,19,0.9111,0.9112,0.9111,0.9112,4
20141201|2014-08-19 14:00,19,0.9114,0.9114,0.9114,0.9114,8
20141201|2014-08-19 14:30,19,0.9114,0.9114,0.9114,0.9114,35
20141201|2014-08-19 17:00,20,0.9115,0.9115,0.9115,0.9115,2
20141201|2014-08-19 18:00,20,0.9115,0.9115,0.9115,0.9115,1
20141201|2014-08-19 21:30,20,0.9111,0.9111,0.9111,0.9111,1
20141201|2014-08-19 22:30,20,0.9105,0.9105,0.9105,0.9105,2
20141201|2014-08-20 00:30,20,0.9103,0.9103,0.9101,0.9101,4
20141201|2014-08-20 01:30,20,0.9105,0.9105,0.9105,0.9105,6
20141201|2014-08-20 02:00,20,0.9112,0.9112,0.9112,0.9112,5
20141201|2014-08-20 02:30,20,0.9108,0.9108,0.9108,0.9108,5
20141201|2014-08-20 03:00,20,0.9111,0.9111,0.9109,0.9109,5
20141201|2014-08-20 04:00,20,0.9107,0.9107,0.9105,0.9105,2
20141201|2014-08-20 04:30,20,0.9103,0.9103,0.91,0.91,11
20141201|2014-08-20 05:00,20,0.9101,0.9101,0.91,0.91,6
20141201|2014-08-20 05:30,20,0.91,0.91,0.91,0.91,9
20141201|2014-08-20 06:00,20,0.9107,0.9107,0.9103,0.9103,2
20141201|2014-08-20 06:30,20,0.9107,0.9107,0.9107,0.9107,1
20141201|2014-08-20 07:00,20,0.9108,0.9108,0.9108,0.9108,2
20141201|2014-08-20 07:30,20,0.911,0.9114,0.911,0.9113,32
20141201|2014-08-20 08:00,20,0.9115,0.9117,0.9115,0.9117,3
20141201|2014-08-20 08:30,20,0.9117,0.9117,0.9113,0.9113,33
20141201|2014-08-20 09:00,20,0.912,0.9122,0.912,0.9122,22
20141201|2014-08-20 09:30,20,0.9118,0.9119,0.9109,0.9109,55
20141201|2014-08-20 10:00,20,0.9114,0.9116,0.9114,0.9116,27
20141201|2014-08-20 10:30,20,0.9115,0.9115,0.9112,0.9113,6
20141201|2014-08-20 11:00,20,0.9112,0.9112,0.911,0.911,4
20141201|2014-08-20 11:30,20,0.9112,0.9112,0.9112,0.9112,1
20141201|2014-08-20 12:00,20,0.911,0.911,0.9107,0.9107,7
20141201|2014-08-20 12:30,20,0.9106,0.9109,0.9103,0.9103,11
20141201|2014-08-20 13:00,20,0.91,0.911,0.909,0.9091,42
20141201|2014-08-20 13:30,20,0.9096,0.9096,0.9096,0.9096,2
20141201|2014-08-20 14:30,20,0.909,0.909,0.9088,0.9088,51
20141201|2014-08-20 15:00,20,0.909,0.9091,0.909,0.9091,11
20141201|2014-08-20 15:30,20,0.9096,0.9097,0.9095,0.9095,14
20141201|2014-08-20 19:00,21,0.9089,0.909,0.9089,0.909,6
20141201|2014-08-20 20:00,21,0.9085,0.9085,0.9085,0.9085,1
20141201|2014-08-20 20:30,21,0.9083,0.9083,0.908,0.9081,9
20141201|2014-08-20 22:00,21,0.908,0.908,0.908,0.908,2
20141201|2014-08-20 22:30,21,0.9082,0.9082,0.908,0.908,2
20141201|2014-08-20 23:30,21,0.9079,0.908,0.9079,0.908,2
20141201|2014-08-21 00:30,21,0.9078,0.9078,0.9078,0.9078,1
20141201|2014-08-21 01:00,21,0.9083,0.9083,0.9083,0.9083,9
20141201|2014-08-21 01:30,21,0.9087,0.9089,0.9087,0.9089,7
20141201|2014-08-21 04:30,21,0.9085,0.9085,0.9085,0.9085,2
20141201|2014-08-21 06:00,21,0.9091,0.9091,0.909,0.909,6
20141201|2014-08-21 07:00,21,0.9095,0.9097,0.9095,0.9097,2
20141201|2014-08-21 07:30,21,0.9094,0.9103,0.9094,0.9103,26
20141201|2014-08-21 08:30,21,0.9105,0.9109,0.9105,0.9109,63
20141201|2014-08-21 09:00,21,0.9105,0.9111,0.9105,0.9109,31
20141201|2014-08-21 09:30,21,0.9106,0.9108,0.9106,0.9108,23
20141201|2014-08-21 10:00,21,0.9111,0.9111,0.9111,0.9111,2
20141201|2014-08-21 10:30,21,0.9109,0.9109,0.9106,0.9106,33
20141201|2014-08-21 11:00,21,0.9111,0.9112,0.911,0.911,87
20141201|2014-08-21 11:30,21,0.9106,0.9106,0.9106,0.9106,2
20141201|2014-08-21 12:00,21,0.9108,0.9108,0.9108,0.9108,2
20141201|2014-08-21 13:00,21,0.9111,0.9111,0.9111,0.9111,1
20141201|2014-08-21 13:30,21,0.9113,0.9113,0.9111,0.9111,7
20141201|2014-08-21 14:30,21,0.9113,0.9113,0.9113,0.9113,1
20141201|2014-08-21 15:00,21,0.9112,0.9113,0.9111,0.9112,23
20141201|2014-08-21 20:00,22,0.9109,0.9109,0.9109,0.9109,1
20141201|2014-08-21 21:00,22,0.9115,0.9115,0.9115,0.9115,1
20141201|2014-08-21 21:30,22,0.9119,0.9119,0.9119,0.9119,1
20141201|2014-08-21 22:00,22,0.9119,0.9119,0.9119,0.9119,1
20141201|2014-08-21 23:30,22,0.912,0.912,0.912,0.912,10
20141201|2014-08-22 00:00,22,0.9123,0.9123,0.9123,0.9123,10
20141201|2014-08-22 00:30,22,0.9126,0.9126,0.9125,0.9125,2
20141201|2014-08-22 01:00,22,0.9122,0.9122,0.9119,0.9119,48
20141201|2014-08-22 01:30,22,0.9118,0.9118,0.9118,0.9118,2
20141201|2014-08-22 02:00,22,0.9119,0.9119,0.9119,0.9119,12
20141201|2014-08-22 03:00,22,0.9111,0.9111,0.9111,0.9111,11
20141201|2014-08-22 04:00,22,0.9106,0.9107,0.9106,0.9107,6
20141201|2014-08-22 06:30,22,0.9104,0.9104,0.9101,0.9101,6
20141201|2014-08-22 07:00,22,0.9099,0.91,0.9098,0.91,33
20141201|2014-08-22 07:30,22,0.9095,0.9109,0.9082,0.9107,125
20141201|2014-08-22 08:00,22,0.911,0.9112,0.911,0.9112,6
20141201|2014-08-22 08:30,22,0.9114,0.9114,0.911,0.9111,54
20141201|2014-08-22 09:00,22,0.9105,0.912,0.9101,0.9115,35
20141201|2014-08-22 09:30,22,0.9111,0.9111,0.9097,0.9101,62
20141201|2014-08-22 10:00,22,0.9103,0.911,0.9103,0.9108,24
20141201|2014-08-22 10:30,22,0.9108,0.9111,0.9108,0.9109,18
20141201|2014-08-22 11:00,22,0.9109,0.9112,0.9109,0.9112,11
20141201|2014-08-22 11:30,22,0.9112,0.9112,0.9111,0.9111,18
20141201|2014-08-22 12:00,22,0.9111,0.9114,0.9111,0.9114,6
20141201|2014-08-22 12:30,22,0.9114,0.9116,0.9114,0.9116,21
20141201|2014-08-22 13:00,22,0.9115,0.9115,0.9115,0.9115,3
20141201|2014-08-22 13:30,22,0.9117,0.9117,0.9111,0.9111,3
20141201|2014-08-22 15:00,22,0.9113,0.9113,0.9111,0.9111,23
20141201|2014-08-22 15:30,22,0.911,0.911,0.9109,0.9109,44
20141201|2014-08-24 21:00,25,0.9099,0.9102,0.9099,0.9101,28
20141201|2014-08-24 21:30,25,0.9105,0.9105,0.9105,0.9105,2
20141201|2014-08-24 23:00,25,0.9105,0.9105,0.9105,0.9105,2
20141201|2014-08-25 00:30,25,0.9106,0.9111,0.9106,0.9111,17
20141201|2014-08-25 01:00,25,0.9113,0.9113,0.9111,0.9112,32
20141201|2014-08-25 02:00,25,0.9113,0.9113,0.9113,0.9113,1
20141201|2014-08-25 03:00,25,0.9112,0.9112,0.9111,0.9111,6
20141201|2014-08-25 03:30,25,0.9112,0.9112,0.9112,0.9112,2
20141201|2014-08-25 05:30,25,0.9106,0.9106,0.9106,0.9106,3
20141201|2014-08-25 06:00,25,0.9103,0.9103,0.9103,0.9103,3
20141201|2014-08-25 07:00,25,0.9108,0.9108,0.9108,0.9108,1
20141201|2014-08-25 07:30,25,0.9096,0.9096,0.9096,0.9096,1
20141201|2014-08-25 08:00,25,0.9095,0.9095,0.9085,0.9088,295
20141201|2014-08-25 08:30,25,0.9087,0.9087,0.9087,0.9087,18
20141201|2014-08-25 09:00,25,0.9088,0.9093,0.9088,0.909,13
20141201|2014-08-25 09:30,25,0.909,0.9092,0.9089,0.9091,31
20141201|2014-08-25 10:00,25,0.9093,0.9093,0.909,0.9092,17
20141201|2014-08-25 10:30,25,0.9087,0.9087,0.9081,0.9081,31
20141201|2014-08-25 11:00,25,0.9082,0.9086,0.9082,0.9085,47
20141201|2014-08-25 11:30,25,0.9084,0.9084,0.9083,0.9084,8
20141201|2014-08-25 12:00,25,0.9084,0.9085,0.9083,0.9085,19
20141201|2014-08-25 12:30,25,0.9083,0.9084,0.9083,0.9084,6
20141201|2014-08-25 13:00,25,0.9083,0.9083,0.9083,0.9083,13
20141201|2014-08-25 13:30,25,0.9083,0.9083,0.9081,0.9082,19
20141201|2014-08-25 14:00,25,0.9081,0.9082,0.908,0.9082,30
20141201|2014-08-25 14:30,25,0.908,0.908,0.908,0.908,1
20141201|2014-08-25 15:00,25,0.9082,0.9082,0.9079,0.9079,4
20141201|2014-08-25 15:30,25,0.9079,0.9079,0.9079,0.9079,3
20141201|2014-08-25 17:30,26,0.9078,0.9078,0.9074,0.9074,41
20141201|2014-08-25 18:00,26,0.9075,0.9075,0.907,0.907,26
20141201|2014-08-25 19:00,26,0.907,0.907,0.907,0.907,1
20141201|2014-08-25 19:30,26,0.9072,0.9073,0.9072,0.9073,3
20141201|2014-08-25 20:00,26,0.9077,0.908,0.9077,0.908,8
20141201|2014-08-25 20:30,26,0.9086,0.9086,0.9086,0.9086,13
20141201|2014-08-25 21:30,26,0.9087,0.9087,0.9086,0.9086,11
20141201|2014-08-26 01:00,26,0.909,0.9092,0.909,0.9092,43
20141201|2014-08-26 01:30,26,0.9092,0.9092,0.9092,0.9092,6
20141201|2014-08-26 04:30,26,0.9092,0.9092,0.9089,0.9089,3
20141201|2014-08-26 06:00,26,0.9095,0.9095,0.9095,0.9095,3
20141201|2014-08-26 06:30,26,0.9097,0.9097,0.9097,0.9097,12
20141201|2014-08-26 07:00,26,0.9097,0.9097,0.9095,0.9096,20
20141201|2014-08-26 07:30,26,0.9095,0.9102,0.9095,0.9101,17
20141201|2014-08-26 08:00,26,0.9108,0.911,0.9105,0.9105,58
20141201|2014-08-26 08:30,26,0.9106,0.9107,0.9101,0.9101,54
20141201|2014-08-26 09:00,26,0.9096,0.9096,0.9096,0.9096,1
20141201|2014-08-26 09:30,26,0.9098,0.9105,0.9098,0.9101,63
20141201|2014-08-26 10:00,26,0.9102,0.9109,0.9102,0.9108,13
20141201|2014-08-26 10:30,26,0.9107,0.9108,0.9105,0.9107,24
20141201|2014-08-26 11:00,26,0.9108,0.9108,0.9107,0.9107,11
20141201|2014-08-26 11:30,26,0.9113,0.9114,0.9108,0.9108,13
20141201|2014-08-26 12:00,26,0.9107,0.9108,0.9099,0.9099,20
20141201|2014-08-26 12:30,26,0.9103,0.9106,0.9101,0.9106,29
20141201|2014-08-26 14:00,26,0.9108,0.9109,0.9108,0.9109,101
20141201|2014-08-26 14:30,26,0.911,0.9111,0.9108,0.9108,12
20141201|2014-08-26 15:00,26,0.9107,0.911,0.9107,0.911,23
20141201|2014-08-26 15:30,26,0.9108,0.9108,0.9108,0.9108,1
20141201|2014-08-26 17:00,27,0.9106,0.9106,0.9106,0.9106,1
20141201|2014-08-26 17:30,27,0.9108,0.9108,0.9108,0.9108,5
20141201|2014-08-26 18:00,27,0.9107,0.9107,0.9107,0.9107,2
20141201|2014-08-26 19:00,27,0.9114,0.9122,0.9114,0.9122,9
20141201|2014-08-26 19:30,27,0.9119,0.9119,0.9119,0.9119,1
20141201|2014-08-26 20:00,27,0.912,0.912,0.9117,0.9117,3
20141201|2014-08-26 20:30,27,0.9122,0.9123,0.9122,0.9123,101
20141201|2014-08-26 21:00,27,0.9122,0.9122,0.9122,0.9122,1
20141201|2014-08-26 21:30,27,0.9124,0.913,0.9123,0.9127,32
20141201|2014-08-26 22:00,27,0.9131,0.9135,0.9131,0.9135,15
20141201|2014-08-26 22:30,27,0.9133,0.9133,0.9132,0.9132,2
20141201|2014-08-26 23:00,27,0.9132,0.9133,0.9132,0.9133,9
20141201|2014-08-26 23:30,27,0.9131,0.9131,0.9131,0.9131,1
20141201|2014-08-27 00:00,27,0.913,0.913,0.913,0.913,1
20141201|2014-08-27 00:30,27,0.9136,0.9138,0.9133,0.9133,25
20141201|2014-08-27 01:00,27,0.9136,0.914,0.9136,0.914,16
20141201|2014-08-27 01:30,27,0.914,0.914,0.9137,0.9138,11
20141201|2014-08-27 02:00,27,0.9144,0.9145,0.9143,0.9145,10
20141201|2014-08-27 02:30,27,0.9148,0.9157,0.9148,0.9157,40
20141201|2014-08-27 03:00,27,0.9155,0.9158,0.9155,0.9155,23
20141201|2014-08-27 03:30,27,0.9157,0.9157,0.9155,0.9155,2
20141201|2014-08-27 05:00,27,0.9158,0.9158,0.9158,0.9158,3
20141201|2014-08-27 06:00,27,0.9148,0.915,0.9148,0.9149,10
20141201|2014-08-27 06:30,27,0.9146,0.9146,0.9144,0.9145,19
20141201|2014-08-27 07:00,27,0.9144,0.915,0.9144,0.9148,21
20141201|2014-08-27 07:30,27,0.9145,0.9149,0.9145,0.9149,11
20141201|2014-08-27 08:00,27,0.9152,0.9156,0.915,0.9156,19
20141201|2014-08-27 08:30,27,0.9155,0.9157,0.9152,0.9153,90
20141201|2014-08-27 09:00,27,0.9153,0.9154,0.915,0.9153,58
20141201|2014-08-27 09:30,27,0.9159,0.9162,0.9156,0.9156,152
20141201|2014-08-27 10:00,27,0.9156,0.9158,0.9154,0.9155,72
20141201|2014-08-27 10:30,27,0.9157,0.9159,0.9157,0.9158,99
20141201|2014-08-27 11:00,27,0.9158,0.9158,0.9154,0.9154,33
20141201|2014-08-27 11:30,27,0.9157,0.9161,0.9157,0.916,43
20141201|2014-08-27 12:00,27,0.916,0.9182,0.916,0.9176,234
20141201|2014-08-27 12:30,27,0.9175,0.92,0.9175,0.9197,442
20141201|2014-08-27 13:00,27,0.9197,0.9209,0.9187,0.9202,453
20141201|2014-08-27 13:30,27,0.9203,0.921,0.9196,0.9202,349
20141201|2014-08-27 14:00,27,0.9201,0.9203,0.9195,0.9195,284
20141201|2014-08-27 14:30,27,0.9195,0.9195,0.9188,0.9188,14
20141201|2014-08-27 15:00,27,0.9189,0.9189,0.9184,0.9187,72
20141201|2014-08-27 15:30,27,0.9186,0.9186,0.9178,0.9178,11
20141201|2014-08-27 17:00,28,0.9183,0.9184,0.918,0.918,35
20141201|2014-08-27 17:30,28,0.9179,0.9179,0.9178,0.9178,11
20141201|2014-08-27 18:30,28,0.9177,0.9177,0.9177,0.9177,7
20141201|2014-08-27 19:00,28,0.9184,0.9184,0.9184,0.9184,3
20141201|2014-08-27 19:30,28,0.9189,0.9192,0.9187,0.9192,11
20141201|2014-08-27 20:00,28,0.919,0.919,0.919,0.919,2
20141201|2014-08-27 20:30,28,0.9197,0.9197,0.9197,0.9197,4
20141201|2014-08-27 21:00,28,0.9196,0.9196,0.9196,0.9196,8
20141201|2014-08-27 21:30,28,0.9194,0.9196,0.9194,0.9196,8
20141201|2014-08-27 22:00,28,0.9197,0.9197,0.9197,0.9197,3
20141201|2014-08-27 22:30,28,0.9198,0.9198,0.9198,0.9198,2
20141201|2014-08-27 23:00,28,0.9197,0.9197,0.9197,0.9197,2
20141201|2014-08-28 00:30,28,0.9194,0.9194,0.9194,0.9194,3
20141201|2014-08-28 01:00,28,0.9189,0.9192,0.9189,0.9192,20
20141201|2014-08-28 01:30,28,0.9194,0.9194,0.919,0.919,2
20141201|2014-08-28 02:00,28,0.919,0.919,0.919,0.919,28
20141201|2014-08-28 02:30,28,0.9189,0.9189,0.9187,0.9187,31
20141201|2014-08-28 03:00,28,0.9192,0.9192,0.9192,0.9192,1
20141201|2014-08-28 03:30,28,0.9193,0.9193,0.9193,0.9193,1
20141201|2014-08-28 04:00,28,0.9192,0.9192,0.9192,0.9192,9
20141201|2014-08-28 04:30,28,0.9191,0.9191,0.9187,0.9187,4
20141201|2014-08-28 05:00,28,0.9185,0.9185,0.918,0.918,25
20141201|2014-08-28 05:30,28,0.9182,0.9182,0.9181,0.9182,19
20141201|2014-08-28 06:00,28,0.9184,0.919,0.9184,0.919,15
20141201|2014-08-28 06:30,28,0.9192,0.9195,0.9192,0.9195,11
20141201|2014-08-28 07:00,28,0.9192,0.9197,0.9191,0.9195,34
20141201|2014-08-28 07:30,28,0.9193,0.9204,0.9193,0.9203,13
20141201|2014-08-28 08:00,28,0.9188,0.9192,0.9184,0.9184,49
20141201|2014-08-28 08:30,28,0.9185,0.9191,0.9185,0.9191,12
20141201|2014-08-28 09:00,28,0.9191,0.9191,0.9188,0.9188,3
20141201|2014-08-28 09:30,28,0.9185,0.9186,0.9182,0.9183,53
20141201|2014-08-28 10:00,28,0.9185,0.919,0.9185,0.919,41
20141201|2014-08-28 10:30,28,0.9191,0.9192,0.9189,0.919,27
20141201|2014-08-28 11:00,28,0.9186,0.9192,0.9186,0.9191,16
20141201|2014-08-28 11:30,28,0.9188,0.9189,0.9187,0.9187,67
20141201|2014-08-28 12:00,28,0.9189,0.9192,0.9189,0.9192,11
20141201|2014-08-28 12:30,28,0.9193,0.9195,0.9193,0.9194,7
20141201|2014-08-28 13:00,28,0.9194,0.9198,0.9193,0.9195,67
20141201|2014-08-28 13:30,28,0.9194,0.9194,0.9191,0.9191,21
20141201|2014-08-28 14:00,28,0.9189,0.919,0.9185,0.919,51
20141201|2014-08-28 14:30,28,0.92,0.9201,0.9193,0.9193,32
20141201|2014-08-28 15:00,28,0.9195,0.9198,0.9193,0.9193,53
20141201|2014-08-28 15:30,28,0.9187,0.9187,0.9183,0.9183,15
20141201|2014-08-28 17:00,29,0.9186,0.9186,0.9184,0.9184,6
20141201|2014-08-28 17:30,29,0.9186,0.9187,0.9186,0.9187,10
20141201|2014-08-28 20:30,29,0.9187,0.9187,0.9187,0.9187,2
20141201|2014-08-28 22:30,29,0.9189,0.9189,0.9189,0.9189,2
20141201|2014-08-28 23:30,29,0.9187,0.9187,0.9185,0.9185,11
20141201|2014-08-29 02:30,29,0.9192,0.9192,0.9192,0.9192,2
20141201|2014-08-29 03:00,29,0.9193,0.9193,0.9193,0.9193,1
20141201|2014-08-29 04:30,29,0.9193,0.9193,0.9193,0.9193,1
20141201|2014-08-29 05:30,29,0.9198,0.9198,0.9198,0.9198,2
20141201|2014-08-29 06:00,29,0.9199,0.9199,0.9199,0.9199,1
20141201|2014-08-29 06:30,29,0.9198,0.9198,0.9193,0.9193,15
20141201|2014-08-29 07:00,29,0.9194,0.9194,0.919,0.9192,28
20141201|2014-08-29 07:30,29,0.9198,0.9214,0.9198,0.9199,47
20141201|2014-08-29 08:00,29,0.9203,0.9204,0.9202,0.9203,5
20141201|2014-08-29 08:30,29,0.9199,0.9201,0.9198,0.9198,34
20141201|2014-08-29 09:00,29,0.9196,0.9226,0.9196,0.9221,90
20141201|2014-08-29 09:30,29,0.9217,0.9218,0.92,0.92,48
20141201|2014-08-29 10:00,29,0.92,0.92,0.9189,0.9189,21
20141201|2014-08-29 10:30,29,0.9189,0.919,0.9189,0.919,3
20141201|2014-08-29 11:00,29,0.9187,0.9189,0.918,0.918,22
20141201|2014-08-29 11:30,29,0.918,0.9183,0.918,0.9183,103
20141201|2014-08-29 12:00,29,0.9184,0.9184,0.9181,0.9181,9
20141201|2014-08-29 12:30,29,0.9182,0.9182,0.918,0.918,106
20141201|2014-08-29 13:00,29,0.9179,0.918,0.9175,0.918,16
20141201|2014-08-29 13:30,29,0.918,0.918,0.9174,0.9176,32
20141201|2014-08-29 14:00,29,0.9177,0.9177,0.9173,0.9173,5
20141201|2014-08-29 14:30,29,0.9174,0.9174,0.9174,0.9174,11
20141201|2014-08-29 15:00,29,0.9175,0.9175,0.9174,0.9174,8
20141201|2014-08-31 17:00,2,0.9175,0.9175,0.9175,0.9175,4
20141201|2014-08-31 18:30,2,0.9172,0.9172,0.9172,0.9172,1
20141201|2014-08-31 19:00,2,0.9172,0.9172,0.9172,0.9172,3
20141201|2014-08-31 20:00,2,0.9173,0.9173,0.9173,0.9173,1
20141201|2014-08-31 21:00,2,0.9173,0.9173,0.9173,0.9173,3
20141201|2014-08-31 21:30,2,0.9176,0.9176,0.9176,0.9176,11
20141201|2014-08-31 22:00,2,0.9174,0.9174,0.9174,0.9174,3
20141201|2014-08-31 23:00,2,0.9176,0.9176,0.9176,0.9176,1
20141201|2014-08-31 23:30,2,0.9177,0.9177,0.9177,0.9177,2
20141201|2014-09-01 00:00,2,0.9178,0.9178,0.9178,0.9178,10
20141201|2014-09-01 01:00,2,0.9179,0.9179,0.9179,0.9179,38
20141201|2014-09-01 01:30,2,0.9179,0.9179,0.9179,0.9179,1
20141201|2014-09-01 02:00,2,0.918,0.9181,0.918,0.9181,2
20141201|2014-09-01 02:30,2,0.9183,0.9183,0.9183,0.9183,1
20141201|2014-09-01 03:30,2,0.918,0.918,0.918,0.918,1
20141201|2014-09-01 04:00,2,0.9181,0.9181,0.9181,0.9181,1
20141201|2014-09-01 04:30,2,0.9183,0.9183,0.9183,0.9183,1
20141201|2014-09-01 07:00,2,0.9182,0.9182,0.9182,0.9182,4
20141201|2014-09-01 07:30,2,0.918,0.918,0.918,0.918,24
20141201|2014-09-01 08:00,2,0.9185,0.9185,0.9185,0.9185,4
20141201|2014-09-01 09:30,2,0.918,0.918,0.918,0.918,2
20141201|2014-09-01 11:00,2,0.9184,0.9184,0.9184,0.9184,12
20141201|2014-09-01 17:00,2,0.9173,0.9173,0.9173,0.9173,1
20141201|2014-09-01 17:30,2,0.9176,0.9176,0.9176,0.9176,26
20141201|2014-09-01 18:30,2,0.9176,0.9176,0.9176,0.9176,3
20141201|2014-09-01 19:00,2,0.9177,0.9177,0.9177,0.9177,1
20141201|2014-09-01 20:00,2,0.9172,0.9172,0.9164,0.9164,6
20141201|2014-09-01 20:30,2,0.9163,0.9163,0.916,0.916,15
20141201|2014-09-01 21:00,2,0.916,0.9163,0.916,0.9163,8
20141201|2014-09-01 21:30,2,0.9158,0.9158,0.9154,0.9154,7
20141201|2014-09-01 22:00,2,0.9155,0.9157,0.9154,0.9154,3
20141201|2014-09-01 22:30,2,0.9153,0.9154,0.9153,0.9154,10
20141201|2014-09-01 23:00,2,0.9154,0.9155,0.9151,0.9155,13
20141201|2014-09-01 23:30,2,0.9153,0.9153,0.9153,0.9153,3
20141201|2014-09-02 00:00,2,0.9153,0.9153,0.9153,0.9153,1
20141201|2014-09-02 00:30,2,0.9153,0.9153,0.9153,0.9153,1
20141201|2014-09-02 01:00,2,0.9154,0.9156,0.9154,0.9156,4
20141201|2014-09-02 02:00,2,0.9156,0.9156,0.9154,0.9156,13
20141201|2014-09-02 03:30,2,0.9156,0.9156,0.9145,0.9145,17
20141201|2014-09-02 04:00,2,0.9142,0.9142,0.9138,0.9138,24
20141201|2014-09-02 04:30,2,0.9137,0.9137,0.9137,0.9137,24
20141201|2014-09-02 05:00,2,0.9138,0.9138,0.9135,0.9136,31
20141201|2014-09-02 05:30,2,0.9139,0.9139,0.9139,0.9139,3
20141201|2014-09-02 06:00,2,0.9139,0.914,0.9139,0.914,3
20141201|2014-09-02 06:30,2,0.9141,0.9143,0.9141,0.9142,25
20141201|2014-09-02 07:00,2,0.9142,0.9145,0.9141,0.9143,48
20141201|2014-09-02 07:30,2,0.9142,0.9143,0.9137,0.914,55
20141201|2014-09-02 08:00,2,0.9141,0.9147,0.9141,0.9147,168
20141201|2014-09-02 08:30,2,0.9147,0.9151,0.9146,0.915,17
20141201|2014-09-02 09:00,2,0.9139,0.9141,0.9122,0.9127,173
20141201|2014-09-02 09:30,2,0.9127,0.9132,0.9126,0.9129,147
20141201|2014-09-02 10:00,2,0.913,0.9133,0.9125,0.9127,81
20141201|2014-09-02 10:30,2,0.9129,0.9132,0.9129,0.9131,73
20141201|2014-09-02 11:00,2,0.9131,0.9134,0.913,0.9132,124
20141201|2014-09-02 11:30,2,0.913,0.9132,0.913,0.913,40
20141201|2014-09-02 12:00,2,0.9133,0.9134,0.9132,0.9132,96
20141201|2014-09-02 12:30,2,0.9133,0.9137,0.9133,0.9135,57
20141201|2014-09-02 13:00,2,0.9135,0.9137,0.9135,0.9136,182
20141201|2014-09-02 13:30,2,0.9136,0.9136,0.9133,0.9133,34
20141201|2014-09-02 14:00,2,0.9131,0.9131,0.9127,0.913,70
20141201|2014-09-02 14:30,2,0.9127,0.9128,0.9125,0.9127,108
20141201|2014-09-02 15:00,2,0.9126,0.9127,0.9126,0.9127,37
20141201|2014-09-02 15:30,2,0.9127,0.9129,0.9126,0.9126,27
20141201|2014-09-02 17:00,3,0.9129,0.9129,0.9129,0.9129,2
20141201|2014-09-02 18:00,3,0.9128,0.9128,0.9128,0.9128,2
20141201|2014-09-02 18:30,3,0.9127,0.9127,0.9127,0.9127,1
20141201|2014-09-02 19:00,3,0.9129,0.913,0.9129,0.913,21
20141201|2014-09-02 19:30,3,0.913,0.913,0.913,0.913,3
20141201|2014-09-02 20:00,3,0.913,0.9131,0.9127,0.9128,22
20141201|2014-09-02 20:30,3,0.9128,0.9128,0.9123,0.9123,28
20141201|2014-09-02 21:00,3,0.9125,0.9129,0.9125,0.9129,13
20141201|2014-09-02 21:30,3,0.9129,0.9129,0.9127,0.9128,5
20141201|2014-09-02 22:00,3,0.9126,0.9126,0.9124,0.9124,2
20141201|2014-09-02 22:30,3,0.9122,0.9122,0.9118,0.9118,84
20141201|2014-09-02 23:00,3,0.9118,0.9118,0.9116,0.9118,10
20141201|2014-09-02 23:30,3,0.912,0.912,0.912,0.912,12
20141201|2014-09-03 00:00,3,0.912,0.9126,0.912,0.9125,72
20141201|2014-09-03 00:30,3,0.9124,0.9129,0.9122,0.9129,38
20141201|2014-09-03 01:00,3,0.9129,0.9133,0.9128,0.9133,44
20141201|2014-09-03 01:30,3,0.9133,0.9138,0.9133,0.9137,100
20141201|2014-09-03 02:00,3,0.9136,0.9136,0.913,0.913,13
20141201|2014-09-03 02:30,3,0.9136,0.9136,0.9136,0.9136,4
20141201|2014-09-03 03:00,3,0.9137,0.9141,0.9137,0.914,76
20141201|2014-09-03 03:30,3,0.9146,0.9149,0.9141,0.9141,50
20141201|2014-09-03 04:00,3,0.9145,0.9145,0.9144,0.9144,2
20141201|2014-09-03 04:30,3,0.9145,0.9147,0.9145,0.9147,78
20141201|2014-09-03 05:00,3,0.9148,0.9149,0.9148,0.9149,53
20141201|2014-09-03 05:30,3,0.915,0.9153,0.915,0.9151,42
20141201|2014-09-03 06:00,3,0.9144,0.9153,0.9144,0.9152,73
20141201|2014-09-03 06:30,3,0.9151,0.9151,0.9147,0.9147,58
20141201|2014-09-03 07:00,3,0.9148,0.9153,0.9146,0.9146,121
20141201|2014-09-03 07:30,3,0.9147,0.9147,0.9143,0.9145,73
20141201|2014-09-03 08:00,3,0.9147,0.9148,0.9138,0.9138,108
20141201|2014-09-03 08:30,3,0.914,0.9142,0.9139,0.9142,197
20141201|2014-09-03 09:00,3,0.9137,0.917,0.9129,0.9161,496
20141201|2014-09-03 09:30,3,0.9159,0.9162,0.9158,0.9162,76
20141201|2014-09-03 10:00,3,0.9162,0.9167,0.916,0.9167,102
20141201|2014-09-03 10:30,3,0.9168,0.9176,0.9168,0.9176,235
20141201|2014-09-03 11:00,3,0.9175,0.9176,0.9174,0.9175,156
20141201|2014-09-03 11:30,3,0.9175,0.9175,0.9173,0.9173,76
20141201|2014-09-03 12:00,3,0.9174,0.9174,0.9171,0.9173,81
20141201|2014-09-03 12:30,3,0.9172,0.9173,0.917,0.9171,93
20141201|2014-09-03 13:00,3,0.917,0.9171,0.9167,0.9167,74
20141201|2014-09-03 13:30,3,0.9168,0.9168,0.9163,0.9164,206
20141201|2014-09-03 14:00,3,0.9165,0.9165,0.9163,0.9163,33
20141201|2014-09-03 14:30,3,0.9163,0.9163,0.9163,0.9163,5
20141201|2014-09-03 15:00,3,0.9163,0.9163,0.9163,0.9163,5
20141201|2014-09-03 15:30,3,0.9164,0.9164,0.9161,0.9163,58
20141201|2014-09-03 17:00,4,0.9162,0.9162,0.9161,0.9161,2
20141201|2014-09-03 17:30,4,0.916,0.916,0.916,0.916,1
20141201|2014-09-03 18:00,4,0.9161,0.9161,0.9161,0.9161,2
20141201|2014-09-03 18:30,4,0.9161,0.9161,0.9161,0.9161,2
20141201|2014-09-03 19:00,4,0.9161,0.9161,0.916,0.916,27
20141201|2014-09-03 19:30,4,0.9161,0.9161,0.9161,0.9161,1
20141201|2014-09-03 20:00,4,0.9161,0.9161,0.916,0.916,10
20141201|2014-09-03 20:30,4,0.916,0.916,0.9158,0.9158,14
20141201|2014-09-03 21:00,4,0.9159,0.9159,0.9158,0.9158,2
20141201|2014-09-03 21:30,4,0.9156,0.9156,0.9156,0.9156,1
20141201|2014-09-03 22:00,4,0.9158,0.9158,0.9158,0.9158,2
20141201|2014-09-03 23:00,4,0.9158,0.9158,0.9158,0.9158,1
20141201|2014-09-03 23:30,4,0.9155,0.9155,0.9155,0.9155,3
20141201|2014-09-04 00:00,4,0.9155,0.9155,0.9153,0.9153,13
20141201|2014-09-04 00:30,4,0.9152,0.9152,0.9149,0.9149,13
20141201|2014-09-04 01:00,4,0.9149,0.915,0.9147,0.9149,19
20141201|2014-09-04 01:30,4,0.9149,0.9149,0.9145,0.9145,12
20141201|2014-09-04 02:00,4,0.9147,0.9147,0.9145,0.9145,10
20141201|2014-09-04 03:00,4,0.9154,0.9154,0.9154,0.9154,1
20141201|2014-09-04 03:30,4,0.9155,0.9155,0.9155,0.9155,4
20141201|2014-09-04 04:00,4,0.9158,0.9158,0.9158,0.9158,1
20141201|2014-09-04 04:30,4,0.9161,0.9162,0.9161,0.9162,6
20141201|2014-09-04 05:30,4,0.916,0.916,0.9158,0.9158,13
20141201|2014-09-04 06:00,4,0.9161,0.9164,0.9161,0.9164,10
20141201|2014-09-04 06:30,4,0.9164,0.9172,0.9159,0.9172,62
20141201|2014-09-04 07:00,4,0.9176,0.9193,0.9165,0.9193,195
20141201|2014-09-04 07:30,4,0.9195,0.9218,0.919,0.9193,1147
20141201|2014-09-04 08:00,4,0.919,0.9198,0.9189,0.9193,114
20141201|2014-09-04 08:30,4,0.9196,0.9205,0.9196,0.9201,520
20141201|2014-09-04 09:00,4,0.92,0.921,0.9198,0.9207,114
20141201|2014-09-04 09:30,4,0.9204,0.9204,0.9196,0.9202,178
20141201|2014-09-04 10:00,4,0.9201,0.9206,0.9198,0.9204,184
20141201|2014-09-04 10:30,4,0.9199,0.92,0.9182,0.9182,218
20141201|2014-09-04 11:00,4,0.9184,0.9189,0.9175,0.9178,309
20141201|2014-09-04 11:30,4,0.918,0.9181,0.9178,0.9179,52
20141201|2014-09-04 12:00,4,0.9178,0.9178,0.9177,0.9177,5
20141201|2014-09-04 12:30,4,0.9175,0.9175,0.9172,0.9174,126
20141201|2014-09-04 13:00,4,0.9174,0.9175,0.9171,0.9171,33
20141201|2014-09-04 13:30,4,0.9171,0.9171,0.9165,0.9169,261
20141201|2014-09-04 14:00,4,0.9172,0.9174,0.9172,0.9173,80
20141201|2014-09-04 14:30,4,0.9173,0.9174,0.9173,0.9174,18
20141201|2014-09-04 15:00,4,0.9173,0.9175,0.9173,0.9174,77
20141201|2014-09-04 15:30,4,0.9174,0.9176,0.9172,0.9174,20
20141201|2014-09-04 17:00,5,0.9173,0.9173,0.9171,0.9171,9
20141201|2014-09-04 17:30,5,0.9171,0.9171,0.9171,0.9171,2
20141201|2014-09-04 18:00,5,0.9167,0.917,0.9167,0.917,64
20141201|2014-09-04 18:30,5,0.917,0.917,0.9161,0.9164,48
20141201|2014-09-04 19:00,5,0.9164,0.9164,0.9164,0.9164,1
20141201|2014-09-04 19:30,5,0.9164,0.9166,0.9163,0.9166,9
20141201|2014-09-04 20:00,5,0.9168,0.917,0.9168,0.9169,17
20141201|2014-09-04 20:30,5,0.9168,0.917,0.9167,0.9169,11
20141201|2014-09-04 22:00,5,0.9168,0.9168,0.9167,0.9167,42
20141201|2014-09-04 23:00,5,0.9171,0.9172,0.9171,0.9172,5
20141201|2014-09-04 23:30,5,0.9171,0.9171,0.9171,0.9171,2
20141201|2014-09-05 00:00,5,0.9168,0.9168,0.9168,0.9168,6
20141201|2014-09-05 00:30,5,0.917,0.9171,0.917,0.9171,20
20141201|2014-09-05 01:00,5,0.9173,0.9173,0.9168,0.917,13
20141201|2014-09-05 01:30,5,0.9172,0.9173,0.9169,0.9173,5
20141201|2014-09-05 02:30,5,0.9168,0.9169,0.9165,0.9165,38
20141201|2014-09-05 03:00,5,0.9166,0.9168,0.9164,0.9168,22
20141201|2014-09-05 03:30,5,0.9165,0.9165,0.9165,0.9165,2
20141201|2014-09-05 04:00,5,0.9164,0.917,0.9164,0.9169,7
20141201|2014-09-05 04:30,5,0.9166,0.9168,0.9166,0.9168,3
20141201|2014-09-05 05:00,5,0.9169,0.917,0.9167,0.917,19
20141201|2014-09-05 05:30,5,0.917,0.9172,0.917,0.917,28
20141201|2014-09-05 06:00,5,0.9165,0.9171,0.9165,0.9171,7
20141201|2014-09-05 06:30,5,0.9168,0.9168,0.9166,0.9168,15
20141201|2014-09-05 07:00,5,0.917,0.9173,0.916,0.9166,44
20141201|2014-09-05 07:30,5,0.9151,0.9185,0.9151,0.9173,176
20141201|2014-09-05 08:00,5,0.9175,0.9175,0.9154,0.9168,210
20141201|2014-09-05 08:30,5,0.9168,0.9174,0.9166,0.9166,46
20141201|2014-09-05 09:00,5,0.917,0.9175,0.916,0.9163,100
20141201|2014-09-05 09:30,5,0.9162,0.9166,0.9159,0.9166,57
20141201|2014-09-05 10:00,5,0.9165,0.9166,0.9163,0.9165,55
20141201|2014-09-05 10:30,5,0.9165,0.9165,0.9159,0.9161,197
20141201|2014-09-05 11:00,5,0.9161,0.9166,0.9161,0.9164,140
20141201|2014-09-05 11:30,5,0.9164,0.9169,0.9164,0.9165,47
20141201|2014-09-05 12:00,5,0.9165,0.9166,0.9164,0.9165,18
20141201|2014-09-05 12:30,5,0.9163,0.9165,0.9163,0.9165,8
20141201|2014-09-05 13:00,5,0.9165,0.9166,0.9165,0.9165,13
20141201|2014-09-05 13:30,5,0.9167,0.9167,0.9164,0.9165,19
20141201|2014-09-05 14:00,5,0.9166,0.9166,0.9165,0.9166,75
20141201|2014-09-05 14:30,5,0.9166,0.9169,0.9166,0.9169,7
20141201|2014-09-05 15:00,5,0.9169,0.9169,0.9168,0.9168,2
20141201|2014-09-05 15:30,5,0.9165,0.9167,0.9163,0.9167,19
20141201|2014-09-07 17:00,8,0.9166,0.9167,0.9165,0.9166,22
20141201|2014-09-07 17:30,8,0.9165,0.9165,0.9165,0.9165,20
20141201|2014-09-07 18:30,8,0.9165,0.9165,0.9165,0.9165,1
20141201|2014-09-07 19:00,8,0.9164,0.9165,0.9164,0.9165,4
20141201|2014-09-07 19:30,8,0.9163,0.9163,0.9163,0.9163,1
20141201|2014-09-07 20:00,8,0.9164,0.9164,0.9164,0.9164,2
20141201|2014-09-07 20:30,8,0.9162,0.9162,0.9162,0.9162,1
20141201|2014-09-07 21:00,8,0.9163,0.9163,0.9163,0.9163,2
20141201|2014-09-07 21:30,8,0.9163,0.9163,0.9163,0.9163,1
20141201|2014-09-07 22:30,8,0.9161,0.9161,0.9159,0.9159,59
20141201|2014-09-07 23:00,8,0.9158,0.9159,0.9154,0.9154,134
20141201|2014-09-07 23:30,8,0.9158,0.9159,0.9157,0.9159,7
20141201|2014-09-08 00:00,8,0.9159,0.9159,0.9158,0.9158,19
20141201|2014-09-08 00:30,8,0.9158,0.9159,0.9158,0.9159,24
20141201|2014-09-08 01:00,8,0.9159,0.916,0.9157,0.9157,24
20141201|2014-09-08 01:30,8,0.9155,0.9158,0.9155,0.9156,27
20141201|2014-09-08 02:00,8,0.9157,0.916,0.9156,0.9158,40
20141201|2014-09-08 02:30,8,0.9159,0.9159,0.9152,0.9153,14
20141201|2014-09-08 03:00,8,0.9156,0.9157,0.9156,0.9156,4
20141201|2014-09-08 03:30,8,0.9159,0.9159,0.9158,0.9159,7
20141201|2014-09-08 04:00,8,0.916,0.9164,0.916,0.9164,21
20141201|2014-09-08 04:30,8,0.9158,0.9158,0.9147,0.915,57
20141201|2014-09-08 05:00,8,0.9148,0.9149,0.9145,0.9146,9
20141201|2014-09-08 05:30,8,0.9147,0.915,0.9147,0.915,4
20141201|2014-09-08 06:00,8,0.9149,0.9152,0.9149,0.9152,9
20141201|2014-09-08 06:30,8,0.9149,0.915,0.9147,0.9147,22
20141201|2014-09-08 07:00,8,0.9147,0.9149,0.914,0.914,135
20141201|2014-09-08 07:30,8,0.9141,0.915,0.9141,0.9144,204
20141201|2014-09-08 08:00,8,0.9145,0.9149,0.9144,0.9147,151
20141201|2014-09-08 08:30,8,0.9145,0.9145,0.9138,0.9138,176
20141201|2014-09-08 09:00,8,0.9139,0.9143,0.9131,0.9131,187
20141201|2014-09-08 09:30,8,0.913,0.9145,0.913,0.9144,136
20141201|2014-09-08 10:00,8,0.9141,0.9141,0.9122,0.9124,795
20141201|2014-09-08 10:30,8,0.9123,0.9127,0.9123,0.9125,599
20141201|2014-09-08 11:00,8,0.9125,0.9126,0.9118,0.9118,330
20141201|2014-09-08 11:30,8,0.9117,0.9117,0.9098,0.9101,845
20141201|2014-09-08 12:00,8,0.9101,0.9101,0.9086,0.9093,1250
20141201|2014-09-08 12:30,8,0.909,0.9101,0.9084,0.9101,1044
20141201|2014-09-08 13:00,8,0.91,0.91,0.9095,0.9096,554
20141201|2014-09-08 13:30,8,0.9097,0.9101,0.9096,0.9099,217
20141201|2014-09-08 14:00,8,0.9098,0.9099,0.9091,0.9093,145
20141201|2014-09-08 14:30,8,0.9094,0.9094,0.9091,0.9092,155
20141201|2014-09-08 15:00,8,0.9093,0.9093,0.9093,0.9093,61
20141201|2014-09-08 15:30,8,0.9095,0.9096,0.9092,0.9092,46
20141201|2014-09-08 17:00,9,0.9087,0.9089,0.9086,0.9086,60
20141201|2014-09-08 17:30,9,0.9086,0.9087,0.9086,0.9087,56
20141201|2014-09-08 18:00,9,0.9086,0.9087,0.9085,0.9085,10
20141201|2014-09-08 18:30,9,0.9086,0.9088,0.9084,0.9084,29
20141201|2014-09-08 19:00,9,0.9085,0.9086,0.9084,0.9086,23
20141201|2014-09-08 19:30,9,0.9086,0.9086,0.9084,0.9084,11
20141201|2014-09-08 20:00,9,0.9085,0.9092,0.9085,0.9091,27
20141201|2014-09-08 20:30,9,0.9089,0.909,0.9087,0.909,37
20141201|2014-09-08 21:00,9,0.9087,0.9092,0.9086,0.9086,19
20141201|2014-09-08 21:30,9,0.9084,0.9084,0.9076,0.9076,203
20141201|2014-09-08 22:00,9,0.9076,0.9077,0.9071,0.9071,94
20141201|2014-09-08 22:30,9,0.9072,0.9072,0.9067,0.907,156
20141201|2014-09-08 23:00,9,0.9072,0.9073,0.907,0.9071,16
20141201|2014-09-08 23:30,9,0.9072,0.9072,0.9068,0.9068,20
20141201|2014-09-09 00:00,9,0.907,0.9071,0.907,0.907,15
20141201|2014-09-09 00:30,9,0.9073,0.9079,0.9073,0.9077,75
20141201|2014-09-09 01:00,9,0.9077,0.9081,0.9077,0.9081,44
20141201|2014-09-09 01:30,9,0.9082,0.9084,0.9082,0.9083,48
20141201|2014-09-09 02:00,9,0.9083,0.9084,0.907,0.907,100
20141201|2014-09-09 02:30,9,0.9069,0.9081,0.9068,0.908,94
20141201|2014-09-09 03:00,9,0.9079,0.9079,0.9071,0.9076,90
20141201|2014-09-09 03:30,9,0.9077,0.9079,0.9071,0.9073,76
20141201|2014-09-09 04:00,9,0.9073,0.9085,0.9073,0.9078,198
20141201|2014-09-09 04:30,9,0.9078,0.9078,0.9071,0.9074,45
20141201|2014-09-09 05:00,9,0.9073,0.9082,0.9073,0.9081,116
20141201|2014-09-09 05:30,9,0.908,0.9086,0.908,0.9084,43
20141201|2014-09-09 06:00,9,0.9085,0.9091,0.908,0.9091,63
20141201|2014-09-09 06:30,9,0.9091,0.9093,0.9089,0.9089,109
20141201|2014-09-09 07:00,9,0.909,0.9095,0.9088,0.9088,217
20141201|2014-09-09 07:30,9,0.9088,0.9088,0.9067,0.907,447
20141201|2014-09-09 08:00,9,0.9069,0.9073,0.905,0.9056,1048
20141201|2014-09-09 08:30,9,0.9057,0.9062,0.9046,0.9048,595
20141201|2014-09-09 09:00,9,0.9049,0.9062,0.9043,0.9061,678
20141201|2014-09-09 09:30,9,0.9061,0.907,0.9057,0.9068,565
20141201|2014-09-09 10:00,9,0.9067,0.9071,0.906,0.906,389
20141201|2014-09-09 10:30,9,0.9061,0.9063,0.9057,0.906,412
20141201|2014-09-09 11:00,9,0.906,0.9062,0.9055,0.906,377
20141201|2014-09-09 11:30,9,0.9061,0.9062,0.9059,0.9062,194
20141201|2014-09-09 12:00,9,0.9062,0.9066,0.9061,0.9064,165
20141201|2014-09-09 12:30,9,0.9064,0.9069,0.9062,0.9067,204
20141201|2014-09-09 13:00,9,0.9067,0.9068,0.9065,0.9066,176
20141201|2014-09-09 13:30,9,0.9067,0.9069,0.9065,0.9068,214
20141201|2014-09-09 14:00,9,0.9067,0.9081,0.9066,0.908,297
20141201|2014-09-09 14:30,9,0.908,0.9098,0.908,0.9094,806
20141201|2014-09-09 15:00,9,0.9093,0.9093,0.9085,0.9089,235
20141201|2014-09-09 15:30,9,0.9088,0.9089,0.9084,0.9084,88
20141201|2014-09-09 17:00,10,0.9085,0.9085,0.9082,0.9085,128
20141201|2014-09-09 17:30,10,0.9084,0.9088,0.9084,0.9088,15
20141201|2014-09-09 18:00,10,0.9088,0.9091,0.9088,0.9089,13
20141201|2014-09-09 18:30,10,0.909,0.9091,0.9088,0.9091,72
20141201|2014-09-09 19:00,10,0.909,0.9104,0.909,0.9101,275
20141201|2014-09-09 19:30,10,0.9103,0.9103,0.9099,0.9103,239
20141201|2014-09-09 20:00,10,0.9099,0.9101,0.9099,0.9101,14
20141201|2014-09-09 20:30,10,0.9101,0.9101,0.9092,0.9096,31
20141201|2014-09-09 21:00,10,0.9093,0.9094,0.9085,0.909,56
20141201|2014-09-09 21:30,10,0.9088,0.9094,0.9087,0.909,75
20141201|2014-09-09 22:00,10,0.9088,0.9096,0.9088,0.9095,57
20141201|2014-09-09 22:30,10,0.9095,0.9095,0.9091,0.9091,38
20141201|2014-09-09 23:00,10,0.9087,0.909,0.9087,0.9088,25
20141201|2014-09-09 23:30,10,0.9089,0.9089,0.9087,0.9088,20
20141201|2014-09-10 00:00,10,0.9085,0.9087,0.9083,0.9083,46
20141201|2014-09-10 00:30,10,0.9084,0.9084,0.9082,0.9084,49
20141201|2014-09-10 01:00,10,0.9084,0.9086,0.9083,0.9085,42
20141201|2014-09-10 01:30,10,0.9086,0.9093,0.9086,0.9092,182
20141201|2014-09-10 02:00,10,0.9086,0.9086,0.9073,0.9073,230
20141201|2014-09-10 02:30,10,0.9073,0.9075,0.9066,0.9067,126
20141201|2014-09-10 03:00,10,0.9066,0.9072,0.906,0.9063,380
20141201|2014-09-10 03:30,10,0.9064,0.907,0.9058,0.9064,241
20141201|2014-09-10 04:00,10,0.9064,0.9082,0.9064,0.9082,271
20141201|2014-09-10 04:30,10,0.908,0.9089,0.908,0.9086,93
20141201|2014-09-10 05:00,10,0.9087,0.9091,0.9083,0.9087,205
20141201|2014-09-10 05:30,10,0.9088,0.9094,0.9088,0.9092,149
20141201|2014-09-10 06:00,10,0.909,0.9091,0.908,0.908,213
20141201|2014-09-10 06:30,10,0.908,0.9084,0.9074,0.9074,158
20141201|2014-09-10 07:00,10,0.9075,0.9076,0.9067,0.9069,757
20141201|2014-09-10 07:30,10,0.9071,0.9081,0.9068,0.9076,900
20141201|2014-09-10 08:00,10,0.9076,0.9087,0.9069,0.9085,728
20141201|2014-09-10 08:30,10,0.9086,0.9091,0.9083,0.9085,1160
20141201|2014-09-10 09:00,10,0.9086,0.9091,0.9078,0.9091,997
20141201|2014-09-10 09:30,10,0.909,0.91,0.9088,0.9098,451
20141201|2014-09-10 10:00,10,0.9098,0.9101,0.9092,0.9095,686
20141201|2014-09-10 10:30,10,0.9096,0.9109,0.9094,0.9108,507
20141201|2014-09-10 11:00,10,0.9107,0.9115,0.9101,0.9106,972
20141201|2014-09-10 11:30,10,0.9107,0.9109,0.9101,0.9106,358
20141201|2014-09-10 12:00,10,0.9106,0.9112,0.9104,0.9109,326
20141201|2014-09-10 12:30,10,0.9108,0.9112,0.9106,0.9112,127
20141201|2014-09-10 13:00,10,0.9112,0.9125,0.9112,0.9123,923
20141201|2014-09-10 13:30,10,0.9123,0.9124,0.9113,0.9113,630
20141201|2014-09-10 14:00,10,0.9114,0.9116,0.9114,0.9116,99
20141201|2014-09-10 14:30,10,0.9116,0.9124,0.9116,0.9124,152
20141201|2014-09-10 15:00,10,0.9124,0.9124,0.9117,0.912,220
20141201|2014-09-10 15:30,10,0.912,0.9124,0.912,0.9124,158
20141201|2014-09-10 17:00,11,0.9115,0.9115,0.9113,0.9115,151
20141201|2014-09-10 17:30,11,0.9114,0.9117,0.9114,0.9117,25
20141201|2014-09-10 18:00,11,0.9115,0.9117,0.9115,0.9115,7
20141201|2014-09-10 18:30,11,0.9115,0.9115,0.9109,0.911,126
20141201|2014-09-10 19:00,11,0.911,0.9117,0.911,0.9117,27
20141201|2014-09-10 19:30,11,0.9111,0.9113,0.9109,0.9112,24
20141201|2014-09-10 20:00,11,0.9113,0.9115,0.9111,0.9114,129
20141201|2014-09-10 20:30,11,0.9114,0.9121,0.9105,0.911,445
20141201|2014-09-10 21:00,11,0.9109,0.9109,0.9104,0.9108,103
20141201|2014-09-10 21:30,11,0.9105,0.9108,0.9104,0.9107,30
20141201|2014-09-10 22:00,11,0.9107,0.9107,0.9105,0.9107,113
20141201|2014-09-10 22:30,11,0.9108,0.9108,0.9107,0.9108,22
20141201|2014-09-10 23:00,11,0.9108,0.9109,0.9104,0.9106,51
20141201|2014-09-10 23:30,11,0.9106,0.9106,0.9099,0.9099,123
20141201|2014-09-11 00:00,11,0.9098,0.9099,0.9096,0.9099,87
20141201|2014-09-11 00:30,11,0.9099,0.91,0.9093,0.9093,125
20141201|2014-09-11 01:00,11,0.9094,0.91,0.9094,0.9098,112
20141201|2014-09-11 01:30,11,0.9098,0.91,0.9091,0.9095,217
20141201|2014-09-11 02:00,11,0.9094,0.9102,0.9094,0.9101,113
20141201|2014-09-11 02:30,11,0.9101,0.9106,0.9098,0.9106,258
20141201|2014-09-11 03:00,11,0.9103,0.9105,0.9097,0.9097,278
20141201|2014-09-11 03:30,11,0.9097,0.9099,0.9091,0.9092,166
20141201|2014-09-11 04:00,11,0.9093,0.9094,0.9089,0.9091,228
20141201|2014-09-11 04:30,11,0.9091,0.9091,0.9085,0.9088,166
20141201|2014-09-11 05:00,11,0.9086,0.9088,0.9076,0.9076,553
20141201|2014-09-11 05:30,11,0.9076,0.9076,0.906,0.9065,696
20141201|2014-09-11 06:00,11,0.9064,0.9071,0.9063,0.9069,467
20141201|2014-09-11 06:30,11,0.907,0.9074,0.9056,0.906,1502
20141201|2014-09-11 07:00,11,0.9059,0.9068,0.9052,0.9064,1315
20141201|2014-09-11 07:30,11,0.9063,0.9077,0.9059,0.9077,733
20141201|2014-09-11 08:00,11,0.9077,0.9078,0.9063,0.9071,852
20141201|2014-09-11 08:30,11,0.9071,0.9072,0.9061,0.9064,763
20141201|2014-09-11 09:00,11,0.9064,0.9067,0.9048,0.9056,2162
20141201|2014-09-11 09:30,11,0.9055,0.9068,0.9055,0.9059,1147
20141201|2014-09-11 10:00,11,0.9059,0.9059,0.9046,0.9047,1371
20141201|2014-09-11 10:30,11,0.9047,0.905,0.9036,0.9043,1924
20141201|2014-09-11 11:00,11,0.9043,0.9046,0.9036,0.9039,1153
20141201|2014-09-11 11:30,11,0.9039,0.9042,0.9034,0.904,735
20141201|2014-09-11 12:00,11,0.904,0.9043,0.9037,0.9041,662
20141201|2014-09-11 12:30,11,0.904,0.904,0.9032,0.9034,719
20141201|2014-09-11 13:00,11,0.9034,0.9038,0.9031,0.9031,577
20141201|2014-09-11 13:30,11,0.9032,0.9032,0.9022,0.9025,1630
20141201|2014-09-11 14:00,11,0.9026,0.9036,0.9025,0.9033,721
20141201|2014-09-11 14:30,11,0.9032,0.9036,0.903,0.9032,441
20141201|2014-09-11 15:00,11,0.9031,0.9037,0.903,0.9037,399
20141201|2014-09-11 15:30,11,0.9038,0.9043,0.9035,0.9042,589
20141201|2014-09-11 17:00,12,0.9043,0.9043,0.9038,0.904,463
20141201|2014-09-11 17:30,12,0.9039,0.9042,0.9038,0.9042,253
20141201|2014-09-11 18:00,12,0.9041,0.9044,0.9041,0.9042,346
20141201|2014-09-11 18:30,12,0.9043,0.9045,0.904,0.904,296
20141201|2014-09-11 19:00,12,0.904,0.9043,0.9034,0.9034,1205
20141201|2014-09-11 19:30,12,0.9033,0.9034,0.903,0.9034,400
20141201|2014-09-11 20:00,12,0.9034,0.9037,0.9029,0.9029,371
20141201|2014-09-11 20:30,12,0.903,0.9031,0.9024,0.903,593
20141201|2014-09-11 21:00,12,0.9029,0.9031,0.9025,0.9031,437
20141201|2014-09-11 21:30,12,0.903,0.9035,0.9029,0.903,420
20141201|2014-09-11 22:00,12,0.9028,0.903,0.9024,0.903,670
20141201|2014-09-11 22:30,12,0.903,0.9031,0.9026,0.9026,225
20141201|2014-09-11 23:00,12,0.9027,0.9028,0.9021,0.9022,418
20141201|2014-09-11 23:30,12,0.9023,0.9032,0.9023,0.9031,261
20141201|2014-09-12 00:00,12,0.9031,0.9031,0.9026,0.903,265
20141201|2014-09-12 00:30,12,0.9029,0.9033,0.9027,0.9032,187
20141201|2014-09-12 01:00,12,0.9032,0.9036,0.9026,0.9035,431
20141201|2014-09-12 01:30,12,0.9035,0.9041,0.9033,0.9035,797
20141201|2014-09-12 02:00,12,0.9034,0.9034,0.9029,0.9031,728
20141201|2014-09-12 02:30,12,0.9032,0.9036,0.9031,0.9034,263
20141201|2014-09-12 03:00,12,0.9033,0.9037,0.9029,0.9032,678
20141201|2014-09-12 03:30,12,0.9032,0.9033,0.9022,0.9022,1457
20141201|2014-09-12 04:00,12,0.9021,0.9021,0.9012,0.9014,1901
20141201|2014-09-12 04:30,12,0.9015,0.903,0.9015,0.9029,1520
20141201|2014-09-12 05:00,12,0.9028,0.9032,0.9028,0.9031,700
20141201|2014-09-12 05:30,12,0.9031,0.9033,0.9029,0.9031,393
20141201|2014-09-12 06:00,12,0.9031,0.9045,0.9031,0.9035,2420
20141201|2014-09-12 06:30,12,0.9035,0.904,0.9029,0.9029,1293
20141201|2014-09-12 07:00,12,0.903,0.9035,0.9011,0.9017,3120
20141201|2014-09-12 07:30,12,0.9017,0.903,0.9008,0.9021,5753
20141201|2014-09-12 08:00,12,0.9021,0.9025,0.9004,0.9005,3510
20141201|2014-09-12 08:30,12,0.9005,0.9013,0.9002,0.9011,2729
20141201|2014-09-12 09:00,12,0.9012,0.9024,0.901,0.9012,3032
20141201|2014-09-12 09:30,12,0.9012,0.9015,0.9006,0.9012,2397
20141201|2014-09-12 10:00,12,0.9011,0.9018,0.9005,0.9011,3189
20141201|2014-09-12 10:30,12,0.9011,0.9017,0.9007,0.9008,1683
20141201|2014-09-12 11:00,12,0.9009,0.9013,0.9006,0.9008,1883
20141201|2014-09-12 11:30,12,0.9007,0.901,0.9005,0.9008,1340
20141201|2014-09-12 12:00,12,0.9009,0.9011,0.9007,0.9007,1252
20141201|2014-09-12 12:30,12,0.9007,0.9007,0.899,0.8994,3172
20141201|2014-09-12 13:00,12,0.8995,0.8998,0.8991,0.8993,1845
20141201|2014-09-12 13:30,12,0.8993,0.8996,0.8991,0.8995,1746
20141201|2014-09-12 14:00,12,0.8995,0.8996,0.8992,0.8995,1274
20141201|2014-09-12 14:30,12,0.8994,0.8999,0.8993,0.8994,1263
20141201|2014-09-12 15:00,12,0.8994,0.8998,0.8993,0.8996,320
20141201|2014-09-12 15:30,12,0.8997,0.8999,0.8995,0.8996,268
20141201|2014-09-14 17:00,15,0.9,0.9002,0.8997,0.9,876
20141201|2014-09-14 17:30,15,0.8999,0.9001,0.8996,0.8996,308
20141201|2014-09-14 18:00,15,0.8996,0.8999,0.8995,0.8999,407
20141201|2014-09-14 18:30,15,0.8998,0.9,0.8997,0.8999,250
20141201|2014-09-14 19:00,15,0.8999,0.9,0.899,0.8993,2261
20141201|2014-09-14 19:30,15,0.8993,0.8996,0.8993,0.8996,377
20141201|2014-09-14 20:00,15,0.8996,0.8997,0.8994,0.8996,453
20141201|2014-09-14 20:30,15,0.8996,0.8999,0.8996,0.8998,191
20141201|2014-09-14 21:00,15,0.8997,0.8998,0.8993,0.8993,167
20141201|2014-09-14 21:30,15,0.8993,0.8995,0.899,0.8995,715
20141201|2014-09-14 22:00,15,0.8994,0.8996,0.8994,0.8996,104
20141201|2014-09-14 22:30,15,0.8997,0.8999,0.8997,0.8998,174
20141201|2014-09-14 23:00,15,0.8998,0.8998,0.8994,0.8994,279
20141201|2014-09-14 23:30,15,0.8994,0.8994,0.8991,0.8993,325
20141201|2014-09-15 00:00,15,0.8993,0.8994,0.899,0.8992,559
20141201|2014-09-15 00:30,15,0.8992,0.8997,0.8991,0.8995,312
20141201|2014-09-15 01:00,15,0.8994,0.8995,0.899,0.8995,769
20141201|2014-09-15 01:30,15,0.8995,0.8999,0.8991,0.8997,731
20141201|2014-09-15 02:00,15,0.8998,0.9001,0.8992,0.8992,1260
20141201|2014-09-15 02:30,15,0.8992,0.8997,0.899,0.8995,777
20141201|2014-09-15 03:00,15,0.8995,0.8997,0.8992,0.8996,990
20141201|2014-09-15 03:30,15,0.8997,0.9004,0.8995,0.9002,1051
20141201|2014-09-15 04:00,15,0.9001,0.9005,0.9001,0.9001,804
20141201|2014-09-15 04:30,15,0.9001,0.9002,0.8998,0.9001,469
20141201|2014-09-15 05:00,15,0.9002,0.9006,0.9001,0.9003,820
20141201|2014-09-15 05:30,15,0.9003,0.9004,0.9001,0.9002,449
20141201|2014-09-15 06:00,15,0.9002,0.9004,0.8998,0.9002,1083
20141201|2014-09-15 06:30,15,0.9003,0.9003,0.8996,0.8997,707
20141201|2014-09-15 07:00,15,0.8997,0.9007,0.8996,0.9006,2305
20141201|2014-09-15 07:30,15,0.9005,0.901,0.9001,0.9008,3049
20141201|2014-09-15 08:00,15,0.9009,0.9017,0.9006,0.9011,4611
20141201|2014-09-15 08:30,15,0.9011,0.9025,0.9008,0.9024,5089
20141201|2014-09-15 09:00,15,0.9024,0.9025,0.9012,0.9016,3276
20141201|2014-09-15 09:30,15,0.9015,0.9019,0.9008,0.9017,2500
20141201|2014-09-15 10:00,15,0.9017,0.9024,0.9017,0.9023,2794
20141201|2014-09-15 10:30,15,0.9023,0.903,0.902,0.9029,1952
20141201|2014-09-15 11:00,15,0.9029,0.9029,0.9024,0.9029,1338
20141201|2014-09-15 11:30,15,0.9028,0.9038,0.9024,0.9035,2783
20141201|2014-09-15 12:00,15,0.9034,0.9042,0.9033,0.9038,2933
20141201|2014-09-15 12:30,15,0.9038,0.904,0.9036,0.9037,1407
20141201|2014-09-15 13:00,15,0.9038,0.904,0.9035,0.9036,848
20141201|2014-09-15 13:30,15,0.9036,0.9038,0.9028,0.9029,1622
20141201|2014-09-15 14:00,15,0.9029,0.9031,0.9028,0.9029,1582
20141201|2014-09-15 14:30,15,0.9029,0.9031,0.9027,0.903,1332
20141201|2014-09-15 15:00,15,0.903,0.9034,0.9028,0.9034,326
20141201|2014-09-15 15:30,15,0.9034,0.9034,0.9026,0.9026,390
20141201|2014-09-15 17:00,16,0.9026,0.9027,0.9022,0.9026,623
20141201|2014-09-15 17:30,16,0.9026,0.9028,0.9026,0.9027,157
20141201|2014-09-15 18:00,16,0.9028,0.9029,0.9027,0.9029,24
20141201|2014-09-15 18:30,16,0.9028,0.9029,0.9027,0.9029,52
20141201|2014-09-15 19:00,16,0.9029,0.9029,0.9025,0.9028,156
20141201|2014-09-15 19:30,16,0.9028,0.903,0.9027,0.9029,552
20141201|2014-09-15 20:00,16,0.9029,0.9033,0.9028,0.9033,243
20141201|2014-09-15 20:30,16,0.9032,0.9039,0.9032,0.9036,662
20141201|2014-09-15 21:00,16,0.9037,0.9039,0.9032,0.9033,506
20141201|2014-09-15 21:30,16,0.9032,0.9034,0.9032,0.9033,149
20141201|2014-09-15 22:00,16,0.9033,0.9033,0.9028,0.9029,277
20141201|2014-09-15 22:30,16,0.9029,0.9029,0.9026,0.9026,223
20141201|2014-09-15 23:00,16,0.9026,0.9027,0.9023,0.9023,310
20141201|2014-09-15 23:30,16,0.9022,0.9022,0.9018,0.9019,385
20141201|2014-09-16 00:00,16,0.9019,0.9021,0.9017,0.9019,301
20141201|2014-09-16 00:30,16,0.9019,0.902,0.9017,0.9017,147
20141201|2014-09-16 01:00,16,0.9017,0.9019,0.9013,0.9014,483
20141201|2014-09-16 01:30,16,0.9014,0.9016,0.9012,0.9015,837
20141201|2014-09-16 02:00,16,0.9015,0.9021,0.9013,0.9021,682
20141201|2014-09-16 02:30,16,0.9021,0.9022,0.9018,0.9019,677
20141201|2014-09-16 03:00,16,0.9018,0.9024,0.9017,0.902,885
20141201|2014-09-16 03:30,16,0.902,0.9025,0.9019,0.9024,1311
20141201|2014-09-16 04:00,16,0.9024,0.9026,0.9021,0.9024,813
20141201|2014-09-16 04:30,16,0.9025,0.9027,0.9018,0.9024,1110
20141201|2014-09-16 05:00,16,0.9025,0.9034,0.9019,0.9029,1669
20141201|2014-09-16 05:30,16,0.9029,0.9032,0.9025,0.9028,758
20141201|2014-09-16 06:00,16,0.9027,0.9037,0.9023,0.9037,1138
20141201|2014-09-16 06:30,16,0.9037,0.9041,0.9034,0.9039,1571
20141201|2014-09-16 07:00,16,0.9039,0.9042,0.9035,0.904,1679
20141201|2014-09-16 07:30,16,0.9041,0.906,0.9041,0.906,6117
20141201|2014-09-16 08:00,16,0.906,0.9066,0.9057,0.9065,2814
20141201|2014-09-16 08:30,16,0.9065,0.9068,0.9056,0.9058,3345
20141201|2014-09-16 09:00,16,0.9058,0.9059,0.9052,0.9053,2707
20141201|2014-09-16 09:30,16,0.9054,0.9054,0.9045,0.9049,1649
20141201|2014-09-16 10:00,16,0.9048,0.9049,0.9044,0.9049,2411
20141201|2014-09-16 10:30,16,0.9049,0.9092,0.9048,0.9077,9351
20141201|2014-09-16 11:00,16,0.9077,0.9086,0.9067,0.9083,8335
20141201|2014-09-16 11:30,16,0.9082,0.9094,0.9068,0.9082,8828
20141201|2014-09-16 12:00,16,0.9082,0.9093,0.9078,0.9092,2444
20141201|2014-09-16 12:30,16,0.9092,0.9095,0.9088,0.909,1349
20141201|2014-09-16 13:00,16,0.909,0.909,0.9083,0.9085,1596
20141201|2014-09-16 13:30,16,0.9086,0.9091,0.9083,0.909,1976
20141201|2014-09-16 14:00,16,0.9089,0.9095,0.9089,0.9093,1087
20141201|2014-09-16 14:30,16,0.9093,0.9098,0.9092,0.9096,1404
20141201|2014-09-16 15:00,16,0.9095,0.9099,0.9093,0.9093,601
20141201|2014-09-16 15:30,16,0.9094,0.9097,0.909,0.9097,468
20141201|2014-09-16 17:00,17,0.9095,0.9095,0.9088,0.9089,336
20141201|2014-09-16 17:30,17,0.9089,0.9089,0.9086,0.9087,267
20141201|2014-09-16 18:00,17,0.9087,0.9091,0.9086,0.909,98
20141201|2014-09-16 18:30,17,0.909,0.9091,0.9089,0.9091,52
20141201|2014-09-16 19:00,17,0.909,0.9093,0.9089,0.9089,298
20141201|2014-09-16 19:30,17,0.9089,0.9092,0.9089,0.9091,197
20141201|2014-09-16 20:00,17,0.9091,0.9091,0.9088,0.9088,179
20141201|2014-09-16 20:30,17,0.9088,0.9089,0.9086,0.9089,223
20141201|2014-09-16 21:00,17,0.9088,0.9091,0.9088,0.909,101
20141201|2014-09-16 21:30,17,0.909,0.9091,0.9089,0.9089,170
20141201|2014-09-16 22:00,17,0.9089,0.9091,0.9089,0.909,82
20141201|2014-09-16 22:30,17,0.9091,0.9093,0.9091,0.9092,73
20141201|2014-09-16 23:00,17,0.9092,0.9092,0.9091,0.9092,42
20141201|2014-09-16 23:30,17,0.9093,0.9095,0.9093,0.9095,69
20141201|2014-09-17 00:00,17,0.9094,0.9095,0.9094,0.9094,86
20141201|2014-09-17 00:30,17,0.9094,0.9097,0.9094,0.9097,397
20141201|2014-09-17 01:00,17,0.9097,0.9108,0.9095,0.9104,1691
20141201|2014-09-17 01:30,17,0.9104,0.9116,0.9102,0.9108,1771
20141201|2014-09-17 02:00,17,0.9107,0.9109,0.9105,0.9105,1121
20141201|2014-09-17 02:30,17,0.9106,0.9114,0.9104,0.9109,594
20141201|2014-09-17 03:00,17,0.9109,0.9114,0.9108,0.9113,863
20141201|2014-09-17 03:30,17,0.9113,0.9113,0.9109,0.911,795
20141201|2014-09-17 04:00,17,0.911,0.911,0.9103,0.9103,900
20141201|2014-09-17 04:30,17,0.9104,0.9105,0.9103,0.9103,437
20141201|2014-09-17 05:00,17,0.9102,0.9104,0.9098,0.9102,735
20141201|2014-09-17 05:30,17,0.9101,0.9101,0.9096,0.9099,311
20141201|2014-09-17 06:00,17,0.9099,0.9101,0.9096,0.9096,652
20141201|2014-09-17 06:30,17,0.9097,0.9099,0.9094,0.9095,592
20141201|2014-09-17 07:00,17,0.9095,0.9095,0.9086,0.9088,1827
20141201|2014-09-17 07:30,17,0.9089,0.911,0.9089,0.9101,3866
20141201|2014-09-17 08:00,17,0.9101,0.9104,0.9099,0.9102,3027
20141201|2014-09-17 08:30,17,0.9101,0.9107,0.91,0.9106,1725
20141201|2014-09-17 09:00,17,0.9107,0.911,0.9101,0.9107,1527
20141201|2014-09-17 09:30,17,0.9108,0.9115,0.9106,0.9112,4641
20141201|2014-09-17 10:00,17,0.9111,0.9123,0.911,0.9115,5052
20141201|2014-09-17 10:30,17,0.9114,0.9116,0.91,0.9111,3532
20141201|2014-09-17 11:00,17,0.9111,0.9117,0.9109,0.9116,2528
20141201|2014-09-17 11:30,17,0.9116,0.9132,0.9116,0.9125,3854
20141201|2014-09-17 12:00,17,0.9125,0.9126,0.9118,0.9121,1356
20141201|2014-09-17 12:30,17,0.9121,0.9124,0.9114,0.9121,2264
20141201|2014-09-17 13:00,17,0.9122,0.9132,0.9076,0.9116,15746
20141201|2014-09-17 13:30,17,0.9116,0.9124,0.9093,0.9093,7453
20141201|2014-09-17 14:00,17,0.9093,0.9102,0.9075,0.9076,5737
20141201|2014-09-17 14:30,17,0.9076,0.9076,0.9054,0.9068,5422
20141201|2014-09-17 15:00,17,0.9068,0.9075,0.9063,0.9075,973
20141201|2014-09-17 15:30,17,0.9074,0.9078,0.9072,0.9072,389
20141201|2014-09-17 17:00,18,0.906,0.9063,0.9058,0.9061,681
20141201|2014-09-17 17:30,18,0.906,0.9061,0.9051,0.9053,612
20141201|2014-09-17 18:00,18,0.9053,0.9058,0.9053,0.9055,418
20141201|2014-09-17 18:30,18,0.9055,0.9065,0.9055,0.9063,277
20141201|2014-09-17 19:00,18,0.9064,0.907,0.9064,0.9066,632
20141201|2014-09-17 19:30,18,0.9065,0.9067,0.906,0.9065,551
20141201|2014-09-17 20:00,18,0.9066,0.9066,0.9061,0.9061,540
20141201|2014-09-17 20:30,18,0.9061,0.9068,0.9059,0.9067,450
20141201|2014-09-17 21:00,18,0.9067,0.9067,0.9063,0.9066,403
20141201|2014-09-17 21:30,18,0.9065,0.9073,0.9063,0.9072,816
20141201|2014-09-17 22:00,18,0.9073,0.9073,0.9068,0.9068,371
20141201|2014-09-17 22:30,18,0.9068,0.9068,0.9063,0.9064,202
20141201|2014-09-17 23:00,18,0.9064,0.9067,0.9063,0.9066,233
20141201|2014-09-17 23:30,18,0.9066,0.9066,0.9061,0.9061,248
20141201|2014-09-18 00:00,18,0.9061,0.9063,0.9059,0.9059,254
20141201|2014-09-18 00:30,18,0.906,0.9065,0.906,0.9065,300
20141201|2014-09-18 01:00,18,0.9066,0.9075,0.9065,0.9072,916
20141201|2014-09-18 01:30,18,0.9072,0.9076,0.9069,0.9073,772
20141201|2014-09-18 02:00,18,0.9072,0.9072,0.9064,0.907,1345
20141201|2014-09-18 02:30,18,0.907,0.9079,0.9068,0.9079,1042
20141201|2014-09-18 03:00,18,0.9079,0.9083,0.9078,0.9082,1277
20141201|2014-09-18 03:30,18,0.9082,0.9088,0.908,0.9082,687
20141201|2014-09-18 04:00,18,0.9082,0.9082,0.9071,0.9074,1224
20141201|2014-09-18 04:30,18,0.9074,0.9079,0.9072,0.9078,528
20141201|2014-09-18 05:00,18,0.9078,0.9085,0.9076,0.9081,953
20141201|2014-09-18 05:30,18,0.9082,0.909,0.9081,0.9089,739
20141201|2014-09-18 06:00,18,0.9089,0.9093,0.9086,0.9088,1106
20141201|2014-09-18 06:30,18,0.9088,0.909,0.9079,0.908,985
20141201|2014-09-18 07:00,18,0.9081,0.9081,0.9067,0.907,2142
20141201|2014-09-18 07:30,18,0.9069,0.9101,0.9065,0.9099,5730
20141201|2014-09-18 08:00,18,0.9099,0.9115,0.9095,0.9106,3708
20141201|2014-09-18 08:30,18,0.9105,0.9106,0.9099,0.9102,2851
20141201|2014-09-18 09:00,18,0.9102,0.9127,0.9101,0.9123,4680
20141201|2014-09-18 09:30,18,0.9122,0.9131,0.9118,0.9121,4247
20141201|2014-09-18 10:00,18,0.9121,0.9123,0.9114,0.9115,2202
20141201|2014-09-18 10:30,18,0.9115,0.9119,0.911,0.9116,2066
20141201|2014-09-18 11:00,18,0.9115,0.912,0.9111,0.9112,1604
20141201|2014-09-18 11:30,18,0.9112,0.9114,0.9107,0.9108,995
20141201|2014-09-18 12:00,18,0.9108,0.9108,0.9105,0.9105,639
20141201|2014-09-18 12:30,18,0.9105,0.9112,0.9105,0.911,749
20141201|2014-09-18 13:00,18,0.911,0.9113,0.9109,0.9112,726
20141201|2014-09-18 13:30,18,0.9112,0.9113,0.9108,0.9109,782
20141201|2014-09-18 14:00,18,0.9109,0.9117,0.9108,0.9117,825
20141201|2014-09-18 14:30,18,0.9117,0.9117,0.9113,0.9116,809
20141201|2014-09-18 15:00,18,0.9116,0.912,0.9116,0.9119,309
20141201|2014-09-18 15:30,18,0.9119,0.9127,0.9119,0.9127,430
20141201|2014-09-18 17:00,19,0.9122,0.9125,0.9117,0.9118,384
20141201|2014-09-18 17:30,19,0.9118,0.9121,0.9117,0.9119,77
20141201|2014-09-18 18:00,19,0.9119,0.9121,0.9115,0.9121,294
20141201|2014-09-18 18:30,19,0.9121,0.9122,0.9118,0.9119,110
20141201|2014-09-18 19:00,19,0.9119,0.9119,0.9115,0.9117,329
20141201|2014-09-18 19:30,19,0.9117,0.9121,0.9112,0.9115,869
20141201|2014-09-18 20:00,19,0.9117,0.9118,0.9106,0.9107,891
20141201|2014-09-18 20:30,19,0.9108,0.9111,0.9097,0.911,887
20141201|2014-09-18 21:00,19,0.911,0.9111,0.9102,0.9106,311
20141201|2014-09-18 21:30,19,0.9107,0.9113,0.9107,0.9107,311
20141201|2014-09-18 22:00,19,0.9108,0.9113,0.9107,0.911,159
20141201|2014-09-18 22:30,19,0.9111,0.9114,0.9108,0.9111,595
20141201|2014-09-18 23:00,19,0.911,0.9114,0.9109,0.9111,214
20141201|2014-09-18 23:30,19,0.9111,0.9112,0.9108,0.9108,85
20141201|2014-09-19 00:00,19,0.9107,0.9114,0.9107,0.9112,266
20141201|2014-09-19 00:30,19,0.9113,0.9114,0.9108,0.9111,131
20141201|2014-09-19 01:00,19,0.911,0.9113,0.9109,0.911,507
20141201|2014-09-19 01:30,19,0.9111,0.9111,0.9099,0.91,1103
20141201|2014-09-19 02:00,19,0.9101,0.9113,0.9101,0.911,947
20141201|2014-09-19 02:30,19,0.9109,0.9115,0.9109,0.911,727
20141201|2014-09-19 03:00,19,0.911,0.911,0.9101,0.9104,1172
20141201|2014-09-19 03:30,19,0.9103,0.9107,0.9099,0.9104,1511
20141201|2014-09-19 04:00,19,0.9104,0.9105,0.91,0.9103,768
20141201|2014-09-19 04:30,19,0.9103,0.9106,0.9102,0.9104,360
20141201|2014-09-19 05:00,19,0.9103,0.9108,0.9103,0.9108,434
20141201|2014-09-19 05:30,19,0.9108,0.9109,0.9104,0.9106,570
20141201|2014-09-19 06:00,19,0.9106,0.911,0.9104,0.9106,635
20141201|2014-09-19 06:30,19,0.9106,0.9106,0.9102,0.9102,942
20141201|2014-09-19 07:00,19,0.9102,0.9104,0.9089,0.9091,2902
20141201|2014-09-19 07:30,19,0.9089,0.9167,0.9088,0.9152,18761
20141201|2014-09-19 08:00,19,0.9153,0.9153,0.9138,0.9139,4362
20141201|2014-09-19 08:30,19,0.914,0.9141,0.9132,0.9133,2932
20141201|2014-09-19 09:00,19,0.9133,0.9137,0.9124,0.9126,3503
20141201|2014-09-19 09:30,19,0.9127,0.9127,0.9106,0.912,5591
20141201|2014-09-19 10:00,19,0.912,0.9126,0.9111,0.9112,3682
20141201|2014-09-19 10:30,19,0.9113,0.9116,0.9097,0.9098,2696
20141201|2014-09-19 11:00,19,0.9099,0.9102,0.9091,0.9101,2648
20141201|2014-09-19 11:30,19,0.91,0.9103,0.9093,0.9095,1229
20141201|2014-09-19 12:00,19,0.9095,0.9102,0.9092,0.9101,876
20141201|2014-09-19 12:30,19,0.9102,0.9103,0.9098,0.9099,960
20141201|2014-09-19 13:00,19,0.91,0.9103,0.9099,0.9102,677
20141201|2014-09-19 13:30,19,0.9103,0.9107,0.91,0.9107,1964
20141201|2014-09-19 14:00,19,0.9107,0.9113,0.9106,0.9112,1294
20141201|2014-09-19 14:30,19,0.9112,0.9117,0.9111,0.9116,1008
20141201|2014-09-19 15:00,19,0.9116,0.9116,0.9112,0.9114,394
20141201|2014-09-19 15:30,19,0.9113,0.9115,0.9103,0.9103,456
20141201|2014-09-21 17:00,22,0.9103,0.911,0.9103,0.9107,373
20141201|2014-09-21 17:30,22,0.9107,0.9111,0.9107,0.911,87
20141201|2014-09-21 18:00,22,0.911,0.9115,0.911,0.9113,140
20141201|2014-09-21 18:30,22,0.9113,0.9117,0.9113,0.9116,97
20141201|2014-09-21 19:00,22,0.9116,0.9118,0.9114,0.9116,247
20141201|2014-09-21 19:30,22,0.9117,0.912,0.9116,0.9118,238
20141201|2014-09-21 20:00,22,0.9119,0.9119,0.9113,0.9118,256
20141201|2014-09-21 20:30,22,0.9117,0.912,0.9116,0.9118,144
20141201|2014-09-21 21:00,22,0.9118,0.912,0.9114,0.9116,333
20141201|2014-09-21 21:30,22,0.9116,0.9131,0.9116,0.913,435
20141201|2014-09-21 22:00,22,0.913,0.9133,0.9128,0.913,234
20141201|2014-09-21 22:30,22,0.913,0.9131,0.9126,0.9126,242
20141201|2014-09-21 23:00,22,0.9127,0.9129,0.9123,0.9126,262
20141201|2014-09-21 23:30,22,0.9125,0.9126,0.9121,0.9124,377
20141201|2014-09-22 00:00,22,0.9124,0.9127,0.9122,0.9126,237
20141201|2014-09-22 00:30,22,0.9126,0.9127,0.9117,0.9118,431
20141201|2014-09-22 01:00,22,0.9119,0.9119,0.9111,0.9111,494
20141201|2014-09-22 01:30,22,0.9112,0.9112,0.9107,0.9109,573
20141201|2014-09-22 02:00,22,0.9108,0.9113,0.9099,0.91,1392
20141201|2014-09-22 02:30,22,0.91,0.9103,0.9095,0.9095,845
20141201|2014-09-22 03:00,22,0.9096,0.9097,0.9089,0.9093,1538
20141201|2014-09-22 03:30,22,0.9093,0.9093,0.9078,0.9079,2127
20141201|2014-09-22 04:00,22,0.908,0.9086,0.9076,0.9086,1086
20141201|2014-09-22 04:30,22,0.9086,0.909,0.9085,0.9088,1400
20141201|2014-09-22 05:00,22,0.9088,0.9094,0.9087,0.9088,1170
20141201|2014-09-22 05:30,22,0.9088,0.9093,0.9085,0.9086,712
20141201|2014-09-22 06:00,22,0.9086,0.9087,0.9081,0.9084,1009
20141201|2014-09-22 06:30,22,0.9084,0.9084,0.9075,0.9076,1361
20141201|2014-09-22 07:00,22,0.9076,0.9076,0.9069,0.9072,2517
20141201|2014-09-22 07:30,22,0.9072,0.9077,0.9069,0.9069,1191
20141201|2014-09-22 08:00,22,0.907,0.907,0.9063,0.9069,3023
20141201|2014-09-22 08:30,22,0.9069,0.9076,0.9063,0.9067,2975
20141201|2014-09-22 09:00,22,0.9067,0.9073,0.9055,0.9056,4966
20141201|2014-09-22 09:30,22,0.9056,0.9066,0.9056,0.9062,3715
20141201|2014-09-22 10:00,22,0.9062,0.9068,0.9059,0.9067,1991
20141201|2014-09-22 10:30,22,0.9068,0.9068,0.906,0.9067,1639
20141201|2014-09-22 11:00,22,0.9066,0.9067,0.9058,0.906,1177
20141201|2014-09-22 11:30,22,0.9061,0.9066,0.9058,0.9058,1611
20141201|2014-09-22 12:00,22,0.9057,0.9058,0.9046,0.9052,2938
20141201|2014-09-22 12:30,22,0.9052,0.9055,0.9042,0.9044,1556
20141201|2014-09-22 13:00,22,0.9043,0.9049,0.9043,0.9047,1198
20141201|2014-09-22 13:30,22,0.9048,0.9048,0.9044,0.9045,1576
20141201|2014-09-22 14:00,22,0.9045,0.9048,0.9044,0.9046,988
20141201|2014-09-22 14:30,22,0.9045,0.9048,0.9043,0.9047,797
20141201|2014-09-22 15:00,22,0.9046,0.9049,0.9044,0.9049,453
20141201|2014-09-22 15:30,22,0.9048,0.905,0.9037,0.9037,612
20141201|2014-09-22 17:00,23,0.9039,0.9043,0.9038,0.9043,327
20141201|2014-09-22 17:30,23,0.9042,0.9044,0.904,0.904,210
20141201|2014-09-22 18:00,23,0.904,0.9041,0.904,0.9041,82
20141201|2014-09-22 18:30,23,0.9042,0.9045,0.904,0.904,233
20141201|2014-09-22 19:00,23,0.904,0.904,0.9035,0.9038,421
20141201|2014-09-22 19:30,23,0.9038,0.9038,0.9034,0.9036,240
20141201|2014-09-22 20:00,23,0.9035,0.904,0.9034,0.9038,373
20141201|2014-09-22 20:30,23,0.9038,0.9039,0.9033,0.9036,575
20141201|2014-09-22 21:00,23,0.9036,0.9037,0.9031,0.9035,404
20141201|2014-09-22 21:30,23,0.9035,0.9039,0.9034,0.9039,392
20141201|2014-09-22 22:00,23,0.9038,0.9042,0.9038,0.9041,303
20141201|2014-09-22 22:30,23,0.9041,0.9041,0.9037,0.9038,148
20141201|2014-09-22 23:00,23,0.9039,0.9051,0.9039,0.9048,779
20141201|2014-09-22 23:30,23,0.9047,0.9054,0.9047,0.9053,432
20141201|2014-09-23 00:00,23,0.9052,0.9053,0.9051,0.9051,235
20141201|2014-09-23 00:30,23,0.9052,0.9057,0.9051,0.9053,510
20141201|2014-09-23 01:00,23,0.9053,0.9056,0.9051,0.9055,350
20141201|2014-09-23 01:30,23,0.9054,0.9055,0.9052,0.9052,300
20141201|2014-09-23 02:00,23,0.9053,0.9061,0.9051,0.9053,1333
20141201|2014-09-23 02:30,23,0.9053,0.906,0.9047,0.9049,1706
20141201|2014-09-23 03:00,23,0.9048,0.9054,0.9043,0.9052,1524
20141201|2014-09-23 03:30,23,0.9052,0.9058,0.9049,0.9056,916
20141201|2014-09-23 04:00,23,0.9056,0.9064,0.9056,0.9062,1441
20141201|2014-09-23 04:30,23,0.9062,0.9081,0.9062,0.908,3180
20141201|2014-09-23 05:00,23,0.908,0.9083,0.9075,0.9082,1735
20141201|2014-09-23 05:30,23,0.9082,0.9082,0.9073,0.9074,1056
20141201|2014-09-23 06:00,23,0.9074,0.9079,0.9068,0.9078,1226
20141201|2014-09-23 06:30,23,0.9079,0.9079,0.907,0.9077,1159
20141201|2014-09-23 07:00,23,0.9077,0.9083,0.9063,0.9076,2199
20141201|2014-09-23 07:30,23,0.9073,0.9073,0.9039,0.9049,7562
20141201|2014-09-23 08:00,23,0.9048,0.9059,0.9046,0.9056,3161
20141201|2014-09-23 08:30,23,0.9057,0.9062,0.9049,0.905,3370
20141201|2014-09-23 09:00,23,0.9051,0.9055,0.9039,0.9048,4648
20141201|2014-09-23 09:30,23,0.9048,0.9048,0.9034,0.9036,3609
20141201|2014-09-23 10:00,23,0.9036,0.9036,0.9026,0.9031,4308
20141201|2014-09-23 10:30,23,0.9031,0.9039,0.902,0.9024,2947
20141201|2014-09-23 11:00,23,0.9024,0.9025,0.901,0.9013,3424
20141201|2014-09-23 11:30,23,0.9013,0.9017,0.9005,0.9005,4055
20141201|2014-09-23 12:00,23,0.9005,0.9015,0.9003,0.9014,3263
20141201|2014-09-23 12:30,23,0.9015,0.9015,0.9009,0.9012,1813
20141201|2014-09-23 13:00,23,0.9012,0.9015,0.9011,0.9015,1281
20141201|2014-09-23 13:30,23,0.9016,0.902,0.9012,0.9013,1866
20141201|2014-09-23 14:00,23,0.9013,0.9014,0.9012,0.9013,758
20141201|2014-09-23 14:30,23,0.9013,0.902,0.9013,0.9016,1146
20141201|2014-09-23 15:00,23,0.9016,0.9017,0.9011,0.9013,281
20141201|2014-09-23 15:30,23,0.9012,0.9012,0.9008,0.9008,266
20141201|2014-09-23 17:00,24,0.9009,0.9012,0.9009,0.901,395
20141201|2014-09-23 17:30,24,0.901,0.9011,0.9008,0.901,126
20141201|2014-09-23 18:00,24,0.9011,0.9012,0.9009,0.9009,111
20141201|2014-09-23 18:30,24,0.9009,0.9014,0.9009,0.9014,242
20141201|2014-09-23 19:00,24,0.9014,0.9014,0.9011,0.9012,413
20141201|2014-09-23 19:30,24,0.9012,0.9013,0.9007,0.9007,281
20141201|2014-09-23 20:00,24,0.9007,0.901,0.9005,0.9007,400
20141201|2014-09-23 20:30,24,0.9006,0.9014,0.9005,0.901,395
20141201|2014-09-23 21:00,24,0.901,0.9014,0.9006,0.9013,263
20141201|2014-09-23 21:30,24,0.9013,0.9017,0.9013,0.9014,237
20141201|2014-09-23 22:00,24,0.9013,0.9013,0.9012,0.9013,52
20141201|2014-09-23 22:30,24,0.9013,0.9017,0.9009,0.901,771
20141201|2014-09-23 23:00,24,0.9011,0.9013,0.901,0.9011,197
20141201|2014-09-23 23:30,24,0.901,0.9012,0.9009,0.9011,264
20141201|2014-09-24 00:00,24,0.901,0.9011,0.9008,0.901,508
20141201|2014-09-24 00:30,24,0.9011,0.9014,0.901,0.9011,326
20141201|2014-09-24 01:00,24,0.9011,0.9012,0.9008,0.9009,683
20141201|2014-09-24 01:30,24,0.9008,0.9016,0.9007,0.9013,653
20141201|2014-09-24 02:00,24,0.9012,0.9018,0.901,0.9016,1255
20141201|2014-09-24 02:30,24,0.9016,0.902,0.9011,0.9012,747
20141201|2014-09-24 03:00,24,0.901,0.9011,0.9003,0.901,1441
20141201|2014-09-24 03:30,24,0.9009,0.901,0.9007,0.9009,739
20141201|2014-09-24 04:00,24,0.9009,0.9011,0.9004,0.9005,984
20141201|2014-09-24 04:30,24,0.9006,0.9009,0.9001,0.9007,785
20141201|2014-09-24 05:00,24,0.9007,0.9014,0.9006,0.9013,860
20141201|2014-09-24 05:30,24,0.9013,0.9018,0.901,0.901,756
20141201|2014-09-24 06:00,24,0.901,0.9017,0.9008,0.9008,1555
20141201|2014-09-24 06:30,24,0.9008,0.9015,0.9008,0.9013,666
20141201|2014-09-24 07:00,24,0.9013,0.9015,0.9006,0.9014,1576
20141201|2014-09-24 07:30,24,0.9014,0.9016,0.8985,0.8989,6598
20141201|2014-09-24 08:00,24,0.8989,0.8989,0.8975,0.8975,5217
20141201|2014-09-24 08:30,24,0.8976,0.8991,0.8974,0.8985,6512
20141201|2014-09-24 09:00,24,0.8984,0.8991,0.8979,0.8988,4551
20141201|2014-09-24 09:30,24,0.8988,0.9011,0.8987,0.9001,9884
20141201|2014-09-24 10:00,24,0.9002,0.9006,0.8993,0.8994,3410
20141201|2014-09-24 10:30,24,0.8994,0.9004,0.8992,0.9,1876
20141201|2014-09-24 11:00,24,0.9,0.9011,0.8996,0.9005,2322
20141201|2014-09-24 11:30,24,0.9005,0.9012,0.9003,0.9011,1313
20141201|2014-09-24 12:00,24,0.9011,0.9022,0.9009,0.9022,2503
20141201|2014-09-24 12:30,24,0.9022,0.903,0.9019,0.9026,2838
20141201|2014-09-24 13:00,24,0.9025,0.9026,0.9016,0.9022,2070
20141201|2014-09-24 13:30,24,0.9022,0.9022,0.9018,0.9018,1927
20141201|2014-09-24 14:00,24,0.9019,0.9027,0.9018,0.9023,1296
20141201|2014-09-24 14:30,24,0.9023,0.9028,0.9022,0.9026,1205
20141201|2014-09-24 15:00,24,0.9026,0.9027,0.9023,0.9024,387
20141201|2014-09-24 15:30,24,0.9024,0.9026,0.9022,0.9025,264
20141201|2014-09-24 17:00,25,0.9022,0.9023,0.9018,0.902,367
20141201|2014-09-24 17:30,25,0.902,0.9021,0.9018,0.9018,101
20141201|2014-09-24 18:00,25,0.9018,0.9018,0.9016,0.9017,106
20141201|2014-09-24 18:30,25,0.9017,0.9018,0.901,0.901,378
20141201|2014-09-24 19:00,25,0.9011,0.9018,0.901,0.9015,351
20141201|2014-09-24 19:30,25,0.9015,0.9017,0.9011,0.9017,438
20141201|2014-09-24 20:00,25,0.9016,0.9019,0.9016,0.9018,170
20141201|2014-09-24 20:30,25,0.9018,0.9021,0.9017,0.902,176
20141201|2014-09-24 21:00,25,0.902,0.902,0.9007,0.9009,591
20141201|2014-09-24 21:30,25,0.9009,0.901,0.9006,0.9007,337
20141201|2014-09-24 22:00,25,0.9006,0.9007,0.8998,0.8999,729
20141201|2014-09-24 22:30,25,0.8999,0.9006,0.8998,0.9003,355
20141201|2014-09-24 23:00,25,0.9003,0.9005,0.9,0.9,199
20141201|2014-09-24 23:30,25,0.9,0.9003,0.9,0.9002,135
20141201|2014-09-25 00:00,25,0.9003,0.9006,0.9001,0.9001,367
20141201|2014-09-25 00:30,25,0.9,0.9004,0.8998,0.9003,295
20141201|2014-09-25 01:00,25,0.9003,0.9004,0.899,0.8994,1268
20141201|2014-09-25 01:30,25,0.8994,0.9002,0.8987,0.8988,1478
20141201|2014-09-25 02:00,25,0.8988,0.8996,0.8981,0.8985,3475
20141201|2014-09-25 02:30,25,0.8985,0.8989,0.898,0.8987,2168
20141201|2014-09-25 03:00,25,0.8987,0.8994,0.8985,0.8993,2322
20141201|2014-09-25 03:30,25,0.8993,0.8995,0.8983,0.899,1380
20141201|2014-09-25 04:00,25,0.899,0.8992,0.8986,0.8987,671
20141201|2014-09-25 04:30,25,0.8986,0.8987,0.8979,0.8984,1229
20141201|2014-09-25 05:00,25,0.8984,0.8987,0.8981,0.8982,846
20141201|2014-09-25 05:30,25,0.8981,0.8983,0.8976,0.8979,1236
20141201|2014-09-25 06:00,25,0.898,0.8986,0.8979,0.898,1146
20141201|2014-09-25 06:30,25,0.8979,0.898,0.8975,0.898,1850
20141201|2014-09-25 07:00,25,0.898,0.8983,0.897,0.897,3278
20141201|2014-09-25 07:30,25,0.8975,0.8986,0.8968,0.898,5898
20141201|2014-09-25 08:00,25,0.8981,0.8989,0.898,0.8983,3097
20141201|2014-09-25 08:30,25,0.8984,0.9003,0.8982,0.8994,6778
20141201|2014-09-25 09:00,25,0.8994,0.9004,0.8992,0.8997,4568
20141201|2014-09-25 09:30,25,0.8997,0.9004,0.8991,0.9,5614
20141201|2014-09-25 10:00,25,0.9,0.9002,0.8977,0.8979,4604
20141201|2014-09-25 10:30,25,0.8979,0.899,0.8979,0.8986,2859
20141201|2014-09-25 11:00,25,0.8987,0.8988,0.8978,0.8983,2107
20141201|2014-09-25 11:30,25,0.8983,0.8988,0.8982,0.8985,1020
20141201|2014-09-25 12:00,25,0.8985,0.8997,0.8982,0.8995,1291
20141201|2014-09-25 12:30,25,0.8995,0.9001,0.8994,0.8997,1316
20141201|2014-09-25 13:00,25,0.8997,0.9,0.8993,0.8997,2627
20141201|2014-09-25 13:30,25,0.8997,0.8998,0.8988,0.8992,1146
20141201|2014-09-25 14:00,25,0.8991,0.8996,0.8989,0.8994,1054
20141201|2014-09-25 14:30,25,0.8994,0.8994,0.8984,0.8985,1541
20141201|2014-09-25 15:00,25,0.8985,0.8987,0.8981,0.8982,1193
20141201|2014-09-25 15:30,25,0.8983,0.8985,0.8981,0.8982,745
20141201|2014-09-25 17:00,26,0.898,0.8983,0.8979,0.8983,324
20141201|2014-09-25 17:30,26,0.8983,0.8986,0.8983,0.8986,98
20141201|2014-09-25 18:00,26,0.8986,0.899,0.8983,0.8984,308
20141201|2014-09-25 18:30,26,0.8983,0.8989,0.8983,0.8986,268
20141201|2014-09-25 19:00,26,0.8986,0.8989,0.8985,0.8988,236
20141201|2014-09-25 19:30,26,0.8988,0.8992,0.8987,0.8991,381
20141201|2014-09-25 20:00,26,0.8991,0.8991,0.8989,0.899,101
20141201|2014-09-25 20:30,26,0.8989,0.899,0.8986,0.8989,378
20141201|2014-09-25 21:00,26,0.899,0.8991,0.8978,0.8978,786
20141201|2014-09-25 21:30,26,0.8978,0.8982,0.8973,0.8976,1177
20141201|2014-09-25 22:00,26,0.8977,0.8981,0.8974,0.898,391
20141201|2014-09-25 22:30,26,0.898,0.8981,0.8975,0.8976,320
20141201|2014-09-25 23:00,26,0.8976,0.8979,0.8973,0.8974,804
20141201|2014-09-25 23:30,26,0.8974,0.8978,0.8972,0.8973,296
20141201|2014-09-26 00:00,26,0.8973,0.8974,0.8967,0.8967,932
20141201|2014-09-26 00:30,26,0.8968,0.8969,0.8965,0.8967,635
20141201|2014-09-26 01:00,26,0.8968,0.8974,0.8966,0.8972,752
20141201|2014-09-26 01:30,26,0.8972,0.8978,0.8965,0.8978,1129
20141201|2014-09-26 02:00,26,0.8977,0.8985,0.8975,0.8985,1287
20141201|2014-09-26 02:30,26,0.8986,0.8986,0.8978,0.8978,754
20141201|2014-09-26 03:00,26,0.8978,0.898,0.8974,0.8976,932
20141201|2014-09-26 03:30,26,0.8976,0.8982,0.8976,0.8982,829
20141201|2014-09-26 04:00,26,0.8982,0.8983,0.8977,0.8982,631
20141201|2014-09-26 04:30,26,0.8982,0.8989,0.8981,0.8988,942
20141201|2014-09-26 05:00,26,0.8988,0.8996,0.8986,0.8995,1039
20141201|2014-09-26 05:30,26,0.8995,0.8998,0.899,0.8992,1113
20141201|2014-09-26 06:00,26,0.8993,0.8994,0.8987,0.8988,765
20141201|2014-09-26 06:30,26,0.8988,0.8988,0.8984,0.8984,670
20141201|2014-09-26 07:00,26,0.8984,0.8988,0.898,0.8985,1682
20141201|2014-09-26 07:30,26,0.8984,0.899,0.8961,0.8965,5449
20141201|2014-09-26 08:00,26,0.8965,0.8982,0.8965,0.8977,3359
20141201|2014-09-26 08:30,26,0.8977,0.8983,0.8962,0.8966,4938
20141201|2014-09-26 09:00,26,0.8966,0.8973,0.8948,0.8949,6117
20141201|2014-09-26 09:30,26,0.895,0.8959,0.8949,0.8952,4331
20141201|2014-09-26 10:00,26,0.8951,0.8956,0.8949,0.8952,2557
20141201|2014-09-26 10:30,26,0.8952,0.8956,0.8938,0.8941,4099
20141201|2014-09-26 11:00,26,0.8941,0.8945,0.8939,0.8944,1579
20141201|2014-09-26 11:30,26,0.8943,0.8944,0.8936,0.8939,2436
20141201|2014-09-26 12:00,26,0.8939,0.8945,0.8938,0.8943,1088
20141201|2014-09-26 12:30,26,0.8943,0.8947,0.8942,0.8946,917
20141201|2014-09-26 13:00,26,0.8945,0.8951,0.8944,0.8946,1278
20141201|2014-09-26 13:30,26,0.8945,0.8949,0.8944,0.8947,1272
20141201|2014-09-26 14:00,26,0.8946,0.8947,0.8944,0.8946,830
20141201|2014-09-26 14:30,26,0.8946,0.8948,0.8945,0.8948,688
20141201|2014-09-26 15:00,26,0.8948,0.8951,0.8946,0.8949,334
20141201|2014-09-26 15:30,26,0.8949,0.8951,0.8945,0.8946,677
20141201|2014-09-28 17:00,29,0.8947,0.8948,0.8944,0.8945,351
20141201|2014-09-28 17:30,29,0.8945,0.8945,0.894,0.8942,291
20141201|2014-09-28 18:00,29,0.8942,0.8942,0.8938,0.8941,245
20141201|2014-09-28 18:30,29,0.8941,0.8942,0.8939,0.894,170
20141201|2014-09-28 19:00,29,0.894,0.8946,0.894,0.8946,680
20141201|2014-09-28 19:30,29,0.8947,0.8949,0.8945,0.8946,586
20141201|2014-09-28 20:00,29,0.8946,0.8949,0.894,0.8941,628
20141201|2014-09-28 20:30,29,0.8941,0.8942,0.8939,0.8941,389
20141201|2014-09-28 21:00,29,0.8941,0.8945,0.8934,0.8936,1130
20141201|2014-09-28 21:30,29,0.8935,0.8936,0.893,0.893,687
20141201|2014-09-28 22:00,29,0.893,0.8935,0.893,0.8932,498
20141201|2014-09-28 22:30,29,0.8933,0.8934,0.8931,0.8933,341
20141201|2014-09-28 23:00,29,0.8933,0.8936,0.8931,0.8936,357
20141201|2014-09-28 23:30,29,0.8935,0.8936,0.8932,0.8932,95
20141201|2014-09-29 00:00,29,0.8932,0.8933,0.8929,0.8933,638
20141201|2014-09-29 00:30,29,0.8933,0.8933,0.893,0.8931,384
20141201|2014-09-29 01:00,29,0.8932,0.8937,0.8931,0.8933,818
20141201|2014-09-29 01:30,29,0.8934,0.895,0.8933,0.895,1181
20141201|2014-09-29 02:00,29,0.895,0.8961,0.8945,0.8959,3550
20141201|2014-09-29 02:30,29,0.8958,0.8959,0.8948,0.8948,2753
20141201|2014-09-29 03:00,29,0.8948,0.8951,0.8945,0.8947,1643
20141201|2014-09-29 03:30,29,0.8947,0.8947,0.8939,0.8943,1738
20141201|2014-09-29 04:00,29,0.8944,0.8948,0.8942,0.8947,1186
20141201|2014-09-29 04:30,29,0.8946,0.8955,0.8946,0.8955,1061
20141201|2014-09-29 05:00,29,0.8954,0.8956,0.8947,0.8948,1051
20141201|2014-09-29 05:30,29,0.8949,0.8954,0.8947,0.8949,1097
20141201|2014-09-29 06:00,29,0.8949,0.8952,0.8942,0.8946,1482
20141201|2014-09-29 06:30,29,0.8946,0.8951,0.8943,0.895,999
20141201|2014-09-29 07:00,29,0.8949,0.8949,0.8942,0.8948,1681
20141201|2014-09-29 07:30,29,0.8948,0.8959,0.8946,0.8951,3226
20141201|2014-09-29 08:00,29,0.8952,0.8959,0.8948,0.895,2929
20141201|2014-09-29 08:30,29,0.895,0.8952,0.8948,0.8948,2156
20141201|2014-09-29 09:00,29,0.8948,0.8951,0.8939,0.8947,3465
20141201|2014-09-29 09:30,29,0.8946,0.8959,0.8944,0.8945,4782
20141201|2014-09-29 10:00,29,0.8944,0.8955,0.8941,0.8955,3013
20141201|2014-09-29 10:30,29,0.8955,0.8967,0.8953,0.8954,4277
20141201|2014-09-29 11:00,29,0.8954,0.8961,0.8952,0.8952,2928
20141201|2014-09-29 11:30,29,0.8952,0.8959,0.8952,0.8956,1584
20141201|2014-09-29 12:00,29,0.8955,0.8956,0.895,0.8953,1097
20141201|2014-09-29 12:30,29,0.8953,0.8956,0.8951,0.8954,917
20141201|2014-09-29 13:00,29,0.8955,0.8957,0.8953,0.8954,584
20141201|2014-09-29 13:30,29,0.8955,0.8955,0.8952,0.8953,853
20141201|2014-09-29 14:00,29,0.8953,0.8954,0.8952,0.8953,610
20141201|2014-09-29 14:30,29,0.8953,0.8953,0.8948,0.895,1383
20141201|2014-09-29 15:00,29,0.8949,0.895,0.8945,0.8947,461
20141201|2014-09-29 15:30,29,0.8948,0.8948,0.8939,0.8941,795
20141201|2014-09-29 17:00,30,0.8942,0.8946,0.8941,0.8945,578
20141201|2014-09-29 17:30,30,0.8944,0.8949,0.8943,0.8945,475
20141201|2014-09-29 18:00,30,0.8946,0.8947,0.8945,0.8946,79
20141201|2014-09-29 18:30,30,0.8945,0.8946,0.8943,0.8944,46
20141201|2014-09-29 19:00,30,0.8944,0.8946,0.894,0.8945,247
20141201|2014-09-29 19:30,30,0.8946,0.8947,0.8939,0.8941,666
20141201|2014-09-29 20:00,30,0.8941,0.8945,0.8941,0.8945,141
20141201|2014-09-29 20:30,30,0.8945,0.895,0.8944,0.8945,451
20141201|2014-09-29 21:00,30,0.8945,0.895,0.8945,0.8949,177
20141201|2014-09-29 21:30,30,0.8949,0.8954,0.8948,0.8954,478
20141201|2014-09-29 22:00,30,0.8954,0.8958,0.8953,0.8958,662
20141201|2014-09-29 22:30,30,0.8959,0.8961,0.8954,0.8955,591
20141201|2014-09-29 23:00,30,0.8954,0.8958,0.8953,0.8958,147
20141201|2014-09-29 23:30,30,0.8959,0.8961,0.8956,0.8959,284
20141201|2014-09-30 00:00,30,0.896,0.896,0.8955,0.8956,244
20141201|2014-09-30 00:30,30,0.8956,0.8956,0.8951,0.8952,221
20141201|2014-09-30 01:00,30,0.8952,0.8964,0.8952,0.8964,702
20141201|2014-09-30 01:30,30,0.8963,0.8963,0.8958,0.8961,536
20141201|2014-09-30 02:00,30,0.896,0.896,0.8949,0.895,1245
20141201|2014-09-30 02:30,30,0.895,0.8956,0.895,0.8953,790
20141201|2014-09-30 03:00,30,0.8952,0.8955,0.8949,0.8953,886
20141201|2014-09-30 03:30,30,0.8954,0.8954,0.894,0.8945,2329
20141201|2014-09-30 04:00,30,0.8944,0.8948,0.8937,0.8939,2856
20141201|2014-09-30 04:30,30,0.8939,0.8943,0.8932,0.8933,1311
20141201|2014-09-30 05:00,30,0.8933,0.8937,0.8933,0.8937,756
20141201|2014-09-30 05:30,30,0.8937,0.8938,0.8931,0.8932,643
20141201|2014-09-30 06:00,30,0.8931,0.8932,0.892,0.8921,2171
20141201|2014-09-30 06:30,30,0.8921,0.8933,0.892,0.8932,1735
20141201|2014-09-30 07:00,30,0.8933,0.8948,0.8929,0.8945,2285
20141201|2014-09-30 07:30,30,0.8943,0.8944,0.8909,0.8925,9057
20141201|2014-09-30 08:00,30,0.8925,0.8934,0.8921,0.8924,3195
20141201|2014-09-30 08:30,30,0.8924,0.893,0.892,0.892,2643
20141201|2014-09-30 09:00,30,0.8921,0.8934,0.8921,0.8931,4335
20141201|2014-09-30 09:30,30,0.8932,0.894,0.8921,0.8934,5987
20141201|2014-09-30 10:00,30,0.8933,0.8934,0.8927,0.8929,4160
20141201|2014-09-30 10:30,30,0.8929,0.893,0.8905,0.8906,5319
20141201|2014-09-30 11:00,30,0.8906,0.8911,0.8897,0.8902,5118
20141201|2014-09-30 11:30,30,0.8902,0.8909,0.8901,0.8905,1938
20141201|2014-09-30 12:00,30,0.8905,0.8912,0.8905,0.8909,1370
20141201|2014-09-30 12:30,30,0.8909,0.8914,0.8904,0.8908,2028
20141201|2014-09-30 13:00,30,0.8907,0.8912,0.8907,0.8911,1268
20141201|2014-09-30 13:30,30,0.8911,0.8914,0.8907,0.8909,1920
20141201|2014-09-30 14:00,30,0.8909,0.891,0.8906,0.8906,1106
20141201|2014-09-30 14:30,30,0.8906,0.8915,0.8905,0.8913,2017
20141201|2014-09-30 15:00,30,0.8912,0.8917,0.8912,0.8915,783
20141201|2014-09-30 15:30,30,0.8915,0.8918,0.8913,0.8913,451
20141201|2014-09-30 17:00,1,0.8914,0.8915,0.8911,0.8913,318
20141201|2014-09-30 17:30,1,0.8913,0.8914,0.8912,0.8914,29
20141201|2014-09-30 18:00,1,0.8913,0.8913,0.8912,0.8912,69
20141201|2014-09-30 18:30,1,0.8913,0.8913,0.8906,0.8906,385
20141201|2014-09-30 19:00,1,0.8906,0.8908,0.8905,0.8907,291
20141201|2014-09-30 19:30,1,0.8906,0.8906,0.8901,0.8902,599
20141201|2014-09-30 20:00,1,0.8903,0.8903,0.8897,0.89,700
20141201|2014-09-30 20:30,1,0.8899,0.8904,0.8893,0.8903,825
20141201|2014-09-30 21:00,1,0.8902,0.8904,0.8895,0.8899,838
20141201|2014-09-30 21:30,1,0.89,0.8902,0.8897,0.8901,290
20141201|2014-09-30 22:00,1,0.89,0.89,0.8898,0.8899,145
20141201|2014-09-30 22:30,1,0.8899,0.8902,0.8899,0.8902,283
20141201|2014-09-30 23:00,1,0.8902,0.8902,0.89,0.8902,175
20141201|2014-09-30 23:30,1,0.8902,0.8903,0.89,0.8901,336
20141201|2014-10-01 00:00,1,0.8901,0.8907,0.8901,0.8904,448
20141201|2014-10-01 00:30,1,0.8903,0.8913,0.8903,0.8908,479
20141201|2014-10-01 01:00,1,0.8908,0.8909,0.8903,0.8907,799
20141201|2014-10-01 01:30,1,0.8908,0.8913,0.8906,0.891,702
20141201|2014-10-01 02:00,1,0.891,0.8912,0.8906,0.8907,1174
20141201|2014-10-01 02:30,1,0.8907,0.8909,0.8899,0.8902,1177
20141201|2014-10-01 03:00,1,0.8903,0.8911,0.8901,0.8904,1515
20141201|2014-10-01 03:30,1,0.8902,0.8912,0.8901,0.891,1123
20141201|2014-10-01 04:00,1,0.8911,0.8915,0.8908,0.8912,1162
20141201|2014-10-01 04:30,1,0.8913,0.8914,0.8908,0.891,899
20141201|2014-10-01 05:00,1,0.8909,0.891,0.89,0.8906,970
20141201|2014-10-01 05:30,1,0.8906,0.8908,0.8901,0.8902,694
20141201|2014-10-01 06:00,1,0.8901,0.8908,0.89,0.8907,1389
20141201|2014-10-01 06:30,1,0.8906,0.8907,0.8902,0.8904,710
20141201|2014-10-01 07:00,1,0.8904,0.8918,0.8894,0.8918,5125
20141201|2014-10-01 07:30,1,0.8918,0.8924,0.8914,0.8916,4347
20141201|2014-10-01 08:00,1,0.8916,0.8918,0.8912,0.8913,2499
20141201|2014-10-01 08:30,1,0.8913,0.8928,0.8911,0.8925,4515
20141201|2014-10-01 09:00,1,0.8926,0.8941,0.8924,0.8925,7051
20141201|2014-10-01 09:30,1,0.8925,0.8929,0.8919,0.8925,5277
20141201|2014-10-01 10:00,1,0.8925,0.8929,0.8921,0.8925,3379
20141201|2014-10-01 10:30,1,0.8924,0.8939,0.8924,0.8935,2666
20141201|2014-10-01 11:00,1,0.8935,0.8939,0.8929,0.8936,3274
20141201|2014-10-01 11:30,1,0.8936,0.8937,0.8926,0.8926,1824
20141201|2014-10-01 12:00,1,0.8926,0.8931,0.8925,0.8931,902
20141201|2014-10-01 12:30,1,0.893,0.8934,0.8926,0.8926,1993
20141201|2014-10-01 13:00,1,0.8927,0.8931,0.8923,0.893,1397
20141201|2014-10-01 13:30,1,0.8929,0.8935,0.8928,0.8932,1415
20141201|2014-10-01 14:00,1,0.8932,0.8937,0.8927,0.8937,1556
20141201|2014-10-01 14:30,1,0.8936,0.8938,0.8933,0.8934,1659
20141201|2014-10-01 15:00,1,0.8934,0.8939,0.8934,0.8939,642
20141201|2014-10-01 15:30,1,0.8939,0.8944,0.8939,0.8941,539
20141201|2014-10-01 17:00,2,0.894,0.8942,0.8939,0.8941,344
20141201|2014-10-01 17:30,2,0.8941,0.8942,0.894,0.8941,91
20141201|2014-10-01 18:00,2,0.8942,0.8951,0.8942,0.895,600
20141201|2014-10-01 18:30,2,0.895,0.8951,0.8949,0.8951,255
20141201|2014-10-01 19:00,2,0.8951,0.8954,0.8949,0.8952,434
20141201|2014-10-01 19:30,2,0.8952,0.8952,0.8948,0.8951,400
20141201|2014-10-01 20:00,2,0.8952,0.896,0.8952,0.8957,1549
20141201|2014-10-01 20:30,2,0.8958,0.8984,0.8957,0.8975,3098
20141201|2014-10-01 21:00,2,0.8976,0.8999,0.8972,0.8992,1976
20141201|2014-10-01 21:30,2,0.8993,0.9006,0.8991,0.9003,1747
20141201|2014-10-01 22:00,2,0.9003,0.9016,0.8999,0.9007,2185
20141201|2014-10-01 22:30,2,0.9008,0.901,0.9003,0.9007,1072
20141201|2014-10-01 23:00,2,0.9007,0.9007,0.8999,0.9,386
20141201|2014-10-01 23:30,2,0.9,0.9008,0.8999,0.9005,433
20141201|2014-10-02 00:00,2,0.9006,0.9006,0.9,0.9002,390
20141201|2014-10-02 00:30,2,0.9001,0.9006,0.9001,0.9001,355
20141201|2014-10-02 01:00,2,0.9,0.9002,0.899,0.8995,1198
20141201|2014-10-02 01:30,2,0.8994,0.8994,0.8983,0.8988,1143
20141201|2014-10-02 02:00,2,0.8988,0.899,0.8977,0.8981,1962
20141201|2014-10-02 02:30,2,0.8981,0.8989,0.8981,0.8986,954
20141201|2014-10-02 03:00,2,0.8986,0.899,0.8983,0.8988,1658
20141201|2014-10-02 03:30,2,0.8989,0.9,0.8986,0.8996,1939
20141201|2014-10-02 04:00,2,0.8996,0.8997,0.8984,0.8987,1689
20141201|2014-10-02 04:30,2,0.8985,0.8985,0.8975,0.8976,1364
20141201|2014-10-02 05:00,2,0.8975,0.8976,0.8964,0.8975,2709
20141201|2014-10-02 05:30,2,0.8975,0.898,0.8973,0.8977,1064
20141201|2014-10-02 06:00,2,0.8977,0.898,0.8972,0.8974,1375
20141201|2014-10-02 06:30,2,0.8974,0.8978,0.8962,0.8965,2045
20141201|2014-10-02 07:00,2,0.8965,0.8967,0.8951,0.8955,2201
20141201|2014-10-02 07:30,2,0.8956,0.8962,0.8941,0.8951,6998
20141201|2014-10-02 08:00,2,0.8952,0.897,0.8949,0.8965,4508
20141201|2014-10-02 08:30,2,0.8966,0.8966,0.8954,0.8962,3478
20141201|2014-10-02 09:00,2,0.8962,0.8962,0.8944,0.8944,3621
20141201|2014-10-02 09:30,2,0.8944,0.8958,0.894,0.895,4559
20141201|2014-10-02 10:00,2,0.8949,0.8949,0.8936,0.8938,2934
20141201|2014-10-02 10:30,2,0.8938,0.8953,0.893,0.8951,4297
20141201|2014-10-02 11:00,2,0.8951,0.8957,0.8949,0.8952,2481
20141201|2014-10-02 11:30,2,0.8953,0.8959,0.8951,0.8954,1817
20141201|2014-10-02 12:00,2,0.8955,0.8955,0.8947,0.895,1343
20141201|2014-10-02 12:30,2,0.895,0.8952,0.8946,0.8951,808
20141201|2014-10-02 13:00,2,0.8951,0.8957,0.8949,0.8957,1207
20141201|2014-10-02 13:30,2,0.8957,0.896,0.8946,0.8947,1798
20141201|2014-10-02 14:00,2,0.8947,0.8952,0.8944,0.8946,1166
20141201|2014-10-02 14:30,2,0.8946,0.8949,0.8941,0.8942,1084
20141201|2014-10-02 15:00,2,0.8942,0.8946,0.8942,0.8945,207
20141201|2014-10-02 15:30,2,0.8945,0.8947,0.8943,0.8947,366
20141201|2014-10-02 17:00,3,0.8945,0.8949,0.8945,0.8947,253
20141201|2014-10-02 17:30,3,0.8948,0.8948,0.8946,0.8946,170
20141201|2014-10-02 18:00,3,0.8946,0.8947,0.8945,0.8946,72
20141201|2014-10-02 18:30,3,0.8946,0.8948,0.8946,0.8946,57
20141201|2014-10-02 19:00,3,0.8946,0.8947,0.8937,0.8942,959
20141201|2014-10-02 19:30,3,0.8941,0.8943,0.8934,0.8936,550
20141201|2014-10-02 20:00,3,0.8937,0.894,0.8934,0.8935,326
20141201|2014-10-02 20:30,3,0.8935,0.8937,0.8933,0.8933,243
20141201|2014-10-02 21:00,3,0.8934,0.8936,0.8933,0.8934,506
20141201|2014-10-02 21:30,3,0.8934,0.8938,0.8933,0.8937,175
20141201|2014-10-02 22:00,3,0.8938,0.8938,0.8934,0.8936,96
20141201|2014-10-02 22:30,3,0.8935,0.8937,0.8932,0.8934,302
20141201|2014-10-02 23:00,3,0.8934,0.8934,0.8933,0.8934,61
20141201|2014-10-02 23:30,3,0.8934,0.8935,0.8932,0.8933,68
20141201|2014-10-03 00:00,3,0.8933,0.8934,0.8931,0.8933,110
20141201|2014-10-03 00:30,3,0.8934,0.8934,0.8931,0.8933,179
20141201|2014-10-03 01:00,3,0.8934,0.8935,0.8931,0.8933,242
20141201|2014-10-03 01:30,3,0.8933,0.894,0.8933,0.8936,600
20141201|2014-10-03 02:00,3,0.8935,0.8941,0.8933,0.8937,928
20141201|2014-10-03 02:30,3,0.8937,0.894,0.8934,0.8935,462
20141201|2014-10-03 03:00,3,0.8934,0.8936,0.8933,0.8934,470
20141201|2014-10-03 03:30,3,0.8935,0.8937,0.8931,0.8936,815
20141201|2014-10-03 04:00,3,0.8936,0.8937,0.8929,0.8933,870
20141201|2014-10-03 04:30,3,0.8933,0.8934,0.8929,0.8933,569
20141201|2014-10-03 05:00,3,0.8932,0.8933,0.8922,0.8929,1061
20141201|2014-10-03 05:30,3,0.8929,0.893,0.8924,0.8924,463
20141201|2014-10-03 06:00,3,0.8925,0.8931,0.8924,0.8929,710
20141201|2014-10-03 06:30,3,0.8929,0.8929,0.8924,0.8925,792
20141201|2014-10-03 07:00,3,0.8926,0.8929,0.8918,0.892,2528
20141201|2014-10-03 07:30,3,0.8929,0.8929,0.8877,0.8886,7436
20141201|2014-10-03 08:00,3,0.8886,0.8894,0.888,0.8883,5308
20141201|2014-10-03 08:30,3,0.8884,0.8891,0.888,0.8884,3483
20141201|2014-10-03 09:00,3,0.8885,0.8885,0.887,0.887,4339
20141201|2014-10-03 09:30,3,0.887,0.8874,0.8858,0.8858,6296
20141201|2014-10-03 10:00,3,0.8858,0.8871,0.8857,0.8866,4563
20141201|2014-10-03 10:30,3,0.8866,0.8871,0.8861,0.8869,2124
20141201|2014-10-03 11:00,3,0.8868,0.887,0.8865,0.8868,2292
20141201|2014-10-03 11:30,3,0.8867,0.8869,0.8862,0.8867,1825
20141201|2014-10-03 12:00,3,0.8867,0.8871,0.8866,0.8871,1611
20141201|2014-10-03 12:30,3,0.8871,0.8874,0.8866,0.8873,1516
20141201|2014-10-03 13:00,3,0.8873,0.8876,0.8869,0.8875,944
20141201|2014-10-03 13:30,3,0.8875,0.8875,0.8866,0.8866,1660
20141201|2014-10-03 14:00,3,0.8866,0.8867,0.8862,0.8864,1269
20141201|2014-10-03 14:30,3,0.8864,0.8868,0.8862,0.8867,1021
20141201|2014-10-03 15:00,3,0.8867,0.887,0.8866,0.8867,235
20141201|2014-10-03 15:30,3,0.8866,0.8877,0.8865,0.8876,735
20141201|2014-10-05 17:00,6,0.8871,0.8871,0.8867,0.8868,297
20141201|2014-10-05 17:30,6,0.8868,0.8868,0.886,0.8863,789
20141201|2014-10-05 18:00,6,0.8863,0.8865,0.8863,0.8864,107
20141201|2014-10-05 18:30,6,0.8866,0.8867,0.8864,0.8865,84
20141201|2014-10-05 19:00,6,0.8865,0.887,0.8865,0.8868,376
20141201|2014-10-05 19:30,6,0.8868,0.8874,0.8868,0.8872,474
20141201|2014-10-05 20:00,6,0.8872,0.8878,0.8872,0.8878,573
20141201|2014-10-05 20:30,6,0.8877,0.8878,0.8872,0.8873,302
20141201|2014-10-05 21:00,6,0.8873,0.8875,0.8873,0.8875,118
20141201|2014-10-05 21:30,6,0.8875,0.8878,0.8874,0.8878,33
20141201|2014-10-05 22:00,6,0.8877,0.8878,0.8874,0.8875,90
20141201|2014-10-05 22:30,6,0.8876,0.8877,0.8875,0.8876,160
20141201|2014-10-05 23:00,6,0.8876,0.8876,0.8875,0.8876,113
20141201|2014-10-05 23:30,6,0.8876,0.8879,0.8876,0.8879,239
20141201|2014-10-06 00:00,6,0.8879,0.8885,0.8879,0.8881,564
20141201|2014-10-06 00:30,6,0.8882,0.8883,0.8881,0.8882,136
20141201|2014-10-06 01:00,6,0.8881,0.8885,0.8879,0.8884,896
20141201|2014-10-06 01:30,6,0.8884,0.889,0.8884,0.8889,1257
20141201|2014-10-06 02:00,6,0.8889,0.8895,0.8888,0.8893,1905
20141201|2014-10-06 02:30,6,0.8893,0.8898,0.8891,0.8894,1308
20141201|2014-10-06 03:00,6,0.8894,0.8895,0.889,0.8892,1013
20141201|2014-10-06 03:30,6,0.8892,0.8895,0.8888,0.8894,787
20141201|2014-10-06 04:00,6,0.8894,0.8897,0.889,0.8891,901
20141201|2014-10-06 04:30,6,0.8891,0.8892,0.8887,0.8891,893
20141201|2014-10-06 05:00,6,0.889,0.8896,0.8889,0.8896,878
20141201|2014-10-06 05:30,6,0.8896,0.8901,0.8895,0.8899,1106
20141201|2014-10-06 06:00,6,0.8899,0.89,0.8896,0.8898,660
20141201|2014-10-06 06:30,6,0.8898,0.8905,0.8896,0.8905,1306
20141201|2014-10-06 07:00,6,0.8906,0.8911,0.8903,0.8905,3895
20141201|2014-10-06 07:30,6,0.8904,0.8906,0.8898,0.8902,2191
20141201|2014-10-06 08:00,6,0.8902,0.8903,0.8896,0.8899,1556
20141201|2014-10-06 08:30,6,0.8899,0.8908,0.8895,0.8906,3889
20141201|2014-10-06 09:00,6,0.8906,0.8928,0.8903,0.8926,6237
20141201|2014-10-06 09:30,6,0.8925,0.8936,0.8922,0.8924,3752
20141201|2014-10-06 10:00,6,0.8924,0.8925,0.8918,0.8923,3023
20141201|2014-10-06 10:30,6,0.8923,0.8934,0.8922,0.8933,3060
20141201|2014-10-06 11:00,6,0.8934,0.8934,0.892,0.8922,2973
20141201|2014-10-06 11:30,6,0.8922,0.8924,0.8916,0.8922,2256
20141201|2014-10-06 12:00,6,0.8921,0.8931,0.8921,0.8929,2191
20141201|2014-10-06 12:30,6,0.8929,0.8955,0.8929,0.8952,3918
20141201|2014-10-06 13:00,6,0.8952,0.8955,0.8946,0.8946,1793
20141201|2014-10-06 13:30,6,0.8947,0.8959,0.8947,0.8955,3212
20141201|2014-10-06 14:00,6,0.8955,0.8958,0.8951,0.8958,1002
20141201|2014-10-06 14:30,6,0.8959,0.8984,0.8959,0.8968,4559
20141201|2014-10-06 15:00,6,0.8968,0.8972,0.8967,0.8968,546
20141201|2014-10-06 15:30,6,0.8968,0.8968,0.8965,0.8968,236
20141201|2014-10-06 17:00,7,0.8965,0.8965,0.896,0.8961,465
20141201|2014-10-06 17:30,7,0.896,0.8965,0.896,0.8961,214
20141201|2014-10-06 18:00,7,0.896,0.8961,0.8959,0.896,216
20141201|2014-10-06 18:30,7,0.8961,0.8961,0.8956,0.8957,155
20141201|2014-10-06 19:00,7,0.8956,0.8958,0.8952,0.8952,846
20141201|2014-10-06 19:30,7,0.8952,0.8953,0.8943,0.8944,961
20141201|2014-10-06 20:00,7,0.8944,0.8944,0.8936,0.8941,1049
20141201|2014-10-06 20:30,7,0.894,0.894,0.8935,0.8938,380
20141201|2014-10-06 21:00,7,0.8938,0.8939,0.8926,0.8928,497
20141201|2014-10-06 21:30,7,0.8928,0.893,0.8926,0.8929,303
20141201|2014-10-06 22:00,7,0.893,0.8935,0.8927,0.893,374
20141201|2014-10-06 22:30,7,0.8929,0.8935,0.8926,0.8931,522
20141201|2014-10-06 23:00,7,0.893,0.8935,0.893,0.8932,130
20141201|2014-10-06 23:30,7,0.8932,0.894,0.893,0.8937,589
20141201|2014-10-07 00:00,7,0.8937,0.8948,0.8937,0.8947,627
20141201|2014-10-07 00:30,7,0.8947,0.8951,0.8941,0.8941,397
20141201|2014-10-07 01:00,7,0.8941,0.8951,0.8938,0.895,1056
20141201|2014-10-07 01:30,7,0.8949,0.8956,0.8945,0.8954,1056
20141201|2014-10-07 02:00,7,0.8954,0.8967,0.8952,0.8958,2412
20141201|2014-10-07 02:30,7,0.8958,0.8959,0.8947,0.895,1388
20141201|2014-10-07 03:00,7,0.895,0.895,0.8935,0.8937,1639
20141201|2014-10-07 03:30,7,0.8937,0.8946,0.8936,0.8944,1467
20141201|2014-10-07 04:00,7,0.8945,0.8947,0.8932,0.8934,1163
20141201|2014-10-07 04:30,7,0.8934,0.8934,0.8923,0.8928,1757
20141201|2014-10-07 05:00,7,0.8928,0.8936,0.8925,0.8934,1182
20141201|2014-10-07 05:30,7,0.8934,0.8936,0.8932,0.8934,933
20141201|2014-10-07 06:00,7,0.8934,0.8944,0.8932,0.8939,1281
20141201|2014-10-07 06:30,7,0.8939,0.8948,0.8936,0.8945,1136
20141201|2014-10-07 07:00,7,0.8945,0.8957,0.8942,0.8955,2362
20141201|2014-10-07 07:30,7,0.8954,0.8954,0.8931,0.8938,5980
20141201|2014-10-07 08:00,7,0.8937,0.8952,0.8935,0.8947,3306
20141201|2014-10-07 08:30,7,0.8948,0.8952,0.8936,0.8943,4183
20141201|2014-10-07 09:00,7,0.8942,0.8943,0.892,0.8921,5939
20141201|2014-10-07 09:30,7,0.8922,0.8934,0.8915,0.8932,4643
20141201|2014-10-07 10:00,7,0.8932,0.8933,0.8922,0.8927,2462
20141201|2014-10-07 10:30,7,0.8927,0.8929,0.892,0.8926,1511
20141201|2014-10-07 11:00,7,0.8927,0.8936,0.8927,0.8934,2418
20141201|2014-10-07 11:30,7,0.8935,0.8947,0.8933,0.8935,2571
20141201|2014-10-07 12:00,7,0.8934,0.8937,0.8929,0.8932,1746
20141201|2014-10-07 12:30,7,0.8932,0.8934,0.8928,0.8929,761
20141201|2014-10-07 13:00,7,0.893,0.8936,0.8929,0.8936,847
20141201|2014-10-07 13:30,7,0.8936,0.8937,0.893,0.8935,2403
20141201|2014-10-07 14:00,7,0.8935,0.8948,0.8931,0.8937,4697
20141201|2014-10-07 14:30,7,0.8937,0.8941,0.8935,0.8936,1873
20141201|2014-10-07 15:00,7,0.8936,0.8938,0.8934,0.8936,241
20141201|2014-10-07 15:30,7,0.8936,0.8939,0.8932,0.8934,852
20141201|2014-10-07 17:00,8,0.8942,0.8948,0.8939,0.8939,660
20141201|2014-10-07 17:30,8,0.894,0.8944,0.894,0.8944,78
20141201|2014-10-07 18:00,8,0.8944,0.8953,0.8944,0.8953,534
20141201|2014-10-07 18:30,8,0.8953,0.8953,0.8945,0.8946,167
20141201|2014-10-07 19:00,8,0.8944,0.8944,0.8936,0.8936,616
20141201|2014-10-07 19:30,8,0.8937,0.8943,0.8937,0.8942,503
20141201|2014-10-07 20:00,8,0.8943,0.8944,0.8935,0.8937,572
20141201|2014-10-07 20:30,8,0.8937,0.8943,0.8935,0.8943,227
20141201|2014-10-07 21:00,8,0.8942,0.8942,0.8938,0.8938,337
20141201|2014-10-07 21:30,8,0.8937,0.8937,0.8933,0.8933,237
20141201|2014-10-07 22:00,8,0.8933,0.8933,0.8926,0.8927,456
20141201|2014-10-07 22:30,8,0.8928,0.8929,0.8926,0.8927,349
20141201|2014-10-07 23:00,8,0.8927,0.8929,0.8927,0.8928,143
20141201|2014-10-07 23:30,8,0.8928,0.893,0.8927,0.893,139
20141201|2014-10-08 00:00,8,0.8929,0.893,0.8922,0.8923,547
20141201|2014-10-08 00:30,8,0.8924,0.893,0.8923,0.893,257
20141201|2014-10-08 01:00,8,0.8929,0.8931,0.8925,0.8926,395
20141201|2014-10-08 01:30,8,0.8926,0.8934,0.8925,0.8932,768
20141201|2014-10-08 02:00,8,0.8931,0.8934,0.8923,0.8923,1521
20141201|2014-10-08 02:30,8,0.8923,0.8939,0.8923,0.8936,1997
20141201|2014-10-08 03:00,8,0.8935,0.8939,0.8929,0.8934,1284
20141201|2014-10-08 03:30,8,0.8933,0.8944,0.8933,0.8942,1528
20141201|2014-10-08 04:00,8,0.8941,0.8951,0.8938,0.8947,1720
20141201|2014-10-08 04:30,8,0.8947,0.8947,0.8934,0.8936,977
20141201|2014-10-08 05:00,8,0.8936,0.894,0.8933,0.8939,827
20141201|2014-10-08 05:30,8,0.8938,0.8943,0.8937,0.8938,923
20141201|2014-10-08 06:00,8,0.8938,0.894,0.8931,0.8932,1002
20141201|2014-10-08 06:30,8,0.8933,0.8938,0.8931,0.8933,933
20141201|2014-10-08 07:00,8,0.8932,0.894,0.8925,0.8939,2237
20141201|2014-10-08 07:30,8,0.8938,0.8942,0.8926,0.8928,3724
20141201|2014-10-08 08:00,8,0.8928,0.8939,0.8928,0.8932,2999
20141201|2014-10-08 08:30,8,0.8932,0.8933,0.8918,0.892,4530
20141201|2014-10-08 09:00,8,0.8919,0.8922,0.8907,0.8908,3710
20141201|2014-10-08 09:30,8,0.8908,0.8918,0.8905,0.8915,4534
20141201|2014-10-08 10:00,8,0.8915,0.8924,0.8914,0.8921,2480
20141201|2014-10-08 10:30,8,0.8922,0.8928,0.8917,0.8928,2522
20141201|2014-10-08 11:00,8,0.8927,0.8931,0.8921,0.8922,1324
20141201|2014-10-08 11:30,8,0.8921,0.8922,0.8918,0.8922,809
20141201|2014-10-08 12:00,8,0.8923,0.8923,0.891,0.8911,1423
20141201|2014-10-08 12:30,8,0.891,0.8915,0.8907,0.891,1810
20141201|2014-10-08 13:00,8,0.8911,0.897,0.8911,0.8969,10530
20141201|2014-10-08 13:30,8,0.897,0.8995,0.8968,0.8989,10086
20141201|2014-10-08 14:00,8,0.8989,0.899,0.8977,0.8982,3036
20141201|2014-10-08 14:30,8,0.8983,0.8999,0.8981,0.899,3080
20141201|2014-10-08 15:00,8,0.899,0.899,0.8985,0.8986,501
20141201|2014-10-08 15:30,8,0.8987,0.8989,0.8983,0.8986,247
20141201|2014-10-08 17:00,9,0.8985,0.8986,0.8983,0.8984,327
20141201|2014-10-08 17:30,9,0.8985,0.8987,0.8984,0.8986,116
20141201|2014-10-08 18:00,9,0.8987,0.8991,0.8986,0.8991,246
20141201|2014-10-08 18:30,9,0.8992,0.8996,0.8988,0.899,505
20141201|2014-10-08 19:00,9,0.8989,0.8991,0.8985,0.8986,527
20141201|2014-10-08 19:30,9,0.8985,0.8995,0.8981,0.8993,956
20141201|2014-10-08 20:00,9,0.8993,0.8996,0.899,0.899,1066
20141201|2014-10-08 20:30,9,0.8991,0.8994,0.899,0.8994,220
20141201|2014-10-08 21:00,9,0.8993,0.8999,0.8991,0.8993,345
20141201|2014-10-08 21:30,9,0.8992,0.8995,0.899,0.8992,181
20141201|2014-10-08 22:00,9,0.8993,0.9001,0.8992,0.8999,626
20141201|2014-10-08 22:30,9,0.9,0.9001,0.8997,0.8998,249
20141201|2014-10-08 23:00,9,0.8998,0.9001,0.8997,0.8998,310
20141201|2014-10-08 23:30,9,0.8997,0.8999,0.8996,0.8998,192
20141201|2014-10-09 00:00,9,0.8998,0.8998,0.8988,0.8988,432
20141201|2014-10-09 00:30,9,0.8988,0.899,0.8987,0.8988,183
20141201|2014-10-09 01:00,9,0.8987,0.8994,0.8987,0.8987,864
20141201|2014-10-09 01:30,9,0.8988,0.9002,0.8988,0.9,1268
20141201|2014-10-09 02:00,9,0.9001,0.9003,0.8994,0.8996,1193
20141201|2014-10-09 02:30,9,0.8997,0.9007,0.8996,0.9006,2197
20141201|2014-10-09 03:00,9,0.9006,0.9009,0.9003,0.9005,1465
20141201|2014-10-09 03:30,9,0.9005,0.9005,0.8986,0.8986,1562
20141201|2014-10-09 04:00,9,0.8987,0.8993,0.8982,0.8987,1258
20141201|2014-10-09 04:30,9,0.8987,0.8993,0.8987,0.8989,978
20141201|2014-10-09 05:00,9,0.8989,0.8994,0.8987,0.8989,1057
20141201|2014-10-09 05:30,9,0.8989,0.8998,0.8989,0.8998,1005
20141201|2014-10-09 06:00,9,0.8997,0.9,0.8992,0.8996,1817
20141201|2014-10-09 06:30,9,0.8996,0.9002,0.8989,0.899,2150
20141201|2014-10-09 07:00,9,0.899,0.8994,0.8973,0.8978,4099
20141201|2014-10-09 07:30,9,0.8978,0.8989,0.8972,0.8988,4702
20141201|2014-10-09 08:00,9,0.8988,0.8996,0.8978,0.8979,4552
20141201|2014-10-09 08:30,9,0.8979,0.8994,0.8979,0.8992,3010
20141201|2014-10-09 09:00,9,0.8993,0.9001,0.8986,0.8997,3447
20141201|2014-10-09 09:30,9,0.8998,0.8998,0.8978,0.8978,3705
20141201|2014-10-09 10:00,9,0.8979,0.8981,0.896,0.8965,6144
20141201|2014-10-09 10:30,9,0.8964,0.8967,0.8948,0.8952,5550
20141201|2014-10-09 11:00,9,0.8952,0.8957,0.8939,0.8941,4615
20141201|2014-10-09 11:30,9,0.8941,0.8946,0.8935,0.8944,2341
20141201|2014-10-09 12:00,9,0.8944,0.8947,0.8939,0.8941,1478
20141201|2014-10-09 12:30,9,0.894,0.8947,0.8938,0.894,2067
20141201|2014-10-09 13:00,9,0.8941,0.8944,0.8933,0.8935,1119
20141201|2014-10-09 13:30,9,0.8934,0.8941,0.8933,0.894,1383
20141201|2014-10-09 14:00,9,0.894,0.8944,0.8939,0.8941,954
20141201|2014-10-09 14:30,9,0.8941,0.8944,0.8934,0.8934,1248
20141201|2014-10-09 15:00,9,0.8934,0.8938,0.8932,0.8932,403
20141201|2014-10-09 15:30,9,0.8934,0.8934,0.8922,0.8925,674
20141201|2014-10-09 17:00,10,0.8927,0.8928,0.8922,0.8924,633
20141201|2014-10-09 17:30,10,0.8924,0.8926,0.8919,0.8926,369
20141201|2014-10-09 18:00,10,0.8925,0.8928,0.8925,0.8927,154
20141201|2014-10-09 18:30,10,0.8928,0.8929,0.8927,0.8928,89
20141201|2014-10-09 19:00,10,0.8927,0.8933,0.8927,0.8933,569
20141201|2014-10-09 19:30,10,0.8932,0.8932,0.8923,0.8926,635
20141201|2014-10-09 20:00,10,0.8927,0.8928,0.8917,0.8919,1231
20141201|2014-10-09 20:30,10,0.8918,0.8921,0.8915,0.8917,382
20141201|2014-10-09 21:00,10,0.8917,0.892,0.8917,0.8917,122
20141201|2014-10-09 21:30,10,0.8917,0.8917,0.8914,0.8915,620
20141201|2014-10-09 22:00,10,0.8916,0.8916,0.8914,0.8915,86
20141201|2014-10-09 22:30,10,0.8916,0.8921,0.8916,0.8921,191
20141201|2014-10-09 23:00,10,0.8921,0.8923,0.892,0.8923,77
20141201|2014-10-09 23:30,10,0.8923,0.8924,0.8919,0.8919,236
20141201|2014-10-10 00:00,10,0.892,0.8923,0.8919,0.8923,146
20141201|2014-10-10 00:30,10,0.8922,0.8924,0.892,0.8924,125
20141201|2014-10-10 01:00,10,0.8923,0.8926,0.8917,0.8917,711
20141201|2014-10-10 01:30,10,0.8917,0.8919,0.8908,0.891,1660
20141201|2014-10-10 02:00,10,0.891,0.8912,0.8906,0.8912,1960
20141201|2014-10-10 02:30,10,0.8911,0.8913,0.8901,0.8904,1676
20141201|2014-10-10 03:00,10,0.8904,0.8904,0.8896,0.8904,1337
20141201|2014-10-10 03:30,10,0.8904,0.8917,0.8904,0.8917,1665
20141201|2014-10-10 04:00,10,0.8917,0.8918,0.8913,0.8916,1559
20141201|2014-10-10 04:30,10,0.8915,0.892,0.891,0.8914,1169
20141201|2014-10-10 05:00,10,0.8914,0.8918,0.8907,0.8908,1237
20141201|2014-10-10 05:30,10,0.8909,0.892,0.8909,0.8917,1055
20141201|2014-10-10 06:00,10,0.8917,0.8922,0.891,0.8918,1815
20141201|2014-10-10 06:30,10,0.8918,0.8918,0.8908,0.8912,1195
20141201|2014-10-10 07:00,10,0.8912,0.8918,0.8898,0.8903,3652
20141201|2014-10-10 07:30,10,0.8903,0.8947,0.8891,0.8933,19826
20141201|2014-10-10 08:00,10,0.8933,0.8937,0.8913,0.8923,4171
20141201|2014-10-10 08:30,10,0.8923,0.8926,0.8915,0.8919,3708
20141201|2014-10-10 09:00,10,0.8919,0.8922,0.8902,0.8904,6091
20141201|2014-10-10 09:30,10,0.8904,0.8923,0.8897,0.8921,5287
20141201|2014-10-10 10:00,10,0.8921,0.893,0.8919,0.8926,3679
20141201|2014-10-10 10:30,10,0.8926,0.8935,0.8923,0.8934,2398
20141201|2014-10-10 11:00,10,0.8934,0.8939,0.8929,0.8929,2749
20141201|2014-10-10 11:30,10,0.8929,0.8937,0.8929,0.893,1575
20141201|2014-10-10 12:00,10,0.8929,0.8931,0.8915,0.8917,2230
20141201|2014-10-10 12:30,10,0.8917,0.8919,0.8912,0.8918,933
20141201|2014-10-10 13:00,10,0.8919,0.8921,0.8908,0.8909,1321
20141201|2014-10-10 13:30,10,0.891,0.8911,0.8902,0.8904,1432
20141201|2014-10-10 14:00,10,0.8903,0.8907,0.8903,0.8904,1067
20141201|2014-10-10 14:30,10,0.8904,0.8906,0.8899,0.89,1070
20141201|2014-10-10 15:00,10,0.89,0.8906,0.8899,0.8905,405
20141201|2014-10-10 15:30,10,0.8905,0.8917,0.8903,0.8913,449
20141201|2014-10-12 17:00,13,0.891,0.8919,0.891,0.8918,708
20141201|2014-10-12 17:30,13,0.8917,0.8918,0.8916,0.8918,187
20141201|2014-10-12 18:00,13,0.8917,0.892,0.8915,0.8919,669
20141201|2014-10-12 18:30,13,0.8919,0.8924,0.8919,0.8924,154
20141201|2014-10-12 19:00,13,0.8924,0.8924,0.8912,0.8923,587
20141201|2014-10-12 19:30,13,0.892,0.8924,0.8919,0.8921,146
20141201|2014-10-12 20:00,13,0.892,0.8928,0.892,0.892,516
20141201|2014-10-12 20:30,13,0.892,0.8922,0.8913,0.8913,505
20141201|2014-10-12 21:00,13,0.8914,0.8927,0.8913,0.8916,777
20141201|2014-10-12 21:30,13,0.8917,0.892,0.8912,0.8913,375
20141201|2014-10-12 22:00,13,0.8914,0.8916,0.8909,0.8913,336
20141201|2014-10-12 22:30,13,0.8914,0.8916,0.8913,0.8916,73
20141201|2014-10-12 23:00,13,0.8916,0.8918,0.8912,0.8913,160
20141201|2014-10-12 23:30,13,0.8913,0.8914,0.8911,0.8914,126
20141201|2014-10-13 00:00,13,0.8913,0.8915,0.891,0.891,185
20141201|2014-10-13 00:30,13,0.891,0.8917,0.8909,0.8914,196
20141201|2014-10-13 01:00,13,0.8913,0.8917,0.8909,0.8912,645
20141201|2014-10-13 01:30,13,0.8911,0.8915,0.8904,0.8904,1276
20141201|2014-10-13 02:00,13,0.8904,0.8904,0.8897,0.89,1560
20141201|2014-10-13 02:30,13,0.89,0.8903,0.8899,0.8903,907
20141201|2014-10-13 03:00,13,0.8903,0.8908,0.8901,0.8905,930
20141201|2014-10-13 03:30,13,0.8905,0.8912,0.8905,0.8911,934
20141201|2014-10-13 04:00,13,0.8911,0.8911,0.8907,0.8909,809
20141201|2014-10-13 04:30,13,0.8909,0.8914,0.8905,0.8912,943
20141201|2014-10-13 05:00,13,0.8912,0.8918,0.8911,0.8917,852
20141201|2014-10-13 05:30,13,0.8917,0.8917,0.8911,0.8912,429
20141201|2014-10-13 06:00,13,0.8912,0.8918,0.8912,0.8918,461
20141201|2014-10-13 06:30,13,0.8918,0.8918,0.8907,0.8909,915
20141201|2014-10-13 07:00,13,0.8907,0.8908,0.8902,0.8906,879
20141201|2014-10-13 07:30,13,0.8907,0.8907,0.8903,0.8907,837
20141201|2014-10-13 08:00,13,0.8907,0.892,0.8906,0.8916,1549
20141201|2014-10-13 08:30,13,0.8916,0.8924,0.891,0.8916,1889
20141201|2014-10-13 09:00,13,0.8916,0.8918,0.8906,0.8909,1949
20141201|2014-10-13 09:30,13,0.8908,0.891,0.8903,0.8904,1309
20141201|2014-10-13 10:00,13,0.8904,0.8916,0.8902,0.8913,1963
20141201|2014-10-13 10:30,13,0.8913,0.8924,0.8913,0.8918,1299
20141201|2014-10-13 11:00,13,0.8918,0.8918,0.8913,0.8916,1273
20141201|2014-10-13 11:30,13,0.8917,0.8917,0.8906,0.891,1594
20141201|2014-10-13 12:00,13,0.8909,0.8918,0.8908,0.8917,1104
20141201|2014-10-13 12:30,13,0.8917,0.8922,0.8913,0.8921,708
20141201|2014-10-13 13:00,13,0.8921,0.8921,0.8914,0.8914,653
20141201|2014-10-13 13:30,13,0.8914,0.8915,0.8911,0.8911,418
20141201|2014-10-13 14:00,13,0.8912,0.8916,0.8909,0.8915,1322
20141201|2014-10-13 14:30,13,0.8916,0.8917,0.8909,0.891,1008
20141201|2014-10-13 15:00,13,0.891,0.8926,0.8909,0.8925,676
20141201|2014-10-13 15:30,13,0.8923,0.8924,0.8914,0.8914,498
20141201|2014-10-13 17:00,14,0.8919,0.8922,0.8919,0.892,229
20141201|2014-10-13 17:30,14,0.8921,0.8921,0.8918,0.8918,200
20141201|2014-10-13 18:00,14,0.8918,0.8918,0.8915,0.8918,145
20141201|2014-10-13 18:30,14,0.8917,0.8917,0.8909,0.8909,179
20141201|2014-10-13 19:00,14,0.8909,0.891,0.8902,0.8906,381
20141201|2014-10-13 19:30,14,0.8905,0.8907,0.8903,0.8907,213
20141201|2014-10-13 20:00,14,0.8907,0.8911,0.8906,0.891,323
20141201|2014-10-13 20:30,14,0.8911,0.8917,0.8911,0.8916,357
20141201|2014-10-13 21:00,14,0.8916,0.8921,0.8914,0.8916,551
20141201|2014-10-13 21:30,14,0.8916,0.8917,0.8915,0.8916,797
20141201|2014-10-13 22:00,14,0.8917,0.8917,0.8914,0.8914,178
20141201|2014-10-13 22:30,14,0.8913,0.8913,0.8908,0.8908,307
20141201|2014-10-13 23:00,14,0.8908,0.8909,0.8905,0.8909,228
20141201|2014-10-13 23:30,14,0.8909,0.891,0.8906,0.8909,181
20141201|2014-10-14 00:00,14,0.8909,0.8913,0.8908,0.8912,223
20141201|2014-10-14 00:30,14,0.8912,0.8912,0.8904,0.8904,129
20141201|2014-10-14 01:00,14,0.8904,0.8907,0.89,0.8903,623
20141201|2014-10-14 01:30,14,0.8903,0.8905,0.8892,0.8892,1225
20141201|2014-10-14 02:00,14,0.8893,0.8893,0.8884,0.8888,1709
20141201|2014-10-14 02:30,14,0.8887,0.8888,0.888,0.8886,1581
20141201|2014-10-14 03:00,14,0.8886,0.8886,0.8875,0.8875,2015
20141201|2014-10-14 03:30,14,0.8876,0.8882,0.8875,0.8878,1552
20141201|2014-10-14 04:00,14,0.8878,0.8879,0.8875,0.8877,1278
20141201|2014-10-14 04:30,14,0.8876,0.888,0.8871,0.8876,1783
20141201|2014-10-14 05:00,14,0.8876,0.8877,0.8871,0.8875,1253
20141201|2014-10-14 05:30,14,0.8875,0.8876,0.8868,0.8876,1581
20141201|2014-10-14 06:00,14,0.8877,0.8878,0.8871,0.8877,1292
20141201|2014-10-14 06:30,14,0.8877,0.888,0.8872,0.8873,1500
20141201|2014-10-14 07:00,14,0.8873,0.8886,0.8872,0.8885,1552
20141201|2014-10-14 07:30,14,0.8885,0.8894,0.8883,0.8894,2759
20141201|2014-10-14 08:00,14,0.8895,0.8895,0.8887,0.889,1753
20141201|2014-10-14 08:30,14,0.8891,0.8893,0.8887,0.8888,2334
20141201|2014-10-14 09:00,14,0.8888,0.89,0.8885,0.8889,4865
20141201|2014-10-14 09:30,14,0.8889,0.8895,0.8888,0.8889,2358
20141201|2014-10-14 10:00,14,0.8888,0.8891,0.8884,0.8887,1947
20141201|2014-10-14 10:30,14,0.8888,0.8889,0.8883,0.8886,1336
20141201|2014-10-14 11:00,14,0.8886,0.8888,0.8884,0.8884,1137
20141201|2014-10-14 11:30,14,0.8883,0.8884,0.8872,0.8872,1713
20141201|2014-10-14 12:00,14,0.8872,0.8874,0.8866,0.8868,1726
20141201|2014-10-14 12:30,14,0.8868,0.8869,0.8854,0.8856,3366
20141201|2014-10-14 13:00,14,0.8857,0.886,0.8843,0.8844,3632
20141201|2014-10-14 13:30,14,0.8844,0.8848,0.8838,0.8842,4217
20141201|2014-10-14 14:00,14,0.8842,0.8842,0.8825,0.8835,3786
20141201|2014-10-14 14:30,14,0.8833,0.8838,0.8829,0.8831,2187
20141201|2014-10-14 15:00,14,0.8831,0.8838,0.883,0.8834,706
20141201|2014-10-14 15:30,14,0.8833,0.884,0.8832,0.8839,474
20141201|2014-10-14 17:00,15,0.884,0.8841,0.8836,0.8836,361
20141201|2014-10-14 17:30,15,0.8836,0.8836,0.8832,0.8833,240
20141201|2014-10-14 18:00,15,0.8833,0.8834,0.8831,0.8831,169
20141201|2014-10-14 18:30,15,0.8831,0.8831,0.8822,0.8823,672
20141201|2014-10-14 19:00,15,0.8823,0.8826,0.8819,0.8825,552
20141201|2014-10-14 19:30,15,0.8824,0.8826,0.8812,0.8812,679
20141201|2014-10-14 20:00,15,0.8813,0.8816,0.8805,0.8807,1016
20141201|2014-10-14 20:30,15,0.8806,0.8815,0.8801,0.8813,1435
20141201|2014-10-14 21:00,15,0.8814,0.8815,0.8808,0.881,228
20141201|2014-10-14 21:30,15,0.881,0.8813,0.8809,0.8813,226
20141201|2014-10-14 22:00,15,0.8813,0.8816,0.8812,0.8814,425
20141201|2014-10-14 22:30,15,0.8814,0.8815,0.8812,0.8814,143
20141201|2014-10-14 23:00,15,0.8813,0.8818,0.881,0.8811,286
20141201|2014-10-14 23:30,15,0.8812,0.8812,0.8808,0.8809,242
20141201|2014-10-15 00:00,15,0.8811,0.8817,0.8809,0.8812,492
20141201|2014-10-15 00:30,15,0.8812,0.8814,0.8811,0.8812,171
20141201|2014-10-15 01:00,15,0.8812,0.8816,0.8808,0.881,1209
20141201|2014-10-15 01:30,15,0.881,0.8816,0.8809,0.881,989
20141201|2014-10-15 02:00,15,0.8809,0.8811,0.8797,0.8801,2573
20141201|2014-10-15 02:30,15,0.8801,0.8803,0.8795,0.8796,1669
20141201|2014-10-15 03:00,15,0.8795,0.8795,0.8776,0.879,3613
20141201|2014-10-15 03:30,15,0.879,0.879,0.8781,0.8788,2378
20141201|2014-10-15 04:00,15,0.8788,0.8788,0.8777,0.8785,1920
20141201|2014-10-15 04:30,15,0.8785,0.8788,0.8783,0.8788,1424
20141201|2014-10-15 05:00,15,0.8788,0.8793,0.8787,0.8789,1306
20141201|2014-10-15 05:30,15,0.879,0.8791,0.8781,0.8783,1462
20141201|2014-10-15 06:00,15,0.8784,0.8786,0.8773,0.8773,2327
20141201|2014-10-15 06:30,15,0.8773,0.8782,0.8769,0.8779,2623
20141201|2014-10-15 07:00,15,0.878,0.8793,0.8769,0.8784,4413
20141201|2014-10-15 07:30,15,0.8783,0.8817,0.8783,0.8807,12049
20141201|2014-10-15 08:00,15,0.8807,0.8842,0.8805,0.8841,8104
20141201|2014-10-15 08:30,15,0.8841,0.888,0.8841,0.888,10623
20141201|2014-10-15 09:00,15,0.885,0.8861,0.8833,0.8836,8303
20141201|2014-10-15 09:30,15,0.8836,0.884,0.881,0.8814,7748
20141201|2014-10-15 10:00,15,0.8815,0.8839,0.8814,0.8836,5754
20141201|2014-10-15 10:30,15,0.8836,0.8845,0.8833,0.8843,2629
20141201|2014-10-15 11:00,15,0.8844,0.8847,0.8836,0.8839,2166
20141201|2014-10-15 11:30,15,0.8839,0.8856,0.8838,0.8846,3669
20141201|2014-10-15 12:00,15,0.8846,0.8849,0.8819,0.8822,5654
20141201|2014-10-15 12:30,15,0.8822,0.8838,0.8818,0.8828,2456
20141201|2014-10-15 13:00,15,0.8827,0.8841,0.882,0.883,2977
20141201|2014-10-15 13:30,15,0.883,0.885,0.8829,0.8845,3527
20141201|2014-10-15 14:00,15,0.8845,0.8855,0.8844,0.8853,2751
20141201|2014-10-15 14:30,15,0.8853,0.8871,0.8852,0.8868,3067
20141201|2014-10-15 15:00,15,0.8868,0.8887,0.8862,0.8887,1333
20141201|2014-10-15 15:30,15,0.8886,0.8888,0.8868,0.8872,425
20141201|2014-10-15 17:00,16,0.8863,0.8864,0.8858,0.8861,400
20141201|2014-10-15 17:30,16,0.8861,0.8866,0.8859,0.8862,239
20141201|2014-10-15 18:00,16,0.8862,0.8862,0.8856,0.8856,78
20141201|2014-10-15 18:30,16,0.8856,0.8863,0.8856,0.8862,86
20141201|2014-10-15 19:00,16,0.8861,0.8874,0.8859,0.8873,810
20141201|2014-10-15 19:30,16,0.8874,0.8878,0.8865,0.8874,686
20141201|2014-10-15 20:00,16,0.8875,0.8875,0.8866,0.887,344
20141201|2014-10-15 20:30,16,0.887,0.8877,0.8868,0.8872,360
20141201|2014-10-15 21:00,16,0.8873,0.8873,0.8863,0.8866,294
20141201|2014-10-15 21:30,16,0.8866,0.8871,0.8864,0.8867,184
20141201|2014-10-15 22:00,16,0.8867,0.8868,0.8863,0.8865,91
20141201|2014-10-15 22:30,16,0.8866,0.8866,0.886,0.8863,155
20141201|2014-10-15 23:00,16,0.8863,0.8866,0.886,0.886,108
20141201|2014-10-15 23:30,16,0.8861,0.8864,0.886,0.8862,126
20141201|2014-10-16 00:00,16,0.8861,0.8863,0.886,0.8861,229
20141201|2014-10-16 00:30,16,0.8862,0.8865,0.8859,0.8859,171
20141201|2014-10-16 01:00,16,0.8858,0.8862,0.885,0.8851,1178
20141201|2014-10-16 01:30,16,0.8851,0.8859,0.8849,0.8853,860
20141201|2014-10-16 02:00,16,0.8853,0.8862,0.8851,0.8851,1880
20141201|2014-10-16 02:30,16,0.885,0.8858,0.8843,0.8857,2237
20141201|2014-10-16 03:00,16,0.8857,0.8862,0.8844,0.8844,1959
20141201|2014-10-16 03:30,16,0.8844,0.8849,0.8833,0.8834,2384
20141201|2014-10-16 04:00,16,0.8835,0.8836,0.8823,0.8826,2161
20141201|2014-10-16 04:30,16,0.8827,0.8827,0.8804,0.8805,2791
20141201|2014-10-16 05:00,16,0.8804,0.8806,0.8787,0.8803,4997
20141201|2014-10-16 05:30,16,0.8803,0.881,0.8795,0.8808,2637
20141201|2014-10-16 06:00,16,0.8807,0.8808,0.8797,0.8799,2093
20141201|2014-10-16 06:30,16,0.8799,0.8815,0.8799,0.8811,1965
20141201|2014-10-16 07:00,16,0.8811,0.8825,0.8805,0.8816,3146
20141201|2014-10-16 07:30,16,0.8814,0.8814,0.8798,0.8807,4999
20141201|2014-10-16 08:00,16,0.8808,0.8818,0.8805,0.8807,3172
20141201|2014-10-16 08:30,16,0.8807,0.8837,0.8805,0.8835,5751
20141201|2014-10-16 09:00,16,0.8834,0.8844,0.8822,0.8841,4460
20141201|2014-10-16 09:30,16,0.8842,0.8861,0.8841,0.8853,5821
20141201|2014-10-16 10:00,16,0.8852,0.8865,0.8839,0.8864,3765
20141201|2014-10-16 10:30,16,0.8864,0.8868,0.8849,0.8862,3181
20141201|2014-10-16 11:00,16,0.8862,0.8869,0.8855,0.8864,2375
20141201|2014-10-16 11:30,16,0.8864,0.8874,0.8862,0.8872,2695
20141201|2014-10-16 12:00,16,0.8872,0.8891,0.8872,0.8886,6005
20141201|2014-10-16 12:30,16,0.8885,0.8892,0.8866,0.8868,2754
20141201|2014-10-16 13:00,16,0.8868,0.8878,0.8866,0.8877,1856
20141201|2014-10-16 13:30,16,0.8877,0.888,0.8871,0.8872,1711
20141201|2014-10-16 14:00,16,0.8872,0.8878,0.8868,0.8877,881
20141201|2014-10-16 14:30,16,0.8878,0.8879,0.887,0.8876,961
20141201|2014-10-16 15:00,16,0.8876,0.8877,0.8873,0.8876,263
20141201|2014-10-16 15:30,16,0.8874,0.8877,0.8868,0.8868,421
20141201|2014-10-16 17:00,17,0.8865,0.8867,0.8857,0.8867,509
20141201|2014-10-16 17:30,17,0.8866,0.8867,0.8863,0.8867,84
20141201|2014-10-16 18:00,17,0.8868,0.8871,0.8866,0.8868,182
20141201|2014-10-16 18:30,17,0.8868,0.8868,0.8863,0.8865,363
20141201|2014-10-16 19:00,17,0.8865,0.8874,0.8865,0.8872,407
20141201|2014-10-16 19:30,17,0.8873,0.8873,0.8868,0.8872,215
20141201|2014-10-16 20:00,17,0.8873,0.8878,0.8873,0.8874,338
20141201|2014-10-16 20:30,17,0.8876,0.888,0.8876,0.888,262
20141201|2014-10-16 21:00,17,0.8879,0.888,0.8875,0.8877,376
20141201|2014-10-16 21:30,17,0.8877,0.8878,0.887,0.8872,281
20141201|2014-10-16 22:00,17,0.8872,0.8872,0.8867,0.8868,258
20141201|2014-10-16 22:30,17,0.8867,0.8869,0.8863,0.8863,283
20141201|2014-10-16 23:00,17,0.8864,0.8871,0.8861,0.8868,426
20141201|2014-10-16 23:30,17,0.8868,0.887,0.8866,0.8868,129
20141201|2014-10-17 00:00,17,0.8867,0.8871,0.8865,0.887,336
20141201|2014-10-17 00:30,17,0.887,0.8874,0.8867,0.8871,184
20141201|2014-10-17 01:00,17,0.8871,0.8872,0.8865,0.8869,829
20141201|2014-10-17 01:30,17,0.887,0.8872,0.8864,0.8871,746
20141201|2014-10-17 02:00,17,0.8872,0.8881,0.887,0.8878,1478
20141201|2014-10-17 02:30,17,0.8878,0.8885,0.8878,0.8882,1307
20141201|2014-10-17 03:00,17,0.8882,0.8882,0.8875,0.8875,1269
20141201|2014-10-17 03:30,17,0.8874,0.8885,0.8872,0.8885,1041
20141201|2014-10-17 04:00,17,0.8885,0.8889,0.8883,0.8883,1414
20141201|2014-10-17 04:30,17,0.8883,0.8884,0.8878,0.8882,985
20141201|2014-10-17 05:00,17,0.8882,0.8891,0.8882,0.8889,968
20141201|2014-10-17 05:30,17,0.8889,0.889,0.8886,0.8886,544
20141201|2014-10-17 06:00,17,0.8885,0.8893,0.8882,0.889,972
20141201|2014-10-17 06:30,17,0.889,0.8895,0.8888,0.8892,962
20141201|2014-10-17 07:00,17,0.8892,0.8892,0.8877,0.888,2123
20141201|2014-10-17 07:30,17,0.8877,0.8906,0.8873,0.8887,7198
20141201|2014-10-17 08:00,17,0.8887,0.8894,0.8874,0.888,3478
20141201|2014-10-17 08:30,17,0.888,0.8887,0.887,0.8876,3205
20141201|2014-10-17 09:00,17,0.8875,0.8898,0.8872,0.8898,3313
20141201|2014-10-17 09:30,17,0.8898,0.8902,0.8879,0.888,4446
20141201|2014-10-17 10:00,17,0.8881,0.8882,0.8871,0.8872,2999
20141201|2014-10-17 10:30,17,0.8872,0.8888,0.8871,0.8876,1838
20141201|2014-10-17 11:00,17,0.8876,0.8879,0.8865,0.8871,1490
20141201|2014-10-17 11:30,17,0.8871,0.8877,0.8869,0.8873,1109
20141201|2014-10-17 12:00,17,0.8874,0.8876,0.8866,0.8866,924
20141201|2014-10-17 12:30,17,0.8867,0.8867,0.8863,0.8864,532
20141201|2014-10-17 13:00,17,0.8864,0.8864,0.8853,0.8855,1743
20141201|2014-10-17 13:30,17,0.8855,0.886,0.8854,0.8858,1195
20141201|2014-10-17 14:00,17,0.8859,0.886,0.8854,0.8854,639
20141201|2014-10-17 14:30,17,0.8854,0.8856,0.8851,0.8853,712
20141201|2014-10-17 15:00,17,0.8853,0.8858,0.8852,0.8852,776
20141201|2014-10-17 15:30,17,0.8854,0.8855,0.8847,0.8847,562
20141201|2014-10-19 17:00,20,0.8847,0.885,0.8842,0.8842,370
20141201|2014-10-19 17:30,20,0.8842,0.8845,0.8841,0.8842,81
20141201|2014-10-19 18:00,20,0.8842,0.8845,0.8841,0.8843,163
20141201|2014-10-19 18:30,20,0.8842,0.8844,0.8842,0.8843,45
20141201|2014-10-19 19:00,20,0.8842,0.8854,0.8842,0.8852,515
20141201|2014-10-19 19:30,20,0.8853,0.8853,0.885,0.8852,85
20141201|2014-10-19 20:00,20,0.8851,0.8855,0.8851,0.8855,235
20141201|2014-10-19 20:30,20,0.8855,0.8863,0.8855,0.8863,502
20141201|2014-10-19 21:00,20,0.8863,0.8863,0.8858,0.8862,260
20141201|2014-10-19 21:30,20,0.8862,0.8866,0.8862,0.8863,155
20141201|2014-10-19 22:00,20,0.8863,0.8866,0.8861,0.8863,77
20141201|2014-10-19 22:30,20,0.8862,0.8864,0.8861,0.8861,128
20141201|2014-10-19 23:00,20,0.8861,0.8862,0.8859,0.886,21
20141201|2014-10-19 23:30,20,0.8859,0.886,0.8854,0.8858,167
20141201|2014-10-20 00:00,20,0.8858,0.8858,0.8856,0.8857,74
20141201|2014-10-20 00:30,20,0.8858,0.8859,0.8857,0.8858,25
20141201|2014-10-20 01:00,20,0.8857,0.8862,0.8854,0.886,844
20141201|2014-10-20 01:30,20,0.8861,0.8863,0.8856,0.8858,549
20141201|2014-10-20 02:00,20,0.8858,0.8865,0.8858,0.8865,668
20141201|2014-10-20 02:30,20,0.8865,0.887,0.8864,0.8864,823
20141201|2014-10-20 03:00,20,0.8864,0.887,0.8863,0.8863,826
20141201|2014-10-20 03:30,20,0.8863,0.8863,0.8855,0.8855,924
20141201|2014-10-20 04:00,20,0.8856,0.886,0.8852,0.8858,646
20141201|2014-10-20 04:30,20,0.8858,0.8863,0.8857,0.8863,420
20141201|2014-10-20 05:00,20,0.8862,0.8873,0.8862,0.8873,860
20141201|2014-10-20 05:30,20,0.8873,0.8873,0.8864,0.8864,478
20141201|2014-10-20 06:00,20,0.8864,0.887,0.8864,0.8869,625
20141201|2014-10-20 06:30,20,0.8869,0.8869,0.8859,0.886,907
20141201|2014-10-20 07:00,20,0.8861,0.8871,0.8861,0.8869,859
20141201|2014-10-20 07:30,20,0.8869,0.8874,0.8861,0.8865,1307
20141201|2014-10-20 08:00,20,0.8864,0.8866,0.8854,0.8854,1389
20141201|2014-10-20 08:30,20,0.8854,0.8862,0.8852,0.8855,2158
20141201|2014-10-20 09:00,20,0.8855,0.8868,0.8855,0.8858,2691
20141201|2014-10-20 09:30,20,0.8858,0.8859,0.8851,0.8859,1773
20141201|2014-10-20 10:00,20,0.8858,0.8859,0.8853,0.8854,1490
20141201|2014-10-20 10:30,20,0.8854,0.8856,0.8851,0.8855,862
20141201|2014-10-20 11:00,20,0.8854,0.8857,0.8851,0.8851,773
20141201|2014-10-20 11:30,20,0.8851,0.8857,0.8844,0.8854,2768
20141201|2014-10-20 12:00,20,0.8853,0.8854,0.8846,0.8847,883
20141201|2014-10-20 12:30,20,0.8848,0.8851,0.8847,0.885,612
20141201|2014-10-20 13:00,20,0.885,0.8853,0.8849,0.8853,644
20141201|2014-10-20 13:30,20,0.8852,0.8854,0.8848,0.8849,723
20141201|2014-10-20 14:00,20,0.8848,0.8855,0.8848,0.8851,810
20141201|2014-10-20 14:30,20,0.8851,0.8852,0.8848,0.885,646
20141201|2014-10-20 15:00,20,0.8849,0.8851,0.8848,0.885,285
20141201|2014-10-20 15:30,20,0.885,0.885,0.8846,0.8847,198
20141201|2014-10-20 17:00,21,0.8843,0.8848,0.8843,0.8848,315
20141201|2014-10-20 17:30,21,0.8847,0.8848,0.8845,0.8845,25
20141201|2014-10-20 18:00,21,0.8846,0.8847,0.8844,0.8844,64
20141201|2014-10-20 18:30,21,0.8843,0.8843,0.884,0.884,187
20141201|2014-10-20 19:00,21,0.884,0.8846,0.884,0.8843,264
20141201|2014-10-20 19:30,21,0.8843,0.8848,0.8842,0.8846,419
20141201|2014-10-20 20:00,21,0.8846,0.8847,0.8842,0.8843,270
20141201|2014-10-20 20:30,21,0.8843,0.8847,0.8842,0.8842,349
20141201|2014-10-20 21:00,21,0.8844,0.8853,0.8843,0.8846,460
20141201|2014-10-20 21:30,21,0.8846,0.8853,0.8844,0.8851,113
20141201|2014-10-20 22:00,21,0.8852,0.8852,0.8848,0.8851,113
20141201|2014-10-20 22:30,21,0.8851,0.8854,0.8849,0.8854,177
20141201|2014-10-20 23:00,21,0.8854,0.886,0.8853,0.886,275
20141201|2014-10-20 23:30,21,0.886,0.8869,0.8859,0.8865,725
20141201|2014-10-21 00:00,21,0.8866,0.8868,0.8861,0.8861,352
20141201|2014-10-21 00:30,21,0.8861,0.8864,0.8859,0.8864,191
20141201|2014-10-21 01:00,21,0.8863,0.8872,0.8862,0.8872,470
20141201|2014-10-21 01:30,21,0.8871,0.8872,0.8863,0.8868,657
20141201|2014-10-21 02:00,21,0.8868,0.8871,0.8866,0.887,1050
20141201|2014-10-21 02:30,21,0.8869,0.8878,0.8869,0.8877,1614
20141201|2014-10-21 03:00,21,0.8877,0.8881,0.8871,0.8875,1145
20141201|2014-10-21 03:30,21,0.8875,0.8875,0.8867,0.8871,980
20141201|2014-10-21 04:00,21,0.8872,0.8878,0.8871,0.8878,576
20141201|2014-10-21 04:30,21,0.8878,0.8879,0.8868,0.8874,2494
20141201|2014-10-21 05:00,21,0.8874,0.8878,0.8872,0.8877,1005
20141201|2014-10-21 05:30,21,0.8877,0.8878,0.887,0.887,465
20141201|2014-10-21 06:00,21,0.8871,0.8874,0.8869,0.8874,720
20141201|2014-10-21 06:30,21,0.8874,0.8877,0.8872,0.8875,718
20141201|2014-10-21 07:00,21,0.8875,0.8887,0.8875,0.8884,1681
20141201|2014-10-21 07:30,21,0.8884,0.8904,0.8884,0.8903,4459
20141201|2014-10-21 08:00,21,0.8902,0.8914,0.89,0.8901,3850
20141201|2014-10-21 08:30,21,0.8901,0.8903,0.889,0.8893,3386
20141201|2014-10-21 09:00,21,0.8893,0.8898,0.8884,0.8896,4020
20141201|2014-10-21 09:30,21,0.8895,0.8897,0.8887,0.8897,3226
20141201|2014-10-21 10:00,21,0.8897,0.8906,0.8892,0.8896,3761
20141201|2014-10-21 10:30,21,0.8896,0.8902,0.889,0.8901,1520
20141201|2014-10-21 11:00,21,0.8902,0.8908,0.8901,0.8908,1319
20141201|2014-10-21 11:30,21,0.8909,0.8914,0.8904,0.8904,2496
20141201|2014-10-21 12:00,21,0.8903,0.8904,0.8898,0.89,991
20141201|2014-10-21 12:30,21,0.8901,0.8905,0.8898,0.8899,748
20141201|2014-10-21 13:00,21,0.8899,0.8899,0.8891,0.8897,1641
20141201|2014-10-21 13:30,21,0.8896,0.8896,0.8891,0.8894,1127
20141201|2014-10-21 14:00,21,0.8894,0.89,0.8893,0.8899,662
20141201|2014-10-21 14:30,21,0.8899,0.89,0.8894,0.8895,928
20141201|2014-10-21 15:00,21,0.8895,0.8896,0.8893,0.8896,186
20141201|2014-10-21 15:30,21,0.8896,0.89,0.8896,0.89,222
20141201|2014-10-21 17:00,22,0.8897,0.8898,0.8893,0.8895,420
20141201|2014-10-21 17:30,22,0.8896,0.8897,0.8894,0.8895,205
20141201|2014-10-21 18:00,22,0.8894,0.8895,0.8892,0.8893,59
20141201|2014-10-21 18:30,22,0.8893,0.8895,0.8892,0.8893,65
20141201|2014-10-21 19:00,22,0.8893,0.8896,0.8893,0.8894,148
20141201|2014-10-21 19:30,22,0.8893,0.89,0.8891,0.8898,447
20141201|2014-10-21 20:00,22,0.8897,0.8901,0.8897,0.8901,213
20141201|2014-10-21 20:30,22,0.8901,0.8902,0.8899,0.8899,84
20141201|2014-10-21 21:00,22,0.89,0.8902,0.8898,0.8898,96
20141201|2014-10-21 21:30,22,0.8898,0.8902,0.8898,0.8901,113
20141201|2014-10-21 22:00,22,0.8901,0.8904,0.89,0.8901,114
20141201|2014-10-21 22:30,22,0.8901,0.8901,0.89,0.8901,89
20141201|2014-10-21 23:00,22,0.8902,0.8903,0.8901,0.8903,73
20141201|2014-10-21 23:30,22,0.8902,0.8902,0.8901,0.8901,86
20141201|2014-10-22 00:00,22,0.8901,0.8901,0.8897,0.8898,266
20141201|2014-10-22 00:30,22,0.8898,0.89,0.8898,0.89,76
20141201|2014-10-22 01:00,22,0.8899,0.8905,0.8898,0.8902,351
20141201|2014-10-22 01:30,22,0.8903,0.8903,0.89,0.8903,267
20141201|2014-10-22 02:00,22,0.8904,0.8904,0.8894,0.89,1062
20141201|2014-10-22 02:30,22,0.89,0.89,0.8889,0.889,998
20141201|2014-10-22 03:00,22,0.8891,0.8891,0.8885,0.889,1226
20141201|2014-10-22 03:30,22,0.889,0.8892,0.8887,0.8891,1160
20141201|2014-10-22 04:00,22,0.889,0.8892,0.8888,0.8888,569
20141201|2014-10-22 04:30,22,0.8888,0.8889,0.8885,0.8887,706
20141201|2014-10-22 05:00,22,0.8888,0.8888,0.8883,0.8884,692
20141201|2014-10-22 05:30,22,0.8883,0.8887,0.8881,0.8886,739
20141201|2014-10-22 06:00,22,0.8887,0.8898,0.8887,0.8894,1789
20141201|2014-10-22 06:30,22,0.8894,0.8898,0.8889,0.8896,907
20141201|2014-10-22 07:00,22,0.8895,0.8901,0.8894,0.8897,1549
20141201|2014-10-22 07:30,22,0.8899,0.8901,0.8853,0.8854,10610
20141201|2014-10-22 08:00,22,0.8854,0.8857,0.8846,0.885,3957
20141201|2014-10-22 08:30,22,0.885,0.8863,0.8846,0.8846,3826
20141201|2014-10-22 09:00,22,0.8846,0.8929,0.8832,0.8915,32375
20141201|2014-10-22 09:30,22,0.8915,0.8918,0.8898,0.891,4568
20141201|2014-10-22 10:00,22,0.8908,0.8914,0.8901,0.891,4162
20141201|2014-10-22 10:30,22,0.8909,0.8909,0.8896,0.8901,2400
20141201|2014-10-22 11:00,22,0.89,0.8911,0.8897,0.8909,1726
20141201|2014-10-22 11:30,22,0.8908,0.8912,0.8903,0.8909,860
20141201|2014-10-22 12:00,22,0.8908,0.8915,0.8906,0.8911,1050
20141201|2014-10-22 12:30,22,0.8911,0.8911,0.8899,0.8903,1023
20141201|2014-10-22 13:00,22,0.8902,0.8903,0.8892,0.8893,1490
20141201|2014-10-22 13:30,22,0.8893,0.8893,0.8882,0.8887,2217
20141201|2014-10-22 14:00,22,0.8888,0.8891,0.8882,0.8886,823
20141201|2014-10-22 14:30,22,0.8885,0.8887,0.8881,0.8882,773
20141201|2014-10-22 15:00,22,0.8882,0.8886,0.8879,0.8881,838
20141201|2014-10-22 15:30,22,0.8881,0.8891,0.888,0.8889,405
20141201|2014-10-22 17:00,23,0.8883,0.8887,0.8883,0.8884,396
20141201|2014-10-22 17:30,23,0.8884,0.8886,0.8882,0.8886,90
20141201|2014-10-22 18:00,23,0.8886,0.8887,0.8883,0.8884,65
20141201|2014-10-22 18:30,23,0.8884,0.8884,0.8873,0.8874,425
20141201|2014-10-22 19:00,23,0.8877,0.8878,0.8871,0.8875,501
20141201|2014-10-22 19:30,23,0.8874,0.8874,0.8867,0.8869,348
20141201|2014-10-22 20:00,23,0.887,0.8872,0.887,0.8872,156
20141201|2014-10-22 20:30,23,0.8872,0.8881,0.8869,0.8873,808
20141201|2014-10-22 21:00,23,0.8873,0.888,0.8871,0.8877,213
20141201|2014-10-22 21:30,23,0.8877,0.8879,0.8869,0.887,117
20141201|2014-10-22 22:00,23,0.8871,0.8874,0.8871,0.8873,92
20141201|2014-10-22 22:30,23,0.8872,0.8876,0.8872,0.8872,101
20141201|2014-10-22 23:00,23,0.8872,0.8873,0.887,0.8871,134
20141201|2014-10-22 23:30,23,0.8872,0.8874,0.8872,0.8874,79
20141201|2014-10-23 00:00,23,0.8875,0.8876,0.8871,0.8873,93
20141201|2014-10-23 00:30,23,0.8874,0.8876,0.8874,0.8874,75
20141201|2014-10-23 01:00,23,0.8874,0.8877,0.8871,0.8872,462
20141201|2014-10-23 01:30,23,0.8872,0.8873,0.8868,0.8868,608
20141201|2014-10-23 02:00,23,0.8868,0.888,0.8866,0.8876,1948
20141201|2014-10-23 02:30,23,0.8877,0.8886,0.8876,0.8881,1701
20141201|2014-10-23 03:00,23,0.8882,0.8885,0.8876,0.8879,1487
20141201|2014-10-23 03:30,23,0.8879,0.8882,0.8873,0.8875,765
20141201|2014-10-23 04:00,23,0.8875,0.8884,0.8873,0.8878,929
20141201|2014-10-23 04:30,23,0.8878,0.889,0.8878,0.8887,776
20141201|2014-10-23 05:00,23,0.8887,0.8887,0.888,0.888,524
20141201|2014-10-23 05:30,23,0.888,0.8883,0.8878,0.8879,523
20141201|2014-10-23 06:00,23,0.8879,0.8883,0.8878,0.8882,822
20141201|2014-10-23 06:30,23,0.8882,0.8903,0.8882,0.8903,1964
20141201|2014-10-23 07:00,23,0.8903,0.8911,0.8891,0.8894,2722
20141201|2014-10-23 07:30,23,0.8894,0.8894,0.8883,0.8883,2439
20141201|2014-10-23 08:00,23,0.8883,0.8885,0.8873,0.8881,2427
20141201|2014-10-23 08:30,23,0.8881,0.889,0.8879,0.8885,2498
20141201|2014-10-23 09:00,23,0.8885,0.8888,0.8876,0.8883,2384
20141201|2014-10-23 09:30,23,0.8883,0.8887,0.8879,0.8879,2093
20141201|2014-10-23 10:00,23,0.8879,0.8881,0.887,0.8875,1850
20141201|2014-10-23 10:30,23,0.8875,0.889,0.8875,0.8886,1887
20141201|2014-10-23 11:00,23,0.8887,0.8897,0.8887,0.8892,2173
20141201|2014-10-23 11:30,23,0.8892,0.8894,0.8888,0.8891,805
20141201|2014-10-23 12:00,23,0.8891,0.8891,0.8886,0.8887,590
20141201|2014-10-23 12:30,23,0.8887,0.8889,0.8885,0.8886,678
20141201|2014-10-23 13:00,23,0.8885,0.8889,0.8885,0.8886,837
20141201|2014-10-23 13:30,23,0.8886,0.8889,0.8884,0.8889,1058
20141201|2014-10-23 14:00,23,0.8888,0.8894,0.8888,0.8891,1401
20141201|2014-10-23 14:30,23,0.8892,0.8894,0.8889,0.8889,973
20141201|2014-10-23 15:00,23,0.8889,0.8894,0.8888,0.8889,267
20141201|2014-10-23 15:30,23,0.889,0.8893,0.8888,0.8891,354
20141201|2014-10-23 17:00,24,0.8889,0.8896,0.8889,0.8894,278
20141201|2014-10-23 17:30,24,0.8893,0.8898,0.8893,0.8897,122
20141201|2014-10-23 18:00,24,0.8897,0.8897,0.8894,0.8897,118
20141201|2014-10-23 18:30,24,0.8897,0.8898,0.8897,0.8897,114
20141201|2014-10-23 19:00,24,0.8896,0.8898,0.8893,0.8896,275
20141201|2014-10-23 19:30,24,0.8896,0.89,0.8891,0.8892,885
20141201|2014-10-23 20:00,24,0.8892,0.8893,0.8891,0.8892,107
20141201|2014-10-23 20:30,24,0.8893,0.8899,0.8893,0.8899,95
20141201|2014-10-23 21:00,24,0.8898,0.8902,0.8897,0.8899,120
20141201|2014-10-23 21:30,24,0.8899,0.8901,0.8899,0.8901,136
20141201|2014-10-23 22:00,24,0.89,0.8901,0.8899,0.8899,26
20141201|2014-10-23 22:30,24,0.89,0.8906,0.89,0.8905,304
20141201|2014-10-23 23:00,24,0.8905,0.8905,0.8903,0.8904,96
20141201|2014-10-23 23:30,24,0.8904,0.8904,0.8901,0.8901,106
20141201|2014-10-24 00:00,24,0.8902,0.8905,0.8901,0.8904,226
20141201|2014-10-24 00:30,24,0.8904,0.8905,0.8903,0.8903,205
20141201|2014-10-24 01:00,24,0.8903,0.8904,0.89,0.8901,279
20141201|2014-10-24 01:30,24,0.8901,0.8903,0.8893,0.8894,563
20141201|2014-10-24 02:00,24,0.8895,0.8897,0.8889,0.8891,836
20141201|2014-10-24 02:30,24,0.8891,0.8905,0.8891,0.8905,978
20141201|2014-10-24 03:00,24,0.8904,0.8909,0.8903,0.8905,1040
20141201|2014-10-24 03:30,24,0.8905,0.8907,0.8902,0.8905,993
20141201|2014-10-24 04:00,24,0.8906,0.8907,0.8902,0.8902,511
20141201|2014-10-24 04:30,24,0.8902,0.8904,0.8899,0.8902,646
20141201|2014-10-24 05:00,24,0.8903,0.8903,0.8899,0.8899,391
20141201|2014-10-24 05:30,24,0.89,0.8906,0.8899,0.8906,502
20141201|2014-10-24 06:00,24,0.8907,0.8907,0.8903,0.8904,453
20141201|2014-10-24 06:30,24,0.8904,0.8912,0.8902,0.8911,781
20141201|2014-10-24 07:00,24,0.8911,0.8915,0.8905,0.8913,1845
20141201|2014-10-24 07:30,24,0.8913,0.8915,0.8901,0.8912,2859
20141201|2014-10-24 08:00,24,0.8911,0.8921,0.8909,0.8916,3062
20141201|2014-10-24 08:30,24,0.8916,0.8918,0.891,0.8912,2147
20141201|2014-10-24 09:00,24,0.8912,0.8916,0.8895,0.8897,5085
20141201|2014-10-24 09:30,24,0.8897,0.8899,0.8893,0.8897,2930
20141201|2014-10-24 10:00,24,0.8896,0.8904,0.8896,0.8902,1396
20141201|2014-10-24 10:30,24,0.8903,0.8911,0.8901,0.8907,1144
20141201|2014-10-24 11:00,24,0.8907,0.8907,0.8895,0.8896,1863
20141201|2014-10-24 11:30,24,0.8897,0.8899,0.8889,0.8889,1216
20141201|2014-10-24 12:00,24,0.8889,0.8893,0.8883,0.8891,2079
20141201|2014-10-24 12:30,24,0.8891,0.8896,0.889,0.8893,552
20141201|2014-10-24 13:00,24,0.8893,0.8895,0.889,0.8895,325
20141201|2014-10-24 13:30,24,0.8894,0.8894,0.8889,0.8892,689
20141201|2014-10-24 14:00,24,0.8893,0.8898,0.8891,0.8893,778
20141201|2014-10-24 14:30,24,0.8893,0.8894,0.8889,0.8891,558
20141201|2014-10-24 15:00,24,0.8892,0.8893,0.8886,0.8887,226
20141201|2014-10-24 15:30,24,0.8889,0.8889,0.8882,0.8888,361
20141201|2014-10-26 17:00,27,0.8886,0.8888,0.8885,0.8888,253
20141201|2014-10-26 17:30,27,0.8888,0.8892,0.8884,0.8885,181
20141201|2014-10-26 18:00,27,0.8885,0.8889,0.8885,0.8888,58
20141201|2014-10-26 18:30,27,0.8887,0.8888,0.8885,0.8886,44
20141201|2014-10-26 19:00,27,0.8886,0.8889,0.8886,0.8889,41
20141201|2014-10-26 19:30,27,0.8889,0.8895,0.8889,0.8893,132
20141201|2014-10-26 20:00,27,0.8894,0.8899,0.8893,0.8896,286
20141201|2014-10-26 20:30,27,0.8898,0.8899,0.8896,0.8899,189
20141201|2014-10-26 21:00,27,0.8899,0.89,0.8898,0.8899,56
20141201|2014-10-26 21:30,27,0.89,0.8906,0.89,0.8905,395
20141201|2014-10-26 22:00,27,0.8904,0.8904,0.8901,0.8901,220
20141201|2014-10-26 22:30,27,0.89,0.8901,0.8899,0.89,45
20141201|2014-10-26 23:00,27,0.8901,0.8901,0.8899,0.8899,76
20141201|2014-10-26 23:30,27,0.8899,0.8902,0.8898,0.8902,51
20141201|2014-10-27 00:00,27,0.8901,0.8902,0.89,0.8902,71
20141201|2014-10-27 00:30,27,0.8902,0.8903,0.8902,0.8903,32
20141201|2014-10-27 01:00,27,0.8902,0.8904,0.8897,0.8898,128
20141201|2014-10-27 01:30,27,0.8897,0.8898,0.8895,0.8895,413
20141201|2014-10-27 02:00,27,0.8895,0.8898,0.8893,0.8895,185
20141201|2014-10-27 02:30,27,0.8896,0.8896,0.8891,0.8892,288
20141201|2014-10-27 03:00,27,0.8892,0.8895,0.8889,0.8892,538
20141201|2014-10-27 03:30,27,0.8891,0.8896,0.8891,0.8895,626
20141201|2014-10-27 04:00,27,0.8894,0.8901,0.8893,0.8898,1034
20141201|2014-10-27 04:30,27,0.8898,0.8898,0.8894,0.8894,324
20141201|2014-10-27 05:00,27,0.8893,0.8895,0.889,0.889,592
20141201|2014-10-27 05:30,27,0.889,0.889,0.8885,0.8885,1051
20141201|2014-10-27 06:00,27,0.8884,0.8889,0.8884,0.8888,646
20141201|2014-10-27 06:30,27,0.8889,0.8889,0.8882,0.8885,1309
20141201|2014-10-27 07:00,27,0.8885,0.8891,0.8883,0.8883,1605
20141201|2014-10-27 07:30,27,0.8883,0.8885,0.8881,0.8884,2257
20141201|2014-10-27 08:00,27,0.8883,0.8886,0.8873,0.888,2701
20141201|2014-10-27 08:30,27,0.888,0.8881,0.8875,0.8879,1046
20141201|2014-10-27 09:00,27,0.8879,0.8896,0.8876,0.8892,3755
20141201|2014-10-27 09:30,27,0.8892,0.8896,0.8891,0.8895,1895
20141201|2014-10-27 10:00,27,0.8895,0.8896,0.8887,0.8889,1617
20141201|2014-10-27 10:30,27,0.889,0.889,0.8878,0.8879,2326
20141201|2014-10-27 11:00,27,0.888,0.8885,0.8879,0.8883,1637
20141201|2014-10-27 11:30,27,0.8883,0.889,0.8881,0.889,992
20141201|2014-10-27 12:00,27,0.889,0.889,0.8886,0.8888,591
20141201|2014-10-27 12:30,27,0.8889,0.889,0.8881,0.8883,1039
20141201|2014-10-27 13:00,27,0.8883,0.8891,0.8883,0.889,467
20141201|2014-10-27 13:30,27,0.889,0.889,0.8884,0.8887,722
20141201|2014-10-27 14:00,27,0.8887,0.889,0.8886,0.8888,1006
20141201|2014-10-27 14:30,27,0.8888,0.8889,0.8886,0.8888,460
20141201|2014-10-27 15:00,27,0.8887,0.8887,0.8881,0.8883,622
20141201|2014-10-27 15:30,27,0.8883,0.8884,0.8879,0.888,178
20141201|2014-10-27 17:00,28,0.8877,0.8878,0.8877,0.8878,215
20141201|2014-10-27 17:30,28,0.8877,0.8878,0.8875,0.8876,83
20141201|2014-10-27 18:00,28,0.8876,0.8877,0.8876,0.8876,14
20141201|2014-10-27 18:30,28,0.8877,0.8878,0.8876,0.8878,29
20141201|2014-10-27 19:00,28,0.8879,0.888,0.8876,0.8876,138
20141201|2014-10-27 19:30,28,0.8876,0.888,0.8876,0.888,64
20141201|2014-10-27 20:00,28,0.888,0.8883,0.8878,0.8883,162
20141201|2014-10-27 20:30,28,0.8882,0.8885,0.8882,0.8882,122
20141201|2014-10-27 21:00,28,0.8882,0.8884,0.888,0.8882,146
20141201|2014-10-27 21:30,28,0.8882,0.8882,0.8879,0.888,80
20141201|2014-10-27 22:00,28,0.8879,0.8885,0.8879,0.8883,182
20141201|2014-10-27 22:30,28,0.8883,0.8884,0.8881,0.8884,45
20141201|2014-10-27 23:00,28,0.8884,0.8884,0.8883,0.8883,120
20141201|2014-10-27 23:30,28,0.8884,0.8884,0.8883,0.8884,49
20141201|2014-10-28 00:00,28,0.8884,0.8884,0.8881,0.8882,64
20141201|2014-10-28 00:30,28,0.8881,0.8882,0.8879,0.8882,33
20141201|2014-10-28 01:00,28,0.8882,0.8891,0.8882,0.8889,395
20141201|2014-10-28 01:30,28,0.8889,0.889,0.8887,0.889,148
20141201|2014-10-28 02:00,28,0.8889,0.8894,0.8888,0.8894,268
20141201|2014-10-28 02:30,28,0.8893,0.8897,0.8889,0.889,317
20141201|2014-10-28 03:00,28,0.889,0.8894,0.8889,0.8893,662
20141201|2014-10-28 03:30,28,0.8893,0.8896,0.8891,0.8891,615
20141201|2014-10-28 04:00,28,0.889,0.8893,0.8888,0.8892,581
20141201|2014-10-28 04:30,28,0.8891,0.8894,0.8889,0.8892,301
20141201|2014-10-28 05:00,28,0.8892,0.8899,0.8891,0.8898,785
20141201|2014-10-28 05:30,28,0.8899,0.8905,0.8899,0.8903,1466
20141201|2014-10-28 06:00,28,0.8902,0.8907,0.8902,0.8906,735
20141201|2014-10-28 06:30,28,0.8906,0.8906,0.8897,0.8898,874
20141201|2014-10-28 07:00,28,0.8898,0.8902,0.889,0.8894,1752
20141201|2014-10-28 07:30,28,0.8895,0.8914,0.8895,0.8906,7759
20141201|2014-10-28 08:00,28,0.8906,0.8916,0.8906,0.8913,4202
20141201|2014-10-28 08:30,28,0.8913,0.8926,0.8906,0.8919,5135
20141201|2014-10-28 09:00,28,0.8917,0.8943,0.891,0.8935,7486
20141201|2014-10-28 09:30,28,0.8935,0.8944,0.8934,0.894,4551
20141201|2014-10-28 10:00,28,0.894,0.8944,0.8938,0.894,2370
20141201|2014-10-28 10:30,28,0.894,0.8941,0.8933,0.8936,2555
20141201|2014-10-28 11:00,28,0.8936,0.8939,0.8932,0.8934,1400
20141201|2014-10-28 11:30,28,0.8934,0.8934,0.8921,0.8924,1990
20141201|2014-10-28 12:00,28,0.8923,0.8926,0.8921,0.8923,952
20141201|2014-10-28 12:30,28,0.8923,0.8927,0.8923,0.8923,912
20141201|2014-10-28 13:00,28,0.8923,0.8927,0.8922,0.8926,614
20141201|2014-10-28 13:30,28,0.8927,0.8928,0.8923,0.8926,1245
20141201|2014-10-28 14:00,28,0.8927,0.8939,0.8926,0.8938,1866
20141201|2014-10-28 14:30,28,0.8938,0.8944,0.8937,0.8942,1580
20141201|2014-10-28 15:00,28,0.8941,0.8944,0.8941,0.8943,288
20141201|2014-10-28 15:30,28,0.8943,0.8946,0.8942,0.8944,283
20141201|2014-10-28 17:00,29,0.8943,0.8944,0.8939,0.894,473
20141201|2014-10-28 17:30,29,0.8939,0.8943,0.8938,0.8943,126
20141201|2014-10-28 18:00,29,0.8942,0.8944,0.8942,0.8943,166
20141201|2014-10-28 18:30,29,0.8943,0.8944,0.8941,0.8943,78
20141201|2014-10-28 19:00,29,0.8942,0.8946,0.8942,0.8944,161
20141201|2014-10-28 19:30,29,0.8944,0.8944,0.894,0.8943,170
20141201|2014-10-28 20:00,29,0.8943,0.8946,0.8942,0.8945,169
20141201|2014-10-28 20:30,29,0.8945,0.8945,0.8943,0.8944,181
20141201|2014-10-28 21:00,29,0.8943,0.8945,0.8943,0.8944,35
20141201|2014-10-28 21:30,29,0.8943,0.8945,0.8943,0.8945,88
20141201|2014-10-28 22:00,29,0.8945,0.8948,0.8943,0.8945,285
20141201|2014-10-28 22:30,29,0.8945,0.8945,0.8944,0.8945,90
20141201|2014-10-28 23:00,29,0.8946,0.8947,0.8946,0.8947,48
20141201|2014-10-28 23:30,29,0.8946,0.8949,0.8946,0.8949,95
20141201|2014-10-29 00:00,29,0.8949,0.8949,0.8947,0.8948,59
20141201|2014-10-29 00:30,29,0.8948,0.8948,0.8942,0.8943,146
20141201|2014-10-29 01:00,29,0.8942,0.8949,0.8942,0.8948,223
20141201|2014-10-29 01:30,29,0.8949,0.8951,0.8948,0.895,359
20141201|2014-10-29 02:00,29,0.895,0.8952,0.8948,0.895,415
20141201|2014-10-29 02:30,29,0.8951,0.8956,0.8947,0.8947,1298
20141201|2014-10-29 03:00,29,0.8946,0.8951,0.8944,0.8948,769
20141201|2014-10-29 03:30,29,0.8949,0.895,0.8946,0.8947,577
20141201|2014-10-29 04:00,29,0.8946,0.895,0.8944,0.8949,500
20141201|2014-10-29 04:30,29,0.8948,0.8949,0.8946,0.8947,308
20141201|2014-10-29 05:00,29,0.8946,0.8952,0.8945,0.8949,752
20141201|2014-10-29 05:30,29,0.8949,0.8951,0.8948,0.895,507
20141201|2014-10-29 06:00,29,0.895,0.8957,0.8949,0.8955,875
20141201|2014-10-29 06:30,29,0.8956,0.8964,0.8955,0.8963,1179
20141201|2014-10-29 07:00,29,0.8963,0.8964,0.8958,0.8961,2376
20141201|2014-10-29 07:30,29,0.896,0.8965,0.8956,0.8964,1897
20141201|2014-10-29 08:00,29,0.8963,0.8978,0.8963,0.8976,2755
20141201|2014-10-29 08:30,29,0.8976,0.8981,0.8967,0.8972,4083
20141201|2014-10-29 09:00,29,0.8973,0.8974,0.8962,0.8969,3625
20141201|2014-10-29 09:30,29,0.897,0.8973,0.8963,0.8963,3109
20141201|2014-10-29 10:00,29,0.8964,0.8966,0.8961,0.8965,2437
20141201|2014-10-29 10:30,29,0.8965,0.8971,0.8963,0.897,2682
20141201|2014-10-29 11:00,29,0.897,0.8971,0.8966,0.8968,2115
20141201|2014-10-29 11:30,29,0.8968,0.8969,0.8965,0.8968,813
20141201|2014-10-29 12:00,29,0.8968,0.8973,0.8965,0.897,2337
20141201|2014-10-29 12:30,29,0.897,0.8971,0.8957,0.8958,1632
20141201|2014-10-29 13:00,29,0.8957,0.8959,0.8898,0.8911,13830
20141201|2014-10-29 13:30,29,0.8911,0.8923,0.8904,0.8918,5197
20141201|2014-10-29 14:00,29,0.892,0.8923,0.8912,0.8918,1450
20141201|2014-10-29 14:30,29,0.8918,0.8926,0.8917,0.8925,1092
20141201|2014-10-29 15:00,29,0.8925,0.8926,0.8915,0.8924,1333
20141201|2014-10-29 15:30,29,0.8923,0.8932,0.8923,0.8932,927
20141201|2014-10-29 17:00,30,0.8929,0.8933,0.8929,0.8931,394
20141201|2014-10-29 17:30,30,0.8931,0.8932,0.8928,0.893,406
20141201|2014-10-29 18:00,30,0.8932,0.8932,0.8929,0.8929,219
20141201|2014-10-29 18:30,30,0.893,0.8931,0.8923,0.8924,186
20141201|2014-10-29 19:00,30,0.8925,0.8925,0.8916,0.8917,771
20141201|2014-10-29 19:30,30,0.8917,0.8928,0.8916,0.8928,577
20141201|2014-10-29 20:00,30,0.8928,0.8929,0.892,0.8923,403
20141201|2014-10-29 20:30,30,0.8923,0.893,0.8922,0.8927,139
20141201|2014-10-29 21:00,30,0.8928,0.8929,0.8924,0.8925,226
20141201|2014-10-29 21:30,30,0.8924,0.8926,0.8923,0.8925,110
20141201|2014-10-29 22:00,30,0.8924,0.8924,0.892,0.8922,108
20141201|2014-10-29 22:30,30,0.892,0.8921,0.8918,0.8919,148
20141201|2014-10-29 23:00,30,0.8919,0.8922,0.8919,0.8921,36
20141201|2014-10-29 23:30,30,0.8921,0.8922,0.8916,0.8916,161
20141201|2014-10-30 00:00,30,0.8916,0.8916,0.8909,0.891,731
20141201|2014-10-30 00:30,30,0.891,0.8913,0.8909,0.8912,196
20141201|2014-10-30 01:00,30,0.8913,0.8921,0.8912,0.8921,372
20141201|2014-10-30 01:30,30,0.892,0.892,0.8912,0.8915,362
20141201|2014-10-30 02:00,30,0.8914,0.8919,0.8911,0.8913,399
20141201|2014-10-30 02:30,30,0.8913,0.8915,0.8908,0.8911,389
20141201|2014-10-30 03:00,30,0.8911,0.8911,0.8899,0.8907,1512
20141201|2014-10-30 03:30,30,0.8908,0.8918,0.8906,0.8917,912
20141201|2014-10-30 04:00,30,0.8916,0.8919,0.8911,0.8915,918
20141201|2014-10-30 04:30,30,0.8915,0.8919,0.8912,0.8917,675
20141201|2014-10-30 05:00,30,0.8917,0.8927,0.8917,0.8921,642
20141201|2014-10-30 05:30,30,0.8921,0.8923,0.8918,0.8922,721
20141201|2014-10-30 06:00,30,0.8923,0.893,0.8921,0.8929,935
20141201|2014-10-30 06:30,30,0.8929,0.893,0.8921,0.8922,611
20141201|2014-10-30 07:00,30,0.8922,0.8926,0.892,0.8923,1381
20141201|2014-10-30 07:30,30,0.8922,0.8946,0.891,0.8942,9293
20141201|2014-10-30 08:00,30,0.8941,0.8946,0.8929,0.8933,3690
20141201|2014-10-30 08:30,30,0.8932,0.8936,0.8924,0.8924,2808
20141201|2014-10-30 09:00,30,0.8924,0.8935,0.8922,0.8935,2590
20141201|2014-10-30 09:30,30,0.8935,0.8938,0.8927,0.8931,2264
20141201|2014-10-30 10:00,30,0.8931,0.8932,0.8915,0.8918,2743
20141201|2014-10-30 10:30,30,0.8919,0.8926,0.8916,0.8924,1619
20141201|2014-10-30 11:00,30,0.8925,0.893,0.892,0.8925,2380
20141201|2014-10-30 11:30,30,0.8926,0.893,0.8924,0.893,1075
20141201|2014-10-30 12:00,30,0.893,0.893,0.8926,0.8928,1277
20141201|2014-10-30 12:30,30,0.8927,0.8927,0.892,0.892,1343
20141201|2014-10-30 13:00,30,0.892,0.8931,0.892,0.893,876
20141201|2014-10-30 13:30,30,0.893,0.8933,0.8923,0.8925,931
20141201|2014-10-30 14:00,30,0.8924,0.8928,0.8923,0.8928,469
20141201|2014-10-30 14:30,30,0.8928,0.8929,0.892,0.8922,1403
20141201|2014-10-30 15:00,30,0.8921,0.8923,0.8918,0.8922,787
20141201|2014-10-30 15:30,30,0.8921,0.8928,0.892,0.8928,330
20141201|2014-10-30 17:00,31,0.8928,0.8929,0.8924,0.8924,308
20141201|2014-10-30 17:30,31,0.8924,0.8925,0.8923,0.8923,84
20141201|2014-10-30 18:00,31,0.8924,0.8924,0.8923,0.8923,212
20141201|2014-10-30 18:30,31,0.8922,0.8924,0.892,0.8922,79
20141201|2014-10-30 19:00,31,0.8922,0.8922,0.8919,0.8921,109
20141201|2014-10-30 19:30,31,0.892,0.8922,0.8919,0.892,165
20141201|2014-10-30 20:00,31,0.892,0.8925,0.892,0.8924,212
20141201|2014-10-30 20:30,31,0.8925,0.8926,0.8923,0.8923,103
20141201|2014-10-30 21:00,31,0.8924,0.8924,0.8919,0.8921,172
20141201|2014-10-30 21:30,31,0.8921,0.8923,0.892,0.8921,79
20141201|2014-10-30 22:00,31,0.8921,0.8924,0.8919,0.8924,248
20141201|2014-10-30 22:30,31,0.8924,0.8929,0.8924,0.8926,282
20141201|2014-10-30 23:00,31,0.8927,0.8928,0.8923,0.8923,111
20141201|2014-10-30 23:30,31,0.8924,0.8924,0.8914,0.8915,598
20141201|2014-10-31 00:00,31,0.8915,0.8918,0.891,0.8912,527
20141201|2014-10-31 00:30,31,0.8911,0.8915,0.891,0.8912,315
20141201|2014-10-31 01:00,31,0.8912,0.8913,0.8908,0.8913,853
20141201|2014-10-31 01:30,31,0.8912,0.8912,0.8907,0.8909,458
20141201|2014-10-31 02:00,31,0.8909,0.8909,0.8903,0.8909,1219
20141201|2014-10-31 02:30,31,0.8908,0.8926,0.8906,0.8914,2141
20141201|2014-10-31 03:00,31,0.8913,0.8916,0.8906,0.8911,1773
20141201|2014-10-31 03:30,31,0.891,0.8914,0.8907,0.8913,965
20141201|2014-10-31 04:00,31,0.8914,0.8917,0.8908,0.8916,1056
20141201|2014-10-31 04:30,31,0.8916,0.8921,0.8914,0.8921,455
20141201|2014-10-31 05:00,31,0.8921,0.8924,0.8917,0.8921,917
20141201|2014-10-31 05:30,31,0.892,0.8922,0.8915,0.8921,957
20141201|2014-10-31 06:00,31,0.8921,0.8924,0.892,0.8922,591
20141201|2014-10-31 06:30,31,0.8922,0.8928,0.8922,0.8928,1212
20141201|2014-10-31 07:00,31,0.8929,0.893,0.8903,0.8903,2759
20141201|2014-10-31 07:30,31,0.8905,0.8908,0.8861,0.8863,16838
20141201|2014-10-31 08:00,31,0.8863,0.8865,0.8849,0.8858,9599
20141201|2014-10-31 08:30,31,0.8859,0.8862,0.8851,0.886,8563
20141201|2014-10-31 09:00,31,0.886,0.886,0.8841,0.8847,7061
20141201|2014-10-31 09:30,31,0.8847,0.8847,0.8813,0.8826,9651
20141201|2014-10-31 10:00,31,0.8826,0.8846,0.8824,0.8846,8581
20141201|2014-10-31 10:30,31,0.8846,0.8861,0.8845,0.8861,6543
20141201|2014-10-31 11:00,31,0.8862,0.8865,0.8853,0.8854,3300
20141201|2014-10-31 11:30,31,0.8854,0.8861,0.8852,0.8859,1404
20141201|2014-10-31 12:00,31,0.8858,0.886,0.8854,0.8858,1808
20141201|2014-10-31 12:30,31,0.8858,0.8858,0.8853,0.8856,1108
20141201|2014-10-31 13:00,31,0.8857,0.886,0.8853,0.8856,1518
20141201|2014-10-31 13:30,31,0.8855,0.8864,0.8854,0.8859,1936
20141201|2014-10-31 14:00,31,0.886,0.8864,0.8859,0.8862,708
20141201|2014-10-31 14:30,31,0.8862,0.8869,0.8859,0.8863,1583
20141201|2014-10-31 15:00,31,0.8863,0.887,0.8861,0.8864,510
20141201|2014-10-31 15:30,31,0.8864,0.8873,0.8863,0.8865,326
20141201|2014-11-02 17:00,3,0.8858,0.8859,0.8856,0.8856,409
20141201|2014-11-02 17:30,3,0.8855,0.8857,0.8849,0.885,583
20141201|2014-11-02 18:00,3,0.8851,0.886,0.885,0.8859,473
20141201|2014-11-02 18:30,3,0.8858,0.8858,0.8839,0.8841,1722
20141201|2014-11-02 19:00,3,0.884,0.8846,0.8837,0.8842,745
20141201|2014-11-02 19:30,3,0.8842,0.8844,0.883,0.8843,714
20141201|2014-11-02 20:00,3,0.8844,0.8849,0.8841,0.8845,685
20141201|2014-11-02 20:30,3,0.8845,0.885,0.8843,0.885,215
20141201|2014-11-02 21:00,3,0.8849,0.8849,0.8846,0.8848,70
20141201|2014-11-02 21:30,3,0.8848,0.885,0.8846,0.8848,33
20141201|2014-11-02 22:00,3,0.8849,0.885,0.8848,0.885,53
20141201|2014-11-02 22:30,3,0.885,0.8853,0.8848,0.8852,112
20141201|2014-11-02 23:00,3,0.8851,0.8853,0.8851,0.8851,82
20141201|2014-11-02 23:30,3,0.8851,0.8852,0.8849,0.8849,154
20141201|2014-11-03 00:00,3,0.8849,0.8854,0.8849,0.8854,99
20141201|2014-11-03 00:30,3,0.8853,0.8856,0.8851,0.8856,223
20141201|2014-11-03 01:00,3,0.8855,0.8858,0.885,0.885,747
20141201|2014-11-03 01:30,3,0.8849,0.8855,0.8847,0.8851,565
20141201|2014-11-03 02:00,3,0.8853,0.8856,0.885,0.8853,1090
20141201|2014-11-03 02:30,3,0.8853,0.8859,0.8852,0.8857,496
20141201|2014-11-03 03:00,3,0.8858,0.8865,0.8858,0.8862,843
20141201|2014-11-03 03:30,3,0.8863,0.8868,0.8862,0.8862,911
20141201|2014-11-03 04:00,3,0.8862,0.8866,0.8858,0.8859,965
20141201|2014-11-03 04:30,3,0.8859,0.886,0.8856,0.8859,404
20141201|2014-11-03 05:00,3,0.8859,0.8859,0.885,0.8851,927
20141201|2014-11-03 05:30,3,0.8852,0.8853,0.8847,0.8852,768
20141201|2014-11-03 06:00,3,0.8853,0.8855,0.8849,0.8852,783
20141201|2014-11-03 06:30,3,0.8852,0.8854,0.885,0.8852,894
20141201|2014-11-03 07:00,3,0.8853,0.8857,0.8845,0.8855,1984
20141201|2014-11-03 07:30,3,0.8855,0.8866,0.8848,0.885,3245
20141201|2014-11-03 08:00,3,0.885,0.885,0.8842,0.8844,1748
20141201|2014-11-03 08:30,3,0.8844,0.8848,0.8834,0.8839,3682
20141201|2014-11-03 09:00,3,0.8837,0.8839,0.8822,0.8828,6573
20141201|2014-11-03 09:30,3,0.8827,0.8832,0.882,0.8832,3717
20141201|2014-11-03 10:00,3,0.8831,0.8834,0.8827,0.8828,2141
20141201|2014-11-03 10:30,3,0.8829,0.883,0.8823,0.8825,1688
20141201|2014-11-03 11:00,3,0.8824,0.8825,0.8804,0.881,4143
20141201|2014-11-03 11:30,3,0.8811,0.8813,0.8795,0.881,5481
20141201|2014-11-03 12:00,3,0.881,0.881,0.8789,0.8798,2473
20141201|2014-11-03 12:30,3,0.8798,0.8802,0.8794,0.8801,1145
20141201|2014-11-03 13:00,3,0.88,0.8801,0.8782,0.8782,3037
20141201|2014-11-03 13:30,3,0.8782,0.879,0.878,0.8789,3382
20141201|2014-11-03 14:00,3,0.8789,0.8798,0.8788,0.8796,1468
20141201|2014-11-03 14:30,3,0.8795,0.8796,0.8791,0.8795,1163
20141201|2014-11-03 15:00,3,0.8795,0.8797,0.8791,0.8796,480
20141201|2014-11-03 15:30,3,0.8795,0.8798,0.8793,0.8793,243
20141201|2014-11-03 17:00,4,0.8798,0.8801,0.8798,0.8799,200
20141201|2014-11-03 17:30,4,0.8799,0.8799,0.8793,0.8794,325
20141201|2014-11-03 18:00,4,0.8794,0.8794,0.8787,0.8788,537
20141201|2014-11-03 18:30,4,0.8789,0.8793,0.8782,0.8792,884
20141201|2014-11-03 19:00,4,0.8792,0.8798,0.879,0.8798,493
20141201|2014-11-03 19:30,4,0.8798,0.8803,0.8789,0.879,570
20141201|2014-11-03 20:00,4,0.8791,0.8797,0.8791,0.8795,147
20141201|2014-11-03 20:30,4,0.8796,0.8797,0.8793,0.8794,189
20141201|2014-11-03 21:00,4,0.8794,0.8802,0.8793,0.8801,341
20141201|2014-11-03 21:30,4,0.8801,0.8806,0.88,0.8805,738
20141201|2014-11-03 22:00,4,0.8803,0.8807,0.8803,0.8805,358
20141201|2014-11-03 22:30,4,0.8804,0.8806,0.8803,0.8805,71
20141201|2014-11-03 23:00,4,0.8805,0.8807,0.8803,0.8804,126
20141201|2014-11-03 23:30,4,0.8804,0.8804,0.8803,0.8804,38
20141201|2014-11-04 00:00,4,0.8804,0.8807,0.8804,0.8806,245
20141201|2014-11-04 00:30,4,0.8806,0.8809,0.8805,0.8808,202
20141201|2014-11-04 01:00,4,0.8809,0.8809,0.8797,0.8799,658
20141201|2014-11-04 01:30,4,0.8798,0.88,0.8784,0.8784,1065
20141201|2014-11-04 02:00,4,0.8784,0.8787,0.8778,0.8781,1384
20141201|2014-11-04 02:30,4,0.8781,0.8789,0.878,0.8786,1243
20141201|2014-11-04 03:00,4,0.8786,0.8786,0.8775,0.878,1445
20141201|2014-11-04 03:30,4,0.878,0.8787,0.8778,0.8783,887
20141201|2014-11-04 04:00,4,0.8784,0.8784,0.8776,0.8778,1777
20141201|2014-11-04 04:30,4,0.8779,0.8783,0.8776,0.8778,881
20141201|2014-11-04 05:00,4,0.8778,0.8778,0.8768,0.8769,1338
20141201|2014-11-04 05:30,4,0.8769,0.877,0.8768,0.877,562
20141201|2014-11-04 06:00,4,0.8771,0.8772,0.8767,0.8772,877
20141201|2014-11-04 06:30,4,0.8771,0.8774,0.8758,0.8759,2268
20141201|2014-11-04 07:00,4,0.876,0.8762,0.8741,0.8751,5873
20141201|2014-11-04 07:30,4,0.8751,0.8771,0.8751,0.8771,4569
20141201|2014-11-04 08:00,4,0.877,0.8773,0.8749,0.8754,3616
20141201|2014-11-04 08:30,4,0.8755,0.8761,0.8751,0.8752,3714
20141201|2014-11-04 09:00,4,0.8752,0.8762,0.8744,0.8758,4137
20141201|2014-11-04 09:30,4,0.8759,0.8762,0.875,0.8762,4999
20141201|2014-11-04 10:00,4,0.8761,0.8766,0.8754,0.8766,2981
20141201|2014-11-04 10:30,4,0.8766,0.8773,0.8761,0.8765,2348
20141201|2014-11-04 11:00,4,0.8765,0.8767,0.8759,0.8762,1397
20141201|2014-11-04 11:30,4,0.8763,0.877,0.8763,0.8765,1283
20141201|2014-11-04 12:00,4,0.8766,0.8766,0.8762,0.8765,625
20141201|2014-11-04 12:30,4,0.8765,0.8769,0.8764,0.8768,1036
20141201|2014-11-04 13:00,4,0.8769,0.8772,0.8764,0.8764,1356
20141201|2014-11-04 13:30,4,0.8764,0.8771,0.8763,0.8769,1356
20141201|2014-11-04 14:00,4,0.8769,0.877,0.8761,0.8762,868
20141201|2014-11-04 14:30,4,0.8762,0.8763,0.8755,0.8755,956
20141201|2014-11-04 15:00,4,0.8756,0.8757,0.8754,0.8757,372
20141201|2014-11-04 15:30,4,0.8757,0.876,0.8755,0.8756,320
20141201|2014-11-04 17:00,5,0.8762,0.8768,0.876,0.8768,623
20141201|2014-11-04 17:30,5,0.8768,0.8771,0.8767,0.8768,376
20141201|2014-11-04 18:00,5,0.8769,0.8769,0.8762,0.8763,722
20141201|2014-11-04 18:30,5,0.8764,0.8767,0.8764,0.8767,110
20141201|2014-11-04 19:00,5,0.8767,0.8767,0.8761,0.8763,921
20141201|2014-11-04 19:30,5,0.8763,0.8763,0.8759,0.8761,85
20141201|2014-11-04 20:00,5,0.876,0.8761,0.8758,0.8761,97
20141201|2014-11-04 20:30,5,0.8762,0.8765,0.8762,0.8762,132
20141201|2014-11-04 21:00,5,0.8762,0.8765,0.8761,0.8765,92
20141201|2014-11-04 21:30,5,0.8764,0.877,0.8764,0.8768,405
20141201|2014-11-04 22:00,5,0.8768,0.8769,0.8762,0.8763,143
20141201|2014-11-04 22:30,5,0.8763,0.8765,0.8761,0.8762,142
20141201|2014-11-04 23:00,5,0.8763,0.8765,0.8762,0.8765,102
20141201|2014-11-04 23:30,5,0.8764,0.8764,0.8753,0.8755,502
20141201|2014-11-05 00:00,5,0.8755,0.8756,0.8749,0.8751,485
20141201|2014-11-05 00:30,5,0.875,0.8752,0.8737,0.8742,840
20141201|2014-11-05 01:00,5,0.8741,0.8742,0.8733,0.8737,1359
20141201|2014-11-05 01:30,5,0.8737,0.8737,0.873,0.8732,928
20141201|2014-11-05 02:00,5,0.8732,0.8738,0.8732,0.8734,933
20141201|2014-11-05 02:30,5,0.8735,0.8737,0.872,0.8723,2189
20141201|2014-11-05 03:00,5,0.8724,0.8724,0.8716,0.8722,1290
20141201|2014-11-05 03:30,5,0.8721,0.8729,0.8714,0.8722,1875
20141201|2014-11-05 04:00,5,0.8723,0.8727,0.8712,0.8726,2609
20141201|2014-11-05 04:30,5,0.8725,0.8734,0.8724,0.8733,1529
20141201|2014-11-05 05:00,5,0.8733,0.8736,0.8728,0.8729,1455
20141201|2014-11-05 05:30,5,0.8728,0.8729,0.8722,0.8723,821
20141201|2014-11-05 06:00,5,0.8723,0.8734,0.8719,0.8732,1699
20141201|2014-11-05 06:30,5,0.8732,0.8736,0.873,0.8735,722
20141201|2014-11-05 07:00,5,0.8735,0.875,0.8727,0.8742,3230
20141201|2014-11-05 07:30,5,0.8742,0.8752,0.8742,0.8746,4591
20141201|2014-11-05 08:00,5,0.8746,0.8753,0.8733,0.8736,5223
20141201|2014-11-05 08:30,5,0.8736,0.8741,0.8732,0.8735,1768
20141201|2014-11-05 09:00,5,0.8736,0.874,0.8722,0.8738,5285
20141201|2014-11-05 09:30,5,0.8738,0.8776,0.8738,0.8774,7104
20141201|2014-11-05 10:00,5,0.8774,0.8774,0.8754,0.8762,4947
20141201|2014-11-05 10:30,5,0.8761,0.8782,0.8758,0.878,5165
20141201|2014-11-05 11:00,5,0.878,0.8785,0.8774,0.8774,3450
20141201|2014-11-05 11:30,5,0.8774,0.8778,0.8773,0.8775,1099
20141201|2014-11-05 12:00,5,0.8774,0.8776,0.8768,0.877,1219
20141201|2014-11-05 12:30,5,0.877,0.8771,0.8758,0.876,1735
20141201|2014-11-05 13:00,5,0.876,0.8766,0.8759,0.8765,761
20141201|2014-11-05 13:30,5,0.8764,0.8765,0.8759,0.8762,1236
20141201|2014-11-05 14:00,5,0.8763,0.8766,0.8762,0.8765,912
20141201|2014-11-05 14:30,5,0.8765,0.8772,0.8765,0.8772,1007
20141201|2014-11-05 15:00,5,0.8771,0.8772,0.8767,0.877,250
20141201|2014-11-05 15:30,5,0.8769,0.8775,0.8769,0.8773,288
20141201|2014-11-05 17:00,6,0.8766,0.8769,0.8765,0.8765,230
20141201|2014-11-05 17:30,6,0.8765,0.8768,0.8764,0.8766,199
20141201|2014-11-05 18:00,6,0.8767,0.8771,0.8767,0.8769,323
20141201|2014-11-05 18:30,6,0.8768,0.8774,0.8757,0.8759,1043
20141201|2014-11-05 19:00,6,0.8759,0.8762,0.8757,0.8758,416
20141201|2014-11-05 19:30,6,0.8759,0.8761,0.8757,0.8759,155
20141201|2014-11-05 20:00,6,0.8759,0.8768,0.8758,0.8767,478
20141201|2014-11-05 20:30,6,0.8767,0.8768,0.8757,0.8758,372
20141201|2014-11-05 21:00,6,0.8758,0.8761,0.8756,0.8756,211
20141201|2014-11-05 21:30,6,0.8756,0.8757,0.8752,0.8757,461
20141201|2014-11-05 22:00,6,0.8757,0.8766,0.8756,0.8765,1111
20141201|2014-11-05 22:30,6,0.8765,0.8773,0.8761,0.8773,519
20141201|2014-11-05 23:00,6,0.8772,0.8779,0.877,0.8778,689
20141201|2014-11-05 23:30,6,0.8778,0.8779,0.8771,0.8775,359
20141201|2014-11-06 00:00,6,0.8776,0.8776,0.8771,0.8774,352
20141201|2014-11-06 00:30,6,0.8774,0.8774,0.8771,0.8772,89
20141201|2014-11-06 01:00,6,0.8772,0.8775,0.8772,0.8772,272
20141201|2014-11-06 01:30,6,0.8773,0.8777,0.8769,0.877,476
20141201|2014-11-06 02:00,6,0.8769,0.8771,0.8766,0.8767,811
20141201|2014-11-06 02:30,6,0.8767,0.8769,0.8762,0.8767,763
20141201|2014-11-06 03:00,6,0.8767,0.8767,0.8764,0.8766,541
20141201|2014-11-06 03:30,6,0.8765,0.8768,0.8762,0.8763,645
20141201|2014-11-06 04:00,6,0.8762,0.8765,0.876,0.8763,512
20141201|2014-11-06 04:30,6,0.8763,0.8767,0.8762,0.8762,413
20141201|2014-11-06 05:00,6,0.8762,0.8766,0.8762,0.8765,392
20141201|2014-11-06 05:30,6,0.8765,0.8767,0.8762,0.8764,562
20141201|2014-11-06 06:00,6,0.8764,0.8765,0.876,0.8764,342
20141201|2014-11-06 06:30,6,0.8764,0.8765,0.8756,0.8758,770
20141201|2014-11-06 07:00,6,0.8757,0.8759,0.8752,0.8755,1440
20141201|2014-11-06 07:30,6,0.8755,0.8758,0.8743,0.8753,7298
20141201|2014-11-06 08:00,6,0.8753,0.8757,0.8744,0.8751,2416
20141201|2014-11-06 08:30,6,0.8751,0.8769,0.8745,0.8765,4308
20141201|2014-11-06 09:00,6,0.8764,0.8764,0.8731,0.8736,9033
20141201|2014-11-06 09:30,6,0.8736,0.8754,0.8735,0.8753,2926
20141201|2014-11-06 10:00,6,0.8753,0.8753,0.8739,0.8741,2465
20141201|2014-11-06 10:30,6,0.8741,0.8746,0.8736,0.8745,1557
20141201|2014-11-06 11:00,6,0.8744,0.8744,0.8734,0.8736,1331
20141201|2014-11-06 11:30,6,0.8736,0.8738,0.873,0.8731,1142
20141201|2014-11-06 12:00,6,0.8732,0.8745,0.8731,0.8744,1107
20141201|2014-11-06 12:30,6,0.8744,0.8747,0.8741,0.8745,746
20141201|2014-11-06 13:00,6,0.8744,0.8747,0.8739,0.8745,933
20141201|2014-11-06 13:30,6,0.8745,0.8747,0.8743,0.8745,928
20141201|2014-11-06 14:00,6,0.8745,0.8746,0.8743,0.8746,581
20141201|2014-11-06 14:30,6,0.8747,0.8747,0.8743,0.8744,1019
20141201|2014-11-06 15:00,6,0.8743,0.8746,0.8741,0.8746,679
20141201|2014-11-06 15:30,6,0.8745,0.8748,0.8743,0.8747,287
20141201|2014-11-06 17:00,7,0.8742,0.8745,0.8742,0.8744,299
20141201|2014-11-06 17:30,7,0.8744,0.8744,0.8741,0.8743,123
20141201|2014-11-06 18:00,7,0.8743,0.8747,0.8743,0.8745,524
20141201|2014-11-06 18:30,7,0.8746,0.8747,0.8743,0.8743,427
20141201|2014-11-06 19:00,7,0.8744,0.8745,0.8741,0.8741,342
20141201|2014-11-06 19:30,7,0.8741,0.8742,0.8736,0.8738,368
20141201|2014-11-06 20:00,7,0.8737,0.8738,0.8736,0.8738,88
20141201|2014-11-06 20:30,7,0.8738,0.8738,0.8736,0.8736,147
20141201|2014-11-06 21:00,7,0.8736,0.8737,0.8733,0.8734,133
20141201|2014-11-06 21:30,7,0.8735,0.8736,0.8732,0.8732,71
20141201|2014-11-06 22:00,7,0.8732,0.8734,0.8732,0.8732,64
20141201|2014-11-06 22:30,7,0.8732,0.8733,0.873,0.8731,153
20141201|2014-11-06 23:00,7,0.8731,0.8735,0.8731,0.8735,110
20141201|2014-11-06 23:30,7,0.8735,0.8736,0.8731,0.8733,98
20141201|2014-11-07 00:00,7,0.8732,0.8736,0.8732,0.8736,98
20141201|2014-11-07 00:30,7,0.8735,0.8736,0.8733,0.8733,344
20141201|2014-11-07 01:00,7,0.8733,0.8737,0.873,0.8736,618
20141201|2014-11-07 01:30,7,0.8736,0.8736,0.8728,0.8731,699
20141201|2014-11-07 02:00,7,0.8731,0.8735,0.873,0.8733,748
20141201|2014-11-07 02:30,7,0.8732,0.874,0.8731,0.8738,1028
20141201|2014-11-07 03:00,7,0.8738,0.874,0.8733,0.8739,387
20141201|2014-11-07 03:30,7,0.8738,0.874,0.8736,0.8739,450
20141201|2014-11-07 04:00,7,0.8739,0.8746,0.8738,0.8743,957
20141201|2014-11-07 04:30,7,0.8742,0.8744,0.8739,0.8742,491
20141201|2014-11-07 05:00,7,0.8742,0.8742,0.8736,0.8741,1144
20141201|2014-11-07 05:30,7,0.8741,0.8744,0.8736,0.8738,1087
20141201|2014-11-07 06:00,7,0.8738,0.8739,0.873,0.8731,808
20141201|2014-11-07 06:30,7,0.8731,0.8734,0.8727,0.8734,1693
20141201|2014-11-07 07:00,7,0.8734,0.8744,0.8729,0.8743,3367
20141201|2014-11-07 07:30,7,0.8744,0.8818,0.8744,0.8798,29032
20141201|2014-11-07 08:00,7,0.8799,0.8805,0.8788,0.8796,5055
20141201|2014-11-07 08:30,7,0.8796,0.8806,0.8792,0.8801,6250
20141201|2014-11-07 09:00,7,0.8801,0.8811,0.8792,0.881,5915
20141201|2014-11-07 09:30,7,0.8811,0.8811,0.8801,0.8802,3509
20141201|2014-11-07 10:00,7,0.8803,0.8803,0.8796,0.8796,2210
20141201|2014-11-07 10:30,7,0.8796,0.8801,0.879,0.8794,2030
20141201|2014-11-07 11:00,7,0.8795,0.8801,0.8793,0.8799,1585
20141201|2014-11-07 11:30,7,0.88,0.8806,0.8798,0.8803,1127
20141201|2014-11-07 12:00,7,0.8804,0.8815,0.8801,0.8811,2265
20141201|2014-11-07 12:30,7,0.8812,0.8832,0.8812,0.8823,5141
20141201|2014-11-07 13:00,7,0.8823,0.8823,0.8818,0.882,2169
20141201|2014-11-07 13:30,7,0.882,0.882,0.8815,0.8818,1548
20141201|2014-11-07 14:00,7,0.8817,0.8824,0.8814,0.8819,1519
20141201|2014-11-07 14:30,7,0.8818,0.8818,0.8813,0.8816,783
20141201|2014-11-07 15:00,7,0.8816,0.8817,0.8814,0.8815,194
20141201|2014-11-07 15:30,7,0.8816,0.8821,0.8813,0.8817,283
20141201|2014-11-09 17:00,10,0.8823,0.8832,0.882,0.8822,1533
20141201|2014-11-09 17:30,10,0.8822,0.8822,0.8818,0.8819,295
20141201|2014-11-09 18:00,10,0.882,0.8824,0.8819,0.882,368
20141201|2014-11-09 18:30,10,0.882,0.882,0.8814,0.8817,406
20141201|2014-11-09 19:00,10,0.8818,0.8821,0.8815,0.8815,489
20141201|2014-11-09 19:30,10,0.8815,0.8824,0.8815,0.8824,315
20141201|2014-11-09 20:00,10,0.8825,0.8833,0.8822,0.8832,1092
20141201|2014-11-09 20:30,10,0.8831,0.8832,0.8819,0.8819,458
20141201|2014-11-09 21:00,10,0.882,0.8828,0.8819,0.8827,220
20141201|2014-11-09 21:30,10,0.8828,0.883,0.8825,0.883,215
20141201|2014-11-09 22:00,10,0.883,0.8831,0.8828,0.8828,127
20141201|2014-11-09 22:30,10,0.8828,0.8829,0.8826,0.8826,233
20141201|2014-11-09 23:00,10,0.8827,0.8831,0.8826,0.8827,257
20141201|2014-11-09 23:30,10,0.8827,0.8829,0.8826,0.8827,179
20141201|2014-11-10 00:00,10,0.8827,0.8829,0.8825,0.8829,110
20141201|2014-11-10 00:30,10,0.8829,0.8829,0.8823,0.8823,123
20141201|2014-11-10 01:00,10,0.8823,0.8827,0.8823,0.8825,385
20141201|2014-11-10 01:30,10,0.8825,0.8825,0.8819,0.882,1039
20141201|2014-11-10 02:00,10,0.8819,0.8821,0.8815,0.882,757
20141201|2014-11-10 02:30,10,0.882,0.8822,0.8817,0.8818,240
20141201|2014-11-10 03:00,10,0.8818,0.8824,0.8818,0.8824,815
20141201|2014-11-10 03:30,10,0.8824,0.8829,0.8822,0.8829,1037
20141201|2014-11-10 04:00,10,0.8828,0.8838,0.8828,0.8832,1694
20141201|2014-11-10 04:30,10,0.8832,0.8839,0.883,0.8839,787
20141201|2014-11-10 05:00,10,0.884,0.8842,0.8836,0.8837,1054
20141201|2014-11-10 05:30,10,0.8838,0.884,0.8835,0.8837,807
20141201|2014-11-10 06:00,10,0.8837,0.8838,0.8834,0.8836,513
20141201|2014-11-10 06:30,10,0.8835,0.8837,0.8832,0.8834,819
20141201|2014-11-10 07:00,10,0.8835,0.8835,0.8827,0.8828,1723
20141201|2014-11-10 07:30,10,0.8828,0.8832,0.8822,0.8832,2232
20141201|2014-11-10 08:00,10,0.8831,0.8836,0.8827,0.8835,1376
20141201|2014-11-10 08:30,10,0.8835,0.8837,0.8819,0.8824,4541
20141201|2014-11-10 09:00,10,0.8824,0.8825,0.8814,0.8823,4962
20141201|2014-11-10 09:30,10,0.8822,0.883,0.882,0.8826,2828
20141201|2014-11-10 10:00,10,0.8826,0.8827,0.8821,0.8821,1693
20141201|2014-11-10 10:30,10,0.8821,0.8821,0.8807,0.8807,2410
20141201|2014-11-10 11:00,10,0.8808,0.8809,0.8801,0.8805,2072
20141201|2014-11-10 11:30,10,0.8805,0.8807,0.8802,0.8805,1258
20141201|2014-11-10 12:00,10,0.8804,0.8804,0.8784,0.879,3274
20141201|2014-11-10 12:30,10,0.879,0.879,0.8786,0.879,1035
20141201|2014-11-10 13:00,10,0.879,0.879,0.8778,0.8779,1582
20141201|2014-11-10 13:30,10,0.8779,0.8781,0.8777,0.8781,1047
20141201|2014-11-10 14:00,10,0.878,0.8783,0.8776,0.8783,1117
20141201|2014-11-10 14:30,10,0.8782,0.8785,0.878,0.8784,909
20141201|2014-11-10 15:00,10,0.8784,0.8784,0.8779,0.8784,319
20141201|2014-11-10 15:30,10,0.8783,0.8785,0.8776,0.8779,355
20141201|2014-11-10 17:00,11,0.8782,0.8786,0.8782,0.8784,144
20141201|2014-11-10 17:30,11,0.8784,0.8789,0.8783,0.8787,302
20141201|2014-11-10 18:00,11,0.8787,0.8788,0.878,0.8781,382
20141201|2014-11-10 18:30,11,0.8782,0.8785,0.878,0.8784,442
20141201|2014-11-10 19:00,11,0.8784,0.8785,0.878,0.8785,432
20141201|2014-11-10 19:30,11,0.8786,0.8789,0.8786,0.8786,255
20141201|2014-11-10 20:00,11,0.8786,0.8789,0.8786,0.8788,132
20141201|2014-11-10 20:30,11,0.8788,0.8788,0.8786,0.8788,55
20141201|2014-11-10 21:00,11,0.8788,0.8788,0.8785,0.8787,97
20141201|2014-11-10 21:30,11,0.8786,0.8786,0.8777,0.8777,287
20141201|2014-11-10 22:00,11,0.8777,0.8779,0.8776,0.8779,87
20141201|2014-11-10 22:30,11,0.8778,0.8778,0.8776,0.8776,241
20141201|2014-11-10 23:00,11,0.8777,0.8779,0.8776,0.8776,427
20141201|2014-11-10 23:30,11,0.8777,0.8778,0.8777,0.8778,80
20141201|2014-11-11 00:00,11,0.8779,0.8779,0.8777,0.8777,109
20141201|2014-11-11 00:30,11,0.8776,0.8782,0.8776,0.8777,192
20141201|2014-11-11 01:00,11,0.8777,0.8784,0.8777,0.8782,325
20141201|2014-11-11 01:30,11,0.878,0.8782,0.8773,0.8776,776
20141201|2014-11-11 02:00,11,0.8777,0.8778,0.8765,0.8765,1284
20141201|2014-11-11 02:30,11,0.8766,0.8774,0.8764,0.8769,777
20141201|2014-11-11 03:00,11,0.8769,0.8773,0.8767,0.8772,509
20141201|2014-11-11 03:30,11,0.8774,0.8777,0.8765,0.8774,875
20141201|2014-11-11 04:00,11,0.8774,0.8774,0.8766,0.8768,607
20141201|2014-11-11 04:30,11,0.8768,0.8772,0.8768,0.877,353
20141201|2014-11-11 05:00,11,0.8771,0.8782,0.8771,0.8778,910
20141201|2014-11-11 05:30,11,0.8779,0.8779,0.8771,0.8773,528
20141201|2014-11-11 06:00,11,0.8774,0.878,0.8774,0.8774,1242
20141201|2014-11-11 06:30,11,0.8774,0.8777,0.8774,0.8776,442
20141201|2014-11-11 07:00,11,0.8776,0.8788,0.8772,0.8785,2545
20141201|2014-11-11 07:30,11,0.8784,0.8784,0.8779,0.8781,1217
20141201|2014-11-11 08:00,11,0.8781,0.8789,0.8781,0.8785,1663
20141201|2014-11-11 08:30,11,0.8786,0.8801,0.8784,0.8801,2869
20141201|2014-11-11 09:00,11,0.8801,0.8804,0.8796,0.8801,2417
20141201|2014-11-11 09:30,11,0.8801,0.8813,0.8801,0.8811,2857
20141201|2014-11-11 10:00,11,0.8812,0.8825,0.8811,0.8818,5375
20141201|2014-11-11 10:30,11,0.8818,0.8819,0.8802,0.8807,3014
20141201|2014-11-11 11:00,11,0.8807,0.8811,0.8805,0.8807,1661
20141201|2014-11-11 11:30,11,0.8807,0.8812,0.8806,0.8811,531
20141201|2014-11-11 12:00,11,0.8814,0.8819,0.8812,0.8815,876
20141201|2014-11-11 12:30,11,0.8815,0.8822,0.8813,0.8817,1172
20141201|2014-11-11 13:00,11,0.8817,0.8828,0.8817,0.8819,1862
20141201|2014-11-11 13:30,11,0.882,0.8821,0.8816,0.8816,1102
20141201|2014-11-11 14:00,11,0.8817,0.8823,0.8814,0.8821,824
20141201|2014-11-11 14:30,11,0.8822,0.8822,0.8818,0.882,548
20141201|2014-11-11 15:00,11,0.882,0.8821,0.8816,0.8818,172
20141201|2014-11-11 15:30,11,0.8817,0.8817,0.8813,0.8814,216
20141201|2014-11-11 17:00,12,0.8812,0.8813,0.8811,0.8812,124
20141201|2014-11-11 17:30,12,0.8812,0.8816,0.8811,0.8815,229
20141201|2014-11-11 18:00,12,0.8815,0.8816,0.8808,0.8811,371
20141201|2014-11-11 18:30,12,0.8811,0.8812,0.8805,0.8805,507
20141201|2014-11-11 19:00,12,0.8806,0.881,0.8805,0.8805,320
20141201|2014-11-11 19:30,12,0.8805,0.8807,0.8801,0.8806,168
20141201|2014-11-11 20:00,12,0.8806,0.8811,0.8806,0.881,320
20141201|2014-11-11 20:30,12,0.881,0.8812,0.8805,0.8808,227
20141201|2014-11-11 21:00,12,0.8807,0.8809,0.8806,0.8806,49
20141201|2014-11-11 21:30,12,0.8806,0.8808,0.8805,0.8806,127
20141201|2014-11-11 22:00,12,0.8807,0.8808,0.8805,0.8807,95
20141201|2014-11-11 22:30,12,0.8806,0.8806,0.8801,0.8802,462
20141201|2014-11-11 23:00,12,0.8801,0.8802,0.8797,0.88,461
20141201|2014-11-11 23:30,12,0.88,0.8805,0.88,0.8803,262
20141201|2014-11-12 00:00,12,0.8804,0.8809,0.8804,0.8807,228
20141201|2014-11-12 00:30,12,0.8808,0.8809,0.8805,0.8805,96
20141201|2014-11-12 01:00,12,0.8804,0.8827,0.8804,0.8821,1793
20141201|2014-11-12 01:30,12,0.882,0.883,0.8819,0.8826,885
20141201|2014-11-12 02:00,12,0.8826,0.8827,0.8818,0.8823,1369
20141201|2014-11-12 02:30,12,0.8823,0.8827,0.8819,0.8826,859
20141201|2014-11-12 03:00,12,0.8825,0.8825,0.882,0.8822,652
20141201|2014-11-12 03:30,12,0.8823,0.8825,0.8812,0.8819,1226
20141201|2014-11-12 04:00,12,0.882,0.8827,0.882,0.8826,868
20141201|2014-11-12 04:30,12,0.8826,0.8832,0.8824,0.8829,1176
20141201|2014-11-12 05:00,12,0.8829,0.8831,0.8822,0.883,1320
20141201|2014-11-12 05:30,12,0.883,0.8831,0.8824,0.8824,845
20141201|2014-11-12 06:00,12,0.8824,0.8835,0.8823,0.8834,1472
20141201|2014-11-12 06:30,12,0.8834,0.8835,0.883,0.8833,951
20141201|2014-11-12 07:00,12,0.8832,0.8834,0.8825,0.8833,2249
20141201|2014-11-12 07:30,12,0.8833,0.8847,0.8827,0.8844,5566
20141201|2014-11-12 08:00,12,0.8845,0.8854,0.8835,0.8837,5814
20141201|2014-11-12 08:30,12,0.8837,0.8843,0.883,0.8837,3714
20141201|2014-11-12 09:00,12,0.8837,0.886,0.8837,0.8852,5254
20141201|2014-11-12 09:30,12,0.8851,0.8857,0.8837,0.8841,4739
20141201|2014-11-12 10:00,12,0.8841,0.885,0.8836,0.8847,2893
20141201|2014-11-12 10:30,12,0.8848,0.8856,0.8844,0.8855,2076
20141201|2014-11-12 11:00,12,0.8855,0.8858,0.8848,0.8852,2419
20141201|2014-11-12 11:30,12,0.8852,0.8855,0.8846,0.8846,1185
20141201|2014-11-12 12:00,12,0.8846,0.8853,0.8841,0.8842,1651
20141201|2014-11-12 12:30,12,0.8842,0.8843,0.8833,0.8838,2106
20141201|2014-11-12 13:00,12,0.8838,0.8838,0.8834,0.8837,787
20141201|2014-11-12 13:30,12,0.8837,0.8839,0.8834,0.8838,1140
20141201|2014-11-12 14:00,12,0.8838,0.8839,0.883,0.8833,845
20141201|2014-11-12 14:30,12,0.8834,0.8836,0.8825,0.8831,2019
20141201|2014-11-12 15:00,12,0.8831,0.8831,0.8828,0.883,250
20141201|2014-11-12 15:30,12,0.883,0.8835,0.8827,0.8831,369
20141201|2014-11-12 17:00,13,0.8826,0.8828,0.8826,0.8827,279
20141201|2014-11-12 17:30,13,0.8827,0.8827,0.8825,0.8825,44
20141201|2014-11-12 18:00,13,0.8825,0.8831,0.8825,0.883,225
20141201|2014-11-12 18:30,13,0.8829,0.8831,0.8827,0.8828,151
20141201|2014-11-12 19:00,13,0.8828,0.8833,0.8827,0.8833,324
20141201|2014-11-12 19:30,13,0.8833,0.8835,0.8832,0.8835,423
20141201|2014-11-12 20:00,13,0.8835,0.8836,0.8833,0.8834,120
20141201|2014-11-12 20:30,13,0.8834,0.8834,0.8823,0.883,817
20141201|2014-11-12 21:00,13,0.883,0.8831,0.8828,0.8829,126
20141201|2014-11-12 21:30,13,0.8829,0.883,0.8824,0.883,343
20141201|2014-11-12 22:00,13,0.883,0.883,0.8827,0.8829,99
20141201|2014-11-12 22:30,13,0.883,0.8831,0.8829,0.8831,57
20141201|2014-11-12 23:00,13,0.883,0.883,0.8827,0.8827,92
20141201|2014-11-12 23:30,13,0.8826,0.8828,0.8824,0.8826,243
20141201|2014-11-13 00:00,13,0.8825,0.8827,0.8823,0.8825,240
20141201|2014-11-13 00:30,13,0.8825,0.8825,0.8822,0.8823,128
20141201|2014-11-13 01:00,13,0.8823,0.8827,0.8823,0.8827,292
20141201|2014-11-13 01:30,13,0.8827,0.8828,0.8821,0.8822,544
20141201|2014-11-13 02:00,13,0.8823,0.8829,0.8823,0.8826,1095
20141201|2014-11-13 02:30,13,0.8827,0.8838,0.8824,0.8836,1059
20141201|2014-11-13 03:00,13,0.8836,0.8841,0.8829,0.8829,926
20141201|2014-11-13 03:30,13,0.8829,0.8833,0.8828,0.8832,375
20141201|2014-11-13 04:00,13,0.8832,0.8837,0.8832,0.8837,997
20141201|2014-11-13 04:30,13,0.8837,0.8838,0.8836,0.8837,394
20141201|2014-11-13 05:00,13,0.8838,0.8841,0.8836,0.8836,607
20141201|2014-11-13 05:30,13,0.8836,0.8837,0.8834,0.8835,234
20141201|2014-11-13 06:00,13,0.8835,0.8838,0.8833,0.8836,857
20141201|2014-11-13 06:30,13,0.8835,0.8837,0.8828,0.8828,756
20141201|2014-11-13 07:00,13,0.8828,0.8834,0.8817,0.8832,3021
20141201|2014-11-13 07:30,13,0.8833,0.8843,0.8821,0.8825,2932
20141201|2014-11-13 08:00,13,0.8825,0.8833,0.8824,0.8831,1896
20141201|2014-11-13 08:30,13,0.883,0.883,0.8812,0.8814,3239
20141201|2014-11-13 09:00,13,0.8814,0.8816,0.8805,0.8806,5242
20141201|2014-11-13 09:30,13,0.8806,0.8812,0.8806,0.8811,1880
20141201|2014-11-13 10:00,13,0.8812,0.8812,0.8806,0.8807,1729
20141201|2014-11-13 10:30,13,0.8806,0.8809,0.8792,0.8804,3598
20141201|2014-11-13 11:00,13,0.8804,0.8804,0.8785,0.8786,3072
20141201|2014-11-13 11:30,13,0.8786,0.8794,0.8785,0.879,1789
20141201|2014-11-13 12:00,13,0.879,0.8799,0.8787,0.8797,1186
20141201|2014-11-13 12:30,13,0.8797,0.8801,0.8791,0.8791,1104
20141201|2014-11-13 13:00,13,0.8791,0.8792,0.8787,0.8787,1076
20141201|2014-11-13 13:30,13,0.8787,0.8797,0.8785,0.8793,1412
20141201|2014-11-13 14:00,13,0.8793,0.8795,0.8786,0.8786,857
20141201|2014-11-13 14:30,13,0.8787,0.8792,0.8784,0.8784,1689
20141201|2014-11-13 15:00,13,0.8784,0.8785,0.8776,0.8776,858
20141201|2014-11-13 15:30,13,0.8777,0.879,0.8771,0.879,1000
20141201|2014-11-13 17:00,14,0.8787,0.8788,0.8781,0.8781,351
20141201|2014-11-13 17:30,14,0.8781,0.8781,0.8778,0.8779,141
20141201|2014-11-13 18:00,14,0.878,0.8782,0.8773,0.8776,610
20141201|2014-11-13 18:30,14,0.8776,0.878,0.8776,0.8777,195
20141201|2014-11-13 19:00,14,0.8777,0.878,0.8777,0.878,410
20141201|2014-11-13 19:30,14,0.878,0.8786,0.878,0.8784,429
20141201|2014-11-13 20:00,14,0.8784,0.8784,0.8779,0.8779,152
20141201|2014-11-13 20:30,14,0.8778,0.878,0.8774,0.8777,227
20141201|2014-11-13 21:00,14,0.8777,0.8779,0.8775,0.8776,207
20141201|2014-11-13 21:30,14,0.8776,0.8779,0.8776,0.8778,132
20141201|2014-11-13 22:00,14,0.8778,0.8781,0.8778,0.8781,101
20141201|2014-11-13 22:30,14,0.8781,0.8781,0.8777,0.8778,133
20141201|2014-11-13 23:00,14,0.8777,0.8778,0.8773,0.8775,190
20141201|2014-11-13 23:30,14,0.8775,0.8776,0.8771,0.8772,700
20141201|2014-11-14 00:00,14,0.8772,0.8774,0.8771,0.8773,165
20141201|2014-11-14 00:30,14,0.8773,0.8778,0.8773,0.8778,156
20141201|2014-11-14 01:00,14,0.8778,0.8782,0.8775,0.8775,976
20141201|2014-11-14 01:30,14,0.8775,0.8783,0.8774,0.8783,354
20141201|2014-11-14 02:00,14,0.8782,0.8789,0.8781,0.8784,944
20141201|2014-11-14 02:30,14,0.8784,0.8787,0.8782,0.8785,487
20141201|2014-11-14 03:00,14,0.8783,0.8787,0.8783,0.8784,418
20141201|2014-11-14 03:30,14,0.8784,0.8793,0.8784,0.8791,720
20141201|2014-11-14 04:00,14,0.8792,0.8798,0.8792,0.8798,661
20141201|2014-11-14 04:30,14,0.8797,0.8798,0.8794,0.8798,437
20141201|2014-11-14 05:00,14,0.8797,0.8797,0.879,0.8791,1355
20141201|2014-11-14 05:30,14,0.8791,0.8799,0.8789,0.8796,1302
20141201|2014-11-14 06:00,14,0.8796,0.8796,0.8788,0.8789,642
20141201|2014-11-14 06:30,14,0.8788,0.8791,0.8778,0.8778,1618
20141201|2014-11-14 07:00,14,0.8778,0.8792,0.8774,0.879,2427
20141201|2014-11-14 07:30,14,0.8789,0.8796,0.8778,0.8793,6358
20141201|2014-11-14 08:00,14,0.8793,0.8807,0.8793,0.8804,3777
20141201|2014-11-14 08:30,14,0.8804,0.8817,0.8803,0.8806,5070
20141201|2014-11-14 09:00,14,0.8806,0.8836,0.8804,0.8826,11920
20141201|2014-11-14 09:30,14,0.8826,0.8839,0.8821,0.883,8703
20141201|2014-11-14 10:00,14,0.883,0.8841,0.8821,0.884,5204
20141201|2014-11-14 10:30,14,0.884,0.8849,0.8839,0.8848,3895
20141201|2014-11-14 11:00,14,0.8848,0.8859,0.8842,0.8851,7237
20141201|2014-11-14 11:30,14,0.8851,0.8857,0.8848,0.8851,2614
20141201|2014-11-14 12:00,14,0.8851,0.8857,0.885,0.8853,1587
20141201|2014-11-14 12:30,14,0.8853,0.8859,0.8853,0.8856,882
20141201|2014-11-14 13:00,14,0.8856,0.8867,0.8856,0.8865,4127
20141201|2014-11-14 13:30,14,0.8865,0.8872,0.8855,0.8856,4149
20141201|2014-11-14 14:00,14,0.8856,0.8866,0.8855,0.8863,1004
20141201|2014-11-14 14:30,14,0.8863,0.8865,0.8857,0.8861,1259
20141201|2014-11-14 15:00,14,0.8861,0.8863,0.8853,0.8858,398
20141201|2014-11-14 15:30,14,0.8858,0.8858,0.8849,0.8851,723
20141201|2014-11-16 17:00,17,0.8851,0.8853,0.8849,0.8852,787
20141201|2014-11-16 17:30,17,0.8852,0.8855,0.8849,0.8851,320
20141201|2014-11-16 18:00,17,0.8852,0.886,0.8851,0.886,658
20141201|2014-11-16 18:30,17,0.886,0.8861,0.8851,0.8851,646
20141201|2014-11-16 19:00,17,0.8852,0.886,0.8851,0.8853,378
20141201|2014-11-16 19:30,17,0.8853,0.886,0.8853,0.8858,299
20141201|2014-11-16 20:00,17,0.8858,0.8862,0.8856,0.8859,552
20141201|2014-11-16 20:30,17,0.886,0.8868,0.886,0.8868,738
20141201|2014-11-16 21:00,17,0.8868,0.8869,0.8866,0.8866,207
20141201|2014-11-16 21:30,17,0.8866,0.8867,0.8859,0.886,384
20141201|2014-11-16 22:00,17,0.886,0.8864,0.8858,0.8861,169
20141201|2014-11-16 22:30,17,0.8861,0.8864,0.8859,0.8859,52
20141201|2014-11-16 23:00,17,0.8859,0.8863,0.8859,0.8862,173
20141201|2014-11-16 23:30,17,0.8862,0.8865,0.8862,0.8862,155
20141201|2014-11-17 00:00,17,0.8862,0.8862,0.8858,0.8858,131
20141201|2014-11-17 00:30,17,0.8858,0.8859,0.8857,0.8857,100
20141201|2014-11-17 01:00,17,0.8856,0.8856,0.885,0.8852,589
20141201|2014-11-17 01:30,17,0.8852,0.8856,0.8851,0.8855,548
20141201|2014-11-17 02:00,17,0.8855,0.8855,0.8847,0.8847,1080
20141201|2014-11-17 02:30,17,0.8847,0.8852,0.8846,0.8846,650
20141201|2014-11-17 03:00,17,0.8845,0.8845,0.8833,0.8836,1403
20141201|2014-11-17 03:30,17,0.8836,0.8838,0.8832,0.8835,835
20141201|2014-11-17 04:00,17,0.8835,0.8836,0.8831,0.8832,334
20141201|2014-11-17 04:30,17,0.8832,0.8834,0.8827,0.8834,477
20141201|2014-11-17 05:00,17,0.8835,0.884,0.8833,0.8835,653
20141201|2014-11-17 05:30,17,0.8834,0.8838,0.8831,0.8837,907
20141201|2014-11-17 06:00,17,0.8837,0.884,0.8832,0.8837,920
20141201|2014-11-17 06:30,17,0.8837,0.8838,0.8833,0.8837,768
20141201|2014-11-17 07:00,17,0.8837,0.8841,0.8831,0.8832,1204
20141201|2014-11-17 07:30,17,0.8832,0.8838,0.8826,0.8828,1499
20141201|2014-11-17 08:00,17,0.8827,0.8836,0.8821,0.8832,3592
20141201|2014-11-17 08:30,17,0.8833,0.8834,0.8823,0.8824,3645
20141201|2014-11-17 09:00,17,0.8824,0.8834,0.8822,0.8832,3896
20141201|2014-11-17 09:30,17,0.8832,0.8834,0.8825,0.8832,2787
20141201|2014-11-17 10:00,17,0.8833,0.8837,0.883,0.8834,1914
20141201|2014-11-17 10:30,17,0.8835,0.8838,0.8832,0.8836,1590
20141201|2014-11-17 11:00,17,0.8837,0.8838,0.8834,0.8837,977
20141201|2014-11-17 11:30,17,0.8837,0.8844,0.8837,0.884,1695
20141201|2014-11-17 12:00,17,0.8839,0.885,0.8839,0.8849,1723
20141201|2014-11-17 12:30,17,0.8849,0.885,0.8842,0.8845,1056
20141201|2014-11-17 13:00,17,0.8844,0.8846,0.8835,0.884,1864
20141201|2014-11-17 13:30,17,0.884,0.884,0.8834,0.8836,1385
20141201|2014-11-17 14:00,17,0.8835,0.8846,0.8835,0.884,1001
20141201|2014-11-17 14:30,17,0.8839,0.8849,0.8839,0.8846,1022
20141201|2014-11-17 15:00,17,0.8847,0.8847,0.8844,0.8844,176
20141201|2014-11-17 15:30,17,0.8844,0.8844,0.8837,0.8838,329
20141201|2014-11-17 17:00,18,0.8842,0.8847,0.8842,0.8843,912
20141201|2014-11-17 17:30,18,0.8842,0.8846,0.8842,0.8846,79
20141201|2014-11-17 18:00,18,0.8846,0.8848,0.8845,0.8848,106
20141201|2014-11-17 18:30,18,0.8848,0.8854,0.8848,0.8852,431
20141201|2014-11-17 19:00,18,0.8852,0.8852,0.8849,0.8851,91
20141201|2014-11-17 19:30,18,0.8851,0.8853,0.885,0.8852,85
20141201|2014-11-17 20:00,18,0.8852,0.8857,0.8852,0.8855,188
20141201|2014-11-17 20:30,18,0.8855,0.8858,0.8855,0.8855,61
20141201|2014-11-17 21:00,18,0.8855,0.8857,0.8855,0.8856,102
20141201|2014-11-17 21:30,18,0.8857,0.8862,0.8857,0.8858,230
20141201|2014-11-17 22:00,18,0.8859,0.8861,0.8858,0.8861,97
20141201|2014-11-17 22:30,18,0.8861,0.8862,0.8861,0.8861,57
20141201|2014-11-17 23:00,18,0.8861,0.8862,0.886,0.886,95
20141201|2014-11-17 23:30,18,0.886,0.8865,0.886,0.8862,148
20141201|2014-11-18 00:00,18,0.8863,0.8864,0.886,0.886,62
20141201|2014-11-18 00:30,18,0.8861,0.8868,0.8859,0.8868,143
20141201|2014-11-18 01:00,18,0.8868,0.8872,0.8868,0.8872,502
20141201|2014-11-18 01:30,18,0.8873,0.8875,0.8869,0.887,584
20141201|2014-11-18 02:00,18,0.887,0.887,0.8858,0.8862,1205
20141201|2014-11-18 02:30,18,0.8862,0.8873,0.8862,0.8868,884
20141201|2014-11-18 03:00,18,0.8868,0.8872,0.8865,0.8867,967
20141201|2014-11-18 03:30,18,0.8868,0.8868,0.8858,0.8859,1029
20141201|2014-11-18 04:00,18,0.8859,0.8864,0.8851,0.886,2784
20141201|2014-11-18 04:30,18,0.8859,0.886,0.8852,0.8855,878
20141201|2014-11-18 05:00,18,0.8855,0.8864,0.8855,0.886,699
20141201|2014-11-18 05:30,18,0.886,0.8862,0.8854,0.8856,546
20141201|2014-11-18 06:00,18,0.8856,0.8856,0.885,0.8851,471
20141201|2014-11-18 06:30,18,0.8852,0.8853,0.885,0.8851,347
20141201|2014-11-18 07:00,18,0.8852,0.8852,0.8846,0.8849,1635
20141201|2014-11-18 07:30,18,0.885,0.8855,0.884,0.8854,2926
20141201|2014-11-18 08:00,18,0.8854,0.8854,0.8842,0.8844,1827
20141201|2014-11-18 08:30,18,0.8844,0.8846,0.8831,0.8832,3348
20141201|2014-11-18 09:00,18,0.8831,0.8845,0.8825,0.8842,4642
20141201|2014-11-18 09:30,18,0.8842,0.8848,0.8837,0.8841,2434
20141201|2014-11-18 10:00,18,0.8841,0.8842,0.8832,0.8834,2754
20141201|2014-11-18 10:30,18,0.8835,0.8841,0.8831,0.8839,1457
20141201|2014-11-18 11:00,18,0.884,0.8842,0.8834,0.8836,865
20141201|2014-11-18 11:30,18,0.8836,0.8843,0.8834,0.8842,918
20141201|2014-11-18 12:00,18,0.8842,0.8846,0.8839,0.8845,411
20141201|2014-11-18 12:30,18,0.8844,0.8845,0.8838,0.884,852
20141201|2014-11-18 13:00,18,0.884,0.8846,0.884,0.8846,727
20141201|2014-11-18 13:30,18,0.8846,0.8848,0.8844,0.8847,1329
20141201|2014-11-18 14:00,18,0.8847,0.8848,0.8843,0.8844,643
20141201|2014-11-18 14:30,18,0.8844,0.8846,0.8841,0.8844,653
20141201|2014-11-18 15:00,18,0.8845,0.8846,0.8843,0.8844,133
20141201|2014-11-18 15:30,18,0.8844,0.8847,0.8843,0.8847,267
20141201|2014-11-18 17:00,19,0.8841,0.8843,0.8836,0.8837,539
20141201|2014-11-18 17:30,19,0.8837,0.8837,0.8826,0.8827,553
20141201|2014-11-18 18:00,19,0.8827,0.8829,0.8822,0.8826,592
20141201|2014-11-18 18:30,19,0.8826,0.8828,0.8823,0.8828,275
20141201|2014-11-18 19:00,19,0.8827,0.8828,0.8822,0.8823,184
20141201|2014-11-18 19:30,19,0.8823,0.8826,0.8822,0.8824,174
20141201|2014-11-18 20:00,19,0.8824,0.883,0.8823,0.8827,191
20141201|2014-11-18 20:30,19,0.8828,0.8828,0.8823,0.8824,192
20141201|2014-11-18 21:00,19,0.8824,0.8824,0.8813,0.8821,721
20141201|2014-11-18 21:30,19,0.8821,0.8823,0.8819,0.882,133
20141201|2014-11-18 22:00,19,0.882,0.882,0.8816,0.8816,152
20141201|2014-11-18 22:30,19,0.8817,0.8821,0.8817,0.8818,229
20141201|2014-11-18 23:00,19,0.8818,0.882,0.8817,0.882,136
20141201|2014-11-18 23:30,19,0.882,0.8822,0.882,0.8822,30
20141201|2014-11-19 00:00,19,0.8822,0.8825,0.8822,0.8824,252
20141201|2014-11-19 00:30,19,0.8824,0.8829,0.8823,0.8827,272
20141201|2014-11-19 01:00,19,0.8826,0.8828,0.8823,0.8823,520
20141201|2014-11-19 01:30,19,0.8823,0.8823,0.8817,0.882,738
20141201|2014-11-19 02:00,19,0.8821,0.8826,0.8821,0.8825,566
20141201|2014-11-19 02:30,19,0.8824,0.8824,0.8818,0.8819,521
20141201|2014-11-19 03:00,19,0.8819,0.8819,0.8811,0.8813,1106
20141201|2014-11-19 03:30,19,0.8812,0.8818,0.8811,0.8813,1350
20141201|2014-11-19 04:00,19,0.8814,0.8816,0.8812,0.8814,779
20141201|2014-11-19 04:30,19,0.8815,0.8819,0.8813,0.8818,1045
20141201|2014-11-19 05:00,19,0.8818,0.8822,0.8817,0.8821,555
20141201|2014-11-19 05:30,19,0.8821,0.8821,0.8812,0.8813,647
20141201|2014-11-19 06:00,19,0.8813,0.8815,0.881,0.8811,835
20141201|2014-11-19 06:30,19,0.8811,0.8811,0.8803,0.8805,909
20141201|2014-11-19 07:00,19,0.8805,0.8808,0.88,0.8807,1286
20141201|2014-11-19 07:30,19,0.8808,0.8816,0.8801,0.8811,2716
20141201|2014-11-19 08:00,19,0.8811,0.8818,0.8809,0.881,2064
20141201|2014-11-19 08:30,19,0.881,0.8813,0.8806,0.8808,2631
20141201|2014-11-19 09:00,19,0.8808,0.8814,0.8803,0.8813,2341
20141201|2014-11-19 09:30,19,0.8813,0.8814,0.8804,0.8814,2886
20141201|2014-11-19 10:00,19,0.8814,0.8817,0.8809,0.8812,2333
20141201|2014-11-19 10:30,19,0.8811,0.8815,0.8806,0.8806,1891
20141201|2014-11-19 11:00,19,0.8806,0.881,0.8803,0.8804,1317
20141201|2014-11-19 11:30,19,0.8805,0.8812,0.8804,0.8812,1050
20141201|2014-11-19 12:00,19,0.8812,0.8812,0.8806,0.8809,682
20141201|2014-11-19 12:30,19,0.8809,0.882,0.8808,0.8819,1389
20141201|2014-11-19 13:00,19,0.8818,0.8836,0.8812,0.8818,9582
20141201|2014-11-19 13:30,19,0.8818,0.8822,0.8802,0.8813,5560
20141201|2014-11-19 14:00,19,0.8812,0.8813,0.8796,0.8809,2628
20141201|2014-11-19 14:30,19,0.8808,0.8811,0.8804,0.8805,1119
20141201|2014-11-19 15:00,19,0.8805,0.8812,0.8805,0.8811,262
20141201|2014-11-19 15:30,19,0.8811,0.8815,0.881,0.8812,298
20141201|2014-11-19 17:00,20,0.881,0.8812,0.8806,0.8808,390
20141201|2014-11-19 17:30,20,0.8807,0.8808,0.8803,0.8805,177
20141201|2014-11-19 18:00,20,0.8804,0.8811,0.8804,0.8809,151
20141201|2014-11-19 18:30,20,0.8809,0.8809,0.8804,0.8805,289
20141201|2014-11-19 19:00,20,0.8806,0.8806,0.8802,0.8804,173
20141201|2014-11-19 19:30,20,0.8804,0.8808,0.8801,0.8805,354
20141201|2014-11-19 20:00,20,0.8805,0.8808,0.8803,0.8807,225
20141201|2014-11-19 20:30,20,0.8807,0.8808,0.8806,0.8807,40
20141201|2014-11-19 21:00,20,0.8808,0.8811,0.8807,0.8808,234
20141201|2014-11-19 21:30,20,0.881,0.8811,0.8807,0.8807,119
20141201|2014-11-19 22:00,20,0.8807,0.881,0.8799,0.8808,597
20141201|2014-11-19 22:30,20,0.8808,0.8812,0.8807,0.8808,195
20141201|2014-11-19 23:00,20,0.8808,0.8808,0.8806,0.8807,66
20141201|2014-11-19 23:30,20,0.8808,0.8809,0.8806,0.8808,120
20141201|2014-11-20 00:00,20,0.8807,0.8809,0.8806,0.8809,154
20141201|2014-11-20 00:30,20,0.881,0.8811,0.8806,0.8806,109
20141201|2014-11-20 01:00,20,0.8806,0.8806,0.8793,0.8796,1608
20141201|2014-11-20 01:30,20,0.8796,0.8799,0.879,0.8797,976
20141201|2014-11-20 02:00,20,0.8797,0.8814,0.8797,0.8809,1729
20141201|2014-11-20 02:30,20,0.8808,0.8812,0.88,0.8802,1371
20141201|2014-11-20 03:00,20,0.8801,0.8806,0.8796,0.8806,1174
20141201|2014-11-20 03:30,20,0.8806,0.8809,0.8801,0.8807,970
20141201|2014-11-20 04:00,20,0.8807,0.8813,0.8805,0.8811,778
20141201|2014-11-20 04:30,20,0.881,0.881,0.8804,0.8809,397
20141201|2014-11-20 05:00,20,0.881,0.8811,0.8806,0.8811,542
20141201|2014-11-20 05:30,20,0.8811,0.8824,0.8811,0.8817,1487
20141201|2014-11-20 06:00,20,0.8818,0.8823,0.8817,0.8819,602
20141201|2014-11-20 06:30,20,0.8819,0.8826,0.8818,0.8823,445
20141201|2014-11-20 07:00,20,0.8823,0.883,0.8821,0.8828,1285
20141201|2014-11-20 07:30,20,0.8828,0.884,0.8816,0.883,5920
20141201|2014-11-20 08:00,20,0.8831,0.8836,0.8825,0.8831,2875
20141201|2014-11-20 08:30,20,0.8831,0.8842,0.8831,0.8841,2682
20141201|2014-11-20 09:00,20,0.8842,0.8842,0.883,0.8839,5625
20141201|2014-11-20 09:30,20,0.8839,0.8848,0.8836,0.8842,3805
20141201|2014-11-20 10:00,20,0.8843,0.885,0.884,0.8844,3228
20141201|2014-11-20 10:30,20,0.8844,0.8846,0.883,0.8835,2295
20141201|2014-11-20 11:00,20,0.8835,0.8842,0.8835,0.884,901
20141201|2014-11-20 11:30,20,0.884,0.8847,0.884,0.8846,1152
20141201|2014-11-20 12:00,20,0.8845,0.8846,0.8839,0.8844,1214
20141201|2014-11-20 12:30,20,0.8843,0.8847,0.8842,0.8846,833
20141201|2014-11-20 13:00,20,0.8846,0.8846,0.8841,0.8842,942
20141201|2014-11-20 13:30,20,0.8841,0.8845,0.8841,0.8843,1056
20141201|2014-11-20 14:00,20,0.8843,0.8849,0.8842,0.8846,952
20141201|2014-11-20 14:30,20,0.8847,0.8847,0.8838,0.8839,753
20141201|2014-11-20 15:00,20,0.884,0.8842,0.8839,0.8841,285
20141201|2014-11-20 15:30,20,0.884,0.8844,0.8838,0.8841,409
20141201|2014-11-20 17:00,21,0.8839,0.8839,0.8834,0.8835,339
20141201|2014-11-20 17:30,21,0.8835,0.8838,0.8834,0.8837,100
20141201|2014-11-20 18:00,21,0.8837,0.8841,0.8837,0.884,233
20141201|2014-11-20 18:30,21,0.884,0.8843,0.8836,0.8836,212
20141201|2014-11-20 19:00,21,0.8836,0.8841,0.8835,0.8838,158
20141201|2014-11-20 19:30,21,0.8837,0.8846,0.8836,0.8846,646
20141201|2014-11-20 20:00,21,0.8845,0.8848,0.8844,0.8844,326
20141201|2014-11-20 20:30,21,0.8844,0.8844,0.884,0.884,101
20141201|2014-11-20 21:00,21,0.884,0.8841,0.8837,0.884,132
20141201|2014-11-20 21:30,21,0.884,0.8845,0.8837,0.8844,169
20141201|2014-11-20 22:00,21,0.8844,0.8847,0.8841,0.8842,280
20141201|2014-11-20 22:30,21,0.8843,0.8845,0.8839,0.884,183
20141201|2014-11-20 23:00,21,0.884,0.8843,0.8838,0.8843,184
20141201|2014-11-20 23:30,21,0.8842,0.8842,0.8835,0.8836,137
20141201|2014-11-21 00:00,21,0.8836,0.8838,0.8836,0.8837,121
20141201|2014-11-21 00:30,21,0.8837,0.8839,0.8836,0.8836,87
20141201|2014-11-21 01:00,21,0.8837,0.8841,0.8834,0.8837,227
20141201|2014-11-21 01:30,21,0.8837,0.884,0.8834,0.8838,498
20141201|2014-11-21 02:00,21,0.8838,0.8841,0.8835,0.8835,920
20141201|2014-11-21 02:30,21,0.8835,0.8837,0.8827,0.8828,1675
20141201|2014-11-21 03:00,21,0.8828,0.8833,0.8825,0.8829,1445
20141201|2014-11-21 03:30,21,0.8828,0.8833,0.8826,0.8828,1119
20141201|2014-11-21 04:00,21,0.8829,0.8832,0.8824,0.8832,1317
20141201|2014-11-21 04:30,21,0.8832,0.8862,0.8831,0.8849,5959
20141201|2014-11-21 05:00,21,0.8849,0.8863,0.8849,0.8858,1944
20141201|2014-11-21 05:30,21,0.8858,0.8879,0.8856,0.886,3912
20141201|2014-11-21 06:00,21,0.886,0.8873,0.8859,0.8864,1561
20141201|2014-11-21 06:30,21,0.8864,0.8882,0.8864,0.888,2115
20141201|2014-11-21 07:00,21,0.888,0.8889,0.887,0.8876,5830
20141201|2014-11-21 07:30,21,0.8877,0.8931,0.8877,0.891,18743
20141201|2014-11-21 08:00,21,0.891,0.8914,0.8894,0.8899,4242
20141201|2014-11-21 08:30,21,0.8899,0.8905,0.8893,0.8898,3450
20141201|2014-11-21 09:00,21,0.8899,0.8904,0.8896,0.8903,2788
20141201|2014-11-21 09:30,21,0.8903,0.8904,0.8898,0.8902,3765
20141201|2014-11-21 10:00,21,0.8902,0.8903,0.8896,0.8901,2410
20141201|2014-11-21 10:30,21,0.8901,0.8901,0.8891,0.8894,2429
20141201|2014-11-21 11:00,21,0.8894,0.8895,0.8882,0.8892,2855
20141201|2014-11-21 11:30,21,0.8893,0.8898,0.8891,0.8891,1382
20141201|2014-11-21 12:00,21,0.8893,0.8894,0.8887,0.8888,1126
20141201|2014-11-21 12:30,21,0.8889,0.889,0.8885,0.8889,945
20141201|2014-11-21 13:00,21,0.8889,0.8895,0.8888,0.8895,742
20141201|2014-11-21 13:30,21,0.8895,0.8899,0.8889,0.8892,1973
20141201|2014-11-21 14:00,21,0.8892,0.8894,0.8891,0.8893,685
20141201|2014-11-21 14:30,21,0.8893,0.8894,0.8889,0.8893,762
20141201|2014-11-21 15:00,21,0.8893,0.8898,0.8892,0.8896,304
20141201|2014-11-21 15:30,21,0.8897,0.8902,0.8895,0.8895,325
20141201|2014-11-23 17:00,24,0.8893,0.8896,0.889,0.8896,1121
20141201|2014-11-23 17:30,24,0.8895,0.89,0.8894,0.8898,257
20141201|2014-11-23 18:00,24,0.8899,0.8902,0.8899,0.89,247
20141201|2014-11-23 18:30,24,0.8901,0.8902,0.89,0.8901,106
20141201|2014-11-23 19:00,24,0.8901,0.8901,0.89,0.8901,82
20141201|2014-11-23 19:30,24,0.8901,0.8904,0.8899,0.8904,165
20141201|2014-11-23 20:00,24,0.8903,0.8904,0.89,0.8902,161
20141201|2014-11-23 20:30,24,0.8903,0.8904,0.8902,0.8902,82
20141201|2014-11-23 21:00,24,0.8901,0.8904,0.8901,0.8903,142
20141201|2014-11-23 21:30,24,0.8904,0.8904,0.8899,0.8899,166
20141201|2014-11-23 22:00,24,0.8899,0.8902,0.8899,0.8902,148
20141201|2014-11-23 22:30,24,0.8901,0.8903,0.8901,0.8902,45
20141201|2014-11-23 23:00,24,0.8903,0.8903,0.8901,0.8902,71
20141201|2014-11-23 23:30,24,0.8902,0.8903,0.89,0.89,58
20141201|2014-11-24 00:00,24,0.89,0.8904,0.8899,0.89,123
20141201|2014-11-24 00:30,24,0.8901,0.8902,0.8901,0.8902,42
20141201|2014-11-24 01:00,24,0.8902,0.8902,0.8896,0.8897,313
20141201|2014-11-24 01:30,24,0.8896,0.8897,0.8893,0.8893,373
20141201|2014-11-24 02:00,24,0.8892,0.8899,0.8892,0.8897,773
20141201|2014-11-24 02:30,24,0.8897,0.8897,0.8887,0.8887,846
20141201|2014-11-24 03:00,24,0.8888,0.8893,0.8885,0.889,1018
20141201|2014-11-24 03:30,24,0.889,0.8897,0.889,0.8893,906
20141201|2014-11-24 04:00,24,0.8892,0.8896,0.889,0.8892,714
20141201|2014-11-24 04:30,24,0.8893,0.8899,0.8889,0.889,562
20141201|2014-11-24 05:00,24,0.8891,0.8897,0.889,0.8891,813
20141201|2014-11-24 05:30,24,0.8891,0.8893,0.8888,0.8889,393
20141201|2014-11-24 06:00,24,0.889,0.8891,0.8888,0.8888,442
20141201|2014-11-24 06:30,24,0.8888,0.8888,0.8882,0.8882,1159
20141201|2014-11-24 07:00,24,0.8883,0.8887,0.8881,0.8882,929
20141201|2014-11-24 07:30,24,0.8881,0.8887,0.8879,0.8887,1231
20141201|2014-11-24 08:00,24,0.8888,0.889,0.8884,0.8884,1709
20141201|2014-11-24 08:30,24,0.8884,0.8885,0.8875,0.8876,3562
20141201|2014-11-24 09:00,24,0.8876,0.8878,0.8868,0.8874,4004
20141201|2014-11-24 09:30,24,0.8874,0.8875,0.8859,0.8863,4596
20141201|2014-11-24 10:00,24,0.8864,0.887,0.8862,0.8868,3440
20141201|2014-11-24 10:30,24,0.8868,0.8871,0.886,0.8861,1369
20141201|2014-11-24 11:00,24,0.886,0.886,0.8835,0.8839,4864
20141201|2014-11-24 11:30,24,0.8839,0.8854,0.8837,0.8853,2715
20141201|2014-11-24 12:00,24,0.8852,0.8856,0.8848,0.8849,1506
20141201|2014-11-24 12:30,24,0.8849,0.8851,0.8847,0.8849,743
20141201|2014-11-24 13:00,24,0.8848,0.8852,0.8847,0.8848,980
20141201|2014-11-24 13:30,24,0.8848,0.8849,0.8844,0.8844,878
20141201|2014-11-24 14:00,24,0.8846,0.8847,0.8844,0.8846,1045
20141201|2014-11-24 14:30,24,0.8847,0.8855,0.8846,0.8855,1172
20141201|2014-11-24 15:00,24,0.8854,0.8857,0.885,0.8856,430
20141201|2014-11-24 15:30,24,0.8855,0.8861,0.8851,0.8861,306
20141201|2014-11-24 17:00,25,0.8859,0.8859,0.8856,0.8857,381
20141201|2014-11-24 17:30,25,0.8856,0.8857,0.8849,0.8853,298
20141201|2014-11-24 18:00,25,0.8854,0.8854,0.8849,0.8852,374
20141201|2014-11-24 18:30,25,0.8851,0.8853,0.885,0.8853,394
20141201|2014-11-24 19:00,25,0.8854,0.8858,0.8851,0.8851,625
20141201|2014-11-24 19:30,25,0.8852,0.8856,0.8852,0.8855,305
20141201|2014-11-24 20:00,25,0.8854,0.8854,0.8852,0.8854,90
20141201|2014-11-24 20:30,25,0.8854,0.8854,0.8846,0.8847,323
20141201|2014-11-24 21:00,25,0.8848,0.885,0.8846,0.8846,206
20141201|2014-11-24 21:30,25,0.8847,0.8852,0.8846,0.8852,108
20141201|2014-11-24 22:00,25,0.8851,0.8855,0.8849,0.8852,224
20141201|2014-11-24 22:30,25,0.8853,0.8857,0.8853,0.8854,146
20141201|2014-11-24 23:00,25,0.8854,0.8856,0.8853,0.8856,126
20141201|2014-11-24 23:30,25,0.8857,0.8857,0.8855,0.8855,93
20141201|2014-11-25 00:00,25,0.8856,0.8856,0.8855,0.8856,44
20141201|2014-11-25 00:30,25,0.8856,0.8856,0.8851,0.8851,267
20141201|2014-11-25 01:00,25,0.8851,0.8855,0.8843,0.8844,837
20141201|2014-11-25 01:30,25,0.8846,0.8848,0.8838,0.8843,947
20141201|2014-11-25 02:00,25,0.8844,0.8849,0.8844,0.8847,811
20141201|2014-11-25 02:30,25,0.8848,0.8853,0.8844,0.8847,1442
20141201|2014-11-25 03:00,25,0.8847,0.8848,0.8831,0.8835,2411
20141201|2014-11-25 03:30,25,0.8835,0.884,0.8833,0.884,572
20141201|2014-11-25 04:00,25,0.884,0.8842,0.8838,0.884,431
20141201|2014-11-25 04:30,25,0.884,0.8846,0.884,0.8846,541
20141201|2014-11-25 05:00,25,0.8847,0.8854,0.8847,0.8854,745
20141201|2014-11-25 05:30,25,0.8854,0.8859,0.8853,0.8858,578
20141201|2014-11-25 06:00,25,0.8857,0.8869,0.8857,0.886,1513
20141201|2014-11-25 06:30,25,0.886,0.8863,0.8854,0.8862,965
20141201|2014-11-25 07:00,25,0.8861,0.8875,0.8856,0.8875,2448
20141201|2014-11-25 07:30,25,0.8874,0.8877,0.8851,0.8863,5338
20141201|2014-11-25 08:00,25,0.8862,0.888,0.8859,0.8879,2353
20141201|2014-11-25 08:30,25,0.8879,0.8898,0.8873,0.8888,6207
20141201|2014-11-25 09:00,25,0.8889,0.8895,0.8875,0.8886,4124
20141201|2014-11-25 09:30,25,0.8886,0.8892,0.8877,0.8883,5200
20141201|2014-11-25 10:00,25,0.8882,0.8886,0.8871,0.8876,3797
20141201|2014-11-25 10:30,25,0.8876,0.8883,0.8874,0.8875,1381
20141201|2014-11-25 11:00,25,0.8875,0.8883,0.8875,0.8879,992
20141201|2014-11-25 11:30,25,0.8879,0.8895,0.8877,0.8889,2195
20141201|2014-11-25 12:00,25,0.889,0.8892,0.8885,0.8886,1116
20141201|2014-11-25 12:30,25,0.8886,0.8893,0.8883,0.8893,689
20141201|2014-11-25 13:00,25,0.8892,0.8895,0.8886,0.8887,1337
20141201|2014-11-25 13:30,25,0.8888,0.8888,0.8879,0.888,1366
20141201|2014-11-25 14:00,25,0.888,0.888,0.8868,0.8876,1792
20141201|2014-11-25 14:30,25,0.8876,0.8882,0.8873,0.8882,1458
20141201|2014-11-25 15:00,25,0.8882,0.8884,0.8878,0.8879,358
20141201|2014-11-25 15:30,25,0.8879,0.8882,0.8877,0.8877,465
20141201|2014-11-25 17:00,26,0.888,0.888,0.8878,0.8879,166
20141201|2014-11-25 17:30,26,0.888,0.8885,0.8879,0.8885,390
20141201|2014-11-25 18:00,26,0.8885,0.8886,0.888,0.8881,258
20141201|2014-11-25 18:30,26,0.888,0.888,0.8876,0.8876,235
20141201|2014-11-25 19:00,26,0.8875,0.8877,0.8874,0.8876,182
20141201|2014-11-25 19:30,26,0.8877,0.8877,0.8871,0.8873,175
20141201|2014-11-25 20:00,26,0.8873,0.8874,0.887,0.8872,175
20141201|2014-11-25 20:30,26,0.8872,0.8875,0.8869,0.887,327
20141201|2014-11-25 21:00,26,0.8871,0.8875,0.8871,0.8871,120
20141201|2014-11-25 21:30,26,0.8871,0.8874,0.8871,0.8874,91
20141201|2014-11-25 22:00,26,0.8875,0.8876,0.8872,0.8872,133
20141201|2014-11-25 22:30,26,0.8871,0.8873,0.8871,0.8871,57
20141201|2014-11-25 23:00,26,0.8871,0.8872,0.887,0.8872,50
20141201|2014-11-25 23:30,26,0.8872,0.8877,0.8871,0.8873,93
20141201|2014-11-26 00:00,26,0.8874,0.8881,0.8874,0.8878,230
20141201|2014-11-26 00:30,26,0.8878,0.8882,0.8878,0.8878,54
20141201|2014-11-26 01:00,26,0.8878,0.8883,0.8878,0.888,246
20141201|2014-11-26 01:30,26,0.888,0.8881,0.8871,0.8874,522
20141201|2014-11-26 02:00,26,0.8875,0.8876,0.8869,0.8872,743
20141201|2014-11-26 02:30,26,0.8873,0.8875,0.8864,0.8864,1221
20141201|2014-11-26 03:00,26,0.8864,0.8865,0.8856,0.8862,1705
20141201|2014-11-26 03:30,26,0.8863,0.8864,0.8858,0.8863,546
20141201|2014-11-26 04:00,26,0.8863,0.8865,0.8849,0.8849,1714
20141201|2014-11-26 04:30,26,0.8849,0.886,0.8848,0.886,1012
20141201|2014-11-26 05:00,26,0.886,0.8865,0.8856,0.8865,880
20141201|2014-11-26 05:30,26,0.8865,0.8874,0.8864,0.8871,1091
20141201|2014-11-26 06:00,26,0.8871,0.8871,0.8866,0.887,490
20141201|2014-11-26 06:30,26,0.887,0.8874,0.887,0.8874,843
20141201|2014-11-26 07:00,26,0.8874,0.8883,0.8868,0.8876,1995
20141201|2014-11-26 07:30,26,0.8874,0.8885,0.8866,0.8872,5421
20141201|2014-11-26 08:00,26,0.8872,0.889,0.8871,0.8885,2250
20141201|2014-11-26 08:30,26,0.8885,0.8896,0.8878,0.8886,2883
20141201|2014-11-26 09:00,26,0.8886,0.8899,0.8883,0.8887,3682
20141201|2014-11-26 09:30,26,0.8887,0.89,0.8885,0.8899,2280
20141201|2014-11-26 10:00,26,0.8898,0.8899,0.8893,0.8893,2049
20141201|2014-11-26 10:30,26,0.8892,0.8897,0.8892,0.8896,1453
20141201|2014-11-26 11:00,26,0.8896,0.8898,0.8892,0.8898,934
20141201|2014-11-26 11:30,26,0.8897,0.8899,0.8895,0.8897,690
20141201|2014-11-26 12:00,26,0.8896,0.8899,0.8893,0.8895,955
20141201|2014-11-26 12:30,26,0.8896,0.8898,0.8896,0.8897,492
20141201|2014-11-26 13:00,26,0.8897,0.8897,0.8894,0.8897,528
20141201|2014-11-26 13:30,26,0.8897,0.8903,0.8895,0.8902,1904
20141201|2014-11-26 14:00,26,0.8902,0.8903,0.8894,0.8897,724
20141201|2014-11-26 14:30,26,0.8896,0.8898,0.8895,0.8897,687
20141201|2014-11-26 15:00,26,0.8897,0.8898,0.8892,0.8894,520
20141201|2014-11-26 15:30,26,0.8894,0.8894,0.8885,0.8886,371
20141201|2014-11-26 17:00,28,0.8885,0.8887,0.888,0.888,188
20141201|2014-11-26 17:30,28,0.8881,0.8882,0.888,0.888,49
20141201|2014-11-26 18:00,28,0.8882,0.8883,0.8882,0.8883,36
20141201|2014-11-26 18:30,28,0.8884,0.8886,0.8876,0.8877,426
20141201|2014-11-26 19:00,28,0.8877,0.8883,0.8876,0.8877,200
20141201|2014-11-26 19:30,28,0.8877,0.8879,0.8876,0.8878,134
20141201|2014-11-26 20:00,28,0.8878,0.8887,0.8878,0.8883,384
20141201|2014-11-26 20:30,28,0.8883,0.8887,0.8881,0.8887,217
20141201|2014-11-26 21:00,28,0.8888,0.8888,0.887,0.8871,562
20141201|2014-11-26 21:30,28,0.8871,0.8879,0.8871,0.8879,202
20141201|2014-11-26 22:00,28,0.8879,0.888,0.8874,0.8874,161
20141201|2014-11-26 22:30,28,0.8875,0.888,0.8875,0.8878,137
20141201|2014-11-26 23:00,28,0.8877,0.8877,0.8875,0.8877,106
20141201|2014-11-26 23:30,28,0.8877,0.8877,0.8876,0.8877,52
20141201|2014-11-27 00:00,28,0.8878,0.8878,0.8876,0.8877,73
20141201|2014-11-27 00:30,28,0.8877,0.8879,0.8876,0.8878,116
20141201|2014-11-27 01:00,28,0.8878,0.8887,0.8878,0.8884,419
20141201|2014-11-27 01:30,28,0.8884,0.8893,0.8883,0.889,380
20141201|2014-11-27 02:00,28,0.889,0.8892,0.8886,0.8889,565
20141201|2014-11-27 02:30,28,0.8888,0.8888,0.887,0.8871,1448
20141201|2014-11-27 03:00,28,0.8871,0.8871,0.8863,0.8865,871
20141201|2014-11-27 03:30,28,0.8864,0.8867,0.8862,0.8866,417
20141201|2014-11-27 04:00,28,0.8866,0.8867,0.8863,0.8864,455
20141201|2014-11-27 04:30,28,0.8863,0.8865,0.8857,0.8859,459
20141201|2014-11-27 05:00,28,0.886,0.887,0.8857,0.887,635
20141201|2014-11-27 05:30,28,0.887,0.8882,0.8869,0.8879,835
20141201|2014-11-27 06:00,28,0.8879,0.8885,0.8877,0.8881,499
20141201|2014-11-27 06:30,28,0.8881,0.8888,0.8881,0.8885,247
20141201|2014-11-27 07:00,28,0.8885,0.8888,0.8883,0.8886,630
20141201|2014-11-27 07:30,28,0.8886,0.8897,0.8886,0.8894,836
20141201|2014-11-27 08:00,28,0.8894,0.8894,0.8878,0.8882,929
20141201|2014-11-27 08:30,28,0.8883,0.8886,0.8859,0.8863,2643
20141201|2014-11-27 09:00,28,0.8862,0.8863,0.8825,0.8836,5067
20141201|2014-11-27 09:30,28,0.8836,0.8836,0.8816,0.8826,3269
20141201|2014-11-27 10:00,28,0.8826,0.8833,0.8803,0.8804,2880
20141201|2014-11-27 10:30,28,0.8804,0.8822,0.8803,0.8819,1562
20141201|2014-11-27 11:00,28,0.8818,0.8823,0.8809,0.8812,1276
20141201|2014-11-27 11:30,28,0.8811,0.8814,0.8809,0.8812,538
20141201|2014-11-27 17:00,28,0.8814,0.8818,0.8811,0.8815,552
20141201|2014-11-27 17:30,28,0.8815,0.8816,0.8813,0.8815,207
20141201|2014-11-27 18:00,28,0.8815,0.8816,0.8808,0.881,432
20141201|2014-11-27 18:30,28,0.881,0.8811,0.8804,0.8807,1071
20141201|2014-11-27 19:00,28,0.8807,0.8812,0.8806,0.8809,638
20141201|2014-11-27 19:30,28,0.8809,0.8815,0.8809,0.8815,259
20141201|2014-11-27 20:00,28,0.8816,0.8819,0.8816,0.8816,268
20141201|2014-11-27 20:30,28,0.8816,0.8817,0.8814,0.8815,196
20141201|2014-11-27 21:00,28,0.8815,0.8817,0.8815,0.8817,234
20141201|2014-11-27 21:30,28,0.8816,0.8816,0.8808,0.8809,219
20141201|2014-11-27 22:00,28,0.8809,0.881,0.8807,0.8809,106
20141201|2014-11-27 22:30,28,0.8809,0.881,0.8803,0.8805,256
20141201|2014-11-27 23:00,28,0.8805,0.8808,0.8805,0.8808,141
20141201|2014-11-27 23:30,28,0.8808,0.881,0.8807,0.881,103
20141201|2014-11-28 00:00,28,0.881,0.8812,0.8807,0.8809,248
20141201|2014-11-28 00:30,28,0.8809,0.8811,0.8806,0.8807,205
20141201|2014-11-28 01:00,28,0.8807,0.8814,0.8807,0.8809,495
20141201|2014-11-28 01:30,28,0.881,0.881,0.8789,0.8789,1826
20141201|2014-11-28 02:00,28,0.8789,0.8795,0.8782,0.8783,1498
20141201|2014-11-28 02:30,28,0.8783,0.8788,0.8781,0.8783,948
20141201|2014-11-28 03:00,28,0.8783,0.8787,0.8778,0.8781,1299
20141201|2014-11-28 03:30,28,0.878,0.879,0.8775,0.8789,951
20141201|2014-11-28 04:00,28,0.879,0.8794,0.8779,0.8781,1427
20141201|2014-11-28 04:30,28,0.878,0.878,0.8775,0.8776,765
20141201|2014-11-28 05:00,28,0.8777,0.8784,0.8774,0.8775,1431
20141201|2014-11-28 05:30,28,0.8775,0.879,0.8775,0.8781,1059
20141201|2014-11-28 06:00,28,0.8781,0.8781,0.877,0.8773,1690
20141201|2014-11-28 06:30,28,0.8772,0.8774,0.8763,0.8766,2038
20141201|2014-11-28 07:00,28,0.8766,0.8778,0.8763,0.8778,2959
20141201|2014-11-28 07:30,28,0.8778,0.88,0.8749,0.8754,11607
20141201|2014-11-28 08:00,28,0.8755,0.8771,0.8747,0.8768,5662
20141201|2014-11-28 08:30,28,0.8769,0.8772,0.8757,0.8758,5798
20141201|2014-11-28 09:00,28,0.8759,0.8759,0.8734,0.8737,6227
20141201|2014-11-28 09:30,28,0.8736,0.8767,0.8736,0.8767,7045
20141201|2014-11-28 10:00,28,0.8767,0.877,0.8753,0.876,5480
20141201|2014-11-28 10:30,28,0.876,0.8762,0.8746,0.8748,2093
20141201|2014-11-28 11:00,28,0.8748,0.8755,0.8744,0.8746,2448
20141201|2014-11-28 11:30,28,0.8746,0.8746,0.8738,0.8739,3031
20141201|2014-11-28 12:00,28,0.874,0.8744,0.8739,0.8742,713
20141201|2014-11-30 17:00,1,0.8748,0.8748,0.873,0.873,1257
20141201|2014-11-30 17:30,1,0.8731,0.8733,0.8725,0.8727,1760
20141201|2014-11-30 18:00,1,0.8728,0.8734,0.8723,0.8725,1045
20141201|2014-11-30 18:30,1,0.8725,0.8729,0.8723,0.8727,552
20141201|2014-11-30 19:00,1,0.8726,0.8728,0.8724,0.8728,684
20141201|2014-11-30 19:30,1,0.8728,0.8739,0.8727,0.8734,839
20141201|2014-11-30 20:00,1,0.8735,0.8739,0.8735,0.8739,242
20141201|2014-11-30 20:30,1,0.8739,0.8745,0.8739,0.8744,328
20141201|2014-11-30 21:00,1,0.8743,0.8745,0.8735,0.8736,184
20141201|2014-11-30 21:30,1,0.8736,0.8742,0.8736,0.8742,169
20141201|2014-11-30 22:00,1,0.8742,0.8745,0.8742,0.8745,180
20141201|2014-11-30 22:30,1,0.8746,0.8749,0.8746,0.8748,191
20141201|2014-11-30 23:00,1,0.8749,0.8749,0.8745,0.8745,176
20141201|2014-11-30 23:30,1,0.8745,0.8747,0.8742,0.8743,151
20141201|2014-12-01 00:00,1,0.8743,0.8743,0.8738,0.8742,375
20141201|2014-12-01 00:30,1,0.8742,0.8745,0.8742,0.8742,75
20141201|2014-12-01 01:00,1,0.8742,0.8749,0.8736,0.8745,481
20141201|2014-12-01 01:30,1,0.8744,0.875,0.8737,0.8737,849
20141201|2014-12-01 02:00,1,0.8737,0.8745,0.8736,0.8745,1026
20141201|2014-12-01 02:30,1,0.8745,0.8764,0.8745,0.8756,3560
20141201|2014-12-01 03:00,1,0.8755,0.8762,0.8749,0.8755,2127
20141201|2014-12-01 03:30,1,0.8754,0.8761,0.8746,0.876,1706
20141201|2014-12-01 04:00,1,0.8759,0.8766,0.8757,0.8761,748
20141201|2014-12-01 04:30,1,0.8761,0.8765,0.876,0.8761,638
20141201|2014-12-01 05:00,1,0.8761,0.8765,0.8756,0.876,850
20141201|2014-12-01 05:30,1,0.876,0.8762,0.8757,0.8762,636
20141201|2014-12-01 06:00,1,0.8762,0.8766,0.8762,0.8764,808
20141201|2014-12-01 06:30,1,0.8764,0.8778,0.8764,0.8768,3040
20141201|2014-12-01 07:00,1,0.8768,0.8783,0.8768,0.8781,3638
20141201|2014-12-01 07:30,1,0.8782,0.8783,0.8772,0.8778,2393
20141201|2014-12-01 08:00,1,0.8779,0.8795,0.8779,0.8793,4553
20141201|2014-12-01 08:30,1,0.8792,0.8799,0.8786,0.8798,5616
20141201|2014-12-01 09:00,1,0.8797,0.8799,0.8783,0.8796,4989
20141201|2014-12-01 09:30,1,0.8796,0.8796,0.878,0.8784,5000
20141201|2014-12-01 10:00,1,0.8784,0.8805,0.878,0.8802,5171
20141201|2014-12-01 10:30,1,0.8803,0.8812,0.8797,0.8812,4762
20141201|2014-12-01 11:00,1,0.8812,0.8825,0.8809,0.882,5118
20141201|2014-12-01 11:30,1,0.8819,0.8826,0.8816,0.882,3084
20141201|2014-12-01 12:00,1,0.8819,0.8827,0.8818,0.8826,2114
20141201|2014-12-01 12:30,1,0.8826,0.8827,0.882,0.8826,1588
20141201|2014-12-01 13:00,1,0.8826,0.883,0.8817,0.883,1710
20141201|2014-12-01 13:30,1,0.883,0.8836,0.8829,0.8833,2181
20141201|2014-12-01 14:00,1,0.8832,0.8832,0.8824,0.8826,1757
20141201|2014-12-01 14:30,1,0.8827,0.8831,0.882,0.8825,1605
20141201|2014-12-01 15:00,1,0.8824,0.883,0.8823,0.8828,760
20141201|2014-12-01 15:30,1,0.8828,0.883,0.8822,0.8823,574
20141201|2014-12-01 17:00,2,0.8829,0.8832,0.8828,0.8828,300
20141201|2014-12-01 17:30,2,0.8828,0.883,0.8826,0.883,184
20141201|2014-12-01 18:00,2,0.883,0.8832,0.8828,0.883,391
20141201|2014-12-01 18:30,2,0.8831,0.8832,0.8825,0.8826,625
20141201|2014-12-01 19:00,2,0.8825,0.8827,0.8824,0.8826,853
20141201|2014-12-01 19:30,2,0.8826,0.8826,0.8822,0.8823,429
20141201|2014-12-01 20:00,2,0.8823,0.8827,0.8822,0.8824,364
20141201|2014-12-01 20:30,2,0.8825,0.8827,0.8824,0.8825,134
20141201|2014-12-01 21:00,2,0.8825,0.8825,0.8823,0.8825,211
20141201|2014-12-01 21:30,2,0.8825,0.883,0.8824,0.8828,377
20141201|2014-12-01 22:00,2,0.8828,0.8832,0.8828,0.883,260
20141201|2014-12-01 22:30,2,0.883,0.883,0.8825,0.8826,170
20141201|2014-12-01 23:00,2,0.8827,0.8828,0.8826,0.8827,133
20141201|2014-12-01 23:30,2,0.8826,0.8826,0.8822,0.8825,227
20141201|2014-12-02 00:00,2,0.8825,0.8826,0.8822,0.8824,185
20141201|2014-12-02 00:30,2,0.8824,0.8826,0.8818,0.8818,392
20141201|2014-12-02 01:00,2,0.8818,0.8819,0.8814,0.8816,1068
20141201|2014-12-02 01:30,2,0.8816,0.8822,0.8816,0.8822,451
20141201|2014-12-02 02:00,2,0.8823,0.8824,0.8808,0.8812,1827
20141201|2014-12-02 02:30,2,0.8813,0.8821,0.8806,0.8819,1416
20141201|2014-12-02 03:00,2,0.8819,0.8821,0.881,0.881,819
20141201|2014-12-02 03:30,2,0.881,0.8816,0.881,0.8812,724
20141201|2014-12-02 04:00,2,0.8811,0.8812,0.88,0.88,1282
20141201|2014-12-02 04:30,2,0.88,0.8806,0.8798,0.8805,1465
20141201|2014-12-02 05:00,2,0.8806,0.881,0.8797,0.8799,1184
20141201|2014-12-02 05:30,2,0.8799,0.8803,0.8797,0.8798,816
20141201|2014-12-02 06:00,2,0.8798,0.8803,0.8792,0.8792,1247
20141201|2014-12-02 06:30,2,0.8791,0.8798,0.8787,0.8789,1692
20141201|2014-12-02 07:00,2,0.879,0.8803,0.8788,0.8795,2470
20141201|2014-12-02 07:30,2,0.8794,0.8802,0.8787,0.8794,2060
20141201|2014-12-02 08:00,2,0.8794,0.8795,0.8785,0.8787,2148
20141201|2014-12-02 08:30,2,0.8786,0.8786,0.8751,0.8762,9659
20141201|2014-12-02 09:00,2,0.8762,0.8772,0.8756,0.8768,5263
20141201|2014-12-02 09:30,2,0.8768,0.8782,0.8763,0.8778,4561
20141201|2014-12-02 10:00,2,0.8777,0.8779,0.8767,0.8773,3770
20141201|2014-12-02 10:30,2,0.8772,0.8776,0.8766,0.8771,1985
20141201|2014-12-02 11:00,2,0.8771,0.8782,0.8767,0.8778,2585
20141201|2014-12-02 11:30,2,0.8778,0.8779,0.8772,0.8774,1467
20141201|2014-12-02 12:00,2,0.8773,0.8773,0.8767,0.877,1187
20141201|2014-12-02 12:30,2,0.877,0.8771,0.8767,0.8769,854
20141201|2014-12-02 13:00,2,0.8769,0.8776,0.8762,0.8765,3268
20141201|2014-12-02 13:30,2,0.8765,0.8768,0.8759,0.8765,1673
20141201|2014-12-02 14:00,2,0.8765,0.8768,0.8764,0.8766,500
20141201|2014-12-02 14:30,2,0.8765,0.8775,0.8765,0.8774,1321
20141201|2014-12-02 15:00,2,0.8774,0.8774,0.8768,0.8768,582
20141201|2014-12-02 15:30,2,0.8767,0.8768,0.8763,0.8765,367
20141201|2014-12-02 17:00,3,0.8765,0.8766,0.876,0.8765,253
20141201|2014-12-02 17:30,3,0.8765,0.877,0.8764,0.8769,105
20141201|2014-12-02 18:00,3,0.8769,0.8772,0.8767,0.8772,238
20141201|2014-12-02 18:30,3,0.8772,0.8772,0.876,0.8762,672
20141201|2014-12-02 19:00,3,0.8762,0.877,0.8761,0.8768,466
20141201|2014-12-02 19:30,3,0.8768,0.8773,0.8767,0.8771,290
20141201|2014-12-02 20:00,3,0.8772,0.8774,0.8772,0.8774,245
20141201|2014-12-02 20:30,3,0.8773,0.8773,0.8768,0.8772,132
20141201|2014-12-02 21:00,3,0.8772,0.8774,0.8769,0.8773,168
20141201|2014-12-02 21:30,3,0.8774,0.8776,0.8772,0.8772,131
20141201|2014-12-02 22:00,3,0.8773,0.8776,0.8771,0.8776,246
20141201|2014-12-02 22:30,3,0.8777,0.8777,0.8773,0.8773,184
20141201|2014-12-02 23:00,3,0.8774,0.8775,0.8771,0.8774,151
20141201|2014-12-02 23:30,3,0.8775,0.8775,0.8772,0.8773,125
20141201|2014-12-03 00:00,3,0.8773,0.8776,0.8772,0.8773,368
20141201|2014-12-03 00:30,3,0.8773,0.8776,0.8772,0.8775,152
20141201|2014-12-03 01:00,3,0.8776,0.8781,0.8771,0.8773,769
20141201|2014-12-03 01:30,3,0.8773,0.8777,0.8769,0.8776,674
20141201|2014-12-03 02:00,3,0.8776,0.8783,0.8771,0.8772,1311
20141201|2014-12-03 02:30,3,0.8771,0.8777,0.8767,0.8777,1308
20141201|2014-12-03 03:00,3,0.8777,0.8785,0.8775,0.8784,1075
20141201|2014-12-03 03:30,3,0.8784,0.8789,0.8782,0.8788,1588
20141201|2014-12-03 04:00,3,0.8788,0.879,0.878,0.8781,650
20141201|2014-12-03 04:30,3,0.878,0.8785,0.8776,0.8784,741
20141201|2014-12-03 05:00,3,0.8784,0.8785,0.8778,0.8778,416
20141201|2014-12-03 05:30,3,0.8779,0.8783,0.8774,0.8782,491
20141201|2014-12-03 06:00,3,0.8783,0.8786,0.8774,0.8775,847
20141201|2014-12-03 06:30,3,0.8775,0.8781,0.8775,0.8779,615
20141201|2014-12-03 07:00,3,0.878,0.8796,0.8779,0.8792,2221
20141201|2014-12-03 07:30,3,0.8792,0.8793,0.8778,0.8779,3075
20141201|2014-12-03 08:00,3,0.8779,0.8784,0.8775,0.8775,1208
20141201|2014-12-03 08:30,3,0.8776,0.8786,0.8755,0.8782,6280
20141201|2014-12-03 09:00,3,0.8775,0.8807,0.8757,0.8803,12702
20141201|2014-12-03 09:30,3,0.8803,0.8811,0.8797,0.8801,4500
20141201|2014-12-03 10:00,3,0.8801,0.881,0.8799,0.8803,3140
20141201|2014-12-03 10:30,3,0.8804,0.8805,0.8797,0.88,2892
20141201|2014-12-03 11:00,3,0.8801,0.8803,0.8793,0.8799,1452
20141201|2014-12-03 11:30,3,0.8799,0.8801,0.879,0.8793,1440
20141201|2014-12-03 12:00,3,0.8793,0.8797,0.8793,0.8795,770
20141201|2014-12-03 12:30,3,0.8794,0.8799,0.8794,0.8795,643
20141201|2014-12-03 13:00,3,0.8795,0.88,0.8794,0.8798,932
20141201|2014-12-03 13:30,3,0.8798,0.8803,0.8795,0.8796,1134
20141201|2014-12-03 14:00,3,0.8796,0.8797,0.8792,0.8795,865
20141201|2014-12-03 14:30,3,0.8795,0.8799,0.8794,0.8795,770
20141201|2014-12-03 15:00,3,0.8795,0.8795,0.8793,0.8793,279
20141201|2014-12-03 15:30,3,0.8793,0.8796,0.8792,0.8794,163
20141201|2014-12-03 17:00,4,0.8793,0.8795,0.879,0.8794,218
20141201|2014-12-03 17:30,4,0.8794,0.8798,0.8794,0.8796,63
20141201|2014-12-03 18:00,4,0.8796,0.8798,0.8794,0.8798,146
20141201|2014-12-03 18:30,4,0.8798,0.8808,0.8798,0.8803,560
20141201|2014-12-03 19:00,4,0.8803,0.8806,0.8803,0.8805,121
20141201|2014-12-03 19:30,4,0.8805,0.8805,0.8801,0.8801,67
20141201|2014-12-03 20:00,4,0.8801,0.8802,0.8795,0.8795,202
20141201|2014-12-03 20:30,4,0.8795,0.8796,0.8792,0.8796,164
20141201|2014-12-03 21:00,4,0.8795,0.8796,0.8791,0.8791,115
20141201|2014-12-03 21:30,4,0.8791,0.8793,0.879,0.8791,253
20141201|2014-12-03 22:00,4,0.8791,0.8797,0.8791,0.8797,360
20141201|2014-12-03 22:30,4,0.8796,0.8799,0.8796,0.8798,735
20141201|2014-12-03 23:00,4,0.8797,0.8797,0.8794,0.8794,186
20141201|2014-12-03 23:30,4,0.8794,0.8795,0.8791,0.8791,177
20141201|2014-12-04 00:00,4,0.8791,0.8796,0.8789,0.8795,307
20141201|2014-12-04 00:30,4,0.8795,0.8797,0.8793,0.8796,178
20141201|2014-12-04 01:00,4,0.8796,0.8802,0.8796,0.8802,443
20141201|2014-12-04 01:30,4,0.8803,0.8816,0.8802,0.8808,1001
20141201|2014-12-04 02:00,4,0.8808,0.8808,0.8802,0.8804,632
20141201|2014-12-04 02:30,4,0.8804,0.8804,0.88,0.8802,287
20141201|2014-12-04 03:00,4,0.8801,0.8802,0.8795,0.8796,823
20141201|2014-12-04 03:30,4,0.8796,0.8801,0.8792,0.8801,577
20141201|2014-12-04 04:00,4,0.88,0.8804,0.8798,0.8804,283
20141201|2014-12-04 04:30,4,0.8804,0.8804,0.8796,0.8798,313
20141201|2014-12-04 05:00,4,0.8797,0.8801,0.8796,0.88,478
20141201|2014-12-04 05:30,4,0.8799,0.8806,0.8796,0.8803,598
20141201|2014-12-04 06:00,4,0.8803,0.8804,0.8792,0.8804,1078
20141201|2014-12-04 06:30,4,0.8804,0.8811,0.8797,0.8799,1221
20141201|2014-12-04 07:00,4,0.8799,0.8799,0.879,0.8793,1071
20141201|2014-12-04 07:30,4,0.8793,0.8809,0.8781,0.8804,6595
20141201|2014-12-04 08:00,4,0.8804,0.8805,0.8772,0.8782,6582
20141201|2014-12-04 08:30,4,0.8782,0.8793,0.8773,0.8785,4294
20141201|2014-12-04 09:00,4,0.8786,0.8796,0.8776,0.8781,5074
20141201|2014-12-04 09:30,4,0.8781,0.8793,0.878,0.8789,3436
20141201|2014-12-04 10:00,4,0.8789,0.8796,0.8785,0.8788,3324
20141201|2014-12-04 10:30,4,0.8789,0.8797,0.8787,0.8789,2297
20141201|2014-12-04 11:00,4,0.879,0.8794,0.8787,0.8788,1176
20141201|2014-12-04 11:30,4,0.8788,0.8794,0.8782,0.8785,2480
20141201|2014-12-04 12:00,4,0.8784,0.8789,0.8783,0.8786,504
20141201|2014-12-04 12:30,4,0.8786,0.8786,0.878,0.8784,642
20141201|2014-12-04 13:00,4,0.8785,0.8785,0.8781,0.8782,450
20141201|2014-12-04 13:30,4,0.8782,0.8782,0.8778,0.878,773
20141201|2014-12-04 14:00,4,0.8781,0.8787,0.8779,0.8787,698
20141201|2014-12-04 14:30,4,0.8788,0.8791,0.8787,0.8787,822
20141201|2014-12-04 15:00,4,0.8788,0.879,0.8783,0.8783,346
20141201|2014-12-04 15:30,4,0.8784,0.8788,0.878,0.878,336
20141201|2014-12-04 17:00,5,0.878,0.8783,0.8777,0.8779,239
20141201|2014-12-04 17:30,5,0.8779,0.8785,0.8778,0.8779,210
20141201|2014-12-04 18:00,5,0.8779,0.8781,0.8778,0.8778,121
20141201|2014-12-04 18:30,5,0.8777,0.8782,0.8777,0.878,213
20141201|2014-12-04 19:00,5,0.878,0.878,0.8774,0.8775,244
20141201|2014-12-04 19:30,5,0.8775,0.8776,0.8775,0.8775,263
20141201|2014-12-04 20:00,5,0.8774,0.8775,0.8773,0.8775,130
20141201|2014-12-04 20:30,5,0.8774,0.8774,0.8773,0.8774,135
20141201|2014-12-04 21:00,5,0.8774,0.8775,0.8773,0.8775,24
20141201|2014-12-04 21:30,5,0.8775,0.8776,0.8774,0.8775,122
20141201|2014-12-04 22:00,5,0.8776,0.8776,0.877,0.8771,209
20141201|2014-12-04 22:30,5,0.8771,0.8774,0.8771,0.8773,130
20141201|2014-12-04 23:00,5,0.8773,0.8775,0.8773,0.8773,113
20141201|2014-12-04 23:30,5,0.8772,0.8777,0.8772,0.8777,201
20141201|2014-12-05 00:00,5,0.8777,0.8777,0.8775,0.8775,106
20141201|2014-12-05 00:30,5,0.8775,0.8777,0.8775,0.8775,99
20141201|2014-12-05 01:00,5,0.8774,0.8777,0.8771,0.8772,523
20141201|2014-12-05 01:30,5,0.8772,0.8774,0.8769,0.8769,498
20141201|2014-12-05 02:00,5,0.8769,0.8771,0.8763,0.8767,1119
20141201|2014-12-05 02:30,5,0.8767,0.8768,0.8765,0.8768,518
20141201|2014-12-05 03:00,5,0.8768,0.8768,0.8764,0.8764,618
20141201|2014-12-05 03:30,5,0.8764,0.8768,0.8762,0.8768,618
20141201|2014-12-05 04:00,5,0.8768,0.8771,0.8764,0.8766,734
20141201|2014-12-05 04:30,5,0.8766,0.8769,0.8762,0.8764,565
20141201|2014-12-05 05:00,5,0.8765,0.8774,0.8762,0.8765,1919
20141201|2014-12-05 05:30,5,0.8765,0.8765,0.8756,0.8763,1732
20141201|2014-12-05 06:00,5,0.8763,0.8772,0.8762,0.8769,1036
20141201|2014-12-05 06:30,5,0.877,0.8777,0.8766,0.8777,1149
20141201|2014-12-05 07:00,5,0.8777,0.878,0.8759,0.8771,2804
20141201|2014-12-05 07:30,5,0.8771,0.8771,0.873,0.8753,13738
20141201|2014-12-05 08:00,5,0.8752,0.8762,0.8748,0.8761,3502
20141201|2014-12-05 08:30,5,0.876,0.8764,0.8712,0.8722,8152
20141201|2014-12-05 09:00,5,0.8722,0.874,0.8721,0.8739,7355
20141201|2014-12-05 09:30,5,0.8739,0.8752,0.8732,0.875,5640
20141201|2014-12-05 10:00,5,0.8749,0.8754,0.8746,0.8751,2393
20141201|2014-12-05 10:30,5,0.8752,0.8759,0.8751,0.8752,1958
20141201|2014-12-05 11:00,5,0.8752,0.8755,0.8745,0.875,1876
20141201|2014-12-05 11:30,5,0.875,0.8756,0.8747,0.8748,1531
20141201|2014-12-05 12:00,5,0.8748,0.8748,0.8742,0.8745,1780
20141201|2014-12-05 12:30,5,0.8744,0.8745,0.8735,0.8741,1977
20141201|2014-12-05 13:00,5,0.8741,0.8745,0.8739,0.8741,1300
20141201|2014-12-05 13:30,5,0.8741,0.8745,0.8738,0.8745,1278
20141201|2014-12-05 14:00,5,0.8744,0.8749,0.8744,0.8748,1141
20141201|2014-12-05 14:30,5,0.8749,0.8752,0.8743,0.8746,928
20141201|2014-12-05 15:00,5,0.8746,0.8746,0.8741,0.8743,240
20141201|2014-12-05 15:30,5,0.8743,0.8746,0.8739,0.8743,433
20141201|2014-12-07 17:00,8,0.874,0.8743,0.8733,0.8737,862
20141201|2014-12-07 17:30,8,0.8735,0.8736,0.8732,0.8734,301
20141201|2014-12-07 18:00,8,0.8735,0.8738,0.8733,0.8734,161
20141201|2014-12-07 18:30,8,0.8734,0.8736,0.8733,0.8736,214
20141201|2014-12-07 19:00,8,0.8737,0.8741,0.8735,0.8741,400
20141201|2014-12-07 19:30,8,0.8741,0.8742,0.8739,0.8741,140
20141201|2014-12-07 20:00,8,0.8741,0.8741,0.8738,0.874,363
20141201|2014-12-07 20:30,8,0.874,0.874,0.8738,0.8738,138
20141201|2014-12-07 21:00,8,0.8738,0.8739,0.8738,0.8739,47
20141201|2014-12-07 21:30,8,0.8738,0.8738,0.8734,0.8735,184
20141201|2014-12-07 22:00,8,0.8735,0.8739,0.8735,0.8738,253
20141201|2014-12-07 22:30,8,0.8738,0.8739,0.8738,0.8738,131
20141201|2014-12-07 23:00,8,0.8738,0.8739,0.8737,0.8738,57
20141201|2014-12-07 23:30,8,0.8739,0.8741,0.8739,0.874,138
20141201|2014-12-08 00:00,8,0.8739,0.8739,0.8735,0.8736,293
20141201|2014-12-08 00:30,8,0.8736,0.8738,0.8735,0.8737,191
20141201|2014-12-08 01:00,8,0.8737,0.8737,0.873,0.8731,478
20141201|2014-12-08 01:30,8,0.8732,0.8734,0.8728,0.873,335
20141201|2014-12-08 02:00,8,0.8731,0.8735,0.8725,0.8727,791
20141201|2014-12-08 02:30,8,0.8727,0.8737,0.8727,0.8728,1382
20141201|2014-12-08 03:00,8,0.8728,0.874,0.8728,0.874,906
20141201|2014-12-08 03:30,8,0.874,0.8745,0.8739,0.8739,1270
20141201|2014-12-08 04:00,8,0.8739,0.874,0.8733,0.8736,731
20141201|2014-12-08 04:30,8,0.8735,0.8738,0.8735,0.8737,480
20141201|2014-12-08 05:00,8,0.8736,0.8739,0.8735,0.8738,612
20141201|2014-12-08 05:30,8,0.8739,0.8747,0.8738,0.8738,681
20141201|2014-12-08 06:00,8,0.8737,0.8747,0.8735,0.8744,978
20141201|2014-12-08 06:30,8,0.8745,0.8749,0.8738,0.8744,675
20141201|2014-12-08 07:00,8,0.8743,0.8745,0.8735,0.8742,1725
20141201|2014-12-08 07:30,8,0.8742,0.8748,0.8738,0.8743,2661
20141201|2014-12-08 08:00,8,0.8743,0.8745,0.8735,0.8736,2168
20141201|2014-12-08 08:30,8,0.8736,0.8738,0.8725,0.8737,3265
20141201|2014-12-08 09:00,8,0.8737,0.8737,0.873,0.8732,2659
20141201|2014-12-08 09:30,8,0.8732,0.8734,0.8715,0.8727,5142
20141201|2014-12-08 10:00,8,0.8727,0.8733,0.8719,0.8725,2625
20141201|2014-12-08 10:30,8,0.8726,0.8729,0.8705,0.8714,3239
20141201|2014-12-08 11:00,8,0.8714,0.8718,0.8705,0.871,1816
20141201|2014-12-08 11:30,8,0.871,0.8722,0.871,0.8712,2027
20141201|2014-12-08 12:00,8,0.8712,0.8724,0.8709,0.8723,1684
20141201|2014-12-08 12:30,8,0.8723,0.8728,0.872,0.8723,1466
20141201|2014-12-08 13:00,8,0.8724,0.8735,0.8722,0.8722,2968
20141201|2014-12-08 13:30,8,0.8723,0.8723,0.8714,0.8715,1787
20141201|2014-12-08 14:00,8,0.8714,0.8716,0.871,0.8711,991
20141201|2014-12-08 14:30,8,0.8711,0.8713,0.8707,0.8708,1130
20141201|2014-12-08 15:00,8,0.8708,0.8712,0.8706,0.8707,1256
20141201|2014-12-08 15:30,8,0.8708,0.8712,0.8706,0.8711,258
20141201|2014-12-08 17:00,9,0.871,0.8712,0.8706,0.8706,364
20141201|2014-12-08 17:30,9,0.8707,0.8709,0.8707,0.8707,62
20141201|2014-12-08 18:00,9,0.8708,0.8708,0.87,0.8702,648
20141201|2014-12-08 18:30,9,0.8702,0.8702,0.8698,0.87,427
20141201|2014-12-08 19:00,9,0.8701,0.8705,0.8701,0.8703,426
20141201|2014-12-08 19:30,9,0.8702,0.8703,0.8699,0.8701,390
20141201|2014-12-08 20:00,9,0.87,0.8702,0.8699,0.8701,417
20141201|2014-12-08 20:30,9,0.8701,0.8701,0.8699,0.8699,174
20141201|2014-12-08 21:00,9,0.8699,0.87,0.8696,0.8697,471
20141201|2014-12-08 21:30,9,0.8697,0.8702,0.8694,0.87,1216
20141201|2014-12-08 22:00,9,0.8701,0.8703,0.8697,0.8701,455
20141201|2014-12-08 22:30,9,0.8702,0.8704,0.8701,0.8704,305
20141201|2014-12-08 23:00,9,0.8704,0.8705,0.8701,0.8704,438
20141201|2014-12-08 23:30,9,0.8704,0.8705,0.8702,0.8704,185
20141201|2014-12-09 00:00,9,0.8705,0.8712,0.8705,0.8711,866
20141201|2014-12-09 00:30,9,0.8712,0.8714,0.8708,0.8711,224
20141201|2014-12-09 01:00,9,0.8711,0.8713,0.8702,0.8708,633
20141201|2014-12-09 01:30,9,0.8707,0.8714,0.8701,0.8713,742
20141201|2014-12-09 02:00,9,0.8713,0.8723,0.8705,0.8708,2426
20141201|2014-12-09 02:30,9,0.8708,0.8713,0.8701,0.8712,1273
20141201|2014-12-09 03:00,9,0.8712,0.8719,0.8709,0.8711,1340
20141201|2014-12-09 03:30,9,0.8711,0.8714,0.8708,0.8708,919
20141201|2014-12-09 04:00,9,0.8709,0.8711,0.8706,0.871,1192
20141201|2014-12-09 04:30,9,0.8711,0.8715,0.8709,0.871,637
20141201|2014-12-09 05:00,9,0.8709,0.8714,0.8708,0.8713,896
20141201|2014-12-09 05:30,9,0.8712,0.8719,0.871,0.8717,1257
20141201|2014-12-09 06:00,9,0.8718,0.8729,0.8718,0.8727,1717
20141201|2014-12-09 06:30,9,0.8727,0.8731,0.8725,0.873,1215
20141201|2014-12-09 07:00,9,0.873,0.874,0.8727,0.8736,3268
20141201|2014-12-09 07:30,9,0.8736,0.8746,0.8732,0.8739,3578
20141201|2014-12-09 08:00,9,0.8739,0.8744,0.8733,0.8735,2563
20141201|2014-12-09 08:30,9,0.8735,0.875,0.8733,0.8741,4644
20141201|2014-12-09 09:00,9,0.8741,0.8767,0.874,0.8767,9574
20141201|2014-12-09 09:30,9,0.8767,0.8772,0.8747,0.8754,8648
20141201|2014-12-09 10:00,9,0.8754,0.876,0.8751,0.8752,3105
20141201|2014-12-09 10:30,9,0.8752,0.8756,0.8745,0.8753,2719
20141201|2014-12-09 11:00,9,0.8754,0.8755,0.8741,0.8741,1853
20141201|2014-12-09 11:30,9,0.8741,0.8745,0.8735,0.8743,2469
20141201|2014-12-09 12:00,9,0.8743,0.8746,0.8742,0.8742,748
20141201|2014-12-09 12:30,9,0.8742,0.8748,0.874,0.8744,724
20141201|2014-12-09 13:00,9,0.8745,0.8746,0.8738,0.8744,776
20141201|2014-12-09 13:30,9,0.8744,0.8745,0.8739,0.8741,1130
20141201|2014-12-09 14:00,9,0.874,0.8745,0.8736,0.8744,1249
20141201|2014-12-09 14:30,9,0.8744,0.8748,0.874,0.874,1077
20141201|2014-12-09 15:00,9,0.874,0.8741,0.8737,0.8738,361
20141201|2014-12-09 15:30,9,0.8738,0.8738,0.8735,0.8737,180
20141201|2014-12-09 17:00,10,0.8737,0.8741,0.8737,0.8738,217
20141201|2014-12-09 17:30,10,0.8738,0.8743,0.8737,0.8739,229
20141201|2014-12-09 18:00,10,0.8738,0.874,0.8737,0.8738,314
20141201|2014-12-09 18:30,10,0.8737,0.8737,0.873,0.8732,677
20141201|2014-12-09 19:00,10,0.8732,0.8733,0.873,0.873,459
20141201|2014-12-09 19:30,10,0.8729,0.873,0.8726,0.8728,747
20141201|2014-12-09 20:00,10,0.8728,0.8731,0.8727,0.873,213
20141201|2014-12-09 20:30,10,0.873,0.8733,0.873,0.8732,292
20141201|2014-12-09 21:00,10,0.8732,0.8732,0.8731,0.8732,33
20141201|2014-12-09 21:30,10,0.8731,0.8735,0.8731,0.8735,450
20141201|2014-12-09 22:00,10,0.8734,0.8742,0.8734,0.8741,558
20141201|2014-12-09 22:30,10,0.8741,0.8742,0.8739,0.874,466
20141201|2014-12-09 23:00,10,0.874,0.8741,0.8738,0.8741,166
20141201|2014-12-09 23:30,10,0.8741,0.8744,0.8736,0.8738,360
20141201|2014-12-10 00:00,10,0.8739,0.8741,0.8738,0.8739,194
20141201|2014-12-10 00:30,10,0.8739,0.8739,0.8736,0.8738,287
20141201|2014-12-10 01:00,10,0.8737,0.8739,0.8735,0.8737,280
20141201|2014-12-10 01:30,10,0.8737,0.8741,0.8734,0.8735,589
20141201|2014-12-10 02:00,10,0.8735,0.8735,0.8724,0.8724,1144
20141201|2014-12-10 02:30,10,0.8724,0.873,0.8724,0.873,810
20141201|2014-12-10 03:00,10,0.873,0.8735,0.8726,0.8727,742
20141201|2014-12-10 03:30,10,0.8726,0.8727,0.8718,0.8723,1072
20141201|2014-12-10 04:00,10,0.8723,0.8726,0.8722,0.8725,943
20141201|2014-12-10 04:30,10,0.8725,0.8728,0.872,0.8723,615
20141201|2014-12-10 05:00,10,0.8723,0.8727,0.872,0.8722,801
20141201|2014-12-10 05:30,10,0.8723,0.8727,0.8719,0.8724,638
20141201|2014-12-10 06:00,10,0.8724,0.8726,0.8719,0.8726,427
20141201|2014-12-10 06:30,10,0.8727,0.8733,0.8726,0.8731,1166
20141201|2014-12-10 07:00,10,0.873,0.8737,0.8725,0.8733,1790
20141201|2014-12-10 07:30,10,0.8734,0.8735,0.8716,0.8721,1983
20141201|2014-12-10 08:00,10,0.8721,0.8726,0.8715,0.8725,1774
20141201|2014-12-10 08:30,10,0.8726,0.8727,0.8717,0.8721,2588
20141201|2014-12-10 09:00,10,0.8722,0.8724,0.8716,0.8719,2499
20141201|2014-12-10 09:30,10,0.8718,0.8719,0.8693,0.8717,7512
20141201|2014-12-10 10:00,10,0.8717,0.8719,0.8707,0.8715,3319
20141201|2014-12-10 10:30,10,0.8715,0.8715,0.8701,0.871,2609
20141201|2014-12-10 11:00,10,0.871,0.871,0.87,0.8705,1988
20141201|2014-12-10 11:30,10,0.8704,0.8715,0.8701,0.8714,1541
20141201|2014-12-10 12:00,10,0.8714,0.8718,0.8707,0.8708,1270
20141201|2014-12-10 12:30,10,0.8708,0.8709,0.8697,0.87,2070
20141201|2014-12-10 13:00,10,0.8699,0.8703,0.8695,0.8703,1284
20141201|2014-12-10 13:30,10,0.8703,0.8706,0.8699,0.8703,1995
20141201|2014-12-10 14:00,10,0.8703,0.871,0.8701,0.8708,2827
20141201|2014-12-10 14:30,10,0.8709,0.8715,0.8707,0.871,1001
20141201|2014-12-10 15:00,10,0.871,0.8712,0.8707,0.871,472
20141201|2014-12-10 15:30,10,0.871,0.8713,0.8707,0.8709,402
20141201|2014-12-10 17:00,11,0.8712,0.8713,0.8709,0.871,182
20141201|2014-12-10 17:30,11,0.8711,0.8721,0.871,0.872,458
20141201|2014-12-10 18:00,11,0.872,0.8723,0.8716,0.872,473
20141201|2014-12-10 18:30,11,0.8719,0.8728,0.8719,0.8728,689
20141201|2014-12-10 19:00,11,0.8728,0.8733,0.8724,0.8724,772
20141201|2014-12-10 19:30,11,0.8725,0.8726,0.872,0.872,664
20141201|2014-12-10 20:00,11,0.8721,0.8726,0.8717,0.8723,223
20141201|2014-12-10 20:30,11,0.8724,0.8727,0.8721,0.8725,179
20141201|2014-12-10 21:00,11,0.8726,0.8729,0.8717,0.8728,440
20141201|2014-12-10 21:30,11,0.8727,0.8728,0.8721,0.8722,228
20141201|2014-12-10 22:00,11,0.8722,0.8724,0.8721,0.8723,93
20141201|2014-12-10 22:30,11,0.8723,0.8724,0.8722,0.8722,76
20141201|2014-12-10 23:00,11,0.8721,0.8724,0.8721,0.8724,42
20141201|2014-12-10 23:30,11,0.8724,0.8726,0.8722,0.8726,254
20141201|2014-12-11 00:00,11,0.8726,0.8727,0.8723,0.8726,189
20141201|2014-12-11 00:30,11,0.8726,0.8733,0.8726,0.8731,391
20141201|2014-12-11 01:00,11,0.8731,0.8733,0.8729,0.873,225
20141201|2014-12-11 01:30,11,0.873,0.8733,0.8729,0.8733,652
20141201|2014-12-11 02:00,11,0.8733,0.8733,0.8722,0.8722,801
20141201|2014-12-11 02:30,11,0.8722,0.8725,0.872,0.8721,836
20141201|2014-12-11 03:00,11,0.8722,0.8722,0.8702,0.8702,1972
20141201|2014-12-11 03:30,11,0.8702,0.8708,0.8697,0.8705,2028
20141201|2014-12-11 04:00,11,0.8706,0.8713,0.8704,0.8712,1149
20141201|2014-12-11 04:30,11,0.8713,0.8718,0.8709,0.871,843
20141201|2014-12-11 05:00,11,0.871,0.8717,0.8707,0.8708,865
20141201|2014-12-11 05:30,11,0.8708,0.8718,0.8708,0.8718,672
20141201|2014-12-11 06:00,11,0.8717,0.872,0.8711,0.8719,501
20141201|2014-12-11 06:30,11,0.8719,0.8719,0.8704,0.8704,922
20141201|2014-12-11 07:00,11,0.8705,0.8711,0.8696,0.8707,4472
20141201|2014-12-11 07:30,11,0.8705,0.871,0.8666,0.8672,8863
20141201|2014-12-11 08:00,11,0.8672,0.8686,0.8669,0.8671,4555
20141201|2014-12-11 08:30,11,0.8671,0.8682,0.8668,0.8682,3161
20141201|2014-12-11 09:00,11,0.8682,0.8682,0.8669,0.8677,2435
20141201|2014-12-11 09:30,11,0.8677,0.8685,0.8672,0.8672,3365
20141201|2014-12-11 10:00,11,0.8672,0.8675,0.8666,0.8668,2409
20141201|2014-12-11 10:30,11,0.8668,0.8673,0.8656,0.8668,4230
20141201|2014-12-11 11:00,11,0.8668,0.8677,0.8664,0.8676,1347
20141201|2014-12-11 11:30,11,0.8676,0.8676,0.8668,0.8672,1112
20141201|2014-12-11 12:00,11,0.8672,0.8676,0.867,0.8671,637
20141201|2014-12-11 12:30,11,0.8671,0.8673,0.8661,0.8661,995
20141201|2014-12-11 13:00,11,0.8661,0.8664,0.8657,0.8659,985
20141201|2014-12-11 13:30,11,0.8659,0.8665,0.8658,0.8665,1030
20141201|2014-12-11 14:00,11,0.8665,0.8669,0.8663,0.8665,584
20141201|2014-12-11 14:30,11,0.8666,0.8676,0.8666,0.8673,1211
20141201|2014-12-11 15:00,11,0.8673,0.8675,0.867,0.867,405
20141201|2014-12-11 15:30,11,0.8669,0.868,0.8666,0.8678,481
20141201|2014-12-11 17:00,12,0.8679,0.868,0.8676,0.8678,100
20141201|2014-12-11 17:30,12,0.8678,0.8678,0.8673,0.8673,38
20141201|2014-12-11 18:00,12,0.867,0.8677,0.867,0.8677,17
20141201|2014-12-11 18:30,12,0.8677,0.8677,0.8665,0.8667,64
20141201|2014-12-11 19:00,12,0.8666,0.8666,0.866,0.8663,86
20141201|2014-12-11 19:30,12,0.8664,0.8667,0.866,0.866,68
20141201|2014-12-11 20:00,12,0.8663,0.8663,0.8662,0.8663,11
20141201|2014-12-11 20:30,12,0.8663,0.8663,0.8657,0.8657,108
20141201|2014-12-11 21:00,12,0.8659,0.866,0.8658,0.8658,35
20141201|2014-12-11 21:30,12,0.866,0.866,0.8659,0.866,21
20141201|2014-12-11 22:00,12,0.8659,0.8669,0.8659,0.8669,180
20141201|2014-12-11 22:30,12,0.8668,0.8672,0.8668,0.8671,59
20141201|2014-12-11 23:00,12,0.867,0.8671,0.8665,0.867,44
20141201|2014-12-11 23:30,12,0.867,0.867,0.8667,0.8668,6
20141201|2014-12-12 00:00,12,0.8668,0.8668,0.8664,0.8667,82
20141201|2014-12-12 00:30,12,0.8668,0.867,0.8666,0.8668,89
20141201|2014-12-12 01:00,12,0.8666,0.8671,0.8666,0.8668,121
20141201|2014-12-12 01:30,12,0.8667,0.8671,0.8667,0.8669,61
20141201|2014-12-12 02:00,12,0.8668,0.8671,0.8653,0.8656,336
20141201|2014-12-12 02:30,12,0.8657,0.8663,0.8652,0.866,384
20141201|2014-12-12 03:00,12,0.8661,0.8668,0.8658,0.8661,380
20141201|2014-12-12 03:30,12,0.8661,0.8664,0.8652,0.8653,306
20141201|2014-12-12 04:00,12,0.8654,0.8661,0.8654,0.8656,280
20141201|2014-12-12 04:30,12,0.8655,0.8655,0.8644,0.8647,349
20141201|2014-12-12 05:00,12,0.8648,0.8648,0.8636,0.8644,201
20141201|2014-12-12 05:30,12,0.8643,0.8645,0.8632,0.8633,462
20141201|2014-12-12 06:00,12,0.8633,0.8641,0.8628,0.864,207
20141201|2014-12-12 06:30,12,0.8642,0.8651,0.864,0.8649,223
20141201|2014-12-12 07:00,12,0.8647,0.8654,0.8634,0.8654,762
20141201|2014-12-12 07:30,12,0.8653,0.8669,0.8648,0.8649,1182
20141201|2014-12-12 08:00,12,0.8646,0.8661,0.8643,0.8656,641
20141201|2014-12-12 08:30,12,0.8657,0.8657,0.8643,0.8648,422
20141201|2014-12-12 09:00,12,0.8645,0.8647,0.864,0.8645,397
20141201|2014-12-12 09:30,12,0.8644,0.8662,0.8636,0.8661,754
20141201|2014-12-12 10:00,12,0.8661,0.8682,0.8661,0.8681,739
20141201|2014-12-12 10:30,12,0.868,0.8683,0.8662,0.8666,715
20141201|2014-12-12 11:00,12,0.8664,0.8667,0.866,0.8666,474
20141201|2014-12-12 11:30,12,0.8667,0.8668,0.8655,0.8655,310
20141201|2014-12-12 12:00,12,0.8655,0.8656,0.865,0.8654,227
20141201|2014-12-12 12:30,12,0.8649,0.8655,0.8648,0.8652,192
20141201|2014-12-12 13:00,12,0.8654,0.8656,0.8653,0.8655,114
20141201|2014-12-12 13:30,12,0.8654,0.8654,0.8641,0.8644,236
20141201|2014-12-12 14:00,12,0.8643,0.8645,0.8635,0.864,204
20141201|2014-12-12 14:30,12,0.8642,0.8643,0.8637,0.8643,65
20141201|2014-12-12 15:00,12,0.864,0.8644,0.8637,0.8643,105
20141201|2014-12-12 15:30,12,0.8645,0.8648,0.8638,0.8638,82
20141201|2014-12-14 17:00,15,0.864,0.8645,0.8638,0.8645,22
20141201|2014-12-14 17:30,15,0.8643,0.8647,0.8643,0.8647,11
20141201|2014-12-14 18:00,15,0.8646,0.8648,0.8644,0.8646,99
20141201|2014-12-14 18:30,15,0.8647,0.8647,0.8642,0.8642,9
20141201|2014-12-14 19:00,15,0.8639,0.8639,0.8637,0.8637,46
20141201|2014-12-14 19:30,15,0.8637,0.864,0.8637,0.864,2
20141201|2014-12-14 20:00,15,0.8638,0.8639,0.8638,0.8639,6
20141201|2014-12-14 20:30,15,0.8642,0.8644,0.864,0.8644,3
20141201|2014-12-14 21:00,15,0.8644,0.8648,0.8641,0.8644,21
20141201|2014-12-14 21:30,15,0.8651,0.8658,0.8651,0.8654,15
20141201|2014-12-14 22:00,15,0.865,0.8651,0.865,0.8651,3
20141201|2014-12-14 22:30,15,0.8654,0.8654,0.865,0.865,16
20141201|2014-12-15 00:00,15,0.8654,0.8654,0.8654,0.8654,2
20141201|2014-12-15 00:30,15,0.8659,0.8659,0.8656,0.8656,28
20141201|2014-12-15 01:00,15,0.8653,0.8653,0.8653,0.8653,2
20141201|2014-12-15 01:30,15,0.8643,0.8643,0.8643,0.8643,2
20141201|2014-12-15 03:00,15,0.8643,0.8643,0.864,0.864,7
20141201|2014-12-15 03:30,15,0.864,0.8642,0.8635,0.8636,82
20141201|2014-12-15 04:30,15,0.8639,0.8642,0.8635,0.8635,11
20141201|2014-12-15 05:00,15,0.8634,0.8634,0.8632,0.8632,11
20141201|2014-12-15 05:30,15,0.863,0.8632,0.863,0.8632,102
20141201|2014-12-15 06:00,15,0.8632,0.8632,0.863,0.8632,71
20141201|2014-12-15 06:30,15,0.8631,0.8631,0.8624,0.8624,25
20141201|2014-12-15 07:00,15,0.8625,0.8627,0.8624,0.8624,15
20141201|2014-12-15 07:30,15,0.8628,0.8632,0.8628,0.8632,9
20141201|2014-12-15 08:00,15,0.8632,0.8634,0.8622,0.8622,57
20141201|2014-12-15 08:30,15,0.8623,0.8628,0.8623,0.8624,213
20141201|2014-12-15 09:00,15,0.8622,0.8623,0.8618,0.8618,56
20141201|2014-12-15 09:30,15,0.8618,0.8618,0.86,0.8609,107
20141201|2014-12-15 10:00,15,0.8608,0.8608,0.8603,0.8607,12
20141201|2014-12-15 10:30,15,0.8602,0.8602,0.8594,0.8597,58
20141201|2014-12-15 11:00,15,0.8598,0.8598,0.8595,0.8595,22
20141201|2014-12-15 11:30,15,0.8589,0.8589,0.8588,0.8588,3
20141201|2014-12-15 12:00,15,0.8588,0.8588,0.8583,0.8583,17
20141201|2014-12-15 12:30,15,0.8583,0.8586,0.8582,0.8586,5
20141201|2014-12-15 13:00,15,0.8582,0.8587,0.8579,0.8586,21
20141201|2014-12-15 13:30,15,0.8583,0.8583,0.8581,0.8583,23
20141201|2014-12-15 14:00,15,0.8589,0.8589,0.8585,0.8585,62
20141201|2014-12-15 15:00,15,0.8583,0.8583,0.8583,0.8583,1
20141201|2014-12-15 15:30,15,0.8569,0.8569,0.8569,0.8569,1
20141201|2014-12-15 17:00,16,0.8576,0.8578,0.8575,0.8575,30
20141201|2014-12-15 17:30,16,0.8581,0.8581,0.8581,0.8581,2
20141201|2014-12-15 18:00,16,0.858,0.858,0.858,0.858,4
20141201|2014-12-15 19:30,16,0.858,0.858,0.858,0.858,20
20141201|2014-12-15 20:00,16,0.8585,0.8585,0.8585,0.8585,21
20141201|2014-12-15 21:30,16,0.8591,0.8591,0.8591,0.8591,2
20141201|2014-12-15 22:30,16,0.8592,0.8592,0.8592,0.8592,6
20141201|2014-12-16 00:00,16,0.8592,0.8595,0.8592,0.8595,21
20141201|2014-12-16 00:30,16,0.8595,0.8595,0.8595,0.8595,1
20141201|2014-12-16 01:00,16,0.8595,0.8596,0.8593,0.8593,21
20141201|2014-12-16 01:30,16,0.8582,0.8582,0.8582,0.8582,2
20141201|2014-12-16 02:00,16,0.8584,0.8584,0.8579,0.8579,3
20141201|2014-12-16 02:30,16,0.8581,0.8584,0.8581,0.8584,3
20141201|2014-12-16 03:00,16,0.8581,0.8581,0.858,0.858,2
20141201|2014-12-16 04:00,16,0.859,0.859,0.859,0.859,3
20141201|2014-12-16 04:30,16,0.8592,0.8593,0.8592,0.8593,6
20141201|2014-12-16 05:00,16,0.8592,0.8592,0.8584,0.8584,2
20141201|2014-12-16 05:30,16,0.8592,0.8592,0.8592,0.8592,10
20141201|2014-12-16 06:30,16,0.8581,0.8585,0.8581,0.8585,3
20141201|2014-12-16 07:00,16,0.8577,0.8577,0.8577,0.8577,3
20141201|2014-12-16 07:30,16,0.8582,0.8588,0.8582,0.8588,22
20141201|2014-12-16 08:00,16,0.8605,0.861,0.8605,0.8607,7
20141201|2014-12-16 08:30,16,0.86,0.86,0.86,0.86,7
20150301|2013-09-16 13:00,16,0.9565,0.9565,0.9565,0.9565,3
20150301|2013-09-16 13:30,16,0.9562,0.9562,0.9562,0.9562,1
20150301|2013-09-17 12:00,17,0.9585,0.9585,0.9585,0.9585,1
20150301|2013-09-19 23:30,20,0.9601,0.9601,0.9601,0.9601,2
20150301|2013-10-30 12:00,30,0.944,0.944,0.944,0.944,1
20150301|2013-10-30 13:00,30,0.9435,0.9435,0.9435,0.9435,2
20150301|2013-11-04 20:00,5,0.9474,0.9474,0.9474,0.9474,1
20150301|2013-11-07 07:30,7,0.945,0.945,0.945,0.945,2
20150301|2013-11-26 11:30,26,0.9363,0.9363,0.9363,0.9363,1
20150301|2013-11-27 06:30,27,0.935,0.935,0.935,0.935,2
20150301|2013-12-06 08:00,6,0.93,0.93,0.93,0.93,2
20150301|2013-12-11 01:30,11,0.9324,0.9324,0.9324,0.9324,1
20150301|2013-12-13 11:00,13,0.934,0.934,0.934,0.934,1
20150301|2014-01-17 09:30,17,0.9038,0.9042,0.9038,0.9042,7
20150301|2014-01-17 11:00,17,0.9036,0.9036,0.9036,0.9036,10
20150301|2014-01-21 11:00,21,0.9028,0.9028,0.9028,0.9028,3
20150301|2014-01-23 09:30,23,0.8907,0.891,0.8907,0.891,15
20150301|2014-01-23 12:30,23,0.8891,0.8891,0.8891,0.8891,1
20150301|2014-01-23 13:00,23,0.8891,0.8891,0.8891,0.8891,15
20150301|2014-01-23 13:30,23,0.89,0.89,0.8897,0.8897,2
20150301|2014-01-24 13:00,24,0.8956,0.8956,0.8956,0.8956,10
20150301|2014-01-31 14:00,31,0.8909,0.8909,0.8907,0.8907,3
20150301|2014-02-05 09:30,5,0.8937,0.8937,0.8937,0.8937,1
20150301|2014-02-07 10:30,7,0.9002,0.9002,0.9002,0.9002,1
20150301|2014-02-10 12:00,10,0.8978,0.8978,0.8978,0.8978,16
20150301|2014-02-12 08:30,12,0.9021,0.9021,0.9021,0.9021,1
20150301|2014-02-14 10:00,14,0.9037,0.9037,0.9037,0.9037,12
20150301|2014-02-14 13:00,14,0.9037,0.9037,0.9037,0.9037,1
20150301|2014-02-14 14:00,14,0.9018,0.9018,0.9018,0.9018,1
20150301|2014-02-18 12:00,18,0.9053,0.9053,0.9053,0.9053,6
20150301|2014-02-19 13:30,19,0.8956,0.8956,0.8956,0.8956,1
20150301|2014-02-26 13:00,26,0.89,0.89,0.89,0.89,1
20150301|2014-03-03 08:30,3,0.894,0.894,0.894,0.894,1
20150301|2014-03-06 11:00,6,0.904,0.904,0.904,0.904,2
20150301|2014-03-11 18:00,12,0.8925,0.8925,0.8925,0.8925,2
20150301|2014-03-13 07:30,13,0.8966,0.8966,0.8966,0.8966,1
20150301|2014-03-13 10:30,13,0.8961,0.8961,0.8961,0.8961,1
20150301|2014-03-14 12:30,14,0.8943,0.8943,0.8943,0.8943,1
20150301|2014-03-18 09:30,18,0.8981,0.8981,0.8981,0.8981,1
20150301|2014-03-18 11:00,18,0.8947,0.8947,0.8947,0.8947,1
20150301|2014-03-18 13:00,18,0.891,0.891,0.891,0.891,1
20150301|2014-03-18 13:30,18,0.8902,0.8902,0.8902,0.8902,1
20150301|2014-03-19 10:00,19,0.8869,0.8869,0.8869,0.8869,2
20150301|2014-03-19 10:30,19,0.8869,0.8869,0.8869,0.8869,1
20150301|2014-03-19 12:30,19,0.8886,0.8886,0.8886,0.8886,1
20150301|2014-03-19 13:00,19,0.885,0.885,0.885,0.885,1
20150301|2014-03-19 14:00,19,0.881,0.881,0.881,0.881,1
20150301|2014-03-20 06:00,20,0.88,0.88,0.88,0.88,2
20150301|2014-03-20 08:30,20,0.8818,0.8818,0.8818,0.8818,1
20150301|2014-03-21 10:00,21,0.885,0.885,0.885,0.885,5
20150301|2014-03-21 10:30,21,0.8859,0.8859,0.8859,0.8859,1
20150301|2014-03-21 11:00,21,0.8855,0.8855,0.8855,0.8855,2
20150301|2014-03-23 19:30,24,0.8833,0.8833,0.8833,0.8833,1
20150301|2014-03-24 10:30,24,0.8843,0.8843,0.8843,0.8843,1
20150301|2014-03-25 10:00,25,0.888,0.888,0.888,0.888,1
20150301|2014-03-25 11:00,25,0.8878,0.8882,0.8878,0.8882,2
20150301|2014-03-27 09:00,27,0.8975,0.8975,0.8975,0.8975,1
20150301|2014-03-27 10:30,27,0.8977,0.8977,0.8977,0.8977,1
20150301|2014-03-27 12:30,27,0.8979,0.8979,0.8979,0.8979,1
20150301|2014-03-31 08:30,31,0.9001,0.9001,0.9001,0.9001,1
20150301|2014-03-31 10:30,31,0.8985,0.8985,0.8985,0.8985,2
20150301|2014-04-01 11:00,1,0.9001,0.9001,0.9001,0.9001,1
20150301|2014-04-02 10:00,2,0.8997,0.8997,0.8997,0.8997,10
20150301|2014-04-03 07:30,3,0.8988,0.8988,0.8988,0.8988,1
20150301|2014-04-03 08:30,3,0.9009,0.9009,0.9009,0.9009,2
20150301|2014-04-04 12:00,4,0.904,0.904,0.904,0.904,1
20150301|2014-04-07 05:00,7,0.9013,0.9013,0.9013,0.9013,1
20150301|2014-04-09 07:30,9,0.9079,0.9079,0.9079,0.9079,1
20150301|2014-04-09 13:30,9,0.913,0.913,0.913,0.913,4
20150301|2014-04-14 11:00,14,0.905,0.905,0.905,0.905,1
20150301|2014-04-16 09:30,16,0.901,0.901,0.901,0.901,1
20150301|2014-04-17 07:30,17,0.9022,0.9022,0.9022,0.9022,1
20150301|2014-04-22 11:30,22,0.8996,0.9009,0.8996,0.9009,15
20150301|2014-04-23 11:30,23,0.9,0.9,0.9,0.9,1
20150301|2014-05-02 10:00,2,0.9047,0.9047,0.9047,0.9047,1
20150301|2014-05-02 11:30,2,0.9047,0.9047,0.9047,0.9047,2
20150301|2014-05-06 14:30,6,0.9123,0.9123,0.9123,0.9123,8
20150301|2014-05-09 07:00,9,0.9162,0.9162,0.9162,0.9162,1
20150301|2014-05-09 11:30,9,0.9112,0.9112,0.9112,0.9112,9
20150301|2014-05-11 21:00,12,0.9112,0.9112,0.9112,0.9112,1
20150301|2014-05-14 12:00,14,0.9125,0.9125,0.9125,0.9125,15
20150301|2014-05-15 07:00,15,0.9137,0.9137,0.9135,0.9135,4
20150301|2014-05-19 11:00,19,0.9135,0.9135,0.9135,0.9135,5
20150301|2014-05-19 11:30,19,0.9135,0.9135,0.9135,0.9135,28
20150301|2014-05-20 13:30,20,0.9102,0.9102,0.9102,0.9102,1
20150301|2014-05-22 09:30,22,0.9108,0.9108,0.9108,0.9108,1
20150301|2014-05-22 15:30,22,0.9108,0.9108,0.9108,0.9108,5
20150301|2014-05-27 08:30,27,0.9154,0.9154,0.9154,0.9154,1
20150301|2014-05-29 15:00,29,0.9162,0.9162,0.9162,0.9162,4
20150301|2014-05-29 22:30,30,0.917,0.917,0.917,0.917,60
20150301|2014-05-29 23:00,30,0.917,0.917,0.917,0.917,8
20150301|2014-05-30 07:30,30,0.9148,0.9148,0.9128,0.9128,2
20150301|2014-06-02 07:30,2,0.9117,0.9117,0.9117,0.9117,5
20150301|2014-06-03 14:30,3,0.9101,0.9101,0.9101,0.9101,4
20150301|2014-06-04 08:00,4,0.91,0.91,0.91,0.91,1
20150301|2014-06-05 12:00,5,0.9082,0.9082,0.9082,0.9082,2
20150301|2014-06-09 11:00,9,0.9108,0.9109,0.9103,0.9103,8
20150301|2014-06-11 11:30,11,0.9139,0.9139,0.9139,0.9139,3
20150301|2014-06-12 10:30,12,0.916,0.916,0.916,0.916,1
20150301|2014-06-13 08:00,13,0.915,0.915,0.915,0.915,2
20150301|2014-06-13 08:30,13,0.9148,0.9148,0.9148,0.9148,50
20150301|2014-06-13 09:30,13,0.9146,0.9146,0.9146,0.9146,50
20150301|2014-06-13 11:30,13,0.9144,0.9145,0.9144,0.9145,49
20150301|2014-06-13 12:30,13,0.9147,0.9148,0.9147,0.9148,51
20150301|2014-06-13 14:30,13,0.9158,0.9158,0.9158,0.9158,1
20150301|2014-06-17 12:00,17,0.9153,0.9153,0.9153,0.9153,1
20150301|2014-06-20 03:00,20,0.9182,0.9182,0.9182,0.9182,1
20150301|2014-06-20 07:30,20,0.9208,0.9208,0.9208,0.9208,3
20150301|2014-06-20 08:00,20,0.9236,0.9236,0.9236,0.9236,1
20150301|2014-06-22 23:00,23,0.9266,0.9266,0.9266,0.9266,2
20150301|2014-06-23 12:30,23,0.9256,0.9256,0.9256,0.9256,6
20150301|2014-06-24 10:00,24,0.9253,0.9253,0.9253,0.9253,1
20150301|2014-06-26 11:30,26,0.9282,0.9282,0.9282,0.9282,20
20150301|2014-06-26 13:30,26,0.9298,0.9298,0.9298,0.9298,3
20150301|2014-06-27 10:00,27,0.9307,0.9307,0.9307,0.9307,11
20150301|2014-07-02 08:30,2,0.9325,0.9325,0.9325,0.9325,5
20150301|2014-07-02 09:00,2,0.9322,0.9322,0.9322,0.9322,1
20150301|2014-07-02 12:00,2,0.932,0.932,0.932,0.932,2
20150301|2014-07-03 09:00,3,0.9317,0.9317,0.9317,0.9317,33
20150301|2014-07-08 09:00,8,0.9313,0.9313,0.9313,0.9313,4
20150301|2014-07-08 10:00,8,0.9316,0.9317,0.9316,0.9317,97
20150301|2014-07-09 09:30,9,0.9328,0.9328,0.9328,0.9328,2
20150301|2014-07-09 11:00,9,0.933,0.933,0.933,0.933,4
20150301|2014-07-09 14:30,9,0.9325,0.9325,0.9325,0.9325,3
20150301|2014-07-11 07:30,11,0.93,0.93,0.9299,0.9299,10
20150301|2014-07-11 08:30,11,0.9288,0.9288,0.9288,0.9288,1
20150301|2014-07-11 09:30,11,0.9277,0.9278,0.9277,0.9278,21
20150301|2014-07-11 10:30,11,0.9275,0.9275,0.9275,0.9275,1
20150301|2014-07-14 10:30,14,0.9272,0.9272,0.9272,0.9272,6
20150301|2014-07-15 09:30,15,0.9244,0.9244,0.9244,0.9244,2
20150301|2014-07-16 10:00,16,0.9244,0.9244,0.9244,0.9244,2
20150301|2014-07-16 11:00,16,0.9257,0.9257,0.9257,0.9257,1
20150301|2014-07-16 11:30,16,0.9256,0.9256,0.9256,0.9256,1
20150301|2014-07-17 08:30,17,0.9254,0.9255,0.9254,0.9254,190
20150301|2014-07-18 10:00,18,0.9263,0.9263,0.926,0.926,45
20150301|2014-07-23 09:00,23,0.9265,0.9265,0.9265,0.9265,5
20150301|2014-07-23 18:00,24,0.927,0.927,0.927,0.927,11
20150301|2014-07-25 09:00,25,0.923,0.923,0.9225,0.9225,10
20150301|2014-07-25 09:30,25,0.9221,0.9221,0.922,0.922,6
20150301|2014-07-25 10:00,25,0.9217,0.9217,0.92,0.92,21
20150301|2014-07-28 12:30,28,0.9201,0.9201,0.9201,0.9201,2
20150301|2014-07-30 11:30,30,0.9112,0.9112,0.9112,0.9112,1
20150301|2014-07-30 13:00,30,0.9126,0.9126,0.9126,0.9126,1
20150301|2014-07-31 10:00,31,0.9142,0.9142,0.9142,0.9142,1
20150301|2014-08-01 13:00,1,0.9112,0.9112,0.9112,0.9112,1
20150301|2014-08-05 09:00,5,0.9092,0.9092,0.9092,0.9092,2
20150301|2014-08-05 10:30,5,0.9069,0.9069,0.9069,0.9069,20
20150301|2014-08-06 09:30,6,0.9097,0.9098,0.9097,0.9098,72
20150301|2014-08-07 01:00,7,0.9106,0.9106,0.9106,0.9106,2
20150301|2014-08-07 02:00,7,0.9104,0.9104,0.9101,0.9101,8
20150301|2014-08-07 02:30,7,0.9101,0.9101,0.9096,0.9096,12
20150301|2014-08-07 09:00,7,0.911,0.9115,0.9109,0.9115,52
20150301|2014-08-07 09:30,7,0.9114,0.9116,0.9113,0.9113,15
20150301|2014-08-07 10:00,7,0.9112,0.9112,0.9108,0.9108,21
20150301|2014-08-07 10:30,7,0.9107,0.9107,0.9106,0.9106,6
20150301|2014-08-07 11:00,7,0.91,0.91,0.91,0.91,11
20150301|2014-08-07 20:30,8,0.9095,0.9095,0.9095,0.9095,2
20150301|2014-08-07 21:30,8,0.909,0.909,0.909,0.909,2
20150301|2014-08-08 08:00,8,0.9075,0.9075,0.9075,0.9075,15
20150301|2014-08-08 10:30,8,0.906,0.906,0.906,0.906,10
20150301|2014-08-08 11:00,8,0.9061,0.9061,0.9061,0.9061,1
20150301|2014-08-08 11:30,8,0.9063,0.9063,0.9061,0.9061,10
20150301|2014-08-08 12:00,8,0.9065,0.9065,0.9065,0.9065,5
20150301|2014-08-11 13:30,11,0.9104,0.9104,0.9104,0.9104,1
20150301|2014-08-12 08:00,12,0.9097,0.9104,0.9097,0.9104,9
20150301|2014-08-13 07:00,13,0.9108,0.9108,0.9108,0.9108,10
20150301|2014-08-13 07:30,13,0.9117,0.9117,0.9114,0.9114,20
20150301|2014-08-13 08:00,13,0.9113,0.9113,0.9111,0.9111,15
20150301|2014-08-13 10:30,13,0.91,0.91,0.91,0.91,10
20150301|2014-08-13 15:00,13,0.9118,0.9118,0.9118,0.9118,1
20150301|2014-08-14 09:00,14,0.9125,0.9125,0.9125,0.9125,1
20150301|2014-08-14 12:30,14,0.9128,0.9128,0.9128,0.9128,3
20150301|2014-08-14 14:30,14,0.9121,0.9121,0.9121,0.9121,11
20150301|2014-08-14 15:30,14,0.9127,0.9127,0.9127,0.9127,2
20150301|2014-08-14 20:30,15,0.9131,0.9131,0.913,0.913,6
20150301|2014-08-14 22:00,15,0.9131,0.9131,0.913,0.913,4
20150301|2014-08-15 11:00,15,0.9125,0.9125,0.9125,0.9125,6
20150301|2014-08-15 12:00,15,0.9129,0.9129,0.9129,0.9129,5
20150301|2014-08-15 12:30,15,0.9131,0.9137,0.9131,0.9136,28
20150301|2014-08-15 13:00,15,0.9135,0.9135,0.9132,0.9132,20
20150301|2014-08-15 13:30,15,0.9137,0.9137,0.9136,0.9136,15
20150301|2014-08-17 17:00,18,0.9141,0.9141,0.9137,0.9137,37
20150301|2014-08-17 17:30,18,0.9137,0.9137,0.9137,0.9137,3
20150301|2014-08-18 07:30,18,0.914,0.914,0.914,0.914,20
20150301|2014-08-19 07:30,19,0.9119,0.9119,0.9119,0.9119,5
20150301|2014-08-19 08:00,19,0.9122,0.9122,0.912,0.912,10
20150301|2014-08-19 08:30,19,0.9118,0.9118,0.9118,0.9118,5
20150301|2014-08-19 09:30,19,0.9116,0.9116,0.9116,0.9116,5
20150301|2014-08-19 11:30,19,0.909,0.909,0.909,0.909,2
20150301|2014-08-19 12:30,19,0.9096,0.9096,0.9096,0.9096,1
20150301|2014-08-19 13:00,19,0.9093,0.9093,0.9093,0.9093,5
20150301|2014-08-19 14:00,19,0.9096,0.9096,0.9096,0.9096,1
20150301|2014-08-19 14:30,19,0.9094,0.9094,0.9092,0.9092,32
20150301|2014-08-19 15:00,19,0.9093,0.9094,0.9093,0.9093,18
20150301|2014-08-19 15:30,19,0.9092,0.9092,0.9092,0.9092,20
20150301|2014-08-20 06:00,20,0.9085,0.9085,0.9085,0.9085,1
20150301|2014-08-20 10:30,20,0.9091,0.9092,0.9091,0.9092,8
20150301|2014-08-20 11:00,20,0.9092,0.9092,0.9092,0.9092,17
20150301|2014-08-20 11:30,20,0.9092,0.9092,0.9092,0.9092,8
20150301|2014-08-22 09:30,22,0.9093,0.9093,0.9093,0.9093,11
20150301|2014-08-25 13:30,25,0.9062,0.9062,0.9062,0.9062,9
20150301|2014-08-25 14:00,25,0.9061,0.9061,0.9061,0.9061,5
20150301|2014-08-26 07:30,26,0.9082,0.9082,0.9082,0.9082,2
20150301|2014-08-26 08:00,26,0.909,0.909,0.909,0.909,2
20150301|2014-08-26 08:30,26,0.9078,0.9078,0.9078,0.9078,2
20150301|2014-08-26 11:30,26,0.9094,0.9094,0.9088,0.9088,6
20150301|2014-08-26 23:30,27,0.9118,0.9118,0.9118,0.9118,1
20150301|2014-08-27 07:30,27,0.9129,0.9129,0.9129,0.9129,1
20150301|2014-08-27 12:00,27,0.915,0.915,0.915,0.915,2
20150301|2014-08-27 12:30,27,0.9164,0.9174,0.916,0.9174,6
20150301|2014-08-27 13:00,27,0.9181,0.9186,0.9181,0.9186,6
20150301|2014-08-27 13:30,27,0.9182,0.9182,0.9182,0.9182,2
20150301|2014-08-27 14:00,27,0.918,0.918,0.918,0.918,3
20150301|2014-08-27 15:00,27,0.9166,0.9166,0.9166,0.9166,1
20150301|2014-08-28 12:00,28,0.9173,0.9173,0.9173,0.9173,22
20150301|2014-08-28 13:30,28,0.917,0.917,0.917,0.917,2
20150301|2014-08-28 14:00,28,0.9168,0.9168,0.9168,0.9168,5
20150301|2014-08-29 08:00,29,0.9183,0.9183,0.9183,0.9183,1
20150301|2014-08-29 09:00,29,0.9197,0.9205,0.9197,0.9205,4
20150301|2014-08-29 10:30,29,0.9171,0.9171,0.9169,0.9169,3
20150301|2014-08-29 13:30,29,0.916,0.916,0.916,0.916,2
20150301|2014-09-01 23:00,2,0.913,0.9133,0.913,0.9133,124
20150301|2014-09-02 00:00,2,0.9133,0.9133,0.9133,0.9133,1
20150301|2014-09-02 00:30,2,0.9133,0.9133,0.9133,0.9133,15
20150301|2014-09-02 03:00,2,0.9133,0.9136,0.9133,0.9136,2
20150301|2014-09-02 03:30,2,0.9125,0.9125,0.9125,0.9125,7
20150301|2014-09-02 07:00,2,0.9124,0.9124,0.9124,0.9124,2
20150301|2014-09-02 09:00,2,0.9113,0.9113,0.9113,0.9113,4
20150301|2014-09-02 10:30,2,0.9112,0.9112,0.9112,0.9112,7
20150301|2014-09-02 15:00,2,0.9107,0.9107,0.9107,0.9107,1
20150301|2014-09-02 19:30,3,0.911,0.911,0.911,0.911,1
20150301|2014-09-03 13:00,3,0.9151,0.9151,0.9151,0.9151,2
20150301|2014-09-03 14:30,3,0.9144,0.9144,0.9144,0.9144,1
20150301|2014-09-04 08:30,4,0.9182,0.9182,0.9182,0.9182,5
20150301|2014-09-04 10:00,4,0.9187,0.9187,0.9187,0.9187,2
20150301|2014-09-04 11:00,4,0.9165,0.9165,0.9165,0.9165,1
20150301|2014-09-05 07:00,5,0.9141,0.9141,0.9141,0.9141,5
20150301|2014-09-05 12:00,5,0.9145,0.9145,0.9145,0.9145,4
20150301|2014-09-07 23:00,8,0.9135,0.9135,0.9135,0.9135,5
20150301|2014-09-08 07:00,8,0.9123,0.9123,0.9123,0.9123,1
20150301|2014-09-08 07:30,8,0.9124,0.9124,0.9124,0.9124,2
20150301|2014-09-08 10:30,8,0.9103,0.9106,0.9103,0.9106,2
20150301|2014-09-08 11:30,8,0.9085,0.9085,0.908,0.908,10
20150301|2014-09-08 12:00,8,0.9075,0.9075,0.907,0.907,10
20150301|2014-09-08 12:30,8,0.9065,0.9083,0.9065,0.9083,10
20150301|2014-09-08 14:30,8,0.9074,0.9074,0.9074,0.9074,5
20150301|2014-09-09 02:30,9,0.9048,0.9053,0.9048,0.9053,6
20150301|2014-09-09 08:00,9,0.904,0.904,0.904,0.904,1
20150301|2014-09-09 08:30,9,0.903,0.903,0.903,0.903,2
20150301|2014-09-09 09:00,9,0.9025,0.9041,0.9025,0.9041,3
20150301|2014-09-09 09:30,9,0.9044,0.9044,0.9044,0.9044,1
20150301|2014-09-09 10:00,9,0.9046,0.9046,0.9044,0.9044,13
20150301|2014-09-09 10:30,9,0.9039,0.9039,0.9039,0.9039,2
20150301|2014-09-09 12:00,9,0.9045,0.9045,0.9045,0.9045,2
20150301|2014-09-09 12:30,9,0.9048,0.9051,0.9048,0.9051,34
20150301|2014-09-09 13:30,9,0.905,0.905,0.905,0.905,4
20150301|2014-09-09 14:30,9,0.9075,0.9075,0.9075,0.9075,2
20150301|2014-09-09 20:00,10,0.9082,0.9082,0.9082,0.9082,1
20150301|2014-09-10 08:00,10,0.907,0.907,0.907,0.907,4
20150301|2014-09-10 09:30,10,0.9071,0.9073,0.9071,0.9072,172
20150301|2014-09-10 10:00,10,0.9079,0.9079,0.9079,0.9079,3
20150301|2014-09-10 10:30,10,0.9086,0.909,0.9086,0.909,6
20150301|2014-09-10 11:00,10,0.9087,0.9087,0.9083,0.9083,2
20150301|2014-09-10 11:30,10,0.9086,0.9086,0.9084,0.9084,16
20150301|2014-09-10 12:00,10,0.9092,0.9092,0.9092,0.9092,2
20150301|2014-09-10 13:30,10,0.9104,0.9104,0.9097,0.9097,33
20150301|2014-09-10 14:30,10,0.91,0.91,0.91,0.91,1
20150301|2014-09-11 01:00,11,0.908,0.908,0.9078,0.9078,6
20150301|2014-09-11 04:00,11,0.9072,0.9072,0.9072,0.9072,3
20150301|2014-09-11 05:00,11,0.9063,0.9063,0.9063,0.9063,1
20150301|2014-09-11 06:30,11,0.904,0.904,0.904,0.904,2
20150301|2014-09-11 07:00,11,0.9035,0.9047,0.9035,0.9047,15
20150301|2014-09-11 07:30,11,0.9044,0.9044,0.9044,0.9044,1
20150301|2014-09-11 08:00,11,0.9056,0.9056,0.9056,0.9056,6
20150301|2014-09-11 08:30,11,0.9045,0.9045,0.9045,0.9045,1
20150301|2014-09-11 09:00,11,0.9042,0.9042,0.903,0.903,3
20150301|2014-09-11 09:30,11,0.9046,0.9046,0.9046,0.9046,2
20150301|2014-09-11 10:00,11,0.9041,0.9041,0.9028,0.9028,26
20150301|2014-09-11 10:30,11,0.9025,0.9025,0.902,0.902,13
20150301|2014-09-11 11:30,11,0.9015,0.9018,0.9015,0.9018,5
20150301|2014-09-11 12:00,11,0.9023,0.9023,0.902,0.9021,42
20150301|2014-09-11 12:30,11,0.902,0.902,0.902,0.902,1
20150301|2014-09-11 13:00,11,0.9014,0.9014,0.9014,0.9014,1
20150301|2014-09-11 13:30,11,0.901,0.901,0.9005,0.9005,6
20150301|2014-09-11 22:30,12,0.9008,0.9008,0.9008,0.9008,1
20150301|2014-09-12 04:00,12,0.9001,0.9001,0.8995,0.8995,22
20150301|2014-09-12 07:00,12,0.9002,0.9002,0.8996,0.8996,6
20150301|2014-09-12 07:30,12,0.899,0.9006,0.899,0.9006,20
20150301|2014-09-12 08:00,12,0.9003,0.9003,0.8995,0.8995,24
20150301|2014-09-12 08:30,12,0.8985,0.8985,0.8985,0.8985,8
20150301|2014-09-12 09:00,12,0.8996,0.8996,0.8996,0.8996,1
20150301|2014-09-12 10:30,12,0.8993,0.8996,0.8993,0.8996,50
20150301|2014-09-12 12:00,12,0.8991,0.8991,0.8991,0.8991,1
20150301|2014-09-12 12:30,12,0.8981,0.8981,0.8975,0.8975,15
20150301|2014-09-12 13:00,12,0.8971,0.8971,0.8971,0.8971,1
20150301|2014-09-12 14:00,12,0.8974,0.8974,0.8974,0.8974,12
20150301|2014-09-12 14:30,12,0.8979,0.8979,0.8979,0.8979,1
20150301|2014-09-12 15:00,12,0.8977,0.8977,0.8977,0.8977,1
20150301|2014-09-14 17:00,15,0.8988,0.8988,0.8988,0.8988,1
20150301|2014-09-15 00:00,15,0.8977,0.8978,0.8977,0.8978,5
20150301|2014-09-15 08:30,15,0.8999,0.9003,0.8999,0.9003,36
20150301|2014-09-15 09:00,15,0.8995,0.8995,0.8995,0.8995,5
20150301|2014-09-15 09:30,15,0.8992,0.9001,0.899,0.8999,25
20150301|2014-09-15 10:00,15,0.9001,0.9005,0.9001,0.9005,9
20150301|2014-09-15 10:30,15,0.9006,0.9006,0.9006,0.9006,1
20150301|2014-09-15 11:00,15,0.9007,0.9007,0.9007,0.9007,5
20150301|2014-09-15 12:00,15,0.9016,0.9016,0.9016,0.9016,6
20150301|2014-09-15 13:00,15,0.902,0.902,0.902,0.902,1
20150301|2014-09-15 14:30,15,0.9013,0.9015,0.9013,0.9015,17
20150301|2014-09-15 15:00,15,0.9015,0.9015,0.9015,0.9015,1
20150301|2014-09-16 07:30,16,0.9025,0.904,0.9025,0.904,15
20150301|2014-09-16 08:00,16,0.9041,0.9045,0.9041,0.9045,11
20150301|2014-09-16 08:30,16,0.9037,0.9037,0.9037,0.9037,2
20150301|2014-09-16 09:00,16,0.9035,0.9035,0.9034,0.9034,22
20150301|2014-09-16 09:30,16,0.9033,0.9033,0.9033,0.9033,1
20150301|2014-09-16 10:00,16,0.9028,0.9028,0.9028,0.9028,1
20150301|2014-09-16 10:30,16,0.9049,0.907,0.9049,0.9063,26
20150301|2014-09-16 11:00,16,0.9066,0.9066,0.905,0.9066,25
20150301|2014-09-16 11:30,16,0.9074,0.9075,0.9069,0.9075,4
20150301|2014-09-16 12:00,16,0.9066,0.9074,0.9059,0.9074,6
20150301|2014-09-16 12:30,16,0.9073,0.9075,0.9069,0.9069,10
20150301|2014-09-16 13:30,16,0.9069,0.9071,0.9069,0.9071,32
20150301|2014-09-16 15:30,16,0.9078,0.9078,0.9078,0.9078,2
20150301|2014-09-16 22:00,17,0.9073,0.9073,0.9073,0.9073,1
20150301|2014-09-16 23:30,17,0.9076,0.9077,0.9076,0.9077,3
20150301|2014-09-17 01:00,17,0.908,0.9085,0.908,0.9085,34
20150301|2014-09-17 01:30,17,0.909,0.9095,0.909,0.9095,44
20150301|2014-09-17 02:30,17,0.9096,0.9096,0.9094,0.9094,3
20150301|2014-09-17 04:00,17,0.9092,0.9092,0.9092,0.9092,1
20150301|2014-09-17 05:00,17,0.9082,0.9082,0.9081,0.9081,2
20150301|2014-09-17 07:00,17,0.9073,0.9073,0.9068,0.9068,22
20150301|2014-09-17 07:30,17,0.9081,0.9081,0.9081,0.9081,3
20150301|2014-09-17 08:00,17,0.9081,0.9082,0.9081,0.9082,2
20150301|2014-09-17 08:30,17,0.9082,0.9085,0.9082,0.9085,3
20150301|2014-09-17 09:30,17,0.9095,0.9095,0.9089,0.9089,13
20150301|2014-09-17 10:00,17,0.9099,0.9103,0.9095,0.9095,27
20150301|2014-09-17 10:30,17,0.9089,0.9089,0.9089,0.9089,1
20150301|2014-09-17 11:00,17,0.9095,0.9095,0.9095,0.9095,2
20150301|2014-09-17 11:30,17,0.9105,0.911,0.9105,0.911,9
20150301|2014-09-17 12:30,17,0.9101,0.9101,0.9096,0.9098,23
20150301|2014-09-17 13:00,17,0.9078,0.9094,0.9056,0.9094,54
20150301|2014-09-17 13:30,17,0.9078,0.9079,0.9077,0.9077,4
20150301|2014-09-17 14:00,17,0.9056,0.9056,0.9056,0.9056,1
20150301|2014-09-17 14:30,17,0.9055,0.9056,0.9035,0.9048,93
20150301|2014-09-17 15:00,17,0.9048,0.9048,0.9048,0.9048,1
20150301|2014-09-17 15:30,17,0.9054,0.9054,0.9054,0.9054,3
20150301|2014-09-17 17:00,18,0.9039,0.9039,0.9039,0.9039,1
20150301|2014-09-17 17:30,18,0.9035,0.9035,0.9035,0.9035,4
20150301|2014-09-17 18:30,18,0.9038,0.9038,0.9038,0.9038,1
20150301|2014-09-17 19:30,18,0.9041,0.9042,0.9041,0.9042,2
20150301|2014-09-17 21:30,18,0.9053,0.9053,0.9053,0.9053,1
20150301|2014-09-18 01:00,18,0.9054,0.9054,0.9054,0.9054,1
20150301|2014-09-18 01:30,18,0.9054,0.9054,0.9054,0.9054,1
20150301|2014-09-18 03:00,18,0.9063,0.9063,0.9063,0.9063,1
20150301|2014-09-18 05:30,18,0.9072,0.9072,0.9072,0.9072,5
20150301|2014-09-18 07:00,18,0.9054,0.9054,0.9048,0.9048,6
20150301|2014-09-18 07:30,18,0.9049,0.9081,0.9046,0.9079,26
20150301|2014-09-18 08:00,18,0.9081,0.9093,0.9081,0.9087,92
20150301|2014-09-18 08:30,18,0.9083,0.9083,0.9081,0.9083,14
20150301|2014-09-18 09:00,18,0.9095,0.9105,0.9095,0.91,42
20150301|2014-09-18 09:30,18,0.911,0.911,0.9102,0.9102,44
20150301|2014-09-18 10:30,18,0.9095,0.9096,0.9091,0.9096,12
20150301|2014-09-18 11:00,18,0.91,0.9101,0.9092,0.9092,6
20150301|2014-09-18 11:30,18,0.9093,0.9093,0.9089,0.9089,2
20150301|2014-09-18 12:30,18,0.9088,0.9088,0.9088,0.9088,2
20150301|2014-09-18 14:00,18,0.909,0.9094,0.909,0.9094,2
20150301|2014-09-18 19:30,19,0.9098,0.9098,0.9098,0.9098,1
20150301|2014-09-18 20:00,19,0.9091,0.9098,0.9087,0.9087,13
20150301|2014-09-18 20:30,19,0.9083,0.9085,0.9077,0.9077,11
20150301|2014-09-18 21:00,19,0.909,0.909,0.909,0.909,1
20150301|2014-09-18 22:00,19,0.9095,0.9095,0.9095,0.9095,1
20150301|2014-09-18 22:30,19,0.9092,0.9092,0.9092,0.9092,1
20150301|2014-09-19 01:00,19,0.9089,0.909,0.9089,0.909,7
20150301|2014-09-19 01:30,19,0.9082,0.9082,0.9079,0.9079,4
20150301|2014-09-19 02:00,19,0.909,0.9092,0.909,0.9092,2
20150301|2014-09-19 02:30,19,0.9094,0.9094,0.9094,0.9094,2
20150301|2014-09-19 03:30,19,0.9082,0.9084,0.908,0.9084,18
20150301|2014-09-19 04:00,19,0.9083,0.9083,0.9083,0.9083,1
20150301|2014-09-19 06:00,19,0.909,0.909,0.909,0.909,6
20150301|2014-09-19 06:30,19,0.9085,0.9085,0.9082,0.9082,2
20150301|2014-09-19 07:00,19,0.9084,0.9084,0.9075,0.9075,3
20150301|2014-09-19 07:30,19,0.9082,0.9145,0.9082,0.9135,121
20150301|2014-09-19 08:00,19,0.9125,0.9125,0.9122,0.9122,8
20150301|2014-09-19 08:30,19,0.9118,0.9118,0.9116,0.9116,6
20150301|2014-09-19 09:00,19,0.9114,0.9114,0.9106,0.9107,18
20150301|2014-09-19 09:30,19,0.9102,0.9102,0.9087,0.9087,36
20150301|2014-09-19 10:00,19,0.9093,0.9093,0.9092,0.9092,2
20150301|2014-09-19 10:30,19,0.9094,0.9096,0.9077,0.9077,24
20150301|2014-09-19 11:00,19,0.9078,0.9079,0.9073,0.9076,18
20150301|2014-09-19 13:00,19,0.9081,0.9081,0.9081,0.9081,2
20150301|2014-09-19 15:00,19,0.9097,0.9097,0.9095,0.9095,10
20150301|2014-09-21 18:00,22,0.9097,0.9097,0.9097,0.9097,1
20150301|2014-09-21 18:30,22,0.9096,0.9096,0.9096,0.9096,1
20150301|2014-09-21 19:00,22,0.9097,0.9097,0.9097,0.9097,1
20150301|2014-09-21 19:30,22,0.91,0.9102,0.91,0.91,3
20150301|2014-09-21 20:00,22,0.9092,0.9092,0.9092,0.9092,1
20150301|2014-09-21 20:30,22,0.9097,0.9097,0.9097,0.9097,3
20150301|2014-09-21 21:30,22,0.9103,0.9113,0.9103,0.9113,2
20150301|2014-09-21 22:00,22,0.9113,0.9113,0.9113,0.9113,1
20150301|2014-09-21 23:30,22,0.9104,0.9105,0.9101,0.9103,16
20150301|2014-09-22 00:30,22,0.9108,0.9108,0.9101,0.9101,2
20150301|2014-09-22 01:00,22,0.9098,0.9098,0.9091,0.9091,9
20150301|2014-09-22 01:30,22,0.909,0.909,0.9087,0.9089,5
20150301|2014-09-22 02:00,22,0.9084,0.9084,0.9083,0.9083,2
20150301|2014-09-22 03:00,22,0.9073,0.9073,0.907,0.907,2
20150301|2014-09-22 03:30,22,0.9068,0.9069,0.906,0.906,11
20150301|2014-09-22 04:00,22,0.906,0.906,0.9059,0.9059,4
20150301|2014-09-22 04:30,22,0.9071,0.9071,0.9071,0.9071,1
20150301|2014-09-22 06:00,22,0.9064,0.9064,0.9063,0.9063,10
20150301|2014-09-22 06:30,22,0.9058,0.9058,0.9057,0.9057,2
20150301|2014-09-22 07:00,22,0.9055,0.9055,0.9055,0.9055,2
20150301|2014-09-22 07:30,22,0.9052,0.9056,0.905,0.905,3
20150301|2014-09-22 08:00,22,0.905,0.905,0.9045,0.9045,13
20150301|2014-09-22 08:30,22,0.9052,0.9052,0.9049,0.9049,19
20150301|2014-09-22 09:00,22,0.9045,0.905,0.904,0.904,33
20150301|2014-09-22 09:30,22,0.9037,0.9046,0.9037,0.9042,4
20150301|2014-09-22 10:00,22,0.9042,0.9042,0.9041,0.9042,4
20150301|2014-09-22 11:30,22,0.9039,0.9039,0.9039,0.9039,1
20150301|2014-09-22 12:00,22,0.9035,0.9035,0.903,0.903,12
20150301|2014-09-22 12:30,22,0.9025,0.9025,0.9025,0.9025,16
20150301|2014-09-22 13:00,22,0.9025,0.9025,0.9025,0.9025,6
20150301|2014-09-22 15:30,22,0.9031,0.9031,0.9019,0.9019,30
20150301|2014-09-22 17:00,23,0.9015,0.9015,0.9015,0.9015,2
20150301|2014-09-22 19:30,23,0.9015,0.9018,0.9015,0.9017,9
20150301|2014-09-22 20:00,23,0.9015,0.9015,0.9015,0.9015,1
20150301|2014-09-23 00:30,23,0.9036,0.9036,0.9036,0.9036,1
20150301|2014-09-23 04:30,23,0.9061,0.9061,0.9061,0.9061,1
20150301|2014-09-23 05:00,23,0.9061,0.9061,0.9061,0.9061,1
20150301|2014-09-23 05:30,23,0.9059,0.9059,0.9059,0.9059,1
20150301|2014-09-23 06:00,23,0.9052,0.9052,0.9052,0.9052,1
20150301|2014-09-23 06:30,23,0.9054,0.9054,0.9054,0.9054,1
20150301|2014-09-23 07:30,23,0.903,0.903,0.903,0.903,1
20150301|2014-09-23 08:00,23,0.9039,0.9039,0.9039,0.9039,1
20150301|2014-09-23 08:30,23,0.903,0.903,0.903,0.903,1
20150301|2014-09-23 09:00,23,0.9031,0.9031,0.9024,0.9025,21
20150301|2014-09-23 10:00,23,0.901,0.9016,0.9009,0.9012,19
20150301|2014-09-23 10:30,23,0.9014,0.9014,0.9001,0.9001,29
20150301|2014-09-23 11:00,23,0.9001,0.9001,0.8991,0.8991,46
20150301|2014-09-23 11:30,23,0.8991,0.8991,0.899,0.899,13
20150301|2014-09-23 12:00,23,0.8985,0.8985,0.8985,0.8985,8
20150301|2014-09-23 14:00,23,0.8993,0.8993,0.8993,0.8993,1
20150301|2014-09-23 14:30,23,0.8995,0.8995,0.8995,0.8995,1
20150301|2014-09-23 15:30,23,0.899,0.899,0.899,0.899,2
20150301|2014-09-24 03:00,24,0.8986,0.8986,0.8986,0.8986,6
20150301|2014-09-24 07:30,24,0.8981,0.8981,0.8969,0.8971,40
20150301|2014-09-24 08:00,24,0.8965,0.8966,0.896,0.896,21
20150301|2014-09-24 08:30,24,0.8955,0.897,0.8955,0.8966,11
20150301|2014-09-24 09:00,24,0.896,0.896,0.896,0.896,5
20150301|2014-09-24 09:30,24,0.898,0.898,0.898,0.898,3
20150301|2014-09-24 10:00,24,0.8982,0.8982,0.8977,0.8977,4
20150301|2014-09-24 12:00,24,0.8997,0.9002,0.8997,0.9002,20
20150301|2014-09-24 12:30,24,0.9005,0.9008,0.9004,0.9004,14
20150301|2014-09-24 14:00,24,0.9004,0.9004,0.9004,0.9004,6
20150301|2014-09-24 14:30,24,0.9004,0.9004,0.9002,0.9002,7
20150301|2014-09-24 15:00,24,0.9003,0.9003,0.9003,0.9003,1
20150301|2014-09-24 19:30,25,0.8994,0.8994,0.8994,0.8994,1
20150301|2014-09-24 21:30,25,0.8989,0.8989,0.8989,0.8989,4
20150301|2014-09-25 01:00,25,0.8976,0.8976,0.8976,0.8976,1
20150301|2014-09-25 02:00,25,0.8964,0.8967,0.8964,0.8967,5
20150301|2014-09-25 02:30,25,0.8966,0.8968,0.8966,0.8968,9
20150301|2014-09-25 03:00,25,0.8973,0.8973,0.8973,0.8973,1
20150301|2014-09-25 04:00,25,0.8967,0.8967,0.8967,0.8967,1
20150301|2014-09-25 04:30,25,0.8961,0.8961,0.8961,0.8961,8
20150301|2014-09-25 05:00,25,0.8964,0.8964,0.8963,0.8963,20
20150301|2014-09-25 05:30,25,0.896,0.896,0.896,0.896,3
20150301|2014-09-25 06:00,25,0.896,0.896,0.896,0.896,2
20150301|2014-09-25 06:30,25,0.8959,0.8959,0.8959,0.8959,1
20150301|2014-09-25 07:00,25,0.8956,0.8958,0.8952,0.8958,14
20150301|2014-09-25 07:30,25,0.895,0.8962,0.895,0.8962,14
20150301|2014-09-25 08:00,25,0.8962,0.8962,0.8962,0.8962,3
20150301|2014-09-25 08:30,25,0.8966,0.8983,0.8966,0.8983,18
20150301|2014-09-25 09:00,25,0.8978,0.8979,0.8978,0.8979,10
20150301|2014-09-25 10:00,25,0.8967,0.8967,0.8959,0.8959,3
20150301|2014-09-25 10:30,25,0.8967,0.8967,0.8967,0.8967,1
20150301|2014-09-25 12:00,25,0.8969,0.8973,0.8969,0.8973,2
20150301|2014-09-25 12:30,25,0.898,0.898,0.898,0.898,1
20150301|2014-09-25 13:30,25,0.8978,0.8978,0.8978,0.8978,1
20150301|2014-09-25 14:30,25,0.8967,0.8967,0.8967,0.8967,1
20150301|2014-09-25 23:00,26,0.8959,0.8959,0.8958,0.8958,6
20150301|2014-09-26 01:30,26,0.8946,0.8946,0.8946,0.8946,1
20150301|2014-09-26 02:00,26,0.896,0.896,0.896,0.896,1
20150301|2014-09-26 03:00,26,0.8953,0.8953,0.8953,0.8953,1
20150301|2014-09-26 05:30,26,0.8975,0.8975,0.8973,0.8975,25
20150301|2014-09-26 07:00,26,0.8965,0.8967,0.8964,0.8964,15
20150301|2014-09-26 07:30,26,0.897,0.897,0.8942,0.8942,16
20150301|2014-09-26 08:00,26,0.8955,0.896,0.8955,0.896,4
20150301|2014-09-26 08:30,26,0.8954,0.8954,0.8954,0.8954,1
20150301|2014-09-26 09:00,26,0.8948,0.8948,0.893,0.893,37
20150301|2014-09-26 09:30,26,0.8933,0.8937,0.8933,0.8934,174
20150301|2014-09-26 10:30,26,0.8927,0.8927,0.8918,0.8921,83
20150301|2014-09-26 11:00,26,0.8923,0.8923,0.8923,0.8923,4
20150301|2014-09-26 11:30,26,0.892,0.892,0.892,0.892,2
20150301|2014-09-26 12:00,26,0.8923,0.8923,0.8923,0.8923,1
20150301|2014-09-26 13:00,26,0.8926,0.8928,0.8926,0.8928,11
20150301|2014-09-26 13:30,26,0.8926,0.8926,0.8926,0.8926,9
20150301|2014-09-26 14:00,26,0.8926,0.8926,0.8926,0.8926,1
20150301|2014-09-28 19:30,29,0.8928,0.8928,0.8928,0.8928,1
20150301|2014-09-28 21:00,29,0.892,0.892,0.8917,0.8918,6
20150301|2014-09-28 21:30,29,0.8915,0.8915,0.8915,0.8915,6
20150301|2014-09-28 22:30,29,0.8914,0.8914,0.8914,0.8914,1
20150301|2014-09-28 23:30,29,0.8918,0.8918,0.8918,0.8918,1
20150301|2014-09-29 01:00,29,0.8913,0.8913,0.8913,0.8913,1
20150301|2014-09-29 01:30,29,0.8925,0.8925,0.8925,0.8925,12
20150301|2014-09-29 02:00,29,0.8933,0.894,0.8933,0.894,24
20150301|2014-09-29 02:30,29,0.8935,0.8935,0.8935,0.8935,1
20150301|2014-09-29 03:00,29,0.8927,0.8927,0.8927,0.8927,11
20150301|2014-09-29 04:00,29,0.8924,0.8924,0.8924,0.8924,11
20150301|2014-09-29 04:30,29,0.8935,0.8936,0.8935,0.8936,22
20150301|2014-09-29 05:00,29,0.8937,0.8937,0.8929,0.8929,22
20150301|2014-09-29 05:30,29,0.8929,0.8929,0.8929,0.8929,12
20150301|2014-09-29 06:00,29,0.8924,0.8924,0.8924,0.8924,11
20150301|2014-09-29 06:30,29,0.8926,0.8926,0.8926,0.8926,11
20150301|2014-09-29 07:00,29,0.8928,0.8928,0.8928,0.8928,11
20150301|2014-09-29 08:00,29,0.8936,0.8936,0.8936,0.8936,10
20150301|2014-09-29 09:00,29,0.8928,0.8929,0.8925,0.8929,26
20150301|2014-09-29 09:30,29,0.8937,0.8937,0.8931,0.8931,13
20150301|2014-09-29 10:30,29,0.8945,0.8946,0.8937,0.8937,28
20150301|2014-09-29 11:00,29,0.8938,0.894,0.8938,0.894,4
20150301|2014-09-29 12:00,29,0.8937,0.8937,0.8933,0.8933,3
20150301|2014-09-29 15:00,29,0.893,0.8931,0.893,0.8931,40
20150301|2014-09-29 21:00,30,0.8927,0.8927,0.8927,0.8927,2
20150301|2014-09-29 22:30,30,0.8938,0.8938,0.8938,0.8938,1
20150301|2014-09-29 23:00,30,0.8938,0.8938,0.8938,0.8938,1
20150301|2014-09-30 03:30,30,0.8928,0.8928,0.8927,0.8927,4
20150301|2014-09-30 04:00,30,0.8927,0.8927,0.8927,0.8927,1
20150301|2014-09-30 04:30,30,0.8918,0.8918,0.8917,0.8917,3
20150301|2014-09-30 06:00,30,0.891,0.891,0.8901,0.8901,24
20150301|2014-09-30 06:30,30,0.8906,0.8912,0.8906,0.8912,17
20150301|2014-09-30 07:00,30,0.891,0.8927,0.891,0.8927,14
20150301|2014-09-30 07:30,30,0.89,0.89,0.889,0.89,34
20150301|2014-09-30 08:00,30,0.8907,0.8913,0.8906,0.8906,13
20150301|2014-09-30 08:30,30,0.8908,0.8912,0.8904,0.8905,19
20150301|2014-09-30 09:00,30,0.8908,0.8915,0.8906,0.8915,10
20150301|2014-09-30 09:30,30,0.8918,0.8918,0.8905,0.8911,23
20150301|2014-09-30 10:00,30,0.8914,0.8914,0.891,0.8912,22
20150301|2014-09-30 10:30,30,0.8911,0.8911,0.8888,0.8888,50
20150301|2014-09-30 11:00,30,0.8888,0.8891,0.8878,0.8884,35
20150301|2014-09-30 11:30,30,0.8883,0.889,0.8883,0.8887,57
20150301|2014-09-30 12:00,30,0.8889,0.8892,0.8888,0.8891,38
20150301|2014-09-30 13:00,30,0.889,0.889,0.889,0.889,2
20150301|2014-09-30 13:30,30,0.8893,0.8893,0.8888,0.8889,8
20150301|2014-09-30 14:30,30,0.8888,0.8888,0.8888,0.8888,2
20150301|2014-09-30 15:00,30,0.8896,0.8897,0.8895,0.8897,16
20150301|2014-09-30 17:00,1,0.8892,0.8892,0.8892,0.8892,2
20150301|2014-09-30 20:30,1,0.8875,0.8875,0.8875,0.8875,7
20150301|2014-10-01 05:30,1,0.8886,0.8886,0.8885,0.8885,2
20150301|2014-10-01 06:00,1,0.8886,0.8886,0.8886,0.8886,1
20150301|2014-10-01 07:30,1,0.8901,0.8904,0.8899,0.8902,52
20150301|2014-10-01 08:00,1,0.8898,0.8898,0.8898,0.8898,5
20150301|2014-10-01 09:00,1,0.8921,0.8921,0.8914,0.8914,19
20150301|2014-10-01 10:00,1,0.8905,0.8905,0.8905,0.8905,1
20150301|2014-10-01 10:30,1,0.8908,0.8922,0.8908,0.892,38
20150301|2014-10-01 11:00,1,0.8918,0.8918,0.8918,0.8918,9
20150301|2014-10-01 11:30,1,0.8918,0.8918,0.8913,0.8913,11
20150301|2014-10-01 12:00,1,0.8906,0.891,0.8906,0.891,45
20150301|2014-10-01 12:30,1,0.8909,0.8913,0.8909,0.8913,60
20150301|2014-10-01 14:30,1,0.8918,0.8918,0.8918,0.8918,2
20150301|2014-10-01 17:30,2,0.892,0.892,0.892,0.892,1
20150301|2014-10-01 18:00,2,0.8925,0.8925,0.8925,0.8925,5
20150301|2014-10-01 19:30,2,0.8931,0.8931,0.8931,0.8931,1
20150301|2014-10-01 20:00,2,0.8935,0.8939,0.8934,0.8939,18
20150301|2014-10-01 20:30,2,0.894,0.8961,0.894,0.8961,90
20150301|2014-10-01 21:00,2,0.8953,0.8975,0.8953,0.8975,24
20150301|2014-10-01 21:30,2,0.898,0.8985,0.898,0.8985,7
20150301|2014-10-01 22:00,2,0.8985,0.8995,0.8985,0.8995,14
20150301|2014-10-01 23:00,2,0.898,0.898,0.898,0.898,1
20150301|2014-10-01 23:30,2,0.8981,0.8981,0.8981,0.8981,1
20150301|2014-10-02 01:30,2,0.8971,0.8971,0.8971,0.8971,9
20150301|2014-10-02 02:00,2,0.8966,0.8966,0.8959,0.8961,68
20150301|2014-10-02 02:30,2,0.8961,0.8961,0.8961,0.8961,9
20150301|2014-10-02 03:00,2,0.8968,0.8968,0.8964,0.8966,53
20150301|2014-10-02 04:30,2,0.8956,0.8956,0.8956,0.8956,1
20150301|2014-10-02 05:00,2,0.8955,0.8955,0.8945,0.8945,8
20150301|2014-10-02 05:30,2,0.896,0.896,0.896,0.896,1
20150301|2014-10-02 06:00,2,0.8958,0.8958,0.8955,0.8955,16
20150301|2014-10-02 06:30,2,0.8945,0.8945,0.8944,0.8944,2
20150301|2014-10-02 07:00,2,0.8943,0.8943,0.8935,0.8935,27
20150301|2014-10-02 07:30,2,0.8933,0.8937,0.8925,0.8931,45
20150301|2014-10-02 08:00,2,0.8936,0.8946,0.8934,0.8946,22
20150301|2014-10-02 08:30,2,0.8939,0.8941,0.8937,0.894,20
20150301|2014-10-02 09:00,2,0.8928,0.8932,0.8928,0.8932,2
20150301|2014-10-02 09:30,2,0.893,0.8937,0.893,0.8937,39
20150301|2014-10-02 10:00,2,0.8921,0.8921,0.8919,0.892,12
20150301|2014-10-02 10:30,2,0.8915,0.8923,0.8914,0.8921,13
20150301|2014-10-02 11:00,2,0.8929,0.8929,0.8929,0.8929,1
20150301|2014-10-02 11:30,2,0.8939,0.8939,0.8939,0.8939,4
20150301|2014-10-02 12:00,2,0.8935,0.8935,0.8935,0.8935,2
20150301|2014-10-02 12:30,2,0.8932,0.8932,0.8932,0.8932,1
20150301|2014-10-02 14:00,2,0.8927,0.8927,0.8927,0.8927,5
20150301|2014-10-02 14:30,2,0.8928,0.8928,0.8928,0.8928,5
20150301|2014-10-02 15:00,2,0.8926,0.8926,0.8926,0.8926,1
20150301|2014-10-02 15:30,2,0.8927,0.8927,0.8927,0.8927,4
20150301|2014-10-02 17:30,3,0.8927,0.8927,0.8927,0.8927,6
20150301|2014-10-02 19:00,3,0.8921,0.8921,0.8921,0.8921,1
20150301|2014-10-02 21:00,3,0.8913,0.8913,0.8913,0.8913,4
20150301|2014-10-02 23:00,3,0.8916,0.8916,0.8916,0.8916,1
20150301|2014-10-03 01:30,3,0.8917,0.8918,0.8917,0.8918,24
20150301|2014-10-03 02:00,3,0.892,0.8921,0.892,0.8921,11
20150301|2014-10-03 04:00,3,0.891,0.8912,0.891,0.8912,6
20150301|2014-10-03 05:00,3,0.8905,0.8908,0.8905,0.8908,5
20150301|2014-10-03 07:00,3,0.891,0.891,0.89,0.89,19
20150301|2014-10-03 07:30,3,0.8895,0.8895,0.886,0.8865,51
20150301|2014-10-03 08:00,3,0.8872,0.8872,0.8871,0.8871,2
20150301|2014-10-03 08:30,3,0.8864,0.8864,0.8864,0.8864,5
20150301|2014-10-03 09:00,3,0.8864,0.8864,0.8851,0.8851,12
20150301|2014-10-03 09:30,3,0.8851,0.8851,0.884,0.884,30
20150301|2014-10-03 10:00,3,0.884,0.8847,0.884,0.8847,2
20150301|2014-10-03 10:30,3,0.8847,0.8847,0.8847,0.8847,1
20150301|2014-10-03 11:30,3,0.8846,0.8847,0.8846,0.8847,6
20150301|2014-10-03 13:00,3,0.8853,0.8853,0.8853,0.8853,2
20150301|2014-10-03 13:30,3,0.885,0.885,0.885,0.885,6
20150301|2014-10-03 14:00,3,0.8849,0.8849,0.8845,0.8845,11
20150301|2014-10-05 17:30,6,0.8848,0.8848,0.8848,0.8848,4
20150301|2014-10-05 22:30,6,0.8855,0.8855,0.8855,0.8855,2
20150301|2014-10-06 01:00,6,0.8865,0.8865,0.8865,0.8865,1
20150301|2014-10-06 01:30,6,0.8869,0.8869,0.8869,0.8869,1
20150301|2014-10-06 02:00,6,0.8875,0.8876,0.8875,0.8876,11
20150301|2014-10-06 02:30,6,0.8876,0.8879,0.8876,0.8879,10
20150301|2014-10-06 05:30,6,0.8877,0.8881,0.8877,0.8881,5
20150301|2014-10-06 06:30,6,0.8888,0.8888,0.8888,0.8888,1
20150301|2014-10-06 07:00,6,0.8888,0.8891,0.8888,0.8889,21
20150301|2014-10-06 07:30,6,0.888,0.888,0.888,0.888,1
20150301|2014-10-06 08:00,6,0.8879,0.8879,0.8879,0.8879,5
20150301|2014-10-06 08:30,6,0.888,0.8886,0.888,0.8886,10
20150301|2014-10-06 09:00,6,0.8893,0.8907,0.8891,0.8907,20
20150301|2014-10-06 09:30,6,0.8905,0.8915,0.8905,0.891,14
20150301|2014-10-06 10:30,6,0.8907,0.8907,0.8907,0.8907,1
20150301|2014-10-06 11:00,6,0.8912,0.8912,0.8905,0.8905,7
20150301|2014-10-06 12:30,6,0.8921,0.8935,0.8921,0.8933,38
20150301|2014-10-06 13:00,6,0.893,0.893,0.893,0.893,1
20150301|2014-10-06 13:30,6,0.8935,0.8935,0.893,0.893,7
20150301|2014-10-06 14:00,6,0.8936,0.8936,0.8936,0.8936,1
20150301|2014-10-06 14:30,6,0.894,0.8961,0.894,0.8953,54
20150301|2014-10-06 15:00,6,0.8951,0.8951,0.8947,0.8947,10
20150301|2014-10-06 18:00,7,0.894,0.894,0.894,0.894,2
20150301|2014-10-06 19:00,7,0.8936,0.8936,0.8935,0.8935,2
20150301|2014-10-06 19:30,7,0.8925,0.8925,0.8925,0.8925,1
20150301|2014-10-06 20:00,7,0.8922,0.8922,0.8918,0.8918,4
20150301|2014-10-06 21:00,7,0.8917,0.8917,0.8908,0.8908,14
20150301|2014-10-06 21:30,7,0.8908,0.8908,0.8908,0.8908,1
20150301|2014-10-06 22:00,7,0.8907,0.8907,0.8907,0.8907,2
20150301|2014-10-07 00:00,7,0.892,0.8921,0.892,0.8921,5
20150301|2014-10-07 00:30,7,0.8924,0.8924,0.8924,0.8924,1
20150301|2014-10-07 02:00,7,0.8941,0.8947,0.8941,0.8947,2
20150301|2014-10-07 02:30,7,0.8931,0.8931,0.8927,0.8927,9
20150301|2014-10-07 03:00,7,0.8917,0.8917,0.8917,0.8917,8
20150301|2014-10-07 04:30,7,0.8905,0.8905,0.8904,0.8904,2
20150301|2014-10-07 05:30,7,0.8915,0.8915,0.8915,0.8915,5
20150301|2014-10-07 06:30,7,0.8929,0.8929,0.8929,0.8929,1
20150301|2014-10-07 07:00,7,0.8934,0.8934,0.8933,0.8933,11
20150301|2014-10-07 07:30,7,0.8923,0.8923,0.8914,0.8914,10
20150301|2014-10-07 09:00,7,0.8903,0.8903,0.8903,0.8903,1
20150301|2014-10-07 09:30,7,0.89,0.89,0.89,0.89,9
20150301|2014-10-07 10:30,7,0.8908,0.8908,0.8908,0.8908,1
20150301|2014-10-07 11:00,7,0.891,0.8911,0.891,0.8911,3
20150301|2014-10-07 11:30,7,0.8923,0.8924,0.8913,0.8913,11
20150301|2014-10-07 12:00,7,0.8912,0.8912,0.8911,0.8911,10
20150301|2014-10-07 13:00,7,0.8912,0.8912,0.8912,0.8912,20
20150301|2014-10-07 13:30,7,0.8917,0.892,0.8917,0.8919,80
20150301|2014-10-07 14:00,7,0.8924,0.8925,0.8917,0.8917,9
20150301|2014-10-07 14:30,7,0.8921,0.8921,0.8921,0.8921,1
20150301|2014-10-07 15:00,7,0.8917,0.8917,0.8917,0.8917,3
20150301|2014-10-07 17:00,8,0.8925,0.8925,0.8923,0.8923,5
20150301|2014-10-07 20:00,8,0.8914,0.8915,0.8914,0.8915,20
20150301|2014-10-07 20:30,8,0.8919,0.8919,0.8919,0.8919,7
20150301|2014-10-07 22:00,8,0.8908,0.8908,0.8908,0.8908,1
20150301|2014-10-07 23:00,8,0.8909,0.8909,0.8909,0.8909,5
20150301|2014-10-07 23:30,8,0.8908,0.8908,0.8908,0.8908,3
20150301|2014-10-08 00:00,8,0.8903,0.8905,0.8903,0.8903,3
20150301|2014-10-08 01:00,8,0.8904,0.8904,0.8904,0.8904,3
20150301|2014-10-08 07:00,8,0.8913,0.8916,0.8913,0.8916,3
20150301|2014-10-08 07:30,8,0.8911,0.8911,0.8911,0.8911,1
20150301|2014-10-08 08:30,8,0.8905,0.8905,0.8905,0.8905,8
20150301|2014-10-08 09:00,8,0.8895,0.8895,0.889,0.889,11
20150301|2014-10-08 09:30,8,0.8886,0.8896,0.8886,0.8896,38
20150301|2014-10-08 12:00,8,0.8896,0.8896,0.8896,0.8896,2
20150301|2014-10-08 12:30,8,0.8887,0.8894,0.8887,0.8892,6
20150301|2014-10-08 13:00,8,0.8917,0.8946,0.8912,0.8946,22
20150301|2014-10-08 13:30,8,0.895,0.8974,0.895,0.8972,38
20150301|2014-10-08 14:00,8,0.8961,0.8965,0.8961,0.8965,8
20150301|2014-10-08 14:30,8,0.8966,0.8976,0.8966,0.8974,27
20150301|2014-10-08 15:00,8,0.8966,0.8966,0.8966,0.8966,2
20150301|2014-10-08 15:30,8,0.8966,0.8966,0.8966,0.8966,1
20150301|2014-10-08 18:30,9,0.8977,0.8977,0.897,0.897,2
20150301|2014-10-08 19:00,9,0.8971,0.8971,0.8971,0.8971,4
20150301|2014-10-08 19:30,9,0.8971,0.8971,0.8971,0.8971,1
20150301|2014-10-08 20:00,9,0.8975,0.8975,0.8975,0.8975,1
20150301|2014-10-08 21:30,9,0.8972,0.8972,0.8972,0.8972,5
20150301|2014-10-08 22:00,9,0.898,0.8981,0.898,0.8981,5
20150301|2014-10-08 22:30,9,0.8981,0.8981,0.8981,0.8981,1
20150301|2014-10-09 00:30,9,0.8967,0.8967,0.8967,0.8967,2
20150301|2014-10-09 02:00,9,0.8978,0.898,0.8978,0.898,6
20150301|2014-10-09 02:30,9,0.898,0.8987,0.898,0.8987,14
20150301|2014-10-09 03:00,9,0.8984,0.8984,0.8984,0.8984,2
20150301|2014-10-09 03:30,9,0.8973,0.8973,0.8973,0.8973,4
20150301|2014-10-09 06:00,9,0.898,0.8981,0.898,0.8981,27
20150301|2014-10-09 06:30,9,0.8982,0.8982,0.8982,0.8982,4
20150301|2014-10-09 07:00,9,0.896,0.896,0.8957,0.8957,11
20150301|2014-10-09 07:30,9,0.896,0.896,0.896,0.896,1
20150301|2014-10-09 08:00,9,0.8962,0.8962,0.8962,0.8962,5
20150301|2014-10-09 09:00,9,0.8969,0.8978,0.8969,0.8978,29
20150301|2014-10-09 09:30,9,0.8972,0.8972,0.8964,0.8964,10
20150301|2014-10-09 10:00,9,0.8948,0.8948,0.8946,0.8946,11
20150301|2014-10-09 10:30,9,0.894,0.894,0.893,0.893,17
20150301|2014-10-09 11:00,9,0.8929,0.8929,0.8925,0.8925,9
20150301|2014-10-09 11:30,9,0.892,0.892,0.8919,0.8919,3
20150301|2014-10-09 12:30,9,0.8925,0.8925,0.8925,0.8925,1
20150301|2014-10-09 13:00,9,0.8918,0.8918,0.8915,0.8915,5
20150301|2014-10-09 13:30,9,0.8916,0.8918,0.8915,0.8918,3
20150301|2014-10-09 15:00,9,0.8916,0.8916,0.8916,0.8916,1
20150301|2014-10-09 15:30,9,0.8911,0.8911,0.8905,0.8905,10
20150301|2014-10-09 17:00,10,0.8906,0.8906,0.8904,0.8904,5
20150301|2014-10-09 17:30,10,0.8901,0.8901,0.8901,0.8901,10
20150301|2014-10-09 18:30,10,0.8908,0.8908,0.8908,0.8908,1
20150301|2014-10-09 19:30,10,0.8905,0.8905,0.8905,0.8905,5
20150301|2014-10-09 20:00,10,0.89,0.8902,0.89,0.8902,12
20150301|2014-10-09 21:30,10,0.8895,0.8895,0.8895,0.8895,3
20150301|2014-10-09 22:30,10,0.8897,0.8897,0.8897,0.8897,4
20150301|2014-10-09 23:30,10,0.8904,0.8904,0.8904,0.8904,1
20150301|2014-10-10 00:00,10,0.89,0.89,0.89,0.89,3
20150301|2014-10-10 01:30,10,0.889,0.889,0.8888,0.889,5
20150301|2014-10-10 02:30,10,0.8885,0.8885,0.8885,0.8885,6
20150301|2014-10-10 03:00,10,0.8882,0.8882,0.8879,0.8879,7
20150301|2014-10-10 04:30,10,0.8899,0.8899,0.8899,0.8899,1
20150301|2014-10-10 05:30,10,0.8901,0.8901,0.8901,0.8901,1
20150301|2014-10-10 06:00,10,0.8891,0.8891,0.8891,0.8891,1
20150301|2014-10-10 07:00,10,0.8887,0.8888,0.8882,0.8882,11
20150301|2014-10-10 07:30,10,0.8875,0.8925,0.887,0.8906,100
20150301|2014-10-10 08:00,10,0.8913,0.8913,0.8903,0.891,6
20150301|2014-10-10 08:30,10,0.8903,0.8903,0.8898,0.8898,3
20150301|2014-10-10 09:00,10,0.8887,0.8894,0.8885,0.8885,17
20150301|2014-10-10 09:30,10,0.8878,0.8891,0.8878,0.889,21
20150301|2014-10-10 10:30,10,0.8908,0.8914,0.8908,0.8914,3
20150301|2014-10-10 11:00,10,0.8918,0.8918,0.8918,0.8918,4
20150301|2014-10-10 12:00,10,0.8897,0.8897,0.8897,0.8897,1
20150301|2014-10-12 18:00,13,0.8902,0.8902,0.8902,0.8902,1
20150301|2014-10-12 21:00,13,0.89,0.89,0.89,0.89,4
20150301|2014-10-12 21:30,13,0.8892,0.8892,0.8892,0.8892,1
20150301|2014-10-12 22:00,13,0.8891,0.8891,0.8891,0.8891,5
20150301|2014-10-12 23:00,13,0.8895,0.8895,0.8892,0.8892,6
20150301|2014-10-13 01:30,13,0.8892,0.8892,0.8892,0.8892,1
20150301|2014-10-13 02:00,13,0.888,0.888,0.888,0.888,4
20150301|2014-10-13 03:00,13,0.8886,0.8886,0.8886,0.8886,1
20150301|2014-10-13 03:30,13,0.8891,0.8891,0.8891,0.8891,1
20150301|2014-10-13 07:00,13,0.8882,0.8882,0.8882,0.8882,1
20150301|2014-10-13 07:30,13,0.8884,0.8884,0.8884,0.8884,10
20150301|2014-10-13 08:00,13,0.8898,0.8898,0.8898,0.8898,5
20150301|2014-10-13 08:30,13,0.8901,0.8901,0.8901,0.8901,1
20150301|2014-10-13 09:00,13,0.8891,0.8891,0.8891,0.8891,6
20150301|2014-10-13 10:00,13,0.8882,0.8882,0.8882,0.8882,5
20150301|2014-10-13 10:30,13,0.8898,0.8898,0.8898,0.8898,4
20150301|2014-10-13 15:00,13,0.8904,0.8905,0.8904,0.8905,2
20150301|2014-10-13 17:30,14,0.89,0.89,0.89,0.89,7
20150301|2014-10-13 18:30,14,0.8887,0.8887,0.8887,0.8887,1
20150301|2014-10-14 01:30,14,0.8875,0.8875,0.8875,0.8875,1
20150301|2014-10-14 02:00,14,0.887,0.887,0.8865,0.8865,6
20150301|2014-10-14 02:30,14,0.8865,0.8865,0.8865,0.8865,1
20150301|2014-10-14 03:00,14,0.8861,0.8861,0.886,0.886,11
20150301|2014-10-14 04:30,14,0.8855,0.8855,0.8855,0.8855,3
20150301|2014-10-14 05:00,14,0.8851,0.8854,0.8851,0.8854,14
20150301|2014-10-14 05:30,14,0.8851,0.8856,0.885,0.8856,25
20150301|2014-10-14 06:00,14,0.8852,0.8852,0.8852,0.8852,5
20150301|2014-10-14 09:00,14,0.8881,0.8881,0.8871,0.8871,6
20150301|2014-10-14 10:30,14,0.8867,0.8867,0.8865,0.8865,5
20150301|2014-10-14 11:30,14,0.8861,0.8861,0.8861,0.8861,3
20150301|2014-10-14 12:00,14,0.8849,0.8849,0.8848,0.8848,4
20150301|2014-10-14 12:30,14,0.8846,0.8846,0.8836,0.8836,30
20150301|2014-10-14 13:00,14,0.8835,0.8836,0.8825,0.8825,26
20150301|2014-10-14 13:30,14,0.8823,0.8823,0.8821,0.8822,11
20150301|2014-10-14 14:00,14,0.8815,0.8815,0.8809,0.8809,11
20150301|2014-10-14 14:30,14,0.8819,0.8819,0.8814,0.8814,4
20150301|2014-10-14 17:00,15,0.8827,0.8827,0.8827,0.8827,4
20150301|2014-10-14 17:30,15,0.8813,0.8813,0.8813,0.8813,2
20150301|2014-10-14 18:00,15,0.8811,0.8811,0.8811,0.8811,1
20150301|2014-10-14 18:30,15,0.8805,0.8805,0.8805,0.8805,2
20150301|2014-10-14 19:00,15,0.8801,0.8802,0.8798,0.8802,6
20150301|2014-10-14 19:30,15,0.8806,0.8806,0.8806,0.8806,1
20150301|2014-10-14 20:00,15,0.8788,0.8791,0.8788,0.8791,3
20150301|2014-10-14 20:30,15,0.8785,0.8791,0.8783,0.8791,4
20150301|2014-10-14 23:30,15,0.8791,0.8791,0.8791,0.8791,1
20150301|2014-10-15 02:00,15,0.878,0.878,0.878,0.878,1
20150301|2014-10-15 02:30,15,0.8777,0.8777,0.8777,0.8777,5
20150301|2014-10-15 03:00,15,0.8775,0.8775,0.8761,0.8761,12
20150301|2014-10-15 05:30,15,0.8764,0.8764,0.8764,0.8764,1
20150301|2014-10-15 06:00,15,0.8761,0.8761,0.8755,0.8755,2
20150301|2014-10-15 06:30,15,0.875,0.875,0.875,0.875,1
20150301|2014-10-15 07:00,15,0.8766,0.8766,0.8766,0.8766,2
20150301|2014-10-15 07:30,15,0.8776,0.8795,0.8776,0.8795,8
20150301|2014-10-15 08:00,15,0.879,0.882,0.879,0.882,8
20150301|2014-10-15 08:30,15,0.8825,0.8855,0.8824,0.8855,48
20150301|2014-10-15 09:00,15,0.8825,0.8841,0.8815,0.8815,16
20150301|2014-10-15 09:30,15,0.8815,0.8815,0.8798,0.8798,18
20150301|2014-10-15 10:30,15,0.8818,0.8822,0.8818,0.8821,3
20150301|2014-10-15 11:30,15,0.8833,0.8833,0.8833,0.8833,1
20150301|2014-10-15 12:00,15,0.882,0.882,0.88,0.8802,23
20150301|2014-10-15 13:30,15,0.882,0.8829,0.882,0.8829,5
20150301|2014-10-15 14:30,15,0.8835,0.885,0.8835,0.885,7
20150301|2014-10-15 15:00,15,0.8842,0.8865,0.8842,0.8865,4
20150301|2014-10-15 15:30,15,0.8861,0.8861,0.8847,0.8855,3
20150301|2014-10-15 19:00,16,0.8854,0.8854,0.8854,0.8854,1
20150301|2014-10-15 22:30,16,0.8843,0.8843,0.8843,0.8843,1
20150301|2014-10-15 23:30,16,0.8843,0.8843,0.8843,0.8843,2
20150301|2014-10-16 00:00,16,0.8843,0.8843,0.8843,0.8843,5
20150301|2014-10-16 00:30,16,0.8845,0.8845,0.8845,0.8845,2
20150301|2014-10-16 03:30,16,0.8823,0.8823,0.8815,0.8815,4
20150301|2014-10-16 04:00,16,0.8813,0.8813,0.8809,0.8809,3
20150301|2014-10-16 04:30,16,0.88,0.88,0.8785,0.8785,4
20150301|2014-10-16 05:00,16,0.8775,0.8775,0.8775,0.8775,1
20150301|2014-10-16 06:30,16,0.8787,0.8787,0.8787,0.8787,1
20150301|2014-10-16 07:00,16,0.8798,0.8798,0.8798,0.8798,1
20150301|2014-10-16 08:00,16,0.879,0.8794,0.8788,0.8788,25
20150301|2014-10-16 08:30,16,0.8792,0.8809,0.8792,0.8809,5
20150301|2014-10-16 09:00,16,0.8813,0.8815,0.8813,0.8815,10
20150301|2014-10-16 09:30,16,0.8824,0.8838,0.8824,0.8837,10
20150301|2014-10-16 10:00,16,0.8825,0.8827,0.8825,0.8827,2
20150301|2014-10-16 10:30,16,0.8832,0.8841,0.8832,0.8841,8
20150301|2014-10-16 11:00,16,0.8839,0.8846,0.8839,0.8846,2
20150301|2014-10-16 11:30,16,0.8844,0.8851,0.8844,0.8851,19
20150301|2014-10-16 12:00,16,0.8861,0.8865,0.886,0.8862,17
20150301|2014-10-16 12:30,16,0.8851,0.8851,0.8851,0.8851,2
20150301|2014-10-16 13:00,16,0.885,0.885,0.885,0.885,1
20150301|2014-10-17 00:30,17,0.8853,0.8853,0.8853,0.8853,1
20150301|2014-10-17 02:30,17,0.8863,0.8863,0.8862,0.8862,2
20150301|2014-10-17 05:00,17,0.8864,0.8868,0.8864,0.8867,8
20150301|2014-10-17 07:30,17,0.8866,0.8883,0.8866,0.8868,27
20150301|2014-10-17 08:00,17,0.8864,0.8864,0.8858,0.8858,13
20150301|2014-10-17 08:30,17,0.8865,0.8865,0.8854,0.8857,8
20150301|2014-10-17 09:00,17,0.8855,0.8858,0.8855,0.8858,13
20150301|2014-10-17 11:00,17,0.8858,0.8858,0.8855,0.8855,17
20150301|2014-10-17 13:00,17,0.8837,0.8838,0.8836,0.8838,8
20150301|2014-10-17 15:00,17,0.8837,0.8837,0.8835,0.8835,5
20150301|2014-10-19 17:00,20,0.8827,0.8827,0.8825,0.8825,2
20150301|2014-10-19 19:00,20,0.883,0.883,0.883,0.883,1
20150301|2014-10-19 20:30,20,0.8841,0.8841,0.8841,0.8841,1
20150301|2014-10-20 08:30,20,0.8835,0.8835,0.8835,0.8835,1
20150301|2014-10-20 09:30,20,0.8836,0.8836,0.8836,0.8836,1
20150301|2014-10-20 10:30,20,0.8832,0.8833,0.8832,0.8833,8
20150301|2014-10-20 11:30,20,0.8827,0.8827,0.8823,0.8823,33
20150301|2014-10-20 12:30,20,0.883,0.883,0.883,0.883,72
20150301|2014-10-20 14:00,20,0.8835,0.8835,0.8835,0.8835,1
20150301|2014-10-20 17:30,21,0.8826,0.8826,0.8826,0.8826,1
20150301|2014-10-20 20:30,21,0.8825,0.8825,0.8825,0.8825,11
20150301|2014-10-20 23:30,21,0.8841,0.8841,0.8841,0.8841,1
20150301|2014-10-21 00:00,21,0.8848,0.8848,0.8848,0.8848,1
20150301|2014-10-21 01:30,21,0.8851,0.8851,0.8851,0.8851,1
20150301|2014-10-21 04:30,21,0.8858,0.8858,0.8858,0.8858,1
20150301|2014-10-21 07:00,21,0.8862,0.8863,0.8861,0.8861,17
20150301|2014-10-21 07:30,21,0.8875,0.8881,0.8875,0.888,21
20150301|2014-10-21 08:00,21,0.8885,0.889,0.8885,0.8885,18
20150301|2014-10-21 08:30,21,0.8881,0.8881,0.8881,0.8881,1
20150301|2014-10-21 09:30,21,0.8869,0.8869,0.8869,0.8869,4
20150301|2014-10-21 10:00,21,0.8877,0.8877,0.8877,0.8877,1
20150301|2014-10-21 11:30,21,0.889,0.889,0.8882,0.8882,5
20150301|2014-10-21 13:00,21,0.8876,0.8877,0.8876,0.8877,3
20150301|2014-10-21 17:00,22,0.8871,0.8874,0.8871,0.8874,4
20150301|2014-10-21 19:30,22,0.8876,0.8876,0.8876,0.8876,3
20150301|2014-10-21 20:00,22,0.8877,0.8878,0.8877,0.8878,2
20150301|2014-10-21 20:30,22,0.8879,0.8879,0.8879,0.8879,1
20150301|2014-10-22 06:30,22,0.8876,0.8876,0.8876,0.8876,1
20150301|2014-10-22 07:30,22,0.8854,0.8854,0.8835,0.8835,32
20150301|2014-10-22 08:30,22,0.8833,0.8834,0.883,0.883,8
20150301|2014-10-22 09:00,22,0.8825,0.8906,0.8815,0.8906,182
20150301|2014-10-22 10:00,22,0.8891,0.8891,0.8887,0.8887,7
20150301|2014-10-22 10:30,22,0.8887,0.8887,0.888,0.888,2
20150301|2014-10-22 11:00,22,0.8881,0.8886,0.8881,0.8886,2
20150301|2014-10-22 11:30,22,0.8889,0.8891,0.8889,0.8891,4
20150301|2014-10-22 12:00,22,0.8892,0.8892,0.8891,0.8891,2
20150301|2014-10-22 12:30,22,0.888,0.8887,0.888,0.8884,7
20150301|2014-10-22 13:00,22,0.8873,0.8879,0.8872,0.8879,5
20150301|2014-10-22 13:30,22,0.8873,0.8874,0.8862,0.8867,12
20150301|2014-10-22 14:00,22,0.8869,0.887,0.8864,0.8864,13
20150301|2014-10-22 14:30,22,0.8865,0.8866,0.8865,0.8865,3
20150301|2014-10-22 15:00,22,0.8862,0.8862,0.8858,0.8858,3
20150301|2014-10-22 17:00,23,0.8865,0.8865,0.8865,0.8865,3
20150301|2014-10-22 18:30,23,0.8855,0.8855,0.8855,0.8855,1
20150301|2014-10-22 19:30,23,0.885,0.885,0.885,0.885,6
20150301|2014-10-22 20:30,23,0.8859,0.8859,0.8856,0.8856,18
20150301|2014-10-22 22:00,23,0.885,0.8851,0.885,0.8851,24
20150301|2014-10-23 02:00,23,0.8846,0.8852,0.8846,0.8852,3
20150301|2014-10-23 06:30,23,0.8875,0.888,0.8875,0.888,2
20150301|2014-10-23 07:00,23,0.8879,0.8879,0.8873,0.8873,11
20150301|2014-10-23 07:30,23,0.8867,0.8867,0.8867,0.8867,1
20150301|2014-10-23 08:30,23,0.8864,0.8865,0.8864,0.8864,14
20150301|2014-10-23 09:30,23,0.8861,0.8861,0.8861,0.8861,1
20150301|2014-10-23 10:00,23,0.8861,0.8861,0.8851,0.8851,24
20150301|2014-10-23 10:30,23,0.8858,0.8858,0.8858,0.8858,1
20150301|2014-10-23 11:00,23,0.8871,0.8871,0.8871,0.8871,5
20150301|2014-10-23 13:30,23,0.8866,0.8866,0.8866,0.8866,1
20150301|2014-10-23 15:00,23,0.8874,0.8874,0.8874,0.8874,2
20150301|2014-10-23 22:30,24,0.8878,0.8878,0.8878,0.8878,1
20150301|2014-10-24 02:00,24,0.8871,0.8871,0.887,0.887,3
20150301|2014-10-24 02:30,24,0.8875,0.8881,0.8875,0.8881,4
20150301|2014-10-24 03:30,24,0.8884,0.8884,0.8884,0.8884,12
20150301|2014-10-24 06:30,24,0.8889,0.8889,0.8889,0.8889,4
20150301|2014-10-24 07:00,24,0.889,0.889,0.8887,0.8889,10
20150301|2014-10-24 07:30,24,0.8888,0.8891,0.8882,0.8891,7
20150301|2014-10-24 08:00,24,0.8891,0.8895,0.8891,0.8895,14
20150301|2014-10-24 09:00,24,0.8891,0.8891,0.8875,0.8875,5
20150301|2014-10-24 09:30,24,0.8876,0.8876,0.8876,0.8876,1
20150301|2014-10-24 10:30,24,0.8886,0.8886,0.8886,0.8886,1
20150301|2014-10-24 11:30,24,0.887,0.887,0.887,0.887,1
20150301|2014-10-24 12:00,24,0.8866,0.8866,0.8866,0.8866,7
20150301|2014-10-24 12:30,24,0.887,0.887,0.887,0.887,34
20150301|2014-10-24 13:00,24,0.887,0.887,0.887,0.887,1
20150301|2014-10-24 14:30,24,0.8871,0.8871,0.8871,0.8871,1
20150301|2014-10-24 15:30,24,0.8864,0.8864,0.8864,0.8864,4
20150301|2014-10-26 21:30,27,0.8883,0.8883,0.8883,0.8883,1
20150301|2014-10-27 01:30,27,0.8875,0.8875,0.8875,0.8875,1
20150301|2014-10-27 02:30,27,0.887,0.887,0.887,0.887,1
20150301|2014-10-27 08:00,27,0.8857,0.8857,0.8855,0.8855,20
20150301|2014-10-27 08:30,27,0.8855,0.8855,0.8854,0.8854,3
20150301|2014-10-27 09:00,27,0.8864,0.8872,0.8864,0.8872,19
20150301|2014-10-27 09:30,27,0.887,0.887,0.887,0.887,1
20150301|2014-10-27 10:00,27,0.887,0.887,0.8869,0.8869,20
20150301|2014-10-27 10:30,27,0.8866,0.8866,0.8866,0.8866,1
20150301|2014-10-27 12:00,27,0.8866,0.8866,0.8866,0.8866,1
20150301|2014-10-27 12:30,27,0.8868,0.8868,0.8868,0.8868,2
20150301|2014-10-27 18:30,28,0.8857,0.8857,0.8857,0.8857,1
20150301|2014-10-27 19:00,28,0.8856,0.8856,0.8856,0.8856,6
20150301|2014-10-28 05:00,28,0.8874,0.8874,0.8874,0.8874,2
20150301|2014-10-28 05:30,28,0.888,0.888,0.888,0.888,2
20150301|2014-10-28 07:00,28,0.8878,0.8878,0.8878,0.8878,1
20150301|2014-10-28 07:30,28,0.8891,0.8891,0.8883,0.8883,4
20150301|2014-10-28 08:00,28,0.889,0.889,0.889,0.889,1
20150301|2014-10-28 08:30,28,0.8894,0.8903,0.8894,0.8901,30
20150301|2014-10-28 09:00,28,0.8905,0.8916,0.8905,0.8916,17
20150301|2014-10-28 09:30,28,0.8921,0.8921,0.8915,0.8915,12
20150301|2014-10-28 10:00,28,0.892,0.892,0.892,0.892,10
20150301|2014-10-28 12:00,28,0.8906,0.8906,0.8906,0.8906,1
20150301|2014-10-28 12:30,28,0.8903,0.8903,0.8903,0.8903,26
20150301|2014-10-28 13:30,28,0.8903,0.8903,0.8903,0.8903,1
20150301|2014-10-28 14:00,28,0.8908,0.8914,0.8908,0.8914,6
20150301|2014-10-28 14:30,28,0.8918,0.8918,0.8918,0.8918,1
20150301|2014-10-28 15:00,28,0.8922,0.8922,0.8919,0.8919,8
20150301|2014-10-28 15:30,28,0.8922,0.8923,0.8922,0.8923,2
20150301|2014-10-28 22:00,29,0.8925,0.8925,0.8925,0.8925,10
20150301|2014-10-29 02:00,29,0.893,0.893,0.893,0.893,1
20150301|2014-10-29 02:30,29,0.8935,0.8935,0.8935,0.8935,2
20150301|2014-10-29 06:00,29,0.8935,0.8935,0.8935,0.8935,5
20150301|2014-10-29 06:30,29,0.894,0.8941,0.894,0.8941,12
20150301|2014-10-29 08:00,29,0.8943,0.8955,0.8943,0.8955,49
20150301|2014-10-29 08:30,29,0.8948,0.8948,0.8947,0.8947,10
20150301|2014-10-29 09:00,29,0.8949,0.8949,0.8949,0.8949,1
20150301|2014-10-29 09:30,29,0.8952,0.8952,0.8951,0.8951,2
20150301|2014-10-29 10:30,29,0.8941,0.8944,0.894,0.8944,16
20150301|2014-10-29 11:00,29,0.8945,0.8945,0.8945,0.8945,7
20150301|2014-10-29 11:30,29,0.8945,0.8945,0.8945,0.8945,1
20150301|2014-10-29 12:00,29,0.8948,0.895,0.8946,0.8949,338
20150301|2014-10-29 12:30,29,0.8947,0.8947,0.894,0.894,22
20150301|2014-10-29 13:00,29,0.8916,0.8916,0.8882,0.8882,26
20150301|2014-10-29 13:30,29,0.8889,0.8889,0.8889,0.8889,1
20150301|2014-10-29 15:00,29,0.8903,0.8904,0.8897,0.8898,23
20150301|2014-10-29 15:30,29,0.8907,0.8907,0.8907,0.8907,1
20150301|2014-10-29 17:30,30,0.8909,0.8909,0.8909,0.8909,2
20150301|2014-10-29 19:30,30,0.8896,0.8896,0.8896,0.8896,2
20150301|2014-10-30 00:30,30,0.8892,0.8892,0.8892,0.8892,2
20150301|2014-10-30 03:00,30,0.8888,0.8888,0.8888,0.8888,1
20150301|2014-10-30 06:00,30,0.8907,0.8907,0.8907,0.8907,1
20150301|2014-10-30 07:30,30,0.8912,0.8921,0.8912,0.8921,11
20150301|2014-10-30 10:00,30,0.89,0.89,0.8895,0.8896,29
20150301|2014-10-30 10:30,30,0.89,0.89,0.89,0.89,1
20150301|2014-10-30 11:00,30,0.8902,0.8907,0.8902,0.8907,17
20150301|2014-10-30 11:30,30,0.8906,0.8909,0.8906,0.8908,31
20150301|2014-10-30 12:00,30,0.8907,0.8907,0.8907,0.8907,1
20150301|2014-10-30 12:30,30,0.89,0.89,0.89,0.89,5
20150301|2014-10-30 13:30,30,0.891,0.891,0.8904,0.8904,7
20150301|2014-10-30 15:00,30,0.8898,0.8898,0.8898,0.8898,2
20150301|2014-10-30 17:00,31,0.8905,0.8908,0.8905,0.8908,6
20150301|2014-10-30 23:30,31,0.8895,0.8895,0.8893,0.8893,7
20150301|2014-10-31 00:00,31,0.8894,0.8894,0.8894,0.8894,1
20150301|2014-10-31 01:00,31,0.8887,0.8887,0.8887,0.8887,10
20150301|2014-10-31 02:30,31,0.89,0.8905,0.89,0.8905,2
20150301|2014-10-31 03:00,31,0.8892,0.8892,0.889,0.889,2
20150301|2014-10-31 04:00,31,0.8891,0.8893,0.8891,0.8893,9
20150301|2014-10-31 06:30,31,0.8905,0.8908,0.8905,0.8908,12
20150301|2014-10-31 07:00,31,0.89,0.89,0.89,0.89,1
20150301|2014-10-31 07:30,31,0.8875,0.8875,0.8841,0.8841,77
20150301|2014-10-31 08:00,31,0.8841,0.8841,0.883,0.883,18
20150301|2014-10-31 08:30,31,0.8836,0.884,0.8832,0.8832,10
20150301|2014-10-31 09:00,31,0.8832,0.8834,0.8823,0.8824,23
20150301|2014-10-31 09:30,31,0.8815,0.8815,0.8798,0.8806,34
20150301|2014-10-31 10:00,31,0.8811,0.8824,0.8811,0.8824,18
20150301|2014-10-31 10:30,31,0.8826,0.8836,0.8826,0.8836,78
20150301|2014-10-31 11:00,31,0.884,0.884,0.8839,0.8839,2
20150301|2014-10-31 11:30,31,0.8832,0.8839,0.8832,0.8839,11
20150301|2014-10-31 12:00,31,0.8837,0.8837,0.8837,0.8837,21
20150301|2014-10-31 12:30,31,0.8836,0.8836,0.8833,0.8833,3
20150301|2014-10-31 13:30,31,0.8838,0.884,0.8838,0.884,4
20150301|2014-10-31 15:00,31,0.8848,0.8848,0.8848,0.8848,1
20150301|2014-10-31 15:30,31,0.8849,0.885,0.8847,0.8847,13
20150301|2014-11-02 17:30,3,0.883,0.883,0.8828,0.8828,2
20150301|2014-11-02 18:00,3,0.8836,0.8836,0.8836,0.8836,5
20150301|2014-11-02 19:00,3,0.8823,0.8823,0.8823,0.8823,5
20150301|2014-11-02 19:30,3,0.881,0.882,0.881,0.882,12
20150301|2014-11-02 20:00,3,0.8823,0.8823,0.8823,0.8823,4
20150301|2014-11-02 22:00,3,0.883,0.883,0.883,0.883,1
20150301|2014-11-03 03:30,3,0.8846,0.8847,0.8846,0.8847,12
20150301|2014-11-03 07:30,3,0.8843,0.8844,0.8831,0.8831,14
20150301|2014-11-03 09:00,3,0.8814,0.8814,0.8808,0.8811,5
20150301|2014-11-03 09:30,3,0.88,0.8804,0.88,0.8804,21
20150301|2014-11-03 10:00,3,0.881,0.881,0.881,0.881,4
20150301|2014-11-03 10:30,3,0.8808,0.8808,0.8808,0.8808,3
20150301|2014-11-03 11:00,3,0.8805,0.8805,0.8785,0.8785,23
20150301|2014-11-03 11:30,3,0.8793,0.8793,0.8775,0.878,67
20150301|2014-11-03 12:00,3,0.878,0.878,0.8776,0.8778,39
20150301|2014-11-03 13:00,3,0.8767,0.8767,0.8765,0.8765,7
20150301|2014-11-03 13:30,3,0.8761,0.8766,0.8761,0.8766,46
20150301|2014-11-03 14:00,3,0.8769,0.8776,0.8768,0.8776,13
20150301|2014-11-03 14:30,3,0.8774,0.8774,0.8773,0.8773,3
20150301|2014-11-03 15:00,3,0.8775,0.8777,0.8775,0.8777,8
20150301|2014-11-03 15:30,3,0.8776,0.8776,0.8776,0.8776,6
20150301|2014-11-03 17:00,4,0.8778,0.8781,0.8778,0.8781,7
20150301|2014-11-03 18:00,4,0.8772,0.8772,0.8772,0.8772,1
20150301|2014-11-03 19:00,4,0.8771,0.8772,0.8771,0.8772,2
20150301|2014-11-03 19:30,4,0.8781,0.8781,0.8781,0.8781,4
20150301|2014-11-03 23:00,4,0.8787,0.8787,0.8787,0.8787,1
20150301|2014-11-04 00:00,4,0.8785,0.8788,0.8785,0.8787,4
20150301|2014-11-04 01:00,4,0.8778,0.8778,0.8778,0.8778,2
20150301|2014-11-04 02:00,4,0.8761,0.8761,0.8759,0.8759,8
20150301|2014-11-04 03:30,4,0.8759,0.8759,0.8759,0.8759,100
20150301|2014-11-04 04:00,4,0.876,0.876,0.8758,0.8758,201
20150301|2014-11-04 04:30,4,0.8757,0.876,0.8757,0.876,2
20150301|2014-11-04 05:00,4,0.8756,0.8756,0.875,0.875,309
20150301|2014-11-04 05:30,4,0.875,0.875,0.8748,0.8748,201
20150301|2014-11-04 06:00,4,0.8749,0.8749,0.8748,0.8748,204
20150301|2014-11-04 06:30,4,0.8751,0.8751,0.8741,0.8741,10
20150301|2014-11-04 07:00,4,0.873,0.8732,0.8725,0.8732,223
20150301|2014-11-04 07:30,4,0.874,0.8744,0.874,0.8744,2
20150301|2014-11-04 08:00,4,0.8748,0.8748,0.873,0.8734,12
20150301|2014-11-04 08:30,4,0.8735,0.8737,0.8732,0.8732,25
20150301|2014-11-04 09:00,4,0.8732,0.8738,0.8725,0.8738,68
20150301|2014-11-04 09:30,4,0.8735,0.8742,0.8732,0.8742,15
20150301|2014-11-04 10:00,4,0.8737,0.8742,0.8737,0.8742,34
20150301|2014-11-04 10:30,4,0.875,0.875,0.8741,0.8741,8
20150301|2014-11-04 11:00,4,0.8743,0.8743,0.8743,0.8743,2
20150301|2014-11-04 11:30,4,0.8746,0.8746,0.8746,0.8746,17
20150301|2014-11-04 12:00,4,0.8743,0.8747,0.8743,0.8747,5
20150301|2014-11-04 12:30,4,0.8748,0.8748,0.8746,0.8746,11
20150301|2014-11-04 13:00,4,0.8747,0.8747,0.8747,0.8747,2
20150301|2014-11-04 13:30,4,0.8746,0.8748,0.8746,0.8748,3
20150301|2014-11-04 14:00,4,0.8748,0.875,0.8747,0.8747,19
20150301|2014-11-04 14:30,4,0.8741,0.8741,0.8736,0.8736,12
20150301|2014-11-04 17:00,5,0.875,0.875,0.875,0.875,1
20150301|2014-11-04 18:00,5,0.8749,0.8749,0.8744,0.8744,6
20150301|2014-11-04 22:30,5,0.8743,0.8743,0.8743,0.8743,1
20150301|2014-11-05 00:00,5,0.8732,0.8732,0.8729,0.8729,2
20150301|2014-11-05 00:30,5,0.873,0.873,0.872,0.872,8
20150301|2014-11-05 01:00,5,0.8715,0.8715,0.8712,0.8712,2
20150301|2014-11-05 02:30,5,0.871,0.871,0.8701,0.8701,12
20150301|2014-11-05 03:00,5,0.87,0.87,0.87,0.87,10
20150301|2014-11-05 03:30,5,0.8698,0.8698,0.8695,0.8695,6
20150301|2014-11-05 04:00,5,0.8693,0.8694,0.8693,0.8694,6
20150301|2014-11-05 04:30,5,0.871,0.871,0.871,0.871,1
20150301|2014-11-05 05:30,5,0.8707,0.8707,0.8707,0.8707,2
20150301|2014-11-05 06:00,5,0.8705,0.8705,0.8705,0.8705,4
20150301|2014-11-05 06:30,5,0.8711,0.8711,0.8711,0.8711,1
20150301|2014-11-05 07:00,5,0.8723,0.8726,0.8723,0.8726,2
20150301|2014-11-05 07:30,5,0.8726,0.8731,0.8726,0.8731,25
20150301|2014-11-05 08:00,5,0.8724,0.8724,0.8724,0.8724,1
20150301|2014-11-05 08:30,5,0.8719,0.8721,0.8715,0.8717,28
20150301|2014-11-05 09:00,5,0.8707,0.8712,0.8704,0.871,16
20150301|2014-11-05 09:30,5,0.874,0.874,0.8734,0.8734,21
20150301|2014-11-05 10:00,5,0.8744,0.8744,0.8738,0.8738,3
20150301|2014-11-05 10:30,5,0.8737,0.8761,0.8737,0.8759,8
20150301|2014-11-05 11:00,5,0.876,0.8765,0.876,0.8765,2
20150301|2014-11-05 12:00,5,0.8756,0.8756,0.8748,0.8752,7
20150301|2014-11-05 12:30,5,0.874,0.874,0.874,0.874,1
20150301|2014-11-05 14:00,5,0.8744,0.8746,0.8744,0.8744,14
20150301|2014-11-05 14:30,5,0.8745,0.8745,0.8745,0.8745,1
20150301|2014-11-05 15:00,5,0.8746,0.8746,0.8746,0.8746,2
20150301|2014-11-05 17:00,6,0.8746,0.8746,0.8746,0.8746,4
20150301|2014-11-05 17:30,6,0.8746,0.8746,0.8746,0.8746,1
20150301|2014-11-05 18:30,6,0.8747,0.8747,0.8741,0.8741,4
20150301|2014-11-05 20:00,6,0.8746,0.8746,0.8746,0.8746,1
20150301|2014-11-05 21:00,6,0.8736,0.8736,0.8736,0.8736,2
20150301|2014-11-05 22:00,6,0.8743,0.8743,0.8743,0.8743,1
20150301|2014-11-05 22:30,6,0.8749,0.8749,0.8749,0.8749,1
20150301|2014-11-05 23:00,6,0.8753,0.8754,0.8753,0.8754,7
20150301|2014-11-05 23:30,6,0.8755,0.8755,0.8755,0.8755,1
20150301|2014-11-06 00:30,6,0.8752,0.8752,0.8752,0.8752,1
20150301|2014-11-06 01:30,6,0.875,0.875,0.875,0.875,1
20150301|2014-11-06 02:30,6,0.8742,0.8744,0.8742,0.8744,2
20150301|2014-11-06 04:00,6,0.8742,0.8742,0.8742,0.8742,1
20150301|2014-11-06 04:30,6,0.8744,0.8744,0.8744,0.8744,1
20150301|2014-11-06 07:00,6,0.8734,0.8734,0.8734,0.8734,1
20150301|2014-11-06 07:30,6,0.8728,0.8728,0.8723,0.8723,6
20150301|2014-11-06 08:00,6,0.8728,0.8728,0.8728,0.8728,2
20150301|2014-11-06 08:30,6,0.8728,0.8744,0.8728,0.8744,17
20150301|2014-11-06 09:00,6,0.8735,0.8735,0.8713,0.8714,17
20150301|2014-11-06 09:30,6,0.8719,0.873,0.8719,0.873,24
20150301|2014-11-06 10:00,6,0.8727,0.8727,0.8719,0.8722,108
20150301|2014-11-06 10:30,6,0.8719,0.8721,0.8718,0.8719,15
20150301|2014-11-06 11:00,6,0.8721,0.8721,0.8715,0.8715,19
20150301|2014-11-06 11:30,6,0.8714,0.8717,0.8714,0.8716,129
20150301|2014-11-06 12:00,6,0.8712,0.8725,0.8712,0.8725,9
20150301|2014-11-06 12:30,6,0.8726,0.8726,0.8724,0.8724,2
20150301|2014-11-06 13:00,6,0.8725,0.8726,0.8725,0.8726,6
20150301|2014-11-06 13:30,6,0.8725,0.8726,0.8725,0.8726,2
20150301|2014-11-06 14:00,6,0.8728,0.8728,0.8724,0.8727,11
20150301|2014-11-06 15:30,6,0.8727,0.8728,0.8723,0.8725,7
20150301|2014-11-06 17:00,7,0.8725,0.8725,0.8725,0.8725,4
20150301|2014-11-06 17:30,7,0.8724,0.8724,0.8724,0.8724,3
20150301|2014-11-06 19:00,7,0.8723,0.8723,0.8723,0.8723,1
20150301|2014-11-06 23:00,7,0.871,0.8715,0.871,0.8715,4
20150301|2014-11-06 23:30,7,0.8716,0.8716,0.8716,0.8716,2
20150301|2014-11-07 00:00,7,0.8715,0.8715,0.8715,0.8715,2
20150301|2014-11-07 01:00,7,0.8712,0.8712,0.8712,0.8712,1
20150301|2014-11-07 02:30,7,0.8718,0.872,0.8718,0.8718,18
20150301|2014-11-07 03:00,7,0.8717,0.8717,0.8713,0.8713,21
20150301|2014-11-07 04:00,7,0.8725,0.8725,0.8725,0.8725,4
20150301|2014-11-07 05:00,7,0.8718,0.8718,0.8717,0.8718,15
20150301|2014-11-07 05:30,7,0.8716,0.8716,0.8716,0.8716,1
20150301|2014-11-07 06:00,7,0.8714,0.8714,0.8713,0.8713,4
20150301|2014-11-07 07:00,7,0.8714,0.8723,0.8714,0.8723,14
20150301|2014-11-07 07:30,7,0.873,0.8797,0.873,0.8774,202
20150301|2014-11-07 08:00,7,0.878,0.8783,0.8771,0.8772,52
20150301|2014-11-07 08:30,7,0.8776,0.8786,0.8775,0.8786,232
20150301|2014-11-07 09:00,7,0.8779,0.8791,0.8776,0.8791,47
20150301|2014-11-07 09:30,7,0.8791,0.8791,0.8782,0.8782,79
20150301|2014-11-07 10:00,7,0.8782,0.8782,0.8777,0.8777,2
20150301|2014-11-07 10:30,7,0.8778,0.8778,0.8775,0.8775,5
20150301|2014-11-07 11:00,7,0.8773,0.8781,0.8773,0.8777,126
20150301|2014-11-07 11:30,7,0.8781,0.8784,0.878,0.8784,18
20150301|2014-11-07 12:00,7,0.8788,0.8794,0.8788,0.8794,21
20150301|2014-11-07 12:30,7,0.8794,0.8813,0.8794,0.8806,35
20150301|2014-11-07 13:00,7,0.88,0.88,0.8799,0.8799,2
20150301|2014-11-07 13:30,7,0.8799,0.8801,0.8797,0.8797,43
20150301|2014-11-07 14:00,7,0.8801,0.8801,0.8801,0.8801,2
20150301|2014-11-09 17:00,10,0.8805,0.881,0.8805,0.8808,6
20150301|2014-11-09 18:00,10,0.8802,0.8802,0.8802,0.8802,1
20150301|2014-11-09 20:30,10,0.8802,0.8804,0.8802,0.8804,14
20150301|2014-11-09 21:30,10,0.8807,0.8808,0.8807,0.8808,5
20150301|2014-11-09 22:00,10,0.881,0.881,0.881,0.881,1
20150301|2014-11-09 22:30,10,0.8807,0.8807,0.8807,0.8807,1
20150301|2014-11-09 23:30,10,0.8808,0.8808,0.8807,0.8807,2
20150301|2014-11-10 02:30,10,0.8799,0.8799,0.8799,0.8799,1
20150301|2014-11-10 03:00,10,0.88,0.88,0.88,0.88,1
20150301|2014-11-10 03:30,10,0.8805,0.8805,0.8805,0.8805,1
20150301|2014-11-10 04:00,10,0.8815,0.8815,0.8815,0.8815,2
20150301|2014-11-10 04:30,10,0.8815,0.8819,0.8815,0.8819,6
20150301|2014-11-10 05:00,10,0.882,0.8821,0.882,0.8821,2
20150301|2014-11-10 07:00,10,0.8813,0.8813,0.8813,0.8813,1
20150301|2014-11-10 08:00,10,0.8815,0.8815,0.8811,0.8811,6
20150301|2014-11-10 08:30,10,0.8814,0.8816,0.8802,0.8802,33
20150301|2014-11-10 09:00,10,0.8802,0.8802,0.8802,0.8802,15
20150301|2014-11-10 09:30,10,0.8806,0.8809,0.8806,0.8809,10
20150301|2014-11-10 10:00,10,0.8805,0.8805,0.8802,0.8802,3
20150301|2014-11-10 10:30,10,0.8801,0.8801,0.8799,0.8799,5
20150301|2014-11-10 11:00,10,0.8784,0.8785,0.8783,0.8785,17
20150301|2014-11-10 11:30,10,0.8787,0.8787,0.8785,0.8785,2
20150301|2014-11-10 12:00,10,0.8781,0.8781,0.8765,0.8772,16
20150301|2014-11-10 12:30,10,0.8768,0.8771,0.8768,0.8771,5
20150301|2014-11-10 13:00,10,0.8762,0.8765,0.8762,0.8763,17
20150301|2014-11-10 13:30,10,0.8758,0.8759,0.8758,0.8759,20
20150301|2014-11-10 14:00,10,0.876,0.8764,0.8756,0.8764,8
20150301|2014-11-10 14:30,10,0.8761,0.8765,0.8761,0.8765,13
20150301|2014-11-10 15:00,10,0.876,0.8762,0.8759,0.8761,5
20150301|2014-11-10 15:30,10,0.876,0.876,0.8759,0.8759,3
20150301|2014-11-10 17:30,11,0.8767,0.8767,0.8767,0.8767,1
20150301|2014-11-10 18:00,11,0.8761,0.8761,0.8761,0.8761,7
20150301|2014-11-10 21:30,11,0.876,0.876,0.876,0.876,1
20150301|2014-11-10 23:00,11,0.8756,0.8756,0.8756,0.8756,1
20150301|2014-11-11 00:30,11,0.8757,0.8757,0.8757,0.8757,8
20150301|2014-11-11 02:00,11,0.8755,0.8755,0.8746,0.8746,6
20150301|2014-11-11 02:30,11,0.8746,0.8746,0.8745,0.8745,5
20150301|2014-11-11 03:00,11,0.875,0.875,0.875,0.875,1
20150301|2014-11-11 04:00,11,0.8748,0.8748,0.8748,0.8748,1
20150301|2014-11-11 04:30,11,0.875,0.875,0.875,0.875,3
20150301|2014-11-11 05:00,11,0.8755,0.8755,0.8755,0.8755,1
20150301|2014-11-11 06:00,11,0.8757,0.8757,0.8756,0.8756,2
20150301|2014-11-11 06:30,11,0.8757,0.8757,0.8757,0.8757,1
20150301|2014-11-11 07:00,11,0.8755,0.8767,0.8755,0.8767,22
20150301|2014-11-11 07:30,11,0.8762,0.8764,0.8762,0.8763,6
20150301|2014-11-11 08:00,11,0.8769,0.877,0.8766,0.8768,19
20150301|2014-11-11 08:30,11,0.8766,0.8767,0.8766,0.8767,38
20150301|2014-11-11 09:00,11,0.8776,0.8776,0.8776,0.8776,1
20150301|2014-11-11 09:30,11,0.8785,0.8794,0.8785,0.8793,14
20150301|2014-11-11 10:00,11,0.8797,0.8803,0.8794,0.8794,76
20150301|2014-11-11 10:30,11,0.8798,0.8798,0.8787,0.8787,29
20150301|2014-11-11 12:00,11,0.8796,0.8796,0.8796,0.8796,4
20150301|2014-11-11 14:00,11,0.8797,0.8797,0.8797,0.8797,1
20150301|2014-11-11 14:30,11,0.8802,0.8802,0.8802,0.8802,4
20150301|2014-11-11 15:00,11,0.88,0.88,0.8799,0.8799,5
20150301|2014-11-11 17:00,12,0.8792,0.8792,0.8792,0.8792,3
20150301|2014-11-11 17:30,12,0.8792,0.8792,0.8792,0.8792,1
20150301|2014-11-11 18:00,12,0.8792,0.8792,0.8792,0.8792,4
20150301|2014-11-11 18:30,12,0.8784,0.8784,0.8784,0.8784,2
20150301|2014-11-11 22:00,12,0.8787,0.8787,0.8787,0.8787,5
20150301|2014-11-11 23:00,12,0.8777,0.8778,0.8777,0.8777,10
20150301|2014-11-12 01:00,12,0.88,0.8807,0.88,0.8805,21
20150301|2014-11-12 01:30,12,0.8808,0.8808,0.8808,0.8808,2
20150301|2014-11-12 02:30,12,0.8803,0.8803,0.8803,0.8803,1
20150301|2014-11-12 04:30,12,0.881,0.881,0.881,0.881,2
20150301|2014-11-12 06:00,12,0.8812,0.8813,0.8812,0.8813,19
20150301|2014-11-12 06:30,12,0.8814,0.8814,0.8814,0.8814,1
20150301|2014-11-12 07:00,12,0.8808,0.8808,0.8806,0.8806,100
20150301|2014-11-12 07:30,12,0.8815,0.8828,0.8812,0.8828,47
20150301|2014-11-12 08:00,12,0.883,0.8832,0.8816,0.8816,108
20150301|2014-11-12 08:30,12,0.8818,0.8818,0.8812,0.8813,24
20150301|2014-11-12 09:00,12,0.882,0.8839,0.882,0.8839,159
20150301|2014-11-12 09:30,12,0.8831,0.8831,0.8825,0.8825,6
20150301|2014-11-12 10:00,12,0.8828,0.8829,0.8828,0.8829,29
20150301|2014-11-12 10:30,12,0.8832,0.8832,0.8832,0.8832,5
20150301|2014-11-12 11:00,12,0.8832,0.8832,0.8832,0.8832,1
20150301|2014-11-12 11:30,12,0.8831,0.8834,0.8831,0.8832,19
20150301|2014-11-12 12:00,12,0.8827,0.8827,0.8822,0.8822,20
20150301|2014-11-12 12:30,12,0.8818,0.8819,0.8817,0.8819,33
20150301|2014-11-12 13:00,12,0.8816,0.8819,0.8815,0.8816,6
20150301|2014-11-12 13:30,12,0.8815,0.8816,0.8815,0.8816,21
20150301|2014-11-12 14:00,12,0.882,0.882,0.8814,0.8814,27
20150301|2014-11-12 14:30,12,0.8808,0.8808,0.8807,0.8807,13
20150301|2014-11-12 15:00,12,0.8809,0.8809,0.8809,0.8809,1
20150301|2014-11-12 15:30,12,0.8812,0.8812,0.8812,0.8812,1
20150301|2014-11-12 17:00,13,0.8808,0.8808,0.8807,0.8807,7
20150301|2014-11-12 20:00,13,0.8815,0.8815,0.8815,0.8815,7
20150301|2014-11-12 20:30,13,0.8806,0.8806,0.8806,0.8806,8
20150301|2014-11-12 23:30,13,0.8806,0.8807,0.8804,0.8807,3
20150301|2014-11-13 02:00,13,0.8809,0.8809,0.8809,0.8809,1
20150301|2014-11-13 02:30,13,0.8814,0.8814,0.8814,0.8814,7
20150301|2014-11-13 03:30,13,0.8812,0.8812,0.8812,0.8812,1
20150301|2014-11-13 04:00,13,0.8815,0.8815,0.8815,0.8815,2
20150301|2014-11-13 06:30,13,0.8816,0.8816,0.8814,0.8814,3
20150301|2014-11-13 07:00,13,0.8799,0.8807,0.8799,0.8807,6
20150301|2014-11-13 07:30,13,0.8812,0.8814,0.8803,0.8803,7
20150301|2014-11-13 08:00,13,0.8803,0.8809,0.8803,0.8809,15
20150301|2014-11-13 08:30,13,0.8805,0.8805,0.88,0.88,32
20150301|2014-11-13 09:00,13,0.8788,0.8794,0.8787,0.8789,68
20150301|2014-11-13 09:30,13,0.8791,0.8791,0.8791,0.8791,4
20150301|2014-11-13 10:30,13,0.8785,0.8785,0.8775,0.8782,30
20150301|2014-11-13 11:00,13,0.8776,0.8776,0.8776,0.8776,2
20150301|2014-11-13 11:30,13,0.8766,0.8774,0.8766,0.8774,45
20150301|2014-11-13 12:00,13,0.877,0.8773,0.877,0.8773,8
20150301|2014-11-13 12:30,13,0.8776,0.8776,0.8776,0.8776,33
20150301|2014-11-13 13:00,13,0.877,0.877,0.877,0.877,3
20150301|2014-11-13 13:30,13,0.877,0.8774,0.8768,0.8774,9
20150301|2014-11-13 14:30,13,0.8765,0.8765,0.8765,0.8765,1
20150301|2014-11-13 15:00,13,0.8763,0.8763,0.876,0.876,17
20150301|2014-11-13 15:30,13,0.8755,0.8755,0.8754,0.8755,66
20150301|2014-11-13 17:00,14,0.8763,0.8763,0.8763,0.8763,2
20150301|2014-11-13 18:00,14,0.8758,0.8758,0.8753,0.8755,4
20150301|2014-11-13 18:30,14,0.8757,0.8757,0.8757,0.8757,1
20150301|2014-11-13 21:30,14,0.8759,0.8759,0.8759,0.8759,2
20150301|2014-11-13 23:00,14,0.8754,0.8754,0.8754,0.8754,1
20150301|2014-11-14 01:30,14,0.8761,0.8762,0.8761,0.8762,12
20150301|2014-11-14 02:00,14,0.8763,0.8763,0.8763,0.8763,1
20150301|2014-11-14 05:00,14,0.8776,0.8776,0.8773,0.8773,9
20150301|2014-11-14 06:30,14,0.877,0.877,0.877,0.877,1
20150301|2014-11-14 07:00,14,0.8757,0.8762,0.8757,0.8762,2
20150301|2014-11-14 07:30,14,0.8765,0.8772,0.8763,0.877,11
20150301|2014-11-14 08:00,14,0.8778,0.8787,0.8778,0.8787,26
20150301|2014-11-14 08:30,14,0.8793,0.8796,0.8788,0.8788,33
20150301|2014-11-14 09:00,14,0.8787,0.8815,0.8787,0.8802,230
20150301|2014-11-14 09:30,14,0.8812,0.8818,0.8803,0.8805,84
20150301|2014-11-14 10:00,14,0.881,0.882,0.8803,0.882,125
20150301|2014-11-14 10:30,14,0.8824,0.8828,0.8822,0.8825,50
20150301|2014-11-14 11:00,14,0.883,0.8839,0.8826,0.8834,74
20150301|2014-11-14 11:30,14,0.8832,0.8833,0.8828,0.8832,132
20150301|2014-11-14 12:00,14,0.8831,0.8837,0.8831,0.8837,40
20150301|2014-11-14 12:30,14,0.8835,0.8838,0.8835,0.8838,27
20150301|2014-11-14 13:00,14,0.884,0.8848,0.8839,0.8845,86
20150301|2014-11-14 13:30,14,0.8846,0.8851,0.8835,0.8836,39
20150301|2014-11-14 14:00,14,0.8836,0.8841,0.8836,0.8841,21
20150301|2014-11-14 14:30,14,0.8846,0.8846,0.8839,0.8839,20
20150301|2014-11-14 15:30,14,0.8832,0.8832,0.8831,0.8831,2
20150301|2014-11-16 17:00,17,0.8831,0.8831,0.883,0.883,2
20150301|2014-11-16 18:30,17,0.884,0.884,0.884,0.884,2
20150301|2014-11-16 20:30,17,0.8843,0.885,0.8843,0.885,4
20150301|2014-11-17 01:00,17,0.8835,0.8835,0.8832,0.8832,9
20150301|2014-11-17 02:00,17,0.8835,0.8835,0.883,0.883,2
20150301|2014-11-17 03:00,17,0.8824,0.8824,0.8815,0.8815,4
20150301|2014-11-17 03:30,17,0.8815,0.8815,0.8813,0.8813,2
20150301|2014-11-17 05:30,17,0.8811,0.8811,0.8811,0.8811,1
20150301|2014-11-17 06:00,17,0.8817,0.8817,0.8817,0.8817,7
20150301|2014-11-17 06:30,17,0.8816,0.8817,0.8814,0.8817,20
20150301|2014-11-17 07:00,17,0.882,0.882,0.8814,0.8814,77
20150301|2014-11-17 07:30,17,0.8813,0.8813,0.8807,0.8807,8
20150301|2014-11-17 08:00,17,0.881,0.8817,0.881,0.8817,9
20150301|2014-11-17 08:30,17,0.8812,0.8812,0.8806,0.881,42
20150301|2014-11-17 09:00,17,0.8808,0.8814,0.8808,0.881,20
20150301|2014-11-17 09:30,17,0.8811,0.8813,0.8806,0.8811,20
20150301|2014-11-17 10:00,17,0.8811,0.8816,0.8811,0.8816,2
20150301|2014-11-17 10:30,17,0.8816,0.8816,0.8815,0.8815,6
20150301|2014-11-17 11:00,17,0.8815,0.8818,0.8815,0.8818,20
20150301|2014-11-17 11:30,17,0.8818,0.8822,0.8818,0.8822,44
20150301|2014-11-17 12:00,17,0.8823,0.8829,0.8823,0.8829,18
20150301|2014-11-17 12:30,17,0.8831,0.8831,0.8824,0.8824,6
20150301|2014-11-17 13:00,17,0.8824,0.8824,0.8822,0.8822,13
20150301|2014-11-17 13:30,17,0.8816,0.8816,0.8814,0.8814,2
20150301|2014-11-17 14:00,17,0.8816,0.8823,0.8816,0.8822,22
20150301|2014-11-17 14:30,17,0.8827,0.8827,0.8827,0.8827,6
20150301|2014-11-17 15:00,17,0.8826,0.8826,0.8826,0.8826,10
20150301|2014-11-17 15:30,17,0.8824,0.8824,0.8819,0.8819,7
20150301|2014-11-17 17:00,18,0.8826,0.8827,0.8826,0.8826,13
20150301|2014-11-17 18:00,18,0.8829,0.8829,0.8829,0.8829,1
20150301|2014-11-17 18:30,18,0.8835,0.8835,0.8834,0.8834,5
20150301|2014-11-17 19:00,18,0.8833,0.8833,0.8833,0.8833,3
20150301|2014-11-17 19:30,18,0.8831,0.8831,0.8831,0.8831,1
20150301|2014-11-17 20:00,18,0.8835,0.8835,0.8835,0.8835,7
20150301|2014-11-17 21:00,18,0.8838,0.8838,0.8838,0.8838,1
20150301|2014-11-17 21:30,18,0.8838,0.8839,0.8838,0.8839,4
20150301|2014-11-17 22:00,18,0.884,0.884,0.884,0.884,1
20150301|2014-11-17 22:30,18,0.8841,0.8841,0.8841,0.8841,1
20150301|2014-11-17 23:30,18,0.8844,0.8844,0.8842,0.8842,8
20150301|2014-11-18 00:00,18,0.8843,0.8843,0.8843,0.8843,3
20150301|2014-11-18 00:30,18,0.8848,0.8848,0.8848,0.8848,1
20150301|2014-11-18 01:00,18,0.885,0.885,0.885,0.885,2
20150301|2014-11-18 01:30,18,0.8855,0.8855,0.8855,0.8855,3
20150301|2014-11-18 02:00,18,0.8849,0.8849,0.8849,0.8849,1
20150301|2014-11-18 03:00,18,0.8845,0.8845,0.8845,0.8845,1
20150301|2014-11-18 04:00,18,0.8835,0.8841,0.8834,0.8841,3
20150301|2014-11-18 04:30,18,0.8838,0.8838,0.8838,0.8838,1
20150301|2014-11-18 05:00,18,0.8841,0.8841,0.8841,0.8841,1
20150301|2014-11-18 05:30,18,0.8841,0.8843,0.8837,0.8837,105
20150301|2014-11-18 07:00,18,0.8831,0.8831,0.8831,0.8831,1
20150301|2014-11-18 07:30,18,0.8824,0.8833,0.8824,0.8833,3
20150301|2014-11-18 08:00,18,0.8833,0.8833,0.8824,0.8824,2
20150301|2014-11-18 08:30,18,0.8826,0.8826,0.8812,0.8812,16
20150301|2014-11-18 09:00,18,0.8807,0.8825,0.8807,0.882,30
20150301|2014-11-18 09:30,18,0.8826,0.8828,0.882,0.8821,31
20150301|2014-11-18 10:00,18,0.882,0.882,0.8814,0.8815,34
20150301|2014-11-18 11:00,18,0.882,0.882,0.8815,0.8815,16
20150301|2014-11-18 11:30,18,0.8816,0.8821,0.8816,0.8821,16
20150301|2014-11-18 12:00,18,0.8822,0.8823,0.8822,0.8823,3
20150301|2014-11-18 12:30,18,0.8824,0.8824,0.8824,0.8824,5
20150301|2014-11-18 13:00,18,0.8825,0.8825,0.8825,0.8825,2
20150301|2014-11-18 13:30,18,0.8826,0.8827,0.8826,0.8827,100
20150301|2014-11-18 14:00,18,0.8827,0.8827,0.8827,0.8827,3
20150301|2014-11-18 14:30,18,0.8826,0.8826,0.8826,0.8826,1
20150301|2014-11-18 15:00,18,0.8826,0.8826,0.8825,0.8825,3
20150301|2014-11-18 15:30,18,0.8826,0.8826,0.8825,0.8825,5
20150301|2014-11-18 17:30,19,0.8814,0.8814,0.8808,0.8808,15
20150301|2014-11-18 18:00,19,0.8805,0.8805,0.8805,0.8805,1
20150301|2014-11-18 18:30,19,0.8806,0.8808,0.8806,0.8808,5
20150301|2014-11-18 19:00,19,0.8808,0.8808,0.8804,0.8804,9
20150301|2014-11-18 19:30,19,0.8803,0.8803,0.8803,0.8803,10
20150301|2014-11-18 20:30,19,0.881,0.881,0.881,0.881,1
20150301|2014-11-18 21:00,19,0.88,0.88,0.8794,0.8794,10
20150301|2014-11-18 21:30,19,0.88,0.88,0.88,0.88,1
20150301|2014-11-18 22:00,19,0.8799,0.8799,0.8799,0.8799,1
20150301|2014-11-19 00:30,19,0.8808,0.8808,0.8808,0.8808,1
20150301|2014-11-19 01:30,19,0.88,0.88,0.88,0.88,17
20150301|2014-11-19 02:00,19,0.8802,0.8802,0.8802,0.8802,1
20150301|2014-11-19 02:30,19,0.88,0.88,0.88,0.88,6
20150301|2014-11-19 03:00,19,0.8793,0.8793,0.8793,0.8793,1
20150301|2014-11-19 03:30,19,0.8795,0.8798,0.8795,0.8798,10
20150301|2014-11-19 04:30,19,0.8797,0.8797,0.8797,0.8797,1
20150301|2014-11-19 05:30,19,0.8799,0.8799,0.8799,0.8799,1
20150301|2014-11-19 06:00,19,0.8792,0.8792,0.8792,0.8792,1
20150301|2014-11-19 06:30,19,0.879,0.879,0.8785,0.8785,22
20150301|2014-11-19 07:00,19,0.8788,0.8788,0.8781,0.8781,11
20150301|2014-11-19 07:30,19,0.8785,0.8795,0.8785,0.8793,44
20150301|2014-11-19 08:00,19,0.8796,0.8796,0.8793,0.8795,22
20150301|2014-11-19 08:30,19,0.8791,0.8791,0.8789,0.8789,10
20150301|2014-11-19 09:00,19,0.8788,0.8793,0.8786,0.8793,108
20150301|2014-11-19 10:00,19,0.8796,0.8797,0.8793,0.8797,7
20150301|2014-11-19 10:30,19,0.8791,0.8796,0.8791,0.8791,44
20150301|2014-11-19 11:00,19,0.8785,0.8789,0.8785,0.8787,63
20150301|2014-11-19 11:30,19,0.8785,0.8791,0.8785,0.8791,6
20150301|2014-11-19 12:00,19,0.8787,0.8787,0.8787,0.8787,2
20150301|2014-11-19 12:30,19,0.8791,0.8798,0.8791,0.8798,25
20150301|2014-11-19 13:00,19,0.881,0.8815,0.8796,0.8814,81
20150301|2014-11-19 13:30,19,0.8799,0.8799,0.8783,0.8794,22
20150301|2014-11-19 14:00,19,0.8781,0.8792,0.8777,0.8792,48
20150301|2014-11-19 14:30,19,0.8791,0.8791,0.8791,0.8791,1
20150301|2014-11-19 15:00,19,0.8788,0.8788,0.8788,0.8788,1
20150301|2014-11-19 17:00,20,0.8787,0.8787,0.8786,0.8786,5
20150301|2014-11-19 18:00,20,0.8793,0.8793,0.8793,0.8793,1
20150301|2014-11-19 18:30,20,0.8789,0.8789,0.8789,0.8789,3
20150301|2014-11-19 19:30,20,0.8787,0.8787,0.8787,0.8787,1
20150301|2014-11-19 20:30,20,0.8787,0.8787,0.8787,0.8787,1
20150301|2014-11-19 22:00,20,0.8783,0.8787,0.8781,0.8787,5
20150301|2014-11-19 22:30,20,0.8789,0.879,0.8789,0.879,3
20150301|2014-11-20 00:30,20,0.8792,0.8792,0.8792,0.8792,10
20150301|2014-11-20 01:00,20,0.8786,0.8786,0.8774,0.8776,9
20150301|2014-11-20 01:30,20,0.8772,0.8772,0.8771,0.8772,4
20150301|2014-11-20 02:00,20,0.8791,0.8792,0.8791,0.8792,2
20150301|2014-11-20 02:30,20,0.8783,0.8783,0.8783,0.8783,1
20150301|2014-11-20 03:00,20,0.8788,0.8788,0.8785,0.8785,3
20150301|2014-11-20 03:30,20,0.8785,0.8785,0.8785,0.8785,1
20150301|2014-11-20 05:00,20,0.8791,0.8791,0.879,0.879,3
20150301|2014-11-20 05:30,20,0.8797,0.8804,0.8797,0.8798,29
20150301|2014-11-20 06:00,20,0.8798,0.8802,0.8798,0.8801,6
20150301|2014-11-20 06:30,20,0.8805,0.8805,0.8805,0.8805,4
20150301|2014-11-20 07:00,20,0.8804,0.8808,0.8803,0.8808,13
20150301|2014-11-20 07:30,20,0.88,0.8819,0.88,0.8811,49
20150301|2014-11-20 08:00,20,0.8808,0.8812,0.8808,0.8812,16
20150301|2014-11-20 08:30,20,0.8812,0.8823,0.8812,0.8823,13
20150301|2014-11-20 09:00,20,0.8819,0.8822,0.8812,0.8819,23
20150301|2014-11-20 09:30,20,0.8825,0.8828,0.8823,0.8823,29
20150301|2014-11-20 10:00,20,0.8824,0.883,0.8824,0.8825,25
20150301|2014-11-20 10:30,20,0.8825,0.8827,0.882,0.882,7
20150301|2014-11-20 11:30,20,0.8825,0.8825,0.8825,0.8825,15
20150301|2014-11-20 12:00,20,0.8825,0.8825,0.882,0.882,12
20150301|2014-11-20 12:30,20,0.8825,0.8827,0.8824,0.8825,23
20150301|2014-11-20 13:00,20,0.8825,0.8826,0.8822,0.8822,30
20150301|2014-11-20 13:30,20,0.8822,0.8825,0.8822,0.8825,2
20150301|2014-11-20 14:00,20,0.8823,0.8828,0.8823,0.8828,13
20150301|2014-11-20 14:30,20,0.8823,0.8823,0.8819,0.882,8
20150301|2014-11-20 15:00,20,0.882,0.8823,0.882,0.8822,4
20150301|2014-11-20 15:30,20,0.8823,0.8823,0.8823,0.8823,1
20150301|2014-11-20 17:00,21,0.8817,0.8817,0.8817,0.8817,11
20150301|2014-11-20 17:30,21,0.8815,0.8815,0.8815,0.8815,4
20150301|2014-11-20 19:30,21,0.8822,0.8826,0.8822,0.8826,13
20150301|2014-11-20 20:00,21,0.8826,0.8826,0.8826,0.8826,1
20150301|2014-11-21 01:30,21,0.8815,0.8817,0.8815,0.8817,3
20150301|2014-11-21 02:00,21,0.8819,0.8819,0.8819,0.8819,5
20150301|2014-11-21 02:30,21,0.8815,0.8815,0.8808,0.8808,21
20150301|2014-11-21 03:30,21,0.8809,0.8809,0.8807,0.8807,6
20150301|2014-11-21 04:30,21,0.8815,0.884,0.8815,0.883,91
20150301|2014-11-21 05:00,21,0.8842,0.8842,0.8837,0.8837,40
20150301|2014-11-21 05:30,21,0.8843,0.8857,0.884,0.884,85
20150301|2014-11-21 06:00,21,0.884,0.8848,0.8839,0.8848,38
20150301|2014-11-21 06:30,21,0.8846,0.8861,0.8846,0.8861,46
20150301|2014-11-21 07:00,21,0.8861,0.8866,0.8852,0.8859,102
20150301|2014-11-21 07:30,21,0.887,0.8912,0.887,0.8887,461
20150301|2014-11-21 08:00,21,0.8891,0.8891,0.8874,0.8875,115
20150301|2014-11-21 08:30,21,0.8881,0.8884,0.8881,0.8882,72
20150301|2014-11-21 09:00,21,0.8879,0.8884,0.8879,0.8884,68
20150301|2014-11-21 09:30,21,0.8883,0.8883,0.8879,0.8883,27
20150301|2014-11-21 10:00,21,0.888,0.8881,0.8877,0.8881,66
20150301|2014-11-21 10:30,21,0.888,0.888,0.8872,0.8872,166
20150301|2014-11-21 11:00,21,0.8874,0.8874,0.8866,0.8874,136
20150301|2014-11-21 11:30,21,0.8872,0.8878,0.8872,0.8873,50
20150301|2014-11-21 12:00,21,0.8874,0.8874,0.8867,0.8869,47
20150301|2014-11-21 12:30,21,0.8866,0.8868,0.8865,0.8868,31
20150301|2014-11-21 13:00,21,0.8869,0.8875,0.8869,0.8875,24
20150301|2014-11-21 13:30,21,0.8876,0.8877,0.8872,0.8872,18
20150301|2014-11-21 14:00,21,0.8874,0.8874,0.8873,0.8874,22
20150301|2014-11-21 14:30,21,0.8873,0.8873,0.8869,0.8872,46
20150301|2014-11-21 15:00,21,0.8874,0.8876,0.8874,0.8874,56
20150301|2014-11-21 15:30,21,0.888,0.888,0.888,0.888,2
20150301|2014-11-23 17:00,24,0.8875,0.8875,0.8874,0.8874,3
20150301|2014-11-23 18:00,24,0.8882,0.8882,0.8881,0.8881,11
20150301|2014-11-23 19:00,24,0.8882,0.8882,0.8882,0.8882,1
20150301|2014-11-23 21:00,24,0.8885,0.8885,0.8885,0.8885,1
20150301|2014-11-23 21:30,24,0.8882,0.8882,0.8882,0.8882,1
20150301|2014-11-23 23:30,24,0.8883,0.8883,0.8883,0.8883,2
20150301|2014-11-24 00:00,24,0.8883,0.8883,0.8883,0.8883,1
20150301|2014-11-24 03:30,24,0.8871,0.8871,0.8871,0.8871,1
20150301|2014-11-24 05:00,24,0.8871,0.8872,0.887,0.887,31
20150301|2014-11-24 07:00,24,0.8866,0.8866,0.8861,0.8861,12
20150301|2014-11-24 07:30,24,0.886,0.8866,0.886,0.8866,4
20150301|2014-11-24 08:00,24,0.8866,0.8866,0.8866,0.8866,2
20150301|2014-11-24 08:30,24,0.8859,0.886,0.8856,0.886,8
20150301|2014-11-24 09:00,24,0.8856,0.8856,0.8849,0.8853,97
20150301|2014-11-24 09:30,24,0.8855,0.8855,0.884,0.884,40
20150301|2014-11-24 10:00,24,0.8844,0.8849,0.8844,0.8849,219
20150301|2014-11-24 10:30,24,0.8848,0.8851,0.884,0.8842,8
20150301|2014-11-24 11:00,24,0.8841,0.8841,0.8816,0.8819,158
20150301|2014-11-24 11:30,24,0.8819,0.883,0.8819,0.8829,41
20150301|2014-11-24 12:30,24,0.8829,0.8829,0.8829,0.8829,1
20150301|2014-11-24 13:00,24,0.8828,0.8832,0.8828,0.8832,14
20150301|2014-11-24 13:30,24,0.8827,0.8827,0.8825,0.8825,4
20150301|2014-11-24 14:00,24,0.8826,0.8828,0.8826,0.8828,10
20150301|2014-11-24 14:30,24,0.8831,0.8834,0.8831,0.8834,4
20150301|2014-11-24 15:00,24,0.8831,0.8835,0.8831,0.8835,14
20150301|2014-11-24 15:30,24,0.8838,0.8839,0.8838,0.8839,11
20150301|2014-11-24 17:30,25,0.883,0.883,0.883,0.883,1
20150301|2014-11-24 18:30,25,0.8831,0.8832,0.8831,0.8832,8
20150301|2014-11-24 19:00,25,0.8834,0.8834,0.8834,0.8834,4
20150301|2014-11-24 20:30,25,0.8832,0.8832,0.8832,0.8832,4
20150301|2014-11-24 21:00,25,0.883,0.883,0.8827,0.8827,3
20150301|2014-11-24 21:30,25,0.8827,0.8828,0.8827,0.8828,4
20150301|2014-11-24 23:00,25,0.8834,0.8835,0.8834,0.8835,11
20150301|2014-11-25 00:00,25,0.8836,0.8836,0.8836,0.8836,1
20150301|2014-11-25 00:30,25,0.8835,0.8835,0.8833,0.8833,5
20150301|2014-11-25 01:30,25,0.8823,0.8823,0.8823,0.8823,3
20150301|2014-11-25 02:00,25,0.8828,0.8828,0.8828,0.8828,7
20150301|2014-11-25 02:30,25,0.8834,0.8834,0.8828,0.8828,9
20150301|2014-11-25 03:00,25,0.8824,0.8824,0.8815,0.8815,15
20150301|2014-11-25 03:30,25,0.8815,0.8816,0.8815,0.8816,2
20150301|2014-11-25 04:30,25,0.8825,0.8825,0.8825,0.8825,1
20150301|2014-11-25 05:00,25,0.8828,0.8835,0.8827,0.883,41
20150301|2014-11-25 05:30,25,0.8836,0.8839,0.8835,0.8837,6
20150301|2014-11-25 06:00,25,0.8843,0.8849,0.8843,0.8845,13
20150301|2014-11-25 06:30,25,0.8841,0.8841,0.8841,0.8841,1
20150301|2014-11-25 07:00,25,0.8843,0.8854,0.8843,0.8854,15
20150301|2014-11-25 07:30,25,0.8841,0.8852,0.8834,0.8843,128
20150301|2014-11-25 08:00,25,0.8848,0.8857,0.8848,0.8856,19
20150301|2014-11-25 08:30,25,0.8865,0.8877,0.8824,0.8824,129
20150301|2014-11-25 09:00,25,0.8874,0.8874,0.8857,0.886,65
20150301|2014-11-25 09:30,25,0.8867,0.887,0.8859,0.8867,238
20150301|2014-11-25 10:00,25,0.8864,0.8864,0.8852,0.8855,16
20150301|2014-11-25 10:30,25,0.8855,0.8862,0.8855,0.8858,33
20150301|2014-11-25 11:00,25,0.8856,0.8862,0.8856,0.8862,19
20150301|2014-11-25 11:30,25,0.8869,0.8876,0.8868,0.8868,24
20150301|2014-11-25 12:00,25,0.887,0.887,0.8867,0.8867,25
20150301|2014-11-25 12:30,25,0.8866,0.8872,0.8863,0.8872,26
20150301|2014-11-25 13:00,25,0.8872,0.8874,0.887,0.887,24
20150301|2014-11-25 13:30,25,0.8868,0.8868,0.886,0.886,210
20150301|2014-11-25 14:00,25,0.8859,0.8861,0.885,0.8855,77
20150301|2014-11-25 14:30,25,0.8857,0.8861,0.8853,0.8861,13
20150301|2014-11-25 15:00,25,0.8859,0.8863,0.8859,0.8862,10
20150301|2014-11-25 15:30,25,0.8859,0.8861,0.8857,0.8857,45
20150301|2014-11-25 17:00,26,0.8857,0.8857,0.8857,0.8857,2
20150301|2014-11-25 17:30,26,0.8865,0.8866,0.8865,0.8866,25
20150301|2014-11-25 19:00,26,0.8856,0.8856,0.8855,0.8855,2
20150301|2014-11-25 19:30,26,0.8855,0.8855,0.8853,0.8854,5
20150301|2014-11-25 20:30,26,0.8852,0.8852,0.8852,0.8852,2
20150301|2014-11-25 21:00,26,0.8854,0.8854,0.8854,0.8854,2
20150301|2014-11-26 00:00,26,0.8859,0.8859,0.8859,0.8859,6
20150301|2014-11-26 01:00,26,0.8858,0.8862,0.8858,0.8862,21
20150301|2014-11-26 01:30,26,0.886,0.886,0.886,0.886,5
20150301|2014-11-26 02:00,26,0.8851,0.8852,0.885,0.8851,28
20150301|2014-11-26 02:30,26,0.8846,0.8847,0.8845,0.8845,29
20150301|2014-11-26 03:00,26,0.8843,0.8843,0.8836,0.8841,24
20150301|2014-11-26 03:30,26,0.8842,0.8842,0.8842,0.8842,2
20150301|2014-11-26 04:00,26,0.8842,0.8845,0.883,0.883,50
20150301|2014-11-26 04:30,26,0.883,0.8834,0.8829,0.8834,10
20150301|2014-11-26 05:00,26,0.8838,0.8842,0.8838,0.8842,10
20150301|2014-11-26 05:30,26,0.8851,0.8851,0.8849,0.8849,15
20150301|2014-11-26 06:00,26,0.8852,0.8852,0.8848,0.8848,6
20150301|2014-11-26 06:30,26,0.8854,0.8854,0.8853,0.8854,12
20150301|2014-11-26 07:00,26,0.885,0.8858,0.885,0.8857,7
20150301|2014-11-26 07:30,26,0.8863,0.8864,0.8847,0.8848,192
20150301|2014-11-26 08:00,26,0.8854,0.8864,0.8854,0.8864,9
20150301|2014-11-26 08:30,26,0.8863,0.8874,0.8859,0.8874,69
20150301|2014-11-26 09:00,26,0.887,0.8879,0.8865,0.8865,231
20150301|2014-11-26 09:30,26,0.8867,0.8879,0.8867,0.8879,24
20150301|2014-11-26 10:00,26,0.8875,0.8877,0.8875,0.8875,6
20150301|2014-11-26 10:30,26,0.8873,0.8877,0.8873,0.8875,37
20150301|2014-11-26 11:30,26,0.888,0.888,0.8878,0.8878,26
20150301|2014-11-26 12:00,26,0.8876,0.8879,0.8876,0.8876,14
20150301|2014-11-26 12:30,26,0.8878,0.8879,0.8876,0.8879,6
20150301|2014-11-26 13:00,26,0.8877,0.8878,0.8876,0.8878,12
20150301|2014-11-26 13:30,26,0.8877,0.8883,0.8877,0.8882,193
20150301|2014-11-26 14:00,26,0.8879,0.8879,0.8879,0.8879,1
20150301|2014-11-26 14:30,26,0.8878,0.8878,0.8877,0.8877,8
20150301|2014-11-26 15:00,26,0.8874,0.8874,0.8874,0.8874,8
20150301|2014-11-26 15:30,26,0.8867,0.8867,0.8867,0.8867,1
20150301|2014-11-26 18:30,28,0.8865,0.8865,0.886,0.8861,10
20150301|2014-11-26 19:00,28,0.8863,0.8863,0.8861,0.8861,6
20150301|2014-11-26 19:30,28,0.8859,0.8859,0.8859,0.8859,2
20150301|2014-11-26 20:30,28,0.8866,0.8867,0.8866,0.8867,6
20150301|2014-11-26 21:00,28,0.8866,0.8866,0.8851,0.8851,30
20150301|2014-11-26 21:30,28,0.8853,0.8854,0.8853,0.8853,15
20150301|2014-11-26 23:00,28,0.8857,0.8857,0.8857,0.8857,1
20150301|2014-11-26 23:30,28,0.8857,0.8858,0.8857,0.8858,4
20150301|2014-11-27 00:00,28,0.8858,0.8858,0.8858,0.8858,2
20150301|2014-11-27 01:00,28,0.8868,0.8868,0.8865,0.8865,2
20150301|2014-11-27 02:00,28,0.8867,0.8867,0.8867,0.8867,1
20150301|2014-11-27 02:30,28,0.8867,0.8867,0.8853,0.8853,11
20150301|2014-11-27 03:00,28,0.8846,0.8846,0.8845,0.8845,20
20150301|2014-11-27 03:30,28,0.8843,0.8845,0.8843,0.8845,20
20150301|2014-11-27 04:00,28,0.8845,0.8847,0.8845,0.8847,8
20150301|2014-11-27 04:30,28,0.8841,0.8841,0.884,0.884,29
20150301|2014-11-27 05:00,28,0.8839,0.8848,0.8839,0.8848,13
20150301|2014-11-27 05:30,28,0.8854,0.8857,0.8854,0.8857,12
20150301|2014-11-27 06:00,28,0.8865,0.8865,0.8861,0.8861,22
20150301|2014-11-27 06:30,28,0.8865,0.8869,0.8865,0.8868,4
20150301|2014-11-27 07:30,28,0.8868,0.8876,0.8868,0.8876,11
20150301|2014-11-27 08:00,28,0.8869,0.8869,0.886,0.886,20
20150301|2014-11-27 08:30,28,0.8863,0.8863,0.8839,0.8846,108
20150301|2014-11-27 09:00,28,0.8844,0.8844,0.881,0.8817,187
20150301|2014-11-27 09:30,28,0.8811,0.8816,0.8798,0.88,100
20150301|2014-11-27 10:00,28,0.881,0.881,0.8785,0.8785,69
20150301|2014-11-27 10:30,28,0.8791,0.88,0.879,0.8799,56
20150301|2014-11-27 11:00,28,0.8802,0.8803,0.8791,0.8791,23
20150301|2014-11-27 17:00,28,0.8795,0.8797,0.8795,0.8797,3
20150301|2014-11-27 18:00,28,0.8793,0.8793,0.8793,0.8793,10
20150301|2014-11-27 18:30,28,0.8787,0.8791,0.8787,0.8787,27
20150301|2014-11-27 19:00,28,0.8789,0.8792,0.8789,0.8792,34
20150301|2014-11-27 19:30,28,0.879,0.8794,0.879,0.8794,4
20150301|2014-11-27 20:00,28,0.8798,0.88,0.8798,0.8798,3
20150301|2014-11-27 20:30,28,0.8795,0.8795,0.8795,0.8795,23
20150301|2014-11-27 21:00,28,0.8795,0.8795,0.8795,0.8795,1
20150301|2014-11-27 21:30,28,0.8795,0.8795,0.8789,0.8789,4
20150301|2014-11-27 22:00,28,0.879,0.879,0.8788,0.8788,2
20150301|2014-11-27 23:00,28,0.8786,0.8787,0.8786,0.8787,2
20150301|2014-11-27 23:30,28,0.8787,0.8789,0.8787,0.8789,6
20150301|2014-11-28 00:00,28,0.8792,0.8792,0.8792,0.8792,5
20150301|2014-11-28 00:30,28,0.879,0.879,0.879,0.879,7
20150301|2014-11-28 01:00,28,0.8793,0.8793,0.8788,0.8788,7
20150301|2014-11-28 01:30,28,0.8783,0.8783,0.877,0.8772,79
20150301|2014-11-28 02:00,28,0.8769,0.8775,0.8765,0.8765,35
20150301|2014-11-28 02:30,28,0.8765,0.8768,0.8762,0.8762,11
20150301|2014-11-28 03:00,28,0.8761,0.8765,0.8759,0.8762,27
20150301|2014-11-28 03:30,28,0.8757,0.8768,0.8757,0.8768,2
20150301|2014-11-28 04:00,28,0.8772,0.8774,0.8763,0.8764,9
20150301|2014-11-28 04:30,28,0.8761,0.8761,0.8755,0.8756,82
20150301|2014-11-28 05:00,28,0.8758,0.8758,0.8758,0.8758,2
20150301|2014-11-28 05:30,28,0.8758,0.8767,0.8758,0.8767,2
20150301|2014-11-28 06:00,28,0.876,0.876,0.8751,0.8755,27
20150301|2014-11-28 06:30,28,0.875,0.8751,0.8745,0.8745,327
20150301|2014-11-28 07:00,28,0.8746,0.8757,0.8746,0.8752,85
20150301|2014-11-28 07:30,28,0.8764,0.8779,0.8732,0.8737,263
20150301|2014-11-28 08:00,28,0.8737,0.875,0.873,0.875,122
20150301|2014-11-28 08:30,28,0.875,0.8753,0.874,0.8741,84
20150301|2014-11-28 09:00,28,0.8742,0.8742,0.8717,0.8718,170
20150301|2014-11-28 09:30,28,0.872,0.8741,0.872,0.874,107
20150301|2014-11-28 10:00,28,0.875,0.875,0.8736,0.8742,220
20150301|2014-11-28 10:30,28,0.8743,0.8743,0.8729,0.8731,77
20150301|2014-11-28 11:00,28,0.8731,0.8736,0.8727,0.873,193
20150301|2014-11-28 11:30,28,0.8726,0.8726,0.872,0.872,120
20150301|2014-11-28 12:00,28,0.8722,0.8725,0.872,0.8725,39
20150301|2014-11-30 17:00,1,0.8721,0.8725,0.8713,0.8713,86
20150301|2014-11-30 17:30,1,0.8712,0.8713,0.8707,0.8708,129
20150301|2014-11-30 18:00,1,0.8709,0.8714,0.8708,0.8708,55
20150301|2014-11-30 18:30,1,0.8705,0.8711,0.8705,0.8709,29
20150301|2014-11-30 19:00,1,0.8707,0.8709,0.8706,0.8707,28
20150301|2014-11-30 19:30,1,0.8709,0.8716,0.8708,0.8715,41
20150301|2014-11-30 20:00,1,0.8715,0.8719,0.8715,0.8719,34
20150301|2014-11-30 20:30,1,0.8723,0.8725,0.8722,0.8725,24
20150301|2014-11-30 21:00,1,0.872,0.872,0.872,0.872,1
20150301|2014-11-30 21:30,1,0.8717,0.8717,0.8717,0.8717,1
20150301|2014-11-30 22:00,1,0.8726,0.8726,0.8726,0.8726,1
20150301|2014-11-30 22:30,1,0.8728,0.8728,0.8728,0.8728,1
20150301|2014-11-30 23:00,1,0.8729,0.8729,0.8729,0.8729,1
20150301|2014-11-30 23:30,1,0.8723,0.8723,0.8723,0.8723,1
20150301|2014-12-01 00:00,1,0.8721,0.8721,0.8718,0.8718,3
20150301|2014-12-01 01:30,1,0.8727,0.8727,0.8718,0.8718,17
20150301|2014-12-01 02:00,1,0.8718,0.8724,0.8718,0.8719,19
20150301|2014-12-01 02:30,1,0.8731,0.8738,0.8731,0.8738,3
20150301|2014-12-01 03:00,1,0.8735,0.874,0.8734,0.874,14
20150301|2014-12-01 03:30,1,0.8729,0.8729,0.8729,0.8729,5
20150301|2014-12-01 04:00,1,0.8737,0.8747,0.8737,0.8742,18
20150301|2014-12-01 04:30,1,0.874,0.874,0.874,0.874,1
20150301|2014-12-01 05:00,1,0.8737,0.8743,0.8737,0.8739,6
20150301|2014-12-01 05:30,1,0.874,0.874,0.874,0.874,1
20150301|2014-12-01 06:00,1,0.8747,0.8747,0.8744,0.8744,6
20150301|2014-12-01 06:30,1,0.8745,0.8757,0.8745,0.875,78
20150301|2014-12-01 07:00,1,0.8755,0.8763,0.8752,0.8762,71
20150301|2014-12-01 07:30,1,0.8764,0.8764,0.876,0.8761,39
20150301|2014-12-01 08:00,1,0.8761,0.8775,0.8761,0.8775,95
20150301|2014-12-01 08:30,1,0.8775,0.878,0.8768,0.8777,293
20150301|2014-12-01 09:00,1,0.8776,0.8777,0.8764,0.8776,63
20150301|2014-12-01 09:30,1,0.8773,0.8776,0.8762,0.8763,144
20150301|2014-12-01 10:00,1,0.8764,0.8785,0.8762,0.8785,206
20150301|2014-12-01 10:30,1,0.8786,0.8792,0.878,0.8792,186
20150301|2014-12-01 11:00,1,0.8792,0.8806,0.879,0.8803,165
20150301|2014-12-01 11:30,1,0.88,0.8806,0.8798,0.8802,86
20150301|2014-12-01 12:00,1,0.88,0.8807,0.88,0.8806,101
20150301|2014-12-01 12:30,1,0.8806,0.8807,0.8801,0.8806,65
20150301|2014-12-01 13:00,1,0.8804,0.881,0.8799,0.881,82
20150301|2014-12-01 13:30,1,0.8809,0.8815,0.8809,0.8812,103
20150301|2014-12-01 14:00,1,0.8811,0.8812,0.8806,0.881,44
20150301|2014-12-01 14:30,1,0.8809,0.8811,0.8803,0.8806,78
20150301|2014-12-01 15:00,1,0.8806,0.881,0.8804,0.8804,52
20150301|2014-12-01 15:30,1,0.881,0.8811,0.8804,0.8807,25
20150301|2014-12-01 17:00,2,0.8808,0.881,0.8808,0.881,4
20150301|2014-12-01 17:30,2,0.8809,0.8809,0.8809,0.8809,3
20150301|2014-12-01 18:00,2,0.881,0.8812,0.881,0.881,24
20150301|2014-12-01 18:30,2,0.8812,0.8812,0.8805,0.8806,18
20150301|2014-12-01 19:00,2,0.8808,0.8808,0.8806,0.8806,8
20150301|2014-12-01 19:30,2,0.8802,0.8803,0.8802,0.8803,10
20150301|2014-12-01 20:00,2,0.8804,0.8809,0.8804,0.8805,10
20150301|2014-12-01 20:30,2,0.8805,0.8805,0.8805,0.8805,1
20150301|2014-12-01 21:00,2,0.8805,0.8805,0.8805,0.8805,1
20150301|2014-12-01 21:30,2,0.8807,0.8811,0.8805,0.881,92
20150301|2014-12-01 22:00,2,0.881,0.8813,0.881,0.8811,47
20150301|2014-12-01 22:30,2,0.881,0.881,0.8809,0.8809,11
20150301|2014-12-01 23:00,2,0.8808,0.8808,0.8808,0.8808,1
20150301|2014-12-02 00:30,2,0.8799,0.8799,0.8798,0.8798,18
20150301|2014-12-02 01:00,2,0.8797,0.8797,0.8795,0.8796,19
20150301|2014-12-02 01:30,2,0.8802,0.8802,0.8802,0.8802,1
20150301|2014-12-02 02:00,2,0.8803,0.8804,0.8788,0.8793,66
20150301|2014-12-02 02:30,2,0.8795,0.8797,0.8789,0.8797,16
20150301|2014-12-02 03:00,2,0.8799,0.88,0.8798,0.8798,16
20150301|2014-12-02 03:30,2,0.8791,0.8795,0.879,0.879,13
20150301|2014-12-02 04:00,2,0.8792,0.8792,0.8782,0.8783,141
20150301|2014-12-02 04:30,2,0.8778,0.8787,0.8778,0.8787,11
20150301|2014-12-02 05:00,2,0.879,0.879,0.8779,0.8779,15
20150301|2014-12-02 05:30,2,0.8779,0.878,0.8779,0.878,8
20150301|2014-12-02 06:30,2,0.8771,0.8778,0.8769,0.8769,19
20150301|2014-12-02 07:00,2,0.8769,0.8783,0.8769,0.8776,64
20150301|2014-12-02 07:30,2,0.8777,0.8782,0.877,0.8773,54
20150301|2014-12-02 08:00,2,0.8775,0.8775,0.8767,0.8767,48
20150301|2014-12-02 08:30,2,0.8765,0.8765,0.8733,0.8742,292
20150301|2014-12-02 09:00,2,0.8743,0.8752,0.8738,0.8749,91
20150301|2014-12-02 09:30,2,0.8749,0.8762,0.8745,0.8759,109
20150301|2014-12-02 10:00,2,0.8757,0.8759,0.8748,0.8752,87
20150301|2014-12-02 10:30,2,0.8753,0.8755,0.8747,0.8751,19
20150301|2014-12-02 11:00,2,0.8751,0.8761,0.8748,0.876,111
20150301|2014-12-02 11:30,2,0.8761,0.8761,0.8753,0.8755,135
20150301|2014-12-02 12:00,2,0.8754,0.8754,0.8748,0.875,136
20150301|2014-12-02 12:30,2,0.8751,0.8752,0.8749,0.8749,21
20150301|2014-12-02 13:00,2,0.8752,0.8756,0.8743,0.8743,115
20150301|2014-12-02 13:30,2,0.8744,0.8747,0.8742,0.8747,18
20150301|2014-12-02 14:00,2,0.8747,0.8749,0.8747,0.8747,8
20150301|2014-12-02 14:30,2,0.8748,0.8755,0.8746,0.8755,51
20150301|2014-12-02 15:00,2,0.8754,0.8755,0.875,0.875,12
20150301|2014-12-02 15:30,2,0.8749,0.8749,0.8745,0.8747,28
20150301|2014-12-02 17:00,3,0.8746,0.8746,0.8744,0.8744,6
20150301|2014-12-02 17:30,3,0.8747,0.875,0.8747,0.875,3
20150301|2014-12-02 18:30,3,0.8753,0.8753,0.8741,0.8741,37
20150301|2014-12-02 19:00,3,0.8742,0.875,0.8742,0.875,4
20150301|2014-12-02 19:30,3,0.8751,0.8752,0.8751,0.8752,2
20150301|2014-12-02 20:30,3,0.8752,0.8752,0.8749,0.8752,5
20150301|2014-12-02 21:00,3,0.8753,0.8753,0.8753,0.8753,2
20150301|2014-12-02 21:30,3,0.8754,0.8754,0.8754,0.8754,3
20150301|2014-12-02 22:00,3,0.8754,0.8755,0.8753,0.8755,202
20150301|2014-12-02 22:30,3,0.8756,0.8756,0.8756,0.8756,2
20150301|2014-12-02 23:00,3,0.8755,0.8755,0.8752,0.8755,31
20150301|2014-12-02 23:30,3,0.8753,0.8754,0.8753,0.8754,2
20150301|2014-12-03 00:00,3,0.8754,0.8757,0.8754,0.8757,37
20150301|2014-12-03 00:30,3,0.8754,0.8756,0.8753,0.8756,14
20150301|2014-12-03 01:30,3,0.8751,0.8756,0.8751,0.8756,2
20150301|2014-12-03 02:00,3,0.8757,0.8762,0.8755,0.8755,15
20150301|2014-12-03 02:30,3,0.875,0.8755,0.875,0.8755,11
20150301|2014-12-03 03:00,3,0.8759,0.8765,0.8758,0.8765,9
20150301|2014-12-03 03:30,3,0.8766,0.8771,0.8766,0.8769,14
20150301|2014-12-03 04:00,3,0.8767,0.8768,0.8765,0.8765,3
20150301|2014-12-03 04:30,3,0.8759,0.8765,0.8759,0.8765,3
20150301|2014-12-03 05:30,3,0.8757,0.8764,0.8757,0.8764,4
20150301|2014-12-03 06:00,3,0.8762,0.8766,0.8756,0.8756,10
20150301|2014-12-03 06:30,3,0.8761,0.8761,0.8756,0.8756,13
20150301|2014-12-03 07:00,3,0.8761,0.8777,0.8761,0.8775,45
20150301|2014-12-03 07:30,3,0.877,0.8771,0.876,0.8761,108
20150301|2014-12-03 08:00,3,0.8764,0.8766,0.8757,0.8757,18
20150301|2014-12-03 08:30,3,0.8754,0.8758,0.8737,0.8758,243
20150301|2014-12-03 09:00,3,0.8751,0.8786,0.8739,0.8785,508
20150301|2014-12-03 09:30,3,0.8784,0.8791,0.8778,0.878,125
20150301|2014-12-03 10:00,3,0.8787,0.8791,0.8783,0.8784,187
20150301|2014-12-03 10:30,3,0.8785,0.8786,0.8778,0.878,89
20150301|2014-12-03 11:00,3,0.8781,0.8781,0.8775,0.8779,34
20150301|2014-12-03 11:30,3,0.8779,0.8779,0.8772,0.8772,54
20150301|2014-12-03 12:00,3,0.8775,0.8776,0.8774,0.8776,13
20150301|2014-12-03 12:30,3,0.8775,0.8781,0.8775,0.8777,26
20150301|2014-12-03 13:00,3,0.8775,0.8781,0.8775,0.8781,33
20150301|2014-12-03 13:30,3,0.8778,0.8784,0.8776,0.8776,62
20150301|2014-12-03 14:00,3,0.8775,0.8776,0.8774,0.8775,41
20150301|2014-12-03 14:30,3,0.8777,0.878,0.8776,0.8776,31
20150301|2014-12-03 15:00,3,0.8776,0.8777,0.8773,0.8774,20
20150301|2014-12-03 15:30,3,0.8774,0.8778,0.8774,0.8778,8
20150301|2014-12-03 17:00,4,0.8772,0.8772,0.8772,0.8772,1
20150301|2014-12-03 18:30,4,0.878,0.8787,0.878,0.8786,41
20150301|2014-12-03 20:00,4,0.878,0.878,0.8779,0.8779,6
20150301|2014-12-03 20:30,4,0.8776,0.8776,0.8776,0.8776,5
20150301|2014-12-03 21:00,4,0.8775,0.8775,0.8775,0.8775,2
20150301|2014-12-03 21:30,4,0.8772,0.8774,0.8771,0.8773,11
20150301|2014-12-03 22:00,4,0.8775,0.8775,0.8775,0.8775,1
20150301|2014-12-03 22:30,4,0.8778,0.8778,0.8778,0.8778,5
20150301|2014-12-03 23:30,4,0.8777,0.8778,0.8773,0.8773,8
20150301|2014-12-04 00:00,4,0.8773,0.8773,0.8773,0.8773,1
20150301|2014-12-04 00:30,4,0.8775,0.8775,0.8775,0.8775,3
20150301|2014-12-04 01:00,4,0.8776,0.8783,0.8776,0.8783,5
20150301|2014-12-04 01:30,4,0.8784,0.8795,0.8784,0.8792,28
20150301|2014-12-04 02:00,4,0.8788,0.8788,0.8783,0.8783,6
20150301|2014-12-04 02:30,4,0.8783,0.8783,0.8783,0.8783,8
20150301|2014-12-04 03:00,4,0.878,0.878,0.878,0.878,6
20150301|2014-12-04 03:30,4,0.878,0.878,0.878,0.878,3
20150301|2014-12-04 04:00,4,0.878,0.878,0.878,0.878,1
20150301|2014-12-04 04:30,4,0.8783,0.8783,0.878,0.878,3
20150301|2014-12-04 05:00,4,0.8778,0.8778,0.8778,0.8778,1
20150301|2014-12-04 05:30,4,0.8778,0.8786,0.8778,0.8786,5
20150301|2014-12-04 06:00,4,0.8775,0.8783,0.8775,0.8783,28
20150301|2014-12-04 06:30,4,0.8785,0.8787,0.8779,0.8779,17
20150301|2014-12-04 07:00,4,0.8779,0.8779,0.8772,0.8774,43
20150301|2014-12-04 07:30,4,0.8771,0.8789,0.8763,0.8788,196
20150301|2014-12-04 08:00,4,0.8785,0.8785,0.8753,0.8763,524
20150301|2014-12-04 08:30,4,0.8763,0.8774,0.8756,0.8767,215
20150301|2014-12-04 09:00,4,0.8769,0.8776,0.8759,0.8762,51
20150301|2014-12-04 09:30,4,0.8763,0.8774,0.8763,0.8769,44
20150301|2014-12-04 10:00,4,0.8768,0.8776,0.8767,0.8769,206
20150301|2014-12-04 10:30,4,0.8769,0.8777,0.8768,0.877,1016
20150301|2014-12-04 11:00,4,0.877,0.8774,0.8768,0.8768,132
20150301|2014-12-04 11:30,4,0.8771,0.8774,0.8765,0.8767,290
20150301|2014-12-04 12:00,4,0.8764,0.8769,0.8764,0.8768,117
20150301|2014-12-04 12:30,4,0.8764,0.8766,0.8764,0.8766,55
20150301|2014-12-04 13:00,4,0.8767,0.8768,0.8764,0.8764,8
20150301|2014-12-04 13:30,4,0.8763,0.8763,0.876,0.8762,86
20150301|2014-12-04 14:00,4,0.8762,0.8766,0.8762,0.8763,29
20150301|2014-12-04 14:30,4,0.877,0.8771,0.8768,0.8771,190
20150301|2014-12-04 15:00,4,0.8769,0.8769,0.8765,0.8765,42
20150301|2014-12-04 15:30,4,0.8764,0.8768,0.876,0.876,14
20150301|2014-12-04 17:00,5,0.8758,0.8758,0.8758,0.8758,4
20150301|2014-12-04 17:30,5,0.8761,0.8761,0.8761,0.8761,1
20150301|2014-12-04 18:00,5,0.8762,0.8762,0.8762,0.8762,1
20150301|2014-12-04 19:00,5,0.8759,0.8759,0.8756,0.8756,3
20150301|2014-12-04 19:30,5,0.8756,0.8756,0.8756,0.8756,1
20150301|2014-12-04 20:00,5,0.8755,0.8756,0.8755,0.8756,153
20150301|2014-12-04 20:30,5,0.8755,0.8755,0.8755,0.8755,80
20150301|2014-12-04 22:00,5,0.8753,0.8753,0.8753,0.8753,2
20150301|2014-12-04 22:30,5,0.8753,0.8753,0.8753,0.8753,5
20150301|2014-12-04 23:30,5,0.8755,0.8755,0.8755,0.8755,7
20150301|2014-12-05 00:30,5,0.8757,0.8757,0.8757,0.8757,7
20150301|2014-12-05 01:00,5,0.8756,0.8756,0.8752,0.8753,6
20150301|2014-12-05 01:30,5,0.8753,0.8753,0.875,0.875,8
20150301|2014-12-05 02:00,5,0.875,0.8751,0.8745,0.875,136
20150301|2014-12-05 02:30,5,0.8748,0.8748,0.8747,0.8747,6
20150301|2014-12-05 03:00,5,0.8749,0.8749,0.8745,0.8745,56
20150301|2014-12-05 03:30,5,0.8745,0.875,0.8743,0.875,113
20150301|2014-12-05 04:00,5,0.875,0.8751,0.8745,0.8746,15
20150301|2014-12-05 04:30,5,0.8749,0.8749,0.8743,0.8743,13
20150301|2014-12-05 05:00,5,0.8745,0.8755,0.8743,0.8748,59
20150301|2014-12-05 05:30,5,0.8745,0.8745,0.8739,0.8745,78
20150301|2014-12-05 06:00,5,0.8746,0.8752,0.8746,0.8752,358
20150301|2014-12-05 06:30,5,0.8749,0.8758,0.8749,0.8758,40
20150301|2014-12-05 07:00,5,0.8759,0.8761,0.8751,0.876,317
20150301|2014-12-05 07:30,5,0.8741,0.8741,0.872,0.8734,583
20150301|2014-12-05 08:00,5,0.8733,0.8743,0.8731,0.8743,177
20150301|2014-12-05 08:30,5,0.8742,0.8745,0.8694,0.8704,365
20150301|2014-12-05 09:00,5,0.8704,0.872,0.8704,0.872,329
20150301|2014-12-05 09:30,5,0.8717,0.8732,0.8715,0.8732,336
20150301|2014-12-05 10:00,5,0.873,0.8735,0.8729,0.8733,96
20150301|2014-12-05 10:30,5,0.8733,0.874,0.8733,0.8733,135
20150301|2014-12-05 11:00,5,0.8733,0.8736,0.8727,0.8731,135
20150301|2014-12-05 11:30,5,0.8735,0.8738,0.8728,0.8728,130
20150301|2014-12-05 12:00,5,0.8731,0.8731,0.8724,0.8726,302
20150301|2014-12-05 12:30,5,0.8727,0.8727,0.8717,0.8726,224
20150301|2014-12-05 13:00,5,0.8722,0.8727,0.8721,0.8722,109
20150301|2014-12-05 13:30,5,0.8722,0.8726,0.872,0.8726,68
20150301|2014-12-05 14:00,5,0.8726,0.873,0.8726,0.873,104
20150301|2014-12-05 14:30,5,0.8725,0.8726,0.8725,0.8725,33
20150301|2014-12-05 15:00,5,0.8727,0.8727,0.8724,0.8725,40
20150301|2014-12-05 15:30,5,0.8725,0.8727,0.8721,0.8725,39
20150301|2014-12-07 17:00,8,0.8721,0.8721,0.8715,0.8716,28
20150301|2014-12-07 17:30,8,0.8715,0.8717,0.8714,0.8716,31
20150301|2014-12-07 18:00,8,0.8716,0.8718,0.8715,0.8715,18
20150301|2014-12-07 18:30,8,0.8715,0.8718,0.8714,0.8717,74
20150301|2014-12-07 19:00,8,0.8718,0.8723,0.8718,0.8722,51
20150301|2014-12-07 19:30,8,0.8723,0.8724,0.8721,0.8722,18
20150301|2014-12-07 20:00,8,0.8722,0.8722,0.872,0.8721,13
20150301|2014-12-07 20:30,8,0.8721,0.8721,0.8719,0.872,22
20150301|2014-12-07 21:00,8,0.872,0.872,0.872,0.872,14
20150301|2014-12-07 21:30,8,0.8719,0.8719,0.8715,0.8716,60
20150301|2014-12-07 22:00,8,0.8716,0.8719,0.8716,0.8719,14
20150301|2014-12-07 22:30,8,0.8719,0.8719,0.8719,0.8719,1
20150301|2014-12-07 23:00,8,0.872,0.872,0.8719,0.872,5
20150301|2014-12-07 23:30,8,0.872,0.8723,0.872,0.8723,99
20150301|2014-12-08 00:00,8,0.8721,0.8721,0.8718,0.8719,20
20150301|2014-12-08 01:00,8,0.8718,0.8718,0.8712,0.8712,29
20150301|2014-12-08 01:30,8,0.8712,0.8713,0.8712,0.8713,2
20150301|2014-12-08 02:00,8,0.8713,0.8715,0.8707,0.8708,41
20150301|2014-12-08 02:30,8,0.8712,0.8718,0.8709,0.871,60
20150301|2014-12-08 03:00,8,0.871,0.8721,0.8709,0.8721,59
20150301|2014-12-08 03:30,8,0.8721,0.8726,0.872,0.872,103
20150301|2014-12-08 04:00,8,0.872,0.872,0.8715,0.8716,184
20150301|2014-12-08 04:30,8,0.8718,0.8718,0.8717,0.8718,25
20150301|2014-12-08 05:00,8,0.8717,0.872,0.8716,0.872,72
20150301|2014-12-08 05:30,8,0.8721,0.8726,0.8721,0.8721,24
20150301|2014-12-08 06:00,8,0.8717,0.8728,0.8717,0.8726,57
20150301|2014-12-08 06:30,8,0.8727,0.873,0.8721,0.8726,50
20150301|2014-12-08 07:00,8,0.8723,0.8725,0.8717,0.8724,100
20150301|2014-12-08 07:30,8,0.8721,0.8728,0.8719,0.8724,76
20150301|2014-12-08 08:00,8,0.8726,0.8727,0.8717,0.8717,145
20150301|2014-12-08 08:30,8,0.8718,0.8719,0.8708,0.8718,432
20150301|2014-12-08 09:00,8,0.8717,0.8718,0.8711,0.8712,269
20150301|2014-12-08 09:30,8,0.8712,0.8714,0.8698,0.8708,923
20150301|2014-12-08 10:00,8,0.8708,0.8714,0.8702,0.8706,432
20150301|2014-12-08 10:30,8,0.8707,0.871,0.8688,0.8696,414
20150301|2014-12-08 11:00,8,0.8696,0.87,0.8687,0.8692,211
20150301|2014-12-08 11:30,8,0.8691,0.8703,0.8691,0.8693,479
20150301|2014-12-08 12:00,8,0.8693,0.8705,0.8692,0.8703,362
20150301|2014-12-08 12:30,8,0.8704,0.8708,0.8702,0.8705,129
20150301|2014-12-08 13:00,8,0.8705,0.8716,0.8704,0.8704,275
20150301|2014-12-08 13:30,8,0.8704,0.8704,0.8696,0.8696,235
20150301|2014-12-08 14:00,8,0.8697,0.8697,0.8691,0.8693,155
20150301|2014-12-08 14:30,8,0.8693,0.8694,0.869,0.869,82
20150301|2014-12-08 15:00,8,0.8689,0.8693,0.8688,0.869,84
20150301|2014-12-08 15:30,8,0.8689,0.8693,0.8689,0.8692,15
20150301|2014-12-08 17:00,9,0.8691,0.8693,0.8689,0.8691,12
20150301|2014-12-08 17:30,9,0.8688,0.8688,0.8688,0.8688,1
20150301|2014-12-08 18:00,9,0.8688,0.8688,0.8682,0.8683,52
20150301|2014-12-08 18:30,9,0.8683,0.8683,0.8681,0.8681,35
20150301|2014-12-08 19:00,9,0.8682,0.8685,0.8682,0.8685,32
20150301|2014-12-08 19:30,9,0.8683,0.8683,0.8681,0.8681,39
20150301|2014-12-08 20:00,9,0.8681,0.8683,0.8681,0.8683,12
20150301|2014-12-08 20:30,9,0.8682,0.8682,0.8681,0.8682,17
20150301|2014-12-08 21:00,9,0.8681,0.8681,0.8679,0.8679,19
20150301|2014-12-08 21:30,9,0.8678,0.8683,0.8677,0.8683,138
20150301|2014-12-08 22:00,9,0.868,0.8684,0.8679,0.8682,19
20150301|2014-12-08 22:30,9,0.8684,0.8686,0.8684,0.8684,21
20150301|2014-12-08 23:00,9,0.8686,0.8687,0.8685,0.8686,47
20150301|2014-12-08 23:30,9,0.8687,0.8687,0.8683,0.8685,11
20150301|2014-12-09 00:00,9,0.8686,0.8694,0.8686,0.8694,112
20150301|2014-12-09 00:30,9,0.8694,0.8695,0.869,0.8692,61
20150301|2014-12-09 01:00,9,0.8693,0.8693,0.8684,0.8688,72
20150301|2014-12-09 01:30,9,0.8688,0.8693,0.8685,0.8693,21
20150301|2014-12-09 02:00,9,0.8694,0.8703,0.8688,0.8691,425
20150301|2014-12-09 02:30,9,0.8688,0.8693,0.8685,0.8691,63
20150301|2014-12-09 03:00,9,0.8695,0.87,0.8691,0.8691,87
20150301|2014-12-09 03:30,9,0.8692,0.8695,0.869,0.8691,174
20150301|2014-12-09 04:00,9,0.8692,0.8692,0.8688,0.8692,71
20150301|2014-12-09 04:30,9,0.8692,0.8696,0.8691,0.8691,73
20150301|2014-12-09 05:00,9,0.8692,0.8696,0.869,0.8694,68
20150301|2014-12-09 05:30,9,0.8695,0.87,0.8692,0.8699,98
20150301|2014-12-09 06:00,9,0.87,0.8711,0.8699,0.8709,464
20150301|2014-12-09 06:30,9,0.871,0.8712,0.8707,0.8712,96
20150301|2014-12-09 07:00,9,0.8712,0.8721,0.8708,0.8718,572
20150301|2014-12-09 07:30,9,0.8719,0.8727,0.8714,0.8721,763
20150301|2014-12-09 08:00,9,0.8721,0.8724,0.8714,0.8716,292
20150301|2014-12-09 08:30,9,0.8715,0.8732,0.8715,0.8721,862
20150301|2014-12-09 09:00,9,0.8722,0.8748,0.8721,0.8747,1032
20150301|2014-12-09 09:30,9,0.8749,0.8753,0.8728,0.8735,582
20150301|2014-12-09 10:00,9,0.8734,0.874,0.8733,0.8734,182
20150301|2014-12-09 10:30,9,0.8734,0.8738,0.8727,0.8735,551
20150301|2014-12-09 11:00,9,0.8736,0.8736,0.8723,0.8723,411
20150301|2014-12-09 11:30,9,0.8721,0.8727,0.8717,0.8727,609
20150301|2014-12-09 12:00,9,0.8726,0.8727,0.8724,0.8725,38
20150301|2014-12-09 12:30,9,0.8724,0.873,0.8724,0.8726,84
20150301|2014-12-09 13:00,9,0.8726,0.8727,0.872,0.8725,70
20150301|2014-12-09 13:30,9,0.8725,0.8726,0.8721,0.8721,171
20150301|2014-12-09 14:00,9,0.8721,0.8726,0.8718,0.8726,86
20150301|2014-12-09 14:30,9,0.8725,0.8729,0.8723,0.8723,93
20150301|2014-12-09 15:00,9,0.8721,0.8722,0.8719,0.8719,65
20150301|2014-12-09 15:30,9,0.8719,0.8719,0.8717,0.8717,22
20150301|2014-12-09 17:00,10,0.8717,0.8722,0.8717,0.872,19
20150301|2014-12-09 17:30,10,0.8721,0.8725,0.8721,0.8721,46
20150301|2014-12-09 18:00,10,0.8718,0.8721,0.8718,0.8719,26
20150301|2014-12-09 18:30,10,0.8717,0.8717,0.8712,0.8713,60
20150301|2014-12-09 19:00,10,0.8714,0.8715,0.8711,0.8712,20
20150301|2014-12-09 19:30,10,0.871,0.871,0.8708,0.8709,18
20150301|2014-12-09 20:00,10,0.871,0.8712,0.871,0.8711,37
20150301|2014-12-09 20:30,10,0.8713,0.8714,0.8712,0.8714,15
20150301|2014-12-09 21:00,10,0.8713,0.8713,0.8712,0.8712,2
20150301|2014-12-09 21:30,10,0.8715,0.8717,0.8715,0.8716,34
20150301|2014-12-09 22:00,10,0.8717,0.8723,0.8717,0.8723,46
20150301|2014-12-09 22:30,10,0.8721,0.8724,0.872,0.8722,68
20150301|2014-12-09 23:00,10,0.8721,0.8723,0.872,0.8723,32
20150301|2014-12-09 23:30,10,0.8723,0.8723,0.8719,0.8719,13
20150301|2014-12-10 00:00,10,0.872,0.8722,0.872,0.8722,29
20150301|2014-12-10 00:30,10,0.8721,0.8721,0.8717,0.872,104
20150301|2014-12-10 01:00,10,0.8719,0.872,0.8716,0.8718,171
20150301|2014-12-10 01:30,10,0.872,0.8723,0.8716,0.8716,86
20150301|2014-12-10 02:00,10,0.8715,0.8715,0.8706,0.8706,171
20150301|2014-12-10 02:30,10,0.8706,0.8712,0.8704,0.8712,84
20150301|2014-12-10 03:00,10,0.8712,0.8715,0.8708,0.8708,209
20150301|2014-12-10 03:30,10,0.8708,0.8708,0.87,0.8704,157
20150301|2014-12-10 04:00,10,0.8704,0.8709,0.8704,0.8706,202
20150301|2014-12-10 04:30,10,0.8709,0.8709,0.8704,0.8704,51
20150301|2014-12-10 05:00,10,0.8704,0.8707,0.8701,0.8704,105
20150301|2014-12-10 05:30,10,0.8704,0.8708,0.8701,0.8706,112
20150301|2014-12-10 06:00,10,0.8706,0.8707,0.8701,0.8706,88
20150301|2014-12-10 06:30,10,0.8709,0.8713,0.8707,0.8712,79
20150301|2014-12-10 07:00,10,0.8707,0.8718,0.8707,0.8716,182
20150301|2014-12-10 07:30,10,0.8715,0.8716,0.8698,0.8702,255
20150301|2014-12-10 08:00,10,0.8703,0.8707,0.8696,0.8707,291
20150301|2014-12-10 08:30,10,0.8707,0.8708,0.8699,0.8702,482
20150301|2014-12-10 09:00,10,0.8703,0.8706,0.8697,0.8701,950
20150301|2014-12-10 09:30,10,0.8701,0.8701,0.8675,0.8699,1613
20150301|2014-12-10 10:00,10,0.8698,0.8701,0.8689,0.8697,703
20150301|2014-12-10 10:30,10,0.8695,0.8695,0.8683,0.8691,495
20150301|2014-12-10 11:00,10,0.8692,0.8692,0.8683,0.8686,433
20150301|2014-12-10 11:30,10,0.8686,0.8696,0.8683,0.8696,715
20150301|2014-12-10 12:00,10,0.8695,0.8699,0.8689,0.869,230
20150301|2014-12-10 12:30,10,0.869,0.869,0.8678,0.8681,333
20150301|2014-12-10 13:00,10,0.8681,0.8685,0.8675,0.8685,392
20150301|2014-12-10 13:30,10,0.8685,0.8688,0.868,0.8684,643
20150301|2014-12-10 14:00,10,0.8685,0.8691,0.8683,0.8689,750
20150301|2014-12-10 14:30,10,0.869,0.8697,0.8689,0.8691,390
20150301|2014-12-10 15:00,10,0.8694,0.8694,0.8688,0.8691,470
20150301|2014-12-10 15:30,10,0.8691,0.8695,0.869,0.8692,365
20150301|2014-12-10 17:00,11,0.8694,0.8701,0.8691,0.8692,132
20150301|2014-12-10 17:30,11,0.8696,0.8703,0.8696,0.8701,197
20150301|2014-12-10 18:00,11,0.87,0.8705,0.87,0.8702,211
20150301|2014-12-10 18:30,11,0.8701,0.871,0.8701,0.871,314
20150301|2014-12-10 19:00,11,0.871,0.8714,0.8705,0.8705,508
20150301|2014-12-10 19:30,11,0.8706,0.8707,0.8702,0.8702,236
20150301|2014-12-10 20:00,11,0.8702,0.8707,0.8698,0.8705,24
20150301|2014-12-10 20:30,11,0.8705,0.8708,0.8702,0.8708,35
20150301|2014-12-10 21:00,11,0.8706,0.871,0.8698,0.871,60
20150301|2014-12-10 21:30,11,0.8708,0.8709,0.8702,0.8703,18
20150301|2014-12-10 22:00,11,0.8703,0.8704,0.8702,0.8703,15
20150301|2014-12-10 22:30,11,0.8705,0.8705,0.8703,0.8705,30
20150301|2014-12-10 23:00,11,0.8703,0.8704,0.8703,0.8704,2
20150301|2014-12-10 23:30,11,0.8704,0.8707,0.8704,0.8707,23
20150301|2014-12-11 00:00,11,0.8708,0.8708,0.8704,0.8708,63
20150301|2014-12-11 00:30,11,0.8708,0.8715,0.8708,0.8713,144
20150301|2014-12-11 01:00,11,0.8713,0.8715,0.8709,0.8711,88
20150301|2014-12-11 01:30,11,0.8712,0.8715,0.871,0.8714,109
20150301|2014-12-11 02:00,11,0.8711,0.8712,0.8704,0.8705,73
20150301|2014-12-11 02:30,11,0.8704,0.8707,0.8701,0.8702,194
20150301|2014-12-11 03:00,11,0.8702,0.8702,0.8682,0.8682,615
20150301|2014-12-11 03:30,11,0.8684,0.8689,0.8678,0.8686,778
20150301|2014-12-11 04:00,11,0.8689,0.8694,0.8685,0.8694,329
20150301|2014-12-11 04:30,11,0.8695,0.87,0.8691,0.8691,136
20150301|2014-12-11 05:00,11,0.869,0.8699,0.8688,0.8691,124
20150301|2014-12-11 05:30,11,0.869,0.8699,0.869,0.8699,235
20150301|2014-12-11 06:00,11,0.8698,0.8701,0.8693,0.8701,353
20150301|2014-12-11 06:30,11,0.87,0.87,0.8689,0.8689,214
20150301|2014-12-11 07:00,11,0.8685,0.8692,0.8677,0.8689,2326
20150301|2014-12-11 07:30,11,0.8686,0.8691,0.8647,0.8653,2454
20150301|2014-12-11 08:00,11,0.8654,0.8666,0.865,0.8652,1523
20150301|2014-12-11 08:30,11,0.8652,0.8664,0.865,0.8663,1795
20150301|2014-12-11 09:00,11,0.8663,0.8663,0.8651,0.8659,1096
20150301|2014-12-11 09:30,11,0.8658,0.8666,0.8653,0.8654,1541
20150301|2014-12-11 10:00,11,0.8654,0.8656,0.8648,0.865,1412
20150301|2014-12-11 10:30,11,0.8649,0.8655,0.8638,0.8649,2590
20150301|2014-12-11 11:00,11,0.8649,0.8658,0.8645,0.8657,825
20150301|2014-12-11 11:30,11,0.8657,0.8657,0.8649,0.8653,458
20150301|2014-12-11 12:00,11,0.8654,0.8658,0.8652,0.8653,276
20150301|2014-12-11 12:30,11,0.8652,0.8655,0.8642,0.8643,513
20150301|2014-12-11 13:00,11,0.8642,0.8646,0.8639,0.8641,515
20150301|2014-12-11 13:30,11,0.8641,0.8646,0.8639,0.8645,775
20150301|2014-12-11 14:00,11,0.8647,0.8651,0.8645,0.8646,341
20150301|2014-12-11 14:30,11,0.8647,0.8657,0.8647,0.8655,658
20150301|2014-12-11 15:00,11,0.8654,0.8656,0.8651,0.8651,762
20150301|2014-12-11 15:30,11,0.8651,0.8662,0.8647,0.866,683
20150301|2014-12-11 17:00,12,0.8662,0.8663,0.8657,0.8659,444
20150301|2014-12-11 17:30,12,0.8659,0.8659,0.8653,0.8653,182
20150301|2014-12-11 18:00,12,0.8652,0.866,0.8651,0.8659,215
20150301|2014-12-11 18:30,12,0.8659,0.8659,0.8647,0.8648,284
20150301|2014-12-11 19:00,12,0.8647,0.8647,0.8641,0.8645,518
20150301|2014-12-11 19:30,12,0.8646,0.8649,0.8641,0.8642,540
20150301|2014-12-11 20:00,12,0.8641,0.8645,0.8641,0.8645,192
20150301|2014-12-11 20:30,12,0.8645,0.8645,0.8639,0.8639,362
20150301|2014-12-11 21:00,12,0.8639,0.8641,0.8639,0.864,39
20150301|2014-12-11 21:30,12,0.864,0.8642,0.864,0.8641,137
20150301|2014-12-11 22:00,12,0.8641,0.8651,0.8641,0.8651,497
20150301|2014-12-11 22:30,12,0.8651,0.8653,0.865,0.8652,192
20150301|2014-12-11 23:00,12,0.8652,0.8653,0.8645,0.8651,497
20150301|2014-12-11 23:30,12,0.8652,0.8652,0.8647,0.865,86
20150301|2014-12-12 00:00,12,0.865,0.865,0.8645,0.8647,338
20150301|2014-12-12 00:30,12,0.8649,0.8652,0.8647,0.8649,164
20150301|2014-12-12 01:00,12,0.8649,0.8652,0.8649,0.8649,168
20150301|2014-12-12 01:30,12,0.8648,0.8653,0.8648,0.865,238
20150301|2014-12-12 02:00,12,0.865,0.8652,0.8635,0.8637,1103
20150301|2014-12-12 02:30,12,0.8638,0.8645,0.8633,0.8641,1278
20150301|2014-12-12 03:00,12,0.8642,0.865,0.8638,0.8642,1736
20150301|2014-12-12 03:30,12,0.8642,0.8646,0.8633,0.8635,1098
20150301|2014-12-12 04:00,12,0.8635,0.8642,0.8635,0.8638,637
20150301|2014-12-12 04:30,12,0.8638,0.8638,0.8626,0.8628,1335
20150301|2014-12-12 05:00,12,0.8628,0.863,0.8617,0.8624,1407
20150301|2014-12-12 05:30,12,0.8625,0.8626,0.8614,0.8615,1554
20150301|2014-12-12 06:00,12,0.8615,0.8623,0.8608,0.8622,1024
20150301|2014-12-12 06:30,12,0.8622,0.8632,0.8621,0.863,1421
20150301|2014-12-12 07:00,12,0.863,0.8634,0.8615,0.8632,2156
20150301|2014-12-12 07:30,12,0.8633,0.8651,0.8628,0.8629,3904
20150301|2014-12-12 08:00,12,0.8629,0.8643,0.8624,0.8638,2105
20150301|2014-12-12 08:30,12,0.8638,0.8639,0.8625,0.8628,3140
20150301|2014-12-12 09:00,12,0.8628,0.8629,0.8622,0.8625,2342
20150301|2014-12-12 09:30,12,0.8625,0.8644,0.8617,0.8642,4031
20150301|2014-12-12 10:00,12,0.8642,0.8664,0.8642,0.8663,6710
20150301|2014-12-12 10:30,12,0.8663,0.8665,0.8642,0.8647,2806
20150301|2014-12-12 11:00,12,0.8648,0.8649,0.864,0.8647,1546
20150301|2014-12-12 11:30,12,0.8648,0.8649,0.8637,0.8637,1178
20150301|2014-12-12 12:00,12,0.8637,0.8637,0.863,0.8635,984
20150301|2014-12-12 12:30,12,0.8634,0.8636,0.8629,0.8634,905
20150301|2014-12-12 13:00,12,0.8634,0.8637,0.8634,0.8635,689
20150301|2014-12-12 13:30,12,0.8635,0.8636,0.8622,0.8624,1732
20150301|2014-12-12 14:00,12,0.8624,0.8626,0.8616,0.8621,1835
20150301|2014-12-12 14:30,12,0.8621,0.8624,0.8616,0.8623,1116
20150301|2014-12-12 15:00,12,0.8622,0.8626,0.8618,0.8623,397
20150301|2014-12-12 15:30,12,0.8624,0.863,0.8615,0.8616,650
20150301|2014-12-14 17:00,15,0.8624,0.8627,0.8619,0.8625,451
20150301|2014-12-14 17:30,15,0.8626,0.8629,0.8625,0.8627,472
20150301|2014-12-14 18:00,15,0.8628,0.8629,0.8625,0.8626,631
20150301|2014-12-14 18:30,15,0.8627,0.863,0.8622,0.8622,721
20150301|2014-12-14 19:00,15,0.8623,0.8623,0.8613,0.8618,643
20150301|2014-12-14 19:30,15,0.8618,0.8623,0.8616,0.862,494
20150301|2014-12-14 20:00,15,0.8619,0.8623,0.8615,0.8621,362
20150301|2014-12-14 20:30,15,0.8621,0.8624,0.8621,0.8623,374
20150301|2014-12-14 21:00,15,0.8623,0.863,0.8623,0.863,321
20150301|2014-12-14 21:30,15,0.863,0.864,0.8629,0.8633,1172
20150301|2014-12-14 22:00,15,0.8634,0.8635,0.8631,0.8633,101
20150301|2014-12-14 22:30,15,0.8634,0.8635,0.8631,0.8632,229
20150301|2014-12-14 23:00,15,0.8632,0.8632,0.863,0.8631,75
20150301|2014-12-14 23:30,15,0.8631,0.8636,0.863,0.8634,169
20150301|2014-12-15 00:00,15,0.8634,0.8635,0.8632,0.8635,257
20150301|2014-12-15 00:30,15,0.8635,0.864,0.8635,0.8636,329
20150301|2014-12-15 01:00,15,0.8635,0.8635,0.8629,0.8629,299
20150301|2014-12-15 01:30,15,0.863,0.863,0.862,0.8626,607
20150301|2014-12-15 02:00,15,0.8626,0.8629,0.8618,0.8628,729
20150301|2014-12-15 02:30,15,0.8627,0.8634,0.8627,0.8627,527
20150301|2014-12-15 03:00,15,0.8627,0.863,0.862,0.8621,804
20150301|2014-12-15 03:30,15,0.8621,0.8625,0.8615,0.8617,844
20150301|2014-12-15 04:00,15,0.8616,0.8625,0.8616,0.8625,436
20150301|2014-12-15 04:30,15,0.8625,0.8625,0.8615,0.8616,672
20150301|2014-12-15 05:00,15,0.8616,0.8618,0.8611,0.8615,940
20150301|2014-12-15 05:30,15,0.8615,0.8617,0.8609,0.8612,800
20150301|2014-12-15 06:00,15,0.8612,0.8615,0.8611,0.8613,539
20150301|2014-12-15 06:30,15,0.8613,0.8614,0.8605,0.8607,997
20150301|2014-12-15 07:00,15,0.8606,0.8609,0.8604,0.8608,1002
20150301|2014-12-15 07:30,15,0.8609,0.8615,0.8607,0.8613,2387
20150301|2014-12-15 08:00,15,0.8614,0.8615,0.8598,0.8603,2102
20150301|2014-12-15 08:30,15,0.8603,0.8609,0.8603,0.8606,2684
20150301|2014-12-15 09:00,15,0.8607,0.8608,0.8598,0.8601,3343
20150301|2014-12-15 09:30,15,0.86,0.8601,0.858,0.8585,5647
20150301|2014-12-15 10:00,15,0.8585,0.8592,0.8583,0.8585,2896
20150301|2014-12-15 10:30,15,0.8585,0.8585,0.8573,0.8581,3656
20150301|2014-12-15 11:00,15,0.858,0.8581,0.8576,0.8578,1902
20150301|2014-12-15 11:30,15,0.8578,0.8579,0.8568,0.8571,2078
20150301|2014-12-15 12:00,15,0.8571,0.8578,0.8564,0.8565,1976
20150301|2014-12-15 12:30,15,0.8565,0.8569,0.8562,0.8565,1510
20150301|2014-12-15 13:00,15,0.8564,0.8569,0.8559,0.8568,1558
20150301|2014-12-15 13:30,15,0.8567,0.8569,0.8561,0.8569,1683
20150301|2014-12-15 14:00,15,0.8569,0.857,0.8564,0.8565,1112
20150301|2014-12-15 14:30,15,0.8564,0.857,0.856,0.856,2154
20150301|2014-12-15 15:00,15,0.8561,0.8568,0.8561,0.8563,433
20150301|2014-12-15 15:30,15,0.8563,0.8564,0.8547,0.855,648
20150301|2014-12-15 17:00,16,0.8557,0.8561,0.8557,0.8561,500
20150301|2014-12-15 17:30,16,0.856,0.8563,0.856,0.8562,282
20150301|2014-12-15 18:00,16,0.8561,0.8561,0.8557,0.8557,374
20150301|2014-12-15 18:30,16,0.8558,0.8564,0.8557,0.8561,382
20150301|2014-12-15 19:00,16,0.8561,0.8563,0.8558,0.8559,274
20150301|2014-12-15 19:30,16,0.8559,0.8566,0.8557,0.8566,474
20150301|2014-12-15 20:00,16,0.8566,0.8567,0.8561,0.8566,340
20150301|2014-12-15 20:30,16,0.8565,0.8568,0.8564,0.8566,88
20150301|2014-12-15 21:00,16,0.8567,0.8569,0.8566,0.8568,350
20150301|2014-12-15 21:30,16,0.8567,0.8574,0.8567,0.8574,467
20150301|2014-12-15 22:00,16,0.8574,0.8577,0.8571,0.8573,575
20150301|2014-12-15 22:30,16,0.8573,0.8574,0.857,0.857,123
20150301|2014-12-15 23:00,16,0.857,0.8571,0.8568,0.8569,170
20150301|2014-12-15 23:30,16,0.8569,0.8573,0.8569,0.8573,160
20150301|2014-12-16 00:00,16,0.8573,0.8577,0.8573,0.8576,247
20150301|2014-12-16 00:30,16,0.8577,0.8578,0.8573,0.8573,236
20150301|2014-12-16 01:00,16,0.8573,0.8577,0.8572,0.8572,275
20150301|2014-12-16 01:30,16,0.8572,0.8572,0.8564,0.8566,474
20150301|2014-12-16 02:00,16,0.8566,0.8568,0.856,0.8562,972
20150301|2014-12-16 02:30,16,0.8562,0.8575,0.8562,0.8568,1606
20150301|2014-12-16 03:00,16,0.8567,0.8574,0.8559,0.8563,1744
20150301|2014-12-16 03:30,16,0.8564,0.8575,0.856,0.8574,1802
20150301|2014-12-16 04:00,16,0.8573,0.8578,0.8568,0.8568,1140
20150301|2014-12-16 04:30,16,0.8569,0.8576,0.8569,0.8572,1125
20150301|2014-12-16 05:00,16,0.8572,0.8574,0.8565,0.8565,1142
20150301|2014-12-16 05:30,16,0.8564,0.8575,0.856,0.8567,2856
20150301|2014-12-16 06:00,16,0.8567,0.857,0.8555,0.8556,3676
20150301|2014-12-16 06:30,16,0.8556,0.8569,0.8556,0.8568,1950
20150301|2014-12-16 07:00,16,0.8568,0.8569,0.8559,0.8564,2086
20150301|2014-12-16 07:30,16,0.8563,0.8583,0.8562,0.858,5469
20150301|2014-12-16 08:00,16,0.858,0.8594,0.8575,0.8585,4577
20150301|2014-12-16 08:30,16,0.8585,0.8585,0.8577,0.8577,3197
20150301|2014-12-16 09:00,16,0.8578,0.8595,0.8573,0.8591,3822
20150301|2014-12-16 09:30,16,0.859,0.8597,0.8579,0.8579,4510
20150301|2014-12-16 10:00,16,0.8578,0.8587,0.8572,0.8582,3723
20150301|2014-12-16 10:30,16,0.8582,0.8589,0.8579,0.8584,2719
20150301|2014-12-16 11:00,16,0.8585,0.8586,0.8574,0.8582,1886
20150301|2014-12-16 11:30,16,0.8581,0.8585,0.8574,0.8584,1745
20150301|2014-12-16 12:00,16,0.8584,0.8586,0.8579,0.8581,1094
20150301|2014-12-16 12:30,16,0.8582,0.8585,0.8576,0.8576,920
20150301|2014-12-16 13:00,16,0.8576,0.8582,0.8575,0.8579,1131
20150301|2014-12-16 13:30,16,0.858,0.8584,0.8574,0.8577,1806
20150301|2014-12-16 14:00,16,0.8576,0.8577,0.857,0.8574,665
20150301|2014-12-16 14:30,16,0.8574,0.8579,0.8574,0.8576,903
20150301|2014-12-16 15:00,16,0.8577,0.8583,0.8575,0.8582,596
20150301|2014-12-16 15:30,16,0.8582,0.8586,0.8579,0.8582,491
20150301|2014-12-16 17:00,17,0.8582,0.8582,0.858,0.8581,330
20150301|2014-12-16 17:30,17,0.8581,0.8583,0.8577,0.8578,197
20150301|2014-12-16 18:00,17,0.8579,0.8579,0.8576,0.8578,226
20150301|2014-12-16 18:30,17,0.8578,0.8583,0.8578,0.8582,299
20150301|2014-12-16 19:00,17,0.8582,0.8586,0.8581,0.8583,340
20150301|2014-12-16 19:30,17,0.8582,0.8586,0.8581,0.8584,241
20150301|2014-12-16 20:00,17,0.8584,0.8585,0.8583,0.8583,187
20150301|2014-12-16 20:30,17,0.8584,0.8584,0.8577,0.8577,355
20150301|2014-12-16 21:00,17,0.8577,0.8579,0.8575,0.8577,378
20150301|2014-12-16 21:30,17,0.8578,0.8579,0.8573,0.8574,187
20150301|2014-12-16 22:00,17,0.8574,0.8575,0.8573,0.8573,189
20150301|2014-12-16 22:30,17,0.8573,0.8573,0.8571,0.8573,299
20150301|2014-12-16 23:00,17,0.8573,0.8573,0.8571,0.8572,168
20150301|2014-12-16 23:30,17,0.8572,0.8572,0.8568,0.857,345
20150301|2014-12-17 00:00,17,0.857,0.8572,0.8569,0.8571,113
20150301|2014-12-17 00:30,17,0.8571,0.8577,0.8568,0.8569,483
20150301|2014-12-17 01:00,17,0.8569,0.8572,0.8567,0.8572,408
20150301|2014-12-17 01:30,17,0.8572,0.8576,0.8566,0.8566,431
20150301|2014-12-17 02:00,17,0.8566,0.857,0.856,0.856,837
20150301|2014-12-17 02:30,17,0.8561,0.8566,0.8558,0.8561,637
20150301|2014-12-17 03:00,17,0.8562,0.8562,0.8559,0.8559,461
20150301|2014-12-17 03:30,17,0.8559,0.8566,0.8559,0.8562,612
20150301|2014-12-17 04:00,17,0.8561,0.8565,0.8559,0.8565,439
20150301|2014-12-17 04:30,17,0.8565,0.8567,0.856,0.856,394
20150301|2014-12-17 05:00,17,0.856,0.8568,0.856,0.8563,589
20150301|2014-12-17 05:30,17,0.8563,0.8572,0.8563,0.8571,352
20150301|2014-12-17 06:00,17,0.857,0.8575,0.8568,0.8569,575
20150301|2014-12-17 06:30,17,0.857,0.8575,0.8566,0.8573,1071
20150301|2014-12-17 07:00,17,0.8573,0.8582,0.8571,0.8575,1133
20150301|2014-12-17 07:30,17,0.8574,0.8587,0.8574,0.8584,2272
20150301|2014-12-17 08:00,17,0.8584,0.8584,0.8574,0.8576,1596
20150301|2014-12-17 08:30,17,0.8577,0.858,0.8567,0.8575,3190
20150301|2014-12-17 09:00,17,0.8574,0.8574,0.8559,0.856,3366
20150301|2014-12-17 09:30,17,0.856,0.8566,0.855,0.8559,5308
20150301|2014-12-17 10:00,17,0.8559,0.8575,0.8559,0.857,3323
20150301|2014-12-17 10:30,17,0.857,0.8584,0.8562,0.8579,2603
20150301|2014-12-17 11:00,17,0.8579,0.8604,0.8579,0.8596,7537
20150301|2014-12-17 11:30,17,0.8595,0.86,0.859,0.8596,1982
20150301|2014-12-17 12:00,17,0.8597,0.8609,0.8595,0.8606,2155
20150301|2014-12-17 12:30,17,0.8606,0.8611,0.8588,0.859,2344
20150301|2014-12-17 13:00,17,0.8592,0.8632,0.8587,0.8612,12576
20150301|2014-12-17 13:30,17,0.8611,0.8613,0.8551,0.8553,11892
20150301|2014-12-17 14:00,17,0.8552,0.8578,0.8551,0.8574,4614
20150301|2014-12-17 14:30,17,0.8575,0.8577,0.8563,0.8574,2644
20150301|2014-12-17 15:00,17,0.8574,0.8576,0.8563,0.8566,898
20150301|2014-12-17 15:30,17,0.8565,0.858,0.8564,0.858,534
20150301|2014-12-17 17:00,18,0.8571,0.8573,0.8567,0.8572,499
20150301|2014-12-17 17:30,18,0.8572,0.8578,0.8572,0.8576,336
20150301|2014-12-17 18:00,18,0.8575,0.8576,0.857,0.8571,321
20150301|2014-12-17 18:30,18,0.8571,0.8576,0.857,0.8575,192
20150301|2014-12-17 19:00,18,0.8575,0.8578,0.8574,0.8577,155
20150301|2014-12-17 19:30,18,0.8577,0.8577,0.8575,0.8576,46
20150301|2014-12-17 20:00,18,0.8576,0.8579,0.8575,0.8578,100
20150301|2014-12-17 20:30,18,0.8578,0.858,0.8577,0.8577,149
20150301|2014-12-17 21:00,18,0.8576,0.8584,0.8575,0.8578,241
20150301|2014-12-17 21:30,18,0.8579,0.858,0.8576,0.8576,68
20150301|2014-12-17 22:00,18,0.8576,0.8577,0.8576,0.8577,58
20150301|2014-12-17 22:30,18,0.8579,0.8583,0.8576,0.8577,208
20150301|2014-12-17 23:00,18,0.8577,0.8578,0.8575,0.8578,132
20150301|2014-12-17 23:30,18,0.8579,0.8579,0.8575,0.8578,197
20150301|2014-12-18 00:00,18,0.8578,0.8578,0.8575,0.8575,202
20150301|2014-12-18 00:30,18,0.8574,0.8577,0.8573,0.8575,171
20150301|2014-12-18 01:00,18,0.8575,0.8576,0.857,0.8573,1131
20150301|2014-12-18 01:30,18,0.8574,0.8587,0.8571,0.8585,1283
20150301|2014-12-18 02:00,18,0.8584,0.8586,0.858,0.8582,832
20150301|2014-12-18 02:30,18,0.8582,0.8597,0.8581,0.8595,1712
20150301|2014-12-18 03:00,18,0.8596,0.86,0.8592,0.8596,1407
20150301|2014-12-18 03:30,18,0.8595,0.86,0.859,0.8597,1768
20150301|2014-12-18 04:00,18,0.8597,0.8614,0.8597,0.8613,1256
20150301|2014-12-18 04:30,18,0.8613,0.8617,0.8608,0.8613,1307
20150301|2014-12-18 05:00,18,0.8612,0.8622,0.8612,0.8618,1053
20150301|2014-12-18 05:30,18,0.8619,0.8625,0.8615,0.8617,1368
20150301|2014-12-18 06:00,18,0.8617,0.8618,0.8604,0.8607,1106
20150301|2014-12-18 06:30,18,0.8607,0.8613,0.8594,0.8594,1381
20150301|2014-12-18 07:00,18,0.8595,0.8605,0.8593,0.8598,2256
20150301|2014-12-18 07:30,18,0.8598,0.8603,0.8595,0.8603,2580
20150301|2014-12-18 08:00,18,0.8603,0.8603,0.8582,0.8588,4064
20150301|2014-12-18 08:30,18,0.8588,0.8594,0.8586,0.8593,2645
20150301|2014-12-18 09:00,18,0.8593,0.8598,0.8587,0.8589,2659
20150301|2014-12-18 09:30,18,0.8589,0.86,0.8582,0.86,3899
20150301|2014-12-18 10:00,18,0.8599,0.8601,0.859,0.8598,2816
20150301|2014-12-18 10:30,18,0.8597,0.8608,0.8594,0.8607,2552
20150301|2014-12-18 11:00,18,0.8607,0.8615,0.8604,0.8606,2137
20150301|2014-12-18 11:30,18,0.8606,0.8606,0.86,0.8601,1321
20150301|2014-12-18 12:00,18,0.8602,0.8602,0.8599,0.8599,794
20150301|2014-12-18 12:30,18,0.8599,0.8607,0.8599,0.8601,682
20150301|2014-12-18 13:00,18,0.8601,0.8603,0.8598,0.8602,1640
20150301|2014-12-18 13:30,18,0.8602,0.8606,0.8601,0.8605,847
20150301|2014-12-18 14:00,18,0.8605,0.8613,0.8604,0.861,847
20150301|2014-12-18 14:30,18,0.861,0.861,0.86,0.8605,1239
20150301|2014-12-18 15:00,18,0.8605,0.8611,0.86,0.8611,594
20150301|2014-12-18 15:30,18,0.861,0.8622,0.861,0.862,335
20150301|2014-12-18 17:00,19,0.8617,0.8619,0.8615,0.8615,273
20150301|2014-12-18 17:30,19,0.8615,0.8616,0.8612,0.8614,142
20150301|2014-12-18 18:00,19,0.8614,0.8618,0.8611,0.8613,89
20150301|2014-12-18 18:30,19,0.8613,0.8615,0.8611,0.8612,134
20150301|2014-12-18 19:00,19,0.8613,0.8615,0.8611,0.8614,166
20150301|2014-12-18 19:30,19,0.8615,0.8621,0.8615,0.862,258
20150301|2014-12-18 20:00,19,0.862,0.8623,0.8619,0.8622,92
20150301|2014-12-18 20:30,19,0.8622,0.8622,0.8616,0.8619,232
20150301|2014-12-18 21:00,19,0.8619,0.8622,0.8619,0.8622,101
20150301|2014-12-18 21:30,19,0.8622,0.8623,0.8618,0.8618,159
20150301|2014-12-18 22:00,19,0.8619,0.8622,0.8619,0.8622,121
20150301|2014-12-18 22:30,19,0.8621,0.8623,0.8619,0.8622,199
20150301|2014-12-18 23:00,19,0.8622,0.8628,0.8621,0.8627,312
20150301|2014-12-18 23:30,19,0.8627,0.8627,0.8622,0.8623,175
20150301|2014-12-19 00:00,19,0.8622,0.8624,0.8622,0.8624,152
20150301|2014-12-19 00:30,19,0.8624,0.8624,0.8615,0.8618,636
20150301|2014-12-19 01:00,19,0.8619,0.8619,0.8614,0.8617,325
20150301|2014-12-19 01:30,19,0.8618,0.8621,0.8617,0.8621,240
20150301|2014-12-19 02:00,19,0.8621,0.8623,0.8613,0.8614,553
20150301|2014-12-19 02:30,19,0.8614,0.862,0.8608,0.8609,773
20150301|2014-12-19 03:00,19,0.8609,0.8609,0.8604,0.8604,846
20150301|2014-12-19 03:30,19,0.8604,0.8608,0.8604,0.8605,634
20150301|2014-12-19 04:00,19,0.8605,0.8607,0.8604,0.8605,312
20150301|2014-12-19 04:30,19,0.8605,0.861,0.8604,0.8609,510
20150301|2014-12-19 05:00,19,0.861,0.8611,0.8606,0.8609,480
20150301|2014-12-19 05:30,19,0.861,0.8612,0.8606,0.8606,302
20150301|2014-12-19 06:00,19,0.8606,0.8608,0.8604,0.8605,455
20150301|2014-12-19 06:30,19,0.8604,0.8612,0.8604,0.8606,438
20150301|2014-12-19 07:00,19,0.8605,0.8612,0.8592,0.86,1923
20150301|2014-12-19 07:30,19,0.8599,0.8601,0.8576,0.86,5801
20150301|2014-12-19 08:00,19,0.86,0.8609,0.8598,0.8602,1804
20150301|2014-12-19 08:30,19,0.8604,0.8609,0.8601,0.8602,2429
20150301|2014-12-19 09:00,19,0.8602,0.8603,0.8588,0.8595,3137
20150301|2014-12-19 09:30,19,0.8595,0.8607,0.8593,0.8604,2227
20150301|2014-12-19 10:00,19,0.8604,0.8606,0.8591,0.8593,2075
20150301|2014-12-19 10:30,19,0.8593,0.8593,0.8582,0.8583,1469
20150301|2014-12-19 11:00,19,0.8583,0.8589,0.8582,0.8587,959
20150301|2014-12-19 11:30,19,0.8586,0.8589,0.8586,0.8587,585
20150301|2014-12-19 12:00,19,0.8587,0.8594,0.8587,0.8589,840
20150301|2014-12-19 12:30,19,0.8589,0.8595,0.8585,0.8594,962
20150301|2014-12-19 13:00,19,0.8594,0.8596,0.8587,0.8596,1004
20150301|2014-12-19 13:30,19,0.8596,0.8605,0.8595,0.8602,1342
20150301|2014-12-19 14:00,19,0.8603,0.8608,0.8599,0.86,1299
20150301|2014-12-19 14:30,19,0.86,0.8604,0.8596,0.8599,878
20150301|2014-12-19 15:00,19,0.8599,0.8602,0.8595,0.8596,424
20150301|2014-12-19 15:30,19,0.8597,0.8605,0.8596,0.86,356
20150301|2014-12-21 17:00,22,0.8597,0.8597,0.8592,0.8594,410
20150301|2014-12-21 17:30,22,0.8593,0.8596,0.8592,0.8596,120
20150301|2014-12-21 18:00,22,0.8596,0.8602,0.8596,0.8602,140
20150301|2014-12-21 18:30,22,0.8601,0.8602,0.8597,0.8598,138
20150301|2014-12-21 19:00,22,0.8599,0.8599,0.8596,0.8596,69
20150301|2014-12-21 19:30,22,0.8597,0.8597,0.8593,0.8595,164
20150301|2014-12-21 20:00,22,0.8597,0.8598,0.8596,0.8597,51
20150301|2014-12-21 20:30,22,0.8598,0.8601,0.8598,0.8601,107
20150301|2014-12-21 21:00,22,0.8601,0.8603,0.8601,0.8602,96
20150301|2014-12-21 21:30,22,0.8603,0.8604,0.8603,0.8604,94
20150301|2014-12-21 22:00,22,0.8604,0.8605,0.8603,0.8604,38
20150301|2014-12-21 22:30,22,0.8603,0.8607,0.8602,0.8606,106
20150301|2014-12-21 23:00,22,0.8606,0.8609,0.8606,0.8607,298
20150301|2014-12-21 23:30,22,0.8606,0.8612,0.8606,0.8611,92
20150301|2014-12-22 00:00,22,0.8611,0.8611,0.8609,0.861,139
20150301|2014-12-22 00:30,22,0.861,0.8611,0.8609,0.8609,49
20150301|2014-12-22 01:00,22,0.861,0.8618,0.8609,0.8617,445
20150301|2014-12-22 01:30,22,0.8617,0.8621,0.8617,0.8619,381
20150301|2014-12-22 02:00,22,0.862,0.8621,0.8615,0.8618,602
20150301|2014-12-22 02:30,22,0.8618,0.8618,0.8613,0.8616,422
20150301|2014-12-22 03:00,22,0.8616,0.8616,0.8605,0.8609,515
20150301|2014-12-22 03:30,22,0.8609,0.8609,0.8602,0.8604,495
20150301|2014-12-22 04:00,22,0.8605,0.8611,0.8604,0.861,355
20150301|2014-12-22 04:30,22,0.861,0.8614,0.8607,0.8614,539
20150301|2014-12-22 05:00,22,0.8613,0.8617,0.8607,0.8607,558
20150301|2014-12-22 05:30,22,0.8607,0.8607,0.8595,0.8595,663
20150301|2014-12-22 06:00,22,0.8596,0.86,0.8594,0.8595,425
20150301|2014-12-22 06:30,22,0.8595,0.8595,0.8585,0.8586,760
20150301|2014-12-22 07:00,22,0.8586,0.8586,0.8577,0.8581,1710
20150301|2014-12-22 07:30,22,0.8581,0.8582,0.8574,0.8579,1249
20150301|2014-12-22 08:00,22,0.858,0.8586,0.8576,0.8584,1595
20150301|2014-12-22 08:30,22,0.8585,0.8592,0.8581,0.8583,2228
20150301|2014-12-22 09:00,22,0.8584,0.8586,0.8581,0.8585,1647
20150301|2014-12-22 09:30,22,0.8585,0.8586,0.8571,0.8575,2582
20150301|2014-12-22 10:00,22,0.8576,0.8577,0.8571,0.8575,2305
20150301|2014-12-22 10:30,22,0.8575,0.8577,0.8571,0.8572,1091
20150301|2014-12-22 11:00,22,0.8572,0.8577,0.8571,0.8575,1101
20150301|2014-12-22 11:30,22,0.8575,0.8578,0.8572,0.8575,933
20150301|2014-12-22 12:00,22,0.8576,0.8578,0.8573,0.8574,542
20150301|2014-12-22 12:30,22,0.8574,0.8579,0.8574,0.8579,393
20150301|2014-12-22 13:00,22,0.858,0.858,0.8575,0.8576,1093
20150301|2014-12-22 13:30,22,0.8576,0.8576,0.8571,0.8572,944
20150301|2014-12-22 14:00,22,0.8572,0.8575,0.8571,0.8572,687
20150301|2014-12-22 14:30,22,0.8572,0.8579,0.8572,0.8577,1282
20150301|2014-12-22 15:00,22,0.8577,0.858,0.8574,0.858,188
20150301|2014-12-22 15:30,22,0.8579,0.8585,0.8577,0.8584,230
20150301|2014-12-22 17:00,23,0.858,0.858,0.8572,0.8572,260
20150301|2014-12-22 17:30,23,0.8573,0.8574,0.8571,0.8573,142
20150301|2014-12-22 18:00,23,0.8573,0.8577,0.8573,0.8577,88
20150301|2014-12-22 18:30,23,0.8578,0.8581,0.8577,0.8581,153
20150301|2014-12-22 19:00,23,0.8582,0.8587,0.8581,0.8587,306
20150301|2014-12-22 19:30,23,0.8586,0.8586,0.8584,0.8585,123
20150301|2014-12-22 20:00,23,0.8586,0.8593,0.8586,0.8592,590
20150301|2014-12-22 20:30,23,0.8592,0.8593,0.8591,0.8592,91
20150301|2014-12-22 21:00,23,0.8592,0.8595,0.859,0.8593,111
20150301|2014-12-22 21:30,23,0.8593,0.8593,0.8591,0.8591,128
20150301|2014-12-22 22:00,23,0.8591,0.8593,0.859,0.8592,153
20150301|2014-12-22 22:30,23,0.8593,0.8594,0.8592,0.8593,72
20150301|2014-12-22 23:00,23,0.8592,0.8592,0.8592,0.8592,17
20150301|2014-12-22 23:30,23,0.8592,0.8592,0.8588,0.8592,214
20150301|2014-12-23 00:00,23,0.8592,0.8593,0.8589,0.8591,209
20150301|2014-12-23 00:30,23,0.8591,0.8592,0.8591,0.8592,78
20150301|2014-12-23 01:00,23,0.8592,0.8594,0.8591,0.8593,179
20150301|2014-12-23 01:30,23,0.8593,0.8593,0.8589,0.8589,226
20150301|2014-12-23 02:00,23,0.8589,0.8594,0.8584,0.8585,581
20150301|2014-12-23 02:30,23,0.8585,0.8594,0.8585,0.8594,559
20150301|2014-12-23 03:00,23,0.8593,0.8594,0.8591,0.8594,366
20150301|2014-12-23 03:30,23,0.8592,0.8596,0.859,0.8594,348
20150301|2014-12-23 04:00,23,0.8593,0.8593,0.8589,0.859,320
20150301|2014-12-23 04:30,23,0.859,0.8592,0.8589,0.8592,283
20150301|2014-12-23 05:00,23,0.8592,0.8593,0.8588,0.8592,453
20150301|2014-12-23 05:30,23,0.8592,0.8593,0.8588,0.8589,268
20150301|2014-12-23 06:00,23,0.8589,0.859,0.8586,0.8587,170
20150301|2014-12-23 06:30,23,0.8587,0.8588,0.858,0.8583,496
20150301|2014-12-23 07:00,23,0.8581,0.8581,0.8571,0.8578,1541
20150301|2014-12-23 07:30,23,0.8579,0.859,0.8563,0.8564,3825
20150301|2014-12-23 08:00,23,0.8565,0.8566,0.8556,0.8556,2536
20150301|2014-12-23 08:30,23,0.8557,0.8567,0.8557,0.8565,1577
20150301|2014-12-23 09:00,23,0.8565,0.859,0.8563,0.8589,3935
20150301|2014-12-23 09:30,23,0.8589,0.8598,0.8582,0.8597,2883
20150301|2014-12-23 10:00,23,0.8596,0.8597,0.8584,0.8584,2498
20150301|2014-12-23 10:30,23,0.8585,0.8593,0.8582,0.8585,1311
20150301|2014-12-23 11:00,23,0.8586,0.8604,0.8586,0.8602,1767
20150301|2014-12-23 11:30,23,0.8603,0.8607,0.8596,0.8597,1511
20150301|2014-12-23 12:00,23,0.8597,0.8598,0.8589,0.859,1029
20150301|2014-12-23 12:30,23,0.859,0.8595,0.859,0.8594,491
20150301|2014-12-23 13:00,23,0.8595,0.8595,0.8587,0.859,510
20150301|2014-12-23 13:30,23,0.8591,0.8597,0.8591,0.8592,774
20150301|2014-12-23 14:00,23,0.8592,0.8595,0.8583,0.8584,639
20150301|2014-12-23 14:30,23,0.8584,0.8587,0.8582,0.8583,739
20150301|2014-12-23 15:00,23,0.8583,0.8592,0.8583,0.8592,289
20150301|2014-12-23 15:30,23,0.8592,0.8594,0.8588,0.8594,181
20150301|2014-12-23 17:00,24,0.8588,0.8593,0.8582,0.8593,196
20150301|2014-12-23 17:30,24,0.8594,0.8594,0.8589,0.8592,136
20150301|2014-12-23 18:00,24,0.8591,0.8591,0.8589,0.859,39
20150301|2014-12-23 18:30,24,0.859,0.8593,0.8587,0.8593,296
20150301|2014-12-23 19:00,24,0.8592,0.8592,0.8587,0.8588,85
20150301|2014-12-23 19:30,24,0.8589,0.859,0.8585,0.8587,134
20150301|2014-12-23 20:00,24,0.8587,0.8592,0.8587,0.8591,124
20150301|2014-12-23 20:30,24,0.8591,0.8592,0.8585,0.8585,88
20150301|2014-12-23 21:00,24,0.8585,0.8591,0.8585,0.8591,129
20150301|2014-12-23 21:30,24,0.8591,0.8592,0.859,0.8591,71
20150301|2014-12-23 22:00,24,0.8591,0.8593,0.8591,0.8592,109
20150301|2014-12-23 22:30,24,0.8592,0.8593,0.8591,0.8593,55
20150301|2014-12-23 23:00,24,0.8592,0.8593,0.859,0.859,58
20150301|2014-12-23 23:30,24,0.8589,0.8593,0.8589,0.8593,138
20150301|2014-12-24 00:00,24,0.8592,0.8592,0.8591,0.8591,72
20150301|2014-12-24 00:30,24,0.8591,0.8591,0.8589,0.859,39
20150301|2014-12-24 01:00,24,0.859,0.8594,0.859,0.8593,97
20150301|2014-12-24 01:30,24,0.8594,0.86,0.8593,0.86,221
20150301|2014-12-24 02:00,24,0.86,0.86,0.8596,0.8598,230
20150301|2014-12-24 02:30,24,0.8598,0.8602,0.8596,0.86,317
20150301|2014-12-24 03:00,24,0.86,0.86,0.8597,0.8597,167
20150301|2014-12-24 03:30,24,0.8597,0.8598,0.8595,0.8598,102
20150301|2014-12-24 04:00,24,0.8597,0.8602,0.8597,0.86,97
20150301|2014-12-24 04:30,24,0.8599,0.8604,0.8598,0.8603,288
20150301|2014-12-24 05:00,24,0.8603,0.8603,0.8597,0.8599,430
20150301|2014-12-24 05:30,24,0.86,0.8604,0.8599,0.8604,205
20150301|2014-12-24 06:00,24,0.8603,0.8604,0.8599,0.8603,208
20150301|2014-12-24 06:30,24,0.8603,0.8607,0.86,0.8604,365
20150301|2014-12-24 07:00,24,0.8603,0.8613,0.8602,0.8607,949
20150301|2014-12-24 07:30,24,0.8607,0.8608,0.8602,0.8604,355
20150301|2014-12-24 08:00,24,0.8604,0.8604,0.8594,0.8596,966
20150301|2014-12-24 08:30,24,0.8596,0.8599,0.8585,0.8589,1140
20150301|2014-12-24 09:00,24,0.8588,0.859,0.8575,0.8577,1762
20150301|2014-12-24 09:30,24,0.8576,0.8604,0.8575,0.8602,2423
20150301|2014-12-24 10:00,24,0.8602,0.8604,0.859,0.8594,1577
20150301|2014-12-24 10:30,24,0.8595,0.8595,0.8587,0.859,588
20150301|2014-12-24 11:00,24,0.859,0.859,0.8587,0.8589,345
20150301|2014-12-24 11:30,24,0.8589,0.859,0.8584,0.859,665
20150301|2014-12-24 12:00,24,0.8588,0.8595,0.8586,0.8586,282
20150301|2014-12-25 17:00,26,0.8595,0.86,0.8588,0.8589,149
20150301|2014-12-25 17:30,26,0.859,0.8592,0.8589,0.859,38
20150301|2014-12-25 18:00,26,0.8589,0.8591,0.8586,0.859,109
20150301|2014-12-25 18:30,26,0.8587,0.8588,0.8586,0.8586,16
20150301|2014-12-25 19:00,26,0.8588,0.859,0.8587,0.8589,72
20150301|2014-12-25 19:30,26,0.8589,0.859,0.8588,0.8589,36
20150301|2014-12-25 20:00,26,0.8588,0.859,0.8587,0.8589,27
20150301|2014-12-25 20:30,26,0.8589,0.8594,0.8589,0.8594,50
20150301|2014-12-25 21:00,26,0.8594,0.8597,0.8593,0.8597,43
20150301|2014-12-25 21:30,26,0.8597,0.8597,0.8593,0.8593,22
20150301|2014-12-25 22:00,26,0.8592,0.8595,0.8592,0.8593,26
20150301|2014-12-25 22:30,26,0.8594,0.8595,0.8594,0.8595,7
20150301|2014-12-25 23:00,26,0.8593,0.8593,0.8593,0.8593,8
20150301|2014-12-25 23:30,26,0.8593,0.8593,0.8591,0.8592,41
20150301|2014-12-26 00:00,26,0.8592,0.8593,0.8591,0.8591,128
20150301|2014-12-26 00:30,26,0.8592,0.8595,0.8592,0.8593,49
20150301|2014-12-26 01:00,26,0.8593,0.8595,0.8593,0.8595,22
20150301|2014-12-26 01:30,26,0.8596,0.8599,0.8594,0.8597,143
20150301|2014-12-26 02:00,26,0.8597,0.8597,0.8594,0.8596,152
20150301|2014-12-26 02:30,26,0.8597,0.8597,0.8596,0.8597,69
20150301|2014-12-26 03:00,26,0.8597,0.8599,0.8595,0.8597,226
20150301|2014-12-26 03:30,26,0.8598,0.8598,0.8597,0.8597,39
20150301|2014-12-26 04:00,26,0.8598,0.8598,0.8595,0.8597,59
20150301|2014-12-26 04:30,26,0.8597,0.8597,0.8596,0.8597,36
20150301|2014-12-26 05:00,26,0.8597,0.86,0.8597,0.8599,44
20150301|2014-12-26 05:30,26,0.8599,0.86,0.8599,0.86,43
20150301|2014-12-26 06:00,26,0.8599,0.8599,0.8596,0.8596,31
20150301|2014-12-26 06:30,26,0.8597,0.8599,0.8596,0.8598,174
20150301|2014-12-26 07:00,26,0.8598,0.86,0.8594,0.86,377
20150301|2014-12-26 07:30,26,0.86,0.8603,0.8599,0.8602,191
20150301|2014-12-26 08:00,26,0.8602,0.8602,0.8596,0.8597,287
20150301|2014-12-26 08:30,26,0.8597,0.86,0.8595,0.8598,293
20150301|2014-12-26 09:00,26,0.8597,0.8598,0.8593,0.8597,433
20150301|2014-12-26 09:30,26,0.8597,0.8601,0.8597,0.8601,420
20150301|2014-12-26 10:00,26,0.86,0.86,0.8597,0.8598,295
20150301|2014-12-26 10:30,26,0.8598,0.8599,0.8594,0.8594,190
20150301|2014-12-26 11:00,26,0.8594,0.8594,0.8593,0.8594,49
20150301|2014-12-26 11:30,26,0.8594,0.8594,0.8588,0.8589,325
20150301|2014-12-26 12:00,26,0.8589,0.859,0.8588,0.8588,122
20150301|2014-12-26 12:30,26,0.8589,0.8589,0.8584,0.8585,523
20150301|2014-12-26 13:00,26,0.8584,0.8588,0.8583,0.8584,306
20150301|2014-12-26 13:30,26,0.8583,0.8591,0.8583,0.8588,591
20150301|2014-12-26 14:00,26,0.8588,0.8588,0.8586,0.8586,128
20150301|2014-12-26 14:30,26,0.8587,0.8588,0.8584,0.8586,124
20150301|2014-12-26 15:00,26,0.8587,0.8589,0.8586,0.8588,85
20150301|2014-12-26 15:30,26,0.8587,0.8587,0.8582,0.8587,175
20150301|2014-12-28 17:00,29,0.8586,0.8588,0.858,0.8582,415
20150301|2014-12-28 17:30,29,0.8583,0.8584,0.8581,0.8581,129
20150301|2014-12-28 18:00,29,0.8581,0.8584,0.858,0.8583,270
20150301|2014-12-28 18:30,29,0.8583,0.8583,0.8582,0.8583,30
20150301|2014-12-28 19:00,29,0.8583,0.8585,0.8582,0.8584,86
20150301|2014-12-28 19:30,29,0.8585,0.8589,0.8584,0.8585,155
20150301|2014-12-28 20:00,29,0.8585,0.8586,0.8583,0.8585,47
20150301|2014-12-28 20:30,29,0.8585,0.8585,0.858,0.8582,93
20150301|2014-12-28 21:00,29,0.8582,0.8584,0.8582,0.8584,51
20150301|2014-12-28 21:30,29,0.8584,0.8587,0.8584,0.8584,67
20150301|2014-12-28 22:00,29,0.8584,0.8587,0.8583,0.8586,97
20150301|2014-12-28 22:30,29,0.8587,0.8591,0.8587,0.8591,100
20150301|2014-12-28 23:00,29,0.8591,0.8594,0.8591,0.8591,151
20150301|2014-12-28 23:30,29,0.8591,0.8593,0.8589,0.859,49
20150301|2014-12-29 00:00,29,0.859,0.859,0.8587,0.8589,44
20150301|2014-12-29 00:30,29,0.859,0.8593,0.8589,0.8591,47
20150301|2014-12-29 01:00,29,0.8591,0.8593,0.859,0.8591,90
20150301|2014-12-29 01:30,29,0.859,0.8591,0.8587,0.8591,120
20150301|2014-12-29 02:00,29,0.859,0.859,0.8589,0.859,367
20150301|2014-12-29 02:30,29,0.859,0.8595,0.859,0.8594,453
20150301|2014-12-29 03:00,29,0.8595,0.8596,0.8584,0.8585,369
20150301|2014-12-29 03:30,29,0.8586,0.86,0.8586,0.8599,963
20150301|2014-12-29 04:00,29,0.8599,0.8602,0.8595,0.8596,541
20150301|2014-12-29 04:30,29,0.8596,0.8597,0.8585,0.8585,870
20150301|2014-12-29 05:00,29,0.8585,0.8585,0.8576,0.8581,609
20150301|2014-12-29 05:30,29,0.8582,0.8588,0.8581,0.8588,239
20150301|2014-12-29 06:00,29,0.8589,0.8591,0.8586,0.8588,471
20150301|2014-12-29 06:30,29,0.8588,0.8588,0.858,0.8583,327
20150301|2014-12-29 07:00,29,0.8583,0.8587,0.858,0.8582,667
20150301|2014-12-29 07:30,29,0.8583,0.8588,0.8582,0.8585,493
20150301|2014-12-29 08:00,29,0.8584,0.8586,0.8582,0.8585,362
20150301|2014-12-29 08:30,29,0.8585,0.8589,0.8584,0.8586,831
20150301|2014-12-29 09:00,29,0.8585,0.8594,0.8582,0.8592,1379
20150301|2014-12-29 09:30,29,0.8591,0.8596,0.8587,0.8589,1372
20150301|2014-12-29 10:00,29,0.8589,0.8591,0.8579,0.8581,1454
20150301|2014-12-29 10:30,29,0.8581,0.8587,0.8579,0.8582,1122
20150301|2014-12-29 11:00,29,0.8582,0.8585,0.8569,0.8572,1671
20150301|2014-12-29 11:30,29,0.8572,0.8578,0.857,0.8575,1103
20150301|2014-12-29 12:00,29,0.8575,0.8576,0.857,0.8575,1297
20150301|2014-12-29 12:30,29,0.8575,0.8583,0.8574,0.8579,798
20150301|2014-12-29 13:00,29,0.8579,0.8586,0.8579,0.8584,760
20150301|2014-12-29 13:30,29,0.8584,0.8584,0.858,0.8581,710
20150301|2014-12-29 14:00,29,0.8582,0.8582,0.8578,0.858,248
20150301|2014-12-29 14:30,29,0.858,0.8586,0.8579,0.8585,630
20150301|2014-12-29 15:00,29,0.8584,0.8584,0.8571,0.8572,484
20150301|2014-12-29 15:30,29,0.8573,0.8579,0.8573,0.8578,66
20150301|2014-12-29 17:00,30,0.8574,0.8574,0.8572,0.8574,187
20150301|2014-12-29 17:30,30,0.8573,0.8574,0.8572,0.8574,75
20150301|2014-12-29 18:00,30,0.8575,0.8577,0.8574,0.8576,69
20150301|2014-12-29 18:30,30,0.8577,0.858,0.8576,0.8579,148
20150301|2014-12-29 19:00,30,0.8579,0.8579,0.8578,0.8578,24
20150301|2014-12-29 19:30,30,0.8577,0.8578,0.8575,0.8576,62
20150301|2014-12-29 20:00,30,0.8575,0.8575,0.857,0.857,123
20150301|2014-12-29 20:30,30,0.8571,0.8573,0.857,0.8573,130
20150301|2014-12-29 21:00,30,0.8573,0.8574,0.8572,0.8573,16
20150301|2014-12-29 21:30,30,0.8574,0.8574,0.8572,0.8572,11
20150301|2014-12-29 22:00,30,0.8572,0.8573,0.8572,0.8573,15
20150301|2014-12-29 22:30,30,0.8572,0.8574,0.8572,0.8572,73
20150301|2014-12-29 23:00,30,0.8571,0.8572,0.8571,0.8571,62
20150301|2014-12-29 23:30,30,0.8571,0.8573,0.857,0.8573,42
20150301|2014-12-30 00:00,30,0.8572,0.8574,0.857,0.8572,198
20150301|2014-12-30 00:30,30,0.8571,0.8571,0.8568,0.8568,139
20150301|2014-12-30 01:00,30,0.8568,0.8574,0.8568,0.8573,237
20150301|2014-12-30 01:30,30,0.8573,0.8582,0.857,0.858,549
20150301|2014-12-30 02:00,30,0.8581,0.859,0.858,0.8587,947
20150301|2014-12-30 02:30,30,0.8587,0.8588,0.8584,0.8585,396
20150301|2014-12-30 03:00,30,0.8585,0.8586,0.8579,0.8583,544
20150301|2014-12-30 03:30,30,0.8583,0.8589,0.8583,0.8587,458
20150301|2014-12-30 04:00,30,0.8586,0.859,0.8585,0.8587,616
20150301|2014-12-30 04:30,30,0.8587,0.8588,0.8582,0.8582,323
20150301|2014-12-30 05:00,30,0.8581,0.8591,0.8581,0.859,610
20150301|2014-12-30 05:30,30,0.859,0.8595,0.8589,0.8595,464
20150301|2014-12-30 06:00,30,0.8595,0.8595,0.8588,0.8589,506
20150301|2014-12-30 06:30,30,0.8589,0.859,0.8586,0.8587,392
20150301|2014-12-30 07:00,30,0.8587,0.8597,0.8585,0.8594,1449
20150301|2014-12-30 07:30,30,0.8594,0.8596,0.8588,0.8589,1350
20150301|2014-12-30 08:00,30,0.859,0.8597,0.8587,0.8591,1496
20150301|2014-12-30 08:30,30,0.859,0.8595,0.8585,0.8594,1663
20150301|2014-12-30 09:00,30,0.8594,0.8596,0.8588,0.8591,1499
20150301|2014-12-30 09:30,30,0.8591,0.8606,0.859,0.8603,2249
20150301|2014-12-30 10:00,30,0.8603,0.8606,0.8599,0.8603,1450
20150301|2014-12-30 10:30,30,0.8603,0.8608,0.8601,0.8607,798
20150301|2014-12-30 11:00,30,0.8608,0.8608,0.8602,0.8603,671
20150301|2014-12-30 11:30,30,0.8603,0.8607,0.8602,0.8604,1004
20150301|2014-12-30 12:00,30,0.8604,0.8607,0.8604,0.8605,795
20150301|2014-12-30 12:30,30,0.8606,0.8608,0.8605,0.8606,356
20150301|2014-12-30 13:00,30,0.8606,0.8609,0.8604,0.8608,926
20150301|2014-12-30 13:30,30,0.8608,0.8608,0.8603,0.8603,636
20150301|2014-12-30 14:00,30,0.8604,0.8605,0.8601,0.8603,445
20150301|2014-12-30 14:30,30,0.8603,0.8605,0.8599,0.8601,637
20150301|2014-12-30 15:00,30,0.86,0.8604,0.86,0.8601,127
20150301|2014-12-30 15:30,30,0.8601,0.8602,0.8597,0.8599,100
20150301|2014-12-30 17:00,31,0.8598,0.86,0.8595,0.86,180
20150301|2014-12-30 17:30,31,0.8601,0.8603,0.86,0.8602,87
20150301|2014-12-30 18:00,31,0.8602,0.8606,0.8602,0.8605,121
20150301|2014-12-30 18:30,31,0.8606,0.8608,0.8605,0.8605,160
20150301|2014-12-30 19:00,31,0.8605,0.8608,0.8605,0.8606,51
20150301|2014-12-30 19:30,31,0.8607,0.8613,0.8607,0.8612,323
20150301|2014-12-30 20:00,31,0.8612,0.8616,0.8612,0.8615,176
20150301|2014-12-30 20:30,31,0.8614,0.8615,0.8614,0.8614,47
20150301|2014-12-30 21:00,31,0.8614,0.8614,0.8608,0.8608,101
20150301|2014-12-30 21:30,31,0.8609,0.8609,0.8603,0.8604,132
20150301|2014-12-30 22:00,31,0.8604,0.8604,0.8603,0.8603,12
20150301|2014-12-30 22:30,31,0.8604,0.8605,0.8602,0.8602,79
20150301|2014-12-30 23:00,31,0.8603,0.8605,0.8601,0.8605,88
20150301|2014-12-30 23:30,31,0.8605,0.8605,0.8602,0.8604,50
20150301|2014-12-31 00:00,31,0.8605,0.8608,0.8604,0.8604,73
20150301|2014-12-31 00:30,31,0.8603,0.8604,0.86,0.86,90
20150301|2014-12-31 01:00,31,0.86,0.8601,0.8598,0.8598,222
20150301|2014-12-31 01:30,31,0.8599,0.86,0.8594,0.8599,212
20150301|2014-12-31 02:00,31,0.8599,0.8609,0.8598,0.8609,318
20150301|2014-12-31 02:30,31,0.8609,0.861,0.8604,0.8609,230
20150301|2014-12-31 03:00,31,0.8608,0.8609,0.8603,0.8608,349
20150301|2014-12-31 03:30,31,0.8609,0.8613,0.8609,0.8612,216
20150301|2014-12-31 04:00,31,0.8612,0.8621,0.8612,0.8621,433
20150301|2014-12-31 04:30,31,0.862,0.8623,0.8615,0.8615,422
20150301|2014-12-31 05:00,31,0.8615,0.8622,0.8615,0.8618,471
20150301|2014-12-31 05:30,31,0.8618,0.8622,0.8617,0.8622,314
20150301|2014-12-31 06:00,31,0.8621,0.8622,0.8616,0.8618,220
20150301|2014-12-31 06:30,31,0.8619,0.8628,0.8615,0.8615,862
20150301|2014-12-31 07:00,31,0.8615,0.8624,0.8606,0.8611,1118
20150301|2014-12-31 07:30,31,0.861,0.8611,0.8601,0.861,1292
20150301|2014-12-31 08:00,31,0.861,0.8614,0.8608,0.8611,589
20150301|2014-12-31 08:30,31,0.861,0.8612,0.8606,0.8611,727
20150301|2014-12-31 09:00,31,0.8612,0.8618,0.8607,0.8618,1379
20150301|2014-12-31 09:30,31,0.8619,0.8624,0.8608,0.8619,2822
20150301|2014-12-31 10:00,31,0.8619,0.8633,0.8613,0.8621,3518
20150301|2014-12-31 10:30,31,0.862,0.862,0.8604,0.8604,1930
20150301|2014-12-31 11:00,31,0.8605,0.8606,0.8596,0.8596,1415
20150301|2014-12-31 11:30,31,0.8596,0.86,0.8592,0.8595,1614
20150301|2014-12-31 12:00,31,0.8595,0.8602,0.8595,0.8601,459
20150301|2014-12-31 12:30,31,0.8601,0.8601,0.8595,0.8596,702
20150301|2014-12-31 13:00,31,0.8595,0.8595,0.8586,0.8592,789
20150301|2014-12-31 13:30,31,0.8591,0.8593,0.8585,0.8588,525
20150301|2014-12-31 14:00,31,0.8589,0.861,0.8586,0.8601,1525
20150301|2014-12-31 14:30,31,0.8601,0.8607,0.8591,0.8591,820
20150301|2014-12-31 15:00,31,0.8593,0.8597,0.859,0.8593,174
20150301|2014-12-31 15:30,31,0.8592,0.8598,0.8588,0.8591,434
20150301|2015-01-01 17:00,2,0.8603,0.8603,0.8589,0.8591,289
20150301|2015-01-01 17:30,2,0.8592,0.8595,0.8588,0.8594,206
20150301|2015-01-01 18:00,2,0.8594,0.8594,0.8592,0.8594,56
20150301|2015-01-01 18:30,2,0.8593,0.8593,0.8584,0.8586,159
20150301|2015-01-01 19:00,2,0.8587,0.8587,0.8579,0.858,318
20150301|2015-01-01 19:30,2,0.858,0.8582,0.8577,0.8581,240
20150301|2015-01-01 20:00,2,0.8581,0.8582,0.8578,0.858,173
20150301|2015-01-01 20:30,2,0.8579,0.8581,0.8579,0.858,185
20150301|2015-01-01 21:00,2,0.858,0.858,0.8578,0.858,199
20150301|2015-01-01 21:30,2,0.858,0.858,0.8579,0.8579,130
20150301|2015-01-01 22:00,2,0.8579,0.8579,0.8568,0.8571,693
20150301|2015-01-01 22:30,2,0.8572,0.8573,0.8565,0.8569,400
20150301|2015-01-01 23:00,2,0.8568,0.8569,0.8566,0.8568,253
20150301|2015-01-01 23:30,2,0.8569,0.8572,0.8569,0.857,101
20150301|2015-01-02 00:00,2,0.8571,0.8571,0.8565,0.8566,374
20150301|2015-01-02 00:30,2,0.8566,0.8571,0.8565,0.857,131
20150301|2015-01-02 01:00,2,0.8569,0.857,0.8563,0.8563,328
20150301|2015-01-02 01:30,2,0.8563,0.857,0.8563,0.857,304
20150301|2015-01-02 02:00,2,0.8569,0.8574,0.8568,0.8569,632
20150301|2015-01-02 02:30,2,0.8569,0.8572,0.8567,0.857,521
20150301|2015-01-02 03:00,2,0.857,0.8573,0.8566,0.8571,400
20150301|2015-01-02 03:30,2,0.8571,0.8574,0.8562,0.8562,757
20150301|2015-01-02 04:00,2,0.8562,0.8563,0.8557,0.8558,1083
20150301|2015-01-02 04:30,2,0.8558,0.8565,0.8557,0.8564,835
20150301|2015-01-02 05:00,2,0.8564,0.8567,0.8561,0.8565,537
20150301|2015-01-02 05:30,2,0.8564,0.8564,0.8557,0.856,526
20150301|2015-01-02 06:00,2,0.8559,0.856,0.8552,0.8554,1036
20150301|2015-01-02 06:30,2,0.8553,0.8553,0.8545,0.8548,2097
20150301|2015-01-02 07:00,2,0.8548,0.8549,0.8539,0.854,2358
20150301|2015-01-02 07:30,2,0.854,0.854,0.8536,0.8536,1478
20150301|2015-01-02 08:00,2,0.8535,0.8538,0.8533,0.8535,1724
20150301|2015-01-02 08:30,2,0.8536,0.8537,0.8526,0.8527,2472
20150301|2015-01-02 09:00,2,0.8528,0.8537,0.8519,0.8521,4205
20150301|2015-01-02 09:30,2,0.8521,0.8526,0.8511,0.8524,3929
20150301|2015-01-02 10:00,2,0.8523,0.8527,0.8513,0.8518,2777
20150301|2015-01-02 10:30,2,0.8518,0.8521,0.8502,0.8515,3134
20150301|2015-01-02 11:00,2,0.8515,0.8515,0.8498,0.85,2881
20150301|2015-01-02 11:30,2,0.85,0.8508,0.8498,0.8503,2309
20150301|2015-01-02 12:00,2,0.8502,0.8504,0.8498,0.8503,1021
20150301|2015-01-02 12:30,2,0.8502,0.8503,0.8499,0.8501,534
20150301|2015-01-02 13:00,2,0.85,0.8505,0.8496,0.8497,2580
20150301|2015-01-02 13:30,2,0.8496,0.8499,0.8492,0.8496,1948
20150301|2015-01-02 14:00,2,0.8496,0.8498,0.8488,0.8491,1413
20150301|2015-01-02 14:30,2,0.8492,0.8495,0.8486,0.8487,1122
20150301|2015-01-02 15:00,2,0.8487,0.849,0.8486,0.8486,350
20150301|2015-01-02 15:30,2,0.8486,0.8486,0.8469,0.8474,317
20150301|2015-01-04 17:00,5,0.8459,0.8467,0.8451,0.8457,1743
20150301|2015-01-04 17:30,5,0.8457,0.8466,0.8457,0.8465,498
20150301|2015-01-04 18:00,5,0.8464,0.8474,0.8464,0.8471,1001
20150301|2015-01-04 18:30,5,0.8472,0.848,0.8471,0.8472,542
20150301|2015-01-04 19:00,5,0.8472,0.8479,0.8472,0.8476,361
20150301|2015-01-04 19:30,5,0.8476,0.8476,0.8463,0.8466,520
20150301|2015-01-04 20:00,5,0.8466,0.8473,0.8466,0.8473,231
20150301|2015-01-04 20:30,5,0.8473,0.8473,0.8464,0.8464,313
20150301|2015-01-04 21:00,5,0.8464,0.8464,0.8455,0.8458,429
20150301|2015-01-04 21:30,5,0.8457,0.846,0.8453,0.8455,286
20150301|2015-01-04 22:00,5,0.8454,0.8456,0.8452,0.8452,295
20150301|2015-01-04 22:30,5,0.8453,0.8457,0.8453,0.8453,144
20150301|2015-01-04 23:00,5,0.8453,0.8456,0.8453,0.8454,115
20150301|2015-01-04 23:30,5,0.8454,0.8457,0.8452,0.8457,338
20150301|2015-01-05 00:00,5,0.8457,0.8459,0.8454,0.8454,298
20150301|2015-01-05 00:30,5,0.8455,0.8457,0.8453,0.8456,289
20150301|2015-01-05 01:00,5,0.8455,0.8463,0.8455,0.8462,516
20150301|2015-01-05 01:30,5,0.8462,0.8463,0.8458,0.8462,503
20150301|2015-01-05 02:00,5,0.8463,0.8474,0.8463,0.8471,768
20150301|2015-01-05 02:30,5,0.8472,0.8478,0.8472,0.8472,732
20150301|2015-01-05 03:00,5,0.8474,0.8478,0.8468,0.8476,695
20150301|2015-01-05 03:30,5,0.8476,0.8481,0.8472,0.848,757
20150301|2015-01-05 04:00,5,0.848,0.8484,0.847,0.8471,1133
20150301|2015-01-05 04:30,5,0.847,0.8471,0.846,0.846,1033
20150301|2015-01-05 05:00,5,0.8461,0.8465,0.8459,0.8459,781
20150301|2015-01-05 05:30,5,0.846,0.8464,0.8454,0.8464,1016
20150301|2015-01-05 06:00,5,0.8464,0.8471,0.8464,0.847,724
20150301|2015-01-05 06:30,5,0.8471,0.8471,0.8463,0.8468,1025
20150301|2015-01-05 07:00,5,0.847,0.8478,0.8466,0.8475,1912
20150301|2015-01-05 07:30,5,0.8474,0.8489,0.8474,0.8475,3111
20150301|2015-01-05 08:00,5,0.8475,0.8484,0.8471,0.8475,2665
20150301|2015-01-05 08:30,5,0.8475,0.8482,0.8473,0.8479,2972
20150301|2015-01-05 09:00,5,0.8479,0.8481,0.8465,0.8467,4117
20150301|2015-01-05 09:30,5,0.8467,0.8475,0.8461,0.847,2921
20150301|2015-01-05 10:00,5,0.847,0.8475,0.8467,0.8468,2058
20150301|2015-01-05 10:30,5,0.8468,0.8473,0.8467,0.8472,1700
20150301|2015-01-05 11:00,5,0.8472,0.8473,0.8464,0.8469,1372
20150301|2015-01-05 11:30,5,0.847,0.8475,0.8469,0.8472,1146
20150301|2015-01-05 12:00,5,0.8472,0.848,0.8468,0.8476,1922
20150301|2015-01-05 12:30,5,0.8477,0.8483,0.8475,0.8483,1280
20150301|2015-01-05 13:00,5,0.8483,0.8502,0.8481,0.8493,4545
20150301|2015-01-05 13:30,5,0.8493,0.8493,0.8486,0.849,1878
20150301|2015-01-05 14:00,5,0.8489,0.8499,0.8489,0.8499,1329
20150301|2015-01-05 14:30,5,0.8498,0.85,0.8497,0.8497,933
20150301|2015-01-05 15:00,5,0.8497,0.8499,0.8492,0.8499,477
20150301|2015-01-05 15:30,5,0.85,0.85,0.8488,0.8489,390
20150301|2015-01-05 17:00,6,0.8488,0.8491,0.8488,0.849,334
20150301|2015-01-05 17:30,6,0.8491,0.8494,0.849,0.8491,376
20150301|2015-01-05 18:00,6,0.8491,0.8491,0.849,0.849,150
20150301|2015-01-05 18:30,6,0.8491,0.8499,0.849,0.8499,474
20150301|2015-01-05 19:00,6,0.8499,0.8504,0.8496,0.85,429
20150301|2015-01-05 19:30,6,0.85,0.8501,0.8494,0.8499,201
20150301|2015-01-05 20:00,6,0.8499,0.8503,0.8497,0.8502,124
20150301|2015-01-05 20:30,6,0.8503,0.8511,0.8501,0.8506,1001
20150301|2015-01-05 21:00,6,0.8506,0.8506,0.8502,0.8502,105
20150301|2015-01-05 21:30,6,0.8501,0.8504,0.85,0.8503,88
20150301|2015-01-05 22:00,6,0.8503,0.8504,0.8501,0.8503,176
20150301|2015-01-05 22:30,6,0.8502,0.8502,0.8499,0.8501,66
20150301|2015-01-05 23:00,6,0.85,0.8502,0.8498,0.85,57
20150301|2015-01-05 23:30,6,0.8501,0.8505,0.8498,0.8504,210
20150301|2015-01-06 00:00,6,0.8505,0.8505,0.85,0.85,359
20150301|2015-01-06 00:30,6,0.85,0.8503,0.85,0.85,406
20150301|2015-01-06 01:00,6,0.8499,0.8499,0.8488,0.8489,632
20150301|2015-01-06 01:30,6,0.8489,0.8493,0.8483,0.8483,655
20150301|2015-01-06 02:00,6,0.8484,0.8486,0.8477,0.8481,1168
20150301|2015-01-06 02:30,6,0.848,0.8489,0.8479,0.8485,837
20150301|2015-01-06 03:00,6,0.8485,0.8491,0.8482,0.8484,638
20150301|2015-01-06 03:30,6,0.8483,0.8484,0.8478,0.8484,1138
20150301|2015-01-06 04:00,6,0.8483,0.8485,0.8472,0.8475,1685
20150301|2015-01-06 04:30,6,0.8476,0.8483,0.8474,0.8477,670
20150301|2015-01-06 05:00,6,0.8478,0.8482,0.8475,0.8479,945
20150301|2015-01-06 05:30,6,0.848,0.8486,0.8478,0.8482,644
20150301|2015-01-06 06:00,6,0.8482,0.8482,0.8475,0.8476,935
20150301|2015-01-06 06:30,6,0.8476,0.8484,0.8474,0.8484,700
20150301|2015-01-06 07:00,6,0.8484,0.849,0.848,0.8481,1764
20150301|2015-01-06 07:30,6,0.848,0.8485,0.8479,0.8483,1447
20150301|2015-01-06 08:00,6,0.8483,0.8485,0.8466,0.8478,3201
20150301|2015-01-06 08:30,6,0.8478,0.848,0.8471,0.8477,2580
20150301|2015-01-06 09:00,6,0.8478,0.8495,0.8474,0.8482,4829
20150301|2015-01-06 09:30,6,0.8482,0.8485,0.8468,0.847,4504
20150301|2015-01-06 10:00,6,0.8469,0.8471,0.8454,0.8462,5946
20150301|2015-01-06 10:30,6,0.8461,0.8461,0.8452,0.8459,2620
20150301|2015-01-06 11:00,6,0.8458,0.8461,0.8451,0.846,2415
20150301|2015-01-06 11:30,6,0.8461,0.8463,0.845,0.8451,2049
20150301|2015-01-06 12:00,6,0.8451,0.8454,0.8444,0.8446,2662
20150301|2015-01-06 12:30,6,0.8446,0.8451,0.8443,0.8451,1575
20150301|2015-01-06 13:00,6,0.845,0.8453,0.8447,0.845,1092
20150301|2015-01-06 13:30,6,0.845,0.8452,0.8447,0.8448,1359
20150301|2015-01-06 14:00,6,0.8448,0.8453,0.8447,0.845,996
20150301|2015-01-06 14:30,6,0.8451,0.8451,0.8439,0.8441,1140
20150301|2015-01-06 15:00,6,0.8441,0.8442,0.8438,0.844,325
20150301|2015-01-06 15:30,6,0.844,0.844,0.8433,0.8436,376
20150301|2015-01-06 17:00,7,0.8434,0.8435,0.8431,0.8433,551
20150301|2015-01-06 17:30,7,0.8434,0.8435,0.8433,0.8433,65
20150301|2015-01-06 18:00,7,0.8433,0.8435,0.8433,0.8435,106
20150301|2015-01-06 18:30,7,0.8436,0.844,0.8436,0.8437,521
20150301|2015-01-06 19:00,7,0.8438,0.8441,0.8437,0.8441,293
20150301|2015-01-06 19:30,7,0.8441,0.8444,0.8441,0.8442,282
20150301|2015-01-06 20:00,7,0.8441,0.8444,0.8439,0.8443,204
20150301|2015-01-06 20:30,7,0.8443,0.8443,0.844,0.8441,82
20150301|2015-01-06 21:00,7,0.844,0.844,0.8437,0.844,229
20150301|2015-01-06 21:30,7,0.8439,0.8441,0.8439,0.8441,60
20150301|2015-01-06 22:00,7,0.844,0.8443,0.844,0.8441,49
20150301|2015-01-06 22:30,7,0.8442,0.8442,0.8439,0.844,64
20150301|2015-01-06 23:00,7,0.844,0.8441,0.8434,0.8435,220
20150301|2015-01-06 23:30,7,0.8436,0.8436,0.843,0.8435,576
20150301|2015-01-07 00:00,7,0.8435,0.8437,0.843,0.843,451
20150301|2015-01-07 00:30,7,0.843,0.8432,0.8428,0.843,227
20150301|2015-01-07 01:00,7,0.843,0.8438,0.8428,0.8436,784
20150301|2015-01-07 01:30,7,0.8436,0.844,0.8433,0.8436,457
20150301|2015-01-07 02:00,7,0.8435,0.844,0.8425,0.8427,1690
20150301|2015-01-07 02:30,7,0.8426,0.8431,0.8419,0.8421,1254
20150301|2015-01-07 03:00,7,0.842,0.8423,0.8414,0.8419,2194
20150301|2015-01-07 03:30,7,0.8419,0.842,0.8413,0.8413,1091
20150301|2015-01-07 04:00,7,0.8413,0.8433,0.8413,0.8432,1385
20150301|2015-01-07 04:30,7,0.8432,0.8444,0.8426,0.8444,1721
20150301|2015-01-07 05:00,7,0.8444,0.8447,0.8438,0.8439,1084
20150301|2015-01-07 05:30,7,0.8439,0.8443,0.8432,0.8432,1271
20150301|2015-01-07 06:00,7,0.8432,0.8444,0.843,0.844,1446
20150301|2015-01-07 06:30,7,0.844,0.8452,0.844,0.8446,2002
20150301|2015-01-07 07:00,7,0.8447,0.845,0.8433,0.8437,3587
20150301|2015-01-07 07:30,7,0.8437,0.8437,0.8425,0.8426,4217
20150301|2015-01-07 08:00,7,0.8427,0.843,0.8417,0.8418,2327
20150301|2015-01-07 08:30,7,0.8419,0.8434,0.8419,0.8433,2984
20150301|2015-01-07 09:00,7,0.8433,0.8449,0.8429,0.8443,6459
20150301|2015-01-07 09:30,7,0.8442,0.8442,0.8414,0.8416,5204
20150301|2015-01-07 10:00,7,0.8416,0.8423,0.8415,0.8416,2274
20150301|2015-01-07 10:30,7,0.8416,0.8428,0.8415,0.8424,2081
20150301|2015-01-07 11:00,7,0.8424,0.8428,0.8423,0.8426,1239
20150301|2015-01-07 11:30,7,0.8426,0.8428,0.8423,0.8425,778
20150301|2015-01-07 12:00,7,0.8425,0.843,0.8422,0.8423,1093
20150301|2015-01-07 12:30,7,0.8423,0.8427,0.8419,0.8425,1189
20150301|2015-01-07 13:00,7,0.8426,0.8436,0.8408,0.8433,4619
20150301|2015-01-07 13:30,7,0.8432,0.8448,0.843,0.8445,4148
20150301|2015-01-07 14:00,7,0.8446,0.8448,0.8443,0.8443,1706
20150301|2015-01-07 14:30,7,0.8444,0.8448,0.844,0.8447,996
20150301|2015-01-07 15:00,7,0.8446,0.8446,0.844,0.844,272
20150301|2015-01-07 15:30,7,0.844,0.845,0.844,0.845,370
20150301|2015-01-07 17:00,8,0.8448,0.8451,0.8446,0.8447,323
20150301|2015-01-07 17:30,8,0.8447,0.8448,0.8446,0.8448,225
20150301|2015-01-07 18:00,8,0.8448,0.8455,0.8448,0.8453,742
20150301|2015-01-07 18:30,8,0.8453,0.8455,0.8448,0.8449,294
20150301|2015-01-07 19:00,8,0.8449,0.8452,0.8447,0.8447,270
20150301|2015-01-07 19:30,8,0.8446,0.845,0.8443,0.8445,584
20150301|2015-01-07 20:00,8,0.8446,0.8448,0.8443,0.8443,155
20150301|2015-01-07 20:30,8,0.8443,0.8445,0.8442,0.8443,152
20150301|2015-01-07 21:00,8,0.8442,0.8444,0.844,0.8444,198
20150301|2015-01-07 21:30,8,0.8444,0.8447,0.8444,0.8444,200
20150301|2015-01-07 22:00,8,0.8444,0.8445,0.8442,0.8443,114
20150301|2015-01-07 22:30,8,0.8442,0.8443,0.844,0.844,66
20150301|2015-01-07 23:00,8,0.8441,0.8442,0.844,0.844,104
20150301|2015-01-07 23:30,8,0.844,0.8443,0.844,0.8442,81
20150301|2015-01-08 00:00,8,0.8441,0.8443,0.844,0.844,157
20150301|2015-01-08 00:30,8,0.844,0.8445,0.844,0.8444,330
20150301|2015-01-08 01:00,8,0.8444,0.8444,0.8437,0.8438,796
20150301|2015-01-08 01:30,8,0.8438,0.8439,0.8434,0.8437,528
20150301|2015-01-08 02:00,8,0.8438,0.8445,0.8436,0.8442,1227
20150301|2015-01-08 02:30,8,0.8441,0.8444,0.844,0.8442,413
20150301|2015-01-08 03:00,8,0.8441,0.8452,0.8438,0.8451,1229
20150301|2015-01-08 03:30,8,0.845,0.8455,0.8448,0.8452,1674
20150301|2015-01-08 04:00,8,0.8451,0.8454,0.8449,0.8451,717
20150301|2015-01-08 04:30,8,0.8452,0.846,0.8452,0.8454,1051
20150301|2015-01-08 05:00,8,0.8454,0.8463,0.8454,0.846,900
20150301|2015-01-08 05:30,8,0.8461,0.8463,0.8455,0.8456,727
20150301|2015-01-08 06:00,8,0.8456,0.8461,0.8445,0.845,1449
20150301|2015-01-08 06:30,8,0.845,0.8454,0.8449,0.845,569
20150301|2015-01-08 07:00,8,0.845,0.8451,0.8445,0.845,950
20150301|2015-01-08 07:30,8,0.8451,0.8455,0.844,0.8447,2037
20150301|2015-01-08 08:00,8,0.8446,0.8447,0.8433,0.8437,1690
20150301|2015-01-08 08:30,8,0.8439,0.8452,0.8437,0.8451,2789
20150301|2015-01-08 09:00,8,0.8451,0.8456,0.8442,0.8449,4408
20150301|2015-01-08 09:30,8,0.8449,0.8455,0.8445,0.8445,2534
20150301|2015-01-08 10:00,8,0.8446,0.8453,0.8444,0.8449,2716
20150301|2015-01-08 10:30,8,0.8451,0.8455,0.8448,0.8453,1577
20150301|2015-01-08 11:00,8,0.8453,0.8457,0.8451,0.8453,1261
20150301|2015-01-08 11:30,8,0.8453,0.8456,0.8449,0.845,1033
20150301|2015-01-08 12:00,8,0.845,0.8451,0.8444,0.8445,729
20150301|2015-01-08 12:30,8,0.8445,0.8446,0.8435,0.8436,1213
20150301|2015-01-08 13:00,8,0.8436,0.844,0.843,0.844,2386
20150301|2015-01-08 13:30,8,0.844,0.8441,0.843,0.8433,1277
20150301|2015-01-08 14:00,8,0.8434,0.8437,0.8432,0.8434,510
20150301|2015-01-08 14:30,8,0.8434,0.8437,0.8433,0.8436,637
20150301|2015-01-08 15:00,8,0.8436,0.8437,0.8434,0.8437,412
20150301|2015-01-08 15:30,8,0.8437,0.8441,0.8435,0.8439,303
20150301|2015-01-08 17:00,9,0.8435,0.8442,0.8432,0.8439,288
20150301|2015-01-08 17:30,9,0.8441,0.8444,0.8438,0.8442,707
20150301|2015-01-08 18:00,9,0.8442,0.8444,0.844,0.8444,156
20150301|2015-01-08 18:30,9,0.8444,0.8446,0.8442,0.8446,256
20150301|2015-01-08 19:00,9,0.8446,0.8449,0.8446,0.8447,566
20150301|2015-01-08 19:30,9,0.8447,0.8451,0.8447,0.8448,414
20150301|2015-01-08 20:00,9,0.8448,0.8452,0.8446,0.8451,246
20150301|2015-01-08 20:30,9,0.845,0.8454,0.845,0.8451,439
20150301|2015-01-08 21:00,9,0.8451,0.8452,0.8448,0.8448,97
20150301|2015-01-08 21:30,9,0.8448,0.8448,0.8446,0.8448,79
20150301|2015-01-08 22:00,9,0.8449,0.8452,0.8448,0.845,66
20150301|2015-01-08 22:30,9,0.8451,0.8452,0.8448,0.8448,76
20150301|2015-01-08 23:00,9,0.8448,0.8451,0.8445,0.8445,177
20150301|2015-01-08 23:30,9,0.8445,0.8446,0.8444,0.8446,193
20150301|2015-01-09 00:00,9,0.8445,0.8447,0.8444,0.8444,89
20150301|2015-01-09 00:30,9,0.8444,0.8444,0.8438,0.8442,228
20150301|2015-01-09 01:00,9,0.844,0.8441,0.8436,0.8438,102
20150301|2015-01-09 01:30,9,0.8437,0.844,0.8433,0.8434,757
20150301|2015-01-09 02:00,9,0.8435,0.8439,0.8434,0.8438,515
20150301|2015-01-09 02:30,9,0.8438,0.8439,0.8434,0.8437,304
20150301|2015-01-09 03:00,9,0.8436,0.8439,0.8429,0.8437,776
20150301|2015-01-09 03:30,9,0.8436,0.8436,0.8426,0.8427,893
20150301|2015-01-09 04:00,9,0.8427,0.8437,0.8427,0.8437,839
20150301|2015-01-09 04:30,9,0.8435,0.8437,0.8434,0.8437,323
20150301|2015-01-09 05:00,9,0.8436,0.8445,0.8436,0.8445,1239
20150301|2015-01-09 05:30,9,0.8445,0.8446,0.8442,0.8444,710
20150301|2015-01-09 06:00,9,0.8444,0.8444,0.8434,0.8437,571
20150301|2015-01-09 06:30,9,0.8437,0.8446,0.8435,0.8445,925
20150301|2015-01-09 07:00,9,0.8445,0.846,0.8438,0.8454,6336
20150301|2015-01-09 07:30,9,0.8453,0.8459,0.8398,0.8411,14641
20150301|2015-01-09 08:00,9,0.8411,0.8422,0.8406,0.8414,3528
20150301|2015-01-09 08:30,9,0.8414,0.8417,0.8407,0.8412,4022
20150301|2015-01-09 09:00,9,0.8412,0.8427,0.8409,0.8423,4532
20150301|2015-01-09 09:30,9,0.8424,0.8435,0.8415,0.8423,4909
20150301|2015-01-09 10:00,9,0.8423,0.8428,0.841,0.8412,3915
20150301|2015-01-09 10:30,9,0.8412,0.8422,0.8409,0.8421,2028
20150301|2015-01-09 11:00,9,0.8421,0.8426,0.8417,0.8423,1271
20150301|2015-01-09 11:30,9,0.8422,0.8423,0.8419,0.842,816
20150301|2015-01-09 12:00,9,0.842,0.8426,0.8419,0.8425,910
20150301|2015-01-09 12:30,9,0.8425,0.8427,0.8423,0.8424,820
20150301|2015-01-09 13:00,9,0.8424,0.8425,0.8419,0.8421,1987
20150301|2015-01-09 13:30,9,0.8421,0.8422,0.8417,0.842,1018
20150301|2015-01-09 14:00,9,0.8421,0.8421,0.8415,0.8415,596
20150301|2015-01-09 14:30,9,0.8415,0.8419,0.8413,0.8414,1181
20150301|2015-01-09 15:00,9,0.8414,0.8415,0.8407,0.841,424
20150301|2015-01-09 15:30,9,0.841,0.842,0.8409,0.8413,396
20150301|2015-01-11 17:00,12,0.8425,0.8426,0.8422,0.8426,574
20150301|2015-01-11 17:30,12,0.8426,0.8431,0.8426,0.8431,343
20150301|2015-01-11 18:00,12,0.843,0.843,0.8421,0.8427,520
20150301|2015-01-11 18:30,12,0.8426,0.8433,0.8426,0.8427,490
20150301|2015-01-11 19:00,12,0.8427,0.8427,0.8421,0.8422,385
20150301|2015-01-11 19:30,12,0.8422,0.8422,0.8418,0.8419,138
20150301|2015-01-11 20:00,12,0.8419,0.8419,0.8415,0.8419,248
20150301|2015-01-11 20:30,12,0.8419,0.8423,0.8419,0.8423,167
20150301|2015-01-11 21:00,12,0.8423,0.843,0.8423,0.843,416
20150301|2015-01-11 21:30,12,0.843,0.8432,0.8426,0.8429,249
20150301|2015-01-11 22:00,12,0.843,0.8431,0.8426,0.8428,131
20150301|2015-01-11 22:30,12,0.8428,0.843,0.8428,0.843,61
20150301|2015-01-11 23:00,12,0.843,0.8433,0.8428,0.8431,43
20150301|2015-01-11 23:30,12,0.8431,0.8435,0.843,0.8434,247
20150301|2015-01-12 00:00,12,0.8434,0.8437,0.8431,0.8436,311
20150301|2015-01-12 00:30,12,0.8436,0.8437,0.8431,0.8431,246
20150301|2015-01-12 01:00,12,0.8431,0.8433,0.8424,0.8426,617
20150301|2015-01-12 01:30,12,0.8427,0.8427,0.8416,0.8418,679
20150301|2015-01-12 02:00,12,0.8418,0.8418,0.8407,0.8412,1592
20150301|2015-01-12 02:30,12,0.8412,0.8415,0.8409,0.8411,510
20150301|2015-01-12 03:00,12,0.8412,0.8412,0.8403,0.8407,1100
20150301|2015-01-12 03:30,12,0.8407,0.841,0.8403,0.8405,517
20150301|2015-01-12 04:00,12,0.8405,0.8409,0.8401,0.8405,928
20150301|2015-01-12 04:30,12,0.8406,0.8408,0.8404,0.8407,260
20150301|2015-01-12 05:00,12,0.8407,0.8409,0.8405,0.8409,385
20150301|2015-01-12 05:30,12,0.8409,0.8411,0.8406,0.8407,370
20150301|2015-01-12 06:00,12,0.8407,0.841,0.8398,0.8402,1010
20150301|2015-01-12 06:30,12,0.8402,0.8403,0.8388,0.8388,2354
20150301|2015-01-12 07:00,12,0.8389,0.8395,0.8384,0.8391,1799
20150301|2015-01-12 07:30,12,0.8392,0.8393,0.8381,0.8385,3076
20150301|2015-01-12 08:00,12,0.8385,0.8388,0.8378,0.8379,2235
20150301|2015-01-12 08:30,12,0.8379,0.8389,0.8375,0.8386,3614
20150301|2015-01-12 09:00,12,0.8385,0.8388,0.8377,0.8377,2815
20150301|2015-01-12 09:30,12,0.8377,0.8378,0.8364,0.8369,4259
20150301|2015-01-12 10:00,12,0.8369,0.8373,0.8363,0.8369,3309
20150301|2015-01-12 10:30,12,0.8368,0.8372,0.8366,0.8371,1532
20150301|2015-01-12 11:00,12,0.837,0.8373,0.8364,0.8368,947
20150301|2015-01-12 11:30,12,0.8368,0.8371,0.8365,0.8366,1285
20150301|2015-01-12 12:00,12,0.8366,0.8367,0.8361,0.8362,1672
20150301|2015-01-12 12:30,12,0.8363,0.8364,0.8351,0.8355,2175
20150301|2015-01-12 13:00,12,0.8356,0.8359,0.8346,0.8347,2174
20150301|2015-01-12 13:30,12,0.8347,0.8355,0.8347,0.8349,1735
20150301|2015-01-12 14:00,12,0.8349,0.8354,0.8348,0.8351,1045
20150301|2015-01-12 14:30,12,0.8351,0.8353,0.8344,0.8344,1771
20150301|2015-01-12 15:00,12,0.8344,0.8346,0.8342,0.8343,301
20150301|2015-01-12 15:30,12,0.8342,0.8343,0.8339,0.8339,179
20150301|2015-01-12 17:00,13,0.834,0.8344,0.8339,0.8342,252
20150301|2015-01-12 17:30,13,0.8341,0.8342,0.834,0.8342,173
20150301|2015-01-12 18:00,13,0.8342,0.8343,0.8338,0.834,322
20150301|2015-01-12 18:30,13,0.8339,0.8345,0.8339,0.8342,592
20150301|2015-01-12 19:00,13,0.8341,0.835,0.834,0.8349,790
20150301|2015-01-12 19:30,13,0.835,0.8352,0.8348,0.835,224
20150301|2015-01-12 20:00,13,0.8351,0.8356,0.835,0.8354,300
20150301|2015-01-12 20:30,13,0.8355,0.8356,0.8354,0.8356,218
20150301|2015-01-12 21:00,13,0.8357,0.8362,0.8357,0.8361,445
20150301|2015-01-12 21:30,13,0.8361,0.8361,0.8352,0.8352,208
20150301|2015-01-12 22:00,13,0.8352,0.8352,0.8349,0.8351,108
20150301|2015-01-12 22:30,13,0.8351,0.8351,0.8347,0.8347,205
20150301|2015-01-12 23:00,13,0.8348,0.835,0.8347,0.8347,169
20150301|2015-01-12 23:30,13,0.8347,0.835,0.8345,0.8349,220
20150301|2015-01-13 00:00,13,0.835,0.8352,0.8344,0.835,616
20150301|2015-01-13 00:30,13,0.835,0.8355,0.8349,0.8351,409
20150301|2015-01-13 01:00,13,0.8351,0.8352,0.8339,0.8339,1320
20150301|2015-01-13 01:30,13,0.8339,0.8344,0.8336,0.8342,1182
20150301|2015-01-13 02:00,13,0.8344,0.8346,0.8339,0.8343,1009
20150301|2015-01-13 02:30,13,0.8342,0.8342,0.8334,0.8337,924
20150301|2015-01-13 03:00,13,0.8337,0.8339,0.833,0.8332,1599
20150301|2015-01-13 03:30,13,0.8331,0.8336,0.8328,0.8335,1191
20150301|2015-01-13 04:00,13,0.8335,0.834,0.8329,0.8339,1178
20150301|2015-01-13 04:30,13,0.8339,0.8339,0.833,0.8333,1256
20150301|2015-01-13 05:00,13,0.8332,0.8341,0.8325,0.834,1978
20150301|2015-01-13 05:30,13,0.8341,0.8343,0.8333,0.8333,1067
20150301|2015-01-13 06:00,13,0.8333,0.8346,0.8331,0.8341,1559
20150301|2015-01-13 06:30,13,0.8341,0.8346,0.834,0.8345,987
20150301|2015-01-13 07:00,13,0.8344,0.8348,0.8336,0.834,2620
20150301|2015-01-13 07:30,13,0.834,0.8346,0.8337,0.8343,1369
20150301|2015-01-13 08:00,13,0.8344,0.8357,0.8343,0.8352,4265
20150301|2015-01-13 08:30,13,0.8352,0.8367,0.835,0.8366,5249
20150301|2015-01-13 09:00,13,0.8366,0.8367,0.8358,0.8359,3198
20150301|2015-01-13 09:30,13,0.8359,0.837,0.8359,0.8369,3395
20150301|2015-01-13 10:00,13,0.8369,0.8372,0.8363,0.8369,3953
20150301|2015-01-13 10:30,13,0.8369,0.8371,0.8357,0.8357,2003
20150301|2015-01-13 11:00,13,0.8357,0.836,0.8354,0.8355,1965
20150301|2015-01-13 11:30,13,0.8355,0.8362,0.8355,0.8358,2354
20150301|2015-01-13 12:00,13,0.8358,0.836,0.8353,0.8353,1162
20150301|2015-01-13 12:30,13,0.8353,0.8356,0.8345,0.8348,4048
20150301|2015-01-13 13:00,13,0.8347,0.8351,0.834,0.8349,3527
20150301|2015-01-13 13:30,13,0.8348,0.8352,0.8344,0.8346,1628
20150301|2015-01-13 14:00,13,0.8346,0.8355,0.8343,0.8354,1669
20150301|2015-01-13 14:30,13,0.8354,0.8363,0.8352,0.8354,2869
20150301|2015-01-13 15:00,13,0.8354,0.8357,0.8353,0.8355,746
20150301|2015-01-13 15:30,13,0.8354,0.8355,0.835,0.8351,609
20150301|2015-01-13 17:00,14,0.8354,0.8356,0.8351,0.8355,513
20150301|2015-01-13 17:30,14,0.8354,0.8355,0.8352,0.8353,120
20150301|2015-01-13 18:00,14,0.8353,0.8357,0.8351,0.8357,359
20150301|2015-01-13 18:30,14,0.8357,0.8357,0.8351,0.8352,196
20150301|2015-01-13 19:00,14,0.8352,0.8352,0.8348,0.8349,377
20150301|2015-01-13 19:30,14,0.8348,0.8353,0.8341,0.8342,1525
20150301|2015-01-13 20:00,14,0.8341,0.8341,0.8329,0.8331,1534
20150301|2015-01-13 20:30,14,0.833,0.8336,0.833,0.8335,297
20150301|2015-01-13 21:00,14,0.8335,0.8335,0.833,0.833,318
20150301|2015-01-13 21:30,14,0.833,0.8331,0.8328,0.8329,400
20150301|2015-01-13 22:00,14,0.8329,0.8333,0.8328,0.833,207
20150301|2015-01-13 22:30,14,0.833,0.8333,0.833,0.8333,75
20150301|2015-01-13 23:00,14,0.8333,0.8334,0.8332,0.8332,238
20150301|2015-01-13 23:30,14,0.8332,0.8332,0.8326,0.8328,410
20150301|2015-01-14 00:00,14,0.8328,0.833,0.8327,0.8327,178
20150301|2015-01-14 00:30,14,0.8327,0.8327,0.8312,0.8312,1736
20150301|2015-01-14 01:00,14,0.8312,0.8328,0.831,0.8327,1466
20150301|2015-01-14 01:30,14,0.8327,0.8339,0.8324,0.8339,1987
20150301|2015-01-14 02:00,14,0.8339,0.8341,0.8335,0.8335,1319
20150301|2015-01-14 02:30,14,0.8335,0.8345,0.8335,0.8336,1057
20150301|2015-01-14 03:00,14,0.8335,0.8337,0.8329,0.833,865
20150301|2015-01-14 03:30,14,0.833,0.8341,0.8326,0.8338,1471
20150301|2015-01-14 04:00,14,0.8339,0.8347,0.8337,0.8345,953
20150301|2015-01-14 04:30,14,0.8344,0.8349,0.8339,0.8344,528
20150301|2015-01-14 05:00,14,0.8344,0.8344,0.8334,0.8337,729
20150301|2015-01-14 05:30,14,0.8336,0.8338,0.8333,0.8335,564
20150301|2015-01-14 06:00,14,0.8334,0.8341,0.8333,0.8337,760
20150301|2015-01-14 06:30,14,0.8336,0.8339,0.8334,0.8338,549
20150301|2015-01-14 07:00,14,0.8338,0.8347,0.8337,0.8339,2346
20150301|2015-01-14 07:30,14,0.834,0.8361,0.8338,0.8357,8505
20150301|2015-01-14 08:00,14,0.8357,0.8369,0.8355,0.8366,4034
20150301|2015-01-14 08:30,14,0.8366,0.8371,0.8359,0.8364,2950
20150301|2015-01-14 09:00,14,0.8363,0.8366,0.8356,0.8358,2807
20150301|2015-01-14 09:30,14,0.8358,0.836,0.8348,0.835,3125
20150301|2015-01-14 10:00,14,0.8351,0.8364,0.8347,0.8362,2109
20150301|2015-01-14 10:30,14,0.8361,0.8363,0.835,0.8351,1386
20150301|2015-01-14 11:00,14,0.8351,0.836,0.835,0.8355,1484
20150301|2015-01-14 11:30,14,0.8355,0.8356,0.8341,0.8343,2218
20150301|2015-01-14 12:00,14,0.8342,0.8342,0.832,0.8326,4395
20150301|2015-01-14 12:30,14,0.8327,0.8333,0.8325,0.8333,2334
20150301|2015-01-14 13:00,14,0.8332,0.835,0.8331,0.8348,2886
20150301|2015-01-14 13:30,14,0.8347,0.8358,0.8346,0.8349,3255
20150301|2015-01-14 14:00,14,0.8349,0.8357,0.8349,0.8356,1226
20150301|2015-01-14 14:30,14,0.8356,0.8361,0.8355,0.8361,1094
20150301|2015-01-14 15:00,14,0.8359,0.8361,0.8354,0.8354,372
20150301|2015-01-14 15:30,14,0.8353,0.8357,0.8352,0.8357,203
20150301|2015-01-14 17:00,15,0.8351,0.8354,0.8348,0.8353,242
20150301|2015-01-14 17:30,15,0.8351,0.8359,0.835,0.8359,372
20150301|2015-01-14 18:00,15,0.8358,0.8361,0.8357,0.8359,700
20150301|2015-01-14 18:30,15,0.8358,0.8364,0.8352,0.8352,848
20150301|2015-01-14 19:00,15,0.8352,0.8359,0.8351,0.8356,451
20150301|2015-01-14 19:30,15,0.8355,0.8358,0.8354,0.8356,340
20150301|2015-01-14 20:00,15,0.8356,0.8357,0.835,0.8352,453
20150301|2015-01-14 20:30,15,0.8352,0.8355,0.835,0.835,184
20150301|2015-01-14 21:00,15,0.835,0.835,0.8346,0.8347,287
20150301|2015-01-14 21:30,15,0.8346,0.8347,0.8345,0.8346,153
20150301|2015-01-14 22:00,15,0.8346,0.835,0.8345,0.8347,317
20150301|2015-01-14 22:30,15,0.8348,0.8348,0.8343,0.8344,739
20150301|2015-01-14 23:00,15,0.8343,0.8345,0.834,0.8342,393
20150301|2015-01-14 23:30,15,0.8342,0.8343,0.8339,0.8342,681
20150301|2015-01-15 00:00,15,0.8342,0.8343,0.8339,0.834,428
20150301|2015-01-15 00:30,15,0.834,0.8343,0.8339,0.8342,246
20150301|2015-01-15 01:00,15,0.8341,0.8349,0.834,0.8344,1305
20150301|2015-01-15 01:30,15,0.8344,0.8351,0.8342,0.8349,857
20150301|2015-01-15 02:00,15,0.835,0.8356,0.8347,0.8355,1114
20150301|2015-01-15 02:30,15,0.8355,0.8357,0.8349,0.8356,1062
20150301|2015-01-15 03:00,15,0.8355,0.8355,0.8343,0.8343,521
20150301|2015-01-15 03:30,15,0.8343,0.835,0.8324,0.8347,8150
20150301|2015-01-15 04:00,15,0.8347,0.8348,0.8323,0.8337,4534
20150301|2015-01-15 04:30,15,0.8337,0.8344,0.8331,0.8342,2480
20150301|2015-01-15 05:00,15,0.8343,0.8365,0.8338,0.8362,3210
20150301|2015-01-15 05:30,15,0.8362,0.837,0.8358,0.8368,2179
20150301|2015-01-15 06:00,15,0.8369,0.8407,0.8368,0.84,6720
20150301|2015-01-15 06:30,15,0.84,0.846,0.8397,0.8459,8108
20150301|2015-01-15 07:00,15,0.8458,0.846,0.8431,0.8444,8099
20150301|2015-01-15 07:30,15,0.8444,0.8445,0.8405,0.8407,8012
20150301|2015-01-15 08:00,15,0.8406,0.8407,0.8366,0.8384,9521
20150301|2015-01-15 08:30,15,0.8384,0.8385,0.8354,0.8368,8469
20150301|2015-01-15 09:00,15,0.8368,0.8383,0.836,0.838,5431
20150301|2015-01-15 09:30,15,0.8379,0.8383,0.8369,0.838,5386
20150301|2015-01-15 10:00,15,0.838,0.8385,0.8371,0.8379,6696
20150301|2015-01-15 10:30,15,0.8379,0.8381,0.8365,0.8368,3862
20150301|2015-01-15 11:00,15,0.8369,0.8374,0.8358,0.8362,2242
20150301|2015-01-15 11:30,15,0.8362,0.8376,0.8361,0.8372,1893
20150301|2015-01-15 12:00,15,0.8372,0.8374,0.8358,0.8362,2091
20150301|2015-01-15 12:30,15,0.8362,0.8366,0.8359,0.8359,1603
20150301|2015-01-15 13:00,15,0.836,0.8365,0.8344,0.8353,3486
20150301|2015-01-15 13:30,15,0.8352,0.8353,0.8337,0.8343,3707
20150301|2015-01-15 14:00,15,0.8343,0.8343,0.8335,0.8341,1699
20150301|2015-01-15 14:30,15,0.8342,0.8349,0.8342,0.8346,964
20150301|2015-01-15 15:00,15,0.8347,0.8348,0.834,0.8348,597
20150301|2015-01-15 15:30,15,0.8348,0.8355,0.8347,0.8354,480
20150301|2015-01-15 17:00,16,0.8343,0.8351,0.834,0.835,429
20150301|2015-01-15 17:30,16,0.8348,0.8353,0.8347,0.8351,313
20150301|2015-01-15 18:00,16,0.8351,0.8351,0.8337,0.8338,597
20150301|2015-01-15 18:30,16,0.8338,0.8338,0.8335,0.8338,385
20150301|2015-01-15 19:00,16,0.8337,0.834,0.8334,0.8336,871
20150301|2015-01-15 19:30,16,0.8337,0.8341,0.8335,0.8337,666
20150301|2015-01-15 20:00,16,0.8338,0.8343,0.8338,0.8342,466
20150301|2015-01-15 20:30,16,0.8343,0.8344,0.8339,0.8341,325
20150301|2015-01-15 21:00,16,0.8342,0.8348,0.8342,0.8347,341
20150301|2015-01-15 21:30,16,0.8347,0.8347,0.8344,0.8346,166
20150301|2015-01-15 22:00,16,0.8346,0.8348,0.8345,0.8347,164
20150301|2015-01-15 22:30,16,0.8347,0.8348,0.8342,0.8343,243
20150301|2015-01-15 23:00,16,0.8343,0.8348,0.8343,0.8345,281
20150301|2015-01-15 23:30,16,0.8345,0.8347,0.8344,0.8347,220
20150301|2015-01-16 00:00,16,0.8347,0.8347,0.8342,0.8343,414
20150301|2015-01-16 00:30,16,0.8342,0.8346,0.834,0.8345,299
20150301|2015-01-16 01:00,16,0.8346,0.835,0.8342,0.8349,1002
20150301|2015-01-16 01:30,16,0.8349,0.8349,0.8342,0.8344,489
20150301|2015-01-16 02:00,16,0.8344,0.8349,0.8342,0.8349,881
20150301|2015-01-16 02:30,16,0.8348,0.8348,0.8337,0.8337,692
20150301|2015-01-16 03:00,16,0.8337,0.8339,0.8334,0.8335,851
20150301|2015-01-16 03:30,16,0.8334,0.8336,0.8324,0.8326,2011
20150301|2015-01-16 04:00,16,0.8326,0.8334,0.8323,0.8325,943
20150301|2015-01-16 04:30,16,0.8325,0.8334,0.8325,0.833,1030
20150301|2015-01-16 05:00,16,0.833,0.8337,0.8323,0.8336,916
20150301|2015-01-16 05:30,16,0.8336,0.8338,0.8329,0.8329,495
20150301|2015-01-16 06:00,16,0.833,0.833,0.8321,0.8322,1009
20150301|2015-01-16 06:30,16,0.8322,0.8322,0.8296,0.8299,3588
20150301|2015-01-16 07:00,16,0.8298,0.8307,0.829,0.8302,2790
20150301|2015-01-16 07:30,16,0.8306,0.8316,0.8302,0.8315,3498
20150301|2015-01-16 08:00,16,0.8315,0.832,0.8303,0.8305,1896
20150301|2015-01-16 08:30,16,0.8306,0.831,0.8299,0.8303,2973
20150301|2015-01-16 09:00,16,0.8303,0.8318,0.8302,0.8318,3746
20150301|2015-01-16 09:30,16,0.8317,0.8344,0.8317,0.8341,8019
20150301|2015-01-16 10:00,16,0.8341,0.8343,0.833,0.834,3372
20150301|2015-01-16 10:30,16,0.834,0.8344,0.833,0.8331,2681
20150301|2015-01-16 11:00,16,0.8332,0.8336,0.833,0.8332,1654
20150301|2015-01-16 11:30,16,0.8332,0.834,0.833,0.8337,1714
20150301|2015-01-16 12:00,16,0.8337,0.8344,0.8335,0.8337,3633
20150301|2015-01-16 12:30,16,0.8337,0.8338,0.8332,0.8333,2347
20150301|2015-01-16 13:00,16,0.8333,0.834,0.833,0.8339,1578
20150301|2015-01-16 13:30,16,0.8339,0.835,0.8336,0.8349,3273
20150301|2015-01-16 14:00,16,0.8349,0.8349,0.8336,0.8339,1718
20150301|2015-01-16 14:30,16,0.8339,0.8347,0.8339,0.8345,889
20150301|2015-01-16 15:00,16,0.8345,0.8346,0.8341,0.8342,235
20150301|2015-01-18 17:00,20,0.8337,0.8343,0.8337,0.8339,355
20150301|2015-01-18 17:30,20,0.8339,0.8343,0.8339,0.8342,105
20150301|2015-01-18 18:00,20,0.8342,0.8346,0.8342,0.8345,253
20150301|2015-01-18 18:30,20,0.8345,0.8345,0.8342,0.8344,260
20150301|2015-01-18 19:00,20,0.8344,0.8348,0.834,0.8341,366
20150301|2015-01-18 19:30,20,0.8341,0.8342,0.8337,0.8338,348
20150301|2015-01-18 20:00,20,0.8338,0.8346,0.8336,0.8344,1125
20150301|2015-01-18 20:30,20,0.8345,0.8345,0.8342,0.8344,152
20150301|2015-01-18 21:00,20,0.8343,0.8343,0.8338,0.8341,488
20150301|2015-01-18 21:30,20,0.834,0.8345,0.834,0.8344,192
20150301|2015-01-18 22:00,20,0.8344,0.8347,0.8344,0.8345,281
20150301|2015-01-18 22:30,20,0.8345,0.8345,0.8344,0.8345,122
20150301|2015-01-18 23:00,20,0.8345,0.8348,0.8345,0.8347,161
20150301|2015-01-18 23:30,20,0.8347,0.8355,0.8347,0.8353,472
20150301|2015-01-19 00:00,20,0.8353,0.8356,0.8352,0.8353,1109
20150301|2015-01-19 00:30,20,0.8353,0.8357,0.8352,0.8356,600
20150301|2015-01-19 01:00,20,0.8356,0.8356,0.8349,0.8351,554
20150301|2015-01-19 01:30,20,0.8351,0.8351,0.8346,0.8347,385
20150301|2015-01-19 02:00,20,0.8347,0.8351,0.8343,0.8346,450
20150301|2015-01-19 02:30,20,0.8347,0.8349,0.8342,0.8342,294
20150301|2015-01-19 03:00,20,0.8342,0.8348,0.834,0.8347,347
20150301|2015-01-19 03:30,20,0.8347,0.8348,0.8345,0.8347,521
20150301|2015-01-19 04:00,20,0.8347,0.8348,0.8346,0.8348,349
20150301|2015-01-19 04:30,20,0.8348,0.835,0.8346,0.8346,435
20150301|2015-01-19 05:00,20,0.8346,0.8347,0.8343,0.8343,551
20150301|2015-01-19 05:30,20,0.8343,0.8343,0.8334,0.8335,531
20150301|2015-01-19 06:00,20,0.8336,0.8343,0.8335,0.8343,235
20150301|2015-01-19 06:30,20,0.8343,0.8346,0.8339,0.834,261
20150301|2015-01-19 07:00,20,0.834,0.834,0.8331,0.8338,1265
20150301|2015-01-19 07:30,20,0.8338,0.8344,0.8334,0.8343,955
20150301|2015-01-19 08:00,20,0.8343,0.8345,0.8336,0.8341,775
20150301|2015-01-19 08:30,20,0.8341,0.8342,0.8333,0.8334,585
20150301|2015-01-19 09:00,20,0.8335,0.8337,0.8332,0.8334,618
20150301|2015-01-19 09:30,20,0.8335,0.8351,0.8334,0.8351,1313
20150301|2015-01-19 10:00,20,0.8351,0.8353,0.8342,0.8345,1319
20150301|2015-01-19 10:30,20,0.8344,0.8348,0.8343,0.8347,310
20150301|2015-01-19 11:00,20,0.8347,0.8351,0.8345,0.8349,453
20150301|2015-01-19 11:30,20,0.8351,0.8353,0.8348,0.835,191
20150301|2015-01-19 17:00,20,0.8359,0.8359,0.8351,0.8352,898
20150301|2015-01-19 17:30,20,0.8351,0.8353,0.835,0.8353,203
20150301|2015-01-19 18:00,20,0.8352,0.8356,0.8352,0.8352,357
20150301|2015-01-19 18:30,20,0.8352,0.8354,0.8348,0.8348,390
20150301|2015-01-19 19:00,20,0.8348,0.8349,0.8344,0.8346,767
20150301|2015-01-19 19:30,20,0.8346,0.8355,0.8344,0.8348,652
20150301|2015-01-19 20:00,20,0.8349,0.8349,0.8341,0.8342,515
20150301|2015-01-19 20:30,20,0.8342,0.8342,0.8337,0.8339,490
20150301|2015-01-19 21:00,20,0.8338,0.8341,0.8336,0.8338,305
20150301|2015-01-19 21:30,20,0.8338,0.8339,0.8337,0.8338,126
20150301|2015-01-19 22:00,20,0.8338,0.8341,0.8338,0.8341,183
20150301|2015-01-19 22:30,20,0.834,0.8341,0.8338,0.834,109
20150301|2015-01-19 23:00,20,0.834,0.8342,0.8337,0.8341,213
20150301|2015-01-19 23:30,20,0.8341,0.8343,0.834,0.8342,183
20150301|2015-01-20 00:00,20,0.8342,0.8342,0.8334,0.8339,346
20150301|2015-01-20 00:30,20,0.834,0.8342,0.8338,0.834,265
20150301|2015-01-20 01:00,20,0.834,0.8349,0.834,0.8346,532
20150301|2015-01-20 01:30,20,0.8345,0.8353,0.8345,0.835,468
20150301|2015-01-20 02:00,20,0.835,0.8352,0.8345,0.835,751
20150301|2015-01-20 02:30,20,0.8351,0.8355,0.835,0.8353,436
20150301|2015-01-20 03:00,20,0.8352,0.8355,0.835,0.8352,418
20150301|2015-01-20 03:30,20,0.8352,0.8356,0.8345,0.8345,547
20150301|2015-01-20 04:00,20,0.8345,0.8348,0.8342,0.8342,563
20150301|2015-01-20 04:30,20,0.8343,0.8346,0.8339,0.834,670
20150301|2015-01-20 05:00,20,0.834,0.8341,0.833,0.8334,1175
20150301|2015-01-20 05:30,20,0.8334,0.8334,0.8327,0.8328,882
20150301|2015-01-20 06:00,20,0.8328,0.8328,0.8311,0.8314,2060
20150301|2015-01-20 06:30,20,0.8315,0.8324,0.831,0.8321,992
20150301|2015-01-20 07:00,20,0.832,0.8324,0.8311,0.8319,1628
20150301|2015-01-20 07:30,20,0.8319,0.8321,0.8298,0.8308,5200
20150301|2015-01-20 08:00,20,0.8307,0.8307,0.8293,0.8293,2903
20150301|2015-01-20 08:30,20,0.8292,0.8294,0.8272,0.8272,5438
20150301|2015-01-20 09:00,20,0.8271,0.8274,0.8256,0.8258,5578
20150301|2015-01-20 09:30,20,0.8259,0.8262,0.8246,0.8261,5914
20150301|2015-01-20 10:00,20,0.8261,0.8273,0.825,0.8269,4482
20150301|2015-01-20 10:30,20,0.827,0.827,0.8261,0.8264,1893
20150301|2015-01-20 11:00,20,0.8264,0.827,0.8262,0.8264,1346
20150301|2015-01-20 11:30,20,0.8264,0.8266,0.8258,0.8258,1109
20150301|2015-01-20 12:00,20,0.8258,0.8262,0.8255,0.8257,1031
20150301|2015-01-20 12:30,20,0.8257,0.8261,0.8256,0.8261,982
20150301|2015-01-20 13:00,20,0.8262,0.8263,0.8255,0.8256,1434
20150301|2015-01-20 13:30,20,0.8255,0.8259,0.8252,0.8255,2201
20150301|2015-01-20 14:00,20,0.8254,0.8259,0.8254,0.8254,1123
20150301|2015-01-20 14:30,20,0.8253,0.8254,0.8245,0.8249,1442
20150301|2015-01-20 15:00,20,0.8249,0.8253,0.8246,0.8248,347
20150301|2015-01-20 15:30,20,0.8247,0.8251,0.8244,0.8246,318
20150301|2015-01-20 17:00,21,0.825,0.825,0.8245,0.8248,327
20150301|2015-01-20 17:30,21,0.8249,0.8252,0.8245,0.8246,272
20150301|2015-01-20 18:00,21,0.8245,0.8247,0.8244,0.8247,182
20150301|2015-01-20 18:30,21,0.8248,0.8254,0.8246,0.8253,293
20150301|2015-01-20 19:00,21,0.8252,0.8256,0.8252,0.8255,299
20150301|2015-01-20 19:30,21,0.8255,0.8259,0.8255,0.8259,333
20150301|2015-01-20 20:00,21,0.8259,0.8261,0.8258,0.8259,323
20150301|2015-01-20 20:30,21,0.826,0.8262,0.826,0.8262,176
20150301|2015-01-20 21:00,21,0.8261,0.8263,0.8261,0.8263,104
20150301|2015-01-20 21:30,21,0.8263,0.8266,0.8261,0.8264,303
20150301|2015-01-20 22:00,21,0.8264,0.8268,0.8263,0.8263,213
20150301|2015-01-20 22:30,21,0.8265,0.8265,0.8261,0.8263,236
20150301|2015-01-20 23:00,21,0.8263,0.8264,0.8261,0.8264,106
20150301|2015-01-20 23:30,21,0.8265,0.8267,0.8265,0.8267,73
20150301|2015-01-21 00:00,21,0.8267,0.8271,0.8266,0.8268,327
20150301|2015-01-21 00:30,21,0.8268,0.8272,0.8266,0.8272,402
20150301|2015-01-21 01:00,21,0.8271,0.8271,0.8263,0.8266,597
20150301|2015-01-21 01:30,21,0.8264,0.827,0.8263,0.8266,357
20150301|2015-01-21 02:00,21,0.8268,0.8268,0.8259,0.8263,577
20150301|2015-01-21 02:30,21,0.8264,0.8267,0.8255,0.8255,807
20150301|2015-01-21 03:00,21,0.8255,0.8255,0.8249,0.8254,1827
20150301|2015-01-21 03:30,21,0.8253,0.8257,0.825,0.8257,724
20150301|2015-01-21 04:00,21,0.8257,0.8269,0.8255,0.8264,801
20150301|2015-01-21 04:30,21,0.8263,0.8268,0.8257,0.8264,776
20150301|2015-01-21 05:00,21,0.8265,0.8265,0.8254,0.8258,929
20150301|2015-01-21 05:30,21,0.8258,0.827,0.8256,0.8268,1012
20150301|2015-01-21 06:00,21,0.8268,0.8271,0.8267,0.8269,558
20150301|2015-01-21 06:30,21,0.8269,0.8274,0.8267,0.8273,572
20150301|2015-01-21 07:00,21,0.8273,0.8277,0.8269,0.8274,1858
20150301|2015-01-21 07:30,21,0.8272,0.8277,0.8268,0.8274,2255
20150301|2015-01-21 08:00,21,0.8275,0.8279,0.8269,0.8276,2099
20150301|2015-01-21 08:30,21,0.8277,0.8279,0.8271,0.8277,4934
20150301|2015-01-21 09:00,21,0.8276,0.8276,0.811,0.8132,39869
20150301|2015-01-21 09:30,21,0.8131,0.8136,0.8107,0.8132,7699
20150301|2015-01-21 10:00,21,0.8133,0.814,0.8079,0.8083,8582
20150301|2015-01-21 10:30,21,0.8082,0.8089,0.8067,0.8073,4763
20150301|2015-01-21 11:00,21,0.8072,0.8087,0.8063,0.8065,3631
20150301|2015-01-21 11:30,21,0.8065,0.8081,0.8064,0.8081,1859
20150301|2015-01-21 12:00,21,0.8081,0.8083,0.8073,0.8074,2009
20150301|2015-01-21 12:30,21,0.8074,0.8081,0.8073,0.8074,2034
20150301|2015-01-21 13:00,21,0.8074,0.8094,0.8071,0.8093,2463
20150301|2015-01-21 13:30,21,0.8092,0.8097,0.8087,0.8088,3262
20150301|2015-01-21 14:00,21,0.8088,0.8103,0.8088,0.8103,1710
20150301|2015-01-21 14:30,21,0.8102,0.8107,0.8096,0.8101,1963
20150301|2015-01-21 15:00,21,0.8101,0.8103,0.8097,0.8098,592
20150301|2015-01-21 15:30,21,0.8098,0.8102,0.8095,0.8099,304
20150301|2015-01-21 17:00,22,0.8103,0.8106,0.8092,0.8102,1659
20150301|2015-01-21 17:30,22,0.8102,0.8105,0.8094,0.8095,216
20150301|2015-01-21 18:00,22,0.8095,0.8095,0.8084,0.8091,1013
20150301|2015-01-21 18:30,22,0.8091,0.8092,0.8086,0.8089,426
20150301|2015-01-21 19:00,22,0.809,0.8098,0.8084,0.8095,713
20150301|2015-01-21 19:30,22,0.8095,0.8095,0.8088,0.8088,182
20150301|2015-01-21 20:00,22,0.8087,0.8088,0.8084,0.8088,275
20150301|2015-01-21 20:30,22,0.8089,0.8089,0.8084,0.8088,311
20150301|2015-01-21 21:00,22,0.8087,0.8088,0.8083,0.8084,402
20150301|2015-01-21 21:30,22,0.8084,0.8089,0.8084,0.8085,428
20150301|2015-01-21 22:00,22,0.8086,0.8088,0.8082,0.8086,213
20150301|2015-01-21 22:30,22,0.8086,0.8086,0.808,0.8081,281
20150301|2015-01-21 23:00,22,0.8082,0.8083,0.8079,0.808,211
20150301|2015-01-21 23:30,22,0.808,0.8081,0.8076,0.8077,207
20150301|2015-01-22 00:00,22,0.8078,0.8078,0.8076,0.8078,208
20150301|2015-01-22 00:30,22,0.8078,0.8081,0.8078,0.808,271
20150301|2015-01-22 01:00,22,0.808,0.8085,0.808,0.8082,861
20150301|2015-01-22 01:30,22,0.8081,0.809,0.8081,0.8088,469
20150301|2015-01-22 02:00,22,0.8088,0.8089,0.8077,0.8078,1229
20150301|2015-01-22 02:30,22,0.8078,0.8082,0.8074,0.8081,910
20150301|2015-01-22 03:00,22,0.8082,0.8096,0.808,0.8094,801
20150301|2015-01-22 03:30,22,0.8094,0.8104,0.8093,0.8101,874
20150301|2015-01-22 04:00,22,0.8101,0.8104,0.8098,0.8104,540
20150301|2015-01-22 04:30,22,0.8103,0.8115,0.8102,0.8105,1198
20150301|2015-01-22 05:00,22,0.8105,0.8107,0.8097,0.8097,520
20150301|2015-01-22 05:30,22,0.8098,0.8106,0.8094,0.8103,1265
20150301|2015-01-22 06:00,22,0.8103,0.8107,0.8093,0.8099,1632
20150301|2015-01-22 06:30,22,0.8099,0.8107,0.8089,0.809,1380
20150301|2015-01-22 07:00,22,0.809,0.8102,0.8084,0.8095,2663
20150301|2015-01-22 07:30,22,0.8093,0.8107,0.8066,0.8076,6591
20150301|2015-01-22 08:00,22,0.8076,0.8086,0.8064,0.808,3348
20150301|2015-01-22 08:30,22,0.808,0.8096,0.8074,0.8089,3740
20150301|2015-01-22 09:00,22,0.8089,0.8097,0.8078,0.8081,3317
20150301|2015-01-22 09:30,22,0.808,0.8105,0.8079,0.8104,3572
20150301|2015-01-22 10:00,22,0.8104,0.8104,0.808,0.8081,3561
20150301|2015-01-22 10:30,22,0.808,0.8082,0.807,0.8076,2370
20150301|2015-01-22 11:00,22,0.8076,0.8086,0.8076,0.808,1876
20150301|2015-01-22 11:30,22,0.808,0.8083,0.8068,0.8071,2546
20150301|2015-01-22 12:00,22,0.8072,0.8072,0.8056,0.8057,2053
20150301|2015-01-22 12:30,22,0.8057,0.8072,0.8057,0.8063,2373
20150301|2015-01-22 13:00,22,0.8063,0.808,0.8055,0.8078,2949
20150301|2015-01-22 13:30,22,0.8078,0.8081,0.8072,0.8079,2329
20150301|2015-01-22 14:00,22,0.808,0.8081,0.8072,0.8073,821
20150301|2015-01-22 14:30,22,0.8073,0.8074,0.8055,0.8055,1814
20150301|2015-01-22 15:00,22,0.8055,0.8058,0.8045,0.8056,1259
20150301|2015-01-22 15:30,22,0.8056,0.807,0.8049,0.807,908
20150301|2015-01-22 17:00,23,0.8063,0.8079,0.8058,0.8079,543
20150301|2015-01-22 17:30,23,0.8079,0.8084,0.8067,0.8067,498
20150301|2015-01-22 18:00,23,0.8068,0.8072,0.8067,0.8072,408
20150301|2015-01-22 18:30,23,0.8072,0.8082,0.8072,0.8076,391
20150301|2015-01-22 19:00,23,0.8076,0.8078,0.8074,0.8077,256
20150301|2015-01-22 19:30,23,0.8077,0.808,0.8068,0.8068,313
20150301|2015-01-22 20:00,23,0.8069,0.8072,0.8069,0.8072,97
20150301|2015-01-22 20:30,23,0.8071,0.8073,0.807,0.8071,110
20150301|2015-01-22 21:00,23,0.8072,0.8074,0.8071,0.8072,94
20150301|2015-01-22 21:30,23,0.8072,0.8075,0.8072,0.8073,105
20150301|2015-01-22 22:00,23,0.8074,0.8074,0.8071,0.8071,52
20150301|2015-01-22 22:30,23,0.8072,0.8073,0.806,0.806,358
20150301|2015-01-22 23:00,23,0.8061,0.8063,0.8053,0.8057,760
20150301|2015-01-22 23:30,23,0.8056,0.8062,0.8056,0.8062,252
20150301|2015-01-23 00:00,23,0.8062,0.8062,0.8056,0.8057,311
20150301|2015-01-23 00:30,23,0.8057,0.806,0.8055,0.8059,232
20150301|2015-01-23 01:00,23,0.8059,0.8062,0.8056,0.8059,425
20150301|2015-01-23 01:30,23,0.8059,0.8066,0.8056,0.8064,438
20150301|2015-01-23 02:00,23,0.8064,0.8075,0.8063,0.8075,870
20150301|2015-01-23 02:30,23,0.8074,0.8081,0.8069,0.8071,1234
20150301|2015-01-23 03:00,23,0.807,0.807,0.8049,0.8058,1704
20150301|2015-01-23 03:30,23,0.8057,0.806,0.8048,0.8048,1149
20150301|2015-01-23 04:00,23,0.8047,0.8062,0.8047,0.806,927
20150301|2015-01-23 04:30,23,0.8059,0.806,0.8054,0.8055,714
20150301|2015-01-23 05:00,23,0.8055,0.8055,0.804,0.8048,1431
20150301|2015-01-23 05:30,23,0.8048,0.8056,0.8042,0.8051,936
20150301|2015-01-23 06:00,23,0.8051,0.8053,0.8037,0.8037,2945
20150301|2015-01-23 06:30,23,0.8039,0.8043,0.8026,0.8029,2718
20150301|2015-01-23 07:00,23,0.8029,0.8035,0.8022,0.8028,3016
20150301|2015-01-23 07:30,23,0.8029,0.8073,0.802,0.8066,8315
20150301|2015-01-23 08:00,23,0.8065,0.8066,0.8043,0.8046,3559
20150301|2015-01-23 08:30,23,0.8046,0.8055,0.8045,0.8048,2271
20150301|2015-01-23 09:00,23,0.8048,0.8059,0.8044,0.8051,3312
20150301|2015-01-23 09:30,23,0.8051,0.8065,0.8047,0.8057,3122
20150301|2015-01-23 10:00,23,0.8057,0.8068,0.8048,0.8062,2035
20150301|2015-01-23 10:30,23,0.8062,0.8064,0.8051,0.8058,1650
20150301|2015-01-23 11:00,23,0.8057,0.8062,0.8053,0.8056,1542
20150301|2015-01-23 11:30,23,0.8055,0.8063,0.8054,0.8058,1099
20150301|2015-01-23 12:00,23,0.8057,0.8059,0.8044,0.8047,886
20150301|2015-01-23 12:30,23,0.8047,0.805,0.8037,0.804,1135
20150301|2015-01-23 13:00,23,0.8041,0.8045,0.8037,0.8045,1074
20150301|2015-01-23 13:30,23,0.8045,0.8045,0.8037,0.8042,1469
20150301|2015-01-23 14:00,23,0.8042,0.8046,0.804,0.8043,1162
20150301|2015-01-23 14:30,23,0.8044,0.8045,0.8033,0.8043,1197
20150301|2015-01-23 15:00,23,0.8042,0.8044,0.8034,0.8034,334
20150301|2015-01-23 15:30,23,0.8034,0.8044,0.8032,0.8044,303
20150301|2015-01-25 17:00,26,0.8031,0.8036,0.8026,0.8028,541
20150301|2015-01-25 17:30,26,0.8028,0.8029,0.802,0.802,371
20150301|2015-01-25 18:00,26,0.802,0.8031,0.8019,0.8027,835
20150301|2015-01-25 18:30,26,0.8027,0.8031,0.8022,0.8024,558
20150301|2015-01-25 19:00,26,0.8024,0.8028,0.802,0.8027,723
20150301|2015-01-25 19:30,26,0.8027,0.8031,0.8027,0.803,186
20150301|2015-01-25 20:00,26,0.8029,0.8034,0.8029,0.803,168
20150301|2015-01-25 20:30,26,0.8031,0.8035,0.8024,0.8026,293
20150301|2015-01-25 21:00,26,0.8026,0.8028,0.8024,0.8024,115
20150301|2015-01-25 21:30,26,0.8025,0.8025,0.8021,0.8023,111
20150301|2015-01-25 22:00,26,0.8023,0.8023,0.8021,0.8023,54
20150301|2015-01-25 22:30,26,0.8022,0.8024,0.8021,0.8023,49
20150301|2015-01-25 23:00,26,0.8023,0.8027,0.8023,0.8025,195
20150301|2015-01-25 23:30,26,0.8024,0.8028,0.8023,0.8027,88
20150301|2015-01-26 00:00,26,0.8027,0.803,0.8026,0.8026,166
20150301|2015-01-26 00:30,26,0.8027,0.803,0.8024,0.8028,242
20150301|2015-01-26 01:00,26,0.8028,0.8032,0.8024,0.8025,349
20150301|2015-01-26 01:30,26,0.8026,0.8033,0.8026,0.8033,376
20150301|2015-01-26 02:00,26,0.8032,0.8035,0.8023,0.8023,1003
20150301|2015-01-26 02:30,26,0.8024,0.8026,0.8015,0.8017,1267
20150301|2015-01-26 03:00,26,0.8017,0.8017,0.8009,0.8013,1329
20150301|2015-01-26 03:30,26,0.8014,0.8023,0.8012,0.8023,521
20150301|2015-01-26 04:00,26,0.8022,0.8026,0.8021,0.8022,527
20150301|2015-01-26 04:30,26,0.8023,0.8024,0.8017,0.8021,491
20150301|2015-01-26 05:00,26,0.8022,0.8029,0.8021,0.8022,715
20150301|2015-01-26 05:30,26,0.8022,0.8025,0.8018,0.802,337
20150301|2015-01-26 06:00,26,0.8021,0.8026,0.8016,0.8018,748
20150301|2015-01-26 06:30,26,0.8018,0.8024,0.8011,0.8022,1292
20150301|2015-01-26 07:00,26,0.8022,0.8033,0.8016,0.8032,1812
20150301|2015-01-26 07:30,26,0.8031,0.8033,0.8015,0.8022,2257
20150301|2015-01-26 08:00,26,0.8021,0.803,0.8019,0.8026,1722
20150301|2015-01-26 08:30,26,0.8026,0.8048,0.8026,0.804,3684
20150301|2015-01-26 09:00,26,0.8039,0.8041,0.8029,0.8036,2279
20150301|2015-01-26 09:30,26,0.8036,0.8039,0.803,0.8036,1997
20150301|2015-01-26 10:00,26,0.8036,0.8049,0.8034,0.8042,4018
20150301|2015-01-26 10:30,26,0.8041,0.8052,0.8039,0.8052,1624
20150301|2015-01-26 11:00,26,0.8052,0.8055,0.8041,0.8042,1527
20150301|2015-01-26 11:30,26,0.8042,0.8047,0.8036,0.8041,1624
20150301|2015-01-26 12:00,26,0.8042,0.8042,0.8036,0.8037,747
20150301|2015-01-26 12:30,26,0.8038,0.804,0.8026,0.8028,1703
20150301|2015-01-26 13:00,26,0.8029,0.8029,0.8023,0.8024,1911
20150301|2015-01-26 13:30,26,0.8024,0.8027,0.8023,0.8025,1173
20150301|2015-01-26 14:00,26,0.8025,0.8025,0.8015,0.802,1182
20150301|2015-01-26 14:30,26,0.802,0.8021,0.8016,0.8017,821
20150301|2015-01-26 15:00,26,0.8017,0.8018,0.8003,0.8003,695
20150301|2015-01-26 15:30,26,0.8004,0.8011,0.8,0.8011,503
20150301|2015-01-26 17:00,27,0.801,0.801,0.8,0.8006,441
20150301|2015-01-26 17:30,27,0.8006,0.8012,0.8005,0.8007,305
20150301|2015-01-26 18:00,27,0.8007,0.8008,0.8004,0.8005,123
20150301|2015-01-26 18:30,27,0.8005,0.8005,0.7998,0.8003,354
20150301|2015-01-26 19:00,27,0.8003,0.8006,0.8001,0.8001,344
20150301|2015-01-26 19:30,27,0.8002,0.8003,0.7997,0.8003,249
20150301|2015-01-26 20:00,27,0.8002,0.8004,0.8,0.8001,135
20150301|2015-01-26 20:30,27,0.8001,0.8002,0.7998,0.8,375
20150301|2015-01-26 21:00,27,0.8001,0.8001,0.7998,0.7999,145
20150301|2015-01-26 21:30,27,0.8,0.8002,0.7998,0.8002,150
20150301|2015-01-26 22:00,27,0.8002,0.8007,0.8002,0.8007,290
20150301|2015-01-26 22:30,27,0.8007,0.8008,0.8005,0.8005,195
20150301|2015-01-26 23:00,27,0.8004,0.8008,0.8004,0.8006,110
20150301|2015-01-26 23:30,27,0.8007,0.801,0.8004,0.801,162
20150301|2015-01-27 00:00,27,0.8008,0.8009,0.8004,0.8004,202
20150301|2015-01-27 00:30,27,0.8004,0.8012,0.8004,0.8011,282
20150301|2015-01-27 01:00,27,0.8011,0.8011,0.8004,0.8007,302
20150301|2015-01-27 01:30,27,0.8007,0.8014,0.8007,0.8012,423
20150301|2015-01-27 02:00,27,0.8012,0.8012,0.8005,0.8008,520
20150301|2015-01-27 02:30,27,0.8008,0.8032,0.8005,0.8027,2002
20150301|2015-01-27 03:00,27,0.8027,0.8028,0.8018,0.8021,1702
20150301|2015-01-27 03:30,27,0.8022,0.8022,0.8013,0.8015,602
20150301|2015-01-27 04:00,27,0.8015,0.8018,0.8009,0.801,624
20150301|2015-01-27 04:30,27,0.8009,0.8009,0.7999,0.8,949
20150301|2015-01-27 05:00,27,0.8,0.8005,0.7993,0.8,1795
20150301|2015-01-27 05:30,27,0.8,0.801,0.7998,0.801,993
20150301|2015-01-27 06:00,27,0.801,0.8014,0.8008,0.801,627
20150301|2015-01-27 06:30,27,0.801,0.8015,0.8006,0.8015,737
20150301|2015-01-27 07:00,27,0.8015,0.8031,0.8012,0.8028,2589
20150301|2015-01-27 07:30,27,0.8027,0.8039,0.8016,0.8033,3652
20150301|2015-01-27 08:00,27,0.8034,0.8049,0.8028,0.8049,3599
20150301|2015-01-27 08:30,27,0.8049,0.8062,0.8048,0.8054,5517
20150301|2015-01-27 09:00,27,0.8054,0.8056,0.8042,0.8053,4211
20150301|2015-01-27 09:30,27,0.8053,0.8071,0.8053,0.8064,4675
20150301|2015-01-27 10:00,27,0.8063,0.8069,0.8057,0.8057,3267
20150301|2015-01-27 10:30,27,0.8058,0.8063,0.8052,0.8056,2166
20150301|2015-01-27 11:00,27,0.8057,0.8057,0.8048,0.8052,2384
20150301|2015-01-27 11:30,27,0.8053,0.8053,0.8045,0.8051,1879
20150301|2015-01-27 12:00,27,0.8052,0.8069,0.8044,0.8063,2803
20150301|2015-01-27 12:30,27,0.8063,0.8065,0.8056,0.8062,1313
20150301|2015-01-27 13:00,27,0.8061,0.8067,0.8058,0.8066,1502
20150301|2015-01-27 13:30,27,0.8065,0.8066,0.8059,0.8061,1474
20150301|2015-01-27 14:00,27,0.806,0.8064,0.8059,0.806,794
20150301|2015-01-27 14:30,27,0.806,0.806,0.8053,0.8055,1325
20150301|2015-01-27 15:00,27,0.8055,0.8064,0.8054,0.8063,368
20150301|2015-01-27 15:30,27,0.8062,0.8065,0.8055,0.8058,654
20150301|2015-01-27 17:00,28,0.8061,0.8062,0.8054,0.8055,459
20150301|2015-01-27 17:30,28,0.8056,0.8061,0.8056,0.806,160
20150301|2015-01-27 18:00,28,0.806,0.8061,0.805,0.8052,510
20150301|2015-01-27 18:30,28,0.8052,0.8056,0.805,0.8052,1311
20150301|2015-01-27 19:00,28,0.8052,0.8053,0.8038,0.8038,1067
20150301|2015-01-27 19:30,28,0.8038,0.8038,0.8032,0.8035,567
20150301|2015-01-27 20:00,28,0.8035,0.8037,0.8034,0.8035,146
20150301|2015-01-27 20:30,28,0.8035,0.8039,0.8035,0.8038,246
20150301|2015-01-27 21:00,28,0.8038,0.8042,0.8037,0.8039,280
20150301|2015-01-27 21:30,28,0.8039,0.8041,0.8036,0.8037,212
20150301|2015-01-27 22:00,28,0.8037,0.8038,0.8036,0.8037,57
20150301|2015-01-27 22:30,28,0.8036,0.8038,0.8035,0.8035,67
20150301|2015-01-27 23:00,28,0.8035,0.8038,0.8035,0.8037,121
20150301|2015-01-27 23:30,28,0.8036,0.8039,0.8036,0.8039,135
20150301|2015-01-28 00:00,28,0.8038,0.8046,0.8038,0.8044,517
20150301|2015-01-28 00:30,28,0.8043,0.8047,0.8043,0.8045,296
20150301|2015-01-28 01:00,28,0.8045,0.8051,0.8044,0.8051,562
20150301|2015-01-28 01:30,28,0.8052,0.8054,0.8044,0.8046,575
20150301|2015-01-28 02:00,28,0.8046,0.8046,0.8038,0.8042,822
20150301|2015-01-28 02:30,28,0.8043,0.8043,0.8028,0.8032,1159
20150301|2015-01-28 03:00,28,0.8032,0.8037,0.8032,0.8035,648
20150301|2015-01-28 03:30,28,0.8034,0.8044,0.8034,0.8038,769
20150301|2015-01-28 04:00,28,0.8038,0.8046,0.8029,0.8029,1039
20150301|2015-01-28 04:30,28,0.8029,0.8031,0.8024,0.8028,850
20150301|2015-01-28 05:00,28,0.8029,0.8034,0.8022,0.8034,978
20150301|2015-01-28 05:30,28,0.8034,0.8041,0.8034,0.8036,774
20150301|2015-01-28 06:00,28,0.8035,0.804,0.8032,0.8037,643
20150301|2015-01-28 06:30,28,0.8037,0.8045,0.8037,0.8045,823
20150301|2015-01-28 07:00,28,0.8044,0.8049,0.8035,0.8035,1860
20150301|2015-01-28 07:30,28,0.8035,0.8035,0.8023,0.8032,2829
20150301|2015-01-28 08:00,28,0.8031,0.8039,0.8026,0.8035,1888
20150301|2015-01-28 08:30,28,0.8035,0.8036,0.8022,0.8027,2936
20150301|2015-01-28 09:00,28,0.8027,0.8034,0.8024,0.8024,2741
20150301|2015-01-28 09:30,28,0.8025,0.8033,0.8018,0.803,3975
20150301|2015-01-28 10:00,28,0.803,0.8034,0.8025,0.8026,2610
20150301|2015-01-28 10:30,28,0.8027,0.8028,0.802,0.8023,2037
20150301|2015-01-28 11:00,28,0.8024,0.8031,0.8023,0.8025,1643
20150301|2015-01-28 11:30,28,0.8024,0.8026,0.8021,0.8025,2030
20150301|2015-01-28 12:00,28,0.8025,0.8026,0.8023,0.8024,1160
20150301|2015-01-28 12:30,28,0.8024,0.8033,0.8022,0.8029,1242
20150301|2015-01-28 13:00,28,0.8029,0.8041,0.7983,0.7985,10371
20150301|2015-01-28 13:30,28,0.7985,0.7999,0.7985,0.7996,3162
20150301|2015-01-28 14:00,28,0.7995,0.7996,0.7984,0.7987,1760
20150301|2015-01-28 14:30,28,0.7987,0.7987,0.797,0.7981,3114
20150301|2015-01-28 15:00,28,0.798,0.7983,0.7978,0.7978,796
20150301|2015-01-28 15:30,28,0.7979,0.7979,0.7972,0.7972,176
20150301|2015-01-28 17:00,29,0.7973,0.7982,0.7973,0.7981,360
20150301|2015-01-28 17:30,29,0.7981,0.7986,0.7978,0.7979,233
20150301|2015-01-28 18:00,29,0.798,0.7982,0.7976,0.798,197
20150301|2015-01-28 18:30,29,0.798,0.7986,0.798,0.7983,314
20150301|2015-01-28 19:00,29,0.7984,0.7986,0.7981,0.7986,258
20150301|2015-01-28 19:30,29,0.7986,0.7987,0.7981,0.7983,243
20150301|2015-01-28 20:00,29,0.7983,0.7983,0.7979,0.7979,339
20150301|2015-01-28 20:30,29,0.7979,0.7982,0.7977,0.798,140
20150301|2015-01-28 21:00,29,0.7979,0.798,0.7977,0.7977,48
20150301|2015-01-28 21:30,29,0.7977,0.7978,0.7975,0.7978,92
20150301|2015-01-28 22:00,29,0.7978,0.7979,0.7976,0.7976,95
20150301|2015-01-28 22:30,29,0.7977,0.7978,0.7976,0.7978,86
20150301|2015-01-28 23:00,29,0.7976,0.7977,0.7973,0.7974,228
20150301|2015-01-28 23:30,29,0.7975,0.7976,0.7974,0.7976,250
20150301|2015-01-29 00:00,29,0.7976,0.7976,0.7967,0.7968,373
20150301|2015-01-29 00:30,29,0.797,0.7975,0.7969,0.7969,269
20150301|2015-01-29 01:00,29,0.797,0.7982,0.7969,0.7979,721
20150301|2015-01-29 01:30,29,0.7979,0.7986,0.7978,0.7982,326
20150301|2015-01-29 02:00,29,0.7981,0.7981,0.796,0.7965,1731
20150301|2015-01-29 02:30,29,0.7965,0.7981,0.7965,0.7974,1260
20150301|2015-01-29 03:00,29,0.7975,0.7978,0.7973,0.7973,1067
20150301|2015-01-29 03:30,29,0.7974,0.798,0.797,0.7978,639
20150301|2015-01-29 04:00,29,0.7978,0.7981,0.7971,0.7972,664
20150301|2015-01-29 04:30,29,0.7972,0.7974,0.7967,0.7969,579
20150301|2015-01-29 05:00,29,0.7969,0.797,0.7955,0.7964,1579
20150301|2015-01-29 05:30,29,0.7963,0.7966,0.7956,0.7965,1318
20150301|2015-01-29 06:00,29,0.7964,0.7968,0.7956,0.7968,1327
20150301|2015-01-29 06:30,29,0.7969,0.7976,0.7963,0.7965,1063
20150301|2015-01-29 07:00,29,0.7965,0.7976,0.7963,0.7972,2005
20150301|2015-01-29 07:30,29,0.7971,0.7978,0.7963,0.7975,3071
20150301|2015-01-29 08:00,29,0.7975,0.7979,0.7962,0.7963,3243
20150301|2015-01-29 08:30,29,0.7963,0.7966,0.7954,0.7957,4185
20150301|2015-01-29 09:00,29,0.7958,0.7961,0.7946,0.796,3810
20150301|2015-01-29 09:30,29,0.796,0.7962,0.7943,0.7949,3830
20150301|2015-01-29 10:00,29,0.7949,0.7952,0.79,0.7902,9092
20150301|2015-01-29 10:30,29,0.7902,0.7914,0.7884,0.7904,7356
20150301|2015-01-29 11:00,29,0.7904,0.7905,0.7887,0.7887,2948
20150301|2015-01-29 11:30,29,0.7888,0.79,0.7883,0.7899,2870
20150301|2015-01-29 12:00,29,0.7899,0.7908,0.7896,0.7908,2060
20150301|2015-01-29 12:30,29,0.7908,0.792,0.7907,0.7918,2938
20150301|2015-01-29 13:00,29,0.7917,0.7929,0.7917,0.7919,2720
20150301|2015-01-29 13:30,29,0.7919,0.7923,0.7916,0.7921,1391
20150301|2015-01-29 14:00,29,0.792,0.7926,0.7917,0.7925,898
20150301|2015-01-29 14:30,29,0.7925,0.7926,0.7921,0.7925,1098
20150301|2015-01-29 15:00,29,0.7925,0.7926,0.7918,0.7919,281
20150301|2015-01-29 15:30,29,0.7918,0.792,0.7913,0.792,316
20150301|2015-01-29 17:00,30,0.7919,0.7926,0.7918,0.7925,378
20150301|2015-01-29 17:30,30,0.7925,0.7926,0.7922,0.7923,65
20150301|2015-01-29 18:00,30,0.7924,0.7924,0.7922,0.7924,143
20150301|2015-01-29 18:30,30,0.7924,0.7924,0.7918,0.792,301
20150301|2015-01-29 19:00,30,0.792,0.7924,0.7919,0.792,363
20150301|2015-01-29 19:30,30,0.792,0.792,0.7918,0.7918,227
20150301|2015-01-29 20:00,30,0.7919,0.792,0.7916,0.7916,146
20150301|2015-01-29 20:30,30,0.7916,0.7916,0.7912,0.7912,170
20150301|2015-01-29 21:00,30,0.7912,0.7914,0.7911,0.7912,441
20150301|2015-01-29 21:30,30,0.7913,0.7913,0.7911,0.7913,123
20150301|2015-01-29 22:00,30,0.7913,0.7917,0.7913,0.7914,65
20150301|2015-01-29 22:30,30,0.7915,0.7916,0.7914,0.7916,33
20150301|2015-01-29 23:00,30,0.7916,0.7921,0.7915,0.792,162
20150301|2015-01-29 23:30,30,0.792,0.7922,0.7919,0.7921,125
20150301|2015-01-30 00:00,30,0.7921,0.7921,0.7914,0.7914,506
20150301|2015-01-30 00:30,30,0.7915,0.7916,0.7906,0.7908,515
20150301|2015-01-30 01:00,30,0.7908,0.7911,0.7905,0.7906,700
20150301|2015-01-30 01:30,30,0.7906,0.791,0.7904,0.7905,603
20150301|2015-01-30 02:00,30,0.7905,0.7907,0.7892,0.7895,1179
20150301|2015-01-30 02:30,30,0.7896,0.79,0.7893,0.7895,745
20150301|2015-01-30 03:00,30,0.7895,0.7903,0.7887,0.7889,1538
20150301|2015-01-30 03:30,30,0.789,0.7901,0.789,0.7895,944
20150301|2015-01-30 04:00,30,0.7894,0.7904,0.7891,0.7897,856
20150301|2015-01-30 04:30,30,0.7897,0.7902,0.7891,0.7897,1069
20150301|2015-01-30 05:00,30,0.7897,0.7897,0.7884,0.7891,2068
20150301|2015-01-30 05:30,30,0.7891,0.7904,0.789,0.7894,1318
20150301|2015-01-30 06:00,30,0.7894,0.7901,0.7894,0.7898,673
20150301|2015-01-30 06:30,30,0.7898,0.7902,0.7892,0.7892,945
20150301|2015-01-30 07:00,30,0.7892,0.7899,0.7886,0.7892,3071
20150301|2015-01-30 07:30,30,0.7897,0.79,0.7808,0.7821,13586
20150301|2015-01-30 08:00,30,0.782,0.7838,0.781,0.7837,6395
20150301|2015-01-30 08:30,30,0.7837,0.7847,0.7829,0.783,4776
20150301|2015-01-30 09:00,30,0.7829,0.7845,0.7819,0.7838,4553
20150301|2015-01-30 09:30,30,0.7839,0.7883,0.7839,0.7883,7625
20150301|2015-01-30 10:00,30,0.7883,0.7887,0.7865,0.7876,7307
20150301|2015-01-30 10:30,30,0.7875,0.7878,0.7858,0.7859,2602
20150301|2015-01-30 11:00,30,0.7859,0.7863,0.7859,0.7861,1619
20150301|2015-01-30 11:30,30,0.7861,0.7861,0.7854,0.7855,1516
20150301|2015-01-30 12:00,30,0.7855,0.7859,0.7846,0.7849,3314
20150301|2015-01-30 12:30,30,0.785,0.7851,0.7842,0.7851,3015
20150301|2015-01-30 13:00,30,0.785,0.7885,0.7847,0.7884,5393
20150301|2015-01-30 13:30,30,0.7884,0.7894,0.7876,0.7881,7686
20150301|2015-01-30 14:00,30,0.7881,0.7884,0.7877,0.7877,2249
20150301|2015-01-30 14:30,30,0.7878,0.7881,0.7863,0.7864,1851
20150301|2015-01-30 15:00,30,0.7863,0.7871,0.7862,0.7867,892
20150301|2015-01-30 15:30,30,0.7866,0.787,0.7849,0.7849,864
20150301|2015-02-01 17:00,2,0.7875,0.7882,0.7873,0.788,816
20150301|2015-02-01 17:30,2,0.788,0.7881,0.7875,0.7876,380
20150301|2015-02-01 18:00,2,0.7875,0.7879,0.7869,0.787,546
20150301|2015-02-01 18:30,2,0.787,0.7871,0.7866,0.7869,225
20150301|2015-02-01 19:00,2,0.787,0.7871,0.7862,0.7862,317
20150301|2015-02-01 19:30,2,0.7862,0.7863,0.7851,0.7852,583
20150301|2015-02-01 20:00,2,0.7853,0.7859,0.7852,0.7852,494
20150301|2015-02-01 20:30,2,0.7851,0.7852,0.7847,0.7848,300
20150301|2015-02-01 21:00,2,0.7848,0.7849,0.7845,0.7845,513
20150301|2015-02-01 21:30,2,0.7847,0.785,0.7845,0.7849,124
20150301|2015-02-01 22:00,2,0.7847,0.7848,0.7846,0.7846,98
20150301|2015-02-01 22:30,2,0.7846,0.785,0.7846,0.7847,124
20150301|2015-02-01 23:00,2,0.7847,0.7849,0.7847,0.7847,82
20150301|2015-02-01 23:30,2,0.7847,0.7848,0.7845,0.7846,358
20150301|2015-02-02 00:00,2,0.7846,0.7848,0.7844,0.7844,223
20150301|2015-02-02 00:30,2,0.7844,0.7845,0.7842,0.7844,205
20150301|2015-02-02 01:00,2,0.7844,0.7845,0.7834,0.7838,1060
20150301|2015-02-02 01:30,2,0.7837,0.7846,0.7835,0.7844,849
20150301|2015-02-02 02:00,2,0.7843,0.7844,0.7835,0.7841,1374
20150301|2015-02-02 02:30,2,0.7842,0.7844,0.7829,0.7833,1511
20150301|2015-02-02 03:00,2,0.7833,0.7834,0.7825,0.7828,916
20150301|2015-02-02 03:30,2,0.7829,0.7842,0.7829,0.7841,1261
20150301|2015-02-02 04:00,2,0.784,0.7842,0.7832,0.7842,853
20150301|2015-02-02 04:30,2,0.7841,0.7862,0.784,0.7859,1185
20150301|2015-02-02 05:00,2,0.7858,0.7888,0.7858,0.788,3701
20150301|2015-02-02 05:30,2,0.788,0.7898,0.7876,0.7888,2174
20150301|2015-02-02 06:00,2,0.7888,0.7895,0.7881,0.7886,1526
20150301|2015-02-02 06:30,2,0.7886,0.7889,0.7877,0.7889,1401
20150301|2015-02-02 07:00,2,0.789,0.7891,0.7878,0.7879,2000
20150301|2015-02-02 07:30,2,0.7878,0.7902,0.7877,0.7901,3265
20150301|2015-02-02 08:00,2,0.7901,0.792,0.7898,0.7914,7264
20150301|2015-02-02 08:30,2,0.7914,0.7952,0.7912,0.7939,10750
20150301|2015-02-02 09:00,2,0.7939,0.7949,0.7924,0.7926,6531
20150301|2015-02-02 09:30,2,0.7927,0.7953,0.7924,0.794,5527
20150301|2015-02-02 10:00,2,0.7941,0.7943,0.7919,0.7922,4955
20150301|2015-02-02 10:30,2,0.7922,0.7947,0.7921,0.7946,3457
20150301|2015-02-02 11:00,2,0.7945,0.7953,0.7936,0.7952,3124
20150301|2015-02-02 11:30,2,0.7951,0.7959,0.7941,0.7944,2817
20150301|2015-02-02 12:00,2,0.7945,0.7946,0.7931,0.7932,1446
20150301|2015-02-02 12:30,2,0.7932,0.7938,0.7929,0.7931,2148
20150301|2015-02-02 13:00,2,0.7931,0.794,0.7931,0.7938,1616
20150301|2015-02-02 13:30,2,0.7938,0.7946,0.7933,0.7941,2105
20150301|2015-02-02 14:00,2,0.794,0.7941,0.7935,0.7941,800
20150301|2015-02-02 14:30,2,0.7941,0.795,0.794,0.7945,1527
20150301|2015-02-02 15:00,2,0.7945,0.7948,0.7939,0.7947,885
20150301|2015-02-02 15:30,2,0.7947,0.7955,0.7946,0.7952,640
20150301|2015-02-02 17:00,3,0.7948,0.7955,0.7943,0.7947,406
20150301|2015-02-02 17:30,3,0.7947,0.7948,0.7942,0.7942,167
20150301|2015-02-02 18:00,3,0.7942,0.7943,0.7937,0.7939,346
20150301|2015-02-02 18:30,3,0.7938,0.7949,0.7937,0.7945,450
20150301|2015-02-02 19:00,3,0.7945,0.7949,0.7939,0.7946,1115
20150301|2015-02-02 19:30,3,0.7947,0.7949,0.7943,0.7944,457
20150301|2015-02-02 20:00,3,0.7944,0.7947,0.7942,0.7944,262
20150301|2015-02-02 20:30,3,0.7944,0.7945,0.794,0.7941,647
20150301|2015-02-02 21:00,3,0.794,0.794,0.7933,0.7937,696
20150301|2015-02-02 21:30,3,0.7938,0.7938,0.7914,0.7917,3143
20150301|2015-02-02 22:00,3,0.7918,0.7922,0.7907,0.7911,1074
20150301|2015-02-02 22:30,3,0.7911,0.7915,0.7903,0.7915,721
20150301|2015-02-02 23:00,3,0.7914,0.7918,0.7911,0.7916,333
20150301|2015-02-02 23:30,3,0.7915,0.7921,0.7913,0.7919,345
20150301|2015-02-03 00:00,3,0.7919,0.7922,0.7916,0.7916,494
20150301|2015-02-03 00:30,3,0.7916,0.7919,0.7915,0.7919,154
20150301|2015-02-03 01:00,3,0.792,0.7934,0.7919,0.7926,857
20150301|2015-02-03 01:30,3,0.7927,0.793,0.792,0.7927,565
20150301|2015-02-03 02:00,3,0.7927,0.7927,0.7919,0.7926,874
20150301|2015-02-03 02:30,3,0.7928,0.7954,0.7928,0.7954,2367
20150301|2015-02-03 03:00,3,0.7953,0.7956,0.7935,0.7952,1890
20150301|2015-02-03 03:30,3,0.7952,0.7954,0.7939,0.7943,1104
20150301|2015-02-03 04:00,3,0.7944,0.7966,0.7943,0.7956,3002
20150301|2015-02-03 04:30,3,0.7955,0.7966,0.7955,0.7964,1720
20150301|2015-02-03 05:00,3,0.7965,0.7975,0.7963,0.7974,2175
20150301|2015-02-03 05:30,3,0.7973,0.7975,0.7959,0.7959,1248
20150301|2015-02-03 06:00,3,0.796,0.7964,0.795,0.7953,1112
20150301|2015-02-03 06:30,3,0.7952,0.7952,0.7942,0.7948,1233
20150301|2015-02-03 07:00,3,0.7949,0.7955,0.7935,0.7948,4522
20150301|2015-02-03 07:30,3,0.7948,0.7996,0.7942,0.7989,10294
20150301|2015-02-03 08:00,3,0.7989,0.799,0.7965,0.7968,4205
20150301|2015-02-03 08:30,3,0.7969,0.7986,0.7966,0.7984,3223
20150301|2015-02-03 09:00,3,0.7985,0.799,0.7971,0.7978,3814
20150301|2015-02-03 09:30,3,0.7977,0.8004,0.7972,0.8003,6092
20150301|2015-02-03 10:00,3,0.8003,0.804,0.7997,0.8036,12230
20150301|2015-02-03 10:30,3,0.8036,0.8043,0.8014,0.8025,5100
20150301|2015-02-03 11:00,3,0.8025,0.8035,0.8017,0.8031,2819
20150301|2015-02-03 11:30,3,0.8031,0.8053,0.8027,0.8038,4369
20150301|2015-02-03 12:00,3,0.8039,0.8078,0.8038,0.8075,11273
20150301|2015-02-03 12:30,3,0.8075,0.809,0.8051,0.8056,6381
20150301|2015-02-03 13:00,3,0.8057,0.8072,0.8046,0.8047,4466
20150301|2015-02-03 13:30,3,0.8048,0.8053,0.8043,0.8052,2336
20150301|2015-02-03 14:00,3,0.8052,0.8066,0.8051,0.8062,1435
20150301|2015-02-03 14:30,3,0.8062,0.8065,0.8058,0.8062,1347
20150301|2015-02-03 15:00,3,0.8062,0.8062,0.8049,0.8049,789
20150301|2015-02-03 15:30,3,0.8048,0.8051,0.8042,0.8049,1446
20150301|2015-02-03 17:00,4,0.8043,0.8044,0.8037,0.8037,490
20150301|2015-02-03 17:30,4,0.8037,0.804,0.8031,0.8032,405
20150301|2015-02-03 18:00,4,0.8033,0.8045,0.8031,0.8037,466
20150301|2015-02-03 18:30,4,0.8038,0.8047,0.8035,0.8044,254
20150301|2015-02-03 19:00,4,0.8044,0.8054,0.8044,0.8047,481
20150301|2015-02-03 19:30,4,0.8047,0.805,0.804,0.8041,325
20150301|2015-02-03 20:00,4,0.8041,0.8043,0.8033,0.804,335
20150301|2015-02-03 20:30,4,0.8042,0.8051,0.804,0.8046,353
20150301|2015-02-03 21:00,4,0.8045,0.8052,0.8045,0.8052,135
20150301|2015-02-03 21:30,4,0.8051,0.8051,0.8045,0.805,381
20150301|2015-02-03 22:00,4,0.805,0.8054,0.8049,0.8054,148
20150301|2015-02-03 22:30,4,0.8054,0.8058,0.805,0.8057,393
20150301|2015-02-03 23:00,4,0.8055,0.8061,0.8052,0.8061,175
20150301|2015-02-03 23:30,4,0.8061,0.8065,0.8057,0.8063,497
20150301|2015-02-04 00:00,4,0.8063,0.8063,0.8054,0.8054,371
20150301|2015-02-04 00:30,4,0.8054,0.8056,0.8048,0.8054,241
20150301|2015-02-04 01:00,4,0.8054,0.8055,0.8046,0.8048,600
20150301|2015-02-04 01:30,4,0.8048,0.8052,0.8044,0.8044,459
20150301|2015-02-04 02:00,4,0.8044,0.8049,0.8032,0.8032,1306
20150301|2015-02-04 02:30,4,0.8033,0.8045,0.8028,0.8044,1577
20150301|2015-02-04 03:00,4,0.8044,0.8045,0.8025,0.8025,1438
20150301|2015-02-04 03:30,4,0.8025,0.8032,0.8021,0.8028,1528
20150301|2015-02-04 04:00,4,0.8028,0.8036,0.8017,0.8036,2287
20150301|2015-02-04 04:30,4,0.8035,0.8037,0.801,0.8018,2103
20150301|2015-02-04 05:00,4,0.8018,0.8038,0.8018,0.8034,2068
20150301|2015-02-04 05:30,4,0.8035,0.8038,0.8031,0.8034,831
20150301|2015-02-04 06:00,4,0.8033,0.8037,0.8025,0.8032,980
20150301|2015-02-04 06:30,4,0.8032,0.8035,0.8026,0.8029,781
20150301|2015-02-04 07:00,4,0.8029,0.8031,0.8021,0.8025,2271
20150301|2015-02-04 07:30,4,0.8025,0.8025,0.8,0.8012,7672
20150301|2015-02-04 08:00,4,0.8013,0.8014,0.7998,0.8009,3776
20150301|2015-02-04 08:30,4,0.8009,0.8011,0.799,0.7991,7504
20150301|2015-02-04 09:00,4,0.7991,0.7992,0.7958,0.7964,11724
20150301|2015-02-04 09:30,4,0.7964,0.7964,0.7936,0.795,9124
20150301|2015-02-04 10:00,4,0.7951,0.797,0.7949,0.7967,5971
20150301|2015-02-04 10:30,4,0.7968,0.7976,0.7961,0.7963,2661
20150301|2015-02-04 11:00,4,0.7963,0.7971,0.7954,0.7955,2200
20150301|2015-02-04 11:30,4,0.7955,0.7963,0.7952,0.7955,2687
20150301|2015-02-04 12:00,4,0.7956,0.7963,0.7954,0.7963,1286
20150301|2015-02-04 12:30,4,0.7963,0.7964,0.7944,0.7944,2340
20150301|2015-02-04 13:00,4,0.7944,0.7947,0.7938,0.7944,2781
20150301|2015-02-04 13:30,4,0.7944,0.7955,0.7941,0.7952,1835
20150301|2015-02-04 14:00,4,0.7953,0.796,0.795,0.7958,1293
20150301|2015-02-04 14:30,4,0.7958,0.7963,0.795,0.7955,1759
20150301|2015-02-04 15:00,4,0.7955,0.7956,0.7944,0.7944,513
20150301|2015-02-04 15:30,4,0.7943,0.7951,0.7943,0.7945,394
20150301|2015-02-04 17:00,5,0.7949,0.7955,0.7946,0.7946,182
20150301|2015-02-04 17:30,5,0.7947,0.7947,0.7944,0.7945,288
20150301|2015-02-04 18:00,5,0.7945,0.7951,0.7944,0.7949,376
20150301|2015-02-04 18:30,5,0.7948,0.7948,0.794,0.7944,437
20150301|2015-02-04 19:00,5,0.7944,0.7951,0.7944,0.7949,269
20150301|2015-02-04 19:30,5,0.7949,0.7956,0.7948,0.7954,292
20150301|2015-02-04 20:00,5,0.7954,0.796,0.7951,0.796,219
20150301|2015-02-04 20:30,5,0.796,0.7962,0.7959,0.796,186
20150301|2015-02-04 21:00,5,0.796,0.7965,0.796,0.7964,298
20150301|2015-02-04 21:30,5,0.7964,0.7967,0.7963,0.7965,203
20150301|2015-02-04 22:00,5,0.7964,0.7967,0.7963,0.7963,70
20150301|2015-02-04 22:30,5,0.7963,0.7965,0.7961,0.7961,124
20150301|2015-02-04 23:00,5,0.7961,0.7966,0.7959,0.7965,323
20150301|2015-02-04 23:30,5,0.7965,0.7965,0.7959,0.7961,136
20150301|2015-02-05 00:00,5,0.796,0.796,0.7953,0.7954,291
20150301|2015-02-05 00:30,5,0.7954,0.7957,0.7953,0.7954,259
20150301|2015-02-05 01:00,5,0.7954,0.796,0.7953,0.796,567
20150301|2015-02-05 01:30,5,0.7961,0.7962,0.7953,0.7961,587
20150301|2015-02-05 02:00,5,0.7962,0.7968,0.7959,0.7968,1083
20150301|2015-02-05 02:30,5,0.7968,0.797,0.7965,0.7968,637
20150301|2015-02-05 03:00,5,0.7968,0.7977,0.7964,0.797,990
20150301|2015-02-05 03:30,5,0.797,0.7987,0.7969,0.7986,1235
20150301|2015-02-05 04:00,5,0.7986,0.7989,0.798,0.7984,1099
20150301|2015-02-05 04:30,5,0.7984,0.799,0.7984,0.7985,952
20150301|2015-02-05 05:00,5,0.7985,0.7988,0.797,0.798,1083
20150301|2015-02-05 05:30,5,0.7979,0.7983,0.797,0.7973,1244
20150301|2015-02-05 06:00,5,0.7972,0.799,0.7972,0.799,962
20150301|2015-02-05 06:30,5,0.7989,0.7994,0.7981,0.7981,1845
20150301|2015-02-05 07:00,5,0.7981,0.7995,0.7979,0.7991,2054
20150301|2015-02-05 07:30,5,0.7992,0.8019,0.799,0.8,5610
20150301|2015-02-05 08:00,5,0.8,0.8002,0.7982,0.7995,2889
20150301|2015-02-05 08:30,5,0.7995,0.8017,0.7993,0.8011,4397
20150301|2015-02-05 09:00,5,0.801,0.8037,0.801,0.8025,5883
20150301|2015-02-05 09:30,5,0.8025,0.8054,0.8023,0.8044,7532
20150301|2015-02-05 10:00,5,0.8044,0.8047,0.8033,0.804,5316
20150301|2015-02-05 10:30,5,0.804,0.8047,0.8037,0.8046,3205
20150301|2015-02-05 11:00,5,0.8046,0.8046,0.8032,0.8037,2377
20150301|2015-02-05 11:30,5,0.8038,0.8047,0.8037,0.8038,1414
20150301|2015-02-05 12:00,5,0.8038,0.8064,0.8037,0.8052,2868
20150301|2015-02-05 12:30,5,0.8052,0.8056,0.8048,0.8055,1643
20150301|2015-02-05 13:00,5,0.8055,0.8056,0.8034,0.8038,2794
20150301|2015-02-05 13:30,5,0.8037,0.8037,0.803,0.8032,1264
20150301|2015-02-05 14:00,5,0.8032,0.8043,0.8031,0.8043,780
20150301|2015-02-05 14:30,5,0.8042,0.8045,0.8041,0.8044,868
20150301|2015-02-05 15:00,5,0.8044,0.8045,0.8035,0.8037,216
20150301|2015-02-05 15:30,5,0.8037,0.8038,0.8031,0.8038,325
20150301|2015-02-05 17:00,6,0.804,0.804,0.8036,0.8036,172
20150301|2015-02-05 17:30,6,0.8036,0.804,0.8036,0.8036,273
20150301|2015-02-05 18:00,6,0.8036,0.8037,0.8027,0.8027,202
20150301|2015-02-05 18:30,6,0.8027,0.8038,0.8027,0.8037,510
20150301|2015-02-05 19:00,6,0.8038,0.8038,0.803,0.8032,204
20150301|2015-02-05 19:30,6,0.8031,0.8036,0.803,0.8035,162
20150301|2015-02-05 20:00,6,0.8035,0.8037,0.8033,0.8035,85
20150301|2015-02-05 20:30,6,0.8036,0.8036,0.803,0.8031,115
20150301|2015-02-05 21:00,6,0.8032,0.8033,0.8031,0.8031,51
20150301|2015-02-05 21:30,6,0.8031,0.8034,0.803,0.8034,30
20150301|2015-02-05 22:00,6,0.8034,0.8037,0.8033,0.8035,358
20150301|2015-02-05 22:30,6,0.8036,0.8036,0.8035,0.8035,15
20150301|2015-02-05 23:00,6,0.8035,0.8037,0.8035,0.8036,100
20150301|2015-02-05 23:30,6,0.8037,0.804,0.8035,0.8039,208
20150301|2015-02-06 00:00,6,0.804,0.8041,0.8038,0.804,158
20150301|2015-02-06 00:30,6,0.8039,0.8041,0.8037,0.8039,118
20150301|2015-02-06 01:00,6,0.804,0.8041,0.8033,0.8033,370
20150301|2015-02-06 01:30,6,0.8032,0.8035,0.803,0.8032,600
20150301|2015-02-06 02:00,6,0.8032,0.8032,0.8025,0.8026,658
20150301|2015-02-06 02:30,6,0.8026,0.8032,0.8021,0.8029,1087
20150301|2015-02-06 03:00,6,0.8028,0.803,0.802,0.8026,780
20150301|2015-02-06 03:30,6,0.8026,0.8034,0.8025,0.8034,355
20150301|2015-02-06 04:00,6,0.8034,0.8041,0.8034,0.8038,472
20150301|2015-02-06 04:30,6,0.8037,0.8037,0.8019,0.8021,1182
20150301|2015-02-06 05:00,6,0.8021,0.8022,0.8015,0.8022,504
20150301|2015-02-06 05:30,6,0.8022,0.8034,0.8022,0.8029,840
20150301|2015-02-06 06:00,6,0.8029,0.8036,0.8029,0.803,411
20150301|2015-02-06 06:30,6,0.8029,0.8036,0.8028,0.8035,1082
20150301|2015-02-06 07:00,6,0.8034,0.805,0.803,0.805,2257
20150301|2015-02-06 07:30,6,0.8049,0.8074,0.7995,0.8044,16860
20150301|2015-02-06 08:00,6,0.8044,0.8045,0.8011,0.8014,5967
20150301|2015-02-06 08:30,6,0.8014,0.8024,0.801,0.8014,3444
20150301|2015-02-06 09:00,6,0.8013,0.8021,0.8002,0.8013,4879
20150301|2015-02-06 09:30,6,0.8013,0.8017,0.8002,0.8003,2348
20150301|2015-02-06 10:00,6,0.8003,0.8004,0.7984,0.7987,4937
20150301|2015-02-06 10:30,6,0.7987,0.7991,0.7974,0.798,2817
20150301|2015-02-06 11:00,6,0.798,0.7989,0.7974,0.7983,2102
20150301|2015-02-06 11:30,6,0.7982,0.7997,0.7981,0.7985,1853
20150301|2015-02-06 12:00,6,0.7986,0.7997,0.7965,0.7969,3764
20150301|2015-02-06 12:30,6,0.797,0.7977,0.7967,0.7974,1463
20150301|2015-02-06 13:00,6,0.7974,0.7975,0.7967,0.7971,1154
20150301|2015-02-06 13:30,6,0.7971,0.7979,0.7969,0.7976,1160
20150301|2015-02-06 14:00,6,0.7977,0.7981,0.7972,0.7979,939
20150301|2015-02-06 14:30,6,0.798,0.7982,0.7976,0.798,459
20150301|2015-02-06 15:00,6,0.798,0.7982,0.7977,0.798,164
20150301|2015-02-06 15:30,6,0.798,0.7986,0.798,0.7981,146
20150301|2015-02-08 17:00,9,0.7977,0.7988,0.7977,0.7985,561
20150301|2015-02-08 17:30,9,0.7983,0.7985,0.7982,0.7983,82
20150301|2015-02-08 18:00,9,0.7984,0.7988,0.7984,0.7987,190
20150301|2015-02-08 18:30,9,0.7987,0.7987,0.798,0.7981,259
20150301|2015-02-08 19:00,9,0.7981,0.7987,0.7981,0.7984,367
20150301|2015-02-08 19:30,9,0.7983,0.799,0.7983,0.7988,169
20150301|2015-02-08 20:00,9,0.7989,0.7991,0.7987,0.7988,158
20150301|2015-02-08 20:30,9,0.7988,0.7992,0.7987,0.7991,102
20150301|2015-02-08 21:00,9,0.799,0.799,0.7988,0.7989,45
20150301|2015-02-08 21:30,9,0.7989,0.7992,0.7989,0.7991,74
20150301|2015-02-08 22:00,9,0.7989,0.7991,0.7989,0.7989,58
20150301|2015-02-08 22:30,9,0.799,0.799,0.7988,0.7989,98
20150301|2015-02-08 23:00,9,0.7989,0.7989,0.7986,0.7988,117
20150301|2015-02-08 23:30,9,0.7988,0.799,0.7987,0.7988,100
20150301|2015-02-09 00:00,9,0.7988,0.7989,0.7986,0.7987,161
20150301|2015-02-09 00:30,9,0.7986,0.7988,0.7985,0.7987,211
20150301|2015-02-09 01:00,9,0.7986,0.7989,0.7984,0.7985,416
20150301|2015-02-09 01:30,9,0.7985,0.7991,0.7985,0.7988,286
20150301|2015-02-09 02:00,9,0.7989,0.7994,0.7985,0.7986,915
20150301|2015-02-09 02:30,9,0.7985,0.7994,0.7985,0.7993,692
20150301|2015-02-09 03:00,9,0.7993,0.7994,0.7987,0.7993,415
20150301|2015-02-09 03:30,9,0.7992,0.7995,0.799,0.7994,318
20150301|2015-02-09 04:00,9,0.7994,0.7994,0.7986,0.7989,622
20150301|2015-02-09 04:30,9,0.799,0.7994,0.7989,0.7991,490
20150301|2015-02-09 05:00,9,0.7991,0.7992,0.7983,0.7985,576
20150301|2015-02-09 05:30,9,0.7985,0.7995,0.7981,0.7989,695
20150301|2015-02-09 06:00,9,0.799,0.8007,0.799,0.7997,1143
20150301|2015-02-09 06:30,9,0.7998,0.7998,0.7991,0.7992,552
20150301|2015-02-09 07:00,9,0.7993,0.8007,0.7989,0.8005,1807
20150301|2015-02-09 07:30,9,0.8004,0.8007,0.799,0.7996,1142
20150301|2015-02-09 08:00,9,0.7996,0.8025,0.7996,0.8023,2690
20150301|2015-02-09 08:30,9,0.8022,0.8041,0.8021,0.8036,3082
20150301|2015-02-09 09:00,9,0.8037,0.8042,0.8027,0.8036,2712
20150301|2015-02-09 09:30,9,0.8037,0.8038,0.8018,0.802,2641
20150301|2015-02-09 10:00,9,0.802,0.8033,0.8019,0.8031,1777
20150301|2015-02-09 10:30,9,0.8031,0.8032,0.8026,0.8029,1071
20150301|2015-02-09 11:00,9,0.8028,0.803,0.8025,0.8026,774
20150301|2015-02-09 11:30,9,0.8027,0.8027,0.8014,0.8018,1065
20150301|2015-02-09 12:00,9,0.8019,0.8033,0.8019,0.803,1374
20150301|2015-02-09 12:30,9,0.8031,0.804,0.8028,0.8035,880
20150301|2015-02-09 13:00,9,0.8035,0.8036,0.8024,0.8027,1265
20150301|2015-02-09 13:30,9,0.8027,0.803,0.8024,0.8025,780
20150301|2015-02-09 14:00,9,0.8025,0.8026,0.8017,0.8021,877
20150301|2015-02-09 14:30,9,0.8021,0.8021,0.8016,0.8017,556
20150301|2015-02-09 15:00,9,0.8018,0.8021,0.8017,0.8017,332
20150301|2015-02-09 15:30,9,0.8017,0.8018,0.8015,0.8015,83
20150301|2015-02-09 17:00,10,0.8015,0.8016,0.8013,0.8013,141
20150301|2015-02-09 17:30,10,0.8013,0.8014,0.8012,0.8012,66
20150301|2015-02-09 18:00,10,0.8011,0.8012,0.801,0.8011,83
20150301|2015-02-09 18:30,10,0.8011,0.8012,0.8009,0.8012,129
20150301|2015-02-09 19:00,10,0.8012,0.8012,0.8009,0.8011,151
20150301|2015-02-09 19:30,10,0.8011,0.8016,0.8009,0.8012,218
20150301|2015-02-09 20:00,10,0.8011,0.8016,0.8009,0.8015,562
20150301|2015-02-09 20:30,10,0.8015,0.8025,0.8014,0.8025,1035
20150301|2015-02-09 21:00,10,0.8025,0.8026,0.8023,0.8026,314
20150301|2015-02-09 21:30,10,0.8025,0.8025,0.8022,0.8024,64
20150301|2015-02-09 22:00,10,0.8024,0.8025,0.802,0.8023,172
20150301|2015-02-09 22:30,10,0.8023,0.8023,0.8022,0.8022,39
20150301|2015-02-09 23:00,10,0.8022,0.8023,0.8021,0.8022,98
20150301|2015-02-09 23:30,10,0.8023,0.8025,0.8022,0.8024,91
20150301|2015-02-10 00:00,10,0.8024,0.8026,0.8023,0.8025,93
20150301|2015-02-10 00:30,10,0.8025,0.8027,0.8022,0.8024,139
20150301|2015-02-10 01:00,10,0.8024,0.8026,0.8023,0.8023,214
20150301|2015-02-10 01:30,10,0.8023,0.8023,0.8017,0.802,312
20150301|2015-02-10 02:00,10,0.802,0.8021,0.8011,0.8012,815
20150301|2015-02-10 02:30,10,0.8013,0.8015,0.8004,0.8006,831
20150301|2015-02-10 03:00,10,0.8006,0.8006,0.7998,0.8,531
20150301|2015-02-10 03:30,10,0.8001,0.8007,0.7999,0.8001,488
20150301|2015-02-10 04:00,10,0.8001,0.8005,0.8,0.8002,822
20150301|2015-02-10 04:30,10,0.8002,0.8011,0.8001,0.8002,740
20150301|2015-02-10 05:00,10,0.8002,0.8011,0.8001,0.8003,1071
20150301|2015-02-10 05:30,10,0.8004,0.8008,0.8002,0.8006,594
20150301|2015-02-10 06:00,10,0.8006,0.8025,0.8003,0.8014,2380
20150301|2015-02-10 06:30,10,0.8014,0.8018,0.8004,0.8007,897
20150301|2015-02-10 07:00,10,0.8006,0.8017,0.8003,0.8006,1504
20150301|2015-02-10 07:30,10,0.8007,0.8016,0.7992,0.7998,3934
20150301|2015-02-10 08:00,10,0.7998,0.7999,0.7981,0.7988,1787
20150301|2015-02-10 08:30,10,0.7987,0.7991,0.7971,0.7977,4668
20150301|2015-02-10 09:00,10,0.7976,0.7981,0.7972,0.7977,2974
20150301|2015-02-10 09:30,10,0.7977,0.7989,0.7975,0.7984,3633
20150301|2015-02-10 10:00,10,0.7983,0.7988,0.7978,0.7985,2338
20150301|2015-02-10 10:30,10,0.7984,0.7985,0.7977,0.7978,1208
20150301|2015-02-10 11:00,10,0.7978,0.7988,0.7974,0.7978,1075
20150301|2015-02-10 11:30,10,0.7977,0.798,0.7948,0.796,5064
20150301|2015-02-10 12:00,10,0.796,0.7961,0.7934,0.7939,2978
20150301|2015-02-10 12:30,10,0.7939,0.7939,0.7916,0.792,3663
20150301|2015-02-10 13:00,10,0.7921,0.7927,0.7919,0.7926,1988
20150301|2015-02-10 13:30,10,0.7926,0.7935,0.7926,0.7934,1587
20150301|2015-02-10 14:00,10,0.7934,0.7945,0.7932,0.7944,1253
20150301|2015-02-10 14:30,10,0.7945,0.7953,0.7942,0.7948,1934
20150301|2015-02-10 15:00,10,0.7948,0.7949,0.7939,0.7939,481
20150301|2015-02-10 15:30,10,0.794,0.7941,0.7936,0.794,259
20150301|2015-02-10 17:00,11,0.7941,0.7943,0.7939,0.7939,273
20150301|2015-02-10 17:30,11,0.794,0.7942,0.794,0.7942,66
20150301|2015-02-10 18:00,11,0.7942,0.7942,0.7938,0.7942,123
20150301|2015-02-10 18:30,11,0.7941,0.7942,0.794,0.7942,111
20150301|2015-02-10 19:00,11,0.7941,0.7943,0.7938,0.7943,102
20150301|2015-02-10 19:30,11,0.7943,0.7949,0.7943,0.7948,270
20150301|2015-02-10 20:00,11,0.7948,0.795,0.7946,0.7946,199
20150301|2015-02-10 20:30,11,0.7946,0.7946,0.7943,0.7945,176
20150301|2015-02-10 21:00,11,0.7944,0.7947,0.7943,0.7943,78
20150301|2015-02-10 21:30,11,0.7943,0.7944,0.7939,0.7942,175
20150301|2015-02-10 22:00,11,0.7942,0.7943,0.794,0.794,70
20150301|2015-02-10 22:30,11,0.794,0.7947,0.794,0.7944,167
20150301|2015-02-10 23:00,11,0.7945,0.7945,0.7941,0.7941,125
20150301|2015-02-10 23:30,11,0.7942,0.7944,0.7941,0.7941,253
20150301|2015-02-11 00:00,11,0.7941,0.7946,0.7939,0.7943,124
20150301|2015-02-11 00:30,11,0.7944,0.7947,0.7944,0.7945,142
20150301|2015-02-11 01:00,11,0.7946,0.7946,0.7937,0.7937,356
20150301|2015-02-11 01:30,11,0.7937,0.7943,0.7936,0.7942,315
20150301|2015-02-11 02:00,11,0.7943,0.7945,0.7931,0.7935,922
20150301|2015-02-11 02:30,11,0.7935,0.7939,0.7933,0.7935,465
20150301|2015-02-11 03:00,11,0.7935,0.7944,0.7935,0.7943,529
20150301|2015-02-11 03:30,11,0.7943,0.7945,0.7935,0.7936,710
20150301|2015-02-11 04:00,11,0.7937,0.7942,0.7931,0.7931,970
20150301|2015-02-11 04:30,11,0.793,0.793,0.7911,0.7911,2799
20150301|2015-02-11 05:00,11,0.7911,0.7918,0.7908,0.7915,970
20150301|2015-02-11 05:30,11,0.7915,0.7916,0.7903,0.7915,1330
20150301|2015-02-11 06:00,11,0.7915,0.7922,0.7911,0.7915,1503
20150301|2015-02-11 06:30,11,0.7915,0.7926,0.7915,0.792,696
20150301|2015-02-11 07:00,11,0.7921,0.7929,0.7917,0.7925,1650
20150301|2015-02-11 07:30,11,0.7924,0.7925,0.7906,0.7906,2244
20150301|2015-02-11 08:00,11,0.7907,0.7913,0.7903,0.7911,2522
20150301|2015-02-11 08:30,11,0.7911,0.7912,0.7895,0.7901,5221
20150301|2015-02-11 09:00,11,0.79,0.7902,0.7886,0.7892,3797
20150301|2015-02-11 09:30,11,0.7892,0.79,0.7871,0.7898,7221
20150301|2015-02-11 10:00,11,0.7899,0.7929,0.7898,0.7919,7492
20150301|2015-02-11 10:30,11,0.7919,0.792,0.7902,0.791,3030
20150301|2015-02-11 11:00,11,0.791,0.7919,0.7909,0.7912,2247
20150301|2015-02-11 11:30,11,0.7912,0.7913,0.7908,0.791,957
20150301|2015-02-11 12:00,11,0.7909,0.7912,0.7899,0.7907,1919
20150301|2015-02-11 12:30,11,0.7908,0.7912,0.7903,0.7908,1655
20150301|2015-02-11 13:00,11,0.7908,0.791,0.79,0.7901,1540
20150301|2015-02-11 13:30,11,0.7901,0.7905,0.7899,0.7902,1540
20150301|2015-02-11 14:00,11,0.7902,0.7903,0.7893,0.7898,978
20150301|2015-02-11 14:30,11,0.7898,0.7909,0.7898,0.7906,812
20150301|2015-02-11 15:00,11,0.7907,0.7911,0.7906,0.7911,261
20150301|2015-02-11 15:30,11,0.7911,0.7921,0.7908,0.7912,686
20150301|2015-02-11 17:00,12,0.7922,0.7923,0.7919,0.7921,263
20150301|2015-02-11 17:30,12,0.7922,0.7923,0.792,0.7922,110
20150301|2015-02-11 18:00,12,0.7921,0.7925,0.7921,0.7925,153
20150301|2015-02-11 18:30,12,0.7924,0.7924,0.7912,0.7915,459
20150301|2015-02-11 19:00,12,0.7915,0.7916,0.7912,0.7913,281
20150301|2015-02-11 19:30,12,0.7912,0.7916,0.7912,0.7916,200
20150301|2015-02-11 20:00,12,0.7916,0.7917,0.7915,0.7915,145
20150301|2015-02-11 20:30,12,0.7915,0.7915,0.791,0.7911,234
20150301|2015-02-11 21:00,12,0.7911,0.7911,0.7907,0.7909,263
20150301|2015-02-11 21:30,12,0.7909,0.7914,0.7907,0.7911,188
20150301|2015-02-11 22:00,12,0.791,0.7911,0.7909,0.7909,216
20150301|2015-02-11 22:30,12,0.791,0.7912,0.7905,0.7905,185
20150301|2015-02-11 23:00,12,0.7905,0.7908,0.7904,0.7906,129
20150301|2015-02-11 23:30,12,0.7906,0.791,0.7905,0.7909,236
20150301|2015-02-12 00:00,12,0.7909,0.791,0.7908,0.791,226
20150301|2015-02-12 00:30,12,0.791,0.7912,0.7907,0.7909,148
20150301|2015-02-12 01:00,12,0.791,0.7917,0.791,0.7916,252
20150301|2015-02-12 01:30,12,0.7917,0.7919,0.7912,0.7918,801
20150301|2015-02-12 02:00,12,0.7918,0.7938,0.7915,0.7937,1178
20150301|2015-02-12 02:30,12,0.7937,0.7948,0.7931,0.7935,2007
20150301|2015-02-12 03:00,12,0.7936,0.7966,0.7934,0.7959,3378
20150301|2015-02-12 03:30,12,0.796,0.7962,0.7952,0.7956,993
20150301|2015-02-12 04:00,12,0.7957,0.7962,0.7954,0.7961,812
20150301|2015-02-12 04:30,12,0.796,0.7968,0.7957,0.7959,1247
20150301|2015-02-12 05:00,12,0.796,0.7963,0.7949,0.7951,1062
20150301|2015-02-12 05:30,12,0.7952,0.7964,0.7952,0.7964,493
20150301|2015-02-12 06:00,12,0.7963,0.7966,0.7957,0.7962,853
20150301|2015-02-12 06:30,12,0.7961,0.7967,0.7961,0.7965,400
20150301|2015-02-12 07:00,12,0.7964,0.7965,0.7951,0.7952,1088
20150301|2015-02-12 07:30,12,0.795,0.798,0.7949,0.7957,6301
20150301|2015-02-12 08:00,12,0.7957,0.7975,0.7954,0.7974,2348
20150301|2015-02-12 08:30,12,0.7975,0.8035,0.7975,0.8011,14997
20150301|2015-02-12 09:00,12,0.801,0.8016,0.7998,0.8013,4032
20150301|2015-02-12 09:30,12,0.8013,0.8017,0.7991,0.7992,3961
20150301|2015-02-12 10:00,12,0.7992,0.8013,0.7988,0.8006,4599
20150301|2015-02-12 10:30,12,0.8005,0.8027,0.8004,0.8019,6750
20150301|2015-02-12 11:00,12,0.8019,0.8025,0.8014,0.8022,2429
20150301|2015-02-12 11:30,12,0.8023,0.8023,0.8001,0.8001,1896
20150301|2015-02-12 12:00,12,0.8002,0.8008,0.7995,0.8006,1659
20150301|2015-02-12 12:30,12,0.8006,0.8013,0.8,0.8003,2354
20150301|2015-02-12 13:00,12,0.8003,0.8011,0.7998,0.8011,2016
20150301|2015-02-12 13:30,12,0.801,0.8011,0.8006,0.8008,1405
20150301|2015-02-12 14:00,12,0.8008,0.8014,0.8006,0.8006,1307
20150301|2015-02-12 14:30,12,0.8007,0.801,0.8002,0.8003,844
20150301|2015-02-12 15:00,12,0.8003,0.8004,0.7992,0.7995,763
20150301|2015-02-12 15:30,12,0.7996,0.7999,0.7989,0.7991,312
20150301|2015-02-12 17:00,13,0.7991,0.7991,0.7985,0.7986,431
20150301|2015-02-12 17:30,13,0.7986,0.7996,0.7986,0.7991,401
20150301|2015-02-12 18:00,13,0.799,0.7991,0.7983,0.7987,173
20150301|2015-02-12 18:30,13,0.7987,0.7989,0.7985,0.7987,175
20150301|2015-02-12 19:00,13,0.7987,0.799,0.7985,0.7987,140
20150301|2015-02-12 19:30,13,0.7987,0.7988,0.7987,0.7987,142
20150301|2015-02-12 20:00,13,0.7988,0.7992,0.7986,0.7987,237
20150301|2015-02-12 20:30,13,0.7987,0.7992,0.7987,0.7988,93
20150301|2015-02-12 21:00,13,0.7987,0.799,0.7987,0.7988,170
20150301|2015-02-12 21:30,13,0.7989,0.7997,0.7988,0.7997,422
20150301|2015-02-12 22:00,13,0.7998,0.8004,0.7995,0.8001,509
20150301|2015-02-12 22:30,13,0.8002,0.8005,0.7999,0.8003,252
20150301|2015-02-12 23:00,13,0.8003,0.8005,0.7998,0.8,234
20150301|2015-02-12 23:30,13,0.8,0.8004,0.7999,0.8001,167
20150301|2015-02-13 00:00,13,0.8001,0.8002,0.7998,0.7999,228
20150301|2015-02-13 00:30,13,0.7998,0.8001,0.7998,0.7998,96
20150301|2015-02-13 01:00,13,0.7997,0.7999,0.799,0.799,458
20150301|2015-02-13 01:30,13,0.799,0.7991,0.7985,0.7987,411
20150301|2015-02-13 02:00,13,0.7987,0.7994,0.7983,0.7989,785
20150301|2015-02-13 02:30,13,0.7989,0.7994,0.7989,0.7991,437
20150301|2015-02-13 03:00,13,0.799,0.7992,0.7985,0.7987,521
20150301|2015-02-13 03:30,13,0.7987,0.7988,0.7983,0.7983,274
20150301|2015-02-13 04:00,13,0.7985,0.7991,0.7982,0.7985,669
20150301|2015-02-13 04:30,13,0.7987,0.7988,0.7976,0.7984,816
20150301|2015-02-13 05:00,13,0.7985,0.7991,0.7982,0.7986,339
20150301|2015-02-13 05:30,13,0.7985,0.7988,0.7983,0.7985,433
20150301|2015-02-13 06:00,13,0.7985,0.7986,0.7973,0.7978,778
20150301|2015-02-13 06:30,13,0.7978,0.7987,0.7972,0.7987,1569
20150301|2015-02-13 07:00,13,0.7987,0.8003,0.7986,0.7991,2281
20150301|2015-02-13 07:30,13,0.7992,0.8019,0.7992,0.8013,4188
20150301|2015-02-13 08:00,13,0.8013,0.8013,0.8003,0.8011,1749
20150301|2015-02-13 08:30,13,0.8011,0.803,0.8008,0.8027,3865
20150301|2015-02-13 09:00,13,0.8027,0.8047,0.8025,0.8037,4647
20150301|2015-02-13 09:30,13,0.8037,0.804,0.8028,0.8029,2238
20150301|2015-02-13 10:00,13,0.8029,0.8036,0.8024,0.8031,2272
20150301|2015-02-13 10:30,13,0.8031,0.804,0.8028,0.8029,1806
20150301|2015-02-13 11:00,13,0.8029,0.8033,0.8023,0.8024,801
20150301|2015-02-13 11:30,13,0.8025,0.803,0.8025,0.8027,461
20150301|2015-02-13 12:00,13,0.8028,0.803,0.8018,0.8021,1525
20150301|2015-02-13 12:30,13,0.8021,0.8021,0.8004,0.801,2416
20150301|2015-02-13 13:00,13,0.801,0.8018,0.8009,0.8016,1268
20150301|2015-02-13 13:30,13,0.8016,0.8016,0.8012,0.8015,1081
20150301|2015-02-13 14:00,13,0.8015,0.8017,0.8012,0.8014,479
20150301|2015-02-13 14:30,13,0.8014,0.8024,0.8013,0.8021,585
20150301|2015-02-13 15:00,13,0.8022,0.8023,0.8017,0.8022,191
20150301|2015-02-15 17:00,17,0.8026,0.8034,0.8024,0.803,1501
20150301|2015-02-15 17:30,17,0.8029,0.803,0.8022,0.8025,310
20150301|2015-02-15 18:00,17,0.8026,0.8035,0.8026,0.8035,260
20150301|2015-02-15 18:30,17,0.8035,0.8039,0.8034,0.8038,142
20150301|2015-02-15 19:00,17,0.8038,0.8038,0.8035,0.8036,119
20150301|2015-02-15 19:30,17,0.8035,0.8038,0.8035,0.8037,157
20150301|2015-02-15 20:00,17,0.8037,0.8038,0.8035,0.8036,93
20150301|2015-02-15 20:30,17,0.8037,0.8038,0.8036,0.8038,103
20150301|2015-02-15 21:00,17,0.8038,0.8044,0.8038,0.8041,285
20150301|2015-02-15 21:30,17,0.8042,0.8046,0.8042,0.8043,184
20150301|2015-02-15 22:00,17,0.8042,0.8043,0.804,0.8041,34
20150301|2015-02-15 22:30,17,0.8043,0.8043,0.8041,0.8043,109
20150301|2015-02-15 23:00,17,0.8044,0.8044,0.8042,0.8042,29
20150301|2015-02-15 23:30,17,0.8041,0.8044,0.8039,0.8043,130
20150301|2015-02-16 00:00,17,0.8042,0.8045,0.8041,0.8042,191
20150301|2015-02-16 00:30,17,0.8042,0.8048,0.8041,0.8046,254
20150301|2015-02-16 01:00,17,0.8046,0.8046,0.8039,0.8046,512
20150301|2015-02-16 01:30,17,0.8045,0.8045,0.8041,0.8044,496
20150301|2015-02-16 02:00,17,0.8044,0.8046,0.8036,0.8036,383
20150301|2015-02-16 02:30,17,0.8036,0.8042,0.8032,0.8035,525
20150301|2015-02-16 03:00,17,0.8035,0.8039,0.8034,0.8035,259
20150301|2015-02-16 03:30,17,0.8035,0.8037,0.8027,0.8033,389
20150301|2015-02-16 04:00,17,0.8033,0.8035,0.8029,0.8032,425
20150301|2015-02-16 04:30,17,0.8033,0.8033,0.8019,0.8022,565
20150301|2015-02-16 05:00,17,0.8022,0.8037,0.8022,0.8037,762
20150301|2015-02-16 05:30,17,0.8036,0.8036,0.8026,0.8028,329
20150301|2015-02-16 06:00,17,0.8029,0.8034,0.8027,0.8033,502
20150301|2015-02-16 06:30,17,0.8032,0.8032,0.8023,0.8031,619
20150301|2015-02-16 07:00,17,0.8031,0.8034,0.8026,0.8029,511
20150301|2015-02-16 07:30,17,0.8029,0.8029,0.8014,0.8018,680
20150301|2015-02-16 08:00,17,0.8018,0.802,0.8018,0.8019,278
20150301|2015-02-16 08:30,17,0.8018,0.802,0.801,0.801,772
20150301|2015-02-16 09:00,17,0.8011,0.8017,0.8011,0.8015,315
20150301|2015-02-16 09:30,17,0.8015,0.8017,0.8007,0.8009,697
20150301|2015-02-16 10:00,17,0.8009,0.802,0.8009,0.8017,643
20150301|2015-02-16 10:30,17,0.8017,0.8017,0.8012,0.8013,407
20150301|2015-02-16 11:00,17,0.8013,0.8017,0.8011,0.8016,373
20150301|2015-02-16 11:30,17,0.8015,0.8016,0.8011,0.8013,172
20150301|2015-02-16 17:00,17,0.8016,0.8017,0.8012,0.8016,256
20150301|2015-02-16 17:30,17,0.8015,0.8017,0.801,0.8011,123
20150301|2015-02-16 18:00,17,0.8014,0.8018,0.8014,0.8017,178
20150301|2015-02-16 18:30,17,0.8017,0.8019,0.8013,0.8018,296
20150301|2015-02-16 19:00,17,0.8018,0.8022,0.8017,0.802,237
20150301|2015-02-16 19:30,17,0.802,0.8027,0.802,0.8025,270
20150301|2015-02-16 20:00,17,0.8025,0.8026,0.8024,0.8026,71
20150301|2015-02-16 20:30,17,0.8026,0.8034,0.8026,0.8034,278
20150301|2015-02-16 21:00,17,0.8033,0.8033,0.803,0.8033,95
20150301|2015-02-16 21:30,17,0.8033,0.8034,0.8028,0.8029,87
20150301|2015-02-16 22:00,17,0.8029,0.803,0.8029,0.8029,32
20150301|2015-02-16 22:30,17,0.8029,0.8031,0.8029,0.803,96
20150301|2015-02-16 23:00,17,0.8031,0.8035,0.8031,0.8032,41
20150301|2015-02-16 23:30,17,0.8032,0.8034,0.8032,0.8032,96
20150301|2015-02-17 00:00,17,0.8033,0.8035,0.8032,0.8033,61
20150301|2015-02-17 00:30,17,0.8035,0.8035,0.8029,0.803,75
20150301|2015-02-17 01:00,17,0.803,0.8033,0.8029,0.8031,226
20150301|2015-02-17 01:30,17,0.8031,0.8037,0.8031,0.8036,272
20150301|2015-02-17 02:00,17,0.8036,0.8039,0.8028,0.803,946
20150301|2015-02-17 02:30,17,0.803,0.8039,0.803,0.8031,689
20150301|2015-02-17 03:00,17,0.8031,0.8044,0.8029,0.8043,659
20150301|2015-02-17 03:30,17,0.8044,0.8069,0.8043,0.8064,3816
20150301|2015-02-17 04:00,17,0.8064,0.8068,0.806,0.8066,961
20150301|2015-02-17 04:30,17,0.8066,0.8078,0.8065,0.8076,1297
20150301|2015-02-17 05:00,17,0.8076,0.8084,0.8072,0.8079,863
20150301|2015-02-17 05:30,17,0.8079,0.8086,0.8077,0.8077,1344
20150301|2015-02-17 06:00,17,0.8077,0.8084,0.8073,0.8073,697
20150301|2015-02-17 06:30,17,0.8073,0.8082,0.8069,0.8081,818
20150301|2015-02-17 07:00,17,0.8081,0.8087,0.8072,0.8072,1831
20150301|2015-02-17 07:30,17,0.8072,0.8079,0.807,0.8075,1417
20150301|2015-02-17 08:00,17,0.8074,0.8077,0.8057,0.8063,3162
20150301|2015-02-17 08:30,17,0.8063,0.807,0.8046,0.8048,3719
20150301|2015-02-17 09:00,17,0.8048,0.8052,0.8032,0.8036,4287
20150301|2015-02-17 09:30,17,0.8036,0.805,0.803,0.8043,2881
20150301|2015-02-17 10:00,17,0.8044,0.8059,0.804,0.8052,2841
20150301|2015-02-17 10:30,17,0.8052,0.8063,0.8052,0.8059,1051
20150301|2015-02-17 11:00,17,0.8059,0.806,0.8052,0.8055,1388
20150301|2015-02-17 11:30,17,0.8055,0.8065,0.8054,0.8064,1142
20150301|2015-02-17 12:00,17,0.8063,0.8068,0.8057,0.8061,1820
20150301|2015-02-17 12:30,17,0.8062,0.8069,0.8057,0.8068,1117
20150301|2015-02-17 13:00,17,0.8068,0.8078,0.8065,0.8071,3021
20150301|2015-02-17 13:30,17,0.8071,0.8079,0.807,0.8071,1748
20150301|2015-02-17 14:00,17,0.8071,0.8076,0.8069,0.8071,987
20150301|2015-02-17 14:30,17,0.8071,0.8079,0.8071,0.8079,909
20150301|2015-02-17 15:00,17,0.8078,0.8079,0.8072,0.8073,345
20150301|2015-02-17 15:30,17,0.8074,0.8074,0.8068,0.8068,254
20150301|2015-02-17 17:00,18,0.8067,0.8068,0.8063,0.8064,211
20150301|2015-02-17 17:30,18,0.8063,0.8067,0.8063,0.8066,110
20150301|2015-02-17 18:00,18,0.8066,0.8072,0.8065,0.8071,100
20150301|2015-02-17 18:30,18,0.8071,0.8071,0.8066,0.8068,142
20150301|2015-02-17 19:00,18,0.8068,0.807,0.8066,0.8068,234
20150301|2015-02-17 19:30,18,0.8068,0.8068,0.8063,0.8064,169
20150301|2015-02-17 20:00,18,0.8065,0.8073,0.8065,0.8071,905
20150301|2015-02-17 20:30,18,0.8071,0.8073,0.807,0.8071,129
20150301|2015-02-17 21:00,18,0.807,0.8072,0.8067,0.8068,128
20150301|2015-02-17 21:30,18,0.8069,0.807,0.8064,0.8064,265
20150301|2015-02-17 22:00,18,0.8064,0.8066,0.8063,0.8064,71
20150301|2015-02-17 22:30,18,0.8064,0.8064,0.8059,0.8061,245
20150301|2015-02-17 23:00,18,0.806,0.8063,0.806,0.8061,276
20150301|2015-02-17 23:30,18,0.8061,0.8063,0.806,0.8062,159
20150301|2015-02-18 00:00,18,0.8061,0.8063,0.806,0.806,130
20150301|2015-02-18 00:30,18,0.8059,0.806,0.8057,0.8057,146
20150301|2015-02-18 01:00,18,0.8057,0.8058,0.8053,0.8054,903
20150301|2015-02-18 01:30,18,0.8054,0.8057,0.8054,0.8055,340
20150301|2015-02-18 02:00,18,0.8056,0.8059,0.8053,0.8053,744
20150301|2015-02-18 02:30,18,0.8052,0.8055,0.8049,0.8053,536
20150301|2015-02-18 03:00,18,0.8054,0.8056,0.8048,0.8054,652
20150301|2015-02-18 03:30,18,0.8055,0.8057,0.805,0.8055,647
20150301|2015-02-18 04:00,18,0.8055,0.8061,0.8045,0.8047,1128
20150301|2015-02-18 04:30,18,0.8047,0.8048,0.8044,0.8046,905
20150301|2015-02-18 05:00,18,0.8045,0.8048,0.8038,0.804,1345
20150301|2015-02-18 05:30,18,0.804,0.8041,0.8031,0.8032,885
20150301|2015-02-18 06:00,18,0.8031,0.804,0.8031,0.8039,786
20150301|2015-02-18 06:30,18,0.8039,0.8041,0.8034,0.8038,904
20150301|2015-02-18 07:00,18,0.8038,0.8039,0.8025,0.8035,2595
20150301|2015-02-18 07:30,18,0.8037,0.8044,0.8034,0.8036,2755
20150301|2015-02-18 08:00,18,0.8035,0.8035,0.8023,0.8029,2782
20150301|2015-02-18 08:30,18,0.8029,0.8035,0.8025,0.8025,2878
20150301|2015-02-18 09:00,18,0.8026,0.803,0.8018,0.8024,3246
20150301|2015-02-18 09:30,18,0.8023,0.8042,0.8022,0.804,3105
20150301|2015-02-18 10:00,18,0.804,0.8046,0.803,0.8031,2664
20150301|2015-02-18 10:30,18,0.8031,0.8032,0.8023,0.8024,1845
20150301|2015-02-18 11:00,18,0.8024,0.8034,0.8024,0.8033,1217
20150301|2015-02-18 11:30,18,0.8034,0.8035,0.8031,0.8034,951
20150301|2015-02-18 12:00,18,0.8034,0.8035,0.8027,0.8035,1113
20150301|2015-02-18 12:30,18,0.8035,0.8036,0.8029,0.8031,1538
20150301|2015-02-18 13:00,18,0.8032,0.8069,0.8032,0.8052,7666
20150301|2015-02-18 13:30,18,0.8052,0.8057,0.8041,0.8045,2093
20150301|2015-02-18 14:00,18,0.8043,0.805,0.8035,0.8041,1762
20150301|2015-02-18 14:30,18,0.8041,0.8051,0.8041,0.805,651
20150301|2015-02-18 15:00,18,0.805,0.805,0.8045,0.8048,474
20150301|2015-02-18 15:30,18,0.8047,0.8047,0.8025,0.8026,809
20150301|2015-02-18 17:00,19,0.8027,0.8028,0.8024,0.8024,450
20150301|2015-02-18 17:30,19,0.8024,0.8026,0.8024,0.8025,129
20150301|2015-02-18 18:00,19,0.8025,0.8028,0.8025,0.8026,304
20150301|2015-02-18 18:30,19,0.8026,0.8028,0.8026,0.8028,152
20150301|2015-02-18 19:00,19,0.8028,0.8029,0.8027,0.8028,120
20150301|2015-02-18 19:30,19,0.8028,0.8033,0.8028,0.8032,153
20150301|2015-02-18 20:00,19,0.8032,0.8037,0.8032,0.8037,193
20150301|2015-02-18 20:30,19,0.8037,0.8037,0.8034,0.8036,71
20150301|2015-02-18 21:00,19,0.8035,0.8038,0.8035,0.8035,81
20150301|2015-02-18 21:30,19,0.8035,0.8035,0.8033,0.8034,106
20150301|2015-02-18 22:00,19,0.8034,0.8035,0.8032,0.8033,68
20150301|2015-02-18 22:30,19,0.8033,0.8034,0.8027,0.8029,343
20150301|2015-02-18 23:00,19,0.8029,0.8033,0.8028,0.8028,289
20150301|2015-02-18 23:30,19,0.8028,0.8032,0.8026,0.8028,467
20150301|2015-02-19 00:00,19,0.8028,0.803,0.8019,0.8019,410
20150301|2015-02-19 00:30,19,0.8019,0.8021,0.8016,0.8021,205
20150301|2015-02-19 01:00,19,0.802,0.8024,0.802,0.8021,375
20150301|2015-02-19 01:30,19,0.8022,0.8024,0.8014,0.8016,678
20150301|2015-02-19 02:00,19,0.8016,0.8021,0.8015,0.8018,715
20150301|2015-02-19 02:30,19,0.8018,0.8022,0.8011,0.8012,953
20150301|2015-02-19 03:00,19,0.8012,0.8013,0.8007,0.8013,959
20150301|2015-02-19 03:30,19,0.8012,0.8013,0.8003,0.8003,1063
20150301|2015-02-19 04:00,19,0.8005,0.8008,0.8003,0.8006,1022
20150301|2015-02-19 04:30,19,0.8007,0.8015,0.8007,0.8009,855
20150301|2015-02-19 05:00,19,0.8009,0.8014,0.8005,0.8007,666
20150301|2015-02-19 05:30,19,0.8007,0.8012,0.8005,0.8011,473
20150301|2015-02-19 06:00,19,0.8011,0.8011,0.7999,0.8004,1368
20150301|2015-02-19 06:30,19,0.8005,0.8005,0.7961,0.7989,5795
20150301|2015-02-19 07:00,19,0.7988,0.7989,0.7973,0.7975,2157
20150301|2015-02-19 07:30,19,0.7977,0.7981,0.7973,0.7977,2956
20150301|2015-02-19 08:00,19,0.7976,0.798,0.7967,0.7973,3448
20150301|2015-02-19 08:30,19,0.7973,0.7979,0.7971,0.7978,5097
20150301|2015-02-19 09:00,19,0.7979,0.7984,0.797,0.7975,2748
20150301|2015-02-19 09:30,19,0.7975,0.7987,0.7974,0.7985,3816
20150301|2015-02-19 10:00,19,0.7986,0.7994,0.7979,0.7989,6136
20150301|2015-02-19 10:30,19,0.7989,0.8012,0.7989,0.8006,5408
20150301|2015-02-19 11:00,19,0.8007,0.8008,0.7993,0.7993,2301
20150301|2015-02-19 11:30,19,0.7992,0.8002,0.7986,0.8001,1823
20150301|2015-02-19 12:00,19,0.8,0.8004,0.7993,0.7996,1212
20150301|2015-02-19 12:30,19,0.7996,0.8006,0.7993,0.8003,1025
20150301|2015-02-19 13:00,19,0.8004,0.8007,0.7993,0.7995,968
20150301|2015-02-19 13:30,19,0.7995,0.8002,0.7994,0.7999,966
20150301|2015-02-19 14:00,19,0.7999,0.8002,0.7998,0.7998,398
20150301|2015-02-19 14:30,19,0.7999,0.8,0.7998,0.7998,440
20150301|2015-02-19 15:00,19,0.7999,0.8,0.7998,0.8,249
20150301|2015-02-19 15:30,19,0.8001,0.8003,0.7999,0.8,228
20150301|2015-02-19 17:00,20,0.7999,0.8004,0.7998,0.8003,664
20150301|2015-02-19 17:30,20,0.8003,0.8007,0.8001,0.8003,243
20150301|2015-02-19 18:00,20,0.8003,0.8005,0.8002,0.8003,84
20150301|2015-02-19 18:30,20,0.8003,0.8006,0.8002,0.8006,106
20150301|2015-02-19 19:00,20,0.8006,0.8008,0.8005,0.8007,107
20150301|2015-02-19 19:30,20,0.8007,0.801,0.8007,0.8009,180
20150301|2015-02-19 20:00,20,0.8009,0.801,0.8008,0.8009,80
20150301|2015-02-19 20:30,20,0.8009,0.801,0.8008,0.8009,45
20150301|2015-02-19 21:00,20,0.8009,0.8009,0.8007,0.8009,37
20150301|2015-02-19 21:30,20,0.8008,0.8009,0.8007,0.8008,31
20150301|2015-02-19 22:00,20,0.8009,0.8011,0.8009,0.8009,74
20150301|2015-02-19 22:30,20,0.8009,0.8009,0.8007,0.8008,53
20150301|2015-02-19 23:00,20,0.8008,0.8008,0.8007,0.8008,73
20150301|2015-02-19 23:30,20,0.8008,0.8009,0.8008,0.8009,44
20150301|2015-02-20 00:00,20,0.8009,0.801,0.8008,0.8008,232
20150301|2015-02-20 00:30,20,0.8008,0.801,0.8007,0.8009,177
20150301|2015-02-20 01:00,20,0.8009,0.801,0.8005,0.8006,280
20150301|2015-02-20 01:30,20,0.8006,0.801,0.8006,0.8009,320
20150301|2015-02-20 02:00,20,0.801,0.8014,0.8006,0.8011,1572
20150301|2015-02-20 02:30,20,0.801,0.8022,0.801,0.8021,1291
20150301|2015-02-20 03:00,20,0.802,0.8021,0.8013,0.8018,1147
20150301|2015-02-20 03:30,20,0.8019,0.8034,0.8019,0.8034,957
20150301|2015-02-20 04:00,20,0.8033,0.8047,0.8032,0.804,1893
20150301|2015-02-20 04:30,20,0.8039,0.804,0.8034,0.8036,464
20150301|2015-02-20 05:00,20,0.8035,0.8036,0.8028,0.803,880
20150301|2015-02-20 05:30,20,0.8029,0.8035,0.8025,0.8034,744
20150301|2015-02-20 06:00,20,0.8034,0.8035,0.8029,0.803,687
20150301|2015-02-20 06:30,20,0.803,0.8039,0.8029,0.8031,1021
20150301|2015-02-20 07:00,20,0.8031,0.8032,0.8012,0.8017,2878
20150301|2015-02-20 07:30,20,0.8016,0.8016,0.7972,0.7986,9298
20150301|2015-02-20 08:00,20,0.7985,0.7988,0.7978,0.7984,3527
20150301|2015-02-20 08:30,20,0.7984,0.7989,0.7964,0.7967,6859
20150301|2015-02-20 09:00,20,0.7967,0.7982,0.7956,0.7977,5235
20150301|2015-02-20 09:30,20,0.7976,0.7994,0.7971,0.799,4862
20150301|2015-02-20 10:00,20,0.799,0.7992,0.7983,0.7987,2276
20150301|2015-02-20 10:30,20,0.7986,0.7998,0.7978,0.7995,2898
20150301|2015-02-20 11:00,20,0.7995,0.7996,0.7983,0.7984,1555
20150301|2015-02-20 11:30,20,0.7985,0.7997,0.798,0.7991,4747
20150301|2015-02-20 12:00,20,0.7991,0.7991,0.797,0.7979,4553
20150301|2015-02-20 12:30,20,0.7979,0.7987,0.7978,0.7983,1777
20150301|2015-02-20 13:00,20,0.7983,0.7984,0.7975,0.7983,1362
20150301|2015-02-20 13:30,20,0.7983,0.7986,0.7975,0.7976,1438
20150301|2015-02-20 14:00,20,0.7977,0.798,0.7972,0.7972,1297
20150301|2015-02-20 14:30,20,0.7971,0.7974,0.7967,0.7968,758
20150301|2015-02-20 15:00,20,0.7968,0.7978,0.7968,0.7977,390
20150301|2015-02-20 15:30,20,0.7976,0.7979,0.7972,0.7978,164
20150301|2015-02-22 17:00,23,0.7976,0.7977,0.7975,0.7976,332
20150301|2015-02-22 17:30,23,0.7976,0.7977,0.7974,0.7976,238
20150301|2015-02-22 18:00,23,0.7975,0.7976,0.7965,0.7967,669
20150301|2015-02-22 18:30,23,0.7967,0.7972,0.7965,0.7971,222
20150301|2015-02-22 19:00,23,0.7971,0.7972,0.7966,0.7966,335
20150301|2015-02-22 19:30,23,0.7967,0.7967,0.7964,0.7965,363
20150301|2015-02-22 20:00,23,0.7965,0.7967,0.7964,0.7964,195
20150301|2015-02-22 20:30,23,0.7964,0.7965,0.7962,0.7963,130
20150301|2015-02-22 21:00,23,0.7962,0.7962,0.7959,0.7961,149
20150301|2015-02-22 21:30,23,0.7961,0.7962,0.7961,0.7961,63
20150301|2015-02-22 22:00,23,0.7961,0.7961,0.796,0.7961,40
20150301|2015-02-22 22:30,23,0.7962,0.7962,0.7961,0.7962,49
20150301|2015-02-22 23:00,23,0.7962,0.7962,0.796,0.7961,32
20150301|2015-02-22 23:30,23,0.7961,0.7963,0.796,0.796,142
20150301|2015-02-23 00:00,23,0.796,0.7963,0.7959,0.7962,190
20150301|2015-02-23 00:30,23,0.7963,0.7965,0.7961,0.7961,154
20150301|2015-02-23 01:00,23,0.7961,0.7962,0.7958,0.7959,308
20150301|2015-02-23 01:30,23,0.7959,0.7968,0.7955,0.7963,844
20150301|2015-02-23 02:00,23,0.7964,0.7968,0.7954,0.7955,610
20150301|2015-02-23 02:30,23,0.7954,0.7955,0.7945,0.7946,1146
20150301|2015-02-23 03:00,23,0.7946,0.7949,0.7943,0.7947,1139
20150301|2015-02-23 03:30,23,0.7948,0.7949,0.7941,0.7942,578
20150301|2015-02-23 04:00,23,0.7943,0.7943,0.7938,0.7942,910
20150301|2015-02-23 04:30,23,0.7942,0.7944,0.7937,0.7937,508
20150301|2015-02-23 05:00,23,0.7937,0.794,0.7927,0.7931,1629
20150301|2015-02-23 05:30,23,0.7931,0.7944,0.793,0.7942,1062
20150301|2015-02-23 06:00,23,0.7942,0.7942,0.7931,0.7935,591
20150301|2015-02-23 06:30,23,0.7936,0.7937,0.7922,0.7923,2029
20150301|2015-02-23 07:00,23,0.7923,0.7927,0.7919,0.7925,3007
20150301|2015-02-23 07:30,23,0.7926,0.794,0.7926,0.7937,3106
20150301|2015-02-23 08:00,23,0.7937,0.7951,0.7935,0.7947,3190
20150301|2015-02-23 08:30,23,0.7948,0.7952,0.794,0.7949,2045
20150301|2015-02-23 09:00,23,0.795,0.7956,0.7939,0.7944,4090
20150301|2015-02-23 09:30,23,0.7944,0.795,0.7938,0.7947,3646
20150301|2015-02-23 10:00,23,0.7947,0.7964,0.7944,0.7955,4887
20150301|2015-02-23 10:30,23,0.7954,0.7959,0.7946,0.7948,3003
20150301|2015-02-23 11:00,23,0.7947,0.7948,0.7939,0.794,2188
20150301|2015-02-23 11:30,23,0.7941,0.7944,0.7935,0.7943,1451
20150301|2015-02-23 12:00,23,0.7944,0.7944,0.7935,0.794,762
20150301|2015-02-23 12:30,23,0.7941,0.7973,0.7941,0.7954,9527
20150301|2015-02-23 13:00,23,0.7953,0.7961,0.7948,0.7959,2587
20150301|2015-02-23 13:30,23,0.7959,0.7959,0.7942,0.7948,2635
20150301|2015-02-23 14:00,23,0.7947,0.7949,0.7945,0.7946,513
20150301|2015-02-23 14:30,23,0.7945,0.7951,0.7945,0.7951,412
20150301|2015-02-23 15:00,23,0.7949,0.7949,0.7947,0.7949,503
20150301|2015-02-23 15:30,23,0.7948,0.7955,0.7948,0.795,259
20150301|2015-02-23 17:00,24,0.7953,0.7955,0.7951,0.7951,199
20150301|2015-02-23 17:30,24,0.7952,0.7952,0.7949,0.795,37
20150301|2015-02-23 18:00,24,0.7951,0.7951,0.795,0.7951,84
20150301|2015-02-23 18:30,24,0.7951,0.7954,0.7951,0.7954,134
20150301|2015-02-23 19:00,24,0.7954,0.7957,0.7954,0.7955,171
20150301|2015-02-23 19:30,24,0.7956,0.7957,0.7954,0.7955,77
20150301|2015-02-23 20:00,24,0.7954,0.7955,0.7949,0.7949,135
20150301|2015-02-23 20:30,24,0.7948,0.7948,0.794,0.7942,247
20150301|2015-02-23 21:00,24,0.7941,0.7945,0.7939,0.7944,171
20150301|2015-02-23 21:30,24,0.7942,0.7943,0.7936,0.7941,169
20150301|2015-02-23 22:00,24,0.794,0.794,0.7937,0.7939,204
20150301|2015-02-23 22:30,24,0.7938,0.794,0.7936,0.7939,229
20150301|2015-02-23 23:00,24,0.7938,0.7938,0.7935,0.7937,153
20150301|2015-02-23 23:30,24,0.7936,0.7936,0.7935,0.7936,132
20150301|2015-02-24 00:00,24,0.7935,0.7935,0.793,0.7931,355
20150301|2015-02-24 00:30,24,0.7932,0.7934,0.7928,0.7933,345
20150301|2015-02-24 01:00,24,0.7933,0.7936,0.7931,0.7932,527
20150301|2015-02-24 01:30,24,0.7931,0.7932,0.7922,0.7924,462
20150301|2015-02-24 02:00,24,0.7925,0.7926,0.792,0.7923,1007
20150301|2015-02-24 02:30,24,0.7923,0.7923,0.7914,0.7914,871
20150301|2015-02-24 03:00,24,0.7914,0.7914,0.7905,0.7908,1485
20150301|2015-02-24 03:30,24,0.7909,0.7915,0.7905,0.7907,613
20150301|2015-02-24 04:00,24,0.7908,0.7911,0.7898,0.7901,1055
20150301|2015-02-24 04:30,24,0.79,0.7907,0.7895,0.7905,1068
20150301|2015-02-24 05:00,24,0.7906,0.7913,0.7906,0.7912,805
20150301|2015-02-24 05:30,24,0.7912,0.792,0.7909,0.7913,1208
20150301|2015-02-24 06:00,24,0.7913,0.792,0.7912,0.7916,677
20150301|2015-02-24 06:30,24,0.7915,0.7917,0.7911,0.7912,655
20150301|2015-02-24 07:00,24,0.7911,0.7915,0.7904,0.7913,1687
20150301|2015-02-24 07:30,24,0.7913,0.7932,0.7913,0.7923,3472
20150301|2015-02-24 08:00,24,0.7923,0.7929,0.7916,0.7922,1662
20150301|2015-02-24 08:30,24,0.7923,0.7925,0.7914,0.7916,2083
20150301|2015-02-24 09:00,24,0.7917,0.7948,0.7898,0.7942,13797
20150301|2015-02-24 09:30,24,0.7943,0.7964,0.7939,0.7945,9728
20150301|2015-02-24 10:00,24,0.7945,0.7964,0.7939,0.794,6273
20150301|2015-02-24 10:30,24,0.794,0.7941,0.7932,0.7933,3107
20150301|2015-02-24 11:00,24,0.7933,0.7933,0.7924,0.7929,2592
20150301|2015-02-24 11:30,24,0.793,0.794,0.7929,0.7929,2164
20150301|2015-02-24 12:00,24,0.7928,0.7931,0.7925,0.7927,1208
20150301|2015-02-24 12:30,24,0.7928,0.793,0.7923,0.7926,1463
20150301|2015-02-24 13:00,24,0.7926,0.7994,0.7926,0.799,16712
20150301|2015-02-24 13:30,24,0.799,0.7997,0.7984,0.7994,4746
20150301|2015-02-24 14:00,24,0.7993,0.8011,0.7989,0.8005,3699
20150301|2015-02-24 14:30,24,0.8005,0.8008,0.8001,0.8002,884
20150301|2015-02-24 15:00,24,0.8001,0.8006,0.8,0.8005,539
20150301|2015-02-24 15:30,24,0.8004,0.8007,0.8001,0.8005,379
20150301|2015-02-24 17:00,25,0.8001,0.8003,0.7999,0.8003,270
20150301|2015-02-24 17:30,25,0.8003,0.8005,0.7999,0.8,258
20150301|2015-02-24 18:00,25,0.8,0.802,0.7999,0.802,1067
20150301|2015-02-24 18:30,25,0.802,0.8024,0.8013,0.8019,382
20150301|2015-02-24 19:00,25,0.802,0.8022,0.8017,0.8017,281
20150301|2015-02-24 19:30,25,0.8017,0.8024,0.8017,0.8021,344
20150301|2015-02-24 20:00,25,0.8021,0.8022,0.8019,0.8021,177
20150301|2015-02-24 20:30,25,0.802,0.8025,0.802,0.8024,159
20150301|2015-02-24 21:00,25,0.8024,0.8026,0.8022,0.8022,178
20150301|2015-02-24 21:30,25,0.8023,0.8024,0.8021,0.8022,110
20150301|2015-02-24 22:00,25,0.8023,0.8026,0.8022,0.8026,212
20150301|2015-02-24 22:30,25,0.8025,0.8026,0.8024,0.8025,88
20150301|2015-02-24 23:00,25,0.8025,0.8027,0.8023,0.8025,125
20150301|2015-02-24 23:30,25,0.8026,0.8029,0.8026,0.8027,243
20150301|2015-02-25 00:00,25,0.8027,0.8028,0.8019,0.8019,344
20150301|2015-02-25 00:30,25,0.802,0.8028,0.8018,0.8027,288
20150301|2015-02-25 01:00,25,0.8026,0.8034,0.802,0.8032,1260
20150301|2015-02-25 01:30,25,0.8032,0.8035,0.8023,0.8027,753
20150301|2015-02-25 02:00,25,0.8028,0.8033,0.8024,0.8025,1145
20150301|2015-02-25 02:30,25,0.8024,0.8031,0.8022,0.8028,808
20150301|2015-02-25 03:00,25,0.8029,0.8037,0.8027,0.8034,707
20150301|2015-02-25 03:30,25,0.8034,0.8036,0.8032,0.8033,719
20150301|2015-02-25 04:00,25,0.8033,0.8035,0.8033,0.8033,397
20150301|2015-02-25 04:30,25,0.8033,0.804,0.8029,0.8037,782
20150301|2015-02-25 05:00,25,0.8037,0.8044,0.8035,0.8043,1002
20150301|2015-02-25 05:30,25,0.8043,0.8047,0.8038,0.8045,829
20150301|2015-02-25 06:00,25,0.8045,0.8061,0.8042,0.8046,4891
20150301|2015-02-25 06:30,25,0.8046,0.8047,0.8029,0.8029,1736
20150301|2015-02-25 07:00,25,0.803,0.8047,0.803,0.8046,1689
20150301|2015-02-25 07:30,25,0.8046,0.8057,0.8045,0.8055,4217
20150301|2015-02-25 08:00,25,0.8055,0.8055,0.8043,0.8046,1701
20150301|2015-02-25 08:30,25,0.8046,0.8051,0.8029,0.803,3317
20150301|2015-02-25 09:00,25,0.803,0.8045,0.8023,0.804,4812
20150301|2015-02-25 09:30,25,0.8041,0.8052,0.8029,0.8035,6780
20150301|2015-02-25 10:00,25,0.8036,0.8045,0.8034,0.8038,3168
20150301|2015-02-25 10:30,25,0.8037,0.8051,0.8036,0.805,1560
20150301|2015-02-25 11:00,25,0.805,0.805,0.8038,0.8039,1327
20150301|2015-02-25 11:30,25,0.8038,0.8043,0.8036,0.8038,1070
20150301|2015-02-25 12:00,25,0.8038,0.8041,0.8032,0.8032,1322
20150301|2015-02-25 12:30,25,0.8033,0.8038,0.8032,0.8037,1034
20150301|2015-02-25 13:00,25,0.8037,0.8046,0.8036,0.8046,1932
20150301|2015-02-25 13:30,25,0.8046,0.8047,0.804,0.8044,1246
20150301|2015-02-25 14:00,25,0.8044,0.8044,0.8039,0.8041,624
20150301|2015-02-25 14:30,25,0.8041,0.8049,0.8038,0.8048,989
20150301|2015-02-25 15:00,25,0.8048,0.8048,0.8041,0.8045,517
20150301|2015-02-25 15:30,25,0.8044,0.8046,0.8033,0.8038,739
20150301|2015-02-25 17:00,26,0.8038,0.8042,0.8037,0.804,189
20150301|2015-02-25 17:30,26,0.8039,0.8041,0.8037,0.8041,132
20150301|2015-02-25 18:00,26,0.8041,0.8045,0.8041,0.8042,285
20150301|2015-02-25 18:30,26,0.8041,0.8042,0.8037,0.8038,441
20150301|2015-02-25 19:00,26,0.8038,0.8042,0.8037,0.8038,331
20150301|2015-02-25 19:30,26,0.8037,0.8039,0.8034,0.8038,209
20150301|2015-02-25 20:00,26,0.8038,0.804,0.8036,0.8038,78
20150301|2015-02-25 20:30,26,0.8038,0.8039,0.8037,0.8039,181
20150301|2015-02-25 21:00,26,0.8038,0.804,0.8038,0.8038,141
20150301|2015-02-25 21:30,26,0.8038,0.8042,0.8038,0.8042,125
20150301|2015-02-25 22:00,26,0.8041,0.8043,0.804,0.8043,71
20150301|2015-02-25 22:30,26,0.8042,0.8044,0.8041,0.8042,91
20150301|2015-02-25 23:00,26,0.8043,0.8044,0.8042,0.8043,47
20150301|2015-02-25 23:30,26,0.8042,0.8047,0.8042,0.8045,234
20150301|2015-02-26 00:00,26,0.8045,0.8047,0.8044,0.8046,49
20150301|2015-02-26 00:30,26,0.8046,0.8058,0.8045,0.8052,1641
20150301|2015-02-26 01:00,26,0.8052,0.8052,0.8048,0.805,284
20150301|2015-02-26 01:30,26,0.805,0.8053,0.8047,0.8051,496
20150301|2015-02-26 02:00,26,0.8052,0.8059,0.8051,0.8056,1053
20150301|2015-02-26 02:30,26,0.8056,0.8058,0.8053,0.8053,817
20150301|2015-02-26 03:00,26,0.8053,0.8054,0.805,0.8054,837
20150301|2015-02-26 03:30,26,0.8055,0.8066,0.8053,0.8066,1252
20150301|2015-02-26 04:00,26,0.8066,0.807,0.8063,0.8064,1258
20150301|2015-02-26 04:30,26,0.8064,0.8064,0.805,0.805,1218
20150301|2015-02-26 05:00,26,0.805,0.8051,0.8035,0.804,1555
20150301|2015-02-26 05:30,26,0.804,0.8044,0.8026,0.8027,882
20150301|2015-02-26 06:00,26,0.8028,0.8033,0.8024,0.8025,1245
20150301|2015-02-26 06:30,26,0.8025,0.8025,0.8009,0.8016,2238
20150301|2015-02-26 07:00,26,0.8016,0.802,0.801,0.8018,1755
20150301|2015-02-26 07:30,26,0.8019,0.805,0.8008,0.8009,10802
20150301|2015-02-26 08:00,26,0.8008,0.8015,0.7987,0.8008,7070
20150301|2015-02-26 08:30,26,0.8008,0.8018,0.8001,0.8002,3108
20150301|2015-02-26 09:00,26,0.8002,0.8008,0.7993,0.7995,3668
20150301|2015-02-26 09:30,26,0.7994,0.8008,0.7977,0.8004,5815
20150301|2015-02-26 10:00,26,0.8005,0.8027,0.8005,0.8009,5350
20150301|2015-02-26 10:30,26,0.801,0.8012,0.7999,0.8003,2174
20150301|2015-02-26 11:00,26,0.8004,0.8008,0.7989,0.7991,1671
20150301|2015-02-26 11:30,26,0.799,0.7996,0.7985,0.7995,1081
20150301|2015-02-26 12:00,26,0.7994,0.7994,0.7987,0.7989,954
20150301|2015-02-26 12:30,26,0.7989,0.799,0.7984,0.799,1349
20150301|2015-02-26 13:00,26,0.799,0.7991,0.7978,0.7982,2784
20150301|2015-02-26 13:30,26,0.7982,0.7986,0.7978,0.7978,1854
20150301|2015-02-26 14:00,26,0.7977,0.7984,0.7975,0.7983,1163
20150301|2015-02-26 14:30,26,0.7982,0.7984,0.7978,0.798,732
20150301|2015-02-26 15:00,26,0.798,0.7986,0.798,0.7985,394
20150301|2015-02-26 15:30,26,0.7984,0.7989,0.7983,0.7987,299
20150301|2015-02-26 17:00,27,0.7986,0.7991,0.7985,0.799,363
20150301|2015-02-26 17:30,27,0.799,0.7995,0.799,0.7993,391
20150301|2015-02-26 18:00,27,0.7994,0.8,0.7992,0.8,317
20150301|2015-02-26 18:30,27,0.7999,0.8002,0.7995,0.7998,228
20150301|2015-02-26 19:00,27,0.7999,0.7999,0.7991,0.7995,244
20150301|2015-02-26 19:30,27,0.7995,0.7997,0.7992,0.7996,170
20150301|2015-02-26 20:00,27,0.7996,0.7997,0.7992,0.7992,71
20150301|2015-02-26 20:30,27,0.7993,0.7996,0.799,0.7996,237
20150301|2015-02-26 21:00,27,0.7996,0.8002,0.7995,0.8001,213
20150301|2015-02-26 21:30,27,0.8001,0.8002,0.8001,0.8002,91
20150301|2015-02-26 22:00,27,0.8001,0.8003,0.8001,0.8001,140
20150301|2015-02-26 22:30,27,0.8001,0.8007,0.8001,0.8004,209
20150301|2015-02-26 23:00,27,0.8005,0.8006,0.8003,0.8003,87
20150301|2015-02-26 23:30,27,0.8005,0.8007,0.8003,0.8007,131
20150301|2015-02-27 00:00,27,0.8007,0.8007,0.8003,0.8006,272
20150301|2015-02-27 00:30,27,0.8007,0.8008,0.7999,0.8002,493
20150301|2015-02-27 01:00,27,0.8001,0.8007,0.8001,0.8004,345
20150301|2015-02-27 01:30,27,0.8004,0.8008,0.8004,0.8006,316
20150301|2015-02-27 02:00,27,0.8006,0.801,0.8002,0.8006,683
20150301|2015-02-27 02:30,27,0.8008,0.8009,0.8002,0.8008,454
20150301|2015-02-27 03:00,27,0.8008,0.8012,0.8005,0.8011,715
20150301|2015-02-27 03:30,27,0.8011,0.8018,0.801,0.8016,715
20150301|2015-02-27 04:00,27,0.8016,0.8017,0.8008,0.8011,721
20150301|2015-02-27 04:30,27,0.801,0.8012,0.8004,0.8012,689
20150301|2015-02-27 05:00,27,0.8013,0.8015,0.8008,0.8009,505
20150301|2015-02-27 05:30,27,0.801,0.8015,0.8006,0.8011,726
20150301|2015-02-27 06:00,27,0.8012,0.8016,0.801,0.8014,644
20150301|2015-02-27 06:30,27,0.8015,0.8016,0.8008,0.8016,681
20150301|2015-02-27 07:00,27,0.8015,0.8031,0.8014,0.8022,2970
20150301|2015-02-27 07:30,27,0.8026,0.8032,0.8007,0.8007,2172
20150301|2015-02-27 08:00,27,0.8006,0.8014,0.7998,0.7999,1889
20150301|2015-02-27 08:30,27,0.7998,0.8006,0.7993,0.8005,3351
20150301|2015-02-27 09:00,27,0.8005,0.8015,0.8003,0.8013,3295
20150301|2015-02-27 09:30,27,0.8013,0.8027,0.8005,0.8006,5633
20150301|2015-02-27 10:00,27,0.8006,0.8008,0.7988,0.799,6012
20150301|2015-02-27 10:30,27,0.7991,0.8001,0.7991,0.7994,2023
20150301|2015-02-27 11:00,27,0.7994,0.7996,0.7986,0.7996,2061
20150301|2015-02-27 11:30,27,0.7996,0.7998,0.799,0.7992,1014
20150301|2015-02-27 12:00,27,0.7993,0.7993,0.7979,0.7981,2468
20150301|2015-02-27 12:30,27,0.7981,0.7991,0.798,0.799,1723
20150301|2015-02-27 13:00,27,0.799,0.7995,0.7987,0.7993,2082
20150301|2015-02-27 13:30,27,0.7992,0.7995,0.7985,0.7988,1570
20150301|2015-02-27 14:00,27,0.7988,0.7997,0.7986,0.7996,1335
20150301|2015-02-27 14:30,27,0.7996,0.8,0.7993,0.7996,1036
20150301|2015-02-27 15:00,27,0.7996,0.8002,0.7995,0.7999,616
20150301|2015-02-27 15:30,27,0.8,0.8007,0.7989,0.7991,501
20150301|2015-03-01 17:00,2,0.7993,0.7996,0.7988,0.799,259
20150301|2015-03-01 17:30,2,0.7991,0.7993,0.7987,0.7989,165
20150301|2015-03-01 18:00,2,0.7989,0.7992,0.7985,0.7988,682
20150301|2015-03-01 18:30,2,0.7989,0.7991,0.7985,0.7987,530
20150301|2015-03-01 19:00,2,0.7987,0.7996,0.7987,0.7992,176
20150301|2015-03-01 19:30,2,0.7992,0.7994,0.7989,0.7992,149
20150301|2015-03-01 20:00,2,0.7993,0.7995,0.7991,0.7995,215
20150301|2015-03-01 20:30,2,0.7995,0.7996,0.799,0.7991,195
20150301|2015-03-01 21:00,2,0.7991,0.7994,0.799,0.7993,185
20150301|2015-03-01 21:30,2,0.7993,0.7997,0.7991,0.7994,332
20150301|2015-03-01 22:00,2,0.7994,0.7997,0.7994,0.7995,103
20150301|2015-03-01 22:30,2,0.7995,0.7997,0.7994,0.7995,129
20150301|2015-03-01 23:00,2,0.7994,0.7997,0.7994,0.7997,40
20150301|2015-03-01 23:30,2,0.7998,0.8002,0.7998,0.8,172
20150301|2015-03-02 00:00,2,0.7999,0.7999,0.7997,0.7998,129
20150301|2015-03-02 00:30,2,0.7997,0.7997,0.7996,0.7996,62
20150301|2015-03-02 01:00,2,0.7996,0.7998,0.7993,0.7994,275
20150301|2015-03-02 01:30,2,0.7994,0.7994,0.7981,0.7988,545
20150301|2015-03-02 02:00,2,0.7988,0.7991,0.7985,0.7985,510
20150301|2015-03-02 02:30,2,0.7986,0.7992,0.7985,0.7992,769
20150301|2015-03-02 03:00,2,0.7992,0.7994,0.7989,0.7992,504
20150301|2015-03-02 03:30,2,0.7994,0.7999,0.7993,0.7999,554
20150301|2015-03-02 04:00,2,0.7999,0.8003,0.7997,0.8001,762
20150301|2015-03-02 04:30,2,0.8001,0.8009,0.7997,0.8004,481
20150301|2015-03-02 05:00,2,0.8004,0.8009,0.7999,0.8,734
20150301|2015-03-02 05:30,2,0.8,0.8,0.7993,0.7995,737
20150301|2015-03-02 06:00,2,0.7996,0.8004,0.7995,0.8001,507
20150301|2015-03-02 06:30,2,0.8001,0.8002,0.7996,0.7998,423
20150301|2015-03-02 07:00,2,0.7997,0.8014,0.7997,0.8008,1259
20150301|2015-03-02 07:30,2,0.8006,0.8006,0.7991,0.7995,2788
20150301|2015-03-02 08:00,2,0.7995,0.8,0.7986,0.799,2240
20150301|2015-03-02 08:30,2,0.7989,0.7989,0.7963,0.7963,7631
20150301|2015-03-02 09:00,2,0.7964,0.7972,0.7956,0.7966,5787
20150301|2015-03-02 09:30,2,0.7966,0.7982,0.7965,0.7982,2655
20150301|2015-03-02 10:00,2,0.7981,0.7984,0.7969,0.797,3292
20150301|2015-03-02 10:30,2,0.797,0.7977,0.7968,0.7975,1759
20150301|2015-03-02 11:00,2,0.7975,0.7977,0.7972,0.7976,1072
20150301|2015-03-02 11:30,2,0.7975,0.7979,0.7973,0.7973,1028
20150301|2015-03-02 12:00,2,0.7973,0.7979,0.7971,0.7975,871
20150301|2015-03-02 12:30,2,0.7975,0.7978,0.7973,0.7974,864
20150301|2015-03-02 13:00,2,0.7975,0.7977,0.7971,0.7972,1058
20150301|2015-03-02 13:30,2,0.7973,0.7978,0.797,0.7971,1836
20150301|2015-03-02 14:00,2,0.797,0.7975,0.797,0.7974,881
20150301|2015-03-02 14:30,2,0.7975,0.7977,0.7972,0.7975,1255
20150301|2015-03-02 15:00,2,0.7975,0.7975,0.7972,0.7974,357
20150301|2015-03-02 15:30,2,0.7973,0.7975,0.7973,0.7974,120
20150301|2015-03-02 17:00,3,0.7973,0.7975,0.7972,0.7975,174
20150301|2015-03-02 17:30,3,0.7975,0.7976,0.7972,0.7972,115
20150301|2015-03-02 18:00,3,0.7971,0.7972,0.7971,0.7972,87
20150301|2015-03-02 18:30,3,0.7972,0.7975,0.7972,0.7975,95
20150301|2015-03-02 19:00,3,0.7975,0.7975,0.7972,0.7974,125
20150301|2015-03-02 19:30,3,0.7974,0.798,0.7974,0.7979,180
20150301|2015-03-02 20:00,3,0.7979,0.7979,0.7977,0.7977,360
20150301|2015-03-02 20:30,3,0.7976,0.7983,0.7975,0.7978,236
20150301|2015-03-02 21:00,3,0.7977,0.7984,0.7977,0.7983,214
20150301|2015-03-02 21:30,3,0.7983,0.7989,0.798,0.7982,1092
20150301|2015-03-02 22:00,3,0.7984,0.799,0.7983,0.7988,253
20150301|2015-03-02 22:30,3,0.7988,0.7991,0.7987,0.7991,92
20150301|2015-03-02 23:00,3,0.7991,0.7992,0.7988,0.7988,100
20150301|2015-03-02 23:30,3,0.7989,0.7993,0.7989,0.7992,75
20150301|2015-03-03 00:00,3,0.7992,0.7995,0.7991,0.7992,249
20150301|2015-03-03 00:30,3,0.7992,0.7992,0.7988,0.799,143
20150301|2015-03-03 01:00,3,0.799,0.8005,0.799,0.7998,1085
20150301|2015-03-03 01:30,3,0.7998,0.7998,0.7994,0.7994,249
20150301|2015-03-03 02:00,3,0.7994,0.7998,0.7988,0.7993,556
20150301|2015-03-03 02:30,3,0.7993,0.7993,0.7986,0.7991,419
20150301|2015-03-03 03:00,3,0.7991,0.7994,0.7989,0.7992,542
20150301|2015-03-03 03:30,3,0.7991,0.7992,0.7981,0.7981,743
20150301|2015-03-03 04:00,3,0.7981,0.7987,0.7981,0.7982,470
20150301|2015-03-03 04:30,3,0.7982,0.7985,0.7979,0.7982,473
20150301|2015-03-03 05:00,3,0.7983,0.7985,0.798,0.7984,366
20150301|2015-03-03 05:30,3,0.7984,0.7988,0.7981,0.7985,360
20150301|2015-03-03 06:00,3,0.7984,0.7994,0.7984,0.7992,1045
20150301|2015-03-03 06:30,3,0.7992,0.7996,0.799,0.7991,886
20150301|2015-03-03 07:00,3,0.799,0.8005,0.7985,0.7999,1596
20150301|2015-03-03 07:30,3,0.7996,0.8041,0.7995,0.802,14570
20150301|2015-03-03 08:00,3,0.802,0.8026,0.8019,0.8021,2579
20150301|2015-03-03 08:30,3,0.802,0.8036,0.802,0.8033,4782
20150301|2015-03-03 09:00,3,0.8034,0.8041,0.8028,0.8041,4386
20150301|2015-03-03 09:30,3,0.8041,0.8042,0.8024,0.8027,3143
20150301|2015-03-03 10:00,3,0.8027,0.8036,0.8021,0.8024,3644
20150301|2015-03-03 10:30,3,0.8024,0.8034,0.8021,0.803,2460
20150301|2015-03-03 11:00,3,0.803,0.803,0.8023,0.8025,2523
20150301|2015-03-03 11:30,3,0.8025,0.8025,0.8019,0.8023,1334
20150301|2015-03-03 12:00,3,0.8024,0.8024,0.8014,0.8019,1632
20150301|2015-03-03 12:30,3,0.8019,0.802,0.8006,0.801,2160
20150301|2015-03-03 13:00,3,0.8009,0.8012,0.8006,0.8011,1670
20150301|2015-03-03 13:30,3,0.8011,0.8012,0.8007,0.8007,1516
20150301|2015-03-03 14:00,3,0.8007,0.8009,0.8005,0.8006,929
20150301|2015-03-03 14:30,3,0.8007,0.801,0.8005,0.8005,853
20150301|2015-03-03 15:00,3,0.8005,0.8006,0.8002,0.8005,557
20150301|2015-03-03 15:30,3,0.8005,0.8006,0.8,0.8002,234
20150301|2015-03-03 17:00,4,0.8003,0.8006,0.8003,0.8006,217
20150301|2015-03-03 17:30,4,0.8006,0.801,0.8005,0.8009,170
20150301|2015-03-03 18:00,4,0.8008,0.8008,0.8004,0.8005,88
20150301|2015-03-03 18:30,4,0.8004,0.8011,0.8003,0.801,375
20150301|2015-03-03 19:00,4,0.8009,0.801,0.8004,0.8005,104
20150301|2015-03-03 19:30,4,0.8005,0.8005,0.8003,0.8004,105
20150301|2015-03-03 20:00,4,0.8004,0.8004,0.7995,0.7999,428
20150301|2015-03-03 20:30,4,0.7999,0.7999,0.7996,0.7998,119
20150301|2015-03-03 21:00,4,0.7999,0.8,0.7997,0.8,80
20150301|2015-03-03 21:30,4,0.8,0.8,0.7998,0.8,42
20150301|2015-03-03 22:00,4,0.8001,0.8001,0.7993,0.7993,131
20150301|2015-03-03 22:30,4,0.7994,0.7995,0.7994,0.7995,72
20150301|2015-03-03 23:00,4,0.7995,0.7996,0.7994,0.7995,73
20150301|2015-03-03 23:30,4,0.7996,0.7996,0.7995,0.7995,49
20150301|2015-03-04 00:00,4,0.7996,0.7999,0.7995,0.7998,214
20150301|2015-03-04 00:30,4,0.7998,0.7999,0.7996,0.7997,186
20150301|2015-03-04 01:00,4,0.7997,0.8,0.7995,0.8,294
20150301|2015-03-04 01:30,4,0.8,0.8003,0.7997,0.7997,644
20150301|2015-03-04 02:00,4,0.7998,0.8,0.7992,0.7994,512
20150301|2015-03-04 02:30,4,0.7994,0.7997,0.7988,0.7992,1356
20150301|2015-03-04 03:00,4,0.7991,0.7993,0.7987,0.7987,591
20150301|2015-03-04 03:30,4,0.7988,0.799,0.798,0.7987,1309
20150301|2015-03-04 04:00,4,0.7987,0.7987,0.7978,0.7986,1080
20150301|2015-03-04 04:30,4,0.7985,0.799,0.7984,0.7989,282
20150301|2015-03-04 05:00,4,0.7989,0.7989,0.7977,0.798,559
20150301|2015-03-04 05:30,4,0.798,0.7994,0.7979,0.7992,643
20150301|2015-03-04 06:00,4,0.7992,0.7998,0.7992,0.7997,568
20150301|2015-03-04 06:30,4,0.7998,0.8,0.7986,0.7987,771
20150301|2015-03-04 07:00,4,0.7987,0.7998,0.7984,0.7985,2422
20150301|2015-03-04 07:30,4,0.7986,0.7991,0.798,0.799,1915
20150301|2015-03-04 08:00,4,0.7989,0.799,0.7982,0.799,2011
20150301|2015-03-04 08:30,4,0.7989,0.7992,0.7962,0.7971,5480
20150301|2015-03-04 09:00,4,0.7981,0.8036,0.798,0.8033,22794
20150301|2015-03-04 09:30,4,0.8033,0.8038,0.8019,0.8026,9878
20150301|2015-03-04 10:00,4,0.8027,0.805,0.8024,0.8042,8831
20150301|2015-03-04 10:30,4,0.8042,0.8052,0.8033,0.8038,4649
20150301|2015-03-04 11:00,4,0.8037,0.8042,0.8033,0.8042,2243
20150301|2015-03-04 11:30,4,0.8042,0.8048,0.8041,0.8045,1332
20150301|2015-03-04 12:00,4,0.8045,0.8056,0.8042,0.8056,2315
20150301|2015-03-04 12:30,4,0.8055,0.8056,0.8047,0.8049,2247
20150301|2015-03-04 13:00,4,0.8049,0.8058,0.8049,0.8051,2824
20150301|2015-03-04 13:30,4,0.8051,0.8056,0.8047,0.8054,1666
20150301|2015-03-04 14:00,4,0.8054,0.8058,0.8053,0.8054,932
20150301|2015-03-04 14:30,4,0.8053,0.8055,0.8052,0.8053,719
20150301|2015-03-04 15:00,4,0.8052,0.8055,0.8052,0.8052,636
20150301|2015-03-04 15:30,4,0.8053,0.8053,0.8044,0.8045,522
20150301|2015-03-04 17:00,5,0.8046,0.8049,0.8045,0.8047,203
20150301|2015-03-04 17:30,5,0.8047,0.8047,0.8045,0.8046,129
20150301|2015-03-04 18:00,5,0.8047,0.8048,0.8045,0.8045,238
20150301|2015-03-04 18:30,5,0.8045,0.8049,0.8045,0.8048,422
20150301|2015-03-04 19:00,5,0.8048,0.8048,0.8045,0.8046,268
20150301|2015-03-04 19:30,5,0.8046,0.8046,0.8044,0.8045,363
20150301|2015-03-04 20:00,5,0.8045,0.8049,0.8043,0.8048,382
20150301|2015-03-04 20:30,5,0.8047,0.8047,0.8043,0.8044,101
20150301|2015-03-04 21:00,5,0.8045,0.8046,0.8044,0.8046,56
20150301|2015-03-04 21:30,5,0.8044,0.8044,0.804,0.8041,72
20150301|2015-03-04 22:00,5,0.804,0.8042,0.8039,0.8042,117
20150301|2015-03-04 22:30,5,0.8041,0.8041,0.8036,0.8036,225
20150301|2015-03-04 23:00,5,0.8036,0.8038,0.8034,0.8038,169
20150301|2015-03-04 23:30,5,0.8038,0.8038,0.8035,0.8036,175
20150301|2015-03-05 00:00,5,0.8035,0.8035,0.8032,0.8035,234
20150301|2015-03-05 00:30,5,0.8034,0.8041,0.8034,0.8038,323
20150301|2015-03-05 01:00,5,0.8039,0.8041,0.8032,0.8035,498
20150301|2015-03-05 01:30,5,0.8035,0.804,0.8034,0.8037,354
20150301|2015-03-05 02:00,5,0.8038,0.8042,0.8037,0.804,376
20150301|2015-03-05 02:30,5,0.804,0.8048,0.8037,0.8047,538
20150301|2015-03-05 03:00,5,0.8047,0.8048,0.8042,0.8045,560
20150301|2015-03-05 03:30,5,0.8045,0.8059,0.8044,0.8056,1017
20150301|2015-03-05 04:00,5,0.8056,0.8058,0.805,0.805,521
20150301|2015-03-05 04:30,5,0.8051,0.8054,0.8046,0.8054,904
20150301|2015-03-05 05:00,5,0.8053,0.8057,0.8051,0.8052,420
20150301|2015-03-05 05:30,5,0.8051,0.8055,0.805,0.8053,408
20150301|2015-03-05 06:00,5,0.8052,0.8052,0.8037,0.8039,999
20150301|2015-03-05 06:30,5,0.8039,0.8045,0.8037,0.8038,642
20150301|2015-03-05 07:00,5,0.8039,0.8042,0.803,0.8037,1928
20150301|2015-03-05 07:30,5,0.8034,0.8042,0.8013,0.8015,5268
20150301|2015-03-05 08:00,5,0.8015,0.8028,0.8007,0.8019,4658
20150301|2015-03-05 08:30,5,0.8019,0.8028,0.8016,0.8023,2947
20150301|2015-03-05 09:00,5,0.8022,0.803,0.8013,0.8021,3750
20150301|2015-03-05 09:30,5,0.8021,0.8021,0.8004,0.801,4264
20150301|2015-03-05 10:00,5,0.8011,0.8016,0.7998,0.8007,3720
20150301|2015-03-05 10:30,5,0.8008,0.8016,0.8005,0.801,2122
20150301|2015-03-05 11:00,5,0.8009,0.8012,0.7998,0.8002,2985
20150301|2015-03-05 11:30,5,0.8002,0.8008,0.7998,0.8001,1496
20150301|2015-03-05 12:00,5,0.8001,0.8002,0.7996,0.7998,1526
20150301|2015-03-05 12:30,5,0.7998,0.7998,0.7986,0.7988,2179
20150301|2015-03-05 13:00,5,0.7988,0.8003,0.7988,0.7998,2442
20150301|2015-03-05 13:30,5,0.7997,0.7997,0.7992,0.7992,1525
20150301|2015-03-05 14:00,5,0.7992,0.7998,0.799,0.7996,1258
20150301|2015-03-05 14:30,5,0.7996,0.7996,0.7991,0.7994,1099
20150301|2015-03-05 15:00,5,0.7994,0.7999,0.7994,0.7999,372
20150301|2015-03-05 15:30,5,0.7999,0.8007,0.7999,0.8006,783
20150301|2015-03-05 17:00,6,0.8007,0.801,0.8007,0.8008,335
20150301|2015-03-05 17:30,6,0.8007,0.801,0.8007,0.8009,53
20150301|2015-03-05 18:00,6,0.8008,0.8009,0.8005,0.8007,130
20150301|2015-03-05 18:30,6,0.8007,0.8009,0.8003,0.8007,289
20150301|2015-03-05 19:00,6,0.8006,0.8013,0.8006,0.8013,278
20150301|2015-03-05 19:30,6,0.8013,0.8014,0.8011,0.8011,186
20150301|2015-03-05 20:00,6,0.8012,0.8014,0.8012,0.8013,204
20150301|2015-03-05 20:30,6,0.8012,0.8013,0.8011,0.8011,61
20150301|2015-03-05 21:00,6,0.8011,0.8013,0.801,0.8012,134
20150301|2015-03-05 21:30,6,0.8011,0.8016,0.8011,0.8014,250
20150301|2015-03-05 22:00,6,0.8015,0.8016,0.8014,0.8015,270
20150301|2015-03-05 22:30,6,0.8014,0.8015,0.8013,0.8014,87
20150301|2015-03-05 23:00,6,0.8014,0.8015,0.8012,0.8013,207
20150301|2015-03-05 23:30,6,0.8013,0.8013,0.8012,0.8012,115
20150301|2015-03-06 00:00,6,0.8012,0.8012,0.8008,0.8008,222
20150301|2015-03-06 00:30,6,0.8008,0.8008,0.8003,0.8003,142
20150301|2015-03-06 01:00,6,0.8004,0.8007,0.8001,0.8003,445
20150301|2015-03-06 01:30,6,0.8003,0.8007,0.8002,0.8005,373
20150301|2015-03-06 02:00,6,0.8004,0.8009,0.8002,0.8009,629
20150301|2015-03-06 02:30,6,0.801,0.8015,0.8009,0.8011,703
20150301|2015-03-06 03:00,6,0.801,0.8018,0.8007,0.8009,1714
20150301|2015-03-06 03:30,6,0.8009,0.8014,0.8009,0.801,746
20150301|2015-03-06 04:00,6,0.8011,0.8017,0.801,0.8016,661
20150301|2015-03-06 04:30,6,0.8016,0.802,0.8013,0.802,471
20150301|2015-03-06 05:00,6,0.8019,0.8022,0.8016,0.8021,815
20150301|2015-03-06 05:30,6,0.8021,0.8022,0.8014,0.8016,767
20150301|2015-03-06 06:00,6,0.8016,0.8024,0.8014,0.802,1194
20150301|2015-03-06 06:30,6,0.802,0.8023,0.8018,0.8023,726
20150301|2015-03-06 07:00,6,0.8024,0.8027,0.8015,0.8018,1873
20150301|2015-03-06 07:30,6,0.8017,0.8023,0.794,0.7957,17726
20150301|2015-03-06 08:00,6,0.7958,0.7958,0.7924,0.7934,9970
20150301|2015-03-06 08:30,6,0.7933,0.7939,0.7923,0.7925,8417
20150301|2015-03-06 09:00,6,0.7925,0.7941,0.792,0.7938,5979
20150301|2015-03-06 09:30,6,0.7937,0.7948,0.7933,0.7939,4120
20150301|2015-03-06 10:00,6,0.7937,0.7941,0.7931,0.7938,2653
20150301|2015-03-06 10:30,6,0.7938,0.7938,0.7923,0.7925,2848
20150301|2015-03-06 11:00,6,0.7926,0.7927,0.7918,0.792,2960
20150301|2015-03-06 11:30,6,0.792,0.7929,0.792,0.7926,1731
20150301|2015-03-06 12:00,6,0.7925,0.7929,0.7922,0.7924,1274
20150301|2015-03-06 12:30,6,0.7924,0.7931,0.7921,0.7929,1446
20150301|2015-03-06 13:00,6,0.7929,0.7934,0.7928,0.7933,1692
20150301|2015-03-06 13:30,6,0.7933,0.7934,0.7927,0.7927,1380
20150301|2015-03-06 14:00,6,0.7927,0.7929,0.7926,0.7927,615
20150301|2015-03-06 14:30,6,0.7927,0.7933,0.7926,0.7927,1374
20150301|2015-03-06 15:00,6,0.7927,0.7931,0.7923,0.7926,1087
20150301|2015-03-06 15:30,6,0.7927,0.7928,0.7921,0.7922,209
20150301|2015-03-08 17:00,9,0.7922,0.7925,0.7922,0.7925,213
20150301|2015-03-08 17:30,9,0.7925,0.7931,0.7923,0.7931,240
20150301|2015-03-08 18:00,9,0.7931,0.7933,0.7928,0.7933,266
20150301|2015-03-08 18:30,9,0.7933,0.7934,0.7931,0.7932,140
20150301|2015-03-08 19:00,9,0.7931,0.7937,0.793,0.7936,514
20150301|2015-03-08 19:30,9,0.7935,0.7936,0.7925,0.7925,404
20150301|2015-03-08 20:00,9,0.7925,0.7926,0.7918,0.7922,311
20150301|2015-03-08 20:30,9,0.7923,0.7926,0.7922,0.7924,194
20150301|2015-03-08 21:00,9,0.7923,0.7926,0.7923,0.7926,69
20150301|2015-03-08 21:30,9,0.7926,0.7928,0.7924,0.7927,179
20150301|2015-03-08 22:00,9,0.7928,0.7928,0.7922,0.7923,152
20150301|2015-03-08 22:30,9,0.7922,0.7926,0.7921,0.7925,100
20150301|2015-03-08 23:00,9,0.7925,0.7927,0.7924,0.7927,57
20150301|2015-03-08 23:30,9,0.7927,0.7931,0.7927,0.7928,115
20150301|2015-03-09 00:00,9,0.7928,0.7928,0.7926,0.7926,115
20150301|2015-03-09 00:30,9,0.7926,0.7928,0.7925,0.7926,84
20150301|2015-03-09 01:00,9,0.7927,0.7936,0.7926,0.7935,318
20150301|2015-03-09 01:30,9,0.7935,0.7936,0.7932,0.7934,152
20150301|2015-03-09 02:00,9,0.7933,0.7941,0.7933,0.7938,454
20150301|2015-03-09 02:30,9,0.7937,0.7939,0.7929,0.7932,757
20150301|2015-03-09 03:00,9,0.7933,0.7944,0.7932,0.794,1360
20150301|2015-03-09 03:30,9,0.794,0.7949,0.7939,0.7949,1470
20150301|2015-03-09 04:00,9,0.7949,0.7951,0.7936,0.7938,1177
20150301|2015-03-09 04:30,9,0.7938,0.7941,0.7936,0.794,367
20150301|2015-03-09 05:00,9,0.794,0.7941,0.7932,0.7933,456
20150301|2015-03-09 05:30,9,0.7934,0.7946,0.7932,0.794,507
20150301|2015-03-09 06:00,9,0.7941,0.7951,0.794,0.7951,821
20150301|2015-03-09 06:30,9,0.7951,0.7953,0.7944,0.7944,822
20150301|2015-03-09 07:00,9,0.7945,0.795,0.7937,0.7939,2032
20150301|2015-03-09 07:30,9,0.7939,0.7939,0.7927,0.7935,1721
20150301|2015-03-09 08:00,9,0.7935,0.7947,0.7933,0.7945,1504
20150301|2015-03-09 08:30,9,0.7946,0.7948,0.7937,0.7944,1815
20150301|2015-03-09 09:00,9,0.7944,0.7952,0.7942,0.7944,1877
20150301|2015-03-09 09:30,9,0.7944,0.7946,0.7935,0.7935,2186
20150301|2015-03-09 10:00,9,0.7936,0.7942,0.7933,0.7933,2084
20150301|2015-03-09 10:30,9,0.7934,0.7937,0.7931,0.7936,1579
20150301|2015-03-09 11:00,9,0.7936,0.7941,0.7932,0.794,1922
20150301|2015-03-09 11:30,9,0.794,0.7947,0.7933,0.7934,2350
20150301|2015-03-09 12:00,9,0.7935,0.7939,0.7932,0.7938,1167
20150301|2015-03-09 12:30,9,0.7938,0.794,0.7936,0.7937,941
20150301|2015-03-09 13:00,9,0.7937,0.7942,0.7935,0.7942,1240
20150301|2015-03-09 13:30,9,0.7942,0.7943,0.7939,0.7941,965
20150301|2015-03-09 14:00,9,0.7942,0.7942,0.7937,0.794,720
20150301|2015-03-09 14:30,9,0.794,0.7942,0.7936,0.7938,613
20150301|2015-03-09 15:00,9,0.7939,0.7939,0.7934,0.7936,348
20150301|2015-03-09 15:30,9,0.7936,0.7937,0.793,0.7932,203
20150301|2015-03-09 17:00,10,0.7932,0.7934,0.7929,0.7931,271
20150301|2015-03-09 17:30,10,0.7932,0.7933,0.7923,0.7924,397
20150301|2015-03-09 18:00,10,0.7923,0.7927,0.7919,0.7921,438
20150301|2015-03-09 18:30,10,0.792,0.7923,0.7914,0.7923,370
20150301|2015-03-09 19:00,10,0.7924,0.7924,0.7917,0.7917,193
20150301|2015-03-09 19:30,10,0.7917,0.7918,0.7914,0.7917,418
20150301|2015-03-09 20:00,10,0.7918,0.7919,0.7915,0.7917,153
20150301|2015-03-09 20:30,10,0.7916,0.7919,0.7913,0.7916,449
20150301|2015-03-09 21:00,10,0.7916,0.7916,0.7912,0.7913,115
20150301|2015-03-09 21:30,10,0.7914,0.7917,0.7912,0.7915,180
20150301|2015-03-09 22:00,10,0.7915,0.7915,0.7906,0.7906,774
20150301|2015-03-09 22:30,10,0.7906,0.7912,0.7905,0.7911,1067
20150301|2015-03-09 23:00,10,0.791,0.7912,0.7905,0.7911,401
20150301|2015-03-09 23:30,10,0.791,0.7911,0.7909,0.7911,58
20150301|2015-03-10 00:00,10,0.7911,0.7913,0.791,0.7912,216
20150301|2015-03-10 00:30,10,0.7912,0.7913,0.7911,0.7911,71
20150301|2015-03-10 01:00,10,0.7911,0.7911,0.7907,0.7908,217
20150301|2015-03-10 01:30,10,0.7908,0.7915,0.7907,0.7914,178
20150301|2015-03-10 02:00,10,0.7915,0.7916,0.7907,0.7915,547
20150301|2015-03-10 02:30,10,0.7914,0.7919,0.7913,0.7915,506
20150301|2015-03-10 03:00,10,0.7915,0.792,0.7908,0.7909,981
20150301|2015-03-10 03:30,10,0.7908,0.7912,0.7896,0.79,2739
20150301|2015-03-10 04:00,10,0.7899,0.7902,0.7888,0.7893,2468
20150301|2015-03-10 04:30,10,0.7894,0.7895,0.7885,0.7887,1346
20150301|2015-03-10 05:00,10,0.7886,0.79,0.7884,0.7899,1336
20150301|2015-03-10 05:30,10,0.7899,0.791,0.7898,0.7904,1302
20150301|2015-03-10 06:00,10,0.7904,0.7905,0.7894,0.7896,1338
20150301|2015-03-10 06:30,10,0.7896,0.7907,0.7896,0.7897,894
20150301|2015-03-10 07:00,10,0.7896,0.7915,0.7894,0.7914,2017
20150301|2015-03-10 07:30,10,0.7914,0.7937,0.7908,0.7916,7111
20150301|2015-03-10 08:00,10,0.7916,0.792,0.7908,0.7913,3776
20150301|2015-03-10 08:30,10,0.7914,0.7928,0.7913,0.7915,4285
20150301|2015-03-10 09:00,10,0.7915,0.7923,0.7905,0.7923,3631
20150301|2015-03-10 09:30,10,0.7923,0.793,0.7921,0.7929,2187
20150301|2015-03-10 10:00,10,0.7928,0.7929,0.7913,0.7918,3091
20150301|2015-03-10 10:30,10,0.7919,0.7922,0.7912,0.7914,2150
20150301|2015-03-10 11:00,10,0.7914,0.7918,0.7893,0.7894,4581
20150301|2015-03-10 11:30,10,0.7894,0.7908,0.7893,0.7899,2787
20150301|2015-03-10 12:00,10,0.7899,0.7907,0.7896,0.7903,1881
20150301|2015-03-10 12:30,10,0.7903,0.7903,0.7895,0.79,1506
20150301|2015-03-10 13:00,10,0.79,0.7904,0.7895,0.7897,1164
20150301|2015-03-10 13:30,10,0.7898,0.7898,0.7885,0.789,2545
20150301|2015-03-10 14:00,10,0.789,0.7891,0.7885,0.7886,1982
20150301|2015-03-10 14:30,10,0.7886,0.7887,0.7878,0.7885,2235
20150301|2015-03-10 15:00,10,0.7885,0.7889,0.7882,0.7884,1070
20150301|2015-03-10 15:30,10,0.7884,0.7888,0.788,0.788,522
20150301|2015-03-10 17:00,11,0.7881,0.7887,0.7879,0.7885,359
20150301|2015-03-10 17:30,11,0.7885,0.7887,0.7884,0.7884,136
20150301|2015-03-10 18:00,11,0.7885,0.7887,0.7881,0.7886,234
20150301|2015-03-10 18:30,11,0.7886,0.789,0.7884,0.7888,143
20150301|2015-03-10 19:00,11,0.7888,0.7891,0.7887,0.7887,235
20150301|2015-03-10 19:30,11,0.7887,0.7887,0.7881,0.7884,234
20150301|2015-03-10 20:00,11,0.7885,0.789,0.7885,0.7886,201
20150301|2015-03-10 20:30,11,0.7887,0.7887,0.788,0.7886,356
20150301|2015-03-10 21:00,11,0.7887,0.7887,0.7876,0.7877,452
20150301|2015-03-10 21:30,11,0.7877,0.7879,0.7875,0.7876,227
20150301|2015-03-10 22:00,11,0.7876,0.7877,0.7872,0.7876,331
20150301|2015-03-10 22:30,11,0.7876,0.7881,0.7876,0.7878,82
20150301|2015-03-10 23:00,11,0.7878,0.7878,0.7869,0.7874,465
20150301|2015-03-10 23:30,11,0.7873,0.7877,0.7871,0.7877,144
20150301|2015-03-11 00:00,11,0.7877,0.7881,0.7876,0.7881,87
20150301|2015-03-11 00:30,11,0.7881,0.7884,0.7877,0.788,310
20150301|2015-03-11 01:00,11,0.788,0.7886,0.788,0.7885,210
20150301|2015-03-11 01:30,11,0.7885,0.7888,0.7885,0.7887,146
20150301|2015-03-11 02:00,11,0.7887,0.7888,0.7879,0.7886,593
20150301|2015-03-11 02:30,11,0.7888,0.7895,0.7884,0.7884,1104
20150301|2015-03-11 03:00,11,0.7885,0.7889,0.7877,0.7888,2542
20150301|2015-03-11 03:30,11,0.7888,0.7892,0.7874,0.7879,1825
20150301|2015-03-11 04:00,11,0.7879,0.789,0.7879,0.7885,1058
20150301|2015-03-11 04:30,11,0.7885,0.7885,0.7874,0.7875,1304
20150301|2015-03-11 05:00,11,0.7875,0.7881,0.7869,0.787,1159
20150301|2015-03-11 05:30,11,0.787,0.788,0.7867,0.7878,1232
20150301|2015-03-11 06:00,11,0.7877,0.7883,0.7876,0.7876,1027
20150301|2015-03-11 06:30,11,0.7876,0.7889,0.7874,0.7887,1237
20150301|2015-03-11 07:00,11,0.7886,0.7892,0.7879,0.7879,1616
20150301|2015-03-11 07:30,11,0.7879,0.7885,0.7875,0.7875,2691
20150301|2015-03-11 08:00,11,0.7876,0.7878,0.7862,0.787,3069
20150301|2015-03-11 08:30,11,0.7871,0.7878,0.7863,0.787,3876
20150301|2015-03-11 09:00,11,0.787,0.7872,0.7864,0.7865,2770
20150301|2015-03-11 09:30,11,0.7865,0.7867,0.7831,0.7832,10382
20150301|2015-03-11 10:00,11,0.7833,0.7842,0.7823,0.7842,7499
20150301|2015-03-11 10:30,11,0.7842,0.7846,0.7833,0.7836,3695
20150301|2015-03-11 11:00,11,0.7834,0.7843,0.7832,0.7837,3268
20150301|2015-03-11 11:30,11,0.7837,0.7839,0.7832,0.7833,1475
20150301|2015-03-11 12:00,11,0.7833,0.7837,0.7827,0.7827,1801
20150301|2015-03-11 12:30,11,0.7827,0.7829,0.7812,0.7828,5643
20150301|2015-03-11 13:00,11,0.7828,0.7839,0.7826,0.7837,2703
20150301|2015-03-11 13:30,11,0.7837,0.7847,0.7834,0.7836,2575
20150301|2015-03-11 14:00,11,0.7837,0.7842,0.7834,0.7841,1264
20150301|2015-03-11 14:30,11,0.7841,0.7842,0.7835,0.7835,621
20150301|2015-03-11 15:00,11,0.7835,0.7854,0.7834,0.7853,722
20150301|2015-03-11 15:30,11,0.7853,0.7853,0.7842,0.7843,616
20150301|2015-03-11 17:00,12,0.7847,0.7848,0.7844,0.7847,187
20150301|2015-03-11 17:30,12,0.7848,0.7853,0.7848,0.7852,222
20150301|2015-03-11 18:00,12,0.7853,0.7853,0.7847,0.7848,86
20150301|2015-03-11 18:30,12,0.7847,0.7849,0.7845,0.7848,91
20150301|2015-03-11 19:00,12,0.7849,0.7849,0.7839,0.7843,391
20150301|2015-03-11 19:30,12,0.7843,0.7848,0.7843,0.7848,249
20150301|2015-03-11 20:00,12,0.7848,0.7852,0.7847,0.7847,220
20150301|2015-03-11 20:30,12,0.7847,0.7848,0.7843,0.7845,167
20150301|2015-03-11 21:00,12,0.7845,0.7846,0.7835,0.784,583
20150301|2015-03-11 21:30,12,0.7839,0.7839,0.7831,0.7835,405
20150301|2015-03-11 22:00,12,0.7834,0.7839,0.7833,0.7833,236
20150301|2015-03-11 22:30,12,0.7834,0.7838,0.7831,0.7835,248
20150301|2015-03-11 23:00,12,0.7836,0.784,0.7836,0.784,146
20150301|2015-03-11 23:30,12,0.784,0.7845,0.784,0.7842,263
20150301|2015-03-12 00:00,12,0.7843,0.7845,0.7842,0.7843,101
20150301|2015-03-12 00:30,12,0.7843,0.7853,0.7843,0.785,325
20150301|2015-03-12 01:00,12,0.7852,0.7856,0.785,0.7854,440
20150301|2015-03-12 01:30,12,0.7853,0.7865,0.7853,0.7858,1181
20150301|2015-03-12 02:00,12,0.7857,0.7871,0.7855,0.7868,1949
20150301|2015-03-12 02:30,12,0.7867,0.7886,0.7866,0.7884,2388
20150301|2015-03-12 03:00,12,0.7884,0.7885,0.7869,0.7873,2140
20150301|2015-03-12 03:30,12,0.7872,0.7883,0.7869,0.7879,1513
20150301|2015-03-12 04:00,12,0.7879,0.7879,0.7871,0.7876,930
20150301|2015-03-12 04:30,12,0.7876,0.7882,0.7876,0.7879,1331
20150301|2015-03-12 05:00,12,0.7878,0.7888,0.7877,0.7886,795
20150301|2015-03-12 05:30,12,0.7887,0.7897,0.7886,0.7895,1858
20150301|2015-03-12 06:00,12,0.7894,0.7903,0.7886,0.7899,2068
20150301|2015-03-12 06:30,12,0.7898,0.7904,0.789,0.79,2084
20150301|2015-03-12 07:00,12,0.79,0.7904,0.7887,0.7901,1792
20150301|2015-03-12 07:30,12,0.7901,0.7927,0.7897,0.7903,9226
20150301|2015-03-12 08:00,12,0.7904,0.791,0.7895,0.7908,2995
20150301|2015-03-12 08:30,12,0.7908,0.7911,0.7896,0.7899,3249
20150301|2015-03-12 09:00,12,0.7898,0.7899,0.7886,0.7894,5317
20150301|2015-03-12 09:30,12,0.7893,0.7897,0.7883,0.7892,3754
20150301|2015-03-12 10:00,12,0.7892,0.7898,0.7885,0.7885,2787
20150301|2015-03-12 10:30,12,0.7885,0.7894,0.7878,0.7878,3446
20150301|2015-03-12 11:00,12,0.7879,0.7882,0.7876,0.7877,1519
20150301|2015-03-12 11:30,12,0.7877,0.7877,0.7866,0.7873,2304
20150301|2015-03-12 12:00,12,0.7871,0.7874,0.7869,0.787,1768
20150301|2015-03-12 12:30,12,0.7869,0.7878,0.7869,0.7874,1900
20150301|2015-03-12 13:00,12,0.7874,0.7874,0.7865,0.7873,1340
20150301|2015-03-12 13:30,12,0.7872,0.7875,0.7865,0.7866,1128
20150301|2015-03-12 14:00,12,0.7867,0.7871,0.7865,0.7867,819
20150301|2015-03-12 14:30,12,0.7867,0.7873,0.7865,0.7872,826
20150301|2015-03-12 15:00,12,0.7872,0.7882,0.787,0.7879,1022
20150301|2015-03-12 15:30,12,0.7879,0.7883,0.7878,0.7883,186
20150301|2015-03-12 17:00,13,0.7878,0.7878,0.7877,0.7877,5
20150301|2015-03-12 17:30,13,0.7878,0.7881,0.7875,0.788,36
20150301|2015-03-12 18:00,13,0.788,0.7882,0.788,0.788,10
20150301|2015-03-12 18:30,13,0.7881,0.7885,0.7878,0.7878,80
20150301|2015-03-12 19:00,13,0.7879,0.788,0.787,0.7872,121
20150301|2015-03-12 19:30,13,0.7875,0.7877,0.7872,0.7872,22
20150301|2015-03-12 20:00,13,0.7873,0.7874,0.7872,0.7872,22
20150301|2015-03-12 20:30,13,0.7872,0.7872,0.787,0.787,54
20150301|2015-03-12 21:00,13,0.787,0.7872,0.787,0.787,23
20150301|2015-03-12 21:30,13,0.787,0.787,0.7869,0.7869,23
20150301|2015-03-12 22:00,13,0.7868,0.7868,0.7867,0.7868,15
20150301|2015-03-12 22:30,13,0.7868,0.7869,0.7867,0.7867,31
20150301|2015-03-12 23:00,13,0.7866,0.7866,0.7863,0.7863,114
20150301|2015-03-12 23:30,13,0.7862,0.7862,0.7858,0.7859,73
20150301|2015-03-13 00:00,13,0.7859,0.786,0.7859,0.786,51
20150301|2015-03-13 00:30,13,0.7859,0.7859,0.7857,0.7859,21
20150301|2015-03-13 01:00,13,0.7858,0.786,0.7858,0.7858,38
20150301|2015-03-13 01:30,13,0.7857,0.7859,0.7855,0.7858,66
20150301|2015-03-13 02:00,13,0.7859,0.7868,0.7857,0.7859,122
20150301|2015-03-13 02:30,13,0.786,0.787,0.7857,0.7864,147
20150301|2015-03-13 03:00,13,0.7865,0.7866,0.7856,0.7858,241
20150301|2015-03-13 03:30,13,0.7858,0.7867,0.7857,0.7867,84
20150301|2015-03-13 04:00,13,0.7867,0.7867,0.7854,0.7856,84
20150301|2015-03-13 04:30,13,0.7856,0.786,0.7852,0.786,106
20150301|2015-03-13 05:00,13,0.7858,0.7861,0.785,0.785,43
20150301|2015-03-13 05:30,13,0.7852,0.7854,0.7849,0.785,211
20150301|2015-03-13 06:00,13,0.785,0.7855,0.7848,0.7849,193
20150301|2015-03-13 06:30,13,0.7849,0.7852,0.7843,0.7844,87
20150301|2015-03-13 07:00,13,0.7844,0.7859,0.782,0.7841,755
20150301|2015-03-13 07:30,13,0.7849,0.7868,0.7824,0.7854,1012
20150301|2015-03-13 08:00,13,0.7853,0.7858,0.7844,0.7851,382
20150301|2015-03-13 08:30,13,0.7849,0.785,0.7822,0.7826,1138
20150301|2015-03-13 09:00,13,0.7827,0.7828,0.7802,0.7822,2326
20150301|2015-03-13 09:30,13,0.7823,0.7827,0.7813,0.7817,392
20150301|2015-03-13 10:00,13,0.7816,0.7822,0.7798,0.78,2056
20150301|2015-03-13 10:30,13,0.7801,0.7813,0.7801,0.7811,215
20150301|2015-03-13 11:00,13,0.781,0.7828,0.7809,0.7821,231
20150301|2015-03-13 11:30,13,0.7821,0.7825,0.7816,0.7823,49
20150301|2015-03-13 12:00,13,0.782,0.7821,0.7813,0.7813,137
20150301|2015-03-13 12:30,13,0.7814,0.7824,0.7814,0.7819,86
20150301|2015-03-13 13:00,13,0.7819,0.7819,0.7817,0.7818,34
20150301|2015-03-13 13:30,13,0.7815,0.7816,0.7809,0.7812,295
20150301|2015-03-13 14:00,13,0.7811,0.7816,0.7809,0.7816,51
20150301|2015-03-13 14:30,13,0.7818,0.7828,0.7818,0.7818,144
20150301|2015-03-13 15:00,13,0.7822,0.7829,0.7817,0.7821,46
20150301|2015-03-13 15:30,13,0.7821,0.7827,0.782,0.7827,44
20150301|2015-03-15 17:00,16,0.782,0.782,0.7814,0.7818,28
20150301|2015-03-15 17:30,16,0.7815,0.7815,0.7815,0.7815,12
20150301|2015-03-15 18:00,16,0.7813,0.7813,0.7813,0.7813,1
20150301|2015-03-15 18:30,16,0.7806,0.7808,0.7804,0.7805,6
20150301|2015-03-15 19:00,16,0.7807,0.7807,0.7807,0.7807,2
20150301|2015-03-15 20:00,16,0.7814,0.7814,0.7814,0.7814,1
20150301|2015-03-15 20:30,16,0.7817,0.7821,0.7817,0.7821,4
20150301|2015-03-15 22:00,16,0.781,0.781,0.7807,0.7808,33
20150301|2015-03-15 22:30,16,0.7809,0.7812,0.7807,0.7812,53
20150301|2015-03-16 00:00,16,0.781,0.781,0.7809,0.781,20
20150301|2015-03-16 01:00,16,0.7822,0.7823,0.7819,0.782,10
20150301|2015-03-16 01:30,16,0.7825,0.7827,0.7825,0.7827,2
20150301|2015-03-16 02:00,16,0.7833,0.7836,0.7833,0.7836,3
20150301|2015-03-16 02:30,16,0.7832,0.7833,0.7829,0.7829,4
20150301|2015-03-16 03:00,16,0.783,0.7835,0.7825,0.7825,71
20150301|2015-03-16 03:30,16,0.7825,0.7825,0.7825,0.7825,4
20150301|2015-03-16 04:00,16,0.7822,0.7822,0.7822,0.7822,1
20150301|2015-03-16 05:00,16,0.7834,0.7834,0.7834,0.7834,1
20150301|2015-03-16 05:30,16,0.7835,0.7836,0.7833,0.7836,10
20150301|2015-03-16 06:00,16,0.7836,0.7836,0.7836,0.7836,4
20150301|2015-03-16 06:30,16,0.7827,0.7827,0.7827,0.7827,1
20150301|2015-03-16 07:00,16,0.7832,0.7832,0.7828,0.7828,7
20150301|2015-03-16 07:30,16,0.7824,0.7824,0.7813,0.7814,21
20150301|2015-03-16 08:00,16,0.7814,0.7823,0.7814,0.7823,18
20150301|2015-03-16 08:30,16,0.7831,0.7833,0.7825,0.783,68
20150301|2015-03-16 09:00,16,0.7829,0.783,0.7811,0.7812,41
20150301|2015-03-16 09:30,16,0.7814,0.7814,0.7801,0.7801,208
20150301|2015-03-16 10:00,16,0.7804,0.7824,0.7804,0.7824,83
20150301|2015-03-16 10:30,16,0.7821,0.7834,0.7819,0.783,35
20150301|2015-03-16 11:00,16,0.7833,0.7835,0.7831,0.7835,73
20150301|2015-03-16 11:30,16,0.7836,0.7844,0.7836,0.7844,14
20150301|2015-03-16 12:00,16,0.7842,0.7842,0.7837,0.7837,5
20150301|2015-03-16 12:30,16,0.7838,0.7838,0.7838,0.7838,2
20150301|2015-03-16 13:00,16,0.7833,0.7833,0.7833,0.7833,2
20150301|2015-03-16 13:30,16,0.7826,0.7827,0.7826,0.7827,14
20150301|2015-03-16 14:00,16,0.7827,0.7827,0.7822,0.7822,37
20150301|2015-03-16 14:30,16,0.7825,0.7825,0.7825,0.7825,2
20150301|2015-03-16 15:00,16,0.7822,0.7822,0.7822,0.7822,1
20150301|2015-03-16 15:30,16,0.7827,0.7827,0.7825,0.7825,2
20150301|2015-03-17 00:00,17,0.7824,0.7824,0.7824,0.7824,2
20150301|2015-03-17 01:30,17,0.7826,0.7826,0.7826,0.7826,1
20150301|2015-03-17 03:00,17,0.7834,0.7834,0.7831,0.7831,6
20150301|2015-03-17 04:00,17,0.7826,0.7826,0.7826,0.7826,1
20150301|2015-03-17 05:00,17,0.7827,0.7827,0.7827,0.7827,5
20150301|2015-03-17 06:00,17,0.7828,0.7829,0.7825,0.7825,9
20150301|2015-03-17 06:30,17,0.7818,0.7818,0.7818,0.7818,1
20150301|2015-03-17 07:00,17,0.7824,0.7826,0.7824,0.7826,7
20150301|2015-03-17 07:30,17,0.7825,0.7827,0.782,0.7827,44
20150301|2015-03-17 08:00,17,0.7829,0.7829,0.7824,0.7824,11
20150301|2015-03-17 08:30,17,0.7835,0.7837,0.7835,0.7836,37
20150601|2014-07-28 05:30,28,0.918,0.918,0.918,0.918,1
20150601|2014-07-29 10:00,29,0.9155,0.9155,0.9155,0.9155,5
20150601|2014-07-30 11:00,30,0.9097,0.9097,0.9097,0.9097,2
20150601|2014-08-01 11:00,1,0.9095,0.9095,0.9093,0.9093,10
20150601|2014-08-01 14:00,1,0.909,0.909,0.909,0.909,5
20150601|2014-08-04 08:00,4,0.909,0.909,0.909,0.909,2
20150601|2014-08-05 09:00,5,0.9073,0.9073,0.9073,0.9073,1
20150601|2014-08-07 09:30,7,0.9097,0.9097,0.9095,0.9095,10
20150601|2014-08-07 10:00,7,0.9093,0.9093,0.9093,0.9093,5
20150601|2014-08-08 10:30,8,0.904,0.904,0.904,0.904,5
20150601|2014-08-08 12:00,8,0.9045,0.9045,0.9045,0.9045,5
20150601|2014-08-11 11:30,11,0.9091,0.9091,0.9089,0.9089,2
20150601|2014-08-11 19:00,12,0.9088,0.9088,0.9088,0.9088,1
20150601|2014-08-15 09:30,15,0.9127,0.9127,0.9127,0.9127,10
20150601|2014-08-25 18:00,26,0.9034,0.9034,0.9034,0.9034,2
20150601|2014-08-26 15:00,26,0.9063,0.9063,0.9063,0.9063,1
20150601|2014-08-29 13:30,29,0.9148,0.9148,0.9148,0.9148,6
20150601|2014-09-02 10:30,2,0.9097,0.9097,0.9097,0.9097,5
20150601|2014-09-08 14:30,8,0.9055,0.9055,0.9055,0.9055,2
20150601|2014-09-09 08:30,9,0.9013,0.9013,0.9013,0.9013,1
20150601|2014-09-09 10:00,9,0.9028,0.9028,0.9028,0.9028,10
20150601|2014-09-09 10:30,9,0.9019,0.9019,0.9019,0.9019,1
20150601|2014-09-09 11:30,9,0.9025,0.9025,0.9025,0.9025,5
20150601|2014-09-09 12:00,9,0.9025,0.9025,0.9025,0.9025,2
20150601|2014-09-09 12:30,9,0.9027,0.9027,0.9027,0.9027,3
20150601|2014-09-09 13:30,9,0.903,0.903,0.9026,0.9026,11
20150601|2014-09-09 14:00,9,0.903,0.903,0.903,0.903,2
20150601|2014-09-10 08:00,10,0.905,0.905,0.905,0.905,12
20150601|2014-09-10 09:30,10,0.9055,0.9055,0.9055,0.9055,5
20150601|2014-09-10 10:00,10,0.9054,0.9058,0.9054,0.9058,9
20150601|2014-09-10 12:00,10,0.9072,0.9072,0.9072,0.9072,2
20150601|2014-09-11 10:00,11,0.9015,0.9015,0.9015,0.9015,2
20150601|2014-09-11 11:00,11,0.9006,0.9006,0.9006,0.9006,2
20150601|2014-09-11 12:30,11,0.9003,0.9003,0.9003,0.9003,8
20150601|2014-09-12 07:30,12,0.8973,0.8973,0.8973,0.8973,5
20150601|2014-09-12 12:30,12,0.8965,0.8965,0.8965,0.8965,9
20150601|2014-09-15 13:30,15,0.8997,0.8997,0.8997,0.8997,3
20150601|2014-09-16 08:30,16,0.9024,0.9024,0.9024,0.9024,2
20150601|2014-09-16 10:00,16,0.901,0.901,0.901,0.901,1
20150601|2014-09-16 11:30,16,0.9052,0.9052,0.9052,0.9052,1
20150601|2014-09-17 01:00,17,0.9063,0.9063,0.9063,0.9063,1
20150601|2014-09-17 10:00,17,0.9079,0.9079,0.9079,0.9079,10
20150601|2014-09-17 11:00,17,0.9076,0.9076,0.9076,0.9076,3
20150601|2014-09-18 08:30,18,0.9065,0.9065,0.9065,0.9065,2
20150601|2014-09-19 07:30,19,0.912,0.912,0.912,0.912,5
20150601|2014-09-19 11:30,19,0.9061,0.9061,0.9061,0.9061,2
20150601|2014-09-19 13:00,19,0.9063,0.9063,0.9063,0.9063,2
20150601|2014-09-22 12:00,22,0.901,0.901,0.901,0.901,3
20150601|2014-09-22 13:00,22,0.9011,0.9011,0.9011,0.9011,2
20150601|2014-09-23 12:00,23,0.897,0.897,0.897,0.897,5
20150601|2014-09-24 04:30,24,0.8965,0.8965,0.8965,0.8965,5
20150601|2014-09-24 07:30,24,0.896,0.896,0.8955,0.8955,10
20150601|2014-09-24 12:00,24,0.8977,0.8977,0.8977,0.8977,1
20150601|2014-09-24 14:00,24,0.8985,0.8987,0.8985,0.8987,12
20150601|2014-09-25 09:30,25,0.8961,0.8961,0.8961,0.8961,1
20150601|2014-09-26 10:30,26,0.8906,0.8906,0.8906,0.8906,1
20150601|2014-09-26 13:30,26,0.8908,0.8908,0.8908,0.8908,15
20150601|2014-09-26 14:30,26,0.8906,0.8906,0.8905,0.8905,6
20150601|2014-09-29 07:00,29,0.8909,0.8909,0.8909,0.8909,5
20150601|2014-09-29 11:00,29,0.8916,0.8916,0.8916,0.8916,2
20150601|2014-09-29 11:30,29,0.8919,0.8919,0.8919,0.8919,5
20150601|2014-09-29 12:00,29,0.8917,0.8917,0.8917,0.8917,1
20150601|2014-09-30 11:30,30,0.887,0.887,0.887,0.887,3
20150601|2014-09-30 20:00,1,0.8859,0.8859,0.8859,0.8859,1
20150601|2014-10-01 07:30,1,0.8882,0.8882,0.8882,0.8882,1
20150601|2014-10-01 09:30,1,0.8891,0.8891,0.8891,0.8891,2
20150601|2014-10-01 10:30,1,0.8889,0.889,0.8889,0.889,5
20150601|2014-10-01 12:30,1,0.8892,0.8892,0.8892,0.8892,2
20150601|2014-10-01 15:00,1,0.8903,0.8903,0.8903,0.8903,4
20150601|2014-10-01 20:30,2,0.8938,0.894,0.8938,0.894,4
20150601|2014-10-01 21:30,2,0.8966,0.8966,0.8966,0.8966,2
20150601|2014-10-02 10:00,2,0.8905,0.8905,0.8905,0.8905,3
20150601|2014-10-02 13:00,2,0.8913,0.8913,0.8913,0.8913,1
20150601|2014-10-02 13:30,2,0.891,0.891,0.891,0.891,10
20150601|2014-10-02 14:30,2,0.8905,0.8905,0.8905,0.8905,1
20150601|2014-10-02 15:00,2,0.8905,0.8905,0.8905,0.8905,1
20150601|2014-10-02 19:00,3,0.8908,0.8908,0.8908,0.8908,18
20150601|2014-10-02 20:30,3,0.8903,0.8903,0.8902,0.8902,12
20150601|2014-10-03 07:30,3,0.8851,0.8851,0.8843,0.8843,2
20150601|2014-10-03 08:00,3,0.8852,0.8852,0.8852,0.8852,2
20150601|2014-10-03 09:30,3,0.8826,0.8826,0.8826,0.8826,3
20150601|2014-10-03 10:30,3,0.8826,0.8826,0.8826,0.8826,29
20150601|2014-10-03 11:00,3,0.8831,0.8831,0.8831,0.8831,2
20150601|2014-10-03 12:30,3,0.8831,0.8831,0.8831,0.8831,26
20150601|2014-10-03 14:00,3,0.8826,0.8826,0.8826,0.8826,1
20150601|2014-10-06 08:30,6,0.8864,0.887,0.8864,0.887,3
20150601|2014-10-06 10:00,6,0.8881,0.8881,0.8881,0.8881,5
20150601|2014-10-06 11:00,6,0.8888,0.8888,0.8888,0.8888,1
20150601|2014-10-06 11:30,6,0.8881,0.8881,0.8881,0.8881,2
20150601|2014-10-06 12:30,6,0.8905,0.8905,0.8905,0.8905,2
20150601|2014-10-06 17:00,7,0.8912,0.8912,0.8912,0.8912,1
20150601|2014-10-06 20:00,7,0.89,0.89,0.89,0.89,5
20150601|2014-10-07 09:30,7,0.8879,0.8879,0.8879,0.8879,3
20150601|2014-10-07 11:30,7,0.8905,0.8905,0.8905,0.8905,3
20150601|2014-10-08 08:00,8,0.8895,0.8895,0.8895,0.8895,2
20150601|2014-10-08 13:00,8,0.892,0.892,0.892,0.892,1
20150601|2014-10-08 13:30,8,0.894,0.894,0.894,0.894,1
20150601|2014-10-09 07:00,9,0.8939,0.8939,0.8939,0.8939,2
20150601|2014-10-09 09:00,9,0.8961,0.8961,0.8961,0.8961,10
20150601|2014-10-09 11:30,9,0.8901,0.8901,0.8901,0.8901,20
20150601|2014-10-09 13:00,9,0.8902,0.8902,0.8902,0.8902,1
20150601|2014-10-10 03:00,10,0.886,0.886,0.886,0.886,5
20150601|2014-10-10 08:30,10,0.8878,0.8878,0.8878,0.8878,1
20150601|2014-10-10 09:30,10,0.8873,0.8873,0.8872,0.8872,20
20150601|2014-10-10 10:30,10,0.8896,0.8896,0.8896,0.8896,3
20150601|2014-10-10 12:30,10,0.8874,0.8874,0.8874,0.8874,2
20150601|2014-10-13 11:00,13,0.8877,0.8877,0.8877,0.8877,5
20150601|2014-10-14 10:00,14,0.885,0.885,0.885,0.885,5
20150601|2014-10-14 12:30,14,0.8818,0.8818,0.8817,0.8817,4
20150601|2014-10-14 14:30,14,0.8797,0.8797,0.8797,0.8797,3
20150601|2014-10-14 20:00,15,0.8775,0.8775,0.8775,0.8775,2
20150601|2014-10-15 02:00,15,0.8761,0.8761,0.8761,0.8761,7
20150601|2014-10-15 08:00,15,0.8784,0.8794,0.8784,0.8794,2
20150601|2014-10-15 08:30,15,0.8802,0.8812,0.8802,0.8812,6
20150601|2014-10-15 09:30,15,0.8775,0.8775,0.8775,0.8775,2
20150601|2014-10-15 10:30,15,0.8799,0.8799,0.8799,0.8799,1
20150601|2014-10-15 11:30,15,0.8812,0.8812,0.8812,0.8812,6
20150601|2014-10-16 04:30,16,0.8775,0.8775,0.8775,0.8775,5
20150601|2014-10-16 10:30,16,0.8818,0.8818,0.8818,0.8818,2
20150601|2014-10-16 11:30,16,0.8826,0.883,0.8826,0.883,90
20150601|2014-10-16 13:30,16,0.8836,0.8836,0.8836,0.8836,1
20150601|2014-10-16 14:00,16,0.8835,0.8835,0.8832,0.8832,3
20150601|2014-10-16 15:30,16,0.8831,0.8831,0.8831,0.8831,1
20150601|2014-10-16 19:30,17,0.883,0.883,0.883,0.883,5
20150601|2014-10-16 22:00,17,0.883,0.883,0.883,0.883,5
20150601|2014-10-16 22:30,17,0.8825,0.8825,0.8825,0.8825,4
20150601|2014-10-16 23:00,17,0.8825,0.8825,0.8825,0.8825,6
20150601|2014-10-17 07:30,17,0.8845,0.8845,0.8845,0.8845,20
20150601|2014-10-17 08:00,17,0.8837,0.8837,0.8837,0.8837,2
20150601|2014-10-17 08:30,17,0.8832,0.8832,0.8832,0.8832,2
20150601|2014-10-17 09:30,17,0.8858,0.8858,0.8858,0.8858,10
20150601|2014-10-17 12:30,17,0.8825,0.8825,0.8825,0.8825,5
20150601|2014-10-17 13:00,17,0.8818,0.8818,0.8818,0.8818,10
20150601|2014-10-20 11:30,20,0.8807,0.8807,0.8806,0.8806,7
20150601|2014-10-20 12:30,20,0.8812,0.8813,0.8812,0.8813,35
20150601|2014-10-20 13:00,20,0.881,0.881,0.881,0.881,10
20150601|2014-10-20 19:00,21,0.88,0.88,0.88,0.88,1
20150601|2014-10-21 07:30,21,0.8861,0.8862,0.8861,0.8862,6
20150601|2014-10-21 09:30,21,0.8849,0.8849,0.8849,0.8849,3
20150601|2014-10-21 13:30,21,0.8849,0.8849,0.8849,0.8849,1
20150601|2014-10-22 09:00,22,0.88,0.8875,0.88,0.8875,12
20150601|2014-10-22 11:30,22,0.8868,0.8868,0.8865,0.8865,20
20150601|2014-10-22 13:00,22,0.886,0.886,0.8859,0.8859,12
20150601|2014-10-23 08:00,23,0.8834,0.8834,0.8834,0.8834,11
20150601|2014-10-23 10:00,23,0.883,0.883,0.883,0.883,1
20150601|2014-10-23 11:00,23,0.8851,0.8851,0.8851,0.8851,8
20150601|2014-10-23 12:00,23,0.8847,0.8847,0.8847,0.8847,2
20150601|2014-10-24 10:00,24,0.8861,0.8861,0.8861,0.8861,1
20150601|2014-10-27 08:00,27,0.8836,0.8836,0.8835,0.8835,9
20150601|2014-10-27 09:00,27,0.8844,0.8844,0.8844,0.8844,2
20150601|2014-10-27 12:30,27,0.884,0.884,0.884,0.884,2
20150601|2014-10-28 08:30,28,0.8882,0.8882,0.888,0.888,4
20150601|2014-10-28 09:00,28,0.8873,0.8891,0.8873,0.8891,10
20150601|2014-10-28 09:30,28,0.89,0.89,0.89,0.89,1
20150601|2014-10-28 13:00,28,0.8882,0.8882,0.8882,0.8882,1
20150601|2014-10-29 10:30,29,0.8923,0.8923,0.8923,0.8923,10
20150601|2014-10-29 12:00,29,0.8927,0.8928,0.8927,0.8928,4
20150601|2014-10-29 14:00,29,0.8871,0.8871,0.8871,0.8871,20
20150601|2014-10-29 15:30,29,0.8885,0.8885,0.8885,0.8885,20
20150601|2014-10-30 07:30,30,0.8884,0.8884,0.8884,0.8884,2
20150601|2014-10-30 09:30,30,0.8892,0.8892,0.8892,0.8892,4
20150601|2014-10-30 10:00,30,0.8876,0.8876,0.8874,0.8875,12
20150601|2014-10-30 12:30,30,0.8881,0.8881,0.8881,0.8881,1
20150601|2014-10-31 07:30,31,0.8843,0.8843,0.883,0.883,11
20150601|2014-10-31 08:30,31,0.8815,0.8815,0.8815,0.8815,3
20150601|2014-10-31 09:00,31,0.88,0.88,0.88,0.88,8
20150601|2014-10-31 10:30,31,0.881,0.8817,0.881,0.8817,27
20150601|2014-10-31 11:30,31,0.8812,0.8812,0.8812,0.8812,6
20150601|2014-10-31 12:00,31,0.8814,0.8814,0.8814,0.8814,5
20150601|2014-10-31 13:30,31,0.8818,0.8818,0.8818,0.8818,6
20150601|2014-10-31 14:00,31,0.8821,0.8821,0.8821,0.8821,6
20150601|2014-11-03 10:30,3,0.8784,0.8784,0.8784,0.8784,10
20150601|2014-11-03 12:00,3,0.876,0.876,0.876,0.876,18
20150601|2014-11-03 12:30,3,0.876,0.876,0.876,0.876,9
20150601|2014-11-03 13:00,3,0.875,0.875,0.875,0.875,5
20150601|2014-11-03 14:00,3,0.8751,0.8755,0.8751,0.8755,24
20150601|2014-11-03 15:00,3,0.8754,0.8754,0.8754,0.8754,6
20150601|2014-11-03 15:30,3,0.8755,0.8755,0.8755,0.8755,6
20150601|2014-11-03 17:00,4,0.8757,0.8757,0.8757,0.8757,6
20150601|2014-11-04 07:30,4,0.8722,0.8722,0.8722,0.8722,1
20150601|2014-11-04 08:30,4,0.8718,0.8718,0.8718,0.8718,6
20150601|2014-11-04 09:00,4,0.8705,0.8718,0.8705,0.8718,38
20150601|2014-11-04 09:30,4,0.8718,0.8719,0.8718,0.8719,14
20150601|2014-11-04 11:30,4,0.8725,0.8725,0.8725,0.8725,5
20150601|2014-11-04 14:00,4,0.8731,0.8731,0.8731,0.8731,9
20150601|2014-11-04 14:30,4,0.872,0.872,0.872,0.872,3
20150601|2014-11-05 07:00,5,0.8695,0.87,0.8695,0.87,8
20150601|2014-11-05 07:30,5,0.8707,0.8707,0.8707,0.8707,3
20150601|2014-11-05 09:00,5,0.8691,0.8691,0.8689,0.8689,7
20150601|2014-11-05 10:30,5,0.8728,0.8728,0.8728,0.8728,11
20150601|2014-11-05 11:00,5,0.8739,0.8741,0.8739,0.8741,6
20150601|2014-11-05 12:00,5,0.8731,0.8731,0.8731,0.8731,1
20150601|2014-11-06 07:30,6,0.8707,0.8707,0.8706,0.8707,8
20150601|2014-11-06 08:00,6,0.8709,0.8709,0.8709,0.8709,4
20150601|2014-11-06 08:30,6,0.8707,0.8707,0.8707,0.8707,2
20150601|2014-11-06 11:00,6,0.87,0.87,0.8695,0.8696,13
20150601|2014-11-06 11:30,6,0.8696,0.8696,0.8692,0.8692,6
20150601|2014-11-06 12:00,6,0.8692,0.8698,0.8692,0.8698,11
20150601|2014-11-06 13:00,6,0.8704,0.8704,0.8704,0.8704,3
20150601|2014-11-07 06:30,7,0.8688,0.8688,0.8688,0.8688,9
20150601|2014-11-07 07:00,7,0.87,0.87,0.8699,0.87,6
20150601|2014-11-07 07:30,7,0.874,0.8761,0.874,0.8752,12
20150601|2014-11-07 09:00,7,0.8761,0.8761,0.8761,0.8761,2
20150601|2014-11-07 09:30,7,0.8765,0.8765,0.8765,0.8765,5
20150601|2014-11-07 12:00,7,0.877,0.877,0.877,0.877,1
20150601|2014-11-07 12:30,7,0.8775,0.8775,0.8775,0.8775,1
20150601|2014-11-07 13:00,7,0.8781,0.8781,0.8781,0.8781,4
20150601|2014-11-10 09:00,10,0.878,0.878,0.878,0.878,1
20150601|2014-11-10 10:30,10,0.8771,0.8772,0.8771,0.8772,6
20150601|2014-11-10 11:00,10,0.8768,0.8768,0.8768,0.8768,1
20150601|2014-11-10 12:00,10,0.8747,0.8747,0.8746,0.8746,8
20150601|2014-11-10 12:30,10,0.8746,0.8746,0.8746,0.8746,1
20150601|2014-11-11 10:30,11,0.8767,0.8767,0.8767,0.8767,3
20150601|2014-11-11 11:30,11,0.877,0.877,0.877,0.877,1
20150601|2014-11-12 07:30,12,0.8792,0.8808,0.8792,0.8808,6
20150601|2014-11-12 08:30,12,0.8795,0.8795,0.8795,0.8795,18
20150601|2014-11-12 11:00,12,0.8812,0.8812,0.8812,0.8812,3
20150601|2014-11-12 12:00,12,0.8811,0.8811,0.8811,0.8811,1
20150601|2014-11-12 12:30,12,0.8797,0.8797,0.8797,0.8797,1
20150601|2014-11-12 15:30,12,0.8792,0.8792,0.8792,0.8792,2
20150601|2014-11-13 09:00,13,0.8768,0.8768,0.8765,0.8765,9
20150601|2014-11-13 11:00,13,0.8754,0.8754,0.875,0.875,2
20150601|2014-11-13 12:30,13,0.8755,0.8755,0.8755,0.8755,3
20150601|2014-11-14 08:00,14,0.8763,0.8763,0.8763,0.8763,4
20150601|2014-11-14 09:30,14,0.8787,0.8791,0.8787,0.8791,16
20150601|2014-11-14 10:00,14,0.88,0.88,0.88,0.88,1
20150601|2014-11-14 13:00,14,0.8825,0.8825,0.8825,0.8825,1
20150601|2014-11-17 09:00,17,0.8795,0.8795,0.8795,0.8795,3
20150601|2014-11-17 10:00,17,0.8796,0.8796,0.8796,0.8796,1
20150601|2014-11-17 10:30,17,0.8795,0.8795,0.8795,0.8795,5
20150601|2014-11-18 07:00,18,0.8811,0.8811,0.8811,0.8811,1
20150601|2014-11-18 08:30,18,0.8799,0.8799,0.8799,0.8799,5
20150601|2014-11-18 09:00,18,0.8801,0.8801,0.8801,0.8801,5
20150601|2014-11-18 09:30,18,0.8798,0.8798,0.8798,0.8798,1
20150601|2014-11-18 10:00,18,0.8798,0.8798,0.8798,0.8798,7
20150601|2014-11-18 11:00,18,0.8801,0.8801,0.8801,0.8801,1
20150601|2014-11-19 03:00,19,0.8775,0.8775,0.8775,0.8775,1
20150601|2014-11-19 08:00,19,0.8775,0.8775,0.8775,0.8775,37
20150601|2014-11-19 09:30,19,0.8771,0.8771,0.8771,0.8771,2
20150601|2014-11-19 10:00,19,0.8776,0.8776,0.8775,0.8775,4
20150601|2014-11-19 11:00,19,0.8767,0.8767,0.8767,0.8767,1
20150601|2014-11-19 11:30,19,0.877,0.877,0.877,0.877,5
20150601|2014-11-19 13:00,19,0.8784,0.8784,0.8777,0.8777,8
20150601|2014-11-19 13:30,19,0.8768,0.8768,0.8767,0.8767,4
20150601|2014-11-19 14:00,19,0.8758,0.8758,0.8758,0.8758,1
20150601|2014-11-20 12:30,20,0.8806,0.8806,0.8806,0.8806,1
20150601|2014-11-20 13:00,20,0.8806,0.8806,0.8806,0.8806,9
20150601|2014-11-21 05:30,21,0.8825,0.883,0.8825,0.883,2
20150601|2014-11-21 07:00,21,0.8842,0.8845,0.8842,0.8845,7
20150601|2014-11-21 07:30,21,0.885,0.8876,0.885,0.8876,24
20150601|2014-11-21 08:00,21,0.8855,0.8855,0.8855,0.8855,2
20150601|2014-11-21 08:30,21,0.8861,0.8861,0.886,0.886,20
20150601|2014-11-21 09:30,21,0.8862,0.8863,0.8861,0.8861,10
20150601|2014-11-21 10:30,21,0.8857,0.8857,0.8857,0.8857,6
20150601|2014-11-21 11:00,21,0.8848,0.8848,0.8848,0.8848,2
20150601|2014-11-21 11:30,21,0.8854,0.8854,0.8854,0.8854,10
20150601|2014-11-21 13:00,21,0.8855,0.8855,0.8853,0.8855,64
20150601|2014-11-24 09:00,24,0.8829,0.8829,0.8829,0.8829,1
20150601|2014-11-24 09:30,24,0.8822,0.8823,0.8822,0.8823,13
20150601|2014-11-24 11:00,24,0.882,0.882,0.88,0.88,6
20150601|2014-11-24 18:30,25,0.8812,0.8812,0.8812,0.8812,2
20150601|2014-11-25 08:30,25,0.885,0.885,0.885,0.885,1
20150601|2014-11-25 09:00,25,0.8851,0.8851,0.8851,0.8851,18
20150601|2014-11-25 13:00,25,0.8855,0.8856,0.8855,0.8856,3
20150601|2014-11-26 07:30,26,0.8828,0.8828,0.8828,0.8828,3
20150601|2014-11-26 09:00,26,0.8847,0.8847,0.8847,0.8847,1
20150601|2014-11-26 11:30,26,0.886,0.886,0.886,0.886,12
20150601|2014-11-26 13:00,26,0.8859,0.8859,0.8859,0.8859,4
20150601|2014-11-27 09:00,28,0.881,0.881,0.88,0.88,2
20150601|2014-11-27 09:30,28,0.8785,0.8785,0.8785,0.8785,1
20150601|2014-11-27 10:00,28,0.877,0.877,0.877,0.877,1
20150601|2014-11-27 19:00,28,0.8767,0.8767,0.8767,0.8767,3
20150601|2014-11-27 21:30,28,0.8774,0.8774,0.8774,0.8774,1
20150601|2014-11-28 02:00,28,0.875,0.875,0.875,0.875,1
20150601|2014-11-28 06:30,28,0.873,0.873,0.873,0.873,27
20150601|2014-11-28 07:00,28,0.8735,0.8735,0.8735,0.8735,3
20150601|2014-11-28 07:30,28,0.8725,0.8725,0.8725,0.8725,1
20150601|2014-11-28 08:30,28,0.8728,0.8728,0.8727,0.8727,35
20150601|2014-11-28 09:30,28,0.8706,0.8706,0.8706,0.8706,8
20150601|2014-11-28 10:00,28,0.872,0.872,0.872,0.872,25
20150601|2014-11-28 10:30,28,0.8718,0.8718,0.8718,0.8718,5
20150601|2014-11-28 11:00,28,0.8718,0.8718,0.8718,0.8718,3
20150601|2014-11-30 17:30,1,0.8688,0.8688,0.8688,0.8688,3
20150601|2014-11-30 19:00,1,0.8687,0.8687,0.8687,0.8687,3
20150601|2014-12-01 07:30,1,0.8743,0.8743,0.8743,0.8743,1
20150601|2014-12-01 08:30,1,0.8729,0.8757,0.8729,0.8757,5
20150601|2014-12-01 09:00,1,0.875,0.875,0.8747,0.8747,3
20150601|2014-12-01 09:30,1,0.8756,0.8759,0.8756,0.8759,12
20150601|2014-12-01 10:00,1,0.8745,0.8745,0.8744,0.8744,7
20150601|2014-12-01 11:00,1,0.8775,0.8776,0.8775,0.8776,9
20150601|2014-12-01 11:30,1,0.878,0.8784,0.8779,0.8784,35
20150601|2014-12-01 12:00,1,0.878,0.8786,0.8777,0.8786,17
20150601|2014-12-01 12:30,1,0.8781,0.8785,0.8781,0.8785,36
20150601|2014-12-01 13:00,1,0.8787,0.8787,0.8787,0.8787,8
20150601|2014-12-01 13:30,1,0.8796,0.8796,0.8796,0.8796,9
20150601|2014-12-01 15:00,1,0.8788,0.8788,0.8788,0.8788,1
20150601|2014-12-01 19:00,2,0.8789,0.8789,0.8789,0.8789,1
20150601|2014-12-02 07:30,2,0.8753,0.8756,0.8753,0.8755,5
20150601|2014-12-02 08:30,2,0.8725,0.8727,0.872,0.872,28
20150601|2014-12-02 09:00,2,0.8726,0.8726,0.8726,0.8726,2
20150601|2014-12-02 09:30,2,0.8733,0.8742,0.8733,0.8742,4
20150601|2014-12-02 11:00,2,0.8733,0.8733,0.8731,0.8731,15
20150601|2014-12-02 11:30,2,0.8736,0.8736,0.8736,0.8736,4
20150601|2014-12-02 12:30,2,0.8732,0.8732,0.8732,0.8732,6
20150601|2014-12-03 07:30,3,0.8745,0.8745,0.8745,0.8745,3
20150601|2014-12-03 08:30,3,0.8723,0.8723,0.8723,0.8723,10
20150601|2014-12-03 09:00,3,0.8756,0.8756,0.875,0.8755,25
20150601|2014-12-03 09:30,3,0.8758,0.8758,0.8758,0.8758,1
20150601|2014-12-03 10:30,3,0.8765,0.8767,0.8765,0.8767,4
20150601|2014-12-03 12:00,3,0.8755,0.8755,0.8754,0.8754,4
20150601|2014-12-03 12:30,3,0.8758,0.8759,0.8758,0.8759,12
20150601|2014-12-03 15:30,3,0.8754,0.8754,0.8754,0.8754,5
20150601|2014-12-03 20:00,4,0.8758,0.8758,0.8758,0.8758,1
20150601|2014-12-04 01:30,4,0.8775,0.8775,0.8775,0.8775,1
20150601|2014-12-04 03:30,4,0.8755,0.8755,0.8755,0.8755,1
20150601|2014-12-04 07:30,4,0.8748,0.8748,0.8745,0.8745,10
20150601|2014-12-04 08:00,4,0.874,0.874,0.8738,0.874,12
20150601|2014-12-04 08:30,4,0.8749,0.875,0.8742,0.875,35
20150601|2014-12-04 10:30,4,0.8753,0.8753,0.8751,0.8751,30
20150601|2014-12-04 11:30,4,0.8746,0.8746,0.8746,0.8746,1
20150601|2014-12-04 12:30,4,0.8748,0.8748,0.8748,0.8748,2
20150601|2014-12-04 13:00,4,0.8744,0.8744,0.8744,0.8744,9
20150601|2014-12-05 02:00,5,0.873,0.873,0.873,0.873,5
20150601|2014-12-05 03:30,5,0.8725,0.8725,0.8725,0.8725,1
20150601|2014-12-05 07:30,5,0.871,0.871,0.871,0.871,5
20150601|2014-12-05 08:00,5,0.8712,0.8712,0.8712,0.8712,1
20150601|2014-12-05 08:30,5,0.87,0.87,0.8676,0.8681,52
20150601|2014-12-05 09:00,5,0.869,0.87,0.869,0.87,6
20150601|2014-12-05 09:30,5,0.8702,0.8702,0.8702,0.8702,2
20150601|2014-12-05 10:00,5,0.8713,0.8713,0.8713,0.8713,1
20150601|2014-12-05 10:30,5,0.8716,0.8717,0.8716,0.8716,10
20150601|2014-12-05 12:00,5,0.8705,0.8705,0.8705,0.8705,1
20150601|2014-12-05 12:30,5,0.8699,0.8699,0.8699,0.8699,7
20150601|2014-12-07 20:30,8,0.87,0.87,0.87,0.87,1
20150601|2014-12-08 02:30,8,0.8688,0.8688,0.8688,0.8688,1
20150601|2014-12-08 09:30,8,0.868,0.868,0.8678,0.8678,6
20150601|2014-12-08 10:30,8,0.8677,0.8677,0.867,0.867,3
20150601|2014-12-08 13:00,8,0.8695,0.8696,0.8685,0.8685,6
20150601|2014-12-08 13:30,8,0.868,0.868,0.868,0.868,25
20150601|2014-12-08 14:00,8,0.8677,0.8677,0.8677,0.8677,25
20150601|2014-12-09 02:00,9,0.8677,0.868,0.8677,0.868,3
20150601|2014-12-09 05:00,9,0.8657,0.8657,0.8657,0.8657,2
20150601|2014-12-09 07:00,9,0.87,0.87,0.87,0.87,1
20150601|2014-12-09 08:30,9,0.8701,0.8701,0.8701,0.8701,10
20150601|2014-12-09 09:00,9,0.8714,0.8714,0.8714,0.8714,2
20150601|2014-12-09 09:30,9,0.8713,0.8714,0.8713,0.8713,4
20150601|2014-12-09 10:00,9,0.8716,0.8724,0.8712,0.8719,29
20150601|2014-12-09 11:00,9,0.8715,0.8715,0.8715,0.8715,1
20150601|2014-12-09 11:30,9,0.87,0.8705,0.8699,0.8705,6
20150601|2014-12-09 12:30,9,0.871,0.871,0.871,0.871,2
20150601|2014-12-09 15:00,9,0.8703,0.8703,0.8703,0.8703,1
20150601|2014-12-10 08:30,10,0.8688,0.8688,0.8685,0.8685,3
20150601|2014-12-10 09:00,10,0.8685,0.8685,0.8685,0.8685,7
20150601|2014-12-10 09:30,10,0.8667,0.8667,0.8661,0.8661,28
20150601|2014-12-10 10:30,10,0.8676,0.8676,0.8668,0.8668,2
20150601|2014-12-10 13:00,10,0.866,0.8663,0.8658,0.8658,17
20150601|2014-12-10 13:30,10,0.8669,0.8669,0.8669,0.8669,5
20150601|2014-12-11 07:30,11,0.8656,0.8661,0.863,0.863,117
20150601|2014-12-11 08:00,11,0.8647,0.8647,0.8647,0.8647,1
20150601|2014-12-11 08:30,11,0.864,0.864,0.864,0.864,1
20150601|2014-12-11 09:00,11,0.8636,0.8636,0.8636,0.8636,2
20150601|2014-12-11 10:00,11,0.8637,0.8641,0.8637,0.8641,15
20150601|2014-12-11 10:30,11,0.8632,0.8632,0.8622,0.8622,7
20150601|2014-12-11 11:00,11,0.8629,0.8629,0.8628,0.8628,3
20150601|2014-12-11 11:30,11,0.8636,0.8639,0.8636,0.8639,2
20150601|2014-12-11 12:30,11,0.8629,0.8629,0.8627,0.8627,17
20150601|2014-12-11 13:00,11,0.8621,0.8621,0.8621,0.8621,2
20150601|2014-12-11 14:00,11,0.8626,0.863,0.8626,0.863,4
20150601|2014-12-12 02:30,12,0.8616,0.8616,0.8616,0.8616,8
20150601|2014-12-12 05:00,12,0.8605,0.8605,0.8605,0.8605,2
20150601|2014-12-12 06:00,12,0.8596,0.8596,0.8596,0.8596,9
20150601|2014-12-12 06:30,12,0.861,0.861,0.861,0.861,1
20150601|2014-12-12 07:30,12,0.8616,0.8616,0.8613,0.8614,12
20150601|2014-12-12 09:30,12,0.8606,0.8606,0.8606,0.8606,1
20150601|2014-12-12 10:00,12,0.8636,0.8636,0.8633,0.8633,12
20150601|2014-12-12 10:30,12,0.8641,0.8641,0.8623,0.8624,5
20150601|2014-12-12 11:00,12,0.8625,0.8625,0.8625,0.8625,1
20150601|2014-12-12 11:30,12,0.8619,0.8619,0.8619,0.8619,1
20150601|2014-12-12 12:00,12,0.8616,0.8616,0.8616,0.8616,1
20150601|2014-12-12 13:00,12,0.8618,0.862,0.8615,0.862,3
20150601|2014-12-12 14:00,12,0.86,0.86,0.86,0.86,5
20150601|2014-12-12 14:30,12,0.8609,0.8609,0.8609,0.8609,1
20150601|2014-12-15 07:30,15,0.8593,0.8593,0.8593,0.8593,10
20150601|2014-12-15 08:00,15,0.8586,0.8586,0.8586,0.8586,1
20150601|2014-12-15 08:30,15,0.8589,0.8591,0.8585,0.8585,14
20150601|2014-12-15 09:00,15,0.8585,0.8586,0.858,0.858,6
20150601|2014-12-15 09:30,15,0.858,0.858,0.8567,0.8574,9
20150601|2014-12-15 10:00,15,0.8566,0.8567,0.8566,0.8567,2
20150601|2014-12-15 10:30,15,0.8566,0.8566,0.8554,0.8554,11
20150601|2014-12-15 11:00,15,0.8561,0.8562,0.8561,0.8562,2
20150601|2014-12-15 11:30,15,0.8563,0.8563,0.8558,0.8558,3
20150601|2014-12-15 12:00,15,0.8555,0.8555,0.8555,0.8555,1
20150601|2014-12-15 12:30,15,0.8549,0.8552,0.8549,0.8552,11
20150601|2014-12-15 13:30,15,0.8545,0.8545,0.8545,0.8545,1
20150601|2014-12-15 14:00,15,0.8549,0.8549,0.8549,0.8549,2
20150601|2014-12-15 15:00,15,0.8546,0.8546,0.8546,0.8546,2
20150601|2014-12-15 20:00,16,0.8545,0.8545,0.8545,0.8545,1
20150601|2014-12-15 21:00,16,0.8549,0.8549,0.8549,0.8549,1
20150601|2014-12-15 21:30,16,0.8551,0.8553,0.8551,0.8553,7
20150601|2014-12-15 22:00,16,0.8553,0.8554,0.8553,0.8554,11
20150601|2014-12-16 07:30,16,0.8546,0.8551,0.8546,0.8551,5
20150601|2014-12-16 09:30,16,0.8572,0.8577,0.8566,0.8566,50
20150601|2014-12-16 10:00,16,0.8561,0.8561,0.8561,0.8561,1
20150601|2014-12-16 10:30,16,0.8567,0.8567,0.8567,0.8567,3
20150601|2014-12-16 11:00,16,0.8565,0.8565,0.8561,0.8561,16
20150601|2014-12-16 11:30,16,0.8565,0.8565,0.8565,0.8565,1
20150601|2014-12-16 12:00,16,0.8567,0.8567,0.8562,0.8562,4
20150601|2014-12-16 12:30,16,0.8564,0.8564,0.856,0.8562,8
20150601|2014-12-16 13:30,16,0.8563,0.8563,0.8563,0.8563,9
20150601|2014-12-16 19:00,17,0.8566,0.8566,0.8566,0.8566,1
20150601|2014-12-17 07:00,17,0.8562,0.8562,0.8562,0.8562,1
20150601|2014-12-17 08:30,17,0.8555,0.8556,0.8555,0.8556,13
20150601|2014-12-17 10:30,17,0.8549,0.8549,0.8549,0.8549,7
20150601|2014-12-17 11:00,17,0.8577,0.8584,0.8577,0.8579,44
20150601|2014-12-17 12:00,17,0.8581,0.8581,0.8579,0.8579,18
20150601|2014-12-17 12:30,17,0.858,0.858,0.858,0.858,8
20150601|2014-12-17 13:00,17,0.8595,0.8605,0.8595,0.8605,7
20150601|2014-12-17 14:00,17,0.8559,0.8559,0.8555,0.8556,3
20150601|2014-12-17 15:30,17,0.8554,0.8554,0.8554,0.8554,1
20150601|2014-12-17 19:30,18,0.8559,0.8559,0.8559,0.8559,2
20150601|2014-12-18 01:30,18,0.8563,0.8563,0.8563,0.8563,1
20150601|2014-12-18 04:00,18,0.859,0.859,0.859,0.859,1
20150601|2014-12-18 05:00,18,0.8601,0.8601,0.8601,0.8601,1
20150601|2014-12-18 06:00,18,0.8589,0.8589,0.8589,0.8589,1
20150601|2014-12-18 06:30,18,0.8593,0.8593,0.8579,0.8579,3
20150601|2014-12-18 07:30,18,0.8581,0.8581,0.8581,0.8581,1
20150601|2014-12-18 08:00,18,0.8581,0.8581,0.8567,0.8567,5
20150601|2014-12-18 09:00,18,0.8571,0.8575,0.8571,0.8575,3
20150601|2014-12-18 09:30,18,0.857,0.857,0.8567,0.8567,11
20150601|2014-12-18 10:00,18,0.8577,0.8578,0.8576,0.8578,42
20150601|2014-12-18 11:00,18,0.8592,0.8593,0.8592,0.8593,2
20150601|2014-12-18 11:30,18,0.8587,0.8589,0.8586,0.8586,36
20150601|2014-12-18 12:00,18,0.8584,0.8584,0.8583,0.8583,2
20150601|2014-12-18 12:30,18,0.8585,0.8585,0.8585,0.8585,3
20150601|2014-12-18 13:00,18,0.8581,0.8584,0.8581,0.8584,15
20150601|2014-12-18 13:30,18,0.8588,0.8588,0.8588,0.8588,1
20150601|2014-12-18 14:00,18,0.8591,0.8594,0.8591,0.8594,2
20150601|2014-12-18 15:30,18,0.8597,0.8597,0.8597,0.8597,1
20150601|2014-12-18 19:00,19,0.86,0.86,0.86,0.86,1
20150601|2014-12-18 21:30,19,0.8601,0.8601,0.8601,0.8601,1
20150601|2014-12-19 00:00,19,0.8608,0.8608,0.8608,0.8608,1
20150601|2014-12-19 01:00,19,0.8598,0.8598,0.8598,0.8598,6
20150601|2014-12-19 02:00,19,0.8604,0.8604,0.8604,0.8604,6
20150601|2014-12-19 02:30,19,0.8595,0.8596,0.8595,0.8596,7
20150601|2014-12-19 03:00,19,0.8588,0.8588,0.8588,0.8588,7
20150601|2014-12-19 07:00,19,0.8581,0.8581,0.8575,0.8575,3
20150601|2014-12-19 07:30,19,0.8554,0.8554,0.8554,0.8554,1
20150601|2014-12-19 08:00,19,0.8581,0.8585,0.8581,0.8585,2
20150601|2014-12-19 08:30,19,0.859,0.859,0.859,0.859,25
20150601|2014-12-19 09:30,19,0.8581,0.8581,0.8581,0.8581,2
20150601|2014-12-19 10:00,19,0.8579,0.8579,0.8579,0.8579,4
20150601|2014-12-19 11:30,19,0.8572,0.8572,0.8572,0.8572,3
20150601|2014-12-19 12:00,19,0.8575,0.8575,0.8575,0.8575,2
20150601|2014-12-19 12:30,19,0.8569,0.8573,0.8569,0.8573,2
20150601|2014-12-19 13:00,19,0.8572,0.8574,0.8572,0.8574,36
20150601|2014-12-19 14:30,19,0.858,0.858,0.858,0.858,3
20150601|2014-12-21 17:00,22,0.8582,0.8582,0.8582,0.8582,1
20150601|2014-12-22 01:00,22,0.8592,0.8592,0.8592,0.8592,1
20150601|2014-12-22 01:30,22,0.8598,0.8602,0.8598,0.8602,3
20150601|2014-12-22 03:00,22,0.859,0.859,0.859,0.859,1
20150601|2014-12-22 06:30,22,0.8572,0.8572,0.8572,0.8572,2
20150601|2014-12-22 08:30,22,0.8574,0.8575,0.8569,0.8569,6
20150601|2014-12-22 09:00,22,0.8566,0.8566,0.8566,0.8566,2
20150601|2014-12-22 09:30,22,0.8562,0.8562,0.856,0.856,12
20150601|2014-12-22 10:00,22,0.8555,0.856,0.8554,0.8555,30
20150601|2014-12-22 10:30,22,0.8559,0.8559,0.8559,0.8559,10
20150601|2014-12-22 11:00,22,0.8557,0.8558,0.8557,0.8558,9
20150601|2014-12-22 11:30,22,0.8556,0.8556,0.8556,0.8556,1
20150601|2014-12-22 12:00,22,0.8558,0.8558,0.8558,0.8558,4
20150601|2014-12-22 13:00,22,0.8559,0.8562,0.8559,0.8562,9
20150601|2014-12-22 13:30,22,0.8558,0.8558,0.8558,0.8558,1
20150601|2014-12-22 19:30,23,0.8567,0.8567,0.8567,0.8567,1
20150601|2014-12-22 20:00,23,0.8574,0.8574,0.8574,0.8574,1
20150601|2014-12-23 03:30,23,0.8573,0.8573,0.8573,0.8573,1
20150601|2014-12-23 06:30,23,0.8566,0.8566,0.8564,0.8564,10
20150601|2014-12-23 07:00,23,0.856,0.856,0.856,0.856,1
20150601|2014-12-23 07:30,23,0.8551,0.8554,0.8547,0.8547,29
20150601|2014-12-23 08:00,23,0.8547,0.8547,0.8543,0.8543,2
20150601|2014-12-23 08:30,23,0.8541,0.8548,0.8541,0.8548,16
20150601|2014-12-23 09:00,23,0.855,0.8568,0.855,0.8568,35
20150601|2014-12-23 09:30,23,0.8574,0.8578,0.8574,0.8578,26
20150601|2014-12-23 10:00,23,0.8573,0.8577,0.8568,0.8568,30
20150601|2014-12-23 11:00,23,0.858,0.8582,0.858,0.8582,5
20150601|2014-12-23 11:30,23,0.8587,0.8587,0.8587,0.8587,1
20150601|2014-12-23 12:00,23,0.8573,0.8573,0.8572,0.8572,19
20150601|2014-12-23 12:30,23,0.8575,0.8575,0.8575,0.8575,17
20150601|2014-12-23 13:00,23,0.8571,0.8571,0.8571,0.8571,1
20150601|2014-12-23 14:30,23,0.8565,0.8565,0.8565,0.8565,3
20150601|2014-12-23 21:00,24,0.8569,0.8569,0.8569,0.8569,1
20150601|2014-12-24 01:30,24,0.8581,0.8581,0.8581,0.8581,7
20150601|2014-12-24 07:00,24,0.8584,0.8587,0.8584,0.8587,2
20150601|2014-12-24 08:00,24,0.8578,0.8578,0.8578,0.8578,1
20150601|2014-12-24 09:00,24,0.8561,0.8561,0.8559,0.8559,26
20150601|2014-12-24 09:30,24,0.8557,0.8579,0.8557,0.8579,15
20150601|2014-12-24 11:30,24,0.8569,0.8569,0.8569,0.8569,10
20150601|2014-12-26 07:00,26,0.8578,0.8578,0.8578,0.8578,20
20150601|2014-12-26 12:00,26,0.8572,0.8572,0.8572,0.8572,2
20150601|2014-12-26 12:30,26,0.857,0.857,0.857,0.857,7
20150601|2014-12-28 18:00,29,0.8564,0.8564,0.8564,0.8564,12
20150601|2014-12-28 23:00,29,0.8572,0.8573,0.8572,0.8573,3
20150601|2014-12-29 04:30,29,0.8571,0.8571,0.8571,0.8571,1
20150601|2014-12-29 05:00,29,0.8562,0.8562,0.8562,0.8562,1
20150601|2014-12-29 09:00,29,0.8567,0.8567,0.8567,0.8567,4
20150601|2014-12-29 09:30,29,0.8572,0.8572,0.8572,0.8572,1
20150601|2014-12-29 10:00,29,0.8571,0.8571,0.8567,0.8567,2
20150601|2014-12-29 12:30,29,0.8557,0.8561,0.8557,0.8561,3
20150601|2014-12-29 13:00,29,0.8562,0.8567,0.8562,0.8567,4
20150601|2014-12-29 13:30,29,0.8564,0.8564,0.8564,0.8564,2
20150601|2014-12-29 20:30,30,0.8553,0.8553,0.8553,0.8553,4
20150601|2014-12-30 02:00,30,0.8571,0.8571,0.857,0.857,7
20150601|2014-12-30 05:30,30,0.8575,0.8575,0.8575,0.8575,1
20150601|2014-12-30 06:00,30,0.8571,0.8571,0.8571,0.8571,1
20150601|2014-12-30 07:00,30,0.8575,0.8575,0.8575,0.8575,1
20150601|2014-12-30 07:30,30,0.8574,0.8574,0.8574,0.8574,2
20150601|2014-12-30 08:00,30,0.8573,0.8577,0.8573,0.8574,3
20150601|2014-12-30 09:00,30,0.8576,0.8576,0.8576,0.8576,1
20150601|2014-12-30 09:30,30,0.8575,0.8587,0.8574,0.8584,44
20150601|2014-12-30 10:00,30,0.8586,0.8586,0.8586,0.8586,7
20150601|2014-12-30 10:30,30,0.859,0.859,0.859,0.859,5
20150601|2014-12-30 11:00,30,0.8585,0.8588,0.8585,0.8588,7
20150601|2014-12-30 11:30,30,0.8585,0.8588,0.8585,0.8588,3
20150601|2014-12-30 12:00,30,0.8589,0.8589,0.8589,0.8589,8
20150601|2014-12-30 12:30,30,0.8589,0.8589,0.8589,0.8589,2
20150601|2014-12-30 13:00,30,0.8589,0.8589,0.8589,0.8589,3
20150601|2014-12-30 14:00,30,0.8585,0.8585,0.8584,0.8584,3
20150601|2014-12-30 15:30,30,0.8585,0.8585,0.8585,0.8585,5
20150601|2014-12-30 17:30,31,0.8584,0.8585,0.8584,0.8585,6
20150601|2014-12-30 18:00,31,0.8585,0.8585,0.8585,0.8585,7
20150601|2014-12-30 20:00,31,0.8595,0.8595,0.8595,0.8595,4
20150601|2014-12-31 04:00,31,0.86,0.86,0.86,0.86,6
20150601|2014-12-31 05:30,31,0.86,0.86,0.86,0.86,1
20150601|2014-12-31 07:00,31,0.8596,0.8596,0.8596,0.8596,5
20150601|2014-12-31 07:30,31,0.8586,0.8586,0.8586,0.8586,1
20150601|2014-12-31 08:00,31,0.8593,0.8593,0.8593,0.8593,16
20150601|2014-12-31 08:30,31,0.8593,0.8593,0.8593,0.8593,1
20150601|2014-12-31 09:00,31,0.8592,0.86,0.859,0.8599,13
20150601|2014-12-31 09:30,31,0.8597,0.8598,0.8594,0.8598,38
20150601|2014-12-31 10:00,31,0.8606,0.8613,0.8597,0.8597,55
20150601|2014-12-31 10:30,31,0.8596,0.8597,0.8594,0.8594,75
20150601|2014-12-31 12:00,31,0.8583,0.8583,0.8583,0.8583,1
20150601|2014-12-31 13:00,31,0.8573,0.8575,0.8572,0.8572,19
20150601|2014-12-31 13:30,31,0.8568,0.8568,0.8568,0.8568,3
20150601|2015-01-01 19:30,2,0.8563,0.8563,0.8563,0.8563,1
20150601|2015-01-01 22:00,2,0.8555,0.8555,0.8555,0.8555,1
20150601|2015-01-01 23:30,2,0.855,0.855,0.855,0.855,1
20150601|2015-01-02 01:00,2,0.8547,0.8547,0.8547,0.8547,2
20150601|2015-01-02 03:30,2,0.8545,0.8545,0.8545,0.8545,2
20150601|2015-01-02 04:00,2,0.8544,0.8546,0.8543,0.8543,8
20150601|2015-01-02 06:30,2,0.8531,0.8531,0.853,0.8531,14
20150601|2015-01-02 07:00,2,0.8526,0.8528,0.8524,0.8524,194
20150601|2015-01-02 07:30,2,0.852,0.852,0.852,0.852,1
20150601|2015-01-02 08:00,2,0.8518,0.8519,0.8516,0.8516,13
20150601|2015-01-02 08:30,2,0.8515,0.8537,0.851,0.8537,80
20150601|2015-01-02 09:00,2,0.8512,0.8519,0.8504,0.8504,41
20150601|2015-01-02 09:30,2,0.85,0.8505,0.8497,0.8505,20
20150601|2015-01-02 10:00,2,0.85,0.8505,0.85,0.8505,2
20150601|2015-01-02 10:30,2,0.8499,0.8499,0.8486,0.8495,13
20150601|2015-01-02 11:00,2,0.8496,0.8496,0.8485,0.8485,15
20150601|2015-01-02 11:30,2,0.8486,0.8487,0.8484,0.8485,46
20150601|2015-01-02 12:00,2,0.8483,0.8485,0.8481,0.8485,5
20150601|2015-01-02 13:00,2,0.848,0.8482,0.848,0.8482,21
20150601|2015-01-02 13:30,2,0.8479,0.848,0.8478,0.848,10
20150601|2015-01-02 14:30,2,0.847,0.847,0.847,0.847,1
20150601|2015-01-02 15:30,2,0.8466,0.8466,0.846,0.846,2
20150601|2015-01-04 17:00,5,0.844,0.8444,0.8434,0.8434,25
20150601|2015-01-04 17:30,5,0.8445,0.8448,0.8445,0.8445,18
20150601|2015-01-04 18:00,5,0.8451,0.8455,0.8451,0.8455,13
20150601|2015-01-04 18:30,5,0.8455,0.846,0.8455,0.846,2
20150601|2015-01-04 19:30,5,0.8454,0.8454,0.8454,0.8454,7
20150601|2015-01-04 20:30,5,0.8449,0.8449,0.8449,0.8449,1
20150601|2015-01-04 21:30,5,0.8439,0.8439,0.8439,0.8439,1
20150601|2015-01-04 22:00,5,0.8436,0.8436,0.8436,0.8436,1
20150601|2015-01-04 22:30,5,0.8436,0.8436,0.8436,0.8436,1
20150601|2015-01-05 02:00,5,0.845,0.8456,0.845,0.8456,2
20150601|2015-01-05 02:30,5,0.8461,0.8461,0.8461,0.8461,1
20150601|2015-01-05 04:00,5,0.8465,0.8466,0.8453,0.8453,3
20150601|2015-01-05 04:30,5,0.8451,0.8451,0.8444,0.8444,16
20150601|2015-01-05 07:00,5,0.8457,0.8458,0.8457,0.8458,3
20150601|2015-01-05 07:30,5,0.846,0.8468,0.8458,0.8458,41
20150601|2015-01-05 08:00,5,0.8456,0.8458,0.8454,0.8454,6
20150601|2015-01-05 08:30,5,0.846,0.8463,0.846,0.8463,6
20150601|2015-01-05 09:00,5,0.8451,0.8451,0.8449,0.8449,18
20150601|2015-01-05 09:30,5,0.8449,0.8456,0.8447,0.8454,122
20150601|2015-01-05 10:00,5,0.8452,0.8453,0.845,0.845,11
20150601|2015-01-05 10:30,5,0.8451,0.8454,0.8451,0.8452,36
20150601|2015-01-05 11:00,5,0.8452,0.8452,0.845,0.845,11
20150601|2015-01-05 11:30,5,0.8456,0.8456,0.8456,0.8456,2
20150601|2015-01-05 12:00,5,0.8454,0.8454,0.8454,0.8454,8
20150601|2015-01-05 12:30,5,0.8459,0.8459,0.8459,0.8459,2
20150601|2015-01-05 13:00,5,0.847,0.8481,0.847,0.8481,22
20150601|2015-01-05 13:30,5,0.8472,0.8472,0.8471,0.8471,14
20150601|2015-01-05 14:00,5,0.8472,0.848,0.8472,0.848,21
20150601|2015-01-05 15:30,5,0.8478,0.8478,0.8478,0.8478,7
20150601|2015-01-05 17:00,6,0.8472,0.8472,0.8472,0.8472,3
20150601|2015-01-05 17:30,6,0.8476,0.8476,0.8476,0.8476,1
20150601|2015-01-05 19:30,6,0.8483,0.8483,0.8483,0.8483,1
20150601|2015-01-05 20:00,6,0.848,0.848,0.848,0.848,1
20150601|2015-01-05 20:30,6,0.8488,0.8492,0.8488,0.8492,2
20150601|2015-01-06 01:00,6,0.8474,0.8474,0.8474,0.8474,1
20150601|2015-01-06 01:30,6,0.8467,0.8467,0.8467,0.8467,1
20150601|2015-01-06 02:30,6,0.8462,0.8462,0.8462,0.8462,1
20150601|2015-01-06 04:00,6,0.8462,0.8465,0.8456,0.8456,22
20150601|2015-01-06 05:30,6,0.8465,0.8465,0.8465,0.8465,6
20150601|2015-01-06 06:00,6,0.8459,0.8459,0.8459,0.8459,6
20150601|2015-01-06 07:00,6,0.8466,0.8466,0.8466,0.8466,2
20150601|2015-01-06 07:30,6,0.8463,0.8466,0.8463,0.8466,11
20150601|2015-01-06 08:00,6,0.8461,0.8461,0.845,0.8451,42
20150601|2015-01-06 09:00,6,0.8463,0.8475,0.8461,0.8461,9
20150601|2015-01-06 09:30,6,0.8462,0.8462,0.8451,0.8456,7
20150601|2015-01-06 10:00,6,0.8437,0.8445,0.8437,0.8439,9
20150601|2015-01-06 10:30,6,0.8444,0.8444,0.844,0.844,19
20150601|2015-01-06 11:00,6,0.8437,0.8437,0.8437,0.8437,1
20150601|2015-01-06 11:30,6,0.8444,0.8444,0.8434,0.8434,4
20150601|2015-01-06 12:00,6,0.8436,0.8436,0.8428,0.8428,37
20150601|2015-01-06 12:30,6,0.8428,0.8429,0.8425,0.8425,19
20150601|2015-01-06 13:00,6,0.8432,0.8432,0.8432,0.8432,1
20150601|2015-01-06 15:00,6,0.8423,0.8423,0.8423,0.8423,6
20150601|2015-01-06 15:30,6,0.8422,0.8422,0.842,0.842,6
20150601|2015-01-06 18:00,7,0.8417,0.8417,0.8417,0.8417,1
20150601|2015-01-06 20:00,7,0.8428,0.8428,0.8428,0.8428,1
20150601|2015-01-06 21:00,7,0.8423,0.8423,0.8423,0.8423,1
20150601|2015-01-06 21:30,7,0.842,0.842,0.842,0.842,1
20150601|2015-01-06 23:30,7,0.8413,0.8413,0.8413,0.8413,4
20150601|2015-01-07 02:00,7,0.841,0.841,0.841,0.841,10
20150601|2015-01-07 03:00,7,0.84,0.84,0.84,0.84,1
20150601|2015-01-07 04:30,7,0.8425,0.8425,0.8425,0.8425,1
20150601|2015-01-07 05:00,7,0.8424,0.8424,0.8424,0.8424,3
20150601|2015-01-07 07:30,7,0.8413,0.8413,0.8412,0.8412,16
20150601|2015-01-07 09:00,7,0.8425,0.8425,0.842,0.842,3
20150601|2015-01-07 09:30,7,0.8411,0.8411,0.84,0.84,15
20150601|2015-01-07 10:00,7,0.8405,0.8407,0.8405,0.8407,3
20150601|2015-01-07 10:30,7,0.84,0.84,0.84,0.84,8
20150601|2015-01-07 11:00,7,0.841,0.841,0.841,0.841,2
20150601|2015-01-07 11:30,7,0.8408,0.8408,0.8408,0.8408,1
20150601|2015-01-07 12:00,7,0.8405,0.8405,0.8405,0.8405,3
20150601|2015-01-07 13:00,7,0.84,0.84,0.84,0.84,27
20150601|2015-01-07 13:30,7,0.8414,0.8414,0.8414,0.8414,1
20150601|2015-01-07 15:00,7,0.8428,0.8428,0.8428,0.8428,3
20150601|2015-01-07 15:30,7,0.8432,0.8432,0.8432,0.8432,1
20150601|2015-01-07 20:30,8,0.8426,0.8426,0.8426,0.8426,1
20150601|2015-01-07 21:30,8,0.8427,0.8427,0.8427,0.8427,2
20150601|2015-01-07 22:30,8,0.8423,0.8423,0.8423,0.8423,1
20150601|2015-01-08 01:00,8,0.8418,0.8418,0.8418,0.8418,1
20150601|2015-01-08 03:00,8,0.8433,0.8433,0.8433,0.8433,6
20150601|2015-01-08 03:30,8,0.8432,0.8436,0.8432,0.8435,19
20150601|2015-01-08 04:30,8,0.8438,0.8443,0.8438,0.8443,2
20150601|2015-01-08 06:00,8,0.8441,0.8441,0.8441,0.8441,1
20150601|2015-01-08 07:30,8,0.8436,0.8436,0.8425,0.8426,16
20150601|2015-01-08 08:00,8,0.8419,0.842,0.8417,0.842,5
20150601|2015-01-08 08:30,8,0.843,0.8431,0.843,0.8431,2
20150601|2015-01-08 09:00,8,0.8428,0.8437,0.8428,0.8434,6
20150601|2015-01-08 09:30,8,0.8433,0.8433,0.8429,0.8429,4
20150601|2015-01-08 10:30,8,0.8438,0.8438,0.8437,0.8437,2
20150601|2015-01-08 11:30,8,0.8435,0.8435,0.8435,0.8435,1
20150601|2015-01-08 12:00,8,0.8432,0.8432,0.8428,0.8428,41
20150601|2015-01-08 12:30,8,0.8426,0.8426,0.8425,0.8425,4
20150601|2015-01-08 13:00,8,0.8417,0.8417,0.8415,0.8415,18
20150601|2015-01-08 13:30,8,0.8413,0.8413,0.8413,0.8413,10
20150601|2015-01-08 14:00,8,0.8416,0.8416,0.8416,0.8416,1
20150601|2015-01-08 14:30,8,0.8416,0.8416,0.8416,0.8416,1
20150601|2015-01-08 15:00,8,0.8418,0.8418,0.8418,0.8418,1
20150601|2015-01-08 19:00,9,0.8429,0.8429,0.8429,0.8429,8
20150601|2015-01-08 20:00,9,0.8433,0.8433,0.8433,0.8433,4
20150601|2015-01-09 06:30,9,0.8424,0.8424,0.8424,0.8424,10
20150601|2015-01-09 07:00,9,0.8429,0.844,0.8429,0.844,16
20150601|2015-01-09 07:30,9,0.8391,0.8395,0.8389,0.8395,6
20150601|2015-01-09 08:00,9,0.839,0.84,0.8389,0.8398,38
20150601|2015-01-09 08:30,9,0.8394,0.8394,0.8394,0.8394,7
20150601|2015-01-09 09:00,9,0.84,0.8409,0.84,0.8409,3
20150601|2015-01-09 09:30,9,0.8407,0.8407,0.8407,0.8407,10
20150601|2015-01-09 10:30,9,0.8394,0.8394,0.8394,0.8394,2
20150601|2015-01-09 11:00,9,0.8406,0.8406,0.8406,0.8406,1
20150601|2015-01-09 12:00,9,0.8408,0.8409,0.8408,0.8409,17
20150601|2015-01-09 12:30,9,0.8409,0.8409,0.8409,0.8409,11
20150601|2015-01-09 13:00,9,0.8407,0.8407,0.8407,0.8407,1
20150601|2015-01-09 14:30,9,0.8396,0.8396,0.8396,0.8396,2
20150601|2015-01-09 15:00,9,0.8396,0.8396,0.8393,0.8394,15
20150601|2015-01-09 15:30,9,0.8393,0.8393,0.8393,0.8393,1
20150601|2015-01-11 17:00,12,0.8409,0.8409,0.8409,0.8409,1
20150601|2015-01-11 20:00,12,0.8401,0.8401,0.8401,0.8401,1
20150601|2015-01-11 21:00,12,0.8407,0.8407,0.8407,0.8407,1
20150601|2015-01-12 00:00,12,0.8415,0.8416,0.8415,0.8416,4
20150601|2015-01-12 01:00,12,0.8414,0.8414,0.8414,0.8414,1
20150601|2015-01-12 02:00,12,0.8399,0.8399,0.8399,0.8399,6
20150601|2015-01-12 04:30,12,0.8389,0.8389,0.8389,0.8389,1
20150601|2015-01-12 06:30,12,0.8373,0.8373,0.8373,0.8373,1
20150601|2015-01-12 07:00,12,0.8375,0.8375,0.8375,0.8375,1
20150601|2015-01-12 07:30,12,0.8364,0.8364,0.8364,0.8364,2
20150601|2015-01-12 08:00,12,0.8365,0.8365,0.8365,0.8365,3
20150601|2015-01-12 08:30,12,0.8367,0.8367,0.8367,0.8367,1
20150601|2015-01-12 09:30,12,0.836,0.836,0.835,0.8353,7
20150601|2015-01-12 10:00,12,0.8354,0.8354,0.8345,0.8349,13
20150601|2015-01-12 10:30,12,0.8349,0.8349,0.8349,0.8349,10
20150601|2015-01-12 11:00,12,0.8346,0.8352,0.8346,0.8352,38
20150601|2015-01-12 11:30,12,0.8348,0.8348,0.8348,0.8348,1
20150601|2015-01-12 12:00,12,0.8347,0.8348,0.8346,0.8346,29
20150601|2015-01-12 12:30,12,0.8339,0.8339,0.8336,0.8336,11
20150601|2015-01-12 13:00,12,0.8328,0.8328,0.8328,0.8328,3
20150601|2015-01-12 13:30,12,0.8335,0.8335,0.8331,0.8331,4
20150601|2015-01-12 14:00,12,0.8334,0.8335,0.8334,0.8335,13
20150601|2015-01-12 14:30,12,0.8332,0.8333,0.8332,0.8333,38
20150601|2015-01-12 15:30,12,0.8325,0.8325,0.8323,0.8323,3
20150601|2015-01-12 18:30,13,0.8328,0.8328,0.8325,0.8325,3
20150601|2015-01-12 20:00,13,0.8333,0.8338,0.8333,0.8338,2
20150601|2015-01-12 21:00,13,0.8342,0.8342,0.8342,0.8342,5
20150601|2015-01-13 01:00,13,0.8323,0.8323,0.8323,0.8323,1
20150601|2015-01-13 01:30,13,0.8325,0.8325,0.8325,0.8325,12
20150601|2015-01-13 02:00,13,0.8326,0.8326,0.8324,0.8324,17
20150601|2015-01-13 03:00,13,0.8318,0.8318,0.8318,0.8318,9
20150601|2015-01-13 03:30,13,0.831,0.831,0.831,0.831,10
20150601|2015-01-13 06:00,13,0.8323,0.8323,0.8323,0.8323,5
20150601|2015-01-13 07:00,13,0.8325,0.8325,0.8321,0.8321,10
20150601|2015-01-13 07:30,13,0.832,0.8326,0.832,0.8326,19
20150601|2015-01-13 08:00,13,0.8334,0.8334,0.8334,0.8334,9
20150601|2015-01-13 08:30,13,0.8344,0.8349,0.8344,0.8349,45
20150601|2015-01-13 09:30,13,0.8344,0.8347,0.8344,0.8347,22
20150601|2015-01-13 10:30,13,0.8344,0.8344,0.8344,0.8344,2
20150601|2015-01-13 11:00,13,0.8338,0.834,0.8337,0.8337,17
20150601|2015-01-13 11:30,13,0.8337,0.8342,0.8337,0.8341,17
20150601|2015-01-13 12:00,13,0.8339,0.834,0.8337,0.8337,8
20150601|2015-01-13 12:30,13,0.8331,0.8331,0.8331,0.8331,1
20150601|2015-01-13 13:00,13,0.8324,0.8328,0.8324,0.8325,38
20150601|2015-01-13 13:30,13,0.833,0.8331,0.8327,0.8327,23
20150601|2015-01-13 14:00,13,0.8327,0.8336,0.8325,0.8336,29
20150601|2015-01-13 14:30,13,0.8342,0.8344,0.8337,0.8337,74
20150601|2015-01-13 15:00,13,0.8338,0.8338,0.8338,0.8338,9
20150601|2015-01-13 19:30,14,0.8331,0.8331,0.8329,0.833,3
20150601|2015-01-13 20:00,14,0.8315,0.8315,0.8315,0.8315,1
20150601|2015-01-13 21:00,14,0.8315,0.8315,0.8315,0.8315,1
20150601|2015-01-13 23:30,14,0.8312,0.8312,0.8312,0.8312,3
20150601|2015-01-14 00:30,14,0.8298,0.8299,0.8298,0.8299,2
20150601|2015-01-14 01:00,14,0.8294,0.8306,0.8294,0.8306,13
20150601|2015-01-14 02:00,14,0.8322,0.8322,0.832,0.832,25
20150601|2015-01-14 07:00,14,0.8323,0.8323,0.8323,0.8323,16
20150601|2015-01-14 08:00,14,0.835,0.835,0.8347,0.8349,11
20150601|2015-01-14 08:30,14,0.835,0.835,0.8343,0.8343,3
20150601|2015-01-14 09:30,14,0.8331,0.8337,0.8331,0.8335,48
20150601|2015-01-14 10:00,14,0.8341,0.8344,0.8341,0.8344,3
20150601|2015-01-14 10:30,14,0.8343,0.8343,0.8343,0.8343,3
20150601|2015-01-14 11:00,14,0.8337,0.8337,0.8337,0.8337,14
20150601|2015-01-14 12:00,14,0.8321,0.8321,0.8313,0.8313,3
20150601|2015-01-14 12:30,14,0.8312,0.8312,0.8312,0.8312,1
20150601|2015-01-14 13:00,14,0.8319,0.8319,0.8319,0.8319,3
20150601|2015-01-14 13:30,14,0.8336,0.8336,0.8336,0.8336,2
20150601|2015-01-14 14:00,14,0.8337,0.8338,0.8337,0.8338,7
20150601|2015-01-14 17:30,15,0.8336,0.8336,0.8336,0.8336,2
20150601|2015-01-14 19:00,15,0.8342,0.8342,0.8342,0.8342,5
20150601|2015-01-14 22:00,15,0.8333,0.8333,0.8333,0.8333,2
20150601|2015-01-14 23:00,15,0.8325,0.8325,0.8325,0.8325,1
20150601|2015-01-15 04:00,15,0.8327,0.8327,0.8309,0.8309,7
20150601|2015-01-15 05:30,15,0.8345,0.8353,0.8345,0.8353,6
20150601|2015-01-15 06:00,15,0.836,0.8389,0.836,0.8389,21
20150601|2015-01-15 06:30,15,0.839,0.8435,0.839,0.8412,40
20150601|2015-01-15 07:00,15,0.8419,0.8425,0.8419,0.8425,14
20150601|2015-01-15 07:30,15,0.84,0.8402,0.839,0.84,23
20150601|2015-01-15 08:00,15,0.8386,0.8386,0.8355,0.8355,31
20150601|2015-01-15 08:30,15,0.8342,0.8342,0.834,0.834,4
20150601|2015-01-15 09:00,15,0.8355,0.8355,0.8354,0.8354,4
20150601|2015-01-15 09:30,15,0.8363,0.8363,0.8363,0.8363,5
20150601|2015-01-15 10:00,15,0.8365,0.8369,0.8354,0.8362,19
20150601|2015-01-15 10:30,15,0.835,0.8362,0.835,0.8359,23
20150601|2015-01-15 11:00,15,0.8353,0.8353,0.8345,0.8345,54
20150601|2015-01-15 11:30,15,0.8345,0.8354,0.8345,0.8354,22
20150601|2015-01-15 13:00,15,0.8341,0.8341,0.833,0.833,8
20150601|2015-01-15 13:30,15,0.8322,0.8322,0.8322,0.8322,4
20150601|2015-01-15 14:00,15,0.8323,0.8323,0.832,0.832,31
20150601|2015-01-15 15:00,15,0.8322,0.8325,0.8322,0.8325,11
20150601|2015-01-15 15:30,15,0.8334,0.8334,0.8334,0.8334,2
20150601|2015-01-15 17:00,16,0.8327,0.8333,0.8327,0.8333,4
20150601|2015-01-15 18:00,16,0.8329,0.8333,0.8329,0.8333,4
20150601|2015-01-15 19:00,16,0.8317,0.8317,0.8316,0.8316,2
20150601|2015-01-15 19:30,16,0.8319,0.8319,0.8319,0.8319,1
20150601|2015-01-15 21:00,16,0.8332,0.8332,0.8332,0.8332,1
20150601|2015-01-15 21:30,16,0.8331,0.8331,0.8331,0.8331,1
20150601|2015-01-16 03:00,16,0.8321,0.8321,0.832,0.832,2
20150601|2015-01-16 03:30,16,0.831,0.831,0.831,0.831,1
20150601|2015-01-16 04:00,16,0.8317,0.8317,0.8316,0.8316,4
20150601|2015-01-16 05:00,16,0.8308,0.8319,0.8308,0.8317,5
20150601|2015-01-16 06:30,16,0.83,0.8301,0.8282,0.8282,5
20150601|2015-01-16 07:00,16,0.8284,0.8284,0.8275,0.8282,15
20150601|2015-01-16 07:30,16,0.8294,0.8294,0.8294,0.8294,1
20150601|2015-01-16 08:00,16,0.8301,0.8301,0.8289,0.8289,18
20150601|2015-01-16 08:30,16,0.829,0.829,0.8283,0.8287,25
20150601|2015-01-16 09:00,16,0.829,0.83,0.829,0.83,38
20150601|2015-01-16 09:30,16,0.8305,0.8327,0.8305,0.8327,39
20150601|2015-01-16 10:00,16,0.832,0.832,0.8318,0.8319,9
20150601|2015-01-16 10:30,16,0.8321,0.8321,0.8318,0.8318,15
20150601|2015-01-16 11:00,16,0.832,0.832,0.832,0.832,1
20150601|2015-01-16 14:00,16,0.8331,0.8331,0.8331,0.8331,16
20150601|2015-01-16 14:30,16,0.8331,0.8331,0.8331,0.8331,2
20150601|2015-01-18 20:00,20,0.832,0.832,0.832,0.832,245
20150601|2015-01-18 20:30,20,0.8326,0.8326,0.8326,0.8326,4
20150601|2015-01-19 00:00,20,0.8337,0.8337,0.8337,0.8337,3
20150601|2015-01-19 00:30,20,0.834,0.834,0.834,0.834,1
20150601|2015-01-19 05:00,20,0.8329,0.8329,0.8327,0.8327,11
20150601|2015-01-19 05:30,20,0.8319,0.8319,0.8319,0.8319,6
20150601|2015-01-19 07:00,20,0.8316,0.8318,0.8316,0.8318,5
20150601|2015-01-19 08:30,20,0.8318,0.8318,0.8317,0.8317,5
20150601|2015-01-19 09:00,20,0.8319,0.8319,0.8319,0.8319,5
20150601|2015-01-19 17:00,20,0.834,0.834,0.834,0.834,6
20150601|2015-01-19 19:00,20,0.8328,0.8328,0.8328,0.8328,1
20150601|2015-01-20 00:00,20,0.8319,0.8319,0.8319,0.8319,1
20150601|2015-01-20 01:30,20,0.8335,0.8335,0.8335,0.8335,1
20150601|2015-01-20 06:30,20,0.8295,0.8296,0.8295,0.8296,2
20150601|2015-01-20 07:30,20,0.8296,0.8296,0.8286,0.8286,38
20150601|2015-01-20 08:00,20,0.8282,0.8282,0.8278,0.8278,20
20150601|2015-01-20 08:30,20,0.8275,0.8275,0.826,0.8261,14
20150601|2015-01-20 09:00,20,0.8252,0.8252,0.8238,0.8238,38
20150601|2015-01-20 09:30,20,0.8236,0.8239,0.823,0.8237,124
20150601|2015-01-20 10:00,20,0.8243,0.8243,0.8236,0.8236,59
20150601|2015-01-20 11:30,20,0.8243,0.8243,0.8242,0.8242,21
20150601|2015-01-20 12:00,20,0.824,0.824,0.824,0.824,1
20150601|2015-01-20 13:00,20,0.8246,0.8246,0.8246,0.8246,1
20150601|2015-01-20 14:00,20,0.8239,0.8239,0.8239,0.8239,3
20150601|2015-01-20 14:30,20,0.8233,0.8233,0.8229,0.8229,2
20150601|2015-01-20 15:30,20,0.823,0.823,0.823,0.823,1
20150601|2015-01-20 18:00,21,0.8229,0.8229,0.8229,0.8229,2
20150601|2015-01-20 19:00,21,0.8234,0.8234,0.8234,0.8234,4
20150601|2015-01-20 19:30,21,0.824,0.824,0.824,0.824,1
20150601|2015-01-20 21:30,21,0.8246,0.8246,0.8246,0.8246,1
20150601|2015-01-21 02:00,21,0.8245,0.8245,0.8245,0.8245,1
20150601|2015-01-21 02:30,21,0.8238,0.8238,0.8238,0.8238,1
20150601|2015-01-21 05:30,21,0.8249,0.8252,0.8249,0.8252,2
20150601|2015-01-21 07:30,21,0.825,0.8259,0.825,0.8259,2
20150601|2015-01-21 08:30,21,0.8258,0.8258,0.8257,0.8257,14
20150601|2015-01-21 09:00,21,0.8225,0.8275,0.8101,0.8113,119
20150601|2015-01-21 09:30,21,0.8112,0.8112,0.8112,0.8112,1
20150601|2015-01-21 10:00,21,0.8124,0.8124,0.8075,0.8075,27
20150601|2015-01-21 10:30,21,0.8068,0.8075,0.8059,0.807,14
20150601|2015-01-21 11:00,21,0.8066,0.8066,0.8054,0.8054,48
20150601|2015-01-21 11:30,21,0.8054,0.8066,0.8054,0.8063,55
20150601|2015-01-21 12:00,21,0.8072,0.8072,0.8068,0.8069,140
20150601|2015-01-21 12:30,21,0.8069,0.8069,0.8065,0.8065,9
20150601|2015-01-21 13:00,21,0.8066,0.8082,0.8064,0.8082,9
20150601|2015-01-21 13:30,21,0.8082,0.8082,0.8082,0.8082,8
20150601|2015-01-21 14:30,21,0.809,0.8092,0.809,0.8092,6
20150601|2015-01-21 15:30,21,0.8089,0.8089,0.8089,0.8089,10
20150601|2015-01-21 17:00,22,0.8091,0.8091,0.8091,0.8091,5
20150601|2015-01-21 18:00,22,0.8082,0.8082,0.8082,0.8082,2
20150601|2015-01-21 20:00,22,0.8074,0.8074,0.8074,0.8074,6
20150601|2015-01-21 21:00,22,0.8074,0.8074,0.8074,0.8074,1
20150601|2015-01-22 00:00,22,0.8066,0.8066,0.8066,0.8066,2
20150601|2015-01-22 01:30,22,0.8076,0.8076,0.8076,0.8076,1
20150601|2015-01-22 03:00,22,0.8072,0.8072,0.8072,0.8072,1
20150601|2015-01-22 05:30,22,0.8094,0.8094,0.8094,0.8094,1
20150601|2015-01-22 06:30,22,0.8089,0.8089,0.8089,0.8089,1
20150601|2015-01-22 07:00,22,0.8079,0.8079,0.8079,0.8079,1
20150601|2015-01-22 07:30,22,0.8095,0.8095,0.8062,0.8062,16
20150601|2015-01-22 08:00,22,0.807,0.807,0.8056,0.8056,9
20150601|2015-01-22 08:30,22,0.807,0.8075,0.807,0.8074,13
20150601|2015-01-22 09:30,22,0.807,0.8082,0.807,0.808,34
20150601|2015-01-22 10:00,22,0.8074,0.808,0.8074,0.8078,12
20150601|2015-01-22 10:30,22,0.8064,0.8066,0.8064,0.8066,3
20150601|2015-01-22 11:00,22,0.8067,0.8072,0.8067,0.8072,3
20150601|2015-01-22 11:30,22,0.8069,0.8069,0.8069,0.8069,2
20150601|2015-01-22 12:00,22,0.8057,0.8057,0.805,0.805,19
20150601|2015-01-22 12:30,22,0.8058,0.8061,0.8052,0.8052,4
20150601|2015-01-22 13:00,22,0.805,0.8051,0.805,0.8051,7
20150601|2015-01-22 13:30,22,0.8067,0.8068,0.8065,0.8066,128
20150601|2015-01-22 14:00,22,0.8066,0.8066,0.8066,0.8066,1
20150601|2015-01-22 14:30,22,0.8061,0.8061,0.8052,0.8052,2
20150601|2015-01-22 15:00,22,0.8044,0.8045,0.8039,0.8039,13
20150601|2015-01-22 15:30,22,0.8041,0.8057,0.8041,0.8055,21
20150601|2015-01-22 17:00,23,0.8064,0.8064,0.8064,0.8064,1
20150601|2015-01-22 17:30,23,0.8069,0.8069,0.8069,0.8069,3
20150601|2015-01-22 18:30,23,0.807,0.807,0.807,0.807,1
20150601|2015-01-22 19:30,23,0.8058,0.8058,0.8058,0.8058,1
20150601|2015-01-22 21:30,23,0.8063,0.8063,0.8063,0.8063,8
20150601|2015-01-23 02:30,23,0.8066,0.8067,0.8062,0.8064,9
20150601|2015-01-23 03:00,23,0.8061,0.8061,0.8055,0.8055,2
20150601|2015-01-23 03:30,23,0.8048,0.8048,0.8039,0.8039,3
20150601|2015-01-23 04:00,23,0.8049,0.8049,0.8049,0.8049,1
20150601|2015-01-23 05:00,23,0.804,0.804,0.8032,0.8032,3
20150601|2015-01-23 07:00,23,0.8018,0.8018,0.8015,0.8016,11
20150601|2015-01-23 07:30,23,0.803,0.8052,0.803,0.805,5
20150601|2015-01-23 08:00,23,0.8041,0.8041,0.8041,0.8041,2
20150601|2015-01-23 08:30,23,0.804,0.8042,0.804,0.8042,13
20150601|2015-01-23 09:00,23,0.8045,0.8045,0.8038,0.804,22
20150601|2015-01-23 09:30,23,0.8041,0.8055,0.8039,0.8055,56
20150601|2015-01-23 10:00,23,0.8047,0.805,0.804,0.805,13
20150601|2015-01-23 10:30,23,0.8048,0.8053,0.8042,0.8053,7
20150601|2015-01-23 11:00,23,0.8047,0.8047,0.8047,0.8047,6
20150601|2015-01-23 11:30,23,0.8052,0.8052,0.8052,0.8052,1
20150601|2015-01-23 12:30,23,0.8036,0.8036,0.8032,0.8032,8
20150601|2015-01-23 13:00,23,0.8031,0.8031,0.8031,0.8031,22
20150601|2015-01-23 14:30,23,0.8032,0.8033,0.8032,0.8033,21
20150601|2015-01-25 17:00,26,0.8026,0.8026,0.8021,0.8021,8
20150601|2015-01-25 17:30,26,0.8015,0.8015,0.8014,0.8014,15
20150601|2015-01-25 18:00,26,0.8016,0.8016,0.8014,0.8014,2
20150601|2015-01-25 19:00,26,0.8013,0.8014,0.8013,0.8013,20
20150601|2015-01-25 22:00,26,0.8015,0.8015,0.8013,0.8013,2
20150601|2015-01-25 23:00,26,0.8015,0.8015,0.8015,0.8015,1
20150601|2015-01-26 00:30,26,0.8021,0.8021,0.802,0.802,2
20150601|2015-01-26 01:00,26,0.802,0.802,0.802,0.802,1
20150601|2015-01-26 06:00,26,0.8009,0.8009,0.8009,0.8009,1
20150601|2015-01-26 06:30,26,0.8007,0.8007,0.8007,0.8007,1
20150601|2015-01-26 07:00,26,0.8014,0.8018,0.8013,0.8018,4
20150601|2015-01-26 07:30,26,0.8021,0.8021,0.8012,0.8012,4
20150601|2015-01-26 08:00,26,0.8011,0.8011,0.801,0.801,13
20150601|2015-01-26 08:30,26,0.8023,0.8035,0.8023,0.8035,4
20150601|2015-01-26 09:00,26,0.8033,0.8033,0.8022,0.8022,2
20150601|2015-01-26 10:00,26,0.8027,0.8038,0.8027,0.8038,2
20150601|2015-01-26 11:00,26,0.8042,0.8042,0.8033,0.8033,2
20150601|2015-01-26 12:00,26,0.803,0.803,0.803,0.803,1
20150601|2015-01-26 12:30,26,0.8027,0.8027,0.8019,0.8019,10
20150601|2015-01-26 13:00,26,0.8018,0.8018,0.8014,0.8014,2
20150601|2015-01-26 13:30,26,0.8017,0.8017,0.8014,0.8014,2
20150601|2015-01-26 15:00,26,0.7998,0.7998,0.7996,0.7996,3
20150601|2015-01-26 15:30,26,0.7994,0.7996,0.7994,0.7996,3
20150601|2015-01-26 18:30,27,0.7992,0.7992,0.7992,0.7992,1
20150601|2015-01-26 19:30,27,0.7992,0.7992,0.7992,0.7992,1
20150601|2015-01-26 23:30,27,0.8,0.8,0.8,0.8,1
20150601|2015-01-27 01:00,27,0.7997,0.7997,0.7997,0.7997,1
20150601|2015-01-27 02:30,27,0.8011,0.8011,0.8011,0.8011,3
20150601|2015-01-27 04:00,27,0.8009,0.8009,0.8002,0.8004,200
20150601|2015-01-27 04:30,27,0.7999,0.7999,0.7996,0.7996,41
20150601|2015-01-27 05:00,27,0.7993,0.7993,0.7986,0.7986,113
20150601|2015-01-27 07:00,27,0.8012,0.8012,0.8012,0.8012,6
20150601|2015-01-27 07:30,27,0.8025,0.8025,0.8012,0.8013,13
20150601|2015-01-27 08:00,27,0.8025,0.804,0.8025,0.804,58
20150601|2015-01-27 09:00,27,0.8042,0.8042,0.8037,0.8037,3
20150601|2015-01-27 09:30,27,0.8052,0.8061,0.8052,0.8054,28
20150601|2015-01-27 10:30,27,0.8049,0.8049,0.8049,0.8049,18
20150601|2015-01-27 11:00,27,0.8043,0.8043,0.8043,0.8043,1
20150601|2015-01-27 11:30,27,0.8042,0.8042,0.8042,0.8042,16
20150601|2015-01-27 12:30,27,0.8052,0.8052,0.8052,0.8052,4
20150601|2015-01-27 13:00,27,0.8053,0.8053,0.8052,0.8052,8
20150601|2015-01-27 14:30,27,0.8053,0.8053,0.8046,0.8046,2
20150601|2015-01-27 15:00,27,0.8052,0.8052,0.8052,0.8052,2
20150601|2015-01-27 15:30,27,0.8053,0.8054,0.8053,0.8054,34
20150601|2015-01-27 18:00,28,0.8044,0.8044,0.8044,0.8044,7
20150601|2015-01-28 00:00,28,0.8039,0.8039,0.8036,0.8036,2
20150601|2015-01-28 04:00,28,0.8038,0.8038,0.8038,0.8038,1
20150601|2015-01-28 06:30,28,0.803,0.8033,0.803,0.8033,2
20150601|2015-01-28 08:00,28,0.8029,0.8029,0.8029,0.8029,2
20150601|2015-01-28 08:30,28,0.8024,0.8024,0.8019,0.8019,4
20150601|2015-01-28 09:00,28,0.8018,0.802,0.8018,0.802,15
20150601|2015-01-28 10:30,28,0.8016,0.8017,0.8016,0.8017,12
20150601|2015-01-28 11:00,28,0.8021,0.8021,0.802,0.802,9
20150601|2015-01-28 11:30,28,0.8012,0.8017,0.8012,0.8017,8
20150601|2015-01-28 12:00,28,0.8016,0.8018,0.8015,0.8018,19
20150601|2015-01-28 12:30,28,0.8017,0.8017,0.8015,0.8015,8
20150601|2015-01-28 13:00,28,0.7998,0.801,0.7995,0.7995,11
20150601|2015-01-28 13:30,28,0.7988,0.7991,0.7988,0.7991,17
20150601|2015-01-28 14:30,28,0.7974,0.7974,0.797,0.7974,21
20150601|2015-01-28 18:00,29,0.797,0.797,0.797,0.797,1
20150601|2015-01-28 19:00,29,0.7974,0.7974,0.7974,0.7974,3
20150601|2015-01-28 19:30,29,0.7975,0.7975,0.7975,0.7975,2
20150601|2015-01-28 23:30,29,0.7966,0.7966,0.7966,0.7966,1
20150601|2015-01-29 03:00,29,0.7967,0.7967,0.7967,0.7967,6
20150601|2015-01-29 04:30,29,0.7963,0.7963,0.7963,0.7963,8
20150601|2015-01-29 07:00,29,0.7957,0.7957,0.7957,0.7957,2
20150601|2015-01-29 07:30,29,0.7959,0.796,0.7959,0.796,8
20150601|2015-01-29 08:00,29,0.796,0.796,0.796,0.796,1
20150601|2015-01-29 08:30,29,0.7957,0.7957,0.7951,0.7951,27
20150601|2015-01-29 09:00,29,0.7944,0.7944,0.7939,0.794,31
20150601|2015-01-29 09:30,29,0.7952,0.7952,0.7939,0.7939,12
20150601|2015-01-29 10:00,29,0.7944,0.7944,0.7897,0.7897,12
20150601|2015-01-29 10:30,29,0.7897,0.79,0.7882,0.7896,52
20150601|2015-01-29 11:00,29,0.7895,0.7895,0.7885,0.7885,13
20150601|2015-01-29 11:30,29,0.7878,0.7888,0.7878,0.7888,21
20150601|2015-01-29 12:00,29,0.7895,0.7898,0.7895,0.7898,11
20150601|2015-01-29 12:30,29,0.7899,0.7913,0.7899,0.7913,23
20150601|2015-01-29 13:00,29,0.7911,0.792,0.791,0.791,18
20150601|2015-01-29 13:30,29,0.791,0.791,0.7909,0.7909,10
20150601|2015-01-29 14:00,29,0.791,0.791,0.791,0.791,32
20150601|2015-01-29 14:30,29,0.7917,0.7917,0.7917,0.7917,14
20150601|2015-01-29 15:30,29,0.791,0.7913,0.791,0.7913,10
20150601|2015-01-29 17:30,30,0.7919,0.7919,0.7919,0.7919,1
20150601|2015-01-29 18:00,30,0.7914,0.7914,0.7914,0.7914,1
20150601|2015-01-29 20:00,30,0.7911,0.7911,0.7911,0.7911,3
20150601|2015-01-30 00:30,30,0.7905,0.7905,0.7905,0.7905,1
20150601|2015-01-30 01:30,30,0.79,0.79,0.79,0.79,1
20150601|2015-01-30 02:00,30,0.7898,0.7898,0.7898,0.7898,1
20150601|2015-01-30 03:00,30,0.7887,0.7887,0.7887,0.7887,1
20150601|2015-01-30 05:00,30,0.788,0.788,0.788,0.788,1
20150601|2015-01-30 06:30,30,0.789,0.789,0.789,0.789,3
20150601|2015-01-30 07:00,30,0.788,0.7882,0.788,0.7882,15
20150601|2015-01-30 07:30,30,0.7867,0.7867,0.781,0.781,68
20150601|2015-01-30 08:00,30,0.7802,0.7826,0.7802,0.7826,27
20150601|2015-01-30 08:30,30,0.7833,0.7838,0.7827,0.7828,5
20150601|2015-01-30 09:00,30,0.7818,0.7834,0.7818,0.7834,22
20150601|2015-01-30 09:30,30,0.7834,0.787,0.7834,0.787,111
20150601|2015-01-30 10:00,30,0.7878,0.7878,0.786,0.786,41
20150601|2015-01-30 10:30,30,0.7866,0.7866,0.7855,0.7855,20
20150601|2015-01-30 11:00,30,0.7853,0.7853,0.7853,0.7853,17
20150601|2015-01-30 11:30,30,0.7851,0.7851,0.7847,0.7849,10
20150601|2015-01-30 12:00,30,0.7847,0.7851,0.7841,0.7842,50
20150601|2015-01-30 12:30,30,0.784,0.7841,0.7836,0.7838,33
20150601|2015-01-30 13:00,30,0.7843,0.7868,0.7843,0.7868,51
20150601|2015-01-30 13:30,30,0.7876,0.7885,0.787,0.7874,323
20150601|2015-01-30 14:00,30,0.7876,0.7877,0.7872,0.7875,25
20150601|2015-01-30 14:30,30,0.7865,0.7865,0.786,0.786,6
20150601|2015-01-30 15:30,30,0.7851,0.7856,0.7851,0.7856,11
20150601|2015-02-01 17:00,2,0.7873,0.7874,0.7862,0.7862,115
20150601|2015-02-01 17:30,2,0.7871,0.7871,0.7871,0.7871,5
20150601|2015-02-01 18:00,2,0.787,0.787,0.7863,0.7863,21
20150601|2015-02-01 18:30,2,0.7863,0.7863,0.7863,0.7863,16
20150601|2015-02-01 22:00,2,0.7841,0.7841,0.7841,0.7841,10
20150601|2015-02-01 22:30,2,0.7841,0.7841,0.7841,0.7841,1
20150601|2015-02-01 23:30,2,0.7839,0.7839,0.7839,0.7839,1
20150601|2015-02-02 00:00,2,0.7838,0.7838,0.7838,0.7838,1
20150601|2015-02-02 01:00,2,0.7837,0.7837,0.7836,0.7836,40
20150601|2015-02-02 02:00,2,0.7834,0.7834,0.7834,0.7834,1
20150601|2015-02-02 02:30,2,0.783,0.783,0.783,0.783,2
20150601|2015-02-02 04:00,2,0.7833,0.7833,0.7833,0.7833,1
20150601|2015-02-02 05:00,2,0.7865,0.7879,0.7865,0.7873,62
20150601|2015-02-02 05:30,2,0.7872,0.7889,0.7872,0.7889,18
20150601|2015-02-02 06:00,2,0.7878,0.7885,0.7878,0.7885,2
20150601|2015-02-02 06:30,2,0.7875,0.7875,0.7875,0.7875,1
20150601|2015-02-02 07:00,2,0.7883,0.7883,0.7883,0.7883,1
20150601|2015-02-02 07:30,2,0.7881,0.789,0.7881,0.7888,20
20150601|2015-02-02 08:00,2,0.7894,0.7909,0.7894,0.7907,24
20150601|2015-02-02 08:30,2,0.7908,0.794,0.7906,0.7925,125
20150601|2015-02-02 09:00,2,0.7937,0.7937,0.7924,0.7924,19
20150601|2015-02-02 09:30,2,0.7927,0.794,0.7927,0.7935,18
20150601|2015-02-02 10:00,2,0.7932,0.7932,0.7913,0.7916,46
20150601|2015-02-02 10:30,2,0.7928,0.7928,0.7928,0.7928,1
20150601|2015-02-02 11:00,2,0.7937,0.7937,0.7932,0.7935,11
20150601|2015-02-02 11:30,2,0.795,0.795,0.794,0.794,12
20150601|2015-02-02 12:00,2,0.7936,0.7936,0.793,0.793,50
20150601|2015-02-02 12:30,2,0.7925,0.7929,0.7923,0.7929,20
20150601|2015-02-02 13:00,2,0.7927,0.793,0.7926,0.7929,21
20150601|2015-02-02 13:30,2,0.7927,0.7927,0.7927,0.7927,3
20150601|2015-02-02 14:30,2,0.7935,0.7935,0.7935,0.7935,1
20150601|2015-02-02 15:00,2,0.7935,0.7938,0.7935,0.7938,2
20150601|2015-02-02 15:30,2,0.7941,0.7943,0.7941,0.7943,4
20150601|2015-02-02 19:00,3,0.794,0.794,0.7937,0.7937,8
20150601|2015-02-02 19:30,3,0.7942,0.7942,0.7938,0.7938,6
20150601|2015-02-02 20:30,3,0.7937,0.7937,0.7933,0.7933,8
20150601|2015-02-02 21:00,3,0.7929,0.7932,0.7929,0.7932,2
20150601|2015-02-02 21:30,3,0.7916,0.7916,0.7912,0.7912,6
20150601|2015-02-02 22:00,3,0.791,0.791,0.7903,0.7903,3
20150601|2015-02-02 22:30,3,0.79,0.79,0.7895,0.7895,2
20150601|2015-02-03 01:30,3,0.792,0.792,0.792,0.792,1
20150601|2015-02-03 02:30,3,0.7928,0.7928,0.7928,0.7928,1
20150601|2015-02-03 03:00,3,0.7941,0.7941,0.7941,0.7941,1
20150601|2015-02-03 04:00,3,0.7948,0.7952,0.7948,0.7952,7
20150601|2015-02-03 05:00,3,0.7965,0.7965,0.7965,0.7965,1
20150601|2015-02-03 05:30,3,0.7962,0.7963,0.7955,0.7955,37
20150601|2015-02-03 06:00,3,0.795,0.795,0.795,0.795,1
20150601|2015-02-03 06:30,3,0.7943,0.7943,0.7943,0.7943,1
20150601|2015-02-03 07:00,3,0.7931,0.7948,0.793,0.7948,13
20150601|2015-02-03 07:30,3,0.7936,0.7986,0.7935,0.7986,59
20150601|2015-02-03 08:00,3,0.7983,0.7983,0.7975,0.7975,15
20150601|2015-02-03 09:00,3,0.7982,0.7982,0.797,0.7974,6
20150601|2015-02-03 09:30,3,0.7985,0.7995,0.7985,0.7995,7
20150601|2015-02-03 10:00,3,0.7994,0.8027,0.799,0.8022,48
20150601|2015-02-03 10:30,3,0.8024,0.8024,0.801,0.8011,17
20150601|2015-02-03 11:00,3,0.802,0.8025,0.8015,0.8024,14
20150601|2015-02-03 11:30,3,0.8021,0.803,0.8021,0.803,11
20150601|2015-02-03 12:00,3,0.8031,0.8063,0.8031,0.8063,94
20150601|2015-02-03 12:30,3,0.8067,0.8075,0.8054,0.8054,61
20150601|2015-02-03 13:00,3,0.8044,0.8044,0.8044,0.8044,506
20150601|2015-02-03 13:30,3,0.8041,0.8041,0.8041,0.8041,10
20150601|2015-02-03 14:00,3,0.8052,0.8052,0.8052,0.8052,10
20150601|2015-02-03 15:00,3,0.8048,0.8048,0.8048,0.8048,3
20150601|2015-02-03 17:30,4,0.8026,0.8026,0.8025,0.8025,2
20150601|2015-02-03 19:00,4,0.8038,0.8038,0.8038,0.8038,1
20150601|2015-02-03 21:00,4,0.8039,0.804,0.8039,0.804,9
20150601|2015-02-03 22:00,4,0.8044,0.8045,0.8044,0.8045,15
20150601|2015-02-03 23:30,4,0.8054,0.8054,0.8054,0.8054,4
20150601|2015-02-04 00:00,4,0.805,0.805,0.805,0.805,1
20150601|2015-02-04 01:00,4,0.8039,0.8039,0.8039,0.8039,1
20150601|2015-02-04 02:00,4,0.803,0.803,0.8026,0.8026,4
20150601|2015-02-04 02:30,4,0.8024,0.8024,0.8021,0.8024,10
20150601|2015-02-04 03:00,4,0.8016,0.8016,0.8016,0.8016,2
20150601|2015-02-04 03:30,4,0.8015,0.8015,0.8015,0.8015,1
20150601|2015-02-04 04:00,4,0.802,0.8021,0.801,0.8021,7
20150601|2015-02-04 05:00,4,0.8023,0.8026,0.8023,0.8026,25
20150601|2015-02-04 05:30,4,0.8027,0.8027,0.8027,0.8027,6
20150601|2015-02-04 06:30,4,0.802,0.802,0.802,0.802,1
20150601|2015-02-04 07:00,4,0.8018,0.8018,0.8014,0.8014,6
20150601|2015-02-04 07:30,4,0.8013,0.8013,0.8,0.8003,10
20150601|2015-02-04 08:00,4,0.7999,0.8001,0.799,0.8001,24
20150601|2015-02-04 08:30,4,0.7993,0.7995,0.7985,0.7985,65
20150601|2015-02-04 09:00,4,0.7975,0.7975,0.7959,0.7959,26
20150601|2015-02-04 09:30,4,0.795,0.795,0.7932,0.7942,31
20150601|2015-02-04 10:00,4,0.7951,0.7957,0.7951,0.7957,26
20150601|2015-02-04 10:30,4,0.7964,0.7964,0.7964,0.7964,10
20150601|2015-02-04 11:00,4,0.7961,0.7961,0.7958,0.796,4
20150601|2015-02-04 11:30,4,0.7944,0.795,0.7944,0.795,2
20150601|2015-02-04 12:00,4,0.795,0.7952,0.7947,0.7952,3
20150601|2015-02-04 12:30,4,0.7951,0.7951,0.7938,0.7938,2
20150601|2015-02-04 13:00,4,0.7937,0.7937,0.7937,0.7937,9
20150601|2015-02-04 13:30,4,0.794,0.794,0.794,0.794,11
20150601|2015-02-04 14:30,4,0.7946,0.7948,0.7946,0.7948,2
20150601|2015-02-04 15:00,4,0.7944,0.7945,0.7944,0.7945,9
20150601|2015-02-04 15:30,4,0.794,0.794,0.794,0.794,10
20150601|2015-02-04 18:00,5,0.794,0.794,0.794,0.794,1
20150601|2015-02-04 18:30,5,0.794,0.794,0.794,0.794,3
20150601|2015-02-04 20:00,5,0.7952,0.7952,0.7952,0.7952,1
20150601|2015-02-04 21:00,5,0.7956,0.7956,0.7956,0.7956,1
20150601|2015-02-04 23:00,5,0.7956,0.7956,0.7956,0.7956,1
20150601|2015-02-05 01:00,5,0.7948,0.7948,0.7948,0.7948,2
20150601|2015-02-05 03:30,5,0.7971,0.7975,0.7971,0.7975,2
20150601|2015-02-05 05:30,5,0.7971,0.7972,0.7971,0.7972,5
20150601|2015-02-05 06:00,5,0.7977,0.7977,0.7977,0.7977,1
20150601|2015-02-05 06:30,5,0.7985,0.7985,0.7985,0.7985,1
20150601|2015-02-05 07:00,5,0.7977,0.798,0.7977,0.798,2
20150601|2015-02-05 07:30,5,0.7996,0.8008,0.799,0.799,8
20150601|2015-02-05 08:00,5,0.7993,0.7993,0.7993,0.7993,2
20150601|2015-02-05 08:30,5,0.7987,0.8005,0.7987,0.8005,33
20150601|2015-02-05 09:00,5,0.802,0.8025,0.802,0.8023,33
20150601|2015-02-05 09:30,5,0.803,0.8042,0.803,0.8042,18
20150601|2015-02-05 10:00,5,0.803,0.8033,0.8028,0.8033,32
20150601|2015-02-05 10:30,5,0.8039,0.8039,0.8034,0.8035,502
20150601|2015-02-05 11:00,5,0.8031,0.8032,0.8028,0.8029,175
20150601|2015-02-05 11:30,5,0.803,0.803,0.803,0.803,5
20150601|2015-02-05 12:00,5,0.8047,0.8054,0.8047,0.8053,14
20150601|2015-02-05 12:30,5,0.8045,0.8045,0.8045,0.8045,2
20150601|2015-02-05 13:00,5,0.8037,0.8037,0.8031,0.8031,40
20150601|2015-02-05 13:30,5,0.8024,0.8024,0.8024,0.8024,2
20150601|2015-02-05 14:00,5,0.8035,0.8035,0.8035,0.8035,1
20150601|2015-02-05 15:30,5,0.8025,0.8025,0.8025,0.8025,5
20150601|2015-02-06 01:00,6,0.8026,0.8026,0.8026,0.8026,1
20150601|2015-02-06 03:30,6,0.8018,0.8018,0.8018,0.8018,2
20150601|2015-02-06 04:30,6,0.802,0.802,0.802,0.802,1
20150601|2015-02-06 05:00,6,0.8013,0.8013,0.8008,0.8008,2
20150601|2015-02-06 06:30,6,0.8025,0.8025,0.8025,0.8025,2
20150601|2015-02-06 07:00,6,0.8032,0.8032,0.803,0.803,2
20150601|2015-02-06 07:30,6,0.8063,0.8064,0.7993,0.8031,116
20150601|2015-02-06 08:00,6,0.8013,0.8013,0.8013,0.8013,5
20150601|2015-02-06 08:30,6,0.8012,0.8013,0.8003,0.8007,18
20150601|2015-02-06 09:00,6,0.8003,0.8004,0.7995,0.7995,5
20150601|2015-02-06 09:30,6,0.8007,0.8009,0.7998,0.7998,9
20150601|2015-02-06 10:00,6,0.7993,0.7993,0.7987,0.7987,7
20150601|2015-02-06 10:30,6,0.798,0.7984,0.7971,0.7972,18
20150601|2015-02-06 11:00,6,0.798,0.798,0.798,0.798,22
20150601|2015-02-06 11:30,6,0.7983,0.7983,0.7983,0.7983,1
20150601|2015-02-06 12:00,6,0.7973,0.7973,0.796,0.796,181
20150601|2015-02-06 13:00,6,0.7964,0.7967,0.7964,0.7966,12
20150601|2015-02-06 13:30,6,0.7967,0.7967,0.7967,0.7967,1
20150601|2015-02-06 14:00,6,0.7966,0.7966,0.7966,0.7966,1
20150601|2015-02-06 14:30,6,0.7971,0.7971,0.7971,0.7971,1
20150601|2015-02-06 15:00,6,0.7972,0.7974,0.7972,0.7974,2
20150601|2015-02-09 04:30,9,0.7986,0.7986,0.7986,0.7986,1
20150601|2015-02-09 05:00,9,0.7976,0.7976,0.7975,0.7976,11
20150601|2015-02-09 05:30,9,0.7977,0.7977,0.7976,0.7976,10
20150601|2015-02-09 07:30,9,0.799,0.799,0.799,0.799,10
20150601|2015-02-09 08:00,9,0.7991,0.8016,0.7991,0.8016,62
20150601|2015-02-09 08:30,9,0.8014,0.8034,0.8013,0.8034,19
20150601|2015-02-09 09:00,9,0.8029,0.8031,0.8028,0.8028,39
20150601|2015-02-09 09:30,9,0.8019,0.8019,0.8019,0.8019,4
20150601|2015-02-09 10:00,9,0.8016,0.8016,0.8016,0.8016,1
20150601|2015-02-09 10:30,9,0.8023,0.8023,0.8019,0.8019,12
20150601|2015-02-09 11:00,9,0.8019,0.8019,0.8019,0.8019,3
20150601|2015-02-09 11:30,9,0.8019,0.8019,0.8019,0.8019,2
20150601|2015-02-09 12:00,9,0.8016,0.802,0.8016,0.802,10
20150601|2015-02-09 12:30,9,0.8024,0.803,0.802,0.803,4
20150601|2015-02-09 13:00,9,0.8023,0.8023,0.8018,0.802,23
20150601|2015-02-09 13:30,9,0.8019,0.8019,0.8019,0.8019,1
20150601|2015-02-09 14:30,9,0.801,0.801,0.801,0.801,3
20150601|2015-02-09 15:30,9,0.8011,0.8011,0.8011,0.8011,1
20150601|2015-02-09 17:00,10,0.801,0.801,0.801,0.801,4
20150601|2015-02-10 01:00,10,0.8019,0.8019,0.8019,0.8019,1
20150601|2015-02-10 03:00,10,0.7997,0.7997,0.7997,0.7997,1
20150601|2015-02-10 06:00,10,0.8014,0.8014,0.8014,0.8014,1
20150601|2015-02-10 07:00,10,0.7998,0.7998,0.7998,0.7998,1
20150601|2015-02-10 07:30,10,0.7995,0.7995,0.7987,0.7992,27
20150601|2015-02-10 08:00,10,0.799,0.799,0.7974,0.798,32
20150601|2015-02-10 08:30,10,0.7974,0.7974,0.7969,0.7969,3
20150601|2015-02-10 09:00,10,0.797,0.7973,0.7965,0.7969,27
20150601|2015-02-10 09:30,10,0.797,0.797,0.797,0.797,4
20150601|2015-02-10 10:00,10,0.7978,0.7978,0.7976,0.7976,8
20150601|2015-02-10 10:30,10,0.7975,0.7975,0.797,0.797,31
20150601|2015-02-10 11:00,10,0.7971,0.7978,0.797,0.7973,22
20150601|2015-02-10 11:30,10,0.7959,0.7959,0.7944,0.7949,13
20150601|2015-02-10 12:00,10,0.7942,0.7942,0.7929,0.7929,20
20150601|2015-02-10 12:30,10,0.7927,0.7927,0.7912,0.7912,45
20150601|2015-02-10 13:00,10,0.7914,0.7919,0.7913,0.7919,16
20150601|2015-02-10 13:30,10,0.7922,0.7927,0.792,0.7927,10
20150601|2015-02-10 14:00,10,0.7928,0.7938,0.7928,0.7938,6
20150601|2015-02-10 14:30,10,0.7941,0.7946,0.7937,0.7942,157
20150601|2015-02-10 15:00,10,0.7935,0.7939,0.7935,0.7935,4
20150601|2015-02-10 15:30,10,0.793,0.793,0.7929,0.7929,20
20150601|2015-02-10 17:00,11,0.7935,0.7936,0.7935,0.7936,14
20150601|2015-02-11 03:30,11,0.7932,0.7932,0.7932,0.7932,1
20150601|2015-02-11 04:00,11,0.7924,0.7924,0.7924,0.7924,1
20150601|2015-02-11 04:30,11,0.7925,0.7925,0.7914,0.7914,16
20150601|2015-02-11 05:00,11,0.7908,0.7908,0.7908,0.7908,1
20150601|2015-02-11 05:30,11,0.79,0.7901,0.7899,0.7901,3
20150601|2015-02-11 06:00,11,0.7904,0.7904,0.7904,0.7904,1
20150601|2015-02-11 07:00,11,0.792,0.792,0.792,0.792,1
20150601|2015-02-11 07:30,11,0.7912,0.7912,0.7901,0.7901,6
20150601|2015-02-11 08:00,11,0.7899,0.7899,0.7899,0.7899,2
20150601|2015-02-11 08:30,11,0.7891,0.7891,0.7889,0.7889,11
20150601|2015-02-11 09:00,11,0.7893,0.7895,0.7891,0.7893,51
20150601|2015-02-11 09:30,11,0.7885,0.7885,0.7868,0.7879,38
20150601|2015-02-11 10:00,11,0.7896,0.7916,0.7896,0.7916,21
20150601|2015-02-11 10:30,11,0.7905,0.7905,0.7903,0.7903,25
20150601|2015-02-11 11:00,11,0.7907,0.7911,0.7906,0.7911,13
20150601|2015-02-11 11:30,11,0.7904,0.7906,0.7904,0.7906,3
20150601|2015-02-11 12:00,11,0.7896,0.7896,0.7893,0.7895,16
20150601|2015-02-11 12:30,11,0.7905,0.7905,0.79,0.79,3
20150601|2015-02-11 13:00,11,0.7902,0.7902,0.7901,0.7901,8
20150601|2015-02-11 14:00,11,0.7894,0.7894,0.7889,0.7889,3
20150601|2015-02-11 14:30,11,0.7896,0.7896,0.7896,0.7896,1
20150601|2015-02-11 15:00,11,0.7903,0.7903,0.7901,0.7901,10
20150601|2015-02-11 17:00,12,0.7911,0.7911,0.7911,0.7911,4
20150601|2015-02-11 17:30,12,0.7912,0.7914,0.7912,0.7914,5
20150601|2015-02-11 21:30,12,0.7899,0.7899,0.7899,0.7899,8
20150601|2015-02-12 01:30,12,0.791,0.791,0.791,0.791,8
20150601|2015-02-12 02:00,12,0.7918,0.7925,0.7918,0.7925,3
20150601|2015-02-12 02:30,12,0.7929,0.7929,0.7929,0.7929,1
20150601|2015-02-12 03:00,12,0.7928,0.7955,0.7928,0.7955,9
20150601|2015-02-12 04:30,12,0.7958,0.7958,0.7958,0.7958,2
20150601|2015-02-12 05:30,12,0.795,0.795,0.795,0.795,20
20150601|2015-02-12 07:00,12,0.7956,0.7956,0.7946,0.7948,3
20150601|2015-02-12 07:30,12,0.7965,0.7965,0.796,0.7964,3
20150601|2015-02-12 08:00,12,0.7948,0.7966,0.7948,0.7966,2
20150601|2015-02-12 08:30,12,0.7975,0.8026,0.7975,0.8005,160
20150601|2015-02-12 09:00,12,0.8003,0.8004,0.7996,0.8004,12
20150601|2015-02-12 09:30,12,0.8006,0.8006,0.7992,0.7994,9
20150601|2015-02-12 10:00,12,0.7993,0.8003,0.7989,0.8003,21
20150601|2015-02-12 10:30,12,0.8004,0.802,0.8004,0.802,15
20150601|2015-02-12 11:00,12,0.8011,0.8015,0.8011,0.8015,6
20150601|2015-02-12 11:30,12,0.8013,0.8013,0.8005,0.8005,2
20150601|2015-02-12 12:00,12,0.7995,0.7996,0.7995,0.7996,2
20150601|2015-02-12 12:30,12,0.8003,0.8003,0.7999,0.7999,6
20150601|2015-02-12 13:00,12,0.8002,0.8003,0.8002,0.8003,4
20150601|2015-02-12 13:30,12,0.8003,0.8003,0.8003,0.8003,2
20150601|2015-02-12 14:00,12,0.8002,0.8002,0.8001,0.8001,2
20150601|2015-02-12 14:30,12,0.8,0.8,0.8,0.8,7
20150601|2015-02-12 15:30,12,0.799,0.799,0.799,0.799,1
20150601|2015-02-12 17:30,13,0.7987,0.7987,0.7984,0.7984,16
20150601|2015-02-12 18:00,13,0.7982,0.7982,0.7982,0.7982,3
20150601|2015-02-12 20:00,13,0.7985,0.7985,0.7985,0.7985,3
20150601|2015-02-13 00:30,13,0.7993,0.7993,0.7993,0.7993,1
20150601|2015-02-13 01:00,13,0.7983,0.7983,0.7983,0.7983,3
20150601|2015-02-13 02:00,13,0.7983,0.7983,0.7983,0.7983,1
20150601|2015-02-13 04:00,13,0.7982,0.7982,0.798,0.798,4
20150601|2015-02-13 04:30,13,0.7975,0.7975,0.7975,0.7975,1
20150601|2015-02-13 06:00,13,0.7968,0.7968,0.7968,0.7968,6
20150601|2015-02-13 06:30,13,0.7969,0.7969,0.7967,0.7967,2
20150601|2015-02-13 07:00,13,0.7983,0.7997,0.7983,0.7991,14
20150601|2015-02-13 07:30,13,0.801,0.801,0.8005,0.8007,4
20150601|2015-02-13 08:00,13,0.8006,0.8006,0.8006,0.8006,1
20150601|2015-02-13 08:30,13,0.8008,0.802,0.8005,0.802,34
20150601|2015-02-13 09:00,13,0.8021,0.8039,0.8021,0.8034,10
20150601|2015-02-13 09:30,13,0.8028,0.8029,0.8028,0.8029,2
20150601|2015-02-13 10:00,13,0.8023,0.8027,0.8019,0.8023,41
20150601|2015-02-13 10:30,13,0.803,0.8033,0.8023,0.8023,23
20150601|2015-02-13 11:00,13,0.8021,0.8021,0.802,0.802,3
20150601|2015-02-13 11:30,13,0.8022,0.8023,0.8021,0.8021,12
20150601|2015-02-13 12:00,13,0.8019,0.8025,0.8019,0.8025,21
20150601|2015-02-13 12:30,13,0.8001,0.8007,0.8001,0.8007,18
20150601|2015-02-13 13:30,13,0.8007,0.8007,0.8007,0.8007,1
20150601|2015-02-13 14:00,13,0.8009,0.8011,0.8009,0.8011,10
20150601|2015-02-13 14:30,13,0.8015,0.8015,0.8015,0.8015,5
20150601|2015-02-13 15:00,13,0.8012,0.8012,0.8012,0.8012,8
20150601|2015-02-15 17:00,17,0.8025,0.8025,0.8023,0.8023,9
20150601|2015-02-15 21:30,17,0.8035,0.8038,0.8035,0.8038,4
20150601|2015-02-15 22:00,17,0.8036,0.8036,0.8036,0.8036,1
20150601|2015-02-15 23:00,17,0.8036,0.8036,0.8036,0.8036,20
20150601|2015-02-15 23:30,17,0.8034,0.8034,0.8034,0.8034,4
20150601|2015-02-16 00:30,17,0.8039,0.8039,0.8039,0.8039,2
20150601|2015-02-16 02:30,17,0.8026,0.8026,0.8026,0.8026,1
20150601|2015-02-16 04:30,17,0.8017,0.8017,0.8016,0.8016,2
20150601|2015-02-16 05:30,17,0.8022,0.8022,0.8022,0.8022,1
20150601|2015-02-16 09:30,17,0.8009,0.801,0.8009,0.801,2
20150601|2015-02-16 10:00,17,0.8012,0.8012,0.8012,0.8012,6
20150601|2015-02-16 10:30,17,0.8008,0.8008,0.8008,0.8008,1
20150601|2015-02-16 11:00,17,0.8008,0.8008,0.8008,0.8008,2
20150601|2015-02-16 17:30,17,0.8006,0.8006,0.8006,0.8006,2
20150601|2015-02-16 18:00,17,0.8007,0.8007,0.8007,0.8007,1
20150601|2015-02-16 18:30,17,0.801,0.801,0.8007,0.8007,4
20150601|2015-02-16 19:30,17,0.8016,0.8016,0.8016,0.8016,2
20150601|2015-02-16 20:30,17,0.8025,0.8025,0.8025,0.8025,2
20150601|2015-02-16 21:00,17,0.8023,0.8023,0.8023,0.8023,2
20150601|2015-02-17 02:30,17,0.8023,0.8023,0.8023,0.8023,1
20150601|2015-02-17 03:30,17,0.8047,0.806,0.8047,0.806,21
20150601|2015-02-17 04:00,17,0.8055,0.8055,0.8055,0.8055,1
20150601|2015-02-17 04:30,17,0.8066,0.8066,0.8066,0.8066,2
20150601|2015-02-17 05:00,17,0.807,0.8075,0.807,0.8075,3
20150601|2015-02-17 05:30,17,0.8074,0.8074,0.807,0.807,3
20150601|2015-02-17 06:00,17,0.8069,0.8069,0.8069,0.8069,1
20150601|2015-02-17 06:30,17,0.807,0.807,0.807,0.807,1
20150601|2015-02-17 07:00,17,0.8074,0.8074,0.8066,0.8066,7
20150601|2015-02-17 07:30,17,0.8062,0.8069,0.8062,0.8069,2
20150601|2015-02-17 08:00,17,0.8056,0.8056,0.8056,0.8056,1
20150601|2015-02-17 08:30,17,0.8051,0.8051,0.8041,0.8041,13
20150601|2015-02-17 09:00,17,0.8044,0.8044,0.8027,0.8027,13
20150601|2015-02-17 09:30,17,0.8025,0.8038,0.8025,0.8038,23
20150601|2015-02-17 10:00,17,0.8037,0.805,0.8037,0.8045,13
20150601|2015-02-17 10:30,17,0.8048,0.8054,0.8048,0.8054,6
20150601|2015-02-17 11:00,17,0.805,0.805,0.8048,0.8048,5
20150601|2015-02-17 12:00,17,0.8057,0.8057,0.8057,0.8057,3
20150601|2015-02-17 12:30,17,0.8053,0.8054,0.8053,0.8053,11
20150601|2015-02-17 13:00,17,0.8061,0.8069,0.8061,0.8067,37
20150601|2015-02-17 13:30,17,0.8069,0.8071,0.8069,0.8071,2
20150601|2015-02-17 14:00,17,0.8065,0.8065,0.8065,0.8065,1
20150601|2015-02-17 14:30,17,0.8065,0.8065,0.8065,0.8065,2
20150601|2015-02-17 15:00,17,0.8074,0.8076,0.8067,0.8067,5
20150601|2015-02-17 15:30,17,0.8062,0.8062,0.8062,0.8062,1
20150601|2015-02-17 17:00,18,0.8054,0.8054,0.8054,0.8054,1
20150601|2015-02-17 17:30,18,0.8058,0.8058,0.8058,0.8058,1
20150601|2015-02-17 18:00,18,0.8062,0.8062,0.8062,0.8062,3
20150601|2015-02-17 19:30,18,0.8057,0.8057,0.8057,0.8057,1
20150601|2015-02-17 20:00,18,0.806,0.8064,0.806,0.8064,10
20150601|2015-02-17 22:00,18,0.8058,0.8058,0.8058,0.8058,1
20150601|2015-02-17 22:30,18,0.8054,0.8054,0.8054,0.8054,1
20150601|2015-02-17 23:00,18,0.8054,0.8054,0.8054,0.8054,10
20150601|2015-02-18 02:00,18,0.805,0.805,0.805,0.805,4
20150601|2015-02-18 02:30,18,0.8043,0.8043,0.8042,0.8042,2
20150601|2015-02-18 03:00,18,0.8043,0.8043,0.8043,0.8043,10
20150601|2015-02-18 03:30,18,0.805,0.805,0.805,0.805,2
20150601|2015-02-18 04:00,18,0.8051,0.8051,0.8039,0.8039,10
20150601|2015-02-18 04:30,18,0.8036,0.8036,0.8036,0.8036,1
20150601|2015-02-18 05:00,18,0.8036,0.8036,0.803,0.803,7
20150601|2015-02-18 05:30,18,0.8032,0.8032,0.8024,0.8024,25
20150601|2015-02-18 06:00,18,0.8023,0.8031,0.8022,0.8031,12
20150601|2015-02-18 06:30,18,0.8033,0.8033,0.8033,0.8033,2
20150601|2015-02-18 07:00,18,0.8028,0.8028,0.8018,0.8018,13
20150601|2015-02-18 07:30,18,0.8017,0.8031,0.8017,0.8031,9
20150601|2015-02-18 08:00,18,0.802,0.8023,0.8016,0.8017,5
20150601|2015-02-18 08:30,18,0.8021,0.8028,0.802,0.802,17
20150601|2015-02-18 09:00,18,0.8018,0.8018,0.8018,0.8018,13
20150601|2015-02-18 10:00,18,0.8029,0.8029,0.8025,0.8025,28
20150601|2015-02-18 11:00,18,0.8024,0.8025,0.8023,0.8023,6
20150601|2015-02-18 12:00,18,0.8025,0.8025,0.8025,0.8025,2
20150601|2015-02-18 12:30,18,0.8029,0.8029,0.8026,0.8026,10
20150601|2015-02-18 13:00,18,0.804,0.8055,0.8039,0.8039,11
20150601|2015-02-18 13:30,18,0.8044,0.8044,0.8036,0.8036,19
20150601|2015-02-18 14:00,18,0.8036,0.8043,0.803,0.8035,27
20150601|2015-02-18 15:00,18,0.804,0.8041,0.804,0.8041,11
20150601|2015-02-18 15:30,18,0.8038,0.8038,0.8025,0.8025,18
20150601|2015-02-18 19:30,19,0.8025,0.8025,0.8025,0.8025,2
20150601|2015-02-18 20:00,19,0.803,0.803,0.803,0.803,1
20150601|2015-02-19 00:00,19,0.8016,0.8016,0.8016,0.8016,5
20150601|2015-02-19 01:00,19,0.8017,0.8017,0.8017,0.8017,6
20150601|2015-02-19 01:30,19,0.8017,0.8017,0.8017,0.8017,4
20150601|2015-02-19 02:00,19,0.8009,0.8009,0.8009,0.8009,1
20150601|2015-02-19 02:30,19,0.8007,0.8007,0.8005,0.8005,2
20150601|2015-02-19 03:30,19,0.8,0.8,0.7999,0.7999,4
20150601|2015-02-19 06:00,19,0.7995,0.7995,0.7995,0.7995,5
20150601|2015-02-19 06:30,19,0.7987,0.799,0.7955,0.7985,773
20150601|2015-02-19 07:00,19,0.7979,0.7979,0.797,0.7971,18
20150601|2015-02-19 07:30,19,0.7974,0.7974,0.7969,0.7969,4
20150601|2015-02-19 08:00,19,0.7973,0.7973,0.7962,0.7967,67
20150601|2015-02-19 08:30,19,0.7968,0.797,0.7968,0.797,35
20150601|2015-02-19 09:00,19,0.7974,0.7974,0.7967,0.7969,130
20150601|2015-02-19 09:30,19,0.7968,0.798,0.7968,0.798,29
20150601|2015-02-19 10:00,19,0.7976,0.7988,0.7974,0.7977,51
20150601|2015-02-19 10:30,19,0.7987,0.8005,0.7987,0.7999,42
20150601|2015-02-19 11:00,19,0.8,0.8,0.7994,0.7994,10
20150601|2015-02-19 11:30,19,0.7983,0.7986,0.7983,0.7985,4
20150601|2015-02-19 12:00,19,0.7993,0.7994,0.7993,0.7993,12
20150601|2015-02-19 12:30,19,0.799,0.7992,0.799,0.7992,3
20150601|2015-02-19 13:00,19,0.7995,0.7995,0.7988,0.7988,70
20150601|2015-02-19 13:30,19,0.7991,0.7991,0.7988,0.7991,3
20150601|2015-02-19 14:00,19,0.7993,0.7994,0.7993,0.7994,16
20150601|2015-02-19 17:00,20,0.7994,0.7994,0.7994,0.7994,3
20150601|2015-02-19 19:00,20,0.8,0.8,0.8,0.8,1
20150601|2015-02-19 22:00,20,0.8004,0.8004,0.8004,0.8004,1
20150601|2015-02-20 01:00,20,0.8,0.8,0.8,0.8,1
20150601|2015-02-20 01:30,20,0.8001,0.8001,0.8001,0.8001,13
20150601|2015-02-20 02:00,20,0.8004,0.8004,0.8004,0.8004,6
20150601|2015-02-20 02:30,20,0.8004,0.8004,0.8004,0.8004,1
20150601|2015-02-20 03:00,20,0.801,0.801,0.801,0.801,6
20150601|2015-02-20 03:30,20,0.8019,0.8025,0.8019,0.8025,24
20150601|2015-02-20 04:00,20,0.8027,0.8035,0.8027,0.8035,7
20150601|2015-02-20 04:30,20,0.803,0.803,0.803,0.803,6
20150601|2015-02-20 05:00,20,0.8022,0.8022,0.8022,0.8022,15
20150601|2015-02-20 06:30,20,0.8028,0.8028,0.8028,0.8028,6
20150601|2015-02-20 07:00,20,0.802,0.802,0.8008,0.8008,5
20150601|2015-02-20 07:30,20,0.7984,0.7984,0.7966,0.7982,21
20150601|2015-02-20 08:00,20,0.7978,0.7979,0.7975,0.7979,14
20150601|2015-02-20 08:30,20,0.798,0.798,0.796,0.796,18
20150601|2015-02-20 09:00,20,0.7959,0.7973,0.7953,0.7969,17
20150601|2015-02-20 09:30,20,0.797,0.7983,0.797,0.7977,27
20150601|2015-02-20 10:00,20,0.798,0.7983,0.798,0.7983,3
20150601|2015-02-20 10:30,20,0.7981,0.7989,0.7981,0.7989,19
20150601|2015-02-20 11:00,20,0.7991,0.7991,0.7978,0.7978,5
20150601|2015-02-20 11:30,20,0.7977,0.7984,0.7977,0.7979,36
20150601|2015-02-20 12:00,20,0.797,0.7975,0.797,0.7975,25
20150601|2015-02-20 12:30,20,0.7981,0.7981,0.7974,0.7976,47
20150601|2015-02-20 13:00,20,0.7975,0.7978,0.797,0.7978,51
20150601|2015-02-20 13:30,20,0.7975,0.7975,0.797,0.797,4
20150601|2015-02-20 14:00,20,0.797,0.7971,0.7966,0.7966,69
20150601|2015-02-20 14:30,20,0.7966,0.7967,0.7964,0.7964,7
20150601|2015-02-20 15:00,20,0.7968,0.7968,0.7967,0.7967,4
20150601|2015-02-20 15:30,20,0.7968,0.7968,0.7968,0.7968,5
20150601|2015-02-22 17:00,23,0.797,0.797,0.7969,0.7969,3
20150601|2015-02-22 17:30,23,0.7971,0.7971,0.7971,0.7971,1
20150601|2015-02-22 18:00,23,0.7967,0.7967,0.7967,0.7967,1
20150601|2015-02-22 18:30,23,0.796,0.796,0.796,0.796,2
20150601|2015-02-22 19:30,23,0.7959,0.7959,0.7959,0.7959,2
20150601|2015-02-22 22:00,23,0.7955,0.7955,0.7954,0.7954,7
20150601|2015-02-22 23:30,23,0.7955,0.7955,0.7955,0.7955,1
20150601|2015-02-23 01:00,23,0.7954,0.7954,0.7954,0.7954,1
20150601|2015-02-23 01:30,23,0.795,0.795,0.795,0.795,6
20150601|2015-02-23 02:30,23,0.7948,0.7948,0.7945,0.7945,4
20150601|2015-02-23 03:00,23,0.7939,0.7939,0.7938,0.7938,22
20150601|2015-02-23 03:30,23,0.7936,0.7937,0.7936,0.7937,11
20150601|2015-02-23 04:00,23,0.7935,0.7935,0.7932,0.7935,28
20150601|2015-02-23 05:00,23,0.793,0.793,0.7922,0.7925,38
20150601|2015-02-23 06:30,23,0.792,0.792,0.7917,0.7917,111
20150601|2015-02-23 07:00,23,0.7916,0.792,0.7915,0.792,47
20150601|2015-02-23 07:30,23,0.792,0.7934,0.792,0.7934,406
20150601|2015-02-23 08:00,23,0.793,0.7945,0.793,0.794,31
20150601|2015-02-23 08:30,23,0.7942,0.7942,0.7942,0.7942,3
20150601|2015-02-23 09:00,23,0.7949,0.7949,0.7933,0.7933,18
20150601|2015-02-23 09:30,23,0.7938,0.7944,0.7932,0.7944,22
20150601|2015-02-23 10:00,23,0.7947,0.7947,0.7947,0.7947,1
20150601|2015-02-23 10:30,23,0.7949,0.7949,0.7946,0.7946,5
20150601|2015-02-23 11:00,23,0.7934,0.7934,0.7934,0.7934,1
20150601|2015-02-23 11:30,23,0.7931,0.7936,0.7931,0.7936,3
20150601|2015-02-23 12:00,23,0.7934,0.7934,0.7928,0.7934,10
20150601|2015-02-23 12:30,23,0.7939,0.7965,0.7939,0.795,36
20150601|2015-02-23 13:30,23,0.7938,0.7942,0.7938,0.7942,4
20150601|2015-02-23 14:00,23,0.7942,0.7943,0.794,0.794,14
20150601|2015-02-23 15:00,23,0.7944,0.7944,0.7941,0.7941,2
20150601|2015-02-23 15:30,23,0.7946,0.7946,0.7946,0.7946,2
20150601|2015-02-23 17:00,24,0.7946,0.7948,0.7946,0.7948,4
20150601|2015-02-23 17:30,24,0.7945,0.7945,0.7945,0.7945,1
20150601|2015-02-23 19:00,24,0.795,0.7951,0.795,0.7951,2
20150601|2015-02-23 19:30,24,0.795,0.795,0.795,0.795,5
20150601|2015-02-23 20:30,24,0.7942,0.7942,0.7942,0.7942,1
20150601|2015-02-23 21:00,24,0.7934,0.7934,0.7934,0.7934,2
20150601|2015-02-23 21:30,24,0.7932,0.7932,0.7932,0.7932,2
20150601|2015-02-24 00:30,24,0.7925,0.7925,0.7925,0.7925,1
20150601|2015-02-24 01:00,24,0.7928,0.7928,0.7928,0.7928,1
20150601|2015-02-24 02:00,24,0.7915,0.7915,0.7915,0.7915,4
20150601|2015-02-24 02:30,24,0.7914,0.7914,0.7914,0.7914,1
20150601|2015-02-24 03:00,24,0.7905,0.7905,0.79,0.79,59
20150601|2015-02-24 03:30,24,0.7905,0.7905,0.7905,0.7905,4
20150601|2015-02-24 04:00,24,0.79,0.79,0.7898,0.7898,2
20150601|2015-02-24 05:30,24,0.7906,0.7906,0.7906,0.7906,1
20150601|2015-02-24 06:00,24,0.7911,0.7911,0.7911,0.7911,2
20150601|2015-02-24 06:30,24,0.7907,0.7907,0.7907,0.7907,1
20150601|2015-02-24 07:00,24,0.79,0.7905,0.79,0.7905,7
20150601|2015-02-24 07:30,24,0.7909,0.7922,0.7908,0.7916,19
20150601|2015-02-24 08:00,24,0.7913,0.7915,0.7912,0.7915,6
20150601|2015-02-24 08:30,24,0.7916,0.7919,0.791,0.791,20
20150601|2015-02-24 09:00,24,0.7891,0.7942,0.7891,0.7925,144
20150601|2015-02-24 09:30,24,0.794,0.7955,0.7938,0.7939,20
20150601|2015-02-24 10:00,24,0.7949,0.7957,0.7938,0.7938,16
20150601|2015-02-24 10:30,24,0.7931,0.7935,0.793,0.7933,22
20150601|2015-02-24 11:00,24,0.792,0.7927,0.792,0.7925,30
20150601|2015-02-24 11:30,24,0.7927,0.7933,0.7926,0.7933,11
20150601|2015-02-24 12:00,24,0.7923,0.7926,0.7922,0.7922,7
20150601|2015-02-24 12:30,24,0.7922,0.7924,0.7922,0.7924,7
20150601|2015-02-24 13:00,24,0.7936,0.7985,0.7936,0.7981,429
20150601|2015-02-24 13:30,24,0.7986,0.7988,0.7981,0.7984,12
20150601|2015-02-24 14:00,24,0.7985,0.8002,0.7985,0.7995,159
20150601|2015-02-24 14:30,24,0.8,0.8,0.7994,0.7994,18
20150601|2015-02-24 15:00,24,0.7995,0.7997,0.7995,0.7995,13
20150601|2015-02-24 15:30,24,0.7995,0.7997,0.7995,0.7995,9
20150601|2015-02-24 17:30,25,0.7996,0.7998,0.7995,0.7995,5
20150601|2015-02-24 18:00,25,0.8002,0.801,0.8002,0.801,5
20150601|2015-02-24 18:30,25,0.8015,0.8015,0.8009,0.8009,4
20150601|2015-02-24 19:00,25,0.8011,0.8012,0.8011,0.8012,6
20150601|2015-02-24 19:30,25,0.8015,0.8015,0.8015,0.8015,26
20150601|2015-02-24 21:00,25,0.8014,0.8014,0.8014,0.8014,1
20150601|2015-02-24 22:00,25,0.8014,0.8014,0.8014,0.8014,1
20150601|2015-02-24 22:30,25,0.8015,0.8015,0.8015,0.8015,1
20150601|2015-02-25 00:00,25,0.8014,0.8014,0.8014,0.8014,2
20150601|2015-02-25 01:00,25,0.8024,0.8027,0.8024,0.8027,30
20150601|2015-02-25 01:30,25,0.8027,0.8027,0.8027,0.8027,1
20150601|2015-02-25 03:00,25,0.8025,0.8028,0.8025,0.8028,2
20150601|2015-02-25 04:00,25,0.8022,0.8022,0.8022,0.8022,1
20150601|2015-02-25 05:00,25,0.803,0.8034,0.803,0.8034,2
20150601|2015-02-25 05:30,25,0.8032,0.8035,0.8032,0.8035,6
20150601|2015-02-25 06:00,25,0.8032,0.805,0.8032,0.8038,103
20150601|2015-02-25 06:30,25,0.8036,0.8036,0.8021,0.8021,36
20150601|2015-02-25 07:00,25,0.802,0.803,0.802,0.803,21
20150601|2015-02-25 07:30,25,0.8038,0.8045,0.8038,0.804,21
20150601|2015-02-25 08:00,25,0.8041,0.8043,0.8035,0.8035,9
20150601|2015-02-25 08:30,25,0.8031,0.8031,0.8024,0.8025,8
20150601|2015-02-25 09:00,25,0.8019,0.8034,0.8017,0.8034,49
20150601|2015-02-25 09:30,25,0.8024,0.8035,0.8023,0.8028,22
20150601|2015-02-25 10:30,25,0.8028,0.804,0.8028,0.8037,29
20150601|2015-02-25 11:00,25,0.8038,0.804,0.803,0.803,15
20150601|2015-02-25 11:30,25,0.8028,0.8031,0.8028,0.803,34
20150601|2015-02-25 12:00,25,0.8028,0.8028,0.8022,0.8025,61
20150601|2015-02-25 12:30,25,0.8023,0.8028,0.8023,0.8028,41
20150601|2015-02-25 13:00,25,0.8031,0.8035,0.8031,0.8035,7
20150601|2015-02-25 13:30,25,0.8032,0.8034,0.8032,0.8034,2
20150601|2015-02-25 14:00,25,0.8032,0.8034,0.803,0.803,26
20150601|2015-02-25 14:30,25,0.8031,0.8032,0.8031,0.8032,3
20150601|2015-02-25 15:00,25,0.8038,0.8038,0.8032,0.8032,8
20150601|2015-02-25 15:30,25,0.8029,0.803,0.8025,0.8028,51
20150601|2015-02-25 17:00,26,0.8029,0.8029,0.8029,0.8029,3
20150601|2015-02-25 18:30,26,0.8031,0.8031,0.8031,0.8031,1
20150601|2015-02-25 19:00,26,0.8028,0.8028,0.8028,0.8028,1
20150601|2015-02-25 19:30,26,0.8027,0.8028,0.8025,0.8028,5
20150601|2015-02-25 20:30,26,0.8027,0.8028,0.8027,0.8028,5
20150601|2015-02-25 22:00,26,0.8032,0.8032,0.8032,0.8032,1
20150601|2015-02-25 22:30,26,0.8033,0.8033,0.8033,0.8033,2
20150601|2015-02-26 00:00,26,0.8036,0.8038,0.8036,0.8038,4
20150601|2015-02-26 00:30,26,0.8037,0.8045,0.8037,0.8045,61
20150601|2015-02-26 01:30,26,0.8037,0.804,0.8037,0.804,5
20150601|2015-02-26 02:30,26,0.8048,0.8048,0.8044,0.8046,12
20150601|2015-02-26 03:00,26,0.8042,0.8042,0.8042,0.8042,1
20150601|2015-02-26 03:30,26,0.8045,0.8055,0.8045,0.8055,46
20150601|2015-02-26 04:00,26,0.806,0.806,0.806,0.806,2
20150601|2015-02-26 04:30,26,0.8047,0.8047,0.8044,0.8044,3
20150601|2015-02-26 05:00,26,0.803,0.803,0.8029,0.8029,3
20150601|2015-02-26 05:30,26,0.8033,0.8033,0.802,0.802,3
20150601|2015-02-26 06:00,26,0.8019,0.8019,0.8016,0.8016,24
20150601|2015-02-26 06:30,26,0.8014,0.8014,0.8,0.8008,27
20150601|2015-02-26 07:00,26,0.8008,0.8008,0.8006,0.8006,13
20150601|2015-02-26 07:30,26,0.8012,0.8035,0.8,0.8001,160
20150601|2015-02-26 08:00,26,0.7999,0.8005,0.7979,0.8,28
20150601|2015-02-26 08:30,26,0.7994,0.8007,0.7994,0.7994,39
20150601|2015-02-26 09:00,26,0.799,0.7994,0.7985,0.7985,36
20150601|2015-02-26 09:30,26,0.798,0.7997,0.7972,0.7996,68
20150601|2015-02-26 10:00,26,0.7996,0.8014,0.7996,0.8002,28
20150601|2015-02-26 10:30,26,0.7993,0.7993,0.7992,0.7992,13
20150601|2015-02-26 11:00,26,0.7997,0.7998,0.7983,0.7983,41
20150601|2015-02-26 11:30,26,0.7978,0.7986,0.7978,0.7986,37
20150601|2015-02-26 12:00,26,0.7983,0.7983,0.798,0.7982,56
20150601|2015-02-26 12:30,26,0.7977,0.7981,0.7977,0.7978,25
20150601|2015-02-26 13:00,26,0.7982,0.7982,0.7971,0.7973,32
20150601|2015-02-26 13:30,26,0.7972,0.7972,0.7968,0.7968,8
20150601|2015-02-26 14:00,26,0.7969,0.7975,0.7969,0.7975,7
20150601|2015-02-26 14:30,26,0.7976,0.7976,0.7976,0.7976,3
20150601|2015-02-26 17:00,27,0.7979,0.7981,0.7979,0.7981,10
20150601|2015-02-26 17:30,27,0.7983,0.7984,0.7983,0.7984,7
20150601|2015-02-26 18:00,27,0.7986,0.7986,0.7986,0.7986,4
20150601|2015-02-26 19:00,27,0.7984,0.7984,0.7984,0.7984,3
20150601|2015-02-26 19:30,27,0.7986,0.7987,0.7985,0.7987,3
20150601|2015-02-26 20:30,27,0.7983,0.7983,0.7983,0.7983,1
20150601|2015-02-26 21:00,27,0.7988,0.7988,0.7988,0.7988,1
20150601|2015-02-27 00:00,27,0.7997,0.7997,0.7997,0.7997,1
20150601|2015-02-27 00:30,27,0.7996,0.7997,0.7991,0.7991,55
20150601|2015-02-27 01:00,27,0.7996,0.7996,0.7996,0.7996,1
20150601|2015-02-27 01:30,27,0.7998,0.7998,0.7998,0.7998,1
20150601|2015-02-27 02:00,27,0.7996,0.7996,0.7996,0.7996,2
20150601|2015-02-27 03:00,27,0.8,0.8,0.8,0.8,4
20150601|2015-02-27 03:30,27,0.8007,0.8007,0.8007,0.8007,1
20150601|2015-02-27 04:30,27,0.7997,0.7997,0.7997,0.7997,4
20150601|2015-02-27 05:00,27,0.8003,0.8003,0.8003,0.8003,1
20150601|2015-02-27 06:00,27,0.8003,0.8003,0.8003,0.8003,1
20150601|2015-02-27 07:00,27,0.8009,0.8019,0.8009,0.8019,9
20150601|2015-02-27 07:30,27,0.8005,0.8006,0.8,0.8,8
20150601|2015-02-27 08:00,27,0.8001,0.8002,0.7992,0.7996,22
20150601|2015-02-27 08:30,27,0.7988,0.7995,0.7987,0.799,30
20150601|2015-02-27 09:00,27,0.7999,0.8001,0.7995,0.7999,33
20150601|2015-02-27 09:30,27,0.8002,0.8015,0.7997,0.7997,101
20150601|2015-02-27 10:00,27,0.7998,0.7998,0.798,0.798,82
20150601|2015-02-27 10:30,27,0.7982,0.7992,0.7982,0.7989,38
20150601|2015-02-27 11:00,27,0.7984,0.7985,0.7984,0.7985,9
20150601|2015-02-27 11:30,27,0.7983,0.7985,0.7983,0.7984,15
20150601|2015-02-27 12:00,27,0.7985,0.7985,0.7971,0.7975,16
20150601|2015-02-27 12:30,27,0.798,0.7981,0.798,0.7981,6
20150601|2015-02-27 13:00,27,0.7982,0.7982,0.798,0.7981,21
20150601|2015-02-27 13:30,27,0.7983,0.7983,0.7977,0.7978,77
20150601|2015-02-27 14:00,27,0.7977,0.7986,0.7977,0.7986,3
20150601|2015-02-27 14:30,27,0.7988,0.7989,0.7988,0.7988,21
20150601|2015-02-27 15:00,27,0.7989,0.7991,0.7987,0.7989,19
20150601|2015-02-27 15:30,27,0.7994,0.7997,0.7989,0.7989,31
20150601|2015-03-01 17:00,2,0.7984,0.7986,0.7984,0.7984,8
20150601|2015-03-01 17:30,2,0.7984,0.7984,0.7979,0.7979,2
20150601|2015-03-01 18:00,2,0.7978,0.7978,0.7976,0.7976,2
20150601|2015-03-01 19:00,2,0.7981,0.7981,0.7981,0.7981,12
20150601|2015-03-01 21:30,2,0.7988,0.7988,0.7988,0.7988,2
20150601|2015-03-01 22:30,2,0.7988,0.7988,0.7986,0.7986,6
20150601|2015-03-01 23:30,2,0.7989,0.7989,0.7989,0.7989,5
20150601|2015-03-02 00:30,2,0.7985,0.7985,0.7985,0.7985,2
20150601|2015-03-02 01:30,2,0.7982,0.7982,0.7972,0.7972,7
20150601|2015-03-02 02:00,2,0.7978,0.798,0.7977,0.7977,9
20150601|2015-03-02 02:30,2,0.7978,0.7978,0.7978,0.7978,2
20150601|2015-03-02 03:00,2,0.7982,0.7984,0.7982,0.7984,14
20150601|2015-03-02 03:30,2,0.7984,0.7988,0.7984,0.7988,5
20150601|2015-03-02 04:00,2,0.7993,0.7993,0.7993,0.7993,4
20150601|2015-03-02 04:30,2,0.7994,0.7994,0.7994,0.7994,1
20150601|2015-03-02 05:30,2,0.799,0.799,0.7985,0.7985,19
20150601|2015-03-02 06:00,2,0.7991,0.7992,0.7991,0.7992,6
20150601|2015-03-02 06:30,2,0.799,0.799,0.799,0.799,2
20150601|2015-03-02 07:00,2,0.7992,0.7999,0.7992,0.7999,10
20150601|2015-03-02 07:30,2,0.7992,0.7992,0.7985,0.7986,56
20150601|2015-03-02 08:00,2,0.7982,0.7982,0.7979,0.7979,28
20150601|2015-03-02 08:30,2,0.7976,0.7976,0.7955,0.7956,97
20150601|2015-03-02 09:00,2,0.7954,0.7963,0.795,0.7958,35
20150601|2015-03-02 09:30,2,0.7959,0.7969,0.7958,0.7969,38
20150601|2015-03-02 10:00,2,0.7973,0.7973,0.796,0.796,102
20150601|2015-03-02 10:30,2,0.7963,0.7966,0.7962,0.7966,4
20150601|2015-03-02 11:00,2,0.7968,0.7968,0.7966,0.7966,2
20150601|2015-03-02 12:00,2,0.7964,0.7968,0.7963,0.7968,27
20150601|2015-03-02 12:30,2,0.7967,0.7968,0.7967,0.7967,4
20150601|2015-03-02 13:00,2,0.7965,0.7965,0.7965,0.7965,1
20150601|2015-03-02 14:00,2,0.7965,0.7965,0.7965,0.7965,6
20150601|2015-03-02 14:30,2,0.7965,0.7966,0.7965,0.7965,33
20150601|2015-03-02 15:00,2,0.7963,0.7963,0.7963,0.7963,7
20150601|2015-03-02 15:30,2,0.7965,0.7967,0.7965,0.7966,18
20150601|2015-03-02 17:00,3,0.7963,0.7963,0.7963,0.7963,2
20150601|2015-03-02 17:30,3,0.7967,0.7967,0.7965,0.7965,3
20150601|2015-03-02 18:30,3,0.7963,0.7965,0.7963,0.7965,12
20150601|2015-03-02 19:30,3,0.7965,0.7968,0.7965,0.7968,13
20150601|2015-03-02 20:00,3,0.797,0.7971,0.797,0.7971,2
20150601|2015-03-02 20:30,3,0.797,0.797,0.797,0.797,1
20150601|2015-03-02 21:30,3,0.7976,0.7977,0.7973,0.7973,46
20150601|2015-03-02 22:00,3,0.798,0.798,0.798,0.798,1
20150601|2015-03-03 00:00,3,0.7983,0.7985,0.7983,0.7985,3
20150601|2015-03-03 01:00,3,0.7986,0.7995,0.7986,0.7995,57
20150601|2015-03-03 02:00,3,0.7981,0.7982,0.7981,0.7982,11
20150601|2015-03-03 02:30,3,0.7979,0.7979,0.7979,0.7979,3
20150601|2015-03-03 03:00,3,0.7981,0.7981,0.7981,0.7981,1
20150601|2015-03-03 03:30,3,0.7982,0.7982,0.7982,0.7982,2
20150601|2015-03-03 04:00,3,0.7975,0.7978,0.7975,0.7978,3
20150601|2015-03-03 05:00,3,0.7971,0.7974,0.7971,0.7974,13
20150601|2015-03-03 06:00,3,0.7981,0.7982,0.7981,0.7982,51
20150601|2015-03-03 06:30,3,0.7985,0.7985,0.7985,0.7985,1
20150601|2015-03-03 07:00,3,0.7979,0.7984,0.7978,0.7984,8
20150601|2015-03-03 07:30,3,0.8,0.803,0.8,0.801,496
20150601|2015-03-03 08:00,3,0.8013,0.8014,0.8012,0.8013,64
20150601|2015-03-03 08:30,3,0.8014,0.8025,0.8013,0.8025,137
20150601|2015-03-03 09:00,3,0.8026,0.8032,0.8021,0.8031,127
20150601|2015-03-03 09:30,3,0.8031,0.8033,0.8015,0.8015,50
20150601|2015-03-03 10:00,3,0.8017,0.8026,0.8014,0.8014,77
20150601|2015-03-03 10:30,3,0.8015,0.8024,0.8012,0.8017,64
20150601|2015-03-03 11:00,3,0.802,0.802,0.8014,0.8017,153
20150601|2015-03-03 11:30,3,0.8012,0.8013,0.8011,0.8011,15
20150601|2015-03-03 12:00,3,0.8012,0.8012,0.8007,0.8007,7
20150601|2015-03-03 12:30,3,0.8009,0.8009,0.7998,0.8002,101
20150601|2015-03-03 13:00,3,0.8,0.8,0.7997,0.8,41
20150601|2015-03-03 13:30,3,0.8,0.8002,0.7998,0.7998,28
20150601|2015-03-03 14:00,3,0.7999,0.7999,0.7996,0.7996,28
20150601|2015-03-03 14:30,3,0.7996,0.8,0.7996,0.8,9
20150601|2015-03-03 15:00,3,0.7995,0.7996,0.7993,0.7996,32
20150601|2015-03-03 15:30,3,0.7995,0.7995,0.7992,0.7992,9
20150601|2015-03-03 17:00,4,0.7993,0.7995,0.7993,0.7995,5
20150601|2015-03-03 17:30,4,0.7998,0.7998,0.7998,0.7998,1
20150601|2015-03-03 18:00,4,0.7997,0.7997,0.7996,0.7996,4
20150601|2015-03-03 18:30,4,0.8,0.8001,0.8,0.8001,13
20150601|2015-03-03 19:30,4,0.7994,0.7994,0.7994,0.7994,3
20150601|2015-03-03 20:00,4,0.7993,0.7993,0.7988,0.7988,17
20150601|2015-03-03 22:00,4,0.7988,0.7988,0.7985,0.7985,3
20150601|2015-03-03 22:30,4,0.7985,0.7986,0.7985,0.7985,9
20150601|2015-03-03 23:00,4,0.7985,0.7985,0.7984,0.7984,14
20150601|2015-03-04 00:00,4,0.7987,0.7988,0.7987,0.7988,2
20150601|2015-03-04 00:30,4,0.7987,0.7987,0.7987,0.7987,2
20150601|2015-03-04 01:00,4,0.7986,0.7988,0.7986,0.7988,11
20150601|2015-03-04 01:30,4,0.7994,0.7994,0.7988,0.7988,16
20150601|2015-03-04 02:00,4,0.7986,0.799,0.7983,0.7984,36
20150601|2015-03-04 02:30,4,0.7982,0.7984,0.798,0.7983,22
20150601|2015-03-04 03:00,4,0.7982,0.7982,0.7978,0.7979,10
20150601|2015-03-04 03:30,4,0.7975,0.7979,0.7972,0.7979,38
20150601|2015-03-04 04:00,4,0.7976,0.7976,0.797,0.797,11
20150601|2015-03-04 04:30,4,0.7976,0.7976,0.7976,0.7976,10
20150601|2015-03-04 05:00,4,0.7971,0.7971,0.7971,0.7971,7
20150601|2015-03-04 05:30,4,0.7972,0.7972,0.7972,0.7972,3
20150601|2015-03-04 06:00,4,0.7985,0.7987,0.7985,0.7987,2
20150601|2015-03-04 06:30,4,0.799,0.799,0.7979,0.7979,27
20150601|2015-03-04 07:00,4,0.7979,0.7988,0.7975,0.7975,91
20150601|2015-03-04 07:30,4,0.7977,0.7978,0.7972,0.7977,37
20150601|2015-03-04 08:00,4,0.7977,0.7979,0.7974,0.7979,22
20150601|2015-03-04 08:30,4,0.7982,0.7982,0.7951,0.7951,250
20150601|2015-03-04 09:00,4,0.8,0.8025,0.7993,0.8023,942
20150601|2015-03-04 09:30,4,0.8022,0.8027,0.801,0.8017,844
20150601|2015-03-04 10:00,4,0.8016,0.8038,0.8015,0.8034,1191
20150601|2015-03-04 10:30,4,0.8033,0.8041,0.8023,0.8026,111
20150601|2015-03-04 11:00,4,0.8026,0.8031,0.8026,0.8031,90
20150601|2015-03-04 11:30,4,0.8033,0.8037,0.8032,0.8032,17
20150601|2015-03-04 12:00,4,0.8035,0.8045,0.8033,0.8045,86
20150601|2015-03-04 12:30,4,0.8043,0.8045,0.8036,0.8038,80
20150601|2015-03-04 13:00,4,0.8038,0.8045,0.8038,0.804,110
20150601|2015-03-04 13:30,4,0.804,0.8043,0.8036,0.8042,55
20150601|2015-03-04 14:00,4,0.8042,0.8045,0.8041,0.8043,19
20150601|2015-03-04 14:30,4,0.8044,0.8044,0.8042,0.8042,5
20150601|2015-03-04 15:00,4,0.8042,0.8044,0.8042,0.8044,18
20150601|2015-03-04 15:30,4,0.8041,0.8041,0.8034,0.8034,14
20150601|2015-03-04 17:00,5,0.8036,0.8036,0.8036,0.8036,9
20150601|2015-03-04 17:30,5,0.8035,0.8035,0.8035,0.8035,7
20150601|2015-03-04 18:30,5,0.8034,0.8037,0.8034,0.8037,54
20150601|2015-03-04 19:00,5,0.8036,0.8037,0.8034,0.8037,28
20150601|2015-03-04 19:30,5,0.8034,0.8034,0.8032,0.8033,57
20150601|2015-03-04 20:00,5,0.8034,0.8038,0.8034,0.8036,10
20150601|2015-03-04 21:00,5,0.8033,0.8035,0.8033,0.8035,4
20150601|2015-03-04 22:00,5,0.8029,0.8029,0.8029,0.8029,13
20150601|2015-03-04 22:30,5,0.8027,0.8027,0.8025,0.8025,2
20150601|2015-03-04 23:00,5,0.8022,0.8026,0.8022,0.8026,16
20150601|2015-03-04 23:30,5,0.8024,0.8026,0.8024,0.8026,12
20150601|2015-03-05 00:00,5,0.8023,0.8024,0.8021,0.8022,12
20150601|2015-03-05 01:00,5,0.8029,0.8029,0.8023,0.8025,16
20150601|2015-03-05 01:30,5,0.8023,0.8028,0.8023,0.8028,8
20150601|2015-03-05 02:00,5,0.8026,0.8026,0.8026,0.8026,3
20150601|2015-03-05 02:30,5,0.8028,0.8032,0.8027,0.8032,21
20150601|2015-03-05 03:00,5,0.8032,0.8032,0.8031,0.8031,11
20150601|2015-03-05 03:30,5,0.8036,0.8047,0.8034,0.8047,27
20150601|2015-03-05 04:00,5,0.8043,0.8043,0.804,0.804,4
20150601|2015-03-05 04:30,5,0.8039,0.8043,0.8038,0.8041,40
20150601|2015-03-05 05:00,5,0.8043,0.8044,0.804,0.804,14
20150601|2015-03-05 05:30,5,0.8041,0.8041,0.8039,0.804,7
20150601|2015-03-05 06:00,5,0.8042,0.8042,0.8027,0.8027,12
20150601|2015-03-05 06:30,5,0.8029,0.8032,0.8028,0.8028,21
20150601|2015-03-05 07:00,5,0.8026,0.803,0.802,0.802,91
20150601|2015-03-05 07:30,5,0.8025,0.8025,0.8004,0.8011,57
20150601|2015-03-05 08:00,5,0.8008,0.8017,0.7998,0.801,227
20150601|2015-03-05 08:30,5,0.801,0.8014,0.8006,0.801,52
20150601|2015-03-05 09:00,5,0.8014,0.8017,0.8003,0.8009,71
20150601|2015-03-05 09:30,5,0.8006,0.8006,0.7995,0.7995,157
20150601|2015-03-05 10:00,5,0.7997,0.8004,0.7988,0.7994,63
20150601|2015-03-05 10:30,5,0.7997,0.8003,0.7997,0.7999,110
20150601|2015-03-05 11:00,5,0.7999,0.8002,0.7988,0.7992,100
20150601|2015-03-05 11:30,5,0.799,0.7995,0.7988,0.7989,34
20150601|2015-03-05 12:00,5,0.7986,0.799,0.7986,0.799,3
20150601|2015-03-05 12:30,5,0.7985,0.7985,0.7975,0.7975,17
20150601|2015-03-05 13:00,5,0.7984,0.799,0.7984,0.799,25
20150601|2015-03-05 13:30,5,0.7985,0.7985,0.7982,0.7982,76
20150601|2015-03-05 14:00,5,0.7985,0.7987,0.7984,0.7984,12
20150601|2015-03-05 14:30,5,0.7984,0.7984,0.7982,0.7982,23
20150601|2015-03-05 15:00,5,0.7985,0.7987,0.7983,0.7987,25
20150601|2015-03-05 15:30,5,0.7988,0.7997,0.7988,0.7997,19
20150601|2015-03-05 17:00,6,0.7995,0.7999,0.7995,0.7999,13
20150601|2015-03-05 17:30,6,0.7997,0.7997,0.7997,0.7997,1
20150601|2015-03-05 18:00,6,0.7997,0.7997,0.7995,0.7995,11
20150601|2015-03-05 18:30,6,0.7998,0.7998,0.7997,0.7997,16
20150601|2015-03-05 19:30,6,0.8002,0.8002,0.8001,0.8001,6
20150601|2015-03-05 20:00,6,0.8002,0.8003,0.8002,0.8003,13
20150601|2015-03-05 21:00,6,0.8001,0.8001,0.8,0.8,3
20150601|2015-03-05 21:30,6,0.8,0.8003,0.8,0.8003,6
20150601|2015-03-05 22:30,6,0.8004,0.8004,0.8004,0.8004,1
20150601|2015-03-05 23:00,6,0.8004,0.8004,0.8004,0.8004,1
20150601|2015-03-05 23:30,6,0.8001,0.8001,0.8001,0.8001,5
20150601|2015-03-06 00:00,6,0.8,0.8,0.7999,0.7999,2
20150601|2015-03-06 00:30,6,0.7996,0.7996,0.7993,0.7993,5
20150601|2015-03-06 01:00,6,0.7993,0.7993,0.7991,0.7991,12
20150601|2015-03-06 01:30,6,0.7994,0.7994,0.7994,0.7994,1
20150601|2015-03-06 02:00,6,0.7995,0.7995,0.7993,0.7995,4
20150601|2015-03-06 02:30,6,0.7998,0.8002,0.7998,0.7999,42
20150601|2015-03-06 03:00,6,0.8,0.8007,0.7996,0.7999,36
20150601|2015-03-06 03:30,6,0.8,0.8003,0.7999,0.8001,26
20150601|2015-03-06 04:00,6,0.8002,0.8004,0.8001,0.8003,71
20150601|2015-03-06 04:30,6,0.8004,0.8009,0.8003,0.8009,37
20150601|2015-03-06 05:00,6,0.8007,0.801,0.8007,0.801,37
20150601|2015-03-06 05:30,6,0.8006,0.801,0.8004,0.8004,24
20150601|2015-03-06 06:00,6,0.8004,0.8012,0.8004,0.8008,14
20150601|2015-03-06 06:30,6,0.801,0.8013,0.801,0.8013,7
20150601|2015-03-06 07:00,6,0.8013,0.8015,0.8006,0.801,33
20150601|2015-03-06 07:30,6,0.8003,0.8003,0.793,0.7949,762
20150601|2015-03-06 08:00,6,0.7943,0.7944,0.7914,0.7924,513
20150601|2015-03-06 08:30,6,0.7922,0.7928,0.7914,0.7914,365
20150601|2015-03-06 09:00,6,0.7914,0.7929,0.791,0.7928,261
20150601|2015-03-06 09:30,6,0.7927,0.7936,0.7924,0.7928,88
20150601|2015-03-06 10:00,6,0.7927,0.7927,0.7922,0.7926,72
20150601|2015-03-06 10:30,6,0.7927,0.7927,0.7914,0.7915,259
20150601|2015-03-06 11:00,6,0.7914,0.7915,0.7909,0.7909,63
20150601|2015-03-06 11:30,6,0.7911,0.7919,0.791,0.7915,49
20150601|2015-03-06 12:00,6,0.7914,0.7917,0.7912,0.7914,72
20150601|2015-03-06 12:30,6,0.7914,0.792,0.7914,0.792,67
20150601|2015-03-06 13:00,6,0.792,0.7925,0.7919,0.7922,114
20150601|2015-03-06 13:30,6,0.792,0.792,0.7917,0.7917,38
20150601|2015-03-06 14:00,6,0.7919,0.7919,0.7915,0.7917,33
20150601|2015-03-06 14:30,6,0.7917,0.7921,0.7917,0.7921,31
20150601|2015-03-06 15:00,6,0.7917,0.792,0.7911,0.7915,392
20150601|2015-03-06 15:30,6,0.7917,0.7918,0.791,0.7911,39
20150601|2015-03-08 17:00,9,0.7912,0.7914,0.7912,0.7914,20
20150601|2015-03-08 17:30,9,0.7915,0.792,0.7915,0.792,35
20150601|2015-03-08 18:00,9,0.7922,0.7923,0.7921,0.7923,28
20150601|2015-03-08 18:30,9,0.7923,0.7923,0.792,0.792,18
20150601|2015-03-08 19:00,9,0.7922,0.7925,0.7922,0.7925,69
20150601|2015-03-08 19:30,9,0.7918,0.7918,0.7916,0.7916,34
20150601|2015-03-08 20:00,9,0.7913,0.7915,0.7909,0.7909,30
20150601|2015-03-08 20:30,9,0.7914,0.7915,0.7914,0.7915,5
20150601|2015-03-08 21:00,9,0.7914,0.7915,0.7914,0.7915,9
20150601|2015-03-08 21:30,9,0.7915,0.7916,0.7915,0.7916,4
20150601|2015-03-08 22:00,9,0.7917,0.7917,0.7917,0.7917,10
20150601|2015-03-08 22:30,9,0.7911,0.7914,0.7911,0.7914,3
20150601|2015-03-08 23:00,9,0.7916,0.7917,0.7916,0.7917,2
20150601|2015-03-08 23:30,9,0.7916,0.792,0.7916,0.7918,10
20150601|2015-03-09 00:00,9,0.7918,0.7918,0.7915,0.7916,5
20150601|2015-03-09 00:30,9,0.7916,0.7917,0.7916,0.7916,18
20150601|2015-03-09 01:00,9,0.7919,0.7927,0.7919,0.7927,32
20150601|2015-03-09 02:00,9,0.7924,0.793,0.7924,0.793,40
20150601|2015-03-09 02:30,9,0.7925,0.7927,0.7919,0.7922,36
20150601|2015-03-09 03:00,9,0.7921,0.7934,0.7921,0.793,93
20150601|2015-03-09 03:30,9,0.7928,0.7939,0.7928,0.7937,274
20150601|2015-03-09 04:00,9,0.7933,0.7933,0.7927,0.7927,50
20150601|2015-03-09 04:30,9,0.7927,0.7929,0.7926,0.7929,39
20150601|2015-03-09 05:00,9,0.793,0.793,0.7922,0.7922,31
20150601|2015-03-09 05:30,9,0.7923,0.793,0.7923,0.793,9
20150601|2015-03-09 06:00,9,0.7931,0.7942,0.793,0.794,98
20150601|2015-03-09 06:30,9,0.794,0.7942,0.7935,0.7935,86
20150601|2015-03-09 07:00,9,0.7935,0.7939,0.7927,0.7928,311
20150601|2015-03-09 07:30,9,0.7927,0.7928,0.7918,0.7923,142
20150601|2015-03-09 08:00,9,0.7923,0.7936,0.7922,0.7934,72
20150601|2015-03-09 08:30,9,0.7937,0.7937,0.7926,0.7934,150
20150601|2015-03-09 09:00,9,0.7934,0.7941,0.7932,0.7933,143
20150601|2015-03-09 09:30,9,0.7933,0.7936,0.7927,0.7927,132
20150601|2015-03-09 10:00,9,0.7928,0.7931,0.7922,0.7924,293
20150601|2015-03-09 10:30,9,0.7923,0.7928,0.792,0.7928,166
20150601|2015-03-09 11:00,9,0.7926,0.793,0.7921,0.7929,157
20150601|2015-03-09 11:30,9,0.7928,0.7936,0.7923,0.7923,358
20150601|2015-03-09 12:00,9,0.7922,0.7928,0.7922,0.7926,65
20150601|2015-03-09 12:30,9,0.7926,0.7928,0.7925,0.7926,68
20150601|2015-03-09 13:00,9,0.7926,0.7931,0.7925,0.7931,110
20150601|2015-03-09 13:30,9,0.793,0.7932,0.7928,0.793,147
20150601|2015-03-09 14:00,9,0.793,0.793,0.7927,0.7929,99
20150601|2015-03-09 14:30,9,0.7931,0.7931,0.7925,0.7927,416
20150601|2015-03-09 15:00,9,0.7927,0.7927,0.7924,0.7925,53
20150601|2015-03-09 15:30,9,0.7925,0.7925,0.792,0.792,49
20150601|2015-03-09 17:00,10,0.7922,0.7922,0.792,0.792,18
20150601|2015-03-09 17:30,10,0.7918,0.7918,0.7913,0.7913,43
20150601|2015-03-09 18:00,10,0.7912,0.7912,0.7908,0.7908,32
20150601|2015-03-09 18:30,10,0.7906,0.7911,0.7903,0.791,62
20150601|2015-03-09 19:00,10,0.791,0.791,0.7906,0.7906,4
20150601|2015-03-09 19:30,10,0.7906,0.7908,0.7904,0.7906,60
20150601|2015-03-09 20:00,10,0.7907,0.7908,0.7904,0.7906,16
20150601|2015-03-09 20:30,10,0.7905,0.7908,0.7903,0.7903,19
20150601|2015-03-09 21:00,10,0.7904,0.7904,0.7902,0.7902,10
20150601|2015-03-09 21:30,10,0.7902,0.7906,0.7902,0.7906,10
20150601|2015-03-09 22:00,10,0.7905,0.7905,0.7896,0.7896,222
20150601|2015-03-09 22:30,10,0.7896,0.7901,0.7895,0.79,1010
20150601|2015-03-09 23:00,10,0.79,0.7902,0.7898,0.7902,254
20150601|2015-03-09 23:30,10,0.79,0.79,0.79,0.79,2
20150601|2015-03-10 00:00,10,0.7901,0.7902,0.79,0.7902,8
20150601|2015-03-10 00:30,10,0.7902,0.7902,0.7901,0.7902,32
20150601|2015-03-10 01:00,10,0.79,0.7901,0.7896,0.7896,24
20150601|2015-03-10 01:30,10,0.7898,0.7904,0.7898,0.7904,33
20150601|2015-03-10 02:00,10,0.7899,0.7905,0.7896,0.7904,73
20150601|2015-03-10 02:30,10,0.7905,0.7908,0.7903,0.7905,33
20150601|2015-03-10 03:00,10,0.7904,0.7909,0.7898,0.79,109
20150601|2015-03-10 03:30,10,0.7897,0.7901,0.7886,0.7888,262
20150601|2015-03-10 04:00,10,0.7888,0.7891,0.7878,0.7882,403
20150601|2015-03-10 04:30,10,0.7882,0.7884,0.7875,0.7875,562
20150601|2015-03-10 05:00,10,0.7875,0.7889,0.7872,0.7887,177
20150601|2015-03-10 05:30,10,0.7889,0.79,0.7888,0.7893,165
20150601|2015-03-10 06:00,10,0.7893,0.7895,0.7884,0.7885,215
20150601|2015-03-10 06:30,10,0.7888,0.7895,0.7886,0.7887,47
20150601|2015-03-10 07:00,10,0.7885,0.7903,0.7884,0.7903,161
20150601|2015-03-10 07:30,10,0.7904,0.7925,0.7898,0.7906,1213
20150601|2015-03-10 08:00,10,0.7907,0.7909,0.7897,0.7903,433
20150601|2015-03-10 08:30,10,0.7903,0.7918,0.7902,0.7905,454
20150601|2015-03-10 09:00,10,0.7903,0.7912,0.7894,0.7911,513
20150601|2015-03-10 09:30,10,0.7913,0.7919,0.7911,0.7919,121
20150601|2015-03-10 10:00,10,0.7918,0.7918,0.7903,0.7907,263
20150601|2015-03-10 10:30,10,0.7908,0.7912,0.7902,0.7904,316
20150601|2015-03-10 11:00,10,0.7904,0.7907,0.7882,0.7882,797
20150601|2015-03-10 11:30,10,0.7884,0.7896,0.7882,0.7889,1131
20150601|2015-03-10 12:00,10,0.7888,0.7895,0.7886,0.7893,300
20150601|2015-03-10 12:30,10,0.7892,0.7892,0.7885,0.7889,195
20150601|2015-03-10 13:00,10,0.7889,0.7892,0.7885,0.7886,177
20150601|2015-03-10 13:30,10,0.7887,0.7887,0.7875,0.7881,664
20150601|2015-03-10 14:00,10,0.788,0.7881,0.7874,0.7876,254
20150601|2015-03-10 14:30,10,0.7876,0.7876,0.7869,0.7875,437
20150601|2015-03-10 15:00,10,0.7875,0.7878,0.7871,0.7872,501
20150601|2015-03-10 15:30,10,0.7872,0.7877,0.7871,0.7871,175
20150601|2015-03-10 17:00,11,0.787,0.7877,0.787,0.7875,114
20150601|2015-03-10 17:30,11,0.7874,0.7876,0.7874,0.7875,58
20150601|2015-03-10 18:00,11,0.7873,0.7876,0.787,0.7876,77
20150601|2015-03-10 18:30,11,0.7875,0.788,0.7874,0.7877,16
20150601|2015-03-10 19:00,11,0.7879,0.788,0.7876,0.7878,48
20150601|2015-03-10 19:30,11,0.7875,0.7875,0.787,0.7875,52
20150601|2015-03-10 20:00,11,0.7876,0.7879,0.7876,0.7878,39
20150601|2015-03-10 20:30,11,0.7872,0.7875,0.787,0.7875,29
20150601|2015-03-10 21:00,11,0.7873,0.7873,0.7865,0.7865,182
20150601|2015-03-10 21:30,11,0.7867,0.7867,0.7864,0.7865,63
20150601|2015-03-10 22:00,11,0.7864,0.7865,0.7861,0.7864,98
20150601|2015-03-10 22:30,11,0.7866,0.787,0.7866,0.7868,17
20150601|2015-03-10 23:00,11,0.7867,0.7868,0.786,0.7864,203
20150601|2015-03-10 23:30,11,0.7862,0.7866,0.7862,0.7864,7
20150601|2015-03-11 00:00,11,0.7867,0.7871,0.7866,0.7871,15
20150601|2015-03-11 00:30,11,0.787,0.7874,0.7868,0.7873,185
20150601|2015-03-11 01:00,11,0.7871,0.7876,0.7871,0.7874,31
20150601|2015-03-11 01:30,11,0.7874,0.7877,0.7874,0.7876,21
20150601|2015-03-11 02:00,11,0.7875,0.7877,0.7868,0.7877,206
20150601|2015-03-11 02:30,11,0.7877,0.7884,0.7875,0.7875,286
20150601|2015-03-11 03:00,11,0.7876,0.7878,0.7867,0.7878,315
20150601|2015-03-11 03:30,11,0.7878,0.7881,0.7863,0.7868,215
20150601|2015-03-11 04:00,11,0.7871,0.7878,0.787,0.7874,192
20150601|2015-03-11 04:30,11,0.7874,0.7874,0.7864,0.7865,232
20150601|2015-03-11 05:00,11,0.7866,0.787,0.7858,0.7859,252
20150601|2015-03-11 05:30,11,0.7859,0.7869,0.7857,0.7867,535
20150601|2015-03-11 06:00,11,0.7867,0.7872,0.7865,0.7867,508
20150601|2015-03-11 06:30,11,0.7864,0.7878,0.7864,0.7874,146
20150601|2015-03-11 07:00,11,0.7874,0.7882,0.787,0.787,183
20150601|2015-03-11 07:30,11,0.7869,0.7874,0.7865,0.7865,284
20150601|2015-03-11 08:00,11,0.7866,0.7866,0.7851,0.7861,479
20150601|2015-03-11 08:30,11,0.786,0.7867,0.7851,0.7859,674
20150601|2015-03-11 09:00,11,0.7859,0.7861,0.7854,0.7855,644
20150601|2015-03-11 09:30,11,0.7854,0.7855,0.7821,0.7821,2348
20150601|2015-03-11 10:00,11,0.7822,0.7831,0.7813,0.7831,1338
20150601|2015-03-11 10:30,11,0.7832,0.7836,0.7822,0.7824,470
20150601|2015-03-11 11:00,11,0.7823,0.7833,0.7821,0.7826,662
20150601|2015-03-11 11:30,11,0.7826,0.7828,0.7821,0.7822,178
20150601|2015-03-11 12:00,11,0.7821,0.7826,0.7816,0.7817,174
20150601|2015-03-11 12:30,11,0.7816,0.7817,0.7801,0.7817,917
20150601|2015-03-11 13:00,11,0.7817,0.7829,0.7817,0.7828,623
20150601|2015-03-11 13:30,11,0.7827,0.7835,0.7823,0.7825,1236
20150601|2015-03-11 14:00,11,0.7827,0.7833,0.7823,0.7831,194
20150601|2015-03-11 14:30,11,0.783,0.7831,0.7826,0.7826,395
20150601|2015-03-11 15:00,11,0.7825,0.7843,0.7825,0.7843,337
20150601|2015-03-11 15:30,11,0.7843,0.7843,0.7832,0.7834,240
20150601|2015-03-11 17:00,12,0.7834,0.7839,0.7834,0.7839,62
20150601|2015-03-11 17:30,12,0.7839,0.7843,0.7839,0.7841,168
20150601|2015-03-11 18:00,12,0.7842,0.7842,0.7836,0.7836,81
20150601|2015-03-11 18:30,12,0.7837,0.7837,0.7833,0.7837,32
20150601|2015-03-11 19:00,12,0.7838,0.7838,0.783,0.7832,21
20150601|2015-03-11 19:30,12,0.7835,0.7839,0.7835,0.7839,50
20150601|2015-03-11 20:00,12,0.7839,0.7842,0.7838,0.7839,108
20150601|2015-03-11 20:30,12,0.7834,0.7837,0.7833,0.7837,48
20150601|2015-03-11 21:00,12,0.7835,0.7836,0.7825,0.783,168
20150601|2015-03-11 21:30,12,0.7826,0.7827,0.7821,0.7824,76
20150601|2015-03-11 22:00,12,0.7824,0.7829,0.7824,0.7829,3
20150601|2015-03-11 22:30,12,0.782,0.7825,0.782,0.7825,21
20150601|2015-03-11 23:00,12,0.7825,0.7829,0.7825,0.7828,5
20150601|2015-03-11 23:30,12,0.783,0.7834,0.783,0.7834,18
20150601|2015-03-12 00:00,12,0.7832,0.7835,0.7832,0.7835,8
20150601|2015-03-12 00:30,12,0.7833,0.7843,0.7833,0.7842,100
20150601|2015-03-12 01:00,12,0.7842,0.7845,0.784,0.7843,169
20150601|2015-03-12 01:30,12,0.7844,0.7856,0.7844,0.7852,650
20150601|2015-03-12 02:00,12,0.7847,0.7861,0.7844,0.7857,1171
20150601|2015-03-12 02:30,12,0.7857,0.7876,0.7855,0.7874,599
20150601|2015-03-12 03:00,12,0.7874,0.7875,0.7858,0.7863,445
20150601|2015-03-12 03:30,12,0.7862,0.7872,0.7859,0.7869,1048
20150601|2015-03-12 04:00,12,0.7869,0.7869,0.7861,0.7867,165
20150601|2015-03-12 04:30,12,0.7868,0.7872,0.7866,0.7869,285
20150601|2015-03-12 05:00,12,0.7868,0.7877,0.7868,0.7875,198
20150601|2015-03-12 05:30,12,0.7875,0.7886,0.7875,0.7885,497
20150601|2015-03-12 06:00,12,0.7884,0.7893,0.7876,0.7889,1150
20150601|2015-03-12 06:30,12,0.7889,0.7895,0.7881,0.7891,1894
20150601|2015-03-12 07:00,12,0.7889,0.7892,0.7876,0.7891,1013
20150601|2015-03-12 07:30,12,0.7895,0.792,0.7887,0.7892,2106
20150601|2015-03-12 08:00,12,0.7894,0.79,0.7885,0.7898,949
20150601|2015-03-12 08:30,12,0.7898,0.79,0.7887,0.7889,1012
20150601|2015-03-12 09:00,12,0.7888,0.7889,0.7876,0.7884,920
20150601|2015-03-12 09:30,12,0.7885,0.7887,0.7873,0.7882,959
20150601|2015-03-12 10:00,12,0.7881,0.7888,0.7874,0.7874,583
20150601|2015-03-12 10:30,12,0.7875,0.7883,0.7869,0.7869,881
20150601|2015-03-12 11:00,12,0.7869,0.7872,0.7865,0.7867,592
20150601|2015-03-12 11:30,12,0.7867,0.7867,0.7856,0.7862,994
20150601|2015-03-12 12:00,12,0.786,0.7864,0.7859,0.7859,345
20150601|2015-03-12 12:30,12,0.7859,0.7869,0.7859,0.7864,401
20150601|2015-03-12 13:00,12,0.7863,0.7864,0.7856,0.7863,498
20150601|2015-03-12 13:30,12,0.7863,0.7866,0.7854,0.7855,861
20150601|2015-03-12 14:00,12,0.7855,0.786,0.7853,0.7856,630
20150601|2015-03-12 14:30,12,0.7856,0.7863,0.7854,0.7862,320
20150601|2015-03-12 15:00,12,0.7863,0.7872,0.7861,0.7868,357
20150601|2015-03-12 15:30,12,0.7869,0.7872,0.7867,0.7872,140
20150601|2015-03-12 17:00,13,0.787,0.787,0.7867,0.7867,40
20150601|2015-03-12 17:30,13,0.7867,0.787,0.7866,0.7869,74
20150601|2015-03-12 18:00,13,0.787,0.7872,0.7869,0.7871,21
20150601|2015-03-12 18:30,13,0.7871,0.7875,0.7868,0.787,257
20150601|2015-03-12 19:00,13,0.7869,0.787,0.7861,0.7861,279
20150601|2015-03-12 19:30,13,0.7863,0.7866,0.786,0.7861,104
20150601|2015-03-12 20:00,13,0.7861,0.7863,0.786,0.7862,123
20150601|2015-03-12 20:30,13,0.7862,0.7863,0.7859,0.786,141
20150601|2015-03-12 21:00,13,0.786,0.7863,0.7858,0.7859,82
20150601|2015-03-12 21:30,13,0.7859,0.786,0.7858,0.7859,22
20150601|2015-03-12 22:00,13,0.7857,0.7858,0.7856,0.7858,76
20150601|2015-03-12 22:30,13,0.7858,0.7859,0.7856,0.7856,97
20150601|2015-03-12 23:00,13,0.7855,0.7856,0.7852,0.7853,166
20150601|2015-03-12 23:30,13,0.7852,0.7852,0.7847,0.7849,216
20150601|2015-03-13 00:00,13,0.7848,0.785,0.7848,0.7848,58
20150601|2015-03-13 00:30,13,0.7849,0.7849,0.7846,0.7847,128
20150601|2015-03-13 01:00,13,0.7847,0.785,0.7846,0.7846,257
20150601|2015-03-13 01:30,13,0.7846,0.7849,0.7845,0.7848,249
20150601|2015-03-13 02:00,13,0.7848,0.7857,0.7846,0.7848,625
20150601|2015-03-13 02:30,13,0.7849,0.7859,0.7847,0.7854,1083
20150601|2015-03-13 03:00,13,0.7855,0.7856,0.7845,0.7847,1371
20150601|2015-03-13 03:30,13,0.7848,0.7856,0.7846,0.7856,663
20150601|2015-03-13 04:00,13,0.7856,0.7856,0.7842,0.7846,905
20150601|2015-03-13 04:30,13,0.7846,0.7849,0.7842,0.7849,659
20150601|2015-03-13 05:00,13,0.7849,0.7852,0.7839,0.7841,1380
20150601|2015-03-13 05:30,13,0.7841,0.7845,0.7838,0.7839,676
20150601|2015-03-13 06:00,13,0.784,0.7845,0.7836,0.7839,1223
20150601|2015-03-13 06:30,13,0.7839,0.7842,0.7832,0.7833,842
20150601|2015-03-13 07:00,13,0.7833,0.7839,0.7823,0.7832,2660
20150601|2015-03-13 07:30,13,0.7835,0.7858,0.7822,0.7842,9168
20150601|2015-03-13 08:00,13,0.7841,0.7848,0.7834,0.784,3355
20150601|2015-03-13 08:30,13,0.7841,0.7842,0.7812,0.7816,7760
20150601|2015-03-13 09:00,13,0.7816,0.7819,0.7791,0.7811,14804
20150601|2015-03-13 09:30,13,0.7812,0.7818,0.7802,0.7805,2786
20150601|2015-03-13 10:00,13,0.7805,0.7812,0.7787,0.779,10830
20150601|2015-03-13 10:30,13,0.7789,0.7803,0.7789,0.78,3725
20150601|2015-03-13 11:00,13,0.78,0.7817,0.7797,0.781,3159
20150601|2015-03-13 11:30,13,0.7809,0.7815,0.7804,0.7811,1436
20150601|2015-03-13 12:00,13,0.7811,0.7812,0.7803,0.7803,2317
20150601|2015-03-13 12:30,13,0.7803,0.7816,0.7803,0.781,1557
20150601|2015-03-13 13:00,13,0.781,0.7811,0.7805,0.7805,1329
20150601|2015-03-13 13:30,13,0.7805,0.7806,0.7799,0.7802,1573
20150601|2015-03-13 14:00,13,0.7801,0.7809,0.7798,0.7808,868
20150601|2015-03-13 14:30,13,0.7808,0.7819,0.7806,0.7808,1195
20150601|2015-03-13 15:00,13,0.7809,0.7818,0.7805,0.7811,698
20150601|2015-03-13 15:30,13,0.7811,0.7817,0.7809,0.7813,286
20150601|2015-03-15 17:00,16,0.7805,0.781,0.7803,0.7809,344
20150601|2015-03-15 17:30,16,0.7809,0.7811,0.7804,0.7805,231
20150601|2015-03-15 18:00,16,0.7805,0.7807,0.7795,0.7797,506
20150601|2015-03-15 18:30,16,0.7798,0.7799,0.7791,0.7792,224
20150601|2015-03-15 19:00,16,0.7793,0.7798,0.7792,0.7797,231
20150601|2015-03-15 19:30,16,0.7797,0.78,0.7797,0.7799,276
20150601|2015-03-15 20:00,16,0.78,0.7808,0.7799,0.7806,444
20150601|2015-03-15 20:30,16,0.7806,0.7812,0.7804,0.7809,619
20150601|2015-03-15 21:00,16,0.7808,0.7809,0.7806,0.7806,127
20150601|2015-03-15 21:30,16,0.7806,0.7808,0.7801,0.7801,261
20150601|2015-03-15 22:00,16,0.7801,0.7801,0.7796,0.7801,422
20150601|2015-03-15 22:30,16,0.7801,0.7803,0.7798,0.7801,224
20150601|2015-03-15 23:00,16,0.7801,0.7802,0.78,0.7802,46
20150601|2015-03-15 23:30,16,0.7802,0.7803,0.7799,0.78,136
20150601|2015-03-16 00:00,16,0.7799,0.7801,0.7795,0.7801,283
20150601|2015-03-16 00:30,16,0.7801,0.781,0.78,0.7808,250
20150601|2015-03-16 01:00,16,0.7808,0.7817,0.7807,0.7815,904
20150601|2015-03-16 01:30,16,0.7815,0.7822,0.7815,0.7817,570
20150601|2015-03-16 02:00,16,0.7816,0.7826,0.7811,0.7823,1527
20150601|2015-03-16 02:30,16,0.7823,0.7825,0.7818,0.782,998
20150601|2015-03-16 03:00,16,0.782,0.7824,0.7812,0.7813,2067
20150601|2015-03-16 03:30,16,0.7814,0.7818,0.781,0.7816,733
20150601|2015-03-16 04:00,16,0.7816,0.7818,0.781,0.7816,539
20150601|2015-03-16 04:30,16,0.7817,0.782,0.7815,0.7819,600
20150601|2015-03-16 05:00,16,0.7819,0.7827,0.7819,0.7823,634
20150601|2015-03-16 05:30,16,0.7824,0.7826,0.7822,0.7826,583
20150601|2015-03-16 06:00,16,0.7826,0.7826,0.782,0.782,579
20150601|2015-03-16 06:30,16,0.782,0.7825,0.7815,0.7817,831
20150601|2015-03-16 07:00,16,0.7817,0.7825,0.7815,0.7817,1160
20150601|2015-03-16 07:30,16,0.7819,0.7821,0.7803,0.7804,2185
20150601|2015-03-16 08:00,16,0.7804,0.782,0.7803,0.7818,2656
20150601|2015-03-16 08:30,16,0.7819,0.7827,0.7814,0.7817,5384
20150601|2015-03-16 09:00,16,0.7817,0.7823,0.78,0.7803,5941
20150601|2015-03-16 09:30,16,0.7802,0.7804,0.779,0.7792,5226
20150601|2015-03-16 10:00,16,0.7793,0.7817,0.7792,0.7811,4404
20150601|2015-03-16 10:30,16,0.781,0.7825,0.781,0.7825,5177
20150601|2015-03-16 11:00,16,0.7824,0.7827,0.782,0.7825,3745
20150601|2015-03-16 11:30,16,0.7826,0.7838,0.7822,0.7836,5670
20150601|2015-03-16 12:00,16,0.7837,0.7842,0.7826,0.7828,2182
20150601|2015-03-16 12:30,16,0.7828,0.7828,0.7822,0.7823,1472
20150601|2015-03-16 13:00,16,0.7822,0.7827,0.7818,0.7819,2253
20150601|2015-03-16 13:30,16,0.7819,0.7823,0.7813,0.7816,1213
20150601|2015-03-16 14:00,16,0.7815,0.7819,0.7814,0.7816,800
20150601|2015-03-16 14:30,16,0.7815,0.7817,0.7813,0.7814,796
20150601|2015-03-16 15:00,16,0.7815,0.7817,0.7811,0.7813,1709
20150601|2015-03-16 15:30,16,0.7812,0.7818,0.7812,0.7818,404
20150601|2015-03-16 17:00,17,0.7815,0.7818,0.7814,0.7818,137
20150601|2015-03-16 17:30,17,0.7819,0.782,0.7817,0.7818,54
20150601|2015-03-16 18:00,17,0.7818,0.7821,0.7817,0.7821,133
20150601|2015-03-16 18:30,17,0.7821,0.7821,0.7816,0.7816,132
20150601|2015-03-16 19:00,17,0.7817,0.7817,0.7813,0.7814,135
20150601|2015-03-16 19:30,17,0.7814,0.7816,0.781,0.7812,304
20150601|2015-03-16 20:00,17,0.7812,0.7812,0.7807,0.7807,226
20150601|2015-03-16 20:30,17,0.7807,0.7809,0.7807,0.7809,209
20150601|2015-03-16 21:00,17,0.7809,0.7812,0.7808,0.781,174
20150601|2015-03-16 21:30,17,0.7811,0.7813,0.781,0.7811,111
20150601|2015-03-16 22:00,17,0.7811,0.7814,0.7809,0.7809,185
20150601|2015-03-16 22:30,17,0.781,0.7811,0.7808,0.7808,57
20150601|2015-03-16 23:00,17,0.7808,0.7809,0.7807,0.7809,182
20150601|2015-03-16 23:30,17,0.781,0.7813,0.781,0.7811,117
20150601|2015-03-17 00:00,17,0.7812,0.7813,0.7812,0.7812,19
20150601|2015-03-17 00:30,17,0.7811,0.7812,0.7809,0.781,75
20150601|2015-03-17 01:00,17,0.781,0.7814,0.781,0.7814,282
20150601|2015-03-17 01:30,17,0.7814,0.7825,0.7813,0.782,636
20150601|2015-03-17 02:00,17,0.782,0.7828,0.7816,0.7826,1117
20150601|2015-03-17 02:30,17,0.7825,0.7832,0.7822,0.7827,1569
20150601|2015-03-17 03:00,17,0.7826,0.7826,0.7816,0.782,982
20150601|2015-03-17 03:30,17,0.782,0.782,0.7816,0.7818,525
20150601|2015-03-17 04:00,17,0.7818,0.7825,0.7817,0.7824,704
20150601|2015-03-17 04:30,17,0.7825,0.7829,0.7823,0.7826,778
20150601|2015-03-17 05:00,17,0.7827,0.7828,0.7816,0.7818,954
20150601|2015-03-17 05:30,17,0.7818,0.7823,0.7815,0.7823,822
20150601|2015-03-17 06:00,17,0.7822,0.7822,0.7807,0.7811,1140
20150601|2015-03-17 06:30,17,0.781,0.7813,0.7806,0.7811,1006
20150601|2015-03-17 07:00,17,0.7811,0.7821,0.781,0.7815,2010
20150601|2015-03-17 07:30,17,0.7814,0.7819,0.7806,0.7817,4124
20150601|2015-03-17 08:00,17,0.7817,0.7823,0.781,0.781,2678
20150601|2015-03-17 08:30,17,0.781,0.783,0.781,0.7829,3976
20150601|2015-03-17 09:00,17,0.7829,0.783,0.7818,0.7822,3227
20150601|2015-03-17 09:30,17,0.7822,0.7828,0.7819,0.7828,2263
20150601|2015-03-17 10:00,17,0.7827,0.7834,0.7821,0.7822,4248
20150601|2015-03-17 10:30,17,0.7822,0.7826,0.7816,0.7821,2319
20150601|2015-03-17 11:00,17,0.7821,0.7824,0.7813,0.7819,2263
20150601|2015-03-17 11:30,17,0.7819,0.7828,0.7818,0.7827,2170
20150601|2015-03-17 12:00,17,0.7827,0.7829,0.782,0.7821,1781
20150601|2015-03-17 12:30,17,0.782,0.7823,0.7818,0.7822,1024
20150601|2015-03-17 13:00,17,0.7822,0.7823,0.7818,0.7821,1543
20150601|2015-03-17 13:30,17,0.7821,0.7825,0.7817,0.7817,1710
20150601|2015-03-17 14:00,17,0.7817,0.782,0.7813,0.7813,1083
20150601|2015-03-17 14:30,17,0.7814,0.7819,0.7813,0.7817,1482
20150601|2015-03-17 15:00,17,0.7817,0.7818,0.7807,0.781,1591
20150601|2015-03-17 15:30,17,0.781,0.7812,0.7804,0.7809,976
20150601|2015-03-17 17:00,18,0.781,0.7811,0.7809,0.781,277
20150601|2015-03-17 17:30,18,0.7809,0.7811,0.7808,0.7809,311
20150601|2015-03-17 18:00,18,0.781,0.7812,0.7809,0.7812,126
20150601|2015-03-17 18:30,18,0.7812,0.7813,0.781,0.7811,280
20150601|2015-03-17 19:00,18,0.7811,0.7813,0.781,0.7811,453
20150601|2015-03-17 19:30,18,0.7811,0.7814,0.781,0.7814,194
20150601|2015-03-17 20:00,18,0.7814,0.7819,0.7814,0.7818,343
20150601|2015-03-17 20:30,18,0.7817,0.7817,0.7804,0.7804,655
20150601|2015-03-17 21:00,18,0.7805,0.7806,0.7804,0.7805,105
20150601|2015-03-17 21:30,18,0.7805,0.781,0.7805,0.781,317
20150601|2015-03-17 22:00,18,0.781,0.781,0.7806,0.7809,190
20150601|2015-03-17 22:30,18,0.7809,0.7811,0.7808,0.7809,84
20150601|2015-03-17 23:00,18,0.7809,0.781,0.7809,0.781,37
20150601|2015-03-17 23:30,18,0.781,0.7813,0.781,0.7811,90
20150601|2015-03-18 00:00,18,0.781,0.781,0.7806,0.7808,159
20150601|2015-03-18 00:30,18,0.7808,0.7809,0.7806,0.7807,234
20150601|2015-03-18 01:00,18,0.7806,0.7806,0.7802,0.7803,802
20150601|2015-03-18 01:30,18,0.7803,0.781,0.7803,0.7806,268
20150601|2015-03-18 02:00,18,0.7805,0.7808,0.7801,0.7805,368
20150601|2015-03-18 02:30,18,0.7805,0.7809,0.7796,0.7802,1055
20150601|2015-03-18 03:00,18,0.7803,0.7804,0.7798,0.7801,769
20150601|2015-03-18 03:30,18,0.7801,0.7803,0.7798,0.7802,732
20150601|2015-03-18 04:00,18,0.7802,0.7803,0.7791,0.7796,1578
20150601|2015-03-18 04:30,18,0.7796,0.7806,0.7793,0.7806,1294
20150601|2015-03-18 05:00,18,0.7807,0.781,0.7801,0.7808,1098
20150601|2015-03-18 05:30,18,0.7809,0.7814,0.7805,0.7807,1280
20150601|2015-03-18 06:00,18,0.7808,0.7809,0.7801,0.7802,566
20150601|2015-03-18 06:30,18,0.7802,0.7806,0.7799,0.78,769
20150601|2015-03-18 07:00,18,0.78,0.7808,0.7799,0.7803,1017
20150601|2015-03-18 07:30,18,0.7803,0.7803,0.7781,0.7793,6582
20150601|2015-03-18 08:00,18,0.7792,0.7802,0.7787,0.7801,2880
20150601|2015-03-18 08:30,18,0.78,0.7809,0.7797,0.7803,2853
20150601|2015-03-18 09:00,18,0.7803,0.7813,0.7802,0.7808,3328
20150601|2015-03-18 09:30,18,0.7808,0.7809,0.78,0.7806,4370
20150601|2015-03-18 10:00,18,0.7806,0.7811,0.7804,0.7806,2871
20150601|2015-03-18 10:30,18,0.7806,0.7821,0.7805,0.782,3212
20150601|2015-03-18 11:00,18,0.7821,0.7826,0.7816,0.7826,2158
20150601|2015-03-18 11:30,18,0.7827,0.7839,0.7824,0.7828,2756
20150601|2015-03-18 12:00,18,0.7829,0.7839,0.7828,0.7836,1783
20150601|2015-03-18 12:30,18,0.7836,0.7868,0.7828,0.784,3296
20150601|2015-03-18 13:00,18,0.7844,0.7925,0.783,0.7894,21407
20150601|2015-03-18 13:30,18,0.7893,0.7916,0.7868,0.7879,11559
20150601|2015-03-18 14:00,18,0.7878,0.7959,0.7878,0.7936,12376
20150601|2015-03-18 14:30,18,0.7937,0.7959,0.793,0.7948,5289
20150601|2015-03-18 15:00,18,0.7949,0.8024,0.7946,0.7986,8808
20150601|2015-03-18 15:30,18,0.7987,0.7988,0.7944,0.7949,1245
20150601|2015-03-18 17:00,19,0.7937,0.794,0.7931,0.7936,1187
20150601|2015-03-18 17:30,19,0.7937,0.7944,0.7937,0.794,441
20150601|2015-03-18 18:00,19,0.7938,0.7947,0.7934,0.7943,564
20150601|2015-03-18 18:30,19,0.7943,0.7957,0.794,0.7957,312
20150601|2015-03-18 19:00,19,0.7956,0.7977,0.7953,0.7975,1996
20150601|2015-03-18 19:30,19,0.7973,0.7986,0.7966,0.7971,2144
20150601|2015-03-18 20:00,19,0.797,0.7972,0.7946,0.7948,1244
20150601|2015-03-18 20:30,19,0.7947,0.7958,0.7941,0.7958,1271
20150601|2015-03-18 21:00,19,0.7959,0.7962,0.7948,0.7953,1370
20150601|2015-03-18 21:30,19,0.7953,0.7953,0.7938,0.7943,1111
20150601|2015-03-18 22:00,19,0.7944,0.7947,0.794,0.7941,431
20150601|2015-03-18 22:30,19,0.7941,0.7942,0.7928,0.7928,1126
20150601|2015-03-18 23:00,19,0.7927,0.7934,0.7925,0.7926,955
20150601|2015-03-18 23:30,19,0.7926,0.7927,0.7917,0.792,647
20150601|2015-03-19 00:00,19,0.792,0.7925,0.7917,0.7923,454
20150601|2015-03-19 00:30,19,0.7923,0.7927,0.7914,0.7918,695
20150601|2015-03-19 01:00,19,0.7919,0.7923,0.7915,0.7916,325
20150601|2015-03-19 01:30,19,0.7917,0.7924,0.7917,0.7923,459
20150601|2015-03-19 02:00,19,0.7923,0.7928,0.7901,0.7906,3025
20150601|2015-03-19 02:30,19,0.7906,0.7908,0.7886,0.7901,2566
20150601|2015-03-19 03:00,19,0.79,0.7901,0.788,0.7883,3679
20150601|2015-03-19 03:30,19,0.7884,0.7889,0.788,0.7882,1603
20150601|2015-03-19 04:00,19,0.7882,0.7897,0.7881,0.789,1531
20150601|2015-03-19 04:30,19,0.789,0.7901,0.7886,0.7901,1464
20150601|2015-03-19 05:00,19,0.7902,0.7905,0.789,0.7893,1755
20150601|2015-03-19 05:30,19,0.7893,0.7896,0.7886,0.7887,1116
20150601|2015-03-19 06:00,19,0.7887,0.789,0.7874,0.7881,1295
20150601|2015-03-19 06:30,19,0.7881,0.7887,0.7874,0.7874,1581
20150601|2015-03-19 07:00,19,0.7874,0.7879,0.7858,0.786,2642
20150601|2015-03-19 07:30,19,0.786,0.7862,0.7845,0.7855,3645
20150601|2015-03-19 08:00,19,0.7855,0.7862,0.7851,0.7857,2255
20150601|2015-03-19 08:30,19,0.7857,0.7861,0.7847,0.7851,3887
20150601|2015-03-19 09:00,19,0.7851,0.7855,0.7839,0.7854,4436
20150601|2015-03-19 09:30,19,0.7854,0.7854,0.7835,0.7838,3280
20150601|2015-03-19 10:00,19,0.7838,0.7857,0.7837,0.7852,3658
20150601|2015-03-19 10:30,19,0.7853,0.7854,0.7836,0.7838,2383
20150601|2015-03-19 11:00,19,0.7837,0.7845,0.7831,0.7836,2067
20150601|2015-03-19 11:30,19,0.7836,0.7845,0.7834,0.7841,1763
20150601|2015-03-19 12:00,19,0.784,0.7845,0.7837,0.7842,1436
20150601|2015-03-19 12:30,19,0.7843,0.7844,0.7833,0.7835,1006
20150601|2015-03-19 13:00,19,0.7835,0.784,0.7829,0.7833,1576
20150601|2015-03-19 13:30,19,0.7833,0.7843,0.7832,0.784,1503
20150601|2015-03-19 14:00,19,0.7841,0.7852,0.7839,0.7841,1066
20150601|2015-03-19 14:30,19,0.7842,0.785,0.784,0.7848,1198
20150601|2015-03-19 15:00,19,0.7848,0.785,0.7844,0.7847,390
20150601|2015-03-19 15:30,19,0.7848,0.7857,0.7848,0.7855,427
20150601|2015-03-19 17:00,20,0.7855,0.7858,0.7854,0.7857,182
20150601|2015-03-19 17:30,20,0.7857,0.7861,0.7857,0.7861,153
20150601|2015-03-19 18:00,20,0.7861,0.7863,0.7859,0.7862,204
20150601|2015-03-19 18:30,20,0.7863,0.7869,0.7862,0.7865,485
20150601|2015-03-19 19:00,20,0.7865,0.7867,0.7858,0.786,650
20150601|2015-03-19 19:30,20,0.786,0.7869,0.786,0.7868,505
20150601|2015-03-19 20:00,20,0.7868,0.787,0.7866,0.7869,300
20150601|2015-03-19 20:30,20,0.7868,0.7878,0.7868,0.7878,574
20150601|2015-03-19 21:00,20,0.7878,0.7878,0.787,0.7876,418
20150601|2015-03-19 21:30,20,0.7876,0.7878,0.7874,0.7874,251
20150601|2015-03-19 22:00,20,0.7874,0.7879,0.7871,0.7877,284
20150601|2015-03-19 22:30,20,0.7878,0.7881,0.7873,0.7874,441
20150601|2015-03-19 23:00,20,0.7874,0.7874,0.7869,0.7871,269
20150601|2015-03-19 23:30,20,0.787,0.7874,0.7869,0.7873,145
20150601|2015-03-20 00:00,20,0.7873,0.7878,0.7873,0.7877,224
20150601|2015-03-20 00:30,20,0.7877,0.7879,0.7876,0.7879,173
20150601|2015-03-20 01:00,20,0.7879,0.7881,0.7877,0.7878,321
20150601|2015-03-20 01:30,20,0.7878,0.788,0.7872,0.7872,402
20150601|2015-03-20 02:00,20,0.7872,0.788,0.7872,0.7879,795
20150601|2015-03-20 02:30,20,0.7878,0.7891,0.7878,0.7879,1613
20150601|2015-03-20 03:00,20,0.788,0.788,0.7873,0.7879,1123
20150601|2015-03-20 03:30,20,0.7879,0.7881,0.7876,0.788,499
20150601|2015-03-20 04:00,20,0.788,0.7881,0.7874,0.7875,522
20150601|2015-03-20 04:30,20,0.7876,0.7876,0.7869,0.7876,1350
20150601|2015-03-20 05:00,20,0.7876,0.7878,0.7871,0.7872,639
20150601|2015-03-20 05:30,20,0.7871,0.7873,0.7867,0.7871,709
20150601|2015-03-20 06:00,20,0.7871,0.7872,0.7862,0.7866,1141
20150601|2015-03-20 06:30,20,0.7867,0.7882,0.7867,0.7876,1596
20150601|2015-03-20 07:00,20,0.7877,0.7885,0.7873,0.7879,2403
20150601|2015-03-20 07:30,20,0.7877,0.7886,0.785,0.7864,9531
20150601|2015-03-20 08:00,20,0.7863,0.7905,0.7859,0.7898,7957
20150601|2015-03-20 08:30,20,0.7898,0.7922,0.7885,0.7916,8064
20150601|2015-03-20 09:00,20,0.7915,0.7939,0.7913,0.7921,8805
20150601|2015-03-20 09:30,20,0.7921,0.7927,0.7918,0.7919,3094
20150601|2015-03-20 10:00,20,0.792,0.7928,0.7919,0.7927,2475
20150601|2015-03-20 10:30,20,0.7927,0.7949,0.7925,0.7931,7879
20150601|2015-03-20 11:00,20,0.793,0.7945,0.7929,0.7945,3817
20150601|2015-03-20 11:30,20,0.7945,0.7954,0.7944,0.7947,5028
20150601|2015-03-20 12:00,20,0.7947,0.7957,0.7943,0.7955,3070
20150601|2015-03-20 12:30,20,0.7954,0.7962,0.7953,0.7954,2270
20150601|2015-03-20 13:00,20,0.7955,0.7956,0.7937,0.7943,2407
20150601|2015-03-20 13:30,20,0.7943,0.7945,0.7935,0.7941,1580
20150601|2015-03-20 14:00,20,0.7941,0.7942,0.7933,0.7937,897
20150601|2015-03-20 14:30,20,0.7936,0.7941,0.7936,0.7941,757
20150601|2015-03-20 15:00,20,0.7941,0.7948,0.794,0.7948,368
20150601|2015-03-20 15:30,20,0.7947,0.7958,0.7945,0.7958,269
20150601|2015-03-22 17:00,23,0.7964,0.7968,0.7938,0.7938,1295
20150601|2015-03-22 17:30,23,0.7938,0.7944,0.7936,0.7943,416
20150601|2015-03-22 18:00,23,0.7942,0.7945,0.7937,0.7937,238
20150601|2015-03-22 18:30,23,0.7939,0.7943,0.7937,0.7938,199
20150601|2015-03-22 19:00,23,0.7938,0.7945,0.7938,0.7938,266
20150601|2015-03-22 19:30,23,0.7937,0.7939,0.7928,0.7939,528
20150601|2015-03-22 20:00,23,0.7939,0.7941,0.7931,0.7935,457
20150601|2015-03-22 20:30,23,0.7936,0.7941,0.7936,0.7938,465
20150601|2015-03-22 21:00,23,0.7937,0.7938,0.793,0.793,266
20150601|2015-03-22 21:30,23,0.793,0.7935,0.7928,0.7931,92
20150601|2015-03-22 22:00,23,0.793,0.7937,0.793,0.7937,109
20150601|2015-03-22 22:30,23,0.7938,0.7946,0.7937,0.7944,212
20150601|2015-03-22 23:00,23,0.7945,0.7959,0.7945,0.7955,710
20150601|2015-03-22 23:30,23,0.7955,0.7957,0.795,0.7954,319
20150601|2015-03-23 00:00,23,0.7954,0.7955,0.795,0.7951,250
20150601|2015-03-23 00:30,23,0.7951,0.7951,0.7946,0.7947,262
20150601|2015-03-23 01:00,23,0.7949,0.7951,0.7945,0.7947,313
20150601|2015-03-23 01:30,23,0.7946,0.7951,0.7943,0.7943,159
20150601|2015-03-23 02:00,23,0.7943,0.7944,0.7938,0.7942,837
20150601|2015-03-23 02:30,23,0.7942,0.7942,0.7931,0.7931,956
20150601|2015-03-23 03:00,23,0.793,0.7933,0.7922,0.7925,1513
20150601|2015-03-23 03:30,23,0.7924,0.7926,0.7918,0.7923,620
20150601|2015-03-23 04:00,23,0.7923,0.793,0.7918,0.793,872
20150601|2015-03-23 04:30,23,0.7931,0.7936,0.7928,0.793,1111
20150601|2015-03-23 05:00,23,0.793,0.7944,0.7928,0.7944,1225
20150601|2015-03-23 05:30,23,0.7945,0.7949,0.7941,0.7944,573
20150601|2015-03-23 06:00,23,0.7945,0.7953,0.7941,0.7951,650
20150601|2015-03-23 06:30,23,0.7951,0.7967,0.795,0.7967,1934
20150601|2015-03-23 07:00,23,0.7966,0.7966,0.7954,0.7954,1438
20150601|2015-03-23 07:30,23,0.7954,0.7972,0.7951,0.7969,2020
20150601|2015-03-23 08:00,23,0.7969,0.7985,0.7965,0.7976,4248
20150601|2015-03-23 08:30,23,0.7976,0.7987,0.7971,0.7971,3669
20150601|2015-03-23 09:00,23,0.797,0.7982,0.7966,0.7974,3678
20150601|2015-03-23 09:30,23,0.7974,0.7977,0.7971,0.7974,2244
20150601|2015-03-23 10:00,23,0.7974,0.7976,0.796,0.7966,3419
20150601|2015-03-23 10:30,23,0.7967,0.7983,0.7962,0.7981,2059
20150601|2015-03-23 11:00,23,0.7981,0.7989,0.7975,0.7984,3212
20150601|2015-03-23 11:30,23,0.7983,0.7988,0.7977,0.7979,1683
20150601|2015-03-23 12:00,23,0.7979,0.7981,0.7975,0.7978,1069
20150601|2015-03-23 12:30,23,0.7979,0.7991,0.7979,0.7983,2946
20150601|2015-03-23 13:00,23,0.7983,0.7993,0.7983,0.7991,1604
20150601|2015-03-23 13:30,23,0.7991,0.7991,0.7981,0.7987,1450
20150601|2015-03-23 14:00,23,0.7987,0.7989,0.7985,0.7988,493
20150601|2015-03-23 14:30,23,0.7988,0.7994,0.7987,0.7993,1396
20150601|2015-03-23 15:00,23,0.7992,0.7993,0.7982,0.7985,672
20150601|2015-03-23 15:30,23,0.7985,0.7986,0.7974,0.7977,538
20150601|2015-03-23 17:00,24,0.798,0.7984,0.7978,0.7983,262
20150601|2015-03-23 17:30,24,0.7982,0.7989,0.7981,0.7985,167
20150601|2015-03-23 18:00,24,0.7986,0.7989,0.7982,0.7982,147
20150601|2015-03-23 18:30,24,0.7983,0.7983,0.7977,0.7977,126
20150601|2015-03-23 19:00,24,0.7977,0.7983,0.7977,0.798,265
20150601|2015-03-23 19:30,24,0.7979,0.7985,0.7979,0.7982,230
20150601|2015-03-23 20:00,24,0.7983,0.7983,0.7971,0.7971,518
20150601|2015-03-23 20:30,24,0.7972,0.7978,0.7972,0.7975,309
20150601|2015-03-23 21:00,24,0.7975,0.7975,0.7969,0.797,406
20150601|2015-03-23 21:30,24,0.797,0.797,0.7964,0.7967,190
20150601|2015-03-23 22:00,24,0.7967,0.7969,0.7964,0.7967,145
20150601|2015-03-23 22:30,24,0.7967,0.797,0.7961,0.7962,127
20150601|2015-03-23 23:00,24,0.7962,0.7967,0.7962,0.7966,137
20150601|2015-03-23 23:30,24,0.7966,0.7975,0.7966,0.7974,288
20150601|2015-03-24 00:00,24,0.7974,0.7974,0.7971,0.7972,84
20150601|2015-03-24 00:30,24,0.7974,0.7978,0.7974,0.7975,167
20150601|2015-03-24 01:00,24,0.7976,0.7983,0.7975,0.7979,442
20150601|2015-03-24 01:30,24,0.7978,0.7986,0.7975,0.7975,358
20150601|2015-03-24 02:00,24,0.7974,0.7983,0.7968,0.7979,682
20150601|2015-03-24 02:30,24,0.798,0.7981,0.7973,0.798,904
20150601|2015-03-24 03:00,24,0.798,0.7992,0.7976,0.799,1552
20150601|2015-03-24 03:30,24,0.7991,0.8001,0.7989,0.7994,1710
20150601|2015-03-24 04:00,24,0.7996,0.8,0.7992,0.8,815
20150601|2015-03-24 04:30,24,0.8,0.8,0.7983,0.7997,1442
20150601|2015-03-24 05:00,24,0.7997,0.8003,0.7991,0.7992,2487
20150601|2015-03-24 05:30,24,0.7992,0.8006,0.7992,0.8006,1341
20150601|2015-03-24 06:00,24,0.8007,0.8008,0.8,0.8005,1345
20150601|2015-03-24 06:30,24,0.8005,0.8012,0.8002,0.8003,1803
20150601|2015-03-24 07:00,24,0.8003,0.8012,0.7999,0.8008,1660
20150601|2015-03-24 07:30,24,0.8008,0.8037,0.7986,0.8022,9820
20150601|2015-03-24 08:00,24,0.8021,0.8024,0.7996,0.8001,5652
20150601|2015-03-24 08:30,24,0.8001,0.8002,0.797,0.7984,6069
20150601|2015-03-24 09:00,24,0.7983,0.7985,0.797,0.798,4869
20150601|2015-03-24 09:30,24,0.7981,0.7985,0.7975,0.798,2689
20150601|2015-03-24 10:00,24,0.798,0.7983,0.7973,0.798,2235
20150601|2015-03-24 10:30,24,0.798,0.7985,0.7974,0.7984,1876
20150601|2015-03-24 11:00,24,0.7984,0.7999,0.7983,0.7991,2783
20150601|2015-03-24 11:30,24,0.7991,0.7993,0.7984,0.7993,1089
20150601|2015-03-24 12:00,24,0.7993,0.8,0.799,0.7994,2046
20150601|2015-03-24 12:30,24,0.7994,0.7998,0.7992,0.7997,1283
20150601|2015-03-24 13:00,24,0.7997,0.7998,0.7992,0.7993,1242
20150601|2015-03-24 13:30,24,0.7993,0.7994,0.7991,0.7991,1087
20150601|2015-03-24 14:00,24,0.7991,0.7995,0.7991,0.7993,969
20150601|2015-03-24 14:30,24,0.7993,0.7996,0.799,0.799,938
20150601|2015-03-24 15:00,24,0.7991,0.7992,0.7986,0.7989,422
20150601|2015-03-24 15:30,24,0.7989,0.7996,0.7988,0.7995,285
20150601|2015-03-24 17:00,25,0.7993,0.7994,0.7988,0.7989,131
20150601|2015-03-24 17:30,25,0.7988,0.799,0.7988,0.799,86
20150601|2015-03-24 18:00,25,0.799,0.7991,0.7988,0.7991,58
20150601|2015-03-24 18:30,25,0.799,0.7991,0.7984,0.7986,135
20150601|2015-03-24 19:00,25,0.7986,0.7991,0.7985,0.7986,319
20150601|2015-03-24 19:30,25,0.7986,0.7991,0.7985,0.7986,333
20150601|2015-03-24 20:00,25,0.7987,0.7988,0.7983,0.7986,185
20150601|2015-03-24 20:30,25,0.7985,0.7993,0.7985,0.7992,227
20150601|2015-03-24 21:00,25,0.7992,0.7993,0.799,0.799,83
20150601|2015-03-24 21:30,25,0.799,0.7994,0.7989,0.7993,88
20150601|2015-03-24 22:00,25,0.7995,0.7997,0.7991,0.7991,423
20150601|2015-03-24 22:30,25,0.7992,0.7996,0.7992,0.7995,120
20150601|2015-03-24 23:00,25,0.7993,0.7995,0.7987,0.7987,161
20150601|2015-03-24 23:30,25,0.7988,0.7989,0.7987,0.7987,78
20150601|2015-03-25 00:00,25,0.7987,0.7988,0.7986,0.7988,53
20150601|2015-03-25 00:30,25,0.7988,0.7989,0.7987,0.7989,83
20150601|2015-03-25 01:00,25,0.7989,0.7994,0.7987,0.7987,78
20150601|2015-03-25 01:30,25,0.7987,0.7988,0.7979,0.7982,317
20150601|2015-03-25 02:00,25,0.7982,0.7988,0.798,0.7985,738
20150601|2015-03-25 02:30,25,0.7986,0.7997,0.7985,0.7997,613
20150601|2015-03-25 03:00,25,0.7996,0.7997,0.799,0.7992,837
20150601|2015-03-25 03:30,25,0.7992,0.8002,0.7992,0.7998,777
20150601|2015-03-25 04:00,25,0.7998,0.8002,0.7993,0.8001,1040
20150601|2015-03-25 04:30,25,0.8,0.8004,0.7991,0.7991,750
20150601|2015-03-25 05:00,25,0.7991,0.7993,0.7988,0.7988,501
20150601|2015-03-25 05:30,25,0.7988,0.7997,0.7988,0.799,588
20150601|2015-03-25 06:00,25,0.799,0.7996,0.7987,0.7989,3086
20150601|2015-03-25 06:30,25,0.7989,0.7992,0.7985,0.7986,1008
20150601|2015-03-25 07:00,25,0.7986,0.7994,0.7975,0.7985,2866
20150601|2015-03-25 07:30,25,0.7986,0.8008,0.7986,0.8002,6183
20150601|2015-03-25 08:00,25,0.8002,0.8006,0.7997,0.7999,1916
20150601|2015-03-25 08:30,25,0.7999,0.8002,0.799,0.7996,5231
20150601|2015-03-25 09:00,25,0.7996,0.8,0.7984,0.7985,2662
20150601|2015-03-25 09:30,25,0.7985,0.7985,0.7965,0.7974,6952
20150601|2015-03-25 10:00,25,0.7975,0.7976,0.7966,0.7972,3261
20150601|2015-03-25 10:30,25,0.7972,0.7985,0.797,0.7982,2885
20150601|2015-03-25 11:00,25,0.7983,0.7986,0.7973,0.7973,1620
20150601|2015-03-25 11:30,25,0.7973,0.7976,0.7969,0.7975,1400
20150601|2015-03-25 12:00,25,0.7974,0.798,0.7972,0.7979,2170
20150601|2015-03-25 12:30,25,0.7979,0.7985,0.7978,0.7982,1394
20150601|2015-03-25 13:00,25,0.7981,0.7988,0.7981,0.7984,1653
20150601|2015-03-25 13:30,25,0.7984,0.7984,0.7975,0.798,1890
20150601|2015-03-25 14:00,25,0.7981,0.7982,0.7976,0.7979,796
20150601|2015-03-25 14:30,25,0.7978,0.7983,0.7978,0.798,1267
20150601|2015-03-25 15:00,25,0.798,0.7985,0.7979,0.7983,325
20150601|2015-03-25 15:30,25,0.7983,0.7984,0.798,0.7982,124
20150601|2015-03-25 17:00,26,0.7981,0.7984,0.7974,0.7977,298
20150601|2015-03-25 17:30,26,0.7976,0.7976,0.7973,0.7974,71
20150601|2015-03-25 18:00,26,0.7974,0.7977,0.7974,0.7975,34
20150601|2015-03-25 18:30,26,0.7976,0.7977,0.7972,0.7973,125
20150601|2015-03-25 19:00,26,0.7974,0.7976,0.7971,0.7975,99
20150601|2015-03-25 19:30,26,0.7975,0.7988,0.7975,0.7986,321
20150601|2015-03-25 20:00,26,0.7986,0.7989,0.7983,0.7983,321
20150601|2015-03-25 20:30,26,0.7984,0.7985,0.7979,0.7979,270
20150601|2015-03-25 21:00,26,0.798,0.7994,0.798,0.7991,544
20150601|2015-03-25 21:30,26,0.7991,0.8001,0.7991,0.8,392
20150601|2015-03-25 22:00,26,0.8,0.8004,0.7998,0.7998,436
20150601|2015-03-25 22:30,26,0.7998,0.7999,0.7995,0.7995,216
20150601|2015-03-25 23:00,26,0.7994,0.7999,0.7991,0.7998,719
20150601|2015-03-25 23:30,26,0.7998,0.8005,0.7996,0.8003,324
20150601|2015-03-26 00:00,26,0.8004,0.8008,0.8003,0.8006,478
20150601|2015-03-26 00:30,26,0.8005,0.801,0.8004,0.8004,197
20150601|2015-03-26 01:00,26,0.8004,0.8005,0.8,0.8002,302
20150601|2015-03-26 01:30,26,0.8001,0.8017,0.8,0.8013,747
20150601|2015-03-26 02:00,26,0.8013,0.8016,0.801,0.8016,631
20150601|2015-03-26 02:30,26,0.8017,0.8029,0.8015,0.8027,2889
20150601|2015-03-26 03:00,26,0.8028,0.8048,0.8022,0.8039,4649
20150601|2015-03-26 03:30,26,0.8039,0.8045,0.8032,0.8038,2958
20150601|2015-03-26 04:00,26,0.8039,0.8045,0.8035,0.8042,2221
20150601|2015-03-26 04:30,26,0.8042,0.8049,0.8038,0.8038,1776
20150601|2015-03-26 05:00,26,0.8039,0.8044,0.8033,0.8036,1544
20150601|2015-03-26 05:30,26,0.8037,0.8042,0.8027,0.8035,2126
20150601|2015-03-26 06:00,26,0.8035,0.8041,0.8033,0.8033,1864
20150601|2015-03-26 06:30,26,0.8034,0.8044,0.8034,0.8037,1466
20150601|2015-03-26 07:00,26,0.8036,0.8048,0.8034,0.8041,2666
20150601|2015-03-26 07:30,26,0.8044,0.8045,0.8019,0.8022,3938
20150601|2015-03-26 08:00,26,0.8022,0.8036,0.8015,0.8034,7125
20150601|2015-03-26 08:30,26,0.8034,0.8034,0.8009,0.8015,6937
20150601|2015-03-26 09:00,26,0.8014,0.8019,0.7994,0.8004,7415
20150601|2015-03-26 09:30,26,0.8004,0.8007,0.7997,0.8001,3269
20150601|2015-03-26 10:00,26,0.8,0.8012,0.7996,0.8011,2776
20150601|2015-03-26 10:30,26,0.8011,0.8015,0.8005,0.8011,2208
20150601|2015-03-26 11:00,26,0.801,0.8016,0.8007,0.8008,2172
20150601|2015-03-26 11:30,26,0.8009,0.8011,0.8004,0.8008,1204
20150601|2015-03-26 12:00,26,0.8008,0.801,0.8001,0.8006,1740
20150601|2015-03-26 12:30,26,0.8006,0.8006,0.7995,0.7997,2100
20150601|2015-03-26 13:00,26,0.7997,0.8003,0.7997,0.8,1446
20150601|2015-03-26 13:30,26,0.8,0.8008,0.7998,0.8006,1990
20150601|2015-03-26 14:00,26,0.8006,0.8008,0.8004,0.8007,713
20150601|2015-03-26 14:30,26,0.8006,0.801,0.8003,0.8009,758
20150601|2015-03-26 15:00,26,0.8009,0.8012,0.8006,0.8008,251
20150601|2015-03-26 15:30,26,0.8008,0.8008,0.8003,0.8003,274
20150601|2015-03-26 17:00,27,0.8,0.8004,0.7999,0.8001,117
20150601|2015-03-26 17:30,27,0.8001,0.8002,0.8,0.8002,51
20150601|2015-03-26 18:00,27,0.8003,0.8005,0.8003,0.8004,40
20150601|2015-03-26 18:30,27,0.8004,0.801,0.8003,0.8004,308
20150601|2015-03-26 19:00,27,0.8004,0.8005,0.8,0.8,125
20150601|2015-03-26 19:30,27,0.8001,0.801,0.8001,0.801,646
20150601|2015-03-26 20:00,27,0.8009,0.8012,0.8008,0.801,190
20150601|2015-03-26 20:30,27,0.801,0.8011,0.7996,0.7996,560
20150601|2015-03-26 21:00,27,0.7997,0.7999,0.799,0.7997,566
20150601|2015-03-26 21:30,27,0.7997,0.7998,0.7994,0.7994,75
20150601|2015-03-26 22:00,27,0.7993,0.7998,0.7993,0.7997,88
20150601|2015-03-26 22:30,27,0.7996,0.7997,0.799,0.7993,200
20150601|2015-03-26 23:00,27,0.7991,0.7991,0.7987,0.799,207
20150601|2015-03-26 23:30,27,0.7991,0.7993,0.7989,0.7991,172
20150601|2015-03-27 00:00,27,0.7992,0.7993,0.7986,0.7987,213
20150601|2015-03-27 00:30,27,0.7988,0.7989,0.7987,0.7988,60
20150601|2015-03-27 01:00,27,0.7987,0.7993,0.7985,0.7985,422
20150601|2015-03-27 01:30,27,0.7984,0.7993,0.7984,0.799,267
20150601|2015-03-27 02:00,27,0.799,0.7995,0.7984,0.7985,973
20150601|2015-03-27 02:30,27,0.7985,0.7986,0.7973,0.7978,2410
20150601|2015-03-27 03:00,27,0.7978,0.7982,0.7974,0.7975,1620
20150601|2015-03-27 03:30,27,0.7975,0.7984,0.7975,0.7979,574
20150601|2015-03-27 04:00,27,0.7979,0.7982,0.7976,0.7978,720
20150601|2015-03-27 04:30,27,0.7979,0.7984,0.7977,0.798,675
20150601|2015-03-27 05:00,27,0.7981,0.7986,0.7975,0.7984,966
20150601|2015-03-27 05:30,27,0.7985,0.7992,0.7985,0.7992,930
20150601|2015-03-27 06:00,27,0.7993,0.8001,0.7993,0.7997,692
20150601|2015-03-27 06:30,27,0.7995,0.8002,0.7994,0.7999,536
20150601|2015-03-27 07:00,27,0.7999,0.8002,0.7995,0.7997,805
20150601|2015-03-27 07:30,27,0.7999,0.8008,0.7996,0.8002,3170
20150601|2015-03-27 08:00,27,0.8003,0.8005,0.7983,0.7996,3484
20150601|2015-03-27 08:30,27,0.7996,0.7996,0.7981,0.7992,3769
20150601|2015-03-27 09:00,27,0.7992,0.7994,0.7984,0.7985,2554
20150601|2015-03-27 09:30,27,0.7985,0.7991,0.7983,0.7989,1338
20150601|2015-03-27 10:00,27,0.799,0.799,0.7969,0.7974,3761
20150601|2015-03-27 10:30,27,0.7974,0.7976,0.7938,0.7941,6609
20150601|2015-03-27 11:00,27,0.7942,0.7957,0.7939,0.7942,7339
20150601|2015-03-27 11:30,27,0.7943,0.7951,0.7941,0.7949,2464
20150601|2015-03-27 12:00,27,0.7948,0.795,0.794,0.7942,1285
20150601|2015-03-27 12:30,27,0.7941,0.7942,0.7933,0.7942,1542
20150601|2015-03-27 13:00,27,0.7941,0.7941,0.7931,0.7933,1380
20150601|2015-03-27 13:30,27,0.7933,0.7934,0.7927,0.7929,2026
20150601|2015-03-27 14:00,27,0.7929,0.7933,0.7928,0.7932,1012
20150601|2015-03-27 14:30,27,0.7931,0.7936,0.7925,0.7929,1791
20150601|2015-03-27 15:00,27,0.7929,0.793,0.7918,0.793,691
20150601|2015-03-27 15:30,27,0.7929,0.7931,0.7916,0.7921,807
20150601|2015-03-29 17:00,30,0.7926,0.7929,0.7919,0.7928,790
20150601|2015-03-29 17:30,30,0.7928,0.793,0.7924,0.7925,177
20150601|2015-03-29 18:00,30,0.7925,0.7929,0.7925,0.7927,101
20150601|2015-03-29 18:30,30,0.7928,0.793,0.7922,0.7922,117
20150601|2015-03-29 19:00,30,0.7921,0.7922,0.7908,0.7915,709
20150601|2015-03-29 19:30,30,0.7916,0.7924,0.7912,0.7922,541
20150601|2015-03-29 20:00,30,0.7922,0.7927,0.7916,0.792,351
20150601|2015-03-29 20:30,30,0.7921,0.7923,0.7919,0.792,118
20150601|2015-03-29 21:00,30,0.792,0.7921,0.7915,0.7916,357
20150601|2015-03-29 21:30,30,0.7917,0.7918,0.7915,0.7916,144
20150601|2015-03-29 22:00,30,0.7916,0.7918,0.7915,0.7915,86
20150601|2015-03-29 22:30,30,0.7914,0.7919,0.7914,0.7918,33
20150601|2015-03-29 23:00,30,0.7916,0.7919,0.7912,0.7912,198
20150601|2015-03-29 23:30,30,0.7912,0.7915,0.7912,0.7913,110
20150601|2015-03-30 00:00,30,0.7914,0.7916,0.7912,0.7914,148
20150601|2015-03-30 00:30,30,0.7914,0.792,0.7914,0.7919,112
20150601|2015-03-30 01:00,30,0.7919,0.792,0.7914,0.7916,567
20150601|2015-03-30 01:30,30,0.7917,0.7917,0.7906,0.7907,657
20150601|2015-03-30 02:00,30,0.7908,0.7908,0.7897,0.7905,1894
20150601|2015-03-30 02:30,30,0.7905,0.7906,0.79,0.7905,780
20150601|2015-03-30 03:00,30,0.7905,0.7915,0.7902,0.7913,1016
20150601|2015-03-30 03:30,30,0.7913,0.7919,0.7911,0.7916,814
20150601|2015-03-30 04:00,30,0.7915,0.792,0.7913,0.7917,449
20150601|2015-03-30 04:30,30,0.7918,0.7918,0.7908,0.7913,757
20150601|2015-03-30 05:00,30,0.7913,0.7914,0.7906,0.7906,595
20150601|2015-03-30 05:30,30,0.7907,0.7913,0.7902,0.7902,623
20150601|2015-03-30 06:00,30,0.7902,0.7905,0.7899,0.7901,721
20150601|2015-03-30 06:30,30,0.79,0.7901,0.7892,0.7897,875
20150601|2015-03-30 07:00,30,0.7896,0.7905,0.7895,0.7899,1576
20150601|2015-03-30 07:30,30,0.7899,0.7904,0.7893,0.7895,2714
20150601|2015-03-30 08:00,30,0.7895,0.7897,0.7884,0.7896,3076
20150601|2015-03-30 08:30,30,0.7896,0.7906,0.7892,0.7893,3637
20150601|2015-03-30 09:00,30,0.7893,0.7893,0.7879,0.7883,3695
20150601|2015-03-30 09:30,30,0.7883,0.789,0.7867,0.7868,2950
20150601|2015-03-30 10:00,30,0.7867,0.7876,0.7863,0.7867,2699
20150601|2015-03-30 10:30,30,0.7867,0.7877,0.7862,0.7873,2580
20150601|2015-03-30 11:00,30,0.7873,0.7873,0.7867,0.7869,1932
20150601|2015-03-30 11:30,30,0.7869,0.7873,0.7867,0.7871,1041
20150601|2015-03-30 12:00,30,0.787,0.7875,0.7867,0.7873,1215
20150601|2015-03-30 12:30,30,0.7873,0.7875,0.7866,0.7868,946
20150601|2015-03-30 13:00,30,0.7868,0.7877,0.7867,0.7876,969
20150601|2015-03-30 13:30,30,0.7876,0.7877,0.7871,0.7876,873
20150601|2015-03-30 14:00,30,0.7876,0.7877,0.7869,0.7869,1282
20150601|2015-03-30 14:30,30,0.7869,0.7872,0.7868,0.787,544
20150601|2015-03-30 15:00,30,0.787,0.7871,0.7865,0.7867,522
20150601|2015-03-30 15:30,30,0.7867,0.7881,0.7866,0.7881,414
20150601|2015-03-30 17:00,31,0.7877,0.7879,0.7873,0.7877,279
20150601|2015-03-30 17:30,31,0.7877,0.788,0.7877,0.7879,78
20150601|2015-03-30 18:00,31,0.7879,0.7881,0.7877,0.7877,52
20150601|2015-03-30 18:30,31,0.7877,0.7882,0.7877,0.7882,115
20150601|2015-03-30 19:00,31,0.7882,0.7883,0.7871,0.7879,873
20150601|2015-03-30 19:30,31,0.7879,0.7881,0.7877,0.7878,940
20150601|2015-03-30 20:00,31,0.7879,0.7879,0.7867,0.7868,377
20150601|2015-03-30 20:30,31,0.7867,0.7876,0.7867,0.7875,226
20150601|2015-03-30 21:00,31,0.7875,0.7878,0.7872,0.7873,159
20150601|2015-03-30 21:30,31,0.7872,0.7873,0.7868,0.7868,200
20150601|2015-03-30 22:00,31,0.7869,0.7873,0.7866,0.7868,142
20150601|2015-03-30 22:30,31,0.7869,0.7869,0.7864,0.7864,293
20150601|2015-03-30 23:00,31,0.7863,0.7866,0.7859,0.7864,497
20150601|2015-03-30 23:30,31,0.7864,0.7868,0.7862,0.7867,246
20150601|2015-03-31 00:00,31,0.7867,0.7869,0.7862,0.7867,338
20150601|2015-03-31 00:30,31,0.7866,0.7867,0.7861,0.7863,170
20150601|2015-03-31 01:00,31,0.7863,0.7867,0.7861,0.7864,793
20150601|2015-03-31 01:30,31,0.7864,0.7867,0.7858,0.7859,1256
20150601|2015-03-31 02:00,31,0.7858,0.7858,0.7852,0.7853,1250
20150601|2015-03-31 02:30,31,0.7852,0.7853,0.7837,0.7841,1984
20150601|2015-03-31 03:00,31,0.7841,0.7845,0.784,0.7843,938
20150601|2015-03-31 03:30,31,0.7844,0.7847,0.7834,0.7838,1035
20150601|2015-03-31 04:00,31,0.7838,0.7845,0.7837,0.7841,2023
20150601|2015-03-31 04:30,31,0.784,0.7842,0.7835,0.7838,872
20150601|2015-03-31 05:00,31,0.7839,0.7848,0.7838,0.784,1181
20150601|2015-03-31 05:30,31,0.784,0.784,0.7832,0.7838,1037
20150601|2015-03-31 06:00,31,0.7837,0.7842,0.7836,0.7838,636
20150601|2015-03-31 06:30,31,0.7837,0.7839,0.7818,0.7818,1986
20150601|2015-03-31 07:00,31,0.7819,0.7829,0.7814,0.7819,2972
20150601|2015-03-31 07:30,31,0.782,0.7853,0.782,0.7847,10538
20150601|2015-03-31 08:00,31,0.7848,0.7857,0.7845,0.7846,3428
20150601|2015-03-31 08:30,31,0.7846,0.7855,0.7846,0.7849,3569
20150601|2015-03-31 09:00,31,0.785,0.7864,0.7845,0.7861,6116
20150601|2015-03-31 09:30,31,0.7862,0.7889,0.7861,0.7887,7880
20150601|2015-03-31 10:00,31,0.7887,0.7891,0.7878,0.789,5537
20150601|2015-03-31 10:30,31,0.7889,0.789,0.7878,0.7878,2799
20150601|2015-03-31 11:00,31,0.7878,0.7878,0.787,0.7877,2692
20150601|2015-03-31 11:30,31,0.7876,0.7879,0.7872,0.7879,1737
20150601|2015-03-31 12:00,31,0.7879,0.7883,0.7877,0.7883,1804
20150601|2015-03-31 12:30,31,0.7883,0.7886,0.7879,0.7886,1282
20150601|2015-03-31 13:00,31,0.7885,0.7893,0.7885,0.7889,2197
20150601|2015-03-31 13:30,31,0.789,0.7896,0.7889,0.7892,2385
20150601|2015-03-31 14:00,31,0.7891,0.7893,0.789,0.7892,1328
20150601|2015-03-31 14:30,31,0.7892,0.7893,0.7886,0.7887,1329
20150601|2015-03-31 15:00,31,0.7886,0.7888,0.7881,0.7883,1061
20150601|2015-03-31 15:30,31,0.7883,0.7883,0.7875,0.7877,297
20150601|2015-03-31 17:00,1,0.7879,0.7882,0.7879,0.7881,111
20150601|2015-03-31 17:30,1,0.7881,0.7881,0.7879,0.7879,34
20150601|2015-03-31 18:00,1,0.788,0.788,0.7876,0.7877,79
20150601|2015-03-31 18:30,1,0.7878,0.7878,0.7869,0.7874,161
20150601|2015-03-31 19:00,1,0.7874,0.7878,0.7872,0.7878,347
20150601|2015-03-31 19:30,1,0.7878,0.7881,0.7871,0.7879,486
20150601|2015-03-31 20:00,1,0.7881,0.7894,0.788,0.7892,1303
20150601|2015-03-31 20:30,1,0.7892,0.7895,0.7887,0.7894,633
20150601|2015-03-31 21:00,1,0.7894,0.7895,0.7886,0.7893,500
20150601|2015-03-31 21:30,1,0.7892,0.7899,0.7889,0.7895,511
20150601|2015-03-31 22:00,1,0.7895,0.7895,0.789,0.789,174
20150601|2015-03-31 22:30,1,0.789,0.7898,0.789,0.7897,435
20150601|2015-03-31 23:00,1,0.7898,0.79,0.7897,0.7898,281
20150601|2015-03-31 23:30,1,0.7898,0.79,0.7897,0.7899,281
20150601|2015-04-01 00:00,1,0.7899,0.79,0.7894,0.7895,354
20150601|2015-04-01 00:30,1,0.7895,0.7898,0.7893,0.7897,156
20150601|2015-04-01 01:00,1,0.7895,0.7895,0.7886,0.7886,1081
20150601|2015-04-01 01:30,1,0.7887,0.7893,0.7885,0.7887,2191
20150601|2015-04-01 02:00,1,0.7886,0.7889,0.7874,0.7876,1250
20150601|2015-04-01 02:30,1,0.7876,0.788,0.7872,0.7876,1233
20150601|2015-04-01 03:00,1,0.7876,0.7877,0.7866,0.7867,729
20150601|2015-04-01 03:30,1,0.7868,0.7871,0.786,0.7865,2039
20150601|2015-04-01 04:00,1,0.7865,0.7865,0.786,0.7862,1036
20150601|2015-04-01 04:30,1,0.7863,0.7871,0.7862,0.7871,497
20150601|2015-04-01 05:00,1,0.787,0.7877,0.7869,0.7876,1128
20150601|2015-04-01 05:30,1,0.7875,0.7884,0.7875,0.7876,965
20150601|2015-04-01 06:00,1,0.7876,0.7883,0.7876,0.7879,503
20150601|2015-04-01 06:30,1,0.788,0.7881,0.7875,0.7881,788
20150601|2015-04-01 07:00,1,0.7881,0.7902,0.7879,0.7897,4017
20150601|2015-04-01 07:30,1,0.7897,0.7901,0.789,0.79,2546
20150601|2015-04-01 08:00,1,0.79,0.7905,0.7894,0.7896,1694
20150601|2015-04-01 08:30,1,0.7897,0.79,0.7885,0.7892,2848
20150601|2015-04-01 09:00,1,0.789,0.7909,0.7883,0.7908,4412
20150601|2015-04-01 09:30,1,0.7909,0.7916,0.79,0.7902,4292
20150601|2015-04-01 10:00,1,0.7902,0.7929,0.7902,0.792,3943
20150601|2015-04-01 10:30,1,0.792,0.7926,0.7916,0.7922,2774
20150601|2015-04-01 11:00,1,0.7921,0.7927,0.7919,0.7925,2196
20150601|2015-04-01 11:30,1,0.7926,0.7944,0.7923,0.7931,3583
20150601|2015-04-01 12:00,1,0.7932,0.7939,0.7931,0.7933,1695
20150601|2015-04-01 12:30,1,0.7933,0.7934,0.7924,0.7925,1120
20150601|2015-04-01 13:00,1,0.7925,0.7928,0.7923,0.7924,1364
20150601|2015-04-01 13:30,1,0.7924,0.7926,0.7915,0.7916,1206
20150601|2015-04-01 14:00,1,0.7916,0.7917,0.7912,0.7913,608
20150601|2015-04-01 14:30,1,0.7913,0.7916,0.791,0.7912,1101
20150601|2015-04-01 15:00,1,0.7911,0.7914,0.7911,0.7914,298
20150601|2015-04-01 15:30,1,0.7913,0.7915,0.791,0.7915,271
20150601|2015-04-01 17:00,2,0.7914,0.7921,0.7913,0.7921,467
20150601|2015-04-01 17:30,2,0.7921,0.7921,0.7917,0.7918,89
20150601|2015-04-01 18:00,2,0.7917,0.7917,0.7915,0.7916,53
20150601|2015-04-01 18:30,2,0.7915,0.7922,0.7914,0.7921,157
20150601|2015-04-01 19:00,2,0.7921,0.7921,0.7912,0.7912,365
20150601|2015-04-01 19:30,2,0.7913,0.7921,0.7911,0.792,384
20150601|2015-04-01 20:00,2,0.7919,0.7923,0.7918,0.7922,247
20150601|2015-04-01 20:30,2,0.7923,0.7926,0.7919,0.792,343
20150601|2015-04-01 21:00,2,0.7919,0.7925,0.7918,0.7923,292
20150601|2015-04-01 21:30,2,0.7924,0.7924,0.7919,0.7921,144
20150601|2015-04-01 22:00,2,0.7922,0.7923,0.7922,0.7923,80
20150601|2015-04-01 22:30,2,0.7923,0.7927,0.7923,0.7923,139
20150601|2015-04-01 23:00,2,0.7924,0.7926,0.7922,0.7926,89
20150601|2015-04-01 23:30,2,0.7927,0.7929,0.7927,0.7928,249
20150601|2015-04-02 00:00,2,0.7927,0.7929,0.7925,0.7929,177
20150601|2015-04-02 00:30,2,0.7929,0.7934,0.7929,0.7934,314
20150601|2015-04-02 01:00,2,0.7935,0.7937,0.7924,0.7934,1391
20150601|2015-04-02 01:30,2,0.7934,0.7934,0.7923,0.7924,726
20150601|2015-04-02 02:00,2,0.7924,0.7931,0.7923,0.7925,976
20150601|2015-04-02 02:30,2,0.7926,0.7932,0.7917,0.7918,1708
20150601|2015-04-02 03:00,2,0.7916,0.7924,0.7916,0.7924,767
20150601|2015-04-02 03:30,2,0.7924,0.7924,0.7919,0.7919,572
20150601|2015-04-02 04:00,2,0.7919,0.7922,0.7916,0.7919,806
20150601|2015-04-02 04:30,2,0.792,0.793,0.7919,0.7924,642
20150601|2015-04-02 05:00,2,0.7924,0.7925,0.7918,0.792,634
20150601|2015-04-02 05:30,2,0.7919,0.7919,0.7907,0.7909,952
20150601|2015-04-02 06:00,2,0.7909,0.7912,0.7902,0.7906,841
20150601|2015-04-02 06:30,2,0.7906,0.7908,0.7901,0.7905,817
20150601|2015-04-02 07:00,2,0.7905,0.791,0.7899,0.7909,1115
20150601|2015-04-02 07:30,2,0.7909,0.7925,0.7894,0.7919,5019
20150601|2015-04-02 08:00,2,0.7919,0.7934,0.7918,0.7929,3143
20150601|2015-04-02 08:30,2,0.7928,0.7951,0.7925,0.795,5017
20150601|2015-04-02 09:00,2,0.7948,0.7955,0.7939,0.7951,3403
20150601|2015-04-02 09:30,2,0.7951,0.7952,0.7942,0.7943,2127
20150601|2015-04-02 10:00,2,0.7942,0.7948,0.7932,0.7937,2918
20150601|2015-04-02 10:30,2,0.7938,0.7939,0.7927,0.7938,2289
20150601|2015-04-02 11:00,2,0.7939,0.7946,0.7934,0.7943,1697
20150601|2015-04-02 11:30,2,0.7943,0.7946,0.7938,0.7939,1244
20150601|2015-04-02 12:00,2,0.7939,0.7948,0.7933,0.7933,1981
20150601|2015-04-02 12:30,2,0.7933,0.7945,0.7927,0.794,2679
20150601|2015-04-02 13:00,2,0.794,0.7952,0.7938,0.7946,1381
20150601|2015-04-02 13:30,2,0.7946,0.7952,0.7943,0.7951,1081
20150601|2015-04-02 14:00,2,0.795,0.7952,0.7946,0.7948,762
20150601|2015-04-02 14:30,2,0.7948,0.7953,0.7946,0.7952,990
20150601|2015-04-02 15:00,2,0.7952,0.7953,0.7949,0.795,285
20150601|2015-04-02 15:30,2,0.795,0.7955,0.795,0.7955,150
20150601|2015-04-02 17:00,3,0.7954,0.7954,0.795,0.7953,162
20150601|2015-04-02 17:30,3,0.7953,0.7953,0.7952,0.7953,6
20150601|2015-04-02 18:00,3,0.7953,0.7953,0.7951,0.7953,36
20150601|2015-04-02 18:30,3,0.7954,0.7954,0.7952,0.7952,45
20150601|2015-04-02 19:00,3,0.7951,0.7952,0.7948,0.795,153
20150601|2015-04-02 19:30,3,0.7948,0.7954,0.7948,0.7953,208
20150601|2015-04-02 20:00,3,0.7954,0.7956,0.7951,0.7953,70
20150601|2015-04-02 20:30,3,0.7951,0.7952,0.7949,0.7952,39
20150601|2015-04-02 21:00,3,0.7953,0.7954,0.795,0.7953,137
20150601|2015-04-02 21:30,3,0.7953,0.7953,0.7952,0.7952,37
20150601|2015-04-02 22:00,3,0.7951,0.7954,0.795,0.7954,9
20150601|2015-04-02 22:30,3,0.7955,0.7955,0.7953,0.7953,20
20150601|2015-04-02 23:00,3,0.7953,0.7956,0.7953,0.7955,6
20150601|2015-04-02 23:30,3,0.7953,0.7954,0.7952,0.7952,71
20150601|2015-04-03 00:00,3,0.7953,0.7954,0.7952,0.7952,41
20150601|2015-04-03 00:30,3,0.7952,0.7955,0.7952,0.7955,24
20150601|2015-04-03 01:00,3,0.7955,0.7955,0.7953,0.7953,46
20150601|2015-04-03 01:30,3,0.7953,0.7954,0.7951,0.7951,96
20150601|2015-04-03 02:00,3,0.795,0.795,0.7946,0.795,209
20150601|2015-04-03 02:30,3,0.795,0.7951,0.7946,0.7948,79
20150601|2015-04-03 03:00,3,0.7948,0.7951,0.7948,0.7951,22
20150601|2015-04-03 03:30,3,0.7952,0.7954,0.7949,0.7949,71
20150601|2015-04-03 04:00,3,0.795,0.7951,0.7949,0.7949,20
20150601|2015-04-03 04:30,3,0.7949,0.7949,0.7945,0.7947,114
20150601|2015-04-03 05:00,3,0.7948,0.7955,0.7948,0.7955,194
20150601|2015-04-03 05:30,3,0.7955,0.7958,0.7954,0.7955,125
20150601|2015-04-03 06:00,3,0.7954,0.7956,0.7946,0.7956,296
20150601|2015-04-03 06:30,3,0.7953,0.7975,0.7953,0.7965,922
20150601|2015-04-03 07:00,3,0.7965,0.7972,0.7953,0.7965,915
20150601|2015-04-03 07:30,3,0.7971,0.8019,0.7971,0.8015,7552
20150601|2015-04-03 08:00,3,0.8016,0.8038,0.8016,0.8022,3489
20150601|2015-04-03 08:30,3,0.8022,0.8029,0.802,0.8029,597
20150601|2015-04-03 09:00,3,0.8029,0.8033,0.8026,0.8027,624
20150601|2015-04-03 09:30,3,0.8028,0.803,0.8022,0.8023,416
20150601|2015-04-03 10:00,3,0.8023,0.8026,0.8022,0.8022,496
20150601|2015-04-05 17:00,6,0.802,0.8023,0.7994,0.7999,1689
20150601|2015-04-05 17:30,6,0.7998,0.8006,0.7997,0.8004,319
20150601|2015-04-05 18:00,6,0.8003,0.801,0.8002,0.8009,218
20150601|2015-04-05 18:30,6,0.801,0.801,0.8005,0.8007,230
20150601|2015-04-05 19:00,6,0.8006,0.801,0.8006,0.8009,291
20150601|2015-04-05 19:30,6,0.801,0.8013,0.8008,0.801,388
20150601|2015-04-05 20:00,6,0.801,0.801,0.8001,0.8007,195
20150601|2015-04-05 20:30,6,0.8007,0.8009,0.8006,0.8008,167
20150601|2015-04-05 21:00,6,0.8008,0.8008,0.8005,0.8006,73
20150601|2015-04-05 21:30,6,0.8007,0.801,0.8006,0.8008,101
20150601|2015-04-05 22:00,6,0.8009,0.8009,0.8008,0.8008,127
20150601|2015-04-05 22:30,6,0.8008,0.8012,0.8008,0.8012,155
20150601|2015-04-05 23:00,6,0.8012,0.8012,0.8009,0.8009,32
20150601|2015-04-05 23:30,6,0.8009,0.8009,0.8007,0.8008,120
20150601|2015-04-06 00:00,6,0.8007,0.8008,0.8005,0.8008,161
20150601|2015-04-06 00:30,6,0.8009,0.8009,0.8006,0.8007,60
20150601|2015-04-06 01:00,6,0.8006,0.8014,0.8005,0.8009,162
20150601|2015-04-06 01:30,6,0.801,0.8017,0.801,0.8016,231
20150601|2015-04-06 02:00,6,0.8015,0.8021,0.8012,0.802,512
20150601|2015-04-06 02:30,6,0.802,0.8023,0.802,0.802,272
20150601|2015-04-06 03:00,6,0.8021,0.8021,0.8014,0.8015,162
20150601|2015-04-06 03:30,6,0.8015,0.8015,0.8012,0.8013,106
20150601|2015-04-06 04:00,6,0.8013,0.8014,0.801,0.8013,209
20150601|2015-04-06 04:30,6,0.8012,0.8013,0.8007,0.8007,260
20150601|2015-04-06 05:00,6,0.8007,0.8008,0.8002,0.8003,467
20150601|2015-04-06 05:30,6,0.8003,0.8007,0.8002,0.8006,192
20150601|2015-04-06 06:00,6,0.8005,0.8013,0.8005,0.8012,633
20150601|2015-04-06 06:30,6,0.8012,0.8014,0.8004,0.8004,379
20150601|2015-04-06 07:00,6,0.8004,0.8011,0.8002,0.8011,758
20150601|2015-04-06 07:30,6,0.801,0.8023,0.801,0.8019,2533
20150601|2015-04-06 08:00,6,0.8019,0.8033,0.8013,0.8013,2158
20150601|2015-04-06 08:30,6,0.8013,0.8018,0.801,0.8015,1840
20150601|2015-04-06 09:00,6,0.8015,0.8023,0.8004,0.8023,2519
20150601|2015-04-06 09:30,6,0.8022,0.803,0.802,0.8026,2402
20150601|2015-04-06 10:00,6,0.8026,0.803,0.8018,0.802,1990
20150601|2015-04-06 10:30,6,0.8021,0.8027,0.8019,0.8024,1473
20150601|2015-04-06 11:00,6,0.8024,0.8026,0.8013,0.8023,2142
20150601|2015-04-06 11:30,6,0.8023,0.8025,0.802,0.8024,806
20150601|2015-04-06 12:00,6,0.8024,0.8024,0.8019,0.8022,774
20150601|2015-04-06 12:30,6,0.8021,0.8021,0.8014,0.8017,956
20150601|2015-04-06 13:00,6,0.8016,0.8016,0.8005,0.801,2228
20150601|2015-04-06 13:30,6,0.8009,0.8015,0.8005,0.8014,1217
20150601|2015-04-06 14:00,6,0.8013,0.8013,0.7988,0.7994,2712
20150601|2015-04-06 14:30,6,0.7994,0.8006,0.7992,0.8006,1236
20150601|2015-04-06 15:00,6,0.8007,0.8007,0.8002,0.8006,470
20150601|2015-04-06 15:30,6,0.8006,0.8006,0.8002,0.8003,399
20150601|2015-04-06 17:00,7,0.8007,0.8011,0.8006,0.8006,284
20150601|2015-04-06 17:30,7,0.8005,0.8011,0.8003,0.8009,216
20150601|2015-04-06 18:00,7,0.8008,0.801,0.8008,0.8009,97
20150601|2015-04-06 18:30,7,0.8009,0.8011,0.8007,0.8008,281
20150601|2015-04-06 19:00,7,0.8007,0.801,0.8005,0.8006,540
20150601|2015-04-06 19:30,7,0.8005,0.8005,0.7999,0.8,310
20150601|2015-04-06 20:00,7,0.8,0.8005,0.7998,0.8005,362
20150601|2015-04-06 20:30,7,0.8005,0.8009,0.8005,0.8009,356
20150601|2015-04-06 21:00,7,0.8009,0.8014,0.8009,0.8011,652
20150601|2015-04-06 21:30,7,0.801,0.8013,0.801,0.8013,71
20150601|2015-04-06 22:00,7,0.8013,0.8013,0.801,0.801,217
20150601|2015-04-06 22:30,7,0.801,0.8013,0.8009,0.8012,283
20150601|2015-04-06 23:00,7,0.8011,0.8015,0.801,0.8015,503
20150601|2015-04-06 23:30,7,0.8016,0.8021,0.8011,0.8015,1209
20150601|2015-04-07 00:00,7,0.8014,0.8019,0.8011,0.8015,328
20150601|2015-04-07 00:30,7,0.8016,0.802,0.8016,0.8019,346
20150601|2015-04-07 01:00,7,0.8018,0.802,0.8006,0.8013,789
20150601|2015-04-07 01:30,7,0.8013,0.8013,0.8006,0.8006,488
20150601|2015-04-07 02:00,7,0.8006,0.8016,0.8002,0.8015,1197
20150601|2015-04-07 02:30,7,0.8015,0.8019,0.8011,0.8011,588
20150601|2015-04-07 03:00,7,0.801,0.801,0.8001,0.8006,1932
20150601|2015-04-07 03:30,7,0.8005,0.8005,0.799,0.7995,1704
20150601|2015-04-07 04:00,7,0.7994,0.8002,0.7993,0.7996,490
20150601|2015-04-07 04:30,7,0.7997,0.8008,0.7997,0.8006,771
20150601|2015-04-07 05:00,7,0.8006,0.8012,0.8005,0.8008,826
20150601|2015-04-07 05:30,7,0.8008,0.801,0.8005,0.8008,300
20150601|2015-04-07 06:00,7,0.8007,0.8013,0.8007,0.8012,685
20150601|2015-04-07 06:30,7,0.8012,0.8012,0.8001,0.8002,1078
20150601|2015-04-07 07:00,7,0.8002,0.8003,0.7978,0.7986,5490
20150601|2015-04-07 07:30,7,0.7987,0.799,0.7978,0.7979,1802
20150601|2015-04-07 08:00,7,0.798,0.799,0.7979,0.7987,1615
20150601|2015-04-07 08:30,7,0.7987,0.7995,0.7985,0.7991,2693
20150601|2015-04-07 09:00,7,0.7991,0.8003,0.7985,0.7997,2807
20150601|2015-04-07 09:30,7,0.7997,0.8013,0.7996,0.8005,4294
20150601|2015-04-07 10:00,7,0.8005,0.8008,0.7996,0.7999,2064
20150601|2015-04-07 10:30,7,0.7999,0.8003,0.7992,0.7999,1411
20150601|2015-04-07 11:00,7,0.8,0.8005,0.7997,0.7998,1458
20150601|2015-04-07 11:30,7,0.7997,0.8003,0.7997,0.8,564
20150601|2015-04-07 12:00,7,0.8,0.8001,0.7996,0.7996,513
20150601|2015-04-07 12:30,7,0.7996,0.7996,0.7991,0.7993,948
20150601|2015-04-07 13:00,7,0.7993,0.7995,0.7985,0.7995,1609
20150601|2015-04-07 13:30,7,0.7995,0.7997,0.7988,0.7997,2152
20150601|2015-04-07 14:00,7,0.7997,0.7997,0.7991,0.7991,652
20150601|2015-04-07 14:30,7,0.7991,0.7993,0.7988,0.799,1073
20150601|2015-04-07 15:00,7,0.799,0.799,0.7983,0.7985,458
20150601|2015-04-07 15:30,7,0.7984,0.7988,0.7979,0.7988,853
20150601|2015-04-07 17:00,8,0.7985,0.799,0.7985,0.799,315
20150601|2015-04-07 17:30,8,0.799,0.7993,0.7989,0.7992,88
20150601|2015-04-07 18:00,8,0.7992,0.7992,0.7991,0.7991,67
20150601|2015-04-07 18:30,8,0.799,0.799,0.7987,0.799,121
20150601|2015-04-07 19:00,8,0.7989,0.7995,0.7989,0.7995,302
20150601|2015-04-07 19:30,8,0.7995,0.7996,0.7993,0.7995,291
20150601|2015-04-07 20:00,8,0.7995,0.8,0.7995,0.7999,222
20150601|2015-04-07 20:30,8,0.7999,0.7999,0.7993,0.7993,174
20150601|2015-04-07 21:00,8,0.7994,0.7996,0.7993,0.7994,241
20150601|2015-04-07 21:30,8,0.7994,0.7997,0.7993,0.7996,77
20150601|2015-04-07 22:00,8,0.7997,0.7997,0.7995,0.7996,69
20150601|2015-04-07 22:30,8,0.7996,0.7999,0.7994,0.7998,217
20150601|2015-04-07 23:00,8,0.7997,0.8003,0.7996,0.7999,256
20150601|2015-04-07 23:30,8,0.8,0.8006,0.7999,0.8003,301
20150601|2015-04-08 00:00,8,0.8003,0.8005,0.8002,0.8005,194
20150601|2015-04-08 00:30,8,0.8006,0.8007,0.8004,0.8006,163
20150601|2015-04-08 01:00,8,0.8006,0.8009,0.8001,0.8009,382
20150601|2015-04-08 01:30,8,0.8008,0.8013,0.8006,0.8013,561
20150601|2015-04-08 02:00,8,0.8013,0.8025,0.8012,0.8021,2223
20150601|2015-04-08 02:30,8,0.8021,0.8024,0.8018,0.8023,932
20150601|2015-04-08 03:00,8,0.8022,0.8024,0.8012,0.8019,1711
20150601|2015-04-08 03:30,8,0.8018,0.8021,0.8014,0.8018,685
20150601|2015-04-08 04:00,8,0.8017,0.8024,0.8017,0.8022,794
20150601|2015-04-08 04:30,8,0.8022,0.8035,0.8022,0.8028,2056
20150601|2015-04-08 05:00,8,0.8028,0.8065,0.8027,0.8047,7368
20150601|2015-04-08 05:30,8,0.8046,0.8047,0.8039,0.8042,1877
20150601|2015-04-08 06:00,8,0.8043,0.8051,0.8041,0.8041,1292
20150601|2015-04-08 06:30,8,0.8042,0.8042,0.8029,0.8037,2113
20150601|2015-04-08 07:00,8,0.8037,0.805,0.8035,0.8046,2327
20150601|2015-04-08 07:30,8,0.8048,0.8059,0.8045,0.8046,3152
20150601|2015-04-08 08:00,8,0.8046,0.8048,0.8037,0.8044,2071
20150601|2015-04-08 08:30,8,0.8043,0.8048,0.804,0.8046,2067
20150601|2015-04-08 09:00,8,0.8045,0.8045,0.8008,0.8019,7751
20150601|2015-04-08 09:30,8,0.8019,0.8019,0.7962,0.7973,12917
20150601|2015-04-08 10:00,8,0.7972,0.798,0.7967,0.7973,4055
20150601|2015-04-08 10:30,8,0.7973,0.7989,0.7969,0.7986,3537
20150601|2015-04-08 11:00,8,0.7987,0.7991,0.7981,0.7982,1156
20150601|2015-04-08 11:30,8,0.7982,0.7988,0.7979,0.7987,925
20150601|2015-04-08 12:00,8,0.7986,0.7989,0.7979,0.7982,747
20150601|2015-04-08 12:30,8,0.7982,0.7983,0.7973,0.7982,1127
20150601|2015-04-08 13:00,8,0.7983,0.7987,0.7959,0.7967,7117
20150601|2015-04-08 13:30,8,0.7967,0.7971,0.7955,0.7967,2066
20150601|2015-04-08 14:00,8,0.7967,0.7972,0.7963,0.7965,851
20150601|2015-04-08 14:30,8,0.7965,0.7969,0.7962,0.7969,1103
20150601|2015-04-08 15:00,8,0.7969,0.7969,0.7963,0.7963,297
20150601|2015-04-08 15:30,8,0.7963,0.7966,0.7961,0.7964,287
20150601|2015-04-08 17:00,9,0.7965,0.7967,0.7964,0.7966,249
20150601|2015-04-08 17:30,9,0.7967,0.7967,0.7964,0.7966,179
20150601|2015-04-08 18:00,9,0.7967,0.7969,0.7963,0.7963,209
20150601|2015-04-08 18:30,9,0.7963,0.7966,0.7963,0.7966,109
20150601|2015-04-08 19:00,9,0.7965,0.7966,0.7958,0.7958,418
20150601|2015-04-08 19:30,9,0.7958,0.7959,0.7951,0.7952,778
20150601|2015-04-08 20:00,9,0.7952,0.7959,0.7952,0.7958,267
20150601|2015-04-08 20:30,9,0.7958,0.7963,0.7953,0.7953,447
20150601|2015-04-08 21:00,9,0.7953,0.7958,0.7953,0.7957,200
20150601|2015-04-08 21:30,9,0.7957,0.7959,0.7955,0.7959,168
20150601|2015-04-08 22:00,9,0.7959,0.7961,0.7957,0.7959,261
20150601|2015-04-08 22:30,9,0.7958,0.7959,0.7958,0.7959,73
20150601|2015-04-08 23:00,9,0.7959,0.7959,0.7954,0.7955,94
20150601|2015-04-08 23:30,9,0.7954,0.7955,0.7952,0.7954,206
20150601|2015-04-09 00:00,9,0.7955,0.7957,0.7951,0.7952,323
20150601|2015-04-09 00:30,9,0.7952,0.7953,0.7946,0.795,409
20150601|2015-04-09 01:00,9,0.795,0.7951,0.7944,0.7948,813
20150601|2015-04-09 01:30,9,0.7947,0.7957,0.7947,0.7954,627
20150601|2015-04-09 02:00,9,0.7953,0.7965,0.7947,0.7951,1942
20150601|2015-04-09 02:30,9,0.795,0.7952,0.7945,0.795,944
20150601|2015-04-09 03:00,9,0.7949,0.7951,0.7945,0.7945,729
20150601|2015-04-09 03:30,9,0.7945,0.795,0.7941,0.7943,939
20150601|2015-04-09 04:00,9,0.7943,0.7957,0.7942,0.7954,1224
20150601|2015-04-09 04:30,9,0.7954,0.7959,0.7947,0.7958,1217
20150601|2015-04-09 05:00,9,0.7958,0.7969,0.7955,0.7968,1039
20150601|2015-04-09 05:30,9,0.7967,0.798,0.7966,0.7976,1396
20150601|2015-04-09 06:00,9,0.7976,0.7986,0.7973,0.7982,1980
20150601|2015-04-09 06:30,9,0.7983,0.7987,0.7978,0.7983,670
20150601|2015-04-09 07:00,9,0.7984,0.7985,0.7975,0.7979,1587
20150601|2015-04-09 07:30,9,0.7979,0.7986,0.7962,0.7965,3385
20150601|2015-04-09 08:00,9,0.7965,0.7972,0.7958,0.7958,1790
20150601|2015-04-09 08:30,9,0.7959,0.796,0.7946,0.7953,3350
20150601|2015-04-09 09:00,9,0.7952,0.7953,0.7935,0.7935,3413
20150601|2015-04-09 09:30,9,0.7936,0.7937,0.7921,0.7926,4622
20150601|2015-04-09 10:00,9,0.7925,0.7938,0.7925,0.7937,3084
20150601|2015-04-09 10:30,9,0.7937,0.7943,0.7936,0.7941,1915
20150601|2015-04-09 11:00,9,0.7941,0.7949,0.7938,0.7947,2026
20150601|2015-04-09 11:30,9,0.7947,0.7949,0.7941,0.7948,1157
20150601|2015-04-09 12:00,9,0.7949,0.7949,0.7938,0.7941,1139
20150601|2015-04-09 12:30,9,0.7941,0.7941,0.7932,0.7932,969
20150601|2015-04-09 13:00,9,0.7932,0.7933,0.7924,0.7925,1575
20150601|2015-04-09 13:30,9,0.7925,0.7933,0.7924,0.7929,1139
20150601|2015-04-09 14:00,9,0.7929,0.7933,0.7928,0.7932,956
20150601|2015-04-09 14:30,9,0.7932,0.7936,0.7931,0.7934,726
20150601|2015-04-09 15:00,9,0.7934,0.7939,0.7933,0.7937,330
20150601|2015-04-09 15:30,9,0.7937,0.7942,0.7937,0.7942,275
20150601|2015-04-09 17:00,10,0.794,0.7941,0.7938,0.794,209
20150601|2015-04-09 17:30,10,0.794,0.7941,0.7939,0.7939,55
20150601|2015-04-09 18:00,10,0.7939,0.794,0.7937,0.7937,40
20150601|2015-04-09 18:30,10,0.7937,0.7942,0.7935,0.7942,160
20150601|2015-04-09 19:00,10,0.7942,0.7943,0.7939,0.7941,339
20150601|2015-04-09 19:30,10,0.7941,0.7944,0.7934,0.7941,812
20150601|2015-04-09 20:00,10,0.7941,0.7943,0.7939,0.7939,255
20150601|2015-04-09 20:30,10,0.7939,0.7943,0.7933,0.7943,298
20150601|2015-04-09 21:00,10,0.7944,0.7944,0.7936,0.7936,155
20150601|2015-04-09 21:30,10,0.7935,0.7942,0.7935,0.7937,155
20150601|2015-04-09 22:00,10,0.7937,0.7941,0.7935,0.794,243
20150601|2015-04-09 22:30,10,0.794,0.7941,0.7938,0.7939,77
20150601|2015-04-09 23:00,10,0.7939,0.794,0.7938,0.794,52
20150601|2015-04-09 23:30,10,0.7941,0.7942,0.7937,0.7937,187
20150601|2015-04-10 00:00,10,0.7937,0.7939,0.7937,0.7938,203
20150601|2015-04-10 00:30,10,0.7937,0.7938,0.7934,0.7934,122
20150601|2015-04-10 01:00,10,0.7933,0.7933,0.7926,0.793,464
20150601|2015-04-10 01:30,10,0.7929,0.7933,0.7922,0.7922,568
20150601|2015-04-10 02:00,10,0.7922,0.7926,0.7915,0.7918,1689
20150601|2015-04-10 02:30,10,0.7918,0.7924,0.7912,0.7919,943
20150601|2015-04-10 03:00,10,0.7919,0.7926,0.7915,0.7924,957
20150601|2015-04-10 03:30,10,0.7923,0.7929,0.7922,0.7922,1283
20150601|2015-04-10 04:00,10,0.7922,0.7928,0.7921,0.7927,734
20150601|2015-04-10 04:30,10,0.7927,0.7931,0.7917,0.7918,1272
20150601|2015-04-10 05:00,10,0.7919,0.7922,0.7908,0.7909,1138
20150601|2015-04-10 05:30,10,0.7911,0.792,0.7908,0.7911,835
20150601|2015-04-10 06:00,10,0.7912,0.7915,0.7907,0.7913,659
20150601|2015-04-10 06:30,10,0.7913,0.7913,0.7902,0.7905,842
20150601|2015-04-10 07:00,10,0.7905,0.7905,0.7888,0.7892,3537
20150601|2015-04-10 07:30,10,0.7893,0.7933,0.7893,0.7922,12259
20150601|2015-04-10 08:00,10,0.7922,0.794,0.7922,0.7936,4184
20150601|2015-04-10 08:30,10,0.7937,0.7947,0.7936,0.7938,3962
20150601|2015-04-10 09:00,10,0.7939,0.7946,0.7936,0.7937,2383
20150601|2015-04-10 09:30,10,0.7938,0.7944,0.7934,0.794,2565
20150601|2015-04-10 10:00,10,0.794,0.7944,0.7937,0.7937,2009
20150601|2015-04-10 10:30,10,0.7937,0.7939,0.7929,0.7932,1530
20150601|2015-04-10 11:00,10,0.7932,0.7935,0.7924,0.7924,1796
20150601|2015-04-10 11:30,10,0.7924,0.7938,0.7923,0.7933,1715
20150601|2015-04-10 12:00,10,0.7933,0.7934,0.793,0.7933,884
20150601|2015-04-10 12:30,10,0.7933,0.7941,0.7933,0.7939,843
20150601|2015-04-10 13:00,10,0.7939,0.794,0.7935,0.7939,988
20150601|2015-04-10 13:30,10,0.7938,0.794,0.7934,0.7939,1573
20150601|2015-04-10 14:00,10,0.7938,0.7943,0.7936,0.7941,1120
20150601|2015-04-10 14:30,10,0.7941,0.7943,0.7937,0.7942,534
20150601|2015-04-10 15:00,10,0.7943,0.7944,0.7938,0.7939,284
20150601|2015-04-10 15:30,10,0.794,0.7949,0.7939,0.7949,373
20150601|2015-04-12 17:00,13,0.7941,0.7948,0.7941,0.7947,268
20150601|2015-04-12 17:30,13,0.7948,0.7952,0.7943,0.795,274
20150601|2015-04-12 18:00,13,0.795,0.7952,0.7948,0.7949,393
20150601|2015-04-12 18:30,13,0.7949,0.7949,0.7944,0.7944,284
20150601|2015-04-12 19:00,13,0.7945,0.7952,0.7945,0.7948,452
20150601|2015-04-12 19:30,13,0.7948,0.7949,0.7936,0.7938,573
20150601|2015-04-12 20:00,13,0.7939,0.7942,0.7938,0.7941,299
20150601|2015-04-12 20:30,13,0.794,0.794,0.7936,0.7936,314
20150601|2015-04-12 21:00,13,0.7936,0.7936,0.792,0.7921,1159
20150601|2015-04-12 21:30,13,0.7921,0.7925,0.7918,0.7923,818
20150601|2015-04-12 22:00,13,0.7923,0.7923,0.7918,0.792,173
20150601|2015-04-12 22:30,13,0.792,0.7923,0.7918,0.7918,152
20150601|2015-04-12 23:00,13,0.7918,0.7919,0.7915,0.7917,405
20150601|2015-04-12 23:30,13,0.7917,0.7921,0.7916,0.7916,328
20150601|2015-04-13 00:00,13,0.7916,0.792,0.7916,0.7917,183
20150601|2015-04-13 00:30,13,0.7916,0.792,0.7913,0.7919,158
20150601|2015-04-13 01:00,13,0.7919,0.7926,0.7917,0.7918,1000
20150601|2015-04-13 01:30,13,0.7917,0.7923,0.7914,0.7923,488
20150601|2015-04-13 02:00,13,0.7922,0.793,0.792,0.7923,930
20150601|2015-04-13 02:30,13,0.7923,0.7924,0.7908,0.791,1999
20150601|2015-04-13 03:00,13,0.791,0.7916,0.7907,0.7909,1453
20150601|2015-04-13 03:30,13,0.7909,0.7913,0.7903,0.7907,686
20150601|2015-04-13 04:00,13,0.7907,0.7908,0.7901,0.7903,1039
20150601|2015-04-13 04:30,13,0.7903,0.7911,0.7902,0.7909,1014
20150601|2015-04-13 05:00,13,0.7909,0.7916,0.7901,0.7901,928
20150601|2015-04-13 05:30,13,0.7902,0.7905,0.79,0.7902,534
20150601|2015-04-13 06:00,13,0.7902,0.7906,0.79,0.7903,913
20150601|2015-04-13 06:30,13,0.7903,0.7913,0.7902,0.791,736
20150601|2015-04-13 07:00,13,0.7911,0.7919,0.7909,0.7913,1322
20150601|2015-04-13 07:30,13,0.7913,0.7923,0.7903,0.7921,4401
20150601|2015-04-13 08:00,13,0.7921,0.7942,0.792,0.7935,5078
20150601|2015-04-13 08:30,13,0.7935,0.7953,0.7933,0.7943,4140
20150601|2015-04-13 09:00,13,0.7943,0.7943,0.7925,0.7932,3963
20150601|2015-04-13 09:30,13,0.7932,0.7938,0.7928,0.793,2756
20150601|2015-04-13 10:00,13,0.7931,0.7933,0.7924,0.7931,1832
20150601|2015-04-13 10:30,13,0.7932,0.7937,0.7925,0.7928,1275
20150601|2015-04-13 11:00,13,0.7928,0.7931,0.7925,0.793,1376
20150601|2015-04-13 11:30,13,0.793,0.7932,0.7928,0.7932,816
20150601|2015-04-13 12:00,13,0.7932,0.7933,0.793,0.793,502
20150601|2015-04-13 12:30,13,0.793,0.7932,0.7928,0.7931,589
20150601|2015-04-13 13:00,13,0.7931,0.7935,0.7931,0.7931,1070
20150601|2015-04-13 13:30,13,0.793,0.7933,0.7929,0.793,1059
20150601|2015-04-13 14:00,13,0.7931,0.7935,0.793,0.7934,727
20150601|2015-04-13 14:30,13,0.7935,0.7937,0.7934,0.7934,438
20150601|2015-04-13 15:00,13,0.7934,0.7936,0.7933,0.7933,276
20150601|2015-04-13 15:30,13,0.7933,0.7935,0.7933,0.7933,118
20150601|2015-04-13 17:00,14,0.7932,0.7933,0.7932,0.7933,118
20150601|2015-04-13 17:30,14,0.7933,0.7936,0.7933,0.7933,171
20150601|2015-04-13 18:00,14,0.7933,0.7935,0.7932,0.7933,80
20150601|2015-04-13 18:30,14,0.7933,0.7935,0.7932,0.7934,64
20150601|2015-04-13 19:00,14,0.7934,0.794,0.7933,0.7937,262
20150601|2015-04-13 19:30,14,0.7938,0.7945,0.7938,0.7944,284
20150601|2015-04-13 20:00,14,0.7944,0.7944,0.7939,0.794,122
20150601|2015-04-13 20:30,14,0.794,0.7944,0.7935,0.7941,225
20150601|2015-04-13 21:00,14,0.7942,0.7947,0.794,0.7946,272
20150601|2015-04-13 21:30,14,0.7946,0.7946,0.7943,0.7943,249
20150601|2015-04-13 22:00,14,0.7942,0.7946,0.7942,0.7944,55
20150601|2015-04-13 22:30,14,0.7943,0.7943,0.7939,0.7939,231
20150601|2015-04-13 23:00,14,0.7938,0.7941,0.7935,0.7938,241
20150601|2015-04-13 23:30,14,0.7938,0.7942,0.7938,0.7942,165
20150601|2015-04-14 00:00,14,0.7942,0.7946,0.794,0.7943,247
20150601|2015-04-14 00:30,14,0.7942,0.7945,0.794,0.794,222
20150601|2015-04-14 01:00,14,0.7941,0.7942,0.7936,0.794,271
20150601|2015-04-14 01:30,14,0.7939,0.7947,0.7936,0.7943,653
20150601|2015-04-14 02:00,14,0.7943,0.7949,0.7939,0.7939,1324
20150601|2015-04-14 02:30,14,0.7939,0.794,0.7935,0.7939,491
20150601|2015-04-14 03:00,14,0.7939,0.7939,0.7933,0.7935,658
20150601|2015-04-14 03:30,14,0.7935,0.7936,0.7929,0.793,865
20150601|2015-04-14 04:00,14,0.7931,0.7936,0.7928,0.7931,584
20150601|2015-04-14 04:30,14,0.7932,0.7938,0.793,0.7934,447
20150601|2015-04-14 05:00,14,0.7934,0.7941,0.7933,0.7938,440
20150601|2015-04-14 05:30,14,0.7938,0.7945,0.7938,0.7945,571
20150601|2015-04-14 06:00,14,0.7944,0.7948,0.7937,0.7942,896
20150601|2015-04-14 06:30,14,0.7942,0.7948,0.7941,0.7942,726
20150601|2015-04-14 07:00,14,0.7942,0.7943,0.7934,0.7936,1082
20150601|2015-04-14 07:30,14,0.7938,0.797,0.7938,0.7966,8059
20150601|2015-04-14 08:00,14,0.7967,0.8011,0.7965,0.8006,11122
20150601|2015-04-14 08:30,14,0.8005,0.8014,0.8001,0.8014,4778
20150601|2015-04-14 09:00,14,0.8014,0.8023,0.8002,0.802,4587
20150601|2015-04-14 09:30,14,0.802,0.8029,0.8015,0.8017,5469
20150601|2015-04-14 10:00,14,0.8017,0.8021,0.801,0.801,3350
20150601|2015-04-14 10:30,14,0.8011,0.8013,0.8003,0.8008,2381
20150601|2015-04-14 11:00,14,0.8008,0.8009,0.7994,0.7998,1732
20150601|2015-04-14 11:30,14,0.7998,0.8001,0.7995,0.8,1091
20150601|2015-04-14 12:00,14,0.7999,0.8002,0.7997,0.8001,998
20150601|2015-04-14 12:30,14,0.8001,0.8004,0.8001,0.8004,653
20150601|2015-04-14 13:00,14,0.8005,0.8005,0.8,0.8001,841
20150601|2015-04-14 13:30,14,0.8001,0.8001,0.7995,0.8001,1457
20150601|2015-04-14 14:00,14,0.8002,0.8002,0.7996,0.7996,538
20150601|2015-04-14 14:30,14,0.7997,0.8001,0.7996,0.7999,678
20150601|2015-04-14 15:00,14,0.7999,0.8001,0.7997,0.7999,257
20150601|2015-04-14 15:30,14,0.8,0.8006,0.8,0.8004,459
20150601|2015-04-14 17:00,15,0.8,0.8003,0.7998,0.7998,349
20150601|2015-04-14 17:30,15,0.7998,0.8003,0.7998,0.8002,104
20150601|2015-04-14 18:00,15,0.8001,0.8002,0.8,0.8002,32
20150601|2015-04-14 18:30,15,0.8002,0.8004,0.8001,0.8004,198
20150601|2015-04-14 19:00,15,0.8003,0.8003,0.7997,0.7998,297
20150601|2015-04-14 19:30,15,0.7997,0.7999,0.7994,0.7996,344
20150601|2015-04-14 20:00,15,0.7994,0.8002,0.7994,0.7998,149
20150601|2015-04-14 20:30,15,0.7998,0.8002,0.7996,0.8001,141
20150601|2015-04-14 21:00,15,0.8001,0.8008,0.7994,0.8007,522
20150601|2015-04-14 21:30,15,0.8007,0.8007,0.8,0.8004,121
20150601|2015-04-14 22:00,15,0.8004,0.8008,0.8004,0.8007,113
20150601|2015-04-14 22:30,15,0.8006,0.8006,0.7998,0.7998,124
20150601|2015-04-14 23:00,15,0.7997,0.7998,0.7993,0.7996,410
20150601|2015-04-14 23:30,15,0.7996,0.7999,0.7996,0.7998,174
20150601|2015-04-15 00:00,15,0.7999,0.8,0.7997,0.7998,151
20150601|2015-04-15 00:30,15,0.7999,0.8003,0.7999,0.8001,145
20150601|2015-04-15 01:00,15,0.8,0.8005,0.7996,0.8004,484
20150601|2015-04-15 01:30,15,0.8005,0.8006,0.7998,0.8,559
20150601|2015-04-15 02:00,15,0.8,0.8002,0.7986,0.7987,1169
20150601|2015-04-15 02:30,15,0.7988,0.7991,0.7986,0.7988,1017
20150601|2015-04-15 03:00,15,0.7989,0.7989,0.7979,0.798,1367
20150601|2015-04-15 03:30,15,0.7981,0.7982,0.7976,0.7979,962
20150601|2015-04-15 04:00,15,0.7979,0.7981,0.7972,0.7974,812
20150601|2015-04-15 04:30,15,0.7975,0.7985,0.7974,0.798,930
20150601|2015-04-15 05:00,15,0.798,0.7984,0.7978,0.798,714
20150601|2015-04-15 05:30,15,0.7981,0.7982,0.7972,0.7977,863
20150601|2015-04-15 06:00,15,0.7976,0.7981,0.797,0.7972,1018
20150601|2015-04-15 06:30,15,0.7971,0.7973,0.7963,0.7966,1388
20150601|2015-04-15 07:00,15,0.7965,0.7967,0.7959,0.796,3431
20150601|2015-04-15 07:30,15,0.7961,0.7966,0.7952,0.7958,5862
20150601|2015-04-15 08:00,15,0.7958,0.7969,0.7948,0.7969,3363
20150601|2015-04-15 08:30,15,0.7969,0.7991,0.7962,0.7987,5985
20150601|2015-04-15 09:00,15,0.7979,0.8038,0.7978,0.8026,15776
20150601|2015-04-15 09:30,15,0.8026,0.8053,0.8025,0.8051,10403
20150601|2015-04-15 10:00,15,0.8051,0.808,0.8047,0.8065,11310
20150601|2015-04-15 10:30,15,0.8066,0.8083,0.8064,0.8071,8579
20150601|2015-04-15 11:00,15,0.8072,0.8074,0.8059,0.8066,4427
20150601|2015-04-15 11:30,15,0.8065,0.8085,0.8061,0.8082,2743
20150601|2015-04-15 12:00,15,0.8081,0.8136,0.8079,0.8121,19968
20150601|2015-04-15 12:30,15,0.812,0.8122,0.8103,0.811,6082
20150601|2015-04-15 13:00,15,0.8111,0.8129,0.8111,0.8126,4405
20150601|2015-04-15 13:30,15,0.8127,0.8127,0.8112,0.8121,3259
20150601|2015-04-15 14:00,15,0.8121,0.8122,0.811,0.8117,1775
20150601|2015-04-15 14:30,15,0.8117,0.8126,0.8115,0.8122,1384
20150601|2015-04-15 15:00,15,0.8123,0.8124,0.8113,0.8124,832
20150601|2015-04-15 15:30,15,0.8124,0.813,0.812,0.8129,490
20150601|2015-04-15 17:00,16,0.8129,0.8129,0.812,0.812,1065
20150601|2015-04-15 17:30,16,0.8121,0.8125,0.812,0.8122,447
20150601|2015-04-15 18:00,16,0.8121,0.8122,0.8119,0.8121,154
20150601|2015-04-15 18:30,16,0.8121,0.8125,0.8119,0.8119,448
20150601|2015-04-15 19:00,16,0.8119,0.8157,0.8119,0.8149,4096
20150601|2015-04-15 19:30,16,0.815,0.8154,0.8145,0.8148,1550
20150601|2015-04-15 20:00,16,0.8149,0.8149,0.814,0.8141,1433
20150601|2015-04-15 20:30,16,0.8142,0.8153,0.8141,0.8142,1486
20150601|2015-04-15 21:00,16,0.8141,0.8142,0.8136,0.8141,817
20150601|2015-04-15 21:30,16,0.8141,0.8142,0.8133,0.8134,532
20150601|2015-04-15 22:00,16,0.8133,0.8144,0.8133,0.8143,295
20150601|2015-04-15 22:30,16,0.8144,0.8147,0.8141,0.8141,257
20150601|2015-04-15 23:00,16,0.814,0.8142,0.8134,0.8141,469
20150601|2015-04-15 23:30,16,0.8141,0.8143,0.8136,0.8137,254
20150601|2015-04-16 00:00,16,0.8137,0.8138,0.8129,0.8132,798
20150601|2015-04-16 00:30,16,0.8132,0.8132,0.8126,0.8129,364
20150601|2015-04-16 01:00,16,0.813,0.8139,0.8124,0.8125,1217
20150601|2015-04-16 01:30,16,0.8125,0.8131,0.812,0.8127,1039
20150601|2015-04-16 02:00,16,0.8127,0.8131,0.8113,0.8116,2051
20150601|2015-04-16 02:30,16,0.8117,0.8118,0.8106,0.811,1626
20150601|2015-04-16 03:00,16,0.8112,0.8115,0.8105,0.8111,956
20150601|2015-04-16 03:30,16,0.8111,0.8126,0.8108,0.812,1563
20150601|2015-04-16 04:00,16,0.812,0.8135,0.8117,0.8134,1699
20150601|2015-04-16 04:30,16,0.8133,0.814,0.8131,0.8135,1014
20150601|2015-04-16 05:00,16,0.8136,0.8148,0.8131,0.814,2383
20150601|2015-04-16 05:30,16,0.814,0.815,0.8138,0.8141,2082
20150601|2015-04-16 06:00,16,0.8141,0.8147,0.8133,0.8137,1316
20150601|2015-04-16 06:30,16,0.8137,0.8143,0.8125,0.8128,1353
20150601|2015-04-16 07:00,16,0.8127,0.8127,0.8113,0.8118,3979
20150601|2015-04-16 07:30,16,0.812,0.8147,0.812,0.8147,7445
20150601|2015-04-16 08:00,16,0.8147,0.8169,0.8143,0.8166,5268
20150601|2015-04-16 08:30,16,0.8166,0.8181,0.8159,0.8174,7189
20150601|2015-04-16 09:00,16,0.8172,0.8174,0.8152,0.8153,8161
20150601|2015-04-16 09:30,16,0.8153,0.8174,0.8149,0.8167,5217
20150601|2015-04-16 10:00,16,0.8167,0.8185,0.8163,0.8179,5095
20150601|2015-04-16 10:30,16,0.8179,0.8186,0.8171,0.8185,2572
20150601|2015-04-16 11:00,16,0.8185,0.819,0.8177,0.8178,3410
20150601|2015-04-16 11:30,16,0.8178,0.8187,0.8178,0.8183,1921
20150601|2015-04-16 12:00,16,0.8183,0.8204,0.8181,0.8196,4285
20150601|2015-04-16 12:30,16,0.8197,0.8222,0.8189,0.8213,7351
20150601|2015-04-16 13:00,16,0.8213,0.8229,0.8209,0.8215,6489
20150601|2015-04-16 13:30,16,0.8215,0.8226,0.8208,0.8209,4325
20150601|2015-04-16 14:00,16,0.8209,0.8216,0.8207,0.8213,2029
20150601|2015-04-16 14:30,16,0.8211,0.8215,0.8199,0.8203,1570
20150601|2015-04-16 15:00,16,0.8203,0.8204,0.8194,0.8194,442
20150601|2015-04-16 15:30,16,0.8195,0.82,0.8193,0.8197,604
20150601|2015-04-16 17:00,17,0.8197,0.8198,0.8188,0.8189,755
20150601|2015-04-16 17:30,17,0.8189,0.819,0.8188,0.819,178
20150601|2015-04-16 18:00,17,0.819,0.8194,0.8189,0.8191,148
20150601|2015-04-16 18:30,17,0.8191,0.8191,0.8188,0.8188,196
20150601|2015-04-16 19:00,17,0.8189,0.8202,0.8188,0.8201,1364
20150601|2015-04-16 19:30,17,0.8201,0.8205,0.8198,0.8203,870
20150601|2015-04-16 20:00,17,0.8202,0.8204,0.8191,0.8192,687
20150601|2015-04-16 20:30,17,0.8193,0.8196,0.8188,0.8189,324
20150601|2015-04-16 21:00,17,0.8188,0.8195,0.8188,0.8193,316
20150601|2015-04-16 21:30,17,0.8193,0.8196,0.8192,0.8193,299
20150601|2015-04-16 22:00,17,0.8192,0.8198,0.8192,0.8194,211
20150601|2015-04-16 22:30,17,0.8194,0.8199,0.8192,0.8192,221
20150601|2015-04-16 23:00,17,0.8192,0.8195,0.8189,0.8194,451
20150601|2015-04-16 23:30,17,0.8194,0.8198,0.8193,0.8195,216
20150601|2015-04-17 00:00,17,0.8196,0.8197,0.8193,0.8194,281
20150601|2015-04-17 00:30,17,0.8195,0.8199,0.8194,0.8194,245
20150601|2015-04-17 01:00,17,0.8194,0.8203,0.8191,0.8195,684
20150601|2015-04-17 01:30,17,0.8195,0.8198,0.8188,0.8195,1122
20150601|2015-04-17 02:00,17,0.8194,0.8213,0.8193,0.8213,2057
20150601|2015-04-17 02:30,17,0.821,0.8215,0.8206,0.8209,1099
20150601|2015-04-17 03:00,17,0.8209,0.8211,0.8205,0.8205,478
20150601|2015-04-17 03:30,17,0.8205,0.8209,0.8202,0.8205,790
20150601|2015-04-17 04:00,17,0.8206,0.8213,0.8206,0.8212,827
20150601|2015-04-17 04:30,17,0.8211,0.8232,0.821,0.8229,1739
20150601|2015-04-17 05:00,17,0.8229,0.8234,0.8224,0.8226,1726
20150601|2015-04-17 05:30,17,0.8226,0.823,0.8219,0.8223,1284
20150601|2015-04-17 06:00,17,0.8223,0.8224,0.8208,0.821,1020
20150601|2015-04-17 06:30,17,0.8209,0.8213,0.8198,0.8201,1521
20150601|2015-04-17 07:00,17,0.8201,0.8215,0.8193,0.8213,3290
20150601|2015-04-17 07:30,17,0.8213,0.8267,0.8213,0.8237,19058
20150601|2015-04-17 08:00,17,0.8237,0.8249,0.8229,0.8236,6129
20150601|2015-04-17 08:30,17,0.8235,0.8235,0.8215,0.8223,5940
20150601|2015-04-17 09:00,17,0.8216,0.8224,0.8205,0.8212,6056
20150601|2015-04-17 09:30,17,0.8213,0.8213,0.8171,0.8178,8949
20150601|2015-04-17 10:00,17,0.8177,0.8185,0.8159,0.8162,6554
20150601|2015-04-17 10:30,17,0.8162,0.8174,0.816,0.8173,3114
20150601|2015-04-17 11:00,17,0.8173,0.8173,0.816,0.8165,2045
20150601|2015-04-17 11:30,17,0.8165,0.8167,0.8158,0.8158,1722
20150601|2015-04-17 12:00,17,0.8158,0.8168,0.8156,0.8163,1273
20150601|2015-04-17 12:30,17,0.8164,0.8164,0.8157,0.8158,1564
20150601|2015-04-17 13:00,17,0.8159,0.8161,0.8142,0.8151,2998
20150601|2015-04-17 13:30,17,0.8151,0.8165,0.8149,0.8163,3193
20150601|2015-04-17 14:00,17,0.8163,0.8175,0.8161,0.8173,1451
20150601|2015-04-17 14:30,17,0.8173,0.8177,0.8171,0.8172,1246
20150601|2015-04-17 15:00,17,0.8172,0.8177,0.8167,0.8177,451
20150601|2015-04-17 15:30,17,0.8176,0.8176,0.816,0.8161,365
20150601|2015-04-19 17:00,20,0.8175,0.8177,0.8172,0.8173,654
20150601|2015-04-19 17:30,20,0.8174,0.8175,0.8168,0.8169,175
20150601|2015-04-19 18:00,20,0.8168,0.818,0.8166,0.8179,606
20150601|2015-04-19 18:30,20,0.8179,0.8185,0.8177,0.8183,348
20150601|2015-04-19 19:00,20,0.8182,0.819,0.8179,0.8189,804
20150601|2015-04-19 19:30,20,0.8189,0.8194,0.8189,0.819,715
20150601|2015-04-19 20:00,20,0.819,0.8194,0.8187,0.8194,410
20150601|2015-04-19 20:30,20,0.8195,0.8195,0.8183,0.8183,432
20150601|2015-04-19 21:00,20,0.8183,0.819,0.8183,0.8187,282
20150601|2015-04-19 21:30,20,0.8187,0.819,0.8187,0.8189,81
20150601|2015-04-19 22:00,20,0.819,0.8194,0.8189,0.8193,136
20150601|2015-04-19 22:30,20,0.8193,0.8193,0.8187,0.8187,140
20150601|2015-04-19 23:00,20,0.8187,0.8193,0.8187,0.8193,124
20150601|2015-04-19 23:30,20,0.8192,0.8193,0.8183,0.8185,357
20150601|2015-04-20 00:00,20,0.8185,0.8192,0.8185,0.8192,162
20150601|2015-04-20 00:30,20,0.8193,0.8197,0.8192,0.8193,268
20150601|2015-04-20 01:00,20,0.8193,0.8202,0.8191,0.8194,1048
20150601|2015-04-20 01:30,20,0.8193,0.8198,0.8192,0.8194,553
20150601|2015-04-20 02:00,20,0.8194,0.82,0.8185,0.8196,1118
20150601|2015-04-20 02:30,20,0.8195,0.82,0.8195,0.8196,442
20150601|2015-04-20 03:00,20,0.8197,0.8203,0.8193,0.82,535
20150601|2015-04-20 03:30,20,0.82,0.82,0.8188,0.8197,925
20150601|2015-04-20 04:00,20,0.8197,0.8197,0.8184,0.8185,1001
20150601|2015-04-20 04:30,20,0.8184,0.8191,0.8184,0.8188,582
20150601|2015-04-20 05:00,20,0.8189,0.8193,0.818,0.8184,799
20150601|2015-04-20 05:30,20,0.8183,0.8185,0.817,0.817,1146
20150601|2015-04-20 06:00,20,0.817,0.8178,0.8165,0.8166,1497
20150601|2015-04-20 06:30,20,0.8164,0.8164,0.8153,0.8162,1669
20150601|2015-04-20 07:00,20,0.8162,0.8165,0.815,0.8157,1472
20150601|2015-04-20 07:30,20,0.8158,0.817,0.8157,0.8169,1972
20150601|2015-04-20 08:00,20,0.8169,0.8174,0.8161,0.8164,1819
20150601|2015-04-20 08:30,20,0.8164,0.8179,0.8161,0.8174,2677
20150601|2015-04-20 09:00,20,0.8175,0.8182,0.8161,0.8181,6156
20150601|2015-04-20 09:30,20,0.8181,0.82,0.8179,0.8192,4620
20150601|2015-04-20 10:00,20,0.8191,0.8196,0.8184,0.8184,2170
20150601|2015-04-20 10:30,20,0.8184,0.8188,0.818,0.8188,2130
20150601|2015-04-20 11:00,20,0.8187,0.8189,0.8184,0.8185,1038
20150601|2015-04-20 11:30,20,0.8184,0.8185,0.8174,0.8175,1358
20150601|2015-04-20 12:00,20,0.8174,0.8176,0.8167,0.817,1297
20150601|2015-04-20 12:30,20,0.817,0.8173,0.8168,0.8169,814
20150601|2015-04-20 13:00,20,0.8169,0.8174,0.8165,0.8172,947
20150601|2015-04-20 13:30,20,0.8172,0.8172,0.8165,0.817,983
20150601|2015-04-20 14:00,20,0.817,0.8174,0.8168,0.8173,582
20150601|2015-04-20 14:30,20,0.8174,0.8174,0.8169,0.817,1437
20150601|2015-04-20 15:00,20,0.8171,0.8172,0.8165,0.8166,518
20150601|2015-04-20 15:30,20,0.8167,0.8175,0.8167,0.8175,514
20150601|2015-04-20 17:00,21,0.8173,0.8175,0.8169,0.8169,373
20150601|2015-04-20 17:30,21,0.8169,0.8171,0.8168,0.817,92
20150601|2015-04-20 18:00,21,0.817,0.817,0.8166,0.8169,150
20150601|2015-04-20 18:30,21,0.8169,0.8175,0.8167,0.8173,198
20150601|2015-04-20 19:00,21,0.8172,0.8173,0.816,0.816,474
20150601|2015-04-20 19:30,21,0.8161,0.8161,0.8158,0.8161,494
20150601|2015-04-20 20:00,21,0.8161,0.8162,0.8158,0.8161,563
20150601|2015-04-20 20:30,21,0.8159,0.8159,0.815,0.8151,1682
20150601|2015-04-20 21:00,21,0.815,0.8153,0.8149,0.8152,718
20150601|2015-04-20 21:30,21,0.8152,0.8152,0.8146,0.8151,716
20150601|2015-04-20 22:00,21,0.8151,0.8153,0.8144,0.8146,382
20150601|2015-04-20 22:30,21,0.8146,0.815,0.8145,0.8146,237
20150601|2015-04-20 23:00,21,0.8147,0.8151,0.8146,0.8151,167
20150601|2015-04-20 23:30,21,0.8151,0.8152,0.8149,0.815,168
20150601|2015-04-21 00:00,21,0.815,0.8153,0.8145,0.8146,294
20150601|2015-04-21 00:30,21,0.8146,0.8149,0.8143,0.8147,424
20150601|2015-04-21 01:00,21,0.8148,0.8152,0.8144,0.8149,1194
20150601|2015-04-21 01:30,21,0.8149,0.8156,0.8143,0.8147,731
20150601|2015-04-21 02:00,21,0.8146,0.815,0.8144,0.8146,807
20150601|2015-04-21 02:30,21,0.8145,0.8146,0.8136,0.8138,1919
20150601|2015-04-21 03:00,21,0.8138,0.8154,0.8138,0.8153,1093
20150601|2015-04-21 03:30,21,0.8153,0.8162,0.8151,0.8161,919
20150601|2015-04-21 04:00,21,0.8161,0.8163,0.8158,0.8161,876
20150601|2015-04-21 04:30,21,0.8162,0.8168,0.816,0.8166,699
20150601|2015-04-21 05:00,21,0.8166,0.817,0.8161,0.8165,507
20150601|2015-04-21 05:30,21,0.8165,0.8165,0.8157,0.8163,519
20150601|2015-04-21 06:00,21,0.8164,0.8164,0.8158,0.8162,363
20150601|2015-04-21 06:30,21,0.8163,0.8181,0.8163,0.8169,2012
20150601|2015-04-21 07:00,21,0.8169,0.8178,0.8167,0.8173,1658
20150601|2015-04-21 07:30,21,0.8173,0.8178,0.8168,0.8174,1783
20150601|2015-04-21 08:00,21,0.8174,0.8175,0.8145,0.8145,5081
20150601|2015-04-21 08:30,21,0.8145,0.8145,0.8126,0.8134,7221
20150601|2015-04-21 09:00,21,0.8133,0.8147,0.8133,0.8145,2689
20150601|2015-04-21 09:30,21,0.8145,0.8158,0.8143,0.8144,4506
20150601|2015-04-21 10:00,21,0.8144,0.8153,0.8139,0.8149,2999
20150601|2015-04-21 10:30,21,0.8148,0.8153,0.8141,0.8141,3083
20150601|2015-04-21 11:00,21,0.8141,0.8152,0.8138,0.8148,2095
20150601|2015-04-21 11:30,21,0.8147,0.8149,0.8136,0.8137,1880
20150601|2015-04-21 12:00,21,0.8137,0.8137,0.8129,0.8131,1564
20150601|2015-04-21 12:30,21,0.8131,0.8136,0.8131,0.8132,1218
20150601|2015-04-21 13:00,21,0.8131,0.8134,0.812,0.8131,2255
20150601|2015-04-21 13:30,21,0.8131,0.8133,0.8125,0.8131,1641
20150601|2015-04-21 14:00,21,0.8132,0.8135,0.813,0.8135,748
20150601|2015-04-21 14:30,21,0.8135,0.8138,0.8134,0.8137,639
20150601|2015-04-21 15:00,21,0.8136,0.8137,0.8134,0.8135,224
20150601|2015-04-21 15:30,21,0.8135,0.8138,0.8134,0.8137,199
20150601|2015-04-21 17:00,22,0.8138,0.8143,0.8137,0.814,343
20150601|2015-04-21 17:30,22,0.814,0.8143,0.8139,0.8143,144
20150601|2015-04-21 18:00,22,0.8142,0.8143,0.8139,0.8139,60
20150601|2015-04-21 18:30,22,0.8138,0.8146,0.8138,0.8143,75
20150601|2015-04-21 19:00,22,0.8143,0.8143,0.8133,0.8137,264
20150601|2015-04-21 19:30,22,0.8137,0.8142,0.8132,0.8136,387
20150601|2015-04-21 20:00,22,0.8137,0.8142,0.8135,0.8136,255
20150601|2015-04-21 20:30,22,0.8136,0.8146,0.8136,0.8142,853
20150601|2015-04-21 21:00,22,0.8142,0.8149,0.8139,0.8148,250
20150601|2015-04-21 21:30,22,0.8148,0.8151,0.8143,0.8145,297
20150601|2015-04-21 22:00,22,0.8146,0.8147,0.8145,0.8146,48
20150601|2015-04-21 22:30,22,0.8145,0.8145,0.814,0.8144,137
20150601|2015-04-21 23:00,22,0.8143,0.8147,0.8143,0.8146,73
20150601|2015-04-21 23:30,22,0.8147,0.8154,0.8147,0.8153,175
20150601|2015-04-22 00:00,22,0.8153,0.8154,0.815,0.8154,206
20150601|2015-04-22 00:30,22,0.8154,0.8156,0.8153,0.8154,334
20150601|2015-04-22 01:00,22,0.8153,0.8153,0.8146,0.8151,432
20150601|2015-04-22 01:30,22,0.8153,0.8164,0.8152,0.8158,1273
20150601|2015-04-22 02:00,22,0.8157,0.8168,0.8157,0.8166,1343
20150601|2015-04-22 02:30,22,0.8165,0.8171,0.8164,0.8169,1338
20150601|2015-04-22 03:00,22,0.8169,0.8169,0.816,0.8162,1227
20150601|2015-04-22 03:30,22,0.8163,0.8176,0.8162,0.817,1824
20150601|2015-04-22 04:00,22,0.817,0.8188,0.8169,0.8178,2306
20150601|2015-04-22 04:30,22,0.8178,0.818,0.8172,0.818,792
20150601|2015-04-22 05:00,22,0.818,0.8183,0.8172,0.8174,777
20150601|2015-04-22 05:30,22,0.8175,0.8177,0.8164,0.8166,965
20150601|2015-04-22 06:00,22,0.8165,0.8171,0.8163,0.8165,941
20150601|2015-04-22 06:30,22,0.8164,0.8168,0.816,0.8161,1037
20150601|2015-04-22 07:00,22,0.8162,0.8168,0.8152,0.8156,1961
20150601|2015-04-22 07:30,22,0.8157,0.8165,0.8157,0.8162,1937
20150601|2015-04-22 08:00,22,0.8162,0.817,0.8156,0.8169,1851
20150601|2015-04-22 08:30,22,0.8169,0.8172,0.8164,0.8169,2221
20150601|2015-04-22 09:00,22,0.8169,0.8169,0.8149,0.8158,3190
20150601|2015-04-22 09:30,22,0.8158,0.8172,0.8152,0.8155,4838
20150601|2015-04-22 10:00,22,0.8155,0.8161,0.8144,0.816,2840
20150601|2015-04-22 10:30,22,0.816,0.8168,0.8155,0.8157,1957
20150601|2015-04-22 11:00,22,0.8157,0.8159,0.815,0.8159,1034
20150601|2015-04-22 11:30,22,0.816,0.8168,0.8158,0.8167,1108
20150601|2015-04-22 12:00,22,0.8167,0.817,0.8164,0.8167,509
20150601|2015-04-22 12:30,22,0.8166,0.8168,0.8163,0.8166,453
20150601|2015-04-22 13:00,22,0.8166,0.8174,0.8163,0.8165,1251
20150601|2015-04-22 13:30,22,0.8165,0.817,0.8163,0.8168,676
20150601|2015-04-22 14:00,22,0.8168,0.8173,0.8168,0.8171,821
20150601|2015-04-22 14:30,22,0.8171,0.8173,0.817,0.8172,705
20150601|2015-04-22 15:00,22,0.8172,0.8174,0.8169,0.817,404
20150601|2015-04-22 15:30,22,0.817,0.8171,0.8162,0.8166,420
20150601|2015-04-22 17:00,23,0.8162,0.8162,0.8159,0.816,185
20150601|2015-04-22 17:30,23,0.8159,0.8162,0.8159,0.8161,133
20150601|2015-04-22 18:00,23,0.8162,0.8164,0.8159,0.8163,171
20150601|2015-04-22 18:30,23,0.8162,0.8164,0.816,0.8161,80
20150601|2015-04-22 19:00,23,0.8161,0.8161,0.8156,0.8156,233
20150601|2015-04-22 19:30,23,0.8157,0.8157,0.8148,0.8149,631
20150601|2015-04-22 20:00,23,0.815,0.8154,0.8145,0.8147,540
20150601|2015-04-22 20:30,23,0.8147,0.8151,0.8144,0.815,453
20150601|2015-04-22 21:00,23,0.8149,0.8152,0.8145,0.8147,446
20150601|2015-04-22 21:30,23,0.8147,0.8149,0.8145,0.8149,160
20150601|2015-04-22 22:00,23,0.8149,0.8158,0.8149,0.8157,431
20150601|2015-04-22 22:30,23,0.8156,0.816,0.8156,0.8159,113
20150601|2015-04-22 23:00,23,0.8159,0.816,0.8155,0.8159,311
20150601|2015-04-22 23:30,23,0.8157,0.8163,0.8157,0.8162,383
20150601|2015-04-23 00:00,23,0.8161,0.8168,0.8161,0.8164,404
20150601|2015-04-23 00:30,23,0.8164,0.8166,0.8161,0.8161,184
20150601|2015-04-23 01:00,23,0.8161,0.8163,0.8153,0.8154,391
20150601|2015-04-23 01:30,23,0.8155,0.8159,0.8146,0.8147,807
20150601|2015-04-23 02:00,23,0.8147,0.8152,0.8146,0.8148,911
20150601|2015-04-23 02:30,23,0.8148,0.8162,0.8146,0.816,2468
20150601|2015-04-23 03:00,23,0.816,0.8165,0.8157,0.8163,834
20150601|2015-04-23 03:30,23,0.8163,0.8163,0.8156,0.816,712
20150601|2015-04-23 04:00,23,0.816,0.8169,0.8158,0.8162,1040
20150601|2015-04-23 04:30,23,0.8162,0.8166,0.8158,0.8164,601
20150601|2015-04-23 05:00,23,0.8165,0.8166,0.8155,0.8165,1279
20150601|2015-04-23 05:30,23,0.8166,0.8172,0.8164,0.8165,1268
20150601|2015-04-23 06:00,23,0.8165,0.8171,0.8162,0.8164,824
20150601|2015-04-23 06:30,23,0.8163,0.818,0.8163,0.8172,1000
20150601|2015-04-23 07:00,23,0.8173,0.8176,0.8169,0.8173,1243
20150601|2015-04-23 07:30,23,0.8175,0.8181,0.8158,0.817,2732
20150601|2015-04-23 08:00,23,0.8171,0.8175,0.8165,0.8167,1584
20150601|2015-04-23 08:30,23,0.8167,0.8182,0.8166,0.818,2453
20150601|2015-04-23 09:00,23,0.8182,0.8204,0.8181,0.82,7446
20150601|2015-04-23 09:30,23,0.82,0.8221,0.8199,0.8217,7210
20150601|2015-04-23 10:00,23,0.8218,0.8235,0.8214,0.8231,6509
20150601|2015-04-23 10:30,23,0.8231,0.8232,0.8216,0.8227,3714
20150601|2015-04-23 11:00,23,0.8226,0.8235,0.8225,0.8234,2050
20150601|2015-04-23 11:30,23,0.8234,0.8243,0.8234,0.8235,2312
20150601|2015-04-23 12:00,23,0.8236,0.8244,0.8233,0.8237,1660
20150601|2015-04-23 12:30,23,0.8237,0.8241,0.8226,0.8231,1551
20150601|2015-04-23 13:00,23,0.8231,0.8233,0.8228,0.8233,980
20150601|2015-04-23 13:30,23,0.8233,0.8234,0.8227,0.8231,1430
20150601|2015-04-23 14:00,23,0.8231,0.8231,0.8223,0.8225,719
20150601|2015-04-23 14:30,23,0.8225,0.8228,0.8224,0.8228,429
20150601|2015-04-23 15:00,23,0.8227,0.8232,0.8225,0.8231,395
20150601|2015-04-23 15:30,23,0.823,0.8231,0.8226,0.8226,241
20150601|2015-04-23 17:00,24,0.8227,0.823,0.8225,0.8227,262
20150601|2015-04-23 17:30,24,0.8226,0.8227,0.8224,0.8224,90
20150601|2015-04-23 18:00,24,0.8224,0.8227,0.8223,0.8223,112
20150601|2015-04-23 18:30,24,0.8224,0.8228,0.8223,0.8227,82
20150601|2015-04-23 19:00,24,0.8226,0.8226,0.8221,0.8224,308
20150601|2015-04-23 19:30,24,0.8224,0.8233,0.8224,0.8233,577
20150601|2015-04-23 20:00,24,0.8232,0.8232,0.8224,0.8225,296
20150601|2015-04-23 20:30,24,0.8226,0.8228,0.8224,0.8224,186
20150601|2015-04-23 21:00,24,0.8225,0.8228,0.8224,0.8227,350
20150601|2015-04-23 21:30,24,0.8226,0.8227,0.8221,0.8221,154
20150601|2015-04-23 22:00,24,0.8221,0.8226,0.8221,0.8222,191
20150601|2015-04-23 22:30,24,0.8222,0.8225,0.8219,0.8224,306
20150601|2015-04-23 23:00,24,0.8225,0.8225,0.8223,0.8224,55
20150601|2015-04-23 23:30,24,0.8225,0.8228,0.8223,0.8227,399
20150601|2015-04-24 00:00,24,0.8227,0.8228,0.8225,0.8225,297
20150601|2015-04-24 00:30,24,0.8224,0.8226,0.822,0.8226,375
20150601|2015-04-24 01:00,24,0.8226,0.8234,0.8218,0.8232,2105
20150601|2015-04-24 01:30,24,0.8232,0.8239,0.823,0.8238,2595
20150601|2015-04-24 02:00,24,0.8237,0.8241,0.8234,0.8241,1378
20150601|2015-04-24 02:30,24,0.8242,0.8242,0.8233,0.8236,747
20150601|2015-04-24 03:00,24,0.8236,0.825,0.8235,0.8247,1983
20150601|2015-04-24 03:30,24,0.8247,0.825,0.8235,0.8241,1548
20150601|2015-04-24 04:00,24,0.8241,0.8242,0.8235,0.8237,442
20150601|2015-04-24 04:30,24,0.8236,0.8238,0.8233,0.8236,746
20150601|2015-04-24 05:00,24,0.8235,0.824,0.8231,0.8232,906
20150601|2015-04-24 05:30,24,0.8232,0.8241,0.8232,0.8235,498
20150601|2015-04-24 06:00,24,0.8235,0.8238,0.8232,0.8235,395
20150601|2015-04-24 06:30,24,0.8236,0.8248,0.8235,0.8248,662
20150601|2015-04-24 07:00,24,0.8247,0.8251,0.8242,0.825,983
20150601|2015-04-24 07:30,24,0.8247,0.8256,0.8241,0.8248,4732
20150601|2015-04-24 08:00,24,0.8248,0.8252,0.8231,0.8232,2574
20150601|2015-04-24 08:30,24,0.8233,0.8235,0.8214,0.8216,6181
20150601|2015-04-24 09:00,24,0.8216,0.8218,0.8203,0.8215,4072
20150601|2015-04-24 09:30,24,0.8215,0.8225,0.821,0.821,3676
20150601|2015-04-24 10:00,24,0.821,0.822,0.8209,0.8212,3453
20150601|2015-04-24 10:30,24,0.8211,0.8215,0.8211,0.8213,1238
20150601|2015-04-24 11:00,24,0.8212,0.8219,0.8212,0.8217,1740
20150601|2015-04-24 11:30,24,0.8216,0.8218,0.8204,0.8206,1157
20150601|2015-04-24 12:00,24,0.8206,0.8212,0.8206,0.8209,1093
20150601|2015-04-24 12:30,24,0.8209,0.8212,0.8206,0.821,548
20150601|2015-04-24 13:00,24,0.8211,0.8221,0.8211,0.8219,1090
20150601|2015-04-24 13:30,24,0.8219,0.8221,0.8211,0.8212,1149
20150601|2015-04-24 14:00,24,0.8212,0.8213,0.8208,0.8211,862
20150601|2015-04-24 14:30,24,0.8211,0.8214,0.821,0.8212,441
20150601|2015-04-24 15:00,24,0.8213,0.8213,0.8207,0.8207,347
20150601|2015-04-24 15:30,24,0.8207,0.8207,0.82,0.8204,452
20150601|2015-04-26 17:00,27,0.8203,0.8204,0.8198,0.82,552
20150601|2015-04-26 17:30,27,0.8199,0.8203,0.8199,0.8203,78
20150601|2015-04-26 18:00,27,0.8203,0.8207,0.8203,0.8204,94
20150601|2015-04-26 18:30,27,0.8206,0.8212,0.8206,0.821,173
20150601|2015-04-26 19:00,27,0.821,0.8218,0.8208,0.8217,270
20150601|2015-04-26 19:30,27,0.8216,0.8222,0.8216,0.8216,540
20150601|2015-04-26 20:00,27,0.8215,0.8219,0.8214,0.8219,103
20150601|2015-04-26 20:30,27,0.8219,0.8222,0.8218,0.8222,283
20150601|2015-04-26 21:00,27,0.8222,0.8226,0.8222,0.8222,606
20150601|2015-04-26 21:30,27,0.8222,0.8224,0.8222,0.8222,72
20150601|2015-04-26 22:00,27,0.8222,0.8222,0.8213,0.8214,201
20150601|2015-04-26 22:30,27,0.8214,0.8217,0.8213,0.8214,112
20150601|2015-04-26 23:00,27,0.8214,0.8218,0.8214,0.8217,59
20150601|2015-04-26 23:30,27,0.8218,0.8218,0.8215,0.8216,139
20150601|2015-04-27 00:00,27,0.8216,0.8222,0.8216,0.8218,184
20150601|2015-04-27 00:30,27,0.8219,0.8222,0.8219,0.822,151
20150601|2015-04-27 01:00,27,0.8219,0.8223,0.8216,0.8217,299
20150601|2015-04-27 01:30,27,0.8215,0.8217,0.82,0.8202,896
20150601|2015-04-27 02:00,27,0.8202,0.8211,0.8201,0.8209,958
20150601|2015-04-27 02:30,27,0.8208,0.8212,0.8201,0.8202,1106
20150601|2015-04-27 03:00,27,0.8202,0.8205,0.8194,0.8196,1631
20150601|2015-04-27 03:30,27,0.8195,0.8212,0.8195,0.8209,888
20150601|2015-04-27 04:00,27,0.821,0.8216,0.8207,0.8214,1447
20150601|2015-04-27 04:30,27,0.8215,0.8216,0.821,0.8215,424
20150601|2015-04-27 05:00,27,0.8214,0.8215,0.821,0.8214,311
20150601|2015-04-27 05:30,27,0.8215,0.8223,0.8213,0.8221,952
20150601|2015-04-27 06:00,27,0.8221,0.8222,0.8214,0.8218,609
20150601|2015-04-27 06:30,27,0.8219,0.8222,0.8215,0.8221,279
20150601|2015-04-27 07:00,27,0.8221,0.8224,0.8218,0.8222,1096
20150601|2015-04-27 07:30,27,0.8222,0.8226,0.8212,0.8214,1469
20150601|2015-04-27 08:00,27,0.8214,0.8239,0.8214,0.8236,3366
20150601|2015-04-27 08:30,27,0.8237,0.8245,0.8235,0.8244,1636
20150601|2015-04-27 09:00,27,0.8244,0.827,0.8243,0.8259,7996
20150601|2015-04-27 09:30,27,0.8258,0.8272,0.8248,0.8262,5357
20150601|2015-04-27 10:00,27,0.8262,0.8267,0.825,0.8256,3147
20150601|2015-04-27 10:30,27,0.8256,0.8262,0.825,0.8255,1866
20150601|2015-04-27 11:00,27,0.8255,0.8268,0.8255,0.8266,1772
20150601|2015-04-27 11:30,27,0.8265,0.827,0.8257,0.8258,1116
20150601|2015-04-27 12:00,27,0.8258,0.826,0.8255,0.8256,1335
20150601|2015-04-27 12:30,27,0.8257,0.8264,0.8251,0.8252,913
20150601|2015-04-27 13:00,27,0.8251,0.8257,0.8248,0.8256,1269
20150601|2015-04-27 13:30,27,0.8256,0.8272,0.8256,0.8268,2260
20150601|2015-04-27 14:00,27,0.8269,0.8269,0.8261,0.8261,902
20150601|2015-04-27 14:30,27,0.8261,0.8265,0.8257,0.8259,1397
20150601|2015-04-27 15:00,27,0.8258,0.8265,0.8257,0.8263,270
20150601|2015-04-27 15:30,27,0.8264,0.827,0.8264,0.827,394
20150601|2015-04-27 17:00,28,0.8267,0.8267,0.8259,0.826,225
20150601|2015-04-27 17:30,28,0.826,0.8268,0.826,0.8263,337
20150601|2015-04-27 18:00,28,0.8264,0.8267,0.8263,0.8264,186
20150601|2015-04-27 18:30,28,0.8264,0.8265,0.8261,0.8263,129
20150601|2015-04-27 19:00,28,0.8262,0.8264,0.8261,0.8261,226
20150601|2015-04-27 19:30,28,0.8261,0.8263,0.8261,0.8262,233
20150601|2015-04-27 20:00,28,0.8262,0.8263,0.826,0.826,289
20150601|2015-04-27 20:30,28,0.8262,0.8264,0.826,0.826,417
20150601|2015-04-27 21:00,28,0.8261,0.8263,0.8259,0.8259,144
20150601|2015-04-27 21:30,28,0.826,0.8261,0.8257,0.826,237
20150601|2015-04-27 22:00,28,0.8259,0.8261,0.8257,0.8261,204
20150601|2015-04-27 22:30,28,0.826,0.8262,0.8256,0.8257,226
20150601|2015-04-27 23:00,28,0.8257,0.8258,0.8255,0.8255,154
20150601|2015-04-27 23:30,28,0.8254,0.8256,0.8254,0.8254,172
20150601|2015-04-28 00:00,28,0.8253,0.8254,0.8253,0.8253,126
20150601|2015-04-28 00:30,28,0.8253,0.8261,0.8253,0.8259,411
20150601|2015-04-28 01:00,28,0.8259,0.8265,0.8259,0.8259,404
20150601|2015-04-28 01:30,28,0.8259,0.8259,0.8252,0.8253,566
20150601|2015-04-28 02:00,28,0.8253,0.8267,0.8247,0.826,1149
20150601|2015-04-28 02:30,28,0.8261,0.8263,0.8253,0.8253,818
20150601|2015-04-28 03:00,28,0.8253,0.8254,0.8248,0.825,690
20150601|2015-04-28 03:30,28,0.8249,0.8262,0.8248,0.8262,646
20150601|2015-04-28 04:00,28,0.8261,0.8268,0.8258,0.8266,871
20150601|2015-04-28 04:30,28,0.8265,0.8282,0.8265,0.8279,2125
20150601|2015-04-28 05:00,28,0.828,0.8284,0.8277,0.8278,1239
20150601|2015-04-28 05:30,28,0.8279,0.8288,0.8277,0.8287,1340
20150601|2015-04-28 06:00,28,0.8287,0.8288,0.828,0.8281,545
20150601|2015-04-28 06:30,28,0.8282,0.8294,0.8282,0.8287,2009
20150601|2015-04-28 07:00,28,0.8286,0.829,0.8276,0.8279,2852
20150601|2015-04-28 07:30,28,0.8278,0.8283,0.8273,0.8283,2423
20150601|2015-04-28 08:00,28,0.8284,0.8284,0.8259,0.8266,6289
20150601|2015-04-28 08:30,28,0.8267,0.8292,0.8265,0.8281,4353
20150601|2015-04-28 09:00,28,0.8281,0.8304,0.8281,0.8297,7219
20150601|2015-04-28 09:30,28,0.8297,0.8309,0.8288,0.8307,3094
20150601|2015-04-28 10:00,28,0.8307,0.8313,0.83,0.8301,3317
20150601|2015-04-28 10:30,28,0.83,0.8315,0.8299,0.8314,1512
20150601|2015-04-28 11:00,28,0.8313,0.8318,0.8306,0.8307,1940
20150601|2015-04-28 11:30,28,0.8307,0.8313,0.8305,0.8311,1087
20150601|2015-04-28 12:00,28,0.8311,0.8314,0.8308,0.831,695
20150601|2015-04-28 12:30,28,0.8309,0.8311,0.8305,0.8307,1148
20150601|2015-04-28 13:00,28,0.8307,0.8312,0.8305,0.8306,955
20150601|2015-04-28 13:30,28,0.8307,0.8313,0.8305,0.8307,1796
20150601|2015-04-28 14:00,28,0.8308,0.831,0.8303,0.8308,1249
20150601|2015-04-28 14:30,28,0.8308,0.8315,0.8305,0.8308,1293
20150601|2015-04-28 15:00,28,0.8308,0.831,0.8302,0.8309,1030
20150601|2015-04-28 15:30,28,0.8309,0.8311,0.8304,0.8307,373
20150601|2015-04-28 17:00,29,0.8311,0.8311,0.8303,0.8303,266
20150601|2015-04-28 17:30,29,0.8304,0.8307,0.8303,0.8306,98
20150601|2015-04-28 18:00,29,0.8307,0.8307,0.8303,0.8305,84
20150601|2015-04-28 18:30,29,0.8305,0.8308,0.8301,0.8302,153
20150601|2015-04-28 19:00,29,0.8302,0.8306,0.8301,0.8302,233
20150601|2015-04-28 19:30,29,0.8301,0.8304,0.8298,0.8304,410
20150601|2015-04-28 20:00,29,0.8303,0.8303,0.8299,0.8301,293
20150601|2015-04-28 20:30,29,0.83,0.8302,0.8299,0.8302,114
20150601|2015-04-28 21:00,29,0.83,0.8302,0.8298,0.8299,97
20150601|2015-04-28 21:30,29,0.83,0.8301,0.8299,0.8301,87
20150601|2015-04-28 22:00,29,0.8299,0.8302,0.8298,0.8302,53
20150601|2015-04-28 22:30,29,0.8302,0.8304,0.83,0.8302,100
20150601|2015-04-28 23:00,29,0.8301,0.8302,0.8299,0.8302,71
20150601|2015-04-28 23:30,29,0.8302,0.8302,0.8301,0.8301,67
20150601|2015-04-29 00:00,29,0.8302,0.8307,0.8302,0.8306,422
20150601|2015-04-29 00:30,29,0.8306,0.8309,0.8305,0.8307,120
20150601|2015-04-29 01:00,29,0.8306,0.8309,0.8305,0.8307,481
20150601|2015-04-29 01:30,29,0.8307,0.8316,0.8307,0.8315,564
20150601|2015-04-29 02:00,29,0.8313,0.8313,0.8306,0.8309,707
20150601|2015-04-29 02:30,29,0.8309,0.8319,0.8308,0.8316,799
20150601|2015-04-29 03:00,29,0.8316,0.8316,0.8304,0.8309,951
20150601|2015-04-29 03:30,29,0.8309,0.8315,0.8307,0.8313,426
20150601|2015-04-29 04:00,29,0.8312,0.8313,0.8308,0.8308,456
20150601|2015-04-29 04:30,29,0.8308,0.8308,0.8286,0.8286,1965
20150601|2015-04-29 05:00,29,0.8287,0.8288,0.8277,0.8281,1754
20150601|2015-04-29 05:30,29,0.8281,0.8288,0.8281,0.8286,690
20150601|2015-04-29 06:00,29,0.8286,0.8293,0.8286,0.8289,554
20150601|2015-04-29 06:30,29,0.829,0.8291,0.8282,0.8288,875
20150601|2015-04-29 07:00,29,0.8288,0.8295,0.8285,0.829,1507
20150601|2015-04-29 07:30,29,0.8293,0.8335,0.8293,0.8315,11712
20150601|2015-04-29 08:00,29,0.8315,0.8329,0.8307,0.8328,3582
20150601|2015-04-29 08:30,29,0.8328,0.8352,0.8325,0.8349,5033
20150601|2015-04-29 09:00,29,0.8349,0.8355,0.8343,0.835,5969
20150601|2015-04-29 09:30,29,0.8351,0.836,0.8347,0.8353,5741
20150601|2015-04-29 10:00,29,0.8353,0.836,0.8343,0.8355,3858
20150601|2015-04-29 10:30,29,0.8355,0.8359,0.8345,0.8358,2297
20150601|2015-04-29 11:00,29,0.8358,0.8366,0.8356,0.8357,3013
20150601|2015-04-29 11:30,29,0.8358,0.8358,0.8345,0.8346,2638
20150601|2015-04-29 12:00,29,0.8346,0.8347,0.8332,0.8339,2265
20150601|2015-04-29 12:30,29,0.834,0.8351,0.8322,0.8324,2156
20150601|2015-04-29 13:00,29,0.8324,0.8341,0.8302,0.831,8225
20150601|2015-04-29 13:30,29,0.831,0.8324,0.8309,0.832,3345
20150601|2015-04-29 14:00,29,0.832,0.8323,0.8316,0.8319,1422
20150601|2015-04-29 14:30,29,0.8319,0.832,0.8313,0.8313,1170
20150601|2015-04-29 15:00,29,0.8312,0.8316,0.8312,0.8315,617
20150601|2015-04-29 15:30,29,0.8315,0.8323,0.8315,0.8315,416
20150601|2015-04-29 17:00,30,0.8318,0.8319,0.8315,0.8318,375
20150601|2015-04-29 17:30,30,0.8317,0.8317,0.8316,0.8317,106
20150601|2015-04-29 18:00,30,0.8317,0.8318,0.8313,0.8316,167
20150601|2015-04-29 18:30,30,0.8315,0.8316,0.8312,0.8314,134
20150601|2015-04-29 19:00,30,0.8314,0.832,0.8313,0.8319,352
20150601|2015-04-29 19:30,30,0.8318,0.8319,0.8316,0.8319,211
20150601|2015-04-29 20:00,30,0.8318,0.8321,0.8318,0.832,84
20150601|2015-04-29 20:30,30,0.832,0.8321,0.8309,0.8311,535
20150601|2015-04-29 21:00,30,0.831,0.831,0.8304,0.8307,334
20150601|2015-04-29 21:30,30,0.8305,0.8309,0.8302,0.8309,605
20150601|2015-04-29 22:00,30,0.8308,0.8309,0.8306,0.8308,94
20150601|2015-04-29 22:30,30,0.8307,0.8308,0.8304,0.8308,257
20150601|2015-04-29 23:00,30,0.8308,0.8314,0.8307,0.8307,482
20150601|2015-04-29 23:30,30,0.8307,0.831,0.8306,0.831,194
20150601|2015-04-30 00:00,30,0.831,0.8311,0.8308,0.8311,147
20150601|2015-04-30 00:30,30,0.831,0.831,0.8302,0.8305,345
20150601|2015-04-30 01:00,30,0.8307,0.8308,0.8301,0.8302,563
20150601|2015-04-30 01:30,30,0.8303,0.8311,0.8302,0.8306,422
20150601|2015-04-30 02:00,30,0.8306,0.8307,0.8289,0.8298,2285
20150601|2015-04-30 02:30,30,0.8298,0.833,0.8297,0.8323,2867
20150601|2015-04-30 03:00,30,0.8323,0.8329,0.8314,0.832,2116
20150601|2015-04-30 03:30,30,0.8321,0.8322,0.8305,0.831,1253
20150601|2015-04-30 04:00,30,0.831,0.8312,0.8297,0.8301,1063
20150601|2015-04-30 04:30,30,0.8301,0.8303,0.8298,0.8298,642
20150601|2015-04-30 05:00,30,0.8298,0.8305,0.8295,0.8298,1188
20150601|2015-04-30 05:30,30,0.8297,0.8302,0.8292,0.8299,584
20150601|2015-04-30 06:00,30,0.8299,0.8304,0.8294,0.8299,774
20150601|2015-04-30 06:30,30,0.8299,0.8307,0.8299,0.8304,712
20150601|2015-04-30 07:00,30,0.8304,0.8319,0.8303,0.8308,2569
20150601|2015-04-30 07:30,30,0.8313,0.8327,0.8296,0.8301,6383
20150601|2015-04-30 08:00,30,0.83,0.8302,0.8276,0.8281,6516
20150601|2015-04-30 08:30,30,0.8281,0.8293,0.8277,0.8283,3854
20150601|2015-04-30 09:00,30,0.8283,0.8293,0.8279,0.8283,2517
20150601|2015-04-30 09:30,30,0.8283,0.8283,0.8249,0.8251,6276
20150601|2015-04-30 10:00,30,0.8251,0.8262,0.8237,0.8253,6309
20150601|2015-04-30 10:30,30,0.8253,0.8254,0.8237,0.8248,2627
20150601|2015-04-30 11:00,30,0.8248,0.8253,0.8245,0.8252,2265
20150601|2015-04-30 11:30,30,0.8253,0.8266,0.8251,0.8265,2040
20150601|2015-04-30 12:00,30,0.8265,0.8268,0.826,0.8262,1366
20150601|2015-04-30 12:30,30,0.8262,0.8263,0.8252,0.8263,1716
20150601|2015-04-30 13:00,30,0.8262,0.8267,0.8261,0.8264,1316
20150601|2015-04-30 13:30,30,0.8265,0.8269,0.8263,0.8267,2910
20150601|2015-04-30 14:00,30,0.8267,0.8268,0.8252,0.8259,2336
20150601|2015-04-30 14:30,30,0.8259,0.8288,0.8257,0.8284,2847
20150601|2015-04-30 15:00,30,0.8283,0.8288,0.8278,0.8288,584
20150601|2015-04-30 15:30,30,0.8288,0.8288,0.8276,0.8276,327
20150601|2015-04-30 17:00,1,0.8281,0.8281,0.8276,0.8279,225
20150601|2015-04-30 17:30,1,0.8278,0.8278,0.8273,0.8274,91
20150601|2015-04-30 18:00,1,0.8275,0.8278,0.8275,0.8276,115
20150601|2015-04-30 18:30,1,0.8275,0.8275,0.8273,0.8274,179
20150601|2015-04-30 19:00,1,0.8274,0.8274,0.8268,0.8268,742
20150601|2015-04-30 19:30,1,0.8268,0.8274,0.8264,0.8268,932
20150601|2015-04-30 20:00,1,0.8269,0.8269,0.8266,0.8269,231
20150601|2015-04-30 20:30,1,0.827,0.827,0.8262,0.8263,122
20150601|2015-04-30 21:00,1,0.8263,0.8266,0.8259,0.826,202
20150601|2015-04-30 21:30,1,0.826,0.8267,0.8258,0.8266,169
20150601|2015-04-30 22:00,1,0.8266,0.8266,0.8265,0.8265,74
20150601|2015-04-30 22:30,1,0.8266,0.8266,0.8265,0.8266,89
20150601|2015-04-30 23:00,1,0.8265,0.8268,0.8265,0.8267,125
20150601|2015-04-30 23:30,1,0.8268,0.8269,0.8266,0.8268,74
20150601|2015-05-01 00:00,1,0.8269,0.8269,0.8266,0.8266,165
20150601|2015-05-01 00:30,1,0.8267,0.8269,0.8266,0.8268,174
20150601|2015-05-01 01:00,1,0.8269,0.8273,0.8267,0.827,421
20150601|2015-05-01 01:30,1,0.827,0.8272,0.8267,0.827,373
20150601|2015-05-01 02:00,1,0.827,0.8271,0.826,0.8264,971
20150601|2015-05-01 02:30,1,0.8264,0.8273,0.826,0.8271,641
20150601|2015-05-01 03:00,1,0.8272,0.8276,0.8262,0.8263,687
20150601|2015-05-01 03:30,1,0.8263,0.827,0.826,0.8263,558
20150601|2015-05-01 04:00,1,0.8263,0.8274,0.8261,0.8268,862
20150601|2015-05-01 04:30,1,0.8268,0.8269,0.8257,0.8264,771
20150601|2015-05-01 05:00,1,0.8263,0.8268,0.8254,0.8259,954
20150601|2015-05-01 05:30,1,0.8259,0.8262,0.8257,0.8261,283
20150601|2015-05-01 06:00,1,0.8262,0.8265,0.8259,0.8263,1155
20150601|2015-05-01 06:30,1,0.8263,0.8266,0.8255,0.8256,542
20150601|2015-05-01 07:00,1,0.8256,0.8258,0.8245,0.8251,1628
20150601|2015-05-01 07:30,1,0.8251,0.8252,0.8225,0.8241,3833
20150601|2015-05-01 08:00,1,0.8241,0.825,0.8237,0.8247,1845
20150601|2015-05-01 08:30,1,0.8246,0.825,0.8215,0.8232,5456
20150601|2015-05-01 09:00,1,0.8234,0.8235,0.8188,0.8201,9729
20150601|2015-05-01 09:30,1,0.8201,0.8224,0.8193,0.8217,5233
20150601|2015-05-01 10:00,1,0.8216,0.8222,0.8199,0.8211,2929
20150601|2015-05-01 10:30,1,0.821,0.8214,0.8197,0.8198,1978
20150601|2015-05-01 11:00,1,0.8197,0.821,0.8194,0.821,2023
20150601|2015-05-01 11:30,1,0.821,0.8212,0.8202,0.8205,931
20150601|2015-05-01 12:00,1,0.8205,0.8213,0.8205,0.8212,711
20150601|2015-05-01 12:30,1,0.8212,0.8221,0.8211,0.8216,915
20150601|2015-05-01 13:00,1,0.8216,0.8224,0.8211,0.8222,1116
20150601|2015-05-01 13:30,1,0.8222,0.8222,0.8208,0.8212,1758
20150601|2015-05-01 14:00,1,0.8211,0.8213,0.8206,0.8211,1184
20150601|2015-05-01 14:30,1,0.8212,0.8223,0.821,0.8221,1219
20150601|2015-05-01 15:00,1,0.8221,0.8222,0.8211,0.8211,302
20150601|2015-05-01 15:30,1,0.8211,0.8219,0.8208,0.8219,222
20150601|2015-05-03 17:00,4,0.8215,0.8221,0.8212,0.822,250
20150601|2015-05-03 17:30,4,0.8221,0.8221,0.8217,0.8217,43
20150601|2015-05-03 18:00,4,0.8217,0.822,0.8215,0.8215,98
20150601|2015-05-03 18:30,4,0.8216,0.8217,0.8213,0.8217,256
20150601|2015-05-03 19:00,4,0.8217,0.8219,0.8209,0.8209,546
20150601|2015-05-03 19:30,4,0.8209,0.8215,0.8206,0.8211,343
20150601|2015-05-03 20:00,4,0.8212,0.8214,0.821,0.8212,284
20150601|2015-05-03 20:30,4,0.8213,0.8214,0.8207,0.821,430
20150601|2015-05-03 21:00,4,0.821,0.821,0.8205,0.8206,273
20150601|2015-05-03 21:30,4,0.8205,0.8208,0.8205,0.8208,186
20150601|2015-05-03 22:00,4,0.8209,0.8211,0.8207,0.8209,178
20150601|2015-05-03 22:30,4,0.8209,0.8211,0.8207,0.8211,191
20150601|2015-05-03 23:00,4,0.821,0.8211,0.8209,0.8211,132
20150601|2015-05-03 23:30,4,0.8211,0.8213,0.8211,0.8212,73
20150601|2015-05-04 00:00,4,0.8212,0.8214,0.8212,0.8213,123
20150601|2015-05-04 00:30,4,0.8213,0.8219,0.8213,0.8217,220
20150601|2015-05-04 01:00,4,0.8216,0.8225,0.8216,0.8223,621
20150601|2015-05-04 01:30,4,0.8223,0.8223,0.8214,0.8214,506
20150601|2015-05-04 02:00,4,0.8214,0.8221,0.821,0.822,992
20150601|2015-05-04 02:30,4,0.822,0.8224,0.8218,0.8218,339
20150601|2015-05-04 03:00,4,0.8218,0.8222,0.8218,0.8221,443
20150601|2015-05-04 03:30,4,0.8221,0.8232,0.8221,0.823,1162
20150601|2015-05-04 04:00,4,0.823,0.8239,0.823,0.8238,745
20150601|2015-05-04 04:30,4,0.8238,0.8244,0.8233,0.8235,682
20150601|2015-05-04 05:00,4,0.8237,0.824,0.8232,0.8233,448
20150601|2015-05-04 05:30,4,0.8233,0.8243,0.8232,0.8243,831
20150601|2015-05-04 06:00,4,0.8243,0.8253,0.8243,0.8246,1083
20150601|2015-05-04 06:30,4,0.8246,0.8246,0.824,0.824,616
20150601|2015-05-04 07:00,4,0.8239,0.8256,0.8236,0.8253,2442
20150601|2015-05-04 07:30,4,0.8253,0.8266,0.8253,0.8265,2270
20150601|2015-05-04 08:00,4,0.8265,0.8266,0.8253,0.8254,2522
20150601|2015-05-04 08:30,4,0.8254,0.8254,0.8245,0.825,2211
20150601|2015-05-04 09:00,4,0.8251,0.8263,0.8244,0.8247,3996
20150601|2015-05-04 09:30,4,0.8247,0.8254,0.8241,0.825,3321
20150601|2015-05-04 10:00,4,0.825,0.8255,0.8246,0.8252,2178
20150601|2015-05-04 10:30,4,0.8252,0.8257,0.8247,0.8254,2021
20150601|2015-05-04 11:00,4,0.8255,0.8258,0.825,0.8257,1613
20150601|2015-05-04 11:30,4,0.8257,0.8259,0.8253,0.8253,1490
20150601|2015-05-04 12:00,4,0.8252,0.8254,0.8249,0.8251,794
20150601|2015-05-04 12:30,4,0.8251,0.8255,0.8249,0.8254,622
20150601|2015-05-04 13:00,4,0.8254,0.8254,0.8249,0.8253,1110
20150601|2015-05-04 13:30,4,0.8254,0.8261,0.8251,0.826,2176
20150601|2015-05-04 14:00,4,0.826,0.8266,0.8257,0.8265,1267
20150601|2015-05-04 14:30,4,0.8265,0.8266,0.8261,0.8265,1001
20150601|2015-05-04 15:00,4,0.8265,0.8266,0.8262,0.8264,446
20150601|2015-05-04 15:30,4,0.8264,0.8268,0.8262,0.8262,330
20150601|2015-05-04 17:00,5,0.8266,0.8266,0.8262,0.8265,191
20150601|2015-05-04 17:30,5,0.8265,0.8265,0.8262,0.8264,98
20150601|2015-05-04 18:00,5,0.8264,0.8265,0.8262,0.8263,99
20150601|2015-05-04 18:30,5,0.8262,0.8266,0.8262,0.8265,95
20150601|2015-05-04 19:00,5,0.8265,0.8265,0.8261,0.8262,181
20150601|2015-05-04 19:30,5,0.8262,0.8262,0.8256,0.8257,293
20150601|2015-05-04 20:00,5,0.8256,0.8258,0.8255,0.8258,279
20150601|2015-05-04 20:30,5,0.8256,0.8256,0.8254,0.8255,164
20150601|2015-05-04 21:00,5,0.8254,0.8254,0.8251,0.8253,148
20150601|2015-05-04 21:30,5,0.8253,0.8254,0.8251,0.8251,130
20150601|2015-05-04 22:00,5,0.8251,0.8253,0.8248,0.8249,302
20150601|2015-05-04 22:30,5,0.8249,0.8251,0.8249,0.825,90
20150601|2015-05-04 23:00,5,0.8249,0.8252,0.8249,0.825,144
20150601|2015-05-04 23:30,5,0.825,0.8256,0.8245,0.825,1345
20150601|2015-05-05 00:00,5,0.8248,0.8254,0.8248,0.8252,265
20150601|2015-05-05 00:30,5,0.8252,0.8253,0.8247,0.8247,187
20150601|2015-05-05 01:00,5,0.8248,0.8254,0.824,0.824,387
20150601|2015-05-05 01:30,5,0.8241,0.8244,0.8238,0.8242,409
20150601|2015-05-05 02:00,5,0.8242,0.8251,0.8242,0.8249,877
20150601|2015-05-05 02:30,5,0.8248,0.8251,0.8245,0.825,404
20150601|2015-05-05 03:00,5,0.8251,0.8255,0.8244,0.8245,910
20150601|2015-05-05 03:30,5,0.8244,0.8254,0.8243,0.8249,941
20150601|2015-05-05 04:00,5,0.8249,0.8258,0.8247,0.8258,605
20150601|2015-05-05 04:30,5,0.8257,0.8264,0.8257,0.8262,655
20150601|2015-05-05 05:00,5,0.8262,0.8267,0.8261,0.8262,898
20150601|2015-05-05 05:30,5,0.8262,0.8267,0.8262,0.8263,590
20150601|2015-05-05 06:00,5,0.8263,0.8268,0.826,0.8263,855
20150601|2015-05-05 06:30,5,0.8264,0.8271,0.8263,0.8269,1255
20150601|2015-05-05 07:00,5,0.8268,0.8278,0.8261,0.8276,2560
20150601|2015-05-05 07:30,5,0.8276,0.8296,0.8245,0.8292,6393
20150601|2015-05-05 08:00,5,0.8292,0.8295,0.8285,0.8294,1817
20150601|2015-05-05 08:30,5,0.8294,0.8308,0.8286,0.8303,3742
20150601|2015-05-05 09:00,5,0.8303,0.8315,0.8288,0.8305,5509
20150601|2015-05-05 09:30,5,0.8306,0.8327,0.8301,0.8325,4677
20150601|2015-05-05 10:00,5,0.8325,0.8326,0.8307,0.8308,3587
20150601|2015-05-05 10:30,5,0.8307,0.8312,0.8297,0.8301,2092
20150601|2015-05-05 11:00,5,0.8302,0.831,0.8302,0.8308,1391
20150601|2015-05-05 11:30,5,0.8308,0.8308,0.8302,0.8302,946
20150601|2015-05-05 12:00,5,0.8303,0.8307,0.8293,0.8295,1156
20150601|2015-05-05 12:30,5,0.8295,0.8296,0.8289,0.8295,1236
20150601|2015-05-05 13:00,5,0.8295,0.8296,0.8281,0.8281,1514
20150601|2015-05-05 13:30,5,0.8281,0.8287,0.8279,0.828,1763
20150601|2015-05-05 14:00,5,0.8281,0.8282,0.8276,0.8282,827
20150601|2015-05-05 14:30,5,0.8282,0.8282,0.8278,0.8279,558
20150601|2015-05-05 15:00,5,0.8279,0.8279,0.8275,0.8278,507
20150601|2015-05-05 15:30,5,0.8278,0.8283,0.8276,0.8281,503
20150601|2015-05-05 17:00,6,0.8282,0.8283,0.8277,0.8277,223
20150601|2015-05-05 17:30,6,0.8276,0.8278,0.8273,0.8274,235
20150601|2015-05-05 18:00,6,0.8273,0.8274,0.8271,0.8274,167
20150601|2015-05-05 18:30,6,0.8274,0.8279,0.8274,0.8276,142
20150601|2015-05-05 19:00,6,0.8277,0.8279,0.8274,0.8275,252
20150601|2015-05-05 19:30,6,0.8276,0.8276,0.8269,0.8271,258
20150601|2015-05-05 20:00,6,0.8271,0.8272,0.8269,0.8269,337
20150601|2015-05-05 20:30,6,0.827,0.8285,0.8269,0.8283,698
20150601|2015-05-05 21:00,6,0.8284,0.8284,0.8279,0.8281,200
20150601|2015-05-05 21:30,6,0.8281,0.8299,0.8281,0.8296,724
20150601|2015-05-05 22:00,6,0.8296,0.8304,0.8293,0.8302,751
20150601|2015-05-05 22:30,6,0.8302,0.8304,0.83,0.8304,358
20150601|2015-05-05 23:00,6,0.8305,0.8307,0.83,0.8301,361
20150601|2015-05-05 23:30,6,0.8301,0.8306,0.83,0.8305,161
20150601|2015-05-06 00:00,6,0.8305,0.8305,0.8302,0.8304,215
20150601|2015-05-06 00:30,6,0.8303,0.8304,0.8298,0.8298,304
20150601|2015-05-06 01:00,6,0.8298,0.8303,0.8296,0.83,417
20150601|2015-05-06 01:30,6,0.83,0.8307,0.83,0.8304,448
20150601|2015-05-06 02:00,6,0.8304,0.8306,0.8292,0.8305,1068
20150601|2015-05-06 02:30,6,0.8305,0.8307,0.8297,0.8305,1052
20150601|2015-05-06 03:00,6,0.8307,0.8309,0.83,0.8303,1027
20150601|2015-05-06 03:30,6,0.8304,0.831,0.8301,0.8309,787
20150601|2015-05-06 04:00,6,0.831,0.8313,0.8307,0.8311,1253
20150601|2015-05-06 04:30,6,0.8311,0.8315,0.8303,0.8304,795
20150601|2015-05-06 05:00,6,0.8303,0.8315,0.8302,0.8311,805
20150601|2015-05-06 05:30,6,0.8312,0.8313,0.8303,0.8309,529
20150601|2015-05-06 06:00,6,0.8309,0.832,0.8309,0.8315,835
20150601|2015-05-06 06:30,6,0.8314,0.8315,0.8305,0.8315,1227
20150601|2015-05-06 07:00,6,0.8314,0.835,0.8313,0.8335,4215
20150601|2015-05-06 07:30,6,0.8336,0.8339,0.8324,0.8325,3766
20150601|2015-05-06 08:00,6,0.8325,0.8332,0.8317,0.8325,1620
20150601|2015-05-06 08:30,6,0.8324,0.834,0.8323,0.8333,3696
20150601|2015-05-06 09:00,6,0.8332,0.837,0.8332,0.8354,10503
20150601|2015-05-06 09:30,6,0.8354,0.837,0.8351,0.8351,5547
20150601|2015-05-06 10:00,6,0.8351,0.8353,0.8339,0.8343,2709
20150601|2015-05-06 10:30,6,0.8342,0.8343,0.8323,0.8323,2433
20150601|2015-05-06 11:00,6,0.8323,0.8323,0.8301,0.8311,4017
20150601|2015-05-06 11:30,6,0.8311,0.8312,0.8297,0.8306,1629
20150601|2015-05-06 12:00,6,0.8307,0.8308,0.8301,0.8304,1191
20150601|2015-05-06 12:30,6,0.8304,0.8304,0.8297,0.83,1199
20150601|2015-05-06 13:00,6,0.8301,0.8309,0.83,0.8303,1894
20150601|2015-05-06 13:30,6,0.8303,0.8303,0.8293,0.8297,2040
20150601|2015-05-06 14:00,6,0.8298,0.83,0.8296,0.8299,872
20150601|2015-05-06 14:30,6,0.8299,0.8302,0.8298,0.83,897
20150601|2015-05-06 15:00,6,0.83,0.8304,0.8298,0.8303,244
20150601|2015-05-06 15:30,6,0.8302,0.8306,0.8296,0.8296,388
20150601|2015-05-06 17:00,7,0.83,0.8303,0.8298,0.8301,133
20150601|2015-05-06 17:30,7,0.8301,0.8303,0.8299,0.8301,150
20150601|2015-05-06 18:00,7,0.8301,0.8304,0.83,0.8304,104
20150601|2015-05-06 18:30,7,0.8303,0.8305,0.83,0.83,135
20150601|2015-05-06 19:00,7,0.8301,0.8303,0.8299,0.8301,176
20150601|2015-05-06 19:30,7,0.8301,0.8301,0.8295,0.8295,330
20150601|2015-05-06 20:00,7,0.8295,0.8296,0.829,0.8292,250
20150601|2015-05-06 20:30,7,0.8292,0.83,0.829,0.8293,385
20150601|2015-05-06 21:00,7,0.8292,0.8296,0.8291,0.8294,191
20150601|2015-05-06 21:30,7,0.8295,0.8298,0.8295,0.8296,90
20150601|2015-05-06 22:00,7,0.8298,0.83,0.8298,0.8299,81
20150601|2015-05-06 22:30,7,0.83,0.8302,0.8297,0.8299,203
20150601|2015-05-06 23:00,7,0.8298,0.8301,0.8296,0.8298,182
20150601|2015-05-06 23:30,7,0.8298,0.8301,0.8297,0.83,97
20150601|2015-05-07 00:00,7,0.8298,0.8301,0.8298,0.83,265
20150601|2015-05-07 00:30,7,0.8301,0.8304,0.8298,0.8299,372
20150601|2015-05-07 01:00,7,0.8298,0.8302,0.8293,0.8295,727
20150601|2015-05-07 01:30,7,0.8295,0.8297,0.829,0.829,321
20150601|2015-05-07 02:00,7,0.8289,0.8298,0.8282,0.8288,1221
20150601|2015-05-07 02:30,7,0.8288,0.8289,0.8281,0.8284,876
20150601|2015-05-07 03:00,7,0.8283,0.8284,0.8275,0.8275,1308
20150601|2015-05-07 03:30,7,0.8276,0.8281,0.8272,0.828,932
20150601|2015-05-07 04:00,7,0.8281,0.8282,0.827,0.8272,1183
20150601|2015-05-07 04:30,7,0.8272,0.8284,0.827,0.8284,732
20150601|2015-05-07 05:00,7,0.8284,0.8291,0.828,0.8282,1118
20150601|2015-05-07 05:30,7,0.8281,0.8285,0.8275,0.8281,1428
20150601|2015-05-07 06:00,7,0.8281,0.8285,0.8262,0.8269,2141
20150601|2015-05-07 06:30,7,0.8268,0.8282,0.8266,0.8271,1699
20150601|2015-05-07 07:00,7,0.8271,0.8284,0.8268,0.8278,1743
20150601|2015-05-07 07:30,7,0.8277,0.8286,0.8266,0.8276,3340
20150601|2015-05-07 08:00,7,0.8275,0.8281,0.8254,0.826,3418
20150601|2015-05-07 08:30,7,0.826,0.8262,0.8242,0.8243,3494
20150601|2015-05-07 09:00,7,0.8243,0.8245,0.8222,0.8224,6124
20150601|2015-05-07 09:30,7,0.8224,0.8232,0.822,0.8225,2511
20150601|2015-05-07 10:00,7,0.8226,0.8235,0.8221,0.823,2980
20150601|2015-05-07 10:30,7,0.823,0.8232,0.8226,0.8232,1502
20150601|2015-05-07 11:00,7,0.8232,0.8235,0.8224,0.8228,1654
20150601|2015-05-07 11:30,7,0.8228,0.8231,0.8224,0.8225,1024
20150601|2015-05-07 12:00,7,0.8225,0.8229,0.8217,0.8221,1682
20150601|2015-05-07 12:30,7,0.8221,0.8228,0.8219,0.8222,1202
20150601|2015-05-07 13:00,7,0.8222,0.8231,0.8217,0.8231,1435
20150601|2015-05-07 13:30,7,0.8231,0.824,0.8231,0.8235,2138
20150601|2015-05-07 14:00,7,0.8235,0.8244,0.8235,0.824,1258
20150601|2015-05-07 14:30,7,0.824,0.8247,0.8239,0.8246,1404
20150601|2015-05-07 15:00,7,0.8246,0.825,0.8237,0.8238,1558
20150601|2015-05-07 15:30,7,0.8239,0.8246,0.8236,0.8238,342
20150601|2015-05-07 17:00,8,0.8249,0.8256,0.8247,0.8255,705
20150601|2015-05-07 17:30,8,0.8254,0.8259,0.8251,0.8254,172
20150601|2015-05-07 18:00,8,0.8255,0.8259,0.8252,0.8256,222
20150601|2015-05-07 18:30,8,0.8255,0.8258,0.8253,0.8256,188
20150601|2015-05-07 19:00,8,0.8256,0.8258,0.8251,0.8257,449
20150601|2015-05-07 19:30,8,0.8258,0.8258,0.8253,0.8255,306
20150601|2015-05-07 20:00,8,0.8255,0.8256,0.8253,0.8255,444
20150601|2015-05-07 20:30,8,0.8256,0.8259,0.8253,0.8258,1003
20150601|2015-05-07 21:00,8,0.8258,0.8264,0.8253,0.8258,996
20150601|2015-05-07 21:30,8,0.8259,0.826,0.8254,0.8257,310
20150601|2015-05-07 22:00,8,0.8256,0.8257,0.8254,0.8256,159
20150601|2015-05-07 22:30,8,0.8255,0.8255,0.8249,0.8251,202
20150601|2015-05-07 23:00,8,0.8252,0.8256,0.8249,0.8255,249
20150601|2015-05-07 23:30,8,0.8254,0.8261,0.8254,0.8257,204
20150601|2015-05-08 00:00,8,0.8257,0.8261,0.8257,0.8258,268
20150601|2015-05-08 00:30,8,0.8257,0.8257,0.8247,0.8249,346
20150601|2015-05-08 01:00,8,0.8247,0.8256,0.8245,0.8253,485
20150601|2015-05-08 01:30,8,0.8253,0.8256,0.8251,0.8256,389
20150601|2015-05-08 02:00,8,0.8256,0.8262,0.8253,0.8259,1060
20150601|2015-05-08 02:30,8,0.8259,0.8261,0.8254,0.8257,829
20150601|2015-05-08 03:00,8,0.8258,0.8261,0.8255,0.8257,764
20150601|2015-05-08 03:30,8,0.8257,0.8264,0.8256,0.8264,411
20150601|2015-05-08 04:00,8,0.8263,0.8263,0.8257,0.8261,460
20150601|2015-05-08 04:30,8,0.8262,0.8268,0.8262,0.8263,616
20150601|2015-05-08 05:00,8,0.8263,0.8268,0.8261,0.8264,833
20150601|2015-05-08 05:30,8,0.8264,0.8265,0.8255,0.8255,655
20150601|2015-05-08 06:00,8,0.8255,0.8263,0.8255,0.8257,577
20150601|2015-05-08 06:30,8,0.8257,0.826,0.8248,0.8248,1054
20150601|2015-05-08 07:00,8,0.8249,0.8279,0.8248,0.8259,1781
20150601|2015-05-08 07:30,8,0.8259,0.8298,0.823,0.8267,15239
20150601|2015-05-08 08:00,8,0.8267,0.8283,0.8259,0.8272,3791
20150601|2015-05-08 08:30,8,0.8273,0.8276,0.8244,0.8252,6534
20150601|2015-05-08 09:00,8,0.8251,0.8251,0.8236,0.8239,4984
20150601|2015-05-08 09:30,8,0.8238,0.8245,0.823,0.8237,4452
20150601|2015-05-08 10:00,8,0.8236,0.8266,0.8235,0.8264,3802
20150601|2015-05-08 10:30,8,0.8263,0.8273,0.8262,0.8269,2848
20150601|2015-05-08 11:00,8,0.8269,0.8272,0.8265,0.8268,1648
20150601|2015-05-08 11:30,8,0.8268,0.827,0.8264,0.8265,833
20150601|2015-05-08 12:00,8,0.8264,0.8277,0.8261,0.8275,1819
20150601|2015-05-08 12:30,8,0.8275,0.8286,0.8275,0.8276,1676
20150601|2015-05-08 13:00,8,0.8276,0.8277,0.8263,0.8264,2135
20150601|2015-05-08 13:30,8,0.8265,0.8266,0.8259,0.8265,1406
20150601|2015-05-08 14:00,8,0.8265,0.827,0.8264,0.8267,995
20150601|2015-05-08 14:30,8,0.8268,0.827,0.8264,0.8269,586
20150601|2015-05-08 15:00,8,0.8269,0.827,0.8262,0.8263,311
20150601|2015-05-08 15:30,8,0.8263,0.8278,0.8261,0.8276,384
20150601|2015-05-10 17:00,11,0.8269,0.8271,0.8267,0.8269,160
20150601|2015-05-10 17:30,11,0.8268,0.8268,0.8265,0.8265,33
20150601|2015-05-10 18:00,11,0.8266,0.8266,0.8263,0.8265,138
20150601|2015-05-10 18:30,11,0.8264,0.8267,0.8264,0.8266,27
20150601|2015-05-10 19:00,11,0.8267,0.8273,0.8267,0.8271,331
20150601|2015-05-10 19:30,11,0.8271,0.8271,0.8259,0.8262,553
20150601|2015-05-10 20:00,11,0.8261,0.8263,0.8256,0.8262,543
20150601|2015-05-10 20:30,11,0.8262,0.8264,0.8258,0.8261,906
20150601|2015-05-10 21:00,11,0.8261,0.8262,0.8251,0.8252,693
20150601|2015-05-10 21:30,11,0.8252,0.8252,0.8248,0.8249,572
20150601|2015-05-10 22:00,11,0.8249,0.825,0.8242,0.8242,276
20150601|2015-05-10 22:30,11,0.8242,0.8246,0.8239,0.8243,324
20150601|2015-05-10 23:00,11,0.8243,0.8244,0.8241,0.8242,243
20150601|2015-05-10 23:30,11,0.8241,0.8245,0.8241,0.8245,124
20150601|2015-05-11 00:00,11,0.8245,0.8246,0.8241,0.8242,147
20150601|2015-05-11 00:30,11,0.8242,0.8243,0.8238,0.8241,214
20150601|2015-05-11 01:00,11,0.8241,0.8246,0.8238,0.8243,374
20150601|2015-05-11 01:30,11,0.8243,0.8251,0.824,0.8251,385
20150601|2015-05-11 02:00,11,0.825,0.8252,0.8235,0.8236,1255
20150601|2015-05-11 02:30,11,0.8237,0.8244,0.8236,0.8242,607
20150601|2015-05-11 03:00,11,0.8242,0.8242,0.8237,0.8239,455
20150601|2015-05-11 03:30,11,0.8239,0.824,0.8235,0.8237,454
20150601|2015-05-11 04:00,11,0.8237,0.8237,0.823,0.8233,1165
20150601|2015-05-11 04:30,11,0.8233,0.8239,0.8231,0.8232,549
20150601|2015-05-11 05:00,11,0.8232,0.8239,0.8231,0.8237,498
20150601|2015-05-11 05:30,11,0.8237,0.8243,0.8235,0.8242,788
20150601|2015-05-11 06:00,11,0.8242,0.8249,0.8242,0.8243,1442
20150601|2015-05-11 06:30,11,0.8243,0.8253,0.8242,0.825,519
20150601|2015-05-11 07:00,11,0.8251,0.8262,0.8248,0.8261,1921
20150601|2015-05-11 07:30,11,0.8261,0.8268,0.8259,0.8262,2170
20150601|2015-05-11 08:00,11,0.8262,0.8276,0.8259,0.8271,2301
20150601|2015-05-11 08:30,11,0.8271,0.828,0.8271,0.8278,3033
20150601|2015-05-11 09:00,11,0.8278,0.828,0.8271,0.8275,2365
20150601|2015-05-11 09:30,11,0.8275,0.8284,0.8269,0.8269,3016
20150601|2015-05-11 10:00,11,0.827,0.8278,0.8263,0.8265,2163
20150601|2015-05-11 10:30,11,0.8264,0.8264,0.8252,0.8256,2938
20150601|2015-05-11 11:00,11,0.8255,0.8266,0.8253,0.8265,1781
20150601|2015-05-11 11:30,11,0.8265,0.8265,0.8258,0.8258,1413
20150601|2015-05-11 12:00,11,0.8258,0.8267,0.8258,0.8267,575
20150601|2015-05-11 12:30,11,0.8267,0.827,0.8266,0.8269,1182
20150601|2015-05-11 13:00,11,0.8268,0.8274,0.8268,0.8269,937
20150601|2015-05-11 13:30,11,0.827,0.8271,0.8262,0.8263,1171
20150601|2015-05-11 14:00,11,0.8264,0.8265,0.8261,0.8262,578
20150601|2015-05-11 14:30,11,0.8262,0.8262,0.8253,0.8254,746
20150601|2015-05-11 15:00,11,0.8254,0.8262,0.8253,0.8262,384
20150601|2015-05-11 15:30,11,0.8262,0.8264,0.826,0.826,159
20150601|2015-05-11 17:00,12,0.8261,0.8264,0.8261,0.8264,57
20150601|2015-05-11 17:30,12,0.8263,0.8263,0.8261,0.8261,97
20150601|2015-05-11 18:00,12,0.8261,0.8262,0.826,0.8262,49
20150601|2015-05-11 18:30,12,0.8262,0.8264,0.8259,0.8264,83
20150601|2015-05-11 19:00,12,0.8263,0.8263,0.8261,0.8261,140
20150601|2015-05-11 19:30,12,0.8261,0.8264,0.8255,0.8258,308
20150601|2015-05-11 20:00,12,0.8257,0.826,0.8256,0.8257,161
20150601|2015-05-11 20:30,12,0.8257,0.8261,0.8257,0.8261,203
20150601|2015-05-11 21:00,12,0.8261,0.8263,0.8261,0.8263,184
20150601|2015-05-11 21:30,12,0.8264,0.8269,0.8264,0.8266,224
20150601|2015-05-11 22:00,12,0.8265,0.8267,0.8265,0.8267,220
20150601|2015-05-11 22:30,12,0.8268,0.8268,0.8265,0.8265,86
20150601|2015-05-11 23:00,12,0.8266,0.8268,0.8265,0.8265,70
20150601|2015-05-11 23:30,12,0.8266,0.827,0.8265,0.8268,123
20150601|2015-05-12 00:00,12,0.8268,0.8273,0.8268,0.8269,357
20150601|2015-05-12 00:30,12,0.8269,0.8269,0.8264,0.8266,127
20150601|2015-05-12 01:00,12,0.8265,0.8265,0.8259,0.8262,572
20150601|2015-05-12 01:30,12,0.8261,0.8271,0.8259,0.8269,625
20150601|2015-05-12 02:00,12,0.8268,0.8278,0.8267,0.8275,1029
20150601|2015-05-12 02:30,12,0.8275,0.828,0.8274,0.8277,664
20150601|2015-05-12 03:00,12,0.8277,0.8283,0.8271,0.8282,1573
20150601|2015-05-12 03:30,12,0.8282,0.8289,0.8281,0.8289,1648
20150601|2015-05-12 04:00,12,0.8288,0.8294,0.8288,0.8293,1490
20150601|2015-05-12 04:30,12,0.8293,0.8297,0.8286,0.8297,1198
20150601|2015-05-12 05:00,12,0.8297,0.8306,0.8296,0.8299,1527
20150601|2015-05-12 05:30,12,0.83,0.8307,0.83,0.8304,1143
20150601|2015-05-12 06:00,12,0.8303,0.8312,0.8303,0.8307,984
20150601|2015-05-12 06:30,12,0.8308,0.831,0.8297,0.83,1178
20150601|2015-05-12 07:00,12,0.8301,0.8307,0.8297,0.8303,1720
20150601|2015-05-12 07:30,12,0.8302,0.831,0.8293,0.8309,3522
20150601|2015-05-12 08:00,12,0.8309,0.8312,0.8289,0.8289,2522
20150601|2015-05-12 08:30,12,0.8289,0.8311,0.8287,0.8305,2650
20150601|2015-05-12 09:00,12,0.8305,0.8323,0.8305,0.8321,3571
20150601|2015-05-12 09:30,12,0.832,0.8335,0.8314,0.8332,3587
20150601|2015-05-12 10:00,12,0.8332,0.8334,0.8325,0.833,3635
20150601|2015-05-12 10:30,12,0.833,0.8341,0.8326,0.8338,2413
20150601|2015-05-12 11:00,12,0.8337,0.8341,0.8331,0.8333,1116
20150601|2015-05-12 11:30,12,0.8333,0.8344,0.8331,0.8343,1088
20150601|2015-05-12 12:00,12,0.8344,0.8344,0.8336,0.8337,649
20150601|2015-05-12 12:30,12,0.8336,0.8336,0.8328,0.8333,1071
20150601|2015-05-12 13:00,12,0.8333,0.8333,0.8325,0.833,1496
20150601|2015-05-12 13:30,12,0.833,0.8335,0.833,0.8333,1194
20150601|2015-05-12 14:00,12,0.8332,0.8333,0.8328,0.8331,621
20150601|2015-05-12 14:30,12,0.8331,0.8331,0.8316,0.8318,1111
20150601|2015-05-12 15:00,12,0.8317,0.8319,0.8314,0.8314,548
20150601|2015-05-12 15:30,12,0.8314,0.8322,0.8314,0.8317,483
20150601|2015-05-12 17:00,13,0.8326,0.8327,0.8323,0.8325,182
20150601|2015-05-12 17:30,13,0.8324,0.8326,0.8323,0.8323,95
20150601|2015-05-12 18:00,13,0.8323,0.8325,0.8323,0.8324,60
20150601|2015-05-12 18:30,13,0.8324,0.8327,0.8324,0.8325,77
20150601|2015-05-12 19:00,13,0.8324,0.8331,0.8322,0.833,526
20150601|2015-05-12 19:30,13,0.8329,0.833,0.8324,0.8325,609
20150601|2015-05-12 20:00,13,0.8325,0.8327,0.8322,0.8324,289
20150601|2015-05-12 20:30,13,0.8324,0.8324,0.8317,0.8318,257
20150601|2015-05-12 21:00,13,0.8318,0.8322,0.8316,0.8318,363
20150601|2015-05-12 21:30,13,0.8319,0.8321,0.8314,0.8319,559
20150601|2015-05-12 22:00,13,0.8319,0.8324,0.8319,0.8321,388
20150601|2015-05-12 22:30,13,0.8321,0.8322,0.8315,0.8316,133
20150601|2015-05-12 23:00,13,0.8317,0.8319,0.8315,0.8315,105
20150601|2015-05-12 23:30,13,0.8315,0.8318,0.8315,0.8316,135
20150601|2015-05-13 00:00,13,0.8317,0.8317,0.8315,0.8316,84
20150601|2015-05-13 00:30,13,0.8316,0.8317,0.8312,0.8314,237
20150601|2015-05-13 01:00,13,0.8314,0.8315,0.8309,0.8314,392
20150601|2015-05-13 01:30,13,0.8314,0.8319,0.8311,0.8318,439
20150601|2015-05-13 02:00,13,0.8319,0.8327,0.8315,0.8324,994
20150601|2015-05-13 02:30,13,0.8324,0.8329,0.8323,0.8329,594
20150601|2015-05-13 03:00,13,0.833,0.8338,0.8327,0.8334,1103
20150601|2015-05-13 03:30,13,0.8335,0.8348,0.8335,0.8341,1535
20150601|2015-05-13 04:00,13,0.8341,0.8348,0.8335,0.8348,1106
20150601|2015-05-13 04:30,13,0.8347,0.8353,0.8343,0.8348,1115
20150601|2015-05-13 05:00,13,0.8348,0.8348,0.834,0.8345,832
20150601|2015-05-13 05:30,13,0.8345,0.835,0.8342,0.8344,535
20150601|2015-05-13 06:00,13,0.8345,0.835,0.8344,0.8347,597
20150601|2015-05-13 06:30,13,0.8348,0.8351,0.8344,0.8346,916
20150601|2015-05-13 07:00,13,0.8345,0.835,0.8343,0.8346,1040
20150601|2015-05-13 07:30,13,0.8348,0.8381,0.8348,0.8365,10653
20150601|2015-05-13 08:00,13,0.8365,0.8368,0.8342,0.8351,5728
20150601|2015-05-13 08:30,13,0.8351,0.8362,0.8343,0.8359,3714
20150601|2015-05-13 09:00,13,0.836,0.8375,0.8358,0.8365,4316
20150601|2015-05-13 09:30,13,0.8366,0.8374,0.8345,0.8345,6307
20150601|2015-05-13 10:00,13,0.8344,0.8356,0.8344,0.8354,2638
20150601|2015-05-13 10:30,13,0.8354,0.8367,0.8353,0.8364,2414
20150601|2015-05-13 11:00,13,0.8363,0.8369,0.8359,0.8365,1185
20150601|2015-05-13 11:30,13,0.8365,0.8374,0.8362,0.8374,1696
20150601|2015-05-13 12:00,13,0.8373,0.8378,0.8367,0.8373,1519
20150601|2015-05-13 12:30,13,0.8373,0.8374,0.8362,0.8366,1731
20150601|2015-05-13 13:00,13,0.8365,0.8368,0.8353,0.8355,2171
20150601|2015-05-13 13:30,13,0.8355,0.8355,0.8348,0.8349,1441
20150601|2015-05-13 14:00,13,0.835,0.8352,0.8348,0.835,637
20150601|2015-05-13 14:30,13,0.835,0.8354,0.8347,0.8353,679
20150601|2015-05-13 15:00,13,0.8352,0.8354,0.8352,0.8352,389
20150601|2015-05-13 15:30,13,0.8353,0.836,0.8353,0.8359,291
20150601|2015-05-13 17:00,14,0.8359,0.836,0.8357,0.8359,231
20150601|2015-05-13 17:30,14,0.8359,0.8364,0.8359,0.8363,424
20150601|2015-05-13 18:00,14,0.8362,0.8362,0.836,0.836,56
20150601|2015-05-13 18:30,14,0.8359,0.836,0.8358,0.836,81
20150601|2015-05-13 19:00,14,0.836,0.8362,0.8357,0.8357,561
20150601|2015-05-13 19:30,14,0.8357,0.8359,0.8356,0.8359,277
20150601|2015-05-13 20:00,14,0.8359,0.8368,0.8359,0.8365,405
20150601|2015-05-13 20:30,14,0.8366,0.8371,0.8366,0.8371,610
20150601|2015-05-13 21:00,14,0.837,0.8373,0.8369,0.837,480
20150601|2015-05-13 21:30,14,0.8369,0.8372,0.8362,0.8362,315
20150601|2015-05-13 22:00,14,0.8362,0.837,0.8362,0.837,218
20150601|2015-05-13 22:30,14,0.837,0.8375,0.837,0.8375,404
20150601|2015-05-13 23:00,14,0.8375,0.8381,0.8373,0.8381,475
20150601|2015-05-13 23:30,14,0.838,0.8381,0.8375,0.8375,289
20150601|2015-05-14 00:00,14,0.8376,0.8379,0.8373,0.8373,348
20150601|2015-05-14 00:30,14,0.8373,0.8382,0.8373,0.8381,283
20150601|2015-05-14 01:00,14,0.8381,0.8383,0.8374,0.8375,548
20150601|2015-05-14 01:30,14,0.8376,0.8386,0.8375,0.8378,1149
20150601|2015-05-14 02:00,14,0.8378,0.8384,0.8373,0.8376,1243
20150601|2015-05-14 02:30,14,0.8375,0.8375,0.8357,0.836,2557
20150601|2015-05-14 03:00,14,0.8361,0.8364,0.8355,0.8362,812
20150601|2015-05-14 03:30,14,0.8362,0.8366,0.8353,0.836,1102
20150601|2015-05-14 04:00,14,0.836,0.8376,0.836,0.8374,1203
20150601|2015-05-14 04:30,14,0.8375,0.8376,0.8366,0.8372,772
20150601|2015-05-14 05:00,14,0.8372,0.8372,0.8365,0.8365,624
20150601|2015-05-14 05:30,14,0.8365,0.8369,0.8362,0.8366,679
20150601|2015-05-14 06:00,14,0.8366,0.8366,0.8358,0.8365,792
20150601|2015-05-14 06:30,14,0.8365,0.8367,0.8361,0.8367,640
20150601|2015-05-14 07:00,14,0.8367,0.837,0.8357,0.8366,1187
20150601|2015-05-14 07:30,14,0.8366,0.8377,0.835,0.8374,5909
20150601|2015-05-14 08:00,14,0.8375,0.8383,0.8367,0.838,3779
20150601|2015-05-14 08:30,14,0.838,0.8382,0.8372,0.8378,1888
20150601|2015-05-14 09:00,14,0.8379,0.8381,0.8355,0.8358,3063
20150601|2015-05-14 09:30,14,0.8359,0.8365,0.8349,0.8355,4499
20150601|2015-05-14 10:00,14,0.8355,0.8361,0.8331,0.8337,5148
20150601|2015-05-14 10:30,14,0.8337,0.8342,0.8326,0.8335,4122
20150601|2015-05-14 11:00,14,0.8335,0.8337,0.833,0.8334,1587
20150601|2015-05-14 11:30,14,0.8334,0.8334,0.8327,0.8328,816
20150601|2015-05-14 12:00,14,0.8328,0.8334,0.8324,0.8332,1563
20150601|2015-05-14 12:30,14,0.8332,0.8336,0.8326,0.8333,984
20150601|2015-05-14 13:00,14,0.8334,0.8341,0.8334,0.834,1294
20150601|2015-05-14 13:30,14,0.834,0.8341,0.8332,0.8332,1678
20150601|2015-05-14 14:00,14,0.8332,0.834,0.8331,0.8331,883
20150601|2015-05-14 14:30,14,0.8331,0.8333,0.8328,0.833,680
20150601|2015-05-14 15:00,14,0.8332,0.8337,0.833,0.8332,314
20150601|2015-05-14 15:30,14,0.8333,0.8342,0.8333,0.8341,289
20150601|2015-05-14 17:00,15,0.8338,0.834,0.8335,0.8339,161
20150601|2015-05-14 17:30,15,0.834,0.8341,0.834,0.8341,61
20150601|2015-05-14 18:00,15,0.8341,0.8342,0.8338,0.8341,74
20150601|2015-05-14 18:30,15,0.8341,0.8342,0.8339,0.834,63
20150601|2015-05-14 19:00,15,0.834,0.8343,0.834,0.8342,84
20150601|2015-05-14 19:30,15,0.8343,0.8343,0.8332,0.8336,639
20150601|2015-05-14 20:00,15,0.8336,0.8337,0.8331,0.8336,271
20150601|2015-05-14 20:30,15,0.8337,0.8337,0.8332,0.8332,347
20150601|2015-05-14 21:00,15,0.8331,0.8331,0.8326,0.8327,232
20150601|2015-05-14 21:30,15,0.8329,0.8331,0.8328,0.833,174
20150601|2015-05-14 22:00,15,0.8329,0.8334,0.8329,0.8333,138
20150601|2015-05-14 22:30,15,0.8333,0.8335,0.8332,0.8335,141
20150601|2015-05-14 23:00,15,0.8336,0.8336,0.8334,0.8335,74
20150601|2015-05-14 23:30,15,0.8334,0.8336,0.8333,0.8335,81
20150601|2015-05-15 00:00,15,0.8334,0.8334,0.8326,0.833,382
20150601|2015-05-15 00:30,15,0.833,0.833,0.8326,0.8327,273
20150601|2015-05-15 01:00,15,0.8328,0.8338,0.8326,0.8333,913
20150601|2015-05-15 01:30,15,0.8333,0.8339,0.8333,0.8339,298
20150601|2015-05-15 02:00,15,0.834,0.834,0.833,0.8336,779
20150601|2015-05-15 02:30,15,0.8337,0.8337,0.833,0.8332,605
20150601|2015-05-15 03:00,15,0.8331,0.8331,0.8322,0.8327,1154
20150601|2015-05-15 03:30,15,0.8326,0.8327,0.8319,0.8322,1164
20150601|2015-05-15 04:00,15,0.8322,0.8324,0.832,0.8322,761
20150601|2015-05-15 04:30,15,0.8322,0.8322,0.8319,0.8321,950
20150601|2015-05-15 05:00,15,0.8321,0.8324,0.8317,0.832,693
20150601|2015-05-15 05:30,15,0.832,0.8321,0.8311,0.8312,856
20150601|2015-05-15 06:00,15,0.8311,0.8315,0.8308,0.8313,753
20150601|2015-05-15 06:30,15,0.8313,0.8319,0.8307,0.8307,973
20150601|2015-05-15 07:00,15,0.8308,0.831,0.8299,0.8306,1952
20150601|2015-05-15 07:30,15,0.8306,0.8317,0.8293,0.83,3598
20150601|2015-05-15 08:00,15,0.83,0.8307,0.8288,0.8296,2605
20150601|2015-05-15 08:30,15,0.8296,0.8299,0.8283,0.8294,3214
20150601|2015-05-15 09:00,15,0.8296,0.8327,0.8296,0.8324,7493
20150601|2015-05-15 09:30,15,0.8324,0.8336,0.8319,0.8325,5219
20150601|2015-05-15 10:00,15,0.8325,0.8326,0.8306,0.8317,4649
20150601|2015-05-15 10:30,15,0.8317,0.833,0.8317,0.8323,2816
20150601|2015-05-15 11:00,15,0.8323,0.8325,0.8315,0.8316,906
20150601|2015-05-15 11:30,15,0.8316,0.8317,0.831,0.8311,1290
20150601|2015-05-15 12:00,15,0.831,0.8311,0.8299,0.8307,1646
20150601|2015-05-15 12:30,15,0.8307,0.8315,0.8306,0.831,1559
20150601|2015-05-15 13:00,15,0.831,0.8313,0.8304,0.8312,972
20150601|2015-05-15 13:30,15,0.8313,0.8324,0.8313,0.8323,1560
20150601|2015-05-15 14:00,15,0.8322,0.8324,0.8317,0.8318,658
20150601|2015-05-15 14:30,15,0.8318,0.8319,0.8312,0.8315,1259
20150601|2015-05-15 15:00,15,0.8316,0.8317,0.8313,0.8316,137
20150601|2015-05-15 15:30,15,0.8317,0.8321,0.8313,0.8321,186
20150601|2015-05-17 17:00,18,0.8319,0.8319,0.8312,0.8313,211
20150601|2015-05-17 17:30,18,0.8313,0.8316,0.8311,0.8315,111
20150601|2015-05-17 18:00,18,0.8315,0.8317,0.8314,0.8314,72
20150601|2015-05-17 18:30,18,0.8315,0.8321,0.8314,0.832,109
20150601|2015-05-17 19:00,18,0.8319,0.832,0.8311,0.8311,213
20150601|2015-05-17 19:30,18,0.8312,0.8313,0.8304,0.8307,243
20150601|2015-05-17 20:00,18,0.8307,0.8309,0.8304,0.8304,191
20150601|2015-05-17 20:30,18,0.8304,0.8304,0.8297,0.8297,199
20150601|2015-05-17 21:00,18,0.8298,0.8302,0.8296,0.8298,393
20150601|2015-05-17 21:30,18,0.8298,0.8302,0.8298,0.8299,84
20150601|2015-05-17 22:00,18,0.8301,0.8303,0.8301,0.8303,175
20150601|2015-05-17 22:30,18,0.8303,0.8303,0.8301,0.8303,57
20150601|2015-05-17 23:00,18,0.8303,0.8306,0.8303,0.8306,54
20150601|2015-05-17 23:30,18,0.8306,0.8308,0.8306,0.8307,153
20150601|2015-05-18 00:00,18,0.8307,0.8308,0.8304,0.8308,159
20150601|2015-05-18 00:30,18,0.8307,0.8313,0.8307,0.8313,280
20150601|2015-05-18 01:00,18,0.8312,0.8316,0.8309,0.8312,466
20150601|2015-05-18 01:30,18,0.8313,0.8316,0.8309,0.8309,618
20150601|2015-05-18 02:00,18,0.8308,0.8311,0.8301,0.8303,821
20150601|2015-05-18 02:30,18,0.8301,0.8307,0.8297,0.8298,824
20150601|2015-05-18 03:00,18,0.8299,0.8299,0.8292,0.8296,575
20150601|2015-05-18 03:30,18,0.8297,0.8302,0.8296,0.83,365
20150601|2015-05-18 04:00,18,0.83,0.8301,0.8295,0.8297,535
20150601|2015-05-18 04:30,18,0.8297,0.8304,0.8296,0.8298,824
20150601|2015-05-18 05:00,18,0.8297,0.8299,0.8295,0.8297,339
20150601|2015-05-18 05:30,18,0.8297,0.8301,0.8291,0.8293,340
20150601|2015-05-18 06:00,18,0.8293,0.8295,0.829,0.829,339
20150601|2015-05-18 06:30,18,0.829,0.8293,0.8287,0.8292,751
20150601|2015-05-18 07:00,18,0.8293,0.8293,0.8276,0.8277,1999
20150601|2015-05-18 07:30,18,0.8277,0.8286,0.8273,0.8273,1953
20150601|2015-05-18 08:00,18,0.8273,0.8273,0.825,0.825,4042
20150601|2015-05-18 08:30,18,0.825,0.8254,0.8238,0.8243,4453
20150601|2015-05-18 09:00,18,0.8243,0.8254,0.8239,0.824,3357
20150601|2015-05-18 09:30,18,0.824,0.8244,0.8236,0.824,2534
20150601|2015-05-18 10:00,18,0.824,0.8241,0.8219,0.8225,5261
20150601|2015-05-18 10:30,18,0.8225,0.8231,0.8224,0.8228,2030
20150601|2015-05-18 11:00,18,0.8227,0.8229,0.8217,0.8226,2000
20150601|2015-05-18 11:30,18,0.8226,0.8232,0.8226,0.8231,1307
20150601|2015-05-18 12:00,18,0.823,0.8234,0.8228,0.8231,1271
20150601|2015-05-18 12:30,18,0.8231,0.8232,0.8222,0.8226,1200
20150601|2015-05-18 13:00,18,0.8226,0.8226,0.8216,0.8224,1511
20150601|2015-05-18 13:30,18,0.8225,0.8227,0.8215,0.8215,1680
20150601|2015-05-18 14:00,18,0.8215,0.8221,0.8212,0.8219,1158
20150601|2015-05-18 14:30,18,0.8219,0.822,0.8216,0.8217,613
20150601|2015-05-18 15:00,18,0.8217,0.8219,0.8216,0.8218,539
20150601|2015-05-18 15:30,18,0.8219,0.8221,0.8218,0.8221,204
20150601|2015-05-18 17:00,19,0.8224,0.8225,0.822,0.8223,336
20150601|2015-05-18 17:30,19,0.8224,0.8226,0.8222,0.8225,225
20150601|2015-05-18 18:00,19,0.8225,0.8228,0.8224,0.8226,116
20150601|2015-05-18 18:30,19,0.8226,0.8229,0.8226,0.8229,239
20150601|2015-05-18 19:00,19,0.8229,0.823,0.8219,0.8219,479
20150601|2015-05-18 19:30,19,0.8219,0.8222,0.8216,0.8219,580
20150601|2015-05-18 20:00,19,0.8219,0.8222,0.8219,0.8221,187
20150601|2015-05-18 20:30,19,0.822,0.8221,0.8213,0.8215,662
20150601|2015-05-18 21:00,19,0.8215,0.8225,0.8214,0.8223,521
20150601|2015-05-18 21:30,19,0.8223,0.8232,0.8222,0.8229,571
20150601|2015-05-18 22:00,19,0.8228,0.8232,0.8227,0.8229,282
20150601|2015-05-18 22:30,19,0.8229,0.8236,0.8229,0.8236,369
20150601|2015-05-18 23:00,19,0.8236,0.8237,0.8233,0.8236,165
20150601|2015-05-18 23:30,19,0.8235,0.8241,0.8235,0.8237,650
20150601|2015-05-19 00:00,19,0.8237,0.8241,0.8235,0.8238,341
20150601|2015-05-19 00:30,19,0.8238,0.824,0.8235,0.8239,181
20150601|2015-05-19 01:00,19,0.8238,0.8238,0.8226,0.8229,559
20150601|2015-05-19 01:30,19,0.8229,0.8231,0.8223,0.823,864
20150601|2015-05-19 02:00,19,0.823,0.8232,0.8222,0.8222,2202
20150601|2015-05-19 02:30,19,0.8222,0.8223,0.8205,0.8213,2161
20150601|2015-05-19 03:00,19,0.8212,0.8218,0.8205,0.8207,1193
20150601|2015-05-19 03:30,19,0.8208,0.8212,0.8202,0.8206,1145
20150601|2015-05-19 04:00,19,0.8205,0.8208,0.8194,0.8195,1376
20150601|2015-05-19 04:30,19,0.8195,0.8205,0.8195,0.8204,966
20150601|2015-05-19 05:00,19,0.8204,0.8209,0.82,0.8206,1150
20150601|2015-05-19 05:30,19,0.8206,0.8212,0.8203,0.821,725
20150601|2015-05-19 06:00,19,0.821,0.8218,0.821,0.8211,946
20150601|2015-05-19 06:30,19,0.8211,0.8212,0.8207,0.8211,812
20150601|2015-05-19 07:00,19,0.8211,0.8212,0.82,0.8206,2072
20150601|2015-05-19 07:30,19,0.8205,0.8205,0.8179,0.8182,7629
20150601|2015-05-19 08:00,19,0.8181,0.819,0.8165,0.817,5095
20150601|2015-05-19 08:30,19,0.817,0.8187,0.817,0.817,3613
20150601|2015-05-19 09:00,19,0.8171,0.8171,0.8159,0.8162,4237
20150601|2015-05-19 09:30,19,0.8163,0.817,0.8161,0.8163,2764
20150601|2015-05-19 10:00,19,0.8162,0.8175,0.8161,0.8167,2622
20150601|2015-05-19 10:30,19,0.8167,0.8186,0.8167,0.8185,4177
20150601|2015-05-19 11:00,19,0.8184,0.8191,0.8175,0.8177,1862
20150601|2015-05-19 11:30,19,0.8177,0.8181,0.8174,0.8176,1546
20150601|2015-05-19 12:00,19,0.8176,0.8176,0.8168,0.8172,1428
20150601|2015-05-19 12:30,19,0.8171,0.8175,0.8169,0.8174,1093
20150601|2015-05-19 13:00,19,0.8175,0.8181,0.8171,0.818,965
20150601|2015-05-19 13:30,19,0.818,0.8182,0.8177,0.8179,1131
20150601|2015-05-19 14:00,19,0.8178,0.818,0.8174,0.8174,626
20150601|2015-05-19 14:30,19,0.8174,0.8174,0.817,0.8172,836
20150601|2015-05-19 15:00,19,0.8172,0.8177,0.8171,0.8175,223
20150601|2015-05-19 15:30,19,0.8174,0.8176,0.8171,0.8171,233
20150601|2015-05-19 17:00,20,0.8172,0.8175,0.8172,0.8175,158
20150601|2015-05-19 17:30,20,0.8175,0.8175,0.8172,0.8173,72
20150601|2015-05-19 18:00,20,0.8173,0.8174,0.8173,0.8173,54
20150601|2015-05-19 18:30,20,0.8173,0.8176,0.8172,0.8174,55
20150601|2015-05-19 19:00,20,0.8174,0.8175,0.8166,0.8167,478
20150601|2015-05-19 19:30,20,0.8168,0.8169,0.8163,0.8168,538
20150601|2015-05-19 20:00,20,0.8168,0.8173,0.8165,0.8173,318
20150601|2015-05-19 20:30,20,0.8173,0.8176,0.8173,0.8176,429
20150601|2015-05-19 21:00,20,0.8176,0.818,0.8175,0.8179,218
20150601|2015-05-19 21:30,20,0.8177,0.8179,0.8176,0.8178,110
20150601|2015-05-19 22:00,20,0.8178,0.8181,0.8178,0.8179,77
20150601|2015-05-19 22:30,20,0.818,0.8182,0.8177,0.8178,200
20150601|2015-05-19 23:00,20,0.8177,0.818,0.8177,0.818,112
20150601|2015-05-19 23:30,20,0.818,0.818,0.8175,0.8175,140
20150601|2015-05-20 00:00,20,0.8174,0.8177,0.8173,0.8174,163
20150601|2015-05-20 00:30,20,0.8175,0.8179,0.8168,0.8168,354
20150601|2015-05-20 01:00,20,0.8168,0.8173,0.8163,0.8163,721
20150601|2015-05-20 01:30,20,0.8165,0.8166,0.8156,0.8166,1290
20150601|2015-05-20 02:00,20,0.8167,0.8173,0.8163,0.8167,1041
20150601|2015-05-20 02:30,20,0.8168,0.8173,0.8166,0.8172,560
20150601|2015-05-20 03:00,20,0.8172,0.8179,0.817,0.817,758
20150601|2015-05-20 03:30,20,0.817,0.8178,0.817,0.8175,644
20150601|2015-05-20 04:00,20,0.8175,0.8175,0.8162,0.8162,1044
20150601|2015-05-20 04:30,20,0.8162,0.8172,0.8162,0.8169,513
20150601|2015-05-20 05:00,20,0.8169,0.8184,0.8166,0.8179,2020
20150601|2015-05-20 05:30,20,0.8178,0.8179,0.817,0.817,652
20150601|2015-05-20 06:00,20,0.817,0.8183,0.817,0.8176,844
20150601|2015-05-20 06:30,20,0.8176,0.8187,0.8174,0.8187,1140
20150601|2015-05-20 07:00,20,0.8186,0.819,0.8179,0.8185,2153
20150601|2015-05-20 07:30,20,0.8186,0.8196,0.8181,0.8191,2943
20150601|2015-05-20 08:00,20,0.8191,0.8193,0.8178,0.8179,2557
20150601|2015-05-20 08:30,20,0.8178,0.8181,0.8171,0.8173,2005
20150601|2015-05-20 09:00,20,0.8173,0.8177,0.817,0.8174,2980
20150601|2015-05-20 09:30,20,0.8174,0.8178,0.8162,0.8178,3958
20150601|2015-05-20 10:00,20,0.8177,0.8188,0.8174,0.8182,2019
20150601|2015-05-20 10:30,20,0.8183,0.8187,0.8175,0.8186,1613
20150601|2015-05-20 11:00,20,0.8185,0.8185,0.8175,0.8184,1418
20150601|2015-05-20 11:30,20,0.8185,0.819,0.8182,0.819,1363
20150601|2015-05-20 12:00,20,0.8189,0.8189,0.8183,0.8185,752
20150601|2015-05-20 12:30,20,0.8185,0.8202,0.8184,0.82,2112
20150601|2015-05-20 13:00,20,0.8199,0.8213,0.8178,0.8211,9991
20150601|2015-05-20 13:30,20,0.821,0.8212,0.8198,0.8199,2473
20150601|2015-05-20 14:00,20,0.8199,0.8207,0.8196,0.8196,992
20150601|2015-05-20 14:30,20,0.8195,0.82,0.8192,0.8196,1015
20150601|2015-05-20 15:00,20,0.8196,0.8197,0.8191,0.8193,267
20150601|2015-05-20 15:30,20,0.8193,0.8193,0.8186,0.8187,190
20150601|2015-05-20 17:00,21,0.8187,0.8189,0.8187,0.8188,113
20150601|2015-05-20 17:30,21,0.8188,0.8192,0.8188,0.8191,97
20150601|2015-05-20 18:00,21,0.8191,0.8191,0.819,0.8191,17
20150601|2015-05-20 18:30,21,0.8189,0.8192,0.8188,0.8188,71
20150601|2015-05-20 19:00,21,0.8188,0.8196,0.8188,0.8195,387
20150601|2015-05-20 19:30,21,0.8193,0.8199,0.8193,0.8197,266
20150601|2015-05-20 20:00,21,0.8197,0.8197,0.8193,0.8194,130
20150601|2015-05-20 20:30,21,0.8194,0.8197,0.8192,0.8193,146
20150601|2015-05-20 21:00,21,0.8194,0.8203,0.8194,0.82,355
20150601|2015-05-20 21:30,21,0.8201,0.8202,0.8198,0.8199,161
20150601|2015-05-20 22:00,21,0.8199,0.8201,0.8197,0.8199,135
20150601|2015-05-20 22:30,21,0.8198,0.8198,0.8196,0.8197,91
20150601|2015-05-20 23:00,21,0.8197,0.8202,0.8197,0.82,341
20150601|2015-05-20 23:30,21,0.82,0.8202,0.8198,0.8201,113
20150601|2015-05-21 00:00,21,0.8202,0.8204,0.8198,0.8198,88
20150601|2015-05-21 00:30,21,0.8198,0.8202,0.8198,0.8199,196
20150601|2015-05-21 01:00,21,0.8198,0.82,0.8194,0.8197,473
20150601|2015-05-21 01:30,21,0.8197,0.8203,0.8192,0.8203,481
20150601|2015-05-21 02:00,21,0.8202,0.8209,0.8202,0.8202,976
20150601|2015-05-21 02:30,21,0.8202,0.8204,0.8196,0.82,724
20150601|2015-05-21 03:00,21,0.8201,0.8205,0.8198,0.8201,463
20150601|2015-05-21 03:30,21,0.8202,0.8213,0.8202,0.8212,1507
20150601|2015-05-21 04:00,21,0.8212,0.8212,0.8201,0.8202,720
20150601|2015-05-21 04:30,21,0.8201,0.8202,0.8196,0.8196,536
20150601|2015-05-21 05:00,21,0.8196,0.8201,0.8194,0.8197,709
20150601|2015-05-21 05:30,21,0.8196,0.8197,0.8192,0.8194,699
20150601|2015-05-21 06:00,21,0.8194,0.8195,0.8187,0.8188,604
20150601|2015-05-21 06:30,21,0.8187,0.8187,0.818,0.8182,795
20150601|2015-05-21 07:00,21,0.8183,0.8186,0.8174,0.8175,1280
20150601|2015-05-21 07:30,21,0.8175,0.818,0.8166,0.817,2513
20150601|2015-05-21 08:00,21,0.8169,0.8185,0.8168,0.8179,1878
20150601|2015-05-21 08:30,21,0.818,0.818,0.8164,0.8168,2225
20150601|2015-05-21 09:00,21,0.8169,0.8181,0.8167,0.8174,3546
20150601|2015-05-21 09:30,21,0.8175,0.8184,0.8175,0.8181,2180
20150601|2015-05-21 10:00,21,0.8181,0.8191,0.8181,0.8191,1897
20150601|2015-05-21 10:30,21,0.8191,0.82,0.819,0.8191,2291
20150601|2015-05-21 11:00,21,0.8191,0.8194,0.8188,0.8193,1024
20150601|2015-05-21 11:30,21,0.8193,0.8196,0.8191,0.8194,799
20150601|2015-05-21 12:00,21,0.8194,0.8197,0.8189,0.8194,1170
20150601|2015-05-21 12:30,21,0.8194,0.8197,0.8188,0.8188,798
20150601|2015-05-21 13:00,21,0.8189,0.8193,0.8189,0.8192,525
20150601|2015-05-21 13:30,21,0.8192,0.8194,0.8189,0.819,734
20150601|2015-05-21 14:00,21,0.819,0.819,0.8187,0.8187,509
20150601|2015-05-21 14:30,21,0.8187,0.8188,0.8184,0.8188,526
20150601|2015-05-21 15:00,21,0.8188,0.819,0.8186,0.8189,281
20150601|2015-05-21 15:30,21,0.8188,0.8193,0.8188,0.8193,158
20150601|2015-05-21 17:00,22,0.8192,0.8194,0.8191,0.8192,193
20150601|2015-05-21 17:30,22,0.8192,0.8192,0.8191,0.8192,37
20150601|2015-05-21 18:00,22,0.8193,0.8194,0.8192,0.8194,36
20150601|2015-05-21 18:30,22,0.8195,0.8195,0.8194,0.8194,77
20150601|2015-05-21 19:00,22,0.8194,0.8198,0.8193,0.8197,393
20150601|2015-05-21 19:30,22,0.8197,0.8199,0.8195,0.8199,160
20150601|2015-05-21 20:00,22,0.8198,0.8204,0.8197,0.8204,403
20150601|2015-05-21 20:30,22,0.8204,0.8204,0.8202,0.8203,105
20150601|2015-05-21 21:00,22,0.8203,0.8205,0.8203,0.8205,228
20150601|2015-05-21 21:30,22,0.8205,0.8207,0.8203,0.8207,161
20150601|2015-05-21 22:00,22,0.8206,0.8206,0.8203,0.8205,149
20150601|2015-05-21 22:30,22,0.8206,0.821,0.8206,0.8209,643
20150601|2015-05-21 23:00,22,0.821,0.8211,0.8207,0.8207,511
20150601|2015-05-21 23:30,22,0.8206,0.8207,0.8204,0.8204,107
20150601|2015-05-22 00:00,22,0.8204,0.8206,0.8204,0.8204,214
20150601|2015-05-22 00:30,22,0.8204,0.8206,0.8202,0.8204,192
20150601|2015-05-22 01:00,22,0.8205,0.821,0.8205,0.8206,280
20150601|2015-05-22 01:30,22,0.8206,0.8208,0.8203,0.8205,225
20150601|2015-05-22 02:00,22,0.8204,0.8207,0.8199,0.8202,645
20150601|2015-05-22 02:30,22,0.8201,0.8202,0.8199,0.82,427
20150601|2015-05-22 03:00,22,0.8201,0.8202,0.8195,0.8196,427
20150601|2015-05-22 03:30,22,0.8196,0.8198,0.8193,0.8193,398
20150601|2015-05-22 04:00,22,0.8193,0.8197,0.8192,0.8192,197
20150601|2015-05-22 04:30,22,0.8192,0.8197,0.8189,0.8197,440
20150601|2015-05-22 05:00,22,0.8198,0.8198,0.8194,0.8194,331
20150601|2015-05-22 05:30,22,0.8194,0.8194,0.8187,0.8189,415
20150601|2015-05-22 06:00,22,0.8189,0.8189,0.8182,0.8185,527
20150601|2015-05-22 06:30,22,0.8184,0.8194,0.8183,0.8192,1229
20150601|2015-05-22 07:00,22,0.8192,0.8198,0.8191,0.8198,1201
20150601|2015-05-22 07:30,22,0.8195,0.8195,0.8147,0.8156,9217
20150601|2015-05-22 08:00,22,0.8156,0.8156,0.8131,0.8141,5622
20150601|2015-05-22 08:30,22,0.8142,0.8147,0.8132,0.8147,3275
20150601|2015-05-22 09:00,22,0.8147,0.8147,0.8134,0.8139,2557
20150601|2015-05-22 09:30,22,0.8138,0.8143,0.8136,0.8139,1892
20150601|2015-05-22 10:00,22,0.8139,0.8141,0.8134,0.8137,2699
20150601|2015-05-22 10:30,22,0.8138,0.8141,0.8135,0.8135,1924
20150601|2015-05-22 11:00,22,0.8135,0.8136,0.8121,0.8132,4485
20150601|2015-05-22 11:30,22,0.8132,0.8133,0.8124,0.8124,1553
20150601|2015-05-22 12:00,22,0.8123,0.8131,0.8115,0.8115,3024
20150601|2015-05-22 12:30,22,0.8115,0.8123,0.8112,0.8123,1438
20150601|2015-05-22 13:00,22,0.8123,0.8123,0.8115,0.8118,843
20150601|2015-05-22 13:30,22,0.8118,0.8128,0.8117,0.8125,1280
20150601|2015-05-22 14:00,22,0.8125,0.8128,0.8124,0.8124,531
20150601|2015-05-22 14:30,22,0.8124,0.8127,0.8123,0.8126,615
20150601|2015-05-22 15:00,22,0.8126,0.8131,0.8125,0.813,210
20150601|2015-05-24 17:00,26,0.8124,0.8136,0.8122,0.8136,492
20150601|2015-05-24 17:30,26,0.8136,0.8138,0.8135,0.8135,111
20150601|2015-05-24 18:00,26,0.8136,0.8137,0.8134,0.8134,102
20150601|2015-05-24 18:30,26,0.8134,0.8134,0.8127,0.813,105
20150601|2015-05-24 19:00,26,0.8129,0.8134,0.8129,0.8129,382
20150601|2015-05-24 19:30,26,0.813,0.8131,0.8124,0.8128,660
20150601|2015-05-24 20:00,26,0.8127,0.8133,0.8127,0.8131,240
20150601|2015-05-24 20:30,26,0.8131,0.8131,0.8129,0.8129,74
20150601|2015-05-24 21:00,26,0.813,0.8132,0.8129,0.8131,66
20150601|2015-05-24 21:30,26,0.813,0.8135,0.8129,0.8134,108
20150601|2015-05-24 22:00,26,0.8132,0.8134,0.813,0.8131,96
20150601|2015-05-24 22:30,26,0.8131,0.8133,0.813,0.8132,155
20150601|2015-05-24 23:00,26,0.8132,0.8133,0.8131,0.8133,37
20150601|2015-05-24 23:30,26,0.8132,0.8133,0.8131,0.8133,30
20150601|2015-05-25 00:00,26,0.8134,0.8134,0.813,0.8134,252
20150601|2015-05-25 00:30,26,0.8133,0.8135,0.8133,0.8134,212
20150601|2015-05-25 01:00,26,0.8134,0.8138,0.8133,0.8137,375
20150601|2015-05-25 01:30,26,0.8136,0.8143,0.8136,0.8141,565
20150601|2015-05-25 02:00,26,0.8142,0.8142,0.8135,0.8136,265
20150601|2015-05-25 02:30,26,0.8136,0.8136,0.813,0.8131,468
20150601|2015-05-25 03:00,26,0.8131,0.8132,0.8121,0.8128,1015
20150601|2015-05-25 03:30,26,0.8127,0.8135,0.8126,0.813,256
20150601|2015-05-25 04:00,26,0.813,0.8138,0.8129,0.8135,299
20150601|2015-05-25 04:30,26,0.8135,0.8137,0.8134,0.8134,106
20150601|2015-05-25 05:00,26,0.8134,0.8142,0.8134,0.8141,388
20150601|2015-05-25 05:30,26,0.8141,0.8143,0.8135,0.8138,525
20150601|2015-05-25 06:00,26,0.8138,0.8138,0.8133,0.8136,182
20150601|2015-05-25 06:30,26,0.8136,0.8137,0.8133,0.8134,140
20150601|2015-05-25 07:00,26,0.8133,0.8134,0.813,0.8131,168
20150601|2015-05-25 07:30,26,0.8132,0.8132,0.8125,0.8127,709
20150601|2015-05-25 08:00,26,0.8127,0.8131,0.8125,0.813,245
20150601|2015-05-25 08:30,26,0.8131,0.8134,0.8123,0.8124,636
20150601|2015-05-25 09:00,26,0.8124,0.8125,0.8115,0.8123,419
20150601|2015-05-25 09:30,26,0.8123,0.8125,0.812,0.8122,269
20150601|2015-05-25 10:00,26,0.8121,0.8128,0.8121,0.8128,197
20150601|2015-05-25 10:30,26,0.8127,0.8133,0.8123,0.8123,434
20150601|2015-05-25 11:00,26,0.8124,0.8124,0.8114,0.8115,278
20150601|2015-05-25 11:30,26,0.8117,0.812,0.8114,0.8118,266
20150601|2015-05-25 17:00,26,0.8118,0.812,0.8117,0.8118,115
20150601|2015-05-25 17:30,26,0.8119,0.812,0.8119,0.812,29
20150601|2015-05-25 18:00,26,0.812,0.8122,0.8119,0.8119,52
20150601|2015-05-25 18:30,26,0.8118,0.8118,0.8114,0.8114,139
20150601|2015-05-25 19:00,26,0.8115,0.8116,0.8111,0.8115,276
20150601|2015-05-25 19:30,26,0.8114,0.8114,0.811,0.8112,540
20150601|2015-05-25 20:00,26,0.8112,0.8113,0.811,0.8111,462
20150601|2015-05-25 20:30,26,0.811,0.8111,0.8109,0.8111,166
20150601|2015-05-25 21:00,26,0.811,0.8115,0.811,0.8115,164
20150601|2015-05-25 21:30,26,0.8114,0.8121,0.8114,0.8118,373
20150601|2015-05-25 22:00,26,0.8118,0.8121,0.8117,0.812,122
20150601|2015-05-25 22:30,26,0.8121,0.8123,0.812,0.8122,184
20150601|2015-05-25 23:00,26,0.8121,0.8123,0.8121,0.8122,63
20150601|2015-05-25 23:30,26,0.8123,0.8124,0.8119,0.812,282
20150601|2015-05-26 00:00,26,0.812,0.8124,0.8118,0.812,350
20150601|2015-05-26 00:30,26,0.812,0.8123,0.812,0.8121,275
20150601|2015-05-26 01:00,26,0.8122,0.8122,0.8105,0.8108,2095
20150601|2015-05-26 01:30,26,0.8108,0.811,0.81,0.81,948
20150601|2015-05-26 02:00,26,0.8101,0.8106,0.8096,0.8099,1680
20150601|2015-05-26 02:30,26,0.8098,0.8101,0.8097,0.8101,1533
20150601|2015-05-26 03:00,26,0.8101,0.8101,0.8095,0.8097,1093
20150601|2015-05-26 03:30,26,0.8096,0.8098,0.8084,0.8089,2699
20150601|2015-05-26 04:00,26,0.8089,0.8095,0.8087,0.8093,847
20150601|2015-05-26 04:30,26,0.8093,0.8093,0.8085,0.8091,648
20150601|2015-05-26 05:00,26,0.8092,0.8092,0.8079,0.8083,1441
20150601|2015-05-26 05:30,26,0.8084,0.8084,0.808,0.8082,702
20150601|2015-05-26 06:00,26,0.8082,0.8092,0.8082,0.8086,847
20150601|2015-05-26 06:30,26,0.8086,0.8087,0.8082,0.8086,630
20150601|2015-05-26 07:00,26,0.8086,0.8086,0.8074,0.8076,1736
20150601|2015-05-26 07:30,26,0.8078,0.8078,0.8053,0.8059,6448
20150601|2015-05-26 08:00,26,0.8058,0.8067,0.8051,0.8055,4344
20150601|2015-05-26 08:30,26,0.8055,0.8059,0.8044,0.8047,3826
20150601|2015-05-26 09:00,26,0.8043,0.8047,0.8032,0.8032,4854
20150601|2015-05-26 09:30,26,0.8032,0.8051,0.803,0.805,3172
20150601|2015-05-26 10:00,26,0.8049,0.8051,0.8043,0.8046,4292
20150601|2015-05-26 10:30,26,0.8046,0.8054,0.8042,0.8043,1877
20150601|2015-05-26 11:00,26,0.8043,0.805,0.8035,0.8047,2434
20150601|2015-05-26 11:30,26,0.8047,0.8048,0.804,0.8042,1544
20150601|2015-05-26 12:00,26,0.8041,0.8048,0.8041,0.8045,779
20150601|2015-05-26 12:30,26,0.8046,0.8049,0.8045,0.8046,902
20150601|2015-05-26 13:00,26,0.8046,0.805,0.8043,0.8046,805
20150601|2015-05-26 13:30,26,0.8047,0.805,0.8039,0.804,1335
20150601|2015-05-26 14:00,26,0.8039,0.8043,0.8038,0.8042,1103
20150601|2015-05-26 14:30,26,0.8042,0.8048,0.8042,0.8043,1213
20150601|2015-05-26 15:00,26,0.8043,0.8045,0.804,0.804,542
20150601|2015-05-26 15:30,26,0.8041,0.8044,0.8039,0.8041,227
20150601|2015-05-26 17:00,27,0.8039,0.8043,0.8038,0.8042,396
20150601|2015-05-26 17:30,27,0.8042,0.8047,0.8041,0.8047,169
20150601|2015-05-26 18:00,27,0.8047,0.8048,0.8046,0.8046,124
20150601|2015-05-26 18:30,27,0.8046,0.8047,0.8043,0.8046,73
20150601|2015-05-26 19:00,27,0.8046,0.8047,0.8041,0.8045,269
20150601|2015-05-26 19:30,27,0.8045,0.8046,0.8043,0.8044,188
20150601|2015-05-26 20:00,27,0.8043,0.8043,0.8035,0.8037,488
20150601|2015-05-26 20:30,27,0.8037,0.8045,0.8036,0.804,250
20150601|2015-05-26 21:00,27,0.804,0.8041,0.8037,0.8038,235
20150601|2015-05-26 21:30,27,0.8037,0.8044,0.8037,0.8041,137
20150601|2015-05-26 22:00,27,0.804,0.8044,0.8039,0.8043,162
20150601|2015-05-26 22:30,27,0.8044,0.8045,0.8043,0.8043,147
20150601|2015-05-26 23:00,27,0.8042,0.8043,0.8041,0.8042,19
20150601|2015-05-26 23:30,27,0.8041,0.8046,0.8041,0.8045,114
20150601|2015-05-27 00:00,27,0.8045,0.8052,0.8043,0.805,1121
20150601|2015-05-27 00:30,27,0.8051,0.8055,0.805,0.8052,553
20150601|2015-05-27 01:00,27,0.8052,0.8061,0.8049,0.806,1337
20150601|2015-05-27 01:30,27,0.8061,0.8064,0.8058,0.8064,1282
20150601|2015-05-27 02:00,27,0.8064,0.8064,0.805,0.8055,1236
20150601|2015-05-27 02:30,27,0.8054,0.8056,0.805,0.8052,713
20150601|2015-05-27 03:00,27,0.8051,0.8053,0.8047,0.8053,651
20150601|2015-05-27 03:30,27,0.8053,0.8054,0.8044,0.8047,815
20150601|2015-05-27 04:00,27,0.8047,0.8047,0.8036,0.804,1582
20150601|2015-05-27 04:30,27,0.804,0.8044,0.8031,0.8033,1463
20150601|2015-05-27 05:00,27,0.8032,0.8034,0.802,0.8031,2358
20150601|2015-05-27 05:30,27,0.8031,0.8034,0.8027,0.8029,1405
20150601|2015-05-27 06:00,27,0.803,0.8044,0.803,0.8035,2281
20150601|2015-05-27 06:30,27,0.8035,0.8036,0.8019,0.802,2245
20150601|2015-05-27 07:00,27,0.802,0.803,0.8014,0.8015,3370
20150601|2015-05-27 07:30,27,0.8015,0.8018,0.8008,0.8014,3898
20150601|2015-05-27 08:00,27,0.8014,0.8027,0.801,0.8023,3427
20150601|2015-05-27 08:30,27,0.8024,0.804,0.8023,0.8039,5620
20150601|2015-05-27 09:00,27,0.8028,0.8045,0.8017,0.8027,7291
20150601|2015-05-27 09:30,27,0.8027,0.803,0.8006,0.801,4189
20150601|2015-05-27 10:00,27,0.801,0.8014,0.8002,0.8012,2970
20150601|2015-05-27 10:30,27,0.8012,0.8017,0.8006,0.8008,1583
20150601|2015-05-27 11:00,27,0.8007,0.8011,0.8005,0.801,1232
20150601|2015-05-27 11:30,27,0.801,0.801,0.8003,0.8004,667
20150601|2015-05-27 12:00,27,0.8004,0.8012,0.8002,0.801,1196
20150601|2015-05-27 12:30,27,0.801,0.8016,0.8009,0.8012,1029
20150601|2015-05-27 13:00,27,0.8012,0.8015,0.801,0.8013,1302
20150601|2015-05-27 13:30,27,0.8012,0.8018,0.8009,0.8015,1845
20150601|2015-05-27 14:00,27,0.8015,0.8021,0.8014,0.8018,893
20150601|2015-05-27 14:30,27,0.8018,0.8025,0.8017,0.8023,1281
20150601|2015-05-27 15:00,27,0.8023,0.8024,0.8018,0.8023,718
20150601|2015-05-27 15:30,27,0.8023,0.8028,0.8019,0.8027,435
20150601|2015-05-27 17:00,28,0.8023,0.8026,0.8023,0.8024,410
20150601|2015-05-27 17:30,28,0.8024,0.8028,0.8024,0.8027,87
20150601|2015-05-27 18:00,28,0.8027,0.8028,0.8025,0.8025,49
20150601|2015-05-27 18:30,28,0.8026,0.8026,0.8025,0.8025,38
20150601|2015-05-27 19:00,28,0.8025,0.8026,0.8021,0.8026,205
20150601|2015-05-27 19:30,28,0.8025,0.803,0.8023,0.8028,653
20150601|2015-05-27 20:00,28,0.8029,0.8033,0.8028,0.8032,445
20150601|2015-05-27 20:30,28,0.8032,0.8032,0.8022,0.803,1167
20150601|2015-05-27 21:00,28,0.803,0.8032,0.8027,0.8027,423
20150601|2015-05-27 21:30,28,0.8027,0.8028,0.8015,0.8017,802
20150601|2015-05-27 22:00,28,0.8018,0.8023,0.8016,0.802,220
20150601|2015-05-27 22:30,28,0.802,0.802,0.8014,0.8015,412
20150601|2015-05-27 23:00,28,0.8015,0.8018,0.8012,0.8018,467
20150601|2015-05-27 23:30,28,0.8018,0.8019,0.8014,0.8017,460
20150601|2015-05-28 00:00,28,0.8018,0.8023,0.8017,0.802,363
20150601|2015-05-28 00:30,28,0.8021,0.8031,0.802,0.8029,650
20150601|2015-05-28 01:00,28,0.8027,0.8035,0.802,0.8035,1074
20150601|2015-05-28 01:30,28,0.8036,0.8038,0.8032,0.8033,798
20150601|2015-05-28 02:00,28,0.8033,0.8033,0.8021,0.8025,1272
20150601|2015-05-28 02:30,28,0.8025,0.803,0.8022,0.8029,674
20150601|2015-05-28 03:00,28,0.8029,0.8029,0.8015,0.8016,993
20150601|2015-05-28 03:30,28,0.8015,0.802,0.8013,0.8015,995
20150601|2015-05-28 04:00,28,0.8014,0.8015,0.8007,0.8011,1556
20150601|2015-05-28 04:30,28,0.801,0.8012,0.8002,0.8006,1182
20150601|2015-05-28 05:00,28,0.8006,0.8008,0.8,0.8005,1053
20150601|2015-05-28 05:30,28,0.8006,0.8007,0.8001,0.8004,407
20150601|2015-05-28 06:00,28,0.8005,0.8005,0.7996,0.7998,1508
20150601|2015-05-28 06:30,28,0.7998,0.801,0.7995,0.8009,1856
20150601|2015-05-28 07:00,28,0.801,0.8016,0.8006,0.8012,2595
20150601|2015-05-28 07:30,28,0.8007,0.8025,0.7989,0.8001,5468
20150601|2015-05-28 08:00,28,0.8001,0.8004,0.7991,0.7991,2661
20150601|2015-05-28 08:30,28,0.7992,0.7993,0.7975,0.7978,3525
20150601|2015-05-28 09:00,28,0.7978,0.8002,0.7972,0.7994,6413
20150601|2015-05-28 09:30,28,0.7995,0.7998,0.7983,0.7995,3659
20150601|2015-05-28 10:00,28,0.7996,0.8006,0.7991,0.7998,5604
20150601|2015-05-28 10:30,28,0.7999,0.8015,0.7997,0.8014,2911
20150601|2015-05-28 11:00,28,0.8014,0.8018,0.8006,0.8013,3140
20150601|2015-05-28 11:30,28,0.8013,0.8032,0.8012,0.8021,3384
20150601|2015-05-28 12:00,28,0.8021,0.8031,0.802,0.8028,3265
20150601|2015-05-28 12:30,28,0.8029,0.8043,0.8028,0.804,2802
20150601|2015-05-28 13:00,28,0.8039,0.804,0.8031,0.8036,1424
20150601|2015-05-28 13:30,28,0.8037,0.8046,0.8036,0.8044,2071
20150601|2015-05-28 14:00,28,0.8044,0.8047,0.8037,0.804,1180
20150601|2015-05-28 14:30,28,0.804,0.8042,0.8036,0.8039,1175
20150601|2015-05-28 15:00,28,0.8038,0.8044,0.8038,0.8039,467
20150601|2015-05-28 15:30,28,0.8038,0.8041,0.8038,0.8039,174
20150601|2015-05-28 17:00,29,0.8044,0.8048,0.804,0.8047,494
20150601|2015-05-28 17:30,29,0.8046,0.8048,0.8046,0.8046,144
20150601|2015-05-28 18:00,29,0.8046,0.8047,0.8045,0.8047,78
20150601|2015-05-28 18:30,29,0.8048,0.8049,0.8045,0.8045,191
20150601|2015-05-28 19:00,29,0.8046,0.8048,0.8044,0.8048,213
20150601|2015-05-28 19:30,29,0.8047,0.8051,0.8046,0.8047,610
20150601|2015-05-28 20:00,29,0.8047,0.8052,0.8044,0.8049,306
20150601|2015-05-28 20:30,29,0.8048,0.8051,0.8046,0.805,177
20150601|2015-05-28 21:00,29,0.8049,0.8051,0.8048,0.8049,135
20150601|2015-05-28 21:30,29,0.8048,0.8049,0.8046,0.8047,120
20150601|2015-05-28 22:00,29,0.8047,0.8048,0.8045,0.8046,107
20150601|2015-05-28 22:30,29,0.8047,0.8051,0.8047,0.8049,499
20150601|2015-05-28 23:00,29,0.8049,0.8054,0.8049,0.8054,272
20150601|2015-05-28 23:30,29,0.8054,0.8054,0.805,0.8051,225
20150601|2015-05-29 00:00,29,0.8051,0.8051,0.8046,0.8047,332
20150601|2015-05-29 00:30,29,0.8048,0.805,0.8047,0.8047,228
20150601|2015-05-29 01:00,29,0.8048,0.8053,0.804,0.804,1004
20150601|2015-05-29 01:30,29,0.8041,0.8041,0.8033,0.8034,609
20150601|2015-05-29 02:00,29,0.8034,0.8036,0.8031,0.8034,772
20150601|2015-05-29 02:30,29,0.8034,0.8039,0.8034,0.8036,655
20150601|2015-05-29 03:00,29,0.8036,0.8039,0.8029,0.8031,1194
20150601|2015-05-29 03:30,29,0.803,0.8036,0.803,0.8034,560
20150601|2015-05-29 04:00,29,0.8033,0.8037,0.8031,0.8037,449
20150601|2015-05-29 04:30,29,0.8038,0.8045,0.8037,0.8043,888
20150601|2015-05-29 05:00,29,0.8042,0.8047,0.804,0.8041,770
20150601|2015-05-29 05:30,29,0.8041,0.8044,0.8034,0.8035,562
20150601|2015-05-29 06:00,29,0.8035,0.8039,0.8032,0.8036,876
20150601|2015-05-29 06:30,29,0.8036,0.8045,0.8034,0.804,1125
20150601|2015-05-29 07:00,29,0.804,0.8041,0.8023,0.8037,3039
20150601|2015-05-29 07:30,29,0.8035,0.8035,0.7985,0.7991,13498
20150601|2015-05-29 08:00,29,0.7992,0.7997,0.7979,0.7985,3335
20150601|2015-05-29 08:30,29,0.7986,0.8015,0.7984,0.8008,5960
20150601|2015-05-29 09:00,29,0.801,0.8014,0.8002,0.8007,4418
20150601|2015-05-29 09:30,29,0.8008,0.8013,0.7995,0.8012,5791
20150601|2015-05-29 10:00,29,0.8013,0.8013,0.7995,0.7998,5034
20150601|2015-05-29 10:30,29,0.7998,0.8027,0.7997,0.8021,6128
20150601|2015-05-29 11:00,29,0.8021,0.8023,0.8016,0.8016,2965
20150601|2015-05-29 11:30,29,0.8016,0.8024,0.8014,0.802,1781
20150601|2015-05-29 12:00,29,0.8021,0.8027,0.8016,0.8025,1958
20150601|2015-05-29 12:30,29,0.8025,0.8029,0.8022,0.8028,1384
20150601|2015-05-29 13:00,29,0.8028,0.804,0.8028,0.8039,2642
20150601|2015-05-29 13:30,29,0.8039,0.8044,0.8032,0.8032,2910
20150601|2015-05-29 14:00,29,0.8032,0.8035,0.803,0.803,1127
20150601|2015-05-29 14:30,29,0.8029,0.8041,0.8029,0.8039,865
20150601|2015-05-29 15:00,29,0.8038,0.8038,0.8033,0.8033,345
20150601|2015-05-29 15:30,29,0.8033,0.8037,0.8028,0.803,194
20150601|2015-05-31 17:00,1,0.8033,0.8033,0.8024,0.8024,388
20150601|2015-05-31 17:30,1,0.8024,0.8025,0.8023,0.8024,140
20150601|2015-05-31 18:00,1,0.8025,0.8025,0.8022,0.8023,131
20150601|2015-05-31 18:30,1,0.8023,0.8026,0.802,0.8024,275
20150601|2015-05-31 19:00,1,0.8024,0.8026,0.8018,0.8019,279
20150601|2015-05-31 19:30,1,0.8019,0.8022,0.8016,0.802,704
20150601|2015-05-31 20:00,1,0.8019,0.8023,0.8017,0.8018,218
20150601|2015-05-31 20:30,1,0.8018,0.8022,0.8016,0.802,268
20150601|2015-05-31 21:00,1,0.8021,0.8024,0.8021,0.8024,189
20150601|2015-05-31 21:30,1,0.8025,0.8025,0.8022,0.8024,184
20150601|2015-05-31 22:00,1,0.8023,0.8024,0.8021,0.8024,73
20150601|2015-05-31 22:30,1,0.8025,0.8026,0.8024,0.8024,267
20150601|2015-05-31 23:00,1,0.8024,0.803,0.8024,0.8027,260
20150601|2015-05-31 23:30,1,0.8028,0.803,0.8024,0.8024,205
20150601|2015-06-01 00:00,1,0.8025,0.8026,0.8021,0.8024,280
20150601|2015-06-01 00:30,1,0.8023,0.8025,0.8021,0.8023,125
20150601|2015-06-01 01:00,1,0.8024,0.8025,0.8019,0.802,360
20150601|2015-06-01 01:30,1,0.8019,0.8025,0.8019,0.8023,613
20150601|2015-06-01 02:00,1,0.8024,0.8025,0.801,0.8011,1298
20150601|2015-06-01 02:30,1,0.8012,0.8016,0.8007,0.801,986
20150601|2015-06-01 03:00,1,0.8009,0.8014,0.8007,0.8011,813
20150601|2015-06-01 03:30,1,0.8011,0.8011,0.8003,0.8006,829
20150601|2015-06-01 04:00,1,0.8006,0.8007,0.8002,0.8003,547
20150601|2015-06-01 04:30,1,0.8002,0.8009,0.8002,0.8007,682
20150601|2015-06-01 05:00,1,0.8008,0.8009,0.8003,0.8007,430
20150601|2015-06-01 05:30,1,0.8006,0.8008,0.8002,0.8007,445
20150601|2015-06-01 06:00,1,0.8008,0.8011,0.8007,0.801,525
20150601|2015-06-01 06:30,1,0.8009,0.8012,0.8005,0.801,832
20150601|2015-06-01 07:00,1,0.801,0.801,0.7997,0.8001,1805
20150601|2015-06-01 07:30,1,0.8001,0.8012,0.7999,0.8001,1969
20150601|2015-06-01 08:00,1,0.8001,0.8019,0.7995,0.8015,3797
20150601|2015-06-01 08:30,1,0.8014,0.8021,0.8008,0.8009,2262
20150601|2015-06-01 09:00,1,0.8008,0.801,0.7974,0.7975,6414
20150601|2015-06-01 09:30,1,0.7975,0.798,0.7969,0.7971,3871
20150601|2015-06-01 10:00,1,0.797,0.797,0.7957,0.7961,3458
20150601|2015-06-01 10:30,1,0.7961,0.7969,0.7961,0.7967,2131
20150601|2015-06-01 11:00,1,0.7967,0.7967,0.7959,0.7963,1854
20150601|2015-06-01 11:30,1,0.7964,0.7969,0.7961,0.7965,1469
20150601|2015-06-01 12:00,1,0.7965,0.7972,0.7964,0.7968,1126
20150601|2015-06-01 12:30,1,0.7969,0.7973,0.7969,0.797,856
20150601|2015-06-01 13:00,1,0.7969,0.7984,0.7967,0.798,1471
20150601|2015-06-01 13:30,1,0.798,0.7989,0.7978,0.798,2100
20150601|2015-06-01 14:00,1,0.7981,0.7984,0.7979,0.7982,647
20150601|2015-06-01 14:30,1,0.7983,0.7983,0.7975,0.7975,975
20150601|2015-06-01 15:00,1,0.7975,0.7982,0.7975,0.798,648
20150601|2015-06-01 15:30,1,0.798,0.7984,0.7978,0.7983,360
20150601|2015-06-01 17:00,2,0.798,0.7983,0.7979,0.7981,323
20150601|2015-06-01 17:30,2,0.7981,0.7982,0.7979,0.7981,192
20150601|2015-06-01 18:00,2,0.798,0.7982,0.798,0.7982,57
20150601|2015-06-01 18:30,2,0.7981,0.7984,0.7978,0.7981,495
20150601|2015-06-01 19:00,2,0.7981,0.7982,0.798,0.7981,176
20150601|2015-06-01 19:30,2,0.7982,0.7983,0.7978,0.7981,333
20150601|2015-06-01 20:00,2,0.798,0.7982,0.798,0.7981,148
20150601|2015-06-01 20:30,2,0.7982,0.7982,0.7979,0.7979,145
20150601|2015-06-01 21:00,2,0.7979,0.7983,0.7975,0.7983,365
20150601|2015-06-01 21:30,2,0.7983,0.7984,0.798,0.7983,186
20150601|2015-06-01 22:00,2,0.7983,0.7986,0.7983,0.7984,167
20150601|2015-06-01 22:30,2,0.7985,0.7987,0.7985,0.7986,160
20150601|2015-06-01 23:00,2,0.7986,0.7988,0.7985,0.7988,160
20150601|2015-06-01 23:30,2,0.7988,0.7992,0.7981,0.7991,1072
20150601|2015-06-02 00:00,2,0.7991,0.7996,0.7987,0.7995,514
20150601|2015-06-02 00:30,2,0.7994,0.7996,0.7994,0.7995,217
20150601|2015-06-02 01:00,2,0.7995,0.7998,0.7987,0.7998,781
20150601|2015-06-02 01:30,2,0.7998,0.8,0.7992,0.7996,1099
20150601|2015-06-02 02:00,2,0.7997,0.8003,0.7994,0.7999,1594
20150601|2015-06-02 02:30,2,0.7999,0.8,0.7992,0.7992,960
20150601|2015-06-02 03:00,2,0.7991,0.8,0.7991,0.7997,1302
20150601|2015-06-02 03:30,2,0.7998,0.8002,0.7991,0.7991,631
20150601|2015-06-02 04:00,2,0.799,0.7997,0.798,0.798,1164
20150601|2015-06-02 04:30,2,0.7979,0.7985,0.7978,0.7983,606
20150601|2015-06-02 05:00,2,0.7983,0.799,0.798,0.7983,1497
20150601|2015-06-02 05:30,2,0.7983,0.7985,0.7978,0.7983,953
20150601|2015-06-02 06:00,2,0.7984,0.7991,0.798,0.7989,1118
20150601|2015-06-02 06:30,2,0.7989,0.8,0.7988,0.7995,1019
20150601|2015-06-02 07:00,2,0.7995,0.8005,0.7994,0.7999,2359
20150601|2015-06-02 07:30,2,0.7999,0.8,0.7991,0.7997,1913
20150601|2015-06-02 08:00,2,0.7996,0.8042,0.7996,0.8021,12250
20150601|2015-06-02 08:30,2,0.8021,0.8032,0.8014,0.803,4090
20150601|2015-06-02 09:00,2,0.8028,0.8043,0.8025,0.8027,6066
20150601|2015-06-02 09:30,2,0.8027,0.8036,0.8024,0.8035,3081
20150601|2015-06-02 10:00,2,0.8035,0.8038,0.8027,0.8028,2744
20150601|2015-06-02 10:30,2,0.8028,0.8047,0.8028,0.8047,2345
20150601|2015-06-02 11:00,2,0.8046,0.8067,0.8045,0.8064,4354
20150601|2015-06-02 11:30,2,0.8065,0.8083,0.8065,0.8071,4954
20150601|2015-06-02 12:00,2,0.8072,0.8077,0.8067,0.8068,2364
20150601|2015-06-02 12:30,2,0.8067,0.8072,0.8066,0.8071,1068
20150601|2015-06-02 13:00,2,0.8071,0.8071,0.8062,0.8065,937
20150601|2015-06-02 13:30,2,0.8064,0.8069,0.8056,0.8064,2233
20150601|2015-06-02 14:00,2,0.8063,0.8064,0.8051,0.8053,1294
20150601|2015-06-02 14:30,2,0.8054,0.8061,0.8054,0.8057,1807
20150601|2015-06-02 15:00,2,0.8057,0.8058,0.8055,0.8056,617
20150601|2015-06-02 15:30,2,0.8056,0.8061,0.8055,0.8061,211
20150601|2015-06-02 17:00,3,0.806,0.8061,0.8054,0.8054,480
20150601|2015-06-02 17:30,3,0.8054,0.8056,0.8052,0.8055,216
20150601|2015-06-02 18:00,3,0.8056,0.8056,0.8053,0.8055,159
20150601|2015-06-02 18:30,3,0.8057,0.8057,0.8052,0.8052,141
20150601|2015-06-02 19:00,3,0.8051,0.8054,0.805,0.8051,547
20150601|2015-06-02 19:30,3,0.8051,0.8054,0.8049,0.8051,190
20150601|2015-06-02 20:00,3,0.8053,0.8055,0.8052,0.8054,101
20150601|2015-06-02 20:30,3,0.8055,0.8072,0.8055,0.8072,1443
20150601|2015-06-02 21:00,3,0.8071,0.8071,0.8065,0.8066,255
20150601|2015-06-02 21:30,3,0.8065,0.8067,0.8064,0.8064,231
20150601|2015-06-02 22:00,3,0.8064,0.8066,0.8063,0.8063,626
20150601|2015-06-02 22:30,3,0.8063,0.8064,0.8058,0.8062,385
20150601|2015-06-02 23:00,3,0.8062,0.8067,0.8062,0.8065,236
20150601|2015-06-02 23:30,3,0.8065,0.8067,0.8062,0.8063,166
20150601|2015-06-03 00:00,3,0.8063,0.8068,0.8063,0.8067,443
20150601|2015-06-03 00:30,3,0.8066,0.8072,0.8066,0.8067,456
20150601|2015-06-03 01:00,3,0.8067,0.8068,0.806,0.8062,367
20150601|2015-06-03 01:30,3,0.8062,0.8071,0.8061,0.8066,703
20150601|2015-06-03 02:00,3,0.8065,0.8065,0.8054,0.8056,1614
20150601|2015-06-03 02:30,3,0.8056,0.8057,0.805,0.8053,990
20150601|2015-06-03 03:00,3,0.8053,0.8055,0.805,0.8052,482
20150601|2015-06-03 03:30,3,0.8052,0.8052,0.8036,0.804,2339
20150601|2015-06-03 04:00,3,0.804,0.8043,0.8033,0.8037,1221
20150601|2015-06-03 04:30,3,0.8037,0.8037,0.8024,0.8025,1730
20150601|2015-06-03 05:00,3,0.8025,0.8034,0.8023,0.8031,968
20150601|2015-06-03 05:30,3,0.8031,0.8035,0.8027,0.8029,562
20150601|2015-06-03 06:00,3,0.8029,0.8035,0.8028,0.8035,573
20150601|2015-06-03 06:30,3,0.8034,0.8042,0.8033,0.8038,948
20150601|2015-06-03 07:00,3,0.8037,0.8038,0.8022,0.8029,1973
20150601|2015-06-03 07:30,3,0.8028,0.8028,0.7992,0.7999,6492
20150601|2015-06-03 08:00,3,0.7999,0.8019,0.7997,0.8013,4548
20150601|2015-06-03 08:30,3,0.8013,0.8029,0.8012,0.8024,3866
20150601|2015-06-03 09:00,3,0.8025,0.8049,0.8025,0.8046,7010
20150601|2015-06-03 09:30,3,0.8047,0.8054,0.8032,0.8032,4894
20150601|2015-06-03 10:00,3,0.8031,0.8044,0.8029,0.8042,2399
20150601|2015-06-03 10:30,3,0.8043,0.8043,0.8034,0.8037,1297
20150601|2015-06-03 11:00,3,0.8037,0.804,0.803,0.8032,1326
20150601|2015-06-03 11:30,3,0.8032,0.8033,0.8021,0.8028,2289
20150601|2015-06-03 12:00,3,0.8029,0.8029,0.8016,0.8016,1021
20150601|2015-06-03 12:30,3,0.8016,0.8021,0.8015,0.8021,1123
20150601|2015-06-03 13:00,3,0.8021,0.8027,0.8021,0.8025,634
20150601|2015-06-03 13:30,3,0.8025,0.8026,0.8019,0.8024,1220
20150601|2015-06-03 14:00,3,0.8024,0.8028,0.8022,0.8027,520
20150601|2015-06-03 14:30,3,0.8028,0.803,0.8027,0.8027,616
20150601|2015-06-03 15:00,3,0.8029,0.803,0.8027,0.8027,620
20150601|2015-06-03 15:30,3,0.8028,0.8031,0.8026,0.8031,335
20150601|2015-06-03 17:00,4,0.8027,0.8029,0.8026,0.8027,137
20150601|2015-06-03 17:30,4,0.8028,0.8028,0.8024,0.8026,87
20150601|2015-06-03 18:00,4,0.8026,0.8026,0.8024,0.8024,74
20150601|2015-06-03 18:30,4,0.8024,0.8027,0.8024,0.8026,121
20150601|2015-06-03 19:00,4,0.8026,0.8027,0.8025,0.8025,166
20150601|2015-06-03 19:30,4,0.8024,0.8029,0.8024,0.8028,166
20150601|2015-06-03 20:00,4,0.8027,0.8031,0.8027,0.8029,189
20150601|2015-06-03 20:30,4,0.8029,0.8029,0.8018,0.8024,687
20150601|2015-06-03 21:00,4,0.8023,0.8029,0.8023,0.8027,168
20150601|2015-06-03 21:30,4,0.8028,0.803,0.8028,0.8028,103
20150601|2015-06-03 22:00,4,0.8027,0.803,0.8027,0.8029,171
20150601|2015-06-03 22:30,4,0.8028,0.8029,0.8026,0.8027,117
20150601|2015-06-03 23:00,4,0.8027,0.8028,0.8026,0.8028,65
20150601|2015-06-03 23:30,4,0.8028,0.8028,0.8023,0.8025,136
20150601|2015-06-04 00:00,4,0.8024,0.8028,0.8024,0.8026,143
20150601|2015-06-04 00:30,4,0.8027,0.8029,0.8022,0.8023,263
20150601|2015-06-04 01:00,4,0.8023,0.8026,0.8015,0.802,611
20150601|2015-06-04 01:30,4,0.802,0.8024,0.8016,0.8017,770
20150601|2015-06-04 02:00,4,0.8016,0.8016,0.8008,0.8011,2118
20150601|2015-06-04 02:30,4,0.801,0.8017,0.8008,0.8009,1149
20150601|2015-06-04 03:00,4,0.8009,0.8021,0.8004,0.8021,3052
20150601|2015-06-04 03:30,4,0.8022,0.8033,0.8021,0.8026,2781
20150601|2015-06-04 04:00,4,0.8026,0.8029,0.8022,0.8027,725
20150601|2015-06-04 04:30,4,0.8027,0.8038,0.8026,0.8034,819
20150601|2015-06-04 05:00,4,0.8034,0.8036,0.8027,0.8034,751
20150601|2015-06-04 05:30,4,0.8034,0.8036,0.8029,0.8035,612
20150601|2015-06-04 06:00,4,0.8036,0.8038,0.803,0.8031,843
20150601|2015-06-04 06:30,4,0.8031,0.8037,0.8029,0.8034,507
20150601|2015-06-04 07:00,4,0.8034,0.8035,0.803,0.8034,1203
20150601|2015-06-04 07:30,4,0.8033,0.8035,0.8014,0.802,4148
20150601|2015-06-04 08:00,4,0.802,0.8021,0.7998,0.8,4912
20150601|2015-06-04 08:30,4,0.8,0.8013,0.7995,0.8005,5401
20150601|2015-06-04 09:00,4,0.8005,0.8024,0.8004,0.8007,5220
20150601|2015-06-04 09:30,4,0.8006,0.8022,0.7998,0.802,3550
20150601|2015-06-04 10:00,4,0.802,0.802,0.8006,0.8011,3301
20150601|2015-06-04 10:30,4,0.8011,0.8016,0.8005,0.8012,2398
20150601|2015-06-04 11:00,4,0.8012,0.8015,0.8008,0.8014,1884
20150601|2015-06-04 11:30,4,0.8015,0.8022,0.8011,0.8014,1494
20150601|2015-06-04 12:00,4,0.8015,0.8017,0.8009,0.801,863
20150601|2015-06-04 12:30,4,0.801,0.8011,0.7996,0.8004,2812
20150601|2015-06-04 13:00,4,0.8003,0.8009,0.8003,0.8006,1208
20150601|2015-06-04 13:30,4,0.8005,0.8008,0.8,0.8,1162
20150601|2015-06-04 14:00,4,0.8,0.8006,0.7999,0.8003,630
20150601|2015-06-04 14:30,4,0.8002,0.8004,0.7995,0.7996,1130
20150601|2015-06-04 15:00,4,0.7995,0.8002,0.7995,0.8002,971
20150601|2015-06-04 15:30,4,0.8,0.8001,0.7997,0.7997,297
20150601|2015-06-04 17:00,5,0.7994,0.7997,0.7993,0.7997,223
20150601|2015-06-04 17:30,5,0.7996,0.7998,0.7993,0.7994,202
20150601|2015-06-04 18:00,5,0.7994,0.7999,0.7993,0.7999,215
20150601|2015-06-04 18:30,5,0.7999,0.8002,0.7999,0.8001,192
20150601|2015-06-04 19:00,5,0.8001,0.8002,0.7997,0.8,413
20150601|2015-06-04 19:30,5,0.7999,0.8002,0.7997,0.8,393
20150601|2015-06-04 20:00,5,0.8001,0.8002,0.7995,0.7995,303
20150601|2015-06-04 20:30,5,0.7995,0.8001,0.7995,0.8,218
20150601|2015-06-04 21:00,5,0.8,0.8002,0.8,0.8001,70
20150601|2015-06-04 21:30,5,0.8002,0.8002,0.7999,0.8,103
20150601|2015-06-04 22:00,5,0.8,0.8002,0.8,0.8002,134
20150601|2015-06-04 22:30,5,0.8002,0.8003,0.8001,0.8002,58
20150601|2015-06-04 23:00,5,0.8003,0.8005,0.8002,0.8005,135
20150601|2015-06-04 23:30,5,0.8005,0.8005,0.8004,0.8004,96
20150601|2015-06-05 00:00,5,0.8004,0.8005,0.8004,0.8004,114
20150601|2015-06-05 00:30,5,0.8003,0.8005,0.8001,0.8005,203
20150601|2015-06-05 01:00,5,0.8004,0.8009,0.7997,0.7998,1162
20150601|2015-06-05 01:30,5,0.7998,0.8002,0.7996,0.8001,479
20150601|2015-06-05 02:00,5,0.8,0.8001,0.7987,0.7988,1700
20150601|2015-06-05 02:30,5,0.7987,0.7994,0.7983,0.7987,1241
20150601|2015-06-05 03:00,5,0.7987,0.7987,0.798,0.7981,759
20150601|2015-06-05 03:30,5,0.7981,0.7985,0.7979,0.7982,1015
20150601|2015-06-05 04:00,5,0.7982,0.7988,0.7982,0.7987,588
20150601|2015-06-05 04:30,5,0.7987,0.7989,0.7982,0.7983,387
20150601|2015-06-05 05:00,5,0.7983,0.7988,0.7982,0.7988,810
20150601|2015-06-05 05:30,5,0.7988,0.7989,0.7982,0.7983,801
20150601|2015-06-05 06:00,5,0.7983,0.7995,0.7981,0.7995,820
20150601|2015-06-05 06:30,5,0.7995,0.8002,0.7994,0.8,1504
20150601|2015-06-05 07:00,5,0.8,0.8042,0.7993,0.8016,2393
20150601|2015-06-05 07:30,5,0.8025,0.8038,0.7967,0.799,17171
20150601|2015-06-05 08:00,5,0.7989,0.799,0.7959,0.7962,10450
20150601|2015-06-05 08:30,5,0.7962,0.7981,0.7959,0.798,4209
20150601|2015-06-05 09:00,5,0.798,0.8015,0.798,0.8014,7545
20150601|2015-06-05 09:30,5,0.8016,0.8028,0.8009,0.8016,4519
20150601|2015-06-05 10:00,5,0.8016,0.8028,0.8013,0.8021,3837
20150601|2015-06-05 10:30,5,0.802,0.8021,0.8005,0.8006,2149
20150601|2015-06-05 11:00,5,0.8006,0.8012,0.8005,0.8006,1294
20150601|2015-06-05 11:30,5,0.8006,0.8012,0.8,0.8011,1536
20150601|2015-06-05 12:00,5,0.8011,0.8023,0.8011,0.8022,1328
20150601|2015-06-05 12:30,5,0.8022,0.8028,0.802,0.8021,1415
20150601|2015-06-05 13:00,5,0.8022,0.8035,0.8019,0.8031,2778
20150601|2015-06-05 13:30,5,0.8031,0.8041,0.803,0.8035,2605
20150601|2015-06-05 14:00,5,0.8034,0.8036,0.803,0.8033,522
20150601|2015-06-05 14:30,5,0.8033,0.8038,0.8033,0.8038,498
20150601|2015-06-05 15:00,5,0.8037,0.8039,0.8034,0.8038,559
20150601|2015-06-05 15:30,5,0.8038,0.8045,0.8031,0.8031,1291
20150601|2015-06-07 17:00,8,0.8035,0.8036,0.8032,0.8033,575
20150601|2015-06-07 17:30,8,0.8033,0.8035,0.8032,0.8032,219
20150601|2015-06-07 18:00,8,0.8032,0.8032,0.8027,0.803,454
20150601|2015-06-07 18:30,8,0.8029,0.8029,0.8023,0.8024,643
20150601|2015-06-07 19:00,8,0.8024,0.803,0.8024,0.8027,225
20150601|2015-06-07 19:30,8,0.8028,0.8029,0.8017,0.8017,444
20150601|2015-06-07 20:00,8,0.8018,0.8024,0.8018,0.8024,422
20150601|2015-06-07 20:30,8,0.8025,0.8026,0.8022,0.8022,205
20150601|2015-06-07 21:00,8,0.8022,0.8026,0.8019,0.8022,469
20150601|2015-06-07 21:30,8,0.8023,0.8023,0.8021,0.8021,138
20150601|2015-06-07 22:00,8,0.8021,0.8023,0.8021,0.8022,162
20150601|2015-06-07 22:30,8,0.8022,0.8023,0.8022,0.8022,43
20150601|2015-06-07 23:00,8,0.8023,0.8023,0.8021,0.8021,105
20150601|2015-06-07 23:30,8,0.802,0.8025,0.802,0.8024,136
20150601|2015-06-08 00:00,8,0.8025,0.8026,0.8024,0.8026,116
20150601|2015-06-08 00:30,8,0.8026,0.8028,0.8026,0.8027,158
20150601|2015-06-08 01:00,8,0.8028,0.8028,0.8019,0.802,503
20150601|2015-06-08 01:30,8,0.802,0.8043,0.8017,0.8038,2175
20150601|2015-06-08 02:00,8,0.8039,0.8044,0.8037,0.8041,1573
20150601|2015-06-08 02:30,8,0.804,0.804,0.8032,0.8038,871
20150601|2015-06-08 03:00,8,0.8038,0.8039,0.8028,0.8032,2451
20150601|2015-06-08 03:30,8,0.8032,0.8035,0.8027,0.8033,1119
20150601|2015-06-08 04:00,8,0.8032,0.8043,0.8031,0.804,651
20150601|2015-06-08 04:30,8,0.804,0.8043,0.8038,0.804,559
20150601|2015-06-08 05:00,8,0.8039,0.8041,0.8038,0.8038,423
20150601|2015-06-08 05:30,8,0.8038,0.8041,0.8034,0.8034,425
20150601|2015-06-08 06:00,8,0.8034,0.8039,0.8032,0.8039,622
20150601|2015-06-08 06:30,8,0.8037,0.804,0.8035,0.804,843
20150601|2015-06-08 07:00,8,0.804,0.8057,0.8039,0.8048,3316
20150601|2015-06-08 07:30,8,0.8048,0.8065,0.8048,0.8058,3932
20150601|2015-06-08 08:00,8,0.8057,0.8065,0.805,0.8056,3169
20150601|2015-06-08 08:30,8,0.8055,0.8057,0.8051,0.8055,1822
20150601|2015-06-08 09:00,8,0.8055,0.8057,0.8042,0.8043,3154
20150601|2015-06-08 09:30,8,0.8043,0.8044,0.8029,0.8031,3565
20150601|2015-06-08 10:00,8,0.8032,0.8043,0.8032,0.804,2637
20150601|2015-06-08 10:30,8,0.804,0.8051,0.804,0.8041,2094
20150601|2015-06-08 11:00,8,0.804,0.8044,0.803,0.8033,1329
20150601|2015-06-08 11:30,8,0.8033,0.8042,0.8031,0.804,960
20150601|2015-06-08 12:00,8,0.804,0.8055,0.8037,0.8044,2367
20150601|2015-06-08 12:30,8,0.8044,0.8055,0.8042,0.8051,777
20150601|2015-06-08 13:00,8,0.805,0.8062,0.805,0.8058,1842
20150601|2015-06-08 13:30,8,0.8057,0.8062,0.8056,0.8058,896
20150601|2015-06-08 14:00,8,0.8058,0.8066,0.8057,0.8064,1377
20150601|2015-06-08 14:30,8,0.8064,0.8067,0.8062,0.8064,880
20150601|2015-06-08 15:00,8,0.8064,0.8065,0.806,0.8064,357
20150601|2015-06-08 15:30,8,0.8063,0.8074,0.8056,0.8056,688
20150601|2015-06-08 17:00,9,0.8056,0.8057,0.8055,0.8056,142
20150601|2015-06-08 17:30,9,0.8055,0.8055,0.8051,0.8053,223
20150601|2015-06-08 18:00,9,0.8053,0.8056,0.8053,0.8055,97
20150601|2015-06-08 18:30,9,0.8055,0.8056,0.8053,0.8056,72
20150601|2015-06-08 19:00,9,0.8056,0.8056,0.8051,0.8053,156
20150601|2015-06-08 19:30,9,0.8053,0.8055,0.8052,0.8054,202
20150601|2015-06-08 20:00,9,0.8053,0.8058,0.8053,0.8056,370
20150601|2015-06-08 20:30,9,0.8057,0.8067,0.8056,0.8063,968
20150601|2015-06-08 21:00,9,0.8062,0.8065,0.8061,0.8062,309
20150601|2015-06-08 21:30,9,0.8063,0.8065,0.8062,0.8065,167
20150601|2015-06-08 22:00,9,0.8065,0.8073,0.8065,0.807,499
20150601|2015-06-08 22:30,9,0.8069,0.8069,0.8066,0.8068,162
20150601|2015-06-08 23:00,9,0.8068,0.8068,0.8065,0.8067,181
20150601|2015-06-08 23:30,9,0.8066,0.8066,0.8064,0.8065,141
20150601|2015-06-09 00:00,9,0.8066,0.8069,0.8066,0.8068,193
20150601|2015-06-09 00:30,9,0.8069,0.8076,0.8067,0.8075,412
20150601|2015-06-09 01:00,9,0.8075,0.8075,0.8062,0.8062,742
20150601|2015-06-09 01:30,9,0.8062,0.8068,0.8058,0.806,514
20150601|2015-06-09 02:00,9,0.806,0.8063,0.8048,0.8049,1570
20150601|2015-06-09 02:30,9,0.8048,0.8049,0.8037,0.804,2069
20150601|2015-06-09 03:00,9,0.8041,0.8051,0.8039,0.8051,1389
20150601|2015-06-09 03:30,9,0.8051,0.8061,0.8051,0.8059,977
20150601|2015-06-09 04:00,9,0.8059,0.807,0.8059,0.8067,964
20150601|2015-06-09 04:30,9,0.8066,0.8068,0.8059,0.8064,1047
20150601|2015-06-09 05:00,9,0.8064,0.807,0.8059,0.8068,926
20150601|2015-06-09 05:30,9,0.8067,0.8079,0.8066,0.8076,1727
20150601|2015-06-09 06:00,9,0.8075,0.809,0.8075,0.8088,2359
20150601|2015-06-09 06:30,9,0.8088,0.8111,0.8085,0.8087,5524
20150601|2015-06-09 07:00,9,0.8087,0.8105,0.8087,0.8103,2610
20150601|2015-06-09 07:30,9,0.8103,0.8103,0.8093,0.8094,3089
20150601|2015-06-09 08:00,9,0.8095,0.8107,0.8093,0.8107,3175
20150601|2015-06-09 08:30,9,0.8108,0.8118,0.8103,0.8104,4932
20150601|2015-06-09 09:00,9,0.8105,0.8108,0.809,0.8103,4517
20150601|2015-06-09 09:30,9,0.8103,0.8116,0.8102,0.811,3123
20150601|2015-06-09 10:00,9,0.811,0.8123,0.8104,0.8119,3924
20150601|2015-06-09 10:30,9,0.8118,0.8125,0.8114,0.8119,2020
20150601|2015-06-09 11:00,9,0.8118,0.812,0.8114,0.8117,1742
20150601|2015-06-09 11:30,9,0.8117,0.8117,0.8108,0.8109,1052
20150601|2015-06-09 12:00,9,0.811,0.8114,0.8109,0.8111,986
20150601|2015-06-09 12:30,9,0.8112,0.8114,0.8105,0.8107,1200
20150601|2015-06-09 13:00,9,0.8106,0.8112,0.8105,0.8105,1241
20150601|2015-06-09 13:30,9,0.8106,0.811,0.8102,0.8105,1716
20150601|2015-06-09 14:00,9,0.8104,0.8105,0.8099,0.8104,1324
20150601|2015-06-09 14:30,9,0.8104,0.8104,0.8098,0.8099,733
20150601|2015-06-09 15:00,9,0.8099,0.8109,0.8098,0.8109,325
20150601|2015-06-09 15:30,9,0.811,0.8119,0.8105,0.8105,593
20150601|2015-06-09 17:00,10,0.8105,0.8107,0.8103,0.8103,175
20150601|2015-06-09 17:30,10,0.8102,0.8106,0.8101,0.8103,225
20150601|2015-06-09 18:00,10,0.8103,0.8105,0.8102,0.8105,84
20150601|2015-06-09 18:30,10,0.8105,0.8105,0.8102,0.8102,108
20150601|2015-06-09 19:00,10,0.8102,0.8106,0.8102,0.8105,426
20150601|2015-06-09 19:30,10,0.8105,0.8105,0.8099,0.81,278
20150601|2015-06-09 20:00,10,0.8101,0.8104,0.81,0.8102,150
20150601|2015-06-09 20:30,10,0.8102,0.8104,0.8101,0.8101,138
20150601|2015-06-09 21:00,10,0.8101,0.8101,0.81,0.8101,99
20150601|2015-06-09 21:30,10,0.8101,0.8103,0.8096,0.8098,574
20150601|2015-06-09 22:00,10,0.8097,0.81,0.8095,0.8098,192
20150601|2015-06-09 22:30,10,0.8098,0.81,0.8095,0.81,536
20150601|2015-06-09 23:00,10,0.8099,0.8114,0.8097,0.8108,1275
20150601|2015-06-09 23:30,10,0.8108,0.812,0.8105,0.8119,825
20150601|2015-06-10 00:00,10,0.8119,0.812,0.8117,0.8119,435
20150601|2015-06-10 00:30,10,0.8119,0.8127,0.8119,0.8125,787
20150601|2015-06-10 01:00,10,0.8125,0.8128,0.8124,0.8126,1461
20150601|2015-06-10 01:30,10,0.8126,0.8129,0.8123,0.8124,630
20150601|2015-06-10 02:00,10,0.8125,0.8147,0.812,0.8145,3034
20150601|2015-06-10 02:30,10,0.8145,0.8167,0.8143,0.8157,3794
20150601|2015-06-10 03:00,10,0.8158,0.8161,0.815,0.8152,2303
20150601|2015-06-10 03:30,10,0.8153,0.8172,0.815,0.8169,2277
20150601|2015-06-10 04:00,10,0.8169,0.8172,0.8165,0.8167,1294
20150601|2015-06-10 04:30,10,0.8167,0.8177,0.8164,0.8165,1261
20150601|2015-06-10 05:00,10,0.8165,0.8182,0.8165,0.818,1344
20150601|2015-06-10 05:30,10,0.8181,0.8184,0.8158,0.8162,2666
20150601|2015-06-10 06:00,10,0.8162,0.8168,0.8152,0.8155,1655
20150601|2015-06-10 06:30,10,0.8155,0.8165,0.8155,0.8164,1393
20150601|2015-06-10 07:00,10,0.8164,0.8186,0.8159,0.8181,3360
20150601|2015-06-10 07:30,10,0.8181,0.8181,0.817,0.8177,3339
20150601|2015-06-10 08:00,10,0.8178,0.8195,0.8175,0.8191,3133
20150601|2015-06-10 08:30,10,0.8191,0.8191,0.8177,0.8182,4047
20150601|2015-06-10 09:00,10,0.8182,0.8185,0.8163,0.8164,3849
20150601|2015-06-10 09:30,10,0.8165,0.8173,0.8147,0.8156,6248
20150601|2015-06-10 10:00,10,0.8155,0.8164,0.815,0.8158,4326
20150601|2015-06-10 10:30,10,0.8158,0.8159,0.8145,0.815,1526
20150601|2015-06-10 11:00,10,0.8151,0.8151,0.8142,0.8144,2128
20150601|2015-06-10 11:30,10,0.8144,0.8147,0.8141,0.8142,1496
20150601|2015-06-10 12:00,10,0.8143,0.8143,0.8137,0.8141,1435
20150601|2015-06-10 12:30,10,0.8142,0.8144,0.8137,0.814,1090
20150601|2015-06-10 13:00,10,0.814,0.8156,0.814,0.8152,1294
20150601|2015-06-10 13:30,10,0.8152,0.8155,0.8151,0.8154,1422
20150601|2015-06-10 14:00,10,0.8154,0.8154,0.815,0.8152,511
20150601|2015-06-10 14:30,10,0.8152,0.8156,0.815,0.8155,671
20150601|2015-06-10 15:00,10,0.8155,0.8156,0.8153,0.8154,298
20150601|2015-06-10 15:30,10,0.8153,0.8159,0.815,0.8159,272
20150601|2015-06-10 17:00,11,0.8149,0.8153,0.8149,0.8153,203
20150601|2015-06-10 17:30,11,0.8153,0.8154,0.815,0.815,98
20150601|2015-06-10 18:00,11,0.815,0.815,0.8146,0.8148,160
20150601|2015-06-10 18:30,11,0.8148,0.8149,0.8144,0.8144,187
20150601|2015-06-10 19:00,11,0.8144,0.8147,0.8143,0.8143,411
20150601|2015-06-10 19:30,11,0.8143,0.8146,0.8143,0.8145,284
20150601|2015-06-10 20:00,11,0.8146,0.8147,0.8142,0.8144,272
20150601|2015-06-10 20:30,11,0.8143,0.8154,0.814,0.8142,641
20150601|2015-06-10 21:00,11,0.8141,0.8147,0.8139,0.8146,239
20150601|2015-06-10 21:30,11,0.8146,0.8149,0.8146,0.8149,135
20150601|2015-06-10 22:00,11,0.8149,0.815,0.8147,0.8148,99
20150601|2015-06-10 22:30,11,0.8149,0.815,0.8146,0.8147,197
20150601|2015-06-10 23:00,11,0.8147,0.8152,0.8147,0.8151,159
20150601|2015-06-10 23:30,11,0.8151,0.8151,0.8144,0.8145,132
20150601|2015-06-11 00:00,11,0.8144,0.8147,0.8141,0.8144,380
20150601|2015-06-11 00:30,11,0.8144,0.8146,0.8141,0.8145,171
20150601|2015-06-11 01:00,11,0.8145,0.8148,0.8139,0.8143,765
20150601|2015-06-11 01:30,11,0.8142,0.8144,0.8139,0.8142,330
20150601|2015-06-11 02:00,11,0.8141,0.8141,0.8134,0.8137,916
20150601|2015-06-11 02:30,11,0.8137,0.8137,0.8123,0.813,1312
20150601|2015-06-11 03:00,11,0.8129,0.8131,0.8124,0.8126,899
20150601|2015-06-11 03:30,11,0.8125,0.8127,0.8121,0.8126,572
20150601|2015-06-11 04:00,11,0.8126,0.8126,0.8115,0.8118,1048
20150601|2015-06-11 04:30,11,0.8118,0.8124,0.8116,0.8124,613
20150601|2015-06-11 05:00,11,0.8125,0.8132,0.8125,0.8129,1651
20150601|2015-06-11 05:30,11,0.8128,0.8131,0.8127,0.8127,466
20150601|2015-06-11 06:00,11,0.8127,0.8131,0.8121,0.8121,569
20150601|2015-06-11 06:30,11,0.812,0.8127,0.8112,0.8112,1280
20150601|2015-06-11 07:00,11,0.8113,0.8117,0.8108,0.8109,3037
20150601|2015-06-11 07:30,11,0.8109,0.8141,0.8092,0.8131,13197
20150601|2015-06-11 08:00,11,0.813,0.8134,0.8123,0.8128,3030
20150601|2015-06-11 08:30,11,0.8128,0.8129,0.8121,0.8125,2972
20150601|2015-06-11 09:00,11,0.8125,0.8131,0.8123,0.8127,1706
20150601|2015-06-11 09:30,11,0.8126,0.8134,0.8115,0.8127,4697
20150601|2015-06-11 10:00,11,0.8126,0.8129,0.8121,0.8126,2362
20150601|2015-06-11 10:30,11,0.8127,0.8132,0.8119,0.812,1536
20150601|2015-06-11 11:00,11,0.812,0.8125,0.8116,0.8119,1131
20150601|2015-06-11 11:30,11,0.8119,0.8119,0.8113,0.8116,1427
20150601|2015-06-11 12:00,11,0.8115,0.8118,0.8112,0.8117,1100
20150601|2015-06-11 12:30,11,0.8116,0.8125,0.8115,0.8122,1677
20150601|2015-06-11 13:00,11,0.8122,0.813,0.8121,0.8126,1199
20150601|2015-06-11 13:30,11,0.8125,0.8144,0.8124,0.8143,3732
20150601|2015-06-11 14:00,11,0.8143,0.8144,0.8138,0.8142,1119
20150601|2015-06-11 14:30,11,0.8142,0.815,0.8141,0.8145,970
20150601|2015-06-11 15:00,11,0.8145,0.8149,0.8139,0.8139,684
20150601|2015-06-11 15:30,11,0.8139,0.814,0.8131,0.8133,189
20150601|2015-06-11 17:00,12,0.8133,0.8134,0.8131,0.8131,129
20150601|2015-06-11 17:30,12,0.8133,0.8133,0.8131,0.8131,166
20150601|2015-06-11 18:00,12,0.8132,0.8135,0.8132,0.8133,13
20150601|2015-06-11 18:30,12,0.8134,0.8135,0.8134,0.8134,3
20150601|2015-06-11 19:00,12,0.8135,0.8136,0.8132,0.8132,10
20150601|2015-06-11 19:30,12,0.8133,0.8137,0.8133,0.8136,39
20150601|2015-06-11 20:00,12,0.8137,0.814,0.8137,0.8139,9
20150601|2015-06-11 20:30,12,0.8139,0.8139,0.8135,0.8137,23
20150601|2015-06-11 21:00,12,0.8138,0.814,0.8137,0.814,6
20150601|2015-06-11 21:30,12,0.814,0.814,0.8139,0.8139,7
20150601|2015-06-11 22:00,12,0.8143,0.8143,0.8142,0.8142,5
20150601|2015-06-11 22:30,12,0.8143,0.8143,0.8142,0.8142,4
20150601|2015-06-11 23:00,12,0.8138,0.8139,0.8138,0.8139,5
20150601|2015-06-11 23:30,12,0.8134,0.8138,0.8134,0.8138,37
20150601|2015-06-12 00:00,12,0.8137,0.8138,0.8135,0.8138,24
20150601|2015-06-12 00:30,12,0.8137,0.8143,0.8137,0.814,73
20150601|2015-06-12 01:00,12,0.8139,0.8139,0.8132,0.8138,60
20150601|2015-06-12 01:30,12,0.8137,0.8137,0.8131,0.8131,28
20150601|2015-06-12 02:00,12,0.8133,0.8136,0.8131,0.8132,100
20150601|2015-06-12 02:30,12,0.8132,0.8133,0.8125,0.8125,105
20150601|2015-06-12 03:00,12,0.8124,0.8125,0.8117,0.8117,70
20150601|2015-06-12 03:30,12,0.8118,0.8119,0.811,0.8114,195
20150601|2015-06-12 04:00,12,0.8113,0.8121,0.8107,0.812,85
20150601|2015-06-12 04:30,12,0.8117,0.8119,0.8116,0.8119,29
20150601|2015-06-12 05:00,12,0.812,0.8134,0.812,0.8131,34
20150601|2015-06-12 05:30,12,0.8129,0.8132,0.8125,0.8132,66
20150601|2015-06-12 06:00,12,0.813,0.813,0.8122,0.8125,36
20150601|2015-06-12 06:30,12,0.8131,0.8137,0.8129,0.8134,241
20150601|2015-06-12 07:00,12,0.8133,0.8133,0.8123,0.8123,150
20150601|2015-06-12 07:30,12,0.8123,0.8131,0.8117,0.8117,155
20150601|2015-06-12 08:00,12,0.8114,0.8115,0.8099,0.81,911
20150601|2015-06-12 08:30,12,0.81,0.8116,0.8098,0.8113,614
20150601|2015-06-12 09:00,12,0.8108,0.8115,0.8101,0.8102,283
20150601|2015-06-12 09:30,12,0.8102,0.813,0.8102,0.8128,616
20150601|2015-06-12 10:00,12,0.8128,0.8134,0.8122,0.8124,492
20150601|2015-06-12 10:30,12,0.8124,0.8126,0.8118,0.8125,190
20150601|2015-06-12 11:00,12,0.8127,0.8129,0.812,0.8122,109
20150601|2015-06-12 11:30,12,0.8122,0.8124,0.8121,0.8123,303
20150601|2015-06-12 12:00,12,0.8123,0.8124,0.8115,0.8115,117
20150601|2015-06-12 12:30,12,0.8115,0.8125,0.8114,0.8125,221
20150601|2015-06-12 13:00,12,0.8124,0.8125,0.8115,0.8115,174
20150601|2015-06-12 13:30,12,0.8115,0.8117,0.8113,0.8113,337
20150601|2015-06-12 14:00,12,0.8113,0.8116,0.8111,0.8116,389
20150601|2015-06-12 14:30,12,0.8119,0.8125,0.8119,0.8121,151
20150601|2015-06-12 15:00,12,0.8122,0.8127,0.8121,0.8126,66
20150601|2015-06-12 15:30,12,0.8127,0.8129,0.8119,0.8119,88
20150601|2015-06-14 17:00,15,0.812,0.812,0.8117,0.8118,35
20150601|2015-06-14 17:30,15,0.8119,0.8119,0.8119,0.8119,13
20150601|2015-06-14 18:00,15,0.8118,0.8118,0.8118,0.8118,2
20150601|2015-06-14 19:00,15,0.8116,0.8116,0.8116,0.8116,1
20150601|2015-06-14 20:00,15,0.8114,0.8114,0.8112,0.8112,4
20150601|2015-06-14 21:00,15,0.8109,0.8109,0.8108,0.8108,2
20150601|2015-06-14 22:00,15,0.811,0.8113,0.811,0.8111,4
20150601|2015-06-14 22:30,15,0.8111,0.8111,0.811,0.811,9
20150601|2015-06-14 23:30,15,0.8105,0.8105,0.8104,0.8104,3
20150601|2015-06-15 00:30,15,0.8107,0.8107,0.8107,0.8107,1
20150601|2015-06-15 01:00,15,0.8113,0.8116,0.8113,0.8114,6
20150601|2015-06-15 01:30,15,0.8115,0.8119,0.8115,0.8119,17
20150601|2015-06-15 02:00,15,0.8118,0.812,0.8111,0.8111,16
20150601|2015-06-15 02:30,15,0.8112,0.8112,0.8112,0.8112,9
20150601|2015-06-15 03:00,15,0.8112,0.8112,0.8106,0.8107,104
20150601|2015-06-15 03:30,15,0.8106,0.8106,0.8104,0.8104,5
20150601|2015-06-15 04:00,15,0.8106,0.8106,0.8101,0.8101,4
20150601|2015-06-15 04:30,15,0.8098,0.81,0.8098,0.8099,20
20150601|2015-06-15 05:00,15,0.8098,0.8098,0.8092,0.8093,34
20150601|2015-06-15 05:30,15,0.8093,0.8095,0.8093,0.8095,10
20150601|2015-06-15 06:00,15,0.8097,0.8097,0.809,0.8092,99
20150601|2015-06-15 06:30,15,0.8093,0.8096,0.8092,0.8092,20
20150601|2015-06-15 07:00,15,0.8094,0.8106,0.8094,0.8104,20
20150601|2015-06-15 07:30,15,0.8105,0.8106,0.81,0.81,44
20150601|2015-06-15 08:00,15,0.8099,0.8108,0.8096,0.8103,86
20150601|2015-06-15 08:30,15,0.8107,0.8112,0.8105,0.8109,110
20150601|2015-06-15 09:00,15,0.8108,0.8114,0.8107,0.8114,407
20150601|2015-06-15 09:30,15,0.8113,0.8116,0.8103,0.8104,24
20150601|2015-06-15 10:00,15,0.8107,0.811,0.8105,0.8105,95
20150601|2015-06-15 10:30,15,0.8106,0.8112,0.8106,0.8112,100
20150601|2015-06-15 11:00,15,0.8116,0.812,0.8116,0.812,52
20150601|2015-06-15 11:30,15,0.8119,0.8126,0.8119,0.8125,83
20150601|2015-06-15 12:00,15,0.8126,0.8128,0.8124,0.8125,15
20150601|2015-06-15 12:30,15,0.8128,0.813,0.812,0.812,65
20150601|2015-06-15 13:00,15,0.8121,0.8125,0.8119,0.8119,49
20150601|2015-06-15 13:30,15,0.812,0.8122,0.8115,0.8115,19
20150601|2015-06-15 14:00,15,0.8116,0.8123,0.8116,0.8121,41
20150601|2015-06-15 14:30,15,0.812,0.8121,0.8119,0.8119,43
20150601|2015-06-15 15:00,15,0.8119,0.8125,0.8119,0.8125,7
20150601|2015-06-15 15:30,15,0.8124,0.8124,0.8114,0.8114,27
20150601|2015-06-15 17:00,16,0.8111,0.8117,0.8111,0.8117,14
20150601|2015-06-15 17:30,16,0.8121,0.8122,0.8121,0.8122,40
20150601|2015-06-15 19:00,16,0.8116,0.8116,0.8112,0.8112,83
20150601|2015-06-15 20:30,16,0.8112,0.8112,0.8112,0.8112,12
20150601|2015-06-15 22:00,16,0.8118,0.8118,0.8118,0.8118,1
20150601|2015-06-16 02:00,16,0.8115,0.8115,0.8114,0.8114,11
20150601|2015-06-16 03:30,16,0.8102,0.8102,0.8102,0.8102,23
20150601|2015-06-16 05:30,16,0.8104,0.8104,0.8104,0.8104,1
20150601|2015-06-16 06:30,16,0.8105,0.811,0.8103,0.811,49
20150601|2015-06-16 07:00,16,0.8106,0.8106,0.8105,0.8105,2
20150601|2015-06-16 07:30,16,0.8113,0.8115,0.8113,0.8113,48
20150601|2015-06-16 08:30,16,0.8111,0.8124,0.811,0.8124,7
20150901|2015-01-12 09:00,12,0.8358,0.8358,0.8358,0.8358,1
20150901|2015-01-12 15:30,12,0.831,0.831,0.831,0.831,1
20150901|2015-01-13 03:00,13,0.83,0.83,0.83,0.83,6
20150901|2015-01-13 08:30,13,0.8324,0.8324,0.8324,0.8324,1
20150901|2015-01-13 11:00,13,0.8328,0.833,0.8328,0.833,16
20150901|2015-01-13 13:00,13,0.8316,0.8316,0.8316,0.8316,10
20150901|2015-01-14 00:30,14,0.8283,0.8283,0.8283,0.8283,1
20150901|2015-01-14 08:00,14,0.8334,0.8334,0.8334,0.8334,1
20150901|2015-01-14 12:00,14,0.8305,0.8305,0.8305,0.8305,2
20150901|2015-01-14 18:30,15,0.8326,0.8326,0.8326,0.8326,1
20150901|2015-01-15 06:00,15,0.8366,0.8366,0.8366,0.8366,1
20150901|2015-01-15 07:30,15,0.8383,0.8383,0.8383,0.8383,1
20150901|2015-01-15 09:30,15,0.834,0.834,0.834,0.834,5
20150901|2015-01-15 13:30,15,0.831,0.831,0.831,0.831,1
20150901|2015-01-15 15:00,15,0.831,0.831,0.831,0.831,6
20150901|2015-01-16 06:30,16,0.8291,0.8291,0.8275,0.8275,11
20150901|2015-01-16 07:00,16,0.8274,0.8274,0.8273,0.8273,2
20150901|2015-01-16 13:30,16,0.8314,0.8314,0.8314,0.8314,3
20150901|2015-01-20 07:30,20,0.8281,0.8281,0.827,0.827,11
20150901|2015-01-20 08:00,20,0.8263,0.8263,0.8263,0.8263,15
20150901|2015-01-20 08:30,20,0.825,0.825,0.825,0.825,1
20150901|2015-01-20 09:00,20,0.8241,0.8241,0.8241,0.8241,1
20150901|2015-01-20 09:30,20,0.8225,0.8225,0.8224,0.8224,10
20150901|2015-01-20 10:30,20,0.8233,0.8237,0.8232,0.8232,4
20150901|2015-01-20 14:00,20,0.8224,0.8225,0.8224,0.8225,2
20150901|2015-01-20 14:30,20,0.8223,0.8223,0.8223,0.8223,1
20150901|2015-01-20 17:30,21,0.8216,0.8216,0.8216,0.8216,1
20150901|2015-01-20 20:00,21,0.8231,0.8231,0.8231,0.8231,1
20150901|2015-01-21 01:30,21,0.8237,0.8237,0.8237,0.8237,1
20150901|2015-01-21 06:00,21,0.8238,0.8238,0.8238,0.8238,4
20150901|2015-01-21 08:30,21,0.825,0.825,0.825,0.825,1
20150901|2015-01-21 09:00,21,0.821,0.821,0.8106,0.8106,5
20150901|2015-01-21 09:30,21,0.8099,0.8099,0.8099,0.8099,2
20150901|2015-01-21 10:00,21,0.809,0.809,0.809,0.809,1
20150901|2015-01-21 10:30,21,0.8066,0.8066,0.8066,0.8066,1
20150901|2015-01-21 11:00,21,0.805,0.805,0.805,0.805,1
20150901|2015-01-21 13:00,21,0.8075,0.8075,0.8075,0.8075,5
20150901|2015-01-21 13:30,21,0.8075,0.8075,0.8075,0.8075,5
20150901|2015-01-22 07:00,22,0.807,0.807,0.807,0.807,1
20150901|2015-01-22 08:30,22,0.807,0.8072,0.807,0.8072,6
20150901|2015-01-22 11:30,22,0.8064,0.8064,0.8064,0.8064,1
20150901|2015-01-22 13:00,22,0.8045,0.8045,0.8043,0.8043,3
20150901|2015-01-22 17:30,23,0.8065,0.8065,0.8065,0.8065,1
20150901|2015-01-22 18:30,23,0.8059,0.8059,0.8058,0.8058,2
20150901|2015-01-22 20:30,23,0.8051,0.8051,0.805,0.805,2
20150901|2015-01-22 21:00,23,0.8052,0.8052,0.8052,0.8052,1
20150901|2015-01-22 22:00,23,0.8055,0.8055,0.8055,0.8055,1
20150901|2015-01-23 00:00,23,0.8022,0.8037,0.8022,0.8037,2
20150901|2015-01-23 02:00,23,0.802,0.8044,0.802,0.8044,3
20150901|2015-01-23 07:30,23,0.8005,0.8005,0.8005,0.8005,1
20150901|2015-01-23 08:00,23,0.8037,0.8037,0.8037,0.8037,1
20150901|2015-01-23 09:00,23,0.8034,0.8034,0.8034,0.8034,1
20150901|2015-01-23 10:00,23,0.8037,0.8037,0.8037,0.8037,2
20150901|2015-01-23 10:30,23,0.8045,0.8045,0.8045,0.8045,1
20150901|2015-01-23 11:00,23,0.8041,0.8043,0.8041,0.8043,3
20150901|2015-01-23 12:00,23,0.8031,0.8031,0.8031,0.8031,5
20150901|2015-01-23 12:30,23,0.8027,0.8027,0.8027,0.8027,1
20150901|2015-01-23 13:00,23,0.8022,0.8026,0.8022,0.8026,29
20150901|2015-01-25 17:00,26,0.8011,0.8011,0.8011,0.8011,1
20150901|2015-01-26 06:30,26,0.7992,0.8,0.7992,0.8,5
20150901|2015-01-26 09:30,26,0.8022,0.8022,0.8022,0.8022,1
20150901|2015-01-26 10:00,26,0.8025,0.8025,0.8025,0.8025,1
20150901|2015-01-26 11:00,26,0.8025,0.8025,0.8025,0.8025,1
20150901|2015-01-26 17:30,27,0.7987,0.7987,0.7987,0.7987,1
20150901|2015-01-27 08:00,27,0.8014,0.8032,0.8014,0.8032,15
20150901|2015-01-27 08:30,27,0.8035,0.8035,0.8035,0.8035,6
20150901|2015-01-27 09:00,27,0.8032,0.8032,0.803,0.803,22
20150901|2015-01-27 09:30,27,0.8055,0.8055,0.8055,0.8055,1
20150901|2015-01-27 11:00,27,0.8038,0.804,0.8038,0.804,14
20150901|2015-01-28 02:30,28,0.8018,0.8018,0.8018,0.8018,1
20150901|2015-01-28 04:00,28,0.8025,0.8025,0.8025,0.8025,1
20150901|2015-01-28 05:00,28,0.8012,0.8012,0.8012,0.8012,1
20150901|2015-01-28 08:00,28,0.8021,0.8021,0.8021,0.8021,1
20150901|2015-01-28 13:00,28,0.7997,0.8002,0.7992,0.7992,8
20150901|2015-01-28 14:00,28,0.7975,0.7975,0.7973,0.7973,6
20150901|2015-01-28 14:30,28,0.797,0.797,0.7963,0.7963,6
20150901|2015-01-28 18:30,29,0.797,0.797,0.797,0.797,3
20150901|2015-01-29 02:30,29,0.7951,0.7952,0.7951,0.7952,3
20150901|2015-01-29 05:00,29,0.7945,0.7945,0.7945,0.7945,1
20150901|2015-01-29 06:00,29,0.7944,0.7944,0.7943,0.7944,4
20150901|2015-01-29 08:00,29,0.7967,0.7969,0.7953,0.7953,12
20150901|2015-01-29 09:00,29,0.7937,0.7937,0.7935,0.7935,18
20150901|2015-01-29 09:30,29,0.795,0.795,0.7935,0.7937,12
20150901|2015-01-29 10:00,29,0.7928,0.7928,0.7909,0.7909,11
20150901|2015-01-29 10:30,29,0.789,0.789,0.789,0.789,1
20150901|2015-01-29 11:00,29,0.7892,0.7892,0.7892,0.7892,2
20150901|2015-01-29 14:30,29,0.7919,0.7919,0.7919,0.7919,3
20150901|2015-01-29 17:00,30,0.7904,0.7906,0.7904,0.7906,4
20150901|2015-01-30 00:30,30,0.7891,0.7898,0.7891,0.7898,4
20150901|2015-01-30 01:00,30,0.7893,0.7893,0.7893,0.7893,1
20150901|2015-01-30 07:00,30,0.788,0.7883,0.788,0.7883,3
20150901|2015-01-30 07:30,30,0.7851,0.7851,0.7828,0.7829,10
20150901|2015-01-30 09:00,30,0.782,0.7832,0.782,0.7831,44
20150901|2015-01-30 09:30,30,0.7833,0.7833,0.7832,0.7832,40
20150901|2015-01-30 10:00,30,0.7858,0.7858,0.7858,0.7858,9
20150901|2015-01-30 11:30,30,0.7844,0.7844,0.7844,0.7844,7
20150901|2015-01-30 12:00,30,0.7844,0.7845,0.7841,0.7845,91
20150901|2015-01-30 13:00,30,0.7841,0.7848,0.7839,0.7847,15
20150901|2015-01-30 13:30,30,0.788,0.788,0.7866,0.7866,84
20150901|2015-01-30 14:30,30,0.7868,0.7868,0.7856,0.7856,22
20150901|2015-01-30 15:00,30,0.7858,0.7858,0.7858,0.7858,1
20150901|2015-02-01 22:00,2,0.7833,0.7833,0.7833,0.7833,2
20150901|2015-02-02 05:00,2,0.7845,0.786,0.7845,0.786,3
20150901|2015-02-02 08:00,2,0.7898,0.7903,0.7898,0.7903,2
20150901|2015-02-02 08:30,2,0.7912,0.7912,0.7912,0.7912,2
20150901|2015-02-02 09:00,2,0.7926,0.7926,0.7926,0.7926,1
20150901|2015-02-02 11:00,2,0.7935,0.7935,0.7935,0.7935,1
20150901|2015-02-02 11:30,2,0.7943,0.7946,0.7943,0.7946,3
20150901|2015-02-02 12:00,2,0.7921,0.7921,0.7917,0.7917,21
20150901|2015-02-02 12:30,2,0.792,0.792,0.792,0.792,20
20150901|2015-02-03 05:00,3,0.7955,0.7955,0.7955,0.7955,2
20150901|2015-02-03 09:00,3,0.797,0.797,0.7965,0.7965,2
20150901|2015-02-03 09:30,3,0.797,0.7972,0.797,0.7972,26
20150901|2015-02-03 10:00,3,0.8021,0.8021,0.8018,0.8018,7
20150901|2015-02-03 10:30,3,0.8018,0.8018,0.8015,0.8015,6
20150901|2015-02-03 11:00,3,0.8015,0.8016,0.8015,0.8016,8
20150901|2015-02-03 11:30,3,0.8038,0.8038,0.8038,0.8038,1
20150901|2015-02-03 12:00,3,0.8032,0.8047,0.8032,0.8047,7
20150901|2015-02-03 12:30,3,0.8048,0.8048,0.8048,0.8048,5
20150901|2015-02-04 07:30,4,0.8005,0.8005,0.8004,0.8004,2
20150901|2015-02-04 09:00,4,0.795,0.795,0.795,0.795,5
20150901|2015-02-04 09:30,4,0.7935,0.7935,0.7928,0.7928,6
20150901|2015-02-04 10:30,4,0.7961,0.7961,0.796,0.796,4
20150901|2015-02-04 13:30,4,0.7923,0.7923,0.7923,0.7923,4
20150901|2015-02-04 14:30,4,0.7942,0.7942,0.7942,0.7942,1
20150901|2015-02-05 09:00,5,0.8013,0.8013,0.8013,0.8013,5
20150901|2015-02-05 09:30,5,0.8028,0.8032,0.8028,0.8032,6
20150901|2015-02-05 11:30,5,0.8032,0.8032,0.8032,0.8032,1
20150901|2015-02-06 07:30,6,0.8026,0.8026,0.8026,0.8026,3
20150901|2015-02-06 08:00,6,0.802,0.802,0.801,0.801,2
20150901|2015-02-06 08:30,6,0.8012,0.8012,0.8012,0.8012,2
20150901|2015-02-06 09:00,6,0.7997,0.7997,0.7997,0.7997,5
20150901|2015-02-06 11:00,6,0.7965,0.7965,0.7965,0.7965,5
20150901|2015-02-06 12:00,6,0.7967,0.7967,0.7955,0.7955,6
20150901|2015-02-08 22:00,9,0.7976,0.7976,0.7976,0.7976,1
20150901|2015-02-09 08:30,9,0.802,0.802,0.802,0.802,2
20150901|2015-02-09 10:00,9,0.801,0.801,0.801,0.801,1
20150901|2015-02-09 14:00,9,0.8004,0.8004,0.8004,0.8004,10
20150901|2015-02-09 14:30,9,0.8006,0.8006,0.8006,0.8006,10
20150901|2015-02-09 15:00,9,0.8006,0.8006,0.8006,0.8006,2
20150901|2015-02-10 04:00,10,0.7985,0.7985,0.7985,0.7985,1
20150901|2015-02-10 07:30,10,0.8002,0.8002,0.8002,0.8002,1
20150901|2015-02-10 08:00,10,0.7975,0.7975,0.7975,0.7975,35
20150901|2015-02-10 08:30,10,0.7975,0.7975,0.7965,0.7965,13
20150901|2015-02-10 10:30,10,0.7969,0.7969,0.7969,0.7969,1
20150901|2015-02-10 11:00,10,0.7966,0.7966,0.7966,0.7966,1
20150901|2015-02-10 11:30,10,0.796,0.796,0.795,0.795,28
20150901|2015-02-10 13:00,10,0.7908,0.7908,0.7908,0.7908,2
20150901|2015-02-10 15:00,10,0.7935,0.7935,0.7935,0.7935,9
20150901|2015-02-11 04:30,11,0.7905,0.7905,0.7905,0.7905,5
20150901|2015-02-11 05:00,11,0.79,0.7901,0.79,0.7901,3
20150901|2015-02-11 05:30,11,0.7897,0.7897,0.7892,0.7892,3
20150901|2015-02-11 08:30,11,0.79,0.79,0.7888,0.7888,12
20150901|2015-02-11 09:00,11,0.7882,0.7882,0.7877,0.7878,7
20150901|2015-02-11 09:30,11,0.7872,0.7878,0.7864,0.7878,12
20150901|2015-02-11 10:00,11,0.7902,0.7902,0.7902,0.7902,1
20150901|2015-02-11 12:30,11,0.79,0.79,0.7898,0.7899,9
20150901|2015-02-11 13:00,11,0.79,0.79,0.79,0.79,1
20150901|2015-02-12 07:30,12,0.7968,0.7968,0.7962,0.7962,3
20150901|2015-02-12 08:00,12,0.7952,0.7952,0.7952,0.7952,1
20150901|2015-02-12 08:30,12,0.7974,0.8,0.7974,0.8,2
20150901|2015-02-13 08:00,13,0.8004,0.8004,0.7995,0.7995,6
20150901|2015-02-13 09:30,13,0.8024,0.8024,0.802,0.802,20
20150901|2015-02-13 12:30,13,0.7998,0.7998,0.7997,0.7997,5
20150901|2015-02-16 07:30,17,0.8021,0.8021,0.8017,0.8017,4
20150901|2015-02-16 09:30,17,0.7998,0.7998,0.7998,0.7998,1
20150901|2015-02-16 10:00,17,0.8009,0.8009,0.8007,0.8007,5
20150901|2015-02-16 11:00,17,0.8006,0.8015,0.8006,0.8015,20
20150901|2015-02-17 03:00,17,0.803,0.803,0.803,0.803,1
20150901|2015-02-17 03:30,17,0.805,0.805,0.805,0.805,1
20150901|2015-02-17 04:00,17,0.8044,0.8044,0.8044,0.8044,3
20150901|2015-02-17 05:30,17,0.8075,0.8075,0.8075,0.8075,6
20150901|2015-02-17 06:30,17,0.8062,0.8062,0.8062,0.8062,1
20150901|2015-02-17 07:00,17,0.8074,0.8075,0.8064,0.8064,5
20150901|2015-02-17 08:00,17,0.8052,0.8052,0.8052,0.8052,1
20150901|2015-02-17 09:00,17,0.8025,0.8025,0.8025,0.8025,1
20150901|2015-02-17 10:00,17,0.8048,0.8048,0.8048,0.8048,1
20150901|2015-02-17 12:30,17,0.805,0.8051,0.805,0.8051,5
20150901|2015-02-17 13:30,17,0.8066,0.8066,0.8066,0.8066,1
20150901|2015-02-17 14:30,17,0.8067,0.8067,0.8067,0.8067,1
20150901|2015-02-18 09:30,18,0.8018,0.8018,0.8018,0.8018,1
20150901|2015-02-18 10:00,18,0.8024,0.8024,0.8024,0.8024,6
20150901|2015-02-18 12:00,18,0.802,0.802,0.802,0.802,1
20150901|2015-02-19 03:00,19,0.8,0.8,0.8,0.8,2
20150901|2015-02-19 06:30,19,0.7975,0.7975,0.7974,0.7974,7
20150901|2015-02-19 08:30,19,0.7972,0.7972,0.7972,0.7972,1
20150901|2015-02-19 09:00,19,0.7966,0.798,0.7966,0.798,70
20150901|2015-02-19 09:30,19,0.7972,0.7972,0.7972,0.7972,1
20150901|2015-02-19 10:00,19,0.7973,0.798,0.7973,0.7973,10
20150901|2015-02-19 12:30,19,0.7991,0.7991,0.7991,0.7991,1
20150901|2015-02-19 13:00,19,0.7992,0.7992,0.7992,0.7992,46
20150901|2015-02-20 07:00,20,0.8013,0.8013,0.8013,0.8013,1
20150901|2015-02-20 07:30,20,0.7975,0.7975,0.7975,0.7975,3
20150901|2015-02-20 08:30,20,0.797,0.797,0.797,0.797,3
20150901|2015-02-20 09:00,20,0.795,0.7975,0.795,0.7975,41
20150901|2015-02-20 15:00,20,0.7969,0.7969,0.7969,0.7969,3
20150901|2015-02-23 05:00,23,0.7925,0.7925,0.7925,0.7925,1
20150901|2015-02-23 07:00,23,0.7919,0.7919,0.7919,0.7919,1
20150901|2015-02-24 01:00,24,0.7925,0.7925,0.7925,0.7925,1
20150901|2015-02-24 01:30,24,0.7922,0.7922,0.7922,0.7922,1
20150901|2015-02-24 03:00,24,0.79,0.79,0.79,0.79,32
20150901|2015-02-24 04:00,24,0.7896,0.7896,0.7896,0.7896,1
20150901|2015-02-24 07:00,24,0.7899,0.7899,0.7899,0.7899,1
20150901|2015-02-24 08:00,24,0.791,0.7912,0.791,0.791,6
20150901|2015-02-24 09:00,24,0.793,0.793,0.793,0.793,1
20150901|2015-02-24 09:30,24,0.795,0.795,0.795,0.795,1
20150901|2015-02-24 11:00,24,0.7919,0.7919,0.7919,0.7919,1
20150901|2015-02-24 11:30,24,0.7926,0.7926,0.7926,0.7926,1
20150901|2015-02-24 12:30,24,0.7915,0.7915,0.7915,0.7915,1
20150901|2015-02-24 13:00,24,0.7965,0.798,0.7965,0.798,3
20150901|2015-02-24 14:00,24,0.7998,0.7998,0.7997,0.7997,39
20150901|2015-02-24 15:00,24,0.7994,0.7994,0.7994,0.7994,4
20150901|2015-02-24 17:30,25,0.7992,0.7992,0.7992,0.7992,4
20150901|2015-02-24 18:00,25,0.8,0.8005,0.8,0.8005,8
20150901|2015-02-24 19:30,25,0.8015,0.8015,0.8015,0.8015,1
20150901|2015-02-25 05:00,25,0.8025,0.8025,0.8025,0.8025,1
20150901|2015-02-25 06:00,25,0.8039,0.8039,0.8039,0.8039,4
20150901|2015-02-25 07:00,25,0.8017,0.8017,0.8017,0.8017,2
20150901|2015-02-25 07:30,25,0.8037,0.8037,0.8037,0.8037,4
20150901|2015-02-25 10:00,25,0.8026,0.8026,0.8024,0.8024,6
20150901|2015-02-25 11:30,25,0.8026,0.803,0.8026,0.803,6
20150901|2015-02-25 13:30,25,0.8032,0.8032,0.8032,0.8032,4
20150901|2015-02-25 14:30,25,0.8022,0.8022,0.8022,0.8022,1
20150901|2015-02-26 04:00,26,0.805,0.805,0.805,0.805,5
20150901|2015-02-26 04:30,26,0.804,0.804,0.804,0.804,1
20150901|2015-02-26 05:00,26,0.8025,0.8025,0.8025,0.8025,1
20150901|2015-02-26 06:30,26,0.8,0.8,0.8,0.8,1
20150901|2015-02-26 07:30,26,0.8,0.8,0.7998,0.8,3
20150901|2015-02-26 08:00,26,0.7975,0.7975,0.7975,0.7975,1
20150901|2015-02-26 09:00,26,0.7991,0.7991,0.7982,0.7982,4
20150901|2015-02-26 09:30,26,0.7965,0.7965,0.7965,0.7965,4
20150901|2015-02-26 10:30,26,0.7995,0.7995,0.7995,0.7995,1
20150901|2015-02-26 11:00,26,0.798,0.798,0.798,0.798,1
20150901|2015-02-26 13:00,26,0.797,0.797,0.797,0.797,1
20150901|2015-02-26 15:00,26,0.797,0.797,0.797,0.797,4
20150901|2015-02-27 08:00,27,0.7985,0.7985,0.7985,0.7985,2
20150901|2015-02-27 09:00,27,0.7991,0.7991,0.7991,0.7991,2
20150901|2015-02-27 09:30,27,0.8007,0.8007,0.8007,0.8007,2
20150901|2015-02-27 10:00,27,0.7987,0.7991,0.7987,0.7991,4
20150901|2015-02-27 13:30,27,0.7979,0.7979,0.7978,0.7978,14
20150901|2015-02-27 15:30,27,0.799,0.7991,0.799,0.7991,4
20150901|2015-03-02 07:00,2,0.7988,0.7988,0.7988,0.7988,1
20150901|2015-03-02 08:30,2,0.796,0.796,0.7953,0.7953,8
20150901|2015-03-02 09:00,2,0.795,0.795,0.795,0.795,3
20150901|2015-03-02 10:00,2,0.7962,0.7962,0.7962,0.7962,1
20150901|2015-03-02 12:30,2,0.7962,0.7962,0.7962,0.7962,3
20150901|2015-03-02 15:00,2,0.796,0.796,0.796,0.796,1
20150901|2015-03-03 07:30,3,0.8,0.8015,0.8,0.8015,7
20150901|2015-03-03 09:00,3,0.8014,0.8025,0.8014,0.8025,24
20150901|2015-03-03 09:30,3,0.8025,0.8025,0.8025,0.8025,3
20150901|2015-03-03 11:00,3,0.8013,0.8013,0.8009,0.8009,30
20150901|2015-03-03 12:30,3,0.7994,0.7994,0.7993,0.7993,8
20150901|2015-03-03 17:00,4,0.7988,0.7988,0.7988,0.7988,4
20150901|2015-03-04 02:30,4,0.7976,0.7976,0.7975,0.7975,6
20150901|2015-03-04 04:00,4,0.7965,0.7965,0.7965,0.7965,1
20150901|2015-03-04 05:00,4,0.7966,0.7966,0.7966,0.7966,5
20150901|2015-03-04 08:30,4,0.7979,0.7979,0.796,0.796,3
20150901|2015-03-04 09:00,4,0.8,0.8015,0.8,0.8015,9
20150901|2015-03-04 09:30,4,0.8012,0.8012,0.8009,0.8009,17
20150901|2015-03-04 10:00,4,0.8025,0.8025,0.8025,0.8025,2
20150901|2015-03-04 11:00,4,0.802,0.802,0.802,0.802,1
20150901|2015-03-04 13:30,4,0.8032,0.8032,0.8032,0.8032,1
20150901|2015-03-04 15:00,4,0.8032,0.8032,0.8032,0.8032,1
20150901|2015-03-04 18:00,5,0.8027,0.8027,0.8027,0.8027,3
20150901|2015-03-04 19:30,5,0.8027,0.8027,0.8027,0.8027,2
20150901|2015-03-05 03:30,5,0.8037,0.8037,0.8037,0.8037,3
20150901|2015-03-05 04:30,5,0.8039,0.8039,0.8039,0.8039,1
20150901|2015-03-05 06:00,5,0.803,0.803,0.802,0.802,3
20150901|2015-03-05 07:30,5,0.801,0.801,0.8,0.8,12
20150901|2015-03-05 08:30,5,0.8005,0.8008,0.8005,0.8008,30
20150901|2015-03-05 09:00,5,0.8002,0.8002,0.8002,0.8002,1
20150901|2015-03-05 09:30,5,0.799,0.799,0.799,0.799,1
20150901|2015-03-05 10:30,5,0.7989,0.7989,0.7989,0.7989,1
20150901|2015-03-05 11:00,5,0.7985,0.7985,0.7985,0.7985,16
20150901|2015-03-05 12:00,5,0.7982,0.7983,0.7982,0.7983,5
20150901|2015-03-05 12:30,5,0.7975,0.7975,0.7968,0.7968,3
20150901|2015-03-05 13:00,5,0.7976,0.7976,0.7976,0.7976,1
20150901|2015-03-05 13:30,5,0.7978,0.7979,0.7978,0.7979,10
20150901|2015-03-05 15:30,5,0.7985,0.7985,0.7985,0.7985,1
20150901|2015-03-05 17:00,6,0.7988,0.7988,0.7988,0.7988,2
20150901|2015-03-05 22:00,6,0.8,0.8,0.8,0.8,2
20150901|2015-03-06 07:30,6,0.7968,0.7968,0.7925,0.7946,31
20150901|2015-03-06 08:00,6,0.7915,0.7915,0.791,0.791,3
20150901|2015-03-06 08:30,6,0.7914,0.7918,0.7914,0.7918,21
20150901|2015-03-06 09:30,6,0.7919,0.7925,0.7917,0.7925,36
20150901|2015-03-06 10:30,6,0.7912,0.7912,0.7911,0.7911,11
20150901|2015-03-06 11:00,6,0.7904,0.7905,0.7904,0.7905,5
20150901|2015-03-06 11:30,6,0.7905,0.7912,0.7905,0.7912,5
20150901|2015-03-06 12:00,6,0.791,0.7911,0.791,0.791,27
20150901|2015-03-06 13:30,6,0.7916,0.7917,0.7916,0.7916,50
20150901|2015-03-06 14:00,6,0.791,0.791,0.791,0.791,1
20150901|2015-03-08 17:00,9,0.7908,0.7908,0.7908,0.7908,2
20150901|2015-03-08 17:30,9,0.7908,0.7908,0.7908,0.7908,2
20150901|2015-03-09 14:30,9,0.7924,0.7924,0.7924,0.7924,3
20150901|2015-03-09 18:30,10,0.79,0.79,0.79,0.79,14
20150901|2015-03-09 20:30,10,0.79,0.79,0.7899,0.7899,22
20150901|2015-03-09 21:00,10,0.7901,0.7901,0.7901,0.7901,2
20150901|2015-03-09 23:00,10,0.789,0.789,0.789,0.789,2
20150901|2015-03-10 04:00,10,0.7875,0.7875,0.7872,0.7872,4
20150901|2015-03-10 04:30,10,0.787,0.787,0.787,0.787,1
20150901|2015-03-10 05:00,10,0.7866,0.7866,0.7866,0.7866,2
20150901|2015-03-10 07:30,10,0.7913,0.7913,0.7911,0.7911,13
20150901|2015-03-10 09:00,10,0.7891,0.7891,0.789,0.789,4
20150901|2015-03-10 09:30,10,0.7907,0.7907,0.7907,0.7907,1
20150901|2015-03-10 11:00,10,0.7902,0.7902,0.788,0.788,7
20150901|2015-03-10 11:30,10,0.7884,0.7884,0.7884,0.7884,1
20150901|2015-03-10 13:30,10,0.7877,0.7877,0.7877,0.7877,2
20150901|2015-03-10 14:30,10,0.7865,0.7865,0.7865,0.7865,1
20150901|2015-03-10 15:00,10,0.787,0.787,0.787,0.787,10
20150901|2015-03-10 21:30,11,0.7861,0.7861,0.7858,0.7859,9
20150901|2015-03-10 22:00,11,0.7856,0.7856,0.7856,0.7856,2
20150901|2015-03-11 06:30,11,0.7866,0.7866,0.7866,0.7866,5
20150901|2015-03-11 08:00,11,0.7859,0.7859,0.785,0.785,24
20150901|2015-03-11 09:30,11,0.784,0.784,0.7815,0.7815,35
20150901|2015-03-11 10:00,11,0.7815,0.7817,0.7807,0.7807,32
20150901|2015-03-11 11:00,11,0.7819,0.7822,0.7816,0.7822,11
20150901|2015-03-11 12:00,11,0.7811,0.7811,0.7811,0.7811,2
20150901|2015-03-11 12:30,11,0.7809,0.781,0.78,0.78,10
20150901|2015-03-11 13:00,11,0.7821,0.7821,0.7821,0.7821,1
20150901|2015-03-11 13:30,11,0.7818,0.7818,0.7818,0.7818,1
20150901|2015-03-11 15:00,11,0.782,0.7826,0.782,0.7826,26
20150901|2015-03-11 17:00,12,0.7832,0.7836,0.7832,0.7836,20
20150901|2015-03-11 21:00,12,0.7823,0.7823,0.7823,0.7823,1
20150901|2015-03-12 02:30,12,0.7865,0.7865,0.7865,0.7865,1
20150901|2015-03-12 07:30,12,0.789,0.791,0.7886,0.7886,9
20150901|2015-03-12 08:00,12,0.7883,0.7884,0.7883,0.7884,8
20150901|2015-03-12 08:30,12,0.788,0.788,0.788,0.788,10
20150901|2015-03-12 09:00,12,0.7875,0.7876,0.7873,0.7875,30
20150901|2015-03-12 09:30,12,0.7872,0.7876,0.7866,0.7876,30
20150901|2015-03-12 10:00,12,0.7871,0.7871,0.7871,0.7871,1
20150901|2015-03-12 11:00,12,0.7863,0.7863,0.786,0.786,2
20150901|2015-03-12 12:00,12,0.7855,0.7855,0.7854,0.7854,3
20150901|2015-03-12 13:00,12,0.7852,0.7852,0.7851,0.7851,2
20150901|2015-03-12 14:00,12,0.7851,0.7851,0.7851,0.7851,1
20150901|2015-03-13 01:30,13,0.784,0.784,0.784,0.784,1
20150901|2015-03-13 07:00,13,0.7828,0.7828,0.7825,0.7825,2
20150901|2015-03-13 07:30,13,0.7833,0.7833,0.7833,0.7833,4
20150901|2015-03-13 08:00,13,0.7838,0.7838,0.7835,0.7835,2
20150901|2015-03-13 08:30,13,0.7825,0.7825,0.781,0.781,8
20150901|2015-03-13 09:00,13,0.7803,0.7804,0.7797,0.7804,11
20150901|2015-03-13 09:30,13,0.7795,0.7795,0.7795,0.7795,2
20150901|2015-03-13 10:00,13,0.7788,0.7793,0.7781,0.7781,25
20150901|2015-03-13 10:30,13,0.7787,0.7787,0.7785,0.7785,4
20150901|2015-03-13 13:00,13,0.7801,0.7801,0.7801,0.7801,30
20150901|2015-03-13 15:00,13,0.7814,0.7814,0.7809,0.7809,2
20150901|2015-03-15 17:00,16,0.78,0.78,0.78,0.78,5
20150901|2015-03-15 19:30,16,0.7789,0.779,0.7789,0.779,4
20150901|2015-03-16 01:00,16,0.7805,0.7805,0.7805,0.7805,5
20150901|2015-03-16 07:30,16,0.7805,0.7805,0.7805,0.7805,1
20150901|2015-03-16 09:00,16,0.7805,0.7805,0.7801,0.7801,21
20150901|2015-03-16 09:30,16,0.7789,0.7789,0.7789,0.7789,4
20150901|2015-03-16 10:00,16,0.7797,0.7797,0.7797,0.7797,1
20150901|2015-03-16 10:30,16,0.7816,0.7816,0.7816,0.7816,1
20150901|2015-03-16 11:00,16,0.7822,0.7822,0.7822,0.7822,1
20150901|2015-03-16 12:30,16,0.7824,0.7824,0.7824,0.7824,1
20150901|2015-03-16 13:30,16,0.7815,0.7815,0.7805,0.7807,50
20150901|2015-03-16 14:00,16,0.781,0.7815,0.781,0.7815,18
20150901|2015-03-16 18:00,17,0.781,0.781,0.781,0.781,6
20150901|2015-03-17 03:30,17,0.781,0.781,0.781,0.781,1
20150901|2015-03-17 06:00,17,0.7813,0.7813,0.7813,0.7813,1
20150901|2015-03-17 08:00,17,0.7805,0.7805,0.7805,0.7805,1
20150901|2015-03-17 08:30,17,0.7811,0.7818,0.7811,0.7818,2
20150901|2015-03-17 09:30,17,0.7817,0.7817,0.7817,0.7817,2
20150901|2015-03-17 11:30,17,0.7814,0.7814,0.7814,0.7814,10
20150901|2015-03-17 12:30,17,0.7817,0.7817,0.7817,0.7817,3
20150901|2015-03-17 14:30,17,0.781,0.781,0.781,0.781,1
20150901|2015-03-17 21:30,18,0.7801,0.7801,0.7801,0.7801,6
20150901|2015-03-18 01:00,18,0.7798,0.7798,0.7798,0.7798,1
20150901|2015-03-18 02:00,18,0.7796,0.7796,0.7796,0.7796,6
20150901|2015-03-18 07:30,18,0.7794,0.7794,0.7777,0.7778,72
20150901|2015-03-18 08:00,18,0.7781,0.7792,0.7781,0.7792,3
20150901|2015-03-18 08:30,18,0.7803,0.7803,0.7799,0.7799,5
20150901|2015-03-18 09:00,18,0.7803,0.7803,0.78,0.78,42
20150901|2015-03-18 09:30,18,0.7801,0.7801,0.7797,0.7798,6
20150901|2015-03-18 10:00,18,0.7803,0.7803,0.78,0.78,3
20150901|2015-03-18 10:30,18,0.7806,0.7806,0.7806,0.7806,1
20150901|2015-03-18 11:00,18,0.7815,0.7815,0.7812,0.7812,3
20150901|2015-03-18 11:30,18,0.7823,0.783,0.7823,0.783,2
20150901|2015-03-18 12:00,18,0.7823,0.783,0.7823,0.783,14
20150901|2015-03-18 12:30,18,0.785,0.785,0.785,0.785,1
20150901|2015-03-18 13:00,18,0.7865,0.791,0.7843,0.7896,11
20150901|2015-03-18 13:30,18,0.7886,0.7886,0.7886,0.7886,3
20150901|2015-03-18 14:00,18,0.7918,0.795,0.7918,0.7936,19
20150901|2015-03-18 14:30,18,0.7939,0.794,0.7931,0.7931,10
20150901|2015-03-18 15:00,18,0.7948,0.8015,0.7948,0.8015,53
20150901|2015-03-18 15:30,18,0.7965,0.7965,0.794,0.794,8
20150901|2015-03-18 17:00,19,0.793,0.793,0.7925,0.7925,3
20150901|2015-03-18 18:30,19,0.7939,0.7939,0.7939,0.7939,1
20150901|2015-03-18 19:30,19,0.7975,0.7975,0.7975,0.7975,1
20150901|2015-03-18 20:30,19,0.7936,0.7936,0.7936,0.7936,1
20150901|2015-03-18 22:30,19,0.7925,0.7925,0.7925,0.7925,1
20150901|2015-03-18 23:30,19,0.7915,0.7915,0.7915,0.7915,1
20150901|2015-03-19 00:30,19,0.791,0.791,0.791,0.791,3
20150901|2015-03-19 01:30,19,0.7913,0.7913,0.7913,0.7913,1
20150901|2015-03-19 02:00,19,0.79,0.79,0.79,0.79,6
20150901|2015-03-19 02:30,19,0.789,0.7891,0.788,0.7891,4
20150901|2015-03-19 03:00,19,0.7875,0.7875,0.7875,0.7875,3
20150901|2015-03-19 06:00,19,0.787,0.787,0.787,0.787,1
20150901|2015-03-19 06:30,19,0.787,0.787,0.787,0.787,1
20150901|2015-03-19 07:00,19,0.7865,0.7865,0.786,0.786,3
20150901|2015-03-19 07:30,19,0.785,0.785,0.784,0.784,2
20150901|2015-03-19 08:30,19,0.7841,0.7844,0.7841,0.7844,10
20150901|2015-03-19 09:00,19,0.7843,0.7843,0.7835,0.7835,16
20150901|2015-03-19 09:30,19,0.7835,0.7835,0.783,0.783,4
20150901|2015-03-19 10:30,19,0.7834,0.7834,0.7832,0.7832,2
20150901|2015-03-19 11:00,19,0.7829,0.783,0.7825,0.783,8
20150901|2015-03-19 12:00,19,0.7833,0.7839,0.7833,0.7839,5
20150901|2015-03-19 12:30,19,0.7835,0.7835,0.7835,0.7835,1
20150901|2015-03-19 13:00,19,0.7833,0.7833,0.7833,0.7833,1
20150901|2015-03-19 17:00,20,0.785,0.785,0.785,0.785,1
20150901|2015-03-19 17:30,20,0.785,0.7852,0.785,0.7852,6
20150901|2015-03-19 20:00,20,0.7861,0.7861,0.7861,0.7861,1
20150901|2015-03-20 00:00,20,0.7873,0.7873,0.7873,0.7873,2
20150901|2015-03-20 01:00,20,0.7872,0.7872,0.7872,0.7872,1
20150901|2015-03-20 02:30,20,0.7875,0.788,0.7875,0.788,3
20150901|2015-03-20 08:00,20,0.789,0.789,0.7886,0.7886,3
20150901|2015-03-20 08:30,20,0.789,0.791,0.789,0.791,17
20150901|2015-03-20 09:00,20,0.7925,0.793,0.7918,0.7919,16
20150901|2015-03-20 09:30,20,0.7914,0.7914,0.7914,0.7914,2
20150901|2015-03-20 10:00,20,0.7921,0.7921,0.7921,0.7921,1
20150901|2015-03-20 10:30,20,0.7923,0.794,0.7923,0.794,10
20150901|2015-03-20 12:00,20,0.7941,0.795,0.7941,0.795,4
20150901|2015-03-20 12:30,20,0.795,0.795,0.7949,0.7949,2
20150901|2015-03-20 13:00,20,0.7938,0.7938,0.7938,0.7938,2
20150901|2015-03-20 14:00,20,0.7932,0.7932,0.7931,0.7932,4
20150901|2015-03-20 14:30,20,0.7932,0.7933,0.7932,0.7933,18
20150901|2015-03-22 18:30,23,0.7933,0.7933,0.7933,0.7933,1
20150901|2015-03-22 21:30,23,0.7927,0.7927,0.7927,0.7927,3
20150901|2015-03-22 22:30,23,0.7936,0.7936,0.7936,0.7936,3
20150901|2015-03-23 03:30,23,0.7918,0.7918,0.7918,0.7918,1
20150901|2015-03-23 06:00,23,0.7935,0.7935,0.7935,0.7935,1
20150901|2015-03-23 06:30,23,0.7952,0.7956,0.7952,0.7956,3
20150901|2015-03-23 07:00,23,0.7958,0.796,0.7955,0.7955,4
20150901|2015-03-23 07:30,23,0.7962,0.7962,0.7962,0.7962,1
20150901|2015-03-23 08:00,23,0.7965,0.7975,0.7965,0.7975,6
20150901|2015-03-23 08:30,23,0.7973,0.7973,0.7973,0.7973,14
20150901|2015-03-23 09:30,23,0.7965,0.7965,0.7965,0.7965,1
20150901|2015-03-23 10:30,23,0.7958,0.7965,0.7958,0.7965,12
20150901|2015-03-23 11:00,23,0.798,0.798,0.798,0.798,1
20150901|2015-03-23 11:30,23,0.7973,0.7975,0.7973,0.7975,2
20150901|2015-03-23 12:00,23,0.7972,0.7973,0.7972,0.7973,2
20150901|2015-03-23 12:30,23,0.7983,0.7983,0.7983,0.7983,5
20150901|2015-03-23 13:30,23,0.7982,0.7983,0.7982,0.7983,4
20150901|2015-03-23 14:30,23,0.7985,0.7985,0.7985,0.7985,1
20150901|2015-03-23 18:00,24,0.7978,0.7978,0.7978,0.7978,3
20150901|2015-03-23 20:00,24,0.7972,0.7972,0.7972,0.7972,5
20150901|2015-03-23 20:30,24,0.7964,0.7964,0.7964,0.7964,2
20150901|2015-03-24 03:00,24,0.7982,0.7982,0.7982,0.7982,1
20150901|2015-03-24 03:30,24,0.7987,0.799,0.7984,0.7984,7
20150901|2015-03-24 05:00,24,0.7993,0.7995,0.7993,0.7995,6
20150901|2015-03-24 05:30,24,0.7993,0.7993,0.7993,0.7993,2
20150901|2015-03-24 06:00,24,0.8,0.8,0.8,0.8,8
20150901|2015-03-24 07:30,24,0.8005,0.8025,0.8005,0.8022,16
20150901|2015-03-24 08:00,24,0.8011,0.8011,0.7993,0.7993,6
20150901|2015-03-24 08:30,24,0.7988,0.7988,0.7965,0.797,17
20150901|2015-03-24 09:00,24,0.7974,0.7975,0.7974,0.7975,2
20150901|2015-03-24 09:30,24,0.7977,0.7977,0.7977,0.7977,1
20150901|2015-03-24 10:00,24,0.7973,0.7973,0.7973,0.7973,1
20150901|2015-03-24 11:00,24,0.7989,0.799,0.7986,0.7987,8
20150901|2015-03-24 12:00,24,0.7983,0.7988,0.7983,0.7988,8
20150901|2015-03-24 13:00,24,0.7987,0.7989,0.7987,0.7989,6
20150901|2015-03-25 04:00,25,0.799,0.799,0.799,0.799,1
20150901|2015-03-25 06:00,25,0.7981,0.7981,0.7981,0.7981,1
20150901|2015-03-25 07:00,25,0.7971,0.7971,0.797,0.797,4
20150901|2015-03-25 08:00,25,0.7992,0.7999,0.7992,0.7999,10
20150901|2015-03-25 09:00,25,0.798,0.798,0.798,0.798,5
20150901|2015-03-25 09:30,25,0.7977,0.7977,0.796,0.7962,11
20150901|2015-03-25 10:00,25,0.7962,0.7962,0.7962,0.7962,2
20150901|2015-03-25 10:30,25,0.7977,0.7977,0.7977,0.7977,1
20150901|2015-03-25 11:30,25,0.7965,0.7965,0.7965,0.7965,5
20150901|2015-03-25 12:00,25,0.7969,0.7969,0.7969,0.7969,1
20150901|2015-03-25 13:30,25,0.7973,0.7973,0.7968,0.7968,8
20150901|2015-03-25 14:00,25,0.7973,0.7973,0.7973,0.7973,6
20150901|2015-03-25 14:30,25,0.7972,0.7972,0.7972,0.7972,16
20150901|2015-03-25 20:00,26,0.7981,0.7981,0.7979,0.7979,8
20150901|2015-03-25 21:00,26,0.7982,0.7982,0.7982,0.7982,1
20150901|2015-03-25 21:30,26,0.7988,0.7991,0.7988,0.7991,16
20150901|2015-03-25 22:00,26,0.7993,0.7993,0.7993,0.7993,4
20150901|2015-03-26 01:30,26,0.8002,0.8002,0.8002,0.8002,1
20150901|2015-03-26 02:30,26,0.801,0.802,0.801,0.802,47
20150901|2015-03-26 03:00,26,0.8025,0.8036,0.8025,0.8036,16
20150901|2015-03-26 03:30,26,0.8036,0.8036,0.8029,0.8029,4
20150901|2015-03-26 04:30,26,0.8034,0.804,0.8034,0.804,18
20150901|2015-03-26 05:30,26,0.8023,0.8023,0.8021,0.8021,3
20150901|2015-03-26 06:00,26,0.803,0.803,0.8027,0.8027,26
20150901|2015-03-26 06:30,26,0.8031,0.8034,0.803,0.803,39
20150901|2015-03-26 07:00,26,0.8028,0.8028,0.8028,0.8028,12
20150901|2015-03-26 08:00,26,0.8017,0.8026,0.801,0.8026,49
20150901|2015-03-26 08:30,26,0.8009,0.801,0.8005,0.801,31
20150901|2015-03-26 09:00,26,0.8009,0.8009,0.7987,0.7996,27
20150901|2015-03-26 09:30,26,0.7997,0.7998,0.7993,0.7993,15
20150901|2015-03-26 10:00,26,0.799,0.8004,0.799,0.8004,35
20150901|2015-03-26 10:30,26,0.8001,0.8002,0.8,0.8002,13
20150901|2015-03-26 11:00,26,0.8,0.8,0.8,0.8,1
20150901|2015-03-26 11:30,26,0.7999,0.8,0.7999,0.8,76
20150901|2015-03-26 12:00,26,0.7998,0.7998,0.7996,0.7998,19
20150901|2015-03-26 12:30,26,0.7995,0.7995,0.7988,0.7991,9
20150901|2015-03-26 13:30,26,0.7995,0.7996,0.7995,0.7996,8
20150901|2015-03-26 14:00,26,0.7997,0.7998,0.7997,0.7998,4
20150901|2015-03-26 14:30,26,0.8002,0.8002,0.8002,0.8002,14
20150901|2015-03-26 15:00,26,0.7999,0.7999,0.7999,0.7999,1
20150901|2015-03-26 18:30,27,0.7997,0.8,0.7997,0.8,17
20150901|2015-03-26 19:30,27,0.7999,0.7999,0.7999,0.7999,10
20150901|2015-03-26 21:00,27,0.7988,0.7988,0.7988,0.7988,12
20150901|2015-03-26 23:30,27,0.7983,0.7983,0.7983,0.7983,1
20150901|2015-03-27 02:30,27,0.7976,0.7976,0.7965,0.7965,28
20150901|2015-03-27 03:00,27,0.7964,0.7964,0.7964,0.7964,1
20150901|2015-03-27 04:30,27,0.7971,0.7971,0.7971,0.7971,6
20150901|2015-03-27 06:00,27,0.7987,0.7987,0.7987,0.7987,1
20150901|2015-03-27 07:00,27,0.7988,0.7988,0.7988,0.7988,1
20150901|2015-03-27 08:00,27,0.7978,0.7978,0.7978,0.7978,2
20150901|2015-03-27 08:30,27,0.7982,0.7982,0.7982,0.7982,3
20150901|2015-03-27 10:00,27,0.7976,0.7976,0.7961,0.7961,28
20150901|2015-03-27 10:30,27,0.796,0.796,0.793,0.7931,35
20150901|2015-03-27 11:00,27,0.7943,0.7943,0.7939,0.7939,68
20150901|2015-03-27 11:30,27,0.7938,0.7939,0.7937,0.7937,7
20150901|2015-03-27 13:00,27,0.7925,0.7925,0.7924,0.7924,7
20150901|2015-03-27 13:30,27,0.7925,0.7925,0.7919,0.7919,7
20150901|2015-03-27 14:00,27,0.7924,0.7924,0.7924,0.7924,26
20150901|2015-03-27 14:30,27,0.7924,0.7924,0.7924,0.7924,1
20150901|2015-03-27 15:00,27,0.7915,0.7915,0.791,0.791,6
20150901|2015-03-27 15:30,27,0.7915,0.7915,0.791,0.7911,25
20150901|2015-03-29 19:00,30,0.7905,0.7905,0.7905,0.7905,15
20150901|2015-03-29 20:30,30,0.7913,0.7913,0.7913,0.7913,1
20150901|2015-03-30 00:30,30,0.7911,0.7911,0.7911,0.7911,1
20150901|2015-03-30 01:30,30,0.79,0.79,0.79,0.79,5
20150901|2015-03-30 02:00,30,0.7895,0.7895,0.789,0.789,3
20150901|2015-03-30 05:00,30,0.7902,0.7902,0.7902,0.7902,2
20150901|2015-03-30 05:30,30,0.7896,0.7896,0.7896,0.7896,8
20150901|2015-03-30 06:00,30,0.7891,0.7891,0.7891,0.7891,6
20150901|2015-03-30 06:30,30,0.7891,0.7891,0.7885,0.7885,18
20150901|2015-03-30 07:00,30,0.7895,0.7895,0.7891,0.7891,4
20150901|2015-03-30 07:30,30,0.7895,0.7895,0.7888,0.7888,6
20150901|2015-03-30 08:00,30,0.788,0.7886,0.788,0.7886,10
20150901|2015-03-30 08:30,30,0.7896,0.7896,0.789,0.789,11
20150901|2015-03-30 09:00,30,0.7883,0.7883,0.7875,0.7878,6
20150901|2015-03-30 09:30,30,0.7881,0.7881,0.786,0.786,8
20150901|2015-03-30 10:00,30,0.7864,0.7864,0.7855,0.7855,8
20150901|2015-03-30 10:30,30,0.7864,0.7868,0.7864,0.7868,2
20150901|2015-03-30 11:00,30,0.7864,0.7864,0.786,0.7863,113
20150901|2015-03-30 11:30,30,0.786,0.7863,0.786,0.7863,4
20150901|2015-03-30 12:00,30,0.7864,0.7866,0.786,0.7866,30
20150901|2015-03-30 12:30,30,0.7867,0.7867,0.7863,0.7863,8
20150901|2015-03-30 13:00,30,0.7862,0.7865,0.7862,0.7865,29
20150901|2015-03-30 14:00,30,0.7862,0.7862,0.7862,0.7862,5
20150901|2015-03-30 15:00,30,0.7858,0.7858,0.7858,0.7858,1
20150901|2015-03-30 19:00,31,0.7866,0.7866,0.7866,0.7866,10
20150901|2015-03-30 20:00,31,0.7863,0.7863,0.7863,0.7863,3
20150901|2015-03-30 23:00,31,0.7854,0.7854,0.7854,0.7854,3
20150901|2015-03-31 02:00,31,0.785,0.785,0.785,0.785,4
20150901|2015-03-31 02:30,31,0.784,0.784,0.7837,0.7838,7
20150901|2015-03-31 03:30,31,0.7833,0.7833,0.783,0.783,8
20150901|2015-03-31 05:00,31,0.7841,0.7841,0.7841,0.7841,1
20150901|2015-03-31 06:30,31,0.7825,0.7825,0.7815,0.7815,7
20150901|2015-03-31 07:00,31,0.7815,0.7816,0.7809,0.7809,11
20150901|2015-03-31 07:30,31,0.7836,0.7845,0.7833,0.7833,21
20150901|2015-03-31 09:00,31,0.7841,0.7854,0.784,0.7854,83
20150901|2015-03-31 09:30,31,0.7865,0.788,0.7864,0.788,17
20150901|2015-03-31 10:00,31,0.7872,0.7882,0.7872,0.7882,20
20150901|2015-03-31 10:30,31,0.7879,0.7879,0.7875,0.7878,76
20150901|2015-03-31 11:00,31,0.7863,0.7864,0.7863,0.7864,9
20150901|2015-03-31 12:30,31,0.7874,0.7874,0.7874,0.7874,2
20150901|2015-03-31 13:00,31,0.7883,0.7884,0.7883,0.7884,3
20150901|2015-03-31 13:30,31,0.7886,0.7886,0.7886,0.7886,3
20150901|2015-03-31 14:00,31,0.7883,0.7885,0.7883,0.7885,24
20150901|2015-03-31 14:30,31,0.7881,0.7881,0.7878,0.7878,2
20150901|2015-03-31 15:30,31,0.7872,0.7872,0.7872,0.7872,1
20150901|2015-03-31 19:00,1,0.7867,0.787,0.7867,0.787,8
20150901|2015-03-31 21:30,1,0.789,0.789,0.789,0.789,1
20150901|2015-03-31 22:00,1,0.7885,0.7885,0.7885,0.7885,1
20150901|2015-04-01 01:00,1,0.788,0.788,0.788,0.788,2
20150901|2015-04-01 02:00,1,0.7872,0.7872,0.787,0.787,16
20150901|2015-04-01 02:30,1,0.7865,0.7865,0.7865,0.7865,1
20150901|2015-04-01 03:30,1,0.7857,0.7857,0.7857,0.7857,2
20150901|2015-04-01 06:30,1,0.7869,0.787,0.7869,0.787,4
20150901|2015-04-01 07:00,1,0.7888,0.7893,0.7888,0.7893,3
20150901|2015-04-01 07:30,1,0.7888,0.7888,0.7888,0.7888,2
20150901|2015-04-01 09:00,1,0.7879,0.79,0.7879,0.79,10
20150901|2015-04-01 09:30,1,0.7906,0.7906,0.7894,0.7894,38
20150901|2015-04-01 10:00,1,0.7899,0.7921,0.7899,0.7921,34
20150901|2015-04-01 10:30,1,0.7917,0.7917,0.7916,0.7916,3
20150901|2015-04-01 11:00,1,0.7916,0.7916,0.7915,0.7916,16
20150901|2015-04-01 11:30,1,0.7925,0.7935,0.7925,0.7935,27
20150901|2015-04-01 12:00,1,0.7926,0.7926,0.7926,0.7926,1
20150901|2015-04-01 12:30,1,0.7921,0.7921,0.7921,0.7921,2
20150901|2015-04-01 13:00,1,0.7917,0.7921,0.7917,0.7921,2
20150901|2015-04-01 14:30,1,0.7907,0.7907,0.7904,0.7904,6
20150901|2015-04-01 15:00,1,0.7905,0.7905,0.7905,0.7905,2
20150901|2015-04-01 15:30,1,0.7905,0.7905,0.7904,0.7904,33
20150901|2015-04-01 20:00,2,0.7912,0.7912,0.7912,0.7912,8
20150901|2015-04-01 22:00,2,0.7915,0.7915,0.7915,0.7915,1
20150901|2015-04-02 01:00,2,0.7917,0.7917,0.7917,0.7917,6
20150901|2015-04-02 02:30,2,0.7912,0.7912,0.7912,0.7912,2
20150901|2015-04-02 07:00,2,0.7898,0.7899,0.7897,0.7897,5
20150901|2015-04-02 07:30,2,0.7896,0.7914,0.7892,0.7912,9
20150901|2015-04-02 08:00,2,0.7911,0.7923,0.7911,0.7923,5
20150901|2015-04-02 08:30,2,0.7919,0.794,0.7919,0.7938,16
20150901|2015-04-02 09:00,2,0.794,0.7944,0.794,0.7944,2
20150901|2015-04-02 09:30,2,0.794,0.794,0.794,0.794,3
20150901|2015-04-02 10:30,2,0.7925,0.7925,0.7925,0.7925,15
20150901|2015-04-02 11:00,2,0.7932,0.7936,0.7932,0.7936,7
20150901|2015-04-02 11:30,2,0.7936,0.7936,0.7936,0.7936,5
20150901|2015-04-02 12:30,2,0.7921,0.7935,0.7921,0.7935,40
20150901|2015-04-02 13:00,2,0.7929,0.7929,0.7929,0.7929,8
20150901|2015-04-02 13:30,2,0.7938,0.7938,0.7938,0.7938,2
20150901|2015-04-02 14:00,2,0.7941,0.7941,0.7941,0.7941,2
20150901|2015-04-02 15:00,2,0.7943,0.7943,0.7943,0.7943,1
20150901|2015-04-03 06:30,3,0.7945,0.7965,0.7945,0.7965,15
20150901|2015-04-03 07:30,3,0.7968,0.8009,0.7968,0.8006,47
20150901|2015-04-03 08:00,3,0.801,0.8029,0.801,0.8015,67
20150901|2015-04-03 08:30,3,0.8015,0.8016,0.8015,0.8016,13
20150901|2015-04-03 09:00,3,0.8023,0.8023,0.8023,0.8023,1
20150901|2015-04-03 10:00,3,0.8017,0.8017,0.8017,0.8017,10
20150901|2015-04-05 17:00,6,0.799,0.799,0.799,0.799,1
20150901|2015-04-05 22:00,6,0.7999,0.7999,0.7999,0.7999,1
20150901|2015-04-06 02:30,6,0.8011,0.8011,0.8011,0.8011,1
20150901|2015-04-06 07:00,6,0.7998,0.7998,0.7998,0.7998,4
20150901|2015-04-06 07:30,6,0.8009,0.8013,0.8009,0.8013,4
20150901|2015-04-06 08:00,6,0.8012,0.8012,0.8012,0.8012,3
20150901|2015-04-06 09:00,6,0.8011,0.8013,0.8011,0.8013,22
20150901|2015-04-06 09:30,6,0.8014,0.802,0.8014,0.8019,17
20150901|2015-04-06 12:30,6,0.8006,0.8006,0.8006,0.8006,2
20150901|2015-04-06 13:00,6,0.8005,0.8005,0.7998,0.7998,48
20150901|2015-04-06 14:00,6,0.8005,0.8005,0.7985,0.7985,32
20150901|2015-04-06 14:30,6,0.7992,0.7992,0.7992,0.7992,5
20150901|2015-04-06 15:30,6,0.7995,0.7995,0.7995,0.7995,2
20150901|2015-04-06 23:00,7,0.8006,0.8006,0.8006,0.8006,10
20150901|2015-04-06 23:30,7,0.801,0.801,0.801,0.801,1
20150901|2015-04-07 00:30,7,0.8011,0.8011,0.8011,0.8011,1
20150901|2015-04-07 03:00,7,0.7999,0.7999,0.7999,0.7999,10
20150901|2015-04-07 03:30,7,0.7991,0.7991,0.7988,0.7988,2
20150901|2015-04-07 04:30,7,0.7998,0.7999,0.7998,0.7998,12
20150901|2015-04-07 07:00,7,0.7975,0.7975,0.7974,0.7974,4
20150901|2015-04-07 08:30,7,0.7984,0.7984,0.7984,0.7984,14
20150901|2015-04-07 09:00,7,0.7987,0.799,0.7987,0.799,2
20150901|2015-04-07 09:30,7,0.7999,0.8002,0.7999,0.8002,4
20150901|2015-04-07 10:00,7,0.7988,0.7988,0.7988,0.7988,1
20150901|2015-04-07 10:30,7,0.7988,0.7992,0.7988,0.7992,3
20150901|2015-04-07 11:00,7,0.7989,0.7989,0.7989,0.7989,1
20150901|2015-04-07 11:30,7,0.7993,0.7993,0.7993,0.7993,4
20150901|2015-04-07 12:00,7,0.799,0.799,0.7989,0.7989,3
20150901|2015-04-07 12:30,7,0.7985,0.7985,0.7985,0.7985,2
20150901|2015-04-07 13:00,7,0.7982,0.7982,0.7976,0.7976,3
20150901|2015-04-07 13:30,7,0.7984,0.7986,0.7984,0.7986,5
20150901|2015-04-07 14:00,7,0.7986,0.7986,0.7986,0.7986,2
20150901|2015-04-07 14:30,7,0.7982,0.7982,0.7982,0.7982,7
20150901|2015-04-07 15:00,7,0.7975,0.7975,0.7975,0.7975,1
20150901|2015-04-07 15:30,7,0.7972,0.7972,0.7972,0.7972,10
20150901|2015-04-07 23:00,8,0.799,0.799,0.799,0.799,1
20150901|2015-04-08 00:00,8,0.7994,0.7994,0.7994,0.7994,1
20150901|2015-04-08 01:00,8,0.8,0.8,0.8,0.8,10
20150901|2015-04-08 01:30,8,0.8,0.8,0.8,0.8,33
20150901|2015-04-08 02:00,8,0.8015,0.8015,0.8015,0.8015,1
20150901|2015-04-08 04:30,8,0.8018,0.8018,0.8018,0.8018,1
20150901|2015-04-08 05:00,8,0.8025,0.8055,0.8025,0.8055,86
20150901|2015-04-08 05:30,8,0.8031,0.8031,0.8031,0.8031,2
20150901|2015-04-08 06:30,8,0.8025,0.803,0.8025,0.803,33
20150901|2015-04-08 07:00,8,0.8035,0.804,0.8035,0.804,20
20150901|2015-04-08 07:30,8,0.8046,0.8046,0.8039,0.8039,2
20150901|2015-04-08 08:30,8,0.8033,0.8033,0.8033,0.8033,7
20150901|2015-04-08 09:00,8,0.802,0.802,0.8,0.8004,15
20150901|2015-04-08 09:30,8,0.8,0.8,0.7955,0.7964,14
20150901|2015-04-08 10:00,8,0.7963,0.7963,0.7962,0.7963,89
20150901|2015-04-08 10:30,8,0.7964,0.7975,0.7962,0.7974,165
20150901|2015-04-08 13:00,8,0.796,0.796,0.796,0.796,1
20150901|2015-04-08 13:30,8,0.795,0.795,0.795,0.795,4
20150901|2015-04-08 14:00,8,0.7959,0.7959,0.7959,0.7959,3
20150901|2015-04-08 17:00,9,0.7959,0.7959,0.7959,0.7959,1
20150901|2015-04-08 19:30,9,0.7948,0.7948,0.7945,0.7945,3
20150901|2015-04-08 23:30,9,0.7945,0.7945,0.7945,0.7945,2
20150901|2015-04-09 00:30,9,0.794,0.794,0.794,0.794,1
20150901|2015-04-09 02:30,9,0.7938,0.7938,0.7938,0.7938,15
20150901|2015-04-09 03:30,9,0.7939,0.7939,0.7935,0.7935,9
20150901|2015-04-09 06:00,9,0.7968,0.7972,0.7968,0.7972,2
20150901|2015-04-09 07:00,9,0.7972,0.7972,0.7969,0.7971,21
20150901|2015-04-09 07:30,9,0.7966,0.7966,0.7955,0.7955,37
20150901|2015-04-09 08:30,9,0.7946,0.7948,0.7939,0.7939,13
20150901|2015-04-09 09:00,9,0.7942,0.7942,0.793,0.793,24
20150901|2015-04-09 09:30,9,0.7925,0.7927,0.7915,0.7915,38
20150901|2015-04-09 10:30,9,0.793,0.793,0.793,0.793,1
20150901|2015-04-09 11:00,9,0.7933,0.7939,0.7933,0.7939,2
20150901|2015-04-09 11:30,9,0.794,0.794,0.794,0.794,1
20150901|2015-04-09 12:30,9,0.7925,0.7927,0.7925,0.7927,8
20150901|2015-04-09 13:00,9,0.792,0.7921,0.792,0.7921,6
20150901|2015-04-09 15:00,9,0.7929,0.7929,0.7929,0.7929,1
20150901|2015-04-09 21:00,10,0.7931,0.7931,0.7931,0.7931,2
20150901|2015-04-10 02:00,10,0.791,0.791,0.7907,0.7907,13
20150901|2015-04-10 02:30,10,0.791,0.791,0.7905,0.7905,12
20150901|2015-04-10 03:30,10,0.7916,0.7916,0.7916,0.7916,1
20150901|2015-04-10 04:00,10,0.7916,0.7916,0.7916,0.7916,1
20150901|2015-04-10 04:30,10,0.792,0.792,0.792,0.792,4
20150901|2015-04-10 05:00,10,0.79,0.79,0.79,0.79,7
20150901|2015-04-10 05:30,10,0.7901,0.7901,0.7901,0.7901,1
20150901|2015-04-10 06:30,10,0.7902,0.7902,0.7897,0.7897,2
20150901|2015-04-10 07:00,10,0.789,0.789,0.788,0.7885,17
20150901|2015-04-10 07:30,10,0.789,0.7955,0.789,0.7902,52
20150901|2015-04-10 08:00,10,0.7917,0.793,0.7917,0.793,31
20150901|2015-04-10 08:30,10,0.7934,0.7934,0.7934,0.7934,2
20150901|2015-04-10 09:00,10,0.793,0.7932,0.793,0.7932,2
20150901|2015-04-10 09:30,10,0.7935,0.7935,0.7935,0.7935,2
20150901|2015-04-10 10:00,10,0.7931,0.7931,0.7931,0.7931,1
20150901|2015-04-10 10:30,10,0.7923,0.7923,0.7923,0.7923,3
20150901|2015-04-10 11:00,10,0.7916,0.7916,0.7916,0.7916,4
20150901|2015-04-10 11:30,10,0.7917,0.792,0.7917,0.792,56
20150901|2015-04-10 13:30,10,0.7929,0.7929,0.7929,0.7929,15
20150901|2015-04-10 14:30,10,0.7932,0.7932,0.7932,0.7932,2
20150901|2015-04-12 17:30,13,0.7939,0.794,0.7939,0.794,6
20150901|2015-04-12 21:00,13,0.7915,0.7915,0.7915,0.7915,2
20150901|2015-04-12 23:00,13,0.7908,0.7908,0.7907,0.7907,20
20150901|2015-04-13 02:00,13,0.7917,0.7917,0.7917,0.7917,3
20150901|2015-04-13 02:30,13,0.7912,0.7912,0.79,0.7901,6
20150901|2015-04-13 03:00,13,0.7906,0.7906,0.7904,0.7904,7
20150901|2015-04-13 04:30,13,0.7895,0.79,0.7895,0.79,6
20150901|2015-04-13 07:30,13,0.7909,0.7912,0.7909,0.7912,5
20150901|2015-04-13 08:00,13,0.7922,0.7925,0.7922,0.7925,54
20150901|2015-04-13 08:30,13,0.7931,0.7943,0.7931,0.7943,2
20150901|2015-04-13 09:00,13,0.7921,0.7922,0.7919,0.7922,43
20150901|2015-04-13 12:30,13,0.7922,0.7922,0.7922,0.7922,3
20150901|2015-04-13 13:00,13,0.7928,0.7928,0.7928,0.7928,2
20150901|2015-04-13 15:00,13,0.7927,0.7927,0.7927,0.7927,2
20150901|2015-04-13 18:30,14,0.7923,0.7923,0.7923,0.7923,3
20150901|2015-04-13 19:30,14,0.7935,0.7935,0.7935,0.7935,2
20150901|2015-04-13 21:30,14,0.7936,0.7936,0.7936,0.7936,1
20150901|2015-04-14 04:00,14,0.7922,0.7922,0.7922,0.7922,5
20150901|2015-04-14 06:30,14,0.7937,0.7937,0.7937,0.7937,3
20150901|2015-04-14 07:30,14,0.7947,0.796,0.7947,0.796,9
20150901|2015-04-14 08:00,14,0.7965,0.8,0.7965,0.8,37
20150901|2015-04-14 09:00,14,0.8005,0.801,0.8005,0.801,7
20150901|2015-04-14 09:30,14,0.8015,0.802,0.801,0.801,5
20150901|2015-04-14 10:00,14,0.8005,0.8007,0.8005,0.8007,7
20150901|2015-04-14 11:30,14,0.7986,0.7986,0.7986,0.7986,1
20150901|2015-04-14 12:00,14,0.7991,0.7992,0.7991,0.7992,27
20150901|2015-04-14 12:30,14,0.7992,0.7992,0.7992,0.7992,60
20150901|2015-04-14 13:00,14,0.7995,0.7995,0.7993,0.7995,3
20150901|2015-04-15 03:00,15,0.7971,0.7971,0.7971,0.7971,2
20150901|2015-04-15 03:30,15,0.797,0.797,0.7966,0.7966,2
20150901|2015-04-15 04:00,15,0.7965,0.7966,0.7965,0.7966,7
20150901|2015-04-15 04:30,15,0.7976,0.7976,0.7976,0.7976,2
20150901|2015-04-15 06:30,15,0.796,0.796,0.7958,0.7958,2
20150901|2015-04-15 07:00,15,0.7954,0.7954,0.7953,0.7954,24
20150901|2015-04-15 07:30,15,0.795,0.7955,0.7947,0.7954,16
20150901|2015-04-15 08:00,15,0.795,0.795,0.795,0.795,6
20150901|2015-04-15 08:30,15,0.797,0.7972,0.7968,0.7972,22
20150901|2015-04-15 09:00,15,0.8,0.8027,0.8,0.8023,161
20150901|2015-04-15 09:30,15,0.803,0.8041,0.803,0.8041,42
20150901|2015-04-15 10:00,15,0.8041,0.8065,0.8041,0.8057,45
20150901|2015-04-15 10:30,15,0.807,0.807,0.8057,0.8057,7
20150901|2015-04-15 11:00,15,0.8061,0.8061,0.8054,0.8055,10
20150901|2015-04-15 11:30,15,0.8054,0.8075,0.8054,0.8075,20
20150901|2015-04-15 12:00,15,0.807,0.8125,0.807,0.8111,243
20150901|2015-04-15 12:30,15,0.811,0.8111,0.8096,0.8102,26
20150901|2015-04-15 13:00,15,0.8116,0.8116,0.8104,0.8111,43
20150901|2015-04-15 13:30,15,0.8111,0.8111,0.8108,0.8108,20
20150901|2015-04-15 14:00,15,0.8111,0.8111,0.8111,0.8111,4
20150901|2015-04-15 15:00,15,0.8113,0.8113,0.8113,0.8113,1
20150901|2015-04-15 19:00,16,0.8135,0.8145,0.8135,0.8139,30
20150901|2015-04-15 19:30,16,0.8139,0.8145,0.8139,0.8145,12
20150901|2015-04-15 20:00,16,0.8138,0.8138,0.8138,0.8138,1
20150901|2015-04-16 00:30,16,0.8117,0.8117,0.8117,0.8117,1
20150901|2015-04-16 01:30,16,0.8117,0.8117,0.8117,0.8117,5
20150901|2015-04-16 04:30,16,0.8127,0.8127,0.8127,0.8127,5
20150901|2015-04-16 05:30,16,0.814,0.814,0.8131,0.8131,17
20150901|2015-04-16 06:00,16,0.8134,0.8134,0.8132,0.8132,4
20150901|2015-04-16 06:30,16,0.8126,0.8126,0.8121,0.8121,4
20150901|2015-04-16 07:00,16,0.8107,0.8111,0.8107,0.8109,17
20150901|2015-04-16 07:30,16,0.8123,0.8131,0.8123,0.8124,19
20150901|2015-04-16 08:00,16,0.8139,0.8155,0.8138,0.8155,88
20150901|2015-04-16 08:30,16,0.8152,0.817,0.8152,0.8165,156
20150901|2015-04-16 09:00,16,0.816,0.816,0.8146,0.8146,60
20150901|2015-04-16 09:30,16,0.8141,0.8163,0.8138,0.8154,104
20150901|2015-04-16 10:00,16,0.8162,0.8174,0.8162,0.8174,12
20150901|2015-04-16 10:30,16,0.817,0.8178,0.8164,0.8178,110
20150901|2015-04-16 11:00,16,0.8177,0.8177,0.8172,0.8172,33
20150901|2015-04-16 11:30,16,0.8169,0.8176,0.8169,0.8174,23
20150901|2015-04-16 12:00,16,0.8172,0.8189,0.8172,0.8185,46
20150901|2015-04-16 12:30,16,0.8185,0.8208,0.8185,0.8202,52
20150901|2015-04-16 13:00,16,0.8206,0.8218,0.8199,0.8199,96
20150901|2015-04-16 13:30,16,0.8205,0.821,0.8205,0.821,13
20150901|2015-04-16 14:00,16,0.8204,0.8204,0.82,0.8202,66
20150901|2015-04-16 14:30,16,0.8197,0.8197,0.8189,0.8192,12
20150901|2015-04-16 15:00,16,0.8191,0.8191,0.8191,0.8191,2
20150901|2015-04-16 17:00,17,0.8189,0.8189,0.8189,0.8189,3
20150901|2015-04-16 19:00,17,0.8187,0.8189,0.8187,0.8189,6
20150901|2015-04-16 19:30,17,0.8189,0.8195,0.8189,0.8195,9
20150901|2015-04-16 21:00,17,0.8183,0.8183,0.8183,0.8183,30
20150901|2015-04-17 01:30,17,0.818,0.818,0.818,0.818,2
20150901|2015-04-17 02:00,17,0.8192,0.8204,0.8192,0.8203,6
20150901|2015-04-17 02:30,17,0.8201,0.8201,0.8199,0.8201,4
20150901|2015-04-17 03:30,17,0.8198,0.8198,0.8198,0.8198,1
20150901|2015-04-17 04:00,17,0.82,0.82,0.8199,0.8199,2
20150901|2015-04-17 04:30,17,0.821,0.822,0.821,0.822,13
20150901|2015-04-17 05:00,17,0.8221,0.8224,0.8221,0.8223,5
20150901|2015-04-17 06:30,17,0.8201,0.8201,0.8201,0.8201,1
20150901|2015-04-17 07:00,17,0.8187,0.8187,0.8186,0.8186,23
20150901|2015-04-17 07:30,17,0.8209,0.8252,0.8209,0.8227,109
20150901|2015-04-17 08:00,17,0.8234,0.8234,0.8226,0.8226,19
20150901|2015-04-17 08:30,17,0.8215,0.822,0.821,0.821,6
20150901|2015-04-17 09:00,17,0.8208,0.8208,0.8202,0.8207,12
20150901|2015-04-17 09:30,17,0.8198,0.8198,0.8164,0.8164,24
20150901|2015-04-17 10:00,17,0.8172,0.8174,0.815,0.815,4
20150901|2015-04-17 10:30,17,0.8155,0.8163,0.8155,0.8162,11
20150901|2015-04-17 11:00,17,0.8152,0.8152,0.8152,0.8152,1
20150901|2015-04-17 11:30,17,0.8154,0.8154,0.8148,0.8148,18
20150901|2015-04-17 12:00,17,0.8154,0.8154,0.8154,0.8154,2
20150901|2015-04-17 12:30,17,0.8151,0.8151,0.8151,0.8151,1
20150901|2015-04-17 13:00,17,0.8147,0.8147,0.8147,0.8147,1
20150901|2015-04-17 13:30,17,0.8139,0.815,0.8139,0.815,11
20150901|2015-04-17 14:30,17,0.8163,0.8164,0.8162,0.8164,70
20150901|2015-04-19 17:00,20,0.8166,0.8166,0.8165,0.8165,8
20150901|2015-04-19 17:30,20,0.8163,0.8163,0.8163,0.8163,3
20150901|2015-04-19 19:00,20,0.8175,0.8177,0.8175,0.8175,6
20150901|2015-04-19 20:00,20,0.8182,0.8182,0.8182,0.8182,1
20150901|2015-04-19 20:30,20,0.8185,0.8185,0.8185,0.8185,5
20150901|2015-04-19 21:00,20,0.8176,0.8176,0.8176,0.8176,6
20150901|2015-04-19 22:00,20,0.818,0.818,0.818,0.818,1
20150901|2015-04-19 23:00,20,0.8182,0.8182,0.8182,0.8182,2
20150901|2015-04-20 00:00,20,0.8178,0.8178,0.8178,0.8178,1
20150901|2015-04-20 01:00,20,0.8191,0.8191,0.8191,0.8191,16
20150901|2015-04-20 02:30,20,0.8189,0.8189,0.8189,0.8189,4
20150901|2015-04-20 03:00,20,0.8192,0.8192,0.8192,0.8192,4
20150901|2015-04-20 03:30,20,0.8182,0.8182,0.8182,0.8182,4
20150901|2015-04-20 04:00,20,0.8182,0.8182,0.818,0.818,4
20150901|2015-04-20 04:30,20,0.8176,0.8176,0.8176,0.8176,8
20150901|2015-04-20 05:00,20,0.8171,0.8171,0.8171,0.8171,7
20150901|2015-04-20 05:30,20,0.8164,0.8164,0.8164,0.8164,2
20150901|2015-04-20 06:00,20,0.8159,0.8159,0.8159,0.8159,1
20150901|2015-04-20 06:30,20,0.815,0.815,0.815,0.815,1
20150901|2015-04-20 07:30,20,0.8147,0.8157,0.8147,0.8157,2
20150901|2015-04-20 08:00,20,0.8158,0.8158,0.8158,0.8158,5
20150901|2015-04-20 08:30,20,0.8154,0.8154,0.8154,0.8154,10
20150901|2015-04-20 09:00,20,0.8163,0.8163,0.815,0.8163,35
20150901|2015-04-20 09:30,20,0.818,0.8187,0.818,0.8187,11
20150901|2015-04-20 10:00,20,0.8175,0.8175,0.8175,0.8175,6
20150901|2015-04-20 10:30,20,0.8174,0.8176,0.8174,0.8176,3
20150901|2015-04-20 11:00,20,0.8177,0.8177,0.8177,0.8177,3
20150901|2015-04-20 12:00,20,0.816,0.816,0.816,0.816,10
20150901|2015-04-20 13:00,20,0.8156,0.8156,0.8156,0.8156,3
20150901|2015-04-20 14:00,20,0.8161,0.8161,0.8161,0.8161,5
20150901|2015-04-20 15:00,20,0.8159,0.8159,0.8159,0.8159,1
20150901|2015-04-20 18:00,21,0.816,0.816,0.8158,0.8159,5
20150901|2015-04-20 19:30,21,0.8148,0.8148,0.8148,0.8148,1
20150901|2015-04-20 20:30,21,0.8146,0.8146,0.8145,0.8145,5
20150901|2015-04-21 00:00,21,0.8141,0.8141,0.8141,0.8141,10
20150901|2015-04-21 01:30,21,0.8142,0.8142,0.8137,0.8137,2
20150901|2015-04-21 02:00,21,0.8137,0.8137,0.8136,0.8136,5
20150901|2015-04-21 02:30,21,0.813,0.813,0.813,0.813,2
20150901|2015-04-21 03:30,21,0.815,0.815,0.815,0.815,1
20150901|2015-04-21 04:00,21,0.8148,0.8148,0.8148,0.8148,8
20150901|2015-04-21 05:30,21,0.815,0.815,0.815,0.815,1
20150901|2015-04-21 06:00,21,0.8151,0.8151,0.8151,0.8151,1
20150901|2015-04-21 06:30,21,0.816,0.817,0.816,0.817,8
20150901|2015-04-21 07:30,21,0.8161,0.8161,0.8161,0.8161,10
20150901|2015-04-21 08:00,21,0.8156,0.8156,0.8138,0.8138,47
20150901|2015-04-21 08:30,21,0.8125,0.8126,0.8116,0.8123,29
20150901|2015-04-21 09:00,21,0.8124,0.8124,0.8124,0.8124,1
20150901|2015-04-21 10:00,21,0.8134,0.8141,0.8134,0.8141,18
20150901|2015-04-21 10:30,21,0.8141,0.8143,0.8141,0.8143,19
20150901|2015-04-21 11:00,21,0.8138,0.8142,0.8138,0.8142,4
20150901|2015-04-21 12:00,21,0.8121,0.8123,0.8121,0.8123,10
20150901|2015-04-21 12:30,21,0.8124,0.8125,0.8124,0.8125,12
20150901|2015-04-21 13:00,21,0.8112,0.8115,0.8112,0.8114,4
20150901|2015-04-21 13:30,21,0.8122,0.8122,0.8122,0.8122,1
20150901|2015-04-21 14:30,21,0.8125,0.8127,0.8125,0.8127,2
20150901|2015-04-21 17:00,22,0.8132,0.8132,0.8132,0.8132,1
20150901|2015-04-21 23:30,22,0.8139,0.814,0.8139,0.814,4
20150901|2015-04-22 00:30,22,0.8145,0.8145,0.8145,0.8145,1
20150901|2015-04-22 01:30,22,0.815,0.815,0.815,0.815,1
20150901|2015-04-22 02:00,22,0.8156,0.8156,0.8156,0.8156,1
20150901|2015-04-22 02:30,22,0.816,0.816,0.816,0.816,1
20150901|2015-04-22 03:30,22,0.8161,0.8161,0.8161,0.8161,2
20150901|2015-04-22 04:00,22,0.8167,0.8175,0.8167,0.8175,70
20150901|2015-04-22 04:30,22,0.8166,0.8166,0.8166,0.8166,1
20150901|2015-04-22 08:30,22,0.8158,0.8158,0.8158,0.8158,2
20150901|2015-04-22 09:00,22,0.815,0.815,0.815,0.815,1
20150901|2015-04-22 09:30,22,0.8161,0.8161,0.8152,0.8152,2
20150901|2015-04-22 10:00,22,0.8134,0.8134,0.8134,0.8134,1
20150901|2015-04-22 12:00,22,0.8155,0.8155,0.8155,0.8155,1
20150901|2015-04-22 12:30,22,0.8155,0.8155,0.8155,0.8155,1
20150901|2015-04-22 13:00,22,0.8157,0.8157,0.8157,0.8157,1
20150901|2015-04-22 17:30,23,0.8152,0.8152,0.8152,0.8152,3
20150901|2015-04-22 20:30,23,0.8138,0.8138,0.8137,0.8137,30
20150901|2015-04-22 22:30,23,0.8148,0.8148,0.8148,0.8148,1
20150901|2015-04-23 00:00,23,0.8155,0.8155,0.8155,0.8155,1
20150901|2015-04-23 03:00,23,0.8151,0.8151,0.8151,0.8151,1
20150901|2015-04-23 03:30,23,0.8148,0.8148,0.8148,0.8148,1
20150901|2015-04-23 04:00,23,0.815,0.8151,0.815,0.8151,2
20150901|2015-04-23 05:00,23,0.8151,0.8151,0.8151,0.8151,1
20150901|2015-04-23 05:30,23,0.8158,0.816,0.8158,0.816,4
20150901|2015-04-23 06:30,23,0.8166,0.8168,0.8166,0.8168,2
20150901|2015-04-23 08:30,23,0.8158,0.8168,0.8158,0.8168,11
20150901|2015-04-23 09:00,23,0.818,0.8187,0.818,0.8182,26
20150901|2015-04-23 09:30,23,0.8195,0.8205,0.8193,0.82,12
20150901|2015-04-23 10:00,23,0.8208,0.8224,0.8208,0.8224,118
20150901|2015-04-23 10:30,23,0.8216,0.8216,0.8207,0.8207,2
20150901|2015-04-23 11:00,23,0.8219,0.8219,0.8219,0.8219,2
20150901|2015-04-23 11:30,23,0.8224,0.8228,0.8224,0.8226,8
20150901|2015-04-23 12:30,23,0.8228,0.8228,0.8228,0.8228,1
20150901|2015-04-23 13:00,23,0.8219,0.8219,0.8219,0.8219,10
20150901|2015-04-23 13:30,23,0.8224,0.8224,0.8221,0.8221,6
20150901|2015-04-23 14:30,23,0.8217,0.8217,0.8217,0.8217,1
20150901|2015-04-23 20:00,24,0.8223,0.8223,0.8223,0.8223,5
20150901|2015-04-23 20:30,24,0.8214,0.8214,0.8214,0.8214,1
20150901|2015-04-23 21:00,24,0.8216,0.8216,0.8216,0.8216,30
20150901|2015-04-23 21:30,24,0.8215,0.8215,0.8215,0.8215,30
20150901|2015-04-24 01:00,24,0.8221,0.8221,0.8221,0.8221,10
20150901|2015-04-24 01:30,24,0.8224,0.8224,0.8224,0.8224,12
20150901|2015-04-24 02:30,24,0.8228,0.8228,0.8227,0.8227,5
20150901|2015-04-24 03:00,24,0.8229,0.8233,0.8229,0.8233,16
20150901|2015-04-24 03:30,24,0.8226,0.823,0.8226,0.823,3
20150901|2015-04-24 04:30,24,0.8227,0.8227,0.8227,0.8227,1
20150901|2015-04-24 05:00,24,0.8224,0.8224,0.8224,0.8224,1
20150901|2015-04-24 07:30,24,0.8243,0.8243,0.8238,0.8238,4
20150901|2015-04-24 08:00,24,0.8233,0.8235,0.8233,0.8235,60
20150901|2015-04-24 08:30,24,0.8218,0.8218,0.8216,0.8218,50
20150901|2015-04-24 09:00,24,0.8203,0.8204,0.8201,0.8201,14
20150901|2015-04-24 09:30,24,0.8206,0.821,0.8206,0.821,3
20150901|2015-04-24 10:00,24,0.8211,0.8211,0.8203,0.8203,6
20150901|2015-04-24 11:00,24,0.8206,0.8208,0.8206,0.8208,5
20150901|2015-04-24 14:00,24,0.82,0.82,0.82,0.82,10
20150901|2015-04-24 15:00,24,0.8204,0.8204,0.8197,0.8197,7
20150901|2015-04-27 00:30,27,0.8211,0.8212,0.8211,0.8212,6
20150901|2015-04-27 03:00,27,0.8185,0.8185,0.8185,0.8185,5
20150901|2015-04-27 04:00,27,0.82,0.82,0.82,0.82,3
20150901|2015-04-27 05:30,27,0.8207,0.8207,0.8207,0.8207,10
20150901|2015-04-27 07:30,27,0.8212,0.8212,0.8212,0.8212,1
20150901|2015-04-27 08:00,27,0.821,0.8228,0.821,0.8228,43
20150901|2015-04-27 08:30,27,0.8224,0.8233,0.8224,0.8233,6
20150901|2015-04-27 09:00,27,0.8248,0.8255,0.8246,0.8246,99
20150901|2015-04-27 09:30,27,0.8254,0.826,0.825,0.825,16
20150901|2015-04-27 10:00,27,0.825,0.8252,0.8245,0.8245,11
20150901|2015-04-27 10:30,27,0.8249,0.825,0.8244,0.8244,9
20150901|2015-04-27 11:00,27,0.8257,0.8257,0.8257,0.8257,1
20150901|2015-04-27 11:30,27,0.8257,0.8258,0.8257,0.8258,10
20150901|2015-04-27 13:30,27,0.8247,0.8258,0.8247,0.8258,21
20150901|2015-04-27 14:00,27,0.8258,0.8258,0.8258,0.8258,3
20150901|2015-04-27 14:30,27,0.8253,0.8253,0.8253,0.8253,1
20150901|2015-04-27 18:00,28,0.8257,0.8257,0.8257,0.8257,3
20150901|2015-04-27 22:30,28,0.8249,0.8249,0.8249,0.8249,1
20150901|2015-04-27 23:30,28,0.8246,0.8246,0.8246,0.8246,5
20150901|2015-04-28 00:30,28,0.8245,0.8245,0.8245,0.8245,10
20150901|2015-04-28 01:00,28,0.825,0.8254,0.825,0.8251,3
20150901|2015-04-28 01:30,28,0.8243,0.8243,0.8243,0.8243,4
20150901|2015-04-28 02:00,28,0.8241,0.8241,0.8241,0.8241,1
20150901|2015-04-28 05:00,28,0.8269,0.8272,0.8268,0.8268,18
20150901|2015-04-28 05:30,28,0.8275,0.8275,0.827,0.827,3
20150901|2015-04-28 07:00,28,0.828,0.828,0.8266,0.8276,21
20150901|2015-04-28 07:30,28,0.8267,0.827,0.8267,0.827,6
20150901|2015-04-28 08:00,28,0.8262,0.8262,0.8257,0.8257,7
20150901|2015-04-28 08:30,28,0.8265,0.8276,0.8265,0.8276,4
20150901|2015-04-28 09:00,28,0.8291,0.8293,0.8285,0.8285,42
20150901|2015-04-28 09:30,28,0.8283,0.8284,0.8283,0.8284,11
20150901|2015-04-28 10:00,28,0.83,0.8302,0.8291,0.8293,60
20150901|2015-04-28 10:30,28,0.829,0.83,0.829,0.83,4
20150901|2015-04-28 11:00,28,0.8306,0.8306,0.8306,0.8306,3
20150901|2015-04-28 12:30,28,0.8299,0.8302,0.8299,0.8302,4
20150901|2015-04-28 13:30,28,0.8297,0.8298,0.8297,0.8298,5
20150901|2015-04-28 14:00,28,0.8298,0.8298,0.8298,0.8298,1
20150901|2015-04-28 15:00,28,0.8296,0.8297,0.8296,0.8297,5
20150901|2015-04-28 15:30,28,0.83,0.83,0.8299,0.8299,2
20150901|2015-04-28 19:30,29,0.8294,0.8294,0.8294,0.8294,3
20150901|2015-04-28 22:30,29,0.8292,0.8292,0.8291,0.8291,30
20150901|2015-04-28 23:00,29,0.829,0.829,0.829,0.829,1
20150901|2015-04-29 04:30,29,0.8285,0.8285,0.8285,0.8285,1
20150901|2015-04-29 05:00,29,0.8275,0.8275,0.827,0.827,12
20150901|2015-04-29 07:30,29,0.8285,0.8315,0.8285,0.8315,2
20150901|2015-04-29 08:00,29,0.8298,0.8315,0.8298,0.8314,6
20150901|2015-04-29 08:30,29,0.8323,0.8335,0.8323,0.8335,22
20150901|2015-04-29 09:00,29,0.8344,0.8344,0.834,0.834,23
20150901|2015-04-29 09:30,29,0.8341,0.8345,0.8341,0.8345,22
20150901|2015-04-29 10:00,29,0.8346,0.8347,0.8334,0.8342,34
20150901|2015-04-29 10:30,29,0.834,0.8346,0.8335,0.8346,29
20150901|2015-04-29 11:00,29,0.835,0.8353,0.835,0.835,22
20150901|2015-04-29 11:30,29,0.8345,0.8345,0.8341,0.8341,4
20150901|2015-04-29 12:00,29,0.833,0.8331,0.833,0.8331,4
20150901|2015-04-29 12:30,29,0.832,0.832,0.832,0.832,1
20150901|2015-04-29 13:00,29,0.8326,0.8326,0.8317,0.8317,5
20150901|2015-04-29 13:30,29,0.8308,0.8311,0.8308,0.8311,15
20150901|2015-04-29 14:30,29,0.8302,0.8302,0.8302,0.8302,3
20150901|2015-04-29 15:30,29,0.8309,0.8309,0.8307,0.8307,2
20150901|2015-04-29 18:00,30,0.8302,0.8302,0.8302,0.8302,1
20150901|2015-04-30 02:30,30,0.8302,0.8308,0.8302,0.8308,2
20150901|2015-04-30 03:00,30,0.8316,0.8316,0.8316,0.8316,7
20150901|2015-04-30 06:30,30,0.8296,0.8296,0.8296,0.8296,1
20150901|2015-04-30 07:00,30,0.8301,0.8301,0.8301,0.8301,2
20150901|2015-04-30 07:30,30,0.8314,0.8314,0.8289,0.8289,3
20150901|2015-04-30 08:00,30,0.8278,0.8278,0.8266,0.8267,49
20150901|2015-04-30 08:30,30,0.8282,0.8282,0.8269,0.8272,3
20150901|2015-04-30 09:00,30,0.8281,0.8281,0.8268,0.8268,3
20150901|2015-04-30 09:30,30,0.8257,0.8257,0.8249,0.8249,9
20150901|2015-04-30 10:00,30,0.8234,0.8244,0.8234,0.8244,3
20150901|2015-04-30 10:30,30,0.8244,0.8244,0.8236,0.8237,8
20150901|2015-04-30 11:00,30,0.8237,0.8239,0.8237,0.8239,6
20150901|2015-04-30 11:30,30,0.8245,0.8254,0.8245,0.8254,31
20150901|2015-04-30 12:00,30,0.8256,0.8256,0.8252,0.8252,4
20150901|2015-04-30 12:30,30,0.8246,0.8246,0.8246,0.8246,1
20150901|2015-04-30 13:00,30,0.8256,0.8256,0.8256,0.8256,1
20150901|2015-04-30 13:30,30,0.8258,0.8258,0.8256,0.8256,6
20150901|2015-04-30 14:00,30,0.8257,0.8257,0.8257,0.8257,5
20150901|2015-04-30 14:30,30,0.8262,0.8273,0.8262,0.8273,18
20150901|2015-04-30 19:30,1,0.826,0.826,0.826,0.826,1
20150901|2015-04-30 21:00,1,0.8253,0.8253,0.8253,0.8253,1
20150901|2015-04-30 21:30,1,0.8248,0.8248,0.8248,0.8248,1
20150901|2015-04-30 23:30,1,0.8254,0.8254,0.8254,0.8254,2
20150901|2015-05-01 01:00,1,0.8261,0.8261,0.8261,0.8261,10
20150901|2015-05-01 01:30,1,0.8257,0.8257,0.8257,0.8257,2
20150901|2015-05-01 06:00,1,0.8252,0.8252,0.8252,0.8252,1
20150901|2015-05-01 07:00,1,0.8239,0.824,0.8239,0.824,2
20150901|2015-05-01 07:30,1,0.824,0.824,0.8221,0.8221,14
20150901|2015-05-01 08:00,1,0.8228,0.8239,0.8227,0.8238,52
20150901|2015-05-01 08:30,1,0.822,0.822,0.8212,0.8212,21
20150901|2015-05-01 09:00,1,0.8216,0.8217,0.8185,0.819,122
20150901|2015-05-01 09:30,1,0.819,0.8208,0.819,0.8208,17
20150901|2015-05-01 10:00,1,0.8202,0.8202,0.8202,0.8202,10
20150901|2015-05-01 11:30,1,0.8198,0.8198,0.8198,0.8198,1
20150901|2015-05-01 13:00,1,0.8212,0.8212,0.8212,0.8212,3
20150901|2015-05-01 13:30,1,0.8206,0.8206,0.8206,0.8206,3
20150901|2015-05-03 20:00,4,0.82,0.82,0.82,0.82,5
20150901|2015-05-03 22:00,4,0.8198,0.8198,0.8198,0.8198,6
20150901|2015-05-03 23:00,4,0.8201,0.8201,0.8201,0.8201,5
20150901|2015-05-04 03:30,4,0.8218,0.8219,0.8218,0.8219,15
20150901|2015-05-04 04:00,4,0.8222,0.8222,0.8222,0.8222,1
20150901|2015-05-04 04:30,4,0.8226,0.8226,0.8226,0.8226,2
20150901|2015-05-04 06:00,4,0.8236,0.8236,0.8236,0.8236,1
20150901|2015-05-04 07:30,4,0.8247,0.825,0.8247,0.825,2
20150901|2015-05-04 08:30,4,0.8242,0.8242,0.8237,0.8237,4
20150901|2015-05-04 09:00,4,0.8238,0.824,0.8238,0.824,5
20150901|2015-05-04 09:30,4,0.8232,0.824,0.8232,0.824,2
20150901|2015-05-04 10:30,4,0.8244,0.8244,0.8244,0.8244,5
20150901|2015-05-04 11:30,4,0.8245,0.8245,0.8244,0.8244,11
20150901|2015-05-04 12:00,4,0.8242,0.8242,0.8242,0.8242,1
20150901|2015-05-04 13:00,4,0.8243,0.8243,0.8243,0.8243,1
20150901|2015-05-04 13:30,4,0.8246,0.8246,0.8246,0.8246,2
20150901|2015-05-04 14:00,4,0.825,0.825,0.825,0.825,2
20150901|2015-05-04 14:30,4,0.8254,0.8254,0.8254,0.8254,2
20150901|2015-05-04 15:00,4,0.8255,0.8256,0.8255,0.8256,5
20150901|2015-05-04 19:30,5,0.8247,0.8247,0.8247,0.8247,1
20150901|2015-05-05 00:00,5,0.8244,0.8244,0.8244,0.8244,1
20150901|2015-05-05 01:30,5,0.823,0.823,0.823,0.823,1
20150901|2015-05-05 05:00,5,0.8255,0.8255,0.8255,0.8255,1
20150901|2015-05-05 05:30,5,0.8255,0.8255,0.8255,0.8255,1
20150901|2015-05-05 06:30,5,0.8259,0.8259,0.8255,0.8255,6
20150901|2015-05-05 07:00,5,0.8262,0.8263,0.8262,0.8263,20
20150901|2015-05-05 07:30,5,0.8275,0.8275,0.8275,0.8275,3
20150901|2015-05-05 08:00,5,0.8284,0.8284,0.8284,0.8284,1
20150901|2015-05-05 08:30,5,0.8279,0.8297,0.8279,0.8297,12
20150901|2015-05-05 09:00,5,0.8286,0.83,0.828,0.8296,24
20150901|2015-05-05 09:30,5,0.8316,0.8316,0.8314,0.8314,11
20150901|2015-05-05 10:00,5,0.8301,0.8301,0.8301,0.8301,10
20150901|2015-05-05 10:30,5,0.83,0.83,0.8296,0.83,10
20150901|2015-05-05 11:00,5,0.8296,0.8296,0.8296,0.8296,5
20150901|2015-05-05 11:30,5,0.8293,0.8293,0.8293,0.8293,10
20150901|2015-05-05 12:00,5,0.8286,0.8287,0.8286,0.8287,9
20150901|2015-05-05 12:30,5,0.8282,0.8285,0.8282,0.8285,2
20150901|2015-05-05 13:00,5,0.8282,0.8282,0.8273,0.8273,7
20150901|2015-05-05 13:30,5,0.8271,0.8271,0.8271,0.8271,1
20150901|2015-05-05 14:00,5,0.8267,0.8267,0.8267,0.8267,1
20150901|2015-05-05 15:30,5,0.8267,0.8267,0.8267,0.8267,1
20150901|2015-05-05 18:30,6,0.8265,0.8265,0.8265,0.8265,1
20150901|2015-05-05 19:00,6,0.8267,0.8267,0.8267,0.8267,1
20150901|2015-05-05 22:30,6,0.8291,0.8291,0.8291,0.8291,1
20150901|2015-05-05 23:30,6,0.8291,0.8291,0.8291,0.8291,1
20150901|2015-05-06 00:30,6,0.829,0.829,0.829,0.829,2
20150901|2015-05-06 01:00,6,0.8287,0.8287,0.8287,0.8287,1
20150901|2015-05-06 02:00,6,0.8291,0.8291,0.8291,0.8291,1
20150901|2015-05-06 03:00,6,0.8298,0.8298,0.8298,0.8298,1
20150901|2015-05-06 04:00,6,0.83,0.83,0.8299,0.83,5
20150901|2015-05-06 04:30,6,0.8296,0.8296,0.8294,0.8294,3
20150901|2015-05-06 05:00,6,0.8302,0.8302,0.8302,0.8302,1
20150901|2015-05-06 07:00,6,0.8325,0.8332,0.8322,0.8322,3
20150901|2015-05-06 07:30,6,0.8316,0.8316,0.8316,0.8316,1
20150901|2015-05-06 08:00,6,0.831,0.8314,0.831,0.8314,11
20150901|2015-05-06 08:30,6,0.8322,0.8322,0.8316,0.8316,31
20150901|2015-05-06 09:00,6,0.8336,0.8357,0.8336,0.834,71
20150901|2015-05-06 09:30,6,0.8344,0.8354,0.8341,0.8341,39
20150901|2015-05-06 10:00,6,0.8334,0.8335,0.8332,0.8332,14
20150901|2015-05-06 10:30,6,0.8324,0.8324,0.8323,0.8323,3
20150901|2015-05-06 11:00,6,0.8313,0.8313,0.8298,0.8298,26
20150901|2015-05-06 11:30,6,0.8292,0.8292,0.8292,0.8292,3
20150901|2015-05-06 12:00,6,0.8292,0.8292,0.8291,0.8291,5
20150901|2015-05-06 12:30,6,0.829,0.829,0.8289,0.8289,11
20150901|2015-05-06 13:00,6,0.8292,0.8297,0.8291,0.8291,6
20150901|2015-05-06 13:30,6,0.8293,0.8294,0.8289,0.8289,15
20150901|2015-05-06 14:00,6,0.8288,0.8288,0.8288,0.8288,1
20150901|2015-05-06 14:30,6,0.8291,0.8291,0.8291,0.8291,1
20150901|2015-05-06 17:30,7,0.8292,0.8292,0.8292,0.8292,8
20150901|2015-05-06 20:00,7,0.8282,0.8282,0.8282,0.8282,5
20150901|2015-05-06 21:30,7,0.8288,0.8288,0.8288,0.8288,1
20150901|2015-05-06 22:30,7,0.829,0.829,0.8288,0.8288,14
20150901|2015-05-07 00:00,7,0.8287,0.8288,0.8287,0.8288,21
20150901|2015-05-07 01:00,7,0.8289,0.8289,0.8289,0.8289,1
20150901|2015-05-07 02:00,7,0.8278,0.8278,0.8275,0.8275,2
20150901|2015-05-07 03:30,7,0.8262,0.8262,0.8262,0.8262,8
20150901|2015-05-07 04:30,7,0.8271,0.8271,0.8271,0.8271,1
20150901|2015-05-07 05:00,7,0.8278,0.8278,0.8278,0.8278,12
20150901|2015-05-07 06:00,7,0.8267,0.8267,0.8258,0.8258,18
20150901|2015-05-07 06:30,7,0.8261,0.827,0.826,0.827,16
20150901|2015-05-07 07:00,7,0.8266,0.8269,0.8266,0.8269,9
20150901|2015-05-07 07:30,7,0.8257,0.8259,0.8256,0.8259,9
20150901|2015-05-07 08:00,7,0.8265,0.8265,0.8248,0.8251,37
20150901|2015-05-07 08:30,7,0.8249,0.8251,0.8232,0.8232,26
20150901|2015-05-07 09:00,7,0.8232,0.8232,0.8214,0.8217,82
20150901|2015-05-07 09:30,7,0.8214,0.8218,0.8214,0.8218,5
20150901|2015-05-07 10:00,7,0.8216,0.8224,0.8216,0.8224,8
20150901|2015-05-07 10:30,7,0.8219,0.8219,0.8219,0.8219,1
20150901|2015-05-07 11:00,7,0.8223,0.8223,0.8218,0.8218,6
20150901|2015-05-07 11:30,7,0.8217,0.8218,0.8216,0.8216,11
20150901|2015-05-07 12:30,7,0.8215,0.8216,0.8215,0.8216,4
20150901|2015-05-07 13:00,7,0.8209,0.8218,0.8209,0.8217,26
20150901|2015-05-07 13:30,7,0.8227,0.8227,0.8224,0.8225,8
20150901|2015-05-07 14:00,7,0.823,0.8232,0.823,0.8232,4
20150901|2015-05-07 14:30,7,0.8235,0.8235,0.8235,0.8235,6
20150901|2015-05-07 15:00,7,0.8235,0.8236,0.8235,0.8236,23
20150901|2015-05-07 15:30,7,0.8229,0.8232,0.8229,0.8232,2
20150901|2015-05-07 18:30,8,0.8245,0.8246,0.8245,0.8246,2
20150901|2015-05-07 19:00,8,0.8242,0.8242,0.8242,0.8242,2
20150901|2015-05-07 20:30,8,0.8246,0.8246,0.8246,0.8246,4
20150901|2015-05-07 21:00,8,0.8251,0.8251,0.8251,0.8251,1
20150901|2015-05-07 21:30,8,0.8246,0.8246,0.8246,0.8246,1
20150901|2015-05-07 22:00,8,0.8246,0.8246,0.8246,0.8246,1
20150901|2015-05-07 22:30,8,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-05-07 23:30,8,0.8248,0.8248,0.8248,0.8248,1
20150901|2015-05-08 00:30,8,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-05-08 01:00,8,0.8237,0.8244,0.8237,0.8244,3
20150901|2015-05-08 02:00,8,0.8248,0.8248,0.8248,0.8248,1
20150901|2015-05-08 03:00,8,0.8249,0.8249,0.8249,0.8249,9
20150901|2015-05-08 06:30,8,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-05-08 07:00,8,0.8245,0.8249,0.8245,0.8249,41
20150901|2015-05-08 07:30,8,0.8275,0.8275,0.8223,0.8235,47
20150901|2015-05-08 08:00,8,0.826,0.826,0.826,0.826,6
20150901|2015-05-08 08:30,8,0.8261,0.8261,0.8245,0.8245,58
20150901|2015-05-08 09:00,8,0.8237,0.8237,0.8234,0.8235,8
20150901|2015-05-08 09:30,8,0.8225,0.8231,0.8225,0.8231,5
20150901|2015-05-08 10:00,8,0.8243,0.8252,0.8243,0.8252,5
20150901|2015-05-08 10:30,8,0.8254,0.8263,0.8254,0.8263,9
20150901|2015-05-08 11:00,8,0.8256,0.8256,0.8256,0.8256,1
20150901|2015-05-08 11:30,8,0.8256,0.8256,0.8256,0.8256,1
20150901|2015-05-08 12:00,8,0.8255,0.8255,0.8255,0.8255,1
20150901|2015-05-08 12:30,8,0.8274,0.8274,0.8274,0.8274,1
20150901|2015-05-08 13:00,8,0.8265,0.8265,0.8265,0.8265,1
20150901|2015-05-08 13:30,8,0.825,0.8251,0.825,0.8251,2
20150901|2015-05-08 15:30,8,0.8264,0.8268,0.8264,0.8268,48
20150901|2015-05-10 17:00,11,0.826,0.826,0.826,0.826,4
20150901|2015-05-10 19:30,11,0.8252,0.8252,0.8252,0.8252,10
20150901|2015-05-10 20:30,11,0.8252,0.8253,0.8252,0.8253,3
20150901|2015-05-10 21:00,11,0.8247,0.8247,0.8247,0.8247,7
20150901|2015-05-10 23:30,11,0.823,0.823,0.823,0.823,1
20150901|2015-05-11 01:30,11,0.8234,0.8234,0.8234,0.8234,1
20150901|2015-05-11 02:00,11,0.8225,0.8225,0.8225,0.8225,1
20150901|2015-05-11 02:30,11,0.8232,0.8232,0.8232,0.8232,1
20150901|2015-05-11 04:30,11,0.8223,0.8226,0.8223,0.8226,2
20150901|2015-05-11 05:00,11,0.8227,0.8227,0.8227,0.8227,1
20150901|2015-05-11 07:00,11,0.8238,0.8238,0.8238,0.8238,1
20150901|2015-05-11 07:30,11,0.8251,0.8253,0.8251,0.8253,2
20150901|2015-05-11 08:00,11,0.825,0.8262,0.825,0.8262,6
20150901|2015-05-11 08:30,11,0.8268,0.8268,0.8268,0.8268,1
20150901|2015-05-11 09:30,11,0.8264,0.8273,0.8264,0.8272,35
20150901|2015-05-11 10:00,11,0.8268,0.8268,0.8258,0.8259,15
20150901|2015-05-11 10:30,11,0.8251,0.8251,0.8243,0.8247,6
20150901|2015-05-11 11:00,11,0.8253,0.8254,0.8252,0.8254,5
20150901|2015-05-11 12:00,11,0.8254,0.8254,0.8254,0.8254,1
20150901|2015-05-11 12:30,11,0.8258,0.8258,0.8258,0.8258,1
20150901|2015-05-11 13:30,11,0.8255,0.8255,0.8255,0.8255,20
20150901|2015-05-11 14:00,11,0.8252,0.8252,0.8252,0.8252,13
20150901|2015-05-11 14:30,11,0.8244,0.8244,0.8244,0.8244,1
20150901|2015-05-11 15:00,11,0.8246,0.8246,0.8246,0.8246,1
20150901|2015-05-12 03:30,12,0.8275,0.8278,0.8275,0.8278,5
20150901|2015-05-12 04:00,12,0.828,0.828,0.828,0.828,10
20150901|2015-05-12 05:00,12,0.8294,0.8294,0.8294,0.8294,1
20150901|2015-05-12 05:30,12,0.8293,0.8293,0.8293,0.8293,1
20150901|2015-05-12 06:00,12,0.83,0.83,0.83,0.83,11
20150901|2015-05-12 06:30,12,0.8296,0.8296,0.8296,0.8296,1
20150901|2015-05-12 07:00,12,0.8288,0.8288,0.8288,0.8288,1
20150901|2015-05-12 07:30,12,0.8283,0.8283,0.8283,0.8283,4
20150901|2015-05-12 08:00,12,0.83,0.83,0.8289,0.8289,2
20150901|2015-05-12 08:30,12,0.8278,0.8296,0.8278,0.8293,10
20150901|2015-05-12 09:30,12,0.831,0.831,0.8307,0.8307,26
20150901|2015-05-12 10:00,12,0.8318,0.832,0.8318,0.832,4
20150901|2015-05-12 10:30,12,0.832,0.8327,0.832,0.8327,17
20150901|2015-05-12 11:00,12,0.8329,0.8329,0.8326,0.8328,7
20150901|2015-05-12 11:30,12,0.8323,0.8323,0.8323,0.8323,5
20150901|2015-05-12 12:00,12,0.8329,0.8329,0.8329,0.8329,3
20150901|2015-05-12 12:30,12,0.8325,0.8325,0.8321,0.8321,13
20150901|2015-05-12 13:00,12,0.8317,0.8317,0.8315,0.8315,9
20150901|2015-05-12 14:00,12,0.8319,0.832,0.8319,0.832,5
20150901|2015-05-12 14:30,12,0.8319,0.8319,0.8311,0.8311,4
20150901|2015-05-12 19:00,13,0.8315,0.8315,0.8315,0.8315,2
20150901|2015-05-12 19:30,13,0.8318,0.8318,0.8314,0.8314,12
20150901|2015-05-12 20:30,13,0.8308,0.8308,0.8308,0.8308,1
20150901|2015-05-13 02:00,13,0.8313,0.8315,0.8313,0.8315,2
20150901|2015-05-13 04:00,13,0.8325,0.8325,0.8325,0.8325,1
20150901|2015-05-13 04:30,13,0.8333,0.8333,0.8333,0.8333,1
20150901|2015-05-13 05:00,13,0.833,0.8332,0.833,0.8332,2
20150901|2015-05-13 07:00,13,0.8337,0.8337,0.8337,0.8337,20
20150901|2015-05-13 07:30,13,0.836,0.8362,0.835,0.8359,40
20150901|2015-05-13 08:00,13,0.8348,0.8348,0.834,0.834,5
20150901|2015-05-13 08:30,13,0.8333,0.8349,0.8333,0.8349,21
20150901|2015-05-13 09:00,13,0.836,0.8365,0.836,0.8362,5
20150901|2015-05-13 09:30,13,0.8362,0.8362,0.8342,0.8345,15
20150901|2015-05-13 10:00,13,0.8334,0.8345,0.8334,0.8345,8
20150901|2015-05-13 10:30,13,0.8352,0.8357,0.8351,0.8357,20
20150901|2015-05-13 11:00,13,0.8357,0.8357,0.8357,0.8357,6
20150901|2015-05-13 11:30,13,0.8354,0.8361,0.8354,0.8361,13
20150901|2015-05-13 12:00,13,0.8364,0.8365,0.8359,0.8362,16
20150901|2015-05-13 12:30,13,0.8357,0.8357,0.8357,0.8357,2
20150901|2015-05-13 13:00,13,0.8351,0.8351,0.8351,0.8351,1
20150901|2015-05-13 13:30,13,0.8341,0.8341,0.8339,0.834,6
20150901|2015-05-13 15:00,13,0.8343,0.8343,0.834,0.834,12
20150901|2015-05-13 17:30,14,0.8349,0.8349,0.8349,0.8349,5
20150901|2015-05-13 18:00,14,0.835,0.835,0.8348,0.8348,5
20150901|2015-05-13 18:30,14,0.8347,0.8347,0.8346,0.8346,4
20150901|2015-05-13 20:30,14,0.8358,0.8358,0.8358,0.8358,1
20150901|2015-05-13 21:00,14,0.8358,0.8358,0.8358,0.8358,1
20150901|2015-05-13 21:30,14,0.8357,0.8357,0.8354,0.8356,11
20150901|2015-05-13 23:00,14,0.8367,0.8367,0.8365,0.8367,9
20150901|2015-05-14 00:00,14,0.8367,0.8367,0.8367,0.8367,1
20150901|2015-05-14 01:00,14,0.8364,0.8369,0.8364,0.8369,3
20150901|2015-05-14 01:30,14,0.8365,0.8375,0.8365,0.8369,15
20150901|2015-05-14 02:00,14,0.8368,0.8368,0.8368,0.8368,1
20150901|2015-05-14 02:30,14,0.8355,0.8355,0.835,0.835,3
20150901|2015-05-14 03:30,14,0.8345,0.8346,0.8345,0.8346,3
20150901|2015-05-14 04:00,14,0.8351,0.8351,0.8351,0.8351,1
20150901|2015-05-14 04:30,14,0.8356,0.8356,0.8356,0.8356,3
20150901|2015-05-14 05:00,14,0.8358,0.8358,0.8358,0.8358,2
20150901|2015-05-14 06:00,14,0.8353,0.8353,0.835,0.835,2
20150901|2015-05-14 07:00,14,0.8353,0.8353,0.835,0.835,3
20150901|2015-05-14 07:30,14,0.8365,0.8365,0.8341,0.8363,17
20150901|2015-05-14 08:00,14,0.8362,0.8362,0.8362,0.8362,1
20150901|2015-05-14 08:30,14,0.8364,0.8368,0.8364,0.8368,10
20150901|2015-05-14 09:00,14,0.8367,0.8371,0.8344,0.8344,24
20150901|2015-05-14 09:30,14,0.8351,0.8352,0.8345,0.8345,7
20150901|2015-05-14 10:00,14,0.8349,0.8349,0.8326,0.8326,109
20150901|2015-05-14 10:30,14,0.8325,0.8327,0.8317,0.8324,20
20150901|2015-05-14 11:00,14,0.8323,0.8323,0.8321,0.8321,27
20150901|2015-05-14 11:30,14,0.8323,0.8323,0.8322,0.8322,2
20150901|2015-05-14 12:00,14,0.8319,0.8319,0.8315,0.8315,2
20150901|2015-05-14 12:30,14,0.8318,0.8318,0.8318,0.8318,2
20150901|2015-05-14 13:00,14,0.8327,0.8327,0.8327,0.8327,3
20150901|2015-05-14 13:30,14,0.8325,0.8328,0.8325,0.8328,3
20150901|2015-05-14 14:00,14,0.8324,0.8324,0.8321,0.8321,5
20150901|2015-05-14 15:00,14,0.8325,0.8326,0.8325,0.8326,7
20150901|2015-05-14 15:30,14,0.8328,0.8328,0.8328,0.8328,10
20150901|2015-05-14 19:30,15,0.8323,0.8323,0.8323,0.8323,1
20150901|2015-05-14 20:00,15,0.8322,0.8322,0.8322,0.8322,1
20150901|2015-05-14 22:30,15,0.832,0.832,0.832,0.832,1
20150901|2015-05-15 01:00,15,0.8324,0.8324,0.8324,0.8324,1
20150901|2015-05-15 05:00,15,0.8307,0.8307,0.8307,0.8307,1
20150901|2015-05-15 05:30,15,0.8301,0.8301,0.8301,0.8301,3
20150901|2015-05-15 06:00,15,0.83,0.83,0.8299,0.8299,3
20150901|2015-05-15 07:30,15,0.8287,0.8295,0.8284,0.8284,16
20150901|2015-05-15 08:00,15,0.8289,0.8293,0.8289,0.8292,12
20150901|2015-05-15 08:30,15,0.8282,0.8282,0.8275,0.8277,8
20150901|2015-05-15 09:00,15,0.8299,0.8312,0.8298,0.8312,87
20150901|2015-05-15 09:30,15,0.8309,0.8321,0.8309,0.8318,73
20150901|2015-05-15 10:00,15,0.8302,0.8302,0.8297,0.8301,16
20150901|2015-05-15 10:30,15,0.8308,0.8318,0.8308,0.8318,18
20150901|2015-05-15 11:00,15,0.8315,0.8315,0.8303,0.8303,8
20150901|2015-05-15 11:30,15,0.8305,0.8305,0.8298,0.83,33
20150901|2015-05-15 12:00,15,0.829,0.829,0.8289,0.8289,2
20150901|2015-05-15 13:00,15,0.8303,0.8303,0.8301,0.8301,2
20150901|2015-05-15 13:30,15,0.8308,0.8312,0.8308,0.8312,13
20150901|2015-05-17 21:00,18,0.8289,0.8289,0.8289,0.8289,5
20150901|2015-05-17 21:30,18,0.8289,0.8289,0.8289,0.8289,1
20150901|2015-05-18 02:30,18,0.8292,0.8292,0.8292,0.8292,10
20150901|2015-05-18 03:00,18,0.8286,0.8286,0.8286,0.8286,5
20150901|2015-05-18 03:30,18,0.8288,0.8288,0.8288,0.8288,1
20150901|2015-05-18 06:30,18,0.8277,0.828,0.8277,0.828,2
20150901|2015-05-18 07:00,18,0.8268,0.8268,0.8268,0.8268,5
20150901|2015-05-18 07:30,18,0.8267,0.8269,0.8267,0.8269,5
20150901|2015-05-18 08:00,18,0.8257,0.8259,0.8239,0.8239,41
20150901|2015-05-18 08:30,18,0.8234,0.8243,0.823,0.8232,80
20150901|2015-05-18 09:00,18,0.8229,0.8242,0.8229,0.8234,9
20150901|2015-05-18 09:30,18,0.8227,0.8229,0.8227,0.8229,55
20150901|2015-05-18 10:00,18,0.8227,0.8227,0.821,0.8213,41
20150901|2015-05-18 10:30,18,0.8219,0.8219,0.8219,0.8219,21
20150901|2015-05-18 11:00,18,0.8217,0.8217,0.8209,0.8215,107
20150901|2015-05-18 11:30,18,0.8219,0.8219,0.8219,0.8219,1
20150901|2015-05-18 12:30,18,0.8217,0.8217,0.8217,0.8217,1
20150901|2015-05-18 13:00,18,0.8215,0.8215,0.8205,0.8209,8
20150901|2015-05-18 13:30,18,0.8215,0.8215,0.821,0.821,2
20150901|2015-05-18 14:00,18,0.8205,0.8205,0.8205,0.8205,100
20150901|2015-05-18 17:00,19,0.821,0.821,0.821,0.821,6
20150901|2015-05-18 18:30,19,0.8214,0.8218,0.8214,0.8218,2
20150901|2015-05-18 19:30,19,0.8208,0.8208,0.8208,0.8208,12
20150901|2015-05-18 21:30,19,0.8218,0.8218,0.8218,0.8218,1
20150901|2015-05-18 22:30,19,0.822,0.8224,0.822,0.8224,31
20150901|2015-05-18 23:00,19,0.8223,0.8223,0.8223,0.8223,11
20150901|2015-05-18 23:30,19,0.8228,0.8229,0.8228,0.8229,18
20150901|2015-05-19 00:00,19,0.8225,0.8225,0.8225,0.8225,1
20150901|2015-05-19 02:00,19,0.8214,0.8214,0.8214,0.8214,1
20150901|2015-05-19 02:30,19,0.8206,0.8206,0.8195,0.8195,6
20150901|2015-05-19 03:00,19,0.8206,0.8206,0.8206,0.8206,5
20150901|2015-05-19 03:30,19,0.8194,0.8194,0.8194,0.8194,1
20150901|2015-05-19 04:00,19,0.8191,0.8191,0.8191,0.8191,1
20150901|2015-05-19 04:30,19,0.8185,0.8185,0.8185,0.8185,101
20150901|2015-05-19 05:00,19,0.8198,0.8198,0.8198,0.8198,1
20150901|2015-05-19 05:30,19,0.8198,0.8198,0.8198,0.8198,2
20150901|2015-05-19 07:00,19,0.8193,0.8193,0.8193,0.8193,1
20150901|2015-05-19 07:30,19,0.8182,0.8188,0.8174,0.8174,13
20150901|2015-05-19 08:00,19,0.8166,0.8166,0.8155,0.816,170
20150901|2015-05-19 08:30,19,0.8167,0.8174,0.8165,0.8165,81
20150901|2015-05-19 09:00,19,0.8155,0.8156,0.815,0.8152,55
20150901|2015-05-19 09:30,19,0.8153,0.8156,0.8153,0.8156,14
20150901|2015-05-19 10:00,19,0.8152,0.8152,0.8152,0.8152,1
20150901|2015-05-19 10:30,19,0.8159,0.8171,0.8159,0.817,59
20150901|2015-05-19 11:00,19,0.8178,0.8178,0.8169,0.8169,7
20150901|2015-05-19 12:00,19,0.8165,0.8165,0.816,0.816,2
20150901|2015-05-19 12:30,19,0.8159,0.8159,0.8159,0.8159,4
20150901|2015-05-19 13:30,19,0.8169,0.817,0.8167,0.8169,15
20150901|2015-05-19 14:00,19,0.8164,0.8164,0.8164,0.8164,8
20150901|2015-05-19 14:30,19,0.8161,0.8161,0.8161,0.8161,10
20150901|2015-05-19 15:00,19,0.8165,0.8166,0.8165,0.8166,6
20150901|2015-05-19 15:30,19,0.8162,0.8162,0.8161,0.8162,48
20150901|2015-05-19 20:00,20,0.8157,0.8159,0.8157,0.8159,2
20150901|2015-05-20 01:00,20,0.8155,0.8155,0.8155,0.8155,1
20150901|2015-05-20 01:30,20,0.8155,0.8155,0.8155,0.8155,1
20150901|2015-05-20 02:00,20,0.816,0.816,0.8158,0.8158,3
20150901|2015-05-20 02:30,20,0.816,0.816,0.816,0.816,1
20150901|2015-05-20 03:30,20,0.8164,0.8164,0.8164,0.8164,1
20150901|2015-05-20 05:00,20,0.8163,0.8164,0.8162,0.8164,43
20150901|2015-05-20 06:00,20,0.8168,0.8168,0.8168,0.8168,2
20150901|2015-05-20 06:30,20,0.8174,0.8175,0.8174,0.8175,3
20150901|2015-05-20 07:00,20,0.8177,0.8177,0.817,0.8175,13
20150901|2015-05-20 07:30,20,0.8183,0.8183,0.8181,0.8181,23
20150901|2015-05-20 08:00,20,0.8182,0.8182,0.8172,0.8172,23
20150901|2015-05-20 08:30,20,0.8166,0.8166,0.8165,0.8165,2
20150901|2015-05-20 09:00,20,0.8161,0.8162,0.816,0.8162,14
20150901|2015-05-20 09:30,20,0.8159,0.8168,0.8159,0.8168,13
20150901|2015-05-20 10:30,20,0.8168,0.8168,0.8168,0.8168,1
20150901|2015-05-20 11:00,20,0.8168,0.8168,0.8168,0.8168,3
20150901|2015-05-20 12:00,20,0.8178,0.8178,0.8172,0.8174,11
20150901|2015-05-20 12:30,20,0.8185,0.8187,0.8183,0.8183,26
20150901|2015-05-20 13:00,20,0.82,0.8202,0.817,0.8198,32
20150901|2015-05-20 13:30,20,0.8196,0.8197,0.819,0.8197,4
20150901|2015-05-20 14:00,20,0.8191,0.8194,0.8191,0.8194,2
20150901|2015-05-20 14:30,20,0.8186,0.8186,0.8186,0.8186,4
20150901|2015-05-20 15:00,20,0.8185,0.8185,0.818,0.8185,15
20150901|2015-05-20 15:30,20,0.8182,0.8182,0.8182,0.8182,1
20150901|2015-05-20 17:00,21,0.8176,0.8176,0.8176,0.8176,6
20150901|2015-05-20 19:30,21,0.8188,0.8188,0.8188,0.8188,1
20150901|2015-05-20 20:30,21,0.8184,0.8184,0.8184,0.8184,1
20150901|2015-05-21 01:00,21,0.8185,0.8185,0.8185,0.8185,30
20150901|2015-05-21 02:00,21,0.8192,0.8192,0.8192,0.8192,1
20150901|2015-05-21 03:30,21,0.8198,0.8198,0.8198,0.8198,1
20150901|2015-05-21 04:00,21,0.8195,0.8195,0.8195,0.8195,1
20150901|2015-05-21 04:30,21,0.8188,0.8188,0.8188,0.8188,10
20150901|2015-05-21 05:00,21,0.8183,0.8183,0.8183,0.8183,1
20150901|2015-05-21 05:30,21,0.8185,0.8185,0.8184,0.8184,20
20150901|2015-05-21 06:00,21,0.818,0.8182,0.8179,0.8182,12
20150901|2015-05-21 06:30,21,0.8172,0.8172,0.817,0.817,8
20150901|2015-05-21 07:00,21,0.8172,0.8172,0.8166,0.8166,9
20150901|2015-05-21 07:30,21,0.8163,0.8168,0.816,0.8161,7
20150901|2015-05-21 08:00,21,0.8167,0.8167,0.8167,0.8167,1
20150901|2015-05-21 09:00,21,0.8166,0.8166,0.8161,0.8164,7
20150901|2015-05-21 09:30,21,0.8169,0.8169,0.8169,0.8169,3
20150901|2015-05-21 10:00,21,0.8172,0.8172,0.8172,0.8172,1
20150901|2015-05-21 10:30,21,0.8183,0.8183,0.8182,0.8182,2
20150901|2015-05-21 11:00,21,0.8181,0.8183,0.8181,0.8183,2
20150901|2015-05-21 12:30,21,0.8182,0.8182,0.818,0.818,4
20150901|2015-05-21 13:30,21,0.8182,0.8182,0.8181,0.8181,2
20150901|2015-05-21 14:30,21,0.8174,0.8174,0.8173,0.8173,2
20150901|2015-05-21 15:00,21,0.8179,0.8179,0.8179,0.8179,14
20150901|2015-05-21 19:00,22,0.8185,0.8185,0.8185,0.8185,1
20150901|2015-05-21 20:00,22,0.8188,0.8188,0.8188,0.8188,3
20150901|2015-05-21 22:30,22,0.8198,0.8198,0.8198,0.8198,10
20150901|2015-05-22 02:30,22,0.8188,0.8188,0.8187,0.8187,26
20150901|2015-05-22 04:30,22,0.8181,0.8184,0.8181,0.8184,2
20150901|2015-05-22 05:00,22,0.8186,0.8186,0.8184,0.8184,4
20150901|2015-05-22 05:30,22,0.8183,0.8183,0.8179,0.8179,12
20150901|2015-05-22 06:30,22,0.8182,0.8182,0.8182,0.8182,4
20150901|2015-05-22 07:00,22,0.8185,0.8185,0.8185,0.8185,1
20150901|2015-05-22 07:30,22,0.815,0.815,0.8139,0.8143,79
20150901|2015-05-22 08:00,22,0.8142,0.8142,0.8123,0.8131,41
20150901|2015-05-22 08:30,22,0.8131,0.8133,0.8123,0.8133,37
20150901|2015-05-22 09:00,22,0.8125,0.8134,0.8125,0.8134,28
20150901|2015-05-22 09:30,22,0.8129,0.8131,0.8127,0.8127,15
20150901|2015-05-22 10:00,22,0.8129,0.813,0.8129,0.8129,9
20150901|2015-05-22 10:30,22,0.8128,0.8128,0.8128,0.8128,2
20150901|2015-05-22 11:00,22,0.8125,0.8125,0.8112,0.8124,83
20150901|2015-05-22 11:30,22,0.812,0.812,0.812,0.812,9
20150901|2015-05-22 12:00,22,0.8119,0.8119,0.8105,0.8105,9
20150901|2015-05-22 12:30,22,0.8101,0.8109,0.8101,0.8106,7
20150901|2015-05-22 13:00,22,0.811,0.811,0.811,0.811,1
20150901|2015-05-22 13:30,22,0.8109,0.8115,0.8109,0.8115,2
20150901|2015-05-22 14:00,22,0.8116,0.8116,0.8115,0.8115,4
20150901|2015-05-22 14:30,22,0.8113,0.8115,0.8113,0.8115,20
20150901|2015-05-22 15:00,22,0.8114,0.8118,0.8114,0.8117,10
20150901|2015-05-24 18:00,26,0.8124,0.8124,0.8124,0.8124,3
20150901|2015-05-24 20:00,26,0.8119,0.8119,0.8119,0.8119,1
20150901|2015-05-24 20:30,26,0.8119,0.8119,0.8119,0.8119,1
20150901|2015-05-25 02:00,26,0.8125,0.8125,0.8125,0.8125,1
20150901|2015-05-25 03:00,26,0.8112,0.8112,0.8112,0.8112,10
20150901|2015-05-25 04:30,26,0.8123,0.8123,0.8123,0.8123,8
20150901|2015-05-25 05:00,26,0.8127,0.8132,0.8127,0.8132,3
20150901|2015-05-25 07:30,26,0.8115,0.8115,0.8115,0.8115,3
20150901|2015-05-25 08:30,26,0.812,0.812,0.812,0.812,3
20150901|2015-05-25 09:00,26,0.8111,0.8111,0.8109,0.811,8
20150901|2015-05-25 09:30,26,0.811,0.8113,0.811,0.8113,6
20150901|2015-05-25 19:00,26,0.8103,0.8103,0.8103,0.8103,9
20150901|2015-05-25 19:30,26,0.8103,0.8103,0.81,0.81,7
20150901|2015-05-25 20:00,26,0.81,0.81,0.81,0.81,4
20150901|2015-05-25 20:30,26,0.8098,0.8098,0.8098,0.8098,1
20150901|2015-05-26 00:00,26,0.811,0.811,0.811,0.811,3
20150901|2015-05-26 01:00,26,0.8098,0.8098,0.8098,0.8098,1
20150901|2015-05-26 01:30,26,0.8095,0.8095,0.8089,0.809,8
20150901|2015-05-26 02:00,26,0.8089,0.8089,0.8089,0.8089,2
20150901|2015-05-26 03:30,26,0.808,0.808,0.8075,0.8075,15
20150901|2015-05-26 04:00,26,0.8075,0.8081,0.8075,0.8081,7
20150901|2015-05-26 05:00,26,0.8072,0.8072,0.807,0.807,7
20150901|2015-05-26 05:30,26,0.8071,0.8072,0.8071,0.8072,3
20150901|2015-05-26 06:00,26,0.8079,0.8079,0.8076,0.8076,4
20150901|2015-05-26 06:30,26,0.8074,0.8075,0.8074,0.8074,36
20150901|2015-05-26 07:00,26,0.8073,0.8073,0.8064,0.8064,25
20150901|2015-05-26 07:30,26,0.8055,0.806,0.8045,0.805,70
20150901|2015-05-26 08:00,26,0.8042,0.8044,0.8041,0.8042,4
20150901|2015-05-26 08:30,26,0.8043,0.8045,0.8037,0.8038,71
20150901|2015-05-26 09:00,26,0.8033,0.8033,0.8022,0.8022,52
20150901|2015-05-26 09:30,26,0.802,0.8039,0.802,0.8039,24
20150901|2015-05-26 10:00,26,0.8038,0.8039,0.8034,0.8039,37
20150901|2015-05-26 10:30,26,0.8039,0.8043,0.8039,0.8042,7
20150901|2015-05-26 11:00,26,0.8027,0.8036,0.8027,0.8033,20
20150901|2015-05-26 11:30,26,0.8034,0.8034,0.8032,0.8033,9
20150901|2015-05-26 12:00,26,0.8034,0.8038,0.8032,0.8038,15
20150901|2015-05-26 12:30,26,0.8036,0.8036,0.8035,0.8035,14
20150901|2015-05-26 13:00,26,0.8039,0.8039,0.8038,0.8038,2
20150901|2015-05-26 13:30,26,0.8039,0.8039,0.803,0.803,4
20150901|2015-05-26 14:00,26,0.8029,0.803,0.8029,0.803,11
20150901|2015-05-26 14:30,26,0.8038,0.8038,0.8038,0.8038,5
20150901|2015-05-26 15:00,26,0.8033,0.8035,0.8031,0.8031,16
20150901|2015-05-26 17:00,27,0.8029,0.8029,0.8029,0.8029,11
20150901|2015-05-26 18:00,27,0.8035,0.8035,0.8035,0.8035,3
20150901|2015-05-26 19:00,27,0.8034,0.8034,0.8033,0.8033,4
20150901|2015-05-26 19:30,27,0.8034,0.8035,0.8034,0.8035,6
20150901|2015-05-26 20:00,27,0.803,0.803,0.8024,0.8027,13
20150901|2015-05-26 20:30,27,0.8033,0.8034,0.8033,0.8034,8
20150901|2015-05-26 21:00,27,0.8027,0.8027,0.8027,0.8027,1
20150901|2015-05-26 21:30,27,0.8029,0.8032,0.8029,0.8032,3
20150901|2015-05-26 22:00,27,0.8031,0.8031,0.8031,0.8031,2
20150901|2015-05-26 22:30,27,0.8035,0.8035,0.8035,0.8035,3
20150901|2015-05-27 00:00,27,0.804,0.8041,0.804,0.8041,3
20150901|2015-05-27 00:30,27,0.8043,0.8045,0.8043,0.8045,16
20150901|2015-05-27 01:00,27,0.804,0.805,0.804,0.805,17
20150901|2015-05-27 01:30,27,0.8053,0.8053,0.8053,0.8053,5
20150901|2015-05-27 02:00,27,0.8048,0.8048,0.8043,0.8043,15
20150901|2015-05-27 04:00,27,0.8034,0.8034,0.8027,0.8029,26
20150901|2015-05-27 04:30,27,0.8022,0.8022,0.8021,0.8022,13
20150901|2015-05-27 05:00,27,0.8021,0.8021,0.801,0.8012,32
20150901|2015-05-27 05:30,27,0.802,0.802,0.802,0.802,4
20150901|2015-05-27 06:00,27,0.8028,0.8032,0.8028,0.8031,41
20150901|2015-05-27 06:30,27,0.8018,0.8018,0.8012,0.8012,31
20150901|2015-05-27 07:00,27,0.8016,0.8018,0.8005,0.8007,84
20150901|2015-05-27 07:30,27,0.8004,0.8005,0.7998,0.8001,172
20150901|2015-05-27 08:00,27,0.8,0.8012,0.8,0.8012,53
20150901|2015-05-27 08:30,27,0.8021,0.8028,0.8021,0.8023,4
20150901|2015-05-27 09:00,27,0.8022,0.8029,0.8013,0.8013,77
20150901|2015-05-27 09:30,27,0.8019,0.8019,0.7996,0.7996,33
20150901|2015-05-27 10:00,27,0.7998,0.8004,0.7995,0.8004,12
20150901|2015-05-27 10:30,27,0.7999,0.8006,0.7995,0.7995,44
20150901|2015-05-27 11:00,27,0.7998,0.8002,0.7997,0.7998,11
20150901|2015-05-27 11:30,27,0.8,0.8,0.7992,0.7992,43
20150901|2015-05-27 12:00,27,0.7994,0.8,0.7992,0.8,29
20150901|2015-05-27 12:30,27,0.8002,0.8004,0.8002,0.8002,19
20150901|2015-05-27 13:00,27,0.8004,0.8004,0.8004,0.8004,33
20150901|2015-05-27 13:30,27,0.8002,0.8007,0.8001,0.8007,36
20150901|2015-05-27 14:00,27,0.8007,0.8009,0.8007,0.8009,9
20150901|2015-05-27 14:30,27,0.8009,0.8014,0.8009,0.8012,19
20150901|2015-05-27 15:00,27,0.8012,0.8013,0.8012,0.8013,63
20150901|2015-05-27 15:30,27,0.8012,0.8012,0.8012,0.8012,15
20150901|2015-05-27 17:00,28,0.8015,0.8015,0.8015,0.8015,1
20150901|2015-05-27 18:30,28,0.8014,0.8014,0.8014,0.8014,1
20150901|2015-05-27 19:30,28,0.8016,0.8017,0.8016,0.8017,8
20150901|2015-05-27 20:00,28,0.8018,0.8022,0.8018,0.8022,2
20150901|2015-05-27 20:30,28,0.8013,0.802,0.8013,0.8019,55
20150901|2015-05-27 21:00,28,0.8019,0.802,0.8019,0.8019,15
20150901|2015-05-27 21:30,28,0.8006,0.8006,0.8005,0.8005,21
20150901|2015-05-28 00:00,28,0.8009,0.8009,0.8009,0.8009,4
20150901|2015-05-28 01:00,28,0.8014,0.8024,0.8014,0.8024,46
20150901|2015-05-28 01:30,28,0.8026,0.8026,0.8023,0.8024,7
20150901|2015-05-28 02:00,28,0.8022,0.8022,0.8011,0.8012,36
20150901|2015-05-28 02:30,28,0.8014,0.8018,0.8012,0.8018,8
20150901|2015-05-28 03:00,28,0.8014,0.8014,0.8008,0.8008,3
20150901|2015-05-28 03:30,28,0.8007,0.8007,0.8007,0.8007,1
20150901|2015-05-28 04:00,28,0.8002,0.8003,0.7998,0.8003,29
20150901|2015-05-28 04:30,28,0.7998,0.7998,0.7994,0.7994,10
20150901|2015-05-28 05:00,28,0.7993,0.7995,0.7991,0.7995,19
20150901|2015-05-28 06:00,28,0.799,0.799,0.7988,0.7989,50
20150901|2015-05-28 06:30,28,0.7996,0.7999,0.7993,0.7999,31
20150901|2015-05-28 07:00,28,0.7999,0.8003,0.7999,0.8003,8
20150901|2015-05-28 07:30,28,0.8012,0.8012,0.798,0.7988,90
20150901|2015-05-28 08:00,28,0.7985,0.7988,0.7982,0.7982,51
20150901|2015-05-28 08:30,28,0.798,0.7983,0.7964,0.7969,72
20150901|2015-05-28 09:00,28,0.7963,0.7991,0.7963,0.7991,140
20150901|2015-05-28 09:30,28,0.7987,0.7987,0.7974,0.7986,100
20150901|2015-05-28 10:00,28,0.7986,0.7994,0.7983,0.7988,195
20150901|2015-05-28 10:30,28,0.7989,0.7999,0.7989,0.7998,72
20150901|2015-05-28 11:00,28,0.8004,0.8006,0.7998,0.7999,39
20150901|2015-05-28 11:30,28,0.8003,0.8017,0.8003,0.8011,48
20150901|2015-05-28 12:00,28,0.8016,0.8019,0.8015,0.8019,14
20150901|2015-05-28 12:30,28,0.8025,0.8032,0.802,0.8032,29
20150901|2015-05-28 13:00,28,0.8028,0.8028,0.8023,0.8024,16
20150901|2015-05-28 13:30,28,0.8033,0.8033,0.8033,0.8033,11
20150901|2015-05-28 14:00,28,0.8032,0.8035,0.8029,0.8029,50
20150901|2015-05-28 14:30,28,0.8031,0.8031,0.8028,0.8029,25
20150901|2015-05-28 15:30,28,0.8031,0.8031,0.803,0.803,17
20150901|2015-05-28 17:00,29,0.8035,0.8036,0.8034,0.8036,85
20150901|2015-05-28 17:30,29,0.8037,0.8037,0.8036,0.8036,6
20150901|2015-05-28 19:00,29,0.8035,0.8035,0.8035,0.8035,3
20150901|2015-05-28 19:30,29,0.8038,0.8038,0.8038,0.8038,1
20150901|2015-05-28 20:00,29,0.8042,0.8042,0.8039,0.804,21
20150901|2015-05-28 22:30,29,0.8038,0.8038,0.8038,0.8038,2
20150901|2015-05-28 23:00,29,0.8042,0.8042,0.8042,0.8042,10
20150901|2015-05-28 23:30,29,0.8044,0.8044,0.8041,0.8041,4
20150901|2015-05-29 00:00,29,0.8038,0.8039,0.8038,0.8039,4
20150901|2015-05-29 00:30,29,0.8038,0.8038,0.8038,0.8038,4
20150901|2015-05-29 01:30,29,0.8027,0.8027,0.8024,0.8024,14
20150901|2015-05-29 02:00,29,0.8023,0.8023,0.8023,0.8023,1
20150901|2015-05-29 02:30,29,0.8025,0.8026,0.8025,0.8026,2
20150901|2015-05-29 03:00,29,0.8026,0.8028,0.8026,0.8028,12
20150901|2015-05-29 04:30,29,0.803,0.8033,0.803,0.8033,17
20150901|2015-05-29 05:00,29,0.8031,0.8031,0.8031,0.8031,2
20150901|2015-05-29 05:30,29,0.8034,0.8034,0.8034,0.8034,1
20150901|2015-05-29 06:00,29,0.8024,0.8026,0.8024,0.8024,13
20150901|2015-05-29 06:30,29,0.8024,0.8032,0.8024,0.8032,12
20150901|2015-05-29 07:00,29,0.8023,0.803,0.8012,0.803,81
20150901|2015-05-29 07:30,29,0.8011,0.8011,0.7976,0.7981,329
20150901|2015-05-29 08:00,29,0.7983,0.7983,0.797,0.7974,607
20150901|2015-05-29 08:30,29,0.7979,0.8003,0.7975,0.7998,804
20150901|2015-05-29 09:00,29,0.8,0.8004,0.7993,0.7997,249
20150901|2015-05-29 09:30,29,0.8001,0.8002,0.7985,0.8002,171
20150901|2015-05-29 10:00,29,0.7999,0.7999,0.7984,0.7984,154
20150901|2015-05-29 10:30,29,0.7989,0.8016,0.7988,0.801,496
20150901|2015-05-29 11:00,29,0.8009,0.8012,0.8007,0.8007,111
20150901|2015-05-29 11:30,29,0.8005,0.8012,0.8005,0.8009,54
20150901|2015-05-29 12:00,29,0.8009,0.8016,0.8009,0.8016,37
20150901|2015-05-29 12:30,29,0.8016,0.8017,0.8015,0.8015,76
20150901|2015-05-29 13:00,29,0.8019,0.803,0.8019,0.8028,177
20150901|2015-05-29 13:30,29,0.8029,0.803,0.8021,0.8022,65
20150901|2015-05-29 14:00,29,0.8023,0.8024,0.8023,0.8024,104
20150901|2015-05-29 14:30,29,0.802,0.8028,0.802,0.8027,21
20150901|2015-05-29 15:00,29,0.8026,0.8026,0.8026,0.8026,48
20150901|2015-05-29 15:30,29,0.8025,0.8026,0.8024,0.8024,15
20150901|2015-05-31 18:00,1,0.8013,0.8013,0.8013,0.8013,1
20150901|2015-05-31 18:30,1,0.8014,0.8014,0.8014,0.8014,1
20150901|2015-05-31 19:00,1,0.8016,0.8016,0.8016,0.8016,9
20150901|2015-05-31 19:30,1,0.8008,0.801,0.8007,0.801,90
20150901|2015-05-31 20:00,1,0.801,0.801,0.801,0.801,1
20150901|2015-05-31 20:30,1,0.8009,0.801,0.8007,0.801,32
20150901|2015-05-31 21:00,1,0.8011,0.8011,0.8011,0.8011,2
20150901|2015-05-31 23:00,1,0.8016,0.8016,0.8016,0.8016,1
20150901|2015-05-31 23:30,1,0.8021,0.8021,0.8015,0.8015,3
20150901|2015-06-01 00:00,1,0.8015,0.8015,0.8015,0.8015,3
20150901|2015-06-01 01:00,1,0.801,0.801,0.801,0.801,2
20150901|2015-06-01 02:00,1,0.8014,0.8014,0.8,0.8001,54
20150901|2015-06-01 02:30,1,0.8,0.8001,0.7998,0.7998,26
20150901|2015-06-01 03:30,1,0.7993,0.7997,0.7993,0.7997,8
20150901|2015-06-01 04:00,1,0.7994,0.7994,0.7994,0.7994,27
20150901|2015-06-01 04:30,1,0.7995,0.7995,0.7995,0.7995,2
20150901|2015-06-01 05:00,1,0.7996,0.7997,0.7996,0.7997,31
20150901|2015-06-01 05:30,1,0.7998,0.7998,0.7993,0.7993,11
20150901|2015-06-01 06:00,1,0.7999,0.7999,0.7999,0.7999,1
20150901|2015-06-01 06:30,1,0.7997,0.8001,0.7997,0.8,6
20150901|2015-06-01 07:00,1,0.7998,0.7998,0.7989,0.7991,74
20150901|2015-06-01 07:30,1,0.7997,0.8,0.7997,0.7999,32
20150901|2015-06-01 08:00,1,0.7991,0.8007,0.7988,0.8004,145
20150901|2015-06-01 08:30,1,0.8009,0.8009,0.8001,0.8001,36
20150901|2015-06-01 09:00,1,0.799,0.799,0.7964,0.7964,133
20150901|2015-06-01 09:30,1,0.7965,0.7968,0.7959,0.7961,204
20150901|2015-06-01 10:00,1,0.7958,0.7958,0.7946,0.7949,180
20150901|2015-06-01 10:30,1,0.7951,0.7959,0.7951,0.7956,204
20150901|2015-06-01 11:00,1,0.7954,0.7957,0.795,0.7955,29
20150901|2015-06-01 11:30,1,0.7956,0.7959,0.7952,0.7952,76
20150901|2015-06-01 12:00,1,0.7957,0.7961,0.7953,0.7961,9
20150901|2015-06-01 12:30,1,0.7959,0.7963,0.7959,0.7962,13
20150901|2015-06-01 13:00,1,0.796,0.7971,0.796,0.7971,18
20150901|2015-06-01 13:30,1,0.7969,0.7977,0.7969,0.7974,66
20150901|2015-06-01 14:30,1,0.7974,0.7974,0.7965,0.7966,74
20150901|2015-06-01 15:00,1,0.7965,0.7971,0.7965,0.797,59
20150901|2015-06-01 15:30,1,0.7969,0.7969,0.7969,0.7969,2
20150901|2015-06-01 18:00,2,0.797,0.797,0.797,0.797,2
20150901|2015-06-01 18:30,2,0.7972,0.7972,0.7972,0.7972,1
20150901|2015-06-01 19:30,2,0.7971,0.7971,0.7971,0.7971,1
20150901|2015-06-01 20:00,2,0.7969,0.7969,0.7969,0.7969,2
20150901|2015-06-01 20:30,2,0.7971,0.7971,0.7971,0.7971,1
20150901|2015-06-01 21:30,2,0.797,0.797,0.797,0.797,42
20150901|2015-06-01 22:00,2,0.7974,0.7974,0.7974,0.7974,4
20150901|2015-06-01 22:30,2,0.7977,0.7977,0.7977,0.7977,5
20150901|2015-06-01 23:30,2,0.7978,0.7982,0.7971,0.7982,6
20150901|2015-06-02 00:00,2,0.798,0.7985,0.798,0.7985,12
20150901|2015-06-02 00:30,2,0.7986,0.7986,0.7986,0.7986,10
20150901|2015-06-02 01:00,2,0.7977,0.7986,0.7977,0.7986,12
20150901|2015-06-02 01:30,2,0.7988,0.7988,0.7982,0.7982,18
20150901|2015-06-02 02:00,2,0.7985,0.7991,0.7985,0.7991,17
20150901|2015-06-02 02:30,2,0.7986,0.7987,0.7985,0.7985,14
20150901|2015-06-02 03:00,2,0.7981,0.7989,0.7981,0.7987,31
20150901|2015-06-02 03:30,2,0.7989,0.799,0.798,0.798,6
20150901|2015-06-02 04:00,2,0.798,0.7984,0.797,0.7971,20
20150901|2015-06-02 04:30,2,0.7969,0.7969,0.7969,0.7969,1
20150901|2015-06-02 05:00,2,0.7974,0.7979,0.7972,0.7972,42
20150901|2015-06-02 05:30,2,0.7973,0.7973,0.7968,0.7969,7
20150901|2015-06-02 06:00,2,0.7972,0.7978,0.797,0.7978,43
20150901|2015-06-02 06:30,2,0.7978,0.7989,0.7978,0.7989,15
20150901|2015-06-02 07:00,2,0.7987,0.7994,0.7985,0.7988,91
20150901|2015-06-02 07:30,2,0.7986,0.7989,0.7981,0.7986,302
20150901|2015-06-02 08:00,2,0.7988,0.803,0.7987,0.801,553
20150901|2015-06-02 08:30,2,0.8011,0.802,0.8004,0.8017,88
20150901|2015-06-02 09:00,2,0.8023,0.8031,0.8015,0.8017,170
20150901|2015-06-02 09:30,2,0.8016,0.8024,0.8015,0.8024,113
20150901|2015-06-02 10:00,2,0.8026,0.8028,0.802,0.802,678
20150901|2015-06-02 10:30,2,0.8019,0.8037,0.8019,0.8037,112
20150901|2015-06-02 11:00,2,0.8037,0.8056,0.8036,0.8055,1322
20150901|2015-06-02 11:30,2,0.8055,0.8073,0.8055,0.8058,356
20150901|2015-06-02 12:00,2,0.806,0.8066,0.8056,0.8057,237
20150901|2015-06-02 12:30,2,0.8057,0.8061,0.8057,0.806,23
20150901|2015-06-02 13:00,2,0.8058,0.8059,0.8052,0.8054,29
20150901|2015-06-02 13:30,2,0.8056,0.8056,0.8045,0.8054,113
20150901|2015-06-02 14:00,2,0.805,0.805,0.8043,0.8043,18
20150901|2015-06-02 14:30,2,0.8049,0.8049,0.8046,0.8046,94
20150901|2015-06-02 15:00,2,0.8046,0.8049,0.8046,0.8046,5
20150901|2015-06-02 15:30,2,0.805,0.805,0.8047,0.8047,7
20150901|2015-06-02 17:30,3,0.8044,0.8044,0.8044,0.8044,10
20150901|2015-06-02 18:30,3,0.8042,0.8042,0.8042,0.8042,1
20150901|2015-06-02 19:00,3,0.804,0.8043,0.804,0.804,24
20150901|2015-06-02 19:30,3,0.804,0.804,0.8039,0.804,4
20150901|2015-06-02 20:30,3,0.8049,0.8059,0.8049,0.8059,16
20150901|2015-06-02 21:00,3,0.8059,0.8059,0.8058,0.8058,25
20150901|2015-06-02 21:30,3,0.8055,0.8056,0.8054,0.8055,8
20150901|2015-06-02 22:00,3,0.8055,0.8055,0.8054,0.8055,28
20150901|2015-06-02 22:30,3,0.8053,0.8053,0.8053,0.8053,2
20150901|2015-06-03 00:00,3,0.8055,0.8055,0.8053,0.8053,6
20150901|2015-06-03 00:30,3,0.8059,0.8059,0.8056,0.8056,21
20150901|2015-06-03 01:00,3,0.8053,0.8053,0.8053,0.8053,4
20150901|2015-06-03 01:30,3,0.8053,0.8053,0.8053,0.8053,4
20150901|2015-06-03 02:00,3,0.8051,0.8051,0.8048,0.8048,15
20150901|2015-06-03 02:30,3,0.8045,0.8045,0.804,0.8041,26
20150901|2015-06-03 03:00,3,0.8042,0.8042,0.8042,0.8042,1
20150901|2015-06-03 03:30,3,0.8036,0.8038,0.8026,0.8029,126
20150901|2015-06-03 04:00,3,0.8031,0.8031,0.8024,0.8031,8
20150901|2015-06-03 04:30,3,0.8022,0.8022,0.8014,0.8014,22
20150901|2015-06-03 05:00,3,0.8014,0.8017,0.8014,0.8017,8
20150901|2015-06-03 05:30,3,0.8022,0.8022,0.8017,0.8017,19
20150901|2015-06-03 06:00,3,0.802,0.8023,0.802,0.8023,7
20150901|2015-06-03 06:30,3,0.8024,0.8028,0.8023,0.8026,9
20150901|2015-06-03 07:00,3,0.8025,0.8025,0.8012,0.8016,118
20150901|2015-06-03 07:30,3,0.801,0.801,0.7985,0.7992,228
20150901|2015-06-03 08:00,3,0.7989,0.8005,0.7989,0.8,196
20150901|2015-06-03 08:30,3,0.8007,0.8019,0.8003,0.8007,63
20150901|2015-06-03 09:00,3,0.8014,0.8038,0.8013,0.8038,108
20150901|2015-06-03 09:30,3,0.8037,0.8042,0.8024,0.8024,93
20150901|2015-06-03 10:00,3,0.8022,0.8033,0.802,0.8033,45
20150901|2015-06-03 10:30,3,0.803,0.8031,0.8025,0.8027,45
20150901|2015-06-03 11:00,3,0.8028,0.8028,0.8022,0.8023,83
20150901|2015-06-03 11:30,3,0.8023,0.8023,0.8013,0.8018,73
20150901|2015-06-03 12:00,3,0.8012,0.8012,0.8008,0.8008,29
20150901|2015-06-03 12:30,3,0.8005,0.8005,0.8005,0.8005,11
20150901|2015-06-03 13:00,3,0.8011,0.8016,0.8011,0.8016,18
20150901|2015-06-03 13:30,3,0.8015,0.8015,0.801,0.8014,34
20150901|2015-06-03 14:00,3,0.8013,0.8016,0.8012,0.8016,30
20150901|2015-06-03 14:30,3,0.8017,0.8019,0.8017,0.8017,19
20150901|2015-06-03 15:00,3,0.8019,0.8019,0.8018,0.8018,43
20150901|2015-06-03 15:30,3,0.8017,0.8019,0.8017,0.8019,19
20150901|2015-06-03 17:30,4,0.8014,0.8016,0.8013,0.8016,23
20150901|2015-06-03 20:30,4,0.8014,0.8014,0.8014,0.8014,2
20150901|2015-06-03 23:30,4,0.8016,0.8016,0.8013,0.8013,4
20150901|2015-06-04 01:00,4,0.8008,0.801,0.8007,0.801,4
20150901|2015-06-04 01:30,4,0.8009,0.8009,0.8006,0.8006,11
20150901|2015-06-04 02:00,4,0.8005,0.8005,0.7999,0.7999,17
20150901|2015-06-04 02:30,4,0.8,0.8006,0.7999,0.7999,50
20150901|2015-06-04 03:00,4,0.7999,0.801,0.7995,0.8009,161
20150901|2015-06-04 03:30,4,0.8011,0.8023,0.8011,0.8015,140
20150901|2015-06-04 04:00,4,0.8014,0.8018,0.8014,0.8018,9
20150901|2015-06-04 04:30,4,0.8027,0.8027,0.8027,0.8027,1
20150901|2015-06-04 05:30,4,0.8021,0.8025,0.8018,0.8025,5
20150901|2015-06-04 06:00,4,0.8027,0.8027,0.802,0.802,12
20150901|2015-06-04 06:30,4,0.8022,0.8022,0.8022,0.8022,1
20150901|2015-06-04 07:00,4,0.8025,0.8025,0.8021,0.8021,5
20150901|2015-06-04 07:30,4,0.8014,0.8015,0.8006,0.8014,135
20150901|2015-06-04 08:00,4,0.8004,0.8005,0.799,0.7991,121
20150901|2015-06-04 08:30,4,0.7998,0.7999,0.7987,0.7992,255
20150901|2015-06-04 09:00,4,0.8,0.8009,0.7994,0.7997,157
20150901|2015-06-04 09:30,4,0.7992,0.8012,0.799,0.8012,229
20150901|2015-06-04 10:00,4,0.8007,0.8008,0.8,0.8001,77
20150901|2015-06-04 10:30,4,0.8,0.8003,0.7996,0.8003,12
20150901|2015-06-04 11:00,4,0.8002,0.8005,0.8,0.8005,40
20150901|2015-06-04 11:30,4,0.8004,0.801,0.8004,0.801,13
20150901|2015-06-04 12:00,4,0.8002,0.8002,0.8001,0.8001,3
20150901|2015-06-04 12:30,4,0.8,0.8,0.7985,0.7995,27
20150901|2015-06-04 13:00,4,0.7996,0.7996,0.7995,0.7995,2
20150901|2015-06-04 13:30,4,0.7996,0.7997,0.7991,0.7991,6
20150901|2015-06-04 14:00,4,0.7993,0.7995,0.7993,0.7993,14
20150901|2015-06-04 14:30,4,0.7992,0.7993,0.7986,0.7986,47
20150901|2015-06-04 15:00,4,0.7987,0.7992,0.7987,0.7991,136
20150901|2015-06-04 15:30,4,0.7989,0.7991,0.7988,0.7988,33
20150901|2015-06-04 17:00,5,0.7988,0.7988,0.7984,0.7987,24
20150901|2015-06-04 17:30,5,0.7988,0.7988,0.7984,0.7984,7
20150901|2015-06-04 18:00,5,0.7988,0.7988,0.7988,0.7988,6
20150901|2015-06-04 18:30,5,0.7991,0.7991,0.7991,0.7991,1
20150901|2015-06-04 19:00,5,0.7991,0.7991,0.7991,0.7991,4
20150901|2015-06-04 19:30,5,0.7989,0.7989,0.7989,0.7989,1
20150901|2015-06-04 20:30,5,0.7988,0.7988,0.7987,0.7987,2
20150901|2015-06-04 21:30,5,0.7992,0.7992,0.7992,0.7992,1
20150901|2015-06-04 22:30,5,0.7991,0.7991,0.7991,0.7991,2
20150901|2015-06-04 23:00,5,0.7994,0.7994,0.7994,0.7994,1
20150901|2015-06-04 23:30,5,0.7995,0.7995,0.7994,0.7994,3
20150901|2015-06-05 00:00,5,0.7993,0.7993,0.7993,0.7993,4
20150901|2015-06-05 00:30,5,0.7993,0.7994,0.7991,0.7994,11
20150901|2015-06-05 01:00,5,0.7996,0.7997,0.7987,0.7987,34
20150901|2015-06-05 01:30,5,0.7987,0.7988,0.7986,0.7987,10
20150901|2015-06-05 02:00,5,0.7988,0.7991,0.7979,0.7979,94
20150901|2015-06-05 02:30,5,0.7977,0.7982,0.7973,0.7976,82
20150901|2015-06-05 03:00,5,0.7973,0.7974,0.797,0.797,35
20150901|2015-06-05 03:30,5,0.797,0.7973,0.7969,0.7973,20
20150901|2015-06-05 04:00,5,0.7973,0.7977,0.7972,0.7977,27
20150901|2015-06-05 04:30,5,0.7976,0.7977,0.7972,0.7972,24
20150901|2015-06-05 05:00,5,0.7973,0.7977,0.7973,0.7977,34
20150901|2015-06-05 05:30,5,0.7977,0.7978,0.7972,0.7972,33
20150901|2015-06-05 06:00,5,0.7973,0.7981,0.7972,0.7981,32
20150901|2015-06-05 06:30,5,0.7984,0.7991,0.7984,0.7988,37
20150901|2015-06-05 07:00,5,0.7988,0.8033,0.7983,0.8032,209
20150901|2015-06-05 07:30,5,0.7999,0.8016,0.7958,0.7978,546
20150901|2015-06-05 08:00,5,0.7979,0.798,0.7949,0.7953,321
20150901|2015-06-05 08:30,5,0.7954,0.7969,0.7949,0.7967,80
20150901|2015-06-05 09:00,5,0.7972,0.8003,0.7972,0.8002,341
20150901|2015-06-05 09:30,5,0.8005,0.8016,0.7999,0.8006,1745
20150901|2015-06-05 10:00,5,0.8007,0.8017,0.8003,0.8012,224
20150901|2015-06-05 10:30,5,0.801,0.801,0.7996,0.7996,167
20150901|2015-06-05 11:00,5,0.7995,0.8001,0.7995,0.7996,86
20150901|2015-06-05 11:30,5,0.7995,0.8,0.799,0.8,60
20150901|2015-06-05 12:00,5,0.8004,0.8013,0.8004,0.8013,62
20150901|2015-06-05 12:30,5,0.8012,0.8016,0.8011,0.8012,79
20150901|2015-06-05 13:00,5,0.801,0.8023,0.8007,0.8019,235
20150901|2015-06-05 13:30,5,0.8021,0.803,0.802,0.8024,353
20150901|2015-06-05 14:00,5,0.8024,0.8024,0.802,0.802,70
20150901|2015-06-05 14:30,5,0.8026,0.8028,0.8025,0.8028,30
20150901|2015-06-05 15:00,5,0.8028,0.8028,0.8025,0.8027,29
20150901|2015-06-05 15:30,5,0.8027,0.8032,0.8027,0.8031,61
20150901|2015-06-07 17:00,8,0.8031,0.8031,0.8023,0.8023,12
20150901|2015-06-07 17:30,8,0.8023,0.8023,0.8022,0.8022,2
20150901|2015-06-07 18:00,8,0.8017,0.8018,0.8017,0.8018,6
20150901|2015-06-07 18:30,8,0.8015,0.8016,0.8014,0.8014,17
20150901|2015-06-07 19:00,8,0.8013,0.8018,0.8013,0.8017,18
20150901|2015-06-07 19:30,8,0.8014,0.8014,0.8011,0.8011,2
20150901|2015-06-07 20:00,8,0.8011,0.8013,0.8011,0.8012,23
20150901|2015-06-07 20:30,8,0.8016,0.8016,0.8013,0.8013,14
20150901|2015-06-07 21:00,8,0.8012,0.8015,0.8009,0.8009,13
20150901|2015-06-07 22:00,8,0.8012,0.8013,0.8011,0.8011,4
20150901|2015-06-07 22:30,8,0.8012,0.8012,0.8012,0.8012,1
20150901|2015-06-07 23:30,8,0.8012,0.8015,0.8012,0.8015,7
20150901|2015-06-08 00:00,8,0.8014,0.8014,0.8014,0.8014,5
20150901|2015-06-08 00:30,8,0.8016,0.8018,0.8016,0.8018,6
20150901|2015-06-08 01:00,8,0.8017,0.8017,0.8009,0.8009,13
20150901|2015-06-08 01:30,8,0.8009,0.8033,0.8007,0.803,87
20150901|2015-06-08 02:00,8,0.8029,0.8033,0.8027,0.8031,38
20150901|2015-06-08 02:30,8,0.8027,0.8029,0.8022,0.8027,139
20150901|2015-06-08 03:00,8,0.8026,0.8027,0.8017,0.8022,244
20150901|2015-06-08 03:30,8,0.8021,0.8024,0.8017,0.8021,164
20150901|2015-06-08 04:00,8,0.8023,0.8033,0.8022,0.8029,121
20150901|2015-06-08 04:30,8,0.803,0.8031,0.8028,0.803,120
20150901|2015-06-08 05:00,8,0.8028,0.803,0.8027,0.8027,77
20150901|2015-06-08 05:30,8,0.8026,0.8029,0.8023,0.8023,63
20150901|2015-06-08 06:00,8,0.8023,0.8028,0.8021,0.8027,98
20150901|2015-06-08 06:30,8,0.8027,0.803,0.8025,0.803,91
20150901|2015-06-08 07:00,8,0.8031,0.8047,0.8029,0.8039,432
20150901|2015-06-08 07:30,8,0.8039,0.8053,0.8039,0.8047,269
20150901|2015-06-08 08:00,8,0.8047,0.8053,0.804,0.8044,403
20150901|2015-06-08 08:30,8,0.8045,0.8046,0.804,0.8044,166
20150901|2015-06-08 09:00,8,0.8045,0.8047,0.8033,0.8033,222
20150901|2015-06-08 09:30,8,0.8031,0.8033,0.8019,0.802,507
20150901|2015-06-08 10:00,8,0.8021,0.8032,0.8021,0.8028,440
20150901|2015-06-08 10:30,8,0.803,0.804,0.803,0.8031,169
20150901|2015-06-08 11:00,8,0.8029,0.8034,0.802,0.8021,152
20150901|2015-06-08 11:30,8,0.8022,0.803,0.8021,0.803,150
20150901|2015-06-08 12:00,8,0.8029,0.8043,0.8029,0.8035,87
20150901|2015-06-08 12:30,8,0.8033,0.8042,0.8033,0.8041,81
20150901|2015-06-08 13:00,8,0.8041,0.8052,0.8041,0.8047,80
20150901|2015-06-08 13:30,8,0.8046,0.8051,0.8045,0.8047,53
20150901|2015-06-08 14:00,8,0.8048,0.8054,0.8047,0.8049,198
20150901|2015-06-08 14:30,8,0.8055,0.8056,0.8052,0.8054,89
20150901|2015-06-08 15:00,8,0.8054,0.8054,0.8051,0.8051,172
20150901|2015-06-08 15:30,8,0.8054,0.8064,0.8046,0.8047,131
20150901|2015-06-08 17:00,9,0.8047,0.8047,0.8044,0.8044,19
20150901|2015-06-08 17:30,9,0.8043,0.8043,0.804,0.8042,29
20150901|2015-06-08 18:00,9,0.8043,0.8045,0.8043,0.8045,30
20150901|2015-06-08 18:30,9,0.8044,0.8044,0.8042,0.8044,27
20150901|2015-06-08 19:00,9,0.8044,0.8044,0.8042,0.8043,16
20150901|2015-06-08 19:30,9,0.8042,0.8042,0.8041,0.8041,3
20150901|2015-06-08 20:00,9,0.8045,0.8047,0.8045,0.8046,6
20150901|2015-06-08 20:30,9,0.8047,0.8055,0.8047,0.8054,54
20150901|2015-06-08 21:00,9,0.8052,0.8055,0.8052,0.8052,5
20150901|2015-06-08 21:30,9,0.8054,0.8054,0.8052,0.8054,4
20150901|2015-06-08 22:00,9,0.8056,0.806,0.8056,0.806,9
20150901|2015-06-08 22:30,9,0.8059,0.8059,0.8055,0.8055,3
20150901|2015-06-08 23:30,9,0.8054,0.8055,0.8054,0.8054,8
20150901|2015-06-09 00:00,9,0.8055,0.8056,0.8055,0.8056,5
20150901|2015-06-09 00:30,9,0.8058,0.8066,0.8058,0.8066,23
20150901|2015-06-09 01:00,9,0.8062,0.8062,0.8053,0.8053,3
20150901|2015-06-09 01:30,9,0.805,0.8055,0.8049,0.8049,17
20150901|2015-06-09 02:00,9,0.8048,0.8048,0.8037,0.8038,491
20150901|2015-06-09 02:30,9,0.8038,0.8038,0.8026,0.8029,212
20150901|2015-06-09 03:00,9,0.8031,0.804,0.8029,0.8039,103
20150901|2015-06-09 03:30,9,0.804,0.805,0.804,0.8048,79
20150901|2015-06-09 04:00,9,0.8049,0.8059,0.8049,0.8057,78
20150901|2015-06-09 04:30,9,0.8055,0.8057,0.8048,0.8054,242
20150901|2015-06-09 05:00,9,0.8054,0.8059,0.8049,0.8057,327
20150901|2015-06-09 05:30,9,0.8056,0.8068,0.8054,0.8064,1168
20150901|2015-06-09 06:00,9,0.8064,0.8079,0.8064,0.8079,286
20150901|2015-06-09 06:30,9,0.8078,0.81,0.8074,0.8076,691
20150901|2015-06-09 07:00,9,0.8077,0.8093,0.8077,0.8092,547
20150901|2015-06-09 07:30,9,0.8092,0.8092,0.8083,0.8084,278
20150901|2015-06-09 08:00,9,0.8084,0.8096,0.8082,0.8096,424
20150901|2015-06-09 08:30,9,0.8096,0.8107,0.8093,0.8093,1266
20150901|2015-06-09 09:00,9,0.8094,0.8096,0.8079,0.8091,489
20150901|2015-06-09 09:30,9,0.8092,0.8104,0.8091,0.81,230
20150901|2015-06-09 10:00,9,0.8099,0.8111,0.8094,0.8108,460
20150901|2015-06-09 10:30,9,0.8108,0.8112,0.8105,0.8108,93
20150901|2015-06-09 11:00,9,0.8108,0.8108,0.8102,0.8103,172
20150901|2015-06-09 11:30,9,0.8105,0.8105,0.8098,0.8098,89
20150901|2015-06-09 12:00,9,0.8099,0.8103,0.8098,0.8101,103
20150901|2015-06-09 12:30,9,0.8101,0.8102,0.8094,0.8096,54
20150901|2015-06-09 13:00,9,0.8096,0.81,0.8094,0.8095,89
20150901|2015-06-09 13:30,9,0.8094,0.8098,0.809,0.8095,190
20150901|2015-06-09 14:00,9,0.809,0.809,0.8088,0.809,63
20150901|2015-06-09 14:30,9,0.809,0.809,0.8088,0.8089,41
20150901|2015-06-09 15:00,9,0.8091,0.8098,0.809,0.8098,141
20150901|2015-06-09 15:30,9,0.8099,0.8106,0.8094,0.8096,85
20150901|2015-06-09 17:00,10,0.8095,0.8095,0.8092,0.8092,6
20150901|2015-06-09 17:30,10,0.8091,0.8092,0.8089,0.8092,53
20150901|2015-06-09 18:00,10,0.8093,0.8093,0.8093,0.8093,2
20150901|2015-06-09 18:30,10,0.8095,0.8095,0.8093,0.8093,6
20150901|2015-06-09 19:00,10,0.8092,0.8095,0.8092,0.8095,73
20150901|2015-06-09 19:30,10,0.8093,0.8093,0.8089,0.8089,8
20150901|2015-06-09 20:00,10,0.8092,0.8092,0.809,0.8092,26
20150901|2015-06-09 20:30,10,0.8091,0.8092,0.8091,0.8092,15
20150901|2015-06-09 21:00,10,0.8089,0.809,0.8089,0.8089,43
20150901|2015-06-09 21:30,10,0.8091,0.8091,0.8084,0.8086,99
20150901|2015-06-09 22:00,10,0.8085,0.8088,0.8085,0.8085,11
20150901|2015-06-09 22:30,10,0.8086,0.8089,0.8086,0.8089,8
20150901|2015-06-09 23:00,10,0.8095,0.81,0.8095,0.8098,49
20150901|2015-06-09 23:30,10,0.8095,0.8108,0.8095,0.8108,58
20150901|2015-06-10 00:00,10,0.8108,0.8109,0.8106,0.8107,139
20150901|2015-06-10 00:30,10,0.8109,0.8115,0.8108,0.8115,92
20150901|2015-06-10 01:00,10,0.8115,0.8118,0.8113,0.8115,556
20150901|2015-06-10 01:30,10,0.8116,0.8117,0.8113,0.8113,29
20150901|2015-06-10 02:00,10,0.8115,0.8136,0.8109,0.8134,454
20150901|2015-06-10 02:30,10,0.8135,0.8156,0.8133,0.8144,487
20150901|2015-06-10 03:00,10,0.8147,0.815,0.8139,0.8141,144
20150901|2015-06-10 03:30,10,0.8141,0.8161,0.8139,0.8159,147
20150901|2015-06-10 04:00,10,0.8155,0.816,0.8155,0.8159,64
20150901|2015-06-10 04:30,10,0.8157,0.8166,0.8152,0.8154,161
20150901|2015-06-10 05:00,10,0.8153,0.8171,0.8153,0.8169,134
20150901|2015-06-10 05:30,10,0.817,0.8173,0.8147,0.815,218
20150901|2015-06-10 06:00,10,0.8151,0.8156,0.814,0.8143,286
20150901|2015-06-10 06:30,10,0.8146,0.8153,0.8144,0.8152,188
20150901|2015-06-10 07:00,10,0.8152,0.8173,0.8148,0.817,715
20150901|2015-06-10 07:30,10,0.8169,0.817,0.8158,0.8165,659
20150901|2015-06-10 08:00,10,0.8167,0.8183,0.8164,0.818,403
20150901|2015-06-10 08:30,10,0.8179,0.818,0.8166,0.8169,932
20150901|2015-06-10 09:00,10,0.8172,0.8173,0.8152,0.8154,591
20150901|2015-06-10 09:30,10,0.8154,0.8161,0.8137,0.8145,759
20150901|2015-06-10 10:00,10,0.8144,0.8151,0.814,0.8147,417
20150901|2015-06-10 10:30,10,0.8146,0.8147,0.8134,0.814,155
20150901|2015-06-10 11:00,10,0.8138,0.8138,0.8131,0.8133,496
20150901|2015-06-10 11:30,10,0.8131,0.8135,0.8131,0.8131,241
20150901|2015-06-10 12:00,10,0.813,0.8131,0.8125,0.813,394
20150901|2015-06-10 12:30,10,0.813,0.8133,0.8126,0.8129,146
20150901|2015-06-10 13:00,10,0.8129,0.8145,0.8129,0.8141,123
20150901|2015-06-10 13:30,10,0.814,0.8144,0.8139,0.8144,569
20150901|2015-06-10 14:00,10,0.8142,0.8144,0.8138,0.8141,199
20150901|2015-06-10 14:30,10,0.814,0.8144,0.8139,0.8143,73
20150901|2015-06-10 15:00,10,0.8143,0.8144,0.8142,0.8142,17
20150901|2015-06-10 15:30,10,0.8141,0.8148,0.814,0.8146,86
20150901|2015-06-10 17:00,11,0.8141,0.8143,0.8137,0.8143,79
20150901|2015-06-10 17:30,11,0.8142,0.8142,0.8138,0.8138,20
20150901|2015-06-10 18:00,11,0.8138,0.8139,0.8135,0.8135,26
20150901|2015-06-10 18:30,11,0.8137,0.8137,0.8133,0.8133,36
20150901|2015-06-10 19:00,11,0.8133,0.8135,0.8131,0.8132,249
20150901|2015-06-10 19:30,11,0.8132,0.8135,0.8132,0.8135,103
20150901|2015-06-10 20:00,11,0.8133,0.8134,0.8131,0.8131,51
20150901|2015-06-10 20:30,11,0.8133,0.8141,0.8128,0.813,129
20150901|2015-06-10 21:00,11,0.813,0.8134,0.8128,0.8134,49
20150901|2015-06-10 21:30,11,0.8137,0.8137,0.8137,0.8137,3
20150901|2015-06-10 22:00,11,0.8137,0.8137,0.8136,0.8136,4
20150901|2015-06-10 22:30,11,0.8138,0.8138,0.8135,0.8135,6
20150901|2015-06-10 23:00,11,0.8136,0.814,0.8136,0.814,26
20150901|2015-06-10 23:30,11,0.8136,0.8137,0.8135,0.8135,7
20150901|2015-06-11 00:00,11,0.8133,0.8135,0.813,0.8132,117
20150901|2015-06-11 00:30,11,0.813,0.8134,0.8129,0.8132,29
20150901|2015-06-11 01:00,11,0.8134,0.8137,0.8127,0.813,160
20150901|2015-06-11 01:30,11,0.813,0.8133,0.8128,0.8131,176
20150901|2015-06-11 02:00,11,0.8129,0.8129,0.8123,0.8125,198
20150901|2015-06-11 02:30,11,0.8125,0.8126,0.8112,0.8117,433
20150901|2015-06-11 03:00,11,0.8116,0.8119,0.8112,0.8114,98
20150901|2015-06-11 03:30,11,0.8115,0.8115,0.8109,0.8114,134
20150901|2015-06-11 04:00,11,0.8114,0.8114,0.8103,0.8107,238
20150901|2015-06-11 04:30,11,0.8106,0.8112,0.8104,0.8111,385
20150901|2015-06-11 05:00,11,0.8113,0.8121,0.8113,0.8117,366
20150901|2015-06-11 05:30,11,0.8117,0.812,0.8115,0.8116,181
20150901|2015-06-11 06:00,11,0.8114,0.812,0.8108,0.8109,274
20150901|2015-06-11 06:30,11,0.8108,0.8116,0.81,0.81,682
20150901|2015-06-11 07:00,11,0.8103,0.8105,0.8095,0.8099,833
20150901|2015-06-11 07:30,11,0.81,0.8129,0.808,0.8121,2491
20150901|2015-06-11 08:00,11,0.8118,0.8122,0.8112,0.8117,449
20150901|2015-06-11 08:30,11,0.8116,0.8117,0.811,0.8114,796
20150901|2015-06-11 09:00,11,0.8113,0.8119,0.8111,0.8115,590
20150901|2015-06-11 09:30,11,0.8116,0.8121,0.8104,0.8115,760
20150901|2015-06-11 10:00,11,0.8116,0.8117,0.8109,0.8112,601
20150901|2015-06-11 10:30,11,0.8115,0.812,0.8107,0.8108,594
20150901|2015-06-11 11:00,11,0.8108,0.8113,0.8104,0.8107,424
20150901|2015-06-11 11:30,11,0.8107,0.8108,0.81,0.8103,887
20150901|2015-06-11 12:00,11,0.8103,0.8105,0.8099,0.8105,332
20150901|2015-06-11 12:30,11,0.8104,0.8113,0.8103,0.8111,662
20150901|2015-06-11 13:00,11,0.8112,0.8119,0.8111,0.8115,478
20150901|2015-06-11 13:30,11,0.8115,0.8132,0.8111,0.8129,1122
20150901|2015-06-11 14:00,11,0.8129,0.8131,0.8126,0.813,102
20150901|2015-06-11 14:30,11,0.813,0.8138,0.813,0.8132,380
20150901|2015-06-11 15:00,11,0.8133,0.8137,0.8128,0.8128,653
20150901|2015-06-11 15:30,11,0.8128,0.8129,0.812,0.8121,241
20150901|2015-06-11 17:00,12,0.8119,0.812,0.8118,0.812,139
20150901|2015-06-11 17:30,12,0.812,0.812,0.8119,0.8119,36
20150901|2015-06-11 18:00,12,0.8119,0.8122,0.8119,0.8122,41
20150901|2015-06-11 18:30,12,0.8123,0.8123,0.8121,0.8122,54
20150901|2015-06-11 19:00,12,0.8122,0.8125,0.812,0.812,191
20150901|2015-06-11 19:30,12,0.8121,0.8125,0.8121,0.8125,93
20150901|2015-06-11 20:00,12,0.8125,0.8129,0.8124,0.8128,99
20150901|2015-06-11 20:30,12,0.8128,0.8128,0.8123,0.8127,186
20150901|2015-06-11 21:00,12,0.8126,0.8128,0.8124,0.8128,54
20150901|2015-06-11 21:30,12,0.8128,0.8129,0.8126,0.8127,62
20150901|2015-06-11 22:00,12,0.8128,0.8131,0.8128,0.8131,34
20150901|2015-06-11 22:30,12,0.8131,0.8132,0.8128,0.8128,80
20150901|2015-06-11 23:00,12,0.813,0.8131,0.8125,0.8125,74
20150901|2015-06-11 23:30,12,0.8126,0.8127,0.812,0.8126,407
20150901|2015-06-12 00:00,12,0.8125,0.8126,0.8122,0.8125,218
20150901|2015-06-12 00:30,12,0.8125,0.8131,0.8124,0.8128,231
20150901|2015-06-12 01:00,12,0.8128,0.8128,0.812,0.8125,300
20150901|2015-06-12 01:30,12,0.8126,0.8126,0.812,0.812,301
20150901|2015-06-12 02:00,12,0.812,0.8124,0.8119,0.8121,722
20150901|2015-06-12 02:30,12,0.812,0.812,0.8112,0.8113,945
20150901|2015-06-12 03:00,12,0.8113,0.8113,0.8104,0.8105,1129
20150901|2015-06-12 03:30,12,0.8106,0.8108,0.8098,0.8102,1477
20150901|2015-06-12 04:00,12,0.8101,0.8109,0.8096,0.8108,977
20150901|2015-06-12 04:30,12,0.8106,0.8109,0.8104,0.8107,383
20150901|2015-06-12 05:00,12,0.8108,0.8123,0.8107,0.8117,1086
20150901|2015-06-12 05:30,12,0.8117,0.812,0.8113,0.812,777
20150901|2015-06-12 06:00,12,0.812,0.8121,0.8111,0.8117,507
20150901|2015-06-12 06:30,12,0.8117,0.8125,0.8117,0.8122,1028
20150901|2015-06-12 07:00,12,0.8121,0.8121,0.8112,0.8113,1699
20150901|2015-06-12 07:30,12,0.8112,0.8119,0.8104,0.8104,2282
20150901|2015-06-12 08:00,12,0.8104,0.8105,0.8086,0.8088,3187
20150901|2015-06-12 08:30,12,0.8088,0.8103,0.8086,0.8098,2444
20150901|2015-06-12 09:00,12,0.8098,0.8103,0.8089,0.809,2639
20150901|2015-06-12 09:30,12,0.809,0.8118,0.8089,0.8117,4286
20150901|2015-06-12 10:00,12,0.8117,0.8123,0.8109,0.8112,3471
20150901|2015-06-12 10:30,12,0.8112,0.8115,0.8106,0.8113,1747
20150901|2015-06-12 11:00,12,0.8113,0.8117,0.8108,0.811,1560
20150901|2015-06-12 11:30,12,0.811,0.8113,0.8109,0.8111,880
20150901|2015-06-12 12:00,12,0.8112,0.8112,0.8103,0.8104,842
20150901|2015-06-12 12:30,12,0.8103,0.8113,0.8103,0.8113,1086
20150901|2015-06-12 13:00,12,0.8112,0.8113,0.8103,0.8103,1038
20150901|2015-06-12 13:30,12,0.8104,0.8105,0.8101,0.8102,1610
20150901|2015-06-12 14:00,12,0.8102,0.8105,0.8099,0.8105,1473
20150901|2015-06-12 14:30,12,0.8106,0.8113,0.8106,0.8111,782
20150901|2015-06-12 15:00,12,0.811,0.8116,0.811,0.8114,388
20150901|2015-06-12 15:30,12,0.8115,0.8118,0.8103,0.8103,271
20150901|2015-06-14 17:00,15,0.8106,0.8111,0.8103,0.8108,547
20150901|2015-06-14 17:30,15,0.8107,0.8111,0.8105,0.811,480
20150901|2015-06-14 18:00,15,0.8111,0.8111,0.8106,0.8106,255
20150901|2015-06-14 18:30,15,0.8106,0.8109,0.8105,0.8109,151
20150901|2015-06-14 19:00,15,0.811,0.811,0.8103,0.8105,427
20150901|2015-06-14 19:30,15,0.8104,0.8107,0.8103,0.8105,285
20150901|2015-06-14 20:00,15,0.8105,0.8105,0.8099,0.81,290
20150901|2015-06-14 20:30,15,0.81,0.8101,0.8095,0.8098,279
20150901|2015-06-14 21:00,15,0.8098,0.8099,0.8096,0.8097,191
20150901|2015-06-14 21:30,15,0.8099,0.81,0.8098,0.8098,133
20150901|2015-06-14 22:00,15,0.8097,0.81,0.8096,0.8098,151
20150901|2015-06-14 22:30,15,0.8098,0.8099,0.8096,0.8097,93
20150901|2015-06-14 23:00,15,0.8098,0.81,0.8096,0.8097,139
20150901|2015-06-14 23:30,15,0.8098,0.8098,0.8093,0.8096,274
20150901|2015-06-15 00:00,15,0.8096,0.8097,0.8092,0.8096,431
20150901|2015-06-15 00:30,15,0.8096,0.8097,0.8092,0.8095,224
20150901|2015-06-15 01:00,15,0.8096,0.8104,0.8095,0.8102,482
20150901|2015-06-15 01:30,15,0.8102,0.8107,0.8099,0.8106,504
20150901|2015-06-15 02:00,15,0.8105,0.8109,0.8098,0.8098,1239
20150901|2015-06-15 02:30,15,0.8099,0.8105,0.8098,0.8101,472
20150901|2015-06-15 03:00,15,0.81,0.81,0.8093,0.8098,858
20150901|2015-06-15 03:30,15,0.8097,0.81,0.809,0.8091,769
20150901|2015-06-15 04:00,15,0.8091,0.8094,0.8088,0.8088,503
20150901|2015-06-15 04:30,15,0.8088,0.8088,0.8084,0.8086,1106
20150901|2015-06-15 05:00,15,0.8086,0.8086,0.808,0.8082,886
20150901|2015-06-15 05:30,15,0.8081,0.8085,0.8079,0.8082,871
20150901|2015-06-15 06:00,15,0.8083,0.8087,0.8077,0.808,1946
20150901|2015-06-15 06:30,15,0.8081,0.8086,0.8079,0.808,818
20150901|2015-06-15 07:00,15,0.808,0.8095,0.8079,0.8094,2007
20150901|2015-06-15 07:30,15,0.8095,0.8097,0.8085,0.8086,2566
20150901|2015-06-15 08:00,15,0.8087,0.8096,0.8083,0.8089,2926
20150901|2015-06-15 08:30,15,0.8089,0.8101,0.8089,0.8096,2249
20150901|2015-06-15 09:00,15,0.8096,0.8103,0.8094,0.8101,2275
20150901|2015-06-15 09:30,15,0.8101,0.8103,0.8089,0.8096,3543
20150901|2015-06-15 10:00,15,0.8095,0.8098,0.809,0.8093,2189
20150901|2015-06-15 10:30,15,0.8093,0.8105,0.8093,0.8103,1990
20150901|2015-06-15 11:00,15,0.8103,0.8109,0.8102,0.8107,1481
20150901|2015-06-15 11:30,15,0.8106,0.8114,0.8106,0.8114,1419
20150901|2015-06-15 12:00,15,0.8114,0.8117,0.8112,0.8116,1080
20150901|2015-06-15 12:30,15,0.8117,0.8119,0.8106,0.8108,2145
20150901|2015-06-15 13:00,15,0.8109,0.8112,0.8105,0.8108,1547
20150901|2015-06-15 13:30,15,0.8109,0.8111,0.8103,0.8105,1557
20150901|2015-06-15 14:00,15,0.8104,0.8111,0.8103,0.8108,848
20150901|2015-06-15 14:30,15,0.8107,0.8111,0.8107,0.8107,616
20150901|2015-06-15 15:00,15,0.8106,0.8114,0.8106,0.8112,454
20150901|2015-06-15 15:30,15,0.8112,0.8112,0.8102,0.8102,295
20150901|2015-06-15 17:00,16,0.8103,0.8107,0.8101,0.8107,365
20150901|2015-06-15 17:30,16,0.8106,0.8109,0.8106,0.8109,76
20150901|2015-06-15 18:00,16,0.8108,0.8108,0.8106,0.8108,62
20150901|2015-06-15 18:30,16,0.8108,0.8108,0.8106,0.8108,52
20150901|2015-06-15 19:00,16,0.8107,0.8107,0.8101,0.8104,323
20150901|2015-06-15 19:30,16,0.8104,0.8107,0.8102,0.8103,207
20150901|2015-06-15 20:00,16,0.8103,0.8108,0.8103,0.8105,338
20150901|2015-06-15 20:30,16,0.8104,0.8106,0.8097,0.8106,930
20150901|2015-06-15 21:00,16,0.8107,0.8108,0.8104,0.8105,130
20150901|2015-06-15 21:30,16,0.8104,0.8108,0.8104,0.8108,134
20150901|2015-06-15 22:00,16,0.8108,0.8108,0.8105,0.8108,276
20150901|2015-06-15 22:30,16,0.8108,0.8108,0.8106,0.8107,173
20150901|2015-06-15 23:00,16,0.8108,0.811,0.8107,0.8107,89
20150901|2015-06-15 23:30,16,0.8108,0.811,0.8108,0.811,60
20150901|2015-06-16 00:00,16,0.8109,0.8109,0.8105,0.8106,122
20150901|2015-06-16 00:30,16,0.8106,0.8108,0.8104,0.8108,142
20150901|2015-06-16 01:00,16,0.8108,0.8108,0.8099,0.81,753
20150901|2015-06-16 01:30,16,0.81,0.8108,0.81,0.8108,463
20150901|2015-06-16 02:00,16,0.8108,0.8108,0.8098,0.81,1108
20150901|2015-06-16 02:30,16,0.8101,0.8101,0.8094,0.8096,683
20150901|2015-06-16 03:00,16,0.8095,0.8097,0.809,0.809,841
20150901|2015-06-16 03:30,16,0.809,0.8097,0.8087,0.8095,1824
20150901|2015-06-16 04:00,16,0.8094,0.8098,0.8092,0.8093,521
20150901|2015-06-16 04:30,16,0.8092,0.8093,0.8089,0.809,642
20150901|2015-06-16 05:00,16,0.809,0.8094,0.8089,0.8092,626
20150901|2015-06-16 05:30,16,0.809,0.8095,0.809,0.8092,672
20150901|2015-06-16 06:00,16,0.8091,0.8094,0.809,0.8093,607
20150901|2015-06-16 06:30,16,0.8093,0.8098,0.809,0.8094,694
20150901|2015-06-16 07:00,16,0.8093,0.8096,0.8088,0.8092,1262
20150901|2015-06-16 07:30,16,0.8096,0.8105,0.8092,0.8096,3101
20150901|2015-06-16 08:00,16,0.8096,0.8101,0.809,0.81,1284
20150901|2015-06-16 08:30,16,0.8101,0.8113,0.8097,0.8113,2039
20150901|2015-06-16 09:00,16,0.8113,0.8115,0.8104,0.8104,1863
20150901|2015-06-16 09:30,16,0.8104,0.8109,0.8096,0.8096,1721
20150901|2015-06-16 10:00,16,0.8097,0.8102,0.8095,0.8101,971
20150901|2015-06-16 10:30,16,0.8102,0.8102,0.8095,0.8099,2561
20150901|2015-06-16 11:00,16,0.8099,0.8099,0.8092,0.8096,1832
20150901|2015-06-16 11:30,16,0.8096,0.8096,0.8088,0.8093,956
20150901|2015-06-16 12:00,16,0.8094,0.8105,0.8092,0.8104,1675
20150901|2015-06-16 12:30,16,0.8104,0.8107,0.8102,0.8105,626
20150901|2015-06-16 13:00,16,0.8105,0.8113,0.8102,0.8102,1585
20150901|2015-06-16 13:30,16,0.8102,0.811,0.8101,0.8108,1473
20150901|2015-06-16 14:00,16,0.8107,0.811,0.8105,0.8108,631
20150901|2015-06-16 14:30,16,0.8109,0.8112,0.8108,0.811,828
20150901|2015-06-16 15:00,16,0.811,0.8117,0.8109,0.8114,866
20150901|2015-06-16 15:30,16,0.8115,0.8129,0.8114,0.8122,1735
20150901|2015-06-16 17:00,17,0.8122,0.8125,0.8121,0.8122,301
20150901|2015-06-16 17:30,17,0.8123,0.8126,0.8122,0.8125,63
20150901|2015-06-16 18:00,17,0.8124,0.8125,0.8122,0.8123,33
20150901|2015-06-16 18:30,17,0.8123,0.8123,0.8121,0.8122,63
20150901|2015-06-16 19:00,17,0.8121,0.8122,0.8118,0.812,143
20150901|2015-06-16 19:30,17,0.812,0.8123,0.8119,0.8123,230
20150901|2015-06-16 20:00,17,0.8123,0.8125,0.8122,0.8125,103
20150901|2015-06-16 20:30,17,0.8125,0.8125,0.8121,0.8123,179
20150901|2015-06-16 21:00,17,0.8124,0.8125,0.8122,0.8122,117
20150901|2015-06-16 21:30,17,0.8122,0.8123,0.812,0.8121,67
20150901|2015-06-16 22:00,17,0.8122,0.8123,0.8119,0.8121,173
20150901|2015-06-16 22:30,17,0.8121,0.8124,0.8121,0.8122,79
20150901|2015-06-16 23:00,17,0.8122,0.8122,0.812,0.8121,72
20150901|2015-06-16 23:30,17,0.8121,0.8122,0.8121,0.8122,21
20150901|2015-06-17 00:00,17,0.8121,0.8123,0.812,0.8122,131
20150901|2015-06-17 00:30,17,0.8121,0.8122,0.8119,0.8119,127
20150901|2015-06-17 01:00,17,0.8119,0.8123,0.8114,0.8116,662
20150901|2015-06-17 01:30,17,0.8116,0.8116,0.8108,0.811,566
20150901|2015-06-17 02:00,17,0.811,0.8111,0.8107,0.8107,1038
20150901|2015-06-17 02:30,17,0.8106,0.8106,0.8098,0.8101,1730
20150901|2015-06-17 03:00,17,0.8101,0.8103,0.8096,0.8101,1143
20150901|2015-06-17 03:30,17,0.81,0.8103,0.8097,0.81,830
20150901|2015-06-17 04:00,17,0.8099,0.8108,0.8099,0.8106,1110
20150901|2015-06-17 04:30,17,0.8105,0.8109,0.8104,0.8108,437
20150901|2015-06-17 05:00,17,0.8108,0.8113,0.8107,0.811,1020
20150901|2015-06-17 05:30,17,0.811,0.8114,0.8104,0.8109,875
20150901|2015-06-17 06:00,17,0.8109,0.8113,0.8107,0.8111,1264
20150901|2015-06-17 06:30,17,0.8112,0.8118,0.8111,0.8116,766
20150901|2015-06-17 07:00,17,0.8115,0.8116,0.8106,0.8106,1961
20150901|2015-06-17 07:30,17,0.8107,0.8114,0.8105,0.8107,2053
20150901|2015-06-17 08:00,17,0.8107,0.8112,0.8106,0.8111,875
20150901|2015-06-17 08:30,17,0.8111,0.8115,0.8108,0.8113,2437
20150901|2015-06-17 09:00,17,0.8114,0.8115,0.8105,0.8115,3728
20150901|2015-06-17 09:30,17,0.8114,0.8115,0.8103,0.8106,4173
20150901|2015-06-17 10:00,17,0.8106,0.8117,0.8106,0.8117,1786
20150901|2015-06-17 10:30,17,0.8116,0.8118,0.8108,0.8115,1943
20150901|2015-06-17 11:00,17,0.8114,0.8114,0.8105,0.811,1851
20150901|2015-06-17 11:30,17,0.811,0.8114,0.8107,0.8109,1280
20150901|2015-06-17 12:00,17,0.8108,0.811,0.8105,0.8109,1189
20150901|2015-06-17 12:30,17,0.8109,0.8113,0.8103,0.8113,1286
20150901|2015-06-17 13:00,17,0.8109,0.8146,0.8079,0.8129,15356
20150901|2015-06-17 13:30,17,0.813,0.8167,0.8123,0.8166,8299
20150901|2015-06-17 14:00,17,0.8166,0.8171,0.8158,0.8165,3082
20150901|2015-06-17 14:30,17,0.8165,0.8165,0.8155,0.8162,1508
20150901|2015-06-17 15:00,17,0.8163,0.8165,0.8158,0.8162,594
20150901|2015-06-17 15:30,17,0.8161,0.8167,0.8161,0.8167,305
20150901|2015-06-17 17:00,18,0.8166,0.8167,0.8164,0.8164,174
20150901|2015-06-17 17:30,18,0.8163,0.8165,0.816,0.8163,365
20150901|2015-06-17 18:00,18,0.8163,0.8166,0.8163,0.8166,126
20150901|2015-06-17 18:30,18,0.8165,0.8166,0.8162,0.8164,215
20150901|2015-06-17 19:00,18,0.8164,0.8167,0.8163,0.8166,349
20150901|2015-06-17 19:30,18,0.8164,0.8167,0.8163,0.8164,113
20150901|2015-06-17 20:00,18,0.8163,0.8166,0.8162,0.8162,288
20150901|2015-06-17 20:30,18,0.8162,0.8166,0.8162,0.8163,179
20150901|2015-06-17 21:00,18,0.8163,0.8165,0.8162,0.8162,144
20150901|2015-06-17 21:30,18,0.8163,0.8168,0.8163,0.8168,168
20150901|2015-06-17 22:00,18,0.8168,0.8168,0.8167,0.8168,185
20150901|2015-06-17 22:30,18,0.8167,0.8167,0.8164,0.8164,162
20150901|2015-06-17 23:00,18,0.8164,0.8166,0.8164,0.8165,37
20150901|2015-06-17 23:30,18,0.8166,0.817,0.8165,0.8167,272
20150901|2015-06-18 00:00,18,0.8167,0.817,0.8166,0.817,365
20150901|2015-06-18 00:30,18,0.8171,0.8172,0.8166,0.8166,259
20150901|2015-06-18 01:00,18,0.8166,0.817,0.8164,0.8166,277
20150901|2015-06-18 01:30,18,0.8167,0.8172,0.8167,0.8171,588
20150901|2015-06-18 02:00,18,0.8171,0.8182,0.8169,0.8181,1755
20150901|2015-06-18 02:30,18,0.8181,0.8186,0.8181,0.8185,1987
20150901|2015-06-18 03:00,18,0.8185,0.8203,0.8184,0.8202,2776
20150901|2015-06-18 03:30,18,0.8202,0.8209,0.82,0.8201,1774
20150901|2015-06-18 04:00,18,0.8202,0.8214,0.8201,0.8211,1363
20150901|2015-06-18 04:30,18,0.8211,0.8217,0.8203,0.8217,1672
20150901|2015-06-18 05:00,18,0.8217,0.8218,0.821,0.8211,1241
20150901|2015-06-18 05:30,18,0.8212,0.8212,0.8208,0.8209,1227
20150901|2015-06-18 06:00,18,0.8209,0.8217,0.8206,0.8215,1604
20150901|2015-06-18 06:30,18,0.8214,0.8217,0.8209,0.8217,901
20150901|2015-06-18 07:00,18,0.8217,0.822,0.8212,0.8214,2259
20150901|2015-06-18 07:30,18,0.8214,0.8235,0.8214,0.8223,7696
20150901|2015-06-18 08:00,18,0.8224,0.8229,0.822,0.8225,5130
20150901|2015-06-18 08:30,18,0.8225,0.8225,0.8211,0.822,4499
20150901|2015-06-18 09:00,18,0.8219,0.8222,0.8199,0.8202,6582
20150901|2015-06-18 09:30,18,0.8203,0.8204,0.8187,0.8188,4861
20150901|2015-06-18 10:00,18,0.8188,0.8199,0.8188,0.8195,3213
20150901|2015-06-18 10:30,18,0.8195,0.8196,0.8179,0.8181,2254
20150901|2015-06-18 11:00,18,0.8181,0.8185,0.8174,0.8177,3562
20150901|2015-06-18 11:30,18,0.8177,0.8178,0.8162,0.8168,3848
20150901|2015-06-18 12:00,18,0.8167,0.817,0.8155,0.8157,2538
20150901|2015-06-18 12:30,18,0.8156,0.8165,0.8152,0.8164,1651
20150901|2015-06-18 13:00,18,0.8164,0.817,0.8164,0.8169,1186
20150901|2015-06-18 13:30,18,0.8169,0.8171,0.8162,0.8163,1535
20150901|2015-06-18 14:00,18,0.8163,0.8169,0.8162,0.8168,589
20150901|2015-06-18 14:30,18,0.8168,0.8168,0.8162,0.8167,1260
20150901|2015-06-18 15:00,18,0.8168,0.8168,0.8165,0.8167,312
20150901|2015-06-18 15:30,18,0.8166,0.817,0.8166,0.817,142
20150901|2015-06-18 17:00,19,0.8168,0.8174,0.8167,0.8172,341
20150901|2015-06-18 17:30,19,0.8172,0.8173,0.8171,0.8173,155
20150901|2015-06-18 18:00,19,0.8172,0.8173,0.8168,0.8168,107
20150901|2015-06-18 18:30,19,0.8168,0.817,0.8165,0.8168,443
20150901|2015-06-18 19:00,19,0.8168,0.817,0.8165,0.8169,197
20150901|2015-06-18 19:30,19,0.817,0.8175,0.817,0.8175,221
20150901|2015-06-18 20:00,19,0.8175,0.8176,0.817,0.817,202
20150901|2015-06-18 20:30,19,0.8171,0.8171,0.8167,0.8171,154
20150901|2015-06-18 21:00,19,0.8169,0.817,0.8168,0.8169,63
20150901|2015-06-18 21:30,19,0.8168,0.8172,0.8167,0.8171,328
20150901|2015-06-18 22:00,19,0.8171,0.8172,0.8168,0.817,131
20150901|2015-06-18 22:30,19,0.8169,0.817,0.8167,0.8168,169
20150901|2015-06-18 23:00,19,0.8168,0.8168,0.8164,0.8165,151
20150901|2015-06-18 23:30,19,0.8164,0.8167,0.8162,0.8165,417
20150901|2015-06-19 00:00,19,0.8165,0.8168,0.8164,0.8166,508
20150901|2015-06-19 00:30,19,0.8166,0.8168,0.8165,0.8168,219
20150901|2015-06-19 01:00,19,0.8168,0.817,0.8162,0.8165,408
20150901|2015-06-19 01:30,19,0.8164,0.8167,0.8162,0.8164,224
20150901|2015-06-19 02:00,19,0.8164,0.8174,0.8158,0.8174,1861
20150901|2015-06-19 02:30,19,0.8174,0.8174,0.8169,0.8169,898
20150901|2015-06-19 03:00,19,0.8168,0.8175,0.8167,0.8175,856
20150901|2015-06-19 03:30,19,0.8174,0.8176,0.8168,0.8173,845
20150901|2015-06-19 04:00,19,0.8173,0.8174,0.8165,0.8167,503
20150901|2015-06-19 04:30,19,0.8167,0.8168,0.8161,0.8167,515
20150901|2015-06-19 05:00,19,0.8167,0.8167,0.8161,0.8161,483
20150901|2015-06-19 05:30,19,0.8162,0.8163,0.8156,0.8157,495
20150901|2015-06-19 06:00,19,0.8156,0.8157,0.8146,0.8148,1085
20150901|2015-06-19 06:30,19,0.8148,0.8152,0.8146,0.8147,853
20150901|2015-06-19 07:00,19,0.8147,0.8148,0.8135,0.8146,3260
20150901|2015-06-19 07:30,19,0.8144,0.8161,0.8125,0.8129,9383
20150901|2015-06-19 08:00,19,0.8128,0.8139,0.8122,0.8139,5003
20150901|2015-06-19 08:30,19,0.814,0.8156,0.814,0.8145,2945
20150901|2015-06-19 09:00,19,0.8146,0.8146,0.8134,0.8135,2094
20150901|2015-06-19 09:30,19,0.8134,0.8135,0.8125,0.8132,3555
20150901|2015-06-19 10:00,19,0.8132,0.8135,0.8125,0.8128,2969
20150901|2015-06-19 10:30,19,0.8128,0.8134,0.8127,0.8134,1718
20150901|2015-06-19 11:00,19,0.8134,0.8135,0.8129,0.8134,1009
20150901|2015-06-19 11:30,19,0.8134,0.8138,0.8132,0.8133,1267
20150901|2015-06-19 12:00,19,0.8133,0.8139,0.8132,0.8139,818
20150901|2015-06-19 12:30,19,0.8139,0.8145,0.8139,0.8142,1167
20150901|2015-06-19 13:00,19,0.8143,0.8152,0.8143,0.815,996
20150901|2015-06-19 13:30,19,0.815,0.8151,0.8144,0.8145,1184
20150901|2015-06-19 14:00,19,0.8145,0.8146,0.8139,0.8141,867
20150901|2015-06-19 14:30,19,0.8141,0.8143,0.8137,0.8143,608
20150901|2015-06-19 15:00,19,0.8141,0.8142,0.8139,0.8141,365
20150901|2015-06-19 15:30,19,0.814,0.8142,0.8136,0.814,176
20150901|2015-06-21 17:00,22,0.8142,0.8143,0.8136,0.8137,198
20150901|2015-06-21 17:30,22,0.8137,0.8141,0.8137,0.814,125
20150901|2015-06-21 18:00,22,0.814,0.8142,0.814,0.8142,95
20150901|2015-06-21 18:30,22,0.8142,0.8142,0.8135,0.8135,95
20150901|2015-06-21 19:00,22,0.8135,0.8139,0.8135,0.8137,217
20150901|2015-06-21 19:30,22,0.8138,0.814,0.8137,0.8139,111
20150901|2015-06-21 20:00,22,0.814,0.8148,0.814,0.8145,733
20150901|2015-06-21 20:30,22,0.8145,0.8147,0.8142,0.8144,436
20150901|2015-06-21 21:00,22,0.8143,0.8145,0.8141,0.8145,87
20150901|2015-06-21 21:30,22,0.8144,0.8147,0.8144,0.8146,168
20150901|2015-06-21 22:00,22,0.8146,0.8148,0.8145,0.8146,135
20150901|2015-06-21 22:30,22,0.8147,0.815,0.8147,0.815,125
20150901|2015-06-21 23:00,22,0.815,0.8154,0.815,0.8152,154
20150901|2015-06-21 23:30,22,0.8153,0.8154,0.815,0.815,225
20150901|2015-06-22 00:00,22,0.8149,0.8154,0.8148,0.8153,570
20150901|2015-06-22 00:30,22,0.8153,0.8157,0.8153,0.8157,236
20150901|2015-06-22 01:00,22,0.8156,0.8157,0.8152,0.8155,214
20150901|2015-06-22 01:30,22,0.8154,0.8156,0.8152,0.8153,330
20150901|2015-06-22 02:00,22,0.8153,0.8155,0.815,0.8151,1027
20150901|2015-06-22 02:30,22,0.8152,0.8152,0.8142,0.8142,1180
20150901|2015-06-22 03:00,22,0.8142,0.8144,0.8138,0.8142,1293
20150901|2015-06-22 03:30,22,0.8142,0.8146,0.814,0.8146,575
20150901|2015-06-22 04:00,22,0.8146,0.8149,0.8143,0.8149,411
20150901|2015-06-22 04:30,22,0.8149,0.8153,0.8147,0.8153,488
20150901|2015-06-22 05:00,22,0.8152,0.8158,0.8152,0.8153,1296
20150901|2015-06-22 05:30,22,0.8153,0.8169,0.8149,0.816,1871
20150901|2015-06-22 06:00,22,0.8159,0.8167,0.8158,0.8158,955
20150901|2015-06-22 06:30,22,0.8158,0.8165,0.8156,0.8163,661
20150901|2015-06-22 07:00,22,0.8164,0.8173,0.8162,0.8167,2422
20150901|2015-06-22 07:30,22,0.8168,0.8168,0.8155,0.8157,2382
20150901|2015-06-22 08:00,22,0.8157,0.8162,0.8148,0.8151,2708
20150901|2015-06-22 08:30,22,0.8151,0.8155,0.8137,0.8137,2641
20150901|2015-06-22 09:00,22,0.8137,0.8139,0.8128,0.8131,3662
20150901|2015-06-22 09:30,22,0.8131,0.814,0.8128,0.8134,2369
20150901|2015-06-22 10:00,22,0.8134,0.8134,0.8116,0.8129,4991
20150901|2015-06-22 10:30,22,0.8128,0.813,0.8124,0.8128,1353
20150901|2015-06-22 11:00,22,0.8128,0.8129,0.8101,0.8105,4581
20150901|2015-06-22 11:30,22,0.8106,0.8113,0.8101,0.8111,2016
20150901|2015-06-22 12:00,22,0.8111,0.8115,0.8107,0.8108,1245
20150901|2015-06-22 12:30,22,0.8108,0.8109,0.8103,0.8106,560
20150901|2015-06-22 13:00,22,0.8105,0.8114,0.8105,0.8114,1638
20150901|2015-06-22 13:30,22,0.8115,0.8115,0.8105,0.8109,1493
20150901|2015-06-22 14:00,22,0.8108,0.8109,0.81,0.8101,1383
20150901|2015-06-22 14:30,22,0.8102,0.8107,0.81,0.8103,836
20150901|2015-06-22 15:00,22,0.8103,0.8108,0.8102,0.8105,265
20150901|2015-06-22 15:30,22,0.8104,0.8115,0.8104,0.8112,252
20150901|2015-06-22 17:00,23,0.8109,0.8113,0.8109,0.8109,254
20150901|2015-06-22 17:30,23,0.811,0.811,0.8109,0.8109,51
20150901|2015-06-22 18:00,23,0.811,0.8111,0.811,0.8111,84
20150901|2015-06-22 18:30,23,0.811,0.8111,0.8109,0.8109,37
20150901|2015-06-22 19:00,23,0.8109,0.8109,0.8107,0.8107,392
20150901|2015-06-22 19:30,23,0.8108,0.8109,0.8104,0.8104,188
20150901|2015-06-22 20:00,23,0.8105,0.8107,0.8102,0.8103,720
20150901|2015-06-22 20:30,23,0.8103,0.8105,0.81,0.81,301
20150901|2015-06-22 21:00,23,0.81,0.8102,0.8094,0.8095,663
20150901|2015-06-22 21:30,23,0.8095,0.8097,0.8091,0.8091,556
20150901|2015-06-22 22:00,23,0.8091,0.8094,0.809,0.8092,270
20150901|2015-06-22 22:30,23,0.8092,0.8094,0.809,0.8092,264
20150901|2015-06-22 23:00,23,0.8092,0.8093,0.8091,0.8092,114
20150901|2015-06-22 23:30,23,0.8092,0.8094,0.8091,0.8093,76
20150901|2015-06-23 00:00,23,0.8093,0.8097,0.8093,0.8096,225
20150901|2015-06-23 00:30,23,0.8095,0.81,0.8094,0.81,395
20150901|2015-06-23 01:00,23,0.81,0.8101,0.8092,0.8092,566
20150901|2015-06-23 01:30,23,0.8093,0.8103,0.8093,0.81,499
20150901|2015-06-23 02:00,23,0.8101,0.8104,0.8097,0.81,900
20150901|2015-06-23 02:30,23,0.8101,0.8101,0.809,0.8091,585
20150901|2015-06-23 03:00,23,0.8091,0.8095,0.8088,0.8092,1254
20150901|2015-06-23 03:30,23,0.8092,0.8099,0.8092,0.8097,648
20150901|2015-06-23 04:00,23,0.8097,0.8102,0.8093,0.8097,919
20150901|2015-06-23 04:30,23,0.8097,0.8098,0.8093,0.8098,408
20150901|2015-06-23 05:00,23,0.8098,0.8098,0.8091,0.8095,938
20150901|2015-06-23 05:30,23,0.8095,0.8095,0.8089,0.8091,501
20150901|2015-06-23 06:00,23,0.8092,0.8097,0.8089,0.8091,860
20150901|2015-06-23 06:30,23,0.8091,0.8094,0.809,0.8091,931
20150901|2015-06-23 07:00,23,0.809,0.8098,0.809,0.8092,3965
20150901|2015-06-23 07:30,23,0.8095,0.8111,0.8087,0.8089,8879
20150901|2015-06-23 08:00,23,0.809,0.8094,0.8065,0.8073,8191
20150901|2015-06-23 08:30,23,0.8073,0.8083,0.8071,0.8078,3462
20150901|2015-06-23 09:00,23,0.8078,0.8105,0.8073,0.8102,5965
20150901|2015-06-23 09:30,23,0.8102,0.8109,0.8096,0.8096,3578
20150901|2015-06-23 10:00,23,0.8096,0.8109,0.8095,0.8109,2911
20150901|2015-06-23 10:30,23,0.8109,0.8109,0.8101,0.8103,1472
20150901|2015-06-23 11:00,23,0.8102,0.8103,0.8097,0.8102,1836
20150901|2015-06-23 11:30,23,0.8102,0.8104,0.8095,0.8098,1219
20150901|2015-06-23 12:00,23,0.8098,0.8098,0.809,0.8093,1374
20150901|2015-06-23 12:30,23,0.8093,0.8099,0.8091,0.8093,871
20150901|2015-06-23 13:00,23,0.8092,0.8095,0.8089,0.809,1408
20150901|2015-06-23 13:30,23,0.809,0.8096,0.809,0.8095,1106
20150901|2015-06-23 14:00,23,0.8094,0.81,0.8093,0.8094,1030
20150901|2015-06-23 14:30,23,0.8094,0.8099,0.8093,0.8098,876
20150901|2015-06-23 15:00,23,0.8098,0.8102,0.8097,0.81,299
20150901|2015-06-23 15:30,23,0.8101,0.8102,0.8099,0.8102,163
20150901|2015-06-23 17:00,24,0.8098,0.8102,0.8098,0.8101,195
20150901|2015-06-23 17:30,24,0.8101,0.8102,0.81,0.8102,114
20150901|2015-06-23 18:00,24,0.8102,0.8102,0.8101,0.8101,24
20150901|2015-06-23 18:30,24,0.8101,0.8104,0.8101,0.8104,93
20150901|2015-06-23 19:00,24,0.8104,0.8108,0.8104,0.8106,351
20150901|2015-06-23 19:30,24,0.8107,0.8107,0.8102,0.8102,223
20150901|2015-06-23 20:00,24,0.8102,0.8106,0.8101,0.8106,157
20150901|2015-06-23 20:30,24,0.8105,0.8105,0.8102,0.8102,174
20150901|2015-06-23 21:00,24,0.8102,0.8105,0.8102,0.8105,123
20150901|2015-06-23 21:30,24,0.8104,0.8107,0.8104,0.8106,186
20150901|2015-06-23 22:00,24,0.8107,0.8107,0.8105,0.8105,22
20150901|2015-06-23 22:30,24,0.8105,0.8105,0.8102,0.8103,56
20150901|2015-06-23 23:00,24,0.8104,0.8104,0.8101,0.8103,263
20150901|2015-06-23 23:30,24,0.8102,0.8102,0.8093,0.8094,378
20150901|2015-06-24 00:00,24,0.8095,0.8099,0.8095,0.8099,187
20150901|2015-06-24 00:30,24,0.81,0.8104,0.8098,0.8098,334
20150901|2015-06-24 01:00,24,0.81,0.8104,0.8099,0.8102,221
20150901|2015-06-24 01:30,24,0.8103,0.8106,0.8097,0.8101,1078
20150901|2015-06-24 02:00,24,0.81,0.8104,0.8097,0.8099,893
20150901|2015-06-24 02:30,24,0.8099,0.8113,0.8098,0.8111,1513
20150901|2015-06-24 03:00,24,0.8111,0.8127,0.8108,0.8123,2205
20150901|2015-06-24 03:30,24,0.8122,0.8136,0.8122,0.8128,1218
20150901|2015-06-24 04:00,24,0.8128,0.8129,0.8125,0.8126,909
20150901|2015-06-24 04:30,24,0.8126,0.8127,0.8118,0.8126,1533
20150901|2015-06-24 05:00,24,0.8126,0.8126,0.8118,0.8123,1085
20150901|2015-06-24 05:30,24,0.8122,0.8122,0.8114,0.8118,529
20150901|2015-06-24 06:00,24,0.8118,0.8119,0.8112,0.8112,1133
20150901|2015-06-24 06:30,24,0.8112,0.8119,0.8112,0.8114,837
20150901|2015-06-24 07:00,24,0.8115,0.812,0.8106,0.811,2345
20150901|2015-06-24 07:30,24,0.8108,0.8114,0.8095,0.8097,4979
20150901|2015-06-24 08:00,24,0.8096,0.8096,0.8071,0.8075,5716
20150901|2015-06-24 08:30,24,0.8074,0.808,0.8073,0.8077,3961
20150901|2015-06-24 09:00,24,0.8077,0.8077,0.8049,0.8056,7957
20150901|2015-06-24 09:30,24,0.8056,0.8057,0.8046,0.8056,5286
20150901|2015-06-24 10:00,24,0.8057,0.8059,0.8048,0.805,3184
20150901|2015-06-24 10:30,24,0.805,0.805,0.8039,0.8046,4476
20150901|2015-06-24 11:00,24,0.8045,0.8056,0.8043,0.8055,1672
20150901|2015-06-24 11:30,24,0.8055,0.806,0.8053,0.806,1895
20150901|2015-06-24 12:00,24,0.806,0.8067,0.8059,0.8062,1855
20150901|2015-06-24 12:30,24,0.8061,0.8067,0.8058,0.8062,1423
20150901|2015-06-24 13:00,24,0.8063,0.8064,0.8056,0.8056,1325
20150901|2015-06-24 13:30,24,0.8057,0.8061,0.8054,0.8059,2023
20150901|2015-06-24 14:00,24,0.8058,0.8062,0.8057,0.8059,664
20150901|2015-06-24 14:30,24,0.8059,0.8059,0.8055,0.8055,807
20150901|2015-06-24 15:00,24,0.8055,0.8062,0.8054,0.8062,427
20150901|2015-06-24 15:30,24,0.8061,0.8065,0.8059,0.8064,216
20150901|2015-06-24 17:00,25,0.8062,0.8063,0.806,0.8061,320
20150901|2015-06-24 17:30,25,0.8062,0.8063,0.8059,0.8062,136
20150901|2015-06-24 18:00,25,0.8063,0.8064,0.8062,0.8063,120
20150901|2015-06-24 18:30,25,0.8063,0.8065,0.8062,0.8064,90
20150901|2015-06-24 19:00,25,0.8064,0.8065,0.8062,0.8064,209
20150901|2015-06-24 19:30,25,0.8064,0.8065,0.8062,0.8063,156
20150901|2015-06-24 20:00,25,0.8063,0.8065,0.8063,0.8063,254
20150901|2015-06-24 20:30,25,0.8063,0.8063,0.8058,0.806,255
20150901|2015-06-24 21:00,25,0.8061,0.8063,0.806,0.8062,135
20150901|2015-06-24 21:30,25,0.8062,0.8067,0.8062,0.8067,195
20150901|2015-06-24 22:00,25,0.8067,0.807,0.8066,0.8068,298
20150901|2015-06-24 22:30,25,0.8067,0.8071,0.8067,0.8071,346
20150901|2015-06-24 23:00,25,0.8072,0.8074,0.8071,0.8073,273
20150901|2015-06-24 23:30,25,0.8071,0.8072,0.8069,0.807,129
20150901|2015-06-25 00:00,25,0.807,0.807,0.8065,0.8066,199
20150901|2015-06-25 00:30,25,0.8065,0.8066,0.8061,0.8062,204
20150901|2015-06-25 01:00,25,0.8063,0.8067,0.8058,0.8059,487
20150901|2015-06-25 01:30,25,0.8058,0.806,0.8055,0.8057,551
20150901|2015-06-25 02:00,25,0.8056,0.8062,0.8054,0.8057,1106
20150901|2015-06-25 02:30,25,0.8057,0.8061,0.8056,0.8058,473
20150901|2015-06-25 03:00,25,0.8059,0.8064,0.8058,0.8064,782
20150901|2015-06-25 03:30,25,0.8063,0.8069,0.8063,0.8065,582
20150901|2015-06-25 04:00,25,0.8066,0.8073,0.8065,0.807,1185
20150901|2015-06-25 04:30,25,0.807,0.807,0.8064,0.8067,663
20150901|2015-06-25 05:00,25,0.8067,0.807,0.8063,0.8065,1824
20150901|2015-06-25 05:30,25,0.8066,0.807,0.8062,0.8063,582
20150901|2015-06-25 06:00,25,0.8063,0.8069,0.8062,0.8068,887
20150901|2015-06-25 06:30,25,0.8068,0.807,0.8063,0.8069,588
20150901|2015-06-25 07:00,25,0.807,0.8072,0.806,0.8065,2542
20150901|2015-06-25 07:30,25,0.8066,0.8071,0.8057,0.8069,1985
20150901|2015-06-25 08:00,25,0.8069,0.8083,0.8068,0.8083,3257
20150901|2015-06-25 08:30,25,0.8083,0.8099,0.8083,0.8094,5859
20150901|2015-06-25 09:00,25,0.8094,0.8099,0.809,0.8091,2679
20150901|2015-06-25 09:30,25,0.8091,0.8093,0.8087,0.8087,2307
20150901|2015-06-25 10:00,25,0.8087,0.8093,0.8086,0.8089,1373
20150901|2015-06-25 10:30,25,0.809,0.8092,0.8086,0.8088,1585
20150901|2015-06-25 11:00,25,0.8089,0.8091,0.8081,0.8087,1847
20150901|2015-06-25 11:30,25,0.8087,0.8091,0.8085,0.8089,727
20150901|2015-06-25 12:00,25,0.809,0.8096,0.8087,0.8092,1216
20150901|2015-06-25 12:30,25,0.8092,0.8096,0.8091,0.8096,952
20150901|2015-06-25 13:00,25,0.8097,0.8101,0.8095,0.81,1064
20150901|2015-06-25 13:30,25,0.8099,0.8109,0.8099,0.8107,2169
20150901|2015-06-25 14:00,25,0.8107,0.8108,0.8103,0.8104,625
20150901|2015-06-25 14:30,25,0.8104,0.811,0.8104,0.8104,1379
20150901|2015-06-25 15:00,25,0.8104,0.8105,0.8102,0.8105,195
20150901|2015-06-25 15:30,25,0.8104,0.8113,0.8102,0.8102,394
20150901|2015-06-25 17:00,26,0.8101,0.8102,0.8098,0.8098,222
20150901|2015-06-25 17:30,26,0.8098,0.81,0.8098,0.8099,54
20150901|2015-06-25 18:00,26,0.81,0.8102,0.81,0.8101,61
20150901|2015-06-25 18:30,26,0.8101,0.8101,0.8099,0.8099,93
20150901|2015-06-25 19:00,26,0.81,0.81,0.8097,0.8099,196
20150901|2015-06-25 19:30,26,0.8099,0.8099,0.8093,0.8095,466
20150901|2015-06-25 20:00,26,0.8095,0.8095,0.8094,0.8095,317
20150901|2015-06-25 20:30,26,0.8094,0.8094,0.809,0.8092,273
20150901|2015-06-25 21:00,26,0.8092,0.8093,0.8089,0.8093,416
20150901|2015-06-25 21:30,26,0.8094,0.8096,0.8093,0.8096,197
20150901|2015-06-25 22:00,26,0.8096,0.8097,0.8095,0.8095,238
20150901|2015-06-25 22:30,26,0.8095,0.8095,0.8092,0.8093,143
20150901|2015-06-25 23:00,26,0.8094,0.8095,0.8093,0.8094,62
20150901|2015-06-25 23:30,26,0.8094,0.8095,0.8093,0.8093,66
20150901|2015-06-26 00:00,26,0.8094,0.8095,0.8093,0.8093,202
20150901|2015-06-26 00:30,26,0.8094,0.8095,0.8092,0.8093,73
20150901|2015-06-26 01:00,26,0.8094,0.8097,0.8092,0.8093,317
20150901|2015-06-26 01:30,26,0.8093,0.8094,0.8083,0.8085,544
20150901|2015-06-26 02:00,26,0.8085,0.8092,0.8082,0.8092,657
20150901|2015-06-26 02:30,26,0.8091,0.8091,0.8084,0.8084,534
20150901|2015-06-26 03:00,26,0.8085,0.8087,0.808,0.8087,1198
20150901|2015-06-26 03:30,26,0.8087,0.8088,0.8084,0.8087,606
20150901|2015-06-26 04:00,26,0.8087,0.8088,0.8082,0.8082,366
20150901|2015-06-26 04:30,26,0.8081,0.8081,0.8078,0.808,655
20150901|2015-06-26 05:00,26,0.8079,0.8087,0.8079,0.8087,834
20150901|2015-06-26 05:30,26,0.8087,0.8098,0.8086,0.8092,1129
20150901|2015-06-26 06:00,26,0.8092,0.8094,0.8088,0.8093,856
20150901|2015-06-26 06:30,26,0.8094,0.8094,0.8081,0.8082,1540
20150901|2015-06-26 07:00,26,0.8082,0.8083,0.8075,0.8082,2188
20150901|2015-06-26 07:30,26,0.8081,0.8086,0.8074,0.8076,2691
20150901|2015-06-26 08:00,26,0.8075,0.8077,0.8056,0.8069,5534
20150901|2015-06-26 08:30,26,0.8069,0.8084,0.8068,0.8082,4049
20150901|2015-06-26 09:00,26,0.8082,0.8087,0.8076,0.8081,4210
20150901|2015-06-26 09:30,26,0.8082,0.8085,0.8065,0.8065,3007
20150901|2015-06-26 10:00,26,0.8066,0.808,0.8063,0.808,3358
20150901|2015-06-26 10:30,26,0.808,0.8085,0.8077,0.8083,2360
20150901|2015-06-26 11:00,26,0.8082,0.8085,0.8081,0.8084,832
20150901|2015-06-26 11:30,26,0.8084,0.8096,0.8082,0.8094,2416
20150901|2015-06-26 12:00,26,0.8094,0.8105,0.8092,0.8103,1258
20150901|2015-06-26 12:30,26,0.8102,0.8103,0.81,0.8102,1183
20150901|2015-06-26 13:00,26,0.8103,0.8106,0.81,0.8102,1235
20150901|2015-06-26 13:30,26,0.8103,0.8108,0.8102,0.8107,1904
20150901|2015-06-26 14:00,26,0.8106,0.811,0.8105,0.8108,1103
20150901|2015-06-26 14:30,26,0.8107,0.8111,0.8107,0.8109,635
20150901|2015-06-26 15:00,26,0.811,0.8112,0.8109,0.811,404
20150901|2015-06-26 15:30,26,0.8111,0.8111,0.8104,0.8108,306
20150901|2015-06-28 17:00,29,0.8087,0.8094,0.808,0.8091,1001
20150901|2015-06-28 17:30,29,0.8091,0.8097,0.8087,0.8087,654
20150901|2015-06-28 18:00,29,0.8088,0.8094,0.8087,0.8087,256
20150901|2015-06-28 18:30,29,0.8088,0.809,0.8086,0.8086,210
20150901|2015-06-28 19:00,29,0.8086,0.8096,0.8083,0.8096,1114
20150901|2015-06-28 19:30,29,0.8096,0.8102,0.8093,0.8093,791
20150901|2015-06-28 20:00,29,0.8095,0.8098,0.8092,0.8093,158
20150901|2015-06-28 20:30,29,0.8093,0.8095,0.8089,0.8091,370
20150901|2015-06-28 21:00,29,0.8091,0.8097,0.809,0.8092,1159
20150901|2015-06-28 21:30,29,0.8092,0.8095,0.8092,0.8093,571
20150901|2015-06-28 22:00,29,0.8094,0.8097,0.8092,0.8097,450
20150901|2015-06-28 22:30,29,0.8098,0.8102,0.8098,0.81,563
20150901|2015-06-28 23:00,29,0.8101,0.8101,0.8097,0.8099,209
20150901|2015-06-28 23:30,29,0.8099,0.8101,0.8098,0.8098,425
20150901|2015-06-29 00:00,29,0.8099,0.8101,0.8095,0.8097,670
20150901|2015-06-29 00:30,29,0.8099,0.8102,0.8098,0.8102,454
20150901|2015-06-29 01:00,29,0.8103,0.8106,0.8098,0.8105,1266
20150901|2015-06-29 01:30,29,0.8106,0.8114,0.8103,0.8111,1918
20150901|2015-06-29 02:00,29,0.8112,0.8118,0.8105,0.8108,2436
20150901|2015-06-29 02:30,29,0.8107,0.8109,0.8104,0.8105,1065
20150901|2015-06-29 03:00,29,0.8104,0.8104,0.8099,0.8103,1400
20150901|2015-06-29 03:30,29,0.8102,0.811,0.81,0.8103,1720
20150901|2015-06-29 04:00,29,0.8102,0.8106,0.8098,0.8099,962
20150901|2015-06-29 04:30,29,0.8098,0.8098,0.8082,0.8082,1333
20150901|2015-06-29 05:00,29,0.8082,0.8086,0.8075,0.8078,1935
20150901|2015-06-29 05:30,29,0.8077,0.8083,0.8077,0.8083,1226
20150901|2015-06-29 06:00,29,0.8083,0.8084,0.8068,0.8075,1440
20150901|2015-06-29 06:30,29,0.8075,0.8091,0.8073,0.8084,1670
20150901|2015-06-29 07:00,29,0.8085,0.8089,0.8073,0.8085,3597
20150901|2015-06-29 07:30,29,0.8086,0.8094,0.8083,0.8083,3422
20150901|2015-06-29 08:00,29,0.8083,0.8084,0.806,0.8063,4357
20150901|2015-06-29 08:30,29,0.8062,0.8073,0.806,0.8069,3230
20150901|2015-06-29 09:00,29,0.8069,0.8074,0.8047,0.8053,5532
20150901|2015-06-29 09:30,29,0.8053,0.8071,0.8051,0.8068,4222
20150901|2015-06-29 10:00,29,0.8068,0.8073,0.8066,0.8067,3948
20150901|2015-06-29 10:30,29,0.8067,0.8072,0.8062,0.8068,2615
20150901|2015-06-29 11:00,29,0.8067,0.807,0.8057,0.8058,1587
20150901|2015-06-29 11:30,29,0.8058,0.8062,0.8055,0.8062,1447
20150901|2015-06-29 12:00,29,0.8062,0.8066,0.8059,0.8062,1213
20150901|2015-06-29 12:30,29,0.8062,0.8073,0.8062,0.8067,3652
20150901|2015-06-29 13:00,29,0.8067,0.8078,0.8065,0.8076,1752
20150901|2015-06-29 13:30,29,0.8076,0.8079,0.8071,0.8075,2368
20150901|2015-06-29 14:00,29,0.8075,0.8076,0.8061,0.8062,1917
20150901|2015-06-29 14:30,29,0.8063,0.8066,0.806,0.8061,854
20150901|2015-06-29 15:00,29,0.8061,0.8064,0.806,0.8061,473
20150901|2015-06-29 15:30,29,0.806,0.8061,0.8053,0.8054,658
20150901|2015-06-29 17:00,30,0.8056,0.8057,0.8053,0.8054,149
20150901|2015-06-29 17:30,30,0.8053,0.8054,0.8053,0.8054,55
20150901|2015-06-29 18:00,30,0.8053,0.8055,0.8053,0.8053,129
20150901|2015-06-29 18:30,30,0.8052,0.8052,0.8046,0.8047,263
20150901|2015-06-29 19:00,30,0.8047,0.8051,0.8046,0.8049,205
20150901|2015-06-29 19:30,30,0.8049,0.805,0.8043,0.8045,537
20150901|2015-06-29 20:00,30,0.8044,0.8046,0.8041,0.8041,305
20150901|2015-06-29 20:30,30,0.8041,0.8049,0.8041,0.8045,388
20150901|2015-06-29 21:00,30,0.8044,0.8047,0.8042,0.8042,284
20150901|2015-06-29 21:30,30,0.8042,0.8045,0.8042,0.8044,226
20150901|2015-06-29 22:00,30,0.8044,0.8047,0.8044,0.8046,221
20150901|2015-06-29 22:30,30,0.8046,0.8052,0.8046,0.8052,243
20150901|2015-06-29 23:00,30,0.8052,0.8058,0.8051,0.8056,421
20150901|2015-06-29 23:30,30,0.8056,0.8058,0.8055,0.8058,84
20150901|2015-06-30 00:00,30,0.8059,0.806,0.8054,0.8056,284
20150901|2015-06-30 00:30,30,0.8055,0.8061,0.8052,0.8059,321
20150901|2015-06-30 01:00,30,0.806,0.8065,0.8059,0.8062,507
20150901|2015-06-30 01:30,30,0.8062,0.8063,0.8055,0.8056,516
20150901|2015-06-30 02:00,30,0.8056,0.8058,0.8052,0.8057,1102
20150901|2015-06-30 02:30,30,0.8057,0.8058,0.8054,0.8057,636
20150901|2015-06-30 03:00,30,0.8058,0.8058,0.8053,0.8053,656
20150901|2015-06-30 03:30,30,0.8053,0.8057,0.8046,0.8057,1648
20150901|2015-06-30 04:00,30,0.8056,0.8062,0.8055,0.8055,1570
20150901|2015-06-30 04:30,30,0.8056,0.8063,0.8055,0.8061,796
20150901|2015-06-30 05:00,30,0.806,0.8074,0.806,0.8064,2812
20150901|2015-06-30 05:30,30,0.8064,0.807,0.8062,0.8068,1188
20150901|2015-06-30 06:00,30,0.8068,0.807,0.8061,0.8065,1059
20150901|2015-06-30 06:30,30,0.8065,0.8073,0.8063,0.8066,1722
20150901|2015-06-30 07:00,30,0.8067,0.808,0.8066,0.8079,4680
20150901|2015-06-30 07:30,30,0.8077,0.8077,0.8035,0.8042,11063
20150901|2015-06-30 08:00,30,0.8041,0.8046,0.802,0.8033,9081
20150901|2015-06-30 08:30,30,0.8033,0.8039,0.803,0.8035,4971
20150901|2015-06-30 09:00,30,0.8035,0.8038,0.802,0.803,4772
20150901|2015-06-30 09:30,30,0.8029,0.803,0.8,0.8003,7923
20150901|2015-06-30 10:00,30,0.8003,0.8007,0.7993,0.8006,8569
20150901|2015-06-30 10:30,30,0.8006,0.8011,0.8001,0.8008,3804
20150901|2015-06-30 11:00,30,0.8007,0.8011,0.8001,0.8001,3406
20150901|2015-06-30 11:30,30,0.8002,0.8003,0.7991,0.8002,5281
20150901|2015-06-30 12:00,30,0.8002,0.8002,0.7994,0.8001,2944
20150901|2015-06-30 12:30,30,0.8001,0.8003,0.7996,0.8,2479
20150901|2015-06-30 13:00,30,0.7999,0.8006,0.7995,0.7996,2360
20150901|2015-06-30 13:30,30,0.7996,0.8001,0.7994,0.7998,2604
20150901|2015-06-30 14:00,30,0.7998,0.8003,0.7995,0.8002,1424
20150901|2015-06-30 14:30,30,0.8003,0.8003,0.7997,0.7997,1480
20150901|2015-06-30 15:00,30,0.7997,0.7998,0.7992,0.7992,619
20150901|2015-06-30 15:30,30,0.7993,0.7998,0.7991,0.7995,384
20150901|2015-06-30 19:30,1,0.7996,0.8001,0.7995,0.7999,1275
20150901|2015-06-30 20:00,1,0.7998,0.8001,0.7997,0.7999,457
20150901|2015-06-30 20:30,1,0.7999,0.8001,0.7994,0.7996,305
20150901|2015-06-30 21:00,1,0.7997,0.8001,0.7995,0.7996,477
20150901|2015-06-30 21:30,1,0.7997,0.7999,0.7996,0.7999,142
20150901|2015-06-30 22:00,1,0.7998,0.7999,0.7996,0.7996,182
20150901|2015-06-30 22:30,1,0.7996,0.7999,0.7995,0.7997,173
20150901|2015-06-30 23:00,1,0.7996,0.7996,0.7994,0.7994,85
20150901|2015-06-30 23:30,1,0.7994,0.7994,0.7989,0.7991,378
20150901|2015-07-01 00:00,1,0.7991,0.7992,0.7989,0.799,174
20150901|2015-07-01 00:30,1,0.7991,0.7991,0.7988,0.7989,510
20150901|2015-07-01 01:00,1,0.7989,0.799,0.7984,0.7988,743
20150901|2015-07-01 01:30,1,0.7988,0.799,0.7986,0.799,591
20150901|2015-07-01 02:00,1,0.799,0.7993,0.7985,0.7988,1681
20150901|2015-07-01 02:30,1,0.7989,0.7993,0.7986,0.7993,1068
20150901|2015-07-01 03:00,1,0.7992,0.7995,0.799,0.7995,839
20150901|2015-07-01 03:30,1,0.7994,0.7995,0.7986,0.7993,1272
20150901|2015-07-01 04:00,1,0.7993,0.7999,0.799,0.7991,1330
20150901|2015-07-01 04:30,1,0.7992,0.7992,0.7983,0.7986,1093
20150901|2015-07-01 05:00,1,0.7986,0.7987,0.7977,0.798,1537
20150901|2015-07-01 05:30,1,0.798,0.7982,0.7975,0.798,876
20150901|2015-07-01 06:00,1,0.7979,0.7984,0.7978,0.798,856
20150901|2015-07-01 06:30,1,0.798,0.7982,0.7977,0.7981,971
20150901|2015-07-01 07:00,1,0.7981,0.7981,0.7962,0.7964,3533
20150901|2015-07-01 07:30,1,0.7964,0.7973,0.7963,0.7966,3673
20150901|2015-07-01 08:00,1,0.7966,0.7967,0.7959,0.7966,3621
20150901|2015-07-01 08:30,1,0.7966,0.7968,0.7956,0.796,3649
20150901|2015-07-01 09:00,1,0.7959,0.7973,0.7947,0.7967,7532
20150901|2015-07-01 09:30,1,0.7967,0.7969,0.7958,0.7965,5669
20150901|2015-07-01 10:00,1,0.7965,0.7967,0.7955,0.7958,3414
20150901|2015-07-01 10:30,1,0.7959,0.7959,0.795,0.7953,2507
20150901|2015-07-01 11:00,1,0.7953,0.7956,0.795,0.7952,1496
20150901|2015-07-01 11:30,1,0.7953,0.7953,0.7946,0.7951,2017
20150901|2015-07-01 12:00,1,0.7951,0.7951,0.7936,0.7937,3220
20150901|2015-07-01 12:30,1,0.7936,0.7939,0.7934,0.7935,2493
20150901|2015-07-01 13:00,1,0.7935,0.7938,0.7929,0.7929,3626
20150901|2015-07-01 13:30,1,0.7931,0.7937,0.7929,0.7934,2297
20150901|2015-07-01 14:00,1,0.7934,0.7938,0.7932,0.7936,1095
20150901|2015-07-01 14:30,1,0.7936,0.7939,0.7934,0.7938,992
20150901|2015-07-01 15:00,1,0.7939,0.7939,0.7933,0.7934,481
20150901|2015-07-01 15:30,1,0.7933,0.7937,0.7933,0.7935,489
20150901|2015-07-01 17:00,2,0.7937,0.7938,0.7933,0.7936,932
20150901|2015-07-01 17:30,2,0.7936,0.7937,0.7933,0.7934,340
20150901|2015-07-01 18:00,2,0.7934,0.7936,0.7933,0.7935,134
20150901|2015-07-01 18:30,2,0.7933,0.7936,0.7932,0.7934,189
20150901|2015-07-01 19:00,2,0.7935,0.7936,0.7932,0.7933,455
20150901|2015-07-01 19:30,2,0.7933,0.7934,0.7929,0.7934,570
20150901|2015-07-01 20:00,2,0.7934,0.7936,0.7932,0.7936,332
20150901|2015-07-01 20:30,2,0.7935,0.7937,0.7933,0.7936,349
20150901|2015-07-01 21:00,2,0.7935,0.7937,0.7934,0.7937,176
20150901|2015-07-01 21:30,2,0.7937,0.794,0.7937,0.7937,363
20150901|2015-07-01 22:00,2,0.7938,0.794,0.7937,0.7938,273
20150901|2015-07-01 22:30,2,0.7938,0.794,0.7936,0.794,69
20150901|2015-07-01 23:00,2,0.794,0.794,0.7936,0.7938,94
20150901|2015-07-01 23:30,2,0.7938,0.794,0.7938,0.7938,138
20150901|2015-07-02 00:00,2,0.7938,0.7938,0.7934,0.7935,137
20150901|2015-07-02 00:30,2,0.7935,0.7935,0.7934,0.7935,108
20150901|2015-07-02 01:00,2,0.7935,0.7937,0.7933,0.7935,278
20150901|2015-07-02 01:30,2,0.7935,0.7938,0.7933,0.7936,514
20150901|2015-07-02 02:00,2,0.7936,0.7936,0.7924,0.7926,1991
20150901|2015-07-02 02:30,2,0.7926,0.7929,0.7923,0.7929,1093
20150901|2015-07-02 03:00,2,0.7929,0.7929,0.7922,0.7924,854
20150901|2015-07-02 03:30,2,0.7924,0.7927,0.7914,0.7915,1613
20150901|2015-07-02 04:00,2,0.7915,0.7917,0.7907,0.7909,1431
20150901|2015-07-02 04:30,2,0.7908,0.7919,0.7908,0.7918,1220
20150901|2015-07-02 05:00,2,0.7918,0.7926,0.7914,0.7917,2022
20150901|2015-07-02 05:30,2,0.7916,0.7919,0.7912,0.7914,957
20150901|2015-07-02 06:00,2,0.7914,0.793,0.7914,0.7924,1323
20150901|2015-07-02 06:30,2,0.7923,0.7924,0.7914,0.7914,1382
20150901|2015-07-02 07:00,2,0.7914,0.7926,0.7914,0.7914,3578
20150901|2015-07-02 07:30,2,0.7913,0.7954,0.7905,0.7944,18064
20150901|2015-07-02 08:00,2,0.7944,0.795,0.7938,0.7941,5294
20150901|2015-07-02 08:30,2,0.7942,0.7946,0.7934,0.7942,3467
20150901|2015-07-02 09:00,2,0.794,0.7948,0.7938,0.7945,4616
20150901|2015-07-02 09:30,2,0.7945,0.7952,0.7943,0.7952,4338
20150901|2015-07-02 10:00,2,0.7951,0.7954,0.7946,0.7948,3168
20150901|2015-07-02 10:30,2,0.7949,0.7953,0.7948,0.7949,2372
20150901|2015-07-02 11:00,2,0.795,0.796,0.7949,0.7954,3341
20150901|2015-07-02 11:30,2,0.7953,0.7963,0.7953,0.7962,2197
20150901|2015-07-02 12:00,2,0.7961,0.7962,0.7954,0.7956,1329
20150901|2015-07-02 12:30,2,0.7956,0.7959,0.7951,0.7955,1033
20150901|2015-07-02 13:00,2,0.7954,0.7959,0.7953,0.7955,1335
20150901|2015-07-02 13:30,2,0.7956,0.7957,0.7949,0.7953,2375
20150901|2015-07-02 14:00,2,0.7954,0.7958,0.7951,0.7958,1770
20150901|2015-07-02 14:30,2,0.7958,0.7963,0.7957,0.7963,803
20150901|2015-07-02 15:00,2,0.7963,0.7965,0.796,0.7963,487
20150901|2015-07-02 15:30,2,0.7964,0.7967,0.7962,0.7966,278
20150901|2015-07-02 17:00,3,0.7963,0.7965,0.7961,0.7964,303
20150901|2015-07-02 17:30,3,0.7964,0.7966,0.7964,0.7965,103
20150901|2015-07-02 18:00,3,0.7965,0.7965,0.7962,0.7963,40
20150901|2015-07-02 18:30,3,0.7963,0.7964,0.7963,0.7963,86
20150901|2015-07-02 19:00,3,0.7962,0.7966,0.796,0.7965,331
20150901|2015-07-02 19:30,3,0.7965,0.7966,0.7962,0.7964,636
20150901|2015-07-02 20:00,3,0.7964,0.7965,0.7962,0.7963,218
20150901|2015-07-02 20:30,3,0.7963,0.7963,0.7951,0.7954,466
20150901|2015-07-02 21:00,3,0.7953,0.7957,0.7951,0.7954,358
20150901|2015-07-02 21:30,3,0.7953,0.7957,0.7953,0.7957,77
20150901|2015-07-02 22:00,3,0.7956,0.7957,0.7952,0.7955,85
20150901|2015-07-02 22:30,3,0.7954,0.7956,0.7954,0.7955,247
20150901|2015-07-02 23:00,3,0.7956,0.7958,0.7955,0.7957,197
20150901|2015-07-02 23:30,3,0.7957,0.7958,0.7955,0.7957,219
20150901|2015-07-03 00:00,3,0.7958,0.7958,0.7955,0.7956,252
20150901|2015-07-03 00:30,3,0.7957,0.796,0.7957,0.7959,146
20150901|2015-07-03 01:00,3,0.7959,0.796,0.7953,0.7954,635
20150901|2015-07-03 01:30,3,0.7954,0.7959,0.7952,0.7957,394
20150901|2015-07-03 02:00,3,0.7957,0.7961,0.7955,0.7959,566
20150901|2015-07-03 02:30,3,0.7959,0.7962,0.7951,0.7955,694
20150901|2015-07-03 03:00,3,0.7955,0.7958,0.7948,0.7953,914
20150901|2015-07-03 03:30,3,0.7954,0.7955,0.7949,0.7954,964
20150901|2015-07-03 04:00,3,0.7954,0.7957,0.7954,0.7955,304
20150901|2015-07-03 04:30,3,0.7955,0.7959,0.7954,0.7958,401
20150901|2015-07-03 05:00,3,0.7958,0.7959,0.7955,0.7958,423
20150901|2015-07-03 05:30,3,0.7959,0.796,0.7952,0.7956,556
20150901|2015-07-03 06:00,3,0.7956,0.7958,0.795,0.7953,505
20150901|2015-07-03 06:30,3,0.7954,0.7955,0.7947,0.7947,3394
20150901|2015-07-03 07:00,3,0.7947,0.7948,0.794,0.7941,858
20150901|2015-07-03 07:30,3,0.7941,0.7942,0.7929,0.7939,2087
20150901|2015-07-03 08:00,3,0.7938,0.7938,0.7927,0.7927,1519
20150901|2015-07-03 08:30,3,0.7928,0.7936,0.7927,0.7935,1273
20150901|2015-07-03 09:00,3,0.7935,0.7938,0.7932,0.7936,999
20150901|2015-07-03 09:30,3,0.7936,0.7947,0.7936,0.7947,1349
20150901|2015-07-03 10:00,3,0.7946,0.7949,0.794,0.794,1367
20150901|2015-07-03 10:30,3,0.794,0.7948,0.7939,0.7946,703
20150901|2015-07-03 11:00,3,0.7946,0.7954,0.7946,0.7948,517
20150901|2015-07-03 11:30,3,0.7947,0.7947,0.7936,0.7943,348
20150901|2015-07-05 17:00,6,0.7924,0.7936,0.7921,0.7929,613
20150901|2015-07-05 17:30,6,0.793,0.7934,0.7929,0.7931,352
20150901|2015-07-05 18:00,6,0.7931,0.7938,0.793,0.7932,186
20150901|2015-07-05 18:30,6,0.7932,0.7932,0.792,0.792,307
20150901|2015-07-05 19:00,6,0.7921,0.7931,0.7921,0.7928,708
20150901|2015-07-05 19:30,6,0.7928,0.793,0.7925,0.7927,417
20150901|2015-07-05 20:00,6,0.7928,0.7931,0.7924,0.7929,817
20150901|2015-07-05 20:30,6,0.7928,0.7931,0.7923,0.7923,355
20150901|2015-07-05 21:00,6,0.7922,0.7924,0.7921,0.7922,509
20150901|2015-07-05 21:30,6,0.7922,0.7922,0.7919,0.7922,266
20150901|2015-07-05 22:00,6,0.7922,0.7922,0.7919,0.7922,283
20150901|2015-07-05 22:30,6,0.7922,0.7922,0.792,0.792,53
20150901|2015-07-05 23:00,6,0.792,0.7925,0.792,0.7925,406
20150901|2015-07-05 23:30,6,0.7925,0.7928,0.7921,0.7921,437
20150901|2015-07-06 00:00,6,0.7922,0.7922,0.7919,0.792,513
20150901|2015-07-06 00:30,6,0.792,0.7935,0.7919,0.7926,875
20150901|2015-07-06 01:00,6,0.7926,0.7935,0.7925,0.7933,1095
20150901|2015-07-06 01:30,6,0.7933,0.7938,0.793,0.7935,811
20150901|2015-07-06 02:00,6,0.7935,0.7938,0.7934,0.7938,906
20150901|2015-07-06 02:30,6,0.7938,0.7948,0.7936,0.7946,1430
20150901|2015-07-06 03:00,6,0.7946,0.7952,0.794,0.794,1565
20150901|2015-07-06 03:30,6,0.7939,0.794,0.7932,0.7934,1107
20150901|2015-07-06 04:00,6,0.7933,0.7934,0.7925,0.7927,634
20150901|2015-07-06 04:30,6,0.7927,0.7931,0.7925,0.7927,883
20150901|2015-07-06 05:00,6,0.7927,0.7928,0.7916,0.7916,1954
20150901|2015-07-06 05:30,6,0.7915,0.7917,0.7908,0.791,1490
20150901|2015-07-06 06:00,6,0.791,0.7913,0.7905,0.7911,2168
20150901|2015-07-06 06:30,6,0.7912,0.7915,0.7906,0.7906,1185
20150901|2015-07-06 07:00,6,0.7905,0.7913,0.7902,0.7911,2820
20150901|2015-07-06 07:30,6,0.7912,0.7913,0.79,0.7904,3000
20150901|2015-07-06 08:00,6,0.7903,0.7903,0.7894,0.7895,3746
20150901|2015-07-06 08:30,6,0.7895,0.7901,0.7891,0.7899,3224
20150901|2015-07-06 09:00,6,0.7899,0.7902,0.7894,0.7895,3001
20150901|2015-07-06 09:30,6,0.7895,0.792,0.7889,0.7914,5779
20150901|2015-07-06 10:00,6,0.7914,0.7915,0.7905,0.7907,2252
20150901|2015-07-06 10:30,6,0.7908,0.7917,0.7906,0.7913,2078
20150901|2015-07-06 11:00,6,0.7913,0.7921,0.7912,0.7919,1670
20150901|2015-07-06 11:30,6,0.7919,0.7919,0.7905,0.7913,2710
20150901|2015-07-06 12:00,6,0.7912,0.7913,0.7899,0.7899,2121
20150901|2015-07-06 12:30,6,0.7898,0.79,0.7896,0.7897,1474
20150901|2015-07-06 13:00,6,0.7897,0.7897,0.789,0.789,1163
20150901|2015-07-06 13:30,6,0.789,0.7897,0.7888,0.7895,3103
20150901|2015-07-06 14:00,6,0.7894,0.7895,0.7892,0.7893,808
20150901|2015-07-06 14:30,6,0.7894,0.7898,0.7893,0.7896,1019
20150901|2015-07-06 15:00,6,0.7895,0.7896,0.7893,0.7895,994
20150901|2015-07-06 15:30,6,0.7895,0.7898,0.7895,0.7897,270
20150901|2015-07-06 17:00,7,0.7897,0.7899,0.7896,0.7898,290
20150901|2015-07-06 17:30,7,0.7898,0.7898,0.7897,0.7898,97
20150901|2015-07-06 18:00,7,0.7899,0.7899,0.7896,0.7897,151
20150901|2015-07-06 18:30,7,0.7896,0.7896,0.7888,0.789,256
20150901|2015-07-06 19:00,7,0.7891,0.7893,0.7888,0.7892,310
20150901|2015-07-06 19:30,7,0.7893,0.7894,0.7891,0.7891,160
20150901|2015-07-06 20:00,7,0.7891,0.7894,0.7889,0.7893,408
20150901|2015-07-06 20:30,7,0.7893,0.7896,0.7892,0.7895,341
20150901|2015-07-06 21:00,7,0.7894,0.7894,0.7891,0.7891,171
20150901|2015-07-06 21:30,7,0.7891,0.7892,0.7889,0.7892,171
20150901|2015-07-06 22:00,7,0.7891,0.7891,0.7888,0.7888,188
20150901|2015-07-06 22:30,7,0.7888,0.789,0.7887,0.789,214
20150901|2015-07-06 23:00,7,0.789,0.7895,0.789,0.7893,328
20150901|2015-07-06 23:30,7,0.7894,0.7895,0.7889,0.7893,198
20150901|2015-07-07 00:00,7,0.7892,0.7894,0.789,0.7894,185
20150901|2015-07-07 00:30,7,0.7893,0.7894,0.7889,0.7891,170
20150901|2015-07-07 01:00,7,0.7891,0.7895,0.7889,0.7889,697
20150901|2015-07-07 01:30,7,0.7888,0.7889,0.7883,0.7886,1016
20150901|2015-07-07 02:00,7,0.7887,0.7887,0.7877,0.7879,1457
20150901|2015-07-07 02:30,7,0.7879,0.7881,0.7868,0.787,1945
20150901|2015-07-07 03:00,7,0.7871,0.7871,0.7866,0.787,2100
20150901|2015-07-07 03:30,7,0.7871,0.7874,0.7862,0.787,1810
20150901|2015-07-07 04:00,7,0.7869,0.787,0.7863,0.7865,770
20150901|2015-07-07 04:30,7,0.7865,0.7875,0.7864,0.7874,959
20150901|2015-07-07 05:00,7,0.7874,0.7874,0.7855,0.7857,2038
20150901|2015-07-07 05:30,7,0.7856,0.7861,0.7846,0.7861,2372
20150901|2015-07-07 06:00,7,0.7861,0.7862,0.785,0.785,1494
20150901|2015-07-07 06:30,7,0.785,0.7855,0.7846,0.7847,1685
20150901|2015-07-07 07:00,7,0.7848,0.7849,0.7839,0.7846,3711
20150901|2015-07-07 07:30,7,0.7845,0.785,0.783,0.7848,5746
20150901|2015-07-07 08:00,7,0.7847,0.7847,0.7829,0.7833,3095
20150901|2015-07-07 08:30,7,0.7833,0.7834,0.7821,0.7824,4728
20150901|2015-07-07 09:00,7,0.7824,0.7826,0.7817,0.7821,4425
20150901|2015-07-07 09:30,7,0.782,0.783,0.7819,0.7826,3555
20150901|2015-07-07 10:00,7,0.7825,0.784,0.7824,0.7825,4048
20150901|2015-07-07 10:30,7,0.7824,0.7848,0.7824,0.7841,4035
20150901|2015-07-07 11:00,7,0.7842,0.7842,0.7835,0.7836,2356
20150901|2015-07-07 11:30,7,0.7835,0.7836,0.7829,0.7834,2427
20150901|2015-07-07 12:00,7,0.7834,0.7844,0.7833,0.7843,1933
20150901|2015-07-07 12:30,7,0.7842,0.7844,0.7838,0.7842,1342
20150901|2015-07-07 13:00,7,0.7841,0.7845,0.7836,0.7842,1790
20150901|2015-07-07 13:30,7,0.7841,0.7853,0.7839,0.785,2338
20150901|2015-07-07 14:00,7,0.785,0.7876,0.7849,0.7876,3500
20150901|2015-07-07 14:30,7,0.7875,0.7881,0.7859,0.7859,3166
20150901|2015-07-07 15:00,7,0.7859,0.7862,0.7855,0.786,1472
20150901|2015-07-07 15:30,7,0.7859,0.7864,0.7853,0.7864,462
20150901|2015-07-07 17:00,8,0.7858,0.7858,0.7852,0.7855,624
20150901|2015-07-07 17:30,8,0.7854,0.7859,0.7854,0.7856,532
20150901|2015-07-07 18:00,8,0.7856,0.7857,0.7852,0.7853,153
20150901|2015-07-07 18:30,8,0.7853,0.7859,0.7853,0.7853,315
20150901|2015-07-07 19:00,8,0.7854,0.7854,0.785,0.7851,271
20150901|2015-07-07 19:30,8,0.7853,0.7854,0.785,0.785,114
20150901|2015-07-07 20:00,8,0.7852,0.7852,0.7837,0.7839,1142
20150901|2015-07-07 20:30,8,0.7839,0.7845,0.7834,0.7844,1007
20150901|2015-07-07 21:00,8,0.7844,0.7852,0.7844,0.7851,387
20150901|2015-07-07 21:30,8,0.7851,0.7851,0.7845,0.7846,340
20150901|2015-07-07 22:00,8,0.7846,0.7848,0.7843,0.7845,272
20150901|2015-07-07 22:30,8,0.7846,0.7849,0.7844,0.7848,195
20150901|2015-07-07 23:00,8,0.7849,0.7854,0.7849,0.7851,216
20150901|2015-07-07 23:30,8,0.7852,0.7857,0.7851,0.7854,612
20150901|2015-07-08 00:00,8,0.7853,0.7854,0.7849,0.785,348
20150901|2015-07-08 00:30,8,0.7851,0.7856,0.7847,0.7847,223
20150901|2015-07-08 01:00,8,0.7848,0.7849,0.7835,0.7841,1366
20150901|2015-07-08 01:30,8,0.7841,0.7845,0.7833,0.7834,1317
20150901|2015-07-08 02:00,8,0.7834,0.784,0.783,0.7836,2125
20150901|2015-07-08 02:30,8,0.7837,0.7847,0.7835,0.7844,1462
20150901|2015-07-08 03:00,8,0.7844,0.7849,0.784,0.7841,1099
20150901|2015-07-08 03:30,8,0.784,0.7851,0.7834,0.785,1231
20150901|2015-07-08 04:00,8,0.7851,0.7862,0.785,0.7858,2506
20150901|2015-07-08 04:30,8,0.786,0.7873,0.7859,0.787,2207
20150901|2015-07-08 05:00,8,0.787,0.787,0.7852,0.7855,2637
20150901|2015-07-08 05:30,8,0.7856,0.7856,0.7849,0.7852,2052
20150901|2015-07-08 06:00,8,0.7851,0.7864,0.7849,0.7864,2645
20150901|2015-07-08 06:30,8,0.7864,0.7864,0.7849,0.7849,1435
20150901|2015-07-08 07:00,8,0.7849,0.7849,0.7831,0.7831,2903
20150901|2015-07-08 07:30,8,0.7832,0.7834,0.7825,0.7831,4751
20150901|2015-07-08 08:00,8,0.7831,0.7844,0.783,0.7837,2823
20150901|2015-07-08 08:30,8,0.7837,0.786,0.7836,0.7846,5387
20150901|2015-07-08 09:00,8,0.7846,0.7856,0.7839,0.7847,4008
20150901|2015-07-08 09:30,8,0.7846,0.7854,0.7834,0.7851,5359
20150901|2015-07-08 10:00,8,0.7851,0.7867,0.7845,0.786,5826
20150901|2015-07-08 10:30,8,0.7859,0.7859,0.7844,0.7851,4103
20150901|2015-07-08 11:00,8,0.7851,0.7857,0.7844,0.7844,1972
20150901|2015-07-08 11:30,8,0.7844,0.7845,0.7835,0.7836,1770
20150901|2015-07-08 12:00,8,0.7836,0.7844,0.7831,0.7844,1492
20150901|2015-07-08 12:30,8,0.7843,0.785,0.7834,0.7836,2376
20150901|2015-07-08 13:00,8,0.7837,0.7848,0.7835,0.7844,1844
20150901|2015-07-08 13:30,8,0.7845,0.7846,0.7838,0.7842,2052
20150901|2015-07-08 14:00,8,0.7842,0.7849,0.784,0.7845,911
20150901|2015-07-08 14:30,8,0.7845,0.7849,0.7841,0.7843,951
20150901|2015-07-08 15:00,8,0.7841,0.7844,0.784,0.7842,449
20150901|2015-07-08 15:30,8,0.7843,0.7844,0.7837,0.7839,157
20150901|2015-07-08 17:00,9,0.784,0.7842,0.7839,0.7842,165
20150901|2015-07-08 17:30,9,0.7841,0.7843,0.7841,0.7843,41
20150901|2015-07-08 18:00,9,0.7842,0.7845,0.7841,0.7844,185
20150901|2015-07-08 18:30,9,0.7845,0.7849,0.7844,0.7848,182
20150901|2015-07-08 19:00,9,0.7848,0.7848,0.7843,0.7845,298
20150901|2015-07-08 19:30,9,0.7845,0.7847,0.7841,0.7845,575
20150901|2015-07-08 20:00,9,0.7846,0.785,0.7846,0.785,224
20150901|2015-07-08 20:30,9,0.7851,0.7856,0.7846,0.7852,1293
20150901|2015-07-08 21:00,9,0.7852,0.7862,0.7851,0.7858,756
20150901|2015-07-08 21:30,9,0.7857,0.7857,0.7851,0.7854,333
20150901|2015-07-08 22:00,9,0.7853,0.7857,0.7853,0.7856,248
20150901|2015-07-08 22:30,9,0.7856,0.7858,0.7855,0.7855,240
20150901|2015-07-08 23:00,9,0.7856,0.7857,0.7854,0.7854,71
20150901|2015-07-08 23:30,9,0.7854,0.7859,0.7854,0.7858,153
20150901|2015-07-09 00:00,9,0.7858,0.787,0.7858,0.7867,955
20150901|2015-07-09 00:30,9,0.7867,0.7871,0.7865,0.7868,479
20150901|2015-07-09 01:00,9,0.7867,0.7872,0.7866,0.787,847
20150901|2015-07-09 01:30,9,0.787,0.7873,0.7859,0.7861,1320
20150901|2015-07-09 02:00,9,0.786,0.7862,0.7856,0.7859,2479
20150901|2015-07-09 02:30,9,0.786,0.786,0.7845,0.7845,1171
20150901|2015-07-09 03:00,9,0.7845,0.7856,0.7841,0.7855,1372
20150901|2015-07-09 03:30,9,0.7855,0.7855,0.7849,0.7852,638
20150901|2015-07-09 04:00,9,0.7852,0.7856,0.7851,0.7853,695
20150901|2015-07-09 04:30,9,0.7853,0.7856,0.7847,0.7851,990
20150901|2015-07-09 05:00,9,0.7852,0.7855,0.7852,0.7853,795
20150901|2015-07-09 05:30,9,0.7852,0.7854,0.7849,0.7853,418
20150901|2015-07-09 06:00,9,0.7853,0.7874,0.7853,0.7865,3672
20150901|2015-07-09 06:30,9,0.7866,0.7877,0.7863,0.7877,2953
20150901|2015-07-09 07:00,9,0.7877,0.7883,0.787,0.7871,3882
20150901|2015-07-09 07:30,9,0.7873,0.7888,0.7873,0.7875,5237
20150901|2015-07-09 08:00,9,0.7875,0.7875,0.7864,0.787,4333
20150901|2015-07-09 08:30,9,0.7871,0.7876,0.7865,0.7866,3266
20150901|2015-07-09 09:00,9,0.7867,0.7871,0.7846,0.7847,4262
20150901|2015-07-09 09:30,9,0.7848,0.785,0.7841,0.7845,2613
20150901|2015-07-09 10:00,9,0.7845,0.7852,0.7843,0.785,2793
20150901|2015-07-09 10:30,9,0.785,0.7855,0.7847,0.7849,1606
20150901|2015-07-09 11:00,9,0.7849,0.7862,0.7848,0.7855,2181
20150901|2015-07-09 11:30,9,0.7855,0.7858,0.7853,0.7854,1672
20150901|2015-07-09 12:00,9,0.7854,0.7858,0.7849,0.7849,1351
20150901|2015-07-09 12:30,9,0.785,0.785,0.7845,0.7847,1287
20150901|2015-07-09 13:00,9,0.7847,0.7852,0.7845,0.7848,1077
20150901|2015-07-09 13:30,9,0.7849,0.7858,0.7849,0.7855,1515
20150901|2015-07-09 14:00,9,0.7855,0.786,0.7854,0.7859,807
20150901|2015-07-09 14:30,9,0.7859,0.7863,0.7859,0.7863,918
20150901|2015-07-09 15:00,9,0.7863,0.7873,0.7862,0.7869,1029
20150901|2015-07-09 15:30,9,0.7869,0.7871,0.7862,0.7862,408
20150901|2015-07-09 17:00,10,0.7863,0.7866,0.7861,0.7866,347
20150901|2015-07-09 17:30,10,0.7866,0.7867,0.7862,0.7864,640
20150901|2015-07-09 18:00,10,0.7864,0.7864,0.786,0.7861,64
20150901|2015-07-09 18:30,10,0.7861,0.7863,0.786,0.7862,206
20150901|2015-07-09 19:00,10,0.7862,0.7865,0.7858,0.7864,262
20150901|2015-07-09 19:30,10,0.7864,0.7864,0.7861,0.7863,256
20150901|2015-07-09 20:00,10,0.7863,0.7867,0.7861,0.7867,207
20150901|2015-07-09 20:30,10,0.7866,0.7868,0.7863,0.7866,454
20150901|2015-07-09 21:00,10,0.7866,0.7869,0.7865,0.7869,420
20150901|2015-07-09 21:30,10,0.7869,0.7877,0.7869,0.7872,631
20150901|2015-07-09 22:00,10,0.7872,0.7875,0.7871,0.7873,239
20150901|2015-07-09 22:30,10,0.7873,0.7878,0.7873,0.7877,243
20150901|2015-07-09 23:00,10,0.7877,0.7879,0.7875,0.7876,156
20150901|2015-07-09 23:30,10,0.7875,0.7878,0.7875,0.7878,96
20150901|2015-07-10 00:00,10,0.7877,0.7879,0.7875,0.7877,432
20150901|2015-07-10 00:30,10,0.7877,0.7883,0.7876,0.7882,393
20150901|2015-07-10 01:00,10,0.7882,0.7883,0.7875,0.7875,479
20150901|2015-07-10 01:30,10,0.7874,0.7876,0.7869,0.787,618
20150901|2015-07-10 02:00,10,0.787,0.7874,0.7866,0.7869,1599
20150901|2015-07-10 02:30,10,0.7869,0.7869,0.7859,0.786,1697
20150901|2015-07-10 03:00,10,0.786,0.786,0.7853,0.7854,1224
20150901|2015-07-10 03:30,10,0.7853,0.7858,0.7852,0.7857,668
20150901|2015-07-10 04:00,10,0.7857,0.7868,0.7855,0.7866,1015
20150901|2015-07-10 04:30,10,0.7866,0.7873,0.7862,0.7865,1372
20150901|2015-07-10 05:00,10,0.7867,0.787,0.7858,0.7864,1520
20150901|2015-07-10 05:30,10,0.7865,0.7872,0.7865,0.787,885
20150901|2015-07-10 06:00,10,0.787,0.788,0.7868,0.7869,1732
20150901|2015-07-10 06:30,10,0.787,0.787,0.786,0.7864,1702
20150901|2015-07-10 07:00,10,0.7864,0.7869,0.7858,0.7869,2203
20150901|2015-07-10 07:30,10,0.7869,0.7891,0.7855,0.7873,10248
20150901|2015-07-10 08:00,10,0.7872,0.7882,0.7846,0.7847,5997
20150901|2015-07-10 08:30,10,0.7847,0.7847,0.7834,0.7847,5540
20150901|2015-07-10 09:00,10,0.7846,0.7855,0.7844,0.7845,3254
20150901|2015-07-10 09:30,10,0.7845,0.7853,0.7838,0.785,3230
20150901|2015-07-10 10:00,10,0.785,0.7854,0.7844,0.7844,2363
20150901|2015-07-10 10:30,10,0.7845,0.786,0.7842,0.7859,2582
20150901|2015-07-10 11:00,10,0.7859,0.7868,0.7857,0.7867,2307
20150901|2015-07-10 11:30,10,0.7868,0.7868,0.7851,0.7855,3107
20150901|2015-07-10 12:00,10,0.7856,0.7857,0.7848,0.7854,1604
20150901|2015-07-10 12:30,10,0.7853,0.7855,0.7849,0.7855,690
20150901|2015-07-10 13:00,10,0.7855,0.7859,0.7853,0.7853,1048
20150901|2015-07-10 13:30,10,0.7854,0.7875,0.7854,0.7871,1817
20150901|2015-07-10 14:00,10,0.7871,0.7877,0.787,0.7874,837
20150901|2015-07-10 14:30,10,0.7874,0.7881,0.7874,0.788,758
20150901|2015-07-10 15:00,10,0.7881,0.7885,0.7877,0.7877,634
20150901|2015-07-10 15:30,10,0.7877,0.7896,0.7873,0.7888,329
20150901|2015-07-12 17:00,13,0.787,0.7873,0.7869,0.7871,692
20150901|2015-07-12 17:30,13,0.7871,0.7871,0.7867,0.7868,332
20150901|2015-07-12 18:00,13,0.7869,0.7872,0.7868,0.7872,139
20150901|2015-07-12 18:30,13,0.7872,0.7875,0.7868,0.7868,263
20150901|2015-07-12 19:00,13,0.7869,0.7872,0.7868,0.7868,307
20150901|2015-07-12 19:30,13,0.7868,0.7871,0.7865,0.787,354
20150901|2015-07-12 20:00,13,0.787,0.787,0.7862,0.7864,242
20150901|2015-07-12 20:30,13,0.7863,0.7863,0.7858,0.7859,228
20150901|2015-07-12 21:00,13,0.7859,0.7865,0.7859,0.7865,422
20150901|2015-07-12 21:30,13,0.7866,0.7866,0.7864,0.7866,90
20150901|2015-07-12 22:00,13,0.7867,0.7881,0.7867,0.7872,961
20150901|2015-07-12 22:30,13,0.7871,0.7872,0.7868,0.7869,320
20150901|2015-07-12 23:00,13,0.7869,0.787,0.7866,0.7867,145
20150901|2015-07-12 23:30,13,0.7867,0.7867,0.7864,0.7866,115
20150901|2015-07-13 00:00,13,0.7865,0.787,0.7864,0.787,302
20150901|2015-07-13 00:30,13,0.7869,0.7872,0.7869,0.787,168
20150901|2015-07-13 01:00,13,0.787,0.787,0.7864,0.7865,520
20150901|2015-07-13 01:30,13,0.7864,0.7877,0.7861,0.7872,1554
20150901|2015-07-13 02:00,13,0.7872,0.7877,0.7869,0.7869,1608
20150901|2015-07-13 02:30,13,0.7869,0.7869,0.7839,0.7846,3580
20150901|2015-07-13 03:00,13,0.7846,0.7851,0.7841,0.7848,1536
20150901|2015-07-13 03:30,13,0.7849,0.7849,0.784,0.7846,832
20150901|2015-07-13 04:00,13,0.7846,0.7854,0.7846,0.7852,552
20150901|2015-07-13 04:30,13,0.7853,0.7862,0.7851,0.7861,1170
20150901|2015-07-13 05:00,13,0.786,0.7869,0.7857,0.7859,1511
20150901|2015-07-13 05:30,13,0.786,0.786,0.785,0.7857,1174
20150901|2015-07-13 06:00,13,0.7857,0.7867,0.7855,0.7862,1607
20150901|2015-07-13 06:30,13,0.7861,0.7866,0.7857,0.7857,639
20150901|2015-07-13 07:00,13,0.7857,0.786,0.7847,0.785,2854
20150901|2015-07-13 07:30,13,0.7849,0.7853,0.7845,0.7847,1838
20150901|2015-07-13 08:00,13,0.7847,0.7847,0.7825,0.7827,4960
20150901|2015-07-13 08:30,13,0.7827,0.7829,0.7821,0.7824,3455
20150901|2015-07-13 09:00,13,0.7825,0.7825,0.7812,0.7815,6831
20150901|2015-07-13 09:30,13,0.7816,0.7829,0.7816,0.7824,4364
20150901|2015-07-13 10:00,13,0.7824,0.7834,0.782,0.7833,2449
20150901|2015-07-13 10:30,13,0.7833,0.7836,0.7827,0.7828,2163
20150901|2015-07-13 11:00,13,0.7828,0.784,0.7825,0.7839,1976
20150901|2015-07-13 11:30,13,0.7839,0.7842,0.7838,0.784,955
20150901|2015-07-13 12:00,13,0.784,0.784,0.7832,0.7834,1191
20150901|2015-07-13 12:30,13,0.7834,0.7838,0.7832,0.7835,1426
20150901|2015-07-13 13:00,13,0.7835,0.7837,0.7827,0.7828,1847
20150901|2015-07-13 13:30,13,0.7829,0.7838,0.7828,0.7834,1910
20150901|2015-07-13 14:00,13,0.7833,0.7851,0.7833,0.7848,1727
20150901|2015-07-13 14:30,13,0.7847,0.7847,0.784,0.7841,763
20150901|2015-07-13 15:00,13,0.7842,0.7848,0.7841,0.7846,402
20150901|2015-07-13 15:30,13,0.7846,0.7847,0.7841,0.7843,208
20150901|2015-07-13 17:00,14,0.7842,0.7844,0.7841,0.7843,231
20150901|2015-07-13 17:30,14,0.7843,0.7843,0.7841,0.7842,56
20150901|2015-07-13 18:00,14,0.7841,0.7842,0.7841,0.7841,77
20150901|2015-07-13 18:30,14,0.7841,0.7841,0.7833,0.7834,218
20150901|2015-07-13 19:00,14,0.7835,0.7837,0.7833,0.7833,140
20150901|2015-07-13 19:30,14,0.7834,0.7834,0.7828,0.7834,675
20150901|2015-07-13 20:00,14,0.7834,0.7835,0.7831,0.7832,292
20150901|2015-07-13 20:30,14,0.7833,0.7841,0.7833,0.7836,505
20150901|2015-07-13 21:00,14,0.7837,0.7844,0.7836,0.7843,167
20150901|2015-07-13 21:30,14,0.7843,0.7847,0.7843,0.7844,64
20150901|2015-07-13 22:00,14,0.7844,0.7844,0.7841,0.7843,82
20150901|2015-07-13 22:30,14,0.7842,0.7846,0.7842,0.7844,83
20150901|2015-07-13 23:00,14,0.7843,0.7843,0.784,0.784,123
20150901|2015-07-13 23:30,14,0.784,0.7841,0.7838,0.7838,69
20150901|2015-07-14 00:00,14,0.7837,0.7837,0.7832,0.7836,476
20150901|2015-07-14 00:30,14,0.7837,0.7839,0.7836,0.7839,194
20150901|2015-07-14 01:00,14,0.7838,0.784,0.7822,0.7822,1983
20150901|2015-07-14 01:30,14,0.7822,0.7822,0.7811,0.7818,1898
20150901|2015-07-14 02:00,14,0.7817,0.7822,0.7806,0.7812,2537
20150901|2015-07-14 02:30,14,0.7811,0.7816,0.7803,0.7806,1247
20150901|2015-07-14 03:00,14,0.7807,0.782,0.7806,0.7817,1254
20150901|2015-07-14 03:30,14,0.7816,0.7817,0.7808,0.7809,918
20150901|2015-07-14 04:00,14,0.7808,0.7816,0.7806,0.7806,1217
20150901|2015-07-14 04:30,14,0.7807,0.782,0.7805,0.7815,1848
20150901|2015-07-14 05:00,14,0.7815,0.7819,0.7802,0.7805,1460
20150901|2015-07-14 05:30,14,0.7806,0.7811,0.7805,0.7809,765
20150901|2015-07-14 06:00,14,0.7809,0.7818,0.7809,0.7815,1571
20150901|2015-07-14 06:30,14,0.7814,0.7824,0.7812,0.782,3753
20150901|2015-07-14 07:00,14,0.7821,0.7837,0.7821,0.7834,3417
20150901|2015-07-14 07:30,14,0.7836,0.7858,0.7834,0.7835,6602
20150901|2015-07-14 08:00,14,0.7835,0.7837,0.7828,0.7833,2662
20150901|2015-07-14 08:30,14,0.7833,0.7843,0.7831,0.7838,2771
20150901|2015-07-14 09:00,14,0.7838,0.7842,0.7827,0.7829,2337
20150901|2015-07-14 09:30,14,0.7829,0.7851,0.7829,0.7848,3235
20150901|2015-07-14 10:00,14,0.7848,0.7848,0.7832,0.7838,2785
20150901|2015-07-14 10:30,14,0.7838,0.7849,0.7835,0.7838,1692
20150901|2015-07-14 11:00,14,0.7838,0.7845,0.7837,0.7842,1436
20150901|2015-07-14 11:30,14,0.7842,0.7842,0.7837,0.784,710
20150901|2015-07-14 12:00,14,0.7841,0.7847,0.7838,0.784,1318
20150901|2015-07-14 12:30,14,0.784,0.784,0.7836,0.7838,544
20150901|2015-07-14 13:00,14,0.7839,0.784,0.7834,0.7837,613
20150901|2015-07-14 13:30,14,0.7838,0.7841,0.7835,0.7838,1052
20150901|2015-07-14 14:00,14,0.7839,0.7843,0.7837,0.784,744
20150901|2015-07-14 14:30,14,0.7841,0.7843,0.7839,0.7842,655
20150901|2015-07-14 15:00,14,0.7841,0.7845,0.7841,0.7841,736
20150901|2015-07-14 15:30,14,0.7842,0.785,0.7842,0.785,427
20150901|2015-07-14 17:00,15,0.7846,0.7849,0.7845,0.7849,294
20150901|2015-07-14 17:30,15,0.7849,0.785,0.7847,0.7848,112
20150901|2015-07-14 18:00,15,0.7848,0.7848,0.7845,0.7845,77
20150901|2015-07-14 18:30,15,0.7845,0.7846,0.7843,0.7845,116
20150901|2015-07-14 19:00,15,0.7845,0.7845,0.7838,0.7841,243
20150901|2015-07-14 19:30,15,0.7841,0.7846,0.784,0.7844,213
20150901|2015-07-14 20:00,15,0.7844,0.7848,0.7844,0.7845,140
20150901|2015-07-14 20:30,15,0.7846,0.7853,0.7846,0.7851,266
20150901|2015-07-14 21:00,15,0.785,0.7853,0.7847,0.7853,318
20150901|2015-07-14 21:30,15,0.7852,0.7852,0.7844,0.7847,191
20150901|2015-07-14 22:00,15,0.7846,0.7849,0.7843,0.7849,149
20150901|2015-07-14 22:30,15,0.7849,0.785,0.7848,0.785,77
20150901|2015-07-14 23:00,15,0.7848,0.7849,0.7846,0.7849,65
20150901|2015-07-14 23:30,15,0.7848,0.7849,0.7845,0.7846,73
20150901|2015-07-15 00:00,15,0.7846,0.7846,0.7839,0.784,159
20150901|2015-07-15 00:30,15,0.7841,0.7842,0.7839,0.7841,148
20150901|2015-07-15 01:00,15,0.7841,0.7848,0.7841,0.7841,592
20150901|2015-07-15 01:30,15,0.7841,0.7843,0.7834,0.7837,757
20150901|2015-07-15 02:00,15,0.7838,0.7839,0.7832,0.7837,854
20150901|2015-07-15 02:30,15,0.7837,0.7838,0.7831,0.7833,413
20150901|2015-07-15 03:00,15,0.7833,0.7837,0.7831,0.7836,682
20150901|2015-07-15 03:30,15,0.7835,0.7837,0.7828,0.7832,804
20150901|2015-07-15 04:00,15,0.7832,0.7838,0.7832,0.7834,489
20150901|2015-07-15 04:30,15,0.7834,0.7835,0.7829,0.7829,363
20150901|2015-07-15 05:00,15,0.7829,0.7834,0.7824,0.7832,1258
20150901|2015-07-15 05:30,15,0.7831,0.7832,0.7829,0.7831,373
20150901|2015-07-15 06:00,15,0.7832,0.7837,0.783,0.7836,1124
20150901|2015-07-15 06:30,15,0.7836,0.7845,0.783,0.7842,945
20150901|2015-07-15 07:00,15,0.7842,0.7845,0.783,0.7839,1576
20150901|2015-07-15 07:30,15,0.7839,0.7844,0.7813,0.7814,4704
20150901|2015-07-15 08:00,15,0.7814,0.7815,0.7799,0.7805,5665
20150901|2015-07-15 08:30,15,0.7804,0.7818,0.7803,0.781,4862
20150901|2015-07-15 09:00,15,0.7809,0.7809,0.7728,0.7749,28613
20150901|2015-07-15 09:30,15,0.7749,0.7756,0.7742,0.7751,6615
20150901|2015-07-15 10:00,15,0.775,0.7754,0.7732,0.7736,5828
20150901|2015-07-15 10:30,15,0.7736,0.775,0.7722,0.7725,6935
20150901|2015-07-15 11:00,15,0.7725,0.7732,0.772,0.7725,5255
20150901|2015-07-15 11:30,15,0.7725,0.7728,0.7711,0.7721,2712
20150901|2015-07-15 12:00,15,0.7721,0.7728,0.7713,0.7717,2600
20150901|2015-07-15 12:30,15,0.7717,0.7728,0.7714,0.7723,2184
20150901|2015-07-15 13:00,15,0.7723,0.7731,0.7722,0.7726,2550
20150901|2015-07-15 13:30,15,0.7727,0.7731,0.7723,0.773,2391
20150901|2015-07-15 14:00,15,0.773,0.7732,0.7723,0.7727,1295
20150901|2015-07-15 14:30,15,0.7726,0.7738,0.7726,0.7735,1883
20150901|2015-07-15 15:00,15,0.7734,0.7739,0.7733,0.7738,729
20150901|2015-07-15 15:30,15,0.7738,0.7743,0.7735,0.7737,490
20150901|2015-07-15 17:00,16,0.7738,0.7741,0.7736,0.7737,751
20150901|2015-07-15 17:30,16,0.7738,0.774,0.7733,0.7739,506
20150901|2015-07-15 18:00,16,0.7738,0.774,0.7737,0.7738,168
20150901|2015-07-15 18:30,16,0.7737,0.7738,0.7729,0.7729,415
20150901|2015-07-15 19:00,16,0.773,0.7732,0.7726,0.7728,690
20150901|2015-07-15 19:30,16,0.7727,0.7731,0.7724,0.7725,291
20150901|2015-07-15 20:00,16,0.7725,0.7729,0.7724,0.7728,271
20150901|2015-07-15 20:30,16,0.7729,0.7729,0.7722,0.7725,481
20150901|2015-07-15 21:00,16,0.7725,0.7728,0.7723,0.7726,243
20150901|2015-07-15 21:30,16,0.7726,0.7728,0.7724,0.7728,204
20150901|2015-07-15 22:00,16,0.7727,0.7731,0.7727,0.773,325
20150901|2015-07-15 22:30,16,0.7731,0.7731,0.7727,0.7728,130
20150901|2015-07-15 23:00,16,0.7729,0.773,0.7727,0.773,145
20150901|2015-07-15 23:30,16,0.7729,0.7731,0.7727,0.7728,278
20150901|2015-07-16 00:00,16,0.7728,0.7728,0.7725,0.7726,175
20150901|2015-07-16 00:30,16,0.7726,0.7729,0.7723,0.7728,362
20150901|2015-07-16 01:00,16,0.7729,0.7737,0.7727,0.7735,896
20150901|2015-07-16 01:30,16,0.7735,0.774,0.7732,0.7735,1030
20150901|2015-07-16 02:00,16,0.7735,0.7737,0.7723,0.7728,1330
20150901|2015-07-16 02:30,16,0.7728,0.7728,0.772,0.7722,1536
20150901|2015-07-16 03:00,16,0.7722,0.7732,0.7721,0.7728,943
20150901|2015-07-16 03:30,16,0.7727,0.7732,0.7726,0.7732,697
20150901|2015-07-16 04:00,16,0.7732,0.7737,0.773,0.7732,922
20150901|2015-07-16 04:30,16,0.7733,0.7733,0.7725,0.7726,338
20150901|2015-07-16 05:00,16,0.7726,0.7726,0.772,0.7722,1081
20150901|2015-07-16 05:30,16,0.7722,0.7724,0.772,0.7721,691
20150901|2015-07-16 06:00,16,0.7721,0.7727,0.7719,0.7726,733
20150901|2015-07-16 06:30,16,0.7725,0.7726,0.7718,0.7722,824
20150901|2015-07-16 07:00,16,0.7723,0.7725,0.7716,0.772,2685
20150901|2015-07-16 07:30,16,0.7721,0.7734,0.7719,0.7727,3834
20150901|2015-07-16 08:00,16,0.7728,0.7738,0.7726,0.7735,2751
20150901|2015-07-16 08:30,16,0.7734,0.7742,0.7731,0.7739,2979
20150901|2015-07-16 09:00,16,0.7739,0.7745,0.7736,0.7739,3013
20150901|2015-07-16 09:30,16,0.7738,0.7741,0.7726,0.773,2109
20150901|2015-07-16 10:00,16,0.773,0.7732,0.7719,0.7723,2460
20150901|2015-07-16 10:30,16,0.7723,0.773,0.772,0.7725,2698
20150901|2015-07-16 11:00,16,0.7724,0.7724,0.7714,0.7715,2803
20150901|2015-07-16 11:30,16,0.7715,0.7722,0.7711,0.7717,1800
20150901|2015-07-16 12:00,16,0.7717,0.7726,0.7717,0.7724,1325
20150901|2015-07-16 12:30,16,0.7725,0.7726,0.771,0.7714,2185
20150901|2015-07-16 13:00,16,0.7714,0.7718,0.7713,0.7713,1484
20150901|2015-07-16 13:30,16,0.7713,0.7714,0.7706,0.7708,2022
20150901|2015-07-16 14:00,16,0.7707,0.7714,0.7707,0.7712,1114
20150901|2015-07-16 14:30,16,0.7711,0.7711,0.7705,0.7706,655
20150901|2015-07-16 15:00,16,0.7707,0.7709,0.7705,0.7708,442
20150901|2015-07-16 15:30,16,0.7709,0.7712,0.7707,0.7712,385
20150901|2015-07-16 17:00,17,0.7711,0.7712,0.7709,0.771,822
20150901|2015-07-16 17:30,17,0.771,0.771,0.7706,0.7708,635
20150901|2015-07-16 18:00,17,0.7708,0.7708,0.7707,0.7708,177
20150901|2015-07-16 18:30,17,0.7707,0.7707,0.7706,0.7706,59
20150901|2015-07-16 19:00,17,0.7707,0.7707,0.7705,0.7705,188
20150901|2015-07-16 19:30,17,0.7705,0.7706,0.7703,0.7704,553
20150901|2015-07-16 20:00,17,0.7704,0.7707,0.7704,0.7707,189
20150901|2015-07-16 20:30,17,0.7706,0.7707,0.7705,0.7707,187
20150901|2015-07-16 21:00,17,0.7707,0.7711,0.7707,0.7711,256
20150901|2015-07-16 21:30,17,0.7711,0.7712,0.7709,0.771,39
20150901|2015-07-16 22:00,17,0.771,0.7714,0.771,0.7714,212
20150901|2015-07-16 22:30,17,0.7714,0.7714,0.7712,0.7714,97
20150901|2015-07-16 23:00,17,0.7713,0.7713,0.7712,0.7713,101
20150901|2015-07-16 23:30,17,0.7714,0.7714,0.7712,0.7714,76
20150901|2015-07-17 00:00,17,0.7713,0.7713,0.7712,0.7713,144
20150901|2015-07-17 00:30,17,0.7712,0.7713,0.7709,0.7711,186
20150901|2015-07-17 01:00,17,0.7711,0.7713,0.771,0.7711,412
20150901|2015-07-17 01:30,17,0.7712,0.7717,0.7712,0.7717,563
20150901|2015-07-17 02:00,17,0.7717,0.7718,0.7712,0.7715,867
20150901|2015-07-17 02:30,17,0.7715,0.7715,0.771,0.771,452
20150901|2015-07-17 03:00,17,0.771,0.7711,0.7705,0.7706,1000
20150901|2015-07-17 03:30,17,0.7707,0.7708,0.7697,0.7699,1326
20150901|2015-07-17 04:00,17,0.7699,0.7704,0.7699,0.7701,522
20150901|2015-07-17 04:30,17,0.7701,0.7705,0.77,0.7705,315
20150901|2015-07-17 05:00,17,0.7705,0.7707,0.7702,0.7702,514
20150901|2015-07-17 05:30,17,0.7701,0.7705,0.7699,0.77,616
20150901|2015-07-17 06:00,17,0.7699,0.7703,0.7698,0.7701,615
20150901|2015-07-17 06:30,17,0.7701,0.7704,0.7701,0.7701,487
20150901|2015-07-17 07:00,17,0.7702,0.7707,0.7697,0.7701,2491
20150901|2015-07-17 07:30,17,0.7701,0.7713,0.7684,0.7696,7897
20150901|2015-07-17 08:00,17,0.7696,0.7712,0.7693,0.7707,3646
20150901|2015-07-17 08:30,17,0.7707,0.7707,0.7692,0.7692,2417
20150901|2015-07-17 09:00,17,0.7692,0.77,0.7687,0.7699,2363
20150901|2015-07-17 09:30,17,0.7699,0.7704,0.769,0.7702,2770
20150901|2015-07-17 10:00,17,0.7701,0.7703,0.7693,0.7694,2303
20150901|2015-07-17 10:30,17,0.7694,0.7695,0.7688,0.7689,1414
20150901|2015-07-17 11:00,17,0.769,0.7692,0.7685,0.7692,1614
20150901|2015-07-17 11:30,17,0.7692,0.7694,0.7691,0.7694,1111
20150901|2015-07-17 12:00,17,0.7695,0.7697,0.7691,0.7694,1363
20150901|2015-07-17 12:30,17,0.7694,0.7695,0.7689,0.7691,955
20150901|2015-07-17 13:00,17,0.7692,0.7699,0.7691,0.7697,838
20150901|2015-07-17 13:30,17,0.7697,0.7698,0.7692,0.7694,1263
20150901|2015-07-17 14:00,17,0.7694,0.7697,0.7692,0.7697,1118
20150901|2015-07-17 14:30,17,0.7696,0.7697,0.7694,0.7695,375
20150901|2015-07-17 15:00,17,0.7695,0.7701,0.7694,0.77,627
20150901|2015-07-17 15:30,17,0.77,0.7705,0.7698,0.7701,429
20150901|2015-07-19 17:00,20,0.7698,0.7702,0.7696,0.7701,360
20150901|2015-07-19 17:30,20,0.7701,0.7702,0.7698,0.7699,38
20150901|2015-07-19 18:00,20,0.77,0.7701,0.7697,0.7697,119
20150901|2015-07-19 18:30,20,0.7697,0.7697,0.7695,0.7695,66
20150901|2015-07-19 19:00,20,0.7695,0.7695,0.7693,0.7694,372
20150901|2015-07-19 19:30,20,0.7694,0.7697,0.7694,0.7697,53
20150901|2015-07-19 20:00,20,0.7696,0.7698,0.7694,0.7694,174
20150901|2015-07-19 20:30,20,0.7695,0.7697,0.7689,0.7694,497
20150901|2015-07-19 21:00,20,0.7695,0.7697,0.7693,0.7695,197
20150901|2015-07-19 21:30,20,0.7695,0.7695,0.769,0.769,250
20150901|2015-07-19 22:00,20,0.769,0.7691,0.7688,0.7691,210
20150901|2015-07-19 22:30,20,0.7691,0.7692,0.7689,0.769,291
20150901|2015-07-19 23:00,20,0.7691,0.7695,0.7691,0.7692,427
20150901|2015-07-19 23:30,20,0.7692,0.7699,0.7691,0.7697,379
20150901|2015-07-20 00:00,20,0.7697,0.7698,0.7694,0.7697,252
20150901|2015-07-20 00:30,20,0.7698,0.77,0.7697,0.7699,124
20150901|2015-07-20 01:00,20,0.7699,0.7708,0.7697,0.7705,594
20150901|2015-07-20 01:30,20,0.7704,0.7711,0.7704,0.7708,563
20150901|2015-07-20 02:00,20,0.7709,0.771,0.7707,0.7708,1489
20150901|2015-07-20 02:30,20,0.7707,0.7716,0.7707,0.7713,1215
20150901|2015-07-20 03:00,20,0.7712,0.7712,0.7698,0.7699,984
20150901|2015-07-20 03:30,20,0.7699,0.7701,0.7694,0.7701,941
20150901|2015-07-20 04:00,20,0.7701,0.7703,0.7693,0.7694,386
20150901|2015-07-20 04:30,20,0.7693,0.7696,0.769,0.7694,610
20150901|2015-07-20 05:00,20,0.7693,0.7694,0.7689,0.7691,745
20150901|2015-07-20 05:30,20,0.769,0.7696,0.769,0.7695,498
20150901|2015-07-20 06:00,20,0.7696,0.7698,0.7689,0.7689,540
20150901|2015-07-20 06:30,20,0.769,0.7697,0.769,0.7696,637
20150901|2015-07-20 07:00,20,0.7695,0.7706,0.7693,0.7703,2020
20150901|2015-07-20 07:30,20,0.7702,0.7704,0.7692,0.7695,2486
20150901|2015-07-20 08:00,20,0.7693,0.7697,0.769,0.7696,1483
20150901|2015-07-20 08:30,20,0.7696,0.7698,0.7678,0.7679,3728
20150901|2015-07-20 09:00,20,0.768,0.769,0.7674,0.7685,3684
20150901|2015-07-20 09:30,20,0.7684,0.7706,0.7684,0.7706,3699
20150901|2015-07-20 10:00,20,0.7706,0.771,0.7699,0.77,2657
20150901|2015-07-20 10:30,20,0.77,0.7705,0.7697,0.7698,1359
20150901|2015-07-20 11:00,20,0.7698,0.7704,0.7698,0.77,1197
20150901|2015-07-20 11:30,20,0.77,0.77,0.7693,0.7694,897
20150901|2015-07-20 12:00,20,0.7693,0.7693,0.7689,0.769,1141
20150901|2015-07-20 12:30,20,0.769,0.7694,0.7688,0.7689,1320
20150901|2015-07-20 13:00,20,0.769,0.7697,0.7689,0.7694,1782
20150901|2015-07-20 13:30,20,0.7694,0.7695,0.7685,0.7686,2492
20150901|2015-07-20 14:00,20,0.7686,0.7691,0.7685,0.769,1431
20150901|2015-07-20 14:30,20,0.7689,0.769,0.7687,0.7689,900
20150901|2015-07-20 15:00,20,0.769,0.7691,0.7685,0.769,407
20150901|2015-07-20 15:30,20,0.7689,0.7691,0.7685,0.7691,243
20150901|2015-07-20 17:00,21,0.7687,0.7688,0.7686,0.7687,145
20150901|2015-07-20 17:30,21,0.7688,0.7689,0.7687,0.7689,151
20150901|2015-07-20 18:00,21,0.7689,0.7689,0.7687,0.7688,56
20150901|2015-07-20 18:30,21,0.7688,0.769,0.7688,0.769,39
20150901|2015-07-20 19:00,21,0.769,0.7692,0.7688,0.7692,253
20150901|2015-07-20 19:30,21,0.7692,0.7693,0.7691,0.7692,190
20150901|2015-07-20 20:00,21,0.7692,0.7698,0.7692,0.7695,504
20150901|2015-07-20 20:30,21,0.7695,0.7697,0.7689,0.7689,717
20150901|2015-07-20 21:00,21,0.7689,0.7693,0.7689,0.7692,167
20150901|2015-07-20 21:30,21,0.7692,0.7693,0.7691,0.7691,88
20150901|2015-07-20 22:00,21,0.7692,0.7692,0.7687,0.7688,336
20150901|2015-07-20 22:30,21,0.7687,0.7687,0.7683,0.7687,319
20150901|2015-07-20 23:00,21,0.7687,0.7691,0.7687,0.7691,111
20150901|2015-07-20 23:30,21,0.769,0.7692,0.7685,0.7686,200
20150901|2015-07-21 00:00,21,0.7686,0.7686,0.7683,0.7686,150
20150901|2015-07-21 00:30,21,0.7686,0.7687,0.7681,0.7684,194
20150901|2015-07-21 01:00,21,0.7685,0.7688,0.7681,0.7686,473
20150901|2015-07-21 01:30,21,0.7687,0.7694,0.7687,0.7693,578
20150901|2015-07-21 02:00,21,0.7693,0.7697,0.7691,0.7693,1274
20150901|2015-07-21 02:30,21,0.7693,0.7695,0.7687,0.7687,715
20150901|2015-07-21 03:00,21,0.7688,0.7703,0.7688,0.7696,1258
20150901|2015-07-21 03:30,21,0.7695,0.7696,0.7691,0.7694,503
20150901|2015-07-21 04:00,21,0.7694,0.7697,0.7693,0.7697,239
20150901|2015-07-21 04:30,21,0.7697,0.77,0.7693,0.7693,367
20150901|2015-07-21 05:00,21,0.7693,0.7697,0.7693,0.7693,878
20150901|2015-07-21 05:30,21,0.7693,0.7694,0.7689,0.769,405
20150901|2015-07-21 06:00,21,0.7691,0.7694,0.7689,0.7694,645
20150901|2015-07-21 06:30,21,0.7694,0.7701,0.7692,0.7698,1608
20150901|2015-07-21 07:00,21,0.7698,0.7699,0.7688,0.7693,1074
20150901|2015-07-21 07:30,21,0.7693,0.7698,0.7692,0.7694,1198
20150901|2015-07-21 08:00,21,0.7695,0.7703,0.7691,0.7694,2414
20150901|2015-07-21 08:30,21,0.7694,0.7715,0.7692,0.7713,5524
20150901|2015-07-21 09:00,21,0.7712,0.773,0.7712,0.7722,8008
20150901|2015-07-21 09:30,21,0.7721,0.7738,0.7721,0.773,4890
20150901|2015-07-21 10:00,21,0.7729,0.7732,0.7712,0.7712,3324
20150901|2015-07-21 10:30,21,0.7713,0.7716,0.7708,0.7712,1768
20150901|2015-07-21 11:00,21,0.7713,0.7719,0.771,0.7715,1287
20150901|2015-07-21 11:30,21,0.7714,0.7729,0.7714,0.7729,2498
20150901|2015-07-21 12:00,21,0.7728,0.7731,0.7716,0.7717,2339
20150901|2015-07-21 12:30,21,0.7718,0.7718,0.7714,0.7714,1176
20150901|2015-07-21 13:00,21,0.7714,0.772,0.7714,0.7717,1325
20150901|2015-07-21 13:30,21,0.7717,0.7717,0.7711,0.7712,1369
20150901|2015-07-21 14:00,21,0.7712,0.7715,0.771,0.7711,1339
20150901|2015-07-21 14:30,21,0.7711,0.7722,0.7711,0.772,1178
20150901|2015-07-21 15:00,21,0.7719,0.7723,0.7717,0.7723,519
20150901|2015-07-21 15:30,21,0.7722,0.7723,0.7719,0.7719,239
20150901|2015-07-21 17:00,22,0.7719,0.7722,0.7717,0.7719,352
20150901|2015-07-21 17:30,22,0.7719,0.7723,0.7719,0.7722,87
20150901|2015-07-21 18:00,22,0.7722,0.7722,0.7721,0.7721,39
20150901|2015-07-21 18:30,22,0.772,0.7723,0.772,0.7723,128
20150901|2015-07-21 19:00,22,0.7723,0.7726,0.7721,0.7721,207
20150901|2015-07-21 19:30,22,0.7722,0.7724,0.7719,0.7722,252
20150901|2015-07-21 20:00,22,0.7722,0.7722,0.7717,0.7719,176
20150901|2015-07-21 20:30,22,0.772,0.7726,0.7715,0.7715,659
20150901|2015-07-21 21:00,22,0.7716,0.7716,0.771,0.7714,349
20150901|2015-07-21 21:30,22,0.7714,0.7717,0.7709,0.771,184
20150901|2015-07-21 22:00,22,0.771,0.7712,0.7709,0.7711,496
20150901|2015-07-21 22:30,22,0.7711,0.7716,0.7711,0.7713,311
20150901|2015-07-21 23:00,22,0.7713,0.7713,0.7709,0.7709,163
20150901|2015-07-21 23:30,22,0.771,0.7716,0.771,0.7716,189
20150901|2015-07-22 00:00,22,0.7714,0.7715,0.7712,0.7713,110
20150901|2015-07-22 00:30,22,0.7713,0.7713,0.7707,0.7709,403
20150901|2015-07-22 01:00,22,0.7708,0.7719,0.7708,0.7715,679
20150901|2015-07-22 01:30,22,0.7714,0.7718,0.771,0.7711,345
20150901|2015-07-22 02:00,22,0.771,0.771,0.7702,0.7705,1494
20150901|2015-07-22 02:30,22,0.7706,0.771,0.7704,0.7709,582
20150901|2015-07-22 03:00,22,0.771,0.771,0.7696,0.7699,1238
20150901|2015-07-22 03:30,22,0.7699,0.7702,0.7693,0.7702,788
20150901|2015-07-22 04:00,22,0.7702,0.7706,0.7701,0.7705,557
20150901|2015-07-22 04:30,22,0.7704,0.7709,0.7704,0.7708,695
20150901|2015-07-22 05:00,22,0.7708,0.7709,0.7697,0.7697,627
20150901|2015-07-22 05:30,22,0.7696,0.7703,0.7695,0.7701,937
20150901|2015-07-22 06:00,22,0.7701,0.7705,0.7699,0.7704,645
20150901|2015-07-22 06:30,22,0.7705,0.7705,0.7694,0.7696,744
20150901|2015-07-22 07:00,22,0.7695,0.7696,0.7689,0.7693,2294
20150901|2015-07-22 07:30,22,0.7693,0.7694,0.7669,0.7676,5868
20150901|2015-07-22 08:00,22,0.7675,0.7682,0.7664,0.7668,4041
20150901|2015-07-22 08:30,22,0.7668,0.7673,0.7662,0.7672,3492
20150901|2015-07-22 09:00,22,0.7669,0.7672,0.7657,0.7663,3722
20150901|2015-07-22 09:30,22,0.7664,0.7677,0.7659,0.7673,4345
20150901|2015-07-22 10:00,22,0.7673,0.7676,0.7661,0.767,4062
20150901|2015-07-22 10:30,22,0.767,0.7675,0.7667,0.7675,3093
20150901|2015-07-22 11:00,22,0.7674,0.7674,0.7668,0.7673,1577
20150901|2015-07-22 11:30,22,0.7672,0.7679,0.7668,0.7679,1134
20150901|2015-07-22 12:00,22,0.7679,0.768,0.7673,0.7677,1166
20150901|2015-07-22 12:30,22,0.7678,0.7679,0.7674,0.7675,943
20150901|2015-07-22 13:00,22,0.7675,0.7675,0.767,0.7673,1725
20150901|2015-07-22 13:30,22,0.7673,0.7673,0.7668,0.7672,1700
20150901|2015-07-22 14:00,22,0.7672,0.7673,0.7669,0.767,1152
20150901|2015-07-22 14:30,22,0.767,0.7671,0.7665,0.7667,1549
20150901|2015-07-22 15:00,22,0.7666,0.7671,0.7666,0.767,374
20150901|2015-07-22 15:30,22,0.767,0.7671,0.7666,0.767,482
20150901|2015-07-22 17:00,23,0.767,0.7672,0.767,0.7672,182
20150901|2015-07-22 17:30,23,0.7672,0.7673,0.7671,0.7672,71
20150901|2015-07-22 18:00,23,0.7671,0.7672,0.7668,0.7669,134
20150901|2015-07-22 18:30,23,0.7669,0.7669,0.7664,0.7664,129
20150901|2015-07-22 19:00,23,0.7665,0.7665,0.7661,0.7662,425
20150901|2015-07-22 19:30,23,0.7662,0.7665,0.7661,0.7665,280
20150901|2015-07-22 20:00,23,0.7666,0.7669,0.7664,0.7667,152
20150901|2015-07-22 20:30,23,0.7667,0.7668,0.7665,0.7668,100
20150901|2015-07-22 21:00,23,0.7669,0.7672,0.7667,0.767,213
20150901|2015-07-22 21:30,23,0.7672,0.7673,0.7669,0.7671,202
20150901|2015-07-22 22:00,23,0.7672,0.7673,0.7671,0.7672,85
20150901|2015-07-22 22:30,23,0.7673,0.7673,0.7667,0.7667,124
20150901|2015-07-22 23:00,23,0.7667,0.7669,0.7667,0.7667,57
20150901|2015-07-22 23:30,23,0.7667,0.7671,0.7667,0.7671,127
20150901|2015-07-23 00:00,23,0.7671,0.7672,0.7669,0.7672,176
20150901|2015-07-23 00:30,23,0.7672,0.7674,0.767,0.7672,292
20150901|2015-07-23 01:00,23,0.7673,0.7673,0.7665,0.7667,658
20150901|2015-07-23 01:30,23,0.7667,0.767,0.7665,0.7667,556
20150901|2015-07-23 02:00,23,0.7667,0.7681,0.7667,0.768,2049
20150901|2015-07-23 02:30,23,0.768,0.7689,0.768,0.7686,2157
20150901|2015-07-23 03:00,23,0.7686,0.7703,0.7682,0.7701,2333
20150901|2015-07-23 03:30,23,0.7701,0.7713,0.7697,0.7706,3152
20150901|2015-07-23 04:00,23,0.7706,0.7706,0.7696,0.7696,893
20150901|2015-07-23 04:30,23,0.7696,0.7703,0.7696,0.77,577
20150901|2015-07-23 05:00,23,0.7701,0.771,0.7697,0.7709,860
20150901|2015-07-23 05:30,23,0.7709,0.7715,0.7702,0.7707,1213
20150901|2015-07-23 06:00,23,0.7706,0.7707,0.7698,0.77,1260
20150901|2015-07-23 06:30,23,0.7699,0.7707,0.7697,0.7705,1158
20150901|2015-07-23 07:00,23,0.7706,0.771,0.77,0.7707,2153
20150901|2015-07-23 07:30,23,0.7708,0.7725,0.7683,0.7685,6830
20150901|2015-07-23 08:00,23,0.7685,0.7687,0.7672,0.7679,4247
20150901|2015-07-23 08:30,23,0.768,0.77,0.768,0.7692,3537
20150901|2015-07-23 09:00,23,0.7693,0.7693,0.7684,0.7687,2791
20150901|2015-07-23 09:30,23,0.7688,0.7698,0.7684,0.7692,3340
20150901|2015-07-23 10:00,23,0.7692,0.7698,0.7684,0.7688,2583
20150901|2015-07-23 10:30,23,0.7688,0.7691,0.7671,0.7672,2159
20150901|2015-07-23 11:00,23,0.7671,0.7677,0.7668,0.7675,1826
20150901|2015-07-23 11:30,23,0.7676,0.7677,0.767,0.7672,1174
20150901|2015-07-23 12:00,23,0.7672,0.7678,0.7672,0.7677,1228
20150901|2015-07-23 12:30,23,0.7677,0.7684,0.7673,0.7681,1452
20150901|2015-07-23 13:00,23,0.7681,0.7681,0.7665,0.7668,2143
20150901|2015-07-23 13:30,23,0.7669,0.767,0.7663,0.7668,1506
20150901|2015-07-23 14:00,23,0.7669,0.7673,0.7667,0.7671,634
20150901|2015-07-23 14:30,23,0.7671,0.7673,0.7665,0.7666,1065
20150901|2015-07-23 15:00,23,0.7665,0.7669,0.7665,0.7665,295
20150901|2015-07-23 15:30,23,0.7665,0.7669,0.7665,0.7667,97
20150901|2015-07-23 17:00,24,0.7665,0.7668,0.7665,0.7668,167
20150901|2015-07-23 17:30,24,0.7668,0.7674,0.7668,0.7673,292
20150901|2015-07-23 18:00,24,0.7672,0.7675,0.7671,0.7675,82
20150901|2015-07-23 18:30,24,0.7675,0.7678,0.7673,0.7677,227
20150901|2015-07-23 19:00,24,0.7676,0.7676,0.7672,0.7674,156
20150901|2015-07-23 19:30,24,0.7674,0.7676,0.7673,0.7676,212
20150901|2015-07-23 20:00,24,0.7676,0.7678,0.7675,0.7677,193
20150901|2015-07-23 20:30,24,0.7677,0.7678,0.767,0.7672,488
20150901|2015-07-23 21:00,24,0.7672,0.7673,0.7668,0.767,388
20150901|2015-07-23 21:30,24,0.7669,0.7669,0.7663,0.7663,360
20150901|2015-07-23 22:00,24,0.7663,0.7667,0.7659,0.7665,664
20150901|2015-07-23 22:30,24,0.7664,0.7673,0.7664,0.7673,518
20150901|2015-07-23 23:00,24,0.7672,0.7674,0.767,0.7672,184
20150901|2015-07-23 23:30,24,0.7672,0.7675,0.7671,0.7671,317
20150901|2015-07-24 00:00,24,0.767,0.7676,0.767,0.7672,215
20150901|2015-07-24 00:30,24,0.7672,0.7672,0.7668,0.767,144
20150901|2015-07-24 01:00,24,0.767,0.7671,0.7666,0.7668,360
20150901|2015-07-24 01:30,24,0.7668,0.7678,0.7667,0.7675,560
20150901|2015-07-24 02:00,24,0.7674,0.7674,0.7664,0.7666,550
20150901|2015-07-24 02:30,24,0.7666,0.7672,0.7663,0.7669,852
20150901|2015-07-24 03:00,24,0.7668,0.7677,0.7668,0.767,533
20150901|2015-07-24 03:30,24,0.767,0.7675,0.7667,0.7675,598
20150901|2015-07-24 04:00,24,0.7676,0.7677,0.767,0.7672,485
20150901|2015-07-24 04:30,24,0.7672,0.7675,0.7669,0.7669,356
20150901|2015-07-24 05:00,24,0.7668,0.767,0.7664,0.7666,530
20150901|2015-07-24 05:30,24,0.7667,0.7667,0.7662,0.7664,608
20150901|2015-07-24 06:00,24,0.7664,0.7667,0.7656,0.7658,1043
20150901|2015-07-24 06:30,24,0.7658,0.7659,0.7635,0.7638,5197
20150901|2015-07-24 07:00,24,0.7638,0.7642,0.7629,0.7634,3575
20150901|2015-07-24 07:30,24,0.7635,0.7649,0.7635,0.7644,3217
20150901|2015-07-24 08:00,24,0.7644,0.7645,0.7638,0.7641,1557
20150901|2015-07-24 08:30,24,0.7642,0.7649,0.7639,0.7644,2399
20150901|2015-07-24 09:00,24,0.7644,0.765,0.764,0.7645,2873
20150901|2015-07-24 09:30,24,0.7646,0.7656,0.7645,0.7651,3060
20150901|2015-07-24 10:00,24,0.7652,0.7673,0.7649,0.7659,5394
20150901|2015-07-24 10:30,24,0.766,0.7661,0.765,0.7654,2381
20150901|2015-07-24 11:00,24,0.7654,0.7654,0.7643,0.7646,1708
20150901|2015-07-24 11:30,24,0.7647,0.7647,0.7635,0.7636,2173
20150901|2015-07-24 12:00,24,0.7637,0.7649,0.7631,0.7646,3049
20150901|2015-07-24 12:30,24,0.7646,0.7652,0.7645,0.7651,1017
20150901|2015-07-24 13:00,24,0.7651,0.7655,0.7647,0.7655,1302
20150901|2015-07-24 13:30,24,0.7655,0.7656,0.7648,0.765,1365
20150901|2015-07-24 14:00,24,0.765,0.7657,0.7647,0.7654,1346
20150901|2015-07-24 14:30,24,0.7654,0.767,0.7654,0.7668,1762
20150901|2015-07-24 15:00,24,0.7668,0.767,0.7661,0.7667,888
20150901|2015-07-24 15:30,24,0.7667,0.7667,0.7662,0.7662,248
20150901|2015-07-26 17:00,27,0.7664,0.7666,0.7662,0.7664,602
20150901|2015-07-26 17:30,27,0.7664,0.7665,0.7664,0.7665,76
20150901|2015-07-26 18:00,27,0.7665,0.7668,0.7664,0.7665,193
20150901|2015-07-26 18:30,27,0.7665,0.7665,0.7664,0.7665,33
20150901|2015-07-26 19:00,27,0.7665,0.7667,0.7665,0.7665,172
20150901|2015-07-26 19:30,27,0.7664,0.7669,0.7664,0.7668,430
20150901|2015-07-26 20:00,27,0.7667,0.7669,0.7665,0.7668,317
20150901|2015-07-26 20:30,27,0.7668,0.767,0.7664,0.7668,179
20150901|2015-07-26 21:00,27,0.7668,0.7676,0.7668,0.7673,537
20150901|2015-07-26 21:30,27,0.7672,0.7674,0.7668,0.7674,281
20150901|2015-07-26 22:00,27,0.7674,0.7677,0.767,0.7671,477
20150901|2015-07-26 22:30,27,0.7671,0.7673,0.7669,0.7672,90
20150901|2015-07-26 23:00,27,0.7671,0.7674,0.7669,0.7671,142
20150901|2015-07-26 23:30,27,0.767,0.767,0.7668,0.767,64
20150901|2015-07-27 00:00,27,0.767,0.7675,0.767,0.7675,241
20150901|2015-07-27 00:30,27,0.7675,0.7675,0.7671,0.7672,106
20150901|2015-07-27 01:00,27,0.7671,0.7685,0.767,0.7684,1140
20150901|2015-07-27 01:30,27,0.7685,0.7686,0.7674,0.7674,1235
20150901|2015-07-27 02:00,27,0.7673,0.7681,0.7666,0.7678,2491
20150901|2015-07-27 02:30,27,0.7678,0.7697,0.7676,0.7692,2723
20150901|2015-07-27 03:00,27,0.7693,0.7701,0.7689,0.7691,1865
20150901|2015-07-27 03:30,27,0.7691,0.7697,0.7688,0.7691,1002
20150901|2015-07-27 04:00,27,0.769,0.7692,0.7686,0.7689,734
20150901|2015-07-27 04:30,27,0.7688,0.7696,0.7687,0.7694,512
20150901|2015-07-27 05:00,27,0.7693,0.7697,0.7689,0.7692,772
20150901|2015-07-27 05:30,27,0.7691,0.7694,0.7683,0.7683,713
20150901|2015-07-27 06:00,27,0.7684,0.7684,0.767,0.7679,1179
20150901|2015-07-27 06:30,27,0.7678,0.768,0.7671,0.7679,853
20150901|2015-07-27 07:00,27,0.768,0.7681,0.7666,0.7671,1816
20150901|2015-07-27 07:30,27,0.7671,0.768,0.7663,0.7669,4074
20150901|2015-07-27 08:00,27,0.7669,0.7694,0.7669,0.7689,4588
20150901|2015-07-27 08:30,27,0.7689,0.769,0.7671,0.7679,3467
20150901|2015-07-27 09:00,27,0.768,0.7684,0.7673,0.7676,2570
20150901|2015-07-27 09:30,27,0.7676,0.768,0.7672,0.7676,1889
20150901|2015-07-27 10:00,27,0.7675,0.7677,0.7671,0.7672,1852
20150901|2015-07-27 10:30,27,0.7672,0.7684,0.7671,0.7684,2608
20150901|2015-07-27 11:00,27,0.7684,0.7685,0.7676,0.7678,2225
20150901|2015-07-27 11:30,27,0.7679,0.7679,0.7669,0.767,2060
20150901|2015-07-27 12:00,27,0.7669,0.7682,0.7669,0.7673,2412
20150901|2015-07-27 12:30,27,0.7673,0.7677,0.7672,0.7674,805
20150901|2015-07-27 13:00,27,0.7673,0.7677,0.7672,0.7674,798
20150901|2015-07-27 13:30,27,0.7674,0.7674,0.7668,0.7669,1106
20150901|2015-07-27 14:00,27,0.7669,0.7671,0.7662,0.7664,1190
20150901|2015-07-27 14:30,27,0.7664,0.7668,0.7662,0.7665,1118
20150901|2015-07-27 15:00,27,0.7665,0.767,0.7664,0.767,306
20150901|2015-07-27 15:30,27,0.767,0.767,0.7666,0.7668,342
20150901|2015-07-27 17:00,28,0.7668,0.7669,0.7664,0.7667,162
20150901|2015-07-27 17:30,28,0.7668,0.7669,0.7667,0.7668,126
20150901|2015-07-27 18:00,28,0.7668,0.7668,0.7667,0.7667,38
20150901|2015-07-27 18:30,28,0.7667,0.7667,0.7665,0.7667,94
20150901|2015-07-27 19:00,28,0.7667,0.7673,0.7665,0.7673,386
20150901|2015-07-27 19:30,28,0.7674,0.7675,0.7669,0.7672,186
20150901|2015-07-27 20:00,28,0.7672,0.7674,0.7664,0.7666,280
20150901|2015-07-27 20:30,28,0.7665,0.7675,0.7665,0.7669,626
20150901|2015-07-27 21:00,28,0.7669,0.7675,0.7669,0.7675,228
20150901|2015-07-27 21:30,28,0.7674,0.7678,0.7674,0.7677,549
20150901|2015-07-27 22:00,28,0.7677,0.768,0.7675,0.7679,435
20150901|2015-07-27 22:30,28,0.7679,0.7681,0.7679,0.7679,237
20150901|2015-07-27 23:00,28,0.7679,0.7679,0.7676,0.7678,323
20150901|2015-07-27 23:30,28,0.7678,0.7687,0.7678,0.7686,299
20150901|2015-07-28 00:00,28,0.7686,0.7686,0.7683,0.7683,222
20150901|2015-07-28 00:30,28,0.7682,0.7683,0.7681,0.7682,164
20150901|2015-07-28 01:00,28,0.7681,0.7686,0.7681,0.7683,463
20150901|2015-07-28 01:30,28,0.7683,0.7683,0.7678,0.768,669
20150901|2015-07-28 02:00,28,0.768,0.768,0.7672,0.7675,949
20150901|2015-07-28 02:30,28,0.7675,0.7678,0.7672,0.7672,1002
20150901|2015-07-28 03:00,28,0.7673,0.7676,0.7668,0.7669,837
20150901|2015-07-28 03:30,28,0.767,0.768,0.7668,0.768,893
20150901|2015-07-28 04:00,28,0.768,0.7687,0.768,0.7686,1083
20150901|2015-07-28 04:30,28,0.7686,0.7694,0.7683,0.7684,1824
20150901|2015-07-28 05:00,28,0.7684,0.7686,0.7676,0.7679,1597
20150901|2015-07-28 05:30,28,0.7678,0.7682,0.7677,0.7679,448
20150901|2015-07-28 06:00,28,0.7679,0.7684,0.7678,0.7679,613
20150901|2015-07-28 06:30,28,0.7679,0.7685,0.7675,0.7682,1069
20150901|2015-07-28 07:00,28,0.7681,0.7685,0.7676,0.7677,1633
20150901|2015-07-28 07:30,28,0.7678,0.7693,0.7676,0.7689,2266
20150901|2015-07-28 08:00,28,0.7689,0.7695,0.7684,0.769,2275
20150901|2015-07-28 08:30,28,0.769,0.7694,0.7685,0.7686,1918
20150901|2015-07-28 09:00,28,0.7688,0.7704,0.7688,0.7692,5373
20150901|2015-07-28 09:30,28,0.7691,0.77,0.7691,0.7699,2649
20150901|2015-07-28 10:00,28,0.77,0.772,0.7699,0.7718,5558
20150901|2015-07-28 10:30,28,0.7718,0.7731,0.7709,0.7729,4796
20150901|2015-07-28 11:00,28,0.7729,0.7741,0.7726,0.773,6385
20150901|2015-07-28 11:30,28,0.773,0.7736,0.7728,0.7729,1967
20150901|2015-07-28 12:00,28,0.7729,0.7743,0.7728,0.7736,2892
20150901|2015-07-28 12:30,28,0.7736,0.7739,0.7735,0.7737,986
20150901|2015-07-28 13:00,28,0.7736,0.7739,0.7732,0.7734,1118
20150901|2015-07-28 13:30,28,0.7734,0.7734,0.7728,0.7729,1815
20150901|2015-07-28 14:00,28,0.7729,0.7731,0.7727,0.7728,1149
20150901|2015-07-28 14:30,28,0.7728,0.7734,0.7728,0.7734,788
20150901|2015-07-28 15:00,28,0.7734,0.7734,0.7727,0.773,640
20150901|2015-07-28 15:30,28,0.7731,0.7736,0.7731,0.7735,588
20150901|2015-07-28 17:00,29,0.7735,0.7735,0.7731,0.7735,265
20150901|2015-07-28 17:30,29,0.7735,0.7735,0.7731,0.7731,184
20150901|2015-07-28 18:00,29,0.7731,0.7732,0.7728,0.7731,360
20150901|2015-07-28 18:30,29,0.7731,0.7731,0.7729,0.7731,113
20150901|2015-07-28 19:00,29,0.7731,0.7734,0.7731,0.7732,211
20150901|2015-07-28 19:30,29,0.7731,0.7732,0.7728,0.773,175
20150901|2015-07-28 20:00,29,0.773,0.7735,0.773,0.7734,483
20150901|2015-07-28 20:30,29,0.7734,0.7735,0.7731,0.7732,342
20150901|2015-07-28 21:00,29,0.7731,0.7731,0.7729,0.7731,269
20150901|2015-07-28 21:30,29,0.773,0.773,0.7728,0.7729,139
20150901|2015-07-28 22:00,29,0.773,0.7733,0.773,0.7731,217
20150901|2015-07-28 22:30,29,0.7731,0.7731,0.7729,0.7729,170
20150901|2015-07-28 23:00,29,0.7728,0.7728,0.7726,0.7728,242
20150901|2015-07-28 23:30,29,0.7728,0.7728,0.7723,0.7723,221
20150901|2015-07-29 00:00,29,0.7723,0.7726,0.7723,0.7725,119
20150901|2015-07-29 00:30,29,0.7724,0.7727,0.7722,0.7726,202
20150901|2015-07-29 01:00,29,0.7726,0.7727,0.7717,0.772,806
20150901|2015-07-29 01:30,29,0.7719,0.772,0.7716,0.772,383
20150901|2015-07-29 02:00,29,0.772,0.7724,0.7711,0.7713,976
20150901|2015-07-29 02:30,29,0.7713,0.7715,0.7709,0.7715,1458
20150901|2015-07-29 03:00,29,0.7716,0.7718,0.7712,0.7716,758
20150901|2015-07-29 03:30,29,0.7717,0.7722,0.7712,0.7722,608
20150901|2015-07-29 04:00,29,0.7722,0.773,0.7722,0.773,935
20150901|2015-07-29 04:30,29,0.773,0.7734,0.7727,0.7734,897
20150901|2015-07-29 05:00,29,0.7734,0.7734,0.7727,0.7729,656
20150901|2015-07-29 05:30,29,0.7729,0.773,0.7723,0.7726,371
20150901|2015-07-29 06:00,29,0.7726,0.7727,0.7721,0.7723,908
20150901|2015-07-29 06:30,29,0.7722,0.7722,0.7714,0.7716,1372
20150901|2015-07-29 07:00,29,0.7715,0.7718,0.7709,0.7717,2834
20150901|2015-07-29 07:30,29,0.7718,0.772,0.7716,0.7716,1852
20150901|2015-07-29 08:00,29,0.7716,0.7725,0.7716,0.7724,2100
20150901|2015-07-29 08:30,29,0.7723,0.7726,0.7721,0.7724,1171
20150901|2015-07-29 09:00,29,0.7725,0.7726,0.7719,0.7721,1517
20150901|2015-07-29 09:30,29,0.7722,0.7768,0.7722,0.775,11931
20150901|2015-07-29 10:00,29,0.7751,0.7757,0.7745,0.7754,5062
20150901|2015-07-29 10:30,29,0.7755,0.7757,0.775,0.7753,2272
20150901|2015-07-29 11:00,29,0.7753,0.7754,0.7746,0.7747,1408
20150901|2015-07-29 11:30,29,0.7747,0.7758,0.7746,0.7751,1382
20150901|2015-07-29 12:00,29,0.7751,0.7757,0.775,0.7752,702
20150901|2015-07-29 12:30,29,0.7751,0.7756,0.7748,0.7751,1575
20150901|2015-07-29 13:00,29,0.7754,0.7773,0.7724,0.7732,8649
20150901|2015-07-29 13:30,29,0.7732,0.7734,0.7722,0.7729,2900
20150901|2015-07-29 14:00,29,0.7728,0.773,0.7717,0.7725,1332
20150901|2015-07-29 14:30,29,0.7724,0.7725,0.772,0.7722,1043
20150901|2015-07-29 15:00,29,0.7723,0.7724,0.7718,0.7722,613
20150901|2015-07-29 15:30,29,0.7722,0.7725,0.772,0.7722,178
20150901|2015-07-29 17:00,30,0.7719,0.772,0.7716,0.7719,201
20150901|2015-07-29 17:30,30,0.7719,0.7721,0.7719,0.7721,31
20150901|2015-07-29 18:00,30,0.7722,0.7722,0.7721,0.7722,55
20150901|2015-07-29 18:30,30,0.7721,0.7724,0.7719,0.7719,81
20150901|2015-07-29 19:00,30,0.7719,0.7719,0.7713,0.7714,282
20150901|2015-07-29 19:30,30,0.7714,0.7718,0.7714,0.7717,231
20150901|2015-07-29 20:00,30,0.7718,0.7719,0.7716,0.7718,240
20150901|2015-07-29 20:30,30,0.7717,0.7717,0.7715,0.7717,192
20150901|2015-07-29 21:00,30,0.7718,0.7718,0.7714,0.7714,153
20150901|2015-07-29 21:30,30,0.7714,0.7717,0.7713,0.7717,195
20150901|2015-07-29 22:00,30,0.7717,0.7718,0.7716,0.7717,122
20150901|2015-07-29 22:30,30,0.7716,0.7718,0.7715,0.7716,215
20150901|2015-07-29 23:00,30,0.7716,0.7716,0.7714,0.7715,208
20150901|2015-07-29 23:30,30,0.7715,0.7715,0.7713,0.7714,60
20150901|2015-07-30 00:00,30,0.7714,0.7715,0.7713,0.7714,102
20150901|2015-07-30 00:30,30,0.7714,0.7716,0.7714,0.7715,92
20150901|2015-07-30 01:00,30,0.7714,0.7715,0.7694,0.7698,1243
20150901|2015-07-30 01:30,30,0.7697,0.7703,0.7694,0.7702,908
20150901|2015-07-30 02:00,30,0.7702,0.7704,0.7693,0.7697,811
20150901|2015-07-30 02:30,30,0.7698,0.7704,0.7697,0.77,886
20150901|2015-07-30 03:00,30,0.7701,0.7705,0.7699,0.7705,580
20150901|2015-07-30 03:30,30,0.7705,0.7708,0.7703,0.7706,561
20150901|2015-07-30 04:00,30,0.7706,0.7712,0.7703,0.7708,1162
20150901|2015-07-30 04:30,30,0.7708,0.7708,0.7703,0.7707,1067
20150901|2015-07-30 05:00,30,0.7708,0.7708,0.7702,0.7707,766
20150901|2015-07-30 05:30,30,0.7707,0.771,0.7703,0.7707,646
20150901|2015-07-30 06:00,30,0.7706,0.7707,0.7703,0.7705,1037
20150901|2015-07-30 06:30,30,0.7705,0.7711,0.7704,0.7705,1112
20150901|2015-07-30 07:00,30,0.7705,0.7706,0.7687,0.769,2673
20150901|2015-07-30 07:30,30,0.7693,0.7708,0.7674,0.7701,5604
20150901|2015-07-30 08:00,30,0.7701,0.7702,0.7685,0.7687,1942
20150901|2015-07-30 08:30,30,0.7687,0.7687,0.7678,0.768,2966
20150901|2015-07-30 09:00,30,0.7679,0.7679,0.7666,0.7671,5933
20150901|2015-07-30 09:30,30,0.7671,0.7675,0.7666,0.7669,3085
20150901|2015-07-30 10:00,30,0.767,0.7675,0.7661,0.7673,3854
20150901|2015-07-30 10:30,30,0.7673,0.7678,0.767,0.7675,1506
20150901|2015-07-30 11:00,30,0.7674,0.7681,0.7672,0.7679,1969
20150901|2015-07-30 11:30,30,0.7679,0.7692,0.7676,0.7687,2302
20150901|2015-07-30 12:00,30,0.7687,0.7689,0.7681,0.7686,1705
20150901|2015-07-30 12:30,30,0.7686,0.7687,0.7678,0.7685,1180
20150901|2015-07-30 13:00,30,0.7684,0.7692,0.7683,0.7684,1559
20150901|2015-07-30 13:30,30,0.7684,0.7692,0.7682,0.7688,2137
20150901|2015-07-30 14:00,30,0.7688,0.7693,0.7686,0.7687,1024
20150901|2015-07-30 14:30,30,0.7687,0.7688,0.7684,0.7684,635
20150901|2015-07-30 15:00,30,0.7684,0.7687,0.7679,0.7687,666
20150901|2015-07-30 15:30,30,0.7686,0.769,0.7685,0.769,145
20150901|2015-07-30 17:00,31,0.7689,0.769,0.7686,0.7688,158
20150901|2015-07-30 17:30,31,0.7688,0.769,0.7686,0.7686,127
20150901|2015-07-30 18:00,31,0.7686,0.7687,0.7686,0.7687,40
20150901|2015-07-30 18:30,31,0.7687,0.7688,0.7684,0.7686,138
20150901|2015-07-30 19:00,31,0.7687,0.7695,0.7687,0.7693,400
20150901|2015-07-30 19:30,31,0.7693,0.7695,0.769,0.769,244
20150901|2015-07-30 20:00,31,0.769,0.7691,0.7688,0.7691,355
20150901|2015-07-30 20:30,31,0.769,0.7691,0.7686,0.7691,243
20150901|2015-07-30 21:00,31,0.7691,0.7692,0.769,0.7691,116
20150901|2015-07-30 21:30,31,0.7692,0.7692,0.7688,0.7692,119
20150901|2015-07-30 22:00,31,0.7692,0.7693,0.7691,0.7693,118
20150901|2015-07-30 22:30,31,0.7692,0.7693,0.7691,0.7693,37
20150901|2015-07-30 23:00,31,0.7693,0.7693,0.7691,0.7691,88
20150901|2015-07-30 23:30,31,0.7691,0.7693,0.7691,0.7692,63
20150901|2015-07-31 00:00,31,0.7692,0.7693,0.7692,0.7692,80
20150901|2015-07-31 00:30,31,0.7692,0.7692,0.7689,0.7689,257
20150901|2015-07-31 01:00,31,0.7689,0.7691,0.7685,0.7685,880
20150901|2015-07-31 01:30,31,0.7684,0.7684,0.7674,0.7674,901
20150901|2015-07-31 02:00,31,0.7674,0.7679,0.7669,0.7669,1092
20150901|2015-07-31 02:30,31,0.767,0.7676,0.7664,0.7674,1530
20150901|2015-07-31 03:00,31,0.7673,0.7673,0.7668,0.7671,546
20150901|2015-07-31 03:30,31,0.767,0.7673,0.7666,0.7669,432
20150901|2015-07-31 04:00,31,0.7669,0.7671,0.7657,0.7659,1407
20150901|2015-07-31 04:30,31,0.7659,0.7663,0.7654,0.7662,1393
20150901|2015-07-31 05:00,31,0.7662,0.7665,0.7656,0.7665,882
20150901|2015-07-31 05:30,31,0.7664,0.7671,0.7664,0.767,763
20150901|2015-07-31 06:00,31,0.767,0.7671,0.7663,0.767,921
20150901|2015-07-31 06:30,31,0.767,0.7672,0.7659,0.7661,1452
20150901|2015-07-31 07:00,31,0.7661,0.7669,0.7657,0.7659,2513
20150901|2015-07-31 07:30,31,0.7661,0.7694,0.763,0.7682,16324
20150901|2015-07-31 08:00,31,0.7682,0.7726,0.7682,0.7712,12302
20150901|2015-07-31 08:30,31,0.7711,0.7714,0.7692,0.7698,4455
20150901|2015-07-31 09:00,31,0.7697,0.7699,0.7668,0.7678,6739
20150901|2015-07-31 09:30,31,0.7678,0.7689,0.767,0.7689,5379
20150901|2015-07-31 10:00,31,0.7688,0.7688,0.7676,0.7682,3184
20150901|2015-07-31 10:30,31,0.7681,0.7682,0.7661,0.7662,3766
20150901|2015-07-31 11:00,31,0.7661,0.7673,0.7661,0.7672,1990
20150901|2015-07-31 11:30,31,0.7671,0.7672,0.7663,0.7666,1463
20150901|2015-07-31 12:00,31,0.7666,0.7666,0.7651,0.7652,2021
20150901|2015-07-31 12:30,31,0.7652,0.7658,0.7651,0.7658,1095
20150901|2015-07-31 13:00,31,0.7658,0.7659,0.7643,0.7645,2055
20150901|2015-07-31 13:30,31,0.7646,0.7647,0.7635,0.7638,2621
20150901|2015-07-31 14:00,31,0.7636,0.7644,0.7635,0.7639,1784
20150901|2015-07-31 14:30,31,0.764,0.7649,0.7639,0.7643,1610
20150901|2015-07-31 15:00,31,0.7643,0.765,0.7639,0.7639,773
20150901|2015-07-31 15:30,31,0.7639,0.7641,0.7636,0.7641,351
20150901|2015-07-31 16:00,31,0.7639,0.7639,0.7639,0.7639,1
20150901|2015-08-02 17:00,3,0.7641,0.7643,0.7637,0.7639,652
20150901|2015-08-02 17:30,3,0.764,0.7642,0.7637,0.7638,211
20150901|2015-08-02 18:00,3,0.7637,0.7638,0.7631,0.7632,403
20150901|2015-08-02 18:30,3,0.7632,0.7632,0.7616,0.7617,1262
20150901|2015-08-02 19:00,3,0.7617,0.7621,0.7612,0.7618,1135
20150901|2015-08-02 19:30,3,0.7619,0.7623,0.7618,0.7622,628
20150901|2015-08-02 20:00,3,0.7622,0.7624,0.762,0.7621,487
20150901|2015-08-02 20:30,3,0.7621,0.7622,0.7618,0.7622,365
20150901|2015-08-02 21:00,3,0.7622,0.7622,0.7618,0.7618,196
20150901|2015-08-02 21:30,3,0.7619,0.7622,0.7618,0.7621,392
20150901|2015-08-02 22:00,3,0.7621,0.7624,0.762,0.7624,422
20150901|2015-08-02 22:30,3,0.7624,0.7626,0.7622,0.7622,484
20150901|2015-08-02 23:00,3,0.7622,0.7622,0.7621,0.7621,178
20150901|2015-08-02 23:30,3,0.7621,0.7623,0.7615,0.7621,544
20150901|2015-08-03 00:00,3,0.7622,0.7623,0.7616,0.7617,175
20150901|2015-08-03 00:30,3,0.7617,0.7618,0.7612,0.7613,292
20150901|2015-08-03 01:00,3,0.7613,0.7614,0.7608,0.761,908
20150901|2015-08-03 01:30,3,0.7609,0.7622,0.7609,0.762,1116
20150901|2015-08-03 02:00,3,0.7619,0.7623,0.7612,0.7614,1146
20150901|2015-08-03 02:30,3,0.7614,0.7616,0.7607,0.7608,1403
20150901|2015-08-03 03:00,3,0.7608,0.7608,0.7594,0.7597,3156
20150901|2015-08-03 03:30,3,0.7596,0.76,0.7587,0.76,1600
20150901|2015-08-03 04:00,3,0.76,0.7603,0.7598,0.7599,565
20150901|2015-08-03 04:30,3,0.7599,0.7602,0.7597,0.7597,375
20150901|2015-08-03 05:00,3,0.7597,0.7601,0.7595,0.7599,804
20150901|2015-08-03 05:30,3,0.76,0.7601,0.7589,0.7595,1043
20150901|2015-08-03 06:00,3,0.7594,0.7597,0.759,0.7596,525
20150901|2015-08-03 06:30,3,0.7596,0.7597,0.759,0.7595,687
20150901|2015-08-03 07:00,3,0.7595,0.7612,0.7595,0.761,2272
20150901|2015-08-03 07:30,3,0.7609,0.761,0.7592,0.76,2193
20150901|2015-08-03 08:00,3,0.76,0.7612,0.76,0.7603,2638
20150901|2015-08-03 08:30,3,0.7603,0.7615,0.76,0.7609,3051
20150901|2015-08-03 09:00,3,0.7609,0.7618,0.7607,0.7611,2473
20150901|2015-08-03 09:30,3,0.7611,0.7624,0.7611,0.7619,2079
20150901|2015-08-03 10:00,3,0.7619,0.7622,0.7609,0.7609,1882
20150901|2015-08-03 10:30,3,0.7609,0.7611,0.7605,0.7606,1392
20150901|2015-08-03 11:00,3,0.7607,0.7609,0.7599,0.7601,1251
20150901|2015-08-03 11:30,3,0.76,0.7604,0.7595,0.7601,1194
20150901|2015-08-03 12:00,3,0.7601,0.7607,0.7597,0.7604,1722
20150901|2015-08-03 12:30,3,0.7605,0.761,0.7605,0.7607,1044
20150901|2015-08-03 13:00,3,0.7607,0.7608,0.76,0.7601,1563
20150901|2015-08-03 13:30,3,0.7601,0.7605,0.7599,0.7603,1278
20150901|2015-08-03 14:00,3,0.7603,0.7605,0.7597,0.7597,1089
20150901|2015-08-03 14:30,3,0.7598,0.76,0.7597,0.7599,515
20150901|2015-08-03 15:00,3,0.7598,0.7599,0.7594,0.7594,384
20150901|2015-08-03 15:30,3,0.7595,0.7601,0.7593,0.7601,498
20150901|2015-08-03 16:00,3,0.76,0.76,0.76,0.76,5
20150901|2015-08-03 17:00,4,0.7599,0.7603,0.7599,0.7603,891
20150901|2015-08-03 17:30,4,0.7603,0.7605,0.76,0.7601,429
20150901|2015-08-03 18:00,4,0.7601,0.7601,0.7598,0.7598,248
20150901|2015-08-03 18:30,4,0.7598,0.7599,0.7597,0.7597,75
20150901|2015-08-03 19:00,4,0.7597,0.7597,0.759,0.759,569
20150901|2015-08-03 19:30,4,0.7589,0.759,0.7588,0.7589,325
20150901|2015-08-03 20:00,4,0.759,0.7592,0.7587,0.7587,495
20150901|2015-08-03 20:30,4,0.7588,0.7592,0.7588,0.7591,327
20150901|2015-08-03 21:00,4,0.7591,0.7595,0.7591,0.7593,663
20150901|2015-08-03 21:30,4,0.7592,0.7593,0.7589,0.759,475
20150901|2015-08-03 22:00,4,0.759,0.7592,0.7588,0.7591,366
20150901|2015-08-03 22:30,4,0.7591,0.7593,0.759,0.7593,156
20150901|2015-08-03 23:00,4,0.7593,0.7593,0.7588,0.759,166
20150901|2015-08-03 23:30,4,0.7591,0.7597,0.759,0.7597,864
20150901|2015-08-04 00:00,4,0.7597,0.7601,0.7595,0.76,672
20150901|2015-08-04 00:30,4,0.7599,0.761,0.7598,0.7608,1069
20150901|2015-08-04 01:00,4,0.7608,0.7617,0.7604,0.7615,1868
20150901|2015-08-04 01:30,4,0.7615,0.7615,0.761,0.761,713
20150901|2015-08-04 02:00,4,0.761,0.7621,0.7607,0.762,1590
20150901|2015-08-04 02:30,4,0.762,0.7625,0.7616,0.7619,1450
20150901|2015-08-04 03:00,4,0.7619,0.7628,0.7618,0.7623,1343
20150901|2015-08-04 03:30,4,0.7623,0.7625,0.7621,0.7623,829
20150901|2015-08-04 04:00,4,0.7622,0.7622,0.7614,0.7618,598
20150901|2015-08-04 04:30,4,0.7617,0.7619,0.7612,0.7619,790
20150901|2015-08-04 05:00,4,0.7619,0.7619,0.7606,0.7609,1461
20150901|2015-08-04 05:30,4,0.7608,0.7611,0.7605,0.7609,760
20150901|2015-08-04 06:00,4,0.7609,0.7617,0.7605,0.7616,1022
20150901|2015-08-04 06:30,4,0.7616,0.7622,0.7614,0.7617,1101
20150901|2015-08-04 07:00,4,0.7616,0.7617,0.761,0.761,1773
20150901|2015-08-04 07:30,4,0.761,0.7617,0.761,0.7615,1275
20150901|2015-08-04 08:00,4,0.7615,0.7617,0.7608,0.7611,2499
20150901|2015-08-04 08:30,4,0.7611,0.7614,0.7607,0.7612,2079
20150901|2015-08-04 09:00,4,0.7611,0.7626,0.7604,0.761,4429
20150901|2015-08-04 09:30,4,0.7611,0.7619,0.7603,0.7615,2869
20150901|2015-08-04 10:00,4,0.7615,0.7626,0.7615,0.7619,1884
20150901|2015-08-04 10:30,4,0.762,0.7623,0.7616,0.7617,1362
20150901|2015-08-04 11:00,4,0.7616,0.7622,0.7614,0.7616,1696
20150901|2015-08-04 11:30,4,0.7616,0.7619,0.7614,0.7615,1160
20150901|2015-08-04 12:00,4,0.7615,0.7616,0.7607,0.7607,1323
20150901|2015-08-04 12:30,4,0.7607,0.7607,0.759,0.7594,4465
20150901|2015-08-04 13:00,4,0.7593,0.7593,0.7572,0.7582,4873
20150901|2015-08-04 13:30,4,0.7581,0.7585,0.7574,0.7582,2105
20150901|2015-08-04 14:00,4,0.7581,0.7586,0.7579,0.7585,1474
20150901|2015-08-04 14:30,4,0.7585,0.7587,0.7584,0.7585,967
20150901|2015-08-04 15:00,4,0.7584,0.7587,0.7582,0.7582,261
20150901|2015-08-04 15:30,4,0.7583,0.7586,0.7578,0.7578,289
20150901|2015-08-04 17:00,5,0.7581,0.7583,0.758,0.758,193
20150901|2015-08-04 17:30,5,0.7579,0.7581,0.7577,0.7579,500
20150901|2015-08-04 18:00,5,0.7579,0.758,0.7578,0.7579,64
20150901|2015-08-04 18:30,5,0.7579,0.7581,0.7577,0.7577,280
20150901|2015-08-04 19:00,5,0.7578,0.7578,0.7576,0.7578,416
20150901|2015-08-04 19:30,5,0.7579,0.7579,0.7576,0.7578,240
20150901|2015-08-04 20:00,5,0.7577,0.7577,0.7576,0.7576,331
20150901|2015-08-04 20:30,5,0.7576,0.7576,0.7571,0.7572,456
20150901|2015-08-04 21:00,5,0.7572,0.7574,0.7566,0.7574,988
20150901|2015-08-04 21:30,5,0.7574,0.7581,0.7574,0.758,587
20150901|2015-08-04 22:00,5,0.7579,0.758,0.7577,0.7577,118
20150901|2015-08-04 22:30,5,0.7578,0.758,0.7576,0.7577,309
20150901|2015-08-04 23:00,5,0.7577,0.7579,0.7577,0.7578,121
20150901|2015-08-04 23:30,5,0.7579,0.7581,0.7576,0.7576,206
20150901|2015-08-05 00:00,5,0.7576,0.7576,0.7573,0.7574,571
20150901|2015-08-05 00:30,5,0.7574,0.7578,0.7573,0.7578,331
20150901|2015-08-05 01:00,5,0.7578,0.7578,0.757,0.7574,747
20150901|2015-08-05 01:30,5,0.7574,0.7575,0.7569,0.7572,1057
20150901|2015-08-05 02:00,5,0.7571,0.758,0.7571,0.758,1075
20150901|2015-08-05 02:30,5,0.758,0.7582,0.7577,0.7581,1030
20150901|2015-08-05 03:00,5,0.758,0.7584,0.7577,0.7581,743
20150901|2015-08-05 03:30,5,0.7581,0.7583,0.7577,0.7583,452
20150901|2015-08-05 04:00,5,0.7582,0.7586,0.7578,0.758,718
20150901|2015-08-05 04:30,5,0.7579,0.758,0.7575,0.7576,507
20150901|2015-08-05 05:00,5,0.7576,0.7579,0.7573,0.7573,931
20150901|2015-08-05 05:30,5,0.7573,0.7581,0.7573,0.7581,697
20150901|2015-08-05 06:00,5,0.758,0.7583,0.7575,0.7575,936
20150901|2015-08-05 06:30,5,0.7575,0.7587,0.7575,0.7585,1265
20150901|2015-08-05 07:00,5,0.7585,0.76,0.7584,0.7589,5428
20150901|2015-08-05 07:30,5,0.7594,0.7625,0.7594,0.7614,7615
20150901|2015-08-05 08:00,5,0.7614,0.7616,0.7607,0.7608,2345
20150901|2015-08-05 08:30,5,0.7608,0.7613,0.7605,0.7609,2533
20150901|2015-08-05 09:00,5,0.7608,0.7608,0.7585,0.7598,5838
20150901|2015-08-05 09:30,5,0.7598,0.7606,0.7593,0.7596,5136
20150901|2015-08-05 10:00,5,0.7596,0.7597,0.7589,0.759,2277
20150901|2015-08-05 10:30,5,0.759,0.7591,0.7578,0.7584,2610
20150901|2015-08-05 11:00,5,0.7584,0.7586,0.7576,0.7579,1561
20150901|2015-08-05 11:30,5,0.7579,0.7583,0.7578,0.7581,1250
20150901|2015-08-05 12:00,5,0.7582,0.7585,0.7579,0.7582,1315
20150901|2015-08-05 12:30,5,0.7582,0.7588,0.7581,0.7585,1391
20150901|2015-08-05 13:00,5,0.7585,0.7589,0.7585,0.7587,1158
20150901|2015-08-05 13:30,5,0.7588,0.7589,0.7578,0.758,1844
20150901|2015-08-05 14:00,5,0.7579,0.7585,0.7579,0.7584,578
20150901|2015-08-05 14:30,5,0.7584,0.7584,0.7581,0.7581,1008
20150901|2015-08-05 15:00,5,0.7582,0.7584,0.758,0.7583,233
20150901|2015-08-05 15:30,5,0.7584,0.7587,0.7583,0.7587,177
20150901|2015-08-05 17:00,6,0.7586,0.7588,0.7585,0.7587,231
20150901|2015-08-05 17:30,6,0.7586,0.759,0.7586,0.7587,277
20150901|2015-08-05 18:00,6,0.7587,0.7589,0.7587,0.7587,73
20150901|2015-08-05 18:30,6,0.7586,0.7592,0.7586,0.7591,74
20150901|2015-08-05 19:00,6,0.759,0.7594,0.7589,0.7593,447
20150901|2015-08-05 19:30,6,0.7593,0.7596,0.7593,0.7596,405
20150901|2015-08-05 20:00,6,0.7595,0.7598,0.7595,0.7596,181
20150901|2015-08-05 20:30,6,0.7597,0.7599,0.7591,0.7593,470
20150901|2015-08-05 21:00,6,0.7594,0.7596,0.7591,0.7591,314
20150901|2015-08-05 21:30,6,0.7591,0.7595,0.759,0.7593,102
20150901|2015-08-05 22:00,6,0.7594,0.7596,0.7593,0.7594,65
20150901|2015-08-05 22:30,6,0.7594,0.7596,0.7593,0.7594,59
20150901|2015-08-05 23:00,6,0.7594,0.7595,0.7593,0.7595,65
20150901|2015-08-05 23:30,6,0.7595,0.7595,0.7593,0.7595,48
20150901|2015-08-06 00:00,6,0.7594,0.7595,0.7594,0.7594,62
20150901|2015-08-06 00:30,6,0.7595,0.7599,0.7595,0.7599,218
20150901|2015-08-06 01:00,6,0.7599,0.7601,0.7595,0.7597,364
20150901|2015-08-06 01:30,6,0.7597,0.7598,0.7595,0.7595,338
20150901|2015-08-06 02:00,6,0.7595,0.7596,0.7587,0.7589,856
20150901|2015-08-06 02:30,6,0.7589,0.7591,0.7585,0.7589,2087
20150901|2015-08-06 03:00,6,0.7589,0.7592,0.7585,0.7589,928
20150901|2015-08-06 03:30,6,0.7589,0.7593,0.7587,0.7588,396
20150901|2015-08-06 04:00,6,0.7588,0.7591,0.7587,0.7589,508
20150901|2015-08-06 04:30,6,0.7589,0.759,0.7586,0.7589,420
20150901|2015-08-06 05:00,6,0.7589,0.7598,0.7589,0.7593,697
20150901|2015-08-06 05:30,6,0.7593,0.7594,0.7585,0.7588,572
20150901|2015-08-06 06:00,6,0.7589,0.7596,0.7589,0.7591,1273
20150901|2015-08-06 06:30,6,0.7591,0.7594,0.759,0.7592,893
20150901|2015-08-06 07:00,6,0.7592,0.7596,0.7583,0.7585,2416
20150901|2015-08-06 07:30,6,0.7583,0.7589,0.7576,0.7588,3760
20150901|2015-08-06 08:00,6,0.7587,0.7594,0.7585,0.7593,1515
20150901|2015-08-06 08:30,6,0.7594,0.7601,0.7593,0.7598,2136
20150901|2015-08-06 09:00,6,0.7597,0.7597,0.7587,0.7589,1652
20150901|2015-08-06 09:30,6,0.759,0.7597,0.7589,0.7592,1853
20150901|2015-08-06 10:00,6,0.7592,0.76,0.7591,0.7593,1561
20150901|2015-08-06 10:30,6,0.7592,0.7604,0.759,0.7602,3372
20150901|2015-08-06 11:00,6,0.7602,0.7615,0.76,0.7609,3660
20150901|2015-08-06 11:30,6,0.7609,0.7614,0.7606,0.7614,1280
20150901|2015-08-06 12:00,6,0.7614,0.7618,0.7608,0.7612,1753
20150901|2015-08-06 12:30,6,0.7611,0.7617,0.761,0.7616,981
20150901|2015-08-06 13:00,6,0.7616,0.7621,0.7612,0.7619,1120
20150901|2015-08-06 13:30,6,0.7619,0.7623,0.7618,0.7619,2381
20150901|2015-08-06 14:00,6,0.7619,0.7624,0.7619,0.7623,870
20150901|2015-08-06 14:30,6,0.7623,0.7636,0.7622,0.7627,2384
20150901|2015-08-06 15:00,6,0.7627,0.763,0.762,0.7622,893
20150901|2015-08-06 15:30,6,0.7621,0.7628,0.762,0.7627,269
20150901|2015-08-06 17:00,7,0.7626,0.7629,0.7625,0.7629,121
20150901|2015-08-06 17:30,7,0.7629,0.7629,0.7626,0.7626,124
20150901|2015-08-06 18:00,7,0.7626,0.763,0.7625,0.7627,245
20150901|2015-08-06 18:30,7,0.7625,0.7627,0.7623,0.7623,184
20150901|2015-08-06 19:00,7,0.7623,0.7625,0.7622,0.7624,163
20150901|2015-08-06 19:30,7,0.7624,0.7624,0.7621,0.7621,169
20150901|2015-08-06 20:00,7,0.7621,0.7623,0.762,0.7622,326
20150901|2015-08-06 20:30,7,0.7622,0.7625,0.762,0.762,186
20150901|2015-08-06 21:00,7,0.7621,0.7622,0.7619,0.762,180
20150901|2015-08-06 21:30,7,0.7621,0.7622,0.762,0.7621,64
20150901|2015-08-06 22:00,7,0.7621,0.7621,0.7619,0.762,69
20150901|2015-08-06 22:30,7,0.762,0.7622,0.762,0.762,177
20150901|2015-08-06 23:00,7,0.762,0.7622,0.762,0.7621,90
20150901|2015-08-06 23:30,7,0.7621,0.7621,0.762,0.762,84
20150901|2015-08-07 00:00,7,0.762,0.7623,0.7619,0.7621,159
20150901|2015-08-07 00:30,7,0.7621,0.7622,0.7619,0.7621,130
20150901|2015-08-07 01:00,7,0.7621,0.7621,0.7617,0.7618,409
20150901|2015-08-07 01:30,7,0.7618,0.7623,0.7618,0.7622,359
20150901|2015-08-07 02:00,7,0.7622,0.7629,0.7622,0.7628,1183
20150901|2015-08-07 02:30,7,0.7629,0.7629,0.7622,0.7622,1075
20150901|2015-08-07 03:00,7,0.7623,0.7625,0.7621,0.7623,357
20150901|2015-08-07 03:30,7,0.7622,0.7622,0.762,0.7622,308
20150901|2015-08-07 04:00,7,0.7622,0.7622,0.7619,0.7621,303
20150901|2015-08-07 04:30,7,0.7621,0.7622,0.7619,0.762,420
20150901|2015-08-07 05:00,7,0.762,0.7628,0.762,0.7627,707
20150901|2015-08-07 05:30,7,0.7627,0.763,0.7627,0.7629,482
20150901|2015-08-07 06:00,7,0.7629,0.7631,0.7624,0.7624,857
20150901|2015-08-07 06:30,7,0.7623,0.7641,0.7621,0.7641,1719
20150901|2015-08-07 07:00,7,0.764,0.7665,0.763,0.7648,4805
20150901|2015-08-07 07:30,7,0.7659,0.7667,0.7583,0.7584,15846
20150901|2015-08-07 08:00,7,0.7583,0.7593,0.7583,0.759,5439
20150901|2015-08-07 08:30,7,0.759,0.7603,0.759,0.7602,3942
20150901|2015-08-07 09:00,7,0.7601,0.7611,0.76,0.7609,3384
20150901|2015-08-07 09:30,7,0.7609,0.7662,0.7609,0.7643,14203
20150901|2015-08-07 10:00,7,0.7643,0.7643,0.7621,0.7629,6018
20150901|2015-08-07 10:30,7,0.7629,0.7643,0.7615,0.7617,4435
20150901|2015-08-07 11:00,7,0.7618,0.763,0.7618,0.7618,3155
20150901|2015-08-07 11:30,7,0.7619,0.7619,0.761,0.761,2307
20150901|2015-08-07 12:00,7,0.7611,0.7622,0.7608,0.7618,1583
20150901|2015-08-07 12:30,7,0.7618,0.7625,0.7617,0.7618,2241
20150901|2015-08-07 13:00,7,0.7617,0.7619,0.7612,0.7617,1129
20150901|2015-08-07 13:30,7,0.7617,0.762,0.7612,0.7614,1795
20150901|2015-08-07 14:00,7,0.7614,0.7616,0.7609,0.761,1447
20150901|2015-08-07 14:30,7,0.761,0.7614,0.7609,0.7613,729
20150901|2015-08-07 15:00,7,0.7613,0.7618,0.761,0.7613,468
20150901|2015-08-07 15:30,7,0.7613,0.7617,0.7611,0.7611,312
20150901|2015-08-09 17:00,10,0.7614,0.7616,0.7612,0.7614,189
20150901|2015-08-09 17:30,10,0.7612,0.7613,0.7609,0.7609,129
20150901|2015-08-09 18:00,10,0.761,0.7612,0.7608,0.7609,92
20150901|2015-08-09 18:30,10,0.7608,0.7608,0.7603,0.7604,172
20150901|2015-08-09 19:00,10,0.7604,0.7605,0.7602,0.7604,164
20150901|2015-08-09 19:30,10,0.7603,0.7605,0.7601,0.7602,387
20150901|2015-08-09 20:00,10,0.7602,0.7605,0.7601,0.7605,274
20150901|2015-08-09 20:30,10,0.7606,0.7608,0.7604,0.7606,157
20150901|2015-08-09 21:00,10,0.7607,0.7607,0.7602,0.7602,71
20150901|2015-08-09 21:30,10,0.7603,0.7608,0.7603,0.7607,135
20150901|2015-08-09 22:00,10,0.7606,0.7608,0.7605,0.7608,58
20150901|2015-08-09 22:30,10,0.7608,0.7609,0.7606,0.7609,59
20150901|2015-08-09 23:00,10,0.7609,0.7609,0.7607,0.7609,177
20150901|2015-08-09 23:30,10,0.7609,0.761,0.7608,0.7608,117
20150901|2015-08-10 00:00,10,0.7608,0.7609,0.7606,0.7608,100
20150901|2015-08-10 00:30,10,0.7607,0.7608,0.7605,0.7607,75
20150901|2015-08-10 01:00,10,0.7605,0.761,0.7605,0.761,461
20150901|2015-08-10 01:30,10,0.761,0.7611,0.7602,0.7602,541
20150901|2015-08-10 02:00,10,0.7602,0.7607,0.7601,0.7607,684
20150901|2015-08-10 02:30,10,0.7606,0.7608,0.7591,0.7593,1920
20150901|2015-08-10 03:00,10,0.7593,0.7599,0.7589,0.759,1194
20150901|2015-08-10 03:30,10,0.759,0.759,0.7585,0.7589,716
20150901|2015-08-10 04:00,10,0.7589,0.7593,0.7589,0.759,378
20150901|2015-08-10 04:30,10,0.759,0.7593,0.7588,0.7592,515
20150901|2015-08-10 05:00,10,0.7592,0.7596,0.759,0.7593,614
20150901|2015-08-10 05:30,10,0.7593,0.7598,0.7592,0.7597,381
20150901|2015-08-10 06:00,10,0.7596,0.7614,0.7596,0.7613,2023
20150901|2015-08-10 06:30,10,0.7612,0.7614,0.7606,0.7611,1243
20150901|2015-08-10 07:00,10,0.761,0.7621,0.761,0.7615,1822
20150901|2015-08-10 07:30,10,0.7615,0.7615,0.7608,0.7609,1490
20150901|2015-08-10 08:00,10,0.7609,0.7611,0.7601,0.7606,1122
20150901|2015-08-10 08:30,10,0.7607,0.7623,0.7604,0.762,2749
20150901|2015-08-10 09:00,10,0.7621,0.7639,0.7615,0.7638,3756
20150901|2015-08-10 09:30,10,0.7638,0.7646,0.7636,0.7646,3557
20150901|2015-08-10 10:00,10,0.7646,0.7659,0.764,0.7655,4969
20150901|2015-08-10 10:30,10,0.7656,0.7663,0.7653,0.7658,3707
20150901|2015-08-10 11:00,10,0.7657,0.7674,0.7654,0.7667,5127
20150901|2015-08-10 11:30,10,0.7668,0.7687,0.7667,0.7682,4619
20150901|2015-08-10 12:00,10,0.7682,0.7684,0.7678,0.768,2199
20150901|2015-08-10 12:30,10,0.7679,0.7682,0.7671,0.7679,1404
20150901|2015-08-10 13:00,10,0.7679,0.7696,0.7679,0.7684,3415
20150901|2015-08-10 13:30,10,0.7684,0.7693,0.7682,0.7692,2149
20150901|2015-08-10 14:00,10,0.7691,0.7691,0.7683,0.7684,906
20150901|2015-08-10 14:30,10,0.7685,0.7692,0.7685,0.769,1454
20150901|2015-08-10 15:00,10,0.7691,0.7691,0.7685,0.7686,428
20150901|2015-08-10 15:30,10,0.7686,0.769,0.7685,0.769,354
20150901|2015-08-10 17:00,11,0.7688,0.7688,0.7684,0.7685,507
20150901|2015-08-10 17:30,11,0.7685,0.7686,0.7683,0.7684,172
20150901|2015-08-10 18:00,11,0.7683,0.7688,0.7682,0.7688,165
20150901|2015-08-10 18:30,11,0.7687,0.7687,0.7683,0.7684,128
20150901|2015-08-10 19:00,11,0.7683,0.769,0.7683,0.7685,234
20150901|2015-08-10 19:30,11,0.7686,0.7694,0.7685,0.7689,562
20150901|2015-08-10 20:00,11,0.7688,0.7689,0.7669,0.767,1777
20150901|2015-08-10 20:30,11,0.7669,0.7676,0.7644,0.7645,2265
20150901|2015-08-10 21:00,11,0.7644,0.7651,0.7643,0.765,1226
20150901|2015-08-10 21:30,11,0.7649,0.7649,0.7631,0.7634,1139
20150901|2015-08-10 22:00,11,0.7635,0.7647,0.7633,0.7645,926
20150901|2015-08-10 22:30,11,0.7645,0.7648,0.7642,0.7647,506
20150901|2015-08-10 23:00,11,0.7648,0.7649,0.7645,0.7647,135
20150901|2015-08-10 23:30,11,0.7648,0.7648,0.7645,0.7645,138
20150901|2015-08-11 00:00,11,0.7646,0.765,0.7642,0.7649,432
20150901|2015-08-11 00:30,11,0.7649,0.7651,0.7642,0.7649,691
20150901|2015-08-11 01:00,11,0.7648,0.7658,0.7648,0.7657,854
20150901|2015-08-11 01:30,11,0.7658,0.7659,0.7653,0.7655,766
20150901|2015-08-11 02:00,11,0.7655,0.7683,0.7652,0.7683,2561
20150901|2015-08-11 02:30,11,0.7683,0.7692,0.7676,0.7683,2975
20150901|2015-08-11 03:00,11,0.7682,0.769,0.7675,0.7684,1836
20150901|2015-08-11 03:30,11,0.7684,0.7684,0.7674,0.7676,1177
20150901|2015-08-11 04:00,11,0.7675,0.7676,0.7654,0.7658,1414
20150901|2015-08-11 04:30,11,0.7659,0.7661,0.7652,0.7656,1254
20150901|2015-08-11 05:00,11,0.7657,0.7663,0.7655,0.7658,1114
20150901|2015-08-11 05:30,11,0.7658,0.7662,0.7646,0.7648,2537
20150901|2015-08-11 06:00,11,0.7649,0.7655,0.7646,0.7655,2095
20150901|2015-08-11 06:30,11,0.7655,0.7671,0.7655,0.7657,2357
20150901|2015-08-11 07:00,11,0.7657,0.7658,0.764,0.7647,3646
20150901|2015-08-11 07:30,11,0.7647,0.7652,0.7635,0.7643,2349
20150901|2015-08-11 08:00,11,0.7642,0.7646,0.7635,0.7639,2894
20150901|2015-08-11 08:30,11,0.7639,0.7643,0.7626,0.7629,4197
20150901|2015-08-11 09:00,11,0.763,0.7634,0.7617,0.7622,4285
20150901|2015-08-11 09:30,11,0.7621,0.7624,0.7611,0.7617,3447
20150901|2015-08-11 10:00,11,0.7617,0.7617,0.7606,0.7609,2987
20150901|2015-08-11 10:30,11,0.7609,0.7615,0.7603,0.7603,2140
20150901|2015-08-11 11:00,11,0.7603,0.7612,0.7602,0.7607,2612
20150901|2015-08-11 11:30,11,0.7607,0.7616,0.7607,0.7614,1971
20150901|2015-08-11 12:00,11,0.7615,0.7619,0.7613,0.7613,1106
20150901|2015-08-11 12:30,11,0.7613,0.7619,0.7612,0.7615,887
20150901|2015-08-11 13:00,11,0.7615,0.7616,0.7608,0.7611,1136
20150901|2015-08-11 13:30,11,0.7611,0.7618,0.761,0.7617,1538
20150901|2015-08-11 14:00,11,0.7617,0.7624,0.7617,0.7623,1429
20150901|2015-08-11 14:30,11,0.7622,0.7631,0.7622,0.763,1301
20150901|2015-08-11 15:00,11,0.7629,0.763,0.7624,0.7626,530
20150901|2015-08-11 15:30,11,0.7625,0.7626,0.7621,0.7622,190
20150901|2015-08-11 17:00,12,0.7625,0.7626,0.7623,0.7624,112
20150901|2015-08-11 17:30,12,0.7625,0.7632,0.7625,0.7632,306
20150901|2015-08-11 18:00,12,0.7632,0.7632,0.763,0.7631,105
20150901|2015-08-11 18:30,12,0.7631,0.7631,0.7629,0.7631,107
20150901|2015-08-11 19:00,12,0.7632,0.7638,0.7632,0.7638,420
20150901|2015-08-11 19:30,12,0.7638,0.7639,0.7634,0.7636,469
20150901|2015-08-11 20:00,12,0.7637,0.7642,0.7602,0.7603,3074
20150901|2015-08-11 20:30,12,0.7604,0.762,0.7599,0.7619,2266
20150901|2015-08-11 21:00,12,0.7619,0.7619,0.7608,0.7617,807
20150901|2015-08-11 21:30,12,0.7616,0.7619,0.7612,0.7616,495
20150901|2015-08-11 22:00,12,0.7615,0.7616,0.7611,0.7611,130
20150901|2015-08-11 22:30,12,0.761,0.7611,0.7607,0.7607,181
20150901|2015-08-11 23:00,12,0.7607,0.7608,0.7604,0.7605,225
20150901|2015-08-11 23:30,12,0.7605,0.761,0.7605,0.7608,174
20150901|2015-08-12 00:00,12,0.7608,0.7618,0.7608,0.7615,461
20150901|2015-08-12 00:30,12,0.7615,0.7619,0.7613,0.7619,309
20150901|2015-08-12 01:00,12,0.7618,0.7628,0.7618,0.7628,1260
20150901|2015-08-12 01:30,12,0.7627,0.7631,0.7623,0.7623,665
20150901|2015-08-12 02:00,12,0.7623,0.7635,0.7619,0.7626,2667
20150901|2015-08-12 02:30,12,0.7625,0.7655,0.7625,0.7649,3666
20150901|2015-08-12 03:00,12,0.7649,0.7663,0.7648,0.7652,2775
20150901|2015-08-12 03:30,12,0.7652,0.7652,0.7639,0.7639,1481
20150901|2015-08-12 04:00,12,0.764,0.7644,0.7636,0.7643,1038
20150901|2015-08-12 04:30,12,0.7642,0.7658,0.7641,0.7654,1192
20150901|2015-08-12 05:00,12,0.7654,0.7667,0.7652,0.7662,1477
20150901|2015-08-12 05:30,12,0.7662,0.7686,0.7662,0.7678,2984
20150901|2015-08-12 06:00,12,0.7679,0.7708,0.7676,0.7689,5045
20150901|2015-08-12 06:30,12,0.769,0.7698,0.7688,0.7694,1715
20150901|2015-08-12 07:00,12,0.7694,0.772,0.7694,0.7706,5684
20150901|2015-08-12 07:30,12,0.7707,0.7708,0.7681,0.7694,4844
20150901|2015-08-12 08:00,12,0.7695,0.77,0.7677,0.769,4822
20150901|2015-08-12 08:30,12,0.769,0.7707,0.7688,0.7704,4690
20150901|2015-08-12 09:00,12,0.7705,0.7706,0.7693,0.7694,4358
20150901|2015-08-12 09:30,12,0.7695,0.7703,0.7688,0.77,4599
20150901|2015-08-12 10:00,12,0.7701,0.7717,0.7698,0.7701,5545
20150901|2015-08-12 10:30,12,0.7702,0.7708,0.7696,0.7708,2605
20150901|2015-08-12 11:00,12,0.7707,0.7711,0.7694,0.7702,2530
20150901|2015-08-12 11:30,12,0.7702,0.771,0.7701,0.7707,2127
20150901|2015-08-12 12:00,12,0.7708,0.771,0.7693,0.77,2354
20150901|2015-08-12 12:30,12,0.7699,0.77,0.7691,0.7691,1168
20150901|2015-08-12 13:00,12,0.7691,0.7697,0.7687,0.7692,1747
20150901|2015-08-12 13:30,12,0.7691,0.7697,0.7689,0.7696,1457
20150901|2015-08-12 14:00,12,0.7695,0.7702,0.7694,0.7701,877
20150901|2015-08-12 14:30,12,0.77,0.7707,0.77,0.7706,743
20150901|2015-08-12 15:00,12,0.7706,0.7706,0.7702,0.7703,753
20150901|2015-08-12 15:30,12,0.7702,0.7704,0.7699,0.7703,371
20150901|2015-08-12 17:00,13,0.7705,0.7706,0.7703,0.7704,262
20150901|2015-08-12 17:30,13,0.7704,0.7706,0.7704,0.7705,108
20150901|2015-08-12 18:00,13,0.7705,0.7705,0.7702,0.7702,94
20150901|2015-08-12 18:30,13,0.7702,0.7706,0.7702,0.7704,54
20150901|2015-08-12 19:00,13,0.7703,0.7704,0.7701,0.7701,311
20150901|2015-08-12 19:30,13,0.77,0.77,0.7692,0.7699,725
20150901|2015-08-12 20:00,13,0.7698,0.7712,0.7684,0.7712,2441
20150901|2015-08-12 20:30,13,0.7712,0.7714,0.7701,0.7703,850
20150901|2015-08-12 21:00,13,0.7704,0.771,0.7704,0.7706,273
20150901|2015-08-12 21:30,13,0.7706,0.7712,0.7705,0.7707,535
20150901|2015-08-12 22:00,13,0.7705,0.771,0.7705,0.7707,196
20150901|2015-08-12 22:30,13,0.7706,0.7709,0.7705,0.7709,70
20150901|2015-08-12 23:00,13,0.7707,0.7708,0.7705,0.7705,82
20150901|2015-08-12 23:30,13,0.7705,0.7705,0.77,0.77,102
20150901|2015-08-13 00:00,13,0.77,0.7705,0.7698,0.7705,131
20150901|2015-08-13 00:30,13,0.7704,0.7708,0.7703,0.7707,116
20150901|2015-08-13 01:00,13,0.7708,0.7711,0.7696,0.7697,683
20150901|2015-08-13 01:30,13,0.7698,0.77,0.7691,0.7696,792
20150901|2015-08-13 02:00,13,0.7696,0.7696,0.7688,0.7696,965
20150901|2015-08-13 02:30,13,0.7697,0.7697,0.769,0.7694,779
20150901|2015-08-13 03:00,13,0.7694,0.7697,0.769,0.7691,636
20150901|2015-08-13 03:30,13,0.7691,0.7693,0.7688,0.7692,461
20150901|2015-08-13 04:00,13,0.7692,0.7692,0.7681,0.7682,881
20150901|2015-08-13 04:30,13,0.7683,0.7688,0.7681,0.7688,600
20150901|2015-08-13 05:00,13,0.7688,0.7692,0.7684,0.7691,989
20150901|2015-08-13 05:30,13,0.7691,0.7693,0.7688,0.7691,467
20150901|2015-08-13 06:00,13,0.7691,0.7691,0.7686,0.7688,652
20150901|2015-08-13 06:30,13,0.7687,0.7688,0.7681,0.7686,996
20150901|2015-08-13 07:00,13,0.7686,0.7689,0.7668,0.7668,2468
20150901|2015-08-13 07:30,13,0.7672,0.7682,0.7653,0.7662,5738
20150901|2015-08-13 08:00,13,0.7662,0.7672,0.7657,0.7664,3397
20150901|2015-08-13 08:30,13,0.7664,0.7665,0.7653,0.7662,3195
20150901|2015-08-13 09:00,13,0.7662,0.7662,0.7644,0.7648,3579
20150901|2015-08-13 09:30,13,0.7647,0.765,0.7637,0.7641,2846
20150901|2015-08-13 10:00,13,0.7641,0.7655,0.764,0.7651,3397
20150901|2015-08-13 10:30,13,0.7651,0.7653,0.764,0.7645,1351
20150901|2015-08-13 11:00,13,0.7646,0.7657,0.7644,0.7656,2071
20150901|2015-08-13 11:30,13,0.7656,0.7656,0.7643,0.7647,1654
20150901|2015-08-13 12:00,13,0.7646,0.765,0.7642,0.7647,1462
20150901|2015-08-13 12:30,13,0.7647,0.765,0.7642,0.7644,1527
20150901|2015-08-13 13:00,13,0.7645,0.7651,0.7642,0.765,1916
20150901|2015-08-13 13:30,13,0.765,0.7654,0.7648,0.7649,1923
20150901|2015-08-13 14:00,13,0.7649,0.765,0.7646,0.765,574
20150901|2015-08-13 14:30,13,0.765,0.7655,0.7649,0.7652,1737
20150901|2015-08-13 15:00,13,0.7653,0.7658,0.7653,0.7656,552
20150901|2015-08-13 15:30,13,0.7656,0.7657,0.7654,0.7655,332
20150901|2015-08-13 17:00,14,0.7655,0.7655,0.7649,0.7651,330
20150901|2015-08-13 17:30,14,0.7651,0.7652,0.7648,0.765,133
20150901|2015-08-13 18:00,14,0.7649,0.7653,0.7649,0.765,139
20150901|2015-08-13 18:30,14,0.765,0.7653,0.765,0.7653,60
20150901|2015-08-13 19:00,14,0.7653,0.7654,0.7651,0.7654,170
20150901|2015-08-13 19:30,14,0.7653,0.7656,0.7651,0.7656,62
20150901|2015-08-13 20:00,14,0.7655,0.7656,0.765,0.765,325
20150901|2015-08-13 20:30,14,0.765,0.765,0.7645,0.7648,175
20150901|2015-08-13 21:00,14,0.7648,0.7653,0.7648,0.7652,275
20150901|2015-08-13 21:30,14,0.7653,0.7655,0.765,0.765,279
20150901|2015-08-13 22:00,14,0.7649,0.765,0.7646,0.7648,273
20150901|2015-08-13 22:30,14,0.7649,0.765,0.7648,0.7649,66
20150901|2015-08-13 23:00,14,0.7649,0.765,0.7649,0.765,60
20150901|2015-08-13 23:30,14,0.765,0.7651,0.765,0.7651,33
20150901|2015-08-14 00:00,14,0.7652,0.7655,0.7652,0.7655,128
20150901|2015-08-14 00:30,14,0.7655,0.7657,0.7652,0.7657,189
20150901|2015-08-14 01:00,14,0.7657,0.7657,0.7653,0.7657,337
20150901|2015-08-14 01:30,14,0.7657,0.7658,0.7651,0.7656,468
20150901|2015-08-14 02:00,14,0.7656,0.7663,0.7652,0.7655,1540
20150901|2015-08-14 02:30,14,0.7655,0.7655,0.7646,0.7647,735
20150901|2015-08-14 03:00,14,0.7647,0.7649,0.7641,0.7647,1013
20150901|2015-08-14 03:30,14,0.7647,0.7653,0.7647,0.7651,673
20150901|2015-08-14 04:00,14,0.7651,0.7652,0.7646,0.7646,397
20150901|2015-08-14 04:30,14,0.7645,0.7656,0.7645,0.7655,610
20150901|2015-08-14 05:00,14,0.7655,0.7655,0.7647,0.7647,731
20150901|2015-08-14 05:30,14,0.7649,0.7655,0.7647,0.7649,595
20150901|2015-08-14 06:00,14,0.765,0.7668,0.7649,0.7665,2320
20150901|2015-08-14 06:30,14,0.7666,0.7672,0.7663,0.767,1384
20150901|2015-08-14 07:00,14,0.767,0.767,0.7662,0.7663,1493
20150901|2015-08-14 07:30,14,0.7663,0.7666,0.7642,0.7645,4457
20150901|2015-08-14 08:00,14,0.7646,0.7656,0.7639,0.7645,2753
20150901|2015-08-14 08:30,14,0.7646,0.7672,0.7645,0.7665,4741
20150901|2015-08-14 09:00,14,0.7667,0.7681,0.7665,0.7679,4199
20150901|2015-08-14 09:30,14,0.7679,0.7682,0.7648,0.7651,4264
20150901|2015-08-14 10:00,14,0.7651,0.7655,0.7646,0.7654,2792
20150901|2015-08-14 10:30,14,0.7654,0.7655,0.7646,0.7646,984
20150901|2015-08-14 11:00,14,0.7646,0.7649,0.7643,0.7648,1880
20150901|2015-08-14 11:30,14,0.7648,0.7658,0.7644,0.7658,1661
20150901|2015-08-14 12:00,14,0.7657,0.7657,0.7647,0.7647,1071
20150901|2015-08-14 12:30,14,0.7647,0.7651,0.7643,0.7648,772
20150901|2015-08-14 13:00,14,0.7648,0.7653,0.7647,0.7649,860
20150901|2015-08-14 13:30,14,0.7649,0.7649,0.7642,0.7642,1024
20150901|2015-08-14 14:00,14,0.7643,0.7644,0.7634,0.7635,1742
20150901|2015-08-14 14:30,14,0.7636,0.764,0.7635,0.7637,946
20150901|2015-08-14 15:00,14,0.7638,0.7638,0.7634,0.7635,475
20150901|2015-08-14 15:30,14,0.7636,0.7637,0.7633,0.7637,178
20150901|2015-08-14 16:00,14,0.7637,0.7637,0.7637,0.7637,3
20150901|2015-08-16 17:00,17,0.7636,0.7638,0.7634,0.7634,201
20150901|2015-08-16 17:30,17,0.7635,0.7638,0.7634,0.7637,199
20150901|2015-08-16 18:00,17,0.7636,0.7638,0.7634,0.7635,360
20150901|2015-08-16 18:30,17,0.7635,0.7635,0.7629,0.7632,355
20150901|2015-08-16 19:00,17,0.7632,0.7633,0.7627,0.7628,300
20150901|2015-08-16 19:30,17,0.7627,0.763,0.7627,0.7629,190
20150901|2015-08-16 20:00,17,0.7629,0.7633,0.7629,0.7632,143
20150901|2015-08-16 20:30,17,0.7632,0.7633,0.7631,0.7631,101
20150901|2015-08-16 21:00,17,0.7631,0.7632,0.7628,0.763,166
20150901|2015-08-16 21:30,17,0.763,0.7631,0.7629,0.7631,52
20150901|2015-08-16 22:00,17,0.7631,0.7633,0.763,0.7632,156
20150901|2015-08-16 22:30,17,0.7632,0.7632,0.7628,0.7628,350
20150901|2015-08-16 23:00,17,0.7627,0.7627,0.7623,0.7623,350
20150901|2015-08-16 23:30,17,0.7624,0.7627,0.7624,0.7627,77
20150901|2015-08-17 00:00,17,0.7626,0.7628,0.7625,0.7627,115
20150901|2015-08-17 00:30,17,0.7627,0.7627,0.7621,0.7622,225
20150901|2015-08-17 01:00,17,0.7622,0.7629,0.7621,0.7624,710
20150901|2015-08-17 01:30,17,0.7625,0.7628,0.7624,0.7628,414
20150901|2015-08-17 02:00,17,0.7627,0.7627,0.7611,0.7613,1774
20150901|2015-08-17 02:30,17,0.7613,0.7613,0.7606,0.761,1335
20150901|2015-08-17 03:00,17,0.761,0.7617,0.761,0.7616,736
20150901|2015-08-17 03:30,17,0.7615,0.7617,0.7613,0.7615,430
20150901|2015-08-17 04:00,17,0.7615,0.7618,0.7608,0.7609,1156
20150901|2015-08-17 04:30,17,0.7609,0.7614,0.7609,0.761,706
20150901|2015-08-17 05:00,17,0.7611,0.7616,0.7609,0.7614,754
20150901|2015-08-17 05:30,17,0.7615,0.7621,0.761,0.7612,762
20150901|2015-08-17 06:00,17,0.7611,0.7612,0.7604,0.7606,953
20150901|2015-08-17 06:30,17,0.7607,0.7611,0.7602,0.7605,1090
20150901|2015-08-17 07:00,17,0.7606,0.7616,0.7604,0.7611,1880
20150901|2015-08-17 07:30,17,0.7612,0.7631,0.7612,0.7621,4998
20150901|2015-08-17 08:00,17,0.7621,0.7631,0.7616,0.7628,2050
20150901|2015-08-17 08:30,17,0.7628,0.763,0.7615,0.7621,3104
20150901|2015-08-17 09:00,17,0.762,0.7621,0.7611,0.7618,1986
20150901|2015-08-17 09:30,17,0.7618,0.7626,0.7617,0.7626,2126
20150901|2015-08-17 10:00,17,0.7626,0.7633,0.7623,0.7632,2709
20150901|2015-08-17 10:30,17,0.7633,0.7639,0.7628,0.7637,1862
20150901|2015-08-17 11:00,17,0.7638,0.7638,0.7632,0.7636,1610
20150901|2015-08-17 11:30,17,0.7636,0.7642,0.7634,0.7641,1496
20150901|2015-08-17 12:00,17,0.7641,0.7649,0.7638,0.7649,1332
20150901|2015-08-17 12:30,17,0.7649,0.7652,0.7646,0.7649,1713
20150901|2015-08-17 13:00,17,0.7648,0.7655,0.7638,0.7638,1523
20150901|2015-08-17 13:30,17,0.7637,0.7643,0.7636,0.7638,1112
20150901|2015-08-17 14:00,17,0.7638,0.764,0.7635,0.7636,680
20150901|2015-08-17 14:30,17,0.7636,0.7642,0.7636,0.764,1037
20150901|2015-08-17 15:00,17,0.7641,0.7642,0.7638,0.7641,373
20150901|2015-08-17 15:30,17,0.764,0.7644,0.7639,0.7644,433
20150901|2015-08-17 17:00,18,0.7639,0.7642,0.7639,0.7639,122
20150901|2015-08-17 17:30,18,0.7639,0.7639,0.7635,0.7635,133
20150901|2015-08-17 18:00,18,0.7636,0.7636,0.7635,0.7635,44
20150901|2015-08-17 18:30,18,0.7635,0.7636,0.7634,0.7635,59
20150901|2015-08-17 19:00,18,0.7635,0.7636,0.763,0.7631,216
20150901|2015-08-17 19:30,18,0.7631,0.7634,0.763,0.7634,104
20150901|2015-08-17 20:00,18,0.7633,0.7636,0.7633,0.7634,177
20150901|2015-08-17 20:30,18,0.7634,0.7639,0.7634,0.7638,193
20150901|2015-08-17 21:00,18,0.7637,0.7637,0.7634,0.7634,100
20150901|2015-08-17 21:30,18,0.7634,0.7636,0.7634,0.7636,21
20150901|2015-08-17 22:00,18,0.7636,0.7638,0.7635,0.7636,47
20150901|2015-08-17 22:30,18,0.7636,0.7639,0.7636,0.7637,165
20150901|2015-08-17 23:00,18,0.7637,0.7637,0.763,0.7631,140
20150901|2015-08-17 23:30,18,0.7632,0.7632,0.7627,0.763,518
20150901|2015-08-18 00:00,18,0.763,0.7632,0.763,0.763,163
20150901|2015-08-18 00:30,18,0.7631,0.7631,0.7626,0.7628,90
20150901|2015-08-18 01:00,18,0.763,0.763,0.7625,0.7626,290
20150901|2015-08-18 01:30,18,0.7627,0.7629,0.7621,0.7622,1060
20150901|2015-08-18 02:00,18,0.7623,0.7626,0.7617,0.7618,1438
20150901|2015-08-18 02:30,18,0.7618,0.7625,0.7617,0.7624,679
20150901|2015-08-18 03:00,18,0.7624,0.7628,0.7623,0.7625,938
20150901|2015-08-18 03:30,18,0.7624,0.7625,0.7619,0.7621,1354
20150901|2015-08-18 04:00,18,0.7621,0.7627,0.762,0.7625,664
20150901|2015-08-18 04:30,18,0.7625,0.7632,0.7624,0.7629,826
20150901|2015-08-18 05:00,18,0.7629,0.7637,0.7627,0.763,1374
20150901|2015-08-18 05:30,18,0.763,0.7631,0.7626,0.7631,593
20150901|2015-08-18 06:00,18,0.763,0.7632,0.7625,0.7626,565
20150901|2015-08-18 06:30,18,0.7626,0.7628,0.7624,0.7626,774
20150901|2015-08-18 07:00,18,0.7625,0.7638,0.7625,0.7635,1463
20150901|2015-08-18 07:30,18,0.7634,0.7645,0.7632,0.7636,3075
20150901|2015-08-18 08:00,18,0.7637,0.7643,0.7631,0.7637,2300
20150901|2015-08-18 08:30,18,0.7637,0.7643,0.7637,0.7642,1820
20150901|2015-08-18 09:00,18,0.7642,0.7642,0.7636,0.7641,1763
20150901|2015-08-18 09:30,18,0.7641,0.7656,0.764,0.7645,4880
20150901|2015-08-18 10:00,18,0.7644,0.7652,0.7644,0.765,1807
20150901|2015-08-18 10:30,18,0.765,0.7653,0.7644,0.7646,1771
20150901|2015-08-18 11:00,18,0.7646,0.7656,0.7646,0.7651,1355
20150901|2015-08-18 11:30,18,0.7652,0.7654,0.7646,0.765,761
20150901|2015-08-18 12:00,18,0.765,0.765,0.7642,0.7643,786
20150901|2015-08-18 12:30,18,0.7642,0.7651,0.7642,0.765,888
20150901|2015-08-18 13:00,18,0.765,0.7661,0.765,0.7658,2144
20150901|2015-08-18 13:30,18,0.7657,0.7659,0.7649,0.765,2268
20150901|2015-08-18 14:00,18,0.765,0.7656,0.765,0.7655,731
20150901|2015-08-18 14:30,18,0.7654,0.7659,0.7654,0.7659,1096
20150901|2015-08-18 15:00,18,0.7658,0.7664,0.7658,0.7662,644
20150901|2015-08-18 15:30,18,0.7663,0.7667,0.7656,0.7657,1115
20150901|2015-08-18 17:00,19,0.7655,0.7658,0.7655,0.7657,167
20150901|2015-08-18 17:30,19,0.7658,0.7659,0.7657,0.7658,80
20150901|2015-08-18 18:00,19,0.7657,0.7659,0.7656,0.7657,141
20150901|2015-08-18 18:30,19,0.7656,0.7658,0.7655,0.7656,161
20150901|2015-08-18 19:00,19,0.7656,0.766,0.7656,0.766,387
20150901|2015-08-18 19:30,19,0.766,0.7662,0.7657,0.7661,392
20150901|2015-08-18 20:00,19,0.766,0.7663,0.766,0.7662,207
20150901|2015-08-18 20:30,19,0.7663,0.7667,0.7663,0.7664,378
20150901|2015-08-18 21:00,19,0.7663,0.7666,0.7662,0.7665,198
20150901|2015-08-18 21:30,19,0.7665,0.7667,0.7664,0.7665,76
20150901|2015-08-18 22:00,19,0.7666,0.7667,0.7659,0.7661,249
20150901|2015-08-18 22:30,19,0.7657,0.7657,0.7657,0.7657,47
20150901|2015-08-18 23:00,19,0.7657,0.7662,0.7657,0.766,83
20150901|2015-08-18 23:30,19,0.766,0.7662,0.7657,0.7659,54
20150901|2015-08-19 00:00,19,0.7659,0.7661,0.7659,0.7659,130
20150901|2015-08-19 00:30,19,0.7659,0.766,0.7657,0.7657,95
20150901|2015-08-19 01:00,19,0.7656,0.7662,0.7654,0.7661,475
20150901|2015-08-19 01:30,19,0.7662,0.767,0.7662,0.7668,642
20150901|2015-08-19 02:00,19,0.7668,0.7676,0.7666,0.7675,954
20150901|2015-08-19 02:30,19,0.7675,0.7676,0.7668,0.7676,931
20150901|2015-08-19 03:00,19,0.7675,0.7677,0.7665,0.7666,755
20150901|2015-08-19 03:30,19,0.7666,0.7668,0.7664,0.7667,332
20150901|2015-08-19 04:00,19,0.7667,0.7667,0.7655,0.7655,772
20150901|2015-08-19 04:30,19,0.7656,0.766,0.7653,0.766,780
20150901|2015-08-19 05:00,19,0.766,0.766,0.7654,0.7657,957
20150901|2015-08-19 05:30,19,0.7657,0.7658,0.7651,0.7652,482
20150901|2015-08-19 06:00,19,0.7652,0.7653,0.7648,0.7652,677
20150901|2015-08-19 06:30,19,0.7653,0.7653,0.7646,0.7647,625
20150901|2015-08-19 07:00,19,0.7646,0.7663,0.7646,0.7658,1252
20150901|2015-08-19 07:30,19,0.7654,0.7667,0.7641,0.7644,4742
20150901|2015-08-19 08:00,19,0.7644,0.7644,0.7635,0.7637,4179
20150901|2015-08-19 08:30,19,0.7637,0.7646,0.7636,0.7643,1739
20150901|2015-08-19 09:00,19,0.7643,0.7644,0.7632,0.7633,1872
20150901|2015-08-19 09:30,19,0.7632,0.7632,0.761,0.7611,10154
20150901|2015-08-19 10:00,19,0.7612,0.7613,0.7604,0.7607,5640
20150901|2015-08-19 10:30,19,0.7607,0.7607,0.7589,0.7594,5000
20150901|2015-08-19 11:00,19,0.7594,0.7601,0.7592,0.7594,2711
20150901|2015-08-19 11:30,19,0.7594,0.7597,0.759,0.7593,2090
20150901|2015-08-19 12:00,19,0.7593,0.7598,0.7591,0.7596,1401
20150901|2015-08-19 12:30,19,0.7596,0.763,0.7587,0.7626,10264
20150901|2015-08-19 13:00,19,0.7627,0.7662,0.7625,0.7637,16113
20150901|2015-08-19 13:30,19,0.7637,0.7639,0.7612,0.7634,8833
20150901|2015-08-19 14:00,19,0.7634,0.7635,0.7627,0.7634,1357
20150901|2015-08-19 14:30,19,0.7635,0.7635,0.7625,0.7628,1402
20150901|2015-08-19 15:00,19,0.7628,0.7629,0.7621,0.7623,512
20150901|2015-08-19 15:30,19,0.7623,0.7624,0.7616,0.7616,613
20150901|2015-08-19 17:00,20,0.762,0.7624,0.7619,0.7621,390
20150901|2015-08-19 17:30,20,0.7621,0.7621,0.7616,0.7617,243
20150901|2015-08-19 18:00,20,0.7617,0.7621,0.7617,0.762,121
20150901|2015-08-19 18:30,20,0.7619,0.7622,0.7617,0.7617,243
20150901|2015-08-19 19:00,20,0.7618,0.763,0.7617,0.7628,360
20150901|2015-08-19 19:30,20,0.7629,0.7631,0.7628,0.7629,288
20150901|2015-08-19 20:00,20,0.763,0.763,0.7626,0.7626,140
20150901|2015-08-19 20:30,20,0.7627,0.7628,0.7626,0.7626,78
20150901|2015-08-19 21:00,20,0.7627,0.763,0.7625,0.7625,77
20150901|2015-08-19 21:30,20,0.7625,0.7625,0.7623,0.7624,113
20150901|2015-08-19 22:00,20,0.7624,0.7626,0.7623,0.7625,245
20150901|2015-08-19 22:30,20,0.7625,0.7625,0.7624,0.7624,67
20150901|2015-08-19 23:00,20,0.7625,0.7626,0.7624,0.7625,54
20150901|2015-08-19 23:30,20,0.7625,0.763,0.7625,0.7628,173
20150901|2015-08-20 00:00,20,0.7629,0.7629,0.7626,0.7626,143
20150901|2015-08-20 00:30,20,0.7626,0.7628,0.7624,0.7627,200
20150901|2015-08-20 01:00,20,0.7627,0.7627,0.761,0.7613,1192
20150901|2015-08-20 01:30,20,0.7615,0.7616,0.7608,0.7609,511
20150901|2015-08-20 02:00,20,0.7609,0.7609,0.7602,0.7607,1632
20150901|2015-08-20 02:30,20,0.7608,0.7609,0.7603,0.7605,701
20150901|2015-08-20 03:00,20,0.7605,0.7606,0.76,0.7601,1074
20150901|2015-08-20 03:30,20,0.76,0.76,0.7588,0.759,2558
20150901|2015-08-20 04:00,20,0.759,0.7599,0.759,0.7596,1062
20150901|2015-08-20 04:30,20,0.7598,0.7604,0.7594,0.7595,1055
20150901|2015-08-20 05:00,20,0.7596,0.7597,0.7589,0.7594,827
20150901|2015-08-20 05:30,20,0.7594,0.7604,0.7591,0.76,1057
20150901|2015-08-20 06:00,20,0.7601,0.7606,0.7598,0.7604,1272
20150901|2015-08-20 06:30,20,0.7604,0.7612,0.7603,0.7612,910
20150901|2015-08-20 07:00,20,0.7612,0.7619,0.7612,0.7615,2051
20150901|2015-08-20 07:30,20,0.7614,0.7646,0.7613,0.7636,6685
20150901|2015-08-20 08:00,20,0.7635,0.7641,0.7628,0.7632,2206
20150901|2015-08-20 08:30,20,0.7632,0.7635,0.7622,0.7623,2537
20150901|2015-08-20 09:00,20,0.7626,0.764,0.7615,0.7636,5111
20150901|2015-08-20 09:30,20,0.7636,0.7644,0.763,0.763,4021
20150901|2015-08-20 10:00,20,0.763,0.7656,0.7629,0.765,7059
20150901|2015-08-20 10:30,20,0.765,0.7656,0.7643,0.7647,2439
20150901|2015-08-20 11:00,20,0.7647,0.7647,0.7642,0.7643,2725
20150901|2015-08-20 11:30,20,0.7643,0.7645,0.7633,0.7635,2682
20150901|2015-08-20 12:00,20,0.7636,0.7638,0.7627,0.7636,2193
20150901|2015-08-20 12:30,20,0.7637,0.7643,0.7635,0.7638,2902
20150901|2015-08-20 13:00,20,0.7637,0.7639,0.7631,0.7636,1959
20150901|2015-08-20 13:30,20,0.7635,0.7638,0.763,0.7636,1754
20150901|2015-08-20 14:00,20,0.7637,0.7645,0.7636,0.764,1380
20150901|2015-08-20 14:30,20,0.7639,0.7646,0.7638,0.7644,1415
20150901|2015-08-20 15:00,20,0.7644,0.7648,0.7643,0.7643,766
20150901|2015-08-20 15:30,20,0.7644,0.7644,0.7636,0.7641,484
20150901|2015-08-20 17:00,21,0.7641,0.7644,0.764,0.7643,207
20150901|2015-08-20 17:30,21,0.7642,0.7644,0.7642,0.7643,64
20150901|2015-08-20 18:00,21,0.7642,0.7643,0.7642,0.7642,32
20150901|2015-08-20 18:30,21,0.7642,0.7647,0.7642,0.7646,103
20150901|2015-08-20 19:00,21,0.7645,0.7646,0.7641,0.7644,150
20150901|2015-08-20 19:30,21,0.7645,0.7645,0.7643,0.7644,111
20150901|2015-08-20 20:00,21,0.7645,0.7645,0.764,0.764,557
20150901|2015-08-20 20:30,21,0.764,0.764,0.7629,0.763,661
20150901|2015-08-20 21:00,21,0.7629,0.7633,0.7628,0.7633,332
20150901|2015-08-20 21:30,21,0.7633,0.7634,0.7627,0.7628,526
20150901|2015-08-20 22:00,21,0.7628,0.7634,0.7628,0.7634,253
20150901|2015-08-20 22:30,21,0.7634,0.764,0.7633,0.7634,212
20150901|2015-08-20 23:00,21,0.7633,0.7637,0.7633,0.7635,36
20150901|2015-08-20 23:30,21,0.7634,0.7638,0.7634,0.7637,69
20150901|2015-08-21 00:00,21,0.7637,0.7639,0.7632,0.7634,353
20150901|2015-08-21 00:30,21,0.7634,0.7635,0.7631,0.7633,143
20150901|2015-08-21 01:00,21,0.7633,0.7636,0.7627,0.7634,562
20150901|2015-08-21 01:30,21,0.7634,0.7638,0.7632,0.7636,442
20150901|2015-08-21 02:00,21,0.7636,0.7639,0.7629,0.7631,905
20150901|2015-08-21 02:30,21,0.7632,0.7642,0.7631,0.7639,1193
20150901|2015-08-21 03:00,21,0.764,0.7645,0.7637,0.7643,763
20150901|2015-08-21 03:30,21,0.7643,0.7645,0.7639,0.7643,649
20150901|2015-08-21 04:00,21,0.7643,0.7645,0.7641,0.7641,479
20150901|2015-08-21 04:30,21,0.7641,0.7641,0.7633,0.7633,683
20150901|2015-08-21 05:00,21,0.7633,0.7635,0.7631,0.7635,1212
20150901|2015-08-21 05:30,21,0.7636,0.7651,0.7635,0.765,2610
20150901|2015-08-21 06:00,21,0.7651,0.7653,0.7642,0.7644,1025
20150901|2015-08-21 06:30,21,0.7644,0.7644,0.7634,0.7636,699
20150901|2015-08-21 07:00,21,0.7635,0.7636,0.7626,0.7634,2357
20150901|2015-08-21 07:30,21,0.7634,0.7658,0.7634,0.7641,7364
20150901|2015-08-21 08:00,21,0.7642,0.765,0.7639,0.7644,2499
20150901|2015-08-21 08:30,21,0.7644,0.7647,0.7633,0.7634,3832
20150901|2015-08-21 09:00,21,0.7635,0.7639,0.7606,0.7618,8555
20150901|2015-08-21 09:30,21,0.7618,0.7625,0.7598,0.7599,5591
20150901|2015-08-21 10:00,21,0.7598,0.76,0.7578,0.7594,9075
20150901|2015-08-21 10:30,21,0.7594,0.7608,0.759,0.7608,4745
20150901|2015-08-21 11:00,21,0.7607,0.7607,0.7598,0.7601,2846
20150901|2015-08-21 11:30,21,0.76,0.7609,0.7594,0.7598,5120
20150901|2015-08-21 12:00,21,0.7597,0.7597,0.7586,0.7592,3995
20150901|2015-08-21 12:30,21,0.7591,0.76,0.7591,0.7598,1411
20150901|2015-08-21 13:00,21,0.7598,0.7602,0.7595,0.76,1430
20150901|2015-08-21 13:30,21,0.7599,0.76,0.759,0.7591,1226
20150901|2015-08-21 14:00,21,0.759,0.7594,0.7587,0.7587,749
20150901|2015-08-21 14:30,21,0.7589,0.7595,0.7588,0.7594,1743
20150901|2015-08-21 15:00,21,0.7593,0.7598,0.7588,0.7595,491
20150901|2015-08-21 15:30,21,0.7595,0.7597,0.7582,0.7584,300
20150901|2015-08-23 17:00,24,0.7588,0.7589,0.7581,0.7581,793
20150901|2015-08-23 17:30,24,0.7581,0.7582,0.7572,0.7573,950
20150901|2015-08-23 18:00,24,0.7573,0.7578,0.7554,0.7566,4080
20150901|2015-08-23 18:30,24,0.7566,0.7567,0.7561,0.7563,460
20150901|2015-08-23 19:00,24,0.7564,0.7565,0.7561,0.7563,387
20150901|2015-08-23 19:30,24,0.7562,0.7565,0.7556,0.7559,657
20150901|2015-08-23 20:00,24,0.7558,0.7565,0.7557,0.7557,759
20150901|2015-08-23 20:30,24,0.7557,0.7559,0.7549,0.7558,1352
20150901|2015-08-23 21:00,24,0.7557,0.756,0.7554,0.7555,700
20150901|2015-08-23 21:30,24,0.7555,0.7558,0.7542,0.7546,2059
20150901|2015-08-23 22:00,24,0.7548,0.7553,0.7544,0.755,1201
20150901|2015-08-23 22:30,24,0.755,0.7556,0.7548,0.7553,912
20150901|2015-08-23 23:00,24,0.7553,0.756,0.7552,0.7556,664
20150901|2015-08-23 23:30,24,0.7555,0.7555,0.755,0.755,122
20150901|2015-08-24 00:00,24,0.755,0.7553,0.7548,0.755,367
20150901|2015-08-24 00:30,24,0.755,0.7553,0.7549,0.7552,433
20150901|2015-08-24 01:00,24,0.7551,0.7552,0.7542,0.7551,929
20150901|2015-08-24 01:30,24,0.7551,0.7556,0.7548,0.7548,908
20150901|2015-08-24 02:00,24,0.7547,0.756,0.7546,0.7554,1750
20150901|2015-08-24 02:30,24,0.7554,0.7567,0.7548,0.7566,2220
20150901|2015-08-24 03:00,24,0.7566,0.7566,0.7552,0.7558,1295
20150901|2015-08-24 03:30,24,0.7558,0.7561,0.7549,0.7551,1003
20150901|2015-08-24 04:00,24,0.7552,0.7558,0.7549,0.7552,814
20150901|2015-08-24 04:30,24,0.7552,0.7555,0.7546,0.7547,816
20150901|2015-08-24 05:00,24,0.7547,0.7549,0.7534,0.7536,2142
20150901|2015-08-24 05:30,24,0.7536,0.7549,0.7536,0.7549,1431
20150901|2015-08-24 06:00,24,0.7549,0.7549,0.754,0.7546,1105
20150901|2015-08-24 06:30,24,0.7547,0.7556,0.7542,0.7546,3053
20150901|2015-08-24 07:00,24,0.7546,0.7553,0.7542,0.7546,3936
20150901|2015-08-24 07:30,24,0.7545,0.7555,0.7543,0.7548,3566
20150901|2015-08-24 08:00,24,0.7548,0.7555,0.7523,0.753,12231
20150901|2015-08-24 08:30,24,0.7531,0.7551,0.7524,0.7547,7430
20150901|2015-08-24 09:00,24,0.7546,0.764,0.7543,0.7591,10188
20150901|2015-08-24 09:30,24,0.7592,0.7596,0.7574,0.758,5122
20150901|2015-08-24 10:00,24,0.7581,0.7582,0.7547,0.7548,6030
20150901|2015-08-24 10:30,24,0.7547,0.7575,0.7541,0.7567,6738
20150901|2015-08-24 11:00,24,0.7568,0.7576,0.756,0.7573,3042
20150901|2015-08-24 11:30,24,0.7573,0.7579,0.7565,0.7577,3123
20150901|2015-08-24 12:00,24,0.7577,0.7579,0.7567,0.757,3687
20150901|2015-08-24 12:30,24,0.7569,0.7569,0.7559,0.7561,1724
20150901|2015-08-24 13:00,24,0.756,0.7561,0.7548,0.7549,2042
20150901|2015-08-24 13:30,24,0.755,0.7558,0.7546,0.7546,3395
20150901|2015-08-24 14:00,24,0.7546,0.7548,0.7541,0.7541,1782
20150901|2015-08-24 14:30,24,0.7541,0.7547,0.7539,0.754,2562
20150901|2015-08-24 15:00,24,0.7539,0.7541,0.7528,0.7528,1243
20150901|2015-08-24 15:30,24,0.7529,0.7536,0.7527,0.7528,510
20150901|2015-08-24 17:00,25,0.7528,0.753,0.7525,0.7529,298
20150901|2015-08-24 17:30,25,0.7528,0.7528,0.7525,0.7525,270
20150901|2015-08-24 18:00,25,0.7525,0.7527,0.7523,0.7526,217
20150901|2015-08-24 18:30,25,0.7525,0.7529,0.7524,0.7526,148
20150901|2015-08-24 19:00,25,0.7527,0.753,0.7523,0.7529,737
20150901|2015-08-24 19:30,25,0.7529,0.7536,0.7529,0.7533,807
20150901|2015-08-24 20:00,25,0.7533,0.754,0.7531,0.7534,778
20150901|2015-08-24 20:30,25,0.7534,0.754,0.7532,0.7538,542
20150901|2015-08-24 21:00,25,0.7537,0.7547,0.7536,0.7544,752
20150901|2015-08-24 21:30,25,0.7544,0.7548,0.7544,0.7546,316
20150901|2015-08-24 22:00,25,0.7547,0.7549,0.7545,0.7547,210
20150901|2015-08-24 22:30,25,0.7546,0.7548,0.7544,0.7546,101
20150901|2015-08-24 23:00,25,0.7546,0.7546,0.754,0.754,167
20150901|2015-08-24 23:30,25,0.7542,0.7546,0.754,0.7545,191
20150901|2015-08-25 00:00,25,0.7545,0.7545,0.7538,0.754,262
20150901|2015-08-25 00:30,25,0.754,0.754,0.7529,0.7535,494
20150901|2015-08-25 01:00,25,0.7535,0.7538,0.753,0.7535,865
20150901|2015-08-25 01:30,25,0.7535,0.7537,0.752,0.7527,1342
20150901|2015-08-25 02:00,25,0.7527,0.7555,0.7527,0.755,1754
20150901|2015-08-25 02:30,25,0.7551,0.7564,0.7548,0.7557,1854
20150901|2015-08-25 03:00,25,0.7556,0.757,0.7552,0.7569,1602
20150901|2015-08-25 03:30,25,0.7569,0.7569,0.7561,0.7561,1599
20150901|2015-08-25 04:00,25,0.7562,0.757,0.7561,0.7568,1280
20150901|2015-08-25 04:30,25,0.7568,0.7592,0.7567,0.7592,2144
20150901|2015-08-25 05:00,25,0.7593,0.7608,0.7581,0.7586,6110
20150901|2015-08-25 05:30,25,0.7585,0.7602,0.758,0.7583,3777
20150901|2015-08-25 06:00,25,0.7583,0.7586,0.7569,0.7577,2634
20150901|2015-08-25 06:30,25,0.7576,0.7585,0.7573,0.7579,1414
20150901|2015-08-25 07:00,25,0.7579,0.7583,0.7573,0.7578,3207
20150901|2015-08-25 07:30,25,0.7577,0.7583,0.757,0.7572,3275
20150901|2015-08-25 08:00,25,0.7571,0.7576,0.7559,0.7568,3036
20150901|2015-08-25 08:30,25,0.7568,0.7568,0.7544,0.7545,3484
20150901|2015-08-25 09:00,25,0.7545,0.7554,0.7535,0.7548,3877
20150901|2015-08-25 09:30,25,0.7549,0.7549,0.7528,0.7529,2969
20150901|2015-08-25 10:00,25,0.7529,0.7543,0.7526,0.7539,2964
20150901|2015-08-25 10:30,25,0.754,0.754,0.7516,0.7521,3221
20150901|2015-08-25 11:00,25,0.7519,0.7523,0.7504,0.7508,4888
20150901|2015-08-25 11:30,25,0.7508,0.7518,0.7505,0.7509,1929
20150901|2015-08-25 12:00,25,0.7509,0.7515,0.7501,0.7504,2512
20150901|2015-08-25 12:30,25,0.7503,0.7507,0.7493,0.7497,3104
20150901|2015-08-25 13:00,25,0.7497,0.7503,0.7496,0.7502,3587
20150901|2015-08-25 13:30,25,0.7502,0.751,0.75,0.7506,2305
20150901|2015-08-25 14:00,25,0.7506,0.7512,0.7503,0.7511,1310
20150901|2015-08-25 14:30,25,0.751,0.751,0.7492,0.7492,2205
20150901|2015-08-25 15:00,25,0.7491,0.7498,0.7491,0.7496,592
20150901|2015-08-25 15:30,25,0.7496,0.7497,0.7488,0.7497,513
20150901|2015-08-25 17:00,26,0.7503,0.7504,0.75,0.7504,357
20150901|2015-08-25 17:30,26,0.7503,0.7505,0.7499,0.7503,502
20150901|2015-08-25 18:00,26,0.7503,0.7504,0.7495,0.7497,345
20150901|2015-08-25 18:30,26,0.7497,0.7499,0.7491,0.7492,445
20150901|2015-08-25 19:00,26,0.7493,0.7498,0.7491,0.7494,600
20150901|2015-08-25 19:30,26,0.7495,0.7499,0.7494,0.7497,621
20150901|2015-08-25 20:00,26,0.7498,0.7504,0.7493,0.7499,749
20150901|2015-08-25 20:30,26,0.75,0.7507,0.7496,0.7503,1005
20150901|2015-08-25 21:00,26,0.7503,0.7509,0.7503,0.7505,380
20150901|2015-08-25 21:30,26,0.7506,0.7507,0.75,0.7506,317
20150901|2015-08-25 22:00,26,0.7507,0.7511,0.7506,0.7508,233
20150901|2015-08-25 22:30,26,0.7509,0.7515,0.7509,0.7515,539
20150901|2015-08-25 23:00,26,0.7514,0.7515,0.7511,0.7514,200
20150901|2015-08-25 23:30,26,0.7514,0.7514,0.751,0.7512,299
20150901|2015-08-26 00:00,26,0.7513,0.7517,0.7512,0.7517,343
20150901|2015-08-26 00:30,26,0.7517,0.752,0.7515,0.7518,641
20150901|2015-08-26 01:00,26,0.7518,0.7521,0.7513,0.7518,1227
20150901|2015-08-26 01:30,26,0.7517,0.7523,0.7514,0.7518,896
20150901|2015-08-26 02:00,26,0.7519,0.752,0.7506,0.7511,1111
20150901|2015-08-26 02:30,26,0.7512,0.7522,0.7509,0.7522,1035
20150901|2015-08-26 03:00,26,0.7524,0.7531,0.7522,0.7525,1797
20150901|2015-08-26 03:30,26,0.7525,0.7533,0.752,0.7528,1094
20150901|2015-08-26 04:00,26,0.7527,0.7527,0.7517,0.7521,858
20150901|2015-08-26 04:30,26,0.7522,0.7529,0.7521,0.7528,588
20150901|2015-08-26 05:00,26,0.7527,0.7528,0.7516,0.7521,1001
20150901|2015-08-26 05:30,26,0.7521,0.7529,0.7519,0.7526,1171
20150901|2015-08-26 06:00,26,0.7527,0.7537,0.7525,0.7532,1501
20150901|2015-08-26 06:30,26,0.7532,0.7533,0.7527,0.7528,1250
20150901|2015-08-26 07:00,26,0.7527,0.7546,0.7527,0.7539,2220
20150901|2015-08-26 07:30,26,0.7542,0.7542,0.7526,0.7528,4405
20150901|2015-08-26 08:00,26,0.7528,0.7528,0.7516,0.7519,2485
20150901|2015-08-26 08:30,26,0.752,0.7522,0.7513,0.7517,2301
20150901|2015-08-26 09:00,26,0.7517,0.7522,0.7506,0.7507,3139
20150901|2015-08-26 09:30,26,0.7507,0.7531,0.7503,0.7519,9279
20150901|2015-08-26 10:00,26,0.7519,0.753,0.7514,0.7525,4216
20150901|2015-08-26 10:30,26,0.7523,0.7526,0.751,0.7518,3150
20150901|2015-08-26 11:00,26,0.7518,0.7518,0.7506,0.7506,2347
20150901|2015-08-26 11:30,26,0.7506,0.7511,0.7497,0.7511,2360
20150901|2015-08-26 12:00,26,0.7511,0.7512,0.7498,0.7503,2633
20150901|2015-08-26 12:30,26,0.7502,0.7505,0.7496,0.7504,2437
20150901|2015-08-26 13:00,26,0.7504,0.7506,0.7497,0.75,1462
20150901|2015-08-26 13:30,26,0.75,0.7503,0.7495,0.7496,1673
20150901|2015-08-26 14:00,26,0.7496,0.7504,0.7494,0.7502,1416
20150901|2015-08-26 14:30,26,0.7502,0.7508,0.7496,0.7506,2228
20150901|2015-08-26 15:00,26,0.7506,0.7509,0.7499,0.7502,830
20150901|2015-08-26 15:30,26,0.7502,0.7523,0.7502,0.7522,605
20150901|2015-08-26 17:00,27,0.7519,0.7521,0.7518,0.7518,200
20150901|2015-08-26 17:30,27,0.7519,0.7522,0.7517,0.7522,226
20150901|2015-08-26 18:00,27,0.7522,0.7523,0.7517,0.7518,153
20150901|2015-08-26 18:30,27,0.7517,0.752,0.7516,0.7517,124
20150901|2015-08-26 19:00,27,0.7517,0.7519,0.7516,0.7519,326
20150901|2015-08-26 19:30,27,0.7518,0.7524,0.7518,0.7522,521
20150901|2015-08-26 20:00,27,0.7521,0.7531,0.7521,0.753,435
20150901|2015-08-26 20:30,27,0.753,0.7534,0.7527,0.7532,557
20150901|2015-08-26 21:00,27,0.7531,0.7533,0.7528,0.7533,172
20150901|2015-08-26 21:30,27,0.7532,0.7533,0.753,0.7532,156
20150901|2015-08-26 22:00,27,0.7533,0.7536,0.7533,0.7536,195
20150901|2015-08-26 22:30,27,0.7536,0.7538,0.7531,0.7531,125
20150901|2015-08-26 23:00,27,0.7531,0.7531,0.7526,0.7529,184
20150901|2015-08-26 23:30,27,0.7529,0.7529,0.7523,0.7524,111
20150901|2015-08-27 00:00,27,0.7525,0.7526,0.7522,0.7524,337
20150901|2015-08-27 00:30,27,0.7525,0.7533,0.7525,0.7531,222
20150901|2015-08-27 01:00,27,0.7531,0.7531,0.7522,0.7528,628
20150901|2015-08-27 01:30,27,0.7528,0.7537,0.7527,0.7528,606
20150901|2015-08-27 02:00,27,0.7529,0.7559,0.7529,0.7554,2793
20150901|2015-08-27 02:30,27,0.7553,0.7565,0.7552,0.7561,2562
20150901|2015-08-27 03:00,27,0.7561,0.7568,0.7556,0.7561,1415
20150901|2015-08-27 03:30,27,0.7562,0.7565,0.7555,0.7562,1029
20150901|2015-08-27 04:00,27,0.7562,0.7574,0.7561,0.7568,1524
20150901|2015-08-27 04:30,27,0.7568,0.7573,0.7563,0.7573,618
20150901|2015-08-27 05:00,27,0.7573,0.7574,0.7564,0.7565,923
20150901|2015-08-27 05:30,27,0.7566,0.7583,0.7566,0.7571,1632
20150901|2015-08-27 06:00,27,0.7572,0.7579,0.7568,0.7577,1486
20150901|2015-08-27 06:30,27,0.7578,0.7578,0.756,0.756,1294
20150901|2015-08-27 07:00,27,0.7559,0.7563,0.7553,0.7556,2021
20150901|2015-08-27 07:30,27,0.7555,0.7557,0.7543,0.7551,4836
20150901|2015-08-27 08:00,27,0.755,0.7551,0.7538,0.7542,3343
20150901|2015-08-27 08:30,27,0.7543,0.7547,0.753,0.7535,4842
20150901|2015-08-27 09:00,27,0.7534,0.7545,0.7534,0.7542,4035
20150901|2015-08-27 09:30,27,0.7542,0.755,0.7538,0.7548,4521
20150901|2015-08-27 10:00,27,0.7548,0.7578,0.7547,0.7566,8086
20150901|2015-08-27 10:30,27,0.7565,0.7579,0.7561,0.7578,2387
20150901|2015-08-27 11:00,27,0.7578,0.7589,0.7571,0.7577,5670
20150901|2015-08-27 11:30,27,0.7577,0.7586,0.7574,0.7577,2634
20150901|2015-08-27 12:00,27,0.7578,0.7581,0.7562,0.7566,2605
20150901|2015-08-27 12:30,27,0.7566,0.7568,0.7555,0.7564,1682
20150901|2015-08-27 13:00,27,0.7564,0.7572,0.7559,0.7561,1972
20150901|2015-08-27 13:30,27,0.756,0.7569,0.7555,0.7561,3158
20150901|2015-08-27 14:00,27,0.7561,0.7562,0.7548,0.7555,3603
20150901|2015-08-27 14:30,27,0.7555,0.7566,0.7552,0.7565,1200
20150901|2015-08-27 15:00,27,0.7565,0.7573,0.7564,0.7569,788
20150901|2015-08-27 15:30,27,0.757,0.7578,0.7568,0.7577,535
20150901|2015-08-27 17:00,28,0.7576,0.7576,0.7574,0.7576,233
20150901|2015-08-27 17:30,28,0.7577,0.7578,0.7576,0.7578,46
20150901|2015-08-27 18:00,28,0.7578,0.7579,0.7575,0.7579,228
20150901|2015-08-27 18:30,28,0.7579,0.7581,0.7578,0.758,354
20150901|2015-08-27 19:00,28,0.758,0.7584,0.7579,0.7582,357
20150901|2015-08-27 19:30,28,0.7581,0.7583,0.7581,0.7583,181
20150901|2015-08-27 20:00,28,0.7583,0.7589,0.7583,0.7589,453
20150901|2015-08-27 20:30,28,0.7589,0.7592,0.7587,0.7588,574
20150901|2015-08-27 21:00,28,0.7588,0.7594,0.7587,0.759,539
20150901|2015-08-27 21:30,28,0.7589,0.7592,0.7589,0.7592,246
20150901|2015-08-27 22:00,28,0.7592,0.7595,0.7589,0.7589,142
20150901|2015-08-27 22:30,28,0.7588,0.7589,0.7586,0.7588,236
20150901|2015-08-27 23:00,28,0.7588,0.7588,0.7579,0.758,222
20150901|2015-08-27 23:30,28,0.758,0.7583,0.7578,0.7582,212
20150901|2015-08-28 00:00,28,0.7583,0.7583,0.7578,0.7581,157
20150901|2015-08-28 00:30,28,0.7582,0.7584,0.7581,0.7583,200
20150901|2015-08-28 01:00,28,0.7583,0.7585,0.7578,0.758,551
20150901|2015-08-28 01:30,28,0.758,0.758,0.7568,0.7573,740
20150901|2015-08-28 02:00,28,0.7574,0.758,0.7571,0.7578,889
20150901|2015-08-28 02:30,28,0.7578,0.7581,0.7565,0.7567,952
20150901|2015-08-28 03:00,28,0.7566,0.7567,0.7554,0.7555,1187
20150901|2015-08-28 03:30,28,0.7554,0.756,0.7554,0.7559,555
20150901|2015-08-28 04:00,28,0.7559,0.7561,0.7555,0.756,470
20150901|2015-08-28 04:30,28,0.7561,0.7571,0.7561,0.7566,1038
20150901|2015-08-28 05:00,28,0.7566,0.7572,0.756,0.7569,1032
20150901|2015-08-28 05:30,28,0.757,0.757,0.756,0.7564,725
20150901|2015-08-28 06:00,28,0.7563,0.7563,0.7554,0.7556,1149
20150901|2015-08-28 06:30,28,0.7556,0.7556,0.7543,0.7545,1828
20150901|2015-08-28 07:00,28,0.7545,0.7546,0.7518,0.7526,3995
20150901|2015-08-28 07:30,28,0.7527,0.7537,0.7523,0.7524,2516
20150901|2015-08-28 08:00,28,0.7525,0.7527,0.7519,0.7521,1893
20150901|2015-08-28 08:30,28,0.7522,0.7535,0.752,0.7524,3435
20150901|2015-08-28 09:00,28,0.7524,0.7556,0.752,0.7549,5696
20150901|2015-08-28 09:30,28,0.7549,0.7566,0.7547,0.7561,9282
20150901|2015-08-28 10:00,28,0.7561,0.7568,0.7553,0.7567,5410
20150901|2015-08-28 10:30,28,0.7566,0.7571,0.7529,0.7537,7661
20150901|2015-08-28 11:00,28,0.7537,0.7554,0.7535,0.755,3700
20150901|2015-08-28 11:30,28,0.7551,0.7573,0.755,0.757,4211
20150901|2015-08-28 12:00,28,0.7571,0.7578,0.7561,0.7561,3169
20150901|2015-08-28 12:30,28,0.756,0.7567,0.755,0.7564,2367
20150901|2015-08-28 13:00,28,0.7563,0.7567,0.7555,0.7559,1784
20150901|2015-08-28 13:30,28,0.7559,0.7569,0.7556,0.7566,1680
20150901|2015-08-28 14:00,28,0.7567,0.7567,0.7562,0.7564,1020
20150901|2015-08-28 14:30,28,0.7563,0.7569,0.7562,0.7569,994
20150901|2015-08-28 15:00,28,0.7567,0.7569,0.7561,0.7568,531
20150901|2015-08-28 15:30,28,0.7568,0.7575,0.7563,0.7573,284
20150901|2015-08-30 17:00,31,0.7568,0.7569,0.756,0.7561,579
20150901|2015-08-30 17:30,31,0.7561,0.7562,0.7553,0.7555,644
20150901|2015-08-30 18:00,31,0.7556,0.7558,0.7555,0.7556,159
20150901|2015-08-30 18:30,31,0.7555,0.7557,0.7551,0.7551,262
20150901|2015-08-30 19:00,31,0.7551,0.756,0.7551,0.7556,568
20150901|2015-08-30 19:30,31,0.7557,0.7559,0.7555,0.7556,295
20150901|2015-08-30 20:00,31,0.7555,0.756,0.7553,0.7555,224
20150901|2015-08-30 20:30,31,0.7555,0.7555,0.7547,0.7548,515
20150901|2015-08-30 21:00,31,0.7549,0.7552,0.7545,0.7552,354
20150901|2015-08-30 21:30,31,0.7551,0.7556,0.755,0.7552,272
20150901|2015-08-30 22:00,31,0.7552,0.7556,0.7552,0.7552,118
20150901|2015-08-30 22:30,31,0.7552,0.7553,0.7551,0.7552,89
20150901|2015-08-30 23:00,31,0.7552,0.7553,0.7551,0.7553,76
20150901|2015-08-30 23:30,31,0.7553,0.7558,0.7553,0.7556,100
20150901|2015-08-31 00:00,31,0.7557,0.7558,0.7554,0.7555,93
20150901|2015-08-31 00:30,31,0.7556,0.756,0.7556,0.7556,127
20150901|2015-08-31 01:00,31,0.7557,0.7559,0.7554,0.7555,495
20150901|2015-08-31 01:30,31,0.7554,0.7556,0.7548,0.755,401
20150901|2015-08-31 02:00,31,0.7551,0.7553,0.7546,0.7549,460
20150901|2015-08-31 02:30,31,0.7549,0.755,0.7541,0.7543,704
20150901|2015-08-31 03:00,31,0.7543,0.7547,0.7541,0.7541,580
20150901|2015-08-31 03:30,31,0.754,0.7544,0.7534,0.7543,643
20150901|2015-08-31 04:00,31,0.7542,0.7547,0.7541,0.7545,515
20150901|2015-08-31 04:30,31,0.7545,0.7549,0.7542,0.7547,584
20150901|2015-08-31 05:00,31,0.7549,0.7559,0.7544,0.7557,631
20150901|2015-08-31 05:30,31,0.7556,0.7557,0.7551,0.7551,414
20150901|2015-08-31 06:00,31,0.7551,0.7554,0.7547,0.7547,190
20150901|2015-08-31 06:30,31,0.7548,0.755,0.7541,0.7549,537
20150901|2015-08-31 07:00,31,0.7549,0.755,0.7536,0.7541,1928
20150901|2015-08-31 07:30,31,0.7541,0.7541,0.7527,0.7527,1658
20150901|2015-08-31 08:00,31,0.7527,0.7536,0.752,0.7523,2971
20150901|2015-08-31 08:30,31,0.7523,0.7524,0.7505,0.7509,4093
20150901|2015-08-31 09:00,31,0.7508,0.7519,0.7503,0.7513,3056
20150901|2015-08-31 09:30,31,0.7512,0.7524,0.751,0.7513,4003
20150901|2015-08-31 10:00,31,0.7514,0.7545,0.7513,0.7542,4199
20150901|2015-08-31 10:30,31,0.7542,0.7571,0.7535,0.7562,8755
20150901|2015-08-31 11:00,31,0.7563,0.7567,0.7559,0.7562,4651
20150901|2015-08-31 11:30,31,0.7562,0.7578,0.756,0.7569,3824
20150901|2015-08-31 12:00,31,0.7569,0.7582,0.7569,0.758,3201
20150901|2015-08-31 12:30,31,0.7579,0.7585,0.7577,0.7585,2778
20150901|2015-08-31 13:00,31,0.7585,0.7596,0.7583,0.7592,4245
20150901|2015-08-31 13:30,31,0.7592,0.7601,0.7585,0.7589,4263
20150901|2015-08-31 14:00,31,0.7589,0.7599,0.7588,0.7593,2578
20150901|2015-08-31 14:30,31,0.7593,0.7602,0.7591,0.7601,1763
20150901|2015-08-31 15:00,31,0.76,0.7623,0.7599,0.7617,1768
20150901|2015-08-31 15:30,31,0.7616,0.7616,0.761,0.7611,476
20150901|2015-08-31 17:00,1,0.7614,0.7614,0.7608,0.7608,341
20150901|2015-08-31 17:30,1,0.7608,0.7611,0.7608,0.7608,146
20150901|2015-08-31 18:00,1,0.7608,0.7609,0.7605,0.7609,235
20150901|2015-08-31 18:30,1,0.7609,0.761,0.7608,0.7608,218
20150901|2015-08-31 19:00,1,0.7608,0.7611,0.7604,0.7605,449
20150901|2015-08-31 19:30,1,0.7606,0.7607,0.7603,0.7607,421
20150901|2015-08-31 20:00,1,0.7607,0.7613,0.7603,0.7611,545
20150901|2015-08-31 20:30,1,0.7612,0.7618,0.7607,0.7618,535
20150901|2015-08-31 21:00,1,0.7618,0.7619,0.7609,0.7612,445
20150901|2015-08-31 21:30,1,0.7612,0.7613,0.7609,0.7613,158
20150901|2015-08-31 22:00,1,0.7613,0.7614,0.761,0.761,248
20150901|2015-08-31 22:30,1,0.761,0.7611,0.7606,0.7609,103
20150901|2015-08-31 23:00,1,0.761,0.761,0.7607,0.7609,184
20150901|2015-08-31 23:30,1,0.7609,0.7611,0.7606,0.7606,257
20150901|2015-09-01 00:00,1,0.7606,0.7608,0.7605,0.7607,209
20150901|2015-09-01 00:30,1,0.7607,0.7613,0.7606,0.7606,293
20150901|2015-09-01 01:00,1,0.7605,0.7606,0.7594,0.7602,2376
20150901|2015-09-01 01:30,1,0.7602,0.7602,0.7597,0.7597,361
20150901|2015-09-01 02:00,1,0.7597,0.7601,0.759,0.759,1207
20150901|2015-09-01 02:30,1,0.759,0.759,0.7571,0.7574,2769
20150901|2015-09-01 03:00,1,0.7574,0.7579,0.7557,0.7567,2316
20150901|2015-09-01 03:30,1,0.7567,0.7572,0.7557,0.7568,1205
20150901|2015-09-01 04:00,1,0.7568,0.7587,0.7566,0.758,2383
20150901|2015-09-01 04:30,1,0.7579,0.7596,0.7579,0.7593,1374
20150901|2015-09-01 05:00,1,0.7593,0.7602,0.759,0.7597,1434
20150901|2015-09-01 05:30,1,0.7598,0.76,0.7584,0.7592,1005
20150901|2015-09-01 06:00,1,0.7592,0.7592,0.7578,0.7584,1248
20150901|2015-09-01 06:30,1,0.7584,0.7585,0.7572,0.7573,1192
20150901|2015-09-01 07:00,1,0.7574,0.758,0.7561,0.7579,2991
20150901|2015-09-01 07:30,1,0.7579,0.7627,0.7579,0.7596,12806
20150901|2015-09-01 08:00,1,0.7596,0.7613,0.7592,0.7605,3976
20150901|2015-09-01 08:30,1,0.7605,0.7615,0.76,0.7612,3378
20150901|2015-09-01 09:00,1,0.7614,0.7621,0.7585,0.7588,6517
20150901|2015-09-01 09:30,1,0.7588,0.7589,0.7567,0.757,5885
20150901|2015-09-01 10:00,1,0.757,0.7594,0.757,0.7584,3808
20150901|2015-09-01 10:30,1,0.7584,0.7594,0.7578,0.7586,2182
20150901|2015-09-01 11:00,1,0.7585,0.7595,0.7581,0.7593,2072
20150901|2015-09-01 11:30,1,0.7593,0.7599,0.7586,0.7589,1617
20150901|2015-09-01 12:00,1,0.7589,0.7592,0.7578,0.7582,2310
20150901|2015-09-01 12:30,1,0.7582,0.7592,0.7581,0.7592,1242
20150901|2015-09-01 13:00,1,0.7592,0.7596,0.758,0.758,2860
20150901|2015-09-01 13:30,1,0.758,0.7584,0.7571,0.7572,1680
20150901|2015-09-01 14:00,1,0.7571,0.7573,0.7566,0.7566,3136
20150901|2015-09-01 14:30,1,0.7567,0.7568,0.7557,0.7563,1520
20150901|2015-09-01 15:00,1,0.7563,0.7579,0.7561,0.7578,997
20150901|2015-09-01 15:30,1,0.7577,0.7577,0.7541,0.7541,1338
20150901|2015-09-01 17:00,2,0.7545,0.7553,0.7544,0.7547,324
20150901|2015-09-01 17:30,2,0.7548,0.7549,0.7547,0.7549,63
20150901|2015-09-01 18:00,2,0.7548,0.755,0.7547,0.7549,123
20150901|2015-09-01 18:30,2,0.7549,0.7549,0.7543,0.7545,171
20150901|2015-09-01 19:00,2,0.7545,0.7555,0.7545,0.7553,743
20150901|2015-09-01 19:30,2,0.7553,0.7556,0.7549,0.7554,491
20150901|2015-09-01 20:00,2,0.7554,0.7558,0.7553,0.7555,196
20150901|2015-09-01 20:30,2,0.7556,0.7556,0.7549,0.7553,478
20150901|2015-09-01 21:00,2,0.7553,0.7555,0.755,0.7555,339
20150901|2015-09-01 21:30,2,0.7554,0.7554,0.755,0.755,137
20150901|2015-09-01 22:00,2,0.7551,0.7558,0.7551,0.7558,105
20150901|2015-09-01 22:30,2,0.7558,0.756,0.7557,0.756,172
20150901|2015-09-01 23:00,2,0.7561,0.7562,0.7558,0.7558,148
20150901|2015-09-01 23:30,2,0.7557,0.7561,0.7557,0.756,99
20150901|2015-09-02 00:00,2,0.756,0.756,0.7555,0.7557,180
20150901|2015-09-02 00:30,2,0.7558,0.7558,0.7555,0.7557,181
20150901|2015-09-02 01:00,2,0.7558,0.7563,0.7552,0.7555,548
20150901|2015-09-02 01:30,2,0.7555,0.7555,0.7551,0.7552,247
20150901|2015-09-02 02:00,2,0.7552,0.7562,0.7551,0.7561,811
20150901|2015-09-02 02:30,2,0.7562,0.7565,0.7553,0.7556,801
20150901|2015-09-02 03:00,2,0.7557,0.7558,0.7545,0.7548,1111
20150901|2015-09-02 03:30,2,0.7548,0.7553,0.7548,0.7552,302
20150901|2015-09-02 04:00,2,0.7552,0.7552,0.7545,0.7551,704
20150901|2015-09-02 04:30,2,0.7551,0.7551,0.7536,0.754,1138
20150901|2015-09-02 05:00,2,0.754,0.7543,0.7534,0.7536,911
20150901|2015-09-02 05:30,2,0.7536,0.7538,0.7531,0.7534,524
20150901|2015-09-02 06:00,2,0.7533,0.7541,0.7532,0.7537,790
20150901|2015-09-02 06:30,2,0.7537,0.7548,0.7536,0.7541,824
20150901|2015-09-02 07:00,2,0.7541,0.7553,0.7534,0.755,1940
20150901|2015-09-02 07:30,2,0.755,0.7565,0.755,0.7565,2752
20150901|2015-09-02 08:00,2,0.7565,0.7575,0.7557,0.7561,4662
20150901|2015-09-02 08:30,2,0.7561,0.7561,0.754,0.7544,4275
20150901|2015-09-02 09:00,2,0.7546,0.7549,0.7531,0.7537,3093
20150901|2015-09-02 09:30,2,0.7536,0.7536,0.7505,0.7514,10552
20150901|2015-09-02 10:00,2,0.7515,0.7529,0.7515,0.7525,6146
20150901|2015-09-02 10:30,2,0.7525,0.7527,0.751,0.7514,2042
20150901|2015-09-02 11:00,2,0.7513,0.7525,0.7511,0.7522,2203
20150901|2015-09-02 11:30,2,0.7523,0.7539,0.7522,0.7536,2879
20150901|2015-09-02 12:00,2,0.7536,0.7537,0.7521,0.7532,2813
20150901|2015-09-02 12:30,2,0.7533,0.7538,0.7527,0.7535,2090
20150901|2015-09-02 13:00,2,0.7535,0.754,0.753,0.7538,2961
20150901|2015-09-02 13:30,2,0.7537,0.7543,0.7529,0.753,2780
20150901|2015-09-02 14:00,2,0.7529,0.7532,0.7526,0.7529,893
20150901|2015-09-02 14:30,2,0.7528,0.7535,0.7527,0.7535,957
20150901|2015-09-02 15:00,2,0.7535,0.7537,0.7528,0.753,645
20150901|2015-09-02 15:30,2,0.7529,0.7539,0.7529,0.7538,814
20150901|2015-09-02 17:00,3,0.7537,0.754,0.7536,0.7538,219
20150901|2015-09-02 17:30,3,0.7538,0.754,0.7538,0.7539,123
20150901|2015-09-02 18:00,3,0.7538,0.7539,0.7536,0.7537,79
20150901|2015-09-02 18:30,3,0.7536,0.7538,0.7536,0.7538,64
20150901|2015-09-02 19:00,3,0.7537,0.7539,0.7533,0.7535,189
20150901|2015-09-02 19:30,3,0.7535,0.7537,0.7533,0.7537,110
20150901|2015-09-02 20:00,3,0.7537,0.7538,0.7536,0.7536,133
20150901|2015-09-02 20:30,3,0.7535,0.7536,0.7531,0.7532,270
20150901|2015-09-02 21:00,3,0.7533,0.7537,0.7532,0.7536,162
20150901|2015-09-02 21:30,3,0.7536,0.7537,0.7534,0.7534,44
20150901|2015-09-02 22:00,3,0.7534,0.7537,0.7533,0.7534,90
20150901|2015-09-02 22:30,3,0.7536,0.754,0.7536,0.754,183
20150901|2015-09-02 23:00,3,0.754,0.754,0.7539,0.7539,44
20150901|2015-09-02 23:30,3,0.7538,0.7539,0.7537,0.7537,85
20150901|2015-09-03 00:00,3,0.7538,0.7539,0.7536,0.7536,43
20150901|2015-09-03 00:30,3,0.7536,0.754,0.7535,0.7535,146
20150901|2015-09-03 01:00,3,0.7535,0.7541,0.7533,0.754,333
20150901|2015-09-03 01:30,3,0.754,0.7543,0.7539,0.7542,251
20150901|2015-09-03 02:00,3,0.754,0.7542,0.7536,0.754,881
20150901|2015-09-03 02:30,3,0.7541,0.7543,0.7537,0.7541,391
20150901|2015-09-03 03:00,3,0.7541,0.7542,0.7532,0.7535,637
20150901|2015-09-03 03:30,3,0.7535,0.7539,0.7534,0.7537,328
20150901|2015-09-03 04:00,3,0.7539,0.7541,0.7528,0.753,853
20150901|2015-09-03 04:30,3,0.753,0.7537,0.7528,0.7536,526
20150901|2015-09-03 05:00,3,0.7536,0.7539,0.7533,0.7539,354
20150901|2015-09-03 05:30,3,0.7538,0.7547,0.7535,0.7541,2589
20150901|2015-09-03 06:00,3,0.754,0.7543,0.7535,0.7539,811
20150901|2015-09-03 06:30,3,0.7539,0.7543,0.7538,0.7539,859
20150901|2015-09-03 07:00,3,0.7539,0.7542,0.753,0.7531,1384
20150901|2015-09-03 07:30,3,0.7532,0.7549,0.7524,0.7537,8289
20150901|2015-09-03 08:00,3,0.7537,0.7548,0.7536,0.754,2549
20150901|2015-09-03 08:30,3,0.7539,0.7577,0.7539,0.7572,7008
20150901|2015-09-03 09:00,3,0.7571,0.7615,0.7566,0.76,12605
20150901|2015-09-03 09:30,3,0.76,0.7601,0.7584,0.7596,8194
20150901|2015-09-03 10:00,3,0.7597,0.76,0.7575,0.7581,6450
20150901|2015-09-03 10:30,3,0.7581,0.7584,0.7571,0.7576,3160
20150901|2015-09-03 11:00,3,0.7575,0.7586,0.7575,0.7584,2112
20150901|2015-09-03 11:30,3,0.7583,0.7588,0.758,0.758,1863
20150901|2015-09-03 12:00,3,0.758,0.7586,0.7566,0.7574,3565
20150901|2015-09-03 12:30,3,0.7574,0.7575,0.7567,0.7569,1649
20150901|2015-09-03 13:00,3,0.7569,0.7581,0.7568,0.758,2005
20150901|2015-09-03 13:30,3,0.758,0.7581,0.7576,0.7577,1838
20150901|2015-09-03 14:00,3,0.7577,0.7585,0.7577,0.7584,536
20150901|2015-09-03 14:30,3,0.7583,0.7583,0.7577,0.758,874
20150901|2015-09-03 15:00,3,0.7579,0.7581,0.7578,0.7578,261
20150901|2015-09-03 15:30,3,0.7577,0.7588,0.7577,0.7588,668
20150901|2015-09-03 17:00,4,0.7586,0.7587,0.7582,0.7583,191
20150901|2015-09-03 17:30,4,0.7585,0.7585,0.7581,0.7583,175
20150901|2015-09-03 18:00,4,0.7582,0.7583,0.758,0.758,187
20150901|2015-09-03 18:30,4,0.758,0.7581,0.7578,0.7581,82
20150901|2015-09-03 19:00,4,0.7581,0.7581,0.7575,0.7577,252
20150901|2015-09-03 19:30,4,0.7577,0.7578,0.7573,0.7573,145
20150901|2015-09-03 20:00,4,0.7572,0.7578,0.7572,0.7573,245
20150901|2015-09-03 20:30,4,0.7574,0.7577,0.7573,0.7573,137
20150901|2015-09-03 21:00,4,0.7572,0.7574,0.7568,0.7569,249
20150901|2015-09-03 21:30,4,0.7569,0.7572,0.7568,0.7569,220
20150901|2015-09-03 22:00,4,0.7569,0.7569,0.7564,0.7565,281
20150901|2015-09-03 22:30,4,0.7565,0.7566,0.7564,0.7565,220
20150901|2015-09-03 23:00,4,0.7564,0.7568,0.7562,0.7566,225
20150901|2015-09-03 23:30,4,0.7566,0.7567,0.7562,0.7565,130
20150901|2015-09-04 00:00,4,0.7565,0.7566,0.7562,0.7565,218
20150901|2015-09-04 00:30,4,0.7565,0.757,0.7565,0.7566,350
20150901|2015-09-04 01:00,4,0.7566,0.757,0.7565,0.7567,359
20150901|2015-09-04 01:30,4,0.7567,0.757,0.7567,0.7568,321
20150901|2015-09-04 02:00,4,0.7569,0.7571,0.7565,0.757,893
20150901|2015-09-04 02:30,4,0.7569,0.757,0.7567,0.7567,313
20150901|2015-09-04 03:00,4,0.7567,0.7569,0.7557,0.7568,1247
20150901|2015-09-04 03:30,4,0.7568,0.7572,0.7563,0.7565,944
20150901|2015-09-04 04:00,4,0.7564,0.757,0.7563,0.757,524
20150901|2015-09-04 04:30,4,0.7569,0.7569,0.7561,0.7562,404
20150901|2015-09-04 05:00,4,0.7561,0.7564,0.7559,0.7559,787
20150901|2015-09-04 05:30,4,0.7559,0.7561,0.7555,0.7558,479
20150901|2015-09-04 06:00,4,0.7559,0.756,0.7553,0.7555,652
20150901|2015-09-04 06:30,4,0.7555,0.756,0.7554,0.7557,423
20150901|2015-09-04 07:00,4,0.7556,0.7569,0.7554,0.7562,1764
20150901|2015-09-04 07:30,4,0.757,0.76,0.7554,0.7571,13720
20150901|2015-09-04 08:00,4,0.7571,0.7573,0.7557,0.7562,4018
20150901|2015-09-04 08:30,4,0.7562,0.7564,0.7536,0.7539,5980
20150901|2015-09-04 09:00,4,0.7539,0.7559,0.7539,0.7559,5330
20150901|2015-09-04 09:30,4,0.7559,0.7561,0.7534,0.7539,5245
20150901|2015-09-04 10:00,4,0.754,0.7545,0.7524,0.7532,5697
20150901|2015-09-04 10:30,4,0.7532,0.7538,0.7528,0.7533,2397
20150901|2015-09-04 11:00,4,0.7534,0.7542,0.753,0.7541,2757
20150901|2015-09-04 11:30,4,0.7542,0.7545,0.7537,0.7543,1740
20150901|2015-09-04 12:00,4,0.7543,0.756,0.7542,0.7555,3546
20150901|2015-09-04 12:30,4,0.7555,0.7557,0.7552,0.7553,1605
20150901|2015-09-04 13:00,4,0.7553,0.7557,0.7551,0.7551,1580
20150901|2015-09-04 13:30,4,0.755,0.755,0.7543,0.7546,2097
20150901|2015-09-04 14:00,4,0.7544,0.7547,0.754,0.7541,829
20150901|2015-09-04 14:30,4,0.7541,0.7543,0.7537,0.7537,900
20150901|2015-09-04 15:00,4,0.7537,0.7541,0.7536,0.7541,531
20150901|2015-09-04 15:30,4,0.7541,0.7541,0.753,0.7531,217
20150901|2015-09-06 17:00,8,0.7542,0.7543,0.7535,0.7536,214
20150901|2015-09-06 17:30,8,0.7536,0.7541,0.7535,0.754,253
20150901|2015-09-06 18:00,8,0.7541,0.7542,0.7534,0.7538,203
20150901|2015-09-06 18:30,8,0.7538,0.7538,0.7531,0.7532,182
20150901|2015-09-06 19:00,8,0.7531,0.7532,0.7528,0.7529,467
20150901|2015-09-06 19:30,8,0.7529,0.7533,0.7529,0.7532,214
20150901|2015-09-06 20:00,8,0.7533,0.7538,0.7533,0.7536,116
20150901|2015-09-06 20:30,8,0.7538,0.7542,0.7537,0.7538,293
20150901|2015-09-06 21:00,8,0.7539,0.754,0.7537,0.7539,179
20150901|2015-09-06 21:30,8,0.754,0.7542,0.754,0.7541,17
20150901|2015-09-06 22:00,8,0.7541,0.7547,0.7541,0.7543,399
20150901|2015-09-06 22:30,8,0.7544,0.7544,0.7538,0.7538,178
20150901|2015-09-06 23:00,8,0.7538,0.754,0.7535,0.7536,145
20150901|2015-09-06 23:30,8,0.7537,0.7538,0.7534,0.7538,95
20150901|2015-09-07 00:00,8,0.7538,0.7541,0.7538,0.754,164
20150901|2015-09-07 00:30,8,0.754,0.7542,0.7537,0.7537,118
20150901|2015-09-07 01:00,8,0.7538,0.7544,0.7536,0.7539,318
20150901|2015-09-07 01:30,8,0.7539,0.7543,0.7539,0.7539,193
20150901|2015-09-07 02:00,8,0.7539,0.7546,0.7536,0.7537,593
20150901|2015-09-07 02:30,8,0.7536,0.7541,0.7536,0.7541,309
20150901|2015-09-07 03:00,8,0.7542,0.7549,0.7542,0.7544,567
20150901|2015-09-07 03:30,8,0.7542,0.7542,0.7536,0.7539,476
20150901|2015-09-07 04:00,8,0.754,0.7541,0.7536,0.7536,188
20150901|2015-09-07 04:30,8,0.7536,0.7536,0.7528,0.7532,619
20150901|2015-09-07 05:00,8,0.7532,0.7533,0.7523,0.7526,574
20150901|2015-09-07 05:30,8,0.7526,0.7528,0.7523,0.7525,369
20150901|2015-09-07 06:00,8,0.7525,0.7527,0.7522,0.7524,442
20150901|2015-09-07 06:30,8,0.7525,0.7525,0.7521,0.7524,514
20150901|2015-09-07 07:00,8,0.7524,0.7532,0.7524,0.7529,305
20150901|2015-09-07 07:30,8,0.7528,0.7533,0.7526,0.7528,282
20150901|2015-09-07 08:00,8,0.7527,0.7535,0.7527,0.7532,698
20150901|2015-09-07 08:30,8,0.7532,0.7534,0.7529,0.7534,334
20150901|2015-09-07 09:00,8,0.7534,0.7535,0.7531,0.7532,568
20150901|2015-09-07 09:30,8,0.7533,0.7533,0.7519,0.7521,647
20150901|2015-09-07 10:00,8,0.7521,0.7521,0.7512,0.7515,1403
20150901|2015-09-07 10:30,8,0.7516,0.752,0.7515,0.7516,503
20150901|2015-09-07 11:00,8,0.7516,0.7516,0.7513,0.7514,264
20150901|2015-09-07 11:30,8,0.7514,0.7515,0.7512,0.7515,368
20150901|2015-09-07 17:00,8,0.7516,0.7519,0.7515,0.7519,93
20150901|2015-09-07 17:30,8,0.7519,0.7519,0.7517,0.7518,42
20150901|2015-09-07 18:00,8,0.7518,0.7519,0.7517,0.7519,29
20150901|2015-09-07 18:30,8,0.752,0.7521,0.7519,0.752,73
20150901|2015-09-07 19:00,8,0.752,0.7521,0.7518,0.7521,109
20150901|2015-09-07 19:30,8,0.752,0.7521,0.7517,0.7519,164
20150901|2015-09-07 20:00,8,0.7518,0.7519,0.7514,0.7515,126
20150901|2015-09-07 20:30,8,0.7516,0.7518,0.7514,0.7515,490
20150901|2015-09-07 21:00,8,0.7515,0.7524,0.7515,0.7522,290
20150901|2015-09-07 21:30,8,0.7522,0.7523,0.7516,0.7522,297
20150901|2015-09-07 22:00,8,0.7521,0.7521,0.7516,0.7518,213
20150901|2015-09-07 22:30,8,0.7518,0.7523,0.7515,0.7522,575
20150901|2015-09-07 23:00,8,0.7521,0.7523,0.7521,0.7521,258
20150901|2015-09-07 23:30,8,0.7521,0.7523,0.7521,0.7523,143
20150901|2015-09-08 00:00,8,0.7523,0.7531,0.7523,0.7529,941
20150901|2015-09-08 00:30,8,0.7528,0.7531,0.7527,0.7528,334
20150901|2015-09-08 01:00,8,0.7529,0.7536,0.7525,0.7534,803
20150901|2015-09-08 01:30,8,0.7534,0.7539,0.7533,0.7533,907
20150901|2015-09-08 02:00,8,0.7534,0.7538,0.7527,0.7528,1524
20150901|2015-09-08 02:30,8,0.7529,0.7536,0.7528,0.753,1337
20150901|2015-09-08 03:00,8,0.7531,0.7533,0.7525,0.7533,508
20150901|2015-09-08 03:30,8,0.7533,0.7538,0.7532,0.7538,446
20150901|2015-09-08 04:00,8,0.7539,0.7545,0.7539,0.754,700
20150901|2015-09-08 04:30,8,0.7539,0.7544,0.7538,0.7538,557
20150901|2015-09-08 05:00,8,0.7539,0.7549,0.7538,0.7547,1037
20150901|2015-09-08 05:30,8,0.7547,0.7552,0.7543,0.7549,1066
20150901|2015-09-08 06:00,8,0.755,0.7556,0.7549,0.755,1030
20150901|2015-09-08 06:30,8,0.755,0.756,0.7549,0.7556,865
20150901|2015-09-08 07:00,8,0.7557,0.7569,0.7556,0.7562,2506
20150901|2015-09-08 07:30,8,0.7563,0.7563,0.7556,0.756,2050
20150901|2015-09-08 08:00,8,0.7561,0.7575,0.7556,0.7572,3700
20150901|2015-09-08 08:30,8,0.7573,0.7574,0.7544,0.7547,4283
20150901|2015-09-08 09:00,8,0.7545,0.7549,0.7538,0.7544,3168
20150901|2015-09-08 09:30,8,0.7544,0.7559,0.7544,0.755,3633
20150901|2015-09-08 10:00,8,0.755,0.7577,0.755,0.7575,6415
20150901|2015-09-08 10:30,8,0.7575,0.7584,0.7571,0.7578,2646
20150901|2015-09-08 11:00,8,0.7578,0.758,0.7573,0.7577,3268
20150901|2015-09-08 11:30,8,0.7577,0.7577,0.7561,0.7563,1955
20150901|2015-09-08 12:00,8,0.7563,0.7577,0.7562,0.7575,1949
20150901|2015-09-08 12:30,8,0.7576,0.7578,0.7572,0.7576,1367
20150901|2015-09-08 13:00,8,0.7577,0.758,0.7572,0.7573,1890
20150901|2015-09-08 13:30,8,0.7573,0.7573,0.7565,0.7566,1430
20150901|2015-09-08 14:00,8,0.7566,0.7571,0.7566,0.757,770
20150901|2015-09-08 14:30,8,0.757,0.7573,0.7567,0.7572,750
20150901|2015-09-08 15:00,8,0.7573,0.7575,0.7567,0.7571,572
20150901|2015-09-08 15:30,8,0.757,0.7575,0.7568,0.757,322
20150901|2015-09-08 17:00,9,0.7571,0.7572,0.757,0.757,123
20150901|2015-09-08 17:30,9,0.757,0.7572,0.7568,0.7572,90
20150901|2015-09-08 18:00,9,0.7571,0.7576,0.757,0.7575,148
20150901|2015-09-08 18:30,9,0.7576,0.7577,0.7575,0.7575,91
20150901|2015-09-08 19:00,9,0.7575,0.7579,0.7571,0.7575,321
20150901|2015-09-08 19:30,9,0.7575,0.7581,0.7574,0.758,228
20150901|2015-09-08 20:00,9,0.7581,0.7584,0.758,0.7582,294
20150901|2015-09-08 20:30,9,0.7581,0.7585,0.7579,0.7584,346
20150901|2015-09-08 21:00,9,0.7584,0.7589,0.7584,0.7586,498
20150901|2015-09-08 21:30,9,0.7586,0.7587,0.7583,0.7586,344
20150901|2015-09-08 22:00,9,0.7585,0.7587,0.7585,0.7585,170
20150901|2015-09-08 22:30,9,0.7585,0.7586,0.7585,0.7586,206
20150901|2015-09-08 23:00,9,0.7585,0.7586,0.7582,0.7584,322
20150901|2015-09-08 23:30,9,0.7583,0.7584,0.7577,0.7577,346
20150901|2015-09-09 00:00,9,0.7576,0.7583,0.7575,0.7583,189
20150901|2015-09-09 00:30,9,0.7584,0.7587,0.7581,0.7582,407
20150901|2015-09-09 01:00,9,0.7582,0.7583,0.7579,0.7583,776
20150901|2015-09-09 01:30,9,0.7583,0.7584,0.7574,0.7577,657
20150901|2015-09-09 02:00,9,0.7576,0.7576,0.7564,0.7565,1056
20150901|2015-09-09 02:30,9,0.7564,0.7569,0.7561,0.7564,772
20150901|2015-09-09 03:00,9,0.7564,0.7565,0.7562,0.7565,397
20150901|2015-09-09 03:30,9,0.7564,0.7566,0.756,0.7564,713
20150901|2015-09-09 04:00,9,0.7562,0.7566,0.756,0.7566,432
20150901|2015-09-09 04:30,9,0.7565,0.7568,0.756,0.7562,641
20150901|2015-09-09 05:00,9,0.7563,0.7565,0.7555,0.7557,1499
20150901|2015-09-09 05:30,9,0.7557,0.7564,0.7553,0.7555,574
20150901|2015-09-09 06:00,9,0.7555,0.7563,0.7552,0.7556,1284
20150901|2015-09-09 06:30,9,0.7555,0.7556,0.755,0.7553,501
20150901|2015-09-09 07:00,9,0.7552,0.7556,0.7541,0.7547,3123
20150901|2015-09-09 07:30,9,0.7547,0.7554,0.7541,0.7553,1615
20150901|2015-09-09 08:00,9,0.7554,0.7569,0.7554,0.7563,3127
20150901|2015-09-09 08:30,9,0.7563,0.7566,0.7546,0.7549,3047
20150901|2015-09-09 09:00,9,0.7549,0.7603,0.7531,0.7591,16468
20150901|2015-09-09 09:30,9,0.7592,0.7593,0.7578,0.7582,6713
20150901|2015-09-09 10:00,9,0.7583,0.7591,0.7558,0.756,5932
20150901|2015-09-09 10:30,9,0.7561,0.757,0.7554,0.7562,4416
20150901|2015-09-09 11:00,9,0.7563,0.7564,0.7549,0.7561,3157
20150901|2015-09-09 11:30,9,0.7562,0.7566,0.7555,0.7561,1733
20150901|2015-09-09 12:00,9,0.756,0.7568,0.7557,0.7564,1528
20150901|2015-09-09 12:30,9,0.7564,0.7565,0.7559,0.7561,1760
20150901|2015-09-09 13:00,9,0.7561,0.7567,0.7556,0.7558,1686
20150901|2015-09-09 13:30,9,0.7558,0.7559,0.755,0.7552,1901
20150901|2015-09-09 14:00,9,0.7552,0.7557,0.7548,0.7553,614
20150901|2015-09-09 14:30,9,0.7553,0.7553,0.7545,0.7547,1223
20150901|2015-09-09 15:00,9,0.7547,0.7551,0.7546,0.7551,305
20150901|2015-09-09 15:30,9,0.7552,0.7552,0.7541,0.7541,272
20150901|2015-09-09 17:00,10,0.7541,0.7542,0.7532,0.7535,453
20150901|2015-09-09 17:30,10,0.7534,0.7535,0.7528,0.7531,439
20150901|2015-09-09 18:00,10,0.7532,0.7536,0.753,0.7531,226
20150901|2015-09-09 18:30,10,0.753,0.7532,0.7527,0.7529,278
20150901|2015-09-09 19:00,10,0.7528,0.7532,0.7527,0.7531,463
20150901|2015-09-09 19:30,10,0.7531,0.7533,0.7526,0.7529,267
20150901|2015-09-09 20:00,10,0.753,0.7533,0.7528,0.7531,304
20150901|2015-09-09 20:30,10,0.7532,0.7534,0.7531,0.7533,235
20150901|2015-09-09 21:00,10,0.7533,0.7542,0.7533,0.7541,297
20150901|2015-09-09 21:30,10,0.7541,0.7542,0.7539,0.7541,147
20150901|2015-09-09 22:00,10,0.7541,0.7544,0.7538,0.7544,366
20150901|2015-09-09 22:30,10,0.7542,0.7545,0.7541,0.7544,172
20150901|2015-09-09 23:00,10,0.7543,0.7547,0.7543,0.7546,236
20150901|2015-09-09 23:30,10,0.7547,0.7549,0.7545,0.7549,396
20150901|2015-09-10 00:00,10,0.7549,0.7554,0.7545,0.7554,291
20150901|2015-09-10 00:30,10,0.7554,0.7554,0.7548,0.7549,243
20150901|2015-09-10 01:00,10,0.755,0.7551,0.7546,0.7549,354
20150901|2015-09-10 01:30,10,0.755,0.7555,0.7547,0.7555,465
20150901|2015-09-10 02:00,10,0.7555,0.757,0.7554,0.7567,1643
20150901|2015-09-10 02:30,10,0.7567,0.7575,0.7565,0.7575,1494
20150901|2015-09-10 03:00,10,0.7576,0.7583,0.7564,0.7564,1928
20150901|2015-09-10 03:30,10,0.7564,0.7571,0.756,0.7571,1005
20150901|2015-09-10 04:00,10,0.7571,0.7576,0.7569,0.7572,817
20150901|2015-09-10 04:30,10,0.7573,0.7573,0.7564,0.7566,984
20150901|2015-09-10 05:00,10,0.7566,0.757,0.756,0.7564,1318
20150901|2015-09-10 05:30,10,0.7564,0.7572,0.7563,0.7563,798
20150901|2015-09-10 06:00,10,0.7563,0.7564,0.7548,0.7549,1463
20150901|2015-09-10 06:30,10,0.7548,0.7551,0.7539,0.7543,879
20150901|2015-09-10 07:00,10,0.7543,0.755,0.754,0.7546,1320
20150901|2015-09-10 07:30,10,0.7552,0.7552,0.753,0.7537,3706
20150901|2015-09-10 08:00,10,0.7538,0.7552,0.7538,0.7548,2267
20150901|2015-09-10 08:30,10,0.7549,0.756,0.7544,0.7545,4248
20150901|2015-09-10 09:00,10,0.7545,0.755,0.7537,0.7542,3164
20150901|2015-09-10 09:30,10,0.7544,0.7555,0.754,0.754,4351
20150901|2015-09-10 10:00,10,0.7541,0.7554,0.7538,0.7554,5043
20150901|2015-09-10 10:30,10,0.7555,0.757,0.7547,0.7565,5547
20150901|2015-09-10 11:00,10,0.7565,0.757,0.7552,0.7564,4194
20150901|2015-09-10 11:30,10,0.7563,0.7571,0.756,0.7566,1308
20150901|2015-09-10 12:00,10,0.7566,0.7573,0.7564,0.7573,1317
20150901|2015-09-10 12:30,10,0.7573,0.758,0.7568,0.7573,1567
20150901|2015-09-10 13:00,10,0.7574,0.759,0.7571,0.7583,2871
20150901|2015-09-10 13:30,10,0.7583,0.7584,0.7569,0.757,2171
20150901|2015-09-10 14:00,10,0.757,0.7573,0.7565,0.7567,1941
20150901|2015-09-10 14:30,10,0.7566,0.7566,0.7555,0.756,2268
20150901|2015-09-10 15:00,10,0.756,0.7561,0.7556,0.7558,1113
20150901|2015-09-10 15:30,10,0.7557,0.7559,0.7544,0.7545,408
20150901|2015-09-10 17:00,11,0.7552,0.7562,0.7552,0.756,116
20150901|2015-09-10 17:30,11,0.756,0.7564,0.756,0.756,115
20150901|2015-09-10 18:00,11,0.7561,0.7561,0.7556,0.7556,46
20150901|2015-09-10 18:30,11,0.7557,0.7559,0.7557,0.7557,10
20150901|2015-09-10 19:00,11,0.7558,0.756,0.7555,0.7558,77
20150901|2015-09-10 19:30,11,0.7557,0.7558,0.7555,0.7557,23
20150901|2015-09-10 20:00,11,0.7555,0.7555,0.7555,0.7555,6
20150901|2015-09-10 20:30,11,0.7558,0.756,0.7558,0.756,12
20150901|2015-09-10 21:00,11,0.7559,0.7563,0.7558,0.7563,53
20150901|2015-09-10 21:30,11,0.7563,0.7566,0.7563,0.7563,41
20150901|2015-09-10 22:00,11,0.7563,0.7565,0.7562,0.7564,31
20150901|2015-09-10 22:30,11,0.7562,0.7562,0.756,0.7561,19
20150901|2015-09-10 23:00,11,0.756,0.7565,0.756,0.7565,12
20150901|2015-09-10 23:30,11,0.7565,0.7567,0.7565,0.7565,19
20150901|2015-09-11 00:00,11,0.7564,0.7565,0.756,0.7563,32
20150901|2015-09-11 00:30,11,0.7562,0.7562,0.7559,0.7561,43
20150901|2015-09-11 01:00,11,0.7558,0.7559,0.7552,0.7552,106
20150901|2015-09-11 01:30,11,0.7552,0.7553,0.7548,0.7552,148
20150901|2015-09-11 02:00,11,0.7553,0.7553,0.7538,0.7538,295
20150901|2015-09-11 02:30,11,0.7537,0.7545,0.7533,0.7542,418
20150901|2015-09-11 03:00,11,0.7542,0.7544,0.7536,0.754,134
20150901|2015-09-11 03:30,11,0.7538,0.7542,0.7537,0.7541,141
20150901|2015-09-11 04:00,11,0.7541,0.7553,0.754,0.7549,143
20150901|2015-09-11 04:30,11,0.7549,0.7554,0.7546,0.7551,120
20150901|2015-09-11 05:00,11,0.7551,0.7554,0.7548,0.7551,110
20150901|2015-09-11 05:30,11,0.7551,0.7558,0.7551,0.7554,281
20150901|2015-09-11 06:00,11,0.7554,0.7555,0.7545,0.7545,200
20150901|2015-09-11 06:30,11,0.7545,0.7546,0.7537,0.754,213
20150901|2015-09-11 07:00,11,0.7541,0.7542,0.7536,0.754,489
20150901|2015-09-11 07:30,11,0.754,0.7543,0.7533,0.7542,446
20150901|2015-09-11 08:00,11,0.7542,0.7545,0.7535,0.7543,596
20150901|2015-09-11 08:30,11,0.7543,0.7547,0.7535,0.754,402
20150901|2015-09-11 09:00,11,0.7541,0.7544,0.7533,0.7533,743
20150901|2015-09-11 09:30,11,0.7533,0.7534,0.7513,0.7513,1081
20150901|2015-09-11 10:00,11,0.7514,0.7528,0.7513,0.7527,963
20150901|2015-09-11 10:30,11,0.7528,0.7535,0.7527,0.7533,367
20150901|2015-09-11 11:00,11,0.7532,0.7541,0.7531,0.7537,409
20150901|2015-09-11 11:30,11,0.7536,0.7548,0.7534,0.7546,429
20150901|2015-09-11 12:00,11,0.7547,0.7549,0.7538,0.754,244
20150901|2015-09-11 12:30,11,0.754,0.7541,0.7535,0.754,312
20150901|2015-09-11 13:00,11,0.7539,0.7549,0.7537,0.7541,515
20150901|2015-09-11 13:30,11,0.7543,0.7546,0.7542,0.7542,157
20150901|2015-09-11 14:00,11,0.7541,0.7546,0.7541,0.7545,116
20150901|2015-09-11 14:30,11,0.7543,0.7546,0.7542,0.7545,108
20150901|2015-09-11 15:00,11,0.7546,0.7547,0.7542,0.7542,57
20150901|2015-09-11 15:30,11,0.7543,0.7543,0.7536,0.7541,161
20150901|2015-09-13 17:00,14,0.7543,0.7544,0.7542,0.7543,8
20150901|2015-09-13 17:30,14,0.7545,0.7545,0.7543,0.7544,37
20150901|2015-09-13 18:00,14,0.7549,0.7549,0.7547,0.7548,10
20150901|2015-09-13 18:30,14,0.7547,0.7548,0.7547,0.7548,4
20150901|2015-09-13 19:30,14,0.755,0.7557,0.755,0.7557,7
20150901|2015-09-13 20:00,14,0.7557,0.7557,0.7557,0.7557,7
20150901|2015-09-13 20:30,14,0.7557,0.7558,0.7557,0.7558,6
20150901|2015-09-13 21:00,14,0.7559,0.7559,0.7556,0.7556,10
20150901|2015-09-13 21:30,14,0.7555,0.7555,0.7555,0.7555,2
20150901|2015-09-13 22:00,14,0.7554,0.7554,0.7549,0.7549,20
20150901|2015-09-13 23:00,14,0.7549,0.755,0.7549,0.7549,9
20150901|2015-09-13 23:30,14,0.755,0.755,0.755,0.755,4
20150901|2015-09-14 00:00,14,0.7551,0.7554,0.7551,0.7553,6
20150901|2015-09-14 01:00,14,0.755,0.755,0.755,0.755,2
20150901|2015-09-14 01:30,14,0.7553,0.7555,0.7553,0.7554,7
20150901|2015-09-14 02:00,14,0.7557,0.7557,0.7557,0.7557,1
20150901|2015-09-14 02:30,14,0.7554,0.7554,0.7553,0.7553,3
20150901|2015-09-14 03:00,14,0.7552,0.7557,0.755,0.7555,58
20150901|2015-09-14 03:30,14,0.7556,0.7558,0.7552,0.7554,40
20150901|2015-09-14 04:00,14,0.7556,0.7561,0.7556,0.7559,176
20150901|2015-09-14 04:30,14,0.7557,0.7557,0.7554,0.7554,19
20150901|2015-09-14 05:00,14,0.7556,0.7556,0.755,0.7552,18
20150901|2015-09-14 05:30,14,0.7553,0.7554,0.755,0.7553,19
20150901|2015-09-14 06:00,14,0.7549,0.7549,0.7544,0.7545,35
20150901|2015-09-14 06:30,14,0.7545,0.7546,0.7542,0.7542,22
20150901|2015-09-14 07:00,14,0.7546,0.7547,0.7545,0.7545,52
20150901|2015-09-14 07:30,14,0.754,0.755,0.7539,0.755,82
20150901|2015-09-14 08:00,14,0.7548,0.7556,0.7548,0.7556,58
20150901|2015-09-14 08:30,14,0.7552,0.7552,0.7543,0.7545,97
20150901|2015-09-14 09:00,14,0.7545,0.7553,0.754,0.7541,112
20150901|2015-09-14 09:30,14,0.7538,0.7548,0.7536,0.754,42
20150901|2015-09-14 10:00,14,0.7544,0.7546,0.7538,0.7542,32
20150901|2015-09-14 10:30,14,0.7541,0.7543,0.7535,0.7537,65
20150901|2015-09-14 11:00,14,0.7538,0.754,0.7535,0.7537,14
20150901|2015-09-14 11:30,14,0.7535,0.7536,0.7535,0.7535,8
20150901|2015-09-14 12:00,14,0.7532,0.7534,0.7532,0.7533,8
20150901|2015-09-14 12:30,14,0.7538,0.754,0.7538,0.754,7
20150901|2015-09-14 13:00,14,0.754,0.754,0.7534,0.7535,19
20150901|2015-09-14 13:30,14,0.754,0.7543,0.754,0.754,25
20150901|2015-09-14 14:00,14,0.7541,0.7541,0.7537,0.754,18
20150901|2015-09-14 14:30,14,0.754,0.7544,0.754,0.7543,172
20150901|2015-09-14 15:00,14,0.7542,0.7545,0.7542,0.7543,8
20150901|2015-09-14 15:30,14,0.7543,0.7543,0.7541,0.7543,31
20150901|2015-09-14 19:00,15,0.7544,0.7547,0.7544,0.7547,9
20150901|2015-09-14 20:00,15,0.7545,0.7545,0.7545,0.7545,10
20150901|2015-09-14 21:00,15,0.7546,0.7546,0.7546,0.7546,10
20150901|2015-09-14 22:00,15,0.7541,0.7541,0.7541,0.7541,2
20150901|2015-09-14 22:30,15,0.754,0.754,0.754,0.754,10
20150901|2015-09-15 00:00,15,0.7543,0.7544,0.7542,0.7542,11
20150901|2015-09-15 00:30,15,0.7542,0.7542,0.754,0.754,14
20150901|2015-09-15 01:00,15,0.7542,0.7543,0.754,0.754,21
20150901|2015-09-15 01:30,15,0.754,0.754,0.7537,0.754,37
20150901|2015-09-15 02:00,15,0.7541,0.7546,0.754,0.7546,55
20150901|2015-09-15 02:30,15,0.7547,0.7549,0.7547,0.7549,20
20150901|2015-09-15 03:00,15,0.7547,0.7547,0.7547,0.7547,1
20150901|2015-09-15 03:30,15,0.7549,0.7549,0.7546,0.7549,30
20150901|2015-09-15 04:00,15,0.755,0.755,0.755,0.755,11
20150901|2015-09-15 04:30,15,0.7547,0.7547,0.7547,0.7547,10
20150901|2015-09-15 05:00,15,0.7546,0.7546,0.7546,0.7546,10
20150901|2015-09-15 05:30,15,0.755,0.7554,0.7548,0.7554,19
20150901|2015-09-15 06:00,15,0.7549,0.7549,0.7549,0.7549,3
20150901|2015-09-15 06:30,15,0.7551,0.7555,0.7551,0.7554,10
20150901|2015-09-15 07:00,15,0.7555,0.7555,0.7552,0.7552,63
20150901|2015-09-15 07:30,15,0.7547,0.7548,0.7543,0.7544,11
20150901|2015-09-15 08:00,15,0.7548,0.7548,0.7543,0.7543,67
20150901|2015-09-15 08:30,15,0.7556,0.7556,0.7552,0.7555,71
20150901|2015-09-15 09:00,15,0.7552,0.7552,0.7552,0.7552,1
20151201|2015-04-28 04:30,28,0.826,0.826,0.826,0.826,1
20151201|2015-04-28 08:00,28,0.8252,0.8252,0.8252,0.8252,1
20151201|2015-04-28 08:30,28,0.8265,0.8265,0.8265,0.8265,1
20151201|2015-04-28 10:30,28,0.8284,0.8284,0.8284,0.8284,10
20151201|2015-04-28 11:30,28,0.829,0.829,0.829,0.829,1
20151201|2015-04-28 13:00,28,0.8287,0.8287,0.8287,0.8287,3
20151201|2015-04-29 07:30,29,0.8315,0.8315,0.8315,0.8315,1
20151201|2015-04-29 08:30,29,0.8317,0.8317,0.8317,0.8317,1
20151201|2015-04-29 09:30,29,0.833,0.833,0.833,0.833,4
20151201|2015-04-29 10:00,29,0.8332,0.8332,0.8332,0.8332,2
20151201|2015-04-29 11:00,29,0.8342,0.8342,0.8342,0.8342,3
20151201|2015-04-29 11:30,29,0.8328,0.8328,0.8328,0.8328,2
20151201|2015-04-29 12:30,29,0.8325,0.8325,0.8316,0.8316,2
20151201|2015-04-29 13:00,29,0.8297,0.8297,0.8297,0.8297,1
20151201|2015-04-29 14:30,29,0.8295,0.8295,0.8295,0.8295,1
20151201|2015-04-29 15:00,29,0.83,0.83,0.83,0.83,1
20151201|2015-04-30 09:00,30,0.8263,0.8263,0.8263,0.8263,2
20151201|2015-04-30 09:30,30,0.8252,0.8252,0.8237,0.8237,5
20151201|2015-04-30 10:00,30,0.8235,0.8235,0.8235,0.8235,2
20151201|2015-04-30 10:30,30,0.823,0.823,0.823,0.823,1
20151201|2015-04-30 11:30,30,0.8241,0.8241,0.8241,0.8241,1
20151201|2015-04-30 12:00,30,0.8257,0.8257,0.8257,0.8257,1
20151201|2015-04-30 12:30,30,0.8221,0.8221,0.8221,0.8221,1
20151201|2015-04-30 13:00,30,0.8245,0.8245,0.8245,0.8245,10
20151201|2015-05-01 07:30,1,0.8232,0.8232,0.8225,0.8225,2
20151201|2015-05-01 08:30,1,0.82,0.82,0.82,0.82,20
20151201|2015-05-01 09:00,1,0.8199,0.8199,0.8199,0.8199,3
20151201|2015-05-01 09:30,1,0.8199,0.8199,0.8199,0.8199,1
20151201|2015-05-04 07:30,4,0.8238,0.8238,0.8238,0.8238,1
20151201|2015-05-04 11:30,4,0.8238,0.8238,0.8235,0.8235,2
20151201|2015-05-05 06:30,5,0.825,0.825,0.8249,0.825,7
20151201|2015-05-05 09:00,5,0.8295,0.8295,0.8295,0.8295,1
20151201|2015-05-05 10:00,5,0.83,0.83,0.83,0.83,1
20151201|2015-05-05 12:00,5,0.8284,0.8284,0.8277,0.8277,20
20151201|2015-05-05 22:00,6,0.8281,0.8281,0.8281,0.8281,5
20151201|2015-05-06 08:30,6,0.8307,0.8307,0.8307,0.8307,10
20151201|2015-05-06 09:00,6,0.8338,0.834,0.8338,0.8339,4
20151201|2015-05-06 10:00,6,0.8323,0.8323,0.8323,0.8323,4
20151201|2015-05-06 10:30,6,0.8323,0.8323,0.831,0.831,24
20151201|2015-05-06 11:00,6,0.8303,0.8303,0.8303,0.8303,3
20151201|2015-05-06 12:00,6,0.8289,0.8289,0.8289,0.8289,1
20151201|2015-05-06 12:30,6,0.8282,0.8282,0.8282,0.8282,11
20151201|2015-05-06 13:00,6,0.8281,0.8281,0.8281,0.8281,3
20151201|2015-05-06 13:30,6,0.8278,0.8278,0.8278,0.8278,1
20151201|2015-05-07 07:30,7,0.8247,0.8247,0.8247,0.8247,4
20151201|2015-05-07 10:00,7,0.821,0.821,0.821,0.821,1
20151201|2015-05-07 12:00,7,0.8204,0.8204,0.8201,0.8201,30
20151201|2015-05-07 14:00,7,0.8224,0.8224,0.8224,0.8224,4
20151201|2015-05-07 14:30,7,0.8228,0.8228,0.8228,0.8228,1
20151201|2015-05-08 09:30,8,0.8225,0.8225,0.8225,0.8225,1
20151201|2015-05-08 10:30,8,0.8248,0.8248,0.8248,0.8248,1
20151201|2015-05-08 11:00,8,0.825,0.825,0.825,0.825,1
20151201|2015-05-08 11:30,8,0.825,0.825,0.825,0.825,1
20151201|2015-05-08 12:00,8,0.8249,0.8249,0.8249,0.8249,1
20151201|2015-05-08 13:00,8,0.8252,0.8252,0.8252,0.8252,15
20151201|2015-05-11 09:00,11,0.8256,0.8256,0.8256,0.8256,8
20151201|2015-05-11 09:30,11,0.8262,0.8262,0.8262,0.8262,4
20151201|2015-05-11 10:00,11,0.825,0.825,0.825,0.825,8
20151201|2015-05-11 10:30,11,0.8239,0.8239,0.8239,0.8239,14
20151201|2015-05-11 13:00,11,0.8247,0.8247,0.8247,0.8247,3
20151201|2015-05-11 13:30,11,0.8246,0.8246,0.8246,0.8246,1
20151201|2015-05-12 03:30,12,0.8267,0.8267,0.8267,0.8267,1
20151201|2015-05-12 05:00,12,0.8284,0.8284,0.8284,0.8284,8
20151201|2015-05-12 09:00,12,0.8291,0.8302,0.8291,0.8302,2
20151201|2015-05-12 09:30,12,0.8302,0.8302,0.8302,0.8302,1
20151201|2015-05-12 12:00,12,0.832,0.832,0.832,0.832,10
20151201|2015-05-12 12:30,12,0.831,0.831,0.8308,0.8308,5
20151201|2015-05-12 14:30,12,0.8305,0.8305,0.8305,0.8305,1
20151201|2015-05-13 07:30,13,0.8364,0.8364,0.8364,0.8364,1
20151201|2015-05-13 08:00,13,0.8327,0.8327,0.8327,0.8327,1
20151201|2015-05-13 13:30,13,0.833,0.833,0.833,0.833,2
20151201|2015-05-13 14:00,13,0.8331,0.8332,0.8331,0.8332,28
20151201|2015-05-13 15:00,13,0.8332,0.8332,0.8332,0.8332,24
20151201|2015-05-14 07:30,14,0.8345,0.8345,0.8327,0.8327,5
20151201|2015-05-14 08:00,14,0.8349,0.8349,0.8349,0.8349,2
20151201|2015-05-14 09:00,14,0.8345,0.8345,0.8345,0.8345,1
20151201|2015-05-14 10:30,14,0.8308,0.8308,0.8308,0.8308,3
20151201|2015-05-14 12:00,14,0.8314,0.8314,0.8311,0.8311,10
20151201|2015-05-14 13:00,14,0.8321,0.8321,0.8321,0.8321,2
20151201|2015-05-14 15:00,14,0.8317,0.8317,0.8317,0.8317,2
20151201|2015-05-15 03:30,15,0.83,0.83,0.83,0.83,1
20151201|2015-05-15 07:30,15,0.8297,0.8297,0.8297,0.8297,1
20151201|2015-05-15 08:30,15,0.8273,0.8273,0.8273,0.8273,7
20151201|2015-05-15 09:30,15,0.831,0.8311,0.831,0.8311,14
20151201|2015-05-15 10:30,15,0.831,0.831,0.831,0.831,2
20151201|2015-05-18 06:30,18,0.8269,0.8269,0.8269,0.8269,1
20151201|2015-05-18 07:30,18,0.8258,0.8258,0.8258,0.8258,2
20151201|2015-05-18 08:00,18,0.825,0.825,0.823,0.823,2
20151201|2015-05-18 10:00,18,0.8221,0.8221,0.82,0.82,3
20151201|2015-05-18 11:00,18,0.82,0.8204,0.82,0.8204,6
20151201|2015-05-18 13:00,18,0.82,0.82,0.82,0.82,2
20151201|2015-05-19 07:30,19,0.8172,0.8172,0.8168,0.8168,5
20151201|2015-05-19 08:00,19,0.8151,0.8151,0.815,0.815,2
20151201|2015-05-19 08:30,19,0.8159,0.8165,0.8159,0.8165,16
20151201|2015-05-19 09:30,19,0.8148,0.8148,0.8148,0.8148,1
20151201|2015-05-19 10:00,19,0.8148,0.8148,0.8148,0.8148,2
20151201|2015-05-19 11:30,19,0.816,0.816,0.816,0.816,2
20151201|2015-05-19 12:00,19,0.8154,0.8154,0.8154,0.8154,1
20151201|2015-05-19 13:30,19,0.8151,0.8151,0.8151,0.8151,2
20151201|2015-05-20 09:30,20,0.8155,0.8155,0.8155,0.8155,8
20151201|2015-05-21 10:00,21,0.8163,0.8163,0.8163,0.8163,8
20151201|2015-05-21 12:00,21,0.817,0.817,0.817,0.817,1
20151201|2015-05-21 13:30,21,0.8163,0.8163,0.8163,0.8163,1
20151201|2015-05-21 15:00,21,0.8175,0.8175,0.8175,0.8175,3
20151201|2015-05-21 17:30,22,0.8173,0.8173,0.8173,0.8173,1
20151201|2015-05-22 02:30,22,0.8181,0.8181,0.8181,0.8181,26
20151201|2015-05-22 07:30,22,0.8131,0.8131,0.8129,0.8131,22
20151201|2015-05-22 08:00,22,0.8129,0.8129,0.8129,0.8129,1
20151201|2015-05-22 09:30,22,0.8123,0.8123,0.8123,0.8123,1
20151201|2015-05-22 11:00,22,0.811,0.811,0.8105,0.8105,16
20151201|2015-05-22 13:30,22,0.8104,0.8104,0.8104,0.8104,1
20151201|2015-05-24 17:00,26,0.811,0.811,0.811,0.811,1
20151201|2015-05-25 08:30,26,0.8106,0.8106,0.8106,0.8106,1
20151201|2015-05-25 20:00,26,0.8091,0.8091,0.8091,0.8091,5
20151201|2015-05-26 01:30,26,0.8081,0.8081,0.8081,0.8081,1
20151201|2015-05-26 05:00,26,0.806,0.806,0.806,0.806,9
20151201|2015-05-26 06:30,26,0.8068,0.8068,0.8068,0.8068,6
20151201|2015-05-26 07:00,26,0.806,0.806,0.806,0.806,44
20151201|2015-05-26 07:30,26,0.8051,0.8051,0.804,0.804,5
20151201|2015-05-26 08:00,26,0.8045,0.8045,0.8037,0.8037,32
20151201|2015-05-26 08:30,26,0.8036,0.8039,0.8032,0.8032,43
20151201|2015-05-26 09:00,26,0.802,0.8023,0.802,0.8023,11
20151201|2015-05-26 10:00,26,0.8028,0.8028,0.8028,0.8028,2
20151201|2015-05-26 10:30,26,0.803,0.803,0.803,0.803,5
20151201|2015-05-26 11:30,26,0.8025,0.8025,0.8025,0.8025,2
20151201|2015-05-26 12:30,26,0.8032,0.8032,0.8028,0.8028,3
20151201|2015-05-26 13:30,26,0.8023,0.8023,0.8023,0.8023,1
20151201|2015-05-26 14:00,26,0.802,0.802,0.802,0.802,3
20151201|2015-05-26 15:00,26,0.8024,0.8024,0.8024,0.8024,5
20151201|2015-05-26 20:00,27,0.802,0.802,0.802,0.802,2
20151201|2015-05-27 01:00,27,0.8035,0.8038,0.8035,0.8038,16
20151201|2015-05-27 01:30,27,0.8037,0.8037,0.8037,0.8037,4
20151201|2015-05-27 02:00,27,0.8037,0.8037,0.8037,0.8037,7
20151201|2015-05-27 05:00,27,0.801,0.801,0.801,0.801,5
20151201|2015-05-27 06:30,27,0.8004,0.8004,0.8004,0.8004,2
20151201|2015-05-27 07:00,27,0.8001,0.8001,0.8001,0.8001,1
20151201|2015-05-27 07:30,27,0.7999,0.7999,0.799,0.799,10
20151201|2015-05-27 08:00,27,0.8005,0.8005,0.8005,0.8005,1
20151201|2015-05-27 08:30,27,0.801,0.8021,0.801,0.8017,8
20151201|2015-05-27 09:00,27,0.8005,0.8005,0.8003,0.8003,26
20151201|2015-05-27 09:30,27,0.8008,0.8011,0.7991,0.7991,16
20151201|2015-05-27 10:00,27,0.7986,0.7986,0.7986,0.7986,1
20151201|2015-05-27 10:30,27,0.7995,0.7995,0.7995,0.7995,9
20151201|2015-05-27 11:30,27,0.7993,0.7993,0.7993,0.7993,15
20151201|2015-05-27 12:00,27,0.7986,0.7986,0.7986,0.7986,1
20151201|2015-05-27 12:30,27,0.7995,0.7998,0.7993,0.7995,67
20151201|2015-05-27 15:00,27,0.8006,0.801,0.8006,0.801,9
20151201|2015-05-28 05:30,28,0.7985,0.7985,0.7985,0.7985,1
20151201|2015-05-28 07:00,28,0.7985,0.7985,0.7985,0.7985,20
20151201|2015-05-28 07:30,28,0.7973,0.7973,0.7973,0.7973,1
20151201|2015-05-28 08:30,28,0.797,0.797,0.7968,0.7968,2
20151201|2015-05-28 09:00,28,0.7965,0.7971,0.7965,0.7971,6
20151201|2015-05-28 09:30,28,0.797,0.797,0.7967,0.7967,12
20151201|2015-05-28 10:00,28,0.7978,0.7978,0.7977,0.7977,26
20151201|2015-05-28 10:30,28,0.7993,0.7994,0.7993,0.7994,22
20151201|2015-05-28 11:00,28,0.7988,0.7988,0.7988,0.7988,7
20151201|2015-05-28 11:30,28,0.7997,0.8,0.7997,0.8,3
20151201|2015-05-28 12:30,28,0.8015,0.8015,0.8015,0.8015,3
20151201|2015-05-28 13:30,28,0.8025,0.8025,0.8025,0.8025,1
20151201|2015-05-28 14:00,28,0.8025,0.8025,0.8025,0.8025,5
20151201|2015-05-28 15:00,28,0.802,0.802,0.802,0.802,10
20151201|2015-05-29 07:30,29,0.7982,0.7982,0.797,0.7975,30
20151201|2015-05-29 08:00,29,0.797,0.797,0.7962,0.7968,22
20151201|2015-05-29 08:30,29,0.7975,0.7975,0.7975,0.7975,1
20151201|2015-05-29 09:00,29,0.7988,0.799,0.7988,0.799,6
20151201|2015-05-29 09:30,29,0.7982,0.7982,0.798,0.798,17
20151201|2015-05-29 10:00,29,0.7982,0.7982,0.7982,0.7982,5
20151201|2015-05-29 10:30,29,0.7981,0.801,0.7981,0.801,21
20151201|2015-05-29 11:00,29,0.8001,0.8001,0.8001,0.8001,1
20151201|2015-05-29 12:30,29,0.801,0.801,0.801,0.801,7
20151201|2015-05-29 13:30,29,0.802,0.802,0.802,0.802,1
20151201|2015-05-31 19:00,1,0.8007,0.8007,0.8007,0.8007,1
20151201|2015-06-01 08:00,1,0.798,0.798,0.798,0.798,5
20151201|2015-06-01 08:30,1,0.7991,0.7991,0.7991,0.7991,5
20151201|2015-06-01 09:00,1,0.797,0.797,0.7958,0.7958,14
20151201|2015-06-01 09:30,1,0.7957,0.796,0.7955,0.7956,21
20151201|2015-06-01 10:00,1,0.7944,0.7945,0.7944,0.7945,51
20151201|2015-06-01 10:30,1,0.7947,0.7948,0.7947,0.7948,8
20151201|2015-06-01 12:30,1,0.7953,0.7953,0.7953,0.7953,1
20151201|2015-06-01 13:00,1,0.7962,0.7962,0.7962,0.7962,1
20151201|2015-06-01 14:30,1,0.7965,0.7965,0.7959,0.7959,8
20151201|2015-06-02 05:30,2,0.7972,0.7972,0.7972,0.7972,1
20151201|2015-06-02 08:00,2,0.802,0.802,0.802,0.802,5
20151201|2015-06-02 08:30,2,0.7999,0.7999,0.7997,0.7997,20
20151201|2015-06-02 10:00,2,0.8015,0.8015,0.8015,0.8015,10
20151201|2015-06-02 10:30,2,0.8025,0.8025,0.8025,0.8025,1
20151201|2015-06-02 11:00,2,0.8047,0.8049,0.8046,0.8046,21
20151201|2015-06-02 11:30,2,0.8048,0.8061,0.8048,0.8054,41
20151201|2015-06-02 12:00,2,0.8052,0.8053,0.8052,0.8053,19
20151201|2015-06-02 15:30,2,0.8031,0.8031,0.8031,0.8031,5
20151201|2015-06-02 20:30,3,0.804,0.804,0.804,0.804,1
20151201|2015-06-03 06:00,3,0.8014,0.8014,0.8014,0.8014,2
20151201|2015-06-03 07:00,3,0.8014,0.8014,0.8014,0.8014,1
20151201|2015-06-03 07:30,3,0.8,0.8,0.7975,0.7975,3
20151201|2015-06-03 08:00,3,0.7986,0.7986,0.7986,0.7986,2
20151201|2015-06-03 08:30,3,0.8,0.8,0.8,0.8,9
20151201|2015-06-03 09:00,3,0.8023,0.8025,0.8023,0.8025,7
20151201|2015-06-03 10:00,3,0.8021,0.8021,0.8021,0.8021,1
20151201|2015-06-03 10:30,3,0.8022,0.8022,0.8022,0.8022,4
20151201|2015-06-03 11:00,3,0.8015,0.8015,0.8015,0.8015,5
20151201|2015-06-03 12:30,3,0.7998,0.7998,0.7998,0.7998,1
20151201|2015-06-03 15:00,3,0.8016,0.8016,0.8016,0.8016,1
20151201|2015-06-04 06:00,4,0.8015,0.8015,0.8015,0.8015,1
20151201|2015-06-04 08:30,4,0.7984,0.7984,0.798,0.798,46
20151201|2015-06-04 10:30,4,0.799,0.7996,0.799,0.7996,4
20151201|2015-06-04 11:00,4,0.7996,0.7996,0.7994,0.7994,2
20151201|2015-06-04 12:30,4,0.798,0.798,0.798,0.798,1
20151201|2015-06-04 14:00,4,0.7985,0.7985,0.7985,0.7985,1
20151201|2015-06-04 14:30,4,0.7979,0.798,0.7979,0.798,7
20151201|2015-06-04 15:00,4,0.798,0.798,0.798,0.798,1
20151201|2015-06-05 02:00,5,0.7975,0.7975,0.7975,0.7975,6
20151201|2015-06-05 02:30,5,0.797,0.797,0.797,0.797,1
20151201|2015-06-05 07:00,5,0.8,0.8,0.8,0.8,1
20151201|2015-06-05 07:30,5,0.796,0.796,0.796,0.796,1
20151201|2015-06-05 08:00,5,0.795,0.795,0.795,0.795,9
20151201|2015-06-05 08:30,5,0.7966,0.7966,0.7965,0.7965,40
20151201|2015-06-05 09:00,5,0.7975,0.7975,0.7975,0.7975,1
20151201|2015-06-05 09:30,5,0.8004,0.8004,0.8004,0.8004,1
20151201|2015-06-05 10:00,5,0.8002,0.8002,0.8002,0.8002,3
20151201|2015-06-05 13:00,5,0.801,0.8014,0.801,0.8014,10
20151201|2015-06-05 13:30,5,0.8012,0.8012,0.8012,0.8012,3
20151201|2015-06-05 15:30,5,0.8022,0.8022,0.8022,0.8022,5
20151201|2015-06-08 04:00,8,0.8022,0.8022,0.8022,0.8022,1
20151201|2015-06-08 07:00,8,0.8033,0.8035,0.8033,0.8033,12
20151201|2015-06-08 07:30,8,0.804,0.8043,0.8039,0.8043,26
20151201|2015-06-08 09:00,8,0.8038,0.8038,0.8026,0.8026,5
20151201|2015-06-08 09:30,8,0.802,0.802,0.802,0.802,3
20151201|2015-06-08 11:00,8,0.8016,0.8016,0.8016,0.8016,1
20151201|2015-06-08 12:00,8,0.803,0.803,0.803,0.803,5
20151201|2015-06-08 14:00,8,0.8045,0.8045,0.8045,0.8045,2
20151201|2015-06-09 00:30,9,0.806,0.806,0.806,0.806,2
20151201|2015-06-09 06:00,9,0.8065,0.807,0.8065,0.807,2
20151201|2015-06-09 07:00,9,0.8082,0.8082,0.8082,0.8082,1
20151201|2015-06-09 07:30,9,0.8082,0.8083,0.8082,0.8083,2
20151201|2015-06-09 08:30,9,0.8097,0.8097,0.8097,0.8097,1
20151201|2015-06-09 10:00,9,0.8093,0.81,0.8093,0.81,7
20151201|2015-06-09 12:00,9,0.809,0.8092,0.809,0.8092,2
20151201|2015-06-09 13:00,9,0.809,0.809,0.8085,0.8085,6
20151201|2015-06-09 14:00,9,0.8076,0.8076,0.8076,0.8076,15
20151201|2015-06-09 14:30,9,0.8082,0.8082,0.8082,0.8082,1
20151201|2015-06-10 02:00,10,0.8125,0.8127,0.8125,0.8127,21
20151201|2015-06-10 02:30,10,0.814,0.814,0.814,0.814,5
20151201|2015-06-10 03:30,10,0.8152,0.8152,0.8152,0.8152,1
20151201|2015-06-10 05:30,10,0.8161,0.8163,0.8161,0.8163,2
20151201|2015-06-10 08:00,10,0.8172,0.8172,0.8172,0.8172,2
20151201|2015-06-10 08:30,10,0.8158,0.8158,0.8158,0.8158,3
20151201|2015-06-10 09:00,10,0.8158,0.8158,0.8137,0.8137,2
20151201|2015-06-10 09:30,10,0.8131,0.8131,0.8131,0.8131,4
20151201|2015-06-10 10:00,10,0.8131,0.814,0.8131,0.814,22
20151201|2015-06-10 10:30,10,0.8128,0.8128,0.8128,0.8128,1
20151201|2015-06-10 13:00,10,0.8116,0.8116,0.8116,0.8116,20
20151201|2015-06-10 14:00,10,0.813,0.813,0.813,0.813,2
20151201|2015-06-10 14:30,10,0.813,0.813,0.813,0.813,6
20151201|2015-06-11 03:30,11,0.8103,0.8104,0.8103,0.8104,2
20151201|2015-06-11 04:00,11,0.81,0.81,0.81,0.81,1
20151201|2015-06-11 06:30,11,0.8094,0.8094,0.8094,0.8094,1
20151201|2015-06-11 07:00,11,0.8092,0.8092,0.8092,0.8092,1
20151201|2015-06-11 07:30,11,0.8075,0.8075,0.8075,0.8075,2
20151201|2015-06-11 09:30,11,0.81,0.81,0.81,0.81,5
20151201|2015-06-11 10:30,11,0.811,0.811,0.811,0.811,5
20151201|2015-06-11 11:30,11,0.8094,0.8094,0.8094,0.8094,2
20151201|2015-06-11 12:30,11,0.809,0.809,0.809,0.809,1
20151201|2015-06-11 13:30,11,0.8122,0.8122,0.8122,0.8122,1
20151201|2015-06-11 14:30,11,0.8125,0.8125,0.8125,0.8125,2
20151201|2015-06-12 00:30,12,0.812,0.812,0.812,0.812,1
20151201|2015-06-12 03:30,12,0.8096,0.8096,0.8096,0.8096,1
20151201|2015-06-12 04:30,12,0.8099,0.8099,0.8099,0.8099,1
20151201|2015-06-12 09:00,12,0.8095,0.8095,0.809,0.809,39
20151201|2015-06-12 10:30,12,0.8103,0.8105,0.8103,0.8105,7
20151201|2015-06-12 12:30,12,0.8103,0.8103,0.8103,0.8103,2
20151201|2015-06-12 13:30,12,0.8087,0.8099,0.8087,0.809,62
20151201|2015-06-15 05:00,15,0.8075,0.8075,0.8075,0.8075,2
20151201|2015-06-15 06:30,15,0.8079,0.8079,0.8079,0.8079,4
20151201|2015-06-15 07:30,15,0.8086,0.8086,0.8086,0.8086,15
20151201|2015-06-15 09:30,15,0.8085,0.8086,0.8085,0.8086,4
20151201|2015-06-15 11:30,15,0.8105,0.8105,0.8105,0.8105,1
20151201|2015-06-15 20:30,16,0.8092,0.8092,0.809,0.809,2
20151201|2015-06-15 23:00,16,0.81,0.81,0.81,0.81,5
20151201|2015-06-16 07:00,16,0.8083,0.8083,0.8081,0.8081,4
20151201|2015-06-16 07:30,16,0.809,0.8093,0.8086,0.8086,8
20151201|2015-06-16 08:00,16,0.8085,0.8085,0.8085,0.8085,1
20151201|2015-06-16 09:00,16,0.8105,0.8105,0.8105,0.8105,5
20151201|2015-06-16 11:00,16,0.8085,0.8085,0.8083,0.8083,4
20151201|2015-06-16 11:30,16,0.808,0.808,0.808,0.808,1
20151201|2015-06-16 12:00,16,0.8087,0.8095,0.8087,0.8095,2
20151201|2015-06-16 15:00,16,0.8107,0.8107,0.8107,0.8107,3
20151201|2015-06-16 15:30,16,0.8111,0.8112,0.8111,0.8112,2
20151201|2015-06-17 08:30,17,0.8106,0.8106,0.8106,0.8106,1
20151201|2015-06-17 09:30,17,0.8096,0.8096,0.8096,0.8096,2
20151201|2015-06-17 10:00,17,0.8105,0.8105,0.8104,0.8104,3
20151201|2015-06-17 10:30,17,0.8103,0.8103,0.8103,0.8103,6
20151201|2015-06-17 11:00,17,0.8102,0.8102,0.8102,0.8102,2
20151201|2015-06-17 12:00,17,0.8095,0.81,0.8095,0.81,5
20151201|2015-06-17 13:00,17,0.811,0.813,0.811,0.8125,17
20151201|2015-06-17 13:30,17,0.8141,0.815,0.8141,0.815,5
20151201|2015-06-17 14:00,17,0.816,0.816,0.8156,0.8156,2
20151201|2015-06-17 19:00,18,0.8155,0.8155,0.8155,0.8155,1
20151201|2015-06-17 20:30,18,0.8155,0.8155,0.8155,0.8155,1
20151201|2015-06-18 02:00,18,0.8173,0.8173,0.8173,0.8173,4
20151201|2015-06-18 02:30,18,0.8175,0.8175,0.8175,0.8175,3
20151201|2015-06-18 03:00,18,0.818,0.818,0.818,0.818,3
20151201|2015-06-18 03:30,18,0.8195,0.8195,0.8195,0.8195,1
20151201|2015-06-18 04:30,18,0.8201,0.8201,0.8201,0.8201,1
20151201|2015-06-18 05:00,18,0.8203,0.8203,0.8203,0.8203,1
20151201|2015-06-18 06:00,18,0.8205,0.8205,0.8204,0.8204,22
20151201|2015-06-18 07:00,18,0.8205,0.8208,0.8205,0.8208,36
20151201|2015-06-18 07:30,18,0.821,0.8215,0.821,0.8214,17
20151201|2015-06-18 08:00,18,0.8216,0.8216,0.8215,0.8215,20
20151201|2015-06-18 08:30,18,0.8208,0.8212,0.8208,0.8212,3
20151201|2015-06-18 09:30,18,0.8188,0.8195,0.8188,0.8195,25
20151201|2015-06-18 10:00,18,0.8184,0.8184,0.8184,0.8184,1
20151201|2015-06-18 10:30,18,0.8182,0.8182,0.8176,0.8176,4
20151201|2015-06-18 11:00,18,0.8166,0.8166,0.8166,0.8166,5
20151201|2015-06-18 11:30,18,0.8163,0.8163,0.8157,0.8157,7
20151201|2015-06-18 12:00,18,0.8155,0.8155,0.8155,0.8155,1
20151201|2015-06-18 14:00,18,0.8154,0.8156,0.8154,0.8156,24
20151201|2015-06-18 17:30,19,0.816,0.8163,0.816,0.8163,6
20151201|2015-06-19 06:00,19,0.8147,0.8147,0.8147,0.8147,1
20151201|2015-06-19 07:00,19,0.813,0.813,0.813,0.813,1
20151201|2015-06-19 07:30,19,0.8125,0.8178,0.812,0.812,11
20151201|2015-06-19 08:00,19,0.8115,0.8122,0.8115,0.8122,8
20151201|2015-06-19 08:30,19,0.813,0.8143,0.813,0.8143,2
20151201|2015-06-19 09:00,19,0.8132,0.8132,0.813,0.813,15
20151201|2015-06-19 09:30,19,0.8122,0.8122,0.8122,0.8122,1
20151201|2015-06-19 10:30,19,0.8123,0.8123,0.8123,0.8123,1
20151201|2015-06-19 12:00,19,0.8129,0.8129,0.8127,0.8127,4
20151201|2015-06-19 15:00,19,0.813,0.813,0.813,0.813,1
20151201|2015-06-21 23:30,22,0.8144,0.8144,0.8144,0.8144,1
20151201|2015-06-22 07:00,22,0.8165,0.8165,0.8161,0.8161,2
20151201|2015-06-22 08:30,22,0.8133,0.8133,0.8133,0.8133,1
20151201|2015-06-22 09:00,22,0.812,0.8121,0.812,0.8121,2
20151201|2015-06-22 09:30,22,0.8128,0.8128,0.8128,0.8128,1
20151201|2015-06-22 10:00,22,0.8119,0.8119,0.8109,0.8109,9
20151201|2015-06-22 11:00,22,0.811,0.811,0.81,0.81,13
20151201|2015-06-22 11:30,22,0.8095,0.8095,0.8095,0.8095,5
20151201|2015-06-22 13:00,22,0.8103,0.8103,0.8103,0.8103,1
20151201|2015-06-22 13:30,22,0.8098,0.8098,0.8098,0.8098,1
20151201|2015-06-22 15:00,22,0.8098,0.8098,0.8098,0.8098,3
20151201|2015-06-23 00:30,23,0.809,0.809,0.809,0.809,1
20151201|2015-06-23 01:30,23,0.809,0.809,0.809,0.809,1
20151201|2015-06-23 02:00,23,0.8092,0.8092,0.8092,0.8092,1
20151201|2015-06-23 04:00,23,0.809,0.809,0.809,0.809,1
20151201|2015-06-23 06:00,23,0.8083,0.8083,0.8083,0.8083,1
20151201|2015-06-23 08:00,23,0.8075,0.8075,0.806,0.806,3
20151201|2015-06-23 08:30,23,0.8066,0.8066,0.8064,0.8064,2
20151201|2015-06-23 09:00,23,0.8075,0.8096,0.8075,0.8092,27
20151201|2015-06-23 11:30,23,0.8088,0.8088,0.8088,0.8088,1
20151201|2015-06-23 13:30,23,0.8084,0.8084,0.8084,0.8084,1
20151201|2015-06-23 15:30,23,0.8091,0.8091,0.8091,0.8091,1
20151201|2015-06-23 17:30,24,0.8091,0.8091,0.8091,0.8091,6
20151201|2015-06-23 19:00,24,0.8098,0.8098,0.8098,0.8098,1
20151201|2015-06-23 23:30,24,0.8085,0.8085,0.8085,0.8085,1
20151201|2015-06-24 01:30,24,0.8089,0.8089,0.8089,0.8089,2
20151201|2015-06-24 02:30,24,0.81,0.81,0.81,0.81,1
20151201|2015-06-24 03:30,24,0.8122,0.8125,0.8122,0.8125,3
20151201|2015-06-24 06:00,24,0.8104,0.8104,0.8104,0.8104,10
20151201|2015-06-24 06:30,24,0.8108,0.8109,0.8106,0.8106,31
20151201|2015-06-24 07:30,24,0.8096,0.8096,0.8096,0.8096,1
20151201|2015-06-24 08:00,24,0.8085,0.8085,0.8065,0.8065,11
20151201|2015-06-24 08:30,24,0.8071,0.8071,0.8071,0.8071,2
20151201|2015-06-24 09:00,24,0.806,0.806,0.804,0.804,17
20151201|2015-06-24 09:30,24,0.804,0.8045,0.804,0.8045,2
20151201|2015-06-24 10:00,24,0.8045,0.8045,0.804,0.804,6
20151201|2015-06-24 10:30,24,0.8037,0.8037,0.8037,0.8037,1
20151201|2015-06-24 11:30,24,0.8048,0.8049,0.8048,0.8049,2
20151201|2015-06-24 12:00,24,0.8057,0.8057,0.8057,0.8057,2
20151201|2015-06-24 12:30,24,0.805,0.805,0.805,0.805,2
20151201|2015-06-24 13:00,24,0.805,0.805,0.805,0.805,1
20151201|2015-06-24 14:30,24,0.8049,0.8049,0.8049,0.8049,1
20151201|2015-06-24 15:00,24,0.8052,0.8052,0.8052,0.8052,1
20151201|2015-06-24 17:00,25,0.8053,0.8053,0.8053,0.8053,7
20151201|2015-06-24 21:30,25,0.8057,0.8057,0.8057,0.8057,1
20151201|2015-06-25 02:30,25,0.8048,0.8048,0.8048,0.8048,1
20151201|2015-06-25 07:30,25,0.8058,0.8058,0.8058,0.8058,2
20151201|2015-06-25 08:30,25,0.8075,0.809,0.8075,0.809,4
20151201|2015-06-25 09:30,25,0.808,0.808,0.808,0.808,11
20151201|2015-06-25 10:00,25,0.8078,0.8083,0.8078,0.8083,3
20151201|2015-06-25 11:00,25,0.8076,0.8077,0.8076,0.8077,5
20151201|2015-06-25 12:30,25,0.8087,0.8087,0.8087,0.8087,2
20151201|2015-06-25 13:00,25,0.8089,0.8089,0.8089,0.8089,1
20151201|2015-06-25 13:30,25,0.8093,0.8093,0.8093,0.8093,1
20151201|2015-06-25 14:30,25,0.81,0.81,0.81,0.81,24
20151201|2015-06-25 15:00,25,0.8097,0.8097,0.8097,0.8097,2
20151201|2015-06-25 15:30,25,0.8093,0.8093,0.8093,0.8093,5
20151201|2015-06-25 21:30,26,0.8087,0.8087,0.8087,0.8087,1
20151201|2015-06-26 01:30,26,0.8077,0.8077,0.8077,0.8077,1
20151201|2015-06-26 04:30,26,0.807,0.807,0.807,0.807,1
20151201|2015-06-26 05:30,26,0.8088,0.8089,0.8088,0.8089,2
20151201|2015-06-26 07:00,26,0.8076,0.8076,0.8074,0.8074,6
20151201|2015-06-26 08:00,26,0.806,0.806,0.806,0.806,2
20151201|2015-06-26 08:30,26,0.8064,0.8075,0.8064,0.8075,5
20151201|2015-06-26 09:00,26,0.8074,0.8074,0.8074,0.8074,1
20151201|2015-06-26 09:30,26,0.8074,0.8074,0.8072,0.8072,27
20151201|2015-06-26 11:30,26,0.8078,0.8082,0.8078,0.8082,3
20151201|2015-06-26 12:00,26,0.8085,0.8085,0.8085,0.8085,1
20151201|2015-06-26 13:00,26,0.8095,0.8095,0.8092,0.8092,6
20151201|2015-06-26 13:30,26,0.8098,0.8098,0.8098,0.8098,1
20151201|2015-06-26 14:30,26,0.81,0.81,0.81,0.81,2
20151201|2015-06-26 15:00,26,0.8104,0.8104,0.8104,0.8104,2
20151201|2015-06-28 18:30,29,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-06-28 20:30,29,0.8081,0.8081,0.808,0.808,8
20151201|2015-06-29 02:00,29,0.8107,0.8107,0.8107,0.8107,1
20151201|2015-06-29 07:30,29,0.8079,0.8079,0.8079,0.8079,1
20151201|2015-06-29 09:00,29,0.805,0.805,0.8033,0.8033,98
20151201|2015-06-29 09:30,29,0.8042,0.8058,0.8042,0.8058,94
20151201|2015-06-29 12:00,29,0.8054,0.8054,0.8054,0.8054,1
20151201|2015-06-29 13:00,29,0.8063,0.8068,0.8063,0.8068,2
20151201|2015-06-29 13:30,29,0.8066,0.8066,0.8066,0.8066,1
20151201|2015-06-29 14:30,29,0.8054,0.8054,0.8054,0.8054,10
20151201|2015-06-29 17:30,30,0.8044,0.8044,0.8044,0.8044,7
20151201|2015-06-29 19:30,30,0.8043,0.8043,0.8043,0.8043,5
20151201|2015-06-30 07:00,30,0.8071,0.8072,0.8071,0.8072,2
20151201|2015-06-30 07:30,30,0.8046,0.8046,0.8031,0.8035,24
20151201|2015-06-30 08:00,30,0.8026,0.8026,0.8018,0.8018,8
20151201|2015-06-30 08:30,30,0.8024,0.8024,0.8024,0.8024,3
20151201|2015-06-30 09:00,30,0.8024,0.8024,0.802,0.802,8
20151201|2015-06-30 09:30,30,0.802,0.802,0.8,0.8,23
20151201|2015-06-30 10:00,30,0.7996,0.7998,0.7994,0.7996,12
20151201|2015-06-30 10:30,30,0.7999,0.8,0.7999,0.8,3
20151201|2015-06-30 11:00,30,0.8,0.8003,0.8,0.8003,12
20151201|2015-06-30 11:30,30,0.799,0.799,0.7985,0.7985,11
20151201|2015-06-30 12:00,30,0.7991,0.7994,0.7991,0.7994,3
20151201|2015-06-30 13:30,30,0.7989,0.7995,0.7989,0.7995,12
20151201|2015-06-30 14:30,30,0.7995,0.7996,0.7992,0.7994,34
20151201|2015-06-30 15:00,30,0.7991,0.7991,0.7984,0.7984,5
20151201|2015-06-30 15:30,30,0.799,0.799,0.799,0.799,5
20151201|2015-06-30 19:30,1,0.7993,0.7993,0.7991,0.7993,38
20151201|2015-06-30 20:30,1,0.799,0.799,0.799,0.799,1
20151201|2015-06-30 23:30,1,0.7984,0.7985,0.7984,0.7985,10
20151201|2015-07-01 00:00,1,0.7983,0.7986,0.7983,0.7986,2
20151201|2015-07-01 01:00,1,0.798,0.798,0.798,0.798,1
20151201|2015-07-01 05:00,1,0.7975,0.7975,0.7975,0.7975,2
20151201|2015-07-01 05:30,1,0.797,0.797,0.797,0.797,1
20151201|2015-07-01 06:30,1,0.7972,0.7972,0.7972,0.7972,1
20151201|2015-07-01 07:00,1,0.7967,0.7967,0.7957,0.7957,9
20151201|2015-07-01 07:30,1,0.796,0.7965,0.796,0.7961,10
20151201|2015-07-01 08:00,1,0.7955,0.7955,0.7955,0.7955,1
20151201|2015-07-01 08:30,1,0.796,0.796,0.795,0.795,11
20151201|2015-07-01 09:00,1,0.7946,0.7965,0.7942,0.796,9
20151201|2015-07-01 09:30,1,0.7958,0.7958,0.7954,0.7957,7
20151201|2015-07-01 10:00,1,0.7959,0.7959,0.7955,0.7955,2
20151201|2015-07-01 10:30,1,0.795,0.795,0.7948,0.7948,2
20151201|2015-07-01 11:00,1,0.7946,0.7947,0.7946,0.7947,7
20151201|2015-07-01 11:30,1,0.7945,0.7945,0.794,0.794,5
20151201|2015-07-01 12:00,1,0.7938,0.7938,0.7935,0.7935,6
20151201|2015-07-01 12:30,1,0.7931,0.7931,0.7928,0.793,15
20151201|2015-07-01 13:00,1,0.7929,0.7929,0.7925,0.7925,6
20151201|2015-07-01 13:30,1,0.7926,0.7926,0.7926,0.7926,1
20151201|2015-07-01 14:00,1,0.7928,0.7928,0.7928,0.7928,1
20151201|2015-07-01 14:30,1,0.7928,0.7929,0.7928,0.7929,21
20151201|2015-07-01 18:00,2,0.7927,0.7927,0.7927,0.7927,7
20151201|2015-07-01 19:00,2,0.7927,0.7927,0.7927,0.7927,7
20151201|2015-07-02 02:00,2,0.792,0.792,0.792,0.792,1
20151201|2015-07-02 03:30,2,0.7915,0.7915,0.791,0.791,14
20151201|2015-07-02 04:00,2,0.7907,0.7907,0.7905,0.7905,16
20151201|2015-07-02 04:30,2,0.7908,0.7908,0.7908,0.7908,8
20151201|2015-07-02 05:00,2,0.7917,0.7917,0.7917,0.7917,2
20151201|2015-07-02 05:30,2,0.7905,0.7905,0.7905,0.7905,1
20151201|2015-07-02 07:00,2,0.7909,0.7909,0.7909,0.7909,1
20151201|2015-07-02 07:30,2,0.7901,0.7946,0.7901,0.7931,36
20151201|2015-07-02 08:30,2,0.7929,0.7929,0.7929,0.7929,1
20151201|2015-07-02 09:00,2,0.7936,0.7938,0.7933,0.7935,24
20151201|2015-07-02 09:30,2,0.7936,0.794,0.7936,0.7939,14
20151201|2015-07-02 10:30,2,0.7943,0.7945,0.7943,0.7945,24
20151201|2015-07-02 11:00,2,0.7943,0.7943,0.7943,0.7943,2
20151201|2015-07-02 11:30,2,0.7948,0.7958,0.7948,0.7954,62
20151201|2015-07-02 12:00,2,0.795,0.795,0.7949,0.7949,26
20151201|2015-07-02 12:30,2,0.7951,0.7953,0.7949,0.7949,46
20151201|2015-07-02 13:00,2,0.795,0.7951,0.795,0.7951,4
20151201|2015-07-02 13:30,2,0.7949,0.7951,0.7949,0.7951,33
20151201|2015-07-02 14:00,2,0.7945,0.7945,0.7945,0.7945,2
20151201|2015-07-02 15:00,2,0.7957,0.7957,0.7957,0.7957,2
20151201|2015-07-02 15:30,2,0.7956,0.7956,0.7956,0.7956,1
20151201|2015-07-03 01:00,3,0.7952,0.7952,0.7952,0.7952,1
20151201|2015-07-03 04:30,3,0.7951,0.7951,0.7951,0.7951,1
20151201|2015-07-03 06:30,3,0.7942,0.7944,0.7942,0.7942,11
20151201|2015-07-03 07:30,3,0.7925,0.7925,0.7925,0.7925,1
20151201|2015-07-03 08:00,3,0.7928,0.7928,0.7928,0.7928,2
20151201|2015-07-03 09:30,3,0.7931,0.7931,0.7931,0.7931,5
20151201|2015-07-03 10:30,3,0.7937,0.794,0.7937,0.794,6
20151201|2015-07-05 19:00,6,0.792,0.792,0.792,0.792,1
20151201|2015-07-05 21:00,6,0.7913,0.7913,0.7913,0.7913,1
20151201|2015-07-05 21:30,6,0.7912,0.7912,0.7912,0.7912,1
20151201|2015-07-05 23:00,6,0.7915,0.7915,0.7915,0.7915,1
20151201|2015-07-05 23:30,6,0.7919,0.7919,0.7919,0.7919,7
20151201|2015-07-06 02:00,6,0.7929,0.7929,0.7929,0.7929,7
20151201|2015-07-06 02:30,6,0.7934,0.7935,0.7934,0.7935,8
20151201|2015-07-06 06:00,6,0.79,0.79,0.79,0.79,9
20151201|2015-07-06 07:00,6,0.7899,0.7899,0.7899,0.7899,1
20151201|2015-07-06 07:30,6,0.7906,0.7906,0.7897,0.7897,5
20151201|2015-07-06 08:00,6,0.7891,0.7891,0.7888,0.7891,12
20151201|2015-07-06 08:30,6,0.7888,0.7892,0.7886,0.7892,20
20151201|2015-07-06 09:00,6,0.7892,0.7895,0.7892,0.7892,64
20151201|2015-07-06 09:30,6,0.7882,0.7906,0.7882,0.7906,6
20151201|2015-07-06 10:00,6,0.7909,0.7909,0.7903,0.7903,16
20151201|2015-07-06 10:30,6,0.7907,0.7907,0.7907,0.7907,2
20151201|2015-07-06 11:30,6,0.791,0.791,0.7901,0.7901,20
20151201|2015-07-06 12:30,6,0.7892,0.7893,0.7892,0.7893,3
20151201|2015-07-06 13:00,6,0.7891,0.7891,0.7885,0.7886,17
20151201|2015-07-06 13:30,6,0.7883,0.7884,0.7883,0.7884,8
20151201|2015-07-06 14:00,6,0.7886,0.7887,0.7886,0.7887,2
20151201|2015-07-06 15:00,6,0.7886,0.7886,0.7886,0.7886,4
20151201|2015-07-06 17:00,7,0.7892,0.7892,0.7892,0.7892,1
20151201|2015-07-06 19:30,7,0.7885,0.7885,0.7885,0.7885,4
20151201|2015-07-06 20:00,7,0.7884,0.7884,0.7883,0.7883,16
20151201|2015-07-06 21:00,7,0.7889,0.7889,0.7889,0.7889,2
20151201|2015-07-06 22:00,7,0.7883,0.7883,0.7882,0.7882,3
20151201|2015-07-07 02:00,7,0.7875,0.7875,0.7871,0.7871,8
20151201|2015-07-07 02:30,7,0.7873,0.7873,0.7862,0.7862,74
20151201|2015-07-07 03:00,7,0.786,0.786,0.786,0.786,3
20151201|2015-07-07 03:30,7,0.786,0.786,0.786,0.786,1
20151201|2015-07-07 05:00,7,0.785,0.785,0.785,0.785,9
20151201|2015-07-07 05:30,7,0.784,0.7848,0.784,0.7848,7
20151201|2015-07-07 07:00,7,0.7832,0.7835,0.7831,0.7835,9
20151201|2015-07-07 07:30,7,0.7844,0.7845,0.7844,0.7845,6
20151201|2015-07-07 08:00,7,0.7833,0.7833,0.7825,0.7825,3
20151201|2015-07-07 08:30,7,0.7824,0.7825,0.7815,0.7815,8
20151201|2015-07-07 09:00,7,0.7815,0.7815,0.7815,0.7815,1
20151201|2015-07-07 09:30,7,0.7815,0.7822,0.7815,0.782,60
20151201|2015-07-07 10:00,7,0.7823,0.7825,0.7822,0.7822,8
20151201|2015-07-07 10:30,7,0.7822,0.7835,0.7822,0.7835,21
20151201|2015-07-07 11:00,7,0.7831,0.7832,0.7829,0.7832,3
20151201|2015-07-07 11:30,7,0.7827,0.783,0.7824,0.783,28
20151201|2015-07-07 12:30,7,0.7835,0.7837,0.7831,0.7835,20
20151201|2015-07-07 13:00,7,0.7838,0.7838,0.7835,0.7837,33
20151201|2015-07-07 13:30,7,0.7835,0.7845,0.7835,0.7845,16
20151201|2015-07-07 14:00,7,0.7847,0.7855,0.7847,0.7855,18
20151201|2015-07-07 14:30,7,0.7873,0.7873,0.7854,0.7854,16
20151201|2015-07-07 17:00,8,0.7849,0.7849,0.7849,0.7849,2
20151201|2015-07-07 18:30,8,0.785,0.785,0.785,0.785,7
20151201|2015-07-07 20:30,8,0.7828,0.7834,0.7828,0.7834,8
20151201|2015-07-07 21:00,8,0.784,0.784,0.784,0.784,7
20151201|2015-07-07 23:30,8,0.7847,0.7847,0.7847,0.7847,4
20151201|2015-07-08 01:30,8,0.7828,0.7828,0.7828,0.7828,1
20151201|2015-07-08 02:00,8,0.783,0.783,0.783,0.783,1
20151201|2015-07-08 03:00,8,0.7838,0.7838,0.7835,0.7835,5
20151201|2015-07-08 03:30,8,0.7835,0.7835,0.7835,0.7835,4
20151201|2015-07-08 04:00,8,0.7854,0.7854,0.7854,0.7854,2
20151201|2015-07-08 04:30,8,0.7856,0.7859,0.7856,0.7859,2
20151201|2015-07-08 06:00,8,0.7845,0.7857,0.7845,0.7857,11
20151201|2015-07-08 06:30,8,0.7854,0.7854,0.7854,0.7854,1
20151201|2015-07-08 07:30,8,0.7824,0.7825,0.7824,0.7825,34
20151201|2015-07-08 08:00,8,0.7827,0.7835,0.7827,0.7832,60
20151201|2015-07-08 08:30,8,0.7833,0.785,0.7833,0.7846,32
20151201|2015-07-08 09:30,8,0.7839,0.7845,0.783,0.7845,31
20151201|2015-07-08 10:00,8,0.7851,0.7858,0.785,0.7858,17
20151201|2015-07-08 10:30,8,0.785,0.7851,0.7844,0.7847,12
20151201|2015-07-08 11:30,8,0.7835,0.7835,0.7831,0.7831,20
20151201|2015-07-08 12:00,8,0.7827,0.7827,0.7827,0.7827,10
20151201|2015-07-08 12:30,8,0.7841,0.7842,0.784,0.784,29
20151201|2015-07-08 13:00,8,0.7839,0.7842,0.7839,0.7842,9
20151201|2015-07-08 13:30,8,0.7837,0.7837,0.7834,0.7834,4
20151201|2015-07-08 15:30,8,0.7833,0.7833,0.7833,0.7833,7
20151201|2015-07-08 17:00,9,0.7834,0.7834,0.7834,0.7834,4
20151201|2015-07-08 20:30,9,0.7847,0.7847,0.7847,0.7847,2
20151201|2015-07-08 21:00,9,0.7856,0.7856,0.7856,0.7856,1
20151201|2015-07-09 00:00,9,0.7863,0.7863,0.7863,0.7863,3
20151201|2015-07-09 00:30,9,0.7865,0.7868,0.7865,0.7866,50
20151201|2015-07-09 03:00,9,0.785,0.785,0.785,0.785,1
20151201|2015-07-09 04:30,9,0.7847,0.7847,0.7846,0.7846,5
20151201|2015-07-09 06:30,9,0.7866,0.7866,0.7866,0.7866,1
20151201|2015-07-09 07:00,9,0.7875,0.7875,0.7874,0.7874,2
20151201|2015-07-09 07:30,9,0.7866,0.7866,0.7866,0.7866,1
20151201|2015-07-09 08:00,9,0.7865,0.7865,0.7864,0.7865,129
20151201|2015-07-09 08:30,9,0.7869,0.787,0.7863,0.7863,9
20151201|2015-07-09 09:00,9,0.7856,0.7856,0.784,0.7842,14
20151201|2015-07-09 09:30,9,0.7843,0.7843,0.7838,0.7839,17
20151201|2015-07-09 10:00,9,0.784,0.7844,0.784,0.7844,6
20151201|2015-07-09 10:30,9,0.7845,0.7847,0.7845,0.7846,17
20151201|2015-07-09 11:00,9,0.7851,0.7851,0.7851,0.7851,4
20151201|2015-07-09 11:30,9,0.7848,0.7851,0.7848,0.7851,34
20151201|2015-07-09 12:00,9,0.7848,0.7848,0.7848,0.7848,3
20151201|2015-07-09 12:30,9,0.7843,0.7843,0.7843,0.7843,5
20151201|2015-07-09 13:00,9,0.784,0.7846,0.784,0.7846,9
20151201|2015-07-09 13:30,9,0.7844,0.7845,0.7844,0.7845,5
20151201|2015-07-09 19:00,10,0.7857,0.7857,0.7857,0.7857,2
20151201|2015-07-09 20:00,10,0.7855,0.786,0.7855,0.7858,22
20151201|2015-07-09 21:00,10,0.7863,0.7863,0.7863,0.7863,8
20151201|2015-07-09 22:00,10,0.7867,0.7867,0.7867,0.7867,8
20151201|2015-07-09 23:30,10,0.787,0.787,0.787,0.787,1
20151201|2015-07-10 01:00,10,0.7877,0.7877,0.7873,0.7873,18
20151201|2015-07-10 01:30,10,0.7866,0.7866,0.7866,0.7866,6
20151201|2015-07-10 02:00,10,0.7863,0.7863,0.7863,0.7863,6
20151201|2015-07-10 02:30,10,0.7856,0.7856,0.7856,0.7856,1
20151201|2015-07-10 03:00,10,0.7848,0.7848,0.7848,0.7848,1
20151201|2015-07-10 04:30,10,0.7862,0.7862,0.7862,0.7862,1
20151201|2015-07-10 07:30,10,0.7882,0.7885,0.7882,0.7885,2
20151201|2015-07-10 08:30,10,0.7837,0.7837,0.7828,0.7828,21
20151201|2015-07-10 09:30,10,0.7834,0.7834,0.7834,0.7834,1
20151201|2015-07-10 10:00,10,0.7841,0.7841,0.7841,0.7841,2
20151201|2015-07-10 11:00,10,0.7853,0.7861,0.7853,0.7861,20
20151201|2015-07-10 11:30,10,0.7851,0.7851,0.7849,0.785,28
20151201|2015-07-10 12:00,10,0.7841,0.7841,0.7841,0.7841,2
20151201|2015-07-10 12:30,10,0.7849,0.785,0.7845,0.7846,16
20151201|2015-07-10 13:00,10,0.7853,0.7854,0.785,0.785,16
20151201|2015-07-10 13:30,10,0.786,0.786,0.786,0.786,2
20151201|2015-07-10 14:00,10,0.7872,0.7872,0.7871,0.7871,3
20151201|2015-07-10 14:30,10,0.7872,0.7872,0.787,0.787,9
20151201|2015-07-10 15:00,10,0.7873,0.7873,0.7873,0.7873,1
20151201|2015-07-10 15:30,10,0.7881,0.7881,0.7881,0.7881,1
20151201|2015-07-12 17:00,13,0.7868,0.7868,0.7868,0.7868,3
20151201|2015-07-12 17:30,13,0.7864,0.7864,0.7864,0.7864,2
20151201|2015-07-12 19:00,13,0.7863,0.7865,0.7863,0.7865,8
20151201|2015-07-12 19:30,13,0.7862,0.7862,0.7862,0.7862,1
20151201|2015-07-12 20:00,13,0.7858,0.7858,0.7858,0.7858,1
20151201|2015-07-12 20:30,13,0.7855,0.7855,0.7854,0.7854,2
20151201|2015-07-13 01:30,13,0.7865,0.7865,0.7865,0.7865,1
20151201|2015-07-13 02:30,13,0.784,0.7841,0.7834,0.7834,9
20151201|2015-07-13 03:00,13,0.7836,0.7841,0.7836,0.7841,2
20151201|2015-07-13 07:00,13,0.7848,0.7849,0.7848,0.7849,4
20151201|2015-07-13 08:00,13,0.7826,0.7826,0.782,0.782,24
20151201|2015-07-13 08:30,13,0.782,0.782,0.7819,0.7819,5
20151201|2015-07-13 09:00,13,0.7813,0.7813,0.7808,0.7811,20
20151201|2015-07-13 09:30,13,0.7816,0.7822,0.7816,0.7822,13
20151201|2015-07-13 10:30,13,0.783,0.7831,0.7826,0.7826,8
20151201|2015-07-13 11:00,13,0.7823,0.7833,0.7823,0.7833,3
20151201|2015-07-13 11:30,13,0.7836,0.7836,0.7835,0.7835,2
20151201|2015-07-13 12:00,13,0.7829,0.7829,0.7828,0.7829,5
20151201|2015-07-13 12:30,13,0.7832,0.7834,0.7832,0.7833,39
20151201|2015-07-13 13:00,13,0.783,0.783,0.7828,0.7828,13
20151201|2015-07-13 13:30,13,0.7823,0.7824,0.7823,0.7824,3
20151201|2015-07-13 14:00,13,0.7831,0.7842,0.7831,0.7842,29
20151201|2015-07-13 15:00,13,0.784,0.7843,0.784,0.7843,5
20151201|2015-07-13 15:30,13,0.784,0.784,0.784,0.784,2
20151201|2015-07-13 18:00,14,0.7836,0.7836,0.7836,0.7836,27
20151201|2015-07-13 19:30,14,0.7825,0.7825,0.7825,0.7825,7
20151201|2015-07-13 21:00,14,0.7834,0.7834,0.7834,0.7834,7
20151201|2015-07-13 22:30,14,0.784,0.784,0.784,0.784,2
20151201|2015-07-14 01:00,14,0.7825,0.7825,0.7825,0.7825,1
20151201|2015-07-14 01:30,14,0.7816,0.7816,0.781,0.781,28
20151201|2015-07-14 02:00,14,0.7806,0.7806,0.7801,0.7801,22
20151201|2015-07-14 02:30,14,0.7801,0.7801,0.78,0.78,21
20151201|2015-07-14 04:00,14,0.7805,0.7805,0.7805,0.7805,7
20151201|2015-07-14 06:30,14,0.781,0.781,0.781,0.781,1
20151201|2015-07-14 07:00,14,0.7824,0.7828,0.7824,0.7825,15
20151201|2015-07-14 07:30,14,0.785,0.785,0.7838,0.7838,14
20151201|2015-07-14 08:00,14,0.7829,0.783,0.7829,0.783,3
20151201|2015-07-14 08:30,14,0.7828,0.7837,0.7828,0.7837,21
20151201|2015-07-14 09:00,14,0.7832,0.7832,0.7827,0.7827,18
20151201|2015-07-14 09:30,14,0.7842,0.7846,0.7842,0.7846,17
20151201|2015-07-14 10:00,14,0.7831,0.7831,0.7831,0.7831,1
20151201|2015-07-14 10:30,14,0.7832,0.7842,0.7832,0.7842,19
20151201|2015-07-14 11:00,14,0.7835,0.784,0.7835,0.784,6
20151201|2015-07-14 12:30,14,0.7832,0.7835,0.7831,0.7835,16
20151201|2015-07-14 13:00,14,0.7834,0.7834,0.7832,0.7832,15
20151201|2015-07-14 13:30,14,0.7833,0.7834,0.7833,0.7833,5
20151201|2015-07-14 14:00,14,0.7831,0.7837,0.7831,0.7837,6
20151201|2015-07-14 14:30,14,0.7837,0.7837,0.7837,0.7837,1
20151201|2015-07-14 15:30,14,0.784,0.784,0.784,0.784,1
20151201|2015-07-14 17:00,15,0.784,0.784,0.7839,0.784,30
20151201|2015-07-14 19:30,15,0.7835,0.7835,0.7835,0.7835,1
20151201|2015-07-14 21:00,15,0.7842,0.7842,0.7842,0.7842,1
20151201|2015-07-15 01:30,15,0.7832,0.7832,0.783,0.783,7
20151201|2015-07-15 02:00,15,0.7828,0.7828,0.7828,0.7828,1
20151201|2015-07-15 05:00,15,0.782,0.782,0.782,0.782,3
20151201|2015-07-15 06:00,15,0.783,0.783,0.783,0.783,1
20151201|2015-07-15 07:00,15,0.7838,0.7838,0.7838,0.7838,2
20151201|2015-07-15 07:30,15,0.7821,0.7821,0.7813,0.7813,6
20151201|2015-07-15 08:00,15,0.781,0.781,0.7795,0.78,71
20151201|2015-07-15 08:30,15,0.7798,0.7813,0.7798,0.7811,27
20151201|2015-07-15 09:00,15,0.779,0.779,0.7725,0.7744,159
20151201|2015-07-15 09:30,15,0.7746,0.7749,0.7744,0.7745,72
20151201|2015-07-15 10:00,15,0.7745,0.7747,0.773,0.7732,135
20151201|2015-07-15 10:30,15,0.7732,0.7736,0.772,0.772,44
20151201|2015-07-15 11:00,15,0.7717,0.7726,0.7717,0.772,32
20151201|2015-07-15 11:30,15,0.772,0.7721,0.771,0.7715,38
20151201|2015-07-15 12:00,15,0.7716,0.7727,0.771,0.771,201
20151201|2015-07-15 12:30,15,0.7716,0.7725,0.771,0.7721,47
20151201|2015-07-15 13:00,15,0.7721,0.7724,0.7718,0.7724,25
20151201|2015-07-15 13:30,15,0.7723,0.7723,0.7723,0.7723,1
20151201|2015-07-15 14:00,15,0.7726,0.7726,0.7726,0.7726,1
20151201|2015-07-15 14:30,15,0.7729,0.7733,0.7729,0.7733,2
20151201|2015-07-15 15:00,15,0.7732,0.7733,0.7732,0.7733,2
20151201|2015-07-15 15:30,15,0.7736,0.7736,0.7736,0.7736,5
20151201|2015-07-15 17:00,16,0.7739,0.7739,0.7739,0.7739,68
20151201|2015-07-15 17:30,16,0.7729,0.7729,0.7729,0.7729,5
20151201|2015-07-15 18:30,16,0.7732,0.7732,0.7732,0.7732,1
20151201|2015-07-15 19:00,16,0.7725,0.7725,0.7725,0.7725,1
20151201|2015-07-15 19:30,16,0.7725,0.7725,0.7725,0.7725,1
20151201|2015-07-15 20:30,16,0.7722,0.7722,0.772,0.7722,6
20151201|2015-07-15 22:00,16,0.7726,0.7726,0.7726,0.7726,7
20151201|2015-07-15 22:30,16,0.7727,0.7727,0.7727,0.7727,20
20151201|2015-07-16 04:30,16,0.773,0.773,0.773,0.773,1
20151201|2015-07-16 06:30,16,0.7723,0.7723,0.772,0.772,5
20151201|2015-07-16 07:00,16,0.7713,0.7713,0.7712,0.7712,5
20151201|2015-07-16 07:30,16,0.7718,0.7725,0.7718,0.7725,6
20151201|2015-07-16 08:00,16,0.7729,0.7729,0.7729,0.7729,1
20151201|2015-07-16 08:30,16,0.7728,0.7733,0.7728,0.7733,4
20151201|2015-07-16 09:00,16,0.7738,0.7739,0.7732,0.7734,23
20151201|2015-07-16 09:30,16,0.7735,0.7735,0.7722,0.7722,35
20151201|2015-07-16 10:00,16,0.7727,0.7727,0.7717,0.7719,32
20151201|2015-07-16 10:30,16,0.7718,0.7725,0.7718,0.7725,10
20151201|2015-07-16 11:00,16,0.7716,0.7716,0.7713,0.7713,12
20151201|2015-07-16 11:30,16,0.7717,0.7717,0.7717,0.7717,2
20151201|2015-07-16 12:30,16,0.7717,0.7717,0.7715,0.7715,8
20151201|2015-07-16 13:00,16,0.7714,0.7714,0.7714,0.7714,19
20151201|2015-07-16 13:30,16,0.7706,0.7706,0.7706,0.7706,1
20151201|2015-07-16 14:00,16,0.7705,0.7711,0.7705,0.7711,3
20151201|2015-07-16 14:30,16,0.7708,0.7708,0.7708,0.7708,8
20151201|2015-07-16 15:30,16,0.7704,0.7704,0.7704,0.7704,1
20151201|2015-07-16 18:30,17,0.7704,0.7704,0.7704,0.7704,1
20151201|2015-07-16 19:30,17,0.7701,0.7701,0.7701,0.7701,1
20151201|2015-07-16 20:00,17,0.77,0.77,0.77,0.77,10
20151201|2015-07-16 20:30,17,0.7701,0.7701,0.7701,0.7701,2
20151201|2015-07-16 23:00,17,0.7708,0.7708,0.7708,0.7708,1
20151201|2015-07-17 01:30,17,0.771,0.771,0.771,0.771,3
20151201|2015-07-17 03:30,17,0.77,0.77,0.77,0.77,35
20151201|2015-07-17 07:30,17,0.7685,0.7685,0.7685,0.7685,4
20151201|2015-07-17 08:00,17,0.7696,0.7696,0.7696,0.7696,5
20151201|2015-07-17 08:30,17,0.7695,0.7696,0.7695,0.7696,15
20151201|2015-07-17 09:00,17,0.7694,0.7695,0.7688,0.7695,11
20151201|2015-07-17 09:30,17,0.7694,0.7697,0.7689,0.7697,22
20151201|2015-07-17 10:00,17,0.769,0.7693,0.7688,0.7692,18
20151201|2015-07-17 11:00,17,0.7685,0.7685,0.7685,0.7685,7
20151201|2015-07-17 11:30,17,0.7691,0.7691,0.769,0.7691,5
20151201|2015-07-17 12:00,17,0.7688,0.7688,0.7688,0.7688,6
20151201|2015-07-17 12:30,17,0.769,0.7692,0.7685,0.7686,58
20151201|2015-07-17 13:00,17,0.7689,0.7695,0.7689,0.7695,36
20151201|2015-07-17 13:30,17,0.7692,0.7692,0.7692,0.7692,1
20151201|2015-07-17 14:00,17,0.7693,0.7693,0.7693,0.7693,4
20151201|2015-07-17 14:30,17,0.7692,0.7692,0.7692,0.7692,6
20151201|2015-07-17 15:00,17,0.7693,0.7693,0.7693,0.7693,5
20151201|2015-07-19 17:00,20,0.7707,0.7707,0.7693,0.7693,7
20151201|2015-07-19 19:30,20,0.7693,0.7693,0.7693,0.7693,2
20151201|2015-07-19 20:00,20,0.7692,0.7692,0.7692,0.7692,2
20151201|2015-07-19 20:30,20,0.7687,0.7687,0.7687,0.7687,5
20151201|2015-07-19 21:00,20,0.7691,0.7691,0.7691,0.7691,1
20151201|2015-07-19 22:00,20,0.7685,0.7685,0.7685,0.7685,1
20151201|2015-07-19 23:30,20,0.7689,0.7691,0.7689,0.7691,26
20151201|2015-07-20 02:00,20,0.7706,0.7706,0.7706,0.7706,1
20151201|2015-07-20 03:00,20,0.7704,0.7704,0.77,0.77,2
20151201|2015-07-20 06:00,20,0.7688,0.7688,0.7688,0.7688,14
20151201|2015-07-20 07:30,20,0.7698,0.7698,0.7698,0.7698,10
20151201|2015-07-20 08:00,20,0.7692,0.7692,0.7692,0.7692,1
20151201|2015-07-20 08:30,20,0.7676,0.7676,0.7675,0.7675,4
20151201|2015-07-20 09:00,20,0.7682,0.7682,0.7682,0.7682,1
20151201|2015-07-20 09:30,20,0.7691,0.77,0.7691,0.77,6
20151201|2015-07-20 10:00,20,0.7699,0.7699,0.7699,0.7699,5
20151201|2015-07-20 10:30,20,0.7695,0.7695,0.7695,0.7695,2
20151201|2015-07-20 11:30,20,0.7696,0.7696,0.7692,0.7692,2
20151201|2015-07-20 12:30,20,0.7689,0.7689,0.7689,0.7689,13
20151201|2015-07-20 13:00,20,0.769,0.7694,0.769,0.7694,19
20151201|2015-07-20 13:30,20,0.7685,0.7685,0.7682,0.7682,7
20151201|2015-07-20 14:00,20,0.7686,0.7686,0.7686,0.7686,1
20151201|2015-07-20 20:30,21,0.7687,0.7687,0.7687,0.7687,1
20151201|2015-07-20 23:00,21,0.7684,0.7684,0.7684,0.7684,1
20151201|2015-07-21 00:30,21,0.7683,0.7683,0.7683,0.7683,1
20151201|2015-07-21 02:00,21,0.7692,0.7692,0.7692,0.7692,1
20151201|2015-07-21 02:30,21,0.7687,0.7688,0.7687,0.7688,5
20151201|2015-07-21 03:00,21,0.7698,0.7698,0.7698,0.7698,1
20151201|2015-07-21 08:00,21,0.7699,0.7699,0.7692,0.7692,9
20151201|2015-07-21 08:30,21,0.7695,0.7709,0.7695,0.7709,39
20151201|2015-07-21 09:00,21,0.7715,0.7727,0.7712,0.772,115
20151201|2015-07-21 09:30,21,0.7724,0.773,0.7721,0.773,6
20151201|2015-07-21 10:00,21,0.7723,0.7726,0.7717,0.7717,10
20151201|2015-07-21 10:30,21,0.7711,0.7712,0.7711,0.7712,2
20151201|2015-07-21 11:00,21,0.7712,0.7712,0.7712,0.7712,1
20151201|2015-07-21 11:30,21,0.7712,0.7725,0.7712,0.7725,12
20151201|2015-07-21 12:00,21,0.7726,0.7726,0.7716,0.7716,4
20151201|2015-07-21 12:30,21,0.7711,0.7712,0.7711,0.7712,7
20151201|2015-07-21 13:00,21,0.7712,0.7715,0.7712,0.7715,9
20151201|2015-07-21 13:30,21,0.771,0.771,0.771,0.771,3
20151201|2015-07-21 14:30,21,0.7709,0.7716,0.7709,0.7716,2
20151201|2015-07-21 15:00,21,0.7718,0.7718,0.7715,0.7715,3
20151201|2015-07-21 17:00,22,0.7717,0.7717,0.7717,0.7717,6
20151201|2015-07-21 17:30,22,0.7717,0.7717,0.7717,0.7717,1
20151201|2015-07-21 18:00,22,0.7717,0.7717,0.7717,0.7717,6
20151201|2015-07-21 19:00,22,0.7719,0.7719,0.7719,0.7719,1
20151201|2015-07-21 20:00,22,0.7719,0.7719,0.7715,0.7715,8
20151201|2015-07-21 21:00,22,0.7707,0.7707,0.7707,0.7707,2
20151201|2015-07-21 21:30,22,0.771,0.771,0.771,0.771,4
20151201|2015-07-21 22:30,22,0.7709,0.7711,0.7709,0.7711,10
20151201|2015-07-22 00:30,22,0.7706,0.7706,0.7706,0.7706,1
20151201|2015-07-22 02:00,22,0.7701,0.7701,0.7701,0.7701,4
20151201|2015-07-22 06:00,22,0.7701,0.7701,0.7701,0.7701,1
20151201|2015-07-22 07:00,22,0.769,0.769,0.7687,0.7687,3
20151201|2015-07-22 07:30,22,0.769,0.769,0.7668,0.7673,30
20151201|2015-07-22 08:00,22,0.7668,0.7668,0.7661,0.7661,26
20151201|2015-07-22 08:30,22,0.7663,0.7668,0.7663,0.7668,7
20151201|2015-07-22 09:00,22,0.7661,0.7662,0.7657,0.7661,16
20151201|2015-07-22 09:30,22,0.7659,0.7659,0.7656,0.7656,2
20151201|2015-07-22 10:00,22,0.7666,0.7666,0.7662,0.7662,49
20151201|2015-07-22 10:30,22,0.7668,0.7668,0.7668,0.7668,2
20151201|2015-07-22 11:00,22,0.7667,0.7671,0.7667,0.767,11
20151201|2015-07-22 12:00,22,0.7677,0.7677,0.7677,0.7677,1
20151201|2015-07-22 12:30,22,0.7676,0.7676,0.7672,0.7672,7
20151201|2015-07-22 13:00,22,0.7668,0.7668,0.7668,0.7668,1
20151201|2015-07-22 14:30,22,0.7665,0.7665,0.7663,0.7663,2
20151201|2015-07-22 18:00,23,0.7666,0.7666,0.7666,0.7666,10
20151201|2015-07-22 20:30,23,0.7662,0.7662,0.7661,0.7661,10
20151201|2015-07-23 02:00,23,0.7674,0.7674,0.7674,0.7674,10
20151201|2015-07-23 03:00,23,0.7682,0.7697,0.7682,0.7697,3
20151201|2015-07-23 06:30,23,0.7696,0.7696,0.7696,0.7696,1
20151201|2015-07-23 07:00,23,0.7701,0.7701,0.7701,0.7701,1
20151201|2015-07-23 08:00,23,0.7678,0.7678,0.7678,0.7678,1
20151201|2015-07-23 08:30,23,0.7692,0.7695,0.7692,0.7692,18
20151201|2015-07-23 09:00,23,0.7685,0.7687,0.7685,0.7687,3
20151201|2015-07-23 09:30,23,0.7682,0.7684,0.7682,0.7684,12
20151201|2015-07-23 10:00,23,0.7692,0.7693,0.7682,0.7683,37
20151201|2015-07-23 10:30,23,0.7687,0.7687,0.7672,0.7672,137
20151201|2015-07-23 11:00,23,0.7665,0.7671,0.7665,0.767,27
20151201|2015-07-23 11:30,23,0.7673,0.7673,0.7667,0.7667,5
20151201|2015-07-23 12:00,23,0.7674,0.7674,0.7674,0.7674,7
20151201|2015-07-23 12:30,23,0.7671,0.7676,0.7671,0.7676,10
20151201|2015-07-23 13:00,23,0.7672,0.7672,0.7667,0.7667,31
20151201|2015-07-23 13:30,23,0.7665,0.7665,0.7665,0.7665,1
20151201|2015-07-23 14:00,23,0.7666,0.7666,0.7666,0.7666,1
20151201|2015-07-23 18:30,24,0.7672,0.7672,0.7672,0.7672,1
20151201|2015-07-23 21:30,24,0.7663,0.7663,0.7663,0.7663,10
20151201|2015-07-23 22:00,24,0.7664,0.7664,0.7664,0.7664,2
20151201|2015-07-24 02:30,24,0.7666,0.7666,0.7666,0.7666,1
20151201|2015-07-24 03:00,24,0.767,0.767,0.767,0.767,10
20151201|2015-07-24 05:00,24,0.7665,0.7665,0.7665,0.7665,10
20151201|2015-07-24 06:30,24,0.765,0.765,0.7643,0.7643,19
20151201|2015-07-24 07:00,24,0.7636,0.7636,0.763,0.7632,43
20151201|2015-07-24 07:30,24,0.764,0.7643,0.764,0.7643,3
20151201|2015-07-24 08:00,24,0.7638,0.7638,0.7638,0.7638,1
20151201|2015-07-24 08:30,24,0.7639,0.7642,0.7639,0.7641,44
20151201|2015-07-24 09:00,24,0.7641,0.7643,0.7637,0.7639,214
20151201|2015-07-24 09:30,24,0.7651,0.7651,0.765,0.765,3
20151201|2015-07-24 10:30,24,0.7652,0.7652,0.7647,0.7648,142
20151201|2015-07-24 11:00,24,0.764,0.7642,0.764,0.7642,2
20151201|2015-07-24 11:30,24,0.7642,0.7642,0.7635,0.7637,30
20151201|2015-07-24 12:00,24,0.7632,0.7636,0.763,0.7636,23
20151201|2015-07-24 12:30,24,0.7644,0.7648,0.7644,0.7648,6
20151201|2015-07-24 13:00,24,0.765,0.765,0.7646,0.7646,23
20151201|2015-07-24 13:30,24,0.7647,0.7647,0.7646,0.7646,11
20151201|2015-07-24 14:00,24,0.7646,0.7646,0.7646,0.7646,1
20151201|2015-07-24 14:30,24,0.7653,0.766,0.7653,0.766,23
20151201|2015-07-26 21:00,27,0.7667,0.7667,0.7667,0.7667,1
20151201|2015-07-27 00:00,27,0.767,0.767,0.767,0.767,10
20151201|2015-07-27 01:00,27,0.7675,0.768,0.7675,0.768,7
20151201|2015-07-27 02:30,27,0.7685,0.7691,0.7685,0.7689,27
20151201|2015-07-27 03:00,27,0.7695,0.7697,0.7695,0.7697,9
20151201|2015-07-27 03:30,27,0.769,0.769,0.769,0.769,1
20151201|2015-07-27 06:00,27,0.7675,0.7675,0.7675,0.7675,1
20151201|2015-07-27 07:30,27,0.7673,0.7673,0.7673,0.7673,5
20151201|2015-07-27 08:00,27,0.7673,0.7673,0.7673,0.7673,1
20151201|2015-07-27 08:30,27,0.7675,0.7675,0.7675,0.7675,21
20151201|2015-07-27 09:00,27,0.7679,0.7679,0.7673,0.7679,25
20151201|2015-07-27 09:30,27,0.767,0.767,0.767,0.767,1
20151201|2015-07-27 10:00,27,0.7673,0.7673,0.7668,0.7668,14
20151201|2015-07-27 10:30,27,0.7674,0.7675,0.7673,0.7674,19
20151201|2015-07-27 11:00,27,0.7678,0.7679,0.7673,0.7676,62
20151201|2015-07-27 11:30,27,0.7675,0.7675,0.7668,0.7668,36
20151201|2015-07-27 12:00,27,0.7669,0.7674,0.7669,0.7674,3
20151201|2015-07-27 12:30,27,0.767,0.7671,0.767,0.7671,4
20151201|2015-07-27 13:00,27,0.7674,0.7674,0.7673,0.7673,4
20151201|2015-07-27 14:00,27,0.7664,0.7664,0.766,0.766,4
20151201|2015-07-27 15:00,27,0.7666,0.7666,0.7666,0.7666,2
20151201|2015-07-27 20:00,28,0.7669,0.7672,0.7664,0.7664,16
20151201|2015-07-27 21:00,28,0.7669,0.7671,0.7669,0.7671,9
20151201|2015-07-28 00:00,28,0.7682,0.7682,0.7682,0.7682,10
20151201|2015-07-28 02:00,28,0.7675,0.7675,0.767,0.767,8
20151201|2015-07-28 02:30,28,0.767,0.767,0.767,0.767,1
20151201|2015-07-28 03:00,28,0.7671,0.7671,0.7671,0.7671,1
20151201|2015-07-28 03:30,28,0.7665,0.7665,0.7665,0.7665,1
20151201|2015-07-28 04:30,28,0.7687,0.7688,0.7687,0.7688,9
20151201|2015-07-28 05:00,28,0.7678,0.7678,0.7677,0.7677,2
20151201|2015-07-28 06:00,28,0.7675,0.7675,0.7675,0.7675,7
20151201|2015-07-28 06:30,28,0.7673,0.7673,0.7673,0.7673,5
20151201|2015-07-28 08:30,28,0.7686,0.7688,0.7686,0.7688,15
20151201|2015-07-28 09:00,28,0.7695,0.7695,0.7695,0.7695,1
20151201|2015-07-28 09:30,28,0.7688,0.7688,0.7688,0.7688,1
20151201|2015-07-28 10:00,28,0.771,0.7717,0.771,0.7717,11
20151201|2015-07-28 10:30,28,0.7714,0.7723,0.7714,0.7723,5
20151201|2015-07-28 11:00,28,0.7723,0.7733,0.7723,0.7726,53
20151201|2015-07-28 11:30,28,0.7725,0.7725,0.7725,0.7725,1
20151201|2015-07-28 12:00,28,0.7729,0.7739,0.7729,0.7739,19
20151201|2015-07-28 13:00,28,0.7734,0.7734,0.7731,0.7731,5
20151201|2015-07-28 13:30,28,0.7727,0.7727,0.7727,0.7727,1
20151201|2015-07-28 14:00,28,0.7723,0.7723,0.7723,0.7723,1
20151201|2015-07-28 14:30,28,0.7727,0.7727,0.7727,0.7727,6
20151201|2015-07-28 15:00,28,0.7728,0.7728,0.7728,0.7728,5
20151201|2015-07-28 15:30,28,0.7728,0.7728,0.7728,0.7728,20
20151201|2015-07-28 17:00,29,0.7732,0.7732,0.7729,0.7729,4
20151201|2015-07-28 17:30,29,0.773,0.773,0.7729,0.7729,16
20151201|2015-07-28 19:30,29,0.7726,0.7726,0.7726,0.7726,1
20151201|2015-07-28 20:30,29,0.773,0.773,0.7729,0.7729,12
20151201|2015-07-28 21:00,29,0.7727,0.7727,0.7727,0.7727,6
20151201|2015-07-28 22:00,29,0.7727,0.7727,0.7727,0.7727,1
20151201|2015-07-28 23:00,29,0.7724,0.7724,0.7724,0.7724,3
20151201|2015-07-29 00:00,29,0.7722,0.7722,0.7722,0.7722,1
20151201|2015-07-29 01:00,29,0.7715,0.7715,0.7715,0.7715,6
20151201|2015-07-29 02:00,29,0.7712,0.7712,0.7712,0.7712,1
20151201|2015-07-29 03:00,29,0.7712,0.7712,0.7712,0.7712,1
20151201|2015-07-29 03:30,29,0.7717,0.7717,0.7716,0.7716,2
20151201|2015-07-29 07:00,29,0.7709,0.7711,0.7709,0.7711,7
20151201|2015-07-29 07:30,29,0.7714,0.7714,0.7714,0.7714,1
20151201|2015-07-29 08:00,29,0.7718,0.7718,0.7718,0.7718,11
20151201|2015-07-29 08:30,29,0.7718,0.7721,0.7718,0.7721,16
20151201|2015-07-29 09:00,29,0.7721,0.7721,0.7717,0.7718,8
20151201|2015-07-29 09:30,29,0.7722,0.7761,0.7722,0.7753,122
20151201|2015-07-29 10:00,29,0.7747,0.775,0.7742,0.7746,11
20151201|2015-07-29 10:30,29,0.775,0.775,0.775,0.775,2
20151201|2015-07-29 11:00,29,0.7743,0.7744,0.7743,0.7744,20
20151201|2015-07-29 11:30,29,0.7745,0.7745,0.7744,0.7744,5
20151201|2015-07-29 12:00,29,0.775,0.775,0.775,0.775,1
20151201|2015-07-29 12:30,29,0.7751,0.7751,0.7751,0.7751,1
20151201|2015-07-29 13:00,29,0.7759,0.7765,0.7722,0.7722,57
20151201|2015-07-29 14:00,29,0.7724,0.7724,0.7724,0.7724,1
20151201|2015-07-29 14:30,29,0.7718,0.7718,0.7718,0.7718,3
20151201|2015-07-29 19:00,30,0.7712,0.7712,0.7712,0.7712,4
20151201|2015-07-29 22:00,30,0.7712,0.7715,0.7712,0.7715,2
20151201|2015-07-29 22:30,30,0.7712,0.7712,0.7712,0.7712,10
20151201|2015-07-30 01:00,30,0.7705,0.7705,0.7695,0.7695,9
20151201|2015-07-30 01:30,30,0.7694,0.7697,0.7694,0.7697,2
20151201|2015-07-30 02:00,30,0.7695,0.7695,0.7695,0.7695,2
20151201|2015-07-30 02:30,30,0.7696,0.7696,0.7696,0.7696,2
20151201|2015-07-30 07:00,30,0.7699,0.7699,0.7687,0.7687,12
20151201|2015-07-30 07:30,30,0.7675,0.7679,0.7671,0.7679,13
20151201|2015-07-30 08:00,30,0.7687,0.7687,0.7687,0.7687,1
20151201|2015-07-30 08:30,30,0.7679,0.7679,0.7677,0.7677,4
20151201|2015-07-30 09:00,30,0.7673,0.7673,0.7667,0.7667,26
20151201|2015-07-30 09:30,30,0.7671,0.7671,0.7665,0.7665,2
20151201|2015-07-30 10:00,30,0.766,0.7661,0.766,0.7661,6
20151201|2015-07-30 12:00,30,0.7685,0.7685,0.7685,0.7685,20
20151201|2015-07-30 12:30,30,0.7681,0.7681,0.7681,0.7681,2
20151201|2015-07-30 13:00,30,0.7682,0.7686,0.7682,0.7686,4
20151201|2015-07-30 13:30,30,0.7682,0.7687,0.7682,0.7687,3
20151201|2015-07-30 14:30,30,0.768,0.768,0.768,0.768,25
20151201|2015-07-30 15:30,30,0.7685,0.7685,0.7684,0.7684,16
20151201|2015-07-30 20:00,31,0.7685,0.7685,0.7685,0.7685,5
20151201|2015-07-31 01:00,31,0.7682,0.7682,0.7682,0.7682,1
20151201|2015-07-31 01:30,31,0.7675,0.7675,0.7675,0.7675,1
20151201|2015-07-31 02:00,31,0.7667,0.7667,0.7667,0.7667,5
20151201|2015-07-31 04:30,31,0.7653,0.7653,0.7653,0.7653,1
20151201|2015-07-31 06:00,31,0.7662,0.7662,0.7662,0.7662,1
20151201|2015-07-31 06:30,31,0.7657,0.7657,0.7657,0.7657,1
20151201|2015-07-31 07:00,31,0.766,0.766,0.766,0.766,5
20151201|2015-07-31 07:30,31,0.7685,0.7685,0.7685,0.7685,5
20151201|2015-07-31 08:00,31,0.7691,0.7719,0.7691,0.77,57
20151201|2015-07-31 08:30,31,0.7695,0.7695,0.7694,0.7694,7
20151201|2015-07-31 09:00,31,0.7685,0.7685,0.7673,0.7676,27
20151201|2015-07-31 09:30,31,0.768,0.7683,0.768,0.7683,9
20151201|2015-07-31 10:30,31,0.7677,0.7677,0.7665,0.7665,17
20151201|2015-07-31 11:00,31,0.7665,0.7665,0.7665,0.7665,1
20151201|2015-07-31 11:30,31,0.7667,0.7667,0.7667,0.7667,1
20151201|2015-07-31 12:00,31,0.7653,0.7653,0.7651,0.7651,2
20151201|2015-07-31 12:30,31,0.765,0.7656,0.765,0.7656,4
20151201|2015-07-31 13:00,31,0.7644,0.7644,0.7644,0.7644,1
20151201|2015-07-31 13:30,31,0.7641,0.7641,0.7636,0.7636,7
20151201|2015-07-31 14:00,31,0.7633,0.764,0.7633,0.764,2
20151201|2015-07-31 14:30,31,0.7638,0.7645,0.7638,0.7645,22
20151201|2015-07-31 15:00,31,0.7642,0.7644,0.7642,0.7644,11
20151201|2015-07-31 15:30,31,0.7635,0.7635,0.7635,0.7635,1
20151201|2015-08-02 17:00,3,0.7639,0.7639,0.7639,0.7639,10
20151201|2015-08-02 18:00,3,0.7631,0.7631,0.763,0.763,2
20151201|2015-08-02 18:30,3,0.7628,0.7628,0.7613,0.7613,4
20151201|2015-08-02 19:00,3,0.7613,0.7613,0.761,0.761,53
20151201|2015-08-02 20:00,3,0.7619,0.762,0.7618,0.7618,32
20151201|2015-08-02 21:30,3,0.7616,0.7616,0.7616,0.7616,1
20151201|2015-08-03 01:00,3,0.7608,0.7608,0.7608,0.7608,4
20151201|2015-08-03 02:30,3,0.7605,0.7605,0.7605,0.7605,10
20151201|2015-08-03 03:00,3,0.7602,0.7602,0.7602,0.7602,1
20151201|2015-08-03 03:30,3,0.759,0.759,0.7587,0.7587,14
20151201|2015-08-03 05:30,3,0.759,0.7591,0.7587,0.7591,61
20151201|2015-08-03 06:00,3,0.7592,0.7593,0.7592,0.7593,7
20151201|2015-08-03 06:30,3,0.7592,0.7592,0.7592,0.7592,1
20151201|2015-08-03 07:00,3,0.76,0.76,0.76,0.76,1
20151201|2015-08-03 07:30,3,0.7594,0.7594,0.7594,0.7594,10
20151201|2015-08-03 08:00,3,0.76,0.76,0.7598,0.7598,6
20151201|2015-08-03 08:30,3,0.7596,0.7611,0.7596,0.7609,30
20151201|2015-08-03 09:00,3,0.7606,0.7612,0.7606,0.7612,28
20151201|2015-08-03 09:30,3,0.7614,0.762,0.7614,0.7618,25
20151201|2015-08-03 10:30,3,0.7605,0.7605,0.7605,0.7605,2
20151201|2015-08-03 11:00,3,0.76,0.76,0.76,0.76,1
20151201|2015-08-03 11:30,3,0.7598,0.7599,0.7598,0.7599,2
20151201|2015-08-03 13:00,3,0.7602,0.7602,0.7602,0.7602,4
20151201|2015-08-03 14:00,3,0.7595,0.7595,0.7593,0.7593,15
20151201|2015-08-03 14:30,3,0.7594,0.7594,0.7594,0.7594,10
20151201|2015-08-03 15:00,3,0.7596,0.7596,0.7593,0.7593,9
20151201|2015-08-03 17:00,4,0.7597,0.7599,0.7597,0.7599,10
20151201|2015-08-03 19:30,4,0.7584,0.7584,0.7584,0.7584,2
20151201|2015-08-03 21:00,4,0.7588,0.7588,0.7588,0.7588,11
20151201|2015-08-04 00:30,4,0.7598,0.7598,0.7598,0.7598,1
20151201|2015-08-04 01:30,4,0.7608,0.7608,0.7607,0.7607,2
20151201|2015-08-04 02:00,4,0.761,0.761,0.761,0.761,1
20151201|2015-08-04 02:30,4,0.7615,0.7615,0.7615,0.7615,1
20151201|2015-08-04 07:00,4,0.761,0.761,0.761,0.761,5
20151201|2015-08-04 08:00,4,0.7615,0.7615,0.7615,0.7615,1
20151201|2015-08-04 08:30,4,0.761,0.761,0.761,0.761,1
20151201|2015-08-04 09:00,4,0.7617,0.7621,0.7605,0.7605,18
20151201|2015-08-04 09:30,4,0.7605,0.7616,0.7605,0.7616,12
20151201|2015-08-04 10:00,4,0.762,0.762,0.7617,0.7617,3
20151201|2015-08-04 10:30,4,0.7615,0.7615,0.7615,0.7615,7
20151201|2015-08-04 11:00,4,0.7615,0.7615,0.7615,0.7615,1
20151201|2015-08-04 11:30,4,0.7616,0.7616,0.7614,0.7614,2
20151201|2015-08-04 12:00,4,0.7611,0.7612,0.7606,0.7606,9
20151201|2015-08-04 12:30,4,0.7593,0.7593,0.7592,0.7592,5
20151201|2015-08-04 13:00,4,0.7584,0.7586,0.7575,0.758,20
20151201|2015-08-04 13:30,4,0.7575,0.7581,0.7575,0.7581,6
20151201|2015-08-04 14:00,4,0.758,0.758,0.758,0.758,1
20151201|2015-08-04 14:30,4,0.7582,0.7582,0.758,0.7581,3
20151201|2015-08-04 15:00,4,0.7582,0.7582,0.7582,0.7582,2
20151201|2015-08-04 17:30,5,0.7575,0.7578,0.7575,0.7578,127
20151201|2015-08-04 18:30,5,0.7575,0.7575,0.7575,0.7575,55
20151201|2015-08-04 19:00,5,0.7575,0.7575,0.7575,0.7575,209
20151201|2015-08-04 19:30,5,0.7575,0.7575,0.7575,0.7575,84
20151201|2015-08-04 20:00,5,0.7575,0.7575,0.7575,0.7575,195
20151201|2015-08-04 20:30,5,0.757,0.757,0.757,0.757,1
20151201|2015-08-04 21:00,5,0.7569,0.7569,0.7569,0.7569,1
20151201|2015-08-05 01:30,5,0.757,0.757,0.7566,0.7566,5
20151201|2015-08-05 07:00,5,0.7584,0.7584,0.7584,0.7584,1
20151201|2015-08-05 07:30,5,0.76,0.7615,0.76,0.7615,25
20151201|2015-08-05 08:00,5,0.7613,0.7613,0.761,0.761,5
20151201|2015-08-05 08:30,5,0.7608,0.761,0.7606,0.7606,29
20151201|2015-08-05 09:00,5,0.7593,0.7598,0.7591,0.7598,29
20151201|2015-08-05 09:30,5,0.7602,0.7602,0.7592,0.7596,26
20151201|2015-08-05 10:00,5,0.7592,0.7592,0.7592,0.7592,7
20151201|2015-08-05 10:30,5,0.7588,0.7589,0.758,0.7582,58
20151201|2015-08-05 11:00,5,0.7579,0.758,0.7574,0.758,29
20151201|2015-08-05 11:30,5,0.7578,0.7579,0.7577,0.7577,15
20151201|2015-08-05 12:00,5,0.758,0.758,0.7576,0.7579,16
20151201|2015-08-05 12:30,5,0.7584,0.7584,0.7582,0.7582,6
20151201|2015-08-05 13:00,5,0.7585,0.7585,0.7585,0.7585,9
20151201|2015-08-06 01:00,6,0.7595,0.7595,0.7595,0.7595,2
20151201|2015-08-06 02:30,6,0.7585,0.7585,0.7585,0.7585,1
20151201|2015-08-06 07:30,6,0.7581,0.7581,0.7575,0.7575,25
20151201|2015-08-06 08:00,6,0.7584,0.7584,0.7584,0.7584,5
20151201|2015-08-06 09:00,6,0.759,0.7591,0.7588,0.7588,9
20151201|2015-08-06 10:00,6,0.7595,0.7595,0.7595,0.7595,7
20151201|2015-08-06 10:30,6,0.7591,0.7597,0.7591,0.7597,8
20151201|2015-08-06 11:00,6,0.76,0.7608,0.76,0.7608,12
20151201|2015-08-06 11:30,6,0.7606,0.7612,0.7606,0.7609,25
20151201|2015-08-06 12:00,6,0.7611,0.7615,0.7609,0.7609,35
20151201|2015-08-06 12:30,6,0.761,0.7615,0.761,0.7615,8
20151201|2015-08-06 13:00,6,0.7615,0.7615,0.7615,0.7615,1
20151201|2015-08-06 13:30,6,0.7617,0.7621,0.7617,0.7621,15
20151201|2015-08-06 14:00,6,0.762,0.762,0.762,0.762,6
20151201|2015-08-06 14:30,6,0.7624,0.7625,0.7624,0.7625,9
20151201|2015-08-06 15:00,6,0.7625,0.7625,0.7623,0.7623,2
20151201|2015-08-06 15:30,6,0.7621,0.7621,0.7621,0.7621,1
20151201|2015-08-06 17:00,7,0.7625,0.7628,0.7625,0.7628,2
20151201|2015-08-07 02:00,7,0.7625,0.7625,0.7625,0.7625,1
20151201|2015-08-07 03:00,7,0.7623,0.7623,0.7623,0.7623,2
20151201|2015-08-07 05:30,7,0.7624,0.7628,0.7624,0.7628,7
20151201|2015-08-07 06:00,7,0.7628,0.7628,0.7628,0.7628,4
20151201|2015-08-07 06:30,7,0.7624,0.7637,0.7624,0.7637,5
20151201|2015-08-07 07:00,7,0.7636,0.766,0.7636,0.766,71
20151201|2015-08-07 07:30,7,0.7614,0.7616,0.7585,0.7585,48
20151201|2015-08-07 08:00,7,0.7583,0.7589,0.7583,0.7585,10
20151201|2015-08-07 08:30,7,0.7589,0.7602,0.7589,0.7601,31
20151201|2015-08-07 09:00,7,0.7604,0.7604,0.7604,0.7604,1
20151201|2015-08-07 09:30,7,0.7616,0.766,0.7615,0.7647,94
20151201|2015-08-07 10:00,7,0.7636,0.7636,0.7622,0.7622,9
20151201|2015-08-07 10:30,7,0.7641,0.7641,0.7616,0.7616,12
20151201|2015-08-07 11:00,7,0.7626,0.7626,0.762,0.762,4
20151201|2015-08-07 11:30,7,0.7615,0.7616,0.7611,0.7611,11
20151201|2015-08-07 12:00,7,0.7611,0.7619,0.7605,0.7618,22
20151201|2015-08-07 13:00,7,0.7616,0.7617,0.7615,0.7617,11
20151201|2015-08-07 13:30,7,0.7613,0.7614,0.7613,0.7614,5
20151201|2015-08-07 14:00,7,0.7611,0.7611,0.761,0.761,22
20151201|2015-08-07 15:30,7,0.761,0.761,0.761,0.761,1
20151201|2015-08-09 17:00,10,0.7614,0.7614,0.7614,0.7614,2
20151201|2015-08-09 17:30,10,0.7609,0.7609,0.7609,0.7609,10
20151201|2015-08-09 18:00,10,0.7607,0.7607,0.7606,0.7606,3
20151201|2015-08-09 18:30,10,0.7606,0.7606,0.7606,0.7606,2
20151201|2015-08-09 19:30,10,0.76,0.76,0.76,0.76,1
20151201|2015-08-09 20:30,10,0.7606,0.7606,0.7606,0.7606,1
20151201|2015-08-10 00:00,10,0.7608,0.7608,0.7605,0.7605,3
20151201|2015-08-10 00:30,10,0.7605,0.7605,0.7605,0.7605,2
20151201|2015-08-10 01:30,10,0.76,0.76,0.76,0.76,7
20151201|2015-08-10 02:00,10,0.76,0.76,0.76,0.76,3
20151201|2015-08-10 02:30,10,0.759,0.759,0.759,0.759,10
20151201|2015-08-10 03:30,10,0.7585,0.7585,0.7585,0.7585,10
20151201|2015-08-10 04:30,10,0.759,0.759,0.759,0.759,1
20151201|2015-08-10 06:00,10,0.7598,0.7608,0.7598,0.7608,5
20151201|2015-08-10 06:30,10,0.761,0.761,0.761,0.761,1
20151201|2015-08-10 07:00,10,0.7612,0.7618,0.7612,0.7618,12
20151201|2015-08-10 07:30,10,0.7612,0.7612,0.7611,0.7611,2
20151201|2015-08-10 08:00,10,0.7605,0.7605,0.7601,0.7601,4
20151201|2015-08-10 08:30,10,0.7608,0.7608,0.7608,0.7608,1
20151201|2015-08-10 09:00,10,0.7616,0.7628,0.7614,0.7628,13
20151201|2015-08-10 09:30,10,0.7641,0.7646,0.7636,0.7646,38
20151201|2015-08-10 10:00,10,0.7645,0.7653,0.7641,0.7653,21
20151201|2015-08-10 10:30,10,0.7652,0.766,0.7652,0.7657,9
20151201|2015-08-10 11:00,10,0.7658,0.767,0.7658,0.7667,23
20151201|2015-08-10 11:30,10,0.7673,0.7682,0.7673,0.7682,17
20151201|2015-08-10 12:00,10,0.7679,0.7681,0.7678,0.7681,9
20151201|2015-08-10 12:30,10,0.7678,0.7678,0.7675,0.7675,3
20151201|2015-08-10 13:00,10,0.7683,0.7692,0.7683,0.7692,18
20151201|2015-08-10 13:30,10,0.7685,0.7685,0.7682,0.7682,5
20151201|2015-08-10 14:00,10,0.769,0.769,0.769,0.769,1
20151201|2015-08-10 15:00,10,0.7686,0.7686,0.7683,0.7683,8
20151201|2015-08-10 15:30,10,0.7686,0.7686,0.7686,0.7686,1
20151201|2015-08-10 17:00,11,0.7686,0.7686,0.7682,0.7682,14
20151201|2015-08-10 18:00,11,0.7682,0.7682,0.7682,0.7682,1
20151201|2015-08-10 19:00,11,0.7685,0.7685,0.7685,0.7685,5
20151201|2015-08-10 20:00,11,0.7686,0.7686,0.7675,0.7675,3
20151201|2015-08-10 20:30,11,0.7665,0.7665,0.7664,0.7664,15
20151201|2015-08-10 21:00,11,0.7647,0.7648,0.7645,0.7645,14
20151201|2015-08-10 21:30,11,0.7631,0.7635,0.7631,0.7635,6
20151201|2015-08-10 22:00,11,0.7643,0.7643,0.7643,0.7643,1
20151201|2015-08-11 00:00,11,0.7641,0.7641,0.7641,0.7641,1
20151201|2015-08-11 02:30,11,0.7685,0.7685,0.7681,0.7681,7
20151201|2015-08-11 03:00,11,0.7685,0.7685,0.7685,0.7685,1
20151201|2015-08-11 03:30,11,0.7681,0.7681,0.7681,0.7681,1
20151201|2015-08-11 04:00,11,0.766,0.766,0.766,0.766,1
20151201|2015-08-11 05:00,11,0.7655,0.7655,0.7655,0.7655,3
20151201|2015-08-11 06:00,11,0.7651,0.7654,0.7651,0.7654,4
20151201|2015-08-11 06:30,11,0.7655,0.7665,0.7655,0.7665,36
20151201|2015-08-11 07:00,11,0.7645,0.7646,0.7643,0.7646,14
20151201|2015-08-11 07:30,11,0.7642,0.7642,0.7635,0.7635,7
20151201|2015-08-11 08:00,11,0.7636,0.7639,0.7636,0.7639,12
20151201|2015-08-11 08:30,11,0.7633,0.7634,0.7627,0.7628,13
20151201|2015-08-11 09:00,11,0.7628,0.7632,0.7627,0.7627,10
20151201|2015-08-11 09:30,11,0.7615,0.7615,0.7615,0.7615,2
20151201|2015-08-11 10:00,11,0.7606,0.7606,0.7606,0.7606,1
20151201|2015-08-11 10:30,11,0.761,0.7611,0.7603,0.7603,10
20151201|2015-08-11 11:00,11,0.7602,0.7609,0.7602,0.7609,3
20151201|2015-08-11 11:30,11,0.7607,0.7611,0.7605,0.7611,32
20151201|2015-08-11 12:00,11,0.7613,0.7613,0.7612,0.7612,2
20151201|2015-08-11 12:30,11,0.7612,0.7612,0.7612,0.7612,2
20151201|2015-08-11 13:00,11,0.7614,0.7614,0.7609,0.7609,14
20151201|2015-08-11 13:30,11,0.7607,0.7607,0.7607,0.7607,1
20151201|2015-08-11 14:30,11,0.7623,0.7623,0.7623,0.7623,5
20151201|2015-08-11 17:30,12,0.7626,0.7626,0.7626,0.7626,10
20151201|2015-08-11 19:00,12,0.7633,0.7634,0.7633,0.7634,5
20151201|2015-08-11 20:00,12,0.7639,0.7639,0.7605,0.7605,23
20151201|2015-08-11 20:30,12,0.76,0.76,0.76,0.76,1
20151201|2015-08-11 21:00,12,0.7606,0.7606,0.7606,0.7606,1
20151201|2015-08-11 23:00,12,0.7604,0.7604,0.7604,0.7604,40
20151201|2015-08-12 01:30,12,0.7625,0.7625,0.7624,0.7624,5
20151201|2015-08-12 02:00,12,0.7626,0.7626,0.7626,0.7626,10
20151201|2015-08-12 02:30,12,0.7632,0.7644,0.7632,0.7644,6
20151201|2015-08-12 03:00,12,0.7658,0.7661,0.7647,0.7647,6
20151201|2015-08-12 05:00,12,0.766,0.7661,0.766,0.7661,2
20151201|2015-08-12 05:30,12,0.7668,0.7674,0.7668,0.7674,12
20151201|2015-08-12 06:00,12,0.7678,0.7705,0.7678,0.7705,12
20151201|2015-08-12 06:30,12,0.7689,0.7689,0.7689,0.7689,1
20151201|2015-08-12 07:00,12,0.7697,0.7708,0.7696,0.7706,143
20151201|2015-08-12 07:30,12,0.7703,0.7704,0.7683,0.7689,24
20151201|2015-08-12 08:00,12,0.7696,0.7696,0.7679,0.7686,13
20151201|2015-08-12 08:30,12,0.7691,0.77,0.7688,0.7691,5
20151201|2015-08-12 09:00,12,0.7699,0.7704,0.7693,0.7693,11
20151201|2015-08-12 09:30,12,0.7694,0.7698,0.7694,0.7698,12
20151201|2015-08-12 10:00,12,0.7699,0.771,0.7699,0.77,180
20151201|2015-08-12 10:30,12,0.7699,0.7701,0.7699,0.7701,4
20151201|2015-08-12 11:00,12,0.7706,0.7706,0.7695,0.7695,3
20151201|2015-08-12 11:30,12,0.7703,0.7703,0.7702,0.7702,5
20151201|2015-08-12 12:00,12,0.7695,0.7699,0.7694,0.7698,16
20151201|2015-08-12 12:30,12,0.7694,0.7694,0.7689,0.7689,19
20151201|2015-08-12 13:00,12,0.7688,0.7693,0.7684,0.7693,8
20151201|2015-08-12 13:30,12,0.7693,0.7693,0.7693,0.7693,1
20151201|2015-08-12 14:00,12,0.7693,0.7697,0.7693,0.7697,16
20151201|2015-08-12 14:30,12,0.7699,0.7701,0.7698,0.7701,15
20151201|2015-08-12 18:30,13,0.7699,0.7699,0.7699,0.7699,2
20151201|2015-08-12 19:30,13,0.7691,0.7695,0.7691,0.7695,7
20151201|2015-08-12 20:00,13,0.7698,0.7698,0.7698,0.7698,1
20151201|2015-08-12 20:30,13,0.771,0.771,0.771,0.771,10
20151201|2015-08-12 21:30,13,0.7709,0.7709,0.7703,0.7703,4
20151201|2015-08-12 22:00,13,0.7704,0.7705,0.7704,0.7705,13
20151201|2015-08-12 22:30,13,0.7703,0.7703,0.7703,0.7703,10
20151201|2015-08-12 23:00,13,0.7705,0.7705,0.7705,0.7705,1
20151201|2015-08-13 00:00,13,0.7698,0.7703,0.7698,0.7703,2
20151201|2015-08-13 01:00,13,0.7697,0.7697,0.7696,0.7696,4
20151201|2015-08-13 01:30,13,0.7696,0.7696,0.7696,0.7696,10
20151201|2015-08-13 02:00,13,0.769,0.7693,0.769,0.7693,8
20151201|2015-08-13 02:30,13,0.7694,0.7694,0.769,0.769,14
20151201|2015-08-13 03:30,13,0.7688,0.769,0.7688,0.769,6
20151201|2015-08-13 04:00,13,0.7685,0.7685,0.7679,0.7679,12
20151201|2015-08-13 04:30,13,0.768,0.7681,0.768,0.7681,11
20151201|2015-08-13 05:00,13,0.7689,0.7689,0.7689,0.7689,1
20151201|2015-08-13 05:30,13,0.769,0.769,0.769,0.769,15
20151201|2015-08-13 06:00,13,0.7689,0.7689,0.7685,0.7685,21
20151201|2015-08-13 06:30,13,0.7682,0.7683,0.7682,0.7683,11
20151201|2015-08-13 07:00,13,0.7683,0.7683,0.7674,0.7674,43
20151201|2015-08-13 07:30,13,0.7663,0.7665,0.7659,0.7659,3
20151201|2015-08-13 08:00,13,0.7659,0.7659,0.7659,0.7659,1
20151201|2015-08-13 08:30,13,0.7658,0.7661,0.7656,0.7659,14
20151201|2015-08-13 09:00,13,0.765,0.765,0.7642,0.7648,10
20151201|2015-08-13 09:30,13,0.7643,0.7646,0.7638,0.7638,135
20151201|2015-08-13 10:00,13,0.7643,0.7652,0.7643,0.7647,15
20151201|2015-08-13 10:30,13,0.7645,0.765,0.7642,0.7642,35
20151201|2015-08-13 11:00,13,0.7647,0.7651,0.7647,0.765,18
20151201|2015-08-13 11:30,13,0.7649,0.7649,0.7647,0.7647,15
20151201|2015-08-13 12:00,13,0.7641,0.7646,0.7641,0.7646,3
20151201|2015-08-13 12:30,13,0.7645,0.7645,0.7641,0.7641,3
20151201|2015-08-13 13:00,13,0.7645,0.7647,0.7645,0.7645,32
20151201|2015-08-13 13:30,13,0.7647,0.7648,0.7647,0.7648,20
20151201|2015-08-13 15:00,13,0.7656,0.7656,0.7656,0.7656,9
20151201|2015-08-13 15:30,13,0.7654,0.7654,0.7654,0.7654,1
20151201|2015-08-13 19:30,14,0.7653,0.7653,0.7653,0.7653,1
20151201|2015-08-13 20:00,14,0.7653,0.7653,0.765,0.765,7
20151201|2015-08-13 21:00,14,0.7646,0.7651,0.7646,0.7651,15
20151201|2015-08-13 21:30,14,0.765,0.765,0.7648,0.7649,19
20151201|2015-08-13 22:00,14,0.7643,0.7647,0.7643,0.7647,32
20151201|2015-08-14 00:00,14,0.7653,0.7653,0.7653,0.7653,1
20151201|2015-08-14 01:00,14,0.7653,0.7653,0.7652,0.7652,7
20151201|2015-08-14 02:00,14,0.7655,0.7655,0.7655,0.7655,7
20151201|2015-08-14 03:00,14,0.7642,0.7642,0.7642,0.7642,4
20151201|2015-08-14 04:30,14,0.7646,0.7652,0.7646,0.7652,11
20151201|2015-08-14 05:00,14,0.765,0.765,0.7646,0.7646,9
20151201|2015-08-14 05:30,14,0.765,0.765,0.765,0.765,2
20151201|2015-08-14 06:00,14,0.765,0.7665,0.765,0.7665,13
20151201|2015-08-14 07:30,14,0.7648,0.7648,0.7648,0.7648,8
20151201|2015-08-14 08:00,14,0.7638,0.7639,0.7638,0.7639,2
20151201|2015-08-14 08:30,14,0.7662,0.7664,0.766,0.7662,34
20151201|2015-08-14 09:00,14,0.7673,0.7675,0.7673,0.7675,13
20151201|2015-08-14 09:30,14,0.767,0.767,0.7666,0.7666,4
20151201|2015-08-14 10:00,14,0.7651,0.7652,0.7645,0.7652,25
20151201|2015-08-14 10:30,14,0.765,0.765,0.7646,0.7646,31
20151201|2015-08-14 11:00,14,0.7645,0.7645,0.7645,0.7645,21
20151201|2015-08-14 11:30,14,0.7645,0.7645,0.7645,0.7645,1
20151201|2015-08-14 12:00,14,0.7656,0.7656,0.7656,0.7656,4
20151201|2015-08-14 12:30,14,0.7649,0.7649,0.7648,0.7648,8
20151201|2015-08-14 13:00,14,0.7645,0.765,0.7645,0.7648,28
20151201|2015-08-14 14:00,14,0.7641,0.7641,0.7634,0.7634,5
20151201|2015-08-14 14:30,14,0.7638,0.7638,0.7635,0.7635,10
20151201|2015-08-16 19:30,17,0.7628,0.7628,0.7626,0.7626,13
20151201|2015-08-16 20:00,17,0.7627,0.7627,0.7627,0.7627,10
20151201|2015-08-16 23:00,17,0.7625,0.7625,0.7625,0.7625,1
20151201|2015-08-16 23:30,17,0.7624,0.7626,0.7624,0.7626,2
20151201|2015-08-17 00:00,17,0.7625,0.7625,0.7625,0.7625,1
20151201|2015-08-17 00:30,17,0.7621,0.7621,0.762,0.762,2
20151201|2015-08-17 01:30,17,0.7625,0.7625,0.7623,0.7624,21
20151201|2015-08-17 02:00,17,0.7615,0.7615,0.761,0.761,7
20151201|2015-08-17 02:30,17,0.7609,0.761,0.7605,0.7605,16
20151201|2015-08-17 03:00,17,0.761,0.761,0.761,0.761,1
20151201|2015-08-17 05:30,17,0.7619,0.7619,0.7619,0.7619,1
20151201|2015-08-17 06:30,17,0.7603,0.7604,0.7601,0.7604,8
20151201|2015-08-17 07:00,17,0.761,0.7611,0.761,0.7611,7
20151201|2015-08-17 07:30,17,0.7619,0.7624,0.7619,0.7622,4
20151201|2015-08-17 08:00,17,0.7619,0.7621,0.7615,0.7621,19
20151201|2015-08-17 08:30,17,0.7625,0.7625,0.7616,0.762,14
20151201|2015-08-17 09:00,17,0.7614,0.7617,0.7614,0.7617,2
20151201|2015-08-17 09:30,17,0.7617,0.7623,0.7617,0.7623,23
20151201|2015-08-17 10:00,17,0.7625,0.7631,0.7621,0.7628,16
20151201|2015-08-17 10:30,17,0.763,0.7635,0.7629,0.7635,8
20151201|2015-08-17 11:00,17,0.7634,0.7634,0.7632,0.7632,4
20151201|2015-08-17 11:30,17,0.7641,0.7641,0.7641,0.7641,3
20151201|2015-08-17 12:00,17,0.7641,0.7645,0.7641,0.7645,15
20151201|2015-08-17 12:30,17,0.7647,0.7647,0.7646,0.7646,6
20151201|2015-08-17 13:00,17,0.7652,0.7652,0.7645,0.7645,7
20151201|2015-08-17 13:30,17,0.7639,0.764,0.7639,0.764,3
20151201|2015-08-17 14:30,17,0.7636,0.7638,0.7636,0.7638,7
20151201|2015-08-17 15:00,17,0.7636,0.7636,0.7636,0.7636,1
20151201|2015-08-17 17:00,18,0.7639,0.7639,0.7639,0.7639,1
20151201|2015-08-17 17:30,18,0.7637,0.7637,0.7635,0.7635,14
20151201|2015-08-17 18:30,18,0.7632,0.7632,0.7632,0.7632,2
20151201|2015-08-17 19:00,18,0.7627,0.7627,0.7627,0.7627,1
20151201|2015-08-17 20:00,18,0.763,0.763,0.763,0.763,6
20151201|2015-08-17 21:00,18,0.7634,0.7634,0.7634,0.7634,1
20151201|2015-08-18 02:00,18,0.762,0.762,0.7615,0.7615,3
20151201|2015-08-18 02:30,18,0.7618,0.7618,0.7616,0.7616,9
20151201|2015-08-18 05:00,18,0.7628,0.763,0.7628,0.763,12
20151201|2015-08-18 05:30,18,0.7629,0.7629,0.7629,0.7629,1
20151201|2015-08-18 07:00,18,0.7625,0.7635,0.7625,0.7635,7
20151201|2015-08-18 07:30,18,0.7639,0.7639,0.7637,0.7638,19
20151201|2015-08-18 08:00,18,0.7632,0.7641,0.7632,0.7641,5
20151201|2015-08-18 08:30,18,0.7633,0.7636,0.7633,0.7636,17
20151201|2015-08-18 09:00,18,0.7636,0.7636,0.7636,0.7636,21
20151201|2015-08-18 09:30,18,0.7643,0.7653,0.7642,0.7643,203
20151201|2015-08-18 10:00,18,0.7644,0.7649,0.7644,0.7646,74
20151201|2015-08-18 10:30,18,0.765,0.765,0.7646,0.7647,28
20151201|2015-08-18 11:00,18,0.7647,0.7652,0.7647,0.7652,10
20151201|2015-08-18 11:30,18,0.7644,0.765,0.7644,0.765,22
20151201|2015-08-18 12:00,18,0.7645,0.7645,0.7641,0.7641,43
20151201|2015-08-18 12:30,18,0.7642,0.7647,0.7642,0.7647,13
20151201|2015-08-18 13:00,18,0.765,0.7657,0.765,0.7653,40
20151201|2015-08-18 13:30,18,0.7656,0.7656,0.7649,0.7649,24
20151201|2015-08-18 14:00,18,0.7648,0.7648,0.7648,0.7648,1
20151201|2015-08-18 14:30,18,0.7654,0.7654,0.7654,0.7654,3
20151201|2015-08-18 15:30,18,0.7663,0.7663,0.7663,0.7663,8
20151201|2015-08-18 17:00,19,0.7654,0.7654,0.7654,0.7654,13
20151201|2015-08-18 18:30,19,0.7653,0.7653,0.7652,0.7652,10
20151201|2015-08-18 19:30,19,0.7657,0.7659,0.7656,0.7659,9
20151201|2015-08-18 20:30,19,0.7662,0.7662,0.7662,0.7662,13
20151201|2015-08-18 21:00,19,0.766,0.7663,0.766,0.7663,2
20151201|2015-08-18 23:00,19,0.7658,0.7658,0.7658,0.7658,1
20151201|2015-08-18 23:30,19,0.7657,0.7657,0.7656,0.7656,14
20151201|2015-08-19 00:30,19,0.7657,0.7657,0.7657,0.7657,1
20151201|2015-08-19 02:00,19,0.767,0.7672,0.767,0.7672,4
20151201|2015-08-19 04:00,19,0.7657,0.7657,0.7657,0.7657,1
20151201|2015-08-19 04:30,19,0.7654,0.7654,0.7654,0.7654,1
20151201|2015-08-19 05:30,19,0.7652,0.7652,0.765,0.765,11
20151201|2015-08-19 07:00,19,0.7647,0.7651,0.7647,0.7651,4
20151201|2015-08-19 07:30,19,0.766,0.766,0.7647,0.7647,18
20151201|2015-08-19 08:00,19,0.764,0.764,0.7635,0.7639,86
20151201|2015-08-19 08:30,19,0.764,0.7643,0.764,0.7642,13
20151201|2015-08-19 09:00,19,0.7642,0.7642,0.7631,0.7631,38
20151201|2015-08-19 09:30,19,0.763,0.763,0.7611,0.7611,116
20151201|2015-08-19 10:00,19,0.7608,0.7611,0.7604,0.7611,63
20151201|2015-08-19 10:30,19,0.7601,0.7601,0.7589,0.7594,46
20151201|2015-08-19 11:00,19,0.7597,0.7597,0.7593,0.7595,8
20151201|2015-08-19 11:30,19,0.7592,0.7592,0.7592,0.7592,1
20151201|2015-08-19 12:00,19,0.759,0.7596,0.759,0.7593,58
20151201|2015-08-19 12:30,19,0.7596,0.7628,0.7586,0.7628,113
20151201|2015-08-19 13:00,19,0.7624,0.7658,0.7624,0.7634,249
20151201|2015-08-19 13:30,19,0.7635,0.7635,0.7612,0.7635,190
20151201|2015-08-19 14:00,19,0.763,0.763,0.763,0.763,10
20151201|2015-08-19 14:30,19,0.7633,0.7633,0.7624,0.7624,66
20151201|2015-08-19 15:30,19,0.7623,0.7623,0.7623,0.7623,2
20151201|2015-08-19 17:00,20,0.762,0.762,0.762,0.762,15
20151201|2015-08-19 18:30,20,0.7616,0.7616,0.7616,0.7616,1
20151201|2015-08-19 21:00,20,0.7624,0.7624,0.7624,0.7624,1
20151201|2015-08-19 22:30,20,0.7622,0.7622,0.7622,0.7622,1
20151201|2015-08-19 23:00,20,0.7622,0.7622,0.7622,0.7622,2
20151201|2015-08-20 00:30,20,0.7622,0.7622,0.7622,0.7622,1
20151201|2015-08-20 01:00,20,0.761,0.761,0.7607,0.7607,14
20151201|2015-08-20 01:30,20,0.7607,0.7607,0.7607,0.7607,1
20151201|2015-08-20 02:00,20,0.7608,0.7608,0.7608,0.7608,1
20151201|2015-08-20 02:30,20,0.7601,0.7601,0.7601,0.7601,1
20151201|2015-08-20 03:00,20,0.76,0.76,0.76,0.76,14
20151201|2015-08-20 03:30,20,0.7594,0.7594,0.7589,0.7589,19
20151201|2015-08-20 04:00,20,0.759,0.759,0.759,0.759,6
20151201|2015-08-20 05:00,20,0.759,0.759,0.759,0.759,1
20151201|2015-08-20 05:30,20,0.7595,0.7599,0.7595,0.7599,8
20151201|2015-08-20 06:00,20,0.7599,0.7604,0.7599,0.7602,18
20151201|2015-08-20 07:00,20,0.7614,0.7614,0.7614,0.7614,2
20151201|2015-08-20 07:30,20,0.7627,0.7643,0.7627,0.7635,124
20151201|2015-08-20 08:00,20,0.7631,0.7632,0.7629,0.7631,8
20151201|2015-08-20 08:30,20,0.7624,0.7625,0.7623,0.7625,17
20151201|2015-08-20 09:00,20,0.7619,0.7634,0.7614,0.7634,33
20151201|2015-08-20 09:30,20,0.7639,0.7639,0.7634,0.7637,10
20151201|2015-08-20 10:00,20,0.763,0.7653,0.7629,0.7647,101
20151201|2015-08-20 10:30,20,0.765,0.765,0.7643,0.7643,24
20151201|2015-08-20 11:00,20,0.7644,0.7644,0.7644,0.7644,7
20151201|2015-08-20 11:30,20,0.764,0.764,0.7634,0.7634,58
20151201|2015-08-20 12:00,20,0.763,0.763,0.7626,0.7627,3
20151201|2015-08-20 12:30,20,0.7637,0.7639,0.7634,0.7634,9
20151201|2015-08-20 13:00,20,0.7632,0.7635,0.7629,0.7635,20
20151201|2015-08-20 13:30,20,0.7633,0.7633,0.7633,0.7633,1
20151201|2015-08-20 14:00,20,0.764,0.764,0.764,0.764,1
20151201|2015-08-20 14:30,20,0.7637,0.764,0.7637,0.7638,4
20151201|2015-08-20 15:00,20,0.7645,0.7645,0.7645,0.7645,3
20151201|2015-08-20 15:30,20,0.7638,0.7638,0.7638,0.7638,1
20151201|2015-08-20 17:00,21,0.7639,0.764,0.7639,0.764,17
20151201|2015-08-20 17:30,21,0.764,0.764,0.764,0.764,1
20151201|2015-08-20 19:00,21,0.7643,0.7643,0.7643,0.7643,1
20151201|2015-08-20 20:30,21,0.7626,0.7626,0.7626,0.7626,14
20151201|2015-08-20 21:00,21,0.7625,0.7628,0.7625,0.7628,14
20151201|2015-08-20 22:00,21,0.7627,0.7628,0.7626,0.7628,4
20151201|2015-08-21 00:30,21,0.7628,0.7628,0.7628,0.7628,13
20151201|2015-08-21 01:00,21,0.7631,0.7631,0.7631,0.7631,2
20151201|2015-08-21 02:00,21,0.7632,0.7632,0.7632,0.7632,8
20151201|2015-08-21 03:00,21,0.7635,0.7635,0.7635,0.7635,2
20151201|2015-08-21 05:00,21,0.7632,0.7632,0.7632,0.7632,19
20151201|2015-08-21 05:30,21,0.7646,0.7648,0.7646,0.7648,18
20151201|2015-08-21 06:00,21,0.7651,0.7651,0.7644,0.7648,32
20151201|2015-08-21 07:00,21,0.7629,0.7631,0.7629,0.7631,6
20151201|2015-08-21 07:30,21,0.7637,0.7647,0.7637,0.7645,26
20151201|2015-08-21 08:00,21,0.7646,0.7646,0.7642,0.7644,7
20151201|2015-08-21 09:00,21,0.7626,0.7626,0.7605,0.7617,132
20151201|2015-08-21 09:30,21,0.7617,0.7617,0.76,0.76,16
20151201|2015-08-21 10:00,21,0.7598,0.7598,0.7582,0.7595,54
20151201|2015-08-21 10:30,21,0.7589,0.7608,0.7589,0.7608,19
20151201|2015-08-21 11:00,21,0.7598,0.7598,0.7598,0.7598,3
20151201|2015-08-21 11:30,21,0.7597,0.7597,0.7593,0.7593,7
20151201|2015-08-21 12:00,21,0.7592,0.7592,0.7586,0.7592,31
20151201|2015-08-21 12:30,21,0.759,0.7597,0.759,0.7597,13
20151201|2015-08-21 13:00,21,0.7595,0.7597,0.7595,0.7597,5
20151201|2015-08-21 13:30,21,0.7594,0.7594,0.7594,0.7594,1
20151201|2015-08-21 14:30,21,0.7588,0.7592,0.7588,0.7592,30
20151201|2015-08-21 15:00,21,0.7588,0.7588,0.7588,0.7588,1
20151201|2015-08-21 15:30,21,0.7591,0.7591,0.7588,0.7588,2
20151201|2015-08-23 17:00,24,0.7583,0.7583,0.7583,0.7583,16
20151201|2015-08-23 17:30,24,0.7576,0.7578,0.757,0.757,65
20151201|2015-08-23 18:00,24,0.7573,0.7573,0.7552,0.7552,45
20151201|2015-08-23 18:30,24,0.7562,0.7562,0.7562,0.7562,31
20151201|2015-08-23 19:00,24,0.7563,0.7563,0.7563,0.7563,5
20151201|2015-08-23 19:30,24,0.7558,0.756,0.7558,0.756,3
20151201|2015-08-23 20:00,24,0.7555,0.7561,0.7555,0.756,11
20151201|2015-08-23 20:30,24,0.7552,0.7554,0.755,0.7554,32
20151201|2015-08-23 21:00,24,0.7556,0.7556,0.7553,0.7555,18
20151201|2015-08-23 21:30,24,0.7556,0.7556,0.7541,0.7546,62
20151201|2015-08-23 22:00,24,0.7546,0.755,0.7546,0.755,6
20151201|2015-08-23 22:30,24,0.7549,0.7553,0.7548,0.7552,32
20151201|2015-08-23 23:00,24,0.7554,0.7558,0.7554,0.7556,15
20151201|2015-08-23 23:30,24,0.7552,0.7552,0.7551,0.7552,40
20151201|2015-08-24 00:00,24,0.7547,0.7549,0.7547,0.7549,23
20151201|2015-08-24 00:30,24,0.7548,0.7549,0.7548,0.7548,27
20151201|2015-08-24 01:00,24,0.7545,0.7545,0.754,0.7544,24
20151201|2015-08-24 01:30,24,0.7549,0.7549,0.7547,0.7547,9
20151201|2015-08-24 02:00,24,0.7546,0.7556,0.7546,0.755,25
20151201|2015-08-24 02:30,24,0.7546,0.7562,0.7546,0.7562,19
20151201|2015-08-24 03:00,24,0.7555,0.7555,0.7555,0.7555,1
20151201|2015-08-24 04:00,24,0.7555,0.7555,0.7555,0.7555,2
20151201|2015-08-24 05:00,24,0.7542,0.7542,0.7533,0.7533,5
20151201|2015-08-24 05:30,24,0.7535,0.7544,0.7535,0.7544,12
20151201|2015-08-24 06:00,24,0.7542,0.7542,0.7542,0.7542,20
20151201|2015-08-24 06:30,24,0.7542,0.7553,0.7542,0.7553,38
20151201|2015-08-24 07:00,24,0.7548,0.755,0.7548,0.7549,53
20151201|2015-08-24 07:30,24,0.7547,0.7552,0.7545,0.7552,7
20151201|2015-08-24 08:00,24,0.7548,0.7548,0.7523,0.7531,157
20151201|2015-08-24 08:30,24,0.7528,0.7545,0.7524,0.7544,80
20151201|2015-08-24 09:00,24,0.7545,0.7648,0.7545,0.7595,507
20151201|2015-08-24 09:30,24,0.7579,0.7594,0.7574,0.7585,91
20151201|2015-08-24 10:00,24,0.7571,0.7571,0.7547,0.755,137
20151201|2015-08-24 10:30,24,0.7546,0.7572,0.754,0.7565,75
20151201|2015-08-24 11:00,24,0.7559,0.7566,0.7556,0.7566,8
20151201|2015-08-24 11:30,24,0.7567,0.757,0.7567,0.757,3
20151201|2015-08-24 12:00,24,0.7572,0.7573,0.757,0.7573,19
20151201|2015-08-24 12:30,24,0.7568,0.7568,0.7567,0.7567,5
20151201|2015-08-24 13:00,24,0.7556,0.7556,0.755,0.7556,16
20151201|2015-08-24 13:30,24,0.7547,0.7549,0.7544,0.7544,22
20151201|2015-08-24 14:00,24,0.7544,0.7544,0.7539,0.754,14
20151201|2015-08-24 14:30,24,0.7537,0.7544,0.7536,0.7539,27
20151201|2015-08-24 15:00,24,0.7537,0.7537,0.7528,0.7528,19
20151201|2015-08-24 15:30,24,0.753,0.7532,0.753,0.7532,13
20151201|2015-08-24 17:30,25,0.7524,0.7524,0.7524,0.7524,2
20151201|2015-08-24 18:30,25,0.7524,0.7524,0.7524,0.7524,1
20151201|2015-08-24 19:30,25,0.7529,0.7532,0.7529,0.7532,6
20151201|2015-08-24 20:00,25,0.7533,0.7537,0.7533,0.7536,19
20151201|2015-08-24 20:30,25,0.7535,0.7536,0.7535,0.7535,7
20151201|2015-08-24 21:00,25,0.7545,0.7545,0.7545,0.7545,1
20151201|2015-08-24 21:30,25,0.7543,0.7543,0.7543,0.7543,10
20151201|2015-08-24 22:30,25,0.7546,0.7546,0.7546,0.7546,1
20151201|2015-08-24 23:00,25,0.754,0.754,0.754,0.754,1
20151201|2015-08-25 01:30,25,0.7533,0.7533,0.7518,0.752,200
20151201|2015-08-25 02:00,25,0.7548,0.755,0.7548,0.755,5
20151201|2015-08-25 03:00,25,0.7556,0.7556,0.7551,0.7551,23
20151201|2015-08-25 03:30,25,0.7568,0.7568,0.7568,0.7568,1
20151201|2015-08-25 04:30,25,0.7568,0.758,0.7568,0.7578,12
20151201|2015-08-25 05:00,25,0.7585,0.7595,0.7584,0.7584,10
20151201|2015-08-25 05:30,25,0.7593,0.7598,0.7582,0.7588,31
20151201|2015-08-25 06:30,25,0.7573,0.758,0.7573,0.7579,10
20151201|2015-08-25 07:30,25,0.758,0.758,0.7574,0.7577,9
20151201|2015-08-25 08:00,25,0.7565,0.7567,0.7558,0.7567,144
20151201|2015-08-25 08:30,25,0.7565,0.7565,0.7545,0.7545,88
20151201|2015-08-25 09:00,25,0.7548,0.7548,0.7535,0.7543,67
20151201|2015-08-25 09:30,25,0.7543,0.7543,0.7531,0.7533,8
20151201|2015-08-25 10:00,25,0.7525,0.7541,0.7525,0.7537,26
20151201|2015-08-25 10:30,25,0.753,0.7537,0.7515,0.7515,40
20151201|2015-08-25 11:00,25,0.7518,0.7518,0.7504,0.7507,124
20151201|2015-08-25 11:30,25,0.7508,0.7517,0.7507,0.7507,16
20151201|2015-08-25 12:00,25,0.7512,0.7512,0.7501,0.7501,23
20151201|2015-08-25 12:30,25,0.7505,0.7505,0.7493,0.7494,52
20151201|2015-08-25 13:00,25,0.7495,0.7499,0.7495,0.7497,33
20151201|2015-08-25 13:30,25,0.7501,0.7508,0.75,0.7508,23
20151201|2015-08-25 14:00,25,0.7508,0.751,0.7502,0.751,42
20151201|2015-08-25 14:30,25,0.7495,0.7498,0.7495,0.7498,6
20151201|2015-08-25 15:00,25,0.7494,0.7494,0.7494,0.7494,3
20151201|2015-08-25 15:30,25,0.749,0.749,0.7487,0.7487,18
20151201|2015-08-25 19:00,26,0.7496,0.7496,0.7496,0.7496,2
20151201|2015-08-25 20:00,26,0.75,0.75,0.7495,0.7495,12
20151201|2015-08-25 20:30,26,0.7497,0.7501,0.7497,0.7501,21
20151201|2015-08-25 21:00,26,0.7507,0.7507,0.7507,0.7507,20
20151201|2015-08-25 22:30,26,0.751,0.7512,0.751,0.7512,9
20151201|2015-08-26 00:00,26,0.7512,0.7512,0.7512,0.7512,1
20151201|2015-08-26 01:00,26,0.7513,0.7517,0.7513,0.7517,5
20151201|2015-08-26 03:00,26,0.7523,0.7524,0.7523,0.7524,18
20151201|2015-08-26 03:30,26,0.7528,0.7528,0.7528,0.7528,1
20151201|2015-08-26 04:00,26,0.7525,0.7525,0.7525,0.7525,6
20151201|2015-08-26 05:00,26,0.752,0.752,0.752,0.752,1
20151201|2015-08-26 06:00,26,0.7524,0.7532,0.7523,0.7532,5
20151201|2015-08-26 06:30,26,0.7525,0.7531,0.7525,0.7531,5
20151201|2015-08-26 07:30,26,0.7531,0.7532,0.7526,0.7526,59
20151201|2015-08-26 08:00,26,0.7526,0.7526,0.7514,0.7519,7
20151201|2015-08-26 08:30,26,0.7514,0.7519,0.7514,0.7519,53
20151201|2015-08-26 09:00,26,0.7518,0.7518,0.7507,0.7507,3
20151201|2015-08-26 09:30,26,0.751,0.7526,0.751,0.7513,38
20151201|2015-08-26 10:00,26,0.7527,0.7527,0.7518,0.7523,17
20151201|2015-08-26 10:30,26,0.7515,0.7515,0.7515,0.7515,3
20151201|2015-08-26 11:00,26,0.7512,0.7512,0.7504,0.7504,11
20151201|2015-08-26 11:30,26,0.7497,0.7508,0.7497,0.7507,17
20151201|2015-08-26 12:00,26,0.7508,0.7508,0.7498,0.7503,16
20151201|2015-08-26 12:30,26,0.7499,0.7501,0.7495,0.75,36
20151201|2015-08-26 13:30,26,0.7497,0.7498,0.7494,0.7494,8
20151201|2015-08-26 14:00,26,0.7493,0.7501,0.7493,0.7498,25
20151201|2015-08-26 14:30,26,0.7497,0.7501,0.7496,0.7496,20
20151201|2015-08-26 15:00,26,0.7505,0.7505,0.7502,0.7502,4
20151201|2015-08-26 15:30,26,0.7502,0.7508,0.7502,0.7508,11
20151201|2015-08-26 17:30,27,0.7518,0.7521,0.7518,0.7521,3
20151201|2015-08-26 18:30,27,0.7515,0.7515,0.7515,0.7515,18
20151201|2015-08-26 19:00,27,0.7518,0.7518,0.7518,0.7518,1
20151201|2015-08-26 19:30,27,0.7516,0.7522,0.7516,0.7522,14
20151201|2015-08-26 20:00,27,0.7523,0.7523,0.7523,0.7523,4
20151201|2015-08-26 20:30,27,0.753,0.7532,0.7527,0.7527,10
20151201|2015-08-26 21:00,27,0.753,0.7532,0.753,0.7532,62
20151201|2015-08-26 22:00,27,0.7534,0.7534,0.7534,0.7534,1
20151201|2015-08-26 22:30,27,0.7535,0.7535,0.7535,0.7535,1
20151201|2015-08-26 23:30,27,0.7526,0.7526,0.7526,0.7526,1
20151201|2015-08-27 01:00,27,0.753,0.753,0.753,0.753,1
20151201|2015-08-27 01:30,27,0.7535,0.7535,0.7533,0.7533,8
20151201|2015-08-27 02:00,27,0.7547,0.7557,0.7543,0.7557,90
20151201|2015-08-27 02:30,27,0.7552,0.756,0.7552,0.7558,29
20151201|2015-08-27 03:00,27,0.7561,0.7561,0.756,0.756,3
20151201|2015-08-27 03:30,27,0.7559,0.756,0.7554,0.756,17
20151201|2015-08-27 04:00,27,0.7572,0.7572,0.7572,0.7572,3
20151201|2015-08-27 04:30,27,0.7567,0.7571,0.7562,0.7571,5
20151201|2015-08-27 05:00,27,0.7572,0.7572,0.7568,0.7568,7
20151201|2015-08-27 05:30,27,0.7571,0.7579,0.7571,0.7579,42
20151201|2015-08-27 06:00,27,0.7569,0.7576,0.7569,0.7576,10
20151201|2015-08-27 06:30,27,0.7569,0.7569,0.7558,0.7558,10
20151201|2015-08-27 07:00,27,0.7558,0.7562,0.7556,0.7558,25
20151201|2015-08-27 07:30,27,0.7554,0.7554,0.7545,0.7547,101
20151201|2015-08-27 08:00,27,0.7541,0.7547,0.7537,0.7537,108
20151201|2015-08-27 08:30,27,0.7543,0.7544,0.753,0.7533,136
20151201|2015-08-27 09:00,27,0.7534,0.7543,0.7534,0.7543,11
20151201|2015-08-27 09:30,27,0.7542,0.7543,0.7538,0.7542,27
20151201|2015-08-27 10:00,27,0.7552,0.7576,0.7552,0.7565,31
20151201|2015-08-27 10:30,27,0.7565,0.7575,0.7565,0.7575,14
20151201|2015-08-27 11:00,27,0.7579,0.7586,0.7569,0.7569,12
20151201|2015-08-27 11:30,27,0.7572,0.7581,0.7572,0.7577,37
20151201|2015-08-27 12:00,27,0.7575,0.7576,0.7566,0.7567,34
20151201|2015-08-27 12:30,27,0.7562,0.7562,0.7555,0.7557,7
20151201|2015-08-27 13:00,27,0.7568,0.7571,0.7563,0.7564,35
20151201|2015-08-27 13:30,27,0.7558,0.7564,0.7555,0.7558,22
20151201|2015-08-27 14:00,27,0.755,0.7552,0.7548,0.7552,8
20151201|2015-08-27 15:00,27,0.7564,0.7569,0.7564,0.7569,10
20151201|2015-08-27 17:00,28,0.7575,0.7575,0.7575,0.7575,7
20151201|2015-08-27 18:00,28,0.7576,0.7576,0.7576,0.7576,1
20151201|2015-08-27 19:00,28,0.7578,0.7578,0.7578,0.7578,1
20151201|2015-08-27 19:30,28,0.7581,0.7581,0.7581,0.7581,2
20151201|2015-08-27 20:00,28,0.7586,0.7586,0.7586,0.7586,1
20151201|2015-08-27 20:30,28,0.7588,0.7591,0.7588,0.7588,23
20151201|2015-08-27 21:00,28,0.7587,0.759,0.7587,0.759,24
20151201|2015-08-27 21:30,28,0.7591,0.7591,0.7589,0.759,22
20151201|2015-08-27 22:00,28,0.759,0.759,0.759,0.759,2
20151201|2015-08-27 22:30,28,0.7586,0.7586,0.7585,0.7585,12
20151201|2015-08-27 23:00,28,0.7585,0.7585,0.7584,0.7584,3
20151201|2015-08-27 23:30,28,0.758,0.758,0.758,0.758,1
20151201|2015-08-28 00:00,28,0.7581,0.7581,0.758,0.758,2
20151201|2015-08-28 00:30,28,0.758,0.7583,0.7579,0.7581,27
20151201|2015-08-28 01:00,28,0.7581,0.7581,0.7578,0.7578,2
20151201|2015-08-28 01:30,28,0.7569,0.7569,0.7569,0.7569,2
20151201|2015-08-28 02:00,28,0.7575,0.7575,0.7575,0.7575,2
20151201|2015-08-28 02:30,28,0.7576,0.7577,0.7572,0.7572,34
20151201|2015-08-28 03:00,28,0.7558,0.756,0.7553,0.7553,8
20151201|2015-08-28 03:30,28,0.7556,0.7556,0.7555,0.7555,2
20151201|2015-08-28 04:30,28,0.7567,0.7567,0.7567,0.7567,1
20151201|2015-08-28 06:30,28,0.755,0.7552,0.7545,0.7545,10
20151201|2015-08-28 07:00,28,0.7543,0.7543,0.7519,0.753,32
20151201|2015-08-28 07:30,28,0.7529,0.7535,0.7525,0.7529,49
20151201|2015-08-28 08:00,28,0.7521,0.7524,0.7521,0.7521,7
20151201|2015-08-28 08:30,28,0.7522,0.7532,0.7522,0.7525,22
20151201|2015-08-28 09:00,28,0.7527,0.755,0.7519,0.755,45
20151201|2015-08-28 09:30,28,0.7549,0.756,0.7548,0.7559,53
20151201|2015-08-28 10:00,28,0.7561,0.7564,0.7553,0.7563,31
20151201|2015-08-28 10:30,28,0.7561,0.7566,0.753,0.7531,83
20151201|2015-08-28 11:00,28,0.7534,0.7551,0.7534,0.7549,16
20151201|2015-08-28 11:30,28,0.7552,0.7571,0.7552,0.7571,20
20151201|2015-08-28 12:00,28,0.7565,0.7572,0.7562,0.7562,24
20151201|2015-08-28 12:30,28,0.7556,0.7559,0.7554,0.7559,4
20151201|2015-08-28 13:00,28,0.7562,0.7562,0.7554,0.7554,25
20151201|2015-08-28 14:00,28,0.7562,0.7562,0.7562,0.7562,21
20151201|2015-08-28 14:30,28,0.756,0.7567,0.756,0.7567,8
20151201|2015-08-28 15:30,28,0.7565,0.7566,0.7565,0.7566,7
20151201|2015-08-30 17:00,31,0.7573,0.7573,0.7563,0.7563,14
20151201|2015-08-30 17:30,31,0.7558,0.756,0.7555,0.7555,32
20151201|2015-08-30 18:00,31,0.7557,0.7557,0.7554,0.7554,4
20151201|2015-08-30 18:30,31,0.7552,0.7552,0.7552,0.7552,5
20151201|2015-08-30 19:00,31,0.7552,0.7559,0.7552,0.7559,15
20151201|2015-08-30 19:30,31,0.7555,0.7556,0.7555,0.7556,6
20151201|2015-08-30 21:30,31,0.755,0.755,0.755,0.755,1
20151201|2015-08-30 22:00,31,0.7551,0.7551,0.7551,0.7551,1
20151201|2015-08-30 22:30,31,0.7552,0.7552,0.7552,0.7552,1
20151201|2015-08-31 00:00,31,0.7553,0.7553,0.7553,0.7553,1
20151201|2015-08-31 00:30,31,0.7557,0.7557,0.7557,0.7557,1
20151201|2015-08-31 01:00,31,0.7554,0.7554,0.7552,0.7552,2
20151201|2015-08-31 01:30,31,0.7552,0.7552,0.7547,0.7548,4
20151201|2015-08-31 02:00,31,0.7548,0.7548,0.7548,0.7548,1
20151201|2015-08-31 03:30,31,0.7536,0.7536,0.7533,0.7533,31
20151201|2015-08-31 04:00,31,0.754,0.7542,0.754,0.754,13
20151201|2015-08-31 04:30,31,0.7544,0.7545,0.7543,0.7545,6
20151201|2015-08-31 06:30,31,0.7547,0.7547,0.7544,0.7544,4
20151201|2015-08-31 07:00,31,0.7544,0.7544,0.7534,0.7534,33
20151201|2015-08-31 07:30,31,0.7533,0.7533,0.7527,0.7527,47
20151201|2015-08-31 08:00,31,0.7525,0.7533,0.7519,0.7524,69
20151201|2015-08-31 08:30,31,0.7518,0.7518,0.7505,0.7508,73
20151201|2015-08-31 09:00,31,0.7507,0.7514,0.7502,0.7513,49
20151201|2015-08-31 09:30,31,0.7511,0.7521,0.7511,0.7512,94
20151201|2015-08-31 10:00,31,0.7515,0.7542,0.7514,0.754,121
20151201|2015-08-31 10:30,31,0.7543,0.7568,0.7537,0.7568,166
20151201|2015-08-31 11:00,31,0.7561,0.7565,0.756,0.7563,147
20151201|2015-08-31 11:30,31,0.7563,0.7575,0.7558,0.7568,51
20151201|2015-08-31 12:00,31,0.7572,0.758,0.7572,0.7579,40
20151201|2015-08-31 12:30,31,0.7579,0.7583,0.7576,0.7583,20
20151201|2015-08-31 13:00,31,0.7583,0.7595,0.7583,0.7593,137
20151201|2015-08-31 13:30,31,0.7597,0.7598,0.7585,0.7585,91
20151201|2015-08-31 14:00,31,0.7587,0.7597,0.7587,0.7593,21
20151201|2015-08-31 14:30,31,0.7591,0.76,0.7591,0.7599,32
20151201|2015-08-31 15:00,31,0.76,0.762,0.7598,0.7619,85
20151201|2015-08-31 15:30,31,0.7608,0.7608,0.7608,0.7608,1
20151201|2015-08-31 17:00,1,0.7606,0.7606,0.7606,0.7606,1
20151201|2015-08-31 17:30,1,0.7606,0.7608,0.7606,0.7606,5
20151201|2015-08-31 18:00,1,0.7607,0.7607,0.7605,0.7606,7
20151201|2015-08-31 18:30,1,0.7608,0.7608,0.7607,0.7607,2
20151201|2015-08-31 19:30,1,0.7604,0.7605,0.7603,0.7604,36
20151201|2015-08-31 20:00,1,0.7604,0.7608,0.7604,0.7608,4
20151201|2015-08-31 20:30,1,0.7614,0.7614,0.7611,0.7611,3
20151201|2015-08-31 21:00,1,0.7608,0.7608,0.7608,0.7608,1
20151201|2015-08-31 21:30,1,0.7608,0.7608,0.7608,0.7608,1
20151201|2015-08-31 22:00,1,0.7609,0.761,0.7609,0.761,2
20151201|2015-08-31 22:30,1,0.7608,0.7608,0.7608,0.7608,1
20151201|2015-08-31 23:00,1,0.7606,0.7606,0.7606,0.7606,1
20151201|2015-08-31 23:30,1,0.7605,0.7605,0.7605,0.7605,2
20151201|2015-09-01 00:00,1,0.7604,0.7604,0.7604,0.7604,1
20151201|2015-09-01 00:30,1,0.761,0.761,0.7609,0.7609,2
20151201|2015-09-01 01:00,1,0.7601,0.7602,0.7593,0.7593,53
20151201|2015-09-01 01:30,1,0.7599,0.7599,0.7598,0.7598,10
20151201|2015-09-01 02:00,1,0.7595,0.7598,0.7592,0.7592,13
20151201|2015-09-01 02:30,1,0.7588,0.7588,0.7569,0.7572,67
20151201|2015-09-01 03:00,1,0.7573,0.7573,0.7556,0.7561,21
20151201|2015-09-01 03:30,1,0.756,0.7566,0.7558,0.7565,23
20151201|2015-09-01 04:00,1,0.757,0.7586,0.757,0.7579,27
20151201|2015-09-01 04:30,1,0.7584,0.7593,0.7584,0.759,7
20151201|2015-09-01 05:00,1,0.7595,0.76,0.7593,0.7595,12
20151201|2015-09-01 05:30,1,0.7591,0.7591,0.7583,0.759,15
20151201|2015-09-01 06:00,1,0.7591,0.7591,0.7577,0.758,9
20151201|2015-09-01 06:30,1,0.7575,0.7575,0.7574,0.7574,2
20151201|2015-09-01 07:00,1,0.7567,0.757,0.7562,0.757,7
20151201|2015-09-01 07:30,1,0.758,0.7624,0.758,0.7592,199
20151201|2015-09-01 08:00,1,0.7597,0.761,0.7593,0.7606,83
20151201|2015-09-01 08:30,1,0.7603,0.7611,0.7601,0.7608,45
20151201|2015-09-01 09:00,1,0.7617,0.7617,0.7584,0.7591,155
20151201|2015-09-01 09:30,1,0.7581,0.7582,0.7568,0.7573,87
20151201|2015-09-01 10:00,1,0.757,0.759,0.757,0.7588,74
20151201|2015-09-01 10:30,1,0.7582,0.7588,0.7576,0.7588,25
20151201|2015-09-01 11:00,1,0.7585,0.7593,0.7583,0.7593,23
20151201|2015-09-01 11:30,1,0.759,0.7595,0.7588,0.7588,30
20151201|2015-09-01 12:00,1,0.7584,0.7584,0.7577,0.7577,39
20151201|2015-09-01 12:30,1,0.7579,0.759,0.7578,0.759,36
20151201|2015-09-01 13:00,1,0.7589,0.7595,0.7581,0.7582,32
20151201|2015-09-01 13:30,1,0.7582,0.7582,0.7572,0.7572,3
20151201|2015-09-01 14:00,1,0.757,0.757,0.7565,0.7567,68
20151201|2015-09-01 14:30,1,0.7567,0.7567,0.7558,0.7565,41
20151201|2015-09-01 15:00,1,0.7566,0.7577,0.7565,0.7577,7
20151201|2015-09-01 15:30,1,0.7574,0.7574,0.7541,0.7541,63
20151201|2015-09-01 17:00,2,0.7547,0.7547,0.7547,0.7547,7
20151201|2015-09-01 18:00,2,0.7545,0.7545,0.7545,0.7545,2
20151201|2015-09-01 18:30,2,0.7545,0.7545,0.7543,0.7543,11
20151201|2015-09-01 19:00,2,0.7544,0.7553,0.7544,0.7549,14
20151201|2015-09-01 19:30,2,0.755,0.7552,0.7549,0.7549,7
20151201|2015-09-01 20:00,2,0.7554,0.7554,0.7554,0.7554,1
20151201|2015-09-01 20:30,2,0.7553,0.7554,0.7547,0.7554,46
20151201|2015-09-01 21:00,2,0.7553,0.7553,0.7553,0.7553,1
20151201|2015-09-01 21:30,2,0.7549,0.7549,0.7549,0.7549,1
20151201|2015-09-01 22:00,2,0.755,0.755,0.755,0.755,10
20151201|2015-09-01 22:30,2,0.7557,0.7557,0.7557,0.7557,1
20151201|2015-09-01 23:00,2,0.756,0.756,0.756,0.756,1
20151201|2015-09-02 00:30,2,0.7554,0.7554,0.7554,0.7554,1
20151201|2015-09-02 01:00,2,0.7551,0.7551,0.7551,0.7551,1
20151201|2015-09-02 02:00,2,0.755,0.7554,0.755,0.7553,27
20151201|2015-09-02 03:00,2,0.7553,0.7554,0.7544,0.7544,72
20151201|2015-09-02 03:30,2,0.7546,0.7548,0.7546,0.7548,3
20151201|2015-09-02 04:00,2,0.7546,0.7547,0.7546,0.7547,14
20151201|2015-09-02 04:30,2,0.7538,0.7538,0.7537,0.7537,3
20151201|2015-09-02 05:00,2,0.7534,0.7535,0.7534,0.7535,16
20151201|2015-09-02 05:30,2,0.7533,0.7533,0.7529,0.7531,59
20151201|2015-09-02 06:00,2,0.7529,0.7538,0.7529,0.7536,61
20151201|2015-09-02 06:30,2,0.7539,0.7545,0.7539,0.7543,25
20151201|2015-09-02 07:00,2,0.7535,0.7549,0.7534,0.7549,55
20151201|2015-09-02 07:30,2,0.7549,0.7554,0.7549,0.7554,15
20151201|2015-09-02 08:00,2,0.7566,0.7572,0.7555,0.756,736
20151201|2015-09-02 08:30,2,0.7559,0.7559,0.754,0.7543,186
20151201|2015-09-02 09:00,2,0.7544,0.7545,0.753,0.7535,71
20151201|2015-09-02 09:30,2,0.753,0.7532,0.7505,0.7506,262
20151201|2015-09-02 10:00,2,0.7513,0.7525,0.7513,0.7525,498
20151201|2015-09-02 10:30,2,0.7524,0.7524,0.7509,0.7509,42
20151201|2015-09-02 11:00,2,0.7513,0.7523,0.751,0.7523,79
20151201|2015-09-02 11:30,2,0.7523,0.7535,0.7518,0.7535,105
20151201|2015-09-02 12:00,2,0.7535,0.7536,0.7524,0.753,31
20151201|2015-09-02 12:30,2,0.7531,0.7533,0.753,0.7531,30
20151201|2015-09-02 13:00,2,0.7535,0.7535,0.753,0.7535,27
20151201|2015-09-02 13:30,2,0.754,0.754,0.7526,0.7526,75
20151201|2015-09-02 14:00,2,0.7527,0.7527,0.7524,0.7524,7
20151201|2015-09-02 14:30,2,0.7528,0.7529,0.7528,0.7529,9
20151201|2015-09-02 15:00,2,0.7534,0.7534,0.7527,0.753,18
20151201|2015-09-02 15:30,2,0.753,0.7538,0.753,0.7537,29
20151201|2015-09-02 17:00,3,0.7538,0.7538,0.7538,0.7538,5
20151201|2015-09-02 17:30,3,0.7536,0.7536,0.7536,0.7536,16
20151201|2015-09-02 19:00,3,0.7537,0.7537,0.7534,0.7534,4
20151201|2015-09-02 22:30,3,0.7534,0.7534,0.7534,0.7534,1
20151201|2015-09-02 23:00,3,0.7538,0.7538,0.7538,0.7538,11
20151201|2015-09-02 23:30,3,0.7536,0.7538,0.7536,0.7536,13
20151201|2015-09-03 00:30,3,0.7537,0.7537,0.7537,0.7537,10
20151201|2015-09-03 01:00,3,0.7532,0.7538,0.7532,0.7538,6
20151201|2015-09-03 01:30,3,0.754,0.7541,0.7538,0.7538,27
20151201|2015-09-03 02:30,3,0.7539,0.7539,0.7539,0.7539,1
20151201|2015-09-03 03:00,3,0.7537,0.7537,0.7533,0.7533,7
20151201|2015-09-03 04:00,3,0.7538,0.7539,0.7527,0.7528,27
20151201|2015-09-03 04:30,3,0.7528,0.7533,0.7525,0.7533,148
20151201|2015-09-03 05:00,3,0.7533,0.7534,0.7532,0.7532,16
20151201|2015-09-03 05:30,3,0.7537,0.754,0.7537,0.754,2
20151201|2015-09-03 06:00,3,0.7533,0.754,0.7533,0.754,5
20151201|2015-09-03 07:00,3,0.7538,0.7539,0.7531,0.7532,20
20151201|2015-09-03 07:30,3,0.7541,0.7544,0.7524,0.7536,112
20151201|2015-09-03 08:00,3,0.7535,0.7545,0.7535,0.7536,70
20151201|2015-09-03 08:30,3,0.7543,0.7578,0.7543,0.7578,288
20151201|2015-09-03 09:00,3,0.7569,0.7611,0.7569,0.76,659
20151201|2015-09-03 09:30,3,0.7598,0.7599,0.7582,0.7595,314
20151201|2015-09-03 10:00,3,0.7595,0.7596,0.7575,0.7582,107
20151201|2015-09-03 10:30,3,0.7576,0.7579,0.7569,0.7576,18
20151201|2015-09-03 11:00,3,0.7576,0.7583,0.7573,0.7583,28
20151201|2015-09-03 11:30,3,0.758,0.7586,0.758,0.7585,16
20151201|2015-09-03 12:00,3,0.7579,0.7583,0.7566,0.7572,88
20151201|2015-09-03 12:30,3,0.757,0.7572,0.7565,0.7568,45
20151201|2015-09-03 13:00,3,0.7567,0.758,0.7567,0.7579,56
20151201|2015-09-03 13:30,3,0.7576,0.7577,0.7574,0.7575,16
20151201|2015-09-03 14:00,3,0.7577,0.7581,0.7576,0.7581,11
20151201|2015-09-03 14:30,3,0.7582,0.7582,0.7576,0.7578,130
20151201|2015-09-03 15:00,3,0.7579,0.758,0.7578,0.7579,49
20151201|2015-09-03 15:30,3,0.7577,0.7588,0.7576,0.7588,307
20151201|2015-09-03 17:00,4,0.7584,0.7584,0.758,0.7582,25
20151201|2015-09-03 17:30,4,0.7582,0.7584,0.7579,0.7582,34
20151201|2015-09-03 18:00,4,0.7581,0.7581,0.7578,0.7579,5
20151201|2015-09-03 18:30,4,0.7577,0.758,0.7576,0.758,11
20151201|2015-09-03 19:00,4,0.758,0.758,0.7575,0.7575,13
20151201|2015-09-03 19:30,4,0.7576,0.7578,0.7572,0.7572,12
20151201|2015-09-03 20:00,4,0.757,0.7571,0.757,0.7571,2
20151201|2015-09-03 20:30,4,0.7573,0.7573,0.7572,0.7572,4
20151201|2015-09-03 21:00,4,0.7568,0.7569,0.7565,0.7565,14
20151201|2015-09-03 21:30,4,0.7568,0.757,0.7568,0.7568,73
20151201|2015-09-03 22:00,4,0.7567,0.7567,0.7562,0.7562,8
20151201|2015-09-03 22:30,4,0.7562,0.7562,0.7561,0.7561,12
20151201|2015-09-03 23:00,4,0.7564,0.7564,0.7561,0.7561,8
20151201|2015-09-03 23:30,4,0.7561,0.7562,0.7561,0.7561,21
20151201|2015-09-04 00:00,4,0.7565,0.7565,0.756,0.7563,16
20151201|2015-09-04 00:30,4,0.7567,0.7567,0.7567,0.7567,3
20151201|2015-09-04 01:00,4,0.7564,0.7567,0.7564,0.7567,4
20151201|2015-09-04 01:30,4,0.7567,0.7567,0.7566,0.7566,8
20151201|2015-09-04 02:00,4,0.7568,0.7568,0.7564,0.7566,16
20151201|2015-09-04 02:30,4,0.7565,0.7566,0.7564,0.7565,37
20151201|2015-09-04 03:00,4,0.7565,0.7565,0.7557,0.756,29
20151201|2015-09-04 03:30,4,0.7568,0.7569,0.7565,0.7565,7
20151201|2015-09-04 04:00,4,0.7561,0.757,0.7561,0.757,13
20151201|2015-09-04 04:30,4,0.7568,0.7568,0.7562,0.7562,25
20151201|2015-09-04 05:00,4,0.756,0.7561,0.7557,0.7558,18
20151201|2015-09-04 05:30,4,0.7559,0.7559,0.7555,0.7558,21
20151201|2015-09-04 06:00,4,0.7557,0.7559,0.7552,0.7554,16
20151201|2015-09-04 06:30,4,0.7553,0.7557,0.7553,0.7555,16
20151201|2015-09-04 07:00,4,0.7555,0.7565,0.7555,0.7564,119
20151201|2015-09-04 07:30,4,0.7564,0.7595,0.7551,0.7569,350
20151201|2015-09-04 08:00,4,0.7564,0.757,0.7556,0.7559,105
20151201|2015-09-04 08:30,4,0.7559,0.7559,0.7535,0.7544,295
20151201|2015-09-04 09:00,4,0.7539,0.7556,0.7539,0.7556,94
20151201|2015-09-04 09:30,4,0.7558,0.7558,0.7533,0.7537,134
20151201|2015-09-04 10:00,4,0.754,0.7541,0.7523,0.7529,227
20151201|2015-09-04 10:30,4,0.753,0.7535,0.7526,0.7532,33
20151201|2015-09-04 11:00,4,0.7533,0.754,0.7529,0.754,102
20151201|2015-09-04 11:30,4,0.754,0.7543,0.7536,0.754,26
20151201|2015-09-04 12:00,4,0.7542,0.7558,0.7542,0.7555,97
20151201|2015-09-04 12:30,4,0.7552,0.7555,0.755,0.755,38
20151201|2015-09-04 13:00,4,0.7553,0.7554,0.755,0.7551,142
20151201|2015-09-04 13:30,4,0.7544,0.7545,0.7541,0.7543,206
20151201|2015-09-04 14:00,4,0.7542,0.7542,0.7538,0.7538,4
20151201|2015-09-04 14:30,4,0.7538,0.754,0.7538,0.7538,18
20151201|2015-09-04 15:00,4,0.7537,0.7537,0.7537,0.7537,1
20151201|2015-09-04 15:30,4,0.7539,0.7539,0.753,0.753,30
20151201|2015-09-06 17:00,8,0.7537,0.7539,0.7535,0.7535,14
20151201|2015-09-06 17:30,8,0.7534,0.7539,0.7534,0.7539,232
20151201|2015-09-06 18:00,8,0.7539,0.754,0.7532,0.7534,127
20151201|2015-09-06 18:30,8,0.7536,0.7536,0.7529,0.7529,24
20151201|2015-09-06 19:00,8,0.7529,0.7529,0.7526,0.7528,56
20151201|2015-09-06 19:30,8,0.7527,0.753,0.7527,0.753,6
20151201|2015-09-06 20:00,8,0.7531,0.7531,0.7531,0.7531,1
20151201|2015-09-06 20:30,8,0.7537,0.7537,0.7536,0.7536,3
20151201|2015-09-06 21:00,8,0.7537,0.7537,0.7535,0.7536,7
20151201|2015-09-06 21:30,8,0.7538,0.7538,0.7537,0.7538,8
20151201|2015-09-06 22:00,8,0.7542,0.7544,0.7541,0.7541,18
20151201|2015-09-06 22:30,8,0.754,0.754,0.7538,0.7538,9
20151201|2015-09-06 23:00,8,0.7532,0.7532,0.7532,0.7532,1
20151201|2015-09-07 00:30,8,0.754,0.754,0.7539,0.7539,7
20151201|2015-09-07 01:00,8,0.7539,0.7539,0.7535,0.7535,4
20151201|2015-09-07 01:30,8,0.7537,0.7537,0.7536,0.7536,2
20151201|2015-09-07 02:00,8,0.7541,0.7542,0.7541,0.7542,16
20151201|2015-09-07 02:30,8,0.7535,0.7539,0.7533,0.7539,16
20151201|2015-09-07 03:00,8,0.754,0.7547,0.754,0.7542,29
20151201|2015-09-07 03:30,8,0.7537,0.7538,0.7534,0.7534,26
20151201|2015-09-07 04:00,8,0.7537,0.7538,0.7535,0.7535,11
20151201|2015-09-07 04:30,8,0.7533,0.7533,0.7525,0.7527,32
20151201|2015-09-07 05:00,8,0.7529,0.753,0.7521,0.7523,31
20151201|2015-09-07 05:30,8,0.7524,0.7524,0.752,0.7522,27
20151201|2015-09-07 06:00,8,0.7523,0.7523,0.752,0.7521,96
20151201|2015-09-07 06:30,8,0.7522,0.7522,0.7519,0.7519,20
20151201|2015-09-07 07:00,8,0.7523,0.7526,0.7522,0.7526,4
20151201|2015-09-07 07:30,8,0.7526,0.753,0.7524,0.7528,12
20151201|2015-09-07 08:00,8,0.7526,0.753,0.7526,0.753,58
20151201|2015-09-07 08:30,8,0.7529,0.7532,0.7527,0.7532,71
20151201|2015-09-07 09:00,8,0.7532,0.7533,0.753,0.753,45
20151201|2015-09-07 09:30,8,0.753,0.753,0.7519,0.7519,56
20151201|2015-09-07 10:00,8,0.7517,0.7517,0.7511,0.7514,166
20151201|2015-09-07 10:30,8,0.7513,0.7516,0.7513,0.7515,5
20151201|2015-09-07 11:00,8,0.7514,0.7514,0.7511,0.7512,132
20151201|2015-09-07 11:30,8,0.7511,0.7512,0.751,0.751,14
20151201|2015-09-07 17:00,8,0.7512,0.7515,0.7512,0.7515,8
20151201|2015-09-07 17:30,8,0.7517,0.7517,0.7516,0.7516,18
20151201|2015-09-07 18:30,8,0.7517,0.7519,0.7517,0.7519,7
20151201|2015-09-07 19:00,8,0.7517,0.7517,0.7515,0.7517,17
20151201|2015-09-07 19:30,8,0.7519,0.7519,0.7515,0.7515,11
20151201|2015-09-07 20:00,8,0.7514,0.7515,0.7513,0.7514,23
20151201|2015-09-07 20:30,8,0.7513,0.7514,0.7511,0.7514,5
20151201|2015-09-07 21:00,8,0.7515,0.752,0.7515,0.752,13
20151201|2015-09-07 21:30,8,0.752,0.752,0.752,0.752,2
20151201|2015-09-07 22:00,8,0.7519,0.7519,0.7515,0.7515,5
20151201|2015-09-07 22:30,8,0.7517,0.7517,0.7511,0.7517,79
20151201|2015-09-07 23:00,8,0.752,0.752,0.752,0.752,2
20151201|2015-09-07 23:30,8,0.752,0.752,0.752,0.752,1
20151201|2015-09-08 00:00,8,0.7523,0.7529,0.7522,0.7524,123
20151201|2015-09-08 00:30,8,0.7525,0.7528,0.7525,0.7527,36
20151201|2015-09-08 01:00,8,0.7526,0.7533,0.7523,0.7533,119
20151201|2015-09-08 01:30,8,0.7532,0.7536,0.7531,0.7531,46
20151201|2015-09-08 02:00,8,0.7531,0.7531,0.7527,0.7528,19
20151201|2015-09-08 02:30,8,0.7525,0.7533,0.7525,0.7528,71
20151201|2015-09-08 03:00,8,0.7529,0.7529,0.7522,0.7527,12
20151201|2015-09-08 03:30,8,0.753,0.7535,0.753,0.7535,16
20151201|2015-09-08 04:00,8,0.7535,0.7541,0.7535,0.7538,17
20151201|2015-09-08 04:30,8,0.7536,0.754,0.7535,0.754,102
20151201|2015-09-08 05:00,8,0.7539,0.7546,0.7539,0.7544,37
20151201|2015-09-08 05:30,8,0.7545,0.755,0.7542,0.7548,170
20151201|2015-09-08 06:00,8,0.7551,0.7552,0.7547,0.7547,164
20151201|2015-09-08 06:30,8,0.7547,0.7557,0.7547,0.7552,24
20151201|2015-09-08 07:00,8,0.7555,0.7566,0.7554,0.7564,94
20151201|2015-09-08 07:30,8,0.7561,0.7561,0.7554,0.7558,147
20151201|2015-09-08 08:00,8,0.7562,0.7573,0.7553,0.7569,260
20151201|2015-09-08 08:30,8,0.757,0.7571,0.7542,0.7544,244
20151201|2015-09-08 09:00,8,0.7543,0.7546,0.7536,0.7542,178
20151201|2015-09-08 09:30,8,0.7544,0.7556,0.7542,0.7549,174
20151201|2015-09-08 10:00,8,0.7552,0.7574,0.7552,0.757,463
20151201|2015-09-08 10:30,8,0.757,0.7582,0.757,0.7575,205
20151201|2015-09-08 11:00,8,0.7576,0.7578,0.7571,0.7575,162
20151201|2015-09-08 11:30,8,0.7573,0.7573,0.756,0.756,50
20151201|2015-09-08 12:00,8,0.7561,0.7575,0.7561,0.7573,167
20151201|2015-09-08 12:30,8,0.7573,0.7573,0.757,0.7571,20
20151201|2015-09-08 13:00,8,0.7576,0.7576,0.7569,0.7571,93
20151201|2015-09-08 13:30,8,0.757,0.7572,0.7563,0.7565,302
20151201|2015-09-08 14:00,8,0.7564,0.7569,0.7564,0.7568,242
20151201|2015-09-08 14:30,8,0.7567,0.7571,0.7566,0.7571,30
20151201|2015-09-08 15:00,8,0.7571,0.7573,0.7564,0.7564,52
20151201|2015-09-08 15:30,8,0.757,0.7572,0.7569,0.7569,15
20151201|2015-09-08 17:00,9,0.7571,0.7571,0.7568,0.7569,21
20151201|2015-09-08 17:30,9,0.7568,0.7568,0.7567,0.7568,25
20151201|2015-09-08 18:00,9,0.7569,0.7575,0.7569,0.7575,6
20151201|2015-09-08 18:30,9,0.7575,0.7575,0.7573,0.7574,4
20151201|2015-09-08 19:00,9,0.7573,0.7576,0.7569,0.7574,10
20151201|2015-09-08 19:30,9,0.7572,0.7579,0.7572,0.7578,43
20151201|2015-09-08 20:00,9,0.758,0.7583,0.7579,0.7579,31
20151201|2015-09-08 20:30,9,0.7579,0.7582,0.7577,0.7582,14
20151201|2015-09-08 21:00,9,0.7583,0.7587,0.7583,0.7585,110
20151201|2015-09-08 21:30,9,0.7584,0.7585,0.7581,0.7584,30
20151201|2015-09-08 22:00,9,0.7583,0.7583,0.7583,0.7583,1
20151201|2015-09-08 22:30,9,0.7583,0.7584,0.7582,0.7584,27
20151201|2015-09-08 23:00,9,0.7583,0.7583,0.758,0.758,11
20151201|2015-09-08 23:30,9,0.758,0.758,0.7574,0.7574,27
20151201|2015-09-09 00:00,9,0.7574,0.758,0.7573,0.758,27
20151201|2015-09-09 00:30,9,0.7582,0.7584,0.758,0.758,40
20151201|2015-09-09 01:00,9,0.758,0.758,0.7578,0.7579,322
20151201|2015-09-09 01:30,9,0.7579,0.7581,0.7572,0.7574,38
20151201|2015-09-09 02:00,9,0.7572,0.7573,0.7562,0.7563,186
20151201|2015-09-09 02:30,9,0.7561,0.7566,0.756,0.756,112
20151201|2015-09-09 03:00,9,0.7562,0.7563,0.756,0.7561,53
20151201|2015-09-09 03:30,9,0.7564,0.7564,0.7557,0.7561,42
20151201|2015-09-09 04:00,9,0.7558,0.7564,0.7557,0.7564,26
20151201|2015-09-09 04:30,9,0.7563,0.7566,0.7558,0.7558,27
20151201|2015-09-09 05:00,9,0.7559,0.7563,0.7553,0.7557,167
20151201|2015-09-09 05:30,9,0.7555,0.7561,0.7552,0.7552,34
20151201|2015-09-09 06:00,9,0.7552,0.756,0.755,0.7553,84
20151201|2015-09-09 06:30,9,0.7549,0.7552,0.7547,0.755,40
20151201|2015-09-09 07:00,9,0.7548,0.7554,0.7539,0.7544,287
20151201|2015-09-09 07:30,9,0.7542,0.7551,0.7538,0.7551,553
20151201|2015-09-09 08:00,9,0.7552,0.7566,0.7552,0.7562,195
20151201|2015-09-09 08:30,9,0.756,0.7561,0.7543,0.7545,485
20151201|2015-09-09 09:00,9,0.7546,0.7599,0.7526,0.7589,1941
20151201|2015-09-09 09:30,9,0.7588,0.759,0.7576,0.758,916
20151201|2015-09-09 10:00,9,0.758,0.7589,0.7555,0.7557,873
20151201|2015-09-09 10:30,9,0.7557,0.7567,0.7552,0.756,248
20151201|2015-09-09 11:00,9,0.7561,0.7562,0.7547,0.7559,517
20151201|2015-09-09 11:30,9,0.7559,0.7563,0.7553,0.7559,234
20151201|2015-09-09 12:00,9,0.7558,0.7566,0.7553,0.7561,169
20151201|2015-09-09 12:30,9,0.7561,0.7562,0.7557,0.756,177
20151201|2015-09-09 13:00,9,0.7559,0.7564,0.7554,0.7555,266
20151201|2015-09-09 13:30,9,0.7556,0.7557,0.7548,0.7549,420
20151201|2015-09-09 14:00,9,0.7549,0.7554,0.7546,0.7551,195
20151201|2015-09-09 14:30,9,0.755,0.755,0.7542,0.7544,117
20151201|2015-09-09 15:00,9,0.7545,0.7548,0.7545,0.7548,42
20151201|2015-09-09 15:30,9,0.7544,0.7546,0.7539,0.7539,64
20151201|2015-09-09 17:00,10,0.7538,0.7538,0.7529,0.7531,148
20151201|2015-09-09 17:30,10,0.7531,0.7532,0.7525,0.7528,131
20151201|2015-09-09 18:00,10,0.753,0.7534,0.7528,0.7528,42
20151201|2015-09-09 18:30,10,0.7529,0.7529,0.7524,0.7527,157
20151201|2015-09-09 19:00,10,0.7527,0.753,0.7525,0.7528,138
20151201|2015-09-09 19:30,10,0.7528,0.753,0.7523,0.7527,81
20151201|2015-09-09 20:00,10,0.7527,0.753,0.7525,0.7528,65
20151201|2015-09-09 20:30,10,0.7529,0.7532,0.7529,0.7532,93
20151201|2015-09-09 21:00,10,0.7532,0.754,0.7532,0.7537,120
20151201|2015-09-09 21:30,10,0.7539,0.7539,0.7535,0.7539,26
20151201|2015-09-09 22:00,10,0.754,0.7542,0.7535,0.7542,42
20151201|2015-09-09 22:30,10,0.7542,0.7543,0.7538,0.7538,41
20151201|2015-09-09 23:00,10,0.7543,0.7545,0.7542,0.7545,8
20151201|2015-09-09 23:30,10,0.7544,0.7546,0.7542,0.7546,43
20151201|2015-09-10 00:00,10,0.7547,0.7551,0.7543,0.7551,70
20151201|2015-09-10 00:30,10,0.7551,0.7551,0.7546,0.7546,103
20151201|2015-09-10 01:00,10,0.7547,0.7548,0.7544,0.7545,138
20151201|2015-09-10 01:30,10,0.7547,0.7552,0.7545,0.7552,50
20151201|2015-09-10 02:00,10,0.7552,0.7567,0.7552,0.7565,417
20151201|2015-09-10 02:30,10,0.7564,0.7573,0.7562,0.7573,485
20151201|2015-09-10 03:00,10,0.7575,0.758,0.7561,0.7562,566
20151201|2015-09-10 03:30,10,0.7563,0.7569,0.7558,0.7568,239
20151201|2015-09-10 04:00,10,0.7569,0.7574,0.7566,0.7569,210
20151201|2015-09-10 04:30,10,0.7569,0.757,0.7562,0.7563,130
20151201|2015-09-10 05:00,10,0.7563,0.7567,0.7557,0.7562,251
20151201|2015-09-10 05:30,10,0.7563,0.7569,0.7561,0.7562,140
20151201|2015-09-10 06:00,10,0.7561,0.7561,0.7546,0.7546,294
20151201|2015-09-10 06:30,10,0.7545,0.7547,0.7536,0.754,226
20151201|2015-09-10 07:00,10,0.754,0.7547,0.7538,0.7545,726
20151201|2015-09-10 07:30,10,0.7547,0.7547,0.7528,0.7535,1484
20151201|2015-09-10 08:00,10,0.7535,0.7549,0.7534,0.7545,741
20151201|2015-09-10 08:30,10,0.7545,0.7557,0.7542,0.7542,1168
20151201|2015-09-10 09:00,10,0.7543,0.7548,0.7535,0.754,757
20151201|2015-09-10 09:30,10,0.7541,0.7552,0.7538,0.7539,1801
20151201|2015-09-10 10:00,10,0.7538,0.7551,0.7536,0.7551,1310
20151201|2015-09-10 10:30,10,0.7552,0.7568,0.7545,0.7563,860
20151201|2015-09-10 11:00,10,0.7562,0.7568,0.7551,0.7561,1700
20151201|2015-09-10 11:30,10,0.756,0.7568,0.7558,0.7563,273
20151201|2015-09-10 12:00,10,0.7563,0.7571,0.7562,0.757,301
20151201|2015-09-10 12:30,10,0.7571,0.7577,0.7566,0.757,679
20151201|2015-09-10 13:00,10,0.7571,0.7587,0.7569,0.758,1287
20151201|2015-09-10 13:30,10,0.7579,0.7582,0.7565,0.7566,1137
20151201|2015-09-10 14:00,10,0.7566,0.757,0.7562,0.7563,854
20151201|2015-09-10 14:30,10,0.7563,0.7563,0.7552,0.7557,613
20151201|2015-09-10 15:00,10,0.7558,0.7558,0.7554,0.7555,194
20151201|2015-09-10 15:30,10,0.7555,0.7556,0.7541,0.7541,767
20151201|2015-09-10 17:00,11,0.755,0.7559,0.755,0.7557,335
20151201|2015-09-10 17:30,11,0.7558,0.7562,0.7557,0.7557,311
20151201|2015-09-10 18:00,11,0.7557,0.7558,0.7552,0.7553,67
20151201|2015-09-10 18:30,11,0.7554,0.7556,0.7554,0.7554,46
20151201|2015-09-10 19:00,11,0.7556,0.7557,0.7553,0.7554,160
20151201|2015-09-10 19:30,11,0.7554,0.7556,0.7552,0.7553,99
20151201|2015-09-10 20:00,11,0.7554,0.7556,0.7553,0.7555,89
20151201|2015-09-10 20:30,11,0.7555,0.7557,0.7555,0.7556,217
20151201|2015-09-10 21:00,11,0.7556,0.756,0.7556,0.756,70
20151201|2015-09-10 21:30,11,0.756,0.7564,0.756,0.7561,95
20151201|2015-09-10 22:00,11,0.756,0.7562,0.7559,0.7561,182
20151201|2015-09-10 22:30,11,0.756,0.756,0.7556,0.7559,40
20151201|2015-09-10 23:00,11,0.7558,0.7563,0.7558,0.7563,105
20151201|2015-09-10 23:30,11,0.7562,0.7565,0.7562,0.7563,80
20151201|2015-09-11 00:00,11,0.7563,0.7563,0.7558,0.756,111
20151201|2015-09-11 00:30,11,0.7559,0.7559,0.7556,0.7558,87
20151201|2015-09-11 01:00,11,0.7558,0.7558,0.7549,0.7549,413
20151201|2015-09-11 01:30,11,0.7549,0.755,0.7545,0.7548,884
20151201|2015-09-11 02:00,11,0.7549,0.7549,0.7534,0.7534,2311
20151201|2015-09-11 02:30,11,0.7533,0.7542,0.753,0.7539,1628
20151201|2015-09-11 03:00,11,0.7539,0.7541,0.7532,0.7536,1150
20151201|2015-09-11 03:30,11,0.7534,0.7539,0.7533,0.7538,599
20151201|2015-09-11 04:00,11,0.7538,0.755,0.7536,0.7546,933
20151201|2015-09-11 04:30,11,0.7547,0.755,0.7544,0.7548,410
20151201|2015-09-11 05:00,11,0.7548,0.7551,0.7546,0.7549,533
20151201|2015-09-11 05:30,11,0.7549,0.7555,0.7548,0.7549,1113
20151201|2015-09-11 06:00,11,0.7549,0.7552,0.7541,0.7541,813
20151201|2015-09-11 06:30,11,0.7542,0.7544,0.7533,0.7537,1181
20151201|2015-09-11 07:00,11,0.7537,0.7539,0.7533,0.7539,1836
20151201|2015-09-11 07:30,11,0.7537,0.754,0.753,0.7539,2047
20151201|2015-09-11 08:00,11,0.7539,0.7542,0.7532,0.7541,1440
20151201|2015-09-11 08:30,11,0.754,0.7544,0.7533,0.7535,2866
20151201|2015-09-11 09:00,11,0.7534,0.7541,0.753,0.753,2501
20151201|2015-09-11 09:30,11,0.753,0.7531,0.751,0.7511,5800
20151201|2015-09-11 10:00,11,0.7511,0.7526,0.751,0.7525,4777
20151201|2015-09-11 10:30,11,0.7525,0.7533,0.7524,0.7529,2335
20151201|2015-09-11 11:00,11,0.7529,0.7539,0.7528,0.7534,2721
20151201|2015-09-11 11:30,11,0.7534,0.7545,0.753,0.7543,2062
20151201|2015-09-11 12:00,11,0.7543,0.7547,0.7534,0.7537,2738
20151201|2015-09-11 12:30,11,0.7537,0.7539,0.7532,0.7537,1218
20151201|2015-09-11 13:00,11,0.7537,0.7547,0.7534,0.754,2139
20151201|2015-09-11 13:30,11,0.7539,0.7544,0.7538,0.7539,1758
20151201|2015-09-11 14:00,11,0.7538,0.7543,0.7537,0.7542,1244
20151201|2015-09-11 14:30,11,0.7542,0.7543,0.754,0.7542,561
20151201|2015-09-11 15:00,11,0.7542,0.7543,0.7539,0.7539,234
20151201|2015-09-11 15:30,11,0.754,0.754,0.7534,0.7534,378
20151201|2015-09-13 17:00,14,0.7537,0.7542,0.7537,0.7541,345
20151201|2015-09-13 17:30,14,0.7541,0.7545,0.754,0.7544,344
20151201|2015-09-13 18:00,14,0.7544,0.7547,0.7544,0.7545,157
20151201|2015-09-13 18:30,14,0.7544,0.7546,0.7543,0.7546,46
20151201|2015-09-13 19:00,14,0.7547,0.7547,0.7543,0.7547,295
20151201|2015-09-13 19:30,14,0.7547,0.7555,0.7546,0.7552,622
20151201|2015-09-13 20:00,14,0.7552,0.7558,0.7552,0.7554,377
20151201|2015-09-13 20:30,14,0.7554,0.7557,0.7554,0.7557,376
20151201|2015-09-13 21:00,14,0.7556,0.7556,0.7552,0.7552,145
20151201|2015-09-13 21:30,14,0.7552,0.7555,0.7552,0.7552,161
20151201|2015-09-13 22:00,14,0.7551,0.7551,0.7544,0.7544,261
20151201|2015-09-13 22:30,14,0.7545,0.7547,0.7545,0.7546,100
20151201|2015-09-13 23:00,14,0.7545,0.7548,0.7545,0.7547,148
20151201|2015-09-13 23:30,14,0.7546,0.7549,0.7546,0.7548,84
20151201|2015-09-14 00:00,14,0.7548,0.7551,0.7547,0.7549,86
20151201|2015-09-14 00:30,14,0.755,0.7551,0.7544,0.7544,61
20151201|2015-09-14 01:00,14,0.7544,0.7551,0.7544,0.755,316
20151201|2015-09-14 01:30,14,0.7551,0.7553,0.7549,0.7553,262
20151201|2015-09-14 02:00,14,0.7553,0.7557,0.7547,0.7547,816
20151201|2015-09-14 02:30,14,0.7548,0.7552,0.7547,0.7549,630
20151201|2015-09-14 03:00,14,0.7549,0.7554,0.7545,0.7552,638
20151201|2015-09-14 03:30,14,0.7553,0.7555,0.7549,0.7552,380
20151201|2015-09-14 04:00,14,0.7552,0.7559,0.7552,0.7555,686
20151201|2015-09-14 04:30,14,0.7556,0.7556,0.755,0.7553,436
20151201|2015-09-14 05:00,14,0.7553,0.7556,0.7547,0.7549,682
20151201|2015-09-14 05:30,14,0.7549,0.7551,0.7545,0.7549,317
20151201|2015-09-14 06:00,14,0.7549,0.7551,0.754,0.7541,757
20151201|2015-09-14 06:30,14,0.7541,0.7545,0.7537,0.7538,849
20151201|2015-09-14 07:00,14,0.7537,0.7544,0.7537,0.7539,826
20151201|2015-09-14 07:30,14,0.7539,0.7549,0.7535,0.7548,1670
20151201|2015-09-14 08:00,14,0.7548,0.7555,0.7543,0.7552,1833
20151201|2015-09-14 08:30,14,0.7552,0.7552,0.7539,0.7542,3174
20151201|2015-09-14 09:00,14,0.7542,0.7552,0.7537,0.7537,4207
20151201|2015-09-14 09:30,14,0.7537,0.7547,0.7533,0.7536,3293
20151201|2015-09-14 10:00,14,0.7536,0.7544,0.7535,0.7539,1996
20151201|2015-09-14 10:30,14,0.7539,0.7542,0.7532,0.7535,2397
20151201|2015-09-14 11:00,14,0.7535,0.7539,0.7533,0.7533,1300
20151201|2015-09-14 11:30,14,0.7533,0.7535,0.7531,0.7532,1173
20151201|2015-09-14 12:00,14,0.7532,0.7536,0.7527,0.7536,1862
20151201|2015-09-14 12:30,14,0.7537,0.7538,0.7534,0.7537,676
20151201|2015-09-14 13:00,14,0.7538,0.7538,0.7532,0.7535,1490
20151201|2015-09-14 13:30,14,0.7536,0.7541,0.7535,0.7538,1559
20151201|2015-09-14 14:00,14,0.7539,0.7539,0.7535,0.7537,317
20151201|2015-09-14 14:30,14,0.7538,0.7542,0.7537,0.7541,1101
20151201|2015-09-14 15:00,14,0.754,0.7542,0.754,0.7541,296
20151201|2015-09-14 15:30,14,0.7541,0.7542,0.7536,0.7538,558
20151201|2015-09-14 17:00,15,0.7539,0.7541,0.7538,0.7538,178
20151201|2015-09-14 17:30,15,0.7538,0.754,0.7538,0.754,27
20151201|2015-09-14 18:00,15,0.7539,0.7543,0.7539,0.7541,80
20151201|2015-09-14 18:30,15,0.7541,0.7543,0.7541,0.7543,97
20151201|2015-09-14 19:00,15,0.7544,0.7545,0.7542,0.7544,241
20151201|2015-09-14 19:30,15,0.7544,0.7544,0.7541,0.7543,182
20151201|2015-09-14 20:00,15,0.7543,0.7544,0.754,0.754,275
20151201|2015-09-14 20:30,15,0.7539,0.7543,0.7538,0.7543,195
20151201|2015-09-14 21:00,15,0.7542,0.7545,0.7542,0.7542,67
20151201|2015-09-14 21:30,15,0.7542,0.7543,0.7538,0.7539,101
20151201|2015-09-14 22:00,15,0.7539,0.7541,0.7538,0.754,194
20151201|2015-09-14 22:30,15,0.7539,0.754,0.7538,0.7539,54
20151201|2015-09-14 23:00,15,0.7539,0.7539,0.7536,0.7538,141
20151201|2015-09-14 23:30,15,0.7539,0.7539,0.7538,0.7539,39
20151201|2015-09-15 00:00,15,0.7538,0.7543,0.7537,0.754,174
20151201|2015-09-15 00:30,15,0.7541,0.7541,0.7537,0.7539,115
20151201|2015-09-15 01:00,15,0.754,0.7541,0.7537,0.7538,272
20151201|2015-09-15 01:30,15,0.7538,0.7539,0.7535,0.7538,362
20151201|2015-09-15 02:00,15,0.7538,0.7545,0.7537,0.7545,840
20151201|2015-09-15 02:30,15,0.7545,0.7547,0.7544,0.7547,746
20151201|2015-09-15 03:00,15,0.7546,0.7548,0.7544,0.7546,502
20151201|2015-09-15 03:30,15,0.7547,0.755,0.7543,0.7547,635
20151201|2015-09-15 04:00,15,0.7548,0.755,0.7547,0.7547,339
20151201|2015-09-15 04:30,15,0.7547,0.7549,0.7545,0.7546,450
20151201|2015-09-15 05:00,15,0.7547,0.7548,0.7541,0.7548,360
20151201|2015-09-15 05:30,15,0.7547,0.7551,0.7547,0.7548,459
20151201|2015-09-15 06:00,15,0.7548,0.7548,0.7544,0.7548,389
20151201|2015-09-15 06:30,15,0.7547,0.7554,0.7546,0.7553,358
20151201|2015-09-15 07:00,15,0.7554,0.7558,0.7547,0.7548,1520
20151201|2015-09-15 07:30,15,0.7556,0.756,0.7538,0.7544,2280
20151201|2015-09-15 08:00,15,0.7544,0.7547,0.754,0.7545,1486
20151201|2015-09-15 08:30,15,0.7544,0.7554,0.7544,0.7548,2305
20151201|2015-09-15 09:00,15,0.7548,0.7552,0.7532,0.7536,2814
20151201|2015-09-15 09:30,15,0.7535,0.754,0.7532,0.7534,2464
20151201|2015-09-15 10:00,15,0.7534,0.7541,0.7532,0.7539,2651
20151201|2015-09-15 10:30,15,0.7538,0.7542,0.7533,0.7536,1364
20151201|2015-09-15 11:00,15,0.7537,0.754,0.7533,0.7535,1527
20151201|2015-09-15 11:30,15,0.7534,0.7542,0.7532,0.754,1428
20151201|2015-09-15 12:00,15,0.754,0.7545,0.7535,0.7541,1894
20151201|2015-09-15 12:30,15,0.7542,0.7544,0.7534,0.7536,1267
20151201|2015-09-15 13:00,15,0.7535,0.7543,0.7534,0.7543,1560
20151201|2015-09-15 13:30,15,0.7543,0.755,0.7543,0.7548,1788
20151201|2015-09-15 14:00,15,0.7547,0.755,0.7543,0.7549,1081
20151201|2015-09-15 14:30,15,0.7548,0.7549,0.7541,0.7546,1000
20151201|2015-09-15 15:00,15,0.7547,0.7551,0.7544,0.755,807
20151201|2015-09-15 15:30,15,0.7551,0.7554,0.7544,0.7546,701
20151201|2015-09-15 17:00,16,0.7543,0.7546,0.7543,0.7545,524
20151201|2015-09-15 17:30,16,0.7546,0.7548,0.7546,0.7547,60
20151201|2015-09-15 18:00,16,0.7548,0.755,0.7548,0.7549,42
20151201|2015-09-15 18:30,16,0.7548,0.7549,0.7548,0.7548,13
20151201|2015-09-15 19:00,16,0.7547,0.755,0.7546,0.755,111
20151201|2015-09-15 19:30,16,0.755,0.7551,0.7547,0.7551,167
20151201|2015-09-15 20:00,16,0.7552,0.7555,0.7551,0.7554,114
20151201|2015-09-15 20:30,16,0.7554,0.7554,0.7551,0.7551,93
20151201|2015-09-15 21:00,16,0.7551,0.7551,0.7549,0.7551,278
20151201|2015-09-15 21:30,16,0.7551,0.7554,0.755,0.7553,133
20151201|2015-09-15 22:00,16,0.7553,0.7554,0.7552,0.7554,119
20151201|2015-09-15 22:30,16,0.7554,0.7555,0.7554,0.7555,19
20151201|2015-09-15 23:00,16,0.7555,0.7557,0.7555,0.7557,126
20151201|2015-09-15 23:30,16,0.7556,0.7557,0.7553,0.7554,168
20151201|2015-09-16 00:00,16,0.7553,0.7553,0.7549,0.755,100
20151201|2015-09-16 00:30,16,0.7549,0.7552,0.7549,0.7551,162
20151201|2015-09-16 01:00,16,0.755,0.7558,0.755,0.7558,356
20151201|2015-09-16 01:30,16,0.7557,0.7562,0.7557,0.7558,884
20151201|2015-09-16 02:00,16,0.7557,0.7563,0.7556,0.7559,920
20151201|2015-09-16 02:30,16,0.756,0.7567,0.756,0.7567,1025
20151201|2015-09-16 03:00,16,0.7567,0.7568,0.7565,0.7565,682
20151201|2015-09-16 03:30,16,0.7565,0.7566,0.756,0.7561,748
20151201|2015-09-16 04:00,16,0.7561,0.7563,0.7556,0.7558,617
20151201|2015-09-16 04:30,16,0.756,0.756,0.7548,0.7548,754
20151201|2015-09-16 05:00,16,0.7548,0.7556,0.7547,0.7556,582
20151201|2015-09-16 05:30,16,0.7556,0.7557,0.7552,0.7554,404
20151201|2015-09-16 06:00,16,0.7554,0.7554,0.7547,0.7551,496
20151201|2015-09-16 06:30,16,0.755,0.7555,0.7548,0.7555,432
20151201|2015-09-16 07:00,16,0.7555,0.7556,0.7544,0.7554,2101
20151201|2015-09-16 07:30,16,0.7555,0.7573,0.7553,0.7565,6510
20151201|2015-09-16 08:00,16,0.7566,0.757,0.7562,0.7565,2325
20151201|2015-09-16 08:30,16,0.7565,0.7572,0.7561,0.7568,2192
20151201|2015-09-16 09:00,16,0.7569,0.7577,0.7567,0.7571,5252
20151201|2015-09-16 09:30,16,0.7571,0.7581,0.7562,0.7574,6745
20151201|2015-09-16 10:00,16,0.7574,0.7598,0.7574,0.7591,9093
20151201|2015-09-16 10:30,16,0.7591,0.7592,0.7585,0.7587,3277
20151201|2015-09-16 11:00,16,0.7587,0.7594,0.7586,0.7594,2736
20151201|2015-09-16 11:30,16,0.7593,0.7597,0.7589,0.759,1485
20151201|2015-09-16 12:00,16,0.759,0.7597,0.7586,0.7586,1491
20151201|2015-09-16 12:30,16,0.7587,0.7588,0.7581,0.7582,1606
20151201|2015-09-16 13:00,16,0.7582,0.7588,0.758,0.7587,1938
20151201|2015-09-16 13:30,16,0.7586,0.7591,0.7581,0.759,2510
20151201|2015-09-16 14:00,16,0.759,0.7591,0.7581,0.7583,1220
20151201|2015-09-16 14:30,16,0.7582,0.7591,0.7581,0.7591,1253
20151201|2015-09-16 15:00,16,0.7592,0.7592,0.7587,0.7587,415
20151201|2015-09-16 15:30,16,0.7587,0.7592,0.7583,0.7591,586
20151201|2015-09-16 17:00,17,0.7591,0.7591,0.7587,0.7587,211
20151201|2015-09-16 17:30,17,0.7587,0.7592,0.7587,0.7591,182
20151201|2015-09-16 18:00,17,0.7591,0.7593,0.7589,0.759,331
20151201|2015-09-16 18:30,17,0.759,0.7591,0.7589,0.7591,141
20151201|2015-09-16 19:00,17,0.7591,0.7592,0.7589,0.759,177
20151201|2015-09-16 19:30,17,0.759,0.7593,0.7589,0.7589,198
20151201|2015-09-16 20:00,17,0.7589,0.759,0.7586,0.7587,188
20151201|2015-09-16 20:30,17,0.7587,0.7587,0.7584,0.7585,137
20151201|2015-09-16 21:00,17,0.7586,0.7592,0.7586,0.7591,413
20151201|2015-09-16 21:30,17,0.7591,0.7592,0.7587,0.7589,166
20151201|2015-09-16 22:00,17,0.759,0.7592,0.7588,0.7589,97
20151201|2015-09-16 22:30,17,0.759,0.7591,0.7589,0.759,94
20151201|2015-09-16 23:00,17,0.759,0.7591,0.7589,0.7589,120
20151201|2015-09-16 23:30,17,0.7589,0.759,0.7588,0.7588,82
20151201|2015-09-17 00:00,17,0.7589,0.7589,0.7586,0.7586,112
20151201|2015-09-17 00:30,17,0.7586,0.759,0.7585,0.7588,216
20151201|2015-09-17 01:00,17,0.7588,0.7591,0.7586,0.759,323
20151201|2015-09-17 01:30,17,0.7589,0.759,0.7585,0.7585,151
20151201|2015-09-17 02:00,17,0.7585,0.7587,0.7577,0.7577,842
20151201|2015-09-17 02:30,17,0.7579,0.7583,0.7578,0.7581,766
20151201|2015-09-17 03:00,17,0.7581,0.7583,0.7577,0.7578,301
20151201|2015-09-17 03:30,17,0.7577,0.7582,0.7577,0.758,454
20151201|2015-09-17 04:00,17,0.758,0.7583,0.7572,0.7574,974
20151201|2015-09-17 04:30,17,0.7573,0.7577,0.7572,0.7576,704
20151201|2015-09-17 05:00,17,0.7576,0.7579,0.7573,0.7575,363
20151201|2015-09-17 05:30,17,0.7575,0.7579,0.7575,0.7578,753
20151201|2015-09-17 06:00,17,0.7577,0.7582,0.7574,0.7582,528
20151201|2015-09-17 06:30,17,0.7583,0.7583,0.7576,0.7578,287
20151201|2015-09-17 07:00,17,0.7578,0.7583,0.7577,0.7581,879
20151201|2015-09-17 07:30,17,0.7579,0.758,0.7572,0.7579,1295
20151201|2015-09-17 08:00,17,0.7579,0.7586,0.7577,0.7581,2006
20151201|2015-09-17 08:30,17,0.758,0.7584,0.7576,0.7579,2828
20151201|2015-09-17 09:00,17,0.7579,0.759,0.7579,0.7588,3135
20151201|2015-09-17 09:30,17,0.7589,0.7591,0.7581,0.7581,3174
20151201|2015-09-17 10:00,17,0.7581,0.759,0.7578,0.7582,2990
20151201|2015-09-17 10:30,17,0.7582,0.7585,0.7576,0.7582,2793
20151201|2015-09-17 11:00,17,0.7582,0.7584,0.7574,0.7575,1606
20151201|2015-09-17 11:30,17,0.7575,0.7578,0.7571,0.7577,2613
20151201|2015-09-17 12:00,17,0.7578,0.7582,0.7575,0.7579,793
20151201|2015-09-17 12:30,17,0.7579,0.7587,0.7574,0.7587,2211
20151201|2015-09-17 13:00,17,0.7591,0.7633,0.7577,0.7607,16109
20151201|2015-09-17 13:30,17,0.7608,0.7648,0.7607,0.7642,10791
20151201|2015-09-17 14:00,17,0.7642,0.7642,0.759,0.7604,8120
20151201|2015-09-17 14:30,17,0.7604,0.7616,0.7585,0.7589,4049
20151201|2015-09-17 15:00,17,0.7589,0.7595,0.758,0.759,1405
20151201|2015-09-17 15:30,17,0.759,0.7592,0.7584,0.7584,441
20151201|2015-09-17 17:00,18,0.7584,0.759,0.7581,0.7586,393
20151201|2015-09-17 17:30,18,0.7587,0.7593,0.7587,0.7591,162
20151201|2015-09-17 18:00,18,0.7591,0.7595,0.7589,0.759,138
20151201|2015-09-17 18:30,18,0.759,0.7591,0.7587,0.7587,190
20151201|2015-09-17 19:00,18,0.7587,0.759,0.7585,0.7588,503
20151201|2015-09-17 19:30,18,0.7587,0.7588,0.7585,0.7587,216
20151201|2015-09-17 20:00,18,0.7587,0.7588,0.7586,0.7586,277
20151201|2015-09-17 20:30,18,0.7586,0.759,0.7586,0.7587,309
20151201|2015-09-17 21:00,18,0.7587,0.7591,0.7586,0.7588,310
20151201|2015-09-17 21:30,18,0.7588,0.7588,0.7587,0.7588,109
20151201|2015-09-17 22:00,18,0.7588,0.7589,0.7588,0.7588,68
20151201|2015-09-17 22:30,18,0.7588,0.7588,0.7588,0.7588,81
20151201|2015-09-17 23:00,18,0.7589,0.7589,0.7588,0.7588,44
20151201|2015-09-17 23:30,18,0.7588,0.7589,0.7587,0.7589,53
20151201|2015-09-18 00:00,18,0.7588,0.7589,0.7588,0.7589,144
20151201|2015-09-18 00:30,18,0.7589,0.7597,0.7589,0.7593,639
20151201|2015-09-18 01:00,18,0.7593,0.76,0.7592,0.7599,1067
20151201|2015-09-18 01:30,18,0.7598,0.7609,0.7598,0.7606,905
20151201|2015-09-18 02:00,18,0.7605,0.762,0.7603,0.7618,1070
20151201|2015-09-18 02:30,18,0.7618,0.7635,0.7616,0.7632,2631
20151201|2015-09-18 03:00,18,0.7632,0.7647,0.763,0.7647,1770
20151201|2015-09-18 03:30,18,0.7646,0.765,0.7639,0.764,2107
20151201|2015-09-18 04:00,18,0.764,0.766,0.764,0.766,2131
20151201|2015-09-18 04:30,18,0.766,0.7663,0.7649,0.7651,868
20151201|2015-09-18 05:00,18,0.7651,0.7655,0.7642,0.7654,1131
20151201|2015-09-18 05:30,18,0.7654,0.7683,0.7653,0.7672,2918
20151201|2015-09-18 06:00,18,0.7672,0.7678,0.767,0.7675,953
20151201|2015-09-18 06:30,18,0.7676,0.7679,0.7672,0.7677,1263
20151201|2015-09-18 07:00,18,0.7676,0.7681,0.7664,0.7673,4471
20151201|2015-09-18 07:30,18,0.7675,0.7678,0.7661,0.7672,2762
20151201|2015-09-18 08:00,18,0.7672,0.7672,0.7649,0.7661,4228
20151201|2015-09-18 08:30,18,0.7662,0.7665,0.7646,0.7648,3875
20151201|2015-09-18 09:00,18,0.7648,0.7652,0.7621,0.7632,7535
20151201|2015-09-18 09:30,18,0.7631,0.7637,0.7626,0.7629,5668
20151201|2015-09-18 10:00,18,0.7629,0.7636,0.7617,0.762,2836
20151201|2015-09-18 10:30,18,0.762,0.7623,0.7601,0.7604,3181
20151201|2015-09-18 11:00,18,0.7604,0.7606,0.7596,0.7601,3640
20151201|2015-09-18 11:30,18,0.7601,0.7606,0.7598,0.7602,2215
20151201|2015-09-18 12:00,18,0.7602,0.7605,0.7597,0.7603,2740
20151201|2015-09-18 12:30,18,0.7604,0.7604,0.7595,0.7597,1983
20151201|2015-09-18 13:00,18,0.7597,0.7597,0.7582,0.7586,5203
20151201|2015-09-18 13:30,18,0.7585,0.759,0.7581,0.7587,3819
20151201|2015-09-18 14:00,18,0.7588,0.7591,0.7557,0.7559,5641
20151201|2015-09-18 14:30,18,0.7559,0.7567,0.7558,0.7564,1698
20151201|2015-09-18 15:00,18,0.7563,0.7566,0.756,0.7564,440
20151201|2015-09-18 15:30,18,0.7564,0.7565,0.7558,0.7558,487
20151201|2015-09-20 17:00,21,0.7561,0.7562,0.7557,0.7561,348
20151201|2015-09-20 17:30,21,0.7562,0.7566,0.7561,0.7565,169
20151201|2015-09-20 18:00,21,0.7563,0.7565,0.7563,0.7563,88
20151201|2015-09-20 18:30,21,0.7564,0.7565,0.7562,0.7564,80
20151201|2015-09-20 19:00,21,0.7562,0.7567,0.7561,0.7565,617
20151201|2015-09-20 19:30,21,0.7565,0.7565,0.756,0.7562,372
20151201|2015-09-20 20:00,21,0.7563,0.7567,0.7563,0.7566,562
20151201|2015-09-20 20:30,21,0.7566,0.7567,0.7563,0.7564,308
20151201|2015-09-20 21:00,21,0.7564,0.7566,0.7563,0.7565,276
20151201|2015-09-20 21:30,21,0.7564,0.7568,0.7563,0.7563,210
20151201|2015-09-20 22:00,21,0.7564,0.7567,0.7564,0.7564,83
20151201|2015-09-20 22:30,21,0.7565,0.7569,0.7565,0.7568,101
20151201|2015-09-20 23:00,21,0.7568,0.7569,0.7566,0.7568,77
20151201|2015-09-20 23:30,21,0.7567,0.7569,0.7566,0.7566,102
20151201|2015-09-21 00:00,21,0.7565,0.7566,0.7564,0.7566,154
20151201|2015-09-21 00:30,21,0.7565,0.7567,0.7565,0.7567,119
20151201|2015-09-21 01:00,21,0.7568,0.7571,0.7566,0.757,470
20151201|2015-09-21 01:30,21,0.7569,0.7578,0.7566,0.7577,680
20151201|2015-09-21 02:00,21,0.7576,0.7579,0.7575,0.7577,784
20151201|2015-09-21 02:30,21,0.7577,0.7578,0.757,0.757,831
20151201|2015-09-21 03:00,21,0.757,0.7571,0.7563,0.7563,637
20151201|2015-09-21 03:30,21,0.7562,0.7571,0.7559,0.7566,836
20151201|2015-09-21 04:00,21,0.7566,0.7569,0.7564,0.7566,311
20151201|2015-09-21 04:30,21,0.7566,0.7571,0.7565,0.7571,578
20151201|2015-09-21 05:00,21,0.7571,0.7578,0.7571,0.7573,998
20151201|2015-09-21 05:30,21,0.7573,0.7578,0.7572,0.7578,617
20151201|2015-09-21 06:00,21,0.7579,0.7581,0.7573,0.7574,733
20151201|2015-09-21 06:30,21,0.7575,0.7584,0.7571,0.7583,990
20151201|2015-09-21 07:00,21,0.7583,0.7589,0.7569,0.757,2710
20151201|2015-09-21 07:30,21,0.7571,0.758,0.7562,0.7565,1889
20151201|2015-09-21 08:00,21,0.7565,0.7567,0.7554,0.7556,3389
20151201|2015-09-21 08:30,21,0.7557,0.7565,0.7552,0.7553,3309
20151201|2015-09-21 09:00,21,0.7553,0.7561,0.755,0.755,5202
20151201|2015-09-21 09:30,21,0.7551,0.7553,0.754,0.7543,5828
20151201|2015-09-21 10:00,21,0.7543,0.7548,0.7541,0.7548,3699
20151201|2015-09-21 10:30,21,0.7548,0.7549,0.7542,0.7545,2235
20151201|2015-09-21 11:00,21,0.7544,0.755,0.7543,0.7546,1949
20151201|2015-09-21 11:30,21,0.7546,0.755,0.7542,0.7543,1565
20151201|2015-09-21 12:00,21,0.7543,0.7548,0.7542,0.7545,2139
20151201|2015-09-21 12:30,21,0.7547,0.7547,0.7536,0.7538,1726
20151201|2015-09-21 13:00,21,0.7538,0.7545,0.7536,0.7543,2046
20151201|2015-09-21 13:30,21,0.7543,0.7559,0.754,0.7557,2859
20151201|2015-09-21 14:00,21,0.7558,0.7558,0.755,0.7552,1392
20151201|2015-09-21 14:30,21,0.7552,0.7552,0.7547,0.7548,727
20151201|2015-09-21 15:00,21,0.7549,0.755,0.7544,0.7546,613
20151201|2015-09-21 15:30,21,0.7547,0.7548,0.7542,0.7542,314
20151201|2015-09-21 17:00,22,0.7544,0.7548,0.7543,0.7545,135
20151201|2015-09-21 17:30,22,0.7545,0.7547,0.7545,0.7546,72
20151201|2015-09-21 18:00,22,0.7546,0.7546,0.7544,0.7545,112
20151201|2015-09-21 18:30,22,0.7545,0.7546,0.7544,0.7545,73
20151201|2015-09-21 19:00,22,0.7545,0.7549,0.7545,0.7547,188
20151201|2015-09-21 19:30,22,0.7548,0.7549,0.7545,0.7548,163
20151201|2015-09-21 20:00,22,0.7547,0.7549,0.7546,0.7549,203
20151201|2015-09-21 20:30,22,0.7549,0.7553,0.7548,0.755,213
20151201|2015-09-21 21:00,22,0.755,0.7553,0.755,0.7551,129
20151201|2015-09-21 21:30,22,0.7551,0.7555,0.755,0.755,246
20151201|2015-09-21 22:00,22,0.7551,0.7554,0.7551,0.7552,143
20151201|2015-09-21 22:30,22,0.7552,0.7554,0.7551,0.7552,205
20151201|2015-09-21 23:00,22,0.7552,0.7553,0.7552,0.7552,119
20151201|2015-09-21 23:30,22,0.7553,0.7553,0.7551,0.7552,76
20151201|2015-09-22 00:00,22,0.7552,0.7553,0.7551,0.7551,183
20151201|2015-09-22 00:30,22,0.755,0.7554,0.755,0.7553,260
20151201|2015-09-22 01:00,22,0.7552,0.7556,0.7548,0.7548,699
20151201|2015-09-22 01:30,22,0.7549,0.7558,0.7548,0.7557,560
20151201|2015-09-22 02:00,22,0.7556,0.7562,0.7554,0.756,1102
20151201|2015-09-22 02:30,22,0.756,0.756,0.7553,0.7556,847
20151201|2015-09-22 03:00,22,0.7555,0.7555,0.7544,0.7549,985
20151201|2015-09-22 03:30,22,0.7548,0.755,0.7541,0.7545,934
20151201|2015-09-22 04:00,22,0.7545,0.7548,0.754,0.7548,580
20151201|2015-09-22 04:30,22,0.7547,0.7552,0.7543,0.755,639
20151201|2015-09-22 05:00,22,0.755,0.755,0.754,0.7541,978
20151201|2015-09-22 05:30,22,0.7541,0.7545,0.7539,0.7545,759
20151201|2015-09-22 06:00,22,0.7545,0.7546,0.7529,0.7536,2003
20151201|2015-09-22 06:30,22,0.7536,0.754,0.7535,0.7539,407
20151201|2015-09-22 07:00,22,0.7539,0.7543,0.7525,0.7528,2818
20151201|2015-09-22 07:30,22,0.7529,0.7533,0.7521,0.7529,2301
20151201|2015-09-22 08:00,22,0.753,0.754,0.7526,0.7537,2015
20151201|2015-09-22 08:30,22,0.7537,0.7538,0.7529,0.7533,2780
20151201|2015-09-22 09:00,22,0.7534,0.7537,0.7524,0.7524,3532
20151201|2015-09-22 09:30,22,0.7524,0.7526,0.7516,0.7522,4135
20151201|2015-09-22 10:00,22,0.7523,0.7533,0.7522,0.753,2407
20151201|2015-09-22 10:30,22,0.753,0.7533,0.7525,0.7529,1238
20151201|2015-09-22 11:00,22,0.7528,0.7531,0.7524,0.7529,1141
20151201|2015-09-22 11:30,22,0.753,0.7534,0.7528,0.753,694
20151201|2015-09-22 12:00,22,0.753,0.753,0.7525,0.7526,784
20151201|2015-09-22 12:30,22,0.7527,0.7535,0.7526,0.7532,1474
20151201|2015-09-22 13:00,22,0.7531,0.754,0.753,0.754,1175
20151201|2015-09-22 13:30,22,0.7539,0.7542,0.7535,0.7537,2246
20151201|2015-09-22 14:00,22,0.7538,0.7546,0.7536,0.7543,1217
20151201|2015-09-22 14:30,22,0.7543,0.7545,0.7538,0.754,675
20151201|2015-09-22 15:00,22,0.7538,0.7539,0.7533,0.7534,813
20151201|2015-09-22 15:30,22,0.7534,0.754,0.753,0.7532,619
20151201|2015-09-22 17:00,23,0.753,0.7533,0.7529,0.7531,197
20151201|2015-09-22 17:30,23,0.7532,0.7533,0.7531,0.7532,73
20151201|2015-09-22 18:00,23,0.7532,0.7532,0.7529,0.753,87
20151201|2015-09-22 18:30,23,0.753,0.753,0.7529,0.753,44
20151201|2015-09-22 19:00,23,0.753,0.7531,0.7527,0.7528,150
20151201|2015-09-22 19:30,23,0.7528,0.7528,0.7526,0.7527,165
20151201|2015-09-22 20:00,23,0.7528,0.7533,0.7528,0.7532,153
20151201|2015-09-22 20:30,23,0.7532,0.7532,0.752,0.752,642
20151201|2015-09-22 21:00,23,0.752,0.7524,0.7519,0.7523,339
20151201|2015-09-22 21:30,23,0.7523,0.7527,0.7521,0.7524,349
20151201|2015-09-22 22:00,23,0.7523,0.7526,0.7522,0.7523,225
20151201|2015-09-22 22:30,23,0.7523,0.7524,0.752,0.7522,401
20151201|2015-09-22 23:00,23,0.7521,0.7525,0.7521,0.7524,186
20151201|2015-09-22 23:30,23,0.7524,0.7524,0.752,0.752,116
20151201|2015-09-23 00:00,23,0.7521,0.7521,0.7519,0.7521,137
20151201|2015-09-23 00:30,23,0.7521,0.7523,0.752,0.7523,206
20151201|2015-09-23 01:00,23,0.7524,0.7526,0.7522,0.7524,240
20151201|2015-09-23 01:30,23,0.7525,0.7533,0.7524,0.7533,747
20151201|2015-09-23 02:00,23,0.7533,0.7538,0.7527,0.7529,1686
20151201|2015-09-23 02:30,23,0.7528,0.7535,0.7526,0.7531,678
20151201|2015-09-23 03:00,23,0.7531,0.7533,0.753,0.753,378
20151201|2015-09-23 03:30,23,0.7531,0.7541,0.7531,0.7539,575
20151201|2015-09-23 04:00,23,0.7539,0.7541,0.7535,0.7535,235
20151201|2015-09-23 04:30,23,0.7536,0.7541,0.7533,0.7539,604
20151201|2015-09-23 05:00,23,0.7539,0.7539,0.7532,0.7537,422
20151201|2015-09-23 05:30,23,0.7536,0.7541,0.7534,0.7538,956
20151201|2015-09-23 06:00,23,0.7538,0.7554,0.7537,0.7548,1652
20151201|2015-09-23 06:30,23,0.7548,0.7549,0.7545,0.7546,550
20151201|2015-09-23 07:00,23,0.7547,0.7547,0.753,0.7535,2145
20151201|2015-09-23 07:30,23,0.7531,0.7531,0.7507,0.751,9303
20151201|2015-09-23 08:00,23,0.751,0.7529,0.7504,0.7525,5002
20151201|2015-09-23 08:30,23,0.7525,0.7529,0.7518,0.7523,2429
20151201|2015-09-23 09:00,23,0.7523,0.7525,0.7514,0.7523,3195
20151201|2015-09-23 09:30,23,0.7523,0.7544,0.752,0.7523,8787
20151201|2015-09-23 10:00,23,0.7524,0.7526,0.7507,0.7517,5561
20151201|2015-09-23 10:30,23,0.7517,0.7518,0.7497,0.7508,5483
20151201|2015-09-23 11:00,23,0.7508,0.7508,0.7482,0.7492,7521
20151201|2015-09-23 11:30,23,0.7492,0.75,0.749,0.7491,2017
20151201|2015-09-23 12:00,23,0.7491,0.7503,0.7491,0.7497,1450
20151201|2015-09-23 12:30,23,0.7498,0.7503,0.7495,0.7497,1334
20151201|2015-09-23 13:00,23,0.7497,0.7507,0.7494,0.7494,1804
20151201|2015-09-23 13:30,23,0.7494,0.7499,0.7493,0.7498,2114
20151201|2015-09-23 14:00,23,0.7498,0.7498,0.749,0.7491,1620
20151201|2015-09-23 14:30,23,0.7491,0.7494,0.7488,0.7489,1174
20151201|2015-09-23 15:00,23,0.749,0.7495,0.7488,0.7494,827
20151201|2015-09-23 15:30,23,0.7494,0.7505,0.7493,0.7504,510
20151201|2015-09-23 17:00,24,0.7501,0.7502,0.75,0.75,135
20151201|2015-09-23 17:30,24,0.75,0.7501,0.7499,0.75,121
20151201|2015-09-23 18:00,24,0.75,0.7504,0.75,0.7502,224
20151201|2015-09-23 18:30,24,0.7502,0.7502,0.75,0.75,44
20151201|2015-09-23 19:00,24,0.75,0.7505,0.75,0.7504,316
20151201|2015-09-23 19:30,24,0.7503,0.7504,0.7499,0.7501,476
20151201|2015-09-23 20:00,24,0.7501,0.7511,0.7501,0.7508,875
20151201|2015-09-23 20:30,24,0.7508,0.751,0.7505,0.7508,292
20151201|2015-09-23 21:00,24,0.7508,0.751,0.7506,0.7508,282
20151201|2015-09-23 21:30,24,0.7508,0.7508,0.7505,0.7507,215
20151201|2015-09-23 22:00,24,0.7507,0.751,0.7506,0.751,301
20151201|2015-09-23 22:30,24,0.751,0.7511,0.7507,0.7509,202
20151201|2015-09-23 23:00,24,0.7509,0.7512,0.7508,0.751,160
20151201|2015-09-23 23:30,24,0.751,0.751,0.7505,0.7507,103
20151201|2015-09-24 00:00,24,0.7507,0.7508,0.7505,0.7507,137
20151201|2015-09-24 00:30,24,0.7507,0.7509,0.7506,0.7507,111
20151201|2015-09-24 01:00,24,0.7507,0.7509,0.7503,0.7507,402
20151201|2015-09-24 01:30,24,0.7507,0.7508,0.7503,0.7505,396
20151201|2015-09-24 02:00,24,0.7505,0.751,0.7498,0.7501,1387
20151201|2015-09-24 02:30,24,0.7501,0.7505,0.7498,0.7504,639
20151201|2015-09-24 03:00,24,0.7503,0.7508,0.7495,0.7497,1472
20151201|2015-09-24 03:30,24,0.7498,0.7501,0.7496,0.7497,453
20151201|2015-09-24 04:00,24,0.7497,0.7498,0.7491,0.7492,917
20151201|2015-09-24 04:30,24,0.7493,0.7496,0.7492,0.7496,604
20151201|2015-09-24 05:00,24,0.7496,0.7496,0.7489,0.7491,715
20151201|2015-09-24 05:30,24,0.7491,0.7491,0.7468,0.7478,4173
20151201|2015-09-24 06:00,24,0.7477,0.7484,0.7473,0.7473,1398
20151201|2015-09-24 06:30,24,0.7474,0.7476,0.7469,0.7469,1588
20151201|2015-09-24 07:00,24,0.747,0.7474,0.7465,0.7471,2183
20151201|2015-09-24 07:30,24,0.7466,0.7471,0.745,0.7456,3607
20151201|2015-09-24 08:00,24,0.7456,0.7468,0.7452,0.7462,3875
20151201|2015-09-24 08:30,24,0.7462,0.7476,0.746,0.7469,4185
20151201|2015-09-24 09:00,24,0.747,0.7483,0.747,0.7482,3986
20151201|2015-09-24 09:30,24,0.7482,0.7495,0.7482,0.7487,5784
20151201|2015-09-24 10:00,24,0.7486,0.7493,0.7475,0.7493,3092
20151201|2015-09-24 10:30,24,0.7493,0.7497,0.7484,0.7488,2965
20151201|2015-09-24 11:00,24,0.7487,0.7489,0.748,0.7484,2184
20151201|2015-09-24 11:30,24,0.7485,0.7496,0.7484,0.7485,1865
20151201|2015-09-24 12:00,24,0.7484,0.7496,0.7481,0.7489,1284
20151201|2015-09-24 12:30,24,0.7489,0.7499,0.7488,0.7495,1603
20151201|2015-09-24 13:00,24,0.7496,0.7501,0.7494,0.7498,2375
20151201|2015-09-24 13:30,24,0.7499,0.751,0.7496,0.7505,3019
20151201|2015-09-24 14:00,24,0.7505,0.7505,0.75,0.7504,1090
20151201|2015-09-24 14:30,24,0.7503,0.7509,0.7501,0.7505,595
20151201|2015-09-24 15:00,24,0.7505,0.7518,0.7504,0.7517,1237
20151201|2015-09-24 15:30,24,0.7517,0.7521,0.7512,0.7515,532
20151201|2015-09-24 17:00,25,0.7499,0.75,0.7488,0.7496,986
20151201|2015-09-24 17:30,25,0.7498,0.7501,0.7494,0.7495,236
20151201|2015-09-24 18:00,25,0.7495,0.7497,0.7494,0.7496,67
20151201|2015-09-24 18:30,25,0.7495,0.7495,0.7492,0.7492,95
20151201|2015-09-24 19:00,25,0.7493,0.7495,0.749,0.749,342
20151201|2015-09-24 19:30,25,0.749,0.7492,0.7489,0.749,260
20151201|2015-09-24 20:00,25,0.749,0.7495,0.7489,0.7492,222
20151201|2015-09-24 20:30,25,0.7491,0.7492,0.7489,0.7489,395
20151201|2015-09-24 21:00,25,0.7489,0.7495,0.7487,0.7493,233
20151201|2015-09-24 21:30,25,0.7493,0.7498,0.7492,0.7497,184
20151201|2015-09-24 22:00,25,0.7498,0.7498,0.7492,0.7494,126
20151201|2015-09-24 22:30,25,0.7493,0.7494,0.7491,0.7493,97
20151201|2015-09-24 23:00,25,0.7493,0.7494,0.7492,0.7494,61
20151201|2015-09-24 23:30,25,0.7494,0.75,0.7493,0.75,271
20151201|2015-09-25 00:00,25,0.75,0.7502,0.75,0.75,277
20151201|2015-09-25 00:30,25,0.75,0.7505,0.75,0.7502,215
20151201|2015-09-25 01:00,25,0.7502,0.7504,0.7496,0.7501,539
20151201|2015-09-25 01:30,25,0.7502,0.7507,0.7496,0.7501,864
20151201|2015-09-25 02:00,25,0.75,0.7502,0.7493,0.7495,1173
20151201|2015-09-25 02:30,25,0.7494,0.7496,0.7485,0.7487,912
20151201|2015-09-25 03:00,25,0.7486,0.75,0.7484,0.7496,1049
20151201|2015-09-25 03:30,25,0.7497,0.7497,0.7492,0.7494,597
20151201|2015-09-25 04:00,25,0.7494,0.7498,0.7489,0.7494,897
20151201|2015-09-25 04:30,25,0.7495,0.7504,0.7492,0.7499,1214
20151201|2015-09-25 05:00,25,0.7499,0.7505,0.7493,0.7494,970
20151201|2015-09-25 05:30,25,0.7495,0.7501,0.7492,0.7499,455
20151201|2015-09-25 06:00,25,0.7499,0.7504,0.7494,0.7497,1512
20151201|2015-09-25 06:30,25,0.7497,0.7506,0.7497,0.7505,744
20151201|2015-09-25 07:00,25,0.7506,0.7512,0.7499,0.7501,1715
20151201|2015-09-25 07:30,25,0.7501,0.7502,0.7489,0.7501,3695
20151201|2015-09-25 08:00,25,0.75,0.7509,0.7495,0.7504,4898
20151201|2015-09-25 08:30,25,0.7504,0.7515,0.7503,0.7508,3125
20151201|2015-09-25 09:00,25,0.7508,0.7517,0.7501,0.7507,3733
20151201|2015-09-25 09:30,25,0.7508,0.751,0.7494,0.7495,3795
20151201|2015-09-25 10:00,25,0.7495,0.7508,0.749,0.7503,3742
20151201|2015-09-25 10:30,25,0.7503,0.7507,0.7495,0.7503,2080
20151201|2015-09-25 11:00,25,0.7503,0.7504,0.7496,0.7501,1494
20151201|2015-09-25 11:30,25,0.75,0.7506,0.75,0.7501,666
20151201|2015-09-25 12:00,25,0.7501,0.7506,0.7498,0.7498,925
20151201|2015-09-25 12:30,25,0.7498,0.7502,0.7497,0.75,781
20151201|2015-09-25 13:00,25,0.75,0.7505,0.7496,0.7499,992
20151201|2015-09-25 13:30,25,0.7498,0.7501,0.7496,0.75,1350
20151201|2015-09-25 14:00,25,0.7499,0.7503,0.7497,0.7502,1013
20151201|2015-09-25 14:30,25,0.7502,0.7508,0.7502,0.7506,551
20151201|2015-09-25 15:00,25,0.7506,0.7507,0.7502,0.7502,395
20151201|2015-09-25 15:30,25,0.7502,0.7502,0.7496,0.75,233
20151201|2015-09-27 17:00,28,0.7497,0.7501,0.7497,0.75,243
20151201|2015-09-27 17:30,28,0.7501,0.7502,0.7499,0.75,95
20151201|2015-09-27 18:00,28,0.75,0.75,0.7496,0.7498,170
20151201|2015-09-27 18:30,28,0.7497,0.7498,0.7493,0.7495,97
20151201|2015-09-27 19:00,28,0.7497,0.7498,0.7495,0.7498,208
20151201|2015-09-27 19:30,28,0.7497,0.75,0.7497,0.7499,126
20151201|2015-09-27 20:00,28,0.75,0.7501,0.7497,0.7497,206
20151201|2015-09-27 20:30,28,0.7497,0.7497,0.7492,0.7496,169
20151201|2015-09-27 21:00,28,0.7495,0.7498,0.7495,0.7498,151
20151201|2015-09-27 21:30,28,0.7498,0.7501,0.7498,0.7501,202
20151201|2015-09-27 22:00,28,0.7501,0.7501,0.75,0.7501,316
20151201|2015-09-27 22:30,28,0.7501,0.7502,0.7501,0.7502,48
20151201|2015-09-27 23:00,28,0.7502,0.7502,0.7499,0.7501,151
20151201|2015-09-27 23:30,28,0.7501,0.7505,0.75,0.7505,296
20151201|2015-09-28 00:00,28,0.7505,0.7505,0.75,0.75,128
20151201|2015-09-28 00:30,28,0.75,0.7501,0.7499,0.7499,158
20151201|2015-09-28 01:00,28,0.7499,0.7502,0.7498,0.75,313
20151201|2015-09-28 01:30,28,0.75,0.7503,0.7496,0.7497,594
20151201|2015-09-28 02:00,28,0.7496,0.7501,0.7495,0.7501,696
20151201|2015-09-28 02:30,28,0.7502,0.7505,0.7499,0.75,721
20151201|2015-09-28 03:00,28,0.75,0.75,0.7493,0.7499,756
20151201|2015-09-28 03:30,28,0.7499,0.7499,0.7494,0.7497,447
20151201|2015-09-28 04:00,28,0.7497,0.7502,0.7497,0.75,535
20151201|2015-09-28 04:30,28,0.7501,0.7502,0.7498,0.75,628
20151201|2015-09-28 05:00,28,0.7501,0.7502,0.7491,0.7491,785
20151201|2015-09-28 05:30,28,0.749,0.749,0.7484,0.7488,1043
20151201|2015-09-28 06:00,28,0.7488,0.7488,0.748,0.7483,983
20151201|2015-09-28 06:30,28,0.7482,0.7482,0.7471,0.7477,1744
20151201|2015-09-28 07:00,28,0.7475,0.7486,0.7473,0.7482,1342
20151201|2015-09-28 07:30,28,0.7482,0.7486,0.7474,0.7485,1709
20151201|2015-09-28 08:00,28,0.7485,0.7489,0.7478,0.7486,2300
20151201|2015-09-28 08:30,28,0.7485,0.7498,0.7484,0.7492,2360
20151201|2015-09-28 09:00,28,0.7493,0.7499,0.749,0.7494,2301
20151201|2015-09-28 09:30,28,0.7494,0.7496,0.7475,0.7476,2923
20151201|2015-09-28 10:00,28,0.7477,0.7484,0.7474,0.7478,2420
20151201|2015-09-28 10:30,28,0.7478,0.7485,0.7476,0.7482,1935
20151201|2015-09-28 11:00,28,0.7481,0.7489,0.7478,0.7488,1738
20151201|2015-09-28 11:30,28,0.7488,0.749,0.748,0.7489,2099
20151201|2015-09-28 12:00,28,0.7489,0.7489,0.7477,0.7479,1322
20151201|2015-09-28 12:30,28,0.7478,0.748,0.7475,0.7477,1147
20151201|2015-09-28 13:00,28,0.7477,0.7478,0.7473,0.7476,983
20151201|2015-09-28 13:30,28,0.7476,0.7478,0.7466,0.7469,2982
20151201|2015-09-28 14:00,28,0.7468,0.747,0.7465,0.7468,1015
20151201|2015-09-28 14:30,28,0.7468,0.7469,0.7462,0.7464,1062
20151201|2015-09-28 15:00,28,0.7463,0.7467,0.7462,0.7465,424
20151201|2015-09-28 15:30,28,0.7465,0.7469,0.746,0.7462,456
20151201|2015-09-28 17:00,29,0.7461,0.7466,0.7461,0.7465,288
20151201|2015-09-28 17:30,29,0.7465,0.7466,0.7464,0.7466,70
20151201|2015-09-28 18:00,29,0.7465,0.7465,0.7461,0.7461,110
20151201|2015-09-28 18:30,29,0.7462,0.7462,0.746,0.7461,74
20151201|2015-09-28 19:00,29,0.7461,0.7462,0.7459,0.746,314
20151201|2015-09-28 19:30,29,0.7459,0.746,0.7458,0.7459,277
20151201|2015-09-28 20:00,29,0.7459,0.7459,0.7453,0.7453,700
20151201|2015-09-28 20:30,29,0.7453,0.7458,0.7453,0.7458,188
20151201|2015-09-28 21:00,29,0.7458,0.746,0.7455,0.746,177
20151201|2015-09-28 21:30,29,0.7458,0.7458,0.7455,0.7455,78
20151201|2015-09-28 22:00,29,0.7456,0.7457,0.7455,0.7457,84
20151201|2015-09-28 22:30,29,0.7458,0.7458,0.7455,0.7457,111
20151201|2015-09-28 23:00,29,0.7456,0.7458,0.7455,0.7458,158
20151201|2015-09-28 23:30,29,0.7458,0.7458,0.7456,0.7457,61
20151201|2015-09-29 00:00,29,0.7456,0.7457,0.7454,0.7455,296
20151201|2015-09-29 00:30,29,0.7455,0.7457,0.7454,0.7457,260
20151201|2015-09-29 01:00,29,0.7456,0.7456,0.7449,0.7452,849
20151201|2015-09-29 01:30,29,0.7452,0.7454,0.7444,0.7446,1064
20151201|2015-09-29 02:00,29,0.7446,0.746,0.7442,0.7459,2215
20151201|2015-09-29 02:30,29,0.7459,0.7463,0.7448,0.7453,1992
20151201|2015-09-29 03:00,29,0.7452,0.7458,0.7448,0.7453,1505
20151201|2015-09-29 03:30,29,0.7452,0.7458,0.7451,0.7454,785
20151201|2015-09-29 04:00,29,0.7455,0.7456,0.7448,0.745,1099
20151201|2015-09-29 04:30,29,0.745,0.7454,0.7449,0.7451,473
20151201|2015-09-29 05:00,29,0.7452,0.7458,0.7452,0.7453,877
20151201|2015-09-29 05:30,29,0.7453,0.7457,0.745,0.7456,725
20151201|2015-09-29 06:00,29,0.7456,0.7457,0.7449,0.7451,691
20151201|2015-09-29 06:30,29,0.7451,0.7463,0.745,0.7459,1054
20151201|2015-09-29 07:00,29,0.746,0.7469,0.7458,0.7462,2600
20151201|2015-09-29 07:30,29,0.7461,0.7465,0.7458,0.7465,1265
20151201|2015-09-29 08:00,29,0.7465,0.7466,0.7453,0.7455,3029
20151201|2015-09-29 08:30,29,0.7454,0.7463,0.744,0.7457,5410
20151201|2015-09-29 09:00,29,0.7457,0.7464,0.7453,0.7464,3469
20151201|2015-09-29 09:30,29,0.7464,0.7475,0.7453,0.7453,6101
20151201|2015-09-29 10:00,29,0.7454,0.7459,0.745,0.7454,2763
20151201|2015-09-29 10:30,29,0.7455,0.7458,0.7449,0.7452,1669
20151201|2015-09-29 11:00,29,0.7452,0.7454,0.7443,0.7448,1656
20151201|2015-09-29 11:30,29,0.7449,0.7449,0.7428,0.743,4170
20151201|2015-09-29 12:00,29,0.7431,0.744,0.7431,0.7439,2008
20151201|2015-09-29 12:30,29,0.7439,0.7444,0.7438,0.7444,1416
20151201|2015-09-29 13:00,29,0.7443,0.7448,0.7441,0.7444,1732
20151201|2015-09-29 13:30,29,0.7443,0.7448,0.7441,0.7445,1765
20151201|2015-09-29 14:00,29,0.7445,0.7448,0.7442,0.7443,935
20151201|2015-09-29 14:30,29,0.7444,0.745,0.7442,0.745,1157
20151201|2015-09-29 15:00,29,0.7449,0.7452,0.7447,0.7448,484
20151201|2015-09-29 15:30,29,0.7448,0.7449,0.7444,0.7449,404
20151201|2015-09-29 17:00,30,0.7446,0.7447,0.7444,0.7445,90
20151201|2015-09-29 17:30,30,0.7445,0.7448,0.7445,0.7448,52
20151201|2015-09-29 18:00,30,0.7447,0.7449,0.7447,0.7448,93
20151201|2015-09-29 18:30,30,0.7448,0.7448,0.7447,0.7447,25
20151201|2015-09-29 19:00,30,0.7448,0.7448,0.7445,0.7448,247
20151201|2015-09-29 19:30,30,0.7448,0.7449,0.7443,0.7443,451
20151201|2015-09-29 20:00,30,0.7444,0.7446,0.7443,0.7446,170
20151201|2015-09-29 20:30,30,0.7445,0.7446,0.7444,0.7444,174
20151201|2015-09-29 21:00,30,0.7444,0.7447,0.7443,0.7446,85
20151201|2015-09-29 21:30,30,0.7446,0.745,0.7446,0.7447,207
20151201|2015-09-29 22:00,30,0.7446,0.7451,0.7446,0.745,145
20151201|2015-09-29 22:30,30,0.745,0.7453,0.7449,0.7453,190
20151201|2015-09-29 23:00,30,0.7452,0.7452,0.7451,0.7451,111
20151201|2015-09-29 23:30,30,0.7452,0.7455,0.7452,0.7454,122
20151201|2015-09-30 00:00,30,0.7454,0.7456,0.7453,0.7455,296
20151201|2015-09-30 00:30,30,0.7456,0.7456,0.7453,0.7453,129
20151201|2015-09-30 01:00,30,0.7454,0.7457,0.7451,0.7451,546
20151201|2015-09-30 01:30,30,0.7451,0.7452,0.7444,0.7445,614
20151201|2015-09-30 02:00,30,0.7446,0.7453,0.7443,0.7451,876
20151201|2015-09-30 02:30,30,0.7451,0.7452,0.7445,0.7452,796
20151201|2015-09-30 03:00,30,0.7452,0.7457,0.745,0.7455,520
20151201|2015-09-30 03:30,30,0.7456,0.7464,0.7455,0.7461,1453
20151201|2015-09-30 04:00,30,0.746,0.746,0.7455,0.7459,673
20151201|2015-09-30 04:30,30,0.746,0.7461,0.7457,0.7458,476
20151201|2015-09-30 05:00,30,0.7457,0.7462,0.7457,0.7462,692
20151201|2015-09-30 05:30,30,0.7461,0.7466,0.746,0.7462,981
20151201|2015-09-30 06:00,30,0.7461,0.7465,0.746,0.7462,555
20151201|2015-09-30 06:30,30,0.7462,0.7462,0.7453,0.7454,984
20151201|2015-09-30 07:00,30,0.7454,0.7458,0.7446,0.7456,2877
20151201|2015-09-30 07:30,30,0.7456,0.7469,0.7449,0.7454,3659
20151201|2015-09-30 08:00,30,0.7454,0.7464,0.7453,0.7463,1796
20151201|2015-09-30 08:30,30,0.7463,0.7474,0.7461,0.7468,3187
20151201|2015-09-30 09:00,30,0.7468,0.7476,0.7465,0.7466,2645
20151201|2015-09-30 09:30,30,0.7466,0.7472,0.7453,0.7456,8065
20151201|2015-09-30 10:00,30,0.7456,0.7468,0.7452,0.7463,3927
20151201|2015-09-30 10:30,30,0.7462,0.7469,0.7462,0.7463,1377
20151201|2015-09-30 11:00,30,0.7463,0.7466,0.746,0.7463,1741
20151201|2015-09-30 11:30,30,0.7463,0.7466,0.7459,0.7461,1587
20151201|2015-09-30 12:00,30,0.7462,0.7481,0.7462,0.7477,3773
20151201|2015-09-30 12:30,30,0.7477,0.748,0.7475,0.7478,1082
20151201|2015-09-30 13:00,30,0.7478,0.7494,0.7478,0.7487,4075
20151201|2015-09-30 13:30,30,0.7487,0.749,0.7483,0.7488,2867
20151201|2015-09-30 14:00,30,0.7489,0.7494,0.7483,0.7488,2082
20151201|2015-09-30 14:30,30,0.7488,0.7492,0.7488,0.749,1118
20151201|2015-09-30 15:00,30,0.749,0.7503,0.7486,0.7489,1607
20151201|2015-09-30 15:30,30,0.749,0.7512,0.749,0.7508,1111
20151201|2015-09-30 17:00,1,0.7501,0.7505,0.75,0.7504,462
20151201|2015-09-30 17:30,1,0.7504,0.7505,0.75,0.7502,329
20151201|2015-09-30 18:00,1,0.7501,0.7505,0.75,0.7504,121
20151201|2015-09-30 18:30,1,0.7504,0.7507,0.7503,0.7506,183
20151201|2015-09-30 19:00,1,0.7505,0.7508,0.7505,0.7507,293
20151201|2015-09-30 19:30,1,0.7507,0.7511,0.7507,0.7511,297
20151201|2015-09-30 20:00,1,0.7512,0.7515,0.751,0.7513,326
20151201|2015-09-30 20:30,1,0.7514,0.7519,0.7514,0.7518,914
20151201|2015-09-30 21:00,1,0.7519,0.7528,0.7518,0.7523,2395
20151201|2015-09-30 21:30,1,0.7523,0.7525,0.7518,0.752,499
20151201|2015-09-30 22:00,1,0.7521,0.7523,0.7519,0.7519,240
20151201|2015-09-30 22:30,1,0.7518,0.7519,0.7518,0.7519,195
20151201|2015-09-30 23:00,1,0.7519,0.752,0.7517,0.7518,149
20151201|2015-09-30 23:30,1,0.7518,0.7521,0.7518,0.752,109
20151201|2015-10-01 00:00,1,0.7521,0.7522,0.7519,0.7521,124
20151201|2015-10-01 00:30,1,0.752,0.752,0.7514,0.7515,483
20151201|2015-10-01 01:00,1,0.7514,0.7516,0.7511,0.7513,639
20151201|2015-10-01 01:30,1,0.7514,0.7531,0.7512,0.7528,1467
20151201|2015-10-01 02:00,1,0.7527,0.753,0.7522,0.7525,1055
20151201|2015-10-01 02:30,1,0.7525,0.753,0.7521,0.7528,1050
20151201|2015-10-01 03:00,1,0.7528,0.7531,0.752,0.752,823
20151201|2015-10-01 03:30,1,0.7521,0.7532,0.7519,0.7526,911
20151201|2015-10-01 04:00,1,0.7527,0.7539,0.7526,0.7539,1888
20151201|2015-10-01 04:30,1,0.7538,0.7544,0.7533,0.7533,1260
20151201|2015-10-01 05:00,1,0.7533,0.7533,0.7526,0.7529,697
20151201|2015-10-01 05:30,1,0.753,0.7536,0.7527,0.7534,983
20151201|2015-10-01 06:00,1,0.7535,0.7541,0.7532,0.7538,1402
20151201|2015-10-01 06:30,1,0.7538,0.7538,0.7531,0.7532,1217
20151201|2015-10-01 07:00,1,0.7533,0.7535,0.7527,0.7532,2936
20151201|2015-10-01 07:30,1,0.7533,0.7536,0.7529,0.7535,2175
20151201|2015-10-01 08:00,1,0.7535,0.7558,0.7535,0.7551,5420
20151201|2015-10-01 08:30,1,0.7551,0.7563,0.7546,0.7562,7680
20151201|2015-10-01 09:00,1,0.7562,0.7564,0.7555,0.7556,4962
20151201|2015-10-01 09:30,1,0.7555,0.7562,0.7547,0.7559,4908
20151201|2015-10-01 10:00,1,0.7559,0.7559,0.7547,0.7556,3775
20151201|2015-10-01 10:30,1,0.7557,0.7559,0.7549,0.755,2054
20151201|2015-10-01 11:00,1,0.7549,0.755,0.7538,0.7547,2533
20151201|2015-10-01 11:30,1,0.7547,0.7547,0.7534,0.7535,1913
20151201|2015-10-01 12:00,1,0.7535,0.7537,0.7532,0.7532,1431
20151201|2015-10-01 12:30,1,0.7532,0.7536,0.7529,0.7534,3481
20151201|2015-10-01 13:00,1,0.7534,0.7541,0.7532,0.7539,1895
20151201|2015-10-01 13:30,1,0.7539,0.7542,0.7538,0.754,2126
20151201|2015-10-01 14:00,1,0.754,0.7541,0.7538,0.7538,576
20151201|2015-10-01 14:30,1,0.7539,0.7542,0.7536,0.754,1488
20151201|2015-10-01 15:00,1,0.754,0.7541,0.7537,0.7541,436
20151201|2015-10-01 15:30,1,0.754,0.7541,0.7532,0.7532,408
20151201|2015-10-01 17:00,2,0.7539,0.7552,0.7539,0.755,595
20151201|2015-10-01 17:30,2,0.755,0.7555,0.7548,0.7548,352
20151201|2015-10-01 18:00,2,0.7548,0.7549,0.7546,0.7547,56
20151201|2015-10-01 18:30,2,0.7547,0.7549,0.7547,0.7547,54
20151201|2015-10-01 19:00,2,0.7547,0.7552,0.7547,0.755,143
20151201|2015-10-01 19:30,2,0.7549,0.755,0.7548,0.755,107
20151201|2015-10-01 20:00,2,0.7551,0.7555,0.7551,0.7554,684
20151201|2015-10-01 20:30,2,0.7555,0.7557,0.7553,0.7554,258
20151201|2015-10-01 21:00,2,0.7554,0.7556,0.7553,0.7555,102
20151201|2015-10-01 21:30,2,0.7554,0.7554,0.755,0.7552,325
20151201|2015-10-01 22:00,2,0.7551,0.7552,0.7548,0.7549,270
20151201|2015-10-01 22:30,2,0.7549,0.7554,0.7549,0.7552,198
20151201|2015-10-01 23:00,2,0.7553,0.7553,0.7552,0.7552,57
20151201|2015-10-01 23:30,2,0.7553,0.7553,0.7552,0.7552,209
20151201|2015-10-02 00:00,2,0.7553,0.7553,0.7551,0.7551,53
20151201|2015-10-02 00:30,2,0.7551,0.7551,0.755,0.755,187
20151201|2015-10-02 01:00,2,0.7551,0.7554,0.7551,0.7553,509
20151201|2015-10-02 01:30,2,0.7553,0.7556,0.7552,0.7554,266
20151201|2015-10-02 02:00,2,0.7555,0.7559,0.7555,0.7557,506
20151201|2015-10-02 02:30,2,0.7557,0.7559,0.7553,0.7554,637
20151201|2015-10-02 03:00,2,0.7554,0.7555,0.7551,0.7554,606
20151201|2015-10-02 03:30,2,0.7555,0.7555,0.7552,0.7552,280
20151201|2015-10-02 04:00,2,0.7553,0.7554,0.7551,0.7553,264
20151201|2015-10-02 04:30,2,0.7553,0.7555,0.755,0.7552,351
20151201|2015-10-02 05:00,2,0.7552,0.7552,0.7544,0.7546,451
20151201|2015-10-02 05:30,2,0.7545,0.7548,0.7545,0.7548,386
20151201|2015-10-02 06:00,2,0.7549,0.7553,0.7548,0.7551,545
20151201|2015-10-02 06:30,2,0.7551,0.7552,0.7549,0.7549,458
20151201|2015-10-02 07:00,2,0.7549,0.756,0.7547,0.7553,2422
20151201|2015-10-02 07:30,2,0.7553,0.7604,0.7553,0.7571,13163
20151201|2015-10-02 08:00,2,0.7572,0.7572,0.7545,0.7548,6203
20151201|2015-10-02 08:30,2,0.7549,0.7559,0.7547,0.7552,2639
20151201|2015-10-02 09:00,2,0.7551,0.757,0.7549,0.7568,2736
20151201|2015-10-02 09:30,2,0.7568,0.7573,0.7564,0.7567,2252
20151201|2015-10-02 10:00,2,0.7567,0.7572,0.7559,0.7565,1953
20151201|2015-10-02 10:30,2,0.7565,0.757,0.756,0.7565,1133
20151201|2015-10-02 11:00,2,0.7565,0.7578,0.7565,0.7574,1447
20151201|2015-10-02 11:30,2,0.7573,0.7577,0.7568,0.7573,1242
20151201|2015-10-02 12:00,2,0.7572,0.7583,0.757,0.7571,2489
20151201|2015-10-02 12:30,2,0.7571,0.7573,0.7567,0.7569,1062
20151201|2015-10-02 13:00,2,0.7569,0.7581,0.7567,0.7579,1485
20151201|2015-10-02 13:30,2,0.7579,0.7581,0.7572,0.7581,1135
20151201|2015-10-02 14:00,2,0.7579,0.7586,0.7579,0.758,1215
20151201|2015-10-02 14:30,2,0.7581,0.7599,0.758,0.7595,2376
20151201|2015-10-02 15:00,2,0.7595,0.7599,0.7593,0.7598,664
20151201|2015-10-02 15:30,2,0.7598,0.7602,0.7588,0.7602,540
20151201|2015-10-04 17:00,5,0.7602,0.7602,0.759,0.7591,471
20151201|2015-10-04 17:30,5,0.7591,0.7591,0.7588,0.7589,200
20151201|2015-10-04 18:00,5,0.7589,0.759,0.7588,0.7589,110
20151201|2015-10-04 18:30,5,0.7588,0.7591,0.7587,0.7588,298
20151201|2015-10-04 19:00,5,0.7588,0.7599,0.7588,0.7598,358
20151201|2015-10-04 19:30,5,0.7598,0.7599,0.7595,0.7596,192
20151201|2015-10-04 20:00,5,0.7597,0.7603,0.7597,0.76,436
20151201|2015-10-04 20:30,5,0.7599,0.7605,0.7599,0.7605,295
20151201|2015-10-04 21:00,5,0.7605,0.7606,0.7603,0.7605,457
20151201|2015-10-04 21:30,5,0.7605,0.7611,0.7604,0.761,534
20151201|2015-10-04 22:00,5,0.761,0.7612,0.7608,0.761,277
20151201|2015-10-04 22:30,5,0.7611,0.7614,0.7611,0.7614,423
20151201|2015-10-04 23:00,5,0.7614,0.7615,0.761,0.7611,323
20151201|2015-10-04 23:30,5,0.761,0.761,0.7607,0.7607,76
20151201|2015-10-05 00:00,5,0.7608,0.761,0.7607,0.761,101
20151201|2015-10-05 00:30,5,0.7609,0.7609,0.7607,0.7608,67
20151201|2015-10-05 01:00,5,0.7607,0.7614,0.7606,0.7613,629
20151201|2015-10-05 01:30,5,0.7612,0.7613,0.761,0.7611,295
20151201|2015-10-05 02:00,5,0.761,0.7625,0.761,0.7623,2014
20151201|2015-10-05 02:30,5,0.7623,0.7624,0.7619,0.7622,855
20151201|2015-10-05 03:00,5,0.7622,0.7627,0.7622,0.7624,1199
20151201|2015-10-05 03:30,5,0.7624,0.7629,0.7623,0.7626,596
20151201|2015-10-05 04:00,5,0.7627,0.7639,0.7626,0.7635,1348
20151201|2015-10-05 04:30,5,0.7635,0.7649,0.7634,0.7645,2548
20151201|2015-10-05 05:00,5,0.7645,0.7652,0.7639,0.7642,1397
20151201|2015-10-05 05:30,5,0.7643,0.7645,0.7634,0.7635,1017
20151201|2015-10-05 06:00,5,0.7634,0.7634,0.7625,0.7625,1247
20151201|2015-10-05 06:30,5,0.7624,0.7627,0.7618,0.7618,1184
20151201|2015-10-05 07:00,5,0.7618,0.7629,0.7616,0.7627,1908
20151201|2015-10-05 07:30,5,0.7627,0.7634,0.7618,0.7619,1876
20151201|2015-10-05 08:00,5,0.762,0.7631,0.762,0.7625,2870
20151201|2015-10-05 08:30,5,0.7625,0.7637,0.7622,0.7634,3054
20151201|2015-10-05 09:00,5,0.7632,0.7638,0.7621,0.7637,3455
20151201|2015-10-05 09:30,5,0.7637,0.7642,0.7626,0.7628,3558
20151201|2015-10-05 10:00,5,0.7629,0.7642,0.7626,0.764,2500
20151201|2015-10-05 10:30,5,0.764,0.7642,0.7636,0.764,1341
20151201|2015-10-05 11:00,5,0.764,0.7641,0.7632,0.7633,1225
20151201|2015-10-05 11:30,5,0.7633,0.7633,0.7625,0.7631,1774
20151201|2015-10-05 12:00,5,0.7631,0.7636,0.7629,0.7634,1291
20151201|2015-10-05 12:30,5,0.7634,0.7639,0.7633,0.7636,1119
20151201|2015-10-05 13:00,5,0.7636,0.7639,0.7632,0.7639,1142
20151201|2015-10-05 13:30,5,0.7639,0.7645,0.7639,0.7644,2182
20151201|2015-10-05 14:00,5,0.7643,0.7645,0.7634,0.7636,1449
20151201|2015-10-05 14:30,5,0.7637,0.7641,0.7636,0.764,944
20151201|2015-10-05 15:00,5,0.7641,0.7641,0.7633,0.7634,427
20151201|2015-10-05 15:30,5,0.7633,0.7639,0.7633,0.7638,259
20151201|2015-10-05 17:00,6,0.764,0.7642,0.7638,0.7638,201
20151201|2015-10-05 17:30,6,0.7639,0.7639,0.7636,0.7638,167
20151201|2015-10-05 18:00,6,0.7637,0.764,0.7637,0.764,186
20151201|2015-10-05 18:30,6,0.7641,0.7643,0.764,0.764,208
20151201|2015-10-05 19:00,6,0.764,0.7641,0.7639,0.7641,158
20151201|2015-10-05 19:30,6,0.7641,0.7641,0.7637,0.7638,191
20151201|2015-10-05 20:00,6,0.7638,0.7639,0.7633,0.7633,330
20151201|2015-10-05 20:30,6,0.7634,0.7638,0.7634,0.7638,155
20151201|2015-10-05 21:00,6,0.7637,0.764,0.7637,0.7639,158
20151201|2015-10-05 21:30,6,0.7638,0.7639,0.7637,0.7639,40
20151201|2015-10-05 22:00,6,0.764,0.764,0.7638,0.7638,111
20151201|2015-10-05 22:30,6,0.7638,0.7646,0.7638,0.7644,381
20151201|2015-10-05 23:00,6,0.7644,0.7646,0.7643,0.7645,119
20151201|2015-10-05 23:30,6,0.7645,0.7651,0.7643,0.765,508
20151201|2015-10-06 00:00,6,0.7649,0.765,0.7648,0.7649,90
20151201|2015-10-06 00:30,6,0.765,0.7651,0.7648,0.7649,136
20151201|2015-10-06 01:00,6,0.7649,0.765,0.7641,0.7641,617
20151201|2015-10-06 01:30,6,0.7641,0.7643,0.7634,0.7638,575
20151201|2015-10-06 02:00,6,0.7638,0.764,0.7635,0.7636,510
20151201|2015-10-06 02:30,6,0.7636,0.7639,0.7633,0.7634,619
20151201|2015-10-06 03:00,6,0.7634,0.7639,0.7633,0.7636,567
20151201|2015-10-06 03:30,6,0.7636,0.7643,0.7636,0.7641,441
20151201|2015-10-06 04:00,6,0.7641,0.7645,0.7639,0.7645,313
20151201|2015-10-06 04:30,6,0.7644,0.7645,0.764,0.764,395
20151201|2015-10-06 05:00,6,0.7641,0.7643,0.7636,0.7637,630
20151201|2015-10-06 05:30,6,0.7637,0.7639,0.7634,0.7634,785
20151201|2015-10-06 06:00,6,0.7634,0.7634,0.7622,0.7625,2484
20151201|2015-10-06 06:30,6,0.7625,0.7633,0.7624,0.763,1263
20151201|2015-10-06 07:00,6,0.7631,0.7635,0.7627,0.7633,2161
20151201|2015-10-06 07:30,6,0.7634,0.7634,0.7612,0.7621,4642
20151201|2015-10-06 08:00,6,0.7621,0.7632,0.762,0.763,1640
20151201|2015-10-06 08:30,6,0.7631,0.7649,0.7627,0.7647,4341
20151201|2015-10-06 09:00,6,0.7646,0.7655,0.7633,0.7635,4350
20151201|2015-10-06 09:30,6,0.7635,0.765,0.763,0.7647,2813
20151201|2015-10-06 10:00,6,0.7648,0.7665,0.7647,0.7661,3333
20151201|2015-10-06 10:30,6,0.7661,0.7665,0.7651,0.7656,2226
20151201|2015-10-06 11:00,6,0.7656,0.7668,0.7655,0.7664,2847
20151201|2015-10-06 11:30,6,0.7664,0.7668,0.7661,0.7666,1280
20151201|2015-10-06 12:00,6,0.7666,0.7667,0.766,0.7661,1045
20151201|2015-10-06 12:30,6,0.766,0.7663,0.7657,0.766,1304
20151201|2015-10-06 13:00,6,0.766,0.7668,0.7658,0.7668,1073
20151201|2015-10-06 13:30,6,0.7667,0.7672,0.7661,0.7663,2390
20151201|2015-10-06 14:00,6,0.7664,0.7669,0.7662,0.7668,1096
20151201|2015-10-06 14:30,6,0.7669,0.7674,0.7667,0.7674,1203
20151201|2015-10-06 15:00,6,0.7673,0.7673,0.7668,0.7671,678
20151201|2015-10-06 15:30,6,0.7671,0.7674,0.7667,0.7671,434
20151201|2015-10-06 17:00,7,0.7672,0.7672,0.7667,0.767,474
20151201|2015-10-06 17:30,7,0.7669,0.767,0.7667,0.7668,302
20151201|2015-10-06 18:00,7,0.7668,0.7668,0.7666,0.7667,254
20151201|2015-10-06 18:30,7,0.7667,0.7667,0.7662,0.7664,435
20151201|2015-10-06 19:00,7,0.7664,0.7668,0.7659,0.7662,485
20151201|2015-10-06 19:30,7,0.7662,0.7663,0.7659,0.766,172
20151201|2015-10-06 20:00,7,0.766,0.7669,0.766,0.7667,308
20151201|2015-10-06 20:30,7,0.7666,0.7673,0.7666,0.7672,324
20151201|2015-10-06 21:00,7,0.7673,0.7673,0.7671,0.7673,158
20151201|2015-10-06 21:30,7,0.7674,0.7675,0.7674,0.7675,259
20151201|2015-10-06 22:00,7,0.7675,0.7678,0.7673,0.7677,528
20151201|2015-10-06 22:30,7,0.7677,0.7681,0.7677,0.768,644
20151201|2015-10-06 23:00,7,0.768,0.7681,0.7675,0.7678,143
20151201|2015-10-06 23:30,7,0.7677,0.7679,0.7676,0.7678,149
20151201|2015-10-07 00:00,7,0.7678,0.7681,0.7677,0.7681,236
20151201|2015-10-07 00:30,7,0.768,0.7682,0.7679,0.7681,228
20151201|2015-10-07 01:00,7,0.7681,0.7682,0.7678,0.768,625
20151201|2015-10-07 01:30,7,0.768,0.7681,0.7676,0.768,300
20151201|2015-10-07 02:00,7,0.7679,0.768,0.7672,0.7679,903
20151201|2015-10-07 02:30,7,0.7679,0.7685,0.7675,0.7682,1554
20151201|2015-10-07 03:00,7,0.7682,0.7694,0.768,0.7689,2762
20151201|2015-10-07 03:30,7,0.769,0.769,0.7678,0.7681,1411
20151201|2015-10-07 04:00,7,0.768,0.7681,0.7674,0.7679,515
20151201|2015-10-07 04:30,7,0.7679,0.7681,0.7674,0.7674,341
20151201|2015-10-07 05:00,7,0.7674,0.7679,0.7666,0.7673,2164
20151201|2015-10-07 05:30,7,0.7673,0.7679,0.7672,0.7677,437
20151201|2015-10-07 06:00,7,0.7677,0.7688,0.7677,0.7688,1394
20151201|2015-10-07 06:30,7,0.7687,0.7689,0.7683,0.7686,1110
20151201|2015-10-07 07:00,7,0.7685,0.7698,0.7684,0.769,3496
20151201|2015-10-07 07:30,7,0.7689,0.7691,0.7681,0.7682,1603
20151201|2015-10-07 08:00,7,0.7683,0.7689,0.768,0.7689,1675
20151201|2015-10-07 08:30,7,0.7689,0.7702,0.7687,0.7701,2649
20151201|2015-10-07 09:00,7,0.7701,0.7706,0.7694,0.7695,5558
20151201|2015-10-07 09:30,7,0.7695,0.7695,0.7673,0.7683,8091
20151201|2015-10-07 10:00,7,0.7683,0.7683,0.7667,0.7667,3889
20151201|2015-10-07 10:30,7,0.7668,0.767,0.7652,0.7667,4581
20151201|2015-10-07 11:00,7,0.7667,0.767,0.7658,0.7662,2658
20151201|2015-10-07 11:30,7,0.7663,0.7668,0.7659,0.7661,1305
20151201|2015-10-07 12:00,7,0.7661,0.767,0.7658,0.7667,1388
20151201|2015-10-07 12:30,7,0.7667,0.767,0.7664,0.7666,2124
20151201|2015-10-07 13:00,7,0.7666,0.7669,0.765,0.7652,2153
20151201|2015-10-07 13:30,7,0.7652,0.7655,0.7647,0.7655,2451
20151201|2015-10-07 14:00,7,0.7655,0.7655,0.765,0.7652,890
20151201|2015-10-07 14:30,7,0.7652,0.7653,0.765,0.7652,769
20151201|2015-10-07 15:00,7,0.7653,0.7654,0.765,0.7652,579
20151201|2015-10-07 15:30,7,0.7653,0.7657,0.7652,0.7656,392
20151201|2015-10-07 17:00,8,0.7653,0.7654,0.7651,0.7653,378
20151201|2015-10-07 17:30,8,0.7653,0.7657,0.7653,0.7655,184
20151201|2015-10-07 18:00,8,0.7655,0.7656,0.7653,0.7653,107
20151201|2015-10-07 18:30,8,0.7653,0.7653,0.765,0.7651,183
20151201|2015-10-07 19:00,8,0.7651,0.7655,0.7651,0.7655,290
20151201|2015-10-07 19:30,8,0.7655,0.7658,0.7655,0.7657,341
20151201|2015-10-07 20:00,8,0.7658,0.766,0.7656,0.7657,296
20151201|2015-10-07 20:30,8,0.7657,0.7657,0.765,0.765,584
20151201|2015-10-07 21:00,8,0.765,0.7651,0.7648,0.7648,553
20151201|2015-10-07 21:30,8,0.765,0.7653,0.765,0.7652,172
20151201|2015-10-07 22:00,8,0.7653,0.7654,0.7651,0.7651,92
20151201|2015-10-07 22:30,8,0.7651,0.7653,0.7649,0.7651,424
20151201|2015-10-07 23:00,8,0.765,0.7651,0.7649,0.7649,106
20151201|2015-10-07 23:30,8,0.765,0.7651,0.7649,0.765,42
20151201|2015-10-08 00:00,8,0.7651,0.7652,0.7648,0.765,169
20151201|2015-10-08 00:30,8,0.7651,0.7652,0.7649,0.765,30
20151201|2015-10-08 01:00,8,0.7649,0.7653,0.7649,0.7653,519
20151201|2015-10-08 01:30,8,0.7654,0.7658,0.7653,0.7653,696
20151201|2015-10-08 02:00,8,0.7654,0.766,0.7652,0.7659,874
20151201|2015-10-08 02:30,8,0.766,0.7665,0.766,0.7661,856
20151201|2015-10-08 03:00,8,0.7661,0.7664,0.766,0.7663,314
20151201|2015-10-08 03:30,8,0.7663,0.7668,0.7655,0.7655,654
20151201|2015-10-08 04:00,8,0.7655,0.7668,0.7655,0.7667,448
20151201|2015-10-08 04:30,8,0.7667,0.7673,0.7666,0.767,797
20151201|2015-10-08 05:00,8,0.767,0.7676,0.7666,0.7671,540
20151201|2015-10-08 05:30,8,0.7672,0.7676,0.7665,0.7667,739
20151201|2015-10-08 06:00,8,0.7666,0.7673,0.7665,0.7673,686
20151201|2015-10-08 06:30,8,0.7673,0.7675,0.7667,0.7672,766
20151201|2015-10-08 07:00,8,0.7672,0.7674,0.7651,0.7655,3231
20151201|2015-10-08 07:30,8,0.7656,0.7657,0.7646,0.7657,2369
20151201|2015-10-08 08:00,8,0.7656,0.7662,0.7651,0.7661,1667
20151201|2015-10-08 08:30,8,0.7661,0.7664,0.7648,0.7648,3211
20151201|2015-10-08 09:00,8,0.7648,0.7656,0.7647,0.7653,1986
20151201|2015-10-08 09:30,8,0.7652,0.7663,0.765,0.766,2034
20151201|2015-10-08 10:00,8,0.7661,0.7674,0.7656,0.7673,2497
20151201|2015-10-08 10:30,8,0.7673,0.768,0.7667,0.7679,1937
20151201|2015-10-08 11:00,8,0.7679,0.7686,0.7676,0.768,2738
20151201|2015-10-08 11:30,8,0.7681,0.7684,0.7674,0.7677,1924
20151201|2015-10-08 12:00,8,0.7676,0.7684,0.7675,0.768,1576
20151201|2015-10-08 12:30,8,0.768,0.7688,0.768,0.7681,1693
20151201|2015-10-08 13:00,8,0.7681,0.7702,0.7679,0.7684,6710
20151201|2015-10-08 13:30,8,0.7685,0.7688,0.768,0.7685,3321
20151201|2015-10-08 14:00,8,0.7685,0.7688,0.7679,0.7682,1582
20151201|2015-10-08 14:30,8,0.7682,0.7684,0.7678,0.7679,1435
20151201|2015-10-08 15:00,8,0.768,0.7683,0.768,0.7682,207
20151201|2015-10-08 15:30,8,0.7683,0.7683,0.7678,0.7679,426
20151201|2015-10-08 17:00,9,0.7682,0.7686,0.7681,0.7685,292
20151201|2015-10-08 17:30,9,0.7685,0.7685,0.7684,0.7684,32
20151201|2015-10-08 18:00,9,0.7685,0.7686,0.7684,0.7686,138
20151201|2015-10-08 18:30,9,0.7687,0.7691,0.7687,0.769,352
20151201|2015-10-08 19:00,9,0.7691,0.7695,0.7691,0.7691,368
20151201|2015-10-08 19:30,9,0.7691,0.7692,0.7689,0.7691,92
20151201|2015-10-08 20:00,9,0.7691,0.7698,0.769,0.7698,540
20151201|2015-10-08 20:30,9,0.7698,0.7699,0.7695,0.7695,127
20151201|2015-10-08 21:00,9,0.7695,0.7702,0.7695,0.7702,537
20151201|2015-10-08 21:30,9,0.7702,0.7703,0.77,0.77,163
20151201|2015-10-08 22:00,9,0.77,0.7704,0.77,0.7704,189
20151201|2015-10-08 22:30,9,0.7703,0.7706,0.7703,0.7705,185
20151201|2015-10-08 23:00,9,0.7704,0.7708,0.7702,0.7707,415
20151201|2015-10-08 23:30,9,0.7707,0.7713,0.7707,0.7711,600
20151201|2015-10-09 00:00,9,0.771,0.7711,0.7708,0.7709,234
20151201|2015-10-09 00:30,9,0.7709,0.7711,0.7708,0.7711,146
20151201|2015-10-09 01:00,9,0.7711,0.7714,0.771,0.7711,427
20151201|2015-10-09 01:30,9,0.7711,0.7713,0.7702,0.7702,780
20151201|2015-10-09 02:00,9,0.7701,0.7706,0.7701,0.7706,1094
20151201|2015-10-09 02:30,9,0.7705,0.7712,0.7705,0.7709,1110
20151201|2015-10-09 03:00,9,0.7709,0.7709,0.7699,0.7703,1204
20151201|2015-10-09 03:30,9,0.7704,0.7722,0.7704,0.7721,2241
20151201|2015-10-09 04:00,9,0.7721,0.7734,0.7718,0.7734,2355
20151201|2015-10-09 04:30,9,0.7734,0.7734,0.7725,0.7725,802
20151201|2015-10-09 05:00,9,0.7726,0.7738,0.7725,0.7738,1335
20151201|2015-10-09 05:30,9,0.7738,0.7749,0.7738,0.774,1902
20151201|2015-10-09 06:00,9,0.7739,0.7746,0.7733,0.7737,1058
20151201|2015-10-09 06:30,9,0.7737,0.7739,0.7726,0.7727,1238
20151201|2015-10-09 07:00,9,0.7727,0.7758,0.7722,0.7731,2390
20151201|2015-10-09 07:30,9,0.7731,0.7731,0.7707,0.7709,7252
20151201|2015-10-09 08:00,9,0.771,0.7715,0.7697,0.7697,2788
20151201|2015-10-09 08:30,9,0.7698,0.7707,0.7697,0.7706,2719
20151201|2015-10-09 09:00,9,0.7706,0.7709,0.7695,0.7705,2742
20151201|2015-10-09 09:30,9,0.7706,0.7734,0.7706,0.7734,4502
20151201|2015-10-09 10:00,9,0.7735,0.774,0.7721,0.7727,4274
20151201|2015-10-09 10:30,9,0.7727,0.7728,0.772,0.7722,1790
20151201|2015-10-09 11:00,9,0.7723,0.7735,0.7721,0.7734,2285
20151201|2015-10-09 11:30,9,0.7733,0.7736,0.7731,0.7733,884
20151201|2015-10-09 12:00,9,0.7732,0.7736,0.7723,0.7725,1059
20151201|2015-10-09 12:30,9,0.7725,0.7726,0.7718,0.772,887
20151201|2015-10-09 13:00,9,0.7721,0.7725,0.7714,0.7724,1792
20151201|2015-10-09 13:30,9,0.7725,0.7725,0.7718,0.7722,1160
20151201|2015-10-09 14:00,9,0.7721,0.7723,0.7718,0.7719,888
20151201|2015-10-09 14:30,9,0.772,0.7727,0.7718,0.7727,651
20151201|2015-10-09 15:00,9,0.7727,0.7728,0.7721,0.7723,346
20151201|2015-10-09 15:30,9,0.7723,0.7725,0.772,0.7723,299
20151201|2015-10-11 18:30,12,0.7719,0.7719,0.7717,0.7719,49
20151201|2015-10-11 19:00,12,0.7718,0.7725,0.7715,0.7723,318
20151201|2015-10-11 19:30,12,0.7723,0.7728,0.7722,0.7727,165
20151201|2015-10-11 20:00,12,0.7727,0.7729,0.7726,0.7727,208
20151201|2015-10-11 20:30,12,0.7727,0.7732,0.7727,0.7731,170
20151201|2015-10-11 21:00,12,0.7731,0.7738,0.7731,0.7738,394
20151201|2015-10-11 21:30,12,0.7738,0.7741,0.7733,0.7734,490
20151201|2015-10-11 22:00,12,0.7735,0.7739,0.7734,0.7738,331
20151201|2015-10-11 22:30,12,0.7738,0.7739,0.7738,0.7738,110
20151201|2015-10-11 23:00,12,0.7738,0.7739,0.7737,0.7737,122
20151201|2015-10-11 23:30,12,0.7739,0.7739,0.7736,0.7738,132
20151201|2015-10-12 00:00,12,0.774,0.7741,0.7739,0.7739,137
20151201|2015-10-12 00:30,12,0.7738,0.774,0.7736,0.7739,200
20151201|2015-10-12 01:00,12,0.7739,0.7741,0.7738,0.7741,480
20151201|2015-10-12 01:30,12,0.774,0.7743,0.7738,0.7739,502
20151201|2015-10-12 02:00,12,0.774,0.7743,0.7734,0.7742,810
20151201|2015-10-12 02:30,12,0.7742,0.7748,0.774,0.7742,601
20151201|2015-10-12 03:00,12,0.7743,0.7745,0.7738,0.7744,602
20151201|2015-10-12 03:30,12,0.7743,0.7743,0.7735,0.7736,728
20151201|2015-10-12 04:00,12,0.7737,0.7741,0.7735,0.7735,551
20151201|2015-10-12 04:30,12,0.7735,0.7735,0.773,0.7732,791
20151201|2015-10-12 05:00,12,0.7732,0.7732,0.7726,0.7727,987
20151201|2015-10-12 05:30,12,0.7727,0.7729,0.7724,0.7726,692
20151201|2015-10-12 06:00,12,0.7727,0.7733,0.7724,0.7726,594
20151201|2015-10-12 06:30,12,0.7726,0.7734,0.7724,0.7734,410
20151201|2015-10-12 07:00,12,0.7734,0.7739,0.7727,0.7729,1820
20151201|2015-10-12 07:30,12,0.7729,0.7737,0.7723,0.7724,1135
20151201|2015-10-12 08:00,12,0.7723,0.7734,0.7723,0.7733,1213
20151201|2015-10-12 08:30,12,0.7733,0.7733,0.7708,0.7709,4306
20151201|2015-10-12 09:00,12,0.7709,0.7719,0.7704,0.7714,3702
20151201|2015-10-12 09:30,12,0.7714,0.7717,0.7707,0.7715,2435
20151201|2015-10-12 10:00,12,0.7715,0.7717,0.7706,0.7708,1472
20151201|2015-10-12 10:30,12,0.7708,0.7714,0.7707,0.7713,859
20151201|2015-10-12 11:00,12,0.7713,0.7713,0.7707,0.7711,610
20151201|2015-10-12 11:30,12,0.771,0.7715,0.7708,0.771,751
20151201|2015-10-12 12:00,12,0.7711,0.7711,0.7694,0.7694,1445
20151201|2015-10-12 12:30,12,0.7694,0.7699,0.7692,0.7695,864
20151201|2015-10-12 13:00,12,0.7695,0.7698,0.7687,0.7687,1572
20151201|2015-10-12 13:30,12,0.7687,0.769,0.7683,0.7684,1807
20151201|2015-10-12 14:00,12,0.7685,0.769,0.7683,0.7686,673
20151201|2015-10-12 14:30,12,0.7686,0.7687,0.7683,0.7685,590
20151201|2015-10-12 15:00,12,0.7685,0.7687,0.7684,0.7685,333
20151201|2015-10-12 15:30,12,0.7685,0.7694,0.7685,0.769,353
20151201|2015-10-12 17:00,13,0.7689,0.7692,0.7688,0.7689,167
20151201|2015-10-12 17:30,13,0.769,0.7692,0.7689,0.7689,169
20151201|2015-10-12 18:00,13,0.7689,0.769,0.7686,0.7689,779
20151201|2015-10-12 18:30,13,0.7689,0.7689,0.7682,0.7682,467
20151201|2015-10-12 19:00,13,0.7683,0.7686,0.7677,0.7678,907
20151201|2015-10-12 19:30,13,0.7678,0.7679,0.7669,0.7669,945
20151201|2015-10-12 20:00,13,0.7669,0.7676,0.7664,0.7671,1037
20151201|2015-10-12 20:30,13,0.767,0.7673,0.767,0.7673,412
20151201|2015-10-12 21:00,13,0.7673,0.7679,0.7655,0.7657,1336
20151201|2015-10-12 21:30,13,0.7658,0.7658,0.7653,0.7656,185
20151201|2015-10-12 22:00,13,0.7657,0.7664,0.7657,0.7661,304
20151201|2015-10-12 22:30,13,0.7661,0.7663,0.7658,0.7658,190
20151201|2015-10-12 23:00,13,0.7658,0.7661,0.7658,0.7661,142
20151201|2015-10-12 23:30,13,0.766,0.7663,0.7658,0.7662,135
20151201|2015-10-13 00:00,13,0.7662,0.7663,0.766,0.766,179
20151201|2015-10-13 00:30,13,0.766,0.7662,0.7658,0.766,224
20151201|2015-10-13 01:00,13,0.7661,0.7666,0.7659,0.7666,613
20151201|2015-10-13 01:30,13,0.7666,0.7674,0.7666,0.7674,655
20151201|2015-10-13 02:00,13,0.7675,0.7678,0.7673,0.7674,1057
20151201|2015-10-13 02:30,13,0.7673,0.7677,0.7669,0.7674,896
20151201|2015-10-13 03:00,13,0.7675,0.7676,0.7659,0.7659,1283
20151201|2015-10-13 03:30,13,0.7659,0.7665,0.7656,0.7664,722
20151201|2015-10-13 04:00,13,0.7663,0.7663,0.7654,0.7656,839
20151201|2015-10-13 04:30,13,0.7657,0.7659,0.765,0.7657,1583
20151201|2015-10-13 05:00,13,0.7657,0.7658,0.765,0.7656,848
20151201|2015-10-13 05:30,13,0.7656,0.7659,0.7651,0.7656,986
20151201|2015-10-13 06:00,13,0.7656,0.7659,0.7652,0.7653,778
20151201|2015-10-13 06:30,13,0.7653,0.7661,0.7651,0.766,1076
20151201|2015-10-13 07:00,13,0.766,0.7663,0.7657,0.7661,1942
20151201|2015-10-13 07:30,13,0.7661,0.7673,0.7657,0.7659,2800
20151201|2015-10-13 08:00,13,0.7659,0.7661,0.7643,0.7645,3761
20151201|2015-10-13 08:30,13,0.7645,0.7668,0.7644,0.7667,4721
20151201|2015-10-13 09:00,13,0.7667,0.7686,0.7666,0.7685,4584
20151201|2015-10-13 09:30,13,0.7685,0.7705,0.7681,0.7704,5921
20151201|2015-10-13 10:00,13,0.7704,0.7716,0.7701,0.7704,6029
20151201|2015-10-13 10:30,13,0.7704,0.7705,0.7695,0.7699,2233
20151201|2015-10-13 11:00,13,0.7699,0.7703,0.7697,0.7697,1472
20151201|2015-10-13 11:30,13,0.7697,0.7701,0.7687,0.7688,1518
20151201|2015-10-13 12:00,13,0.7688,0.7695,0.7685,0.7692,1852
20151201|2015-10-13 12:30,13,0.7692,0.7693,0.7687,0.7687,1954
20151201|2015-10-13 13:00,13,0.7687,0.7692,0.7683,0.7687,1799
20151201|2015-10-13 13:30,13,0.7688,0.7688,0.7683,0.7687,1595
20151201|2015-10-13 14:00,13,0.7687,0.7687,0.768,0.768,633
20151201|2015-10-13 14:30,13,0.7679,0.768,0.7678,0.7679,670
20151201|2015-10-13 15:00,13,0.7678,0.768,0.7676,0.7679,399
20151201|2015-10-13 15:30,13,0.7678,0.7679,0.7668,0.7668,657
20151201|2015-10-13 17:00,14,0.7672,0.7679,0.7671,0.7676,627
20151201|2015-10-13 17:30,14,0.7675,0.7678,0.7675,0.7676,131
20151201|2015-10-13 18:00,14,0.7676,0.7679,0.7676,0.7677,77
20151201|2015-10-13 18:30,14,0.7677,0.7679,0.7676,0.7679,158
20151201|2015-10-13 19:00,14,0.7679,0.768,0.7676,0.7679,217
20151201|2015-10-13 19:30,14,0.768,0.7682,0.7677,0.7677,206
20151201|2015-10-13 20:00,14,0.7677,0.768,0.7677,0.7677,92
20151201|2015-10-13 20:30,14,0.7678,0.7682,0.7676,0.7682,142
20151201|2015-10-13 21:00,14,0.7683,0.7686,0.7681,0.7681,222
20151201|2015-10-13 21:30,14,0.7681,0.7688,0.768,0.7687,266
20151201|2015-10-13 22:00,14,0.7688,0.7691,0.7685,0.7686,405
20151201|2015-10-13 22:30,14,0.7686,0.7688,0.7684,0.7685,61
20151201|2015-10-13 23:00,14,0.7685,0.7686,0.7679,0.768,222
20151201|2015-10-13 23:30,14,0.7681,0.7684,0.7681,0.7683,227
20151201|2015-10-14 00:00,14,0.7683,0.7683,0.768,0.768,73
20151201|2015-10-14 00:30,14,0.7681,0.7685,0.7681,0.7684,138
20151201|2015-10-14 01:00,14,0.7683,0.7691,0.7683,0.7684,402
20151201|2015-10-14 01:30,14,0.7683,0.7689,0.7683,0.7686,330
20151201|2015-10-14 02:00,14,0.7686,0.7691,0.7683,0.7687,1246
20151201|2015-10-14 02:30,14,0.7686,0.7697,0.7686,0.7696,945
20151201|2015-10-14 03:00,14,0.7696,0.7702,0.7694,0.7694,1285
20151201|2015-10-14 03:30,14,0.7694,0.7694,0.7689,0.7693,766
20151201|2015-10-14 04:00,14,0.7692,0.7696,0.769,0.7693,690
20151201|2015-10-14 04:30,14,0.7693,0.7693,0.7678,0.768,980
20151201|2015-10-14 05:00,14,0.768,0.7686,0.7679,0.7683,811
20151201|2015-10-14 05:30,14,0.7683,0.7686,0.768,0.7683,688
20151201|2015-10-14 06:00,14,0.7682,0.7692,0.7682,0.7692,522
20151201|2015-10-14 06:30,14,0.7691,0.77,0.7691,0.7697,1039
20151201|2015-10-14 07:00,14,0.7698,0.7701,0.7693,0.7698,1192
20151201|2015-10-14 07:30,14,0.7698,0.7712,0.7685,0.7689,5803
20151201|2015-10-14 08:00,14,0.7688,0.7702,0.7681,0.77,3217
20151201|2015-10-14 08:30,14,0.7699,0.7706,0.7691,0.7692,3181
20151201|2015-10-14 09:00,14,0.7693,0.7695,0.7681,0.7687,1804
20151201|2015-10-14 09:30,14,0.7687,0.7701,0.7682,0.7693,2715
20151201|2015-10-14 10:00,14,0.7693,0.7701,0.769,0.7698,1944
20151201|2015-10-14 10:30,14,0.7698,0.7701,0.769,0.77,1570
20151201|2015-10-14 11:00,14,0.77,0.7702,0.7692,0.7697,1002
20151201|2015-10-14 11:30,14,0.7697,0.7715,0.7697,0.7708,2362
20151201|2015-10-14 12:00,14,0.7708,0.7708,0.7703,0.7705,1169
20151201|2015-10-14 12:30,14,0.7704,0.7712,0.7704,0.7708,918
20151201|2015-10-14 13:00,14,0.7708,0.7723,0.7705,0.7721,2981
20151201|2015-10-14 13:30,14,0.7721,0.7732,0.7715,0.773,2363
20151201|2015-10-14 14:00,14,0.7731,0.7743,0.7728,0.7735,2287
20151201|2015-10-14 14:30,14,0.7736,0.7742,0.7731,0.7736,1123
20151201|2015-10-14 15:00,14,0.7736,0.7738,0.7731,0.7735,481
20151201|2015-10-14 15:30,14,0.7735,0.7735,0.7728,0.7728,523
20151201|2015-10-14 17:00,15,0.7734,0.7735,0.7732,0.7734,198
20151201|2015-10-14 17:30,15,0.7735,0.7735,0.7731,0.7732,74
20151201|2015-10-14 18:00,15,0.7733,0.7736,0.7733,0.7734,78
20151201|2015-10-14 18:30,15,0.7735,0.7739,0.7735,0.7739,116
20151201|2015-10-14 19:00,15,0.774,0.7744,0.7739,0.7743,555
20151201|2015-10-14 19:30,15,0.7742,0.7742,0.7734,0.7734,595
20151201|2015-10-14 20:00,15,0.7734,0.7744,0.7734,0.7739,283
20151201|2015-10-14 20:30,15,0.7738,0.7741,0.7736,0.7737,373
20151201|2015-10-14 21:00,15,0.7737,0.7747,0.7737,0.7746,367
20151201|2015-10-14 21:30,15,0.7746,0.7748,0.7744,0.7745,235
20151201|2015-10-14 22:00,15,0.7745,0.7748,0.7745,0.7746,164
20151201|2015-10-14 22:30,15,0.7746,0.7746,0.7745,0.7745,99
20151201|2015-10-14 23:00,15,0.7745,0.7745,0.7742,0.7744,147
20151201|2015-10-14 23:30,15,0.7743,0.7744,0.7738,0.7739,590
20151201|2015-10-15 00:00,15,0.7739,0.7742,0.7738,0.7738,162
20151201|2015-10-15 00:30,15,0.7739,0.774,0.7738,0.7739,64
20151201|2015-10-15 01:00,15,0.774,0.7744,0.7739,0.7744,335
20151201|2015-10-15 01:30,15,0.7744,0.7755,0.7744,0.7748,1246
20151201|2015-10-15 02:00,15,0.7749,0.7762,0.7747,0.776,1975
20151201|2015-10-15 02:30,15,0.7761,0.7766,0.7754,0.7757,1617
20151201|2015-10-15 03:00,15,0.7757,0.7763,0.7751,0.7763,1088
20151201|2015-10-15 03:30,15,0.7762,0.7765,0.7757,0.7759,954
20151201|2015-10-15 04:00,15,0.7757,0.7761,0.7755,0.7756,495
20151201|2015-10-15 04:30,15,0.7756,0.7757,0.7752,0.7754,550
20151201|2015-10-15 05:00,15,0.7753,0.7758,0.7752,0.7754,794
20151201|2015-10-15 05:30,15,0.7754,0.776,0.7752,0.7754,958
20151201|2015-10-15 06:00,15,0.7754,0.7755,0.774,0.7747,1924
20151201|2015-10-15 06:30,15,0.7747,0.7748,0.7742,0.7747,1120
20151201|2015-10-15 07:00,15,0.7747,0.7765,0.7745,0.7763,2405
20151201|2015-10-15 07:30,15,0.7758,0.7758,0.7722,0.7732,6323
20151201|2015-10-15 08:00,15,0.7732,0.7733,0.7721,0.773,3944
20151201|2015-10-15 08:30,15,0.7729,0.7739,0.7728,0.7734,3387
20151201|2015-10-15 09:00,15,0.7734,0.7753,0.7734,0.7747,3862
20151201|2015-10-15 09:30,15,0.7747,0.7762,0.7746,0.7755,3551
20151201|2015-10-15 10:00,15,0.7756,0.7764,0.7748,0.7753,4729
20151201|2015-10-15 10:30,15,0.7753,0.7754,0.7741,0.7746,2239
20151201|2015-10-15 11:00,15,0.7747,0.7778,0.7746,0.7774,4393
20151201|2015-10-15 11:30,15,0.7774,0.7776,0.7767,0.7775,1750
20151201|2015-10-15 12:00,15,0.7774,0.7782,0.777,0.7782,2220
20151201|2015-10-15 12:30,15,0.7782,0.7783,0.7772,0.7773,2465
20151201|2015-10-15 13:00,15,0.7774,0.7781,0.7771,0.7781,1797
20151201|2015-10-15 13:30,15,0.7781,0.7791,0.778,0.7784,2986
20151201|2015-10-15 14:00,15,0.7782,0.7789,0.7778,0.7784,1892
20151201|2015-10-15 14:30,15,0.7783,0.7784,0.7779,0.7782,1547
20151201|2015-10-15 15:00,15,0.7782,0.7782,0.7779,0.778,428
20151201|2015-10-15 15:30,15,0.778,0.7781,0.7769,0.7771,666
20151201|2015-10-15 17:00,16,0.7774,0.7774,0.7766,0.7768,721
20151201|2015-10-15 17:30,16,0.7768,0.7772,0.7767,0.7768,166
20151201|2015-10-15 18:00,16,0.777,0.7775,0.777,0.7772,258
20151201|2015-10-15 18:30,16,0.7772,0.7779,0.7772,0.7778,224
20151201|2015-10-15 19:00,16,0.7776,0.7778,0.7773,0.7774,484
20151201|2015-10-15 19:30,16,0.7774,0.7774,0.7768,0.7768,786
20151201|2015-10-15 20:00,16,0.7769,0.7769,0.7764,0.7767,419
20151201|2015-10-15 20:30,16,0.7768,0.7769,0.7766,0.7768,159
20151201|2015-10-15 21:00,16,0.7769,0.7769,0.7767,0.7767,40
20151201|2015-10-15 21:30,16,0.7767,0.7768,0.7766,0.7767,161
20151201|2015-10-15 22:00,16,0.7767,0.7767,0.7761,0.7763,394
20151201|2015-10-15 22:30,16,0.7763,0.7765,0.7762,0.7762,200
20151201|2015-10-15 23:00,16,0.7763,0.7765,0.7761,0.7764,206
20151201|2015-10-15 23:30,16,0.7763,0.7764,0.7762,0.7763,61
20151201|2015-10-16 00:00,16,0.7763,0.7763,0.7762,0.7763,200
20151201|2015-10-16 00:30,16,0.7763,0.7764,0.776,0.7763,139
20151201|2015-10-16 01:00,16,0.7764,0.7768,0.7764,0.7767,372
20151201|2015-10-16 01:30,16,0.7766,0.777,0.7764,0.7767,441
20151201|2015-10-16 02:00,16,0.7768,0.7771,0.7762,0.7763,984
20151201|2015-10-16 02:30,16,0.7764,0.7764,0.7756,0.7757,1112
20151201|2015-10-16 03:00,16,0.7757,0.7757,0.7749,0.7751,1191
20151201|2015-10-16 03:30,16,0.775,0.7754,0.7748,0.7749,516
20151201|2015-10-16 04:00,16,0.7748,0.7757,0.7748,0.7756,631
20151201|2015-10-16 04:30,16,0.7756,0.7759,0.7751,0.7752,843
20151201|2015-10-16 05:00,16,0.7752,0.7755,0.7745,0.7749,1171
20151201|2015-10-16 05:30,16,0.7749,0.7757,0.7747,0.7752,687
20151201|2015-10-16 06:00,16,0.7752,0.7754,0.7744,0.7748,1130
20151201|2015-10-16 06:30,16,0.7748,0.7752,0.7742,0.7742,1383
20151201|2015-10-16 07:00,16,0.7743,0.7743,0.7731,0.7732,3145
20151201|2015-10-16 07:30,16,0.7733,0.7752,0.7733,0.7749,3428
20151201|2015-10-16 08:00,16,0.7749,0.7757,0.7743,0.7752,2881
20151201|2015-10-16 08:30,16,0.7753,0.7759,0.7747,0.775,2432
20151201|2015-10-16 09:00,16,0.775,0.775,0.7734,0.774,3898
20151201|2015-10-16 09:30,16,0.774,0.7747,0.7735,0.7738,3136
20151201|2015-10-16 10:00,16,0.7739,0.7742,0.7725,0.7731,2875
20151201|2015-10-16 10:30,16,0.7732,0.7734,0.7725,0.773,1885
20151201|2015-10-16 11:00,16,0.7729,0.7733,0.7725,0.7732,1138
20151201|2015-10-16 11:30,16,0.7732,0.7735,0.773,0.7732,1255
20151201|2015-10-16 12:00,16,0.7734,0.7738,0.7732,0.7734,796
20151201|2015-10-16 12:30,16,0.7735,0.7742,0.7734,0.7738,763
20151201|2015-10-16 13:00,16,0.7738,0.7741,0.7733,0.774,862
20151201|2015-10-16 13:30,16,0.774,0.7744,0.7739,0.7744,812
20151201|2015-10-16 14:00,16,0.7744,0.7744,0.774,0.7742,565
20151201|2015-10-16 14:30,16,0.7742,0.7745,0.774,0.7742,475
20151201|2015-10-16 15:00,16,0.7743,0.7745,0.774,0.7741,480
20151201|2015-10-16 15:30,16,0.7742,0.7745,0.7735,0.7739,212
20151201|2015-10-18 17:00,19,0.7743,0.7743,0.7741,0.7743,210
20151201|2015-10-18 17:30,19,0.7741,0.7742,0.7739,0.774,78
20151201|2015-10-18 18:00,19,0.774,0.774,0.7737,0.7737,67
20151201|2015-10-18 18:30,19,0.7737,0.774,0.7737,0.7738,82
20151201|2015-10-18 19:00,19,0.7738,0.7742,0.7734,0.7735,431
20151201|2015-10-18 19:30,19,0.7734,0.7735,0.7733,0.7733,333
20151201|2015-10-18 20:00,19,0.7734,0.7736,0.7726,0.7727,490
20151201|2015-10-18 20:30,19,0.7726,0.7729,0.7721,0.7721,506
20151201|2015-10-18 21:00,19,0.7722,0.7737,0.7722,0.7732,1087
20151201|2015-10-18 21:30,19,0.7733,0.7739,0.7733,0.7737,301
20151201|2015-10-18 22:00,19,0.7737,0.7739,0.7733,0.7735,115
20151201|2015-10-18 22:30,19,0.7735,0.7735,0.7732,0.7735,95
20151201|2015-10-18 23:00,19,0.7734,0.7736,0.7734,0.7735,77
20151201|2015-10-18 23:30,19,0.7735,0.7735,0.7733,0.7733,84
20151201|2015-10-19 00:00,19,0.7733,0.7735,0.773,0.7732,150
20151201|2015-10-19 00:30,19,0.7731,0.7731,0.7729,0.773,87
20151201|2015-10-19 01:00,19,0.773,0.7733,0.7727,0.7729,326
20151201|2015-10-19 01:30,19,0.7728,0.7737,0.7727,0.7734,249
20151201|2015-10-19 02:00,19,0.7734,0.7741,0.7734,0.7738,1327
20151201|2015-10-19 02:30,19,0.7738,0.7744,0.7736,0.7744,890
20151201|2015-10-19 03:00,19,0.7743,0.7746,0.7741,0.7743,984
20151201|2015-10-19 03:30,19,0.7744,0.7744,0.7738,0.7739,513
20151201|2015-10-19 04:00,19,0.7738,0.774,0.7733,0.7736,581
20151201|2015-10-19 04:30,19,0.7735,0.7737,0.7728,0.7728,658
20151201|2015-10-19 05:00,19,0.7729,0.7737,0.7728,0.7734,798
20151201|2015-10-19 05:30,19,0.7734,0.7744,0.7734,0.7743,834
20151201|2015-10-19 06:00,19,0.7743,0.7747,0.7741,0.7745,1428
20151201|2015-10-19 06:30,19,0.7745,0.7745,0.7732,0.7732,1020
20151201|2015-10-19 07:00,19,0.7732,0.7732,0.7717,0.7723,3311
20151201|2015-10-19 07:30,19,0.7723,0.7729,0.7717,0.7722,2213
20151201|2015-10-19 08:00,19,0.7722,0.7728,0.7721,0.7724,1508
20151201|2015-10-19 08:30,19,0.7725,0.7728,0.7706,0.7709,4036
20151201|2015-10-19 09:00,19,0.771,0.7715,0.7702,0.7707,2437
20151201|2015-10-19 09:30,19,0.7705,0.7713,0.7698,0.7704,3095
20151201|2015-10-19 10:00,19,0.7704,0.7705,0.7693,0.7695,2737
20151201|2015-10-19 10:30,19,0.7694,0.7697,0.7689,0.7689,1251
20151201|2015-10-19 11:00,19,0.7689,0.7694,0.7679,0.7687,3162
20151201|2015-10-19 11:30,19,0.7687,0.7693,0.7685,0.7687,1490
20151201|2015-10-19 12:00,19,0.7688,0.769,0.7679,0.768,1292
20151201|2015-10-19 12:30,19,0.768,0.7683,0.7679,0.7682,674
20151201|2015-10-19 13:00,19,0.7681,0.7683,0.7673,0.7674,1348
20151201|2015-10-19 13:30,19,0.7674,0.7678,0.7673,0.7676,997
20151201|2015-10-19 14:00,19,0.7676,0.768,0.7674,0.7677,997
20151201|2015-10-19 14:30,19,0.7677,0.7678,0.7672,0.7677,1233
20151201|2015-10-19 15:00,19,0.7678,0.768,0.7676,0.7676,390
20151201|2015-10-19 15:30,19,0.7677,0.7679,0.7675,0.7678,187
20151201|2015-10-19 17:00,20,0.7682,0.7683,0.7678,0.768,292
20151201|2015-10-19 17:30,20,0.7679,0.7679,0.7678,0.7679,79
20151201|2015-10-19 18:00,20,0.7678,0.7678,0.7676,0.7677,66
20151201|2015-10-19 18:30,20,0.7676,0.7678,0.7675,0.7676,116
20151201|2015-10-19 19:00,20,0.7676,0.7678,0.7672,0.7677,194
20151201|2015-10-19 19:30,20,0.7677,0.7678,0.7674,0.7675,398
20151201|2015-10-19 20:00,20,0.7675,0.7677,0.7675,0.7675,203
20151201|2015-10-19 20:30,20,0.7675,0.7676,0.7668,0.767,571
20151201|2015-10-19 21:00,20,0.7669,0.7669,0.7661,0.7666,289
20151201|2015-10-19 21:30,20,0.7665,0.7666,0.7663,0.7664,72
20151201|2015-10-19 22:00,20,0.7664,0.7665,0.7662,0.7664,72
20151201|2015-10-19 22:30,20,0.7665,0.7667,0.7663,0.7664,108
20151201|2015-10-19 23:00,20,0.7664,0.7667,0.7662,0.7667,277
20151201|2015-10-19 23:30,20,0.7667,0.767,0.7667,0.7669,113
20151201|2015-10-20 00:00,20,0.7668,0.7671,0.7668,0.7669,317
20151201|2015-10-20 00:30,20,0.7668,0.7669,0.7665,0.7665,203
20151201|2015-10-20 01:00,20,0.7666,0.7674,0.7663,0.7674,869
20151201|2015-10-20 01:30,20,0.7674,0.7683,0.7672,0.7683,1099
20151201|2015-10-20 02:00,20,0.7682,0.7688,0.7681,0.7686,1439
20151201|2015-10-20 02:30,20,0.7686,0.7696,0.7686,0.7691,1521
20151201|2015-10-20 03:00,20,0.7691,0.7693,0.7675,0.7675,1422
20151201|2015-10-20 03:30,20,0.7675,0.7681,0.7673,0.7673,659
20151201|2015-10-20 04:00,20,0.7673,0.7678,0.767,0.7677,910
20151201|2015-10-20 04:30,20,0.7676,0.7679,0.7672,0.7679,1320
20151201|2015-10-20 05:00,20,0.7679,0.7687,0.7679,0.7686,1094
20151201|2015-10-20 05:30,20,0.7685,0.7689,0.7683,0.7686,762
20151201|2015-10-20 06:00,20,0.7686,0.7696,0.7685,0.7694,1238
20151201|2015-10-20 06:30,20,0.7693,0.7701,0.7692,0.7693,1327
20151201|2015-10-20 07:00,20,0.7693,0.7696,0.7687,0.7691,2258
20151201|2015-10-20 07:30,20,0.7692,0.77,0.7683,0.7699,3123
20151201|2015-10-20 08:00,20,0.7698,0.7705,0.7697,0.7702,2956
20151201|2015-10-20 08:30,20,0.7701,0.7709,0.7701,0.7708,2939
20151201|2015-10-20 09:00,20,0.7708,0.7721,0.7708,0.772,6597
20151201|2015-10-20 09:30,20,0.7719,0.7728,0.7717,0.7722,4299
20151201|2015-10-20 10:00,20,0.7722,0.7725,0.7707,0.7707,3866
20151201|2015-10-20 10:30,20,0.7707,0.7715,0.7701,0.7704,2287
20151201|2015-10-20 11:00,20,0.7705,0.7706,0.77,0.7704,1856
20151201|2015-10-20 11:30,20,0.7703,0.7709,0.7701,0.7704,1513
20151201|2015-10-20 12:00,20,0.7704,0.7708,0.7701,0.7703,1033
20151201|2015-10-20 12:30,20,0.7703,0.7707,0.7689,0.7694,3116
20151201|2015-10-20 13:00,20,0.7694,0.7701,0.769,0.7701,1673
20151201|2015-10-20 13:30,20,0.7701,0.7704,0.7696,0.7699,1433
20151201|2015-10-20 14:00,20,0.7699,0.7702,0.7697,0.7701,818
20151201|2015-10-20 14:30,20,0.7702,0.7703,0.7698,0.77,518
20151201|2015-10-20 15:00,20,0.7701,0.7704,0.7699,0.7701,404
20151201|2015-10-20 15:30,20,0.7702,0.7703,0.7698,0.7702,466
20151201|2015-10-20 17:00,21,0.77,0.7702,0.7697,0.7698,244
20151201|2015-10-20 17:30,21,0.7699,0.77,0.7696,0.7697,122
20151201|2015-10-20 18:00,21,0.7697,0.7697,0.7695,0.7697,53
20151201|2015-10-20 18:30,21,0.7697,0.7697,0.7696,0.7697,33
20151201|2015-10-20 19:00,21,0.7697,0.7701,0.7697,0.7699,110
20151201|2015-10-20 19:30,21,0.7699,0.7708,0.7699,0.7705,459
20151201|2015-10-20 20:00,21,0.7705,0.7705,0.7703,0.7703,140
20151201|2015-10-20 20:30,21,0.7703,0.7705,0.7702,0.7704,213
20151201|2015-10-20 21:00,21,0.7704,0.7704,0.7702,0.7704,107
20151201|2015-10-20 21:30,21,0.7703,0.7703,0.7701,0.7703,84
20151201|2015-10-20 22:00,21,0.7702,0.7704,0.7702,0.7704,118
20151201|2015-10-20 22:30,21,0.7703,0.7704,0.7702,0.7702,76
20151201|2015-10-20 23:00,21,0.7703,0.7704,0.7702,0.7704,49
20151201|2015-10-20 23:30,21,0.7705,0.7708,0.7705,0.7707,238
20151201|2015-10-21 00:00,21,0.7706,0.7706,0.7705,0.7705,101
20151201|2015-10-21 00:30,21,0.7704,0.7705,0.77,0.77,312
20151201|2015-10-21 01:00,21,0.77,0.7701,0.7691,0.7692,916
20151201|2015-10-21 01:30,21,0.7691,0.7693,0.7683,0.7683,632
20151201|2015-10-21 02:00,21,0.7684,0.7688,0.7676,0.7681,1065
20151201|2015-10-21 02:30,21,0.768,0.7683,0.7676,0.768,752
20151201|2015-10-21 03:00,21,0.7679,0.7682,0.7677,0.7682,424
20151201|2015-10-21 03:30,21,0.7682,0.7686,0.7681,0.7685,555
20151201|2015-10-21 04:00,21,0.7685,0.7694,0.7685,0.7693,641
20151201|2015-10-21 04:30,21,0.7693,0.7695,0.7689,0.769,552
20151201|2015-10-21 05:00,21,0.769,0.7693,0.7686,0.7687,892
20151201|2015-10-21 05:30,21,0.7688,0.7688,0.768,0.7683,859
20151201|2015-10-21 06:00,21,0.7682,0.7688,0.7682,0.7687,664
20151201|2015-10-21 06:30,21,0.7687,0.7693,0.7687,0.769,639
20151201|2015-10-21 07:00,21,0.769,0.7691,0.7682,0.7683,1634
20151201|2015-10-21 07:30,21,0.7682,0.7683,0.7672,0.7673,2226
20151201|2015-10-21 08:00,21,0.7673,0.7678,0.767,0.7675,2033
20151201|2015-10-21 08:30,21,0.7675,0.7678,0.7658,0.7665,4162
20151201|2015-10-21 09:00,21,0.7666,0.768,0.7637,0.764,14132
20151201|2015-10-21 09:30,21,0.764,0.764,0.7622,0.7634,10001
20151201|2015-10-21 10:00,21,0.7634,0.7648,0.7626,0.7642,7718
20151201|2015-10-21 10:30,21,0.7642,0.7642,0.762,0.762,4223
20151201|2015-10-21 11:00,21,0.762,0.763,0.762,0.7626,1950
20151201|2015-10-21 11:30,21,0.7626,0.7628,0.7622,0.7623,1429
20151201|2015-10-21 12:00,21,0.7623,0.7624,0.761,0.7615,2927
20151201|2015-10-21 12:30,21,0.7614,0.7619,0.7612,0.7617,1305
20151201|2015-10-21 13:00,21,0.7616,0.762,0.7614,0.7619,1256
20151201|2015-10-21 13:30,21,0.7618,0.7624,0.7618,0.762,1561
20151201|2015-10-21 14:00,21,0.7621,0.7622,0.7613,0.7614,1124
20151201|2015-10-21 14:30,21,0.7614,0.7616,0.7607,0.7608,1126
20151201|2015-10-21 15:00,21,0.7608,0.7612,0.7607,0.7609,751
20151201|2015-10-21 15:30,21,0.7608,0.761,0.7606,0.7607,348
20151201|2015-10-21 17:00,22,0.7611,0.7611,0.7607,0.7611,414
20151201|2015-10-21 17:30,22,0.7611,0.7612,0.7608,0.7611,143
20151201|2015-10-21 18:00,22,0.7612,0.7612,0.7609,0.7609,135
20151201|2015-10-21 18:30,22,0.7611,0.7611,0.7609,0.761,42
20151201|2015-10-21 19:00,22,0.761,0.7614,0.7607,0.7612,439
20151201|2015-10-21 19:30,22,0.7612,0.7614,0.7609,0.7609,295
20151201|2015-10-21 20:00,22,0.7609,0.7615,0.7609,0.7613,289
20151201|2015-10-21 20:30,22,0.7614,0.7618,0.7614,0.7616,685
20151201|2015-10-21 21:00,22,0.7616,0.7624,0.7616,0.7623,685
20151201|2015-10-21 21:30,22,0.7624,0.7624,0.762,0.7623,627
20151201|2015-10-21 22:00,22,0.7623,0.7624,0.7621,0.7622,331
20151201|2015-10-21 22:30,22,0.7623,0.7623,0.7621,0.7621,58
20151201|2015-10-21 23:00,22,0.7621,0.7623,0.7621,0.7621,54
20151201|2015-10-21 23:30,22,0.7621,0.7622,0.7614,0.7616,523
20151201|2015-10-22 00:00,22,0.7616,0.7617,0.7615,0.7616,165
20151201|2015-10-22 00:30,22,0.7617,0.7618,0.7614,0.7615,145
20151201|2015-10-22 01:00,22,0.7616,0.7618,0.7615,0.7618,410
20151201|2015-10-22 01:30,22,0.7619,0.7623,0.7616,0.7616,487
20151201|2015-10-22 02:00,22,0.7616,0.7619,0.7613,0.7615,774
20151201|2015-10-22 02:30,22,0.7616,0.7621,0.7613,0.7617,506
20151201|2015-10-22 03:00,22,0.7617,0.7623,0.7613,0.7623,652
20151201|2015-10-22 03:30,22,0.7623,0.7628,0.7622,0.7623,1029
20151201|2015-10-22 04:00,22,0.7622,0.7623,0.7619,0.7621,456
20151201|2015-10-22 04:30,22,0.7621,0.7623,0.7619,0.7621,407
20151201|2015-10-22 05:00,22,0.7621,0.7621,0.7618,0.7618,719
20151201|2015-10-22 05:30,22,0.7619,0.7627,0.7619,0.7622,1109
20151201|2015-10-22 06:00,22,0.7622,0.7629,0.7617,0.7618,1418
20151201|2015-10-22 06:30,22,0.7617,0.762,0.7613,0.7616,758
20151201|2015-10-22 07:00,22,0.7615,0.7621,0.7605,0.7605,1932
20151201|2015-10-22 07:30,22,0.7613,0.7629,0.7596,0.7611,7154
20151201|2015-10-22 08:00,22,0.761,0.7625,0.7606,0.7625,4354
20151201|2015-10-22 08:30,22,0.7625,0.7633,0.7617,0.7621,6846
20151201|2015-10-22 09:00,22,0.7622,0.7627,0.7616,0.7623,2184
20151201|2015-10-22 09:30,22,0.7622,0.7627,0.7618,0.7624,3106
20151201|2015-10-22 10:00,22,0.7623,0.7638,0.7623,0.7632,3545
20151201|2015-10-22 10:30,22,0.7633,0.764,0.7632,0.7638,1728
20151201|2015-10-22 11:00,22,0.7637,0.7638,0.7623,0.7623,2251
20151201|2015-10-22 11:30,22,0.7624,0.7634,0.7624,0.7632,941
20151201|2015-10-22 12:00,22,0.7632,0.7633,0.762,0.7629,1713
20151201|2015-10-22 12:30,22,0.7629,0.763,0.7623,0.7623,842
20151201|2015-10-22 13:00,22,0.7622,0.7628,0.7618,0.7628,1443
20151201|2015-10-22 13:30,22,0.7628,0.7632,0.7626,0.763,1728
20151201|2015-10-22 14:00,22,0.7632,0.7632,0.7624,0.7627,1166
20151201|2015-10-22 14:30,22,0.7628,0.763,0.7622,0.7627,1381
20151201|2015-10-22 15:00,22,0.7627,0.7632,0.7626,0.7631,265
20151201|2015-10-22 15:30,22,0.7632,0.7639,0.7632,0.7638,420
20151201|2015-10-22 17:00,23,0.7635,0.7636,0.7633,0.7635,184
20151201|2015-10-22 17:30,23,0.7635,0.7635,0.7632,0.7632,37
20151201|2015-10-22 18:00,23,0.7632,0.7633,0.7628,0.7628,256
20151201|2015-10-22 18:30,23,0.7629,0.763,0.7627,0.7627,121
20151201|2015-10-22 19:00,23,0.7628,0.7629,0.7624,0.7628,228
20151201|2015-10-22 19:30,23,0.7629,0.7637,0.7627,0.7636,491
20151201|2015-10-22 20:00,23,0.7636,0.7644,0.7636,0.7641,496
20151201|2015-10-22 20:30,23,0.7641,0.7641,0.7637,0.764,123
20151201|2015-10-22 21:00,23,0.764,0.7644,0.764,0.7644,133
20151201|2015-10-22 21:30,23,0.7643,0.7644,0.764,0.7644,179
20151201|2015-10-22 22:00,23,0.7642,0.7646,0.7642,0.7643,233
20151201|2015-10-22 22:30,23,0.7644,0.7646,0.7644,0.7645,106
20151201|2015-10-22 23:00,23,0.7644,0.7644,0.7641,0.7643,131
20151201|2015-10-22 23:30,23,0.7642,0.7643,0.764,0.764,113
20151201|2015-10-23 00:00,23,0.764,0.764,0.7639,0.7639,34
20151201|2015-10-23 00:30,23,0.764,0.7643,0.7639,0.7643,122
20151201|2015-10-23 01:00,23,0.7644,0.7652,0.7643,0.765,737
20151201|2015-10-23 01:30,23,0.765,0.7656,0.7648,0.7656,803
20151201|2015-10-23 02:00,23,0.7656,0.7656,0.7648,0.7654,1127
20151201|2015-10-23 02:30,23,0.7654,0.7655,0.7649,0.7654,728
20151201|2015-10-23 03:00,23,0.7653,0.7653,0.7646,0.7646,864
20151201|2015-10-23 03:30,23,0.7646,0.7648,0.7638,0.764,686
20151201|2015-10-23 04:00,23,0.764,0.7641,0.7635,0.7639,590
20151201|2015-10-23 04:30,23,0.7638,0.7646,0.7636,0.7646,1152
20151201|2015-10-23 05:00,23,0.7645,0.7647,0.7643,0.7643,789
20151201|2015-10-23 05:30,23,0.7643,0.7646,0.7631,0.764,1450
20151201|2015-10-23 06:00,23,0.764,0.7666,0.7633,0.7665,5288
20151201|2015-10-23 06:30,23,0.7665,0.7665,0.7647,0.7649,3968
20151201|2015-10-23 07:00,23,0.7649,0.7657,0.7642,0.7646,5623
20151201|2015-10-23 07:30,23,0.7646,0.7646,0.7604,0.7606,7284
20151201|2015-10-23 08:00,23,0.7605,0.7606,0.7575,0.758,8558
20151201|2015-10-23 08:30,23,0.758,0.7588,0.7573,0.7587,5459
20151201|2015-10-23 09:00,23,0.7587,0.7596,0.7582,0.759,5040
20151201|2015-10-23 09:30,23,0.759,0.7605,0.7589,0.76,4412
20151201|2015-10-23 10:00,23,0.7602,0.7604,0.7591,0.7593,2808
20151201|2015-10-23 10:30,23,0.7593,0.7594,0.758,0.7589,2306
20151201|2015-10-23 11:00,23,0.7589,0.7596,0.7587,0.7592,1877
20151201|2015-10-23 11:30,23,0.7592,0.7595,0.7589,0.759,1187
20151201|2015-10-23 12:00,23,0.759,0.759,0.758,0.7584,2060
20151201|2015-10-23 12:30,23,0.7583,0.7591,0.7583,0.7587,2242
20151201|2015-10-23 13:00,23,0.7587,0.7591,0.7582,0.7584,1364
20151201|2015-10-23 13:30,23,0.7584,0.7588,0.7581,0.7584,1085
20151201|2015-10-23 14:00,23,0.7583,0.7584,0.7578,0.7579,1151
20151201|2015-10-23 14:30,23,0.7578,0.7588,0.7578,0.7587,1064
20151201|2015-10-23 15:00,23,0.7587,0.7588,0.7582,0.7583,262
20151201|2015-10-23 15:30,23,0.7584,0.7593,0.7584,0.7592,283
20151201|2015-10-25 17:00,26,0.759,0.7591,0.7589,0.759,158
20151201|2015-10-25 17:30,26,0.7591,0.7592,0.7589,0.7591,121
20151201|2015-10-25 18:00,26,0.759,0.759,0.7588,0.7589,89
20151201|2015-10-25 18:30,26,0.7588,0.7589,0.7587,0.7588,107
20151201|2015-10-25 19:00,26,0.7588,0.7589,0.7586,0.7587,328
20151201|2015-10-25 19:30,26,0.7588,0.7588,0.7582,0.7583,507
20151201|2015-10-25 20:00,26,0.7583,0.7592,0.7582,0.7592,496
20151201|2015-10-25 20:30,26,0.7592,0.7593,0.7591,0.7591,285
20151201|2015-10-25 21:00,26,0.759,0.7592,0.7589,0.7591,223
20151201|2015-10-25 21:30,26,0.7592,0.7592,0.7591,0.7592,127
20151201|2015-10-25 22:00,26,0.7592,0.76,0.7592,0.7599,622
20151201|2015-10-25 22:30,26,0.7599,0.76,0.7599,0.7599,100
20151201|2015-10-25 23:00,26,0.7599,0.7602,0.7599,0.7602,50
20151201|2015-10-25 23:30,26,0.7602,0.7602,0.7599,0.76,84
20151201|2015-10-26 00:00,26,0.7598,0.7601,0.7598,0.7601,62
20151201|2015-10-26 00:30,26,0.76,0.76,0.7597,0.7599,150
20151201|2015-10-26 01:00,26,0.7598,0.76,0.7595,0.7595,214
20151201|2015-10-26 01:30,26,0.7596,0.7599,0.7595,0.7595,265
20151201|2015-10-26 02:00,26,0.7596,0.7598,0.759,0.7596,538
20151201|2015-10-26 02:30,26,0.7596,0.7603,0.7593,0.7603,507
20151201|2015-10-26 03:00,26,0.7602,0.7602,0.7596,0.7601,781
20151201|2015-10-26 03:30,26,0.7601,0.7608,0.7599,0.7606,1096
20151201|2015-10-26 04:00,26,0.7605,0.7606,0.7602,0.7602,580
20151201|2015-10-26 04:30,26,0.7602,0.7608,0.7601,0.7608,535
20151201|2015-10-26 05:00,26,0.7608,0.7608,0.7603,0.7605,726
20151201|2015-10-26 05:30,26,0.7605,0.7609,0.7604,0.7606,748
20151201|2015-10-26 06:00,26,0.7606,0.7613,0.7605,0.7609,868
20151201|2015-10-26 06:30,26,0.7609,0.7612,0.7604,0.7606,954
20151201|2015-10-26 07:00,26,0.7607,0.7613,0.7604,0.7605,1466
20151201|2015-10-26 07:30,26,0.7606,0.7608,0.7602,0.7604,2349
20151201|2015-10-26 08:00,26,0.7604,0.7604,0.7599,0.7604,1702
20151201|2015-10-26 08:30,26,0.7604,0.7608,0.7599,0.7601,2576
20151201|2015-10-26 09:00,26,0.7602,0.7607,0.7596,0.7603,2529
20151201|2015-10-26 09:30,26,0.7604,0.7611,0.7599,0.7599,1521
20151201|2015-10-26 10:00,26,0.7599,0.761,0.7599,0.7604,1561
20151201|2015-10-26 10:30,26,0.7605,0.7612,0.7604,0.7611,1640
20151201|2015-10-26 11:00,26,0.7611,0.7619,0.7608,0.7612,2448
20151201|2015-10-26 11:30,26,0.7612,0.7616,0.7611,0.7614,811
20151201|2015-10-26 12:00,26,0.7614,0.7615,0.7609,0.761,627
20151201|2015-10-26 12:30,26,0.761,0.7614,0.7605,0.7606,927
20151201|2015-10-26 13:00,26,0.7607,0.7609,0.7598,0.7599,1174
20151201|2015-10-26 13:30,26,0.7599,0.7602,0.7594,0.7595,1352
20151201|2015-10-26 14:00,26,0.7595,0.7595,0.7591,0.7592,413
20151201|2015-10-26 14:30,26,0.7593,0.7595,0.7591,0.7594,652
20151201|2015-10-26 15:00,26,0.7595,0.7595,0.7591,0.7595,943
20151201|2015-10-26 15:30,26,0.7594,0.76,0.7594,0.76,825
20151201|2015-10-26 17:00,27,0.7596,0.7597,0.7594,0.7595,163
20151201|2015-10-26 17:30,27,0.7596,0.7597,0.7594,0.7595,83
20151201|2015-10-26 18:00,27,0.7596,0.7596,0.7595,0.7595,59
20151201|2015-10-26 18:30,27,0.7595,0.7598,0.7595,0.7598,19
20151201|2015-10-26 19:00,27,0.7597,0.7598,0.7594,0.7594,93
20151201|2015-10-26 19:30,27,0.7594,0.7594,0.7593,0.7594,186
20151201|2015-10-26 20:00,27,0.7594,0.7595,0.7594,0.7595,129
20151201|2015-10-26 20:30,27,0.7595,0.7598,0.7595,0.7596,133
20151201|2015-10-26 21:00,27,0.7596,0.7596,0.7586,0.7589,673
20151201|2015-10-26 21:30,27,0.7589,0.7592,0.7589,0.7591,214
20151201|2015-10-26 22:00,27,0.7592,0.7593,0.7592,0.7593,81
20151201|2015-10-26 22:30,27,0.7593,0.7593,0.7591,0.7591,80
20151201|2015-10-26 23:00,27,0.7591,0.7591,0.7589,0.7589,63
20151201|2015-10-26 23:30,27,0.7589,0.7591,0.7589,0.759,82
20151201|2015-10-27 00:00,27,0.759,0.7591,0.759,0.7591,31
20151201|2015-10-27 00:30,27,0.7591,0.7593,0.7591,0.7593,73
20151201|2015-10-27 01:00,27,0.7592,0.7594,0.7591,0.7591,240
20151201|2015-10-27 01:30,27,0.7592,0.7593,0.7589,0.7592,173
20151201|2015-10-27 02:00,27,0.7592,0.7592,0.7589,0.759,170
20151201|2015-10-27 02:30,27,0.759,0.7592,0.7587,0.7587,487
20151201|2015-10-27 03:00,27,0.7588,0.7588,0.7583,0.7585,1091
20151201|2015-10-27 03:30,27,0.7584,0.7586,0.7582,0.7583,475
20151201|2015-10-27 04:00,27,0.7582,0.7582,0.7576,0.7577,851
20151201|2015-10-27 04:30,27,0.7577,0.7582,0.7576,0.7581,891
20151201|2015-10-27 05:00,27,0.7582,0.7584,0.7577,0.7579,722
20151201|2015-10-27 05:30,27,0.7579,0.758,0.7573,0.7579,1364
20151201|2015-10-27 06:00,27,0.7578,0.758,0.7576,0.7579,516
20151201|2015-10-27 06:30,27,0.7578,0.7582,0.7578,0.7581,665
20151201|2015-10-27 07:00,27,0.7581,0.7589,0.758,0.7586,1644
20151201|2015-10-27 07:30,27,0.7587,0.7591,0.7571,0.7571,3520
20151201|2015-10-27 08:00,27,0.7571,0.7572,0.7558,0.7563,4526
20151201|2015-10-27 08:30,27,0.7563,0.7566,0.7551,0.7556,3493
20151201|2015-10-27 09:00,27,0.7557,0.7558,0.7544,0.7548,5171
20151201|2015-10-27 09:30,27,0.7547,0.7556,0.7544,0.7553,4276
20151201|2015-10-27 10:00,27,0.7553,0.7554,0.7545,0.7547,2634
20151201|2015-10-27 10:30,27,0.7547,0.7552,0.7546,0.7549,3593
20151201|2015-10-27 11:00,27,0.7549,0.7551,0.754,0.7542,6266
20151201|2015-10-27 11:30,27,0.7543,0.7544,0.7539,0.754,1265
20151201|2015-10-27 12:00,27,0.754,0.754,0.7533,0.7538,2773
20151201|2015-10-27 12:30,27,0.7537,0.7542,0.7537,0.7541,1846
20151201|2015-10-27 13:00,27,0.7541,0.7542,0.7535,0.754,2023
20151201|2015-10-27 13:30,27,0.7539,0.754,0.7532,0.7532,1731
20151201|2015-10-27 14:00,27,0.7532,0.7537,0.7532,0.7534,1497
20151201|2015-10-27 14:30,27,0.7535,0.7537,0.7534,0.7535,535
20151201|2015-10-27 15:00,27,0.7534,0.7537,0.7533,0.7534,927
20151201|2015-10-27 15:30,27,0.7534,0.7536,0.7531,0.7534,868
20151201|2015-10-27 17:00,28,0.7536,0.7536,0.7533,0.7535,95
20151201|2015-10-27 17:30,28,0.7536,0.7537,0.7533,0.7533,111
20151201|2015-10-27 18:00,28,0.7533,0.7533,0.753,0.7531,101
20151201|2015-10-27 18:30,28,0.7531,0.7533,0.7531,0.7533,63
20151201|2015-10-27 19:00,28,0.7533,0.7535,0.7532,0.7532,191
20151201|2015-10-27 19:30,28,0.7531,0.7532,0.7527,0.7531,1379
20151201|2015-10-27 20:00,28,0.7531,0.7535,0.753,0.7533,416
20151201|2015-10-27 20:30,28,0.7533,0.7534,0.7532,0.7532,148
20151201|2015-10-27 21:00,28,0.7532,0.7533,0.7531,0.7531,87
20151201|2015-10-27 21:30,28,0.7532,0.7533,0.7532,0.7532,78
20151201|2015-10-27 22:00,28,0.7532,0.7533,0.7531,0.7532,73
20151201|2015-10-27 22:30,28,0.7533,0.7533,0.7531,0.7532,116
20151201|2015-10-27 23:00,28,0.7532,0.7534,0.7532,0.7532,92
20151201|2015-10-27 23:30,28,0.7531,0.7531,0.7529,0.7531,121
20151201|2015-10-28 00:00,28,0.753,0.7531,0.7529,0.7531,122
20151201|2015-10-28 00:30,28,0.753,0.7535,0.753,0.7534,270
20151201|2015-10-28 01:00,28,0.7535,0.7542,0.7534,0.7538,694
20151201|2015-10-28 01:30,28,0.7539,0.7539,0.7534,0.7537,162
20151201|2015-10-28 02:00,28,0.7537,0.7541,0.7537,0.7539,339
20151201|2015-10-28 02:30,28,0.7539,0.7546,0.7538,0.7544,936
20151201|2015-10-28 03:00,28,0.7543,0.7554,0.7541,0.7554,1298
20151201|2015-10-28 03:30,28,0.7555,0.7555,0.755,0.7552,940
20151201|2015-10-28 04:00,28,0.7552,0.7558,0.7551,0.7555,741
20151201|2015-10-28 04:30,28,0.7555,0.7557,0.7551,0.7551,505
20151201|2015-10-28 05:00,28,0.755,0.7554,0.755,0.7552,744
20151201|2015-10-28 05:30,28,0.7552,0.7557,0.755,0.7554,574
20151201|2015-10-28 06:00,28,0.7554,0.756,0.7553,0.7554,1070
20151201|2015-10-28 06:30,28,0.7554,0.7555,0.7549,0.7554,745
20151201|2015-10-28 07:00,28,0.7554,0.7556,0.7546,0.7553,1555
20151201|2015-10-28 07:30,28,0.7553,0.7563,0.7549,0.7563,1541
20151201|2015-10-28 08:00,28,0.7563,0.7569,0.7559,0.7567,3142
20151201|2015-10-28 08:30,28,0.7567,0.7575,0.7563,0.7573,3434
20151201|2015-10-28 09:00,28,0.7572,0.7584,0.7566,0.7571,5904
20151201|2015-10-28 09:30,28,0.7572,0.7592,0.757,0.7587,6363
20151201|2015-10-28 10:00,28,0.7587,0.7601,0.7587,0.7598,4021
20151201|2015-10-28 10:30,28,0.7598,0.7611,0.7598,0.7603,3537
20151201|2015-10-28 11:00,28,0.7602,0.7616,0.7602,0.7614,3058
20151201|2015-10-28 11:30,28,0.7613,0.7616,0.7609,0.7615,843
20151201|2015-10-28 12:00,28,0.7614,0.7637,0.7614,0.7636,3579
20151201|2015-10-28 12:30,28,0.7636,0.7636,0.7604,0.7622,3128
20151201|2015-10-28 13:00,28,0.7628,0.7633,0.7559,0.7576,10064
20151201|2015-10-28 13:30,28,0.7576,0.7576,0.7563,0.7566,4547
20151201|2015-10-28 14:00,28,0.7567,0.7582,0.7562,0.7582,2492
20151201|2015-10-28 14:30,28,0.7581,0.7591,0.7577,0.758,1359
20151201|2015-10-28 15:00,28,0.7579,0.758,0.7576,0.7579,555
20151201|2015-10-28 15:30,28,0.758,0.7581,0.7574,0.7578,540
20151201|2015-10-28 17:00,29,0.7577,0.758,0.7573,0.7573,202
20151201|2015-10-28 17:30,29,0.7575,0.7578,0.7574,0.7576,30
20151201|2015-10-28 18:00,29,0.7577,0.7577,0.7573,0.7573,83
20151201|2015-10-28 18:30,29,0.7574,0.7579,0.7574,0.7576,139
20151201|2015-10-28 19:00,29,0.7576,0.7577,0.7573,0.7575,220
20151201|2015-10-28 19:30,29,0.7575,0.7578,0.7574,0.7574,527
20151201|2015-10-28 20:00,29,0.7575,0.7576,0.7573,0.7575,270
20151201|2015-10-28 20:30,29,0.7575,0.7575,0.7572,0.7573,199
20151201|2015-10-28 21:00,29,0.7574,0.7574,0.7571,0.7572,121
20151201|2015-10-28 21:30,29,0.7572,0.7572,0.7568,0.7568,109
20151201|2015-10-28 22:00,29,0.7568,0.7568,0.7566,0.7568,125
20151201|2015-10-28 22:30,29,0.7568,0.7568,0.7566,0.7567,100
20151201|2015-10-28 23:00,29,0.7567,0.7569,0.7567,0.7568,84
20151201|2015-10-28 23:30,29,0.7567,0.7567,0.7566,0.7566,27
20151201|2015-10-29 00:00,29,0.7566,0.7568,0.7566,0.7567,128
20151201|2015-10-29 00:30,29,0.7567,0.7568,0.7566,0.7566,84
20151201|2015-10-29 01:00,29,0.7566,0.7568,0.7565,0.7568,164
20151201|2015-10-29 01:30,29,0.7568,0.757,0.7567,0.7569,240
20151201|2015-10-29 02:00,29,0.7569,0.7571,0.7564,0.7569,728
20151201|2015-10-29 02:30,29,0.7568,0.7569,0.7558,0.7565,1495
20151201|2015-10-29 03:00,29,0.7565,0.7565,0.7554,0.7555,1331
20151201|2015-10-29 03:30,29,0.7555,0.756,0.7551,0.756,1125
20151201|2015-10-29 04:00,29,0.756,0.7566,0.7557,0.7563,1630
20151201|2015-10-29 04:30,29,0.7563,0.7568,0.7563,0.7567,804
20151201|2015-10-29 05:00,29,0.7567,0.7567,0.7562,0.7563,691
20151201|2015-10-29 05:30,29,0.7562,0.7573,0.756,0.757,954
20151201|2015-10-29 06:00,29,0.757,0.757,0.7561,0.7562,789
20151201|2015-10-29 06:30,29,0.7562,0.7564,0.756,0.7563,650
20151201|2015-10-29 07:00,29,0.7563,0.7568,0.7558,0.7563,1395
20151201|2015-10-29 07:30,29,0.7567,0.7579,0.7564,0.7577,3902
20151201|2015-10-29 08:00,29,0.7578,0.7588,0.7571,0.7573,5264
20151201|2015-10-29 08:30,29,0.7574,0.759,0.7574,0.7582,4048
20151201|2015-10-29 09:00,29,0.7581,0.7611,0.7579,0.7608,7947
20151201|2015-10-29 09:30,29,0.7609,0.7612,0.7586,0.7586,4105
20151201|2015-10-29 10:00,29,0.7586,0.7592,0.7582,0.759,2851
20151201|2015-10-29 10:30,29,0.7589,0.76,0.7587,0.7592,3020
20151201|2015-10-29 11:00,29,0.7591,0.7593,0.7588,0.7593,1772
20151201|2015-10-29 11:30,29,0.7593,0.7597,0.7585,0.7587,2728
20151201|2015-10-29 12:00,29,0.7587,0.7595,0.7587,0.7593,1074
20151201|2015-10-29 12:30,29,0.7594,0.7595,0.7589,0.7595,1851
20151201|2015-10-29 13:00,29,0.7595,0.7598,0.7591,0.7592,1697
20151201|2015-10-29 13:30,29,0.7592,0.7599,0.759,0.7598,1159
20151201|2015-10-29 14:00,29,0.7598,0.7599,0.7592,0.7595,1209
20151201|2015-10-29 14:30,29,0.7595,0.7596,0.759,0.7591,561
20151201|2015-10-29 15:00,29,0.7592,0.7596,0.7591,0.7594,637
20151201|2015-10-29 15:30,29,0.7594,0.7594,0.7589,0.7589,391
20151201|2015-10-29 17:00,30,0.759,0.7596,0.759,0.7596,395
20151201|2015-10-29 17:30,30,0.7596,0.7596,0.7595,0.7596,90
20151201|2015-10-29 18:00,30,0.7596,0.7597,0.7595,0.7597,161
20151201|2015-10-29 18:30,30,0.7596,0.7598,0.7596,0.7596,134
20151201|2015-10-29 19:00,30,0.7596,0.7602,0.7595,0.76,271
20151201|2015-10-29 19:30,30,0.7601,0.7606,0.7601,0.7603,441
20151201|2015-10-29 20:00,30,0.7602,0.7602,0.7598,0.7599,143
20151201|2015-10-29 20:30,30,0.7598,0.7599,0.7596,0.7597,98
20151201|2015-10-29 21:00,30,0.7598,0.7599,0.7597,0.7597,99
20151201|2015-10-29 21:30,30,0.7597,0.7602,0.7596,0.7602,152
20151201|2015-10-29 22:00,30,0.7602,0.7606,0.7599,0.7604,546
20151201|2015-10-29 22:30,30,0.7604,0.7604,0.7598,0.7599,210
20151201|2015-10-29 23:00,30,0.7599,0.76,0.7596,0.7597,236
20151201|2015-10-29 23:30,30,0.7597,0.7597,0.7593,0.7594,655
20151201|2015-10-30 00:00,30,0.7594,0.7598,0.7592,0.7594,184
20151201|2015-10-30 00:30,30,0.7595,0.7595,0.7594,0.7594,64
20151201|2015-10-30 01:00,30,0.7594,0.7599,0.7592,0.7598,317
20151201|2015-10-30 01:30,30,0.7599,0.761,0.7599,0.7606,965
20151201|2015-10-30 02:00,30,0.7607,0.7608,0.7603,0.7606,398
20151201|2015-10-30 02:30,30,0.7606,0.7609,0.7602,0.7606,894
20151201|2015-10-30 03:00,30,0.7606,0.7607,0.7597,0.7601,976
20151201|2015-10-30 03:30,30,0.7601,0.7606,0.7599,0.7606,1183
20151201|2015-10-30 04:00,30,0.7605,0.7608,0.7604,0.7604,1131
20151201|2015-10-30 04:30,30,0.7604,0.7608,0.7603,0.7607,542
20151201|2015-10-30 05:00,30,0.7607,0.7607,0.7597,0.7604,988
20151201|2015-10-30 05:30,30,0.7603,0.7616,0.7603,0.7609,1382
20151201|2015-10-30 06:00,30,0.7609,0.761,0.7601,0.7602,1285
20151201|2015-10-30 06:30,30,0.7601,0.7602,0.7594,0.7598,853
20151201|2015-10-30 07:00,30,0.7599,0.7605,0.7595,0.76,1689
20151201|2015-10-30 07:30,30,0.7601,0.7612,0.7579,0.7581,5145
20151201|2015-10-30 08:00,30,0.7582,0.7596,0.7577,0.7595,3647
20151201|2015-10-30 08:30,30,0.7595,0.7597,0.7589,0.7593,2621
20151201|2015-10-30 09:00,30,0.7594,0.7605,0.7593,0.7597,4132
20151201|2015-10-30 09:30,30,0.7598,0.761,0.7593,0.7601,3026
20151201|2015-10-30 10:00,30,0.7601,0.7612,0.76,0.7609,2527
20151201|2015-10-30 10:30,30,0.7609,0.7642,0.7608,0.7641,6791
20151201|2015-10-30 11:00,30,0.764,0.7652,0.7638,0.7641,7206
20151201|2015-10-30 11:30,30,0.7641,0.7657,0.7637,0.7652,3329
20151201|2015-10-30 12:00,30,0.7652,0.7655,0.7649,0.765,2908
20151201|2015-10-30 12:30,30,0.7649,0.7654,0.7645,0.7645,3266
20151201|2015-10-30 13:00,30,0.7645,0.765,0.7641,0.7643,2170
20151201|2015-10-30 13:30,30,0.7642,0.7649,0.764,0.7646,2485
20151201|2015-10-30 14:00,30,0.7646,0.7646,0.7641,0.7642,1013
20151201|2015-10-30 14:30,30,0.7644,0.7651,0.7643,0.7646,1242
20151201|2015-10-30 15:00,30,0.7646,0.765,0.7644,0.7645,403
20151201|2015-10-30 15:30,30,0.7645,0.7653,0.7643,0.7645,495
20151201|2015-11-01 17:00,2,0.7648,0.7651,0.7645,0.7647,511
20151201|2015-11-01 17:30,2,0.7647,0.7649,0.7646,0.7646,164
20151201|2015-11-01 18:00,2,0.7646,0.7647,0.7645,0.7645,73
20151201|2015-11-01 18:30,2,0.7645,0.7646,0.7643,0.7644,163
20151201|2015-11-01 19:00,2,0.7644,0.7645,0.7643,0.7645,184
20151201|2015-11-01 19:30,2,0.7646,0.7652,0.7646,0.7649,207
20151201|2015-11-01 20:00,2,0.7649,0.7649,0.7646,0.7648,98
20151201|2015-11-01 20:30,2,0.7648,0.765,0.7647,0.7649,50
20151201|2015-11-01 21:00,2,0.765,0.7651,0.7649,0.765,45
20151201|2015-11-01 21:30,2,0.765,0.7652,0.7649,0.765,124
20151201|2015-11-01 22:00,2,0.7651,0.7651,0.7648,0.7648,74
20151201|2015-11-01 22:30,2,0.7648,0.7648,0.7646,0.7647,149
20151201|2015-11-01 23:00,2,0.7647,0.7647,0.7644,0.7645,166
20151201|2015-11-01 23:30,2,0.7645,0.7651,0.7645,0.7648,80
20151201|2015-11-02 00:00,2,0.7648,0.7651,0.7647,0.7648,155
20151201|2015-11-02 00:30,2,0.7649,0.7649,0.7645,0.7645,392
20151201|2015-11-02 01:00,2,0.7646,0.7646,0.7642,0.7644,338
20151201|2015-11-02 01:30,2,0.7645,0.765,0.7641,0.7646,530
20151201|2015-11-02 02:00,2,0.7647,0.7647,0.7637,0.764,990
20151201|2015-11-02 02:30,2,0.764,0.7641,0.7629,0.763,1303
20151201|2015-11-02 03:00,2,0.7631,0.7635,0.7629,0.7631,913
20151201|2015-11-02 03:30,2,0.7632,0.7634,0.7625,0.7625,902
20151201|2015-11-02 04:00,2,0.7625,0.7628,0.7622,0.7624,758
20151201|2015-11-02 04:30,2,0.7624,0.7629,0.7624,0.7627,1122
20151201|2015-11-02 05:00,2,0.7627,0.7633,0.7625,0.763,1239
20151201|2015-11-02 05:30,2,0.7629,0.7634,0.7629,0.7633,945
20151201|2015-11-02 06:00,2,0.7633,0.7634,0.763,0.7631,334
20151201|2015-11-02 06:30,2,0.7631,0.7635,0.7627,0.7634,1238
20151201|2015-11-02 07:00,2,0.7633,0.7637,0.7628,0.7629,1985
20151201|2015-11-02 07:30,2,0.7629,0.7635,0.7625,0.7634,1524
20151201|2015-11-02 08:00,2,0.7634,0.7636,0.763,0.7631,1501
20151201|2015-11-02 08:30,2,0.7631,0.7641,0.7627,0.7641,1952
20151201|2015-11-02 09:00,2,0.764,0.7647,0.7633,0.7634,2895
20151201|2015-11-02 09:30,2,0.7634,0.7641,0.7633,0.7637,2648
20151201|2015-11-02 10:00,2,0.7638,0.7643,0.7633,0.7635,1357
20151201|2015-11-02 10:30,2,0.7636,0.764,0.7635,0.7636,915
20151201|2015-11-02 11:00,2,0.7636,0.7638,0.7627,0.7631,2134
20151201|2015-11-02 11:30,2,0.7631,0.7634,0.7629,0.7632,879
20151201|2015-11-02 12:00,2,0.7631,0.7631,0.7626,0.7629,681
20151201|2015-11-02 12:30,2,0.763,0.7632,0.7627,0.763,604
20151201|2015-11-02 13:00,2,0.7631,0.7633,0.7629,0.7632,783
20151201|2015-11-02 13:30,2,0.7631,0.7634,0.7631,0.7632,1003
20151201|2015-11-02 14:00,2,0.7632,0.7633,0.763,0.763,349
20151201|2015-11-02 14:30,2,0.763,0.7633,0.7628,0.7632,1213
20151201|2015-11-02 15:00,2,0.7632,0.7633,0.763,0.7632,269
20151201|2015-11-02 15:30,2,0.7632,0.7635,0.7632,0.7635,104
20151201|2015-11-02 17:00,3,0.7632,0.7636,0.7631,0.7634,182
20151201|2015-11-02 17:30,3,0.7633,0.7636,0.7632,0.7635,89
20151201|2015-11-02 18:00,3,0.7635,0.7636,0.7633,0.7634,136
20151201|2015-11-02 18:30,3,0.7633,0.7637,0.7633,0.7637,84
20151201|2015-11-02 19:00,3,0.7637,0.7642,0.7637,0.7642,159
20151201|2015-11-02 19:30,3,0.7642,0.7642,0.7639,0.7639,127
20151201|2015-11-02 20:00,3,0.764,0.7641,0.7639,0.7641,134
20151201|2015-11-02 20:30,3,0.7641,0.7642,0.764,0.764,59
20151201|2015-11-02 21:00,3,0.764,0.7642,0.7636,0.7638,256
20151201|2015-11-02 21:30,3,0.7639,0.7644,0.7635,0.7642,1063
20151201|2015-11-02 22:00,3,0.7641,0.7642,0.764,0.7642,167
20151201|2015-11-02 22:30,3,0.7641,0.7643,0.7641,0.7643,26
20151201|2015-11-02 23:00,3,0.7642,0.7642,0.7641,0.7642,62
20151201|2015-11-02 23:30,3,0.7642,0.7642,0.764,0.7641,30
20151201|2015-11-03 00:00,3,0.764,0.7641,0.7639,0.764,77
20151201|2015-11-03 00:30,3,0.764,0.7641,0.7638,0.7641,142
20151201|2015-11-03 01:00,3,0.7641,0.7642,0.7638,0.7638,267
20151201|2015-11-03 01:30,3,0.7638,0.7638,0.7635,0.7637,380
20151201|2015-11-03 02:00,3,0.7637,0.7639,0.7629,0.763,794
20151201|2015-11-03 02:30,3,0.7629,0.7634,0.7624,0.7626,875
20151201|2015-11-03 03:00,3,0.7626,0.7627,0.7616,0.7621,1201
20151201|2015-11-03 03:30,3,0.762,0.7623,0.762,0.7622,488
20151201|2015-11-03 04:00,3,0.7623,0.7626,0.7623,0.7623,617
20151201|2015-11-03 04:30,3,0.7624,0.7628,0.7622,0.7623,383
20151201|2015-11-03 05:00,3,0.7624,0.7629,0.7623,0.7628,546
20151201|2015-11-03 05:30,3,0.7628,0.7628,0.7623,0.7625,413
20151201|2015-11-03 06:00,3,0.7625,0.7625,0.762,0.7622,292
20151201|2015-11-03 06:30,3,0.7622,0.7627,0.7622,0.7626,375
20151201|2015-11-03 07:00,3,0.7625,0.7625,0.7604,0.7604,3011
20151201|2015-11-03 07:30,3,0.7604,0.7608,0.7597,0.7605,5184
20151201|2015-11-03 08:00,3,0.7605,0.7614,0.7605,0.761,2366
20151201|2015-11-03 08:30,3,0.761,0.761,0.7593,0.76,2964
20151201|2015-11-03 09:00,3,0.7599,0.7618,0.7597,0.7616,3866
20151201|2015-11-03 09:30,3,0.7617,0.7625,0.7612,0.7625,3139
20151201|2015-11-03 10:00,3,0.7625,0.7634,0.7623,0.7628,4997
20151201|2015-11-03 10:30,3,0.7628,0.763,0.7623,0.7628,1310
20151201|2015-11-03 11:00,3,0.7627,0.7642,0.7625,0.7639,3146
20151201|2015-11-03 11:30,3,0.764,0.7651,0.7638,0.765,2435
20151201|2015-11-03 12:00,3,0.7649,0.766,0.7649,0.7656,2195
20151201|2015-11-03 12:30,3,0.7656,0.7661,0.7656,0.7657,2235
20151201|2015-11-03 13:00,3,0.7657,0.7668,0.7657,0.7662,3484
20151201|2015-11-03 13:30,3,0.7661,0.7666,0.7658,0.7665,2351
20151201|2015-11-03 14:00,3,0.7666,0.7666,0.7658,0.766,1103
20151201|2015-11-03 14:30,3,0.7659,0.7663,0.7658,0.766,921
20151201|2015-11-03 15:00,3,0.7661,0.7661,0.7655,0.7656,273
20151201|2015-11-03 15:30,3,0.7657,0.7658,0.7651,0.7657,394
20151201|2015-11-03 17:00,4,0.7653,0.7653,0.7649,0.7649,168
20151201|2015-11-03 17:30,4,0.765,0.7653,0.765,0.7652,94
20151201|2015-11-03 18:00,4,0.7652,0.7656,0.7651,0.7656,159
20151201|2015-11-03 18:30,4,0.7655,0.7659,0.7654,0.7654,278
20151201|2015-11-03 19:00,4,0.7654,0.7654,0.765,0.7653,221
20151201|2015-11-03 19:30,4,0.7653,0.7658,0.7653,0.7657,88
20151201|2015-11-03 20:00,4,0.7658,0.7659,0.7657,0.7658,86
20151201|2015-11-03 20:30,4,0.7659,0.7661,0.7657,0.766,91
20151201|2015-11-03 21:00,4,0.7661,0.7663,0.766,0.7661,143
20151201|2015-11-03 21:30,4,0.7662,0.7663,0.7659,0.7662,91
20151201|2015-11-03 22:00,4,0.7661,0.7662,0.7659,0.7659,68
20151201|2015-11-03 22:30,4,0.7659,0.7659,0.7656,0.7656,62
20151201|2015-11-03 23:00,4,0.7657,0.7659,0.7656,0.7656,102
20151201|2015-11-03 23:30,4,0.7656,0.766,0.7654,0.7659,94
20151201|2015-11-04 00:00,4,0.7659,0.766,0.7659,0.766,61
20151201|2015-11-04 00:30,4,0.7659,0.7661,0.7657,0.7657,113
20151201|2015-11-04 01:00,4,0.7657,0.7658,0.7653,0.7654,288
20151201|2015-11-04 01:30,4,0.7653,0.7658,0.765,0.7657,421
20151201|2015-11-04 02:00,4,0.7656,0.7659,0.7655,0.7655,596
20151201|2015-11-04 02:30,4,0.7655,0.7655,0.7645,0.7645,716
20151201|2015-11-04 03:00,4,0.7645,0.765,0.764,0.7643,1381
20151201|2015-11-04 03:30,4,0.7644,0.7648,0.7644,0.7647,522
20151201|2015-11-04 04:00,4,0.7648,0.765,0.7644,0.7646,448
20151201|2015-11-04 04:30,4,0.7646,0.7653,0.7646,0.7651,545
20151201|2015-11-04 05:00,4,0.7651,0.7653,0.765,0.7652,430
20151201|2015-11-04 05:30,4,0.7652,0.7654,0.7651,0.7654,478
20151201|2015-11-04 06:00,4,0.7654,0.7661,0.7653,0.7654,819
20151201|2015-11-04 06:30,4,0.7654,0.7655,0.7645,0.7646,1094
20151201|2015-11-04 07:00,4,0.7646,0.7655,0.7636,0.7642,3000
20151201|2015-11-04 07:30,4,0.7642,0.7648,0.7632,0.7632,2456
20151201|2015-11-04 08:00,4,0.7632,0.764,0.7627,0.7628,2877
20151201|2015-11-04 08:30,4,0.7628,0.763,0.7616,0.7621,4166
20151201|2015-11-04 09:00,4,0.7619,0.7621,0.7608,0.7615,5131
20151201|2015-11-04 09:30,4,0.7616,0.7621,0.7597,0.761,6810
20151201|2015-11-04 10:00,4,0.761,0.7611,0.7592,0.7595,4121
20151201|2015-11-04 10:30,4,0.7594,0.7597,0.7588,0.7594,2246
20151201|2015-11-04 11:00,4,0.7594,0.7597,0.7591,0.7595,1608
20151201|2015-11-04 11:30,4,0.7594,0.7595,0.7588,0.7591,1128
20151201|2015-11-04 12:00,4,0.759,0.7591,0.7582,0.7582,1446
20151201|2015-11-04 12:30,4,0.7582,0.7584,0.7577,0.7584,1691
20151201|2015-11-04 13:00,4,0.7584,0.759,0.7584,0.7588,1412
20151201|2015-11-04 13:30,4,0.7588,0.7596,0.7587,0.7594,1708
20151201|2015-11-04 14:00,4,0.7594,0.7598,0.7593,0.7598,879
20151201|2015-11-04 14:30,4,0.7597,0.76,0.7597,0.7598,584
20151201|2015-11-04 15:00,4,0.7598,0.7602,0.7596,0.7601,375
20151201|2015-11-04 15:30,4,0.7601,0.7604,0.76,0.7603,218
20151201|2015-11-04 17:00,5,0.7603,0.7605,0.7598,0.7598,203
20151201|2015-11-04 17:30,5,0.7598,0.7598,0.7598,0.7598,30
20151201|2015-11-04 18:00,5,0.7598,0.76,0.7596,0.76,208
20151201|2015-11-04 18:30,5,0.7601,0.7601,0.7593,0.7594,482
20151201|2015-11-04 19:00,5,0.7594,0.7595,0.7589,0.7593,610
20151201|2015-11-04 19:30,5,0.7593,0.7596,0.7593,0.7596,197
20151201|2015-11-04 20:00,5,0.7595,0.7598,0.7595,0.7597,100
20151201|2015-11-04 20:30,5,0.7597,0.7599,0.7597,0.7597,83
20151201|2015-11-04 21:00,5,0.7598,0.7598,0.7597,0.7598,43
20151201|2015-11-04 21:30,5,0.7598,0.7599,0.7598,0.7599,49
20151201|2015-11-04 22:00,5,0.7599,0.7599,0.7596,0.7597,108
20151201|2015-11-04 22:30,5,0.7597,0.7597,0.7594,0.7596,119
20151201|2015-11-04 23:00,5,0.7596,0.7596,0.7595,0.7595,13
20151201|2015-11-04 23:30,5,0.7595,0.7596,0.7593,0.7596,196
20151201|2015-11-05 00:00,5,0.7595,0.7597,0.7595,0.7596,271
20151201|2015-11-05 00:30,5,0.7596,0.7597,0.7595,0.7596,74
20151201|2015-11-05 01:00,5,0.7595,0.7599,0.7595,0.7596,459
20151201|2015-11-05 01:30,5,0.7595,0.7595,0.7586,0.7586,507
20151201|2015-11-05 02:00,5,0.7587,0.7604,0.7586,0.7601,1539
20151201|2015-11-05 02:30,5,0.76,0.7607,0.7599,0.7605,1088
20151201|2015-11-05 03:00,5,0.7605,0.7607,0.7601,0.7601,562
20151201|2015-11-05 03:30,5,0.7601,0.7601,0.7593,0.7593,942
20151201|2015-11-05 04:00,5,0.7592,0.7593,0.7587,0.7592,911
20151201|2015-11-05 04:30,5,0.7591,0.7598,0.7591,0.7593,441
20151201|2015-11-05 05:00,5,0.7593,0.7594,0.759,0.7593,377
20151201|2015-11-05 05:30,5,0.7592,0.7599,0.7592,0.7598,575
20151201|2015-11-05 06:00,5,0.7597,0.7603,0.7594,0.7602,1332
20151201|2015-11-05 06:30,5,0.7602,0.7605,0.7598,0.76,771
20151201|2015-11-05 07:00,5,0.7599,0.7601,0.7588,0.7595,1907
20151201|2015-11-05 07:30,5,0.7593,0.7598,0.7584,0.7597,2846
20151201|2015-11-05 08:00,5,0.7596,0.7597,0.7581,0.7587,3451
20151201|2015-11-05 08:30,5,0.7587,0.7604,0.7585,0.7597,2255
20151201|2015-11-05 09:00,5,0.7596,0.7598,0.7586,0.7587,2442
20151201|2015-11-05 09:30,5,0.7587,0.7596,0.7582,0.7595,2917
20151201|2015-11-05 10:00,5,0.7595,0.7599,0.7591,0.7598,1930
20151201|2015-11-05 10:30,5,0.7598,0.7598,0.7591,0.7592,1243
20151201|2015-11-05 11:00,5,0.7592,0.7603,0.7592,0.7596,1456
20151201|2015-11-05 11:30,5,0.7597,0.7601,0.7594,0.7598,1121
20151201|2015-11-05 12:00,5,0.7598,0.7601,0.7594,0.7597,804
20151201|2015-11-05 12:30,5,0.7597,0.7601,0.7595,0.76,592
20151201|2015-11-05 13:00,5,0.76,0.7601,0.7592,0.7593,1318
20151201|2015-11-05 13:30,5,0.7592,0.7596,0.7591,0.7595,1293
20151201|2015-11-05 14:00,5,0.7593,0.7597,0.7593,0.7596,495
20151201|2015-11-05 14:30,5,0.7595,0.7595,0.759,0.7592,676
20151201|2015-11-05 15:00,5,0.7592,0.7593,0.759,0.7592,413
20151201|2015-11-05 15:30,5,0.7593,0.7596,0.7591,0.7591,166
20151201|2015-11-05 17:00,6,0.7592,0.7595,0.7592,0.7594,172
20151201|2015-11-05 17:30,6,0.7594,0.7596,0.7593,0.7596,85
20151201|2015-11-05 18:00,6,0.7595,0.7598,0.7595,0.7598,114
20151201|2015-11-05 18:30,6,0.7597,0.7598,0.7593,0.7595,168
20151201|2015-11-05 19:00,6,0.7596,0.7597,0.7593,0.7594,100
20151201|2015-11-05 19:30,6,0.7594,0.7597,0.7594,0.7597,72
20151201|2015-11-05 20:00,6,0.7596,0.7598,0.7596,0.7598,43
20151201|2015-11-05 20:30,6,0.7597,0.7598,0.7596,0.7597,25
20151201|2015-11-05 21:00,6,0.7597,0.7597,0.7597,0.7597,32
20151201|2015-11-05 21:30,6,0.7597,0.7597,0.7595,0.7595,134
20151201|2015-11-05 22:00,6,0.7594,0.7594,0.7593,0.7594,21
20151201|2015-11-05 22:30,6,0.7595,0.7595,0.7592,0.7592,78
20151201|2015-11-05 23:00,6,0.7592,0.7592,0.759,0.759,63
20151201|2015-11-05 23:30,6,0.7591,0.7592,0.7591,0.7591,92
20151201|2015-11-06 00:00,6,0.7592,0.7592,0.759,0.7591,119
20151201|2015-11-06 00:30,6,0.759,0.7591,0.7587,0.7587,140
20151201|2015-11-06 01:00,6,0.7587,0.7593,0.7587,0.759,659
20151201|2015-11-06 01:30,6,0.759,0.7593,0.7589,0.7592,318
20151201|2015-11-06 02:00,6,0.7592,0.7596,0.7591,0.7592,970
20151201|2015-11-06 02:30,6,0.7592,0.7595,0.7591,0.7593,824
20151201|2015-11-06 03:00,6,0.7592,0.7593,0.7589,0.7589,453
20151201|2015-11-06 03:30,6,0.759,0.759,0.7585,0.7588,642
20151201|2015-11-06 04:00,6,0.7588,0.7589,0.7581,0.7582,841
20151201|2015-11-06 04:30,6,0.7582,0.7583,0.7581,0.7582,396
20151201|2015-11-06 05:00,6,0.7582,0.7584,0.7576,0.7578,1060
20151201|2015-11-06 05:30,6,0.7578,0.758,0.7574,0.7579,1031
20151201|2015-11-06 06:00,6,0.758,0.758,0.7568,0.757,1112
20151201|2015-11-06 06:30,6,0.757,0.7576,0.7569,0.7573,989
20151201|2015-11-06 07:00,6,0.7574,0.7577,0.7505,0.7545,3305
20151201|2015-11-06 07:30,6,0.7535,0.7581,0.7523,0.7531,18818
20151201|2015-11-06 08:00,6,0.7531,0.7535,0.7519,0.7533,7744
20151201|2015-11-06 08:30,6,0.7533,0.7543,0.7529,0.753,4095
20151201|2015-11-06 09:00,6,0.7529,0.7533,0.7513,0.7517,4902
20151201|2015-11-06 09:30,6,0.7517,0.7524,0.7511,0.7517,3594
20151201|2015-11-06 10:00,6,0.7516,0.752,0.7508,0.7515,3760
20151201|2015-11-06 10:30,6,0.7515,0.752,0.7511,0.7512,2300
20151201|2015-11-06 11:00,6,0.7513,0.7515,0.7507,0.7507,1775
20151201|2015-11-06 11:30,6,0.7508,0.7514,0.7506,0.7512,1190
20151201|2015-11-06 12:00,6,0.7511,0.7517,0.7511,0.7517,1275
20151201|2015-11-06 12:30,6,0.7516,0.7518,0.7514,0.7515,1246
20151201|2015-11-06 13:00,6,0.7514,0.7518,0.7514,0.7516,1716
20151201|2015-11-06 13:30,6,0.7516,0.752,0.7516,0.752,1398
20151201|2015-11-06 14:00,6,0.752,0.752,0.7516,0.7517,684
20151201|2015-11-06 14:30,6,0.7517,0.7525,0.7515,0.7519,1285
20151201|2015-11-06 15:00,6,0.7519,0.7522,0.7516,0.7522,477
20151201|2015-11-06 15:30,6,0.7522,0.7522,0.7514,0.7514,299
20151201|2015-11-08 17:00,9,0.7516,0.7517,0.7511,0.7515,422
20151201|2015-11-08 17:30,9,0.7516,0.7519,0.7514,0.7519,109
20151201|2015-11-08 18:00,9,0.7519,0.7519,0.7516,0.7519,166
20151201|2015-11-08 18:30,9,0.7519,0.7519,0.7511,0.7511,277
20151201|2015-11-08 19:00,9,0.7512,0.7517,0.7512,0.7516,194
20151201|2015-11-08 19:30,9,0.7517,0.7522,0.7516,0.7522,365
20151201|2015-11-08 20:00,9,0.7522,0.7526,0.7522,0.7525,262
20151201|2015-11-08 20:30,9,0.7524,0.7527,0.7524,0.7525,121
20151201|2015-11-08 21:00,9,0.7525,0.7528,0.7525,0.7526,194
20151201|2015-11-08 21:30,9,0.7526,0.7526,0.7524,0.7525,45
20151201|2015-11-08 22:00,9,0.7525,0.7526,0.7522,0.7523,28
20151201|2015-11-08 22:30,9,0.7523,0.7524,0.7522,0.7523,42
20151201|2015-11-08 23:00,9,0.7523,0.7525,0.7523,0.7524,25
20151201|2015-11-08 23:30,9,0.7524,0.7529,0.7524,0.7529,167
20151201|2015-11-09 00:00,9,0.753,0.7532,0.7529,0.7532,257
20151201|2015-11-09 00:30,9,0.7532,0.7533,0.7529,0.7529,139
20151201|2015-11-09 01:00,9,0.7529,0.7529,0.752,0.7523,658
20151201|2015-11-09 01:30,9,0.7522,0.753,0.7519,0.7529,752
20151201|2015-11-09 02:00,9,0.7529,0.7532,0.7528,0.753,654
20151201|2015-11-09 02:30,9,0.753,0.753,0.7528,0.7529,437
20151201|2015-11-09 03:00,9,0.753,0.7533,0.7526,0.7532,1000
20151201|2015-11-09 03:30,9,0.7532,0.7532,0.7522,0.7525,943
20151201|2015-11-09 04:00,9,0.7526,0.753,0.7525,0.753,880
20151201|2015-11-09 04:30,9,0.753,0.7538,0.753,0.753,1101
20151201|2015-11-09 05:00,9,0.753,0.7531,0.7526,0.7528,596
20151201|2015-11-09 05:30,9,0.7529,0.754,0.7528,0.7538,801
20151201|2015-11-09 06:00,9,0.7537,0.7543,0.7535,0.754,1807
20151201|2015-11-09 06:30,9,0.754,0.7544,0.7537,0.7542,968
20151201|2015-11-09 07:00,9,0.7542,0.7547,0.7529,0.753,3272
20151201|2015-11-09 07:30,9,0.753,0.753,0.7518,0.7521,2530
20151201|2015-11-09 08:00,9,0.7521,0.7527,0.752,0.7524,2275
20151201|2015-11-09 08:30,9,0.7523,0.7538,0.7523,0.7533,3435
20151201|2015-11-09 09:00,9,0.7532,0.7534,0.7519,0.7521,3432
20151201|2015-11-09 09:30,9,0.7521,0.7532,0.7517,0.7531,2608
20151201|2015-11-09 10:00,9,0.7531,0.7533,0.7523,0.7528,2550
20151201|2015-11-09 10:30,9,0.7528,0.7532,0.7527,0.753,1917
20151201|2015-11-09 11:00,9,0.753,0.7533,0.7529,0.753,1361
20151201|2015-11-09 11:30,9,0.753,0.7531,0.7524,0.7528,944
20151201|2015-11-09 12:00,9,0.7528,0.7531,0.7527,0.7528,576
20151201|2015-11-09 12:30,9,0.7528,0.7534,0.7527,0.7533,872
20151201|2015-11-09 13:00,9,0.7533,0.7535,0.753,0.7532,1148
20151201|2015-11-09 13:30,9,0.7532,0.7533,0.7527,0.7529,1074
20151201|2015-11-09 14:00,9,0.7529,0.7531,0.7526,0.7529,655
20151201|2015-11-09 14:30,9,0.7528,0.7531,0.7528,0.753,548
20151201|2015-11-09 15:00,9,0.753,0.7533,0.7529,0.753,528
20151201|2015-11-09 15:30,9,0.753,0.7532,0.7524,0.7524,298
20151201|2015-11-09 17:00,10,0.7525,0.7536,0.7525,0.7536,700
20151201|2015-11-09 17:30,10,0.7535,0.7537,0.7535,0.7535,111
20151201|2015-11-09 18:00,10,0.7535,0.7536,0.7532,0.7533,64
20151201|2015-11-09 18:30,10,0.7533,0.7533,0.753,0.7531,67
20151201|2015-11-09 19:00,10,0.7531,0.7535,0.753,0.7535,119
20151201|2015-11-09 19:30,10,0.7535,0.7535,0.7531,0.7531,184
20151201|2015-11-09 20:00,10,0.7532,0.7532,0.7531,0.7532,140
20151201|2015-11-09 20:30,10,0.7532,0.7536,0.7532,0.7536,120
20151201|2015-11-09 21:00,10,0.7536,0.7537,0.7535,0.7535,89
20151201|2015-11-09 21:30,10,0.7535,0.7537,0.7535,0.7536,53
20151201|2015-11-09 22:00,10,0.7537,0.7537,0.7535,0.7536,70
20151201|2015-11-09 22:30,10,0.7535,0.7536,0.7535,0.7535,44
20151201|2015-11-09 23:00,10,0.7535,0.7537,0.7534,0.7537,78
20151201|2015-11-09 23:30,10,0.7536,0.7536,0.7534,0.7534,132
20151201|2015-11-10 00:00,10,0.7536,0.7537,0.7533,0.7533,169
20151201|2015-11-10 00:30,10,0.7534,0.7538,0.7533,0.7533,217
20151201|2015-11-10 01:00,10,0.7533,0.7533,0.753,0.7531,219
20151201|2015-11-10 01:30,10,0.7531,0.7531,0.7528,0.7531,199
20151201|2015-11-10 02:00,10,0.753,0.7532,0.7529,0.753,800
20151201|2015-11-10 02:30,10,0.753,0.7533,0.7529,0.7532,658
20151201|2015-11-10 03:00,10,0.7532,0.7532,0.7523,0.7526,882
20151201|2015-11-10 03:30,10,0.7526,0.7532,0.7526,0.7532,517
20151201|2015-11-10 04:00,10,0.7532,0.7533,0.7528,0.7533,644
20151201|2015-11-10 04:30,10,0.7533,0.7535,0.753,0.7532,543
20151201|2015-11-10 05:00,10,0.7531,0.7537,0.7531,0.7532,932
20151201|2015-11-10 05:30,10,0.7532,0.7536,0.753,0.7536,710
20151201|2015-11-10 06:00,10,0.7536,0.7539,0.7531,0.7539,877
20151201|2015-11-10 06:30,10,0.7539,0.7545,0.7531,0.7531,1830
20151201|2015-11-10 07:00,10,0.7531,0.754,0.7531,0.7532,2562
20151201|2015-11-10 07:30,10,0.7532,0.7535,0.752,0.7523,2909
20151201|2015-11-10 08:00,10,0.7524,0.7527,0.7522,0.7523,1873
20151201|2015-11-10 08:30,10,0.7523,0.7538,0.7517,0.7533,5407
20151201|2015-11-10 09:00,10,0.7533,0.7536,0.7527,0.753,2663
20151201|2015-11-10 09:30,10,0.7529,0.754,0.7525,0.7535,2014
20151201|2015-11-10 10:00,10,0.7536,0.7544,0.7536,0.7537,2956
20151201|2015-11-10 10:30,10,0.7537,0.754,0.7535,0.7539,1013
20151201|2015-11-10 11:00,10,0.7541,0.7544,0.7535,0.7541,2023
20151201|2015-11-10 11:30,10,0.7542,0.7548,0.754,0.7546,1168
20151201|2015-11-10 12:00,10,0.7545,0.7546,0.7538,0.7539,1373
20151201|2015-11-10 12:30,10,0.7538,0.7542,0.7537,0.7539,700
20151201|2015-11-10 13:00,10,0.754,0.754,0.7533,0.7536,1116
20151201|2015-11-10 13:30,10,0.7536,0.7536,0.753,0.7531,1019
20151201|2015-11-10 14:00,10,0.7531,0.7536,0.7527,0.7533,1157
20151201|2015-11-10 14:30,10,0.7534,0.7537,0.7533,0.7537,432
20151201|2015-11-10 15:00,10,0.7536,0.7538,0.7535,0.7536,200
20151201|2015-11-10 15:30,10,0.7535,0.7535,0.753,0.753,600
20151201|2015-11-10 17:00,11,0.7529,0.753,0.7528,0.753,350
20151201|2015-11-10 17:30,11,0.753,0.7538,0.753,0.7536,390
20151201|2015-11-10 18:00,11,0.7536,0.7539,0.7533,0.7537,178
20151201|2015-11-10 18:30,11,0.7537,0.7537,0.7534,0.7535,73
20151201|2015-11-10 19:00,11,0.7534,0.7541,0.7534,0.7541,185
20151201|2015-11-10 19:30,11,0.7541,0.7545,0.7541,0.7544,196
20151201|2015-11-10 20:00,11,0.7545,0.7547,0.7542,0.7544,152
20151201|2015-11-10 20:30,11,0.7544,0.7546,0.7544,0.7546,231
20151201|2015-11-10 21:00,11,0.7545,0.7547,0.7545,0.7547,86
20151201|2015-11-10 21:30,11,0.7547,0.7552,0.7547,0.7551,311
20151201|2015-11-10 22:00,11,0.755,0.755,0.7547,0.7547,117
20151201|2015-11-10 22:30,11,0.7547,0.7547,0.7545,0.7546,63
20151201|2015-11-10 23:00,11,0.7546,0.7546,0.7544,0.7544,73
20151201|2015-11-10 23:30,11,0.7544,0.7546,0.7544,0.7544,77
20151201|2015-11-11 00:00,11,0.7544,0.7544,0.7536,0.7537,444
20151201|2015-11-11 00:30,11,0.7536,0.7538,0.7536,0.7537,141
20151201|2015-11-11 01:00,11,0.7537,0.7542,0.7537,0.7542,211
20151201|2015-11-11 01:30,11,0.7542,0.7545,0.7541,0.7543,329
20151201|2015-11-11 02:00,11,0.7543,0.7544,0.7537,0.7538,696
20151201|2015-11-11 02:30,11,0.7538,0.7538,0.7533,0.7534,538
20151201|2015-11-11 03:00,11,0.7534,0.7538,0.7532,0.7538,533
20151201|2015-11-11 03:30,11,0.7538,0.7542,0.7534,0.7536,679
20151201|2015-11-11 04:00,11,0.7535,0.7538,0.7532,0.7534,687
20151201|2015-11-11 04:30,11,0.7535,0.7537,0.7533,0.7534,430
20151201|2015-11-11 05:00,11,0.7533,0.7534,0.7526,0.7528,572
20151201|2015-11-11 05:30,11,0.7528,0.7536,0.7528,0.7534,607
20151201|2015-11-11 06:00,11,0.7534,0.7537,0.753,0.7532,1092
20151201|2015-11-11 06:30,11,0.7532,0.754,0.7531,0.7539,700
20151201|2015-11-11 07:00,11,0.7539,0.7541,0.7529,0.753,1925
20151201|2015-11-11 07:30,11,0.7531,0.7541,0.7531,0.754,1460
20151201|2015-11-11 08:00,11,0.7541,0.7553,0.754,0.7549,2615
20151201|2015-11-11 08:30,11,0.7549,0.7555,0.7546,0.7547,2401
20151201|2015-11-11 09:00,11,0.7547,0.755,0.7538,0.7539,2215
20151201|2015-11-11 09:30,11,0.7538,0.7538,0.7526,0.7533,2764
20151201|2015-11-11 10:00,11,0.7533,0.7536,0.7525,0.7531,1874
20151201|2015-11-11 10:30,11,0.7531,0.7538,0.7528,0.7538,1464
20151201|2015-11-11 11:00,11,0.7537,0.7538,0.7534,0.7535,854
20151201|2015-11-11 11:30,11,0.7535,0.7536,0.7526,0.7529,1222
20151201|2015-11-11 12:00,11,0.7529,0.7531,0.7526,0.753,525
20151201|2015-11-11 12:30,11,0.7531,0.7538,0.753,0.7535,1053
20151201|2015-11-11 13:00,11,0.7536,0.7538,0.7532,0.7537,638
20151201|2015-11-11 13:30,11,0.7536,0.7539,0.7533,0.7535,540
20151201|2015-11-11 14:00,11,0.7534,0.7541,0.7532,0.754,1313
20151201|2015-11-11 14:30,11,0.754,0.7541,0.7535,0.7536,379
20151201|2015-11-11 15:00,11,0.7536,0.7539,0.7535,0.7538,120
20151201|2015-11-11 15:30,11,0.7539,0.754,0.7536,0.7536,98
20151201|2015-11-11 17:00,12,0.7539,0.7545,0.7539,0.7545,454
20151201|2015-11-11 17:30,12,0.7545,0.7546,0.7542,0.7542,134
20151201|2015-11-11 18:00,12,0.7541,0.7543,0.7538,0.7539,278
20151201|2015-11-11 18:30,12,0.7539,0.7548,0.7539,0.7548,754
20151201|2015-11-11 19:00,12,0.7547,0.7558,0.7547,0.7556,1174
20151201|2015-11-11 19:30,12,0.7556,0.7559,0.7554,0.7555,272
20151201|2015-11-11 20:00,12,0.7555,0.7555,0.7552,0.7552,115
20151201|2015-11-11 20:30,12,0.7551,0.7552,0.7549,0.7551,171
20151201|2015-11-11 21:00,12,0.7551,0.7553,0.7548,0.7548,176
20151201|2015-11-11 21:30,12,0.7549,0.7549,0.7546,0.7547,244
20151201|2015-11-11 22:00,12,0.7548,0.7548,0.7546,0.7546,79
20151201|2015-11-11 22:30,12,0.7547,0.7549,0.7545,0.7546,179
20151201|2015-11-11 23:00,12,0.7547,0.7547,0.7544,0.7544,84
20151201|2015-11-11 23:30,12,0.7544,0.7546,0.7544,0.7545,65
20151201|2015-11-12 00:00,12,0.7545,0.7545,0.7543,0.7544,168
20151201|2015-11-12 00:30,12,0.7544,0.7545,0.7543,0.7543,73
20151201|2015-11-12 01:00,12,0.7544,0.7547,0.7543,0.7543,377
20151201|2015-11-12 01:30,12,0.7543,0.7544,0.7536,0.7536,689
20151201|2015-11-12 02:00,12,0.7537,0.7537,0.753,0.7531,1135
20151201|2015-11-12 02:30,12,0.7531,0.7536,0.7529,0.7536,1579
20151201|2015-11-12 03:00,12,0.7536,0.7539,0.7534,0.7535,667
20151201|2015-11-12 03:30,12,0.7535,0.7535,0.7527,0.7529,480
20151201|2015-11-12 04:00,12,0.7529,0.7536,0.7529,0.7533,801
20151201|2015-11-12 04:30,12,0.7533,0.7534,0.753,0.7533,352
20151201|2015-11-12 05:00,12,0.7533,0.7535,0.7529,0.7534,632
20151201|2015-11-12 05:30,12,0.7535,0.7535,0.7528,0.7529,452
20151201|2015-11-12 06:00,12,0.753,0.753,0.7515,0.7517,2135
20151201|2015-11-12 06:30,12,0.7517,0.7517,0.7502,0.7503,2658
20151201|2015-11-12 07:00,12,0.7504,0.7513,0.7501,0.751,3761
20151201|2015-11-12 07:30,12,0.751,0.7514,0.7501,0.7507,2821
20151201|2015-11-12 08:00,12,0.7506,0.7507,0.7493,0.7497,5226
20151201|2015-11-12 08:30,12,0.7498,0.7523,0.7495,0.7521,8600
20151201|2015-11-12 09:00,12,0.7521,0.753,0.751,0.751,5781
20151201|2015-11-12 09:30,12,0.751,0.752,0.7505,0.7513,3688
20151201|2015-11-12 10:00,12,0.7513,0.7517,0.7505,0.7506,4721
20151201|2015-11-12 10:30,12,0.7506,0.7515,0.7505,0.751,1202
20151201|2015-11-12 11:00,12,0.751,0.7517,0.7509,0.7516,1829
20151201|2015-11-12 11:30,12,0.7515,0.7516,0.7509,0.7512,1298
20151201|2015-11-12 12:00,12,0.7513,0.7518,0.751,0.7517,1079
20151201|2015-11-12 12:30,12,0.7517,0.7526,0.7517,0.7518,2006
20151201|2015-11-12 13:00,12,0.7518,0.7525,0.7516,0.7524,1433
20151201|2015-11-12 13:30,12,0.7524,0.7527,0.7523,0.7524,1062
20151201|2015-11-12 14:00,12,0.7524,0.7532,0.7523,0.7528,775
20151201|2015-11-12 14:30,12,0.7527,0.7529,0.7521,0.7527,1265
20151201|2015-11-12 15:00,12,0.7526,0.7528,0.7524,0.7525,565
20151201|2015-11-12 15:30,12,0.7525,0.7527,0.7522,0.7522,287
20151201|2015-11-12 17:00,13,0.7521,0.7526,0.752,0.7525,352
20151201|2015-11-12 17:30,13,0.7525,0.7526,0.7524,0.7525,96
20151201|2015-11-12 18:00,13,0.7526,0.7527,0.7526,0.7526,164
20151201|2015-11-12 18:30,13,0.7525,0.7527,0.7525,0.7526,85
20151201|2015-11-12 19:00,13,0.7527,0.7527,0.7523,0.7524,314
20151201|2015-11-12 19:30,13,0.7523,0.7525,0.7521,0.7523,370
20151201|2015-11-12 20:00,13,0.7523,0.7525,0.7523,0.7523,170
20151201|2015-11-12 20:30,13,0.7523,0.7526,0.7523,0.7524,203
20151201|2015-11-12 21:00,13,0.7524,0.7524,0.7521,0.7521,83
20151201|2015-11-12 21:30,13,0.7522,0.7525,0.752,0.7525,126
20151201|2015-11-12 22:00,13,0.7525,0.7525,0.7522,0.7524,77
20151201|2015-11-12 22:30,13,0.7524,0.7525,0.7518,0.752,415
20151201|2015-11-12 23:00,13,0.7519,0.7521,0.7517,0.752,285
20151201|2015-11-12 23:30,13,0.7519,0.752,0.7517,0.7517,124
20151201|2015-11-13 00:00,13,0.7516,0.7516,0.7511,0.7512,294
20151201|2015-11-13 00:30,13,0.7512,0.752,0.7512,0.752,318
20151201|2015-11-13 01:00,13,0.7521,0.7523,0.7519,0.752,272
20151201|2015-11-13 01:30,13,0.752,0.7523,0.7518,0.7521,355
20151201|2015-11-13 02:00,13,0.7521,0.7521,0.7516,0.7521,603
20151201|2015-11-13 02:30,13,0.7521,0.7525,0.7517,0.7519,1023
20151201|2015-11-13 03:00,13,0.7518,0.752,0.7514,0.7515,776
20151201|2015-11-13 03:30,13,0.7515,0.752,0.7513,0.7518,394
20151201|2015-11-13 04:00,13,0.7518,0.7522,0.7518,0.7521,492
20151201|2015-11-13 04:30,13,0.7521,0.7526,0.752,0.7525,606
20151201|2015-11-13 05:00,13,0.7525,0.7535,0.7525,0.7533,1583
20151201|2015-11-13 05:30,13,0.7533,0.7535,0.7531,0.7532,1359
20151201|2015-11-13 06:00,13,0.7532,0.7532,0.7527,0.7528,910
20151201|2015-11-13 06:30,13,0.7528,0.753,0.7518,0.752,2297
20151201|2015-11-13 07:00,13,0.7519,0.7521,0.7514,0.7518,1804
20151201|2015-11-13 07:30,13,0.7521,0.7534,0.7503,0.7503,6885
20151201|2015-11-13 08:00,13,0.7504,0.7511,0.7502,0.7504,2571
20151201|2015-11-13 08:30,13,0.7504,0.7507,0.7493,0.7496,3596
20151201|2015-11-13 09:00,13,0.7497,0.7499,0.7491,0.7493,4165
20151201|2015-11-13 09:30,13,0.7493,0.7498,0.7491,0.7492,2446
20151201|2015-11-13 10:00,13,0.7493,0.7497,0.7489,0.7495,2629
20151201|2015-11-13 10:30,13,0.7496,0.75,0.749,0.7498,1998
20151201|2015-11-13 11:00,13,0.7499,0.7502,0.7494,0.7498,2692
20151201|2015-11-13 11:30,13,0.7498,0.7501,0.7497,0.7499,1321
20151201|2015-11-13 12:00,13,0.7498,0.75,0.7496,0.7499,717
20151201|2015-11-13 12:30,13,0.7499,0.7504,0.7497,0.7502,1164
20151201|2015-11-13 13:00,13,0.7502,0.7507,0.75,0.7502,1775
20151201|2015-11-13 13:30,13,0.7501,0.7514,0.7501,0.7512,2439
20151201|2015-11-13 14:00,13,0.7511,0.7513,0.7509,0.7511,1083
20151201|2015-11-13 14:30,13,0.7511,0.7513,0.7505,0.7507,691
20151201|2015-11-13 15:00,13,0.7507,0.7507,0.7504,0.7504,281
20151201|2015-11-13 15:30,13,0.7505,0.7507,0.7501,0.7502,426
20151201|2015-11-15 17:00,16,0.7507,0.7513,0.7502,0.7504,1948
20151201|2015-11-15 17:30,16,0.7505,0.7506,0.7503,0.7506,270
20151201|2015-11-15 18:00,16,0.7507,0.7508,0.7504,0.7505,186
20151201|2015-11-15 18:30,16,0.7504,0.7504,0.7496,0.7501,578
20151201|2015-11-15 19:00,16,0.7502,0.7507,0.7501,0.7507,211
20151201|2015-11-15 19:30,16,0.7506,0.7508,0.7505,0.7507,158
20151201|2015-11-15 20:00,16,0.7507,0.7508,0.7505,0.7506,110
20151201|2015-11-15 20:30,16,0.7506,0.7508,0.7506,0.7507,82
20151201|2015-11-15 21:00,16,0.7507,0.7508,0.7507,0.7507,50
20151201|2015-11-15 21:30,16,0.7507,0.7508,0.7505,0.7507,71
20151201|2015-11-15 22:00,16,0.7508,0.7508,0.7503,0.7504,217
20151201|2015-11-15 22:30,16,0.7504,0.7507,0.7504,0.7507,53
20151201|2015-11-15 23:00,16,0.7506,0.751,0.7506,0.7509,217
20151201|2015-11-15 23:30,16,0.751,0.7512,0.7509,0.7511,307
20151201|2015-11-16 00:00,16,0.7512,0.7512,0.7509,0.7512,110
20151201|2015-11-16 00:30,16,0.7512,0.7516,0.7512,0.7515,247
20151201|2015-11-16 01:00,16,0.7514,0.7519,0.7514,0.7518,408
20151201|2015-11-16 01:30,16,0.7518,0.7522,0.7512,0.7519,885
20151201|2015-11-16 02:00,16,0.7519,0.7519,0.751,0.7515,801
20151201|2015-11-16 02:30,16,0.7515,0.7521,0.751,0.7519,955
20151201|2015-11-16 03:00,16,0.7518,0.7518,0.751,0.7515,831
20151201|2015-11-16 03:30,16,0.7515,0.7518,0.7511,0.7514,988
20151201|2015-11-16 04:00,16,0.7514,0.7515,0.7501,0.7506,1456
20151201|2015-11-16 04:30,16,0.7505,0.7509,0.7505,0.7508,493
20151201|2015-11-16 05:00,16,0.7507,0.7516,0.7505,0.7515,803
20151201|2015-11-16 05:30,16,0.7515,0.7515,0.7507,0.751,779
20151201|2015-11-16 06:00,16,0.7511,0.7511,0.7506,0.7507,566
20151201|2015-11-16 06:30,16,0.7507,0.7515,0.7506,0.7514,1068
20151201|2015-11-16 07:00,16,0.7514,0.7514,0.7493,0.7495,2661
20151201|2015-11-16 07:30,16,0.7495,0.7499,0.7488,0.7493,3497
20151201|2015-11-16 08:00,16,0.7493,0.7495,0.7485,0.749,2662
20151201|2015-11-16 08:30,16,0.7491,0.7493,0.7485,0.7486,3161
20151201|2015-11-16 09:00,16,0.7485,0.7488,0.7481,0.7485,3052
20151201|2015-11-16 09:30,16,0.7484,0.7487,0.7477,0.7478,2627
20151201|2015-11-16 10:00,16,0.7478,0.7488,0.7476,0.748,3302
20151201|2015-11-16 10:30,16,0.7481,0.7487,0.7477,0.7486,2162
20151201|2015-11-16 11:00,16,0.7487,0.7495,0.7481,0.7492,2280
20151201|2015-11-16 11:30,16,0.7493,0.7504,0.7493,0.7494,3421
20151201|2015-11-16 12:00,16,0.7494,0.75,0.7491,0.7498,1326
20151201|2015-11-16 12:30,16,0.7498,0.7505,0.7493,0.7504,1837
20151201|2015-11-16 13:00,16,0.7504,0.7506,0.7496,0.7498,1599
20151201|2015-11-16 13:30,16,0.7497,0.7502,0.7497,0.7497,1590
20151201|2015-11-16 14:00,16,0.7498,0.7505,0.7497,0.7505,751
20151201|2015-11-16 14:30,16,0.7504,0.7506,0.7502,0.7503,697
20151201|2015-11-16 15:00,16,0.7504,0.7505,0.75,0.75,375
20151201|2015-11-16 15:30,16,0.75,0.7501,0.7497,0.7497,385
20151201|2015-11-16 17:00,17,0.7497,0.7499,0.7497,0.7497,192
20151201|2015-11-16 17:30,17,0.7498,0.7498,0.7497,0.7498,77
20151201|2015-11-16 18:00,17,0.7499,0.7501,0.7499,0.75,368
20151201|2015-11-16 18:30,17,0.75,0.7504,0.75,0.7503,360
20151201|2015-11-16 19:00,17,0.7502,0.7502,0.7496,0.7496,319
20151201|2015-11-16 19:30,17,0.7496,0.7499,0.7496,0.7498,214
20151201|2015-11-16 20:00,17,0.7498,0.75,0.7496,0.7498,87
20151201|2015-11-16 20:30,17,0.7498,0.7498,0.7493,0.7496,242
20151201|2015-11-16 21:00,17,0.7496,0.7496,0.7492,0.7494,263
20151201|2015-11-16 21:30,17,0.7493,0.7496,0.7493,0.7495,123
20151201|2015-11-16 22:00,17,0.7495,0.7496,0.7494,0.7495,65
20151201|2015-11-16 22:30,17,0.7495,0.7497,0.7494,0.7497,95
20151201|2015-11-16 23:00,17,0.7497,0.7497,0.7495,0.7495,41
20151201|2015-11-16 23:30,17,0.7497,0.7497,0.7493,0.7497,353
20151201|2015-11-17 00:00,17,0.7496,0.7497,0.7496,0.7497,44
20151201|2015-11-17 00:30,17,0.7497,0.7498,0.7497,0.7498,131
20151201|2015-11-17 01:00,17,0.7498,0.7498,0.7493,0.7497,615
20151201|2015-11-17 01:30,17,0.7496,0.7501,0.7493,0.7499,353
20151201|2015-11-17 02:00,17,0.7499,0.7504,0.7497,0.7502,951
20151201|2015-11-17 02:30,17,0.7502,0.7503,0.7498,0.7499,654
20151201|2015-11-17 03:00,17,0.7499,0.7506,0.7498,0.7506,900
20151201|2015-11-17 03:30,17,0.7505,0.7513,0.7504,0.7511,1235
20151201|2015-11-17 04:00,17,0.7511,0.7511,0.7504,0.7511,1297
20151201|2015-11-17 04:30,17,0.7511,0.7517,0.7509,0.7512,1114
20151201|2015-11-17 05:00,17,0.7512,0.7517,0.7508,0.751,1539
20151201|2015-11-17 05:30,17,0.751,0.7511,0.75,0.7501,1403
20151201|2015-11-17 06:00,17,0.7501,0.7504,0.75,0.7504,433
20151201|2015-11-17 06:30,17,0.7504,0.7507,0.7502,0.7507,1412
20151201|2015-11-17 07:00,17,0.7507,0.7515,0.7505,0.7508,2281
20151201|2015-11-17 07:30,17,0.7508,0.7519,0.7501,0.7512,4584
20151201|2015-11-17 08:00,17,0.7511,0.7517,0.7508,0.7512,3448
20151201|2015-11-17 08:30,17,0.7512,0.7515,0.7507,0.7514,3623
20151201|2015-11-17 09:00,17,0.7514,0.7517,0.7503,0.7509,3657
20151201|2015-11-17 09:30,17,0.7509,0.7513,0.7503,0.7505,2952
20151201|2015-11-17 10:00,17,0.7506,0.751,0.7501,0.751,2211
20151201|2015-11-17 10:30,17,0.7509,0.7514,0.75,0.7504,2862
20151201|2015-11-17 11:00,17,0.7504,0.7509,0.7503,0.7507,1720
20151201|2015-11-17 11:30,17,0.7506,0.7511,0.7506,0.751,1155
20151201|2015-11-17 12:00,17,0.7511,0.7511,0.7505,0.7506,1128
20151201|2015-11-17 12:30,17,0.7507,0.751,0.7506,0.7509,765
20151201|2015-11-17 13:00,17,0.7509,0.7511,0.7507,0.7508,1145
20151201|2015-11-17 13:30,17,0.7508,0.751,0.7506,0.7508,1158
20151201|2015-11-17 14:00,17,0.7508,0.751,0.7505,0.7507,1362
20151201|2015-11-17 14:30,17,0.7507,0.7513,0.7506,0.7511,838
20151201|2015-11-17 15:00,17,0.7512,0.7512,0.7509,0.751,508
20151201|2015-11-17 15:30,17,0.751,0.7512,0.7505,0.7505,508
20151201|2015-11-17 17:00,18,0.7506,0.7507,0.7505,0.7507,223
20151201|2015-11-17 17:30,18,0.7507,0.7507,0.7506,0.7507,70
20151201|2015-11-17 18:00,18,0.7508,0.7508,0.7504,0.7505,184
20151201|2015-11-17 18:30,18,0.7505,0.7505,0.7503,0.7504,134
20151201|2015-11-17 19:00,18,0.7504,0.7504,0.7501,0.7503,157
20151201|2015-11-17 19:30,18,0.7503,0.7504,0.7499,0.7501,875
20151201|2015-11-17 20:00,18,0.75,0.7504,0.75,0.7502,192
20151201|2015-11-17 20:30,18,0.7502,0.7504,0.7502,0.7503,54
20151201|2015-11-17 21:00,18,0.7503,0.7506,0.7502,0.7502,104
20151201|2015-11-17 21:30,18,0.7501,0.7503,0.7501,0.7503,46
20151201|2015-11-17 22:00,18,0.7503,0.7507,0.7502,0.7507,266
20151201|2015-11-17 22:30,18,0.7507,0.7507,0.7506,0.7507,202
20151201|2015-11-17 23:00,18,0.7507,0.7508,0.7504,0.7504,74
20151201|2015-11-17 23:30,18,0.7505,0.7508,0.7505,0.7508,62
20151201|2015-11-18 00:00,18,0.7508,0.7509,0.7508,0.7508,232
20151201|2015-11-18 00:30,18,0.7508,0.7511,0.7507,0.7511,250
20151201|2015-11-18 01:00,18,0.751,0.751,0.7504,0.7506,336
20151201|2015-11-18 01:30,18,0.7507,0.7509,0.7505,0.7509,298
20151201|2015-11-18 02:00,18,0.7509,0.7515,0.7509,0.7514,926
20151201|2015-11-18 02:30,18,0.7515,0.7516,0.7512,0.7515,589
20151201|2015-11-18 03:00,18,0.7515,0.7518,0.7514,0.7516,909
20151201|2015-11-18 03:30,18,0.7517,0.7518,0.7513,0.7513,632
20151201|2015-11-18 04:00,18,0.7514,0.7518,0.7514,0.7515,527
20151201|2015-11-18 04:30,18,0.7515,0.7515,0.751,0.7513,541
20151201|2015-11-18 05:00,18,0.7513,0.7515,0.7508,0.7508,843
20151201|2015-11-18 05:30,18,0.7507,0.7511,0.7507,0.7509,602
20151201|2015-11-18 06:00,18,0.7509,0.7509,0.7505,0.7505,424
20151201|2015-11-18 06:30,18,0.7505,0.7509,0.7501,0.7503,796
20151201|2015-11-18 07:00,18,0.7503,0.7503,0.7491,0.7495,2144
20151201|2015-11-18 07:30,18,0.7495,0.7498,0.749,0.7497,2158
20151201|2015-11-18 08:00,18,0.7497,0.7499,0.7493,0.7498,1746
20151201|2015-11-18 08:30,18,0.7499,0.7502,0.7495,0.7498,2388
20151201|2015-11-18 09:00,18,0.7498,0.7499,0.7491,0.7492,3274
20151201|2015-11-18 09:30,18,0.7492,0.7497,0.7488,0.7494,6407
20151201|2015-11-18 10:00,18,0.7495,0.7495,0.7486,0.7492,3886
20151201|2015-11-18 10:30,18,0.7491,0.7492,0.7488,0.7488,2476
20151201|2015-11-18 11:00,18,0.7488,0.7488,0.748,0.7484,3715
20151201|2015-11-18 11:30,18,0.7485,0.7485,0.748,0.7484,1592
20151201|2015-11-18 12:00,18,0.7483,0.7489,0.7482,0.7487,800
20151201|2015-11-18 12:30,18,0.7487,0.7491,0.7483,0.7486,1289
20151201|2015-11-18 13:00,18,0.7485,0.7502,0.7477,0.7491,6530
20151201|2015-11-18 13:30,18,0.749,0.7498,0.7488,0.7497,1928
20151201|2015-11-18 14:00,18,0.7497,0.7503,0.7495,0.7501,1492
20151201|2015-11-18 14:30,18,0.7502,0.7507,0.7501,0.7507,1305
20151201|2015-11-18 15:00,18,0.7506,0.7514,0.7504,0.751,1015
20151201|2015-11-18 15:30,18,0.751,0.7517,0.7509,0.7516,300
20151201|2015-11-18 17:00,19,0.7511,0.7516,0.751,0.7516,343
20151201|2015-11-18 17:30,19,0.7517,0.7521,0.7517,0.7517,196
20151201|2015-11-18 18:00,19,0.7518,0.7526,0.7518,0.7525,478
20151201|2015-11-18 18:30,19,0.7524,0.7526,0.7521,0.7526,301
20151201|2015-11-18 19:00,19,0.7526,0.7533,0.7525,0.7531,907
20151201|2015-11-18 19:30,19,0.7531,0.7539,0.753,0.7536,2644
20151201|2015-11-18 20:00,19,0.7537,0.754,0.7534,0.7539,452
20151201|2015-11-18 20:30,19,0.7538,0.7539,0.7534,0.7534,382
20151201|2015-11-18 21:00,19,0.7535,0.7536,0.7534,0.7535,353
20151201|2015-11-18 21:30,19,0.7535,0.7541,0.7535,0.7539,226
20151201|2015-11-18 22:00,19,0.7538,0.7545,0.7538,0.7542,481
20151201|2015-11-18 22:30,19,0.7542,0.7543,0.7542,0.7543,171
20151201|2015-11-18 23:00,19,0.7543,0.7544,0.7542,0.7543,173
20151201|2015-11-18 23:30,19,0.7543,0.7543,0.7541,0.7542,231
20151201|2015-11-19 00:00,19,0.7542,0.7542,0.754,0.754,153
20151201|2015-11-19 00:30,19,0.7539,0.754,0.7536,0.7538,360
20151201|2015-11-19 01:00,19,0.7538,0.7544,0.7536,0.7536,878
20151201|2015-11-19 01:30,19,0.7537,0.7537,0.7529,0.7529,1090
20151201|2015-11-19 02:00,19,0.753,0.7541,0.753,0.7537,1310
20151201|2015-11-19 02:30,19,0.7538,0.7547,0.7538,0.7547,1113
20151201|2015-11-19 03:00,19,0.7547,0.7547,0.7539,0.754,1744
20151201|2015-11-19 03:30,19,0.7539,0.7544,0.7539,0.7542,915
20151201|2015-11-19 04:00,19,0.7543,0.7545,0.7541,0.7542,521
20151201|2015-11-19 04:30,19,0.7543,0.7546,0.7541,0.7544,604
20151201|2015-11-19 05:00,19,0.7543,0.7545,0.7539,0.7543,1255
20151201|2015-11-19 05:30,19,0.7543,0.7544,0.7535,0.7535,936
20151201|2015-11-19 06:00,19,0.7535,0.7536,0.7533,0.7536,976
20151201|2015-11-19 06:30,19,0.7535,0.7536,0.7525,0.7528,1607
20151201|2015-11-19 07:00,19,0.7527,0.7528,0.7519,0.7526,2332
20151201|2015-11-19 07:30,19,0.7526,0.7527,0.7518,0.7521,2755
20151201|2015-11-19 08:00,19,0.7521,0.7536,0.7516,0.7534,3246
20151201|2015-11-19 08:30,19,0.7534,0.7538,0.753,0.7533,3631
20151201|2015-11-19 09:00,19,0.7533,0.7538,0.7525,0.7526,4636
20151201|2015-11-19 09:30,19,0.7526,0.7537,0.7526,0.7535,2649
20151201|2015-11-19 10:00,19,0.7536,0.7542,0.7531,0.754,2704
20151201|2015-11-19 10:30,19,0.7541,0.7543,0.7532,0.7537,1433
20151201|2015-11-19 11:00,19,0.7536,0.7538,0.7526,0.753,1722
20151201|2015-11-19 11:30,19,0.753,0.7531,0.7525,0.7526,1198
20151201|2015-11-19 12:00,19,0.7526,0.7526,0.752,0.752,1276
20151201|2015-11-19 12:30,19,0.7521,0.7526,0.7521,0.7521,1175
20151201|2015-11-19 13:00,19,0.752,0.7521,0.7515,0.7521,2084
20151201|2015-11-19 13:30,19,0.7521,0.7523,0.7518,0.7522,2115
20151201|2015-11-19 14:00,19,0.7523,0.7525,0.7519,0.7519,738
20151201|2015-11-19 14:30,19,0.7519,0.752,0.7518,0.7519,499
20151201|2015-11-19 15:00,19,0.7519,0.7522,0.7517,0.7521,383
20151201|2015-11-19 15:30,19,0.752,0.7528,0.752,0.7526,532
20151201|2015-11-19 17:00,20,0.7521,0.7523,0.7518,0.7521,297
20151201|2015-11-19 17:30,20,0.7522,0.7522,0.7519,0.752,83
20151201|2015-11-19 18:00,20,0.752,0.7522,0.7517,0.7518,259
20151201|2015-11-19 18:30,20,0.7518,0.7519,0.7514,0.7515,426
20151201|2015-11-19 19:00,20,0.7514,0.7515,0.7513,0.7515,165
20151201|2015-11-19 19:30,20,0.7515,0.7519,0.7515,0.7519,265
20151201|2015-11-19 20:00,20,0.7519,0.7524,0.7518,0.7523,232
20151201|2015-11-19 20:30,20,0.7522,0.7525,0.752,0.7522,271
20151201|2015-11-19 21:00,20,0.7523,0.7523,0.7521,0.7522,174
20151201|2015-11-19 21:30,20,0.7522,0.7522,0.7521,0.7522,128
20151201|2015-11-19 22:00,20,0.7521,0.7522,0.752,0.7521,105
20151201|2015-11-19 22:30,20,0.7522,0.7523,0.752,0.7521,141
20151201|2015-11-19 23:00,20,0.752,0.7521,0.7519,0.7519,93
20151201|2015-11-19 23:30,20,0.7519,0.7522,0.7519,0.7521,159
20151201|2015-11-20 00:00,20,0.7522,0.7522,0.7519,0.752,235
20151201|2015-11-20 00:30,20,0.752,0.752,0.7517,0.7517,71
20151201|2015-11-20 01:00,20,0.7517,0.7517,0.7509,0.7511,762
20151201|2015-11-20 01:30,20,0.7511,0.7513,0.7509,0.7509,501
20151201|2015-11-20 02:00,20,0.751,0.7512,0.7501,0.7501,1430
20151201|2015-11-20 02:30,20,0.7502,0.7507,0.7499,0.7503,1683
20151201|2015-11-20 03:00,20,0.7503,0.7514,0.7502,0.7512,1344
20151201|2015-11-20 03:30,20,0.7512,0.7516,0.7512,0.7515,602
20151201|2015-11-20 04:00,20,0.7516,0.7525,0.7516,0.7525,1202
20151201|2015-11-20 04:30,20,0.7524,0.7524,0.7519,0.752,1054
20151201|2015-11-20 05:00,20,0.7519,0.7522,0.7516,0.7517,806
20151201|2015-11-20 05:30,20,0.7517,0.7518,0.7507,0.7508,752
20151201|2015-11-20 06:00,20,0.7507,0.7512,0.7506,0.7508,1274
20151201|2015-11-20 06:30,20,0.7508,0.7511,0.7503,0.7511,1700
20151201|2015-11-20 07:00,20,0.7511,0.7512,0.7505,0.7506,1927
20151201|2015-11-20 07:30,20,0.7505,0.7527,0.7495,0.7521,8368
20151201|2015-11-20 08:00,20,0.752,0.7524,0.7514,0.7519,3768
20151201|2015-11-20 08:30,20,0.752,0.7535,0.7516,0.753,5592
20151201|2015-11-20 09:00,20,0.753,0.7534,0.7517,0.7519,3829
20151201|2015-11-20 09:30,20,0.7519,0.7521,0.7498,0.7499,6080
20151201|2015-11-20 10:00,20,0.7499,0.7504,0.7494,0.7497,6841
20151201|2015-11-20 10:30,20,0.7496,0.7502,0.7494,0.7496,2845
20151201|2015-11-20 11:00,20,0.7496,0.7498,0.749,0.7493,2666
20151201|2015-11-20 11:30,20,0.7494,0.7501,0.749,0.75,2523
20151201|2015-11-20 12:00,20,0.7499,0.7503,0.7498,0.7502,2707
20151201|2015-11-20 12:30,20,0.7502,0.7505,0.7499,0.7503,1482
20151201|2015-11-20 13:00,20,0.7502,0.7504,0.7494,0.7496,2666
20151201|2015-11-20 13:30,20,0.7495,0.7498,0.7493,0.7494,1762
20151201|2015-11-20 14:00,20,0.7494,0.7496,0.7493,0.7495,1082
20151201|2015-11-20 14:30,20,0.7495,0.7497,0.7492,0.7493,807
20151201|2015-11-20 15:00,20,0.7493,0.7495,0.7487,0.7487,813
20151201|2015-11-20 15:30,20,0.7488,0.7491,0.7485,0.7489,248
20151201|2015-11-22 17:00,23,0.7491,0.7494,0.749,0.749,784
20151201|2015-11-22 17:30,23,0.7489,0.749,0.7485,0.7485,254
20151201|2015-11-22 18:00,23,0.7484,0.7488,0.7484,0.7485,158
20151201|2015-11-22 18:30,23,0.7485,0.7486,0.7482,0.7486,349
20151201|2015-11-22 19:00,23,0.7486,0.7486,0.7479,0.7479,1341
20151201|2015-11-22 19:30,23,0.7479,0.7479,0.7469,0.7471,1302
20151201|2015-11-22 20:00,23,0.7471,0.7471,0.7464,0.7466,727
20151201|2015-11-22 20:30,23,0.7466,0.7466,0.7462,0.7466,591
20151201|2015-11-22 21:00,23,0.7467,0.7469,0.7466,0.7468,335
20151201|2015-11-22 21:30,23,0.7468,0.7468,0.7466,0.7466,76
20151201|2015-11-22 22:00,23,0.7466,0.7466,0.7465,0.7466,70
20151201|2015-11-22 22:30,23,0.7466,0.7468,0.7465,0.7467,338
20151201|2015-11-22 23:00,23,0.7467,0.7468,0.7467,0.7467,141
20151201|2015-11-22 23:30,23,0.7467,0.7467,0.7463,0.7463,292
20151201|2015-11-23 00:00,23,0.7462,0.7468,0.7459,0.7467,2171
20151201|2015-11-23 00:30,23,0.7466,0.747,0.7466,0.7466,261
20151201|2015-11-23 01:00,23,0.7467,0.7467,0.7461,0.7464,747
20151201|2015-11-23 01:30,23,0.7464,0.7468,0.7462,0.7466,413
20151201|2015-11-23 02:00,23,0.7466,0.7471,0.7465,0.7466,1127
20151201|2015-11-23 02:30,23,0.7466,0.7468,0.7464,0.7466,928
20151201|2015-11-23 03:00,23,0.7466,0.7467,0.7458,0.7459,1349
20151201|2015-11-23 03:30,23,0.7459,0.7462,0.7458,0.7461,598
20151201|2015-11-23 04:00,23,0.7461,0.7462,0.7457,0.7457,627
20151201|2015-11-23 04:30,23,0.7457,0.7459,0.7449,0.7452,1995
20151201|2015-11-23 05:00,23,0.7452,0.7452,0.7441,0.7442,1691
20151201|2015-11-23 05:30,23,0.7442,0.7471,0.7441,0.7462,4019
20151201|2015-11-23 06:00,23,0.7463,0.7493,0.7463,0.749,5030
20151201|2015-11-23 06:30,23,0.749,0.7497,0.7478,0.7482,4330
20151201|2015-11-23 07:00,23,0.7482,0.7483,0.747,0.7477,4467
20151201|2015-11-23 07:30,23,0.7476,0.7481,0.7471,0.7475,2830
20151201|2015-11-23 08:00,23,0.7475,0.748,0.7468,0.7473,3449
20151201|2015-11-23 08:30,23,0.7474,0.7492,0.7472,0.7485,4358
20151201|2015-11-23 09:00,23,0.7484,0.7493,0.7479,0.7493,3130
20151201|2015-11-23 09:30,23,0.7493,0.7493,0.7484,0.7485,3479
20151201|2015-11-23 10:00,23,0.7484,0.7485,0.7474,0.7478,2294
20151201|2015-11-23 10:30,23,0.7478,0.7486,0.7475,0.7485,1788
20151201|2015-11-23 11:00,23,0.7485,0.749,0.7484,0.7488,1653
20151201|2015-11-23 11:30,23,0.7487,0.7489,0.748,0.7487,1907
20151201|2015-11-23 12:00,23,0.7487,0.7489,0.7481,0.7481,1335
20151201|2015-11-23 12:30,23,0.7481,0.7484,0.7476,0.7478,1012
20151201|2015-11-23 13:00,23,0.7477,0.748,0.7474,0.7476,867
20151201|2015-11-23 13:30,23,0.7475,0.7478,0.7475,0.7476,735
20151201|2015-11-23 14:00,23,0.7477,0.7478,0.7471,0.7474,1121
20151201|2015-11-23 14:30,23,0.7474,0.7477,0.7474,0.7476,644
20151201|2015-11-23 15:00,23,0.7476,0.748,0.7476,0.7479,355
20151201|2015-11-23 15:30,23,0.7479,0.7484,0.7479,0.7482,280
20151201|2015-11-23 17:00,24,0.7481,0.7484,0.748,0.7483,352
20151201|2015-11-23 17:30,24,0.7482,0.7483,0.7481,0.7483,42
20151201|2015-11-23 18:00,24,0.7482,0.7486,0.7481,0.7482,163
20151201|2015-11-23 18:30,24,0.7482,0.7486,0.748,0.7483,488
20151201|2015-11-23 19:00,24,0.7483,0.7488,0.7483,0.7487,150
20151201|2015-11-23 19:30,24,0.7486,0.7494,0.7486,0.7491,1015
20151201|2015-11-23 20:00,24,0.7491,0.7492,0.7488,0.749,220
20151201|2015-11-23 20:30,24,0.749,0.7491,0.7488,0.749,252
20151201|2015-11-23 21:00,24,0.7489,0.7491,0.7489,0.7491,84
20151201|2015-11-23 21:30,24,0.749,0.7492,0.749,0.7492,71
20151201|2015-11-23 22:00,24,0.7492,0.7494,0.7492,0.7492,49
20151201|2015-11-23 22:30,24,0.7492,0.7492,0.7489,0.7489,41
20151201|2015-11-23 23:00,24,0.7489,0.749,0.7487,0.7489,121
20151201|2015-11-23 23:30,24,0.749,0.7493,0.7489,0.7492,146
20151201|2015-11-24 00:00,24,0.7491,0.7492,0.7491,0.7492,59
20151201|2015-11-24 00:30,24,0.7493,0.7497,0.7492,0.7497,557
20151201|2015-11-24 01:00,24,0.7497,0.7506,0.7495,0.7499,1492
20151201|2015-11-24 01:30,24,0.7499,0.7501,0.7495,0.7499,766
20151201|2015-11-24 02:00,24,0.7498,0.7502,0.7495,0.7498,969
20151201|2015-11-24 02:30,24,0.7498,0.75,0.7493,0.7493,996
20151201|2015-11-24 03:00,24,0.7493,0.7499,0.749,0.7496,1069
20151201|2015-11-24 03:30,24,0.7495,0.7495,0.7489,0.7489,717
20151201|2015-11-24 04:00,24,0.749,0.7491,0.7485,0.7485,691
20151201|2015-11-24 04:30,24,0.7486,0.7489,0.7485,0.7486,824
20151201|2015-11-24 05:00,24,0.7485,0.7486,0.748,0.7486,760
20151201|2015-11-24 05:30,24,0.7486,0.7487,0.7475,0.7478,934
20151201|2015-11-24 06:00,24,0.7478,0.7491,0.7478,0.7486,1374
20151201|2015-11-24 06:30,24,0.7486,0.749,0.7485,0.7486,1166
20151201|2015-11-24 07:00,24,0.7486,0.7491,0.748,0.7481,2110
20151201|2015-11-24 07:30,24,0.7482,0.7491,0.7481,0.7486,3011
20151201|2015-11-24 08:00,24,0.7486,0.75,0.7486,0.7497,4356
20151201|2015-11-24 08:30,24,0.7497,0.751,0.7493,0.7501,4132
20151201|2015-11-24 09:00,24,0.7502,0.7509,0.7493,0.7496,3124
20151201|2015-11-24 09:30,24,0.7497,0.7501,0.7487,0.7498,3311
20151201|2015-11-24 10:00,24,0.7497,0.7508,0.7497,0.7504,3318
20151201|2015-11-24 10:30,24,0.7504,0.7514,0.7502,0.7513,2224
20151201|2015-11-24 11:00,24,0.7513,0.7527,0.7512,0.7519,4774
20151201|2015-11-24 11:30,24,0.7518,0.7523,0.7515,0.7516,3092
20151201|2015-11-24 12:00,24,0.7515,0.7523,0.7514,0.7523,1437
20151201|2015-11-24 12:30,24,0.7522,0.7522,0.7516,0.7517,1080
20151201|2015-11-24 13:00,24,0.7517,0.7523,0.7517,0.7523,1942
20151201|2015-11-24 13:30,24,0.7522,0.7525,0.7521,0.7524,1350
20151201|2015-11-24 14:00,24,0.7522,0.7523,0.7515,0.7515,824
20151201|2015-11-24 14:30,24,0.7515,0.7516,0.7512,0.7513,537
20151201|2015-11-24 15:00,24,0.7512,0.7516,0.7511,0.7516,518
20151201|2015-11-24 15:30,24,0.7515,0.7515,0.7512,0.7512,275
20151201|2015-11-24 17:00,25,0.7517,0.7518,0.7515,0.7517,234
20151201|2015-11-24 17:30,25,0.7517,0.7517,0.7515,0.7515,77
20151201|2015-11-24 18:00,25,0.7515,0.752,0.7515,0.752,404
20151201|2015-11-24 18:30,25,0.752,0.7521,0.7518,0.7518,172
20151201|2015-11-24 19:00,25,0.7518,0.7521,0.7517,0.7521,164
20151201|2015-11-24 19:30,25,0.752,0.7522,0.752,0.752,111
20151201|2015-11-24 20:00,25,0.752,0.7526,0.752,0.7526,333
20151201|2015-11-24 20:30,25,0.7526,0.7528,0.7526,0.7528,143
20151201|2015-11-24 21:00,25,0.7529,0.7529,0.7524,0.7525,221
20151201|2015-11-24 21:30,25,0.7525,0.7527,0.7524,0.7527,84
20151201|2015-11-24 22:00,25,0.7527,0.7529,0.7525,0.7525,236
20151201|2015-11-24 22:30,25,0.7525,0.7525,0.7521,0.7522,183
20151201|2015-11-24 23:00,25,0.7522,0.7522,0.7521,0.7522,88
20151201|2015-11-24 23:30,25,0.7522,0.7527,0.7522,0.7526,216
20151201|2015-11-25 00:00,25,0.7526,0.7526,0.7524,0.7526,47
20151201|2015-11-25 00:30,25,0.7525,0.7529,0.7525,0.7527,195
20151201|2015-11-25 01:00,25,0.7527,0.7527,0.7521,0.7525,341
20151201|2015-11-25 01:30,25,0.7526,0.7526,0.7521,0.7521,422
20151201|2015-11-25 02:00,25,0.7521,0.7521,0.7514,0.7515,905
20151201|2015-11-25 02:30,25,0.7515,0.7515,0.7509,0.7509,698
20151201|2015-11-25 03:00,25,0.7509,0.7512,0.7507,0.7509,1005
20151201|2015-11-25 03:30,25,0.7508,0.7513,0.7506,0.7507,1762
20151201|2015-11-25 04:00,25,0.7507,0.7508,0.7503,0.7507,561
20151201|2015-11-25 04:30,25,0.7508,0.7512,0.7508,0.7511,1141
20151201|2015-11-25 05:00,25,0.7511,0.7511,0.7503,0.7506,949
20151201|2015-11-25 05:30,25,0.7506,0.7517,0.7506,0.7516,1179
20151201|2015-11-25 06:00,25,0.7517,0.7519,0.7511,0.7513,1214
20151201|2015-11-25 06:30,25,0.7514,0.7515,0.7507,0.7514,557
20151201|2015-11-25 07:00,25,0.7514,0.7514,0.7497,0.7508,3042
20151201|2015-11-25 07:30,25,0.7506,0.7506,0.7496,0.7505,2013
20151201|2015-11-25 08:00,25,0.7505,0.7511,0.7504,0.7509,1667
20151201|2015-11-25 08:30,25,0.7508,0.751,0.7499,0.7503,2888
20151201|2015-11-25 09:00,25,0.7502,0.7505,0.7496,0.7501,2299
20151201|2015-11-25 09:30,25,0.75,0.7513,0.7498,0.7511,4227
20151201|2015-11-25 10:00,25,0.751,0.752,0.7508,0.7519,2744
20151201|2015-11-25 10:30,25,0.7519,0.7521,0.7516,0.7517,1681
20151201|2015-11-25 11:00,25,0.7517,0.7523,0.7516,0.7521,2150
20151201|2015-11-25 11:30,25,0.7522,0.7523,0.7515,0.7516,736
20151201|2015-11-25 12:00,25,0.7516,0.7523,0.7513,0.7522,1566
20151201|2015-11-25 12:30,25,0.7523,0.7523,0.7517,0.7517,865
20151201|2015-11-25 13:00,25,0.7517,0.7522,0.7517,0.7519,808
20151201|2015-11-25 13:30,25,0.7519,0.7522,0.7518,0.7521,991
20151201|2015-11-25 14:00,25,0.7522,0.7524,0.752,0.7522,307
20151201|2015-11-25 14:30,25,0.7521,0.7524,0.7519,0.7519,381
20151201|2015-11-25 15:00,25,0.7519,0.7523,0.7519,0.7522,119
20151201|2015-11-25 15:30,25,0.7522,0.7525,0.7521,0.7524,156
20151201|2015-11-25 17:00,27,0.7521,0.7523,0.752,0.752,138
20151201|2015-11-25 17:30,27,0.752,0.7521,0.7517,0.7519,80
20151201|2015-11-25 18:00,27,0.752,0.7522,0.7519,0.7521,114
20151201|2015-11-25 18:30,27,0.7521,0.7522,0.7516,0.752,420
20151201|2015-11-25 19:00,27,0.7519,0.752,0.7516,0.7518,118
20151201|2015-11-25 19:30,27,0.7518,0.7524,0.7518,0.7523,167
20151201|2015-11-25 20:00,27,0.7524,0.7525,0.7522,0.7523,38
20151201|2015-11-25 20:30,27,0.7521,0.7523,0.7521,0.7523,25
20151201|2015-11-25 21:00,27,0.7523,0.7527,0.7522,0.7527,68
20151201|2015-11-25 21:30,27,0.7527,0.7527,0.7523,0.7523,75
20151201|2015-11-25 22:00,27,0.7524,0.7524,0.7523,0.7524,58
20151201|2015-11-25 22:30,27,0.7524,0.7524,0.752,0.752,100
20151201|2015-11-25 23:00,27,0.7522,0.7522,0.7517,0.7517,50
20151201|2015-11-25 23:30,27,0.7519,0.752,0.7518,0.7519,74
20151201|2015-11-26 00:00,27,0.7519,0.7521,0.7519,0.7519,29
20151201|2015-11-26 00:30,27,0.7519,0.752,0.7514,0.7514,124
20151201|2015-11-26 01:00,27,0.7514,0.7517,0.7511,0.7513,163
20151201|2015-11-26 01:30,27,0.7513,0.7513,0.7505,0.7505,382
20151201|2015-11-26 02:00,27,0.7507,0.7512,0.7507,0.7509,314
20151201|2015-11-26 02:30,27,0.751,0.7517,0.7507,0.7516,390
20151201|2015-11-26 03:00,27,0.7515,0.7515,0.7511,0.7514,249
20151201|2015-11-26 03:30,27,0.7514,0.7514,0.7509,0.7511,311
20151201|2015-11-26 04:00,27,0.751,0.7515,0.7509,0.7514,425
20151201|2015-11-26 04:30,27,0.7514,0.7516,0.7512,0.7515,322
20151201|2015-11-26 05:00,27,0.7516,0.7518,0.7511,0.7512,492
20151201|2015-11-26 05:30,27,0.7513,0.7517,0.7512,0.7516,375
20151201|2015-11-26 06:00,27,0.7516,0.752,0.7516,0.7516,268
20151201|2015-11-26 06:30,27,0.7516,0.7517,0.7513,0.7517,220
20151201|2015-11-26 07:00,27,0.7517,0.7518,0.7514,0.7516,380
20151201|2015-11-26 07:30,27,0.7516,0.7516,0.7514,0.7516,393
20151201|2015-11-26 08:00,27,0.7515,0.7517,0.7513,0.7514,317
20151201|2015-11-26 08:30,27,0.7514,0.7516,0.7513,0.7514,583
20151201|2015-11-26 09:00,27,0.7514,0.752,0.7513,0.7518,662
20151201|2015-11-26 09:30,27,0.7518,0.7523,0.7518,0.752,675
20151201|2015-11-26 10:00,27,0.752,0.7521,0.7514,0.7515,831
20151201|2015-11-26 10:30,27,0.7516,0.7518,0.7516,0.7518,224
20151201|2015-11-26 11:00,27,0.7517,0.7519,0.7517,0.7518,85
20151201|2015-11-26 11:30,27,0.7518,0.7524,0.7518,0.7524,196
20151201|2015-11-26 17:00,27,0.7522,0.7522,0.752,0.7521,114
20151201|2015-11-26 17:30,27,0.7521,0.7522,0.7521,0.7521,72
20151201|2015-11-26 18:00,27,0.752,0.7522,0.7519,0.7521,108
20151201|2015-11-26 18:30,27,0.7521,0.7522,0.7518,0.7518,171
20151201|2015-11-26 19:00,27,0.7519,0.7522,0.7517,0.7518,215
20151201|2015-11-26 19:30,27,0.7518,0.7518,0.7515,0.7518,251
20151201|2015-11-26 20:00,27,0.7518,0.7518,0.7517,0.7517,93
20151201|2015-11-26 20:30,27,0.7517,0.7518,0.7517,0.7518,81
20151201|2015-11-26 21:00,27,0.7518,0.7518,0.7515,0.7515,74
20151201|2015-11-26 21:30,27,0.7515,0.7516,0.7515,0.7515,30
20151201|2015-11-26 22:00,27,0.7514,0.7518,0.7514,0.7516,83
20151201|2015-11-26 22:30,27,0.7516,0.7516,0.7514,0.7515,120
20151201|2015-11-26 23:00,27,0.7515,0.7517,0.7515,0.7515,65
20151201|2015-11-26 23:30,27,0.7514,0.7514,0.7511,0.7513,69
20151201|2015-11-27 00:00,27,0.7514,0.7517,0.7513,0.7513,234
20151201|2015-11-27 00:30,27,0.7512,0.7515,0.7511,0.7511,332
20151201|2015-11-27 01:00,27,0.7511,0.7513,0.7508,0.7508,784
20151201|2015-11-27 01:30,27,0.7508,0.7508,0.7504,0.7507,394
20151201|2015-11-27 02:00,27,0.7508,0.7509,0.7503,0.7504,702
20151201|2015-11-27 02:30,27,0.7504,0.7512,0.7504,0.751,603
20151201|2015-11-27 03:00,27,0.751,0.751,0.7503,0.7505,543
20151201|2015-11-27 03:30,27,0.7505,0.7505,0.7498,0.75,623
20151201|2015-11-27 04:00,27,0.7499,0.7499,0.7492,0.7496,1645
20151201|2015-11-27 04:30,27,0.7496,0.7505,0.7496,0.7502,784
20151201|2015-11-27 05:00,27,0.7502,0.7503,0.7499,0.7502,362
20151201|2015-11-27 05:30,27,0.7501,0.7503,0.7499,0.75,418
20151201|2015-11-27 06:00,27,0.75,0.7503,0.75,0.7501,504
20151201|2015-11-27 06:30,27,0.75,0.7503,0.7498,0.7499,1139
20151201|2015-11-27 07:00,27,0.7499,0.75,0.7487,0.7489,1479
20151201|2015-11-27 07:30,27,0.7491,0.7492,0.7485,0.7489,2314
20151201|2015-11-27 08:00,27,0.749,0.7493,0.7479,0.7482,2235
20151201|2015-11-27 08:30,27,0.7482,0.7487,0.7479,0.7486,2599
20151201|2015-11-27 09:00,27,0.7485,0.7487,0.7481,0.7482,1467
20151201|2015-11-27 09:30,27,0.7481,0.7486,0.7479,0.7481,1343
20151201|2015-11-27 10:00,27,0.7481,0.7483,0.7478,0.7483,1515
20151201|2015-11-27 10:30,27,0.7483,0.7485,0.748,0.7483,744
20151201|2015-11-27 11:00,27,0.7484,0.7484,0.7475,0.7477,1464
20151201|2015-11-27 11:30,27,0.7477,0.7486,0.7476,0.7485,2023
20151201|2015-11-27 12:00,27,0.7483,0.7484,0.748,0.7483,424
20151201|2015-11-29 17:00,30,0.7481,0.7483,0.7477,0.7479,321
20151201|2015-11-29 17:30,30,0.7479,0.748,0.7478,0.748,67
20151201|2015-11-29 18:00,30,0.7479,0.7481,0.747,0.7472,723
20151201|2015-11-29 18:30,30,0.7472,0.7474,0.747,0.7471,231
20151201|2015-11-29 19:00,30,0.7472,0.7473,0.747,0.747,268
20151201|2015-11-29 19:30,30,0.747,0.7472,0.7469,0.7472,99
20151201|2015-11-29 20:00,30,0.7472,0.7472,0.747,0.7472,106
20151201|2015-11-29 20:30,30,0.7472,0.7473,0.747,0.7473,117
20151201|2015-11-29 21:00,30,0.7473,0.7475,0.7471,0.7473,127
20151201|2015-11-29 21:30,30,0.7474,0.7476,0.7473,0.7475,65
20151201|2015-11-29 22:00,30,0.7475,0.7475,0.7473,0.7474,57
20151201|2015-11-29 22:30,30,0.7473,0.7473,0.7472,0.7473,41
20151201|2015-11-29 23:00,30,0.7472,0.7475,0.7472,0.7474,33
20151201|2015-11-29 23:30,30,0.7474,0.7475,0.7473,0.7473,68
20151201|2015-11-30 00:00,30,0.7473,0.7473,0.747,0.7473,100
20151201|2015-11-30 00:30,30,0.7472,0.7473,0.7469,0.747,114
20151201|2015-11-30 01:00,30,0.747,0.7474,0.7469,0.7472,214
20151201|2015-11-30 01:30,30,0.747,0.7479,0.747,0.7478,1520
20151201|2015-11-30 02:00,30,0.7478,0.7478,0.747,0.7472,593
20151201|2015-11-30 02:30,30,0.7472,0.7474,0.7467,0.7468,643
20151201|2015-11-30 03:00,30,0.7468,0.7469,0.7466,0.7468,581
20151201|2015-11-30 03:30,30,0.7468,0.7471,0.7466,0.7467,502
20151201|2015-11-30 04:00,30,0.7467,0.7475,0.7467,0.7474,1084
20151201|2015-11-30 04:30,30,0.7474,0.7481,0.7474,0.7476,1219
20151201|2015-11-30 05:00,30,0.7476,0.7481,0.7471,0.7472,963
20151201|2015-11-30 05:30,30,0.7471,0.7474,0.7469,0.7473,353
20151201|2015-11-30 06:00,30,0.7474,0.7479,0.7472,0.7475,507
20151201|2015-11-30 06:30,30,0.7474,0.7481,0.7474,0.7478,713
20151201|2015-11-30 07:00,30,0.7478,0.7485,0.7476,0.7483,1721
20151201|2015-11-30 07:30,30,0.7483,0.7483,0.7479,0.7483,1056
20151201|2015-11-30 08:00,30,0.7483,0.7493,0.7482,0.749,1764
20151201|2015-11-30 08:30,30,0.749,0.7492,0.7485,0.7485,2411
20151201|2015-11-30 09:00,30,0.7485,0.7494,0.7485,0.7493,1568
20151201|2015-11-30 09:30,30,0.7493,0.7512,0.7492,0.7508,4539
20151201|2015-11-30 10:00,30,0.7507,0.751,0.7501,0.7502,3175
20151201|2015-11-30 10:30,30,0.7502,0.7506,0.7499,0.75,1210
20151201|2015-11-30 11:00,30,0.7499,0.7504,0.7497,0.7497,1477
20151201|2015-11-30 11:30,30,0.7497,0.7497,0.7489,0.7489,1517
20151201|2015-11-30 12:00,30,0.7489,0.7494,0.7488,0.7493,1136
20151201|2015-11-30 12:30,30,0.7493,0.7493,0.749,0.7493,988
20151201|2015-11-30 13:00,30,0.7493,0.7497,0.749,0.7491,957
20151201|2015-11-30 13:30,30,0.749,0.7491,0.7487,0.7487,1547
20151201|2015-11-30 14:00,30,0.7487,0.7489,0.7485,0.7485,604
20151201|2015-11-30 14:30,30,0.7486,0.7491,0.7482,0.7487,1254
20151201|2015-11-30 15:00,30,0.7487,0.749,0.7486,0.7487,741
20151201|2015-11-30 15:30,30,0.7487,0.7487,0.7482,0.7483,268
20151201|2015-11-30 17:00,1,0.7493,0.7494,0.7489,0.7491,388
20151201|2015-11-30 17:30,1,0.749,0.7492,0.749,0.749,45
20151201|2015-11-30 18:00,1,0.749,0.749,0.7488,0.7489,105
20151201|2015-11-30 18:30,1,0.7489,0.7493,0.7489,0.7493,170
20151201|2015-11-30 19:00,1,0.7493,0.7498,0.7489,0.7496,527
20151201|2015-11-30 19:30,1,0.7496,0.7497,0.7493,0.7496,161
20151201|2015-11-30 20:00,1,0.7496,0.7503,0.7496,0.7501,441
20151201|2015-11-30 20:30,1,0.7501,0.7502,0.7499,0.75,262
20151201|2015-11-30 21:00,1,0.75,0.75,0.7498,0.7498,85
20151201|2015-11-30 21:30,1,0.7499,0.7502,0.7493,0.7494,420
20151201|2015-11-30 22:00,1,0.7494,0.7494,0.7491,0.7492,412
20151201|2015-11-30 22:30,1,0.7492,0.7493,0.7489,0.7489,184
20151201|2015-11-30 23:00,1,0.749,0.7493,0.749,0.7492,55
20151201|2015-11-30 23:30,1,0.7493,0.7493,0.7491,0.7492,125
20151201|2015-12-01 00:00,1,0.7492,0.7493,0.7489,0.749,259
20151201|2015-12-01 00:30,1,0.7491,0.7494,0.7491,0.7492,199
20151201|2015-12-01 01:00,1,0.7491,0.7495,0.749,0.7494,630
20151201|2015-12-01 01:30,1,0.7494,0.7497,0.7491,0.7494,766
20151201|2015-12-01 02:00,1,0.7494,0.7498,0.7487,0.7498,865
20151201|2015-12-01 02:30,1,0.7497,0.7506,0.7495,0.7505,820
20151201|2015-12-01 03:00,1,0.7505,0.7514,0.7505,0.7511,2226
20151201|2015-12-01 03:30,1,0.7511,0.7511,0.7501,0.7501,711
20151201|2015-12-01 04:00,1,0.7501,0.7504,0.7499,0.7502,741
20151201|2015-12-01 04:30,1,0.7503,0.7504,0.7499,0.7501,551
20151201|2015-12-01 05:00,1,0.7501,0.7507,0.7501,0.7505,607
20151201|2015-12-01 05:30,1,0.7505,0.7506,0.7501,0.7501,418
20151201|2015-12-01 06:00,1,0.7501,0.7504,0.7499,0.7504,658
20151201|2015-12-01 06:30,1,0.7503,0.7508,0.7502,0.7507,841
20151201|2015-12-01 07:00,1,0.7505,0.7512,0.75,0.75,2196
20151201|2015-12-01 07:30,1,0.75,0.75,0.7462,0.7473,11702
20151201|2015-12-01 08:00,1,0.7474,0.7486,0.7473,0.7482,2877
20151201|2015-12-01 08:30,1,0.7481,0.7494,0.7481,0.7485,3823
20151201|2015-12-01 09:00,1,0.7487,0.7499,0.7487,0.7492,4609
20151201|2015-12-01 09:30,1,0.7493,0.7493,0.7476,0.7479,3531
20151201|2015-12-01 10:00,1,0.7478,0.7483,0.7474,0.748,2493
20151201|2015-12-01 10:30,1,0.748,0.7484,0.7478,0.7478,1935
20151201|2015-12-01 11:00,1,0.7478,0.748,0.7475,0.7479,1369
20151201|2015-12-01 11:30,1,0.7479,0.7479,0.7476,0.7476,1243
20151201|2015-12-01 12:00,1,0.7476,0.7479,0.747,0.7476,2121
20151201|2015-12-01 12:30,1,0.7475,0.7482,0.7474,0.7481,1251
20151201|2015-12-01 13:00,1,0.7481,0.7483,0.7474,0.7482,2173
20151201|2015-12-01 13:30,1,0.7482,0.7482,0.7475,0.7476,1314
20151201|2015-12-01 14:00,1,0.7476,0.748,0.7475,0.7476,1246
20151201|2015-12-01 14:30,1,0.7476,0.7484,0.7476,0.7483,1134
20151201|2015-12-01 15:00,1,0.7483,0.7484,0.748,0.7481,644
20151201|2015-12-01 15:30,1,0.7481,0.7487,0.748,0.7486,517
20151201|2015-12-01 17:00,2,0.7484,0.7486,0.7483,0.7485,251
20151201|2015-12-01 17:30,2,0.7486,0.7486,0.7483,0.7483,105
20151201|2015-12-01 18:00,2,0.7484,0.7486,0.7482,0.7483,133
20151201|2015-12-01 18:30,2,0.7484,0.7487,0.7481,0.7483,410
20151201|2015-12-01 19:00,2,0.7483,0.7484,0.7481,0.7483,172
20151201|2015-12-01 19:30,2,0.7483,0.7484,0.7482,0.7483,158
20151201|2015-12-01 20:00,2,0.7482,0.7482,0.748,0.748,161
20151201|2015-12-01 20:30,2,0.748,0.7481,0.7478,0.7479,199
20151201|2015-12-01 21:00,2,0.7479,0.748,0.7478,0.7479,84
20151201|2015-12-01 21:30,2,0.7479,0.7479,0.7477,0.7478,34
20151201|2015-12-01 22:00,2,0.7478,0.7479,0.7477,0.7477,198
20151201|2015-12-01 22:30,2,0.7477,0.7478,0.7477,0.7478,278
20151201|2015-12-01 23:00,2,0.7477,0.7479,0.7476,0.7478,46
20151201|2015-12-01 23:30,2,0.7478,0.7478,0.7476,0.7478,140
20151201|2015-12-02 00:00,2,0.7477,0.7479,0.7476,0.7478,163
20151201|2015-12-02 00:30,2,0.7478,0.7478,0.7477,0.7477,66
20151201|2015-12-02 01:00,2,0.7477,0.7479,0.7477,0.7477,185
20151201|2015-12-02 01:30,2,0.7478,0.7482,0.7478,0.7482,355
20151201|2015-12-02 02:00,2,0.7482,0.7485,0.748,0.748,502
20151201|2015-12-02 02:30,2,0.748,0.7481,0.7477,0.7481,838
20151201|2015-12-02 03:00,2,0.748,0.7481,0.7477,0.7477,600
20151201|2015-12-02 03:30,2,0.7477,0.7483,0.7476,0.748,1058
20151201|2015-12-02 04:00,2,0.7479,0.7479,0.7476,0.7478,1549
20151201|2015-12-02 04:30,2,0.7478,0.7479,0.7476,0.7478,617
20151201|2015-12-02 05:00,2,0.7478,0.7482,0.7477,0.748,295
20151201|2015-12-02 05:30,2,0.7479,0.7481,0.7477,0.7478,321
20151201|2015-12-02 06:00,2,0.7479,0.7479,0.7476,0.7479,732
20151201|2015-12-02 06:30,2,0.7479,0.7479,0.7476,0.7477,498
20151201|2015-12-02 07:00,2,0.7477,0.7478,0.7464,0.7467,3317
20151201|2015-12-02 07:30,2,0.7467,0.7468,0.7458,0.7459,4119
20151201|2015-12-02 08:00,2,0.7459,0.7464,0.7458,0.746,2067
20151201|2015-12-02 08:30,2,0.7461,0.7466,0.746,0.746,3772
20151201|2015-12-02 09:00,2,0.7459,0.7513,0.7459,0.7488,22663
20151201|2015-12-02 09:30,2,0.7488,0.75,0.748,0.7491,4761
20151201|2015-12-02 10:00,2,0.749,0.7496,0.7484,0.7484,3326
20151201|2015-12-02 10:30,2,0.7484,0.7489,0.7484,0.7487,1550
20151201|2015-12-02 11:00,2,0.7486,0.7486,0.7468,0.7475,3051
20151201|2015-12-02 11:30,2,0.7475,0.7484,0.7473,0.7483,2088
20151201|2015-12-02 12:00,2,0.7483,0.7488,0.748,0.748,1427
20151201|2015-12-02 12:30,2,0.748,0.749,0.748,0.7488,1243
20151201|2015-12-02 13:00,2,0.7488,0.7489,0.7482,0.7483,1233
20151201|2015-12-02 13:30,2,0.7483,0.7484,0.7479,0.7483,2120
20151201|2015-12-02 14:00,2,0.7483,0.75,0.7481,0.7492,5061
20151201|2015-12-02 14:30,2,0.7492,0.7493,0.7489,0.7491,1081
20151201|2015-12-02 15:00,2,0.7489,0.7493,0.7488,0.7489,404
20151201|2015-12-02 15:30,2,0.7489,0.7496,0.7487,0.7494,352
20151201|2015-12-02 17:00,3,0.7488,0.7492,0.7488,0.7491,352
20151201|2015-12-02 17:30,3,0.749,0.7491,0.749,0.7491,13
20151201|2015-12-02 18:00,3,0.749,0.7493,0.749,0.7493,198
20151201|2015-12-02 18:30,3,0.7492,0.7492,0.7489,0.7492,92
20151201|2015-12-02 19:00,3,0.7491,0.7492,0.749,0.7491,271
20151201|2015-12-02 19:30,3,0.749,0.7492,0.749,0.7492,175
20151201|2015-12-02 20:00,3,0.7491,0.7492,0.7489,0.7492,124
20151201|2015-12-02 20:30,3,0.7492,0.7492,0.7489,0.7491,47
20151201|2015-12-02 21:00,3,0.7491,0.7491,0.749,0.7491,48
20151201|2015-12-02 21:30,3,0.7491,0.7492,0.749,0.7491,69
20151201|2015-12-02 22:00,3,0.7491,0.7495,0.749,0.7495,226
20151201|2015-12-02 22:30,3,0.7494,0.7522,0.7494,0.751,1497
20151201|2015-12-02 23:00,3,0.751,0.7511,0.7506,0.7507,320
20151201|2015-12-02 23:30,3,0.7506,0.7513,0.7505,0.751,262
20151201|2015-12-03 00:00,3,0.751,0.7511,0.7507,0.7507,222
20151201|2015-12-03 00:30,3,0.7508,0.751,0.7505,0.7509,160
20151201|2015-12-03 01:00,3,0.7509,0.7512,0.7508,0.7509,386
20151201|2015-12-03 01:30,3,0.7508,0.7508,0.7503,0.7507,257
20151201|2015-12-03 02:00,3,0.7507,0.7511,0.7505,0.7509,880
20151201|2015-12-03 02:30,3,0.7508,0.7511,0.7502,0.7504,910
20151201|2015-12-03 03:00,3,0.7505,0.7505,0.7499,0.7502,605
20151201|2015-12-03 03:30,3,0.7502,0.7506,0.7499,0.7505,495
20151201|2015-12-03 04:00,3,0.7504,0.7505,0.75,0.7501,732
20151201|2015-12-03 04:30,3,0.7502,0.7505,0.75,0.7505,211
20151201|2015-12-03 05:00,3,0.7504,0.7505,0.75,0.7504,657
20151201|2015-12-03 05:30,3,0.7504,0.7508,0.7503,0.7507,693
20151201|2015-12-03 06:00,3,0.7508,0.7508,0.7497,0.7501,1683
20151201|2015-12-03 06:30,3,0.7502,0.7513,0.7489,0.7501,5307
20151201|2015-12-03 07:00,3,0.7502,0.7511,0.75,0.7502,4323
20151201|2015-12-03 07:30,3,0.7503,0.7517,0.7497,0.7507,12193
20151201|2015-12-03 08:00,3,0.7507,0.7509,0.7491,0.7494,2883
20151201|2015-12-03 08:30,3,0.7494,0.7495,0.7477,0.748,4287
20151201|2015-12-03 09:00,3,0.748,0.7486,0.747,0.7472,5113
20151201|2015-12-03 09:30,3,0.7473,0.7474,0.7465,0.7466,3471
20151201|2015-12-03 10:00,3,0.7466,0.747,0.7462,0.7468,6443
20151201|2015-12-03 10:30,3,0.7468,0.7477,0.7463,0.7466,4678
20151201|2015-12-03 11:00,3,0.7466,0.7486,0.7465,0.7479,3056
20151201|2015-12-03 11:30,3,0.748,0.7485,0.7474,0.7475,3634
20151201|2015-12-03 12:00,3,0.7475,0.7491,0.7473,0.749,2413
20151201|2015-12-03 12:30,3,0.749,0.7495,0.7486,0.7488,2250
20151201|2015-12-03 13:00,3,0.7487,0.7489,0.7481,0.7483,1686
20151201|2015-12-03 13:30,3,0.7482,0.7496,0.7482,0.7496,2650
20151201|2015-12-03 14:00,3,0.7497,0.7501,0.7491,0.7495,1969
20151201|2015-12-03 14:30,3,0.7495,0.7498,0.7492,0.7497,928
20151201|2015-12-03 15:00,3,0.7497,0.75,0.7492,0.7494,631
20151201|2015-12-03 15:30,3,0.7494,0.7494,0.7487,0.7488,386
20151201|2015-12-03 17:00,4,0.7492,0.7495,0.749,0.7492,270
20151201|2015-12-03 17:30,4,0.7492,0.7493,0.749,0.7492,124
20151201|2015-12-03 18:00,4,0.7493,0.7498,0.7492,0.7495,299
20151201|2015-12-03 18:30,4,0.7496,0.7498,0.749,0.7491,372
20151201|2015-12-03 19:00,4,0.7491,0.7495,0.7488,0.7488,328
20151201|2015-12-03 19:30,4,0.7488,0.7492,0.7488,0.7491,140
20151201|2015-12-03 20:00,4,0.749,0.7493,0.749,0.7491,92
20151201|2015-12-03 20:30,4,0.7491,0.7492,0.7487,0.7487,77
20151201|2015-12-03 21:00,4,0.7487,0.749,0.7487,0.7489,159
20151201|2015-12-03 21:30,4,0.7488,0.749,0.7488,0.7488,35
20151201|2015-12-03 22:00,4,0.7488,0.7489,0.7487,0.7489,26
20151201|2015-12-03 22:30,4,0.749,0.7492,0.7489,0.749,70
20151201|2015-12-03 23:00,4,0.7491,0.7491,0.7487,0.749,140
20151201|2015-12-03 23:30,4,0.7489,0.749,0.7487,0.7488,67
20151201|2015-12-04 00:00,4,0.7487,0.7487,0.748,0.748,556
20151201|2015-12-04 00:30,4,0.748,0.748,0.7478,0.7479,298
20151201|2015-12-04 01:00,4,0.748,0.7481,0.7477,0.7479,531
20151201|2015-12-04 01:30,4,0.7479,0.7482,0.7477,0.7482,326
20151201|2015-12-04 02:00,4,0.7482,0.749,0.7479,0.7488,1297
20151201|2015-12-04 02:30,4,0.7488,0.7491,0.7485,0.749,1644
20151201|2015-12-04 03:00,4,0.749,0.7497,0.749,0.7496,942
20151201|2015-12-04 03:30,4,0.7496,0.7499,0.7494,0.7497,677
20151201|2015-12-04 04:00,4,0.7497,0.7501,0.7495,0.7499,746
20151201|2015-12-04 04:30,4,0.7499,0.75,0.7492,0.7495,625
20151201|2015-12-04 05:00,4,0.7495,0.7501,0.7495,0.7499,583
20151201|2015-12-04 05:30,4,0.7499,0.7499,0.7496,0.7498,659
20151201|2015-12-04 06:00,4,0.7498,0.7499,0.7495,0.7498,694
20151201|2015-12-04 06:30,4,0.7498,0.75,0.7495,0.7495,287
20151201|2015-12-04 07:00,4,0.7494,0.7508,0.749,0.7508,2206
20151201|2015-12-04 07:30,4,0.7504,0.7508,0.7464,0.7472,14777
20151201|2015-12-04 08:00,4,0.7472,0.7486,0.7453,0.7479,11478
20151201|2015-12-04 08:30,4,0.7479,0.7488,0.7473,0.7487,4662
20151201|2015-12-04 09:00,4,0.7487,0.7508,0.7487,0.7496,8831
20151201|2015-12-04 09:30,4,0.7496,0.7499,0.7488,0.749,2460
20151201|2015-12-04 10:00,4,0.7491,0.7502,0.7484,0.7489,6552
20151201|2015-12-04 10:30,4,0.7488,0.7493,0.7477,0.7482,2823
20151201|2015-12-04 11:00,4,0.7482,0.7483,0.7465,0.7466,2464
20151201|2015-12-04 11:30,4,0.7465,0.7473,0.7464,0.7469,1833
20151201|2015-12-04 12:00,4,0.747,0.7475,0.7468,0.7472,1177
20151201|2015-12-04 12:30,4,0.7472,0.7477,0.7468,0.7475,1543
20151201|2015-12-04 13:00,4,0.7475,0.7479,0.7472,0.7475,783
20151201|2015-12-04 13:30,4,0.7476,0.7477,0.7472,0.7473,1202
20151201|2015-12-04 14:00,4,0.7472,0.748,0.7472,0.7477,1041
20151201|2015-12-04 14:30,4,0.7477,0.7477,0.7473,0.7475,617
20151201|2015-12-04 15:00,4,0.7475,0.748,0.7473,0.748,595
20151201|2015-12-04 15:30,4,0.748,0.7485,0.7479,0.7485,251
20151201|2015-12-06 17:00,7,0.7477,0.7479,0.7474,0.7475,541
20151201|2015-12-06 17:30,7,0.7474,0.7475,0.7468,0.7468,235
20151201|2015-12-06 18:00,7,0.7468,0.747,0.7466,0.7467,121
20151201|2015-12-06 18:30,7,0.7467,0.7468,0.7466,0.7466,208
20151201|2015-12-06 19:00,7,0.7467,0.7469,0.7465,0.7468,185
20151201|2015-12-06 19:30,7,0.7468,0.747,0.7466,0.7469,116
20151201|2015-12-06 20:00,7,0.747,0.747,0.7467,0.7467,159
20151201|2015-12-06 20:30,7,0.7467,0.7467,0.7464,0.7464,132
20151201|2015-12-06 21:00,7,0.7465,0.7465,0.7462,0.7465,162
20151201|2015-12-06 21:30,7,0.7465,0.7466,0.7464,0.7464,79
20151201|2015-12-06 22:00,7,0.7464,0.7464,0.7463,0.7463,51
20151201|2015-12-06 22:30,7,0.7463,0.7464,0.7463,0.7464,23
20151201|2015-12-06 23:00,7,0.7464,0.7466,0.7463,0.7463,120
20151201|2015-12-06 23:30,7,0.7463,0.7464,0.7463,0.7464,90
20151201|2015-12-07 00:00,7,0.7464,0.7464,0.7462,0.7463,107
20151201|2015-12-07 00:30,7,0.7463,0.7466,0.7463,0.7466,132
20151201|2015-12-07 01:00,7,0.7466,0.7466,0.7463,0.7464,168
20151201|2015-12-07 01:30,7,0.7464,0.7464,0.7462,0.7464,261
20151201|2015-12-07 02:00,7,0.7465,0.7465,0.7453,0.7454,1293
20151201|2015-12-07 02:30,7,0.7453,0.7454,0.745,0.7451,1501
20151201|2015-12-07 03:00,7,0.7452,0.7455,0.7449,0.745,1218
20151201|2015-12-07 03:30,7,0.7449,0.7451,0.7446,0.7448,915
20151201|2015-12-07 04:00,7,0.7447,0.7448,0.744,0.7445,1432
20151201|2015-12-07 04:30,7,0.7445,0.7448,0.7442,0.7448,834
20151201|2015-12-07 05:00,7,0.7448,0.7449,0.7444,0.7445,540
20151201|2015-12-07 05:30,7,0.7446,0.7446,0.7438,0.7438,1078
20151201|2015-12-07 06:00,7,0.7439,0.744,0.743,0.7438,2501
20151201|2015-12-07 06:30,7,0.7438,0.7446,0.7432,0.7433,1867
20151201|2015-12-07 07:00,7,0.7434,0.7435,0.7419,0.742,6290
20151201|2015-12-07 07:30,7,0.7421,0.7424,0.7414,0.7414,4978
20151201|2015-12-07 08:00,7,0.7415,0.742,0.741,0.7412,5151
20151201|2015-12-07 08:30,7,0.7413,0.7417,0.7408,0.7408,2917
20151201|2015-12-07 09:00,7,0.7409,0.7409,0.7401,0.7404,4821
20151201|2015-12-07 09:30,7,0.7404,0.7415,0.7399,0.7415,3964
20151201|2015-12-07 10:00,7,0.7415,0.7415,0.7397,0.7397,3428
20151201|2015-12-07 10:30,7,0.7397,0.7406,0.7397,0.7402,2066
20151201|2015-12-07 11:00,7,0.7402,0.7402,0.7395,0.7398,2449
20151201|2015-12-07 11:30,7,0.7398,0.74,0.7394,0.7395,2006
20151201|2015-12-07 12:00,7,0.7396,0.7401,0.7393,0.7398,1689
20151201|2015-12-07 12:30,7,0.7398,0.7398,0.7394,0.7397,1227
20151201|2015-12-07 13:00,7,0.7397,0.7404,0.7397,0.7401,1338
20151201|2015-12-07 13:30,7,0.7402,0.7403,0.7397,0.74,1599
20151201|2015-12-07 14:00,7,0.7398,0.7401,0.7396,0.7398,1033
20151201|2015-12-07 14:30,7,0.7399,0.7401,0.7397,0.7399,704
20151201|2015-12-07 15:00,7,0.74,0.7403,0.7399,0.7401,308
20151201|2015-12-07 15:30,7,0.7403,0.741,0.7402,0.7408,658
20151201|2015-12-07 17:00,8,0.7404,0.7404,0.7401,0.7403,497
20151201|2015-12-07 17:30,8,0.7403,0.7403,0.7402,0.7402,46
20151201|2015-12-07 18:00,8,0.7403,0.7403,0.74,0.7401,235
20151201|2015-12-07 18:30,8,0.7401,0.7402,0.7398,0.7399,332
20151201|2015-12-07 19:00,8,0.74,0.7401,0.7398,0.74,181
20151201|2015-12-07 19:30,8,0.7401,0.7403,0.7398,0.7403,217
20151201|2015-12-07 20:00,8,0.7403,0.7405,0.74,0.7402,128
20151201|2015-12-07 20:30,8,0.7402,0.7403,0.7399,0.7399,204
20151201|2015-12-07 21:00,8,0.7399,0.74,0.7397,0.74,250
20151201|2015-12-07 21:30,8,0.74,0.74,0.7395,0.7395,235
20151201|2015-12-07 22:00,8,0.7397,0.74,0.7395,0.7398,199
20151201|2015-12-07 22:30,8,0.7398,0.7399,0.7396,0.7397,46
20151201|2015-12-07 23:00,8,0.7396,0.7398,0.7396,0.7397,92
20151201|2015-12-07 23:30,8,0.7397,0.7397,0.7394,0.7397,112
20151201|2015-12-08 00:00,8,0.7396,0.7399,0.7395,0.7398,139
20151201|2015-12-08 00:30,8,0.7398,0.7402,0.7398,0.74,150
20151201|2015-12-08 01:00,8,0.7399,0.7404,0.7397,0.7403,438
20151201|2015-12-08 01:30,8,0.7404,0.7404,0.7397,0.7397,498
20151201|2015-12-08 02:00,8,0.7397,0.7401,0.7394,0.7394,1667
20151201|2015-12-08 02:30,8,0.7394,0.7394,0.7386,0.7386,1476
20151201|2015-12-08 03:00,8,0.7387,0.7388,0.7377,0.7377,1409
20151201|2015-12-08 03:30,8,0.7378,0.7391,0.7378,0.7391,1895
20151201|2015-12-08 04:00,8,0.739,0.7393,0.7379,0.7382,731
20151201|2015-12-08 04:30,8,0.7382,0.7386,0.7381,0.7386,400
20151201|2015-12-08 05:00,8,0.7386,0.7389,0.738,0.7382,838
20151201|2015-12-08 05:30,8,0.7382,0.7386,0.7381,0.7383,751
20151201|2015-12-08 06:00,8,0.7382,0.7385,0.7363,0.7365,3620
20151201|2015-12-08 06:30,8,0.7366,0.7369,0.7356,0.7356,3098
20151201|2015-12-08 07:00,8,0.7357,0.7359,0.7342,0.7343,7878
20151201|2015-12-08 07:30,8,0.7344,0.7358,0.7341,0.7343,5299
20151201|2015-12-08 08:00,8,0.7343,0.7362,0.7341,0.7358,4683
20151201|2015-12-08 08:30,8,0.7358,0.7369,0.7347,0.7359,7738
20151201|2015-12-08 09:00,8,0.7359,0.7371,0.7355,0.7359,4235
20151201|2015-12-08 09:30,8,0.7358,0.738,0.7357,0.7377,5172
20151201|2015-12-08 10:00,8,0.7377,0.738,0.7357,0.7359,3632
20151201|2015-12-08 10:30,8,0.7359,0.7359,0.735,0.7355,2339
20151201|2015-12-08 11:00,8,0.7355,0.7363,0.7354,0.736,2025
20151201|2015-12-08 11:30,8,0.736,0.7363,0.7347,0.7359,5133
20151201|2015-12-08 12:00,8,0.7359,0.7359,0.7352,0.7354,1041
20151201|2015-12-08 12:30,8,0.7355,0.7358,0.735,0.7356,2067
20151201|2015-12-08 13:00,8,0.7357,0.7366,0.7355,0.7359,1712
20151201|2015-12-08 13:30,8,0.736,0.7366,0.7357,0.7358,1699
20151201|2015-12-08 14:00,8,0.7358,0.7364,0.7357,0.7359,1007
20151201|2015-12-08 14:30,8,0.7359,0.7361,0.7356,0.7359,754
20151201|2015-12-08 15:00,8,0.7359,0.7365,0.7358,0.7364,564
20151201|2015-12-08 15:30,8,0.7364,0.7366,0.736,0.736,439
20151201|2015-12-08 17:00,9,0.7363,0.7365,0.736,0.7363,296
20151201|2015-12-08 17:30,9,0.7362,0.7365,0.7359,0.7363,155
20151201|2015-12-08 18:00,9,0.7363,0.7363,0.736,0.7362,219
20151201|2015-12-08 18:30,9,0.7364,0.7364,0.736,0.7361,235
20151201|2015-12-08 19:00,9,0.7361,0.7365,0.7359,0.7364,204
20151201|2015-12-08 19:30,9,0.7364,0.7368,0.7363,0.7366,227
20151201|2015-12-08 20:00,9,0.7366,0.7366,0.7361,0.7365,549
20151201|2015-12-08 20:30,9,0.7366,0.737,0.7363,0.7363,304
20151201|2015-12-08 21:00,9,0.7363,0.7366,0.7361,0.7366,143
20151201|2015-12-08 21:30,9,0.7366,0.7368,0.7364,0.7364,58
20151201|2015-12-08 22:00,9,0.7364,0.7368,0.7364,0.7367,177
20151201|2015-12-08 22:30,9,0.7366,0.7368,0.7366,0.7367,84
20151201|2015-12-08 23:00,9,0.7368,0.7371,0.7367,0.7369,171
20151201|2015-12-08 23:30,9,0.7369,0.7371,0.7368,0.7369,111
20151201|2015-12-09 00:00,9,0.7368,0.7369,0.7367,0.7369,121
20151201|2015-12-09 00:30,9,0.7369,0.7373,0.7369,0.7371,362
20151201|2015-12-09 01:00,9,0.7371,0.7376,0.7369,0.7371,459
20151201|2015-12-09 01:30,9,0.7371,0.7372,0.7365,0.7365,333
20151201|2015-12-09 02:00,9,0.7364,0.7371,0.7364,0.7368,987
20151201|2015-12-09 02:30,9,0.7368,0.7368,0.7357,0.7362,1336
20151201|2015-12-09 03:00,9,0.7361,0.7364,0.7357,0.7359,658
20151201|2015-12-09 03:30,9,0.7358,0.7358,0.7349,0.7358,1496
20151201|2015-12-09 04:00,9,0.7359,0.7366,0.7359,0.7365,1139
20151201|2015-12-09 04:30,9,0.7366,0.7368,0.7364,0.7367,932
20151201|2015-12-09 05:00,9,0.7367,0.7374,0.7367,0.7372,697
20151201|2015-12-09 05:30,9,0.7373,0.7378,0.7371,0.7375,1050
20151201|2015-12-09 06:00,9,0.7376,0.7381,0.737,0.7372,937
20151201|2015-12-09 06:30,9,0.7373,0.738,0.7369,0.7369,2161
20151201|2015-12-09 07:00,9,0.737,0.7372,0.7362,0.7363,2516
20151201|2015-12-09 07:30,9,0.7362,0.7374,0.736,0.7365,5242
20151201|2015-12-09 08:00,9,0.7365,0.7385,0.7365,0.7381,6855
20151201|2015-12-09 08:30,9,0.7381,0.7384,0.7375,0.7384,3315
20151201|2015-12-09 09:00,9,0.7385,0.7388,0.7377,0.7383,4019
20151201|2015-12-09 09:30,9,0.7383,0.7398,0.7375,0.7376,8623
20151201|2015-12-09 10:00,9,0.7377,0.7378,0.7363,0.7366,5057
20151201|2015-12-09 10:30,9,0.7367,0.7368,0.7351,0.7355,4208
20151201|2015-12-09 11:00,9,0.7356,0.7359,0.7352,0.7357,1821
20151201|2015-12-09 11:30,9,0.7355,0.7356,0.7342,0.7353,3299
20151201|2015-12-09 12:00,9,0.7352,0.736,0.7352,0.736,1520
20151201|2015-12-09 12:30,9,0.736,0.7366,0.7355,0.7362,1476
20151201|2015-12-09 13:00,9,0.7362,0.7363,0.7358,0.7362,1472
20151201|2015-12-09 13:30,9,0.7362,0.7365,0.7354,0.7355,1507
20151201|2015-12-09 14:00,9,0.7355,0.7369,0.7353,0.7368,1408
20151201|2015-12-09 14:30,9,0.7368,0.7373,0.7365,0.7372,1613
20151201|2015-12-09 15:00,9,0.7373,0.7374,0.7369,0.7369,519
20151201|2015-12-09 15:30,9,0.737,0.7372,0.7363,0.7363,323
20151201|2015-12-09 17:00,10,0.7368,0.7369,0.7368,0.7369,278
20151201|2015-12-09 17:30,10,0.7369,0.737,0.7368,0.7369,111
20151201|2015-12-09 18:00,10,0.7369,0.7373,0.7369,0.7371,185
20151201|2015-12-09 18:30,10,0.7373,0.7379,0.7372,0.7377,731
20151201|2015-12-09 19:00,10,0.7376,0.7378,0.7374,0.7375,240
20151201|2015-12-09 19:30,10,0.7374,0.7377,0.7373,0.7375,191
20151201|2015-12-09 20:00,10,0.7375,0.7375,0.7372,0.7372,185
20151201|2015-12-09 20:30,10,0.7375,0.7375,0.7373,0.7375,74
20151201|2015-12-09 21:00,10,0.7375,0.7378,0.7375,0.7377,136
20151201|2015-12-09 21:30,10,0.7376,0.7379,0.7376,0.7378,74
20151201|2015-12-09 22:00,10,0.7378,0.738,0.7378,0.738,52
20151201|2015-12-09 22:30,10,0.7378,0.7379,0.7374,0.7374,61
20151201|2015-12-09 23:00,10,0.7375,0.7377,0.7375,0.7376,41
20151201|2015-12-09 23:30,10,0.7376,0.7378,0.7376,0.7376,30
20151201|2015-12-10 00:00,10,0.7376,0.7376,0.7374,0.7375,202
20151201|2015-12-10 00:30,10,0.7376,0.7378,0.7374,0.7374,100
20151201|2015-12-10 01:00,10,0.7374,0.7378,0.7372,0.7378,206
20151201|2015-12-10 01:30,10,0.7377,0.7381,0.7374,0.7375,432
20151201|2015-12-10 02:00,10,0.7376,0.7381,0.7373,0.738,835
20151201|2015-12-10 02:30,10,0.7379,0.738,0.7375,0.7378,503
20151201|2015-12-10 03:00,10,0.7377,0.7382,0.7377,0.738,709
20151201|2015-12-10 03:30,10,0.738,0.7383,0.7374,0.7374,1095
20151201|2015-12-10 04:00,10,0.7374,0.738,0.7368,0.7378,1108
20151201|2015-12-10 04:30,10,0.7377,0.7385,0.7376,0.7383,812
20151201|2015-12-10 05:00,10,0.7383,0.7388,0.7379,0.7383,943
20151201|2015-12-10 05:30,10,0.7383,0.7389,0.7379,0.7382,848
20151201|2015-12-10 06:00,10,0.7382,0.7384,0.7377,0.7379,975
20151201|2015-12-10 06:30,10,0.738,0.7387,0.7378,0.7386,1027
20151201|2015-12-10 07:00,10,0.7386,0.7389,0.7368,0.7375,2709
20151201|2015-12-10 07:30,10,0.7375,0.7378,0.7367,0.7368,2499
20151201|2015-12-10 08:00,10,0.7369,0.7374,0.7362,0.7366,2594
20151201|2015-12-10 08:30,10,0.7366,0.7376,0.7363,0.737,3516
20151201|2015-12-10 09:00,10,0.7369,0.7371,0.7358,0.7362,2728
20151201|2015-12-10 09:30,10,0.7363,0.737,0.7358,0.7359,1744
20151201|2015-12-10 10:00,10,0.7359,0.7362,0.7356,0.7358,1890
20151201|2015-12-10 10:30,10,0.7357,0.7358,0.7349,0.7353,2036
20151201|2015-12-10 11:00,10,0.7353,0.7359,0.7343,0.7345,1971
20151201|2015-12-10 11:30,10,0.7346,0.7347,0.7337,0.7346,3235
20151201|2015-12-10 12:00,10,0.7346,0.7349,0.7343,0.7344,1288
20151201|2015-12-10 12:30,10,0.7345,0.7349,0.7345,0.7347,1088
20151201|2015-12-10 13:00,10,0.7346,0.7348,0.7343,0.7345,934
20151201|2015-12-10 13:30,10,0.7346,0.7348,0.7342,0.7342,1457
20151201|2015-12-10 14:00,10,0.7342,0.7343,0.7339,0.734,553
20151201|2015-12-10 14:30,10,0.734,0.7341,0.733,0.7335,1279
20151201|2015-12-10 15:00,10,0.7336,0.734,0.7334,0.734,604
20151201|2015-12-10 15:30,10,0.734,0.7341,0.7335,0.734,216
20151201|2015-12-10 17:00,11,0.7335,0.7336,0.7333,0.7336,44
20151201|2015-12-10 17:30,11,0.7336,0.7336,0.7336,0.7336,1
20151201|2015-12-10 18:00,11,0.7334,0.7334,0.7327,0.7327,125
20151201|2015-12-10 18:30,11,0.7328,0.7333,0.7325,0.7333,135
20151201|2015-12-10 19:00,11,0.7331,0.7332,0.7327,0.7327,61
20151201|2015-12-10 19:30,11,0.7326,0.7329,0.7326,0.7329,54
20151201|2015-12-10 20:00,11,0.7327,0.7327,0.7324,0.7325,15
20151201|2015-12-10 20:30,11,0.7323,0.7325,0.7321,0.7323,52
20151201|2015-12-10 21:00,11,0.7323,0.7326,0.7321,0.7324,28
20151201|2015-12-10 21:30,11,0.7325,0.7327,0.7324,0.7327,18
20151201|2015-12-10 22:00,11,0.7325,0.7326,0.7324,0.7324,21
20151201|2015-12-10 22:30,11,0.7324,0.7326,0.7323,0.7326,27
20151201|2015-12-10 23:00,11,0.7326,0.7328,0.7325,0.7328,24
20151201|2015-12-10 23:30,11,0.7328,0.7328,0.7325,0.7327,17
20151201|2015-12-11 00:00,11,0.7325,0.7333,0.7325,0.7333,52
20151201|2015-12-11 00:30,11,0.7331,0.7332,0.733,0.7332,13
20151201|2015-12-11 01:00,11,0.7332,0.7332,0.7327,0.7328,45
20151201|2015-12-11 01:30,11,0.7328,0.7336,0.7328,0.733,100
20151201|2015-12-11 02:00,11,0.733,0.7331,0.7326,0.7327,129
20151201|2015-12-11 02:30,11,0.7326,0.7326,0.7321,0.7322,178
20151201|2015-12-11 03:00,11,0.7322,0.7322,0.7317,0.7322,353
20151201|2015-12-11 03:30,11,0.7322,0.7322,0.7315,0.7317,44
20151201|2015-12-11 04:00,11,0.7316,0.7319,0.7311,0.7311,79
20151201|2015-12-11 04:30,11,0.7311,0.7318,0.731,0.7317,151
20151201|2015-12-11 05:00,11,0.7319,0.7319,0.7311,0.7316,201
20151201|2015-12-11 05:30,11,0.7316,0.7318,0.7314,0.7316,45
20151201|2015-12-11 06:00,11,0.7316,0.7321,0.7314,0.7314,68
20151201|2015-12-11 06:30,11,0.7316,0.732,0.7314,0.7317,51
20151201|2015-12-11 07:00,11,0.7318,0.7323,0.7316,0.732,145
20151201|2015-12-11 07:30,11,0.7318,0.7326,0.7314,0.7315,363
20151201|2015-12-11 08:00,11,0.7315,0.7323,0.7313,0.7313,463
20151201|2015-12-11 08:30,11,0.7314,0.7318,0.7292,0.7301,1238
20151201|2015-12-11 09:00,11,0.7305,0.731,0.7297,0.7307,481
20151201|2015-12-11 09:30,11,0.7306,0.731,0.7294,0.7296,470
20151201|2015-12-11 10:00,11,0.7297,0.7302,0.7295,0.7297,153
20151201|2015-12-11 10:30,11,0.73,0.7304,0.7299,0.7301,138
20151201|2015-12-11 11:00,11,0.73,0.7301,0.7293,0.7293,106
20151201|2015-12-11 11:30,11,0.729,0.729,0.7276,0.7277,250
20151201|2015-12-11 12:00,11,0.7276,0.728,0.7274,0.7277,164
20151201|2015-12-11 12:30,11,0.7278,0.7278,0.7268,0.7276,144
20151201|2015-12-11 13:00,11,0.7277,0.7278,0.7273,0.7276,166
20151201|2015-12-11 13:30,11,0.7277,0.7282,0.7274,0.7281,76
20151201|2015-12-11 14:00,11,0.7281,0.7282,0.7277,0.7277,67
20151201|2015-12-11 14:30,11,0.7278,0.728,0.7276,0.7276,259
20151201|2015-12-11 15:00,11,0.7277,0.7281,0.7277,0.7279,75
20151201|2015-12-11 15:30,11,0.7279,0.7279,0.7269,0.7269,65
20151201|2015-12-13 17:00,14,0.728,0.7282,0.7276,0.7278,110
20151201|2015-12-13 17:30,14,0.728,0.728,0.7279,0.728,14
20151201|2015-12-13 18:00,14,0.7279,0.7281,0.7277,0.7277,29
20151201|2015-12-13 18:30,14,0.7273,0.7273,0.7271,0.7273,165
20151201|2015-12-13 19:00,14,0.7272,0.7276,0.727,0.7274,212
20151201|2015-12-13 19:30,14,0.7274,0.7277,0.7274,0.7275,19
20151201|2015-12-13 20:30,14,0.7275,0.7275,0.7275,0.7275,1
20151201|2015-12-13 21:00,14,0.7275,0.7279,0.7275,0.7276,33
20151201|2015-12-13 21:30,14,0.7276,0.7283,0.7276,0.7281,57
20151201|2015-12-13 22:00,14,0.728,0.728,0.728,0.728,2
20151201|2015-12-13 22:30,14,0.728,0.7283,0.728,0.7283,14
20151201|2015-12-13 23:00,14,0.7284,0.7285,0.7284,0.7285,16
20151201|2015-12-13 23:30,14,0.7286,0.7287,0.7285,0.7286,39
20151201|2015-12-14 00:00,14,0.7286,0.7287,0.7285,0.7287,56
20151201|2015-12-14 00:30,14,0.7287,0.729,0.7286,0.729,46
20151201|2015-12-14 01:00,14,0.7288,0.729,0.7287,0.729,138
20151201|2015-12-14 01:30,14,0.7292,0.7296,0.7291,0.7296,146
20151201|2015-12-14 02:00,14,0.7296,0.7297,0.7293,0.7297,115
20151201|2015-12-14 02:30,14,0.7294,0.7297,0.7288,0.729,127
20151201|2015-12-14 03:00,14,0.7291,0.7292,0.7286,0.7286,66
20151201|2015-12-14 03:30,14,0.7288,0.7289,0.7287,0.7287,32
20151201|2015-12-14 04:00,14,0.7287,0.7288,0.7281,0.7287,95
20151201|2015-12-14 04:30,14,0.7288,0.7291,0.7287,0.7288,108
20151201|2015-12-14 05:00,14,0.7288,0.7289,0.7278,0.7278,97
20151201|2015-12-14 05:30,14,0.7276,0.7276,0.7273,0.7276,60
20151201|2015-12-14 06:00,14,0.7274,0.7274,0.7257,0.7266,33
20151201|2015-12-14 06:30,14,0.727,0.727,0.7263,0.7264,9
20151201|2015-12-14 07:00,14,0.7262,0.7272,0.7261,0.7272,47
20151201|2015-12-14 07:30,14,0.7273,0.731,0.7273,0.7307,30
20151201|2015-12-14 08:00,14,0.7298,0.7298,0.7291,0.7293,57
20151201|2015-12-14 08:30,14,0.7294,0.7294,0.7282,0.7286,379
20151201|2015-12-14 09:00,14,0.7287,0.7296,0.7271,0.7271,208
20151201|2015-12-14 09:30,14,0.7271,0.7288,0.7271,0.7274,67
20151201|2015-12-14 10:00,14,0.7273,0.7276,0.7268,0.7273,241
20151201|2015-12-14 10:30,14,0.7273,0.7283,0.7273,0.728,70
20151201|2015-12-14 11:00,14,0.7286,0.7286,0.7279,0.728,75
20151201|2015-12-14 11:30,14,0.7281,0.7282,0.7274,0.728,65
20151201|2015-12-14 12:00,14,0.7281,0.7281,0.7271,0.7275,92
20151201|2015-12-14 12:30,14,0.7278,0.7284,0.7275,0.7284,85
20151201|2015-12-14 13:00,14,0.7284,0.7289,0.7282,0.7283,223
20151201|2015-12-14 13:30,14,0.7282,0.7282,0.7279,0.728,52
20151201|2015-12-14 14:00,14,0.728,0.728,0.7276,0.7278,15
20151201|2015-12-14 14:30,14,0.728,0.7281,0.728,0.7281,94
20151201|2015-12-14 15:00,14,0.7277,0.7281,0.7276,0.7281,23
20151201|2015-12-14 15:30,14,0.7283,0.7285,0.7283,0.7283,26
20151201|2015-12-14 17:00,15,0.7285,0.7285,0.7285,0.7285,2
20151201|2015-12-14 17:30,15,0.7286,0.7286,0.7286,0.7286,3
20151201|2015-12-14 19:00,15,0.7287,0.7287,0.7287,0.7287,10
20151201|2015-12-14 20:30,15,0.7298,0.7298,0.7298,0.7298,4
20151201|2015-12-14 21:00,15,0.7296,0.7296,0.7296,0.7296,2
20151201|2015-12-14 21:30,15,0.7296,0.7297,0.7294,0.7297,70
20151201|2015-12-14 22:00,15,0.7295,0.7295,0.7295,0.7295,4
20151201|2015-12-14 22:30,15,0.7295,0.7295,0.7295,0.7295,1
20151201|2015-12-14 23:00,15,0.7294,0.7294,0.7294,0.7294,2
20151201|2015-12-15 00:30,15,0.7294,0.7298,0.7294,0.7298,24
20151201|2015-12-15 01:00,15,0.7301,0.7301,0.7301,0.7301,6
20151201|2015-12-15 01:30,15,0.7303,0.7303,0.7296,0.7296,11
20151201|2015-12-15 02:30,15,0.7301,0.7302,0.7301,0.7302,8
20151201|2015-12-15 03:00,15,0.7304,0.7304,0.7304,0.7304,4
20151201|2015-12-15 03:30,15,0.7306,0.7306,0.7306,0.7306,6
20151201|2015-12-15 04:00,15,0.7313,0.7314,0.7313,0.7314,3
20151201|2015-12-15 06:00,15,0.7299,0.7299,0.7296,0.7296,4
20151201|2015-12-15 06:30,15,0.7298,0.73,0.7297,0.7298,22
20151201|2015-12-15 07:30,15,0.7284,0.7293,0.7284,0.7292,12
20151201|2015-12-15 08:00,15,0.7295,0.7296,0.7288,0.7288,37
20151201|2015-12-15 08:30,15,0.7289,0.7292,0.7288,0.7289,35
20151201|2015-12-15 09:00,15,0.7293,0.7294,0.7292,0.7292,119
20160301|2014-07-15 09:30,15,0.919,0.919,0.919,0.919,1
20160301|2014-08-20 13:00,20,0.9041,0.9041,0.9041,0.9041,1
20160301|2014-08-25 07:30,25,0.9035,0.9035,0.9035,0.9035,1
20160301|2014-09-08 12:00,8,0.9035,0.9035,0.9035,0.9035,1
20160301|2014-09-11 01:00,11,0.9035,0.9035,0.9032,0.9032,3
20160301|2014-09-17 14:30,17,0.9003,0.9003,0.9003,0.9003,1
20160301|2014-09-22 03:00,22,0.902,0.902,0.902,0.902,1
20160301|2014-09-22 12:00,22,0.8985,0.8985,0.8985,0.8985,1
20160301|2014-09-25 05:30,25,0.8918,0.8918,0.8918,0.8918,1
20160301|2014-10-14 12:30,14,0.8785,0.8785,0.8785,0.8785,5
20160301|2014-10-15 09:30,15,0.874,0.874,0.874,0.874,1
20160301|2014-10-15 11:30,15,0.8767,0.8767,0.8767,0.8767,2
20160301|2014-10-19 17:00,20,0.8767,0.8767,0.8767,0.8767,1
20160301|2014-10-22 08:30,22,0.8767,0.8767,0.8767,0.8767,1
20160301|2014-10-31 09:00,31,0.8767,0.8767,0.8767,0.8767,1
20160301|2014-10-31 14:30,31,0.8775,0.8775,0.8775,0.8775,11
20160301|2014-11-30 17:00,1,0.8655,0.8655,0.8655,0.8655,2
20160301|2014-12-05 08:30,5,0.8661,0.8661,0.8661,0.8661,1
20160301|2014-12-12 05:30,12,0.8623,0.8623,0.8623,0.8623,5
20160301|2014-12-17 08:30,17,0.8521,0.8521,0.8521,0.8521,1
20160301|2014-12-30 14:30,30,0.8559,0.8559,0.8559,0.8559,1
20160301|2015-01-02 07:00,2,0.849,0.849,0.849,0.849,1
20160301|2015-01-05 09:30,5,0.8418,0.8418,0.8418,0.8418,1
20160301|2015-01-08 10:00,8,0.8395,0.8395,0.8395,0.8395,2
20160301|2015-01-13 07:30,13,0.8271,0.8271,0.8271,0.8271,1
20160301|2015-01-23 07:30,23,0.805,0.805,0.805,0.805,1
20160301|2015-01-26 13:00,26,0.8,0.8,0.8,0.8,5
20160301|2015-01-28 09:30,28,0.8008,0.8008,0.8008,0.8008,6
20160301|2015-01-28 11:30,28,0.801,0.801,0.801,0.801,1
20160301|2015-01-29 10:30,29,0.7875,0.7875,0.7875,0.7875,1
20160301|2015-01-29 14:00,29,0.7928,0.7928,0.7928,0.7928,1
20160301|2015-01-30 12:00,30,0.7815,0.7815,0.7815,0.7815,1
20160301|2015-02-03 11:30,3,0.8033,0.8033,0.8033,0.8033,1
20160301|2015-02-03 12:00,3,0.8026,0.8026,0.8026,0.8026,1
20160301|2015-02-06 11:30,6,0.7975,0.7975,0.7975,0.7975,1
20160301|2015-02-06 13:00,6,0.7963,0.7963,0.796,0.796,4
20160301|2015-02-06 13:30,6,0.7962,0.7966,0.7962,0.7966,2
20160301|2015-02-06 14:00,6,0.7966,0.7969,0.7966,0.7969,4
20160301|2015-02-06 14:30,6,0.7969,0.7969,0.7969,0.7969,3
20160301|2015-02-06 15:00,6,0.7972,0.7972,0.7972,0.7972,5
20160301|2015-02-10 12:30,10,0.793,0.793,0.793,0.793,2
20160301|2015-02-11 12:00,11,0.7908,0.7908,0.7901,0.7901,9
20160301|2015-02-11 12:30,11,0.7911,0.7911,0.7906,0.7906,12
20160301|2015-02-11 13:00,11,0.7909,0.791,0.7908,0.7908,7
20160301|2015-02-13 10:30,13,0.8025,0.8025,0.8025,0.8025,1
20160301|2015-02-18 05:30,18,0.8014,0.8014,0.8014,0.8014,2
20160301|2015-02-18 10:00,18,0.803,0.803,0.803,0.803,2
20160301|2015-02-18 11:30,18,0.803,0.803,0.803,0.803,2
20160301|2015-02-20 10:00,20,0.7967,0.7967,0.7967,0.7967,1
20160301|2015-02-24 04:00,24,0.79,0.79,0.79,0.79,1
20160301|2015-02-25 10:00,25,0.8022,0.8022,0.8022,0.8022,1
20160301|2015-02-26 10:00,26,0.8,0.8,0.8,0.8,1
20160301|2015-02-26 10:30,26,0.8,0.8,0.7998,0.7998,2
20160301|2015-03-02 08:30,2,0.7957,0.7957,0.7957,0.7957,25
20160301|2015-03-06 07:30,6,0.7925,0.7925,0.7925,0.7925,25
20160301|2015-03-06 09:00,6,0.7905,0.7905,0.7905,0.7905,1
20160301|2015-03-09 07:00,9,0.7926,0.7926,0.7926,0.7926,4
20160301|2015-03-10 09:00,10,0.7907,0.7907,0.7907,0.7907,2
20160301|2015-03-24 07:30,24,0.8021,0.8021,0.8021,0.8021,5
20160301|2015-04-01 11:30,1,0.7927,0.7927,0.7927,0.7927,1
20160301|2015-04-07 07:00,7,0.7973,0.7973,0.7973,0.7973,1
20160301|2015-04-07 13:00,7,0.7973,0.7973,0.7973,0.7973,1
20160301|2015-04-09 09:00,9,0.7925,0.7925,0.7925,0.7925,1
20160301|2015-04-09 13:00,9,0.7915,0.7915,0.7915,0.7915,1
20160301|2015-04-10 09:00,10,0.793,0.793,0.793,0.793,1
20160301|2015-04-10 13:30,10,0.7916,0.7916,0.7916,0.7916,5
20160301|2015-04-13 07:30,13,0.791,0.791,0.791,0.791,4
20160301|2015-04-16 04:00,16,0.811,0.811,0.811,0.811,5
20160301|2015-04-16 08:30,16,0.8149,0.8149,0.8149,0.8149,1
20160301|2015-04-16 09:00,16,0.8144,0.8144,0.8144,0.8144,3
20160301|2015-04-16 11:00,16,0.8161,0.8161,0.8159,0.8159,25
20160301|2015-04-16 12:00,16,0.8181,0.8181,0.8181,0.8181,1
20160301|2015-04-16 19:30,17,0.819,0.819,0.819,0.819,2
20160301|2015-04-17 08:30,17,0.82,0.82,0.82,0.82,4
20160301|2015-04-24 08:30,24,0.82,0.82,0.82,0.82,2
20160301|2015-05-05 12:00,5,0.8292,0.8292,0.8292,0.8292,10
20160301|2015-05-06 08:30,6,0.8302,0.8302,0.8302,0.8302,10
20160301|2015-05-06 11:00,6,0.8303,0.8303,0.8303,0.8303,3
20160301|2015-05-06 12:30,6,0.8276,0.8278,0.8276,0.8278,14
20160301|2015-05-08 10:30,8,0.8244,0.8244,0.8244,0.8244,1
20160301|2015-05-08 11:00,8,0.8245,0.8245,0.8245,0.8245,1
20160301|2015-05-08 11:30,8,0.8245,0.8245,0.8244,0.8244,2
20160301|2015-05-08 12:30,8,0.8256,0.8256,0.8256,0.8256,1
20160301|2015-05-11 10:30,11,0.8229,0.8229,0.8229,0.8229,3
20160301|2015-05-13 15:00,13,0.8331,0.8331,0.8331,0.8331,1
20160301|2015-05-18 10:00,18,0.821,0.821,0.82,0.82,3
20160301|2015-05-22 11:00,22,0.81,0.81,0.81,0.81,12
20160301|2015-05-26 03:30,26,0.8066,0.8066,0.8066,0.8066,1
20160301|2015-05-26 07:30,26,0.8035,0.8035,0.8035,0.8035,1
20160301|2015-05-26 09:00,26,0.8014,0.8014,0.8014,0.8014,1
20160301|2015-05-26 11:00,26,0.8023,0.8023,0.8023,0.8023,1
20160301|2015-05-27 05:00,27,0.8,0.8,0.8,0.8,8
20160301|2015-05-27 06:30,27,0.8,0.8,0.8,0.8,4
20160301|2015-05-27 12:00,27,0.7988,0.7988,0.7988,0.7988,9
20160301|2015-05-27 14:30,27,0.8004,0.8004,0.8004,0.8004,3
20160301|2015-05-28 09:00,28,0.7975,0.7975,0.7975,0.7975,8
20160301|2015-06-01 02:30,1,0.7988,0.7988,0.7988,0.7988,1
20160301|2015-06-01 10:00,1,0.794,0.794,0.794,0.794,2
20160301|2015-06-01 14:30,1,0.796,0.796,0.796,0.796,5
20160301|2015-06-02 11:30,2,0.805,0.805,0.805,0.805,10
20160301|2015-06-05 11:00,5,0.7988,0.7988,0.7988,0.7988,1
20160301|2015-06-08 09:00,8,0.8028,0.8028,0.8028,0.8028,2
20160301|2015-06-08 23:00,9,0.8048,0.8048,0.8048,0.8048,2
20160301|2015-06-09 07:30,9,0.8075,0.8075,0.8075,0.8075,2
20160301|2015-06-09 08:00,9,0.8075,0.808,0.8075,0.808,13
20160301|2015-06-09 13:00,9,0.8088,0.8088,0.8088,0.8088,4
20160301|2015-06-10 12:00,10,0.8114,0.8114,0.8114,0.8114,1
20160301|2015-06-10 14:00,10,0.8123,0.8123,0.8123,0.8123,2
20160301|2015-06-15 11:00,15,0.809,0.809,0.809,0.809,1
20160301|2015-06-17 13:00,17,0.8121,0.8121,0.8121,0.8121,1
20160301|2015-06-24 02:00,24,0.8085,0.8085,0.8085,0.8085,1
20160301|2015-06-26 12:30,26,0.809,0.809,0.809,0.809,5
20160301|2015-06-29 11:00,29,0.8051,0.8051,0.8051,0.8051,4
20160301|2015-06-30 11:00,30,0.7998,0.7998,0.7998,0.7998,1
20160301|2015-06-30 14:00,30,0.7993,0.7993,0.7993,0.7993,2
20160301|2015-07-01 08:00,1,0.796,0.796,0.7953,0.7953,24
20160301|2015-07-01 09:30,1,0.7952,0.7952,0.7952,0.7952,2
20160301|2015-07-01 10:00,1,0.795,0.795,0.795,0.795,20
20160301|2015-07-01 10:30,1,0.795,0.795,0.795,0.795,15
20160301|2015-07-01 12:00,1,0.7935,0.7935,0.7932,0.7932,4
20160301|2015-07-02 04:00,2,0.79,0.79,0.79,0.79,12
20160301|2015-07-02 11:00,2,0.7946,0.7946,0.7946,0.7946,1
20160301|2015-07-02 13:30,2,0.7942,0.7942,0.7942,0.7942,7
20160301|2015-07-02 15:00,2,0.7952,0.7952,0.7952,0.7952,1
20160301|2015-07-06 08:00,6,0.789,0.7899,0.789,0.7899,41
20160301|2015-07-06 08:30,6,0.789,0.789,0.789,0.789,3
20160301|2015-07-06 09:00,6,0.7891,0.7891,0.7891,0.7891,1
20160301|2015-07-07 05:00,7,0.785,0.785,0.785,0.785,40
20160301|2015-07-07 07:00,7,0.7838,0.7838,0.7835,0.7835,4
20160301|2015-07-07 08:30,7,0.7824,0.7824,0.7824,0.7824,1
20160301|2015-07-07 14:00,7,0.785,0.785,0.785,0.785,2
20160301|2015-07-08 09:30,8,0.7838,0.7838,0.7838,0.7838,2
20160301|2015-07-09 11:00,9,0.7849,0.7849,0.7849,0.7849,1
20160301|2015-07-09 21:30,10,0.7864,0.7864,0.7864,0.7864,1
20160301|2015-07-10 09:00,10,0.784,0.784,0.784,0.784,1
20160301|2015-07-10 14:00,10,0.7864,0.7864,0.7864,0.7864,1
20160301|2015-07-13 09:00,13,0.7813,0.7813,0.7813,0.7813,8
20160301|2015-07-13 09:30,13,0.7816,0.7816,0.7816,0.7816,1
20160301|2015-07-13 10:30,13,0.7814,0.7814,0.7814,0.7814,1
20160301|2015-07-13 14:00,13,0.7838,0.7838,0.7838,0.7838,1
20160301|2015-07-14 10:00,14,0.7821,0.7821,0.7818,0.7818,2
20160301|2015-07-14 11:30,14,0.7834,0.7834,0.7834,0.7834,1
20160301|2015-07-14 14:30,14,0.7836,0.7836,0.7836,0.7836,1
20160301|2015-07-15 08:00,15,0.78,0.78,0.78,0.78,1
20160301|2015-07-15 09:00,15,0.7755,0.7755,0.7735,0.7741,7
20160301|2015-07-15 11:00,15,0.7715,0.7715,0.7715,0.7715,5
20160301|2015-07-15 14:30,15,0.7733,0.7733,0.7733,0.7733,3
20160301|2015-07-16 11:00,16,0.7706,0.7706,0.7706,0.7706,5
20160301|2015-07-16 12:00,16,0.7716,0.7716,0.7716,0.7716,1
20160301|2015-07-16 12:30,16,0.7718,0.7718,0.7718,0.7718,1
20160301|2015-07-22 10:00,22,0.7668,0.7668,0.7668,0.7668,1
20160301|2015-07-22 10:30,22,0.7666,0.7666,0.7666,0.7666,1
20160301|2015-07-22 14:00,22,0.7671,0.7671,0.7668,0.7668,25
20160301|2015-07-22 14:30,22,0.7669,0.767,0.7664,0.7664,24
20160301|2015-07-23 11:30,23,0.7673,0.7673,0.7673,0.7673,2
20160301|2015-07-23 13:00,23,0.7672,0.7672,0.7672,0.7672,1
20160301|2015-07-24 14:30,24,0.7667,0.7667,0.7667,0.7667,1
20160301|2015-07-27 10:30,27,0.7676,0.7676,0.7676,0.7676,15
20160301|2015-07-27 11:00,27,0.768,0.7681,0.7675,0.7677,55
20160301|2015-07-27 11:30,27,0.7677,0.7677,0.767,0.767,36
20160301|2015-07-30 14:30,30,0.7684,0.7684,0.7684,0.7684,1
20160301|2015-07-31 08:00,31,0.77,0.77,0.77,0.77,1
20160301|2015-07-31 13:30,31,0.7625,0.7625,0.7625,0.7625,1
20160301|2015-07-31 14:30,31,0.7642,0.7642,0.7636,0.7636,20
20160301|2015-08-03 03:00,3,0.76,0.76,0.76,0.76,10
20160301|2015-08-03 03:30,3,0.759,0.759,0.758,0.758,15
20160301|2015-08-04 10:00,4,0.762,0.762,0.762,0.762,1
20160301|2015-08-04 11:30,4,0.7618,0.7618,0.7618,0.7618,3
20160301|2015-08-04 12:00,4,0.7611,0.7611,0.7611,0.7611,2
20160301|2015-08-04 21:00,5,0.7567,0.7567,0.7567,0.7567,1
20160301|2015-08-04 21:30,5,0.7574,0.7574,0.7574,0.7574,1
20160301|2015-08-04 22:30,5,0.7575,0.7575,0.7575,0.7575,3
20160301|2015-08-05 20:00,6,0.7592,0.7592,0.7592,0.7592,1
20160301|2015-08-06 14:30,6,0.7632,0.7632,0.7632,0.7632,1
20160301|2015-08-07 02:30,7,0.7627,0.7627,0.7627,0.7627,3
20160301|2015-08-10 08:30,10,0.7619,0.7619,0.7619,0.7619,2
20160301|2015-08-10 11:30,10,0.7677,0.7685,0.7677,0.7685,2
20160301|2015-08-10 13:00,10,0.7689,0.7697,0.7689,0.7697,11
20160301|2015-08-11 08:00,11,0.7644,0.7644,0.7644,0.7644,5
20160301|2015-08-11 08:30,11,0.7631,0.7631,0.7631,0.7631,1
20160301|2015-08-11 14:00,11,0.7624,0.7624,0.7622,0.7624,6
20160301|2015-08-11 21:00,12,0.761,0.761,0.7606,0.7606,2
20160301|2015-08-12 05:30,12,0.768,0.768,0.768,0.768,5
20160301|2015-08-12 07:00,12,0.7705,0.7715,0.7705,0.7715,41
20160301|2015-08-12 09:00,12,0.7694,0.7694,0.7694,0.7694,2
20160301|2015-08-12 09:30,12,0.7688,0.7688,0.7688,0.7688,5
20160301|2015-08-12 13:00,12,0.7686,0.7686,0.7685,0.7685,5
20160301|2015-08-12 13:30,12,0.769,0.769,0.7689,0.7689,12
20160301|2015-08-13 07:30,13,0.7665,0.7665,0.7665,0.7665,1
20160301|2015-08-13 09:30,13,0.7646,0.7646,0.7646,0.7646,1
20160301|2015-08-14 08:00,14,0.7636,0.7636,0.7636,0.7636,2
20160301|2015-08-14 10:00,14,0.7643,0.7643,0.7643,0.7643,2
20160301|2015-08-14 14:30,14,0.764,0.764,0.764,0.764,1
20160301|2015-08-17 14:30,17,0.7647,0.7647,0.7647,0.7647,3
20160301|2015-08-18 09:00,18,0.764,0.764,0.7639,0.7639,23
20160301|2015-08-18 09:30,18,0.7651,0.7653,0.7651,0.7653,13
20160301|2015-08-18 10:30,18,0.7647,0.7647,0.7647,0.7647,12
20160301|2015-08-18 11:30,18,0.7648,0.7648,0.7648,0.7648,3
20160301|2015-08-18 12:30,18,0.7647,0.765,0.7647,0.765,14
20160301|2015-08-18 13:00,18,0.7655,0.7658,0.7655,0.7658,15
20160301|2015-08-19 08:30,19,0.7636,0.7643,0.7636,0.7643,13
20160301|2015-08-19 09:00,19,0.7637,0.7637,0.7637,0.7637,6
20160301|2015-08-19 09:30,19,0.7627,0.7627,0.7617,0.762,28
20160301|2015-08-19 11:00,19,0.7595,0.7596,0.7595,0.7596,10
20160301|2015-08-19 12:30,19,0.7596,0.7596,0.7596,0.7596,12
20160301|2015-08-19 13:00,19,0.7643,0.7643,0.7643,0.7643,22
20160301|2015-08-19 13:30,19,0.7627,0.7627,0.7615,0.7615,48
20160301|2015-08-19 18:30,20,0.762,0.762,0.762,0.762,1
20160301|2015-08-20 00:30,20,0.7625,0.7625,0.7625,0.7625,4
20160301|2015-08-20 01:30,20,0.7609,0.7609,0.7609,0.7609,1
20160301|2015-08-20 07:30,20,0.764,0.7641,0.764,0.7641,4
20160301|2015-08-20 09:00,20,0.7617,0.7617,0.7617,0.7617,1
20160301|2015-08-20 11:30,20,0.7635,0.7635,0.7634,0.7634,5
20160301|2015-08-20 13:00,20,0.7632,0.7632,0.7632,0.7632,4
20160301|2015-08-21 04:30,21,0.7636,0.7636,0.7636,0.7636,1
20160301|2015-08-21 05:00,21,0.7631,0.7631,0.7631,0.7631,1
20160301|2015-08-21 08:00,21,0.7646,0.7646,0.7646,0.7646,2
20160301|2015-08-21 09:00,21,0.7626,0.7626,0.7615,0.7615,5
20160301|2015-08-21 09:30,21,0.76,0.76,0.76,0.76,5
20160301|2015-08-21 10:30,21,0.76,0.76,0.76,0.76,11
20160301|2015-08-21 11:00,21,0.7602,0.7603,0.7602,0.7603,12
20160301|2015-08-21 12:30,21,0.7597,0.7598,0.7597,0.7598,13
20160301|2015-08-21 13:00,21,0.7598,0.7598,0.7598,0.7598,9
20160301|2015-08-21 15:00,21,0.7591,0.7591,0.7591,0.7591,1
20160301|2015-08-23 18:00,24,0.7565,0.7565,0.7555,0.7555,3
20160301|2015-08-23 20:30,24,0.7556,0.7556,0.755,0.755,5
20160301|2015-08-23 21:00,24,0.7554,0.7554,0.7553,0.7553,2
20160301|2015-08-24 07:30,24,0.7545,0.7545,0.7545,0.7545,3
20160301|2015-08-24 08:00,24,0.7543,0.7543,0.7543,0.7543,1
20160301|2015-08-24 08:30,24,0.7531,0.7549,0.7531,0.7549,12
20160301|2015-08-24 09:00,24,0.7585,0.763,0.7585,0.7591,28
20160301|2015-08-24 10:00,24,0.7557,0.7557,0.7557,0.7557,1
20160301|2015-08-24 11:00,24,0.7566,0.7569,0.7563,0.7563,8
20160301|2015-08-24 12:30,24,0.7566,0.7566,0.7566,0.7566,1
20160301|2015-08-24 13:00,24,0.7554,0.7554,0.7554,0.7554,4
20160301|2015-08-24 15:00,24,0.7527,0.7527,0.7527,0.7527,1
20160301|2015-08-25 04:30,25,0.7568,0.7589,0.7568,0.7589,7
20160301|2015-08-25 05:00,25,0.7595,0.7595,0.7595,0.7595,3
20160301|2015-08-25 09:00,25,0.7544,0.7548,0.7544,0.7548,7
20160301|2015-08-25 10:30,25,0.752,0.752,0.752,0.752,1
20160301|2015-08-25 11:00,25,0.7513,0.7513,0.7513,0.7513,1
20160301|2015-08-25 12:30,25,0.75,0.75,0.75,0.75,1
20160301|2015-08-25 13:00,25,0.75,0.75,0.75,0.75,4
20160301|2015-08-25 15:30,25,0.749,0.749,0.749,0.749,10
20160301|2015-08-25 23:00,26,0.7513,0.7513,0.7513,0.7513,5
20160301|2015-08-26 07:00,26,0.7545,0.7545,0.7545,0.7545,1
20160301|2015-08-26 08:30,26,0.7515,0.7515,0.7515,0.7515,36
20160301|2015-08-26 10:30,26,0.7515,0.7515,0.7515,0.7515,1
20160301|2015-08-26 11:00,26,0.7511,0.7512,0.7511,0.7512,11
20160301|2015-08-26 13:00,26,0.7503,0.7503,0.7503,0.7503,12
20160301|2015-08-27 02:30,27,0.7559,0.7559,0.7559,0.7559,4
20160301|2015-08-27 04:00,27,0.7568,0.7568,0.7568,0.7568,1
20160301|2015-08-27 07:30,27,0.755,0.755,0.755,0.755,1
20160301|2015-08-27 08:00,27,0.754,0.754,0.754,0.754,1
20160301|2015-08-27 09:30,27,0.7537,0.7537,0.7537,0.7537,2
20160301|2015-08-27 10:00,27,0.7568,0.7568,0.7568,0.7568,1
20160301|2015-08-27 11:00,27,0.7578,0.7578,0.7578,0.7578,3
20160301|2015-08-27 13:00,27,0.7567,0.7568,0.756,0.756,25
20160301|2015-08-27 21:30,28,0.7587,0.7587,0.7587,0.7587,15
20160301|2015-08-28 09:00,28,0.7521,0.7528,0.752,0.7528,8
20160301|2015-08-28 11:30,28,0.7557,0.7559,0.7556,0.7559,23
20160301|2015-08-28 13:00,28,0.7559,0.756,0.7559,0.756,7
20160301|2015-08-28 14:30,28,0.7557,0.7557,0.7557,0.7557,1
20160301|2015-08-30 17:30,31,0.7556,0.7562,0.7554,0.7554,78
20160301|2015-08-31 08:00,31,0.7527,0.7533,0.7527,0.753,8
20160301|2015-08-31 09:00,31,0.7513,0.7514,0.7513,0.7514,6
20160301|2015-08-31 10:00,31,0.7542,0.7542,0.7542,0.7542,8
20160301|2015-08-31 10:30,31,0.7554,0.756,0.7554,0.756,13
20160301|2015-08-31 11:00,31,0.7562,0.7563,0.7562,0.7563,6
20160301|2015-08-31 12:00,31,0.7575,0.7579,0.7575,0.7579,6
20160301|2015-08-31 12:30,31,0.758,0.758,0.758,0.758,16
20160301|2015-09-01 03:00,1,0.7564,0.7564,0.7564,0.7564,3
20160301|2015-09-01 09:00,1,0.7616,0.7616,0.7609,0.7609,20
20160301|2015-09-01 09:30,1,0.7576,0.7576,0.7576,0.7576,1
20160301|2015-09-01 10:00,1,0.7586,0.7586,0.7586,0.7586,2
20160301|2015-09-01 12:00,1,0.7579,0.7579,0.7578,0.7578,2
20160301|2015-09-01 13:00,1,0.7594,0.7594,0.7594,0.7594,5
20160301|2015-09-02 07:30,2,0.7558,0.7558,0.7558,0.7558,1
20160301|2015-09-02 08:00,2,0.7572,0.7572,0.7572,0.7572,1
20160301|2015-09-02 08:30,2,0.7545,0.7545,0.7545,0.7545,3
20160301|2015-09-02 09:00,2,0.7545,0.7545,0.7535,0.7535,5
20160301|2015-09-02 09:30,2,0.751,0.751,0.751,0.751,3
20160301|2015-09-02 10:30,2,0.752,0.752,0.752,0.752,1
20160301|2015-09-02 11:00,2,0.7522,0.7522,0.7521,0.7522,24
20160301|2015-09-02 12:30,2,0.754,0.754,0.754,0.754,1
20160301|2015-09-02 13:00,2,0.7537,0.7538,0.7537,0.7538,32
20160301|2015-09-03 06:30,3,0.7575,0.7575,0.7575,0.7575,1
20160301|2015-09-03 09:00,3,0.761,0.761,0.7606,0.7606,22
20160301|2015-09-03 09:30,3,0.7593,0.7598,0.7587,0.7587,3
20160301|2015-09-03 10:00,3,0.7596,0.7596,0.7575,0.7575,23
20160301|2015-09-03 10:30,3,0.7573,0.7574,0.7572,0.7574,4
20160301|2015-09-03 11:00,3,0.7586,0.7586,0.7582,0.7582,2
20160301|2015-09-03 11:30,3,0.7581,0.7584,0.7581,0.7584,2
20160301|2015-09-03 12:00,3,0.759,0.759,0.757,0.757,22
20160301|2015-09-03 12:30,3,0.7571,0.7571,0.757,0.7571,3
20160301|2015-09-03 13:00,3,0.7567,0.7568,0.7567,0.7568,2
20160301|2015-09-03 13:30,3,0.7568,0.7568,0.7568,0.7568,1
20160301|2015-09-04 07:00,4,0.756,0.7565,0.756,0.7565,21
20160301|2015-09-04 08:30,4,0.7545,0.7545,0.7544,0.7544,11
20160301|2015-09-04 09:00,4,0.7549,0.7549,0.7549,0.7549,6
20160301|2015-09-04 09:30,4,0.7535,0.7535,0.7534,0.7534,6
20160301|2015-09-04 10:00,4,0.7524,0.7524,0.7524,0.7524,8
20160301|2015-09-04 13:00,4,0.7553,0.7554,0.7553,0.7554,19
20160301|2015-09-04 13:30,4,0.7546,0.7546,0.7542,0.7542,30
20160301|2015-09-04 14:30,4,0.7539,0.7539,0.7539,0.7539,1
20160301|2015-09-07 06:30,8,0.752,0.7524,0.752,0.7524,2
20160301|2015-09-07 20:00,8,0.7519,0.7519,0.7518,0.7518,3
20160301|2015-09-07 20:30,8,0.7518,0.7518,0.7518,0.7518,4
20160301|2015-09-08 05:30,8,0.7548,0.7548,0.7548,0.7548,16
20160301|2015-09-08 07:00,8,0.7555,0.7563,0.7555,0.7563,14
20160301|2015-09-08 08:30,8,0.7546,0.7546,0.7542,0.7542,90
20160301|2015-09-08 09:00,8,0.754,0.7544,0.7539,0.7542,202
20160301|2015-09-08 09:30,8,0.7544,0.7554,0.7544,0.7554,148
20160301|2015-09-08 10:30,8,0.7571,0.7576,0.757,0.7576,10
20160301|2015-09-08 11:00,8,0.7576,0.7576,0.7572,0.7573,22
20160301|2015-09-08 11:30,8,0.7569,0.7569,0.7569,0.7569,1
20160301|2015-09-08 12:30,8,0.757,0.757,0.757,0.757,20
20160301|2015-09-08 13:30,8,0.7569,0.7569,0.7569,0.7569,2
20160301|2015-09-08 15:30,8,0.7566,0.7566,0.7566,0.7566,3
20160301|2015-09-08 18:30,9,0.7574,0.7574,0.7574,0.7574,17
20160301|2015-09-08 21:00,9,0.758,0.7584,0.758,0.7584,19
20160301|2015-09-09 01:00,9,0.7584,0.7584,0.7584,0.7584,1
20160301|2015-09-09 07:00,9,0.754,0.754,0.754,0.754,1
20160301|2015-09-09 09:00,9,0.7575,0.7599,0.7575,0.7588,32
20160301|2015-09-09 09:30,9,0.7588,0.7588,0.7584,0.7584,3
20160301|2015-09-09 10:00,9,0.758,0.758,0.758,0.758,3
20160301|2015-09-09 11:00,9,0.7551,0.7551,0.7551,0.7551,1
20160301|2015-09-09 12:00,9,0.7555,0.7555,0.7555,0.7555,1
20160301|2015-09-09 13:00,9,0.7559,0.7559,0.7559,0.7559,10
20160301|2015-09-09 17:00,10,0.7533,0.7533,0.7533,0.7533,1
20160301|2015-09-09 18:30,10,0.7523,0.7523,0.7523,0.7523,18
20160301|2015-09-10 02:00,10,0.756,0.756,0.756,0.756,1
20160301|2015-09-10 06:00,10,0.7561,0.7561,0.7561,0.7561,2
20160301|2015-09-10 06:30,10,0.7542,0.7542,0.7542,0.7542,1
20160301|2015-09-10 07:30,10,0.7538,0.7542,0.7538,0.7542,20
20160301|2015-09-10 08:00,10,0.7546,0.7548,0.7546,0.7548,3
20160301|2015-09-10 08:30,10,0.755,0.755,0.755,0.755,30
20160301|2015-09-10 09:00,10,0.7546,0.7546,0.7546,0.7546,2
20160301|2015-09-10 09:30,10,0.7542,0.7549,0.7542,0.7549,2
20160301|2015-09-10 10:00,10,0.7543,0.7547,0.7543,0.7546,5
20160301|2015-09-10 10:30,10,0.7561,0.7562,0.7561,0.7562,2
20160301|2015-09-10 11:00,10,0.7565,0.7565,0.7565,0.7565,1
20160301|2015-09-10 11:30,10,0.7562,0.7563,0.7562,0.7563,2
20160301|2015-09-10 12:00,10,0.7566,0.7566,0.7566,0.7566,1
20160301|2015-09-10 12:30,10,0.757,0.757,0.757,0.757,1
20160301|2015-09-10 13:00,10,0.7572,0.7582,0.7572,0.7582,8
20160301|2015-09-10 13:30,10,0.7581,0.7581,0.7581,0.7581,1
20160301|2015-09-10 14:00,10,0.7569,0.7569,0.7569,0.7569,1
20160301|2015-09-10 14:30,10,0.7557,0.7557,0.7557,0.7557,1
20160301|2015-09-10 15:30,10,0.7547,0.7547,0.7547,0.7547,1
20160301|2015-09-11 08:00,11,0.754,0.754,0.754,0.754,5
20160301|2015-09-11 08:30,11,0.7536,0.7536,0.7536,0.7536,2
20160301|2015-09-11 09:30,11,0.7515,0.7515,0.7515,0.7515,20
20160301|2015-09-11 10:00,11,0.7518,0.7521,0.7513,0.7521,5
20160301|2015-09-11 10:30,11,0.7532,0.7532,0.7528,0.7528,21
20160301|2015-09-11 11:00,11,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-09-11 11:30,11,0.7536,0.7536,0.7536,0.7536,1
20160301|2015-09-11 12:00,11,0.7535,0.7536,0.7535,0.7536,5
20160301|2015-09-11 13:00,11,0.7537,0.7542,0.7537,0.7542,24
20160301|2015-09-13 17:00,14,0.7534,0.7545,0.7534,0.7545,6
20160301|2015-09-14 08:30,14,0.7547,0.7547,0.7547,0.7547,1
20160301|2015-09-14 10:30,14,0.7539,0.7539,0.7539,0.7539,1
20160301|2015-09-14 14:30,14,0.7537,0.7537,0.7537,0.7537,8
20160301|2015-09-15 06:30,15,0.755,0.755,0.755,0.755,1
20160301|2015-09-15 08:30,15,0.7552,0.7552,0.7548,0.7548,2
20160301|2015-09-15 09:00,15,0.7547,0.7547,0.7538,0.7538,2
20160301|2015-09-15 09:30,15,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-09-15 10:00,15,0.7535,0.754,0.7535,0.754,3
20160301|2015-09-15 11:00,15,0.7535,0.7535,0.7533,0.7533,2
20160301|2015-09-15 12:00,15,0.7542,0.7542,0.7542,0.7542,1
20160301|2015-09-15 13:00,15,0.7535,0.7535,0.7535,0.7535,12
20160301|2015-09-15 13:30,15,0.7546,0.7546,0.7546,0.7546,2
20160301|2015-09-15 23:30,16,0.7552,0.7552,0.7552,0.7552,18
20160301|2015-09-16 07:30,16,0.7569,0.7569,0.7569,0.7569,1
20160301|2015-09-16 09:00,16,0.7573,0.7573,0.7573,0.7573,1
20160301|2015-09-16 10:00,16,0.7581,0.7591,0.7581,0.7586,11
20160301|2015-09-16 10:30,16,0.7586,0.7586,0.7585,0.7585,3
20160301|2015-09-16 11:30,16,0.7593,0.7593,0.7588,0.7588,2
20160301|2015-09-16 12:00,16,0.759,0.759,0.759,0.759,1
20160301|2015-09-16 12:30,16,0.7585,0.7585,0.7583,0.7583,6
20160301|2015-09-16 13:00,16,0.7586,0.7586,0.7586,0.7586,7
20160301|2015-09-16 15:00,16,0.7591,0.7591,0.7591,0.7591,1
20160301|2015-09-17 09:00,17,0.7588,0.7588,0.7588,0.7588,18
20160301|2015-09-17 10:00,17,0.7583,0.7583,0.7583,0.7583,1
20160301|2015-09-17 11:30,17,0.7573,0.7573,0.7573,0.7573,3
20160301|2015-09-17 13:00,17,0.7601,0.7625,0.7601,0.7625,31
20160301|2015-09-17 13:30,17,0.7625,0.7642,0.7625,0.7638,97
20160301|2015-09-17 14:30,17,0.7595,0.7595,0.7589,0.7589,3
20160301|2015-09-17 15:00,17,0.758,0.758,0.758,0.758,1
20160301|2015-09-18 03:00,18,0.7633,0.7633,0.7633,0.7633,1
20160301|2015-09-18 03:30,18,0.7645,0.7645,0.7645,0.7645,1
20160301|2015-09-18 04:00,18,0.765,0.765,0.765,0.765,1
20160301|2015-09-18 05:30,18,0.7665,0.7675,0.7665,0.7675,2
20160301|2015-09-18 06:30,18,0.767,0.7675,0.767,0.7675,10
20160301|2015-09-18 07:00,18,0.7665,0.7665,0.7665,0.7665,1
20160301|2015-09-18 08:30,18,0.7658,0.7658,0.7658,0.7658,18
20160301|2015-09-18 09:00,18,0.7643,0.7643,0.7625,0.7628,3
20160301|2015-09-18 10:00,18,0.7619,0.7623,0.7619,0.7623,2
20160301|2015-09-18 10:30,18,0.761,0.761,0.76,0.76,6
20160301|2015-09-18 11:00,18,0.7596,0.7596,0.7596,0.7596,1
20160301|2015-09-18 12:30,18,0.7595,0.7595,0.7595,0.7595,1
20160301|2015-09-18 14:00,18,0.7575,0.7575,0.756,0.756,5
20160301|2015-09-20 17:00,21,0.7558,0.7559,0.7558,0.7559,18
20160301|2015-09-20 22:00,21,0.7563,0.7563,0.7563,0.7563,1
20160301|2015-09-21 00:00,21,0.7563,0.7563,0.7563,0.7563,2
20160301|2015-09-21 01:30,21,0.7571,0.7571,0.7571,0.7571,18
20160301|2015-09-21 03:00,21,0.7567,0.7567,0.7567,0.7567,1
20160301|2015-09-21 07:30,21,0.7565,0.7565,0.7565,0.7565,3
20160301|2015-09-21 09:00,21,0.7552,0.7552,0.7552,0.7552,1
20160301|2015-09-21 09:30,21,0.7546,0.7549,0.754,0.754,27
20160301|2015-09-21 10:00,21,0.7541,0.7542,0.7541,0.7542,31
20160301|2015-09-21 10:30,21,0.7546,0.7546,0.7542,0.7542,2
20160301|2015-09-21 11:00,21,0.7544,0.7545,0.7544,0.7545,2
20160301|2015-09-21 12:30,21,0.7543,0.7544,0.7543,0.7544,4
20160301|2015-09-21 13:00,21,0.7541,0.7541,0.7541,0.7541,51
20160301|2015-09-21 13:30,21,0.7557,0.7557,0.7556,0.7557,4
20160301|2015-09-21 14:30,21,0.7548,0.7548,0.7548,0.7548,1
20160301|2015-09-21 18:30,22,0.7544,0.7544,0.7544,0.7544,18
20160301|2015-09-22 01:00,22,0.755,0.755,0.755,0.755,18
20160301|2015-09-22 06:00,22,0.753,0.753,0.753,0.753,1
20160301|2015-09-22 07:00,22,0.7531,0.7534,0.7525,0.7525,6
20160301|2015-09-22 07:30,22,0.7526,0.7526,0.7526,0.7526,3
20160301|2015-09-22 09:00,22,0.7525,0.7525,0.7525,0.7525,1
20160301|2015-09-22 09:30,22,0.752,0.752,0.7519,0.7519,11
20160301|2015-09-22 11:30,22,0.7531,0.7532,0.7531,0.7532,3
20160301|2015-09-22 12:00,22,0.7526,0.7526,0.7526,0.7526,1
20160301|2015-09-22 13:00,22,0.753,0.753,0.753,0.753,2
20160301|2015-09-22 14:00,22,0.754,0.754,0.754,0.754,4
20160301|2015-09-22 18:30,23,0.7526,0.7526,0.7526,0.7526,20
20160301|2015-09-23 07:00,23,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-09-23 07:30,23,0.7515,0.7515,0.751,0.751,23
20160301|2015-09-23 08:00,23,0.7505,0.7505,0.7505,0.7505,1
20160301|2015-09-23 08:30,23,0.7526,0.7526,0.7526,0.7526,2
20160301|2015-09-23 09:30,23,0.753,0.7538,0.753,0.7538,25
20160301|2015-09-23 10:00,23,0.7515,0.7515,0.7512,0.7512,10
20160301|2015-09-23 10:30,23,0.7505,0.7505,0.7504,0.7505,12
20160301|2015-09-23 11:00,23,0.75,0.75,0.7482,0.7482,20
20160301|2015-09-23 11:30,23,0.7491,0.7491,0.7491,0.7491,1
20160301|2015-09-23 12:30,23,0.7496,0.7498,0.7496,0.7496,12
20160301|2015-09-23 14:30,23,0.7487,0.7487,0.7485,0.7485,36
20160301|2015-09-23 15:00,23,0.7491,0.7491,0.7491,0.7491,1
20160301|2015-09-23 17:30,24,0.7498,0.7498,0.7498,0.7498,22
20160301|2015-09-23 20:00,24,0.7506,0.7506,0.7506,0.7506,2
20160301|2015-09-23 23:00,24,0.7507,0.7507,0.7507,0.7507,22
20160301|2015-09-24 03:00,24,0.7496,0.7496,0.7494,0.7494,20
20160301|2015-09-24 04:00,24,0.7492,0.7492,0.749,0.749,20
20160301|2015-09-24 05:30,24,0.747,0.7471,0.7468,0.747,26
20160301|2015-09-24 06:30,24,0.7467,0.7467,0.7467,0.7467,6
20160301|2015-09-24 07:00,24,0.7466,0.7467,0.7466,0.7466,7
20160301|2015-09-24 07:30,24,0.7461,0.7461,0.7449,0.7449,31
20160301|2015-09-24 08:00,24,0.7453,0.7465,0.7453,0.7465,5
20160301|2015-09-24 08:30,24,0.7463,0.7463,0.7463,0.7463,1
20160301|2015-09-24 09:00,24,0.7476,0.7479,0.7476,0.7479,12
20160301|2015-09-24 09:30,24,0.7482,0.749,0.7482,0.749,6
20160301|2015-09-24 11:30,24,0.7489,0.7492,0.7483,0.7483,12
20160301|2015-09-24 12:30,24,0.7493,0.7493,0.7489,0.7489,3
20160301|2015-09-24 13:30,24,0.7501,0.7505,0.7501,0.7505,2
20160301|2015-09-24 17:30,25,0.75,0.75,0.75,0.75,24
20160301|2015-09-25 02:00,25,0.7499,0.7499,0.7492,0.7492,2
20160301|2015-09-25 07:00,25,0.7507,0.7507,0.7507,0.7507,24
20160301|2015-09-25 07:30,25,0.7494,0.7494,0.7494,0.7494,1
20160301|2015-09-25 08:30,25,0.7503,0.7503,0.7503,0.7503,1
20160301|2015-09-25 09:00,25,0.7512,0.7512,0.7512,0.7512,5
20160301|2015-09-25 09:30,25,0.7496,0.7503,0.7496,0.7503,3
20160301|2015-09-25 10:00,25,0.7491,0.7499,0.7491,0.7499,24
20160301|2015-09-25 11:30,25,0.7503,0.7503,0.7503,0.7503,1
20160301|2015-09-25 12:00,25,0.7503,0.7503,0.7503,0.7503,3
20160301|2015-09-25 12:30,25,0.7499,0.7499,0.7499,0.7499,2
20160301|2015-09-25 13:00,25,0.7501,0.7501,0.7501,0.7501,8
20160301|2015-09-25 13:30,25,0.7497,0.7498,0.7496,0.7496,23
20160301|2015-09-25 14:00,25,0.7502,0.7502,0.7502,0.7502,1
20160301|2015-09-27 17:00,28,0.75,0.75,0.75,0.75,24
20160301|2015-09-27 18:00,28,0.7497,0.7497,0.7497,0.7497,1
20160301|2015-09-28 08:30,28,0.7495,0.7495,0.7495,0.7495,1
20160301|2015-09-28 09:00,28,0.7491,0.7492,0.7491,0.7492,7
20160301|2015-09-28 09:30,28,0.7488,0.7488,0.7488,0.7488,5
20160301|2015-09-28 10:00,28,0.7472,0.7476,0.7472,0.7476,2
20160301|2015-09-28 10:30,28,0.7479,0.7479,0.7479,0.7479,1
20160301|2015-09-28 11:00,28,0.7482,0.7482,0.7482,0.7482,1
20160301|2015-09-28 11:30,28,0.7484,0.7484,0.7484,0.7484,1
20160301|2015-09-28 12:30,28,0.7476,0.7476,0.7476,0.7476,5
20160301|2015-09-28 13:00,28,0.7475,0.7475,0.7474,0.7474,2
20160301|2015-09-28 13:30,28,0.7467,0.7467,0.7466,0.7466,4
20160301|2015-09-29 01:00,29,0.745,0.745,0.745,0.745,2
20160301|2015-09-29 05:30,29,0.745,0.745,0.745,0.745,1
20160301|2015-09-29 06:00,29,0.7451,0.7451,0.7451,0.7451,1
20160301|2015-09-29 07:30,29,0.746,0.7462,0.746,0.7462,2
20160301|2015-09-29 08:00,29,0.7453,0.7453,0.7453,0.7453,2
20160301|2015-09-29 08:30,29,0.7446,0.7459,0.7446,0.7459,10
20160301|2015-09-29 09:00,29,0.7458,0.7458,0.7456,0.7457,6
20160301|2015-09-29 09:30,29,0.7463,0.7472,0.7463,0.7463,15
20160301|2015-09-29 10:30,29,0.745,0.745,0.745,0.745,1
20160301|2015-09-29 11:00,29,0.7446,0.7446,0.7446,0.7446,1
20160301|2015-09-29 11:30,29,0.7436,0.7436,0.7434,0.7434,5
20160301|2015-09-29 12:00,29,0.7432,0.7432,0.7432,0.7432,3
20160301|2015-09-29 12:30,29,0.7441,0.7441,0.7441,0.7441,6
20160301|2015-09-29 13:00,29,0.744,0.744,0.744,0.744,2
20160301|2015-09-29 13:30,29,0.744,0.7443,0.744,0.7443,3
20160301|2015-09-29 15:00,29,0.745,0.745,0.745,0.745,15
20160301|2015-09-29 20:30,30,0.7443,0.7443,0.7443,0.7443,5
20160301|2015-09-29 21:00,30,0.7442,0.7442,0.7442,0.7442,5
20160301|2015-09-30 03:30,30,0.7455,0.7455,0.7455,0.7455,1
20160301|2015-09-30 07:00,30,0.7448,0.7448,0.7448,0.7448,1
20160301|2015-09-30 07:30,30,0.7451,0.7451,0.7451,0.7451,1
20160301|2015-09-30 08:30,30,0.747,0.747,0.7468,0.7469,13
20160301|2015-09-30 09:00,30,0.7467,0.7467,0.7467,0.7467,2
20160301|2015-09-30 09:30,30,0.746,0.746,0.746,0.746,1
20160301|2015-09-30 10:00,30,0.7466,0.7466,0.7459,0.7459,3
20160301|2015-09-30 11:30,30,0.7461,0.7461,0.7461,0.7461,4
20160301|2015-09-30 12:00,30,0.7469,0.747,0.7469,0.747,4
20160301|2015-09-30 12:30,30,0.7477,0.7477,0.7476,0.7476,5
20160301|2015-09-30 13:00,30,0.748,0.749,0.748,0.7487,25
20160301|2015-09-30 13:30,30,0.7488,0.7488,0.7488,0.7488,1
20160301|2015-09-30 14:00,30,0.7487,0.7488,0.7487,0.7488,2
20160301|2015-09-30 15:00,30,0.75,0.75,0.75,0.75,1
20160301|2015-09-30 15:30,30,0.7507,0.7507,0.7507,0.7507,24
20160301|2015-09-30 17:00,1,0.75,0.75,0.75,0.75,20
20160301|2015-09-30 20:30,1,0.7515,0.7515,0.7515,0.7515,1
20160301|2015-10-01 04:00,1,0.7534,0.7535,0.7534,0.7535,3
20160301|2015-10-01 07:00,1,0.7533,0.7533,0.7533,0.7533,2
20160301|2015-10-01 07:30,1,0.7532,0.7532,0.7532,0.7532,2
20160301|2015-10-01 08:00,1,0.755,0.755,0.7546,0.755,10
20160301|2015-10-01 08:30,1,0.7547,0.7547,0.7547,0.7547,2
20160301|2015-10-01 09:00,1,0.7557,0.7557,0.7556,0.7556,35
20160301|2015-10-01 09:30,1,0.7552,0.756,0.7552,0.756,6
20160301|2015-10-01 10:00,1,0.7553,0.7553,0.7553,0.7553,2
20160301|2015-10-01 10:30,1,0.7555,0.7556,0.7553,0.7553,6
20160301|2015-10-01 11:30,1,0.7541,0.7541,0.7541,0.7541,1
20160301|2015-10-01 12:00,1,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-10-01 13:00,1,0.7536,0.7537,0.7536,0.7537,2
20160301|2015-10-02 02:30,2,0.7552,0.7552,0.7552,0.7552,2
20160301|2015-10-02 03:30,2,0.7552,0.7552,0.7552,0.7552,1
20160301|2015-10-02 04:00,2,0.755,0.755,0.755,0.755,1
20160301|2015-10-02 05:30,2,0.7545,0.7545,0.7545,0.7545,1
20160301|2015-10-02 07:00,2,0.7551,0.7551,0.7551,0.7551,2
20160301|2015-10-02 07:30,2,0.7585,0.76,0.7568,0.7573,30
20160301|2015-10-02 08:00,2,0.755,0.755,0.7545,0.7545,3
20160301|2015-10-02 09:00,2,0.7563,0.7563,0.7563,0.7563,20
20160301|2015-10-02 09:30,2,0.7562,0.7562,0.7562,0.7562,1
20160301|2015-10-02 10:00,2,0.7565,0.7565,0.7557,0.7557,3
20160301|2015-10-02 10:30,2,0.7565,0.7565,0.756,0.756,2
20160301|2015-10-02 11:30,2,0.7571,0.7571,0.757,0.757,4
20160301|2015-10-02 12:00,2,0.7575,0.7575,0.7575,0.7575,20
20160301|2015-10-02 13:30,2,0.7574,0.7574,0.7574,0.7574,3
20160301|2015-10-02 14:00,2,0.758,0.7581,0.758,0.7581,8
20160301|2015-10-02 14:30,2,0.7582,0.7592,0.7582,0.7592,4
20160301|2015-10-04 18:30,5,0.7584,0.7584,0.7584,0.7584,1
20160301|2015-10-04 19:30,5,0.7595,0.7596,0.7595,0.7596,31
20160301|2015-10-04 20:30,5,0.76,0.76,0.76,0.76,1
20160301|2015-10-04 22:00,5,0.7607,0.7607,0.7607,0.7607,1
20160301|2015-10-05 01:00,5,0.7612,0.7612,0.7611,0.7611,2
20160301|2015-10-05 02:00,5,0.7615,0.7615,0.7615,0.7615,3
20160301|2015-10-05 02:30,5,0.7618,0.7619,0.7618,0.7619,3
20160301|2015-10-05 03:30,5,0.7625,0.7628,0.7625,0.7628,18
20160301|2015-10-05 04:30,5,0.7645,0.7645,0.7645,0.7645,1
20160301|2015-10-05 08:30,5,0.7623,0.7633,0.7623,0.7633,4
20160301|2015-10-05 09:00,5,0.7629,0.7629,0.7629,0.7629,1
20160301|2015-10-05 10:00,5,0.7628,0.7628,0.7627,0.7627,45
20160301|2015-10-05 10:30,5,0.7637,0.7637,0.7637,0.7637,1
20160301|2015-10-05 11:00,5,0.7631,0.7631,0.7631,0.7631,1
20160301|2015-10-05 11:30,5,0.7627,0.7627,0.7625,0.7625,50
20160301|2015-10-05 12:30,5,0.7631,0.7635,0.7631,0.7635,6
20160301|2015-10-05 13:30,5,0.764,0.764,0.764,0.764,2
20160301|2015-10-05 14:00,5,0.7641,0.7641,0.7641,0.7641,1
20160301|2015-10-05 17:00,6,0.7636,0.7636,0.7636,0.7636,10
20160301|2015-10-05 17:30,6,0.7635,0.7635,0.7635,0.7635,10
20160301|2015-10-05 20:30,6,0.7631,0.7631,0.7631,0.7631,1
20160301|2015-10-06 00:00,6,0.7648,0.7648,0.7648,0.7648,1
20160301|2015-10-06 01:00,6,0.7643,0.7644,0.7643,0.7644,10
20160301|2015-10-06 02:00,6,0.7633,0.7633,0.7633,0.7633,1
20160301|2015-10-06 04:30,6,0.7643,0.7643,0.7643,0.7643,2
20160301|2015-10-06 06:00,6,0.7621,0.7621,0.7621,0.7621,1
20160301|2015-10-06 07:30,6,0.7619,0.7619,0.7613,0.7613,11
20160301|2015-10-06 08:30,6,0.7636,0.7643,0.7636,0.7643,13
20160301|2015-10-06 09:00,6,0.7649,0.765,0.7636,0.7636,29
20160301|2015-10-06 10:00,6,0.7655,0.766,0.7652,0.766,6
20160301|2015-10-06 10:30,6,0.7655,0.7655,0.7655,0.7655,1
20160301|2015-10-06 11:00,6,0.7661,0.7662,0.7661,0.7662,2
20160301|2015-10-06 12:00,6,0.7663,0.7663,0.7663,0.7663,1
20160301|2015-10-06 12:30,6,0.766,0.766,0.766,0.766,9
20160301|2015-10-06 13:00,6,0.7665,0.7665,0.7665,0.7665,2
20160301|2015-10-06 13:30,6,0.7667,0.7667,0.7666,0.7666,2
20160301|2015-10-06 14:00,6,0.766,0.766,0.7659,0.7659,3
20160301|2015-10-06 14:30,6,0.7668,0.7668,0.7667,0.7668,7
20160301|2015-10-06 15:00,6,0.7667,0.7667,0.7667,0.7667,3
20160301|2015-10-06 21:30,7,0.7671,0.7671,0.7671,0.7671,1
20160301|2015-10-06 22:30,7,0.7675,0.7675,0.7675,0.7675,16
20160301|2015-10-07 01:00,7,0.7674,0.7674,0.7674,0.7674,1
20160301|2015-10-07 02:30,7,0.768,0.768,0.768,0.768,1
20160301|2015-10-07 05:30,7,0.7672,0.7672,0.7672,0.7672,2
20160301|2015-10-07 06:30,7,0.768,0.768,0.768,0.768,1
20160301|2015-10-07 07:00,7,0.7686,0.7689,0.7686,0.7689,4
20160301|2015-10-07 07:30,7,0.7687,0.7687,0.7687,0.7687,40
20160301|2015-10-07 08:00,7,0.7683,0.7683,0.7683,0.7683,5
20160301|2015-10-07 08:30,7,0.7687,0.7693,0.7687,0.7693,8
20160301|2015-10-07 09:00,7,0.7698,0.7704,0.7698,0.7704,4
20160301|2015-10-07 09:30,7,0.7688,0.7688,0.7687,0.7687,10
20160301|2015-10-07 10:00,7,0.7679,0.7679,0.7665,0.7665,22
20160301|2015-10-07 11:30,7,0.7665,0.7666,0.7665,0.7666,5
20160301|2015-10-07 12:30,7,0.7669,0.7669,0.7669,0.7669,2
20160301|2015-10-07 13:00,7,0.7667,0.7667,0.7656,0.7656,6
20160301|2015-10-07 13:30,7,0.7649,0.7649,0.7648,0.7649,42
20160301|2015-10-07 21:00,8,0.7644,0.7644,0.7644,0.7644,1
20160301|2015-10-07 21:30,8,0.7646,0.7646,0.7646,0.7646,2
20160301|2015-10-07 22:00,8,0.7649,0.7649,0.7649,0.7649,5
20160301|2015-10-07 22:30,8,0.7649,0.7649,0.7648,0.7648,20
20160301|2015-10-08 02:00,8,0.765,0.7654,0.765,0.7654,7
20160301|2015-10-08 02:30,8,0.7659,0.7659,0.7659,0.7659,5
20160301|2015-10-08 03:00,8,0.7658,0.7659,0.7658,0.7659,10
20160301|2015-10-08 03:30,8,0.7654,0.7654,0.7654,0.7654,5
20160301|2015-10-08 04:00,8,0.7663,0.7665,0.7663,0.7665,7
20160301|2015-10-08 05:30,8,0.7669,0.7669,0.7669,0.7669,6
20160301|2015-10-08 06:30,8,0.7668,0.7668,0.7665,0.7665,10
20160301|2015-10-08 07:00,8,0.767,0.767,0.7658,0.7661,5
20160301|2015-10-08 07:30,8,0.765,0.765,0.765,0.765,2
20160301|2015-10-08 08:00,8,0.7649,0.7651,0.7648,0.7651,11
20160301|2015-10-08 08:30,8,0.7653,0.7653,0.7653,0.7653,1
20160301|2015-10-08 10:00,8,0.7662,0.7665,0.7662,0.7665,20
20160301|2015-10-08 12:00,8,0.7674,0.7683,0.7674,0.7683,7
20160301|2015-10-08 12:30,8,0.7683,0.7687,0.7683,0.7687,5
20160301|2015-10-08 13:00,8,0.7695,0.7699,0.7695,0.7698,36
20160301|2015-10-08 14:30,8,0.7681,0.7681,0.7681,0.7681,2
20160301|2015-10-08 21:00,9,0.77,0.77,0.77,0.77,10
20160301|2015-10-08 21:30,9,0.77,0.77,0.77,0.77,1
20160301|2015-10-08 23:30,9,0.7709,0.7709,0.7708,0.7708,4
20160301|2015-10-09 00:30,9,0.7706,0.7706,0.7706,0.7706,1
20160301|2015-10-09 01:30,9,0.7708,0.7708,0.7708,0.7708,1
20160301|2015-10-09 02:30,9,0.7705,0.7705,0.7705,0.7705,2
20160301|2015-10-09 03:00,9,0.7699,0.7699,0.7699,0.7699,5
20160301|2015-10-09 03:30,9,0.7715,0.7719,0.7715,0.7719,5
20160301|2015-10-09 04:00,9,0.7725,0.7725,0.7725,0.7725,1
20160301|2015-10-09 05:00,9,0.7723,0.7734,0.7723,0.7734,14
20160301|2015-10-09 05:30,9,0.774,0.774,0.774,0.774,2
20160301|2015-10-09 06:00,9,0.774,0.774,0.774,0.774,10
20160301|2015-10-09 06:30,9,0.7729,0.7729,0.7729,0.7729,3
20160301|2015-10-09 07:00,9,0.7723,0.7723,0.7723,0.7723,16
20160301|2015-10-09 07:30,9,0.7705,0.7705,0.7705,0.7705,1
20160301|2015-10-09 08:00,9,0.7713,0.7713,0.7713,0.7713,2
20160301|2015-10-09 08:30,9,0.7701,0.7704,0.7701,0.7704,4
20160301|2015-10-09 09:00,9,0.7704,0.7704,0.7704,0.7704,1
20160301|2015-10-09 09:30,9,0.772,0.7721,0.772,0.7721,3
20160301|2015-10-09 10:00,9,0.7733,0.7733,0.7733,0.7733,1
20160301|2015-10-09 10:30,9,0.7723,0.7723,0.7723,0.7723,2
20160301|2015-10-09 11:00,9,0.773,0.773,0.773,0.773,2
20160301|2015-10-09 12:30,9,0.7723,0.7724,0.7723,0.7724,3
20160301|2015-10-09 13:00,9,0.7721,0.7721,0.7721,0.7721,4
20160301|2015-10-09 13:30,9,0.772,0.772,0.772,0.772,10
20160301|2015-10-09 14:30,9,0.7718,0.7718,0.7718,0.7718,4
20160301|2015-10-09 15:00,9,0.7722,0.7723,0.7722,0.7723,3
20160301|2015-10-09 15:30,9,0.772,0.772,0.772,0.772,2
20160301|2015-10-12 01:30,12,0.7738,0.7738,0.7737,0.7737,10
20160301|2015-10-12 02:00,12,0.7734,0.7734,0.7734,0.7734,1
20160301|2015-10-12 09:00,12,0.7711,0.7711,0.7711,0.7711,1
20160301|2015-10-12 10:00,12,0.7712,0.7712,0.7706,0.7708,7
20160301|2015-10-12 11:30,12,0.771,0.771,0.771,0.771,1
20160301|2015-10-12 12:30,12,0.769,0.769,0.769,0.769,5
20160301|2015-10-12 13:00,12,0.7692,0.7692,0.7688,0.7688,2
20160301|2015-10-12 13:30,12,0.7684,0.7684,0.7684,0.7684,1
20160301|2015-10-12 15:30,12,0.769,0.769,0.769,0.769,2
20160301|2015-10-12 19:00,13,0.7675,0.7675,0.7675,0.7675,1
20160301|2015-10-12 20:00,13,0.7662,0.7662,0.7662,0.7662,3
20160301|2015-10-12 21:00,13,0.7667,0.7667,0.7667,0.7667,5
20160301|2015-10-12 21:30,13,0.7655,0.7655,0.7655,0.7655,1
20160301|2015-10-12 22:30,13,0.7656,0.7656,0.7656,0.7656,5
20160301|2015-10-13 03:00,13,0.7671,0.7671,0.7662,0.7662,7
20160301|2015-10-13 04:30,13,0.7654,0.7654,0.7654,0.7654,1
20160301|2015-10-13 07:00,13,0.7659,0.7659,0.7659,0.7659,1
20160301|2015-10-13 08:00,13,0.7652,0.7652,0.7652,0.7652,1
20160301|2015-10-13 08:30,13,0.7641,0.7663,0.7641,0.7663,7
20160301|2015-10-13 09:00,13,0.7667,0.7675,0.7667,0.7675,7
20160301|2015-10-13 09:30,13,0.7682,0.7703,0.7682,0.7703,6
20160301|2015-10-13 10:00,13,0.7706,0.7709,0.7701,0.7701,12
20160301|2015-10-13 10:30,13,0.7702,0.7702,0.7697,0.7697,7
20160301|2015-10-13 11:30,13,0.7697,0.7697,0.769,0.769,4
20160301|2015-10-13 12:00,13,0.7691,0.7691,0.7691,0.7691,2
20160301|2015-10-13 12:30,13,0.7688,0.7688,0.7688,0.7688,5
20160301|2015-10-13 13:00,13,0.7683,0.7683,0.7683,0.7683,1
20160301|2015-10-13 13:30,13,0.7685,0.7686,0.7685,0.7686,5
20160301|2015-10-13 14:30,13,0.7677,0.7678,0.7677,0.7678,9
20160301|2015-10-13 18:30,14,0.7677,0.7677,0.7677,0.7677,1
20160301|2015-10-14 01:00,14,0.7685,0.7686,0.7685,0.7686,2
20160301|2015-10-14 03:00,14,0.7695,0.7696,0.7695,0.7696,2
20160301|2015-10-14 04:30,14,0.7678,0.7678,0.7678,0.7678,2
20160301|2015-10-14 06:00,14,0.769,0.769,0.769,0.769,5
20160301|2015-10-14 07:00,14,0.7699,0.7699,0.7697,0.7697,5
20160301|2015-10-14 07:30,14,0.77,0.7709,0.7685,0.7685,9
20160301|2015-10-14 08:00,14,0.7691,0.7693,0.7691,0.7693,2
20160301|2015-10-14 08:30,14,0.7702,0.7703,0.7702,0.7703,7
20160301|2015-10-14 09:30,14,0.7697,0.7697,0.7688,0.7688,4
20160301|2015-10-14 10:00,14,0.7695,0.7695,0.7695,0.7695,1
20160301|2015-10-14 10:30,14,0.7695,0.7696,0.7692,0.7696,25
20160301|2015-10-14 11:00,14,0.7699,0.7699,0.7693,0.7693,2
20160301|2015-10-14 11:30,14,0.7699,0.7711,0.7699,0.7708,8
20160301|2015-10-14 13:00,14,0.7704,0.772,0.7704,0.772,9
20160301|2015-10-14 13:30,14,0.7717,0.7725,0.7717,0.7723,54
20160301|2015-10-14 14:00,14,0.7729,0.774,0.7729,0.774,14
20160301|2015-10-14 15:00,14,0.7731,0.7731,0.7731,0.7731,1
20160301|2015-10-14 15:30,14,0.7728,0.7728,0.7725,0.7725,8
20160301|2015-10-14 18:00,15,0.7731,0.7731,0.7731,0.7731,3
20160301|2015-10-14 20:00,15,0.773,0.773,0.773,0.773,2
20160301|2015-10-14 23:30,15,0.7736,0.7736,0.7736,0.7736,8
20160301|2015-10-15 05:00,15,0.7754,0.7754,0.775,0.775,2
20160301|2015-10-15 08:00,15,0.7725,0.7725,0.7725,0.7725,2
20160301|2015-10-15 08:30,15,0.7731,0.7731,0.7731,0.7731,2
20160301|2015-10-15 09:00,15,0.7742,0.7742,0.7742,0.7742,2
20160301|2015-10-15 09:30,15,0.7751,0.7764,0.7749,0.7764,59
20160301|2015-10-15 10:00,15,0.7759,0.7759,0.7752,0.7752,23
20160301|2015-10-15 10:30,15,0.7744,0.7744,0.7744,0.7744,1
20160301|2015-10-15 11:00,15,0.7745,0.777,0.7745,0.777,65
20160301|2015-10-15 11:30,15,0.777,0.777,0.7767,0.7768,28
20160301|2015-10-15 12:00,15,0.7771,0.7775,0.7768,0.7775,8
20160301|2015-10-15 12:30,15,0.7776,0.7776,0.7774,0.7774,46
20160301|2015-10-15 13:00,15,0.7772,0.7773,0.7772,0.7772,14
20160301|2015-10-15 13:30,15,0.7784,0.7785,0.7777,0.7779,12
20160301|2015-10-15 14:00,15,0.7776,0.7781,0.7776,0.7781,3
20160301|2015-10-15 15:00,15,0.7779,0.7779,0.7779,0.7779,22
20160301|2015-10-15 15:30,15,0.7776,0.7776,0.7776,0.7776,38
20160301|2015-10-15 19:30,16,0.7771,0.7771,0.7771,0.7771,5
20160301|2015-10-15 20:00,16,0.7764,0.7764,0.7764,0.7764,2
20160301|2015-10-16 01:00,16,0.7762,0.7762,0.7762,0.7762,1
20160301|2015-10-16 01:30,16,0.7761,0.7761,0.7761,0.7761,1
20160301|2015-10-16 02:00,16,0.7765,0.7765,0.776,0.776,17
20160301|2015-10-16 02:30,16,0.7759,0.7759,0.7759,0.7759,6
20160301|2015-10-16 03:00,16,0.7749,0.7749,0.7749,0.7749,5
20160301|2015-10-16 04:00,16,0.7746,0.7746,0.7746,0.7746,5
20160301|2015-10-16 04:30,16,0.775,0.775,0.7749,0.7749,11
20160301|2015-10-16 07:30,16,0.7731,0.7742,0.7731,0.7742,9
20160301|2015-10-16 08:00,16,0.7741,0.7741,0.7741,0.7741,8
20160301|2015-10-16 08:30,16,0.7749,0.7749,0.7749,0.7749,2
20160301|2015-10-16 09:00,16,0.774,0.774,0.7729,0.7729,10
20160301|2015-10-16 09:30,16,0.7739,0.7739,0.7739,0.7739,2
20160301|2015-10-16 10:00,16,0.7732,0.7732,0.7724,0.7728,19
20160301|2015-10-16 10:30,16,0.7727,0.7728,0.7727,0.7727,26
20160301|2015-10-16 11:00,16,0.7723,0.7726,0.7723,0.7725,23
20160301|2015-10-16 11:30,16,0.773,0.773,0.773,0.773,5
20160301|2015-10-16 13:00,16,0.7736,0.7736,0.7736,0.7736,1
20160301|2015-10-16 15:00,16,0.774,0.7742,0.774,0.7742,5
20160301|2015-10-18 20:00,19,0.773,0.773,0.7728,0.7728,7
20160301|2015-10-19 06:00,19,0.774,0.774,0.774,0.774,2
20160301|2015-10-19 07:00,19,0.7719,0.7719,0.7715,0.7715,2
20160301|2015-10-19 07:30,19,0.7718,0.7718,0.7718,0.7718,2
20160301|2015-10-19 08:30,19,0.7705,0.7705,0.7704,0.7704,12
20160301|2015-10-19 09:00,19,0.7704,0.7704,0.77,0.77,13
20160301|2015-10-19 10:00,19,0.7698,0.7698,0.7698,0.7698,3
20160301|2015-10-19 10:30,19,0.7689,0.7693,0.7689,0.7692,3
20160301|2015-10-19 11:00,19,0.7687,0.7688,0.7677,0.7677,57
20160301|2015-10-19 11:30,19,0.7687,0.7687,0.7687,0.7687,1
20160301|2015-10-19 12:00,19,0.7686,0.7686,0.7686,0.7686,1
20160301|2015-10-19 12:30,19,0.768,0.768,0.768,0.768,1
20160301|2015-10-19 13:00,19,0.7675,0.7675,0.767,0.767,61
20160301|2015-10-19 13:30,19,0.7674,0.7674,0.7674,0.7674,1
20160301|2015-10-19 18:00,20,0.7676,0.7676,0.7676,0.7676,2
20160301|2015-10-19 20:00,20,0.7675,0.7675,0.7675,0.7675,1
20160301|2015-10-19 20:30,20,0.767,0.767,0.7665,0.7665,11
20160301|2015-10-19 21:30,20,0.7661,0.7661,0.7661,0.7661,5
20160301|2015-10-20 01:00,20,0.7669,0.767,0.7669,0.767,2
20160301|2015-10-20 02:30,20,0.769,0.769,0.769,0.769,5
20160301|2015-10-20 03:00,20,0.7688,0.7688,0.7677,0.7677,10
20160301|2015-10-20 04:30,20,0.7675,0.7675,0.7675,0.7675,1
20160301|2015-10-20 06:00,20,0.7688,0.7688,0.7688,0.7688,1
20160301|2015-10-20 07:30,20,0.7686,0.7686,0.7686,0.7686,1
20160301|2015-10-20 08:00,20,0.77,0.77,0.77,0.77,1
20160301|2015-10-20 08:30,20,0.7703,0.7703,0.77,0.77,3
20160301|2015-10-20 09:00,20,0.7708,0.7714,0.7704,0.771,81
20160301|2015-10-20 09:30,20,0.7718,0.7722,0.7716,0.7716,74
20160301|2015-10-20 10:30,20,0.7703,0.7704,0.7703,0.7704,2
20160301|2015-10-20 11:00,20,0.7702,0.7702,0.7702,0.7702,1
20160301|2015-10-20 13:00,20,0.7696,0.7696,0.7696,0.7696,5
20160301|2015-10-20 13:30,20,0.7698,0.7698,0.7694,0.7694,2
20160301|2015-10-20 14:00,20,0.7695,0.7695,0.7695,0.7695,1
20160301|2015-10-20 14:30,20,0.7697,0.7697,0.7697,0.7697,1
20160301|2015-10-20 19:30,21,0.7699,0.7699,0.7699,0.7699,5
20160301|2015-10-21 01:00,21,0.7687,0.7687,0.7687,0.7687,4
20160301|2015-10-21 01:30,21,0.7679,0.7679,0.7679,0.7679,5
20160301|2015-10-21 02:30,21,0.7677,0.7677,0.7676,0.7676,2
20160301|2015-10-21 04:00,21,0.769,0.769,0.769,0.769,5
20160301|2015-10-21 04:30,21,0.7689,0.7689,0.7689,0.7689,5
20160301|2015-10-21 05:00,21,0.7683,0.7683,0.7683,0.7683,10
20160301|2015-10-21 07:00,21,0.7682,0.7682,0.7682,0.7682,1
20160301|2015-10-21 07:30,21,0.7676,0.7676,0.7676,0.7676,5
20160301|2015-10-21 08:30,21,0.7671,0.7671,0.7671,0.7671,4
20160301|2015-10-21 09:00,21,0.7699,0.7699,0.7638,0.7638,14
20160301|2015-10-21 09:30,21,0.7631,0.7632,0.7617,0.7623,53
20160301|2015-10-21 10:00,21,0.7633,0.7639,0.7626,0.7639,17
20160301|2015-10-21 10:30,21,0.7639,0.7639,0.7623,0.7625,20
20160301|2015-10-21 11:00,21,0.7618,0.7618,0.7618,0.7618,3
20160301|2015-10-21 12:00,21,0.7615,0.7615,0.761,0.761,10
20160301|2015-10-21 12:30,21,0.7612,0.7612,0.7612,0.7612,4
20160301|2015-10-21 13:00,21,0.7613,0.7614,0.7613,0.7614,30
20160301|2015-10-21 13:30,21,0.762,0.762,0.762,0.762,10
20160301|2015-10-21 14:00,21,0.7615,0.7615,0.7615,0.7615,1
20160301|2015-10-22 07:30,22,0.7612,0.7612,0.7595,0.7601,20
20160301|2015-10-22 08:00,22,0.7608,0.7619,0.7608,0.7619,15
20160301|2015-10-22 08:30,22,0.7624,0.7628,0.7619,0.7619,11
20160301|2015-10-22 09:00,22,0.7624,0.7624,0.7624,0.7624,2
20160301|2015-10-22 09:30,22,0.7621,0.7624,0.7618,0.7624,57
20160301|2015-10-22 10:00,22,0.7623,0.763,0.7623,0.763,6
20160301|2015-10-22 10:30,22,0.763,0.7637,0.763,0.7637,6
20160301|2015-10-22 11:00,22,0.7633,0.7633,0.7623,0.7623,5
20160301|2015-10-22 11:30,22,0.7622,0.763,0.7622,0.7628,10
20160301|2015-10-22 12:00,22,0.7618,0.7618,0.7618,0.7618,1
20160301|2015-10-22 12:30,22,0.7623,0.7623,0.7618,0.7618,3
20160301|2015-10-22 13:00,22,0.7619,0.7619,0.7618,0.7618,6
20160301|2015-10-22 13:30,22,0.7623,0.7626,0.7623,0.7626,4
20160301|2015-10-22 15:30,22,0.7634,0.7634,0.7634,0.7634,1
20160301|2015-10-22 17:00,23,0.7629,0.7632,0.7629,0.7631,6
20160301|2015-10-22 18:00,23,0.7626,0.7626,0.7626,0.7626,2
20160301|2015-10-22 20:00,23,0.7637,0.7639,0.7637,0.7639,2
20160301|2015-10-22 22:00,23,0.7638,0.7638,0.7638,0.7638,1
20160301|2015-10-23 01:00,23,0.7645,0.7645,0.7645,0.7645,1
20160301|2015-10-23 01:30,23,0.765,0.765,0.765,0.765,1
20160301|2015-10-23 02:00,23,0.7646,0.7646,0.7645,0.7645,2
20160301|2015-10-23 06:30,23,0.765,0.765,0.7647,0.7647,6
20160301|2015-10-23 07:30,23,0.7626,0.7626,0.7604,0.7604,4
20160301|2015-10-23 08:00,23,0.76,0.76,0.7573,0.7573,11
20160301|2015-10-23 08:30,23,0.7577,0.7581,0.7569,0.7581,22
20160301|2015-10-23 09:00,23,0.7592,0.7592,0.7587,0.7587,3
20160301|2015-10-23 09:30,23,0.7589,0.7597,0.7589,0.7597,2
20160301|2015-10-23 10:00,23,0.7599,0.7599,0.7599,0.7599,2
20160301|2015-10-23 10:30,23,0.759,0.759,0.758,0.758,2
20160301|2015-10-23 11:00,23,0.759,0.7591,0.759,0.7591,4
20160301|2015-10-23 11:30,23,0.759,0.759,0.7589,0.7589,6
20160301|2015-10-23 12:00,23,0.7585,0.7585,0.7579,0.7579,16
20160301|2015-10-23 13:00,23,0.7586,0.7586,0.758,0.758,38
20160301|2015-10-23 13:30,23,0.7581,0.7583,0.758,0.758,9
20160301|2015-10-23 14:00,23,0.7578,0.7578,0.7577,0.7578,5
20160301|2015-10-23 15:00,23,0.7581,0.7583,0.7581,0.7583,2
20160301|2015-10-25 22:00,26,0.7596,0.7596,0.7595,0.7595,2
20160301|2015-10-25 22:30,26,0.7596,0.7596,0.7596,0.7596,8
20160301|2015-10-26 03:30,26,0.7599,0.7604,0.7599,0.7603,4
20160301|2015-10-26 04:30,26,0.7602,0.7602,0.7602,0.7602,1
20160301|2015-10-26 05:00,26,0.7603,0.7603,0.7603,0.7603,2
20160301|2015-10-26 06:00,26,0.7609,0.7609,0.7609,0.7609,1
20160301|2015-10-26 07:00,26,0.7606,0.7606,0.7606,0.7606,2
20160301|2015-10-26 08:00,26,0.7598,0.7598,0.7598,0.7598,1
20160301|2015-10-26 08:30,26,0.7599,0.7602,0.7598,0.7602,6
20160301|2015-10-26 09:00,26,0.7602,0.7602,0.7597,0.7599,3
20160301|2015-10-26 09:30,26,0.7603,0.7607,0.7603,0.7603,5
20160301|2015-10-26 10:00,26,0.7604,0.7604,0.7601,0.7601,22
20160301|2015-10-26 10:30,26,0.7604,0.7604,0.7604,0.7604,3
20160301|2015-10-26 11:00,26,0.7607,0.7616,0.7607,0.7608,12
20160301|2015-10-26 11:30,26,0.7611,0.7614,0.7608,0.7614,17
20160301|2015-10-26 12:00,26,0.7608,0.7609,0.7608,0.7609,2
20160301|2015-10-26 12:30,26,0.7603,0.7603,0.7602,0.7602,16
20160301|2015-10-26 13:00,26,0.7598,0.7599,0.7598,0.7599,4
20160301|2015-10-26 14:00,26,0.7587,0.759,0.7587,0.759,3
20160301|2015-10-26 15:00,26,0.759,0.759,0.759,0.759,3
20160301|2015-10-26 17:00,27,0.7594,0.7594,0.7594,0.7594,1
20160301|2015-10-26 18:00,27,0.7594,0.7594,0.7594,0.7594,1
20160301|2015-10-26 20:30,27,0.7593,0.7593,0.7593,0.7593,5
20160301|2015-10-26 23:30,27,0.7585,0.7585,0.7585,0.7585,3
20160301|2015-10-27 03:00,27,0.758,0.758,0.758,0.758,1
20160301|2015-10-27 03:30,27,0.7579,0.7579,0.7579,0.7579,1
20160301|2015-10-27 04:00,27,0.7576,0.7576,0.7575,0.7575,12
20160301|2015-10-27 05:00,27,0.7575,0.7575,0.7575,0.7575,1
20160301|2015-10-27 07:30,27,0.7573,0.7573,0.7573,0.7573,1
20160301|2015-10-27 08:00,27,0.7565,0.7565,0.7557,0.7559,5
20160301|2015-10-27 08:30,27,0.7557,0.7557,0.7549,0.755,17
20160301|2015-10-27 09:00,27,0.7553,0.7553,0.7545,0.7545,5
20160301|2015-10-27 09:30,27,0.7545,0.7553,0.7545,0.7551,15
20160301|2015-10-27 10:00,27,0.755,0.755,0.7544,0.7544,2
20160301|2015-10-27 10:30,27,0.7545,0.7545,0.7545,0.7545,1
20160301|2015-10-27 11:00,27,0.7541,0.7541,0.7541,0.7541,4
20160301|2015-10-27 11:30,27,0.754,0.7541,0.7536,0.7536,20
20160301|2015-10-27 12:00,27,0.7534,0.7534,0.7534,0.7534,5
20160301|2015-10-27 12:30,27,0.7534,0.7539,0.7533,0.7536,35
20160301|2015-10-27 13:00,27,0.7535,0.7536,0.7535,0.7536,8
20160301|2015-10-27 13:30,27,0.7531,0.7531,0.7531,0.7531,1
20160301|2015-10-27 14:00,27,0.7534,0.7534,0.7534,0.7534,33
20160301|2015-10-27 14:30,27,0.7532,0.7532,0.7532,0.7532,8
20160301|2015-10-27 15:30,27,0.753,0.753,0.753,0.753,6
20160301|2015-10-27 17:30,28,0.7533,0.7533,0.7533,0.7533,1
20160301|2015-10-27 18:00,28,0.753,0.753,0.753,0.753,2
20160301|2015-10-27 19:30,28,0.7525,0.7525,0.7525,0.7525,1
20160301|2015-10-27 20:00,28,0.7531,0.7531,0.7531,0.7531,1
20160301|2015-10-28 00:30,28,0.7532,0.7532,0.7532,0.7532,1
20160301|2015-10-28 02:30,28,0.7538,0.7542,0.7538,0.7542,40
20160301|2015-10-28 04:30,28,0.7553,0.7553,0.7553,0.7553,1
20160301|2015-10-28 05:00,28,0.7548,0.7548,0.7548,0.7548,2
20160301|2015-10-28 05:30,28,0.7555,0.7555,0.7555,0.7555,6
20160301|2015-10-28 08:00,28,0.756,0.7564,0.7557,0.7562,40
20160301|2015-10-28 08:30,28,0.7561,0.7571,0.7561,0.757,48
20160301|2015-10-28 09:00,28,0.7582,0.7582,0.7565,0.7565,40
20160301|2015-10-28 09:30,28,0.7583,0.7583,0.7583,0.7583,25
20160301|2015-10-28 10:00,28,0.7587,0.7595,0.7587,0.7595,7
20160301|2015-10-28 10:30,28,0.7598,0.7609,0.7598,0.7599,10
20160301|2015-10-28 11:00,28,0.7602,0.7609,0.7602,0.7609,21
20160301|2015-10-28 11:30,28,0.761,0.761,0.761,0.761,1
20160301|2015-10-28 12:00,28,0.7613,0.763,0.7613,0.7627,10
20160301|2015-10-28 12:30,28,0.7632,0.7632,0.7624,0.7624,55
20160301|2015-10-28 13:00,28,0.7582,0.7582,0.7561,0.7563,9
20160301|2015-10-28 13:30,28,0.7565,0.7565,0.7565,0.7565,5
20160301|2015-10-28 14:00,28,0.7563,0.7577,0.7563,0.7577,6
20160301|2015-10-28 14:30,28,0.7584,0.7584,0.7584,0.7584,1
20160301|2015-10-28 15:00,28,0.7573,0.7573,0.7573,0.7573,1
20160301|2015-10-28 15:30,28,0.7574,0.7574,0.7574,0.7574,1
20160301|2015-10-28 18:00,29,0.7574,0.7574,0.7574,0.7574,5
20160301|2015-10-28 20:00,29,0.7569,0.7569,0.7569,0.7569,2
20160301|2015-10-28 21:00,29,0.7569,0.7569,0.7569,0.7569,3
20160301|2015-10-28 21:30,29,0.7567,0.7567,0.7567,0.7567,2
20160301|2015-10-29 02:00,29,0.7564,0.7564,0.7564,0.7564,2
20160301|2015-10-29 03:00,29,0.7552,0.7552,0.7552,0.7552,1
20160301|2015-10-29 03:30,29,0.755,0.755,0.7548,0.7548,3
20160301|2015-10-29 07:00,29,0.7564,0.7564,0.7557,0.7557,3
20160301|2015-10-29 07:30,29,0.7574,0.7574,0.7567,0.7567,3
20160301|2015-10-29 08:00,29,0.758,0.7583,0.758,0.7583,5
20160301|2015-10-29 08:30,29,0.758,0.758,0.758,0.758,1
20160301|2015-10-29 09:00,29,0.7595,0.7607,0.7595,0.7607,5
20160301|2015-10-29 09:30,29,0.7595,0.7595,0.7595,0.7595,4
20160301|2015-10-29 10:30,29,0.7598,0.7598,0.7597,0.7597,3
20160301|2015-10-29 11:00,29,0.7588,0.7591,0.7587,0.7587,23
20160301|2015-10-29 11:30,29,0.759,0.7591,0.7584,0.7584,11
20160301|2015-10-29 12:30,29,0.7586,0.7589,0.7585,0.7588,11
20160301|2015-10-29 13:30,29,0.7588,0.7593,0.7588,0.7593,9
20160301|2015-10-29 15:30,29,0.7591,0.7591,0.7591,0.7591,2
20160301|2015-10-29 19:30,30,0.7602,0.7602,0.7602,0.7602,10
20160301|2015-10-29 20:00,30,0.7595,0.7595,0.7595,0.7595,10
20160301|2015-10-29 21:30,30,0.7598,0.7598,0.7598,0.7598,10
20160301|2015-10-29 22:00,30,0.7601,0.7601,0.7601,0.7601,10
20160301|2015-10-29 23:30,30,0.7592,0.7592,0.7592,0.7592,1
20160301|2015-10-30 00:00,30,0.7591,0.7594,0.7591,0.7594,2
20160301|2015-10-30 01:30,30,0.7605,0.7605,0.7605,0.7605,1
20160301|2015-10-30 02:30,30,0.7601,0.7602,0.7601,0.7602,2
20160301|2015-10-30 03:30,30,0.7598,0.7603,0.7598,0.7603,2
20160301|2015-10-30 06:30,30,0.7593,0.7593,0.7593,0.7593,1
20160301|2015-10-30 08:00,30,0.7584,0.7584,0.7584,0.7584,1
20160301|2015-10-30 09:30,30,0.7598,0.7605,0.7598,0.7604,8
20160301|2015-10-30 10:00,30,0.76,0.76,0.76,0.76,1
20160301|2015-10-30 10:30,30,0.7611,0.7633,0.7611,0.7633,23
20160301|2015-10-30 11:00,30,0.764,0.7646,0.764,0.7646,5
20160301|2015-10-30 11:30,30,0.764,0.765,0.764,0.765,6
20160301|2015-10-30 12:00,30,0.7648,0.7648,0.7648,0.7648,1
20160301|2015-10-30 12:30,30,0.7645,0.7645,0.7645,0.7645,2
20160301|2015-10-30 13:30,30,0.7643,0.7645,0.764,0.7645,4
20160301|2015-10-30 14:30,30,0.7647,0.7647,0.7647,0.7647,1
20160301|2015-11-01 17:00,2,0.765,0.765,0.765,0.765,15
20160301|2015-11-01 19:00,2,0.7641,0.7641,0.7641,0.7641,1
20160301|2015-11-02 00:00,2,0.7647,0.7647,0.7647,0.7647,1
20160301|2015-11-02 02:00,2,0.7642,0.7642,0.7642,0.7642,1
20160301|2015-11-02 02:30,2,0.7632,0.7632,0.7626,0.7626,6
20160301|2015-11-02 03:00,2,0.7628,0.7628,0.7628,0.7628,1
20160301|2015-11-02 04:30,2,0.7626,0.7626,0.7626,0.7626,1
20160301|2015-11-02 06:00,2,0.7629,0.7629,0.7629,0.7629,1
20160301|2015-11-02 07:00,2,0.763,0.763,0.763,0.763,1
20160301|2015-11-02 09:00,2,0.764,0.764,0.764,0.764,1
20160301|2015-11-02 10:00,2,0.7636,0.7636,0.7636,0.7636,2
20160301|2015-11-02 11:00,2,0.7631,0.7632,0.7626,0.7626,13
20160301|2015-11-02 12:00,2,0.7627,0.7627,0.7625,0.7625,13
20160301|2015-11-02 12:30,2,0.7629,0.7629,0.7626,0.7628,4
20160301|2015-11-02 13:00,2,0.7628,0.7628,0.7628,0.7628,2
20160301|2015-11-02 13:30,2,0.7628,0.7631,0.7628,0.7631,3
20160301|2015-11-02 14:00,2,0.7629,0.7629,0.7629,0.7629,1
20160301|2015-11-02 18:00,3,0.763,0.763,0.763,0.763,1
20160301|2015-11-03 00:30,3,0.7639,0.764,0.7639,0.764,10
20160301|2015-11-03 03:30,3,0.7619,0.762,0.7617,0.7617,11
20160301|2015-11-03 04:00,3,0.7619,0.7619,0.7619,0.7619,1
20160301|2015-11-03 06:00,3,0.7619,0.7619,0.7619,0.7619,1
20160301|2015-11-03 06:30,3,0.7622,0.7622,0.7622,0.7622,40
20160301|2015-11-03 07:00,3,0.7619,0.7619,0.7608,0.7608,11
20160301|2015-11-03 07:30,3,0.76,0.76,0.7595,0.7595,12
20160301|2015-11-03 08:00,3,0.7613,0.7613,0.7603,0.7603,3
20160301|2015-11-03 08:30,3,0.76,0.76,0.7595,0.7595,3
20160301|2015-11-03 09:00,3,0.7595,0.7611,0.7595,0.7611,4
20160301|2015-11-03 09:30,3,0.7613,0.7613,0.761,0.7612,8
20160301|2015-11-03 10:00,3,0.7623,0.763,0.7623,0.7628,8
20160301|2015-11-03 11:00,3,0.7627,0.7637,0.7625,0.7637,21
20160301|2015-11-03 11:30,3,0.7645,0.7648,0.7645,0.7648,3
20160301|2015-11-03 12:00,3,0.765,0.7651,0.765,0.7651,3
20160301|2015-11-03 12:30,3,0.7657,0.7657,0.7657,0.7657,2
20160301|2015-11-03 13:00,3,0.7662,0.7665,0.7661,0.7661,12
20160301|2015-11-03 13:30,3,0.766,0.766,0.766,0.766,2
20160301|2015-11-03 15:30,3,0.7654,0.7654,0.7654,0.7654,1
20160301|2015-11-03 21:30,4,0.7658,0.7658,0.7658,0.7658,1
20160301|2015-11-04 01:30,4,0.7653,0.7653,0.7653,0.7653,1
20160301|2015-11-04 03:00,4,0.764,0.764,0.764,0.764,1
20160301|2015-11-04 06:30,4,0.7648,0.7648,0.7648,0.7648,1
20160301|2015-11-04 07:30,4,0.7643,0.7643,0.7635,0.7635,2
20160301|2015-11-04 08:00,4,0.7631,0.7631,0.7631,0.7631,20
20160301|2015-11-04 08:30,4,0.7629,0.7629,0.7621,0.7621,57
20160301|2015-11-04 09:00,4,0.761,0.7615,0.7607,0.7615,7
20160301|2015-11-04 09:30,4,0.7608,0.7608,0.7598,0.7598,5
20160301|2015-11-04 10:00,4,0.7595,0.7595,0.7595,0.7595,1
20160301|2015-11-04 10:30,4,0.7593,0.7593,0.7593,0.7593,2
20160301|2015-11-04 11:30,4,0.7589,0.7593,0.7588,0.7593,11
20160301|2015-11-04 12:00,4,0.7591,0.7592,0.7582,0.7582,13
20160301|2015-11-04 12:30,4,0.7575,0.7575,0.7575,0.7575,1
20160301|2015-11-04 13:00,4,0.7582,0.7586,0.7582,0.7586,6
20160301|2015-11-04 13:30,4,0.7587,0.7587,0.7587,0.7587,3
20160301|2015-11-04 14:00,4,0.7593,0.7593,0.7593,0.7593,1
20160301|2015-11-04 15:00,4,0.7595,0.7595,0.7595,0.7595,1
20160301|2015-11-04 19:00,5,0.7591,0.7591,0.7591,0.7591,5
20160301|2015-11-04 20:00,5,0.7593,0.7593,0.7593,0.7593,2
20160301|2015-11-04 22:00,5,0.7595,0.7595,0.7595,0.7595,1
20160301|2015-11-05 00:00,5,0.7595,0.7595,0.7595,0.7595,2
20160301|2015-11-05 01:30,5,0.759,0.759,0.759,0.759,8
20160301|2015-11-05 02:00,5,0.7586,0.76,0.7586,0.76,8
20160301|2015-11-05 02:30,5,0.7604,0.7604,0.7604,0.7604,8
20160301|2015-11-05 03:00,5,0.7602,0.7602,0.7602,0.7602,1
20160301|2015-11-05 03:30,5,0.7595,0.7595,0.7594,0.7594,20
20160301|2015-11-05 04:00,5,0.7586,0.7586,0.7586,0.7586,1
20160301|2015-11-05 07:30,5,0.7585,0.7585,0.7585,0.7585,6
20160301|2015-11-05 08:00,5,0.7584,0.7585,0.7584,0.7585,4
20160301|2015-11-05 08:30,5,0.7596,0.76,0.7596,0.76,2
20160301|2015-11-05 09:00,5,0.759,0.759,0.7588,0.7588,2
20160301|2015-11-05 09:30,5,0.759,0.759,0.759,0.759,2
20160301|2015-11-05 10:30,5,0.7592,0.7593,0.7592,0.7593,10
20160301|2015-11-05 11:30,5,0.7593,0.7593,0.7593,0.7593,1
20160301|2015-11-05 12:00,5,0.7593,0.7594,0.7593,0.7594,6
20160301|2015-11-05 13:00,5,0.7595,0.7595,0.7595,0.7595,1
20160301|2015-11-05 14:30,5,0.7591,0.7591,0.7591,0.7591,2
20160301|2015-11-05 18:00,6,0.7595,0.7595,0.7595,0.7595,1
20160301|2015-11-06 01:00,6,0.7586,0.7586,0.7586,0.7586,1
20160301|2015-11-06 04:00,6,0.7583,0.7583,0.7583,0.7583,3
20160301|2015-11-06 04:30,6,0.758,0.758,0.758,0.758,1
20160301|2015-11-06 05:00,6,0.7575,0.7576,0.7575,0.7576,4
20160301|2015-11-06 06:30,6,0.7569,0.7569,0.7569,0.7569,1
20160301|2015-11-06 07:00,6,0.7568,0.7568,0.751,0.751,85
20160301|2015-11-06 07:30,6,0.7538,0.7544,0.7525,0.7526,60
20160301|2015-11-06 08:00,6,0.7523,0.7528,0.7523,0.7528,47
20160301|2015-11-06 08:30,6,0.754,0.754,0.7532,0.7532,2
20160301|2015-11-06 09:00,6,0.7527,0.7527,0.752,0.752,12
20160301|2015-11-06 09:30,6,0.7515,0.752,0.7511,0.7511,64
20160301|2015-11-06 10:00,6,0.7515,0.7517,0.751,0.751,32
20160301|2015-11-06 10:30,6,0.7513,0.7517,0.7512,0.7515,45
20160301|2015-11-06 11:00,6,0.7507,0.7507,0.7507,0.7507,1
20160301|2015-11-06 12:00,6,0.7514,0.7515,0.7514,0.7515,14
20160301|2015-11-06 12:30,6,0.7517,0.7518,0.7516,0.7518,36
20160301|2015-11-06 13:00,6,0.7518,0.7518,0.7514,0.7514,18
20160301|2015-11-06 13:30,6,0.7518,0.7518,0.7518,0.7518,1
20160301|2015-11-06 14:30,6,0.7515,0.7525,0.7515,0.7525,4
20160301|2015-11-08 17:00,9,0.7511,0.7512,0.7509,0.7512,23
20160301|2015-11-08 20:00,9,0.7525,0.7525,0.7525,0.7525,1
20160301|2015-11-08 20:30,9,0.7523,0.7525,0.7523,0.7525,3
20160301|2015-11-08 21:00,9,0.7523,0.7527,0.7523,0.7524,5
20160301|2015-11-08 21:30,9,0.7523,0.7523,0.7523,0.7523,1
20160301|2015-11-09 00:30,9,0.7531,0.7531,0.7531,0.7531,1
20160301|2015-11-09 01:00,9,0.752,0.752,0.752,0.752,1
20160301|2015-11-09 01:30,9,0.7518,0.752,0.7518,0.752,2
20160301|2015-11-09 02:00,9,0.7528,0.753,0.7528,0.753,3
20160301|2015-11-09 03:30,9,0.753,0.753,0.7522,0.7522,2
20160301|2015-11-09 04:00,9,0.7527,0.7527,0.7527,0.7527,1
20160301|2015-11-09 04:30,9,0.7531,0.7532,0.7531,0.7532,2
20160301|2015-11-09 06:00,9,0.7535,0.754,0.7535,0.754,3
20160301|2015-11-09 06:30,9,0.754,0.754,0.754,0.754,1
20160301|2015-11-09 07:30,9,0.7519,0.7519,0.7519,0.7519,5
20160301|2015-11-09 08:00,9,0.7521,0.7521,0.7519,0.7519,4
20160301|2015-11-09 08:30,9,0.7523,0.7537,0.7523,0.7537,4
20160301|2015-11-09 09:00,9,0.7529,0.7529,0.752,0.752,17
20160301|2015-11-09 09:30,9,0.7521,0.7522,0.7521,0.7522,4
20160301|2015-11-09 10:00,9,0.7524,0.7524,0.7524,0.7524,1
20160301|2015-11-09 12:30,9,0.7528,0.7533,0.7528,0.7533,6
20160301|2015-11-09 13:00,9,0.7531,0.7532,0.7531,0.7532,5
20160301|2015-11-09 13:30,9,0.7531,0.7532,0.7531,0.7532,3
20160301|2015-11-09 14:00,9,0.753,0.7531,0.753,0.7531,4
20160301|2015-11-09 17:00,10,0.753,0.753,0.753,0.753,10
20160301|2015-11-09 19:00,10,0.7528,0.753,0.7528,0.7529,3
20160301|2015-11-09 19:30,10,0.7529,0.7529,0.7529,0.7529,1
20160301|2015-11-09 20:30,10,0.7536,0.7536,0.7536,0.7536,1
20160301|2015-11-09 21:00,10,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-11-10 04:00,10,0.7527,0.7527,0.7527,0.7527,1
20160301|2015-11-10 04:30,10,0.7531,0.7531,0.7531,0.7531,1
20160301|2015-11-10 05:30,10,0.7528,0.7528,0.7528,0.7528,1
20160301|2015-11-10 06:30,10,0.754,0.7542,0.7535,0.7535,7
20160301|2015-11-10 07:30,10,0.7529,0.7531,0.752,0.752,12
20160301|2015-11-10 08:30,10,0.7518,0.7536,0.7517,0.7536,6
20160301|2015-11-10 09:30,10,0.7528,0.7529,0.7528,0.7529,2
20160301|2015-11-10 10:00,10,0.7538,0.7542,0.7538,0.7539,9
20160301|2015-11-10 11:30,10,0.7545,0.7546,0.7545,0.7546,2
20160301|2015-11-10 12:00,10,0.7541,0.7541,0.7541,0.7541,2
20160301|2015-11-10 12:30,10,0.7539,0.7541,0.7539,0.7539,14
20160301|2015-11-10 13:00,10,0.7535,0.7535,0.7535,0.7535,26
20160301|2015-11-10 13:30,10,0.7531,0.7531,0.7531,0.7531,12
20160301|2015-11-10 14:00,10,0.7533,0.7533,0.7533,0.7533,1
20160301|2015-11-10 20:00,11,0.754,0.7542,0.754,0.7542,3
20160301|2015-11-10 20:30,11,0.7544,0.7544,0.7544,0.7544,1
20160301|2015-11-10 21:30,11,0.7546,0.7549,0.7545,0.7549,5
20160301|2015-11-11 00:00,11,0.7538,0.7538,0.7538,0.7538,3
20160301|2015-11-11 03:00,11,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-11-11 07:00,11,0.7534,0.7534,0.7534,0.7534,5
20160301|2015-11-11 08:00,11,0.754,0.7551,0.754,0.755,17
20160301|2015-11-11 08:30,11,0.7552,0.7552,0.7548,0.7548,4
20160301|2015-11-11 09:30,11,0.7534,0.7535,0.7528,0.7528,14
20160301|2015-11-11 10:00,11,0.7529,0.753,0.7526,0.7526,13
20160301|2015-11-11 10:30,11,0.7526,0.7536,0.7526,0.7536,9
20160301|2015-11-11 11:00,11,0.7536,0.7536,0.7536,0.7536,4
20160301|2015-11-11 11:30,11,0.7531,0.7531,0.7526,0.7527,4
20160301|2015-11-11 12:00,11,0.7529,0.7529,0.7529,0.7529,1
20160301|2015-11-11 13:30,11,0.7538,0.7538,0.7538,0.7538,1
20160301|2015-11-11 14:30,11,0.7538,0.7538,0.7538,0.7538,1
20160301|2015-11-11 15:30,11,0.7536,0.7536,0.7536,0.7536,10
20160301|2015-11-11 19:00,12,0.7545,0.7555,0.7545,0.7555,12
20160301|2015-11-11 19:30,12,0.7558,0.7558,0.7556,0.7556,4
20160301|2015-11-11 20:30,12,0.7549,0.7549,0.7549,0.7549,2
20160301|2015-11-11 21:00,12,0.7551,0.7551,0.7551,0.7551,1
20160301|2015-11-12 00:00,12,0.7541,0.7541,0.7541,0.7541,3
20160301|2015-11-12 01:30,12,0.7539,0.7539,0.7536,0.7536,3
20160301|2015-11-12 02:30,12,0.7534,0.7534,0.7534,0.7534,1
20160301|2015-11-12 06:00,12,0.7528,0.7528,0.7514,0.7514,3
20160301|2015-11-12 06:30,12,0.7511,0.7511,0.7502,0.7502,20
20160301|2015-11-12 07:00,12,0.7505,0.7506,0.7501,0.7506,13
20160301|2015-11-12 07:30,12,0.7509,0.7509,0.7507,0.7507,2
20160301|2015-11-12 08:00,12,0.75,0.75,0.7494,0.7495,16
20160301|2015-11-12 08:30,12,0.7495,0.752,0.7495,0.752,42
20160301|2015-11-12 09:00,12,0.7525,0.7525,0.7514,0.7514,15
20160301|2015-11-12 09:30,12,0.7518,0.7519,0.7518,0.7519,3
20160301|2015-11-12 10:00,12,0.7507,0.7514,0.7507,0.751,10
20160301|2015-11-12 10:30,12,0.751,0.7515,0.751,0.7515,2
20160301|2015-11-12 11:00,12,0.7514,0.7514,0.7512,0.7512,18
20160301|2015-11-12 11:30,12,0.7514,0.7514,0.7514,0.7514,1
20160301|2015-11-12 12:30,12,0.7525,0.7525,0.7523,0.7523,4
20160301|2015-11-12 13:00,12,0.7519,0.7519,0.7519,0.7519,2
20160301|2015-11-12 13:30,12,0.7525,0.7526,0.7525,0.7525,3
20160301|2015-11-12 14:30,12,0.7529,0.7529,0.7526,0.7527,11
20160301|2015-11-12 18:30,13,0.7524,0.7524,0.7524,0.7524,1
20160301|2015-11-12 23:30,13,0.7519,0.7519,0.7519,0.7519,1
20160301|2015-11-13 05:30,13,0.7532,0.7532,0.7532,0.7532,1
20160301|2015-11-13 06:00,13,0.753,0.753,0.7526,0.7526,14
20160301|2015-11-13 07:30,13,0.7524,0.7524,0.7507,0.7507,14
20160301|2015-11-13 08:00,13,0.7502,0.7507,0.7502,0.7503,6
20160301|2015-11-13 08:30,13,0.7503,0.7503,0.7494,0.7494,11
20160301|2015-11-13 09:00,13,0.7491,0.7498,0.7491,0.7492,43
20160301|2015-11-13 09:30,13,0.7494,0.7495,0.7491,0.7491,41
20160301|2015-11-13 10:00,13,0.749,0.7495,0.7489,0.7495,35
20160301|2015-11-13 10:30,13,0.7496,0.7496,0.7496,0.7496,1
20160301|2015-11-13 11:00,13,0.7499,0.75,0.7499,0.75,112
20160301|2015-11-13 11:30,13,0.7499,0.75,0.7496,0.7496,32
20160301|2015-11-13 12:00,13,0.7495,0.7499,0.7495,0.7499,4
20160301|2015-11-13 12:30,13,0.7499,0.7501,0.7498,0.7501,4
20160301|2015-11-13 13:00,13,0.75,0.7501,0.75,0.7501,7
20160301|2015-11-13 13:30,13,0.7508,0.7508,0.7508,0.7508,5
20160301|2015-11-13 14:00,13,0.7509,0.751,0.7508,0.7508,7
20160301|2015-11-13 15:00,13,0.7505,0.7505,0.7505,0.7505,5
20160301|2015-11-13 15:30,13,0.7504,0.7504,0.7504,0.7504,10
20160301|2015-11-15 17:30,16,0.7502,0.7502,0.7502,0.7502,9
20160301|2015-11-15 18:30,16,0.7503,0.7503,0.75,0.75,2
20160301|2015-11-15 19:00,16,0.7502,0.7502,0.7502,0.7502,1
20160301|2015-11-15 19:30,16,0.7504,0.7504,0.7504,0.7504,5
20160301|2015-11-15 20:00,16,0.7505,0.7505,0.7505,0.7505,1
20160301|2015-11-15 21:00,16,0.7506,0.7506,0.7506,0.7506,1
20160301|2015-11-15 22:30,16,0.7505,0.7505,0.7505,0.7505,1
20160301|2015-11-16 00:30,16,0.7515,0.7515,0.7515,0.7515,1
20160301|2015-11-16 01:00,16,0.7514,0.7516,0.7513,0.7516,5
20160301|2015-11-16 03:30,16,0.751,0.751,0.751,0.751,8
20160301|2015-11-16 06:00,16,0.7508,0.7508,0.7508,0.7508,10
20160301|2015-11-16 06:30,16,0.7512,0.7515,0.7512,0.7515,6
20160301|2015-11-16 07:00,16,0.7514,0.7514,0.7494,0.7494,24
20160301|2015-11-16 07:30,16,0.7493,0.75,0.7493,0.75,9
20160301|2015-11-16 08:00,16,0.7485,0.7486,0.7483,0.7486,17
20160301|2015-11-16 08:30,16,0.749,0.749,0.7485,0.7485,6
20160301|2015-11-16 09:00,16,0.7489,0.7489,0.7486,0.7487,30
20160301|2015-11-16 09:30,16,0.7482,0.7485,0.748,0.7483,30
20160301|2015-11-16 10:00,16,0.7477,0.7481,0.7476,0.7479,32
20160301|2015-11-16 10:30,16,0.7481,0.7482,0.7476,0.748,209
20160301|2015-11-16 11:00,16,0.7483,0.7492,0.7483,0.7491,359
20160301|2015-11-16 11:30,16,0.7494,0.7502,0.7494,0.7494,316
20160301|2015-11-16 12:00,16,0.749,0.7497,0.749,0.7497,13
20160301|2015-11-16 12:30,16,0.7497,0.7503,0.7497,0.7503,116
20160301|2015-11-16 13:00,16,0.75,0.7502,0.7496,0.7496,222
20160301|2015-11-16 13:30,16,0.7497,0.7501,0.7497,0.7501,6
20160301|2015-11-16 14:00,16,0.7496,0.7501,0.7496,0.7501,33
20160301|2015-11-16 14:30,16,0.7504,0.7504,0.7504,0.7504,4
20160301|2015-11-16 15:00,16,0.7501,0.7501,0.7501,0.7501,15
20160301|2015-11-16 17:30,17,0.7497,0.7497,0.7497,0.7497,13
20160301|2015-11-16 18:00,17,0.7499,0.7499,0.7499,0.7499,10
20160301|2015-11-16 18:30,17,0.75,0.7502,0.75,0.7502,32
20160301|2015-11-16 19:00,17,0.7501,0.7501,0.7501,0.7501,1
20160301|2015-11-16 20:00,17,0.7497,0.7497,0.7496,0.7496,11
20160301|2015-11-16 20:30,17,0.7495,0.7495,0.7493,0.7493,13
20160301|2015-11-16 21:00,17,0.7493,0.7493,0.7492,0.7492,17
20160301|2015-11-16 21:30,17,0.7492,0.7492,0.7492,0.7492,1
20160301|2015-11-16 23:30,17,0.7494,0.7494,0.7494,0.7494,5
20160301|2015-11-17 00:30,17,0.7494,0.7497,0.7494,0.7496,31
20160301|2015-11-17 01:00,17,0.7493,0.7493,0.7493,0.7493,7
20160301|2015-11-17 02:00,17,0.7501,0.7501,0.7501,0.7501,1
20160301|2015-11-17 02:30,17,0.7498,0.7498,0.7498,0.7498,20
20160301|2015-11-17 03:00,17,0.75,0.7503,0.75,0.7503,2
20160301|2015-11-17 03:30,17,0.7503,0.7507,0.7503,0.7507,4
20160301|2015-11-17 04:30,17,0.7513,0.7513,0.7513,0.7513,1
20160301|2015-11-17 05:00,17,0.751,0.751,0.7507,0.7507,4
20160301|2015-11-17 05:30,17,0.7507,0.7509,0.7507,0.7509,3
20160301|2015-11-17 06:00,17,0.7501,0.7502,0.7501,0.7502,6
20160301|2015-11-17 06:30,17,0.7502,0.7502,0.7502,0.7502,6
20160301|2015-11-17 07:00,17,0.751,0.7511,0.751,0.7511,19
20160301|2015-11-17 07:30,17,0.7502,0.7511,0.7502,0.751,38
20160301|2015-11-17 08:00,17,0.7509,0.7514,0.7507,0.7514,31
20160301|2015-11-17 08:30,17,0.7513,0.7513,0.7507,0.7511,20
20160301|2015-11-17 09:00,17,0.7506,0.7506,0.7502,0.7502,2
20160301|2015-11-17 09:30,17,0.7507,0.7509,0.7501,0.7503,17
20160301|2015-11-17 10:00,17,0.7503,0.7503,0.7501,0.7501,28
20160301|2015-11-17 10:30,17,0.7509,0.7509,0.7509,0.7509,2
20160301|2015-11-17 11:00,17,0.7504,0.7507,0.7504,0.7507,15
20160301|2015-11-17 12:00,17,0.7506,0.7506,0.7506,0.7506,3
20160301|2015-11-17 13:00,17,0.7506,0.7506,0.7505,0.7505,6
20160301|2015-11-17 13:30,17,0.7505,0.7507,0.7505,0.7507,9
20160301|2015-11-17 14:00,17,0.7503,0.7508,0.7503,0.7507,28
20160301|2015-11-17 14:30,17,0.7507,0.751,0.7507,0.751,14
20160301|2015-11-17 15:00,17,0.751,0.751,0.751,0.751,1
20160301|2015-11-17 15:30,17,0.7505,0.7505,0.7505,0.7505,2
20160301|2015-11-17 18:30,18,0.7502,0.7502,0.7502,0.7502,1
20160301|2015-11-17 22:00,18,0.7503,0.7503,0.7503,0.7503,1
20160301|2015-11-17 23:30,18,0.7504,0.7504,0.7504,0.7504,1
20160301|2015-11-18 00:00,18,0.7506,0.7509,0.7506,0.7507,3
20160301|2015-11-18 00:30,18,0.7509,0.7509,0.7509,0.7509,2
20160301|2015-11-18 02:00,18,0.751,0.7513,0.751,0.7513,3
20160301|2015-11-18 02:30,18,0.751,0.751,0.751,0.751,1
20160301|2015-11-18 03:00,18,0.7513,0.7516,0.7512,0.7516,3
20160301|2015-11-18 03:30,18,0.7515,0.7515,0.7515,0.7515,2
20160301|2015-11-18 04:00,18,0.7513,0.7513,0.7513,0.7513,1
20160301|2015-11-18 04:30,18,0.7509,0.7509,0.7509,0.7509,1
20160301|2015-11-18 06:00,18,0.7507,0.7507,0.7504,0.7504,3
20160301|2015-11-18 06:30,18,0.7502,0.7502,0.7502,0.7502,2
20160301|2015-11-18 07:00,18,0.7496,0.7496,0.749,0.7492,4
20160301|2015-11-18 07:30,18,0.7491,0.7491,0.7491,0.7491,1
20160301|2015-11-18 08:00,18,0.7495,0.7495,0.7495,0.7495,1
20160301|2015-11-18 08:30,18,0.75,0.7503,0.75,0.7502,14
20160301|2015-11-18 09:00,18,0.7498,0.7498,0.7492,0.7492,55
20160301|2015-11-18 09:30,18,0.7494,0.7494,0.749,0.749,2
20160301|2015-11-18 10:00,18,0.7488,0.7489,0.7486,0.7486,4
20160301|2015-11-18 10:30,18,0.749,0.749,0.749,0.749,1
20160301|2015-11-18 11:00,18,0.7485,0.7485,0.748,0.7484,30
20160301|2015-11-18 11:30,18,0.7482,0.7482,0.748,0.748,41
20160301|2015-11-18 12:30,18,0.7489,0.7489,0.7489,0.7489,1
20160301|2015-11-18 13:00,18,0.7493,0.7495,0.7493,0.7495,3
20160301|2015-11-18 13:30,18,0.7488,0.7488,0.7488,0.7488,1
20160301|2015-11-18 14:00,18,0.7497,0.7501,0.7497,0.7501,40
20160301|2015-11-18 14:30,18,0.7503,0.7504,0.7503,0.7503,4
20160301|2015-11-18 15:30,18,0.7514,0.7514,0.7514,0.7514,1
20160301|2015-11-18 17:00,19,0.7515,0.7515,0.7515,0.7515,2
20160301|2015-11-18 17:30,19,0.7519,0.7519,0.7519,0.7519,1
20160301|2015-11-18 18:00,19,0.7521,0.7521,0.7521,0.7521,8
20160301|2015-11-18 18:30,19,0.7521,0.7521,0.7521,0.7521,2
20160301|2015-11-18 19:00,19,0.7524,0.7528,0.7524,0.7528,3
20160301|2015-11-18 19:30,19,0.7531,0.7535,0.7531,0.7535,3
20160301|2015-11-18 20:00,19,0.7535,0.7539,0.7533,0.7534,4
20160301|2015-11-18 20:30,19,0.7536,0.7536,0.7536,0.7536,1
20160301|2015-11-19 00:30,19,0.7537,0.7537,0.7537,0.7537,11
20160301|2015-11-19 01:00,19,0.754,0.754,0.7537,0.7537,6
20160301|2015-11-19 02:00,19,0.7537,0.7537,0.7537,0.7537,1
20160301|2015-11-19 02:30,19,0.7543,0.7543,0.7543,0.7543,1
20160301|2015-11-19 04:00,19,0.7542,0.7542,0.7541,0.7541,2
20160301|2015-11-19 05:00,19,0.7541,0.7541,0.7541,0.7541,13
20160301|2015-11-19 06:30,19,0.753,0.753,0.7526,0.7526,3
20160301|2015-11-19 07:00,19,0.7522,0.7526,0.752,0.7526,54
20160301|2015-11-19 08:00,19,0.7523,0.7533,0.7523,0.7533,12
20160301|2015-11-19 08:30,19,0.7534,0.7535,0.7533,0.7533,31
20160301|2015-11-19 09:00,19,0.7531,0.7533,0.7526,0.7526,138
20160301|2015-11-19 09:30,19,0.7529,0.7529,0.7529,0.7529,4
20160301|2015-11-19 10:00,19,0.7537,0.754,0.7537,0.754,12
20160301|2015-11-19 10:30,19,0.754,0.754,0.7534,0.7534,15
20160301|2015-11-19 11:00,19,0.7535,0.7535,0.7527,0.7527,84
20160301|2015-11-19 11:30,19,0.7531,0.7531,0.7525,0.7525,8
20160301|2015-11-19 12:00,19,0.7524,0.7524,0.752,0.752,2
20160301|2015-11-19 13:00,19,0.7519,0.7521,0.7516,0.7521,37
20160301|2015-11-19 13:30,19,0.7522,0.7522,0.7521,0.7521,14
20160301|2015-11-19 14:30,19,0.7518,0.7518,0.7518,0.7518,1
20160301|2015-11-19 15:30,19,0.7521,0.7525,0.7521,0.7525,2
20160301|2015-11-19 17:00,20,0.7521,0.7521,0.7521,0.7521,12
20160301|2015-11-19 18:30,20,0.7516,0.7516,0.7516,0.7516,6
20160301|2015-11-19 20:00,20,0.7522,0.7523,0.7522,0.7523,10
20160301|2015-11-19 20:30,20,0.7519,0.7525,0.7519,0.7525,11
20160301|2015-11-19 23:30,20,0.752,0.752,0.752,0.752,1
20160301|2015-11-20 00:00,20,0.752,0.752,0.752,0.752,1
20160301|2015-11-20 00:30,20,0.7519,0.7519,0.7519,0.7519,2
20160301|2015-11-20 01:00,20,0.7513,0.7513,0.7512,0.7512,9
20160301|2015-11-20 01:30,20,0.7512,0.7512,0.7509,0.751,5
20160301|2015-11-20 02:00,20,0.7509,0.751,0.7503,0.7503,11
20160301|2015-11-20 02:30,20,0.7498,0.7505,0.7498,0.7505,4
20160301|2015-11-20 03:00,20,0.751,0.7514,0.751,0.7514,2
20160301|2015-11-20 03:30,20,0.7515,0.7515,0.7515,0.7515,4
20160301|2015-11-20 04:30,20,0.7522,0.7522,0.7522,0.7522,1
20160301|2015-11-20 05:30,20,0.7512,0.7512,0.7512,0.7512,1
20160301|2015-11-20 07:30,20,0.7507,0.7526,0.7507,0.7519,8
20160301|2015-11-20 08:30,20,0.7521,0.7528,0.7521,0.7528,6
20160301|2015-11-20 09:00,20,0.7524,0.7524,0.7521,0.7521,8
20160301|2015-11-20 09:30,20,0.7515,0.7518,0.75,0.75,20
20160301|2015-11-20 10:00,20,0.7496,0.7502,0.7496,0.7501,15
20160301|2015-11-20 10:30,20,0.7498,0.7501,0.7497,0.7497,10
20160301|2015-11-20 11:00,20,0.7495,0.7495,0.7491,0.7494,22
20160301|2015-11-20 11:30,20,0.7493,0.7499,0.7493,0.7499,8
20160301|2015-11-20 12:00,20,0.7502,0.7502,0.7502,0.7502,3
20160301|2015-11-20 13:00,20,0.7498,0.7498,0.7497,0.7497,7
20160301|2015-11-20 13:30,20,0.7499,0.7499,0.7495,0.7495,12
20160301|2015-11-20 14:30,20,0.7494,0.7494,0.7494,0.7494,1
20160301|2015-11-20 15:00,20,0.749,0.749,0.7487,0.7487,39
20160301|2015-11-22 18:30,23,0.7483,0.7484,0.7483,0.7484,3
20160301|2015-11-22 19:00,23,0.7483,0.7483,0.7483,0.7483,5
20160301|2015-11-22 19:30,23,0.7478,0.7478,0.7471,0.7471,28
20160301|2015-11-22 20:00,23,0.7468,0.7468,0.7465,0.7468,5
20160301|2015-11-22 20:30,23,0.7466,0.7466,0.7466,0.7466,20
20160301|2015-11-22 21:00,23,0.7466,0.7467,0.7465,0.7467,7
20160301|2015-11-22 22:00,23,0.7465,0.7465,0.7465,0.7465,1
20160301|2015-11-22 23:30,23,0.7466,0.7466,0.7466,0.7466,1
20160301|2015-11-23 00:00,23,0.7461,0.7467,0.746,0.7467,62
20160301|2015-11-23 01:00,23,0.7466,0.7466,0.7466,0.7466,1
20160301|2015-11-23 01:30,23,0.7462,0.7469,0.7462,0.7469,7
20160301|2015-11-23 02:00,23,0.7466,0.7467,0.7465,0.7465,3
20160301|2015-11-23 03:00,23,0.7466,0.7466,0.7458,0.7458,24
20160301|2015-11-23 04:00,23,0.7461,0.7461,0.7461,0.7461,1
20160301|2015-11-23 04:30,23,0.7457,0.7457,0.745,0.745,24
20160301|2015-11-23 05:00,23,0.7451,0.7451,0.7451,0.7451,11
20160301|2015-11-23 05:30,23,0.7454,0.7465,0.7454,0.7465,5
20160301|2015-11-23 06:00,23,0.7469,0.7492,0.7469,0.749,21
20160301|2015-11-23 06:30,23,0.7488,0.7495,0.7488,0.7494,17
20160301|2015-11-23 07:00,23,0.748,0.748,0.7474,0.7474,21
20160301|2015-11-23 07:30,23,0.747,0.7473,0.747,0.7473,7
20160301|2015-11-23 08:00,23,0.7477,0.7478,0.747,0.747,8
20160301|2015-11-23 08:30,23,0.7478,0.749,0.7478,0.749,74
20160301|2015-11-23 09:00,23,0.7484,0.749,0.7484,0.7487,49
20160301|2015-11-23 09:30,23,0.7493,0.7493,0.7485,0.7485,39
20160301|2015-11-23 10:00,23,0.7485,0.7485,0.7477,0.7479,14
20160301|2015-11-23 10:30,23,0.748,0.7482,0.748,0.7482,6
20160301|2015-11-23 11:00,23,0.7487,0.7488,0.7487,0.7487,5
20160301|2015-11-23 11:30,23,0.7487,0.7489,0.7483,0.7489,26
20160301|2015-11-23 12:00,23,0.7485,0.7485,0.7482,0.7482,18
20160301|2015-11-23 12:30,23,0.7484,0.7484,0.7476,0.7476,14
20160301|2015-11-23 13:00,23,0.7478,0.7479,0.7474,0.7475,24
20160301|2015-11-23 13:30,23,0.7477,0.7477,0.7475,0.7475,9
20160301|2015-11-23 14:30,23,0.7475,0.7477,0.7475,0.7477,2
20160301|2015-11-23 15:00,23,0.7478,0.7478,0.7477,0.7478,18
20160301|2015-11-23 15:30,23,0.7479,0.7482,0.7479,0.7482,11
20160301|2015-11-23 17:00,24,0.7482,0.7484,0.7482,0.7484,7
20160301|2015-11-23 18:00,24,0.7484,0.7484,0.7484,0.7484,1
20160301|2015-11-23 19:00,24,0.7483,0.7486,0.7483,0.7486,4
20160301|2015-11-23 19:30,24,0.749,0.749,0.749,0.749,1
20160301|2015-11-23 20:30,24,0.749,0.749,0.749,0.749,1
20160301|2015-11-23 23:00,24,0.7488,0.7488,0.7486,0.7486,2
20160301|2015-11-23 23:30,24,0.749,0.7491,0.7489,0.7489,12
20160301|2015-11-24 01:00,24,0.75,0.7504,0.75,0.7504,10
20160301|2015-11-24 01:30,24,0.7496,0.7498,0.7496,0.7498,11
20160301|2015-11-24 02:00,24,0.7497,0.7502,0.7497,0.7502,4
20160301|2015-11-24 02:30,24,0.7497,0.7497,0.7497,0.7497,2
20160301|2015-11-24 03:00,24,0.7496,0.7496,0.7496,0.7496,1
20160301|2015-11-24 03:30,24,0.7492,0.7493,0.7492,0.7493,6
20160301|2015-11-24 04:00,24,0.7486,0.7486,0.7485,0.7485,13
20160301|2015-11-24 05:30,24,0.7484,0.7484,0.7484,0.7484,1
20160301|2015-11-24 06:00,24,0.7483,0.7489,0.7483,0.7489,10
20160301|2015-11-24 06:30,24,0.7488,0.7488,0.7488,0.7488,5
20160301|2015-11-24 07:00,24,0.7486,0.7486,0.7483,0.7483,5
20160301|2015-11-24 07:30,24,0.7485,0.7488,0.7485,0.7488,17
20160301|2015-11-24 08:00,24,0.749,0.7499,0.7488,0.7499,39
20160301|2015-11-24 08:30,24,0.7495,0.7508,0.7495,0.7508,107
20160301|2015-11-24 09:00,24,0.7503,0.7509,0.7497,0.7497,33
20160301|2015-11-24 09:30,24,0.7501,0.7501,0.7489,0.7493,38
20160301|2015-11-24 10:00,24,0.7501,0.7507,0.7501,0.7505,17
20160301|2015-11-24 10:30,24,0.7505,0.7513,0.7505,0.7513,8
20160301|2015-11-24 11:00,24,0.7515,0.7524,0.7515,0.7523,20
20160301|2015-11-24 11:30,24,0.752,0.7521,0.7516,0.7518,80
20160301|2015-11-24 12:00,24,0.7516,0.7521,0.7515,0.7519,21
20160301|2015-11-24 12:30,24,0.752,0.752,0.7517,0.7517,30
20160301|2015-11-24 13:00,24,0.7518,0.7522,0.7518,0.752,4
20160301|2015-11-24 13:30,24,0.7522,0.7522,0.7522,0.7522,5
20160301|2015-11-24 14:30,24,0.7514,0.7514,0.7513,0.7514,5
20160301|2015-11-24 15:30,24,0.7513,0.7513,0.7513,0.7513,10
20160301|2015-11-24 17:00,25,0.7516,0.7516,0.7516,0.7516,1
20160301|2015-11-24 18:30,25,0.7519,0.7519,0.7518,0.7518,23
20160301|2015-11-24 19:00,25,0.7518,0.7519,0.7517,0.7518,11
20160301|2015-11-24 19:30,25,0.752,0.752,0.752,0.752,1
20160301|2015-11-24 20:00,25,0.7522,0.7525,0.7522,0.7525,4
20160301|2015-11-24 21:00,25,0.7528,0.7528,0.7523,0.7523,4
20160301|2015-11-24 22:00,25,0.7525,0.7525,0.7525,0.7525,20
20160301|2015-11-25 01:00,25,0.7526,0.7526,0.7521,0.7525,7
20160301|2015-11-25 03:00,25,0.7507,0.7508,0.7507,0.7507,6
20160301|2015-11-25 03:30,25,0.7511,0.7511,0.7507,0.7507,23
20160301|2015-11-25 04:00,25,0.7507,0.7507,0.7504,0.7505,4
20160301|2015-11-25 04:30,25,0.7509,0.7511,0.7509,0.7509,11
20160301|2015-11-25 05:00,25,0.7508,0.7508,0.7505,0.7505,7
20160301|2015-11-25 05:30,25,0.7516,0.7516,0.7516,0.7516,11
20160301|2015-11-25 07:00,25,0.7512,0.7512,0.75,0.7503,55
20160301|2015-11-25 07:30,25,0.7498,0.7498,0.7497,0.7497,2
20160301|2015-11-25 08:00,25,0.7508,0.7508,0.7508,0.7508,1
20160301|2015-11-25 08:30,25,0.7505,0.7507,0.7501,0.7501,26
20160301|2015-11-25 09:00,25,0.7497,0.7504,0.7497,0.7503,6
20160301|2015-11-25 09:30,25,0.751,0.751,0.751,0.751,3
20160301|2015-11-25 10:00,25,0.7511,0.7518,0.751,0.7518,70
20160301|2015-11-25 10:30,25,0.7517,0.7521,0.7517,0.7518,22
20160301|2015-11-25 11:00,25,0.7517,0.7524,0.7517,0.7521,34
20160301|2015-11-25 11:30,25,0.7524,0.7524,0.7522,0.7522,3
20160301|2015-11-25 12:00,25,0.7516,0.7523,0.7516,0.7523,10
20160301|2015-11-25 12:30,25,0.752,0.752,0.752,0.752,1
20160301|2015-11-25 13:00,25,0.7517,0.7523,0.7517,0.7523,35
20160301|2015-11-25 13:30,25,0.752,0.752,0.752,0.752,6
20160301|2015-11-25 14:00,25,0.7522,0.7522,0.7522,0.7522,7
20160301|2015-11-25 14:30,25,0.7524,0.7524,0.7524,0.7524,2
20160301|2015-11-25 15:30,25,0.7523,0.7524,0.7523,0.7524,3
20160301|2015-11-25 18:00,27,0.7522,0.7522,0.7522,0.7522,2
20160301|2015-11-25 18:30,27,0.7517,0.7517,0.7517,0.7517,1
20160301|2015-11-25 19:00,27,0.7517,0.7519,0.7517,0.7519,4
20160301|2015-11-25 19:30,27,0.7518,0.7522,0.7518,0.7522,6
20160301|2015-11-25 20:00,27,0.7522,0.7522,0.7522,0.7522,3
20160301|2015-11-25 21:00,27,0.7523,0.7525,0.7523,0.7525,21
20160301|2015-11-25 21:30,27,0.7524,0.7524,0.7524,0.7524,2
20160301|2015-11-25 22:00,27,0.7523,0.7525,0.7523,0.7524,4
20160301|2015-11-25 22:30,27,0.7525,0.7525,0.7525,0.7525,1
20160301|2015-11-25 23:30,27,0.752,0.752,0.752,0.752,3
20160301|2015-11-26 00:00,27,0.752,0.752,0.752,0.752,1
20160301|2015-11-26 00:30,27,0.7517,0.7517,0.7517,0.7517,1
20160301|2015-11-26 01:30,27,0.7512,0.7512,0.7508,0.7509,23
20160301|2015-11-26 02:00,27,0.7512,0.7512,0.7512,0.7512,2
20160301|2015-11-26 06:00,27,0.7517,0.7517,0.7516,0.7517,6
20160301|2015-11-26 06:30,27,0.7514,0.7515,0.7514,0.7515,7
20160301|2015-11-26 07:00,27,0.7515,0.7515,0.7515,0.7515,6
20160301|2015-11-26 08:00,27,0.7514,0.7514,0.7513,0.7513,8
20160301|2015-11-26 08:30,27,0.7517,0.7517,0.7514,0.7514,10
20160301|2015-11-26 09:00,27,0.7514,0.7519,0.7514,0.7519,3
20160301|2015-11-26 09:30,27,0.7521,0.7522,0.7521,0.7522,9
20160301|2015-11-26 10:00,27,0.7515,0.7515,0.7515,0.7515,2
20160301|2015-11-26 11:00,27,0.7519,0.7519,0.7519,0.7519,3
20160301|2015-11-26 17:00,27,0.7519,0.7519,0.7519,0.7519,1
20160301|2015-11-26 18:00,27,0.7521,0.7521,0.7521,0.7521,1
20160301|2015-11-26 19:00,27,0.7521,0.7521,0.7517,0.7518,24
20160301|2015-11-26 19:30,27,0.7518,0.7518,0.7517,0.7517,2
20160301|2015-11-26 20:00,27,0.7517,0.7517,0.7517,0.7517,3
20160301|2015-11-26 23:30,27,0.7514,0.7514,0.7513,0.7513,22
20160301|2015-11-27 00:00,27,0.7514,0.7514,0.7514,0.7514,2
20160301|2015-11-27 00:30,27,0.7511,0.7511,0.7511,0.7511,1
20160301|2015-11-27 01:00,27,0.7512,0.7512,0.7511,0.7511,9
20160301|2015-11-27 01:30,27,0.7507,0.7507,0.7505,0.7505,12
20160301|2015-11-27 02:00,27,0.7506,0.7506,0.7506,0.7506,1
20160301|2015-11-27 02:30,27,0.751,0.751,0.751,0.751,1
20160301|2015-11-27 03:00,27,0.7503,0.7506,0.7503,0.7506,3
20160301|2015-11-27 03:30,27,0.7505,0.7505,0.7499,0.7499,6
20160301|2015-11-27 04:00,27,0.7495,0.7495,0.7494,0.7494,5
20160301|2015-11-27 04:30,27,0.7497,0.7499,0.7496,0.7499,3
20160301|2015-11-27 05:00,27,0.7499,0.7499,0.7499,0.7499,1
20160301|2015-11-27 07:00,27,0.7494,0.7494,0.7487,0.7491,3
20160301|2015-11-27 07:30,27,0.749,0.7491,0.7486,0.7488,39
20160301|2015-11-27 08:00,27,0.7491,0.7491,0.7482,0.7482,58
20160301|2015-11-27 08:30,27,0.7482,0.7487,0.748,0.7487,37
20160301|2015-11-27 09:00,27,0.7486,0.7486,0.7486,0.7486,2
20160301|2015-11-27 09:30,27,0.7481,0.7486,0.7481,0.7481,40
20160301|2015-11-27 10:00,27,0.7482,0.7482,0.7479,0.7481,14
20160301|2015-11-27 10:30,27,0.7483,0.7484,0.7483,0.7484,3
20160301|2015-11-27 11:00,27,0.7483,0.7483,0.7476,0.7477,11
20160301|2015-11-27 11:30,27,0.7481,0.7485,0.7478,0.7485,13
20160301|2015-11-27 12:00,27,0.7483,0.7483,0.7483,0.7483,10
20160301|2015-11-29 17:00,30,0.7479,0.748,0.7479,0.748,2
20160301|2015-11-29 18:00,30,0.748,0.748,0.7473,0.7473,7
20160301|2015-11-29 18:30,30,0.7472,0.7472,0.7471,0.7471,19
20160301|2015-11-29 19:00,30,0.7471,0.7471,0.7471,0.7471,1
20160301|2015-11-29 20:00,30,0.747,0.747,0.747,0.747,1
20160301|2015-11-29 21:00,30,0.7472,0.7474,0.7472,0.7474,2
20160301|2015-11-29 21:30,30,0.7475,0.7475,0.7475,0.7475,1
20160301|2015-11-29 22:00,30,0.7473,0.7473,0.7473,0.7473,1
20160301|2015-11-29 22:30,30,0.7473,0.7473,0.7473,0.7473,1
20160301|2015-11-29 23:00,30,0.7476,0.7476,0.7474,0.7474,3
20160301|2015-11-30 00:00,30,0.747,0.747,0.747,0.747,2
20160301|2015-11-30 00:30,30,0.7473,0.7473,0.747,0.747,8
20160301|2015-11-30 01:00,30,0.7474,0.7474,0.7474,0.7474,1
20160301|2015-11-30 01:30,30,0.7477,0.7477,0.7473,0.7474,47
20160301|2015-11-30 02:00,30,0.7477,0.7477,0.7474,0.7474,11
20160301|2015-11-30 02:30,30,0.7473,0.7473,0.747,0.747,6
20160301|2015-11-30 03:00,30,0.7468,0.7468,0.7468,0.7468,1
20160301|2015-11-30 05:30,30,0.7472,0.7472,0.7472,0.7472,1
20160301|2015-11-30 06:00,30,0.7476,0.7476,0.7476,0.7476,4
20160301|2015-11-30 06:30,30,0.7475,0.7475,0.7475,0.7475,1
20160301|2015-11-30 07:00,30,0.7479,0.7485,0.7479,0.7484,31
20160301|2015-11-30 08:00,30,0.7485,0.7493,0.7484,0.7493,25
20160301|2015-11-30 08:30,30,0.7489,0.7489,0.7486,0.7486,37
20160301|2015-11-30 09:00,30,0.7488,0.7494,0.7488,0.7494,11
20160301|2015-11-30 09:30,30,0.7496,0.7512,0.7496,0.7509,29
20160301|2015-11-30 10:00,30,0.7507,0.7509,0.7501,0.7501,25
20160301|2015-11-30 10:30,30,0.7502,0.7507,0.7501,0.7501,28
20160301|2015-11-30 11:00,30,0.7502,0.7503,0.7498,0.7498,25
20160301|2015-11-30 11:30,30,0.7491,0.7492,0.7489,0.7492,13
20160301|2015-11-30 12:00,30,0.7492,0.7493,0.749,0.7491,6
20160301|2015-11-30 12:30,30,0.7494,0.7494,0.749,0.7494,100
20160301|2015-11-30 13:30,30,0.749,0.7492,0.7487,0.7489,20
20160301|2015-11-30 14:00,30,0.7487,0.7488,0.7485,0.7486,9
20160301|2015-11-30 14:30,30,0.7486,0.749,0.7486,0.7489,9
20160301|2015-11-30 15:00,30,0.7489,0.7489,0.7487,0.7487,20
20160301|2015-11-30 15:30,30,0.7487,0.7487,0.7485,0.7485,6
20160301|2015-11-30 17:00,1,0.7491,0.7493,0.7491,0.7493,6
20160301|2015-11-30 19:00,1,0.7496,0.7497,0.7495,0.7496,8
20160301|2015-11-30 19:30,1,0.7496,0.7496,0.7496,0.7496,1
20160301|2015-11-30 20:00,1,0.7496,0.7502,0.7496,0.7501,8
20160301|2015-11-30 21:00,1,0.75,0.75,0.75,0.75,1
20160301|2015-11-30 21:30,1,0.7498,0.7498,0.7498,0.7498,4
20160301|2015-11-30 22:00,1,0.7493,0.7493,0.7492,0.7492,2
20160301|2015-11-30 22:30,1,0.7493,0.7493,0.7488,0.749,19
20160301|2015-11-30 23:00,1,0.7489,0.7489,0.7489,0.7489,1
20160301|2015-11-30 23:30,1,0.7492,0.7493,0.7492,0.7493,2
20160301|2015-12-01 00:00,1,0.749,0.749,0.749,0.749,4
20160301|2015-12-01 00:30,1,0.7491,0.7491,0.7491,0.7491,1
20160301|2015-12-01 01:00,1,0.7495,0.7495,0.7495,0.7495,7
20160301|2015-12-01 01:30,1,0.7495,0.7495,0.7494,0.7494,11
20160301|2015-12-01 02:00,1,0.749,0.7499,0.7489,0.7499,9
20160301|2015-12-01 02:30,1,0.7498,0.7504,0.7496,0.7504,19
20160301|2015-12-01 03:00,1,0.7507,0.7511,0.7507,0.7511,11
20160301|2015-12-01 03:30,1,0.7504,0.7504,0.7504,0.7504,2
20160301|2015-12-01 04:00,1,0.7504,0.7504,0.7501,0.7501,14
20160301|2015-12-01 04:30,1,0.7503,0.7503,0.7501,0.7501,2
20160301|2015-12-01 06:00,1,0.7501,0.7503,0.7501,0.7503,4
20160301|2015-12-01 06:30,1,0.7504,0.7508,0.7504,0.7507,8
20160301|2015-12-01 07:00,1,0.7506,0.7511,0.7504,0.7504,13
20160301|2015-12-01 07:30,1,0.7497,0.7497,0.7462,0.7477,121
20160301|2015-12-01 08:00,1,0.7481,0.7485,0.7481,0.7483,18
20160301|2015-12-01 08:30,1,0.7485,0.7493,0.7485,0.7487,79
20160301|2015-12-01 09:00,1,0.7491,0.7499,0.749,0.7494,79
20160301|2015-12-01 09:30,1,0.7493,0.7493,0.7479,0.7479,59
20160301|2015-12-01 10:00,1,0.7478,0.7483,0.7476,0.748,44
20160301|2015-12-01 10:30,1,0.7483,0.7483,0.7478,0.7478,16
20160301|2015-12-01 11:00,1,0.748,0.748,0.7477,0.748,29
20160301|2015-12-01 11:30,1,0.7479,0.7479,0.7476,0.7476,11
20160301|2015-12-01 12:00,1,0.7475,0.7476,0.7471,0.7476,71
20160301|2015-12-01 12:30,1,0.7475,0.7481,0.7475,0.7481,50
20160301|2015-12-01 13:00,1,0.7483,0.7483,0.7476,0.7479,28
20160301|2015-12-01 13:30,1,0.748,0.748,0.7476,0.7477,6
20160301|2015-12-01 14:00,1,0.7478,0.7478,0.7477,0.7477,36
20160301|2015-12-01 14:30,1,0.7478,0.748,0.7478,0.748,5
20160301|2015-12-01 15:00,1,0.7482,0.7483,0.7482,0.7483,2
20160301|2015-12-01 15:30,1,0.7482,0.7485,0.7482,0.7483,6
20160301|2015-12-01 17:00,2,0.7484,0.7486,0.7484,0.7485,7
20160301|2015-12-01 18:30,2,0.7486,0.7486,0.7486,0.7486,10
20160301|2015-12-01 19:00,2,0.7482,0.7483,0.7482,0.7482,6
20160301|2015-12-01 19:30,2,0.7482,0.7482,0.7482,0.7482,1
20160301|2015-12-01 20:00,2,0.7481,0.7481,0.7481,0.7481,1
20160301|2015-12-01 22:00,2,0.7478,0.7478,0.7477,0.7477,2
20160301|2015-12-01 22:30,2,0.7477,0.7477,0.7477,0.7477,6
20160301|2015-12-01 23:00,2,0.7478,0.7478,0.7478,0.7478,1
20160301|2015-12-01 23:30,2,0.7479,0.7479,0.7477,0.7477,13
20160301|2015-12-02 00:30,2,0.7478,0.748,0.7478,0.7479,25
20160301|2015-12-02 01:00,2,0.7479,0.7479,0.7478,0.7478,4
20160301|2015-12-02 01:30,2,0.748,0.7482,0.748,0.7482,2
20160301|2015-12-02 02:00,2,0.7483,0.7485,0.748,0.748,31
20160301|2015-12-02 02:30,2,0.7479,0.7481,0.7477,0.7481,28
20160301|2015-12-02 03:00,2,0.7479,0.748,0.7477,0.7477,6
20160301|2015-12-02 03:30,2,0.7477,0.7481,0.7477,0.748,24
20160301|2015-12-02 04:00,2,0.7479,0.7479,0.7478,0.7478,3
20160301|2015-12-02 05:00,2,0.7477,0.7482,0.7477,0.7482,5
20160301|2015-12-02 05:30,2,0.748,0.748,0.748,0.748,7
20160301|2015-12-02 06:00,2,0.7479,0.7479,0.7479,0.7479,1
20160301|2015-12-02 06:30,2,0.7479,0.7479,0.7477,0.7477,51
20160301|2015-12-02 07:00,2,0.7477,0.7477,0.7466,0.7469,22
20160301|2015-12-02 07:30,2,0.7466,0.7468,0.746,0.746,141
20160301|2015-12-02 08:00,2,0.7459,0.7462,0.7458,0.7461,35
20160301|2015-12-02 08:30,2,0.7464,0.7467,0.7463,0.7463,36
20160301|2015-12-02 09:00,2,0.7469,0.7513,0.7463,0.749,606
20160301|2015-12-02 09:30,2,0.7485,0.75,0.7482,0.7491,117
20160301|2015-12-02 10:00,2,0.7491,0.7495,0.7485,0.7485,77
20160301|2015-12-02 10:30,2,0.7486,0.7488,0.7486,0.7488,23
20160301|2015-12-02 11:00,2,0.7486,0.7486,0.7468,0.7473,75
20160301|2015-12-02 11:30,2,0.7474,0.748,0.7473,0.748,31
20160301|2015-12-02 12:00,2,0.7485,0.7488,0.7482,0.7482,7
20160301|2015-12-02 12:30,2,0.7483,0.749,0.7483,0.7488,13
20160301|2015-12-02 13:00,2,0.7487,0.7487,0.7482,0.7484,9
20160301|2015-12-02 13:30,2,0.7484,0.7484,0.748,0.7482,88
20160301|2015-12-02 14:00,2,0.7483,0.75,0.7483,0.7494,112
20160301|2015-12-02 14:30,2,0.7493,0.7493,0.7489,0.7489,16
20160301|2015-12-02 15:00,2,0.7491,0.7491,0.749,0.749,7
20160301|2015-12-02 15:30,2,0.749,0.7497,0.7489,0.7497,12
20160301|2015-12-02 17:00,3,0.749,0.749,0.749,0.749,5
20160301|2015-12-02 18:00,3,0.7493,0.7494,0.7492,0.7494,4
20160301|2015-12-02 18:30,3,0.7493,0.7493,0.749,0.749,6
20160301|2015-12-02 19:00,3,0.7493,0.7493,0.7493,0.7493,2
20160301|2015-12-02 19:30,3,0.7491,0.7491,0.7491,0.7491,2
20160301|2015-12-02 20:00,3,0.749,0.749,0.749,0.749,1
20160301|2015-12-02 20:30,3,0.7492,0.7492,0.749,0.749,43
20160301|2015-12-02 22:00,3,0.7493,0.7494,0.7493,0.7494,9
20160301|2015-12-02 22:30,3,0.7495,0.7522,0.7495,0.7511,117
20160301|2015-12-02 23:00,3,0.751,0.751,0.751,0.751,1
20160301|2015-12-02 23:30,3,0.7508,0.7511,0.7508,0.7511,4
20160301|2015-12-03 00:30,3,0.7507,0.7507,0.7506,0.7506,3
20160301|2015-12-03 01:30,3,0.7504,0.7504,0.7504,0.7504,1
20160301|2015-12-03 02:00,3,0.7507,0.7509,0.7507,0.7509,14
20160301|2015-12-03 02:30,3,0.7508,0.751,0.7505,0.7505,12
20160301|2015-12-03 03:00,3,0.7502,0.7502,0.7502,0.7502,4
20160301|2015-12-03 03:30,3,0.75,0.7505,0.75,0.7505,4
20160301|2015-12-03 04:00,3,0.7501,0.7502,0.7501,0.7501,4
20160301|2015-12-03 04:30,3,0.7503,0.7503,0.7503,0.7503,1
20160301|2015-12-03 05:00,3,0.7501,0.7501,0.7501,0.7501,1
20160301|2015-12-03 05:30,3,0.7505,0.7507,0.7505,0.7507,9
20160301|2015-12-03 06:00,3,0.7507,0.7507,0.7498,0.7503,74
20160301|2015-12-03 06:30,3,0.7501,0.7509,0.749,0.7501,403
20160301|2015-12-03 07:00,3,0.7506,0.7509,0.7501,0.7502,172
20160301|2015-12-03 07:30,3,0.7499,0.7516,0.7497,0.7507,186
20160301|2015-12-03 08:00,3,0.751,0.751,0.7492,0.7494,100
20160301|2015-12-03 08:30,3,0.7493,0.7493,0.7477,0.7479,167
20160301|2015-12-03 09:00,3,0.7483,0.7485,0.747,0.7472,139
20160301|2015-12-03 09:30,3,0.7473,0.7475,0.7466,0.7466,118
20160301|2015-12-03 10:00,3,0.7466,0.7469,0.7463,0.7469,150
20160301|2015-12-03 10:30,3,0.7465,0.7477,0.7464,0.7465,169
20160301|2015-12-03 11:00,3,0.7467,0.7483,0.7466,0.748,151
20160301|2015-12-03 11:30,3,0.7478,0.7485,0.7474,0.7476,136
20160301|2015-12-03 12:00,3,0.7475,0.7491,0.7473,0.749,104
20160301|2015-12-03 12:30,3,0.749,0.7494,0.7487,0.7487,17
20160301|2015-12-03 13:00,3,0.7487,0.7488,0.7481,0.7481,32
20160301|2015-12-03 13:30,3,0.7485,0.7496,0.7485,0.7494,40
20160301|2015-12-03 14:00,3,0.7495,0.7501,0.7492,0.7494,102
20160301|2015-12-03 14:30,3,0.7493,0.7496,0.7493,0.7495,24
20160301|2015-12-03 15:00,3,0.7498,0.75,0.7492,0.7495,42
20160301|2015-12-03 15:30,3,0.7492,0.7492,0.7486,0.7486,15
20160301|2015-12-03 17:00,4,0.7486,0.7495,0.7486,0.7495,8
20160301|2015-12-03 17:30,4,0.7491,0.7491,0.7491,0.7491,11
20160301|2015-12-03 18:00,4,0.7495,0.7495,0.7495,0.7495,6
20160301|2015-12-03 18:30,4,0.7496,0.7496,0.7496,0.7496,9
20160301|2015-12-03 19:00,4,0.749,0.749,0.749,0.749,1
20160301|2015-12-03 20:00,4,0.749,0.7493,0.749,0.7492,8
20160301|2015-12-03 20:30,4,0.7489,0.7489,0.7487,0.7487,7
20160301|2015-12-03 21:30,4,0.7488,0.7489,0.7488,0.7489,2
20160301|2015-12-03 22:30,4,0.7489,0.749,0.7489,0.749,3
20160301|2015-12-03 23:00,4,0.7486,0.7487,0.7486,0.7487,2
20160301|2015-12-04 00:00,4,0.7485,0.7485,0.748,0.748,9
20160301|2015-12-04 00:30,4,0.748,0.748,0.7478,0.7478,13
20160301|2015-12-04 01:00,4,0.7477,0.7477,0.7477,0.7477,3
20160301|2015-12-04 01:30,4,0.748,0.748,0.7479,0.7479,7
20160301|2015-12-04 02:00,4,0.7479,0.748,0.7479,0.748,16
20160301|2015-12-04 02:30,4,0.7488,0.7491,0.7486,0.7491,47
20160301|2015-12-04 03:00,4,0.7492,0.7496,0.7492,0.7496,23
20160301|2015-12-04 03:30,4,0.7495,0.7496,0.7495,0.7496,19
20160301|2015-12-04 04:00,4,0.7494,0.7498,0.7494,0.7497,16
20160301|2015-12-04 04:30,4,0.7497,0.7497,0.7491,0.7492,28
20160301|2015-12-04 05:00,4,0.7497,0.7497,0.7497,0.7497,1
20160301|2015-12-04 05:30,4,0.7498,0.7498,0.7495,0.7498,22
20160301|2015-12-04 06:00,4,0.7499,0.7499,0.7495,0.7497,6
20160301|2015-12-04 06:30,4,0.7498,0.7498,0.7498,0.7498,1
20160301|2015-12-04 07:00,4,0.7494,0.7505,0.7492,0.7505,38
20160301|2015-12-04 07:30,4,0.7476,0.7488,0.7464,0.7472,392
20160301|2015-12-04 08:00,4,0.7471,0.7484,0.7453,0.7479,279
20160301|2015-12-04 08:30,4,0.7476,0.7487,0.7475,0.7487,201
20160301|2015-12-04 09:00,4,0.7488,0.7508,0.7488,0.7494,235
20160301|2015-12-04 09:30,4,0.7496,0.7497,0.7488,0.7488,97
20160301|2015-12-04 10:00,4,0.749,0.7501,0.7485,0.749,135
20160301|2015-12-04 10:30,4,0.7489,0.7489,0.7477,0.7482,232
20160301|2015-12-04 11:00,4,0.7479,0.7479,0.7465,0.7466,302
20160301|2015-12-04 11:30,4,0.7465,0.7472,0.7464,0.7469,79
20160301|2015-12-04 12:00,4,0.7469,0.7473,0.7467,0.7472,22
20160301|2015-12-04 12:30,4,0.7472,0.7476,0.7468,0.7476,35
20160301|2015-12-04 13:00,4,0.7474,0.7477,0.7471,0.7474,66
20160301|2015-12-04 13:30,4,0.7476,0.7477,0.7473,0.7473,140
20160301|2015-12-04 14:00,4,0.7472,0.7479,0.7472,0.7477,15
20160301|2015-12-04 14:30,4,0.7474,0.7474,0.7473,0.7474,5
20160301|2015-12-04 15:00,4,0.7475,0.7479,0.7474,0.7479,44
20160301|2015-12-04 15:30,4,0.748,0.7481,0.748,0.7481,9
20160301|2015-12-06 17:00,7,0.7475,0.7476,0.7475,0.7475,5
20160301|2015-12-06 17:30,7,0.7475,0.7475,0.7467,0.7469,88
20160301|2015-12-06 18:00,7,0.7467,0.7468,0.7466,0.7466,23
20160301|2015-12-06 18:30,7,0.7466,0.7467,0.7465,0.7465,46
20160301|2015-12-06 19:00,7,0.7465,0.7467,0.7464,0.7467,18
20160301|2015-12-06 19:30,7,0.7466,0.7471,0.7466,0.747,3
20160301|2015-12-06 20:00,7,0.747,0.747,0.7467,0.7467,7
20160301|2015-12-06 20:30,7,0.7466,0.7466,0.7464,0.7464,20
20160301|2015-12-06 21:00,7,0.7463,0.7465,0.7462,0.7465,20
20160301|2015-12-06 21:30,7,0.7465,0.7465,0.7465,0.7465,8
20160301|2015-12-06 22:00,7,0.7464,0.7464,0.7463,0.7463,2
20160301|2015-12-06 22:30,7,0.7462,0.7464,0.7462,0.7464,7
20160301|2015-12-06 23:00,7,0.7466,0.7466,0.7466,0.7466,2
20160301|2015-12-06 23:30,7,0.7462,0.7462,0.7462,0.7462,1
20160301|2015-12-07 00:00,7,0.7462,0.7462,0.7462,0.7462,3
20160301|2015-12-07 00:30,7,0.7463,0.7465,0.7463,0.7465,6
20160301|2015-12-07 01:00,7,0.7466,0.7466,0.7464,0.7464,4
20160301|2015-12-07 01:30,7,0.7464,0.7464,0.7463,0.7464,7
20160301|2015-12-07 02:00,7,0.7464,0.7464,0.7454,0.7454,50
20160301|2015-12-07 02:30,7,0.7453,0.7453,0.745,0.745,88
20160301|2015-12-07 03:00,7,0.745,0.7453,0.7449,0.7449,156
20160301|2015-12-07 03:30,7,0.7448,0.745,0.7446,0.7446,68
20160301|2015-12-07 04:00,7,0.7447,0.7447,0.744,0.7445,126
20160301|2015-12-07 04:30,7,0.7444,0.7447,0.7441,0.7446,52
20160301|2015-12-07 05:00,7,0.7447,0.7448,0.7444,0.7444,101
20160301|2015-12-07 05:30,7,0.7445,0.7445,0.7438,0.7438,107
20160301|2015-12-07 06:00,7,0.7438,0.7438,0.7429,0.7437,348
20160301|2015-12-07 06:30,7,0.7437,0.7445,0.7432,0.7432,68
20160301|2015-12-07 07:00,7,0.7433,0.7433,0.7419,0.742,547
20160301|2015-12-07 07:30,7,0.7422,0.7423,0.7413,0.7413,401
20160301|2015-12-07 08:00,7,0.7415,0.7419,0.7409,0.7411,432
20160301|2015-12-07 08:30,7,0.7412,0.7416,0.7407,0.7407,364
20160301|2015-12-07 09:00,7,0.7408,0.7409,0.7401,0.7404,586
20160301|2015-12-07 09:30,7,0.7403,0.7414,0.7398,0.7414,864
20160301|2015-12-07 10:00,7,0.7412,0.7414,0.7396,0.7397,336
20160301|2015-12-07 10:30,7,0.7397,0.7406,0.7396,0.7401,312
20160301|2015-12-07 11:00,7,0.7401,0.7401,0.7394,0.7397,268
20160301|2015-12-07 11:30,7,0.7397,0.7399,0.7394,0.7395,245
20160301|2015-12-07 12:00,7,0.7395,0.74,0.7393,0.7397,181
20160301|2015-12-07 12:30,7,0.7397,0.7398,0.7392,0.7396,147
20160301|2015-12-07 13:00,7,0.7397,0.7403,0.7396,0.74,304
20160301|2015-12-07 13:30,7,0.7401,0.7402,0.7396,0.7397,256
20160301|2015-12-07 14:00,7,0.7398,0.74,0.7395,0.7397,311
20160301|2015-12-07 14:30,7,0.7398,0.74,0.7396,0.74,494
20160301|2015-12-07 15:00,7,0.7399,0.7401,0.7398,0.74,39
20160301|2015-12-07 15:30,7,0.7402,0.7409,0.7401,0.7408,455
20160301|2015-12-07 17:00,8,0.7402,0.7403,0.7402,0.7403,6
20160301|2015-12-07 17:30,8,0.7403,0.7403,0.7401,0.7401,4
20160301|2015-12-07 18:00,8,0.7401,0.7401,0.7399,0.74,17
20160301|2015-12-07 18:30,8,0.74,0.7402,0.7398,0.7398,47
20160301|2015-12-07 19:00,8,0.7398,0.74,0.7398,0.74,67
20160301|2015-12-07 19:30,8,0.7401,0.7401,0.7398,0.7398,24
20160301|2015-12-07 20:00,8,0.74,0.7404,0.7399,0.7402,43
20160301|2015-12-07 20:30,8,0.7402,0.7403,0.74,0.74,256
20160301|2015-12-07 21:00,8,0.7398,0.7399,0.7397,0.7398,9
20160301|2015-12-07 21:30,8,0.7399,0.7399,0.7394,0.7396,67
20160301|2015-12-07 22:00,8,0.7396,0.7399,0.7396,0.7399,60
20160301|2015-12-07 22:30,8,0.7398,0.74,0.7396,0.7396,15
20160301|2015-12-07 23:00,8,0.7397,0.7398,0.7396,0.7398,7
20160301|2015-12-07 23:30,8,0.7396,0.7396,0.7394,0.7395,23
20160301|2015-12-08 00:00,8,0.7395,0.7398,0.7395,0.7398,73
20160301|2015-12-08 00:30,8,0.7398,0.7401,0.7398,0.74,51
20160301|2015-12-08 01:00,8,0.7398,0.7403,0.7397,0.7402,51
20160301|2015-12-08 01:30,8,0.7403,0.7403,0.7396,0.7396,68
20160301|2015-12-08 02:00,8,0.7396,0.7399,0.7394,0.7395,280
20160301|2015-12-08 02:30,8,0.7392,0.7392,0.7386,0.7386,62
20160301|2015-12-08 03:00,8,0.7387,0.7388,0.7378,0.7379,108
20160301|2015-12-08 03:30,8,0.7377,0.739,0.7376,0.739,199
20160301|2015-12-08 04:00,8,0.739,0.7391,0.738,0.738,103
20160301|2015-12-08 04:30,8,0.738,0.7384,0.738,0.7384,59
20160301|2015-12-08 05:00,8,0.7384,0.7388,0.738,0.7381,60
20160301|2015-12-08 05:30,8,0.7382,0.7385,0.7381,0.7381,36
20160301|2015-12-08 06:00,8,0.738,0.7384,0.7362,0.7365,438
20160301|2015-12-08 06:30,8,0.7366,0.7368,0.7356,0.7356,886
20160301|2015-12-08 07:00,8,0.7355,0.7359,0.7341,0.7344,773
20160301|2015-12-08 07:30,8,0.7345,0.7358,0.7341,0.7342,375
20160301|2015-12-08 08:00,8,0.7344,0.7362,0.7341,0.7357,942
20160301|2015-12-08 08:30,8,0.7356,0.7368,0.7347,0.7358,1483
20160301|2015-12-08 09:00,8,0.7358,0.737,0.7355,0.7358,727
20160301|2015-12-08 09:30,8,0.7357,0.738,0.7357,0.7377,810
20160301|2015-12-08 10:00,8,0.7377,0.738,0.7357,0.7359,555
20160301|2015-12-08 10:30,8,0.7358,0.7359,0.735,0.7355,304
20160301|2015-12-08 11:00,8,0.7355,0.7362,0.7354,0.7359,324
20160301|2015-12-08 11:30,8,0.736,0.7362,0.7347,0.7359,666
20160301|2015-12-08 12:00,8,0.7359,0.7359,0.7353,0.7355,180
20160301|2015-12-08 12:30,8,0.7355,0.7359,0.735,0.7356,201
20160301|2015-12-08 13:00,8,0.7357,0.7365,0.7355,0.7359,189
20160301|2015-12-08 13:30,8,0.7359,0.7366,0.7357,0.7357,219
20160301|2015-12-08 14:00,8,0.7358,0.7363,0.7358,0.736,108
20160301|2015-12-08 14:30,8,0.7359,0.7361,0.7358,0.736,260
20160301|2015-12-08 15:00,8,0.7359,0.7365,0.7359,0.7364,183
20160301|2015-12-08 15:30,8,0.7363,0.7366,0.7359,0.736,325
20160301|2015-12-08 17:00,9,0.736,0.7364,0.736,0.7364,181
20160301|2015-12-08 17:30,9,0.7362,0.7365,0.7361,0.7365,128
20160301|2015-12-08 18:00,9,0.7365,0.7365,0.736,0.7363,32
20160301|2015-12-08 18:30,9,0.7363,0.7363,0.7361,0.7361,24
20160301|2015-12-08 19:00,9,0.7363,0.7364,0.7362,0.7362,6
20160301|2015-12-08 19:30,9,0.7365,0.7368,0.7365,0.7365,15
20160301|2015-12-08 20:00,9,0.7365,0.7366,0.7362,0.7366,13
20160301|2015-12-08 20:30,9,0.7369,0.737,0.7363,0.7364,33
20160301|2015-12-08 21:00,9,0.7364,0.7366,0.736,0.7366,19
20160301|2015-12-08 21:30,9,0.7367,0.7367,0.7365,0.7365,59
20160301|2015-12-08 22:00,9,0.7364,0.7369,0.7364,0.7367,15
20160301|2015-12-08 22:30,9,0.7368,0.7368,0.7366,0.7367,5
20160301|2015-12-08 23:00,9,0.7369,0.7371,0.7369,0.7369,11
20160301|2015-12-08 23:30,9,0.737,0.737,0.7369,0.7369,5
20160301|2015-12-09 00:00,9,0.7367,0.7369,0.7366,0.7369,9
20160301|2015-12-09 00:30,9,0.737,0.7373,0.737,0.7371,89
20160301|2015-12-09 01:00,9,0.7372,0.7375,0.7369,0.7371,46
20160301|2015-12-09 01:30,9,0.7371,0.7372,0.7366,0.7366,32
20160301|2015-12-09 02:00,9,0.7366,0.7372,0.7366,0.7367,88
20160301|2015-12-09 02:30,9,0.7367,0.7367,0.7358,0.7362,124
20160301|2015-12-09 03:00,9,0.7362,0.7364,0.7357,0.7359,164
20160301|2015-12-09 03:30,9,0.7357,0.7357,0.7349,0.7357,112
20160301|2015-12-09 04:00,9,0.7359,0.7365,0.7359,0.7365,94
20160301|2015-12-09 04:30,9,0.7365,0.7368,0.7365,0.7367,48
20160301|2015-12-09 05:00,9,0.7372,0.7373,0.7368,0.7373,102
20160301|2015-12-09 05:30,9,0.7372,0.7377,0.7372,0.7376,223
20160301|2015-12-09 06:00,9,0.7377,0.738,0.737,0.7372,92
20160301|2015-12-09 06:30,9,0.7374,0.7379,0.737,0.737,351
20160301|2015-12-09 07:00,9,0.737,0.7371,0.7361,0.7362,915
20160301|2015-12-09 07:30,9,0.7362,0.7373,0.736,0.7365,2188
20160301|2015-12-09 08:00,9,0.7365,0.7384,0.7364,0.738,1784
20160301|2015-12-09 08:30,9,0.7379,0.7385,0.7374,0.7384,1087
20160301|2015-12-09 09:00,9,0.7385,0.7388,0.7377,0.7383,1108
20160301|2015-12-09 09:30,9,0.7383,0.7398,0.7375,0.7377,1209
20160301|2015-12-09 10:00,9,0.7377,0.7378,0.7363,0.7366,1078
20160301|2015-12-09 10:30,9,0.7367,0.7369,0.735,0.7355,690
20160301|2015-12-09 11:00,9,0.7355,0.7359,0.7352,0.7355,414
20160301|2015-12-09 11:30,9,0.7355,0.7355,0.7342,0.7351,713
20160301|2015-12-09 12:00,9,0.7352,0.736,0.7351,0.736,290
20160301|2015-12-09 12:30,9,0.7358,0.7365,0.7355,0.7362,167
20160301|2015-12-09 13:00,9,0.7361,0.7362,0.7357,0.7361,224
20160301|2015-12-09 13:30,9,0.7363,0.7364,0.7353,0.7353,367
20160301|2015-12-09 14:00,9,0.7354,0.737,0.7352,0.7368,429
20160301|2015-12-09 14:30,9,0.7368,0.7373,0.7366,0.7372,211
20160301|2015-12-09 15:00,9,0.7372,0.7374,0.7369,0.7369,245
20160301|2015-12-09 15:30,9,0.737,0.7372,0.7364,0.7364,250
20160301|2015-12-09 17:00,10,0.7368,0.7371,0.7368,0.7369,126
20160301|2015-12-09 17:30,10,0.7368,0.737,0.7368,0.737,11
20160301|2015-12-09 18:00,10,0.7371,0.7374,0.737,0.7373,78
20160301|2015-12-09 18:30,10,0.7374,0.7379,0.7372,0.7377,193
20160301|2015-12-09 19:00,10,0.7377,0.7378,0.7374,0.7374,76
20160301|2015-12-09 19:30,10,0.7375,0.7377,0.7373,0.7374,38
20160301|2015-12-09 20:00,10,0.7374,0.7374,0.7372,0.7374,35
20160301|2015-12-09 20:30,10,0.7374,0.7375,0.7374,0.7374,15
20160301|2015-12-09 21:00,10,0.7375,0.7379,0.7375,0.7377,9
20160301|2015-12-09 22:00,10,0.7378,0.7381,0.7378,0.738,99
20160301|2015-12-09 22:30,10,0.738,0.738,0.7375,0.7375,43
20160301|2015-12-09 23:00,10,0.7374,0.7378,0.7374,0.7378,29
20160301|2015-12-09 23:30,10,0.7375,0.7378,0.7375,0.7378,10
20160301|2015-12-10 00:00,10,0.7375,0.7375,0.7373,0.7375,20
20160301|2015-12-10 00:30,10,0.7376,0.7378,0.7374,0.7375,39
20160301|2015-12-10 01:00,10,0.7374,0.7378,0.7372,0.7377,42
20160301|2015-12-10 01:30,10,0.7379,0.738,0.7374,0.7375,92
20160301|2015-12-10 02:00,10,0.7373,0.7381,0.7372,0.7378,115
20160301|2015-12-10 02:30,10,0.7379,0.738,0.7375,0.7378,255
20160301|2015-12-10 03:00,10,0.7378,0.7381,0.7377,0.738,140
20160301|2015-12-10 03:30,10,0.738,0.7382,0.7374,0.7375,289
20160301|2015-12-10 04:00,10,0.7374,0.7379,0.7368,0.7377,198
20160301|2015-12-10 04:30,10,0.7376,0.7384,0.7375,0.7383,216
20160301|2015-12-10 05:00,10,0.7383,0.7387,0.7379,0.7381,262
20160301|2015-12-10 05:30,10,0.7383,0.7389,0.738,0.7382,451
20160301|2015-12-10 06:00,10,0.7381,0.7384,0.7377,0.7378,304
20160301|2015-12-10 06:30,10,0.7379,0.7386,0.7378,0.7386,545
20160301|2015-12-10 07:00,10,0.7385,0.739,0.7368,0.7373,598
20160301|2015-12-10 07:30,10,0.7373,0.7376,0.7366,0.7367,348
20160301|2015-12-10 08:00,10,0.737,0.7373,0.7362,0.7366,596
20160301|2015-12-10 08:30,10,0.7365,0.7375,0.7362,0.7368,1056
20160301|2015-12-10 09:00,10,0.7369,0.737,0.7358,0.7362,516
20160301|2015-12-10 09:30,10,0.7361,0.7369,0.7357,0.7357,513
20160301|2015-12-10 10:00,10,0.7358,0.7362,0.7356,0.7357,382
20160301|2015-12-10 10:30,10,0.7357,0.7358,0.7349,0.7352,853
20160301|2015-12-10 11:00,10,0.7353,0.7358,0.7343,0.7345,628
20160301|2015-12-10 11:30,10,0.7345,0.7347,0.7337,0.7346,907
20160301|2015-12-10 12:00,10,0.7346,0.7349,0.7343,0.7344,322
20160301|2015-12-10 12:30,10,0.7345,0.7349,0.7344,0.7346,214
20160301|2015-12-10 13:00,10,0.7346,0.7348,0.7342,0.7344,638
20160301|2015-12-10 13:30,10,0.7344,0.7348,0.734,0.7341,1213
20160301|2015-12-10 14:00,10,0.7342,0.7343,0.7338,0.7339,286
20160301|2015-12-10 14:30,10,0.7339,0.734,0.733,0.7335,1084
20160301|2015-12-10 15:00,10,0.7336,0.734,0.7334,0.7339,654
20160301|2015-12-10 15:30,10,0.734,0.734,0.7335,0.734,71
20160301|2015-12-10 17:00,11,0.7333,0.7336,0.7332,0.7335,212
20160301|2015-12-10 17:30,11,0.7336,0.7336,0.7333,0.7334,86
20160301|2015-12-10 18:00,11,0.7332,0.7333,0.7326,0.7326,295
20160301|2015-12-10 18:30,11,0.7327,0.7332,0.7324,0.7331,448
20160301|2015-12-10 19:00,11,0.7331,0.7331,0.7327,0.7327,116
20160301|2015-12-10 19:30,11,0.7326,0.733,0.7326,0.7328,141
20160301|2015-12-10 20:00,11,0.7328,0.7329,0.7323,0.7323,121
20160301|2015-12-10 20:30,11,0.7323,0.7325,0.7321,0.7322,147
20160301|2015-12-10 21:00,11,0.7321,0.7324,0.7321,0.7324,158
20160301|2015-12-10 21:30,11,0.7324,0.7326,0.7323,0.7325,152
20160301|2015-12-10 22:00,11,0.7325,0.7325,0.7324,0.7324,138
20160301|2015-12-10 22:30,11,0.7324,0.7325,0.7323,0.7325,248
20160301|2015-12-10 23:00,11,0.7326,0.7327,0.7324,0.7327,231
20160301|2015-12-10 23:30,11,0.7327,0.7327,0.7326,0.7326,96
20160301|2015-12-11 00:00,11,0.7326,0.7333,0.7326,0.7333,231
20160301|2015-12-11 00:30,11,0.7332,0.7332,0.7329,0.7332,117
20160301|2015-12-11 01:00,11,0.7332,0.7332,0.7327,0.7328,298
20160301|2015-12-11 01:30,11,0.7328,0.7335,0.7328,0.733,300
20160301|2015-12-11 02:00,11,0.733,0.733,0.7325,0.7326,710
20160301|2015-12-11 02:30,11,0.7326,0.7326,0.7321,0.7322,1196
20160301|2015-12-11 03:00,11,0.7322,0.7323,0.7316,0.7323,1761
20160301|2015-12-11 03:30,11,0.7322,0.7322,0.7315,0.7316,665
20160301|2015-12-11 04:00,11,0.7316,0.7318,0.731,0.7311,701
20160301|2015-12-11 04:30,11,0.7311,0.7317,0.731,0.7317,1201
20160301|2015-12-11 05:00,11,0.7318,0.7318,0.731,0.7315,889
20160301|2015-12-11 05:30,11,0.7315,0.7319,0.7313,0.7316,698
20160301|2015-12-11 06:00,11,0.7315,0.7321,0.7314,0.7314,773
20160301|2015-12-11 06:30,11,0.7314,0.732,0.7313,0.7317,846
20160301|2015-12-11 07:00,11,0.7317,0.7323,0.7316,0.7323,1564
20160301|2015-12-11 07:30,11,0.7321,0.7326,0.7313,0.7314,2704
20160301|2015-12-11 08:00,11,0.7314,0.7323,0.7313,0.7314,3045
20160301|2015-12-11 08:30,11,0.7313,0.7317,0.7291,0.7299,8150
20160301|2015-12-11 09:00,11,0.73,0.731,0.7296,0.7306,5722
20160301|2015-12-11 09:30,11,0.7305,0.7308,0.7293,0.7295,2732
20160301|2015-12-11 10:00,11,0.7296,0.7302,0.7293,0.7296,2685
20160301|2015-12-11 10:30,11,0.7295,0.7304,0.7295,0.7301,1817
20160301|2015-12-11 11:00,11,0.73,0.7301,0.7288,0.7289,2466
20160301|2015-12-11 11:30,11,0.7289,0.729,0.7275,0.7275,2684
20160301|2015-12-11 12:00,11,0.7276,0.728,0.7273,0.7276,2448
20160301|2015-12-11 12:30,11,0.7277,0.7278,0.7269,0.7276,2626
20160301|2015-12-11 13:00,11,0.7276,0.7279,0.7272,0.7276,1752
20160301|2015-12-11 13:30,11,0.7276,0.7282,0.7273,0.7279,1878
20160301|2015-12-11 14:00,11,0.728,0.7282,0.7275,0.7277,764
20160301|2015-12-11 14:30,11,0.7277,0.728,0.7276,0.7277,875
20160301|2015-12-11 15:00,11,0.7277,0.7281,0.7277,0.7279,368
20160301|2015-12-11 15:30,11,0.7278,0.7279,0.7269,0.7272,405
20160301|2015-12-13 17:00,14,0.7281,0.7283,0.7275,0.728,642
20160301|2015-12-13 17:30,14,0.728,0.7281,0.7278,0.7279,86
20160301|2015-12-13 18:00,14,0.7279,0.7283,0.7275,0.7277,734
20160301|2015-12-13 18:30,14,0.7276,0.7276,0.7271,0.7273,320
20160301|2015-12-13 19:00,14,0.7272,0.7276,0.7269,0.7275,695
20160301|2015-12-13 19:30,14,0.7275,0.7277,0.7273,0.7275,139
20160301|2015-12-13 20:00,14,0.7275,0.7276,0.7271,0.7272,120
20160301|2015-12-13 20:30,14,0.7273,0.7276,0.7272,0.7275,134
20160301|2015-12-13 21:00,14,0.7274,0.7278,0.7274,0.7276,277
20160301|2015-12-13 21:30,14,0.7276,0.7284,0.7276,0.7281,460
20160301|2015-12-13 22:00,14,0.728,0.7281,0.728,0.7281,54
20160301|2015-12-13 22:30,14,0.7281,0.7285,0.7281,0.7283,110
20160301|2015-12-13 23:00,14,0.7284,0.7285,0.7284,0.7285,145
20160301|2015-12-13 23:30,14,0.7286,0.7286,0.7285,0.7286,170
20160301|2015-12-14 00:00,14,0.7286,0.7287,0.7284,0.7287,129
20160301|2015-12-14 00:30,14,0.7287,0.7289,0.7285,0.7289,134
20160301|2015-12-14 01:00,14,0.7288,0.7291,0.7288,0.7291,558
20160301|2015-12-14 01:30,14,0.7291,0.7297,0.7291,0.7296,842
20160301|2015-12-14 02:00,14,0.7297,0.7298,0.7293,0.7295,819
20160301|2015-12-14 02:30,14,0.7295,0.7297,0.7288,0.7289,817
20160301|2015-12-14 03:00,14,0.729,0.7293,0.7286,0.7288,755
20160301|2015-12-14 03:30,14,0.7287,0.7289,0.7284,0.7288,546
20160301|2015-12-14 04:00,14,0.7288,0.7289,0.7281,0.7287,595
20160301|2015-12-14 04:30,14,0.7288,0.7291,0.7284,0.7285,1050
20160301|2015-12-14 05:00,14,0.7285,0.7289,0.7277,0.7277,1354
20160301|2015-12-14 05:30,14,0.7277,0.7279,0.7273,0.7275,1171
20160301|2015-12-14 06:00,14,0.7275,0.7277,0.7256,0.7264,3028
20160301|2015-12-14 06:30,14,0.7264,0.7271,0.7262,0.7263,1982
20160301|2015-12-14 07:00,14,0.7263,0.7277,0.7261,0.7275,3366
20160301|2015-12-14 07:30,14,0.7275,0.7312,0.7274,0.7302,6996
20160301|2015-12-14 08:00,14,0.7303,0.7311,0.7289,0.7294,4140
20160301|2015-12-14 08:30,14,0.7294,0.7296,0.7281,0.7286,4839
20160301|2015-12-14 09:00,14,0.7287,0.7296,0.727,0.7272,6298
20160301|2015-12-14 09:30,14,0.7271,0.7289,0.7271,0.7274,5264
20160301|2015-12-14 10:00,14,0.7275,0.7276,0.7267,0.7273,4354
20160301|2015-12-14 10:30,14,0.7273,0.7284,0.7272,0.7283,3009
20160301|2015-12-14 11:00,14,0.7282,0.7286,0.7278,0.7281,2664
20160301|2015-12-14 11:30,14,0.7281,0.7283,0.7273,0.728,1706
20160301|2015-12-14 12:00,14,0.728,0.7282,0.7271,0.7274,1857
20160301|2015-12-14 12:30,14,0.7275,0.7285,0.7273,0.7284,1645
20160301|2015-12-14 13:00,14,0.7284,0.7289,0.7281,0.7282,1798
20160301|2015-12-14 13:30,14,0.7282,0.7283,0.7278,0.7281,1602
20160301|2015-12-14 14:00,14,0.728,0.7281,0.7276,0.7279,601
20160301|2015-12-14 14:30,14,0.7279,0.7283,0.7279,0.728,669
20160301|2015-12-14 15:00,14,0.7279,0.7285,0.7275,0.7284,621
20160301|2015-12-14 15:30,14,0.7284,0.7286,0.7282,0.7282,197
20160301|2015-12-14 17:00,15,0.7284,0.7287,0.7284,0.7287,485
20160301|2015-12-14 17:30,15,0.7286,0.7286,0.7284,0.7285,86
20160301|2015-12-14 18:00,15,0.7284,0.7285,0.7283,0.7283,127
20160301|2015-12-14 18:30,15,0.7283,0.7288,0.7283,0.7287,447
20160301|2015-12-14 19:00,15,0.7287,0.7289,0.7285,0.7289,259
20160301|2015-12-14 19:30,15,0.7289,0.7291,0.7288,0.7291,242
20160301|2015-12-14 20:00,15,0.7291,0.7293,0.729,0.7293,198
20160301|2015-12-14 20:30,15,0.7294,0.7298,0.7294,0.7295,460
20160301|2015-12-14 21:00,15,0.7294,0.7297,0.7294,0.7297,131
20160301|2015-12-14 21:30,15,0.7297,0.7299,0.7296,0.7296,122
20160301|2015-12-14 22:00,15,0.7295,0.7296,0.7294,0.7294,120
20160301|2015-12-14 22:30,15,0.7294,0.7296,0.7294,0.7296,87
20160301|2015-12-14 23:00,15,0.7295,0.7296,0.7294,0.7295,52
20160301|2015-12-14 23:30,15,0.7294,0.7295,0.7292,0.7294,56
20160301|2015-12-15 00:00,15,0.7294,0.7295,0.7292,0.7293,81
20160301|2015-12-15 00:30,15,0.7293,0.73,0.7293,0.73,259
20160301|2015-12-15 01:00,15,0.7301,0.7303,0.7299,0.7301,399
20160301|2015-12-15 01:30,15,0.7301,0.7304,0.7293,0.7293,478
20160301|2015-12-15 02:00,15,0.7293,0.7297,0.729,0.7294,940
20160301|2015-12-15 02:30,15,0.7294,0.7303,0.7294,0.73,643
20160301|2015-12-15 03:00,15,0.7299,0.7307,0.7299,0.7305,809
20160301|2015-12-15 03:30,15,0.7305,0.7307,0.7302,0.7302,688
20160301|2015-12-15 04:00,15,0.7302,0.7314,0.7302,0.7312,1264
20160301|2015-12-15 04:30,15,0.7311,0.7312,0.7305,0.7308,1163
20160301|2015-12-15 05:00,15,0.7307,0.7313,0.7299,0.7305,1214
20160301|2015-12-15 05:30,15,0.7306,0.7308,0.73,0.7301,453
20160301|2015-12-15 06:00,15,0.7302,0.7303,0.7297,0.7297,761
20160301|2015-12-15 06:30,15,0.7297,0.7302,0.7296,0.7298,990
20160301|2015-12-15 07:00,15,0.7298,0.7298,0.7288,0.7293,2426
20160301|2015-12-15 07:30,15,0.7294,0.7295,0.7282,0.7293,3349
20160301|2015-12-15 08:00,15,0.7293,0.7297,0.7286,0.7288,3078
20160301|2015-12-15 08:30,15,0.7288,0.7296,0.7287,0.7295,3094
20160301|2015-12-15 09:00,15,0.7295,0.7298,0.728,0.7286,3671
20160301|2015-12-15 09:30,15,0.7286,0.7286,0.7268,0.727,2376
20160301|2015-12-15 10:00,15,0.727,0.7284,0.7264,0.7284,3300
20160301|2015-12-15 10:30,15,0.7283,0.7288,0.728,0.7283,1896
20160301|2015-12-15 11:00,15,0.7284,0.7297,0.7281,0.7297,1703
20160301|2015-12-15 11:30,15,0.7297,0.7303,0.7293,0.7298,2179
20160301|2015-12-15 12:00,15,0.7297,0.7297,0.7287,0.7287,1420
20160301|2015-12-15 12:30,15,0.7287,0.7288,0.7282,0.7285,1365
20160301|2015-12-15 13:00,15,0.7284,0.7284,0.7279,0.7279,1126
20160301|2015-12-15 13:30,15,0.7279,0.7286,0.7278,0.7284,1259
20160301|2015-12-15 14:00,15,0.7283,0.7284,0.7276,0.7276,684
20160301|2015-12-15 14:30,15,0.7276,0.7281,0.7275,0.7278,999
20160301|2015-12-15 15:00,15,0.7279,0.7281,0.7276,0.7279,445
20160301|2015-12-15 15:30,15,0.7278,0.7281,0.7276,0.7281,310
20160301|2015-12-15 17:00,16,0.7281,0.7282,0.728,0.7282,129
20160301|2015-12-15 17:30,16,0.7281,0.7284,0.7281,0.7283,121
20160301|2015-12-15 18:00,16,0.7284,0.7284,0.7279,0.7279,101
20160301|2015-12-15 18:30,16,0.7279,0.7281,0.7278,0.7278,220
20160301|2015-12-15 19:00,16,0.7278,0.7281,0.7278,0.728,188
20160301|2015-12-15 19:30,16,0.7279,0.728,0.7277,0.7278,342
20160301|2015-12-15 20:00,16,0.7278,0.7281,0.7278,0.728,207
20160301|2015-12-15 20:30,16,0.7279,0.7282,0.7279,0.7282,164
20160301|2015-12-15 21:00,16,0.7282,0.7282,0.7278,0.7279,309
20160301|2015-12-15 21:30,16,0.7278,0.7282,0.7278,0.7281,196
20160301|2015-12-15 22:00,16,0.7281,0.7281,0.7277,0.7278,124
20160301|2015-12-15 22:30,16,0.7278,0.7279,0.7278,0.7278,82
20160301|2015-12-15 23:00,16,0.7278,0.728,0.7277,0.728,105
20160301|2015-12-15 23:30,16,0.7279,0.7281,0.7279,0.7281,80
20160301|2015-12-16 00:00,16,0.728,0.7281,0.7277,0.728,195
20160301|2015-12-16 00:30,16,0.728,0.7281,0.7275,0.7277,253
20160301|2015-12-16 01:00,16,0.7276,0.7276,0.7272,0.7274,449
20160301|2015-12-16 01:30,16,0.7273,0.7275,0.727,0.7275,322
20160301|2015-12-16 02:00,16,0.7274,0.7276,0.7269,0.7269,849
20160301|2015-12-16 02:30,16,0.727,0.7271,0.7261,0.7265,950
20160301|2015-12-16 03:00,16,0.7266,0.7266,0.7259,0.726,472
20160301|2015-12-16 03:30,16,0.726,0.7264,0.726,0.7263,1139
20160301|2015-12-16 04:00,16,0.7263,0.7263,0.7257,0.7263,1106
20160301|2015-12-16 04:30,16,0.7262,0.7269,0.726,0.7266,1307
20160301|2015-12-16 05:00,16,0.7266,0.7268,0.7263,0.7266,1196
20160301|2015-12-16 05:30,16,0.7267,0.7272,0.7265,0.727,721
20160301|2015-12-16 06:00,16,0.7271,0.7276,0.7268,0.7273,820
20160301|2015-12-16 06:30,16,0.7272,0.7275,0.7262,0.7263,999
20160301|2015-12-16 07:00,16,0.7263,0.7271,0.7261,0.7266,2123
20160301|2015-12-16 07:30,16,0.7266,0.7272,0.726,0.726,1620
20160301|2015-12-16 08:00,16,0.726,0.7265,0.7254,0.7262,2069
20160301|2015-12-16 08:30,16,0.7262,0.7264,0.7254,0.7261,2068
20160301|2015-12-16 09:00,16,0.7261,0.7263,0.7251,0.7254,2217
20160301|2015-12-16 09:30,16,0.7253,0.7253,0.7224,0.7232,8061
20160301|2015-12-16 10:00,16,0.7232,0.7234,0.7222,0.7228,2978
20160301|2015-12-16 10:30,16,0.7227,0.7248,0.7227,0.7244,3676
20160301|2015-12-16 11:00,16,0.7243,0.7245,0.724,0.7242,1414
20160301|2015-12-16 11:30,16,0.7243,0.7253,0.7243,0.7252,1316
20160301|2015-12-16 12:00,16,0.7252,0.7262,0.725,0.726,2684
20160301|2015-12-16 12:30,16,0.726,0.7262,0.7239,0.726,2673
20160301|2015-12-16 13:00,16,0.7258,0.7258,0.7217,0.7242,9255
20160301|2015-12-16 13:30,16,0.7241,0.7278,0.7241,0.7265,6158
20160301|2015-12-16 14:00,16,0.7265,0.7266,0.7236,0.7241,3679
20160301|2015-12-16 14:30,16,0.7241,0.7256,0.7239,0.7255,1332
20160301|2015-12-16 15:00,16,0.7256,0.7257,0.7247,0.7252,404
20160301|2015-12-16 15:30,16,0.7252,0.7256,0.725,0.7254,208
20160301|2015-12-16 17:00,17,0.7257,0.7258,0.7243,0.7244,520
20160301|2015-12-16 17:30,17,0.7245,0.7251,0.7243,0.7249,368
20160301|2015-12-16 18:00,17,0.725,0.7255,0.725,0.7252,500
20160301|2015-12-16 18:30,17,0.7252,0.7254,0.725,0.7251,262
20160301|2015-12-16 19:00,17,0.7251,0.7252,0.7247,0.7247,417
20160301|2015-12-16 19:30,17,0.7246,0.7247,0.7238,0.7238,505
20160301|2015-12-16 20:00,17,0.7239,0.7243,0.7239,0.7242,519
20160301|2015-12-16 20:30,17,0.7242,0.7246,0.7242,0.7245,253
20160301|2015-12-16 21:00,17,0.7244,0.7246,0.7241,0.7242,538
20160301|2015-12-16 21:30,17,0.7243,0.7246,0.7239,0.7246,323
20160301|2015-12-16 22:00,17,0.7245,0.7249,0.7245,0.7248,245
20160301|2015-12-16 22:30,17,0.7247,0.725,0.7247,0.7249,229
20160301|2015-12-16 23:00,17,0.7249,0.7249,0.7246,0.7246,105
20160301|2015-12-16 23:30,17,0.7245,0.7246,0.7244,0.7246,56
20160301|2015-12-17 00:00,17,0.7246,0.7247,0.7245,0.7247,151
20160301|2015-12-17 00:30,17,0.7246,0.7247,0.7244,0.7247,168
20160301|2015-12-17 01:00,17,0.7248,0.7252,0.7247,0.7249,614
20160301|2015-12-17 01:30,17,0.7249,0.7249,0.7241,0.7241,418
20160301|2015-12-17 02:00,17,0.7242,0.7245,0.7238,0.724,838
20160301|2015-12-17 02:30,17,0.724,0.7244,0.7239,0.724,897
20160301|2015-12-17 03:00,17,0.7239,0.7247,0.7239,0.7241,770
20160301|2015-12-17 03:30,17,0.7241,0.7242,0.7236,0.7241,466
20160301|2015-12-17 04:00,17,0.7241,0.7245,0.7237,0.7242,547
20160301|2015-12-17 04:30,17,0.7243,0.7244,0.723,0.723,924
20160301|2015-12-17 05:00,17,0.723,0.7235,0.723,0.7234,954
20160301|2015-12-17 05:30,17,0.7235,0.7239,0.7229,0.723,830
20160301|2015-12-17 06:00,17,0.723,0.7232,0.7225,0.7231,1397
20160301|2015-12-17 06:30,17,0.7231,0.7235,0.7229,0.7231,877
20160301|2015-12-17 07:00,17,0.723,0.7232,0.7223,0.7225,1830
20160301|2015-12-17 07:30,17,0.7226,0.7233,0.7224,0.7231,2216
20160301|2015-12-17 08:00,17,0.7232,0.7239,0.7205,0.721,6182
20160301|2015-12-17 08:30,17,0.7208,0.7211,0.7173,0.7191,11787
20160301|2015-12-17 09:00,17,0.7192,0.7192,0.7176,0.7183,3664
20160301|2015-12-17 09:30,17,0.7182,0.7183,0.7165,0.7173,4382
20160301|2015-12-17 10:00,17,0.7173,0.7176,0.7158,0.7176,4246
20160301|2015-12-17 10:30,17,0.7175,0.7176,0.7155,0.7159,3453
20160301|2015-12-17 11:00,17,0.7158,0.716,0.715,0.716,3694
20160301|2015-12-17 11:30,17,0.7159,0.7167,0.7159,0.7167,2033
20160301|2015-12-17 12:00,17,0.7166,0.7167,0.7162,0.7163,1536
20160301|2015-12-17 12:30,17,0.7163,0.7167,0.716,0.716,1929
20160301|2015-12-17 13:00,17,0.716,0.7167,0.7159,0.7165,2275
20160301|2015-12-17 13:30,17,0.7166,0.7166,0.7161,0.7165,2081
20160301|2015-12-17 14:00,17,0.7166,0.7175,0.7165,0.7171,2414
20160301|2015-12-17 14:30,17,0.7171,0.7171,0.7166,0.717,1432
20160301|2015-12-17 15:00,17,0.7169,0.7171,0.7164,0.7165,424
20160301|2015-12-17 15:30,17,0.7164,0.7176,0.7164,0.7176,417
20160301|2015-12-17 17:00,18,0.7179,0.7179,0.7176,0.7177,584
20160301|2015-12-17 17:30,18,0.7177,0.7182,0.7176,0.718,345
20160301|2015-12-17 18:00,18,0.718,0.718,0.7171,0.7172,438
20160301|2015-12-17 18:30,18,0.7171,0.7172,0.7167,0.7168,457
20160301|2015-12-17 19:00,18,0.7168,0.7171,0.7168,0.7168,234
20160301|2015-12-17 19:30,18,0.7168,0.7172,0.7168,0.7172,106
20160301|2015-12-17 20:00,18,0.7172,0.7174,0.717,0.7174,157
20160301|2015-12-17 20:30,18,0.7174,0.7174,0.7169,0.7172,133
20160301|2015-12-17 21:00,18,0.7172,0.7174,0.7171,0.7173,42
20160301|2015-12-17 21:30,18,0.7173,0.7174,0.7163,0.7168,817
20160301|2015-12-17 22:00,18,0.7168,0.7182,0.7167,0.7178,616
20160301|2015-12-17 22:30,18,0.7178,0.7178,0.7174,0.7176,184
20160301|2015-12-17 23:00,18,0.7176,0.7181,0.7176,0.7178,192
20160301|2015-12-17 23:30,18,0.7179,0.7183,0.7178,0.7182,165
20160301|2015-12-18 00:00,18,0.7182,0.7183,0.7182,0.7183,149
20160301|2015-12-18 00:30,18,0.7183,0.7187,0.7182,0.7185,323
20160301|2015-12-18 01:00,18,0.7184,0.7187,0.718,0.7185,497
20160301|2015-12-18 01:30,18,0.7185,0.7188,0.7185,0.7187,408
20160301|2015-12-18 02:00,18,0.7187,0.7191,0.7181,0.7182,1015
20160301|2015-12-18 02:30,18,0.7182,0.7186,0.718,0.7185,797
20160301|2015-12-18 03:00,18,0.7183,0.7191,0.7181,0.7186,1176
20160301|2015-12-18 03:30,18,0.7186,0.7188,0.7182,0.7182,707
20160301|2015-12-18 04:00,18,0.7182,0.7182,0.7175,0.7181,982
20160301|2015-12-18 04:30,18,0.718,0.718,0.7173,0.7173,673
20160301|2015-12-18 05:00,18,0.7172,0.7173,0.7163,0.7167,1294
20160301|2015-12-18 05:30,18,0.7166,0.7167,0.7158,0.7167,1248
20160301|2015-12-18 06:00,18,0.7168,0.7168,0.716,0.7164,1327
20160301|2015-12-18 06:30,18,0.7164,0.7166,0.7155,0.7156,1011
20160301|2015-12-18 07:00,18,0.7156,0.7182,0.7153,0.7179,3326
20160301|2015-12-18 07:30,18,0.718,0.718,0.7143,0.716,10069
20160301|2015-12-18 08:00,18,0.716,0.717,0.7154,0.7162,4342
20160301|2015-12-18 08:30,18,0.7162,0.718,0.7157,0.7179,3458
20160301|2015-12-18 09:00,18,0.7179,0.7188,0.7173,0.7178,5247
20160301|2015-12-18 09:30,18,0.7178,0.72,0.7176,0.7199,5494
20160301|2015-12-18 10:00,18,0.7198,0.7205,0.7193,0.7198,3517
20160301|2015-12-18 10:30,18,0.7199,0.7219,0.7199,0.7204,4306
20160301|2015-12-18 11:00,18,0.7205,0.7206,0.7191,0.7192,1864
20160301|2015-12-18 11:30,18,0.7193,0.7193,0.7183,0.7184,1522
20160301|2015-12-18 12:00,18,0.7183,0.7185,0.7174,0.7175,2411
20160301|2015-12-18 12:30,18,0.7175,0.7176,0.7169,0.7171,1689
20160301|2015-12-18 13:00,18,0.7172,0.7176,0.717,0.7176,1682
20160301|2015-12-18 13:30,18,0.7177,0.7183,0.7175,0.718,2072
20160301|2015-12-18 14:00,18,0.7181,0.7182,0.7175,0.7176,1231
20160301|2015-12-18 14:30,18,0.7177,0.7178,0.7171,0.7172,950
20160301|2015-12-18 15:00,18,0.7172,0.7177,0.7169,0.7172,528
20160301|2015-12-18 15:30,18,0.7172,0.7178,0.7165,0.7166,422
20160301|2015-12-20 17:00,21,0.7177,0.7177,0.7174,0.7175,393
20160301|2015-12-20 17:30,21,0.7176,0.7176,0.7168,0.7169,195
20160301|2015-12-20 18:00,21,0.7172,0.7172,0.7168,0.7169,301
20160301|2015-12-20 18:30,21,0.7169,0.717,0.7165,0.7166,202
20160301|2015-12-20 19:00,21,0.7165,0.717,0.7163,0.7169,328
20160301|2015-12-20 19:30,21,0.7169,0.7172,0.7168,0.7172,103
20160301|2015-12-20 20:00,21,0.7172,0.7176,0.7171,0.7175,239
20160301|2015-12-20 20:30,21,0.7174,0.7179,0.7174,0.7178,164
20160301|2015-12-20 21:00,21,0.7177,0.718,0.7177,0.718,103
20160301|2015-12-20 21:30,21,0.7179,0.7183,0.7179,0.7182,256
20160301|2015-12-20 22:00,21,0.7181,0.7181,0.7178,0.7179,96
20160301|2015-12-20 22:30,21,0.7178,0.7181,0.7178,0.7178,75
20160301|2015-12-20 23:00,21,0.7179,0.718,0.7177,0.7179,94
20160301|2015-12-20 23:30,21,0.7179,0.7182,0.7178,0.718,98
20160301|2015-12-21 00:00,21,0.718,0.718,0.7179,0.7179,79
20160301|2015-12-21 00:30,21,0.718,0.7182,0.7179,0.7181,160
20160301|2015-12-21 01:00,21,0.7181,0.7184,0.718,0.7181,276
20160301|2015-12-21 01:30,21,0.7181,0.7182,0.7177,0.7179,180
20160301|2015-12-21 02:00,21,0.7179,0.7187,0.7178,0.7187,1008
20160301|2015-12-21 02:30,21,0.7187,0.7187,0.7179,0.7181,503
20160301|2015-12-21 03:00,21,0.7182,0.7183,0.7178,0.7182,544
20160301|2015-12-21 03:30,21,0.7182,0.7188,0.7181,0.7181,570
20160301|2015-12-21 04:00,21,0.7181,0.7186,0.7181,0.7185,488
20160301|2015-12-21 04:30,21,0.7184,0.7184,0.717,0.717,835
20160301|2015-12-21 05:00,21,0.7171,0.7179,0.717,0.7179,933
20160301|2015-12-21 05:30,21,0.7179,0.7179,0.717,0.7171,594
20160301|2015-12-21 06:00,21,0.7171,0.7171,0.7161,0.7162,964
20160301|2015-12-21 06:30,21,0.7161,0.7168,0.7161,0.7161,681
20160301|2015-12-21 07:00,21,0.7161,0.7174,0.7159,0.7173,1165
20160301|2015-12-21 07:30,21,0.7174,0.7179,0.7173,0.7179,1420
20160301|2015-12-21 08:00,21,0.7178,0.7183,0.7172,0.7177,1868
20160301|2015-12-21 08:30,21,0.7177,0.7179,0.7164,0.7167,2572
20160301|2015-12-21 09:00,21,0.7166,0.7182,0.7165,0.7177,2624
20160301|2015-12-21 09:30,21,0.7177,0.7179,0.7153,0.7154,2931
20160301|2015-12-21 10:00,21,0.7154,0.7159,0.7146,0.7148,3457
20160301|2015-12-21 10:30,21,0.7148,0.7152,0.7147,0.7149,2222
20160301|2015-12-21 11:00,21,0.7149,0.7151,0.7146,0.7148,1418
20160301|2015-12-21 11:30,21,0.7148,0.7156,0.7146,0.7155,1373
20160301|2015-12-21 12:00,21,0.7154,0.7159,0.7154,0.7156,1210
20160301|2015-12-21 12:30,21,0.7156,0.7165,0.7153,0.7164,1578
20160301|2015-12-21 13:00,21,0.7165,0.7169,0.7164,0.7168,1347
20160301|2015-12-21 13:30,21,0.7169,0.7169,0.7162,0.7165,2173
20160301|2015-12-21 14:00,21,0.7165,0.7165,0.7157,0.7163,1406
20160301|2015-12-21 14:30,21,0.7163,0.7165,0.7161,0.7161,533
20160301|2015-12-21 15:00,21,0.7162,0.7163,0.7159,0.716,356
20160301|2015-12-21 15:30,21,0.716,0.7163,0.7159,0.7163,105
20160301|2015-12-21 17:00,22,0.7161,0.7164,0.7161,0.7163,274
20160301|2015-12-21 17:30,22,0.7163,0.7168,0.7163,0.7168,197
20160301|2015-12-21 18:00,22,0.7167,0.7167,0.7165,0.7167,76
20160301|2015-12-21 18:30,22,0.7166,0.7168,0.7165,0.7165,211
20160301|2015-12-21 19:00,22,0.7164,0.7166,0.7162,0.7166,187
20160301|2015-12-21 19:30,22,0.7166,0.7169,0.7166,0.7168,222
20160301|2015-12-21 20:00,22,0.7167,0.7171,0.7167,0.717,335
20160301|2015-12-21 20:30,22,0.717,0.7176,0.717,0.7176,197
20160301|2015-12-21 21:00,22,0.7175,0.7176,0.7173,0.7175,223
20160301|2015-12-21 21:30,22,0.7175,0.7178,0.7174,0.7175,355
20160301|2015-12-21 22:00,22,0.7174,0.7179,0.7174,0.7177,171
20160301|2015-12-21 22:30,22,0.7177,0.7179,0.7176,0.7177,85
20160301|2015-12-21 23:00,22,0.7177,0.7177,0.7174,0.7174,99
20160301|2015-12-21 23:30,22,0.7173,0.7175,0.7173,0.7175,70
20160301|2015-12-22 00:00,22,0.7175,0.7176,0.7173,0.7176,100
20160301|2015-12-22 00:30,22,0.7175,0.7177,0.7174,0.7176,114
20160301|2015-12-22 01:00,22,0.7175,0.7178,0.7174,0.7176,177
20160301|2015-12-22 01:30,22,0.7176,0.7177,0.7172,0.7173,411
20160301|2015-12-22 02:00,22,0.7173,0.7181,0.717,0.718,857
20160301|2015-12-22 02:30,22,0.7179,0.718,0.7172,0.7175,480
20160301|2015-12-22 03:00,22,0.7176,0.7176,0.7171,0.7172,346
20160301|2015-12-22 03:30,22,0.7171,0.7175,0.7169,0.7173,710
20160301|2015-12-22 04:00,22,0.7172,0.7176,0.7172,0.7174,268
20160301|2015-12-22 04:30,22,0.7174,0.7175,0.7171,0.7174,244
20160301|2015-12-22 05:00,22,0.7174,0.718,0.7173,0.718,854
20160301|2015-12-22 05:30,22,0.7181,0.7182,0.718,0.7181,530
20160301|2015-12-22 06:00,22,0.7182,0.7183,0.7179,0.718,442
20160301|2015-12-22 06:30,22,0.7179,0.7184,0.7178,0.7184,967
20160301|2015-12-22 07:00,22,0.7184,0.7187,0.7175,0.7177,2078
20160301|2015-12-22 07:30,22,0.7174,0.7181,0.717,0.7173,1940
20160301|2015-12-22 08:00,22,0.7174,0.7174,0.7166,0.7173,1869
20160301|2015-12-22 08:30,22,0.7174,0.7175,0.717,0.7172,1331
20160301|2015-12-22 09:00,22,0.7172,0.7181,0.717,0.7181,1882
20160301|2015-12-22 09:30,22,0.7181,0.7182,0.717,0.7175,1714
20160301|2015-12-22 10:00,22,0.7175,0.7184,0.7174,0.7183,2074
20160301|2015-12-22 10:30,22,0.7184,0.7184,0.7177,0.7179,1310
20160301|2015-12-22 11:00,22,0.7179,0.7181,0.717,0.7176,1892
20160301|2015-12-22 11:30,22,0.7176,0.7182,0.7175,0.7176,1067
20160301|2015-12-22 12:00,22,0.7177,0.7178,0.7174,0.7175,540
20160301|2015-12-22 12:30,22,0.7175,0.7176,0.7173,0.7175,539
20160301|2015-12-22 13:00,22,0.7175,0.7175,0.7171,0.7174,886
20160301|2015-12-22 13:30,22,0.7173,0.7179,0.7173,0.7175,1445
20160301|2015-12-22 14:00,22,0.7175,0.7176,0.7173,0.7173,704
20160301|2015-12-22 14:30,22,0.7173,0.7176,0.7172,0.7175,609
20160301|2015-12-22 15:00,22,0.7176,0.7181,0.7175,0.7181,434
20160301|2015-12-22 15:30,22,0.7181,0.7185,0.718,0.7185,278
20160301|2015-12-22 17:00,23,0.7186,0.7186,0.7183,0.7184,230
20160301|2015-12-22 17:30,23,0.7184,0.7185,0.7183,0.7184,44
20160301|2015-12-22 18:00,23,0.7185,0.7188,0.7184,0.7184,224
20160301|2015-12-22 18:30,23,0.7184,0.7187,0.7184,0.7184,89
20160301|2015-12-22 19:00,23,0.7185,0.7185,0.7182,0.7182,147
20160301|2015-12-22 19:30,23,0.7183,0.7186,0.7183,0.7184,120
20160301|2015-12-22 20:00,23,0.7185,0.7187,0.7185,0.7185,178
20160301|2015-12-22 20:30,23,0.7185,0.7187,0.7185,0.7187,58
20160301|2015-12-22 21:00,23,0.7186,0.7188,0.7186,0.7187,106
20160301|2015-12-22 21:30,23,0.7187,0.7188,0.7186,0.7186,69
20160301|2015-12-22 22:00,23,0.7186,0.7186,0.7184,0.7185,49
20160301|2015-12-22 22:30,23,0.7184,0.7185,0.7183,0.7185,33
20160301|2015-12-22 23:00,23,0.7184,0.7185,0.7183,0.7184,32
20160301|2015-12-22 23:30,23,0.7185,0.7186,0.7184,0.7185,73
20160301|2015-12-23 00:00,23,0.7185,0.7187,0.7184,0.7184,60
20160301|2015-12-23 00:30,23,0.7184,0.7186,0.7184,0.7185,119
20160301|2015-12-23 01:00,23,0.7186,0.7187,0.7184,0.7187,220
20160301|2015-12-23 01:30,23,0.7187,0.719,0.7187,0.719,339
20160301|2015-12-23 02:00,23,0.719,0.7192,0.7189,0.719,625
20160301|2015-12-23 02:30,23,0.7189,0.719,0.7185,0.7186,359
20160301|2015-12-23 03:00,23,0.7185,0.7187,0.7178,0.7181,548
20160301|2015-12-23 03:30,23,0.7182,0.7184,0.7178,0.7183,383
20160301|2015-12-23 04:00,23,0.7183,0.7187,0.7182,0.7185,341
20160301|2015-12-23 04:30,23,0.7185,0.7185,0.7178,0.7179,356
20160301|2015-12-23 05:00,23,0.718,0.719,0.7179,0.7189,582
20160301|2015-12-23 05:30,23,0.7189,0.7192,0.7185,0.7191,279
20160301|2015-12-23 06:00,23,0.7191,0.7196,0.7189,0.7194,1009
20160301|2015-12-23 06:30,23,0.7194,0.7194,0.7188,0.7188,647
20160301|2015-12-23 07:00,23,0.7188,0.7196,0.7185,0.7193,1552
20160301|2015-12-23 07:30,23,0.7191,0.7194,0.7175,0.7184,4432
20160301|2015-12-23 08:00,23,0.7185,0.7205,0.7181,0.7204,3255
20160301|2015-12-23 08:30,23,0.7203,0.7211,0.7193,0.72,4025
20160301|2015-12-23 09:00,23,0.7197,0.7203,0.719,0.7191,2362
20160301|2015-12-23 09:30,23,0.7191,0.7218,0.7191,0.7218,4857
20160301|2015-12-23 10:00,23,0.7217,0.7218,0.7202,0.7213,2679
20160301|2015-12-23 10:30,23,0.7213,0.7217,0.7206,0.7216,1559
20160301|2015-12-23 11:00,23,0.7216,0.7228,0.7215,0.7226,3000
20160301|2015-12-23 11:30,23,0.7226,0.7226,0.7219,0.7223,2517
20160301|2015-12-23 12:00,23,0.7222,0.7224,0.7215,0.7218,1344
20160301|2015-12-23 12:30,23,0.7218,0.7223,0.7215,0.7221,1010
20160301|2015-12-23 13:00,23,0.7221,0.7223,0.7216,0.7218,1176
20160301|2015-12-23 13:30,23,0.7219,0.7226,0.7216,0.7217,2527
20160301|2015-12-23 14:00,23,0.7217,0.7217,0.721,0.7216,1282
20160301|2015-12-23 14:30,23,0.7216,0.7219,0.7213,0.7218,989
20160301|2015-12-23 15:00,23,0.7217,0.7219,0.7215,0.7217,279
20160301|2015-12-23 15:30,23,0.7217,0.7221,0.7216,0.7219,169
20160301|2015-12-23 17:00,24,0.7222,0.7222,0.7217,0.7221,408
20160301|2015-12-23 17:30,24,0.7219,0.7221,0.7219,0.722,48
20160301|2015-12-23 18:00,24,0.722,0.7222,0.7218,0.7221,187
20160301|2015-12-23 18:30,24,0.722,0.7221,0.7219,0.7219,114
20160301|2015-12-23 19:00,24,0.7219,0.7219,0.7217,0.7218,173
20160301|2015-12-23 19:30,24,0.7219,0.7223,0.7219,0.7221,243
20160301|2015-12-23 20:00,24,0.7221,0.7225,0.7221,0.7225,335
20160301|2015-12-23 20:30,24,0.7225,0.7226,0.7222,0.7223,155
20160301|2015-12-23 21:00,24,0.7223,0.7224,0.7222,0.7222,92
20160301|2015-12-23 21:30,24,0.7222,0.7224,0.722,0.722,191
20160301|2015-12-23 22:00,24,0.722,0.7222,0.7219,0.7221,217
20160301|2015-12-23 22:30,24,0.7221,0.7221,0.7219,0.722,82
20160301|2015-12-23 23:00,24,0.7221,0.7222,0.7221,0.7221,80
20160301|2015-12-23 23:30,24,0.7222,0.7222,0.7218,0.7219,118
20160301|2015-12-24 00:00,24,0.7219,0.722,0.7217,0.7218,125
20160301|2015-12-24 00:30,24,0.7219,0.7219,0.7216,0.7218,85
20160301|2015-12-24 01:00,24,0.7218,0.7224,0.7217,0.7224,252
20160301|2015-12-24 01:30,24,0.7223,0.7226,0.7223,0.7225,188
20160301|2015-12-24 02:00,24,0.7224,0.7224,0.7218,0.7218,455
20160301|2015-12-24 02:30,24,0.7218,0.7224,0.7218,0.7219,141
20160301|2015-12-24 03:00,24,0.7219,0.722,0.7215,0.7219,344
20160301|2015-12-24 03:30,24,0.722,0.7221,0.7218,0.7218,160
20160301|2015-12-24 04:00,24,0.7219,0.722,0.7217,0.7217,182
20160301|2015-12-24 04:30,24,0.7216,0.7217,0.7213,0.7217,193
20160301|2015-12-24 05:00,24,0.7217,0.7218,0.7212,0.7213,233
20160301|2015-12-24 05:30,24,0.7214,0.7216,0.7213,0.7213,367
20160301|2015-12-24 06:00,24,0.7214,0.722,0.7213,0.722,292
20160301|2015-12-24 06:30,24,0.722,0.722,0.7213,0.7213,324
20160301|2015-12-24 07:00,24,0.7214,0.7216,0.7209,0.7214,649
20160301|2015-12-24 07:30,24,0.7211,0.7223,0.7211,0.7219,760
20160301|2015-12-24 08:00,24,0.722,0.7238,0.7219,0.7232,2198
20160301|2015-12-24 08:30,24,0.7232,0.7236,0.7226,0.723,1530
20160301|2015-12-24 09:00,24,0.7229,0.7231,0.7221,0.7228,991
20160301|2015-12-24 09:30,24,0.7228,0.7228,0.7212,0.7225,1611
20160301|2015-12-24 10:00,24,0.7226,0.7227,0.7217,0.7224,1267
20160301|2015-12-24 10:30,24,0.7224,0.7234,0.7223,0.7225,864
20160301|2015-12-24 11:00,24,0.7224,0.7225,0.7215,0.7216,622
20160301|2015-12-24 11:30,24,0.7216,0.7224,0.7213,0.7221,1263
20160301|2015-12-24 12:00,24,0.7222,0.7222,0.7217,0.7222,290
20160301|2015-12-27 17:00,28,0.7229,0.7232,0.7224,0.7228,888
20160301|2015-12-27 17:30,28,0.7228,0.7229,0.7226,0.7226,113
20160301|2015-12-27 18:00,28,0.7227,0.7234,0.7226,0.7233,307
20160301|2015-12-27 18:30,28,0.7233,0.7234,0.7224,0.7226,288
20160301|2015-12-27 19:00,28,0.7226,0.7229,0.7224,0.7225,112
20160301|2015-12-27 19:30,28,0.7225,0.7227,0.7225,0.7227,62
20160301|2015-12-27 20:00,28,0.7226,0.7229,0.7226,0.7229,78
20160301|2015-12-27 20:30,28,0.723,0.723,0.7228,0.7229,56
20160301|2015-12-27 21:00,28,0.7228,0.7229,0.7226,0.7229,21
20160301|2015-12-27 21:30,28,0.7229,0.723,0.7229,0.7229,96
20160301|2015-12-27 22:00,28,0.723,0.723,0.7225,0.7225,61
20160301|2015-12-27 22:30,28,0.7225,0.7226,0.7225,0.7225,56
20160301|2015-12-27 23:00,28,0.7225,0.7226,0.7223,0.7225,86
20160301|2015-12-27 23:30,28,0.7225,0.7227,0.7224,0.7225,57
20160301|2015-12-28 00:00,28,0.7225,0.7226,0.7221,0.7221,198
20160301|2015-12-28 00:30,28,0.7222,0.7222,0.7218,0.7219,103
20160301|2015-12-28 01:00,28,0.7218,0.7223,0.7215,0.7223,259
20160301|2015-12-28 01:30,28,0.7224,0.7224,0.7218,0.7221,106
20160301|2015-12-28 02:00,28,0.722,0.722,0.7214,0.7215,223
20160301|2015-12-28 02:30,28,0.7215,0.7216,0.721,0.7212,254
20160301|2015-12-28 03:00,28,0.7212,0.7216,0.7212,0.7214,220
20160301|2015-12-28 03:30,28,0.7214,0.7215,0.721,0.7211,266
20160301|2015-12-28 04:00,28,0.7211,0.7211,0.7206,0.721,459
20160301|2015-12-28 04:30,28,0.7209,0.7211,0.7202,0.7205,444
20160301|2015-12-28 05:00,28,0.7204,0.7208,0.7204,0.7206,278
20160301|2015-12-28 05:30,28,0.7206,0.7207,0.7203,0.7203,403
20160301|2015-12-28 06:00,28,0.7204,0.7205,0.72,0.7203,480
20160301|2015-12-28 06:30,28,0.7202,0.7209,0.7202,0.7208,411
20160301|2015-12-28 07:00,28,0.7209,0.7212,0.7206,0.7208,611
20160301|2015-12-28 07:30,28,0.721,0.721,0.7203,0.7203,897
20160301|2015-12-28 08:00,28,0.7204,0.7207,0.7199,0.7199,1554
20160301|2015-12-28 08:30,28,0.7199,0.7204,0.7191,0.7191,2520
20160301|2015-12-28 09:00,28,0.7192,0.72,0.7187,0.7197,2145
20160301|2015-12-28 09:30,28,0.7197,0.7204,0.7192,0.7203,2173
20160301|2015-12-28 10:00,28,0.7203,0.7206,0.7199,0.7206,1312
20160301|2015-12-28 10:30,28,0.7205,0.7206,0.7198,0.7198,909
20160301|2015-12-28 11:00,28,0.7199,0.72,0.7196,0.7198,683
20160301|2015-12-28 11:30,28,0.7197,0.7198,0.7194,0.7194,735
20160301|2015-12-28 12:00,28,0.7195,0.72,0.7194,0.7199,600
20160301|2015-12-28 12:30,28,0.7198,0.7199,0.7195,0.7197,650
20160301|2015-12-28 13:00,28,0.7197,0.7197,0.7193,0.7196,577
20160301|2015-12-28 13:30,28,0.7196,0.7199,0.7194,0.7197,608
20160301|2015-12-28 14:00,28,0.7197,0.72,0.7194,0.7195,475
20160301|2015-12-28 14:30,28,0.7194,0.7197,0.7193,0.7194,681
20160301|2015-12-28 15:00,28,0.7194,0.7196,0.7193,0.7194,135
20160301|2015-12-28 15:30,28,0.7194,0.7195,0.7192,0.7192,57
20160301|2015-12-28 17:00,29,0.7195,0.7199,0.7194,0.7199,296
20160301|2015-12-28 17:30,29,0.72,0.72,0.7197,0.7197,45
20160301|2015-12-28 18:00,29,0.7199,0.7202,0.7199,0.72,192
20160301|2015-12-28 18:30,29,0.72,0.7203,0.72,0.7203,220
20160301|2015-12-28 19:00,29,0.7203,0.7206,0.7203,0.7206,161
20160301|2015-12-28 19:30,29,0.7206,0.7207,0.7206,0.7207,160
20160301|2015-12-28 20:00,29,0.7207,0.721,0.7207,0.7207,133
20160301|2015-12-28 20:30,29,0.7208,0.721,0.7207,0.721,50
20160301|2015-12-28 21:00,29,0.7209,0.721,0.7209,0.721,30
20160301|2015-12-28 21:30,29,0.7211,0.7211,0.7209,0.721,58
20160301|2015-12-28 22:00,29,0.7209,0.721,0.7207,0.7207,262
20160301|2015-12-28 22:30,29,0.7207,0.7208,0.7206,0.7207,64
20160301|2015-12-28 23:00,29,0.7207,0.7208,0.7206,0.7207,91
20160301|2015-12-28 23:30,29,0.7207,0.7208,0.7207,0.7208,48
20160301|2015-12-29 00:00,29,0.7208,0.7209,0.7207,0.7209,89
20160301|2015-12-29 00:30,29,0.7209,0.721,0.7208,0.7209,159
20160301|2015-12-29 01:00,29,0.7209,0.7213,0.7209,0.7211,217
20160301|2015-12-29 01:30,29,0.721,0.721,0.7207,0.721,149
20160301|2015-12-29 02:00,29,0.7209,0.721,0.7204,0.7204,490
20160301|2015-12-29 02:30,29,0.7203,0.7204,0.7199,0.7199,372
20160301|2015-12-29 03:00,29,0.72,0.7202,0.7197,0.7198,454
20160301|2015-12-29 03:30,29,0.7198,0.7199,0.7189,0.719,573
20160301|2015-12-29 04:00,29,0.7189,0.7189,0.7184,0.7186,785
20160301|2015-12-29 04:30,29,0.7185,0.7189,0.7184,0.7187,374
20160301|2015-12-29 05:00,29,0.7188,0.7188,0.7181,0.7185,830
20160301|2015-12-29 05:30,29,0.7185,0.7185,0.7178,0.7178,646
20160301|2015-12-29 06:00,29,0.7177,0.7179,0.7174,0.7179,1486
20160301|2015-12-29 06:30,29,0.7179,0.7187,0.7179,0.7185,511
20160301|2015-12-29 07:00,29,0.7185,0.7195,0.7183,0.7195,1594
20160301|2015-12-29 07:30,29,0.7195,0.7206,0.7194,0.7206,1496
20160301|2015-12-29 08:00,29,0.7205,0.7216,0.7201,0.7202,1912
20160301|2015-12-29 08:30,29,0.7201,0.7213,0.7201,0.7212,2681
20160301|2015-12-29 09:00,29,0.7212,0.7223,0.721,0.7222,2415
20160301|2015-12-29 09:30,29,0.7223,0.7234,0.7222,0.7223,3588
20160301|2015-12-29 10:00,29,0.7224,0.7226,0.7216,0.7217,1378
20160301|2015-12-29 10:30,29,0.7217,0.7224,0.7217,0.7223,1406
20160301|2015-12-29 11:00,29,0.7222,0.7223,0.7214,0.7221,1623
20160301|2015-12-29 11:30,29,0.7221,0.723,0.7221,0.7229,1012
20160301|2015-12-29 12:00,29,0.7229,0.723,0.7221,0.7221,643
20160301|2015-12-29 12:30,29,0.7222,0.7233,0.7222,0.7232,947
20160301|2015-12-29 13:00,29,0.7232,0.7238,0.7231,0.7238,2073
20160301|2015-12-29 13:30,29,0.7238,0.724,0.7236,0.7239,1622
20160301|2015-12-29 14:00,29,0.7239,0.7239,0.7235,0.7235,518
20160301|2015-12-29 14:30,29,0.7235,0.7237,0.7234,0.7237,574
20160301|2015-12-29 15:00,29,0.7237,0.7237,0.7231,0.7234,551
20160301|2015-12-29 15:30,29,0.7234,0.7234,0.7225,0.7226,736
20160301|2015-12-29 17:00,30,0.7229,0.723,0.7225,0.7228,440
20160301|2015-12-29 17:30,30,0.7229,0.723,0.7227,0.7229,67
20160301|2015-12-29 18:00,30,0.7229,0.7232,0.7228,0.7229,131
20160301|2015-12-29 18:30,30,0.723,0.7231,0.7226,0.7226,254
20160301|2015-12-29 19:00,30,0.7226,0.7226,0.722,0.722,308
20160301|2015-12-29 19:30,30,0.7221,0.7221,0.7218,0.722,269
20160301|2015-12-29 20:00,30,0.7221,0.7224,0.7221,0.7222,89
20160301|2015-12-29 20:30,30,0.7223,0.7223,0.7222,0.7223,44
20160301|2015-12-29 21:00,30,0.7223,0.7223,0.7221,0.7221,68
20160301|2015-12-29 21:30,30,0.7221,0.7222,0.7221,0.7221,16
20160301|2015-12-29 22:00,30,0.7224,0.7224,0.7223,0.7223,29
20160301|2015-12-29 22:30,30,0.7224,0.7226,0.7223,0.7223,72
20160301|2015-12-29 23:00,30,0.7223,0.7227,0.7223,0.7226,65
20160301|2015-12-29 23:30,30,0.7225,0.7226,0.7223,0.7224,90
20160301|2015-12-30 00:00,30,0.7224,0.7225,0.7221,0.7224,105
20160301|2015-12-30 00:30,30,0.7224,0.7226,0.7223,0.7223,132
20160301|2015-12-30 01:00,30,0.7222,0.7223,0.7219,0.7222,269
20160301|2015-12-30 01:30,30,0.7222,0.7226,0.722,0.722,247
20160301|2015-12-30 02:00,30,0.722,0.7222,0.7216,0.7216,548
20160301|2015-12-30 02:30,30,0.7215,0.7219,0.7212,0.7219,822
20160301|2015-12-30 03:00,30,0.7219,0.7219,0.7213,0.7216,439
20160301|2015-12-30 03:30,30,0.7217,0.722,0.7214,0.722,672
20160301|2015-12-30 04:00,30,0.722,0.7221,0.7209,0.7209,827
20160301|2015-12-30 04:30,30,0.7209,0.7211,0.7207,0.7211,303
20160301|2015-12-30 05:00,30,0.7211,0.7214,0.7211,0.7212,414
20160301|2015-12-30 05:30,30,0.7212,0.7214,0.7209,0.721,477
20160301|2015-12-30 06:00,30,0.721,0.7219,0.721,0.7219,957
20160301|2015-12-30 06:30,30,0.7219,0.722,0.7208,0.7208,988
20160301|2015-12-30 07:00,30,0.7208,0.721,0.7203,0.7205,2271
20160301|2015-12-30 07:30,30,0.7205,0.7205,0.7186,0.7195,2205
20160301|2015-12-30 08:00,30,0.7195,0.7202,0.7191,0.7192,1639
20160301|2015-12-30 08:30,30,0.7193,0.7198,0.7183,0.7184,2685
20160301|2015-12-30 09:00,30,0.7183,0.7191,0.7182,0.7191,1547
20160301|2015-12-30 09:30,30,0.719,0.7206,0.7184,0.7203,2972
20160301|2015-12-30 10:00,30,0.7202,0.7205,0.7196,0.72,1781
20160301|2015-12-30 10:30,30,0.7201,0.7206,0.72,0.7205,1198
20160301|2015-12-30 11:00,30,0.7204,0.7209,0.7202,0.7203,1284
20160301|2015-12-30 11:30,30,0.7203,0.7206,0.7196,0.7201,1345
20160301|2015-12-30 12:00,30,0.7201,0.7208,0.72,0.7201,1367
20160301|2015-12-30 12:30,30,0.72,0.7207,0.7199,0.7205,921
20160301|2015-12-30 13:00,30,0.7205,0.7209,0.7202,0.7203,1665
20160301|2015-12-30 13:30,30,0.7203,0.7203,0.7194,0.72,1578
20160301|2015-12-30 14:00,30,0.7199,0.72,0.7195,0.7198,1219
20160301|2015-12-30 14:30,30,0.7198,0.7204,0.7197,0.7203,1094
20160301|2015-12-30 15:00,30,0.7203,0.7204,0.7201,0.7201,155
20160301|2015-12-30 15:30,30,0.7201,0.7208,0.7201,0.7204,193
20160301|2015-12-30 17:00,31,0.7208,0.7209,0.7205,0.7208,228
20160301|2015-12-30 17:30,31,0.7208,0.7209,0.7207,0.7209,87
20160301|2015-12-30 18:00,31,0.7209,0.7211,0.7208,0.7209,126
20160301|2015-12-30 18:30,31,0.7209,0.7211,0.7209,0.7211,129
20160301|2015-12-30 19:00,31,0.7211,0.7212,0.7209,0.7209,297
20160301|2015-12-30 19:30,31,0.7208,0.7212,0.7208,0.7212,43
20160301|2015-12-30 20:00,31,0.7212,0.7212,0.7211,0.7211,95
20160301|2015-12-30 20:30,31,0.7211,0.7214,0.721,0.721,120
20160301|2015-12-30 21:00,31,0.7211,0.7213,0.7211,0.7211,42
20160301|2015-12-30 21:30,31,0.7211,0.7211,0.7211,0.7211,43
20160301|2015-12-30 22:00,31,0.7211,0.7211,0.7208,0.7209,156
20160301|2015-12-30 22:30,31,0.7208,0.7209,0.7207,0.7208,71
20160301|2015-12-30 23:00,31,0.7209,0.7209,0.7208,0.7208,36
20160301|2015-12-30 23:30,31,0.7209,0.7209,0.7208,0.7208,16
20160301|2015-12-31 00:00,31,0.7208,0.7209,0.7208,0.7208,31
20160301|2015-12-31 00:30,31,0.7208,0.7209,0.7207,0.7208,119
20160301|2015-12-31 01:00,31,0.7208,0.7209,0.7204,0.7205,151
20160301|2015-12-31 01:30,31,0.7204,0.721,0.7204,0.721,84
20160301|2015-12-31 02:00,31,0.721,0.721,0.72,0.7202,915
20160301|2015-12-31 02:30,31,0.7202,0.7202,0.7198,0.72,407
20160301|2015-12-31 03:00,31,0.72,0.7201,0.7195,0.7196,437
20160301|2015-12-31 03:30,31,0.7197,0.7204,0.7196,0.7204,598
20160301|2015-12-31 04:00,31,0.7205,0.7206,0.7196,0.7197,586
20160301|2015-12-31 04:30,31,0.7198,0.72,0.7198,0.72,89
20160301|2015-12-31 05:00,31,0.72,0.7209,0.72,0.7206,399
20160301|2015-12-31 05:30,31,0.7206,0.7208,0.7199,0.7201,444
20160301|2015-12-31 06:00,31,0.72,0.7204,0.7199,0.7203,617
20160301|2015-12-31 06:30,31,0.7203,0.7216,0.7203,0.7213,1123
20160301|2015-12-31 07:00,31,0.7212,0.7217,0.72,0.7202,1522
20160301|2015-12-31 07:30,31,0.7202,0.7206,0.7199,0.7205,995
20160301|2015-12-31 08:00,31,0.7205,0.7213,0.7203,0.721,1530
20160301|2015-12-31 08:30,31,0.721,0.7216,0.7206,0.7216,1668
20160301|2015-12-31 09:00,31,0.7215,0.7229,0.7213,0.7215,2086
20160301|2015-12-31 09:30,31,0.7215,0.7218,0.7199,0.72,3302
20160301|2015-12-31 10:00,31,0.72,0.7209,0.7194,0.7208,2663
20160301|2015-12-31 10:30,31,0.7209,0.7234,0.7207,0.7226,3470
20160301|2015-12-31 11:00,31,0.7226,0.7234,0.7223,0.723,1760
20160301|2015-12-31 11:30,31,0.7231,0.7236,0.7231,0.7232,1632
20160301|2015-12-31 12:00,31,0.7232,0.7233,0.7223,0.7228,1233
20160301|2015-12-31 12:30,31,0.7228,0.7231,0.7225,0.7231,859
20160301|2015-12-31 13:00,31,0.7231,0.7234,0.7224,0.7228,1225
20160301|2015-12-31 13:30,31,0.7228,0.7231,0.7227,0.723,927
20160301|2015-12-31 14:00,31,0.7231,0.7234,0.7225,0.7226,852
20160301|2015-12-31 14:30,31,0.7226,0.7232,0.7225,0.7226,1344
20160301|2015-12-31 15:00,31,0.7227,0.7236,0.7227,0.7236,512
20160301|2015-12-31 15:30,31,0.7236,0.7236,0.7228,0.7232,215
20160301|2016-01-03 17:00,4,0.7216,0.7225,0.7212,0.7219,1565
20160301|2016-01-03 17:30,4,0.7219,0.7225,0.7208,0.7209,610
20160301|2016-01-03 18:00,4,0.721,0.7222,0.7209,0.722,937
20160301|2016-01-03 18:30,4,0.7221,0.7221,0.721,0.7212,618
20160301|2016-01-03 19:00,4,0.7212,0.7212,0.7196,0.7202,2315
20160301|2016-01-03 19:30,4,0.7201,0.7201,0.719,0.7191,1501
20160301|2016-01-03 20:00,4,0.7191,0.7194,0.7186,0.7193,1146
20160301|2016-01-03 20:30,4,0.7193,0.72,0.7191,0.7198,1282
20160301|2016-01-03 21:00,4,0.7197,0.7202,0.7196,0.7201,377
20160301|2016-01-03 21:30,4,0.7202,0.7204,0.7199,0.7201,360
20160301|2016-01-03 22:00,4,0.7201,0.7203,0.7198,0.7198,192
20160301|2016-01-03 22:30,4,0.7198,0.7202,0.7197,0.72,265
20160301|2016-01-03 23:00,4,0.7199,0.7199,0.7196,0.7198,180
20160301|2016-01-03 23:30,4,0.7197,0.7199,0.7194,0.7198,296
20160301|2016-01-04 00:00,4,0.7198,0.7198,0.7193,0.7196,386
20160301|2016-01-04 00:30,4,0.7196,0.7196,0.7192,0.7192,329
20160301|2016-01-04 01:00,4,0.7192,0.7193,0.7181,0.7185,1256
20160301|2016-01-04 01:30,4,0.7184,0.7185,0.7176,0.7181,1408
20160301|2016-01-04 02:00,4,0.7181,0.7184,0.7177,0.7178,2259
20160301|2016-01-04 02:30,4,0.7178,0.7183,0.7176,0.7178,743
20160301|2016-01-04 03:00,4,0.7178,0.7181,0.7175,0.718,650
20160301|2016-01-04 03:30,4,0.7179,0.7194,0.7179,0.7193,1275
20160301|2016-01-04 04:00,4,0.7193,0.7202,0.7192,0.7194,1321
20160301|2016-01-04 04:30,4,0.7195,0.7197,0.7192,0.7192,868
20160301|2016-01-04 05:00,4,0.7192,0.7201,0.7189,0.7195,891
20160301|2016-01-04 05:30,4,0.7195,0.7196,0.7182,0.7189,1207
20160301|2016-01-04 06:00,4,0.7189,0.719,0.7181,0.7182,1169
20160301|2016-01-04 06:30,4,0.7183,0.719,0.7182,0.719,1252
20160301|2016-01-04 07:00,4,0.7189,0.7191,0.7181,0.7189,1673
20160301|2016-01-04 07:30,4,0.7189,0.7193,0.7187,0.7192,2198
20160301|2016-01-04 08:00,4,0.7191,0.7198,0.719,0.7195,3199
20160301|2016-01-04 08:30,4,0.7195,0.7207,0.7189,0.7205,4029
20160301|2016-01-04 09:00,4,0.7202,0.7209,0.7195,0.7197,5472
20160301|2016-01-04 09:30,4,0.7197,0.7202,0.7171,0.7173,5923
20160301|2016-01-04 10:00,4,0.7173,0.7176,0.7153,0.7154,7368
20160301|2016-01-04 10:30,4,0.7154,0.7164,0.7152,0.7159,3363
20160301|2016-01-04 11:00,4,0.7159,0.7164,0.7157,0.7163,1717
20160301|2016-01-04 11:30,4,0.7163,0.7168,0.7163,0.7164,1288
20160301|2016-01-04 12:00,4,0.7164,0.7169,0.7164,0.7165,1313
20160301|2016-01-04 12:30,4,0.7165,0.7172,0.7164,0.717,1110
20160301|2016-01-04 13:00,4,0.7169,0.7169,0.7164,0.7169,1300
20160301|2016-01-04 13:30,4,0.7168,0.717,0.7166,0.7168,1733
20160301|2016-01-04 14:00,4,0.7167,0.7171,0.7167,0.7169,912
20160301|2016-01-04 14:30,4,0.717,0.7175,0.7167,0.7174,2031
20160301|2016-01-04 15:00,4,0.7173,0.7178,0.7172,0.7172,1351
20160301|2016-01-04 15:30,4,0.7173,0.7174,0.7167,0.7169,213
20160301|2016-01-04 17:00,5,0.718,0.7182,0.7173,0.7175,448
20160301|2016-01-04 17:30,5,0.7175,0.7178,0.7174,0.7176,204
20160301|2016-01-04 18:00,5,0.7177,0.7181,0.7177,0.7181,290
20160301|2016-01-04 18:30,5,0.7181,0.7182,0.718,0.718,205
20160301|2016-01-04 19:00,5,0.718,0.7184,0.718,0.7182,469
20160301|2016-01-04 19:30,5,0.7181,0.7187,0.7181,0.7186,593
20160301|2016-01-04 20:00,5,0.7186,0.719,0.7184,0.7189,1197
20160301|2016-01-04 20:30,5,0.7188,0.7193,0.7188,0.7193,1180
20160301|2016-01-04 21:00,5,0.7193,0.7195,0.7191,0.7193,213
20160301|2016-01-04 21:30,5,0.7193,0.7194,0.719,0.719,105
20160301|2016-01-04 22:00,5,0.719,0.7193,0.719,0.7191,138
20160301|2016-01-04 22:30,5,0.7191,0.7192,0.7189,0.719,86
20160301|2016-01-04 23:00,5,0.7189,0.719,0.7186,0.7186,129
20160301|2016-01-04 23:30,5,0.7186,0.7187,0.7184,0.7186,215
20160301|2016-01-05 00:00,5,0.7186,0.7187,0.7182,0.7183,291
20160301|2016-01-05 00:30,5,0.7184,0.7187,0.7184,0.7185,267
20160301|2016-01-05 01:00,5,0.7185,0.7189,0.7184,0.7188,348
20160301|2016-01-05 01:30,5,0.7186,0.7192,0.7186,0.7191,463
20160301|2016-01-05 02:00,5,0.7191,0.7192,0.7182,0.7182,1352
20160301|2016-01-05 02:30,5,0.7182,0.7182,0.7175,0.718,917
20160301|2016-01-05 03:00,5,0.718,0.7182,0.7176,0.7176,515
20160301|2016-01-05 03:30,5,0.7177,0.7179,0.7175,0.7177,664
20160301|2016-01-05 04:00,5,0.7177,0.7179,0.717,0.7173,1074
20160301|2016-01-05 04:30,5,0.7173,0.7179,0.7173,0.7174,1182
20160301|2016-01-05 05:00,5,0.7174,0.7185,0.7171,0.7184,909
20160301|2016-01-05 05:30,5,0.7184,0.7184,0.7178,0.7181,1044
20160301|2016-01-05 06:00,5,0.7182,0.7182,0.7172,0.7173,900
20160301|2016-01-05 06:30,5,0.7174,0.7177,0.7172,0.7175,683
20160301|2016-01-05 07:00,5,0.7176,0.7185,0.7176,0.7182,1959
20160301|2016-01-05 07:30,5,0.7181,0.7184,0.7176,0.7182,2207
20160301|2016-01-05 08:00,5,0.7181,0.7184,0.7172,0.7179,4415
20160301|2016-01-05 08:30,5,0.718,0.7183,0.716,0.7161,5169
20160301|2016-01-05 09:00,5,0.716,0.7168,0.7155,0.7156,3265
20160301|2016-01-05 09:30,5,0.7156,0.7163,0.715,0.7151,4536
20160301|2016-01-05 10:00,5,0.7152,0.716,0.7133,0.714,8002
20160301|2016-01-05 10:30,5,0.7141,0.7151,0.7137,0.7146,2617
20160301|2016-01-05 11:00,5,0.7147,0.7149,0.7138,0.7142,1584
20160301|2016-01-05 11:30,5,0.7142,0.7148,0.7142,0.7143,1415
20160301|2016-01-05 12:00,5,0.7143,0.7144,0.7136,0.7144,1642
20160301|2016-01-05 12:30,5,0.7144,0.7149,0.7143,0.7146,1573
20160301|2016-01-05 13:00,5,0.7146,0.7152,0.7143,0.7147,2434
20160301|2016-01-05 13:30,5,0.7147,0.715,0.7144,0.7148,2249
20160301|2016-01-05 14:00,5,0.7147,0.7148,0.7142,0.7143,1736
20160301|2016-01-05 14:30,5,0.7144,0.715,0.7142,0.7148,1099
20160301|2016-01-05 15:00,5,0.7149,0.7151,0.7146,0.715,342
20160301|2016-01-05 15:30,5,0.7151,0.7154,0.7144,0.7144,519
20160301|2016-01-05 17:00,6,0.7152,0.7158,0.7151,0.7152,571
20160301|2016-01-05 17:30,6,0.7152,0.7152,0.7148,0.7149,245
20160301|2016-01-05 18:00,6,0.7149,0.7152,0.7149,0.7151,269
20160301|2016-01-05 18:30,6,0.715,0.7153,0.7147,0.7148,603
20160301|2016-01-05 19:00,6,0.7148,0.7149,0.7135,0.7143,1205
20160301|2016-01-05 19:30,6,0.7143,0.7145,0.7135,0.7137,853
20160301|2016-01-05 20:00,6,0.7138,0.7138,0.7134,0.7134,452
20160301|2016-01-05 20:30,6,0.7133,0.7133,0.7124,0.7127,869
20160301|2016-01-05 21:00,6,0.7126,0.7129,0.7126,0.7126,518
20160301|2016-01-05 21:30,6,0.7126,0.7129,0.7124,0.7129,1149
20160301|2016-01-05 22:00,6,0.713,0.7131,0.7129,0.7129,137
20160301|2016-01-05 22:30,6,0.7128,0.7129,0.7127,0.7127,147
20160301|2016-01-05 23:00,6,0.7126,0.7129,0.7125,0.7129,227
20160301|2016-01-05 23:30,6,0.7129,0.713,0.7124,0.7124,286
20160301|2016-01-06 00:00,6,0.7125,0.7129,0.7121,0.7124,1396
20160301|2016-01-06 00:30,6,0.7124,0.7127,0.7122,0.7126,239
20160301|2016-01-06 01:00,6,0.7125,0.7126,0.7118,0.7124,611
20160301|2016-01-06 01:30,6,0.7123,0.7124,0.7117,0.7119,743
20160301|2016-01-06 02:00,6,0.7119,0.7119,0.7098,0.7099,2310
20160301|2016-01-06 02:30,6,0.71,0.7103,0.7096,0.7101,1797
20160301|2016-01-06 03:00,6,0.71,0.7103,0.7095,0.7098,1073
20160301|2016-01-06 03:30,6,0.7098,0.7108,0.7096,0.7103,1302
20160301|2016-01-06 04:00,6,0.7104,0.7104,0.7091,0.7091,1490
20160301|2016-01-06 04:30,6,0.7092,0.7101,0.7092,0.7095,1353
20160301|2016-01-06 05:00,6,0.7095,0.71,0.7093,0.71,1424
20160301|2016-01-06 05:30,6,0.7101,0.7105,0.7098,0.7103,1012
20160301|2016-01-06 06:00,6,0.7103,0.7103,0.7094,0.7098,1297
20160301|2016-01-06 06:30,6,0.7099,0.7103,0.7094,0.7095,1771
20160301|2016-01-06 07:00,6,0.7095,0.7106,0.7084,0.7105,3290
20160301|2016-01-06 07:30,6,0.7104,0.7116,0.7098,0.7112,3640
20160301|2016-01-06 08:00,6,0.7112,0.7114,0.71,0.7102,3244
20160301|2016-01-06 08:30,6,0.7102,0.7115,0.7101,0.7113,3639
20160301|2016-01-06 09:00,6,0.7113,0.7117,0.7107,0.7116,3535
20160301|2016-01-06 09:30,6,0.7115,0.7118,0.709,0.7097,7495
20160301|2016-01-06 10:00,6,0.7096,0.7105,0.7094,0.7101,3864
20160301|2016-01-06 10:30,6,0.7102,0.7104,0.7099,0.71,1222
20160301|2016-01-06 11:00,6,0.71,0.7101,0.7095,0.7099,1298
20160301|2016-01-06 11:30,6,0.7099,0.71,0.7093,0.7096,929
20160301|2016-01-06 12:00,6,0.7096,0.7098,0.7092,0.7093,1354
20160301|2016-01-06 12:30,6,0.7093,0.7098,0.7092,0.7094,1334
20160301|2016-01-06 13:00,6,0.7095,0.7105,0.7094,0.7097,3640
20160301|2016-01-06 13:30,6,0.7098,0.7099,0.7089,0.709,2942
20160301|2016-01-06 14:00,6,0.7091,0.7095,0.709,0.7094,1828
20160301|2016-01-06 14:30,6,0.7095,0.7103,0.7094,0.7103,1150
20160301|2016-01-06 15:00,6,0.7102,0.7104,0.7098,0.71,516
20160301|2016-01-06 15:30,6,0.7101,0.7105,0.7097,0.7105,327
20160301|2016-01-06 17:00,7,0.7106,0.7109,0.7103,0.7109,340
20160301|2016-01-06 17:30,7,0.7109,0.7109,0.7107,0.7108,65
20160301|2016-01-06 18:00,7,0.7108,0.7109,0.7106,0.7107,234
20160301|2016-01-06 18:30,7,0.7107,0.7107,0.7104,0.7105,214
20160301|2016-01-06 19:00,7,0.7106,0.7109,0.7095,0.7098,1087
20160301|2016-01-06 19:30,7,0.7098,0.71,0.709,0.7094,1410
20160301|2016-01-06 20:00,7,0.7094,0.7096,0.7084,0.7094,2764
20160301|2016-01-06 20:30,7,0.7093,0.7094,0.7088,0.7092,580
20160301|2016-01-06 21:00,7,0.7091,0.7093,0.7089,0.7091,396
20160301|2016-01-06 21:30,7,0.7091,0.7092,0.7088,0.7091,494
20160301|2016-01-06 22:00,7,0.7092,0.7092,0.7089,0.709,370
20160301|2016-01-06 22:30,7,0.7091,0.7091,0.7086,0.7087,331
20160301|2016-01-06 23:00,7,0.7086,0.709,0.7086,0.7089,91
20160301|2016-01-06 23:30,7,0.7089,0.709,0.708,0.7084,657
20160301|2016-01-07 00:00,7,0.7084,0.7084,0.7078,0.7078,486
20160301|2016-01-07 00:30,7,0.7078,0.7081,0.7075,0.7081,706
20160301|2016-01-07 01:00,7,0.7081,0.7087,0.7077,0.7086,1328
20160301|2016-01-07 01:30,7,0.7086,0.7086,0.7074,0.7077,1999
20160301|2016-01-07 02:00,7,0.7077,0.7079,0.7073,0.7077,1893
20160301|2016-01-07 02:30,7,0.7077,0.7078,0.7064,0.7075,2908
20160301|2016-01-07 03:00,7,0.7075,0.7079,0.7064,0.7077,2516
20160301|2016-01-07 03:30,7,0.7078,0.7086,0.7071,0.7085,1043
20160301|2016-01-07 04:00,7,0.7086,0.7088,0.7072,0.7074,1345
20160301|2016-01-07 04:30,7,0.7074,0.7082,0.7072,0.7078,831
20160301|2016-01-07 05:00,7,0.7078,0.7082,0.7073,0.7077,1613
20160301|2016-01-07 05:30,7,0.7076,0.7079,0.707,0.7071,1023
20160301|2016-01-07 06:00,7,0.7071,0.7073,0.7057,0.7064,2145
20160301|2016-01-07 06:30,7,0.7064,0.7072,0.7063,0.7069,1406
20160301|2016-01-07 07:00,7,0.7069,0.708,0.7058,0.708,4725
20160301|2016-01-07 07:30,7,0.7077,0.7087,0.7074,0.7086,2826
20160301|2016-01-07 08:00,7,0.7085,0.7105,0.7084,0.7097,4237
20160301|2016-01-07 08:30,7,0.7097,0.7112,0.7092,0.7098,6030
20160301|2016-01-07 09:00,7,0.7097,0.7116,0.7089,0.7111,5999
20160301|2016-01-07 09:30,7,0.7112,0.7118,0.7102,0.7109,5843
20160301|2016-01-07 10:00,7,0.7109,0.7116,0.7103,0.7115,4228
20160301|2016-01-07 10:30,7,0.7114,0.7116,0.7108,0.7111,3151
20160301|2016-01-07 11:00,7,0.7111,0.7114,0.7104,0.7109,2153
20160301|2016-01-07 11:30,7,0.7109,0.7114,0.7106,0.7112,1892
20160301|2016-01-07 12:00,7,0.7113,0.7114,0.71,0.7103,2082
20160301|2016-01-07 12:30,7,0.7103,0.7104,0.7092,0.7099,2937
20160301|2016-01-07 13:00,7,0.7099,0.7104,0.7096,0.7097,1986
20160301|2016-01-07 13:30,7,0.7097,0.7105,0.7094,0.71,3424
20160301|2016-01-07 14:00,7,0.7101,0.7102,0.7097,0.7097,1633
20160301|2016-01-07 14:30,7,0.7096,0.7099,0.7093,0.7094,1835
20160301|2016-01-07 15:00,7,0.7095,0.7095,0.7091,0.7091,368
20160301|2016-01-07 15:30,7,0.7092,0.7093,0.7084,0.7086,335
20160301|2016-01-07 17:00,8,0.7083,0.7091,0.7081,0.7088,571
20160301|2016-01-07 17:30,8,0.7089,0.709,0.7088,0.709,68
20160301|2016-01-07 18:00,8,0.7089,0.709,0.7085,0.709,284
20160301|2016-01-07 18:30,8,0.709,0.7093,0.7089,0.7091,416
20160301|2016-01-07 19:00,8,0.7091,0.711,0.7088,0.7109,2189
20160301|2016-01-07 19:30,8,0.7109,0.7113,0.7097,0.7107,1748
20160301|2016-01-07 20:00,8,0.7107,0.7109,0.7102,0.7108,411
20160301|2016-01-07 20:30,8,0.7107,0.7108,0.7098,0.7099,217
20160301|2016-01-07 21:00,8,0.7098,0.7103,0.7098,0.7103,245
20160301|2016-01-07 21:30,8,0.7102,0.7105,0.71,0.7104,284
20160301|2016-01-07 22:00,8,0.7103,0.7104,0.71,0.7102,112
20160301|2016-01-07 22:30,8,0.7102,0.7103,0.7101,0.7102,139
20160301|2016-01-07 23:00,8,0.7103,0.7104,0.7101,0.7101,246
20160301|2016-01-07 23:30,8,0.7101,0.7102,0.7099,0.7101,207
20160301|2016-01-08 00:00,8,0.71,0.7104,0.71,0.7102,240
20160301|2016-01-08 00:30,8,0.7102,0.7106,0.7102,0.7103,275
20160301|2016-01-08 01:00,8,0.7103,0.7105,0.7097,0.7097,750
20160301|2016-01-08 01:30,8,0.7097,0.7099,0.7087,0.7088,837
20160301|2016-01-08 02:00,8,0.7089,0.7091,0.7084,0.7085,1487
20160301|2016-01-08 02:30,8,0.7085,0.7089,0.7083,0.7086,740
20160301|2016-01-08 03:00,8,0.7087,0.7092,0.7086,0.7088,877
20160301|2016-01-08 03:30,8,0.7088,0.709,0.7084,0.7089,326
20160301|2016-01-08 04:00,8,0.7089,0.7089,0.7083,0.7084,285
20160301|2016-01-08 04:30,8,0.7084,0.7086,0.708,0.7081,971
20160301|2016-01-08 05:00,8,0.708,0.7086,0.7079,0.7083,1106
20160301|2016-01-08 05:30,8,0.7084,0.7086,0.708,0.7084,904
20160301|2016-01-08 06:00,8,0.7085,0.7096,0.7083,0.7093,1184
20160301|2016-01-08 06:30,8,0.7094,0.7099,0.7091,0.7092,1111
20160301|2016-01-08 07:00,8,0.7092,0.7103,0.7088,0.7102,2551
20160301|2016-01-08 07:30,8,0.7103,0.7104,0.7084,0.7098,7085
20160301|2016-01-08 08:00,8,0.7098,0.71,0.7088,0.7094,3413
20160301|2016-01-08 08:30,8,0.7093,0.7093,0.708,0.7085,4270
20160301|2016-01-08 09:00,8,0.7084,0.7085,0.7071,0.7078,5361
20160301|2016-01-08 09:30,8,0.7078,0.7085,0.7063,0.7063,3205
20160301|2016-01-08 10:00,8,0.7064,0.7075,0.7061,0.7074,4578
20160301|2016-01-08 10:30,8,0.7073,0.7074,0.706,0.7067,2810
20160301|2016-01-08 11:00,8,0.7067,0.709,0.7067,0.7088,2851
20160301|2016-01-08 11:30,8,0.7087,0.7087,0.708,0.7086,1445
20160301|2016-01-08 12:00,8,0.7085,0.7089,0.7072,0.7074,2222
20160301|2016-01-08 12:30,8,0.7074,0.7081,0.7074,0.7075,1090
20160301|2016-01-08 13:00,8,0.7075,0.7077,0.7071,0.7072,1548
20160301|2016-01-08 13:30,8,0.7072,0.7075,0.7069,0.7075,1242
20160301|2016-01-08 14:00,8,0.7074,0.7076,0.7071,0.7071,1556
20160301|2016-01-08 14:30,8,0.707,0.7072,0.7066,0.7068,1356
20160301|2016-01-08 15:00,8,0.7067,0.7069,0.7062,0.7063,520
20160301|2016-01-08 15:30,8,0.7065,0.7065,0.7052,0.7058,1443
20160301|2016-01-10 17:00,11,0.7054,0.706,0.705,0.7058,1272
20160301|2016-01-10 17:30,11,0.7057,0.706,0.7049,0.705,711
20160301|2016-01-10 18:00,11,0.705,0.7052,0.7048,0.7049,405
20160301|2016-01-10 18:30,11,0.7048,0.7053,0.7048,0.7052,472
20160301|2016-01-10 19:00,11,0.7053,0.7058,0.705,0.7052,1882
20160301|2016-01-10 19:30,11,0.7052,0.7055,0.7049,0.7055,485
20160301|2016-01-10 20:00,11,0.7054,0.706,0.7054,0.7055,307
20160301|2016-01-10 20:30,11,0.7055,0.706,0.7055,0.706,177
20160301|2016-01-10 21:00,11,0.7058,0.7059,0.7053,0.7055,175
20160301|2016-01-10 21:30,11,0.7056,0.7062,0.7054,0.706,245
20160301|2016-01-10 22:00,11,0.7059,0.7063,0.7058,0.7063,154
20160301|2016-01-10 22:30,11,0.7062,0.7065,0.706,0.7061,261
20160301|2016-01-10 23:00,11,0.7061,0.7061,0.7055,0.7057,227
20160301|2016-01-10 23:30,11,0.7058,0.7062,0.7058,0.7059,79
20160301|2016-01-11 00:00,11,0.7058,0.7063,0.7057,0.7062,212
20160301|2016-01-11 00:30,11,0.7062,0.7063,0.7056,0.7056,178
20160301|2016-01-11 01:00,11,0.7056,0.7062,0.7055,0.7055,740
20160301|2016-01-11 01:30,11,0.7055,0.7062,0.7055,0.7057,475
20160301|2016-01-11 02:00,11,0.7058,0.7068,0.7056,0.7068,2167
20160301|2016-01-11 02:30,11,0.7068,0.7083,0.7067,0.7082,1929
20160301|2016-01-11 03:00,11,0.7082,0.7083,0.7077,0.7082,1732
20160301|2016-01-11 03:30,11,0.7082,0.7085,0.708,0.7085,946
20160301|2016-01-11 04:00,11,0.7084,0.7085,0.7081,0.7084,1371
20160301|2016-01-11 04:30,11,0.7084,0.7086,0.708,0.7083,1029
20160301|2016-01-11 05:00,11,0.7082,0.7084,0.7076,0.7083,880
20160301|2016-01-11 05:30,11,0.7083,0.7089,0.7081,0.7089,636
20160301|2016-01-11 06:00,11,0.7088,0.7094,0.7087,0.7094,1049
20160301|2016-01-11 06:30,11,0.7093,0.7094,0.7088,0.7094,843
20160301|2016-01-11 07:00,11,0.7094,0.7103,0.7092,0.7099,3350
20160301|2016-01-11 07:30,11,0.7099,0.7109,0.7097,0.7099,3037
20160301|2016-01-11 08:00,11,0.7098,0.7101,0.7091,0.7095,3695
20160301|2016-01-11 08:30,11,0.7095,0.7099,0.7083,0.7084,3588
20160301|2016-01-11 09:00,11,0.7084,0.7084,0.7066,0.7067,4811
20160301|2016-01-11 09:30,11,0.7067,0.7072,0.7046,0.7047,5773
20160301|2016-01-11 10:00,11,0.7048,0.7052,0.704,0.7044,3707
20160301|2016-01-11 10:30,11,0.7043,0.7045,0.7033,0.7039,3722
20160301|2016-01-11 11:00,11,0.704,0.704,0.7021,0.7024,3927
20160301|2016-01-11 11:30,11,0.7024,0.7029,0.702,0.7025,2883
20160301|2016-01-11 12:00,11,0.7025,0.7027,0.702,0.7023,2135
20160301|2016-01-11 12:30,11,0.7023,0.7029,0.702,0.7027,2269
20160301|2016-01-11 13:00,11,0.7027,0.7033,0.7025,0.7032,2659
20160301|2016-01-11 13:30,11,0.7032,0.7034,0.7029,0.7031,1780
20160301|2016-01-11 14:00,11,0.703,0.7035,0.7028,0.7035,1484
20160301|2016-01-11 14:30,11,0.7034,0.704,0.703,0.7031,1802
20160301|2016-01-11 15:00,11,0.7031,0.7032,0.7029,0.7031,713
20160301|2016-01-11 15:30,11,0.7031,0.7035,0.7029,0.7034,367
20160301|2016-01-11 17:00,12,0.7035,0.7036,0.7027,0.7027,265
20160301|2016-01-11 17:30,12,0.7028,0.7031,0.7027,0.703,183
20160301|2016-01-11 18:00,12,0.703,0.7034,0.703,0.7034,429
20160301|2016-01-11 18:30,12,0.7034,0.7039,0.7034,0.7037,366
20160301|2016-01-11 19:00,12,0.7038,0.7039,0.7035,0.7035,508
20160301|2016-01-11 19:30,12,0.7036,0.7038,0.7033,0.7036,384
20160301|2016-01-11 20:00,12,0.7036,0.7037,0.7029,0.7029,342
20160301|2016-01-11 20:30,12,0.7029,0.7029,0.7024,0.7027,260
20160301|2016-01-11 21:00,12,0.7027,0.7029,0.7024,0.7028,272
20160301|2016-01-11 21:30,12,0.7028,0.7028,0.7026,0.7027,136
20160301|2016-01-11 22:00,12,0.7027,0.7029,0.7025,0.7028,316
20160301|2016-01-11 22:30,12,0.7028,0.7029,0.7023,0.7025,325
20160301|2016-01-11 23:00,12,0.7025,0.7026,0.702,0.7021,251
20160301|2016-01-11 23:30,12,0.7021,0.7022,0.7018,0.7021,322
20160301|2016-01-12 00:00,12,0.702,0.7022,0.7018,0.7019,434
20160301|2016-01-12 00:30,12,0.7018,0.7021,0.7014,0.7021,1299
20160301|2016-01-12 01:00,12,0.702,0.7028,0.702,0.7025,828
20160301|2016-01-12 01:30,12,0.7024,0.7025,0.7016,0.7016,573
20160301|2016-01-12 02:00,12,0.7016,0.7021,0.7008,0.7019,1786
20160301|2016-01-12 02:30,12,0.7019,0.7021,0.7013,0.7018,741
20160301|2016-01-12 03:00,12,0.7017,0.703,0.7014,0.7029,772
20160301|2016-01-12 03:30,12,0.7028,0.7032,0.7022,0.7031,1492
20160301|2016-01-12 04:00,12,0.7031,0.7034,0.7028,0.7031,1149
20160301|2016-01-12 04:30,12,0.7031,0.7037,0.7028,0.7035,951
20160301|2016-01-12 05:00,12,0.7036,0.7038,0.7031,0.7036,987
20160301|2016-01-12 05:30,12,0.7035,0.7042,0.7033,0.7037,2755
20160301|2016-01-12 06:00,12,0.7037,0.7039,0.7031,0.7037,1086
20160301|2016-01-12 06:30,12,0.7036,0.7044,0.703,0.7042,2130
20160301|2016-01-12 07:00,12,0.7042,0.7054,0.7041,0.7047,3130
20160301|2016-01-12 07:30,12,0.7047,0.7052,0.7035,0.7051,3696
20160301|2016-01-12 08:00,12,0.7051,0.7053,0.7039,0.7039,3368
20160301|2016-01-12 08:30,12,0.7039,0.7047,0.7031,0.7039,3412
20160301|2016-01-12 09:00,12,0.7038,0.7041,0.7012,0.7014,5640
20160301|2016-01-12 09:30,12,0.7014,0.7021,0.7003,0.7008,5884
20160301|2016-01-12 10:00,12,0.7008,0.7013,0.7002,0.7006,5907
20160301|2016-01-12 10:30,12,0.7006,0.7007,0.6986,0.6996,6510
20160301|2016-01-12 11:00,12,0.6997,0.7004,0.6993,0.6998,3232
20160301|2016-01-12 11:30,12,0.6997,0.7001,0.6988,0.6998,2622
20160301|2016-01-12 12:00,12,0.6997,0.7,0.6995,0.6997,1322
20160301|2016-01-12 12:30,12,0.6997,0.701,0.6997,0.7001,1594
20160301|2016-01-12 13:00,12,0.7001,0.7012,0.6996,0.7004,3539
20160301|2016-01-12 13:30,12,0.7004,0.701,0.7003,0.7009,1941
20160301|2016-01-12 14:00,12,0.701,0.7012,0.7001,0.701,1781
20160301|2016-01-12 14:30,12,0.701,0.7016,0.7008,0.7016,969
20160301|2016-01-12 15:00,12,0.7014,0.7015,0.7005,0.7009,618
20160301|2016-01-12 15:30,12,0.701,0.7013,0.7007,0.7012,572
20160301|2016-01-12 17:00,13,0.7007,0.7012,0.7006,0.701,444
20160301|2016-01-12 17:30,13,0.701,0.7015,0.7009,0.7014,268
20160301|2016-01-12 18:00,13,0.7015,0.7018,0.7014,0.7018,449
20160301|2016-01-12 18:30,13,0.7017,0.702,0.7017,0.7019,672
20160301|2016-01-12 19:00,13,0.7018,0.7027,0.7013,0.7025,923
20160301|2016-01-12 19:30,13,0.7024,0.7027,0.7021,0.7026,565
20160301|2016-01-12 20:00,13,0.7026,0.7035,0.7025,0.7028,1432
20160301|2016-01-12 20:30,13,0.7028,0.7032,0.7024,0.7027,761
20160301|2016-01-12 21:00,13,0.7026,0.7026,0.7021,0.7022,431
20160301|2016-01-12 21:30,13,0.7022,0.7024,0.7021,0.7021,456
20160301|2016-01-12 22:00,13,0.7022,0.7024,0.7021,0.7023,127
20160301|2016-01-12 22:30,13,0.7023,0.7026,0.7023,0.7025,85
20160301|2016-01-12 23:00,13,0.7025,0.7025,0.7019,0.702,345
20160301|2016-01-12 23:30,13,0.702,0.7022,0.702,0.7021,166
20160301|2016-01-13 00:00,13,0.7021,0.7023,0.7019,0.7019,283
20160301|2016-01-13 00:30,13,0.7018,0.7019,0.7015,0.7017,271
20160301|2016-01-13 01:00,13,0.7017,0.7018,0.7011,0.7014,634
20160301|2016-01-13 01:30,13,0.7014,0.7023,0.7012,0.7023,690
20160301|2016-01-13 02:00,13,0.7023,0.7036,0.7019,0.7027,2584
20160301|2016-01-13 02:30,13,0.7028,0.7044,0.7027,0.704,1706
20160301|2016-01-13 03:00,13,0.704,0.7048,0.7037,0.7047,2088
20160301|2016-01-13 03:30,13,0.7046,0.7049,0.7036,0.7037,2210
20160301|2016-01-13 04:00,13,0.7037,0.7041,0.7034,0.7036,932
20160301|2016-01-13 04:30,13,0.7035,0.7039,0.7034,0.7038,1179
20160301|2016-01-13 05:00,13,0.7037,0.7038,0.7031,0.7035,1278
20160301|2016-01-13 05:30,13,0.7034,0.7035,0.7027,0.7027,989
20160301|2016-01-13 06:00,13,0.7027,0.7037,0.7026,0.7036,1224
20160301|2016-01-13 06:30,13,0.7036,0.7038,0.7028,0.7031,1337
20160301|2016-01-13 07:00,13,0.703,0.7036,0.7024,0.7033,3270
20160301|2016-01-13 07:30,13,0.7033,0.7039,0.7024,0.7029,3276
20160301|2016-01-13 08:00,13,0.7029,0.7034,0.7023,0.7028,2401
20160301|2016-01-13 08:30,13,0.7027,0.7039,0.7024,0.7031,6549
20160301|2016-01-13 09:00,13,0.7032,0.7034,0.7016,0.7021,5121
20160301|2016-01-13 09:30,13,0.702,0.702,0.7001,0.7014,13254
20160301|2016-01-13 10:00,13,0.7015,0.7017,0.7005,0.7008,4781
20160301|2016-01-13 10:30,13,0.7008,0.7011,0.6995,0.6996,4042
20160301|2016-01-13 11:00,13,0.6996,0.6999,0.6992,0.6994,3025
20160301|2016-01-13 11:30,13,0.6993,0.6995,0.699,0.6995,2513
20160301|2016-01-13 12:00,13,0.6994,0.6995,0.6975,0.6978,3468
20160301|2016-01-13 12:30,13,0.6978,0.698,0.697,0.6971,3922
20160301|2016-01-13 13:00,13,0.6972,0.6978,0.6965,0.6975,4250
20160301|2016-01-13 13:30,13,0.6975,0.6975,0.6954,0.6963,4818
20160301|2016-01-13 14:00,13,0.6964,0.6972,0.6962,0.6968,2436
20160301|2016-01-13 14:30,13,0.6969,0.6972,0.6968,0.697,2414
20160301|2016-01-13 15:00,13,0.6971,0.6972,0.696,0.696,1135
20160301|2016-01-13 15:30,13,0.696,0.6974,0.6959,0.6974,721
20160301|2016-01-13 17:00,14,0.6974,0.6975,0.6965,0.6969,480
20160301|2016-01-13 17:30,14,0.6969,0.6971,0.6965,0.6966,178
20160301|2016-01-13 18:00,14,0.6968,0.697,0.6966,0.6967,584
20160301|2016-01-13 18:30,14,0.6967,0.697,0.6959,0.6959,555
20160301|2016-01-13 19:00,14,0.696,0.6961,0.6953,0.6957,1014
20160301|2016-01-13 19:30,14,0.6957,0.6961,0.6953,0.6959,942
20160301|2016-01-13 20:00,14,0.696,0.6965,0.6959,0.6965,389
20160301|2016-01-13 20:30,14,0.6964,0.6966,0.696,0.696,310
20160301|2016-01-13 21:00,14,0.696,0.6962,0.6958,0.696,325
20160301|2016-01-13 21:30,14,0.696,0.6962,0.696,0.6961,98
20160301|2016-01-13 22:00,14,0.6961,0.6961,0.6957,0.6957,254
20160301|2016-01-13 22:30,14,0.6957,0.6958,0.6955,0.6958,169
20160301|2016-01-13 23:00,14,0.6958,0.6961,0.6957,0.6961,302
20160301|2016-01-13 23:30,14,0.6961,0.6965,0.6959,0.6965,503
20160301|2016-01-14 00:00,14,0.6964,0.6968,0.6963,0.6967,360
20160301|2016-01-14 00:30,14,0.6967,0.6972,0.6967,0.6972,433
20160301|2016-01-14 01:00,14,0.6972,0.6974,0.6968,0.697,1024
20160301|2016-01-14 01:30,14,0.6969,0.6972,0.6967,0.6968,664
20160301|2016-01-14 02:00,14,0.6968,0.6968,0.6957,0.6959,1761
20160301|2016-01-14 02:30,14,0.6959,0.6965,0.6958,0.6959,1963
20160301|2016-01-14 03:00,14,0.6959,0.6959,0.6946,0.6956,3448
20160301|2016-01-14 03:30,14,0.6955,0.6966,0.6953,0.6962,1421
20160301|2016-01-14 04:00,14,0.6961,0.6961,0.6948,0.6952,1327
20160301|2016-01-14 04:30,14,0.6952,0.6959,0.6949,0.6955,1179
20160301|2016-01-14 05:00,14,0.6955,0.6956,0.6947,0.695,1794
20160301|2016-01-14 05:30,14,0.6951,0.6959,0.6949,0.6958,1461
20160301|2016-01-14 06:00,14,0.6957,0.6966,0.6955,0.6966,2352
20160301|2016-01-14 06:30,14,0.6965,0.6972,0.6965,0.6967,1486
20160301|2016-01-14 07:00,14,0.6966,0.6967,0.6957,0.6966,2050
20160301|2016-01-14 07:30,14,0.6965,0.6977,0.6961,0.6964,4863
20160301|2016-01-14 08:00,14,0.6964,0.6976,0.6961,0.6973,4302
20160301|2016-01-14 08:30,14,0.6972,0.6973,0.6947,0.6948,7553
20160301|2016-01-14 09:00,14,0.6948,0.6966,0.6947,0.6964,7233
20160301|2016-01-14 09:30,14,0.6964,0.6973,0.696,0.6966,10042
20160301|2016-01-14 10:00,14,0.6967,0.6968,0.695,0.6955,5485
20160301|2016-01-14 10:30,14,0.6955,0.6958,0.6946,0.6958,3792
20160301|2016-01-14 11:00,14,0.6958,0.696,0.6953,0.6956,3972
20160301|2016-01-14 11:30,14,0.6956,0.6961,0.6954,0.696,2422
20160301|2016-01-14 12:00,14,0.696,0.6964,0.6959,0.6961,2638
20160301|2016-01-14 12:30,14,0.6962,0.6968,0.6959,0.6967,3334
20160301|2016-01-14 13:00,14,0.6967,0.6967,0.6959,0.6961,2623
20160301|2016-01-14 13:30,14,0.6962,0.697,0.6959,0.6966,1908
20160301|2016-01-14 14:00,14,0.6966,0.697,0.6966,0.6967,1513
20160301|2016-01-14 14:30,14,0.6967,0.6967,0.6962,0.6964,1496
20160301|2016-01-14 15:00,14,0.6963,0.6965,0.6957,0.696,778
20160301|2016-01-14 15:30,14,0.696,0.6962,0.6956,0.6962,183
20160301|2016-01-14 17:00,15,0.6967,0.6971,0.6965,0.6971,566
20160301|2016-01-14 17:30,15,0.6971,0.6972,0.697,0.6972,226
20160301|2016-01-14 18:00,15,0.6971,0.6972,0.6968,0.6969,145
20160301|2016-01-14 18:30,15,0.697,0.6971,0.6966,0.6966,443
20160301|2016-01-14 19:00,15,0.6967,0.6969,0.6962,0.6962,689
20160301|2016-01-14 19:30,15,0.6963,0.6965,0.6957,0.6961,950
20160301|2016-01-14 20:00,15,0.6962,0.6963,0.6959,0.6962,298
20160301|2016-01-14 20:30,15,0.6962,0.6962,0.6956,0.6956,206
20160301|2016-01-14 21:00,15,0.6957,0.6959,0.6956,0.6956,223
20160301|2016-01-14 21:30,15,0.6955,0.6956,0.6952,0.6952,278
20160301|2016-01-14 22:00,15,0.6952,0.6953,0.6949,0.695,751
20160301|2016-01-14 22:30,15,0.6951,0.6953,0.6949,0.695,504
20160301|2016-01-14 23:00,15,0.695,0.6951,0.6947,0.6949,374
20160301|2016-01-14 23:30,15,0.6948,0.6949,0.6943,0.6949,1173
20160301|2016-01-15 00:00,15,0.695,0.6952,0.6945,0.6945,310
20160301|2016-01-15 00:30,15,0.6945,0.6945,0.6883,0.6915,9561
20160301|2016-01-15 01:00,15,0.6914,0.6917,0.6896,0.6915,2455
20160301|2016-01-15 01:30,15,0.6914,0.6922,0.6912,0.6912,1277
20160301|2016-01-15 02:00,15,0.6913,0.6922,0.6909,0.6913,2938
20160301|2016-01-15 02:30,15,0.6912,0.6917,0.6889,0.6894,5169
20160301|2016-01-15 03:00,15,0.6893,0.6899,0.6875,0.6883,5881
20160301|2016-01-15 03:30,15,0.6884,0.6893,0.6882,0.6891,2780
20160301|2016-01-15 04:00,15,0.689,0.6895,0.6883,0.6885,1854
20160301|2016-01-15 04:30,15,0.6885,0.6897,0.6882,0.6894,2640
20160301|2016-01-15 05:00,15,0.6893,0.6901,0.6888,0.6896,3008
20160301|2016-01-15 05:30,15,0.6897,0.6905,0.6894,0.6905,1978
20160301|2016-01-15 06:00,15,0.6905,0.6905,0.6895,0.6895,2017
20160301|2016-01-15 06:30,15,0.6895,0.6899,0.6889,0.6898,1880
20160301|2016-01-15 07:00,15,0.6898,0.6904,0.6887,0.6903,4277
20160301|2016-01-15 07:30,15,0.6904,0.691,0.6897,0.6906,5933
20160301|2016-01-15 08:00,15,0.6906,0.6921,0.6905,0.6914,4626
20160301|2016-01-15 08:30,15,0.6914,0.6934,0.6914,0.6923,8384
20160301|2016-01-15 09:00,15,0.6922,0.6926,0.6906,0.6916,6077
20160301|2016-01-15 09:30,15,0.6916,0.6918,0.6904,0.6905,4781
20160301|2016-01-15 10:00,15,0.6906,0.6906,0.689,0.6894,4679
20160301|2016-01-15 10:30,15,0.6893,0.6897,0.6881,0.6884,4240
20160301|2016-01-15 11:00,15,0.6884,0.6893,0.6883,0.689,3236
20160301|2016-01-15 11:30,15,0.6889,0.6897,0.6881,0.6892,3110
20160301|2016-01-15 12:00,15,0.6892,0.6896,0.6884,0.6884,2267
20160301|2016-01-15 12:30,15,0.6884,0.6885,0.6879,0.688,2892
20160301|2016-01-15 13:00,15,0.688,0.6882,0.6871,0.6876,3350
20160301|2016-01-15 13:30,15,0.6876,0.688,0.6872,0.6878,2880
20160301|2016-01-15 14:00,15,0.6878,0.6885,0.6875,0.6884,1826
20160301|2016-01-15 14:30,15,0.6884,0.689,0.6883,0.6884,898
20160301|2016-01-15 15:00,15,0.6883,0.6886,0.6883,0.6883,618
20160301|2016-01-15 15:30,15,0.6884,0.6887,0.6879,0.6879,391
20160301|2016-01-17 17:00,19,0.6869,0.687,0.6857,0.6858,1325
20160301|2016-01-17 17:30,19,0.6859,0.6863,0.6858,0.686,212
20160301|2016-01-17 18:00,19,0.686,0.6864,0.686,0.6861,424
20160301|2016-01-17 18:30,19,0.6861,0.6865,0.686,0.6864,273
20160301|2016-01-17 19:00,19,0.6863,0.688,0.6863,0.6877,924
20160301|2016-01-17 19:30,19,0.6877,0.6886,0.6873,0.6883,1224
20160301|2016-01-17 20:00,19,0.6883,0.6884,0.6875,0.6879,635
20160301|2016-01-17 20:30,19,0.6879,0.6889,0.6878,0.6889,375
20160301|2016-01-17 21:00,19,0.6889,0.6892,0.6886,0.6888,429
20160301|2016-01-17 21:30,19,0.6888,0.6894,0.6888,0.6889,581
20160301|2016-01-17 22:00,19,0.6889,0.6893,0.6889,0.6893,580
20160301|2016-01-17 22:30,19,0.6893,0.6894,0.6887,0.6888,314
20160301|2016-01-17 23:00,19,0.6889,0.6891,0.6889,0.6891,353
20160301|2016-01-17 23:30,19,0.6892,0.6892,0.6881,0.6884,606
20160301|2016-01-18 00:00,19,0.6884,0.6885,0.6875,0.6879,651
20160301|2016-01-18 00:30,19,0.6879,0.688,0.6873,0.6878,473
20160301|2016-01-18 01:00,19,0.6879,0.6884,0.6876,0.6878,555
20160301|2016-01-18 01:30,19,0.6877,0.6881,0.687,0.6877,1059
20160301|2016-01-18 02:00,19,0.6879,0.6901,0.6877,0.6901,3243
20160301|2016-01-18 02:30,19,0.69,0.69,0.6889,0.6894,1635
20160301|2016-01-18 03:00,19,0.6894,0.6894,0.6887,0.6889,863
20160301|2016-01-18 03:30,19,0.6889,0.6896,0.6885,0.6892,951
20160301|2016-01-18 04:00,19,0.6892,0.6894,0.6885,0.6891,1189
20160301|2016-01-18 04:30,19,0.6891,0.6904,0.689,0.6904,1291
20160301|2016-01-18 05:00,19,0.6903,0.6903,0.6895,0.6896,1466
20160301|2016-01-18 05:30,19,0.6896,0.6902,0.6893,0.69,1453
20160301|2016-01-18 06:00,19,0.6899,0.6904,0.6894,0.6894,1642
20160301|2016-01-18 06:30,19,0.6894,0.6903,0.6894,0.6899,1077
20160301|2016-01-18 07:00,19,0.6899,0.69,0.6894,0.6896,740
20160301|2016-01-18 07:30,19,0.6895,0.6896,0.6887,0.6891,1466
20160301|2016-01-18 08:00,19,0.6891,0.6895,0.6881,0.6887,1122
20160301|2016-01-18 08:30,19,0.6887,0.6892,0.6886,0.6888,1507
20160301|2016-01-18 09:00,19,0.6888,0.6898,0.6885,0.6897,1552
20160301|2016-01-18 09:30,19,0.6896,0.6903,0.6889,0.6891,1893
20160301|2016-01-18 10:00,19,0.6891,0.6891,0.6886,0.6888,1120
20160301|2016-01-18 10:30,19,0.6887,0.6894,0.6885,0.6894,488
20160301|2016-01-18 11:00,19,0.6895,0.6895,0.6889,0.689,543
20160301|2016-01-18 11:30,19,0.689,0.689,0.6879,0.6881,600
20160301|2016-01-18 17:00,19,0.6876,0.688,0.6874,0.6878,916
20160301|2016-01-18 17:30,19,0.6878,0.6879,0.6876,0.6876,190
20160301|2016-01-18 18:00,19,0.6877,0.6882,0.6871,0.6882,864
20160301|2016-01-18 18:30,19,0.6882,0.6885,0.688,0.6882,375
20160301|2016-01-18 19:00,19,0.6882,0.6886,0.688,0.6885,413
20160301|2016-01-18 19:30,19,0.6884,0.6887,0.6883,0.6885,273
20160301|2016-01-18 20:00,19,0.6885,0.6886,0.6875,0.6877,1060
20160301|2016-01-18 20:30,19,0.6876,0.6885,0.6875,0.6882,819
20160301|2016-01-18 21:00,19,0.6882,0.6885,0.688,0.6885,398
20160301|2016-01-18 21:30,19,0.6885,0.689,0.6885,0.689,318
20160301|2016-01-18 22:00,19,0.689,0.6897,0.6889,0.6895,484
20160301|2016-01-18 22:30,19,0.6895,0.6898,0.6894,0.6897,928
20160301|2016-01-18 23:00,19,0.6897,0.6904,0.6897,0.6903,1542
20160301|2016-01-18 23:30,19,0.6903,0.6907,0.6902,0.6906,531
20160301|2016-01-19 00:00,19,0.6907,0.6917,0.6907,0.6909,2281
20160301|2016-01-19 00:30,19,0.6909,0.6915,0.6906,0.6915,650
20160301|2016-01-19 01:00,19,0.6914,0.6925,0.6914,0.6917,1533
20160301|2016-01-19 01:30,19,0.6918,0.6921,0.6914,0.6919,878
20160301|2016-01-19 02:00,19,0.692,0.6925,0.6916,0.6918,1592
20160301|2016-01-19 02:30,19,0.6918,0.692,0.6914,0.6917,1098
20160301|2016-01-19 03:00,19,0.6917,0.6917,0.691,0.6914,991
20160301|2016-01-19 03:30,19,0.6914,0.6917,0.691,0.6914,816
20160301|2016-01-19 04:00,19,0.6913,0.6922,0.6912,0.6914,1399
20160301|2016-01-19 04:30,19,0.6915,0.6923,0.6915,0.6918,1262
20160301|2016-01-19 05:00,19,0.6918,0.6927,0.6918,0.6924,1547
20160301|2016-01-19 05:30,19,0.6924,0.693,0.6922,0.6923,1714
20160301|2016-01-19 06:00,19,0.6922,0.6923,0.6917,0.6918,1869
20160301|2016-01-19 06:30,19,0.6918,0.6919,0.6906,0.6907,1887
20160301|2016-01-19 07:00,19,0.6908,0.6912,0.6894,0.69,4381
20160301|2016-01-19 07:30,19,0.6901,0.6914,0.6899,0.6904,3128
20160301|2016-01-19 08:00,19,0.6904,0.6905,0.6889,0.6904,4685
20160301|2016-01-19 08:30,19,0.6902,0.6903,0.688,0.6884,6829
20160301|2016-01-19 09:00,19,0.6886,0.6897,0.6878,0.6896,5168
20160301|2016-01-19 09:30,19,0.6897,0.6901,0.6886,0.6886,4141
20160301|2016-01-19 10:00,19,0.6887,0.6894,0.688,0.6886,2868
20160301|2016-01-19 10:30,19,0.6887,0.6894,0.6886,0.689,2249
20160301|2016-01-19 11:00,19,0.689,0.6891,0.6883,0.6887,2344
20160301|2016-01-19 11:30,19,0.6887,0.6889,0.688,0.6887,2605
20160301|2016-01-19 12:00,19,0.6887,0.689,0.6885,0.6887,1173
20160301|2016-01-19 12:30,19,0.6887,0.6887,0.6881,0.6882,2153
20160301|2016-01-19 13:00,19,0.6883,0.6884,0.6868,0.6872,3884
20160301|2016-01-19 13:30,19,0.6872,0.6873,0.6862,0.6865,4178
20160301|2016-01-19 14:00,19,0.6864,0.6874,0.6864,0.6873,1990
20160301|2016-01-19 14:30,19,0.6873,0.6876,0.6869,0.6871,1609
20160301|2016-01-19 15:00,19,0.687,0.687,0.6861,0.6861,649
20160301|2016-01-19 15:30,19,0.6862,0.6863,0.6855,0.6861,905
20160301|2016-01-19 17:00,20,0.6863,0.6869,0.6861,0.6867,341
20160301|2016-01-19 17:30,20,0.6868,0.6873,0.6865,0.6865,711
20160301|2016-01-19 18:00,20,0.6865,0.6867,0.6858,0.6863,740
20160301|2016-01-19 18:30,20,0.6863,0.6865,0.6858,0.686,416
20160301|2016-01-19 19:00,20,0.6861,0.6862,0.6854,0.6855,677
20160301|2016-01-19 19:30,20,0.6855,0.6857,0.6847,0.6853,1204
20160301|2016-01-19 20:00,20,0.6853,0.6856,0.6849,0.685,666
20160301|2016-01-19 20:30,20,0.6849,0.6851,0.684,0.6842,994
20160301|2016-01-19 21:00,20,0.6842,0.6843,0.6835,0.6836,686
20160301|2016-01-19 21:30,20,0.6837,0.6838,0.6829,0.6832,1046
20160301|2016-01-19 22:00,20,0.6832,0.6839,0.6831,0.6839,411
20160301|2016-01-19 22:30,20,0.6839,0.684,0.6835,0.6838,343
20160301|2016-01-19 23:00,20,0.6838,0.6839,0.6834,0.6836,627
20160301|2016-01-19 23:30,20,0.6836,0.6839,0.6833,0.6839,457
20160301|2016-01-20 00:00,20,0.6839,0.6839,0.683,0.6831,769
20160301|2016-01-20 00:30,20,0.6832,0.6834,0.6829,0.683,379
20160301|2016-01-20 01:00,20,0.6832,0.6832,0.6824,0.6831,1598
20160301|2016-01-20 01:30,20,0.683,0.6838,0.6828,0.6831,1435
20160301|2016-01-20 02:00,20,0.6831,0.6834,0.6823,0.6824,1970
20160301|2016-01-20 02:30,20,0.6825,0.6827,0.6809,0.6811,3181
20160301|2016-01-20 03:00,20,0.6812,0.6826,0.6809,0.6824,2740
20160301|2016-01-20 03:30,20,0.6825,0.6835,0.6822,0.6832,1879
20160301|2016-01-20 04:00,20,0.6831,0.6835,0.6826,0.6832,983
20160301|2016-01-20 04:30,20,0.6833,0.6838,0.6831,0.6835,1579
20160301|2016-01-20 05:00,20,0.6834,0.6835,0.6825,0.6832,1881
20160301|2016-01-20 05:30,20,0.6832,0.6832,0.6827,0.6828,1060
20160301|2016-01-20 06:00,20,0.6829,0.6829,0.682,0.6823,1880
20160301|2016-01-20 06:30,20,0.6824,0.6833,0.6821,0.6832,1782
20160301|2016-01-20 07:00,20,0.6831,0.6841,0.6826,0.6839,2400
20160301|2016-01-20 07:30,20,0.6837,0.6847,0.6833,0.6836,5045
20160301|2016-01-20 08:00,20,0.6837,0.6839,0.6822,0.6829,3540
20160301|2016-01-20 08:30,20,0.6829,0.6844,0.6828,0.6836,6928
20160301|2016-01-20 09:00,20,0.6839,0.6904,0.6839,0.6889,29375
20160301|2016-01-20 09:30,20,0.6888,0.689,0.6827,0.6827,16142
20160301|2016-01-20 10:00,20,0.6828,0.6859,0.6827,0.6839,12316
20160301|2016-01-20 10:30,20,0.6839,0.6869,0.6839,0.6853,6391
20160301|2016-01-20 11:00,20,0.6852,0.6861,0.6848,0.6852,3814
20160301|2016-01-20 11:30,20,0.6852,0.6861,0.6849,0.686,2182
20160301|2016-01-20 12:00,20,0.686,0.6863,0.6857,0.6858,2390
20160301|2016-01-20 12:30,20,0.6858,0.6884,0.6858,0.6881,3543
20160301|2016-01-20 13:00,20,0.688,0.6885,0.6875,0.6884,4559
20160301|2016-01-20 13:30,20,0.6885,0.6897,0.6883,0.6896,2992
20160301|2016-01-20 14:00,20,0.6895,0.6908,0.6888,0.6908,3633
20160301|2016-01-20 14:30,20,0.6907,0.6907,0.6897,0.6901,2846
20160301|2016-01-20 15:00,20,0.6901,0.6906,0.69,0.6903,370
20160301|2016-01-20 15:30,20,0.6903,0.6903,0.6891,0.6894,540
20160301|2016-01-20 17:00,21,0.6894,0.6904,0.6892,0.6903,858
20160301|2016-01-20 17:30,21,0.6904,0.6911,0.6903,0.691,520
20160301|2016-01-20 18:00,21,0.691,0.692,0.691,0.6916,1211
20160301|2016-01-20 18:30,21,0.6916,0.6921,0.6913,0.6916,1093
20160301|2016-01-20 19:00,21,0.6916,0.692,0.6915,0.6919,514
20160301|2016-01-20 19:30,21,0.6919,0.6919,0.6911,0.6917,569
20160301|2016-01-20 20:00,21,0.6918,0.6918,0.691,0.6911,262
20160301|2016-01-20 20:30,21,0.6911,0.6911,0.6908,0.6911,284
20160301|2016-01-20 21:00,21,0.6912,0.6914,0.6907,0.6907,343
20160301|2016-01-20 21:30,21,0.6907,0.6908,0.6902,0.6903,353
20160301|2016-01-20 22:00,21,0.6904,0.6904,0.6898,0.6901,573
20160301|2016-01-20 22:30,21,0.6902,0.6904,0.6898,0.6899,345
20160301|2016-01-20 23:00,21,0.6899,0.6901,0.6895,0.69,555
20160301|2016-01-20 23:30,21,0.69,0.6901,0.6889,0.6892,466
20160301|2016-01-21 00:00,21,0.6893,0.6896,0.6889,0.689,528
20160301|2016-01-21 00:30,21,0.689,0.6892,0.6885,0.6891,1026
20160301|2016-01-21 01:00,21,0.6891,0.6894,0.6889,0.689,852
20160301|2016-01-21 01:30,21,0.689,0.689,0.6877,0.689,1228
20160301|2016-01-21 02:00,21,0.6889,0.6913,0.6889,0.6912,3390
20160301|2016-01-21 02:30,21,0.6911,0.6911,0.6892,0.6895,1695
20160301|2016-01-21 03:00,21,0.6895,0.6904,0.6889,0.6902,1601
20160301|2016-01-21 03:30,21,0.6903,0.6909,0.6902,0.6907,814
20160301|2016-01-21 04:00,21,0.6907,0.6915,0.6906,0.6911,1046
20160301|2016-01-21 04:30,21,0.6911,0.6913,0.6902,0.6905,781
20160301|2016-01-21 05:00,21,0.6905,0.691,0.6904,0.6908,1240
20160301|2016-01-21 05:30,21,0.6907,0.6911,0.6903,0.6905,712
20160301|2016-01-21 06:00,21,0.6905,0.6918,0.6901,0.6916,2026
20160301|2016-01-21 06:30,21,0.6915,0.6922,0.6913,0.6915,1042
20160301|2016-01-21 07:00,21,0.6915,0.6925,0.6912,0.6922,3900
20160301|2016-01-21 07:30,21,0.6922,0.6947,0.6922,0.6936,10424
20160301|2016-01-21 08:00,21,0.6936,0.6945,0.6927,0.6943,6202
20160301|2016-01-21 08:30,21,0.6942,0.6948,0.6934,0.694,5456
20160301|2016-01-21 09:00,21,0.6941,0.6978,0.6939,0.6964,11108
20160301|2016-01-21 09:30,21,0.6963,0.6976,0.6958,0.6975,5421
20160301|2016-01-21 10:00,21,0.6975,0.7008,0.6969,0.7002,15920
20160301|2016-01-21 10:30,21,0.7002,0.7028,0.7002,0.7019,7643
20160301|2016-01-21 11:00,21,0.7019,0.7025,0.7005,0.7008,6169
20160301|2016-01-21 11:30,21,0.7008,0.7011,0.6992,0.6996,3938
20160301|2016-01-21 12:00,21,0.6996,0.7003,0.6993,0.6993,3987
20160301|2016-01-21 12:30,21,0.6994,0.6998,0.6985,0.6992,4308
20160301|2016-01-21 13:00,21,0.6992,0.6993,0.698,0.6984,3694
20160301|2016-01-21 13:30,21,0.6984,0.7004,0.6983,0.7004,3324
20160301|2016-01-21 14:00,21,0.7004,0.7005,0.6995,0.7,1987
20160301|2016-01-21 14:30,21,0.7,0.7008,0.6996,0.7003,2131
20160301|2016-01-21 15:00,21,0.7004,0.7006,0.7,0.7001,743
20160301|2016-01-21 15:30,21,0.7002,0.701,0.7002,0.7009,553
20160301|2016-01-21 17:00,22,0.7009,0.7011,0.7005,0.701,617
20160301|2016-01-21 17:30,22,0.701,0.701,0.7005,0.7007,288
20160301|2016-01-21 18:00,22,0.7006,0.7013,0.7004,0.7007,872
20160301|2016-01-21 18:30,22,0.7006,0.701,0.7002,0.7004,565
20160301|2016-01-21 19:00,22,0.7005,0.7008,0.7002,0.7002,559
20160301|2016-01-21 19:30,22,0.7002,0.7005,0.6994,0.6994,1135
20160301|2016-01-21 20:00,22,0.6993,0.7007,0.6992,0.7006,628
20160301|2016-01-21 20:30,22,0.7006,0.7016,0.7002,0.7013,1271
20160301|2016-01-21 21:00,22,0.7012,0.7014,0.7002,0.7003,716
20160301|2016-01-21 21:30,22,0.7004,0.7004,0.7,0.7003,245
20160301|2016-01-21 22:00,22,0.7003,0.7003,0.6996,0.6999,434
20160301|2016-01-21 22:30,22,0.6999,0.7001,0.6995,0.6999,324
20160301|2016-01-21 23:00,22,0.7,0.7008,0.6999,0.7007,543
20160301|2016-01-21 23:30,22,0.7007,0.7015,0.7006,0.7015,681
20160301|2016-01-22 00:00,22,0.7015,0.7023,0.7012,0.7016,807
20160301|2016-01-22 00:30,22,0.7016,0.7019,0.7011,0.7018,342
20160301|2016-01-22 01:00,22,0.7018,0.7023,0.701,0.7015,1182
20160301|2016-01-22 01:30,22,0.7015,0.7017,0.7008,0.7014,1220
20160301|2016-01-22 02:00,22,0.7015,0.7026,0.701,0.7025,1844
20160301|2016-01-22 02:30,22,0.7024,0.7035,0.7021,0.7034,2776
20160301|2016-01-22 03:00,22,0.7034,0.7047,0.7033,0.7039,3350
20160301|2016-01-22 03:30,22,0.7039,0.7047,0.7037,0.7041,1976
20160301|2016-01-22 04:00,22,0.7041,0.7053,0.704,0.7049,2112
20160301|2016-01-22 04:30,22,0.7049,0.7056,0.7047,0.7051,1734
20160301|2016-01-22 05:00,22,0.7051,0.7059,0.705,0.7059,1638
20160301|2016-01-22 05:30,22,0.7058,0.7061,0.7053,0.7056,2091
20160301|2016-01-22 06:00,22,0.7055,0.7059,0.7049,0.7059,2120
20160301|2016-01-22 06:30,22,0.706,0.7072,0.7058,0.7059,3290
20160301|2016-01-22 07:00,22,0.7059,0.7063,0.7053,0.7062,4774
20160301|2016-01-22 07:30,22,0.7059,0.7072,0.7044,0.705,7891
20160301|2016-01-22 08:00,22,0.7049,0.7072,0.7048,0.7067,5134
20160301|2016-01-22 08:30,22,0.7068,0.7069,0.7054,0.7063,4992
20160301|2016-01-22 09:00,22,0.7065,0.7085,0.7063,0.7076,8898
20160301|2016-01-22 09:30,22,0.7077,0.7081,0.7064,0.7075,6528
20160301|2016-01-22 10:00,22,0.7075,0.7079,0.7059,0.7065,5124
20160301|2016-01-22 10:30,22,0.7065,0.7067,0.7058,0.7065,3447
20160301|2016-01-22 11:00,22,0.7065,0.7076,0.7065,0.7066,2344
20160301|2016-01-22 11:30,22,0.7066,0.7068,0.7061,0.7068,2057
20160301|2016-01-22 12:00,22,0.7068,0.7074,0.7064,0.7068,2824
20160301|2016-01-22 12:30,22,0.7068,0.7075,0.7065,0.7073,1362
20160301|2016-01-22 13:00,22,0.7073,0.7078,0.707,0.7074,3168
20160301|2016-01-22 13:30,22,0.7073,0.7074,0.7064,0.7067,2752
20160301|2016-01-22 14:00,22,0.7066,0.7067,0.7062,0.7066,1111
20160301|2016-01-22 14:30,22,0.7065,0.7069,0.7065,0.7067,983
20160301|2016-01-22 15:00,22,0.7067,0.7073,0.7066,0.7072,696
20160301|2016-01-22 15:30,22,0.7072,0.7082,0.7069,0.7079,405
20160301|2016-01-24 17:00,25,0.7072,0.7074,0.7067,0.7073,921
20160301|2016-01-24 17:30,25,0.7072,0.7074,0.7069,0.707,224
20160301|2016-01-24 18:00,25,0.707,0.7077,0.707,0.7074,1436
20160301|2016-01-24 18:30,25,0.7073,0.7076,0.7069,0.707,718
20160301|2016-01-24 19:00,25,0.7069,0.7069,0.706,0.7061,673
20160301|2016-01-24 19:30,25,0.7061,0.7067,0.7057,0.7067,356
20160301|2016-01-24 20:00,25,0.7067,0.7076,0.7066,0.7076,313
20160301|2016-01-24 20:30,25,0.7076,0.7077,0.7071,0.7071,242
20160301|2016-01-24 21:00,25,0.7072,0.7078,0.7071,0.7075,164
20160301|2016-01-24 21:30,25,0.7075,0.7079,0.7071,0.7075,228
20160301|2016-01-24 22:00,25,0.7076,0.7078,0.7074,0.7075,914
20160301|2016-01-24 22:30,25,0.7075,0.7077,0.7072,0.7075,593
20160301|2016-01-24 23:00,25,0.7076,0.7079,0.7074,0.7077,179
20160301|2016-01-24 23:30,25,0.7076,0.7076,0.707,0.7071,301
20160301|2016-01-25 00:00,25,0.7072,0.7074,0.707,0.7074,209
20160301|2016-01-25 00:30,25,0.7075,0.7076,0.7068,0.7069,248
20160301|2016-01-25 01:00,25,0.7068,0.7069,0.7052,0.7054,1152
20160301|2016-01-25 01:30,25,0.7053,0.7055,0.7046,0.7049,1189
20160301|2016-01-25 02:00,25,0.7049,0.705,0.7033,0.7035,2621
20160301|2016-01-25 02:30,25,0.7036,0.7045,0.7034,0.7041,2320
20160301|2016-01-25 03:00,25,0.7042,0.7047,0.7032,0.7047,1444
20160301|2016-01-25 03:30,25,0.7046,0.705,0.7043,0.7044,976
20160301|2016-01-25 04:00,25,0.7045,0.7051,0.7043,0.7051,832
20160301|2016-01-25 04:30,25,0.7051,0.7052,0.7044,0.705,832
20160301|2016-01-25 05:00,25,0.7048,0.705,0.7042,0.7046,1035
20160301|2016-01-25 05:30,25,0.7046,0.7048,0.7041,0.7045,867
20160301|2016-01-25 06:00,25,0.7046,0.7054,0.7046,0.7051,971
20160301|2016-01-25 06:30,25,0.7052,0.7059,0.7049,0.7059,1567
20160301|2016-01-25 07:00,25,0.706,0.7061,0.7041,0.7046,2949
20160301|2016-01-25 07:30,25,0.7046,0.7053,0.7033,0.7035,3520
20160301|2016-01-25 08:00,25,0.7035,0.7048,0.7035,0.7046,2331
20160301|2016-01-25 08:30,25,0.7046,0.7052,0.7041,0.7047,4019
20160301|2016-01-25 09:00,25,0.7046,0.7061,0.704,0.7042,5270
20160301|2016-01-25 09:30,25,0.7042,0.7046,0.7023,0.7025,6832
20160301|2016-01-25 10:00,25,0.7024,0.7026,0.7008,0.7021,5683
20160301|2016-01-25 10:30,25,0.702,0.7024,0.7016,0.7019,2589
20160301|2016-01-25 11:00,25,0.7018,0.7024,0.7012,0.7023,2568
20160301|2016-01-25 11:30,25,0.7023,0.7027,0.7019,0.7024,1542
20160301|2016-01-25 12:00,25,0.7024,0.7029,0.7022,0.7026,1979
20160301|2016-01-25 12:30,25,0.7026,0.7035,0.7025,0.7026,2675
20160301|2016-01-25 13:00,25,0.7025,0.7032,0.7019,0.7023,1694
20160301|2016-01-25 13:30,25,0.7024,0.7028,0.7021,0.7027,1251
20160301|2016-01-25 14:00,25,0.7027,0.7027,0.7014,0.7014,1638
20160301|2016-01-25 14:30,25,0.7014,0.7014,0.7006,0.7007,2070
20160301|2016-01-25 15:00,25,0.7008,0.701,0.7004,0.7005,499
20160301|2016-01-25 15:30,25,0.7004,0.7005,0.6996,0.6998,749
20160301|2016-01-25 17:00,26,0.6999,0.7005,0.6996,0.7001,536
20160301|2016-01-25 17:30,26,0.7002,0.7003,0.6993,0.6993,223
20160301|2016-01-25 18:00,26,0.6995,0.7,0.6993,0.7,420
20160301|2016-01-25 18:30,26,0.7,0.7003,0.6997,0.7002,462
20160301|2016-01-25 19:00,26,0.7003,0.7007,0.7001,0.7006,336
20160301|2016-01-25 19:30,26,0.7006,0.7006,0.7001,0.7003,254
20160301|2016-01-25 20:00,26,0.7002,0.7002,0.7,0.7001,222
20160301|2016-01-25 20:30,26,0.7002,0.7011,0.7001,0.7009,301
20160301|2016-01-25 21:00,26,0.7009,0.7012,0.7005,0.7006,230
20160301|2016-01-25 21:30,26,0.7007,0.7007,0.7003,0.7003,274
20160301|2016-01-25 22:00,26,0.7002,0.7003,0.6997,0.6999,291
20160301|2016-01-25 22:30,26,0.6999,0.6999,0.6997,0.6998,133
20160301|2016-01-25 23:00,26,0.6997,0.6998,0.6994,0.6997,258
20160301|2016-01-25 23:30,26,0.6997,0.7,0.6996,0.6996,254
20160301|2016-01-26 00:00,26,0.6997,0.6997,0.6986,0.6988,1058
20160301|2016-01-26 00:30,26,0.6988,0.6988,0.6984,0.6986,399
20160301|2016-01-26 01:00,26,0.6987,0.6991,0.6986,0.6989,943
20160301|2016-01-26 01:30,26,0.6988,0.6993,0.6984,0.699,1207
20160301|2016-01-26 02:00,26,0.699,0.6994,0.6981,0.6983,1231
20160301|2016-01-26 02:30,26,0.6982,0.6995,0.6981,0.6994,1574
20160301|2016-01-26 03:00,26,0.6995,0.7004,0.6993,0.6999,1273
20160301|2016-01-26 03:30,26,0.6999,0.7011,0.6999,0.7011,1137
20160301|2016-01-26 04:00,26,0.7012,0.7022,0.701,0.7016,2042
20160301|2016-01-26 04:30,26,0.7017,0.7023,0.7013,0.7021,1268
20160301|2016-01-26 05:00,26,0.702,0.7024,0.7016,0.7018,1388
20160301|2016-01-26 05:30,26,0.7019,0.7032,0.7017,0.703,2158
20160301|2016-01-26 06:00,26,0.7029,0.7042,0.7029,0.7041,2794
20160301|2016-01-26 06:30,26,0.7041,0.7046,0.7035,0.7038,2060
20160301|2016-01-26 07:00,26,0.7037,0.7048,0.7031,0.7048,2864
20160301|2016-01-26 07:30,26,0.7048,0.7069,0.7046,0.7067,5705
20160301|2016-01-26 08:00,26,0.7068,0.7079,0.7062,0.7071,5572
20160301|2016-01-26 08:30,26,0.7071,0.708,0.7065,0.7068,5170
20160301|2016-01-26 09:00,26,0.7069,0.7095,0.7069,0.709,9522
20160301|2016-01-26 09:30,26,0.7091,0.7105,0.7089,0.7096,9532
20160301|2016-01-26 10:00,26,0.7096,0.7109,0.7091,0.7106,6162
20160301|2016-01-26 10:30,26,0.7106,0.7114,0.7103,0.7111,4424
20160301|2016-01-26 11:00,26,0.7111,0.712,0.7108,0.7117,5139
20160301|2016-01-26 11:30,26,0.7117,0.712,0.7108,0.7111,2836
20160301|2016-01-26 12:00,26,0.7111,0.7114,0.7106,0.7109,2590
20160301|2016-01-26 12:30,26,0.7109,0.711,0.7101,0.7103,2212
20160301|2016-01-26 13:00,26,0.7103,0.7104,0.7096,0.7098,2772
20160301|2016-01-26 13:30,26,0.7098,0.7106,0.7098,0.71,2754
20160301|2016-01-26 14:00,26,0.71,0.7106,0.7099,0.7101,1518
20160301|2016-01-26 14:30,26,0.71,0.7106,0.71,0.7105,853
20160301|2016-01-26 15:00,26,0.7104,0.7107,0.7099,0.7103,1271
20160301|2016-01-26 15:30,26,0.7102,0.7102,0.7079,0.7082,2964
20160301|2016-01-26 17:00,27,0.7084,0.7085,0.7078,0.7079,559
20160301|2016-01-26 17:30,27,0.7079,0.7083,0.7078,0.7082,231
20160301|2016-01-26 18:00,27,0.7082,0.7085,0.7081,0.7081,383
20160301|2016-01-26 18:30,27,0.7082,0.7088,0.7081,0.7087,1288
20160301|2016-01-26 19:00,27,0.7087,0.7088,0.7079,0.7079,266
20160301|2016-01-26 19:30,27,0.7079,0.7082,0.7074,0.7077,559
20160301|2016-01-26 20:00,27,0.7077,0.708,0.7076,0.708,260
20160301|2016-01-26 20:30,27,0.7081,0.7084,0.7079,0.7084,251
20160301|2016-01-26 21:00,27,0.7083,0.7083,0.7077,0.7077,225
20160301|2016-01-26 21:30,27,0.7077,0.7079,0.7076,0.7078,356
20160301|2016-01-26 22:00,27,0.7077,0.708,0.7077,0.708,146
20160301|2016-01-26 22:30,27,0.7079,0.7086,0.7079,0.7081,420
20160301|2016-01-26 23:00,27,0.7082,0.709,0.708,0.709,496
20160301|2016-01-26 23:30,27,0.709,0.7099,0.709,0.7096,709
20160301|2016-01-27 00:00,27,0.7096,0.7097,0.7075,0.7092,1891
20160301|2016-01-27 00:30,27,0.7092,0.7092,0.7087,0.7091,520
20160301|2016-01-27 01:00,27,0.709,0.7091,0.7075,0.7077,1150
20160301|2016-01-27 01:30,27,0.7077,0.7085,0.7074,0.708,571
20160301|2016-01-27 02:00,27,0.708,0.708,0.7064,0.7073,2820
20160301|2016-01-27 02:30,27,0.7074,0.7082,0.7073,0.7075,1212
20160301|2016-01-27 03:00,27,0.7075,0.7087,0.7073,0.7083,1600
20160301|2016-01-27 03:30,27,0.7083,0.7088,0.7077,0.7078,798
20160301|2016-01-27 04:00,27,0.7079,0.7079,0.707,0.7079,1286
20160301|2016-01-27 04:30,27,0.7079,0.7082,0.7077,0.7079,563
20160301|2016-01-27 05:00,27,0.7079,0.7083,0.7074,0.708,697
20160301|2016-01-27 05:30,27,0.708,0.7083,0.7076,0.708,912
20160301|2016-01-27 06:00,27,0.708,0.7114,0.7079,0.7113,3695
20160301|2016-01-27 06:30,27,0.7113,0.7119,0.7107,0.7108,2514
20160301|2016-01-27 07:00,27,0.7108,0.7122,0.71,0.7116,3764
20160301|2016-01-27 07:30,27,0.7117,0.7121,0.7086,0.7088,4943
20160301|2016-01-27 08:00,27,0.7088,0.7106,0.7084,0.7102,2300
20160301|2016-01-27 08:30,27,0.7101,0.7108,0.7094,0.7099,3128
20160301|2016-01-27 09:00,27,0.7099,0.7099,0.7077,0.7083,4760
20160301|2016-01-27 09:30,27,0.7083,0.7108,0.7079,0.7096,9367
20160301|2016-01-27 10:00,27,0.7097,0.7114,0.709,0.7112,4171
20160301|2016-01-27 10:30,27,0.7112,0.7129,0.711,0.7122,4983
20160301|2016-01-27 11:00,27,0.7122,0.7125,0.7112,0.7116,3555
20160301|2016-01-27 11:30,27,0.7116,0.7118,0.7109,0.7113,2041
20160301|2016-01-27 12:00,27,0.7112,0.7121,0.7108,0.7114,3371
20160301|2016-01-27 12:30,27,0.7114,0.7126,0.711,0.7126,2326
20160301|2016-01-27 13:00,27,0.7123,0.7124,0.707,0.71,11509
20160301|2016-01-27 13:30,27,0.7099,0.7099,0.708,0.7081,3051
20160301|2016-01-27 14:00,27,0.7082,0.7089,0.7067,0.7085,4401
20160301|2016-01-27 14:30,27,0.7086,0.7095,0.7086,0.7091,1680
20160301|2016-01-27 15:00,27,0.7091,0.7098,0.7089,0.7096,758
20160301|2016-01-27 15:30,27,0.7096,0.7098,0.7092,0.7096,578
20160301|2016-01-27 17:00,28,0.7095,0.7103,0.7094,0.7102,191
20160301|2016-01-27 17:30,28,0.7101,0.7107,0.7094,0.7094,371
20160301|2016-01-27 18:00,28,0.7093,0.7094,0.7087,0.7089,471
20160301|2016-01-27 18:30,28,0.7089,0.7094,0.7087,0.7091,435
20160301|2016-01-27 19:00,28,0.7091,0.7094,0.7088,0.7089,791
20160301|2016-01-27 19:30,28,0.709,0.7097,0.7087,0.7095,376
20160301|2016-01-27 20:00,28,0.7095,0.7097,0.7092,0.7092,236
20160301|2016-01-27 20:30,28,0.7093,0.7097,0.7088,0.7089,472
20160301|2016-01-27 21:00,28,0.7089,0.709,0.7085,0.7086,518
20160301|2016-01-27 21:30,28,0.7085,0.7085,0.7081,0.7083,188
20160301|2016-01-27 22:00,28,0.7085,0.7085,0.7083,0.7084,222
20160301|2016-01-27 22:30,28,0.7084,0.7087,0.7083,0.7086,152
20160301|2016-01-27 23:00,28,0.7087,0.709,0.7085,0.7086,460
20160301|2016-01-27 23:30,28,0.7088,0.7089,0.7086,0.7086,205
20160301|2016-01-28 00:00,28,0.7085,0.7093,0.7085,0.709,290
20160301|2016-01-28 00:30,28,0.709,0.709,0.7085,0.7086,283
20160301|2016-01-28 01:00,28,0.7086,0.7098,0.7085,0.7096,1293
20160301|2016-01-28 01:30,28,0.7096,0.7108,0.7095,0.7108,1296
20160301|2016-01-28 02:00,28,0.7107,0.7114,0.7102,0.7108,1906
20160301|2016-01-28 02:30,28,0.7108,0.7114,0.7103,0.7107,1871
20160301|2016-01-28 03:00,28,0.7107,0.7107,0.7098,0.7101,1146
20160301|2016-01-28 03:30,28,0.7102,0.7119,0.7101,0.7114,1134
20160301|2016-01-28 04:00,28,0.7114,0.7116,0.7103,0.7103,918
20160301|2016-01-28 04:30,28,0.7103,0.711,0.7102,0.7105,596
20160301|2016-01-28 05:00,28,0.7105,0.7107,0.7099,0.7102,645
20160301|2016-01-28 05:30,28,0.7102,0.7104,0.7083,0.7092,3574
20160301|2016-01-28 06:00,28,0.7092,0.7092,0.7086,0.7091,1651
20160301|2016-01-28 06:30,28,0.7092,0.71,0.709,0.7099,965
20160301|2016-01-28 07:00,28,0.7099,0.7109,0.7097,0.7109,2570
20160301|2016-01-28 07:30,28,0.7108,0.7136,0.7097,0.7133,8127
20160301|2016-01-28 08:00,28,0.7132,0.717,0.7127,0.7151,16765
20160301|2016-01-28 08:30,28,0.7151,0.7154,0.711,0.7135,18166
20160301|2016-01-28 09:00,28,0.7134,0.7136,0.7109,0.7109,10244
20160301|2016-01-28 09:30,28,0.711,0.7114,0.7094,0.7099,7807
20160301|2016-01-28 10:00,28,0.71,0.7115,0.7099,0.7108,4544
20160301|2016-01-28 10:30,28,0.7108,0.711,0.7093,0.7104,3392
20160301|2016-01-28 11:00,28,0.7103,0.7122,0.7103,0.7119,3056
20160301|2016-01-28 11:30,28,0.7119,0.7123,0.7117,0.712,1768
20160301|2016-01-28 12:00,28,0.712,0.7124,0.7113,0.7117,2124
20160301|2016-01-28 12:30,28,0.7117,0.7122,0.7115,0.7115,2022
20160301|2016-01-28 13:00,28,0.7115,0.7118,0.7108,0.7114,2198
20160301|2016-01-28 13:30,28,0.7115,0.712,0.7112,0.7118,1936
20160301|2016-01-28 14:00,28,0.7117,0.7121,0.7115,0.7117,1434
20160301|2016-01-28 14:30,28,0.7117,0.7123,0.7116,0.7119,846
20160301|2016-01-28 15:00,28,0.7118,0.7127,0.7116,0.7126,946
20160301|2016-01-28 15:30,28,0.7127,0.713,0.7123,0.7128,288
20160301|2016-01-28 17:00,29,0.7127,0.7127,0.7122,0.7122,309
20160301|2016-01-28 17:30,29,0.7122,0.7126,0.7121,0.7125,163
20160301|2016-01-28 18:00,29,0.7124,0.7125,0.7119,0.7125,436
20160301|2016-01-28 18:30,29,0.7124,0.7124,0.7118,0.7118,310
20160301|2016-01-28 19:00,29,0.7119,0.712,0.7118,0.7118,195
20160301|2016-01-28 19:30,29,0.7119,0.7126,0.7118,0.7125,428
20160301|2016-01-28 20:00,29,0.7127,0.7129,0.7123,0.7126,427
20160301|2016-01-28 20:30,29,0.7126,0.7126,0.7121,0.7122,253
20160301|2016-01-28 21:00,29,0.7122,0.7127,0.7118,0.7121,799
20160301|2016-01-28 21:30,29,0.7121,0.7126,0.7115,0.7125,3105
20160301|2016-01-28 22:00,29,0.7124,0.7132,0.7118,0.7131,1514
20160301|2016-01-28 22:30,29,0.7131,0.7134,0.7128,0.7131,401
20160301|2016-01-28 23:00,29,0.7132,0.7139,0.713,0.7139,727
20160301|2016-01-28 23:30,29,0.7139,0.7146,0.7137,0.7142,1071
20160301|2016-01-29 00:00,29,0.7142,0.7152,0.7139,0.7148,704
20160301|2016-01-29 00:30,29,0.7147,0.715,0.7141,0.7148,517
20160301|2016-01-29 01:00,29,0.7148,0.7153,0.7146,0.715,1526
20160301|2016-01-29 01:30,29,0.7149,0.7157,0.7148,0.7154,1228
20160301|2016-01-29 02:00,29,0.7153,0.7159,0.7144,0.7146,1328
20160301|2016-01-29 02:30,29,0.7145,0.7148,0.7132,0.7136,1612
20160301|2016-01-29 03:00,29,0.7137,0.714,0.7126,0.7128,1199
20160301|2016-01-29 03:30,29,0.7128,0.7133,0.7125,0.7127,643
20160301|2016-01-29 04:00,29,0.7127,0.7134,0.7118,0.7118,1739
20160301|2016-01-29 04:30,29,0.7117,0.7118,0.7099,0.7108,2587
20160301|2016-01-29 05:00,29,0.7108,0.711,0.71,0.7105,1279
20160301|2016-01-29 05:30,29,0.7104,0.7107,0.71,0.7102,787
20160301|2016-01-29 06:00,29,0.7102,0.7111,0.71,0.7104,1469
20160301|2016-01-29 06:30,29,0.7104,0.7114,0.7102,0.7112,1064
20160301|2016-01-29 07:00,29,0.7113,0.7115,0.7106,0.7108,1973
20160301|2016-01-29 07:30,29,0.7112,0.7128,0.7107,0.7125,4132
20160301|2016-01-29 08:00,29,0.7125,0.7153,0.7123,0.7147,6763
20160301|2016-01-29 08:30,29,0.7147,0.7158,0.7139,0.7143,6264
20160301|2016-01-29 09:00,29,0.7141,0.7142,0.7107,0.7109,7240
20160301|2016-01-29 09:30,29,0.7109,0.7115,0.7101,0.7105,6992
20160301|2016-01-29 10:00,29,0.7106,0.7129,0.71,0.7103,8235
20160301|2016-01-29 10:30,29,0.7103,0.7107,0.7088,0.7105,5763
20160301|2016-01-29 11:00,29,0.7105,0.712,0.7102,0.7118,2116
20160301|2016-01-29 11:30,29,0.7118,0.7128,0.7117,0.7127,1593
20160301|2016-01-29 12:00,29,0.7126,0.7129,0.7119,0.7124,2726
20160301|2016-01-29 12:30,29,0.7125,0.7134,0.7125,0.7129,2313
20160301|2016-01-29 13:00,29,0.7129,0.7142,0.7125,0.7139,2589
20160301|2016-01-29 13:30,29,0.7138,0.7147,0.7132,0.7137,3479
20160301|2016-01-29 14:00,29,0.7137,0.7141,0.7131,0.7132,1692
20160301|2016-01-29 14:30,29,0.7133,0.714,0.7128,0.714,1473
20160301|2016-01-29 15:00,29,0.7139,0.7146,0.7138,0.7146,746
20160301|2016-01-29 15:30,29,0.7146,0.7159,0.7146,0.7155,977
20160301|2016-01-31 17:00,1,0.7149,0.7158,0.7147,0.7154,717
20160301|2016-01-31 17:30,1,0.7154,0.7157,0.7152,0.7156,356
20160301|2016-01-31 18:00,1,0.7156,0.7158,0.7148,0.7151,771
20160301|2016-01-31 18:30,1,0.7151,0.7153,0.714,0.7141,830
20160301|2016-01-31 19:00,1,0.714,0.715,0.714,0.7141,567
20160301|2016-01-31 19:30,1,0.7141,0.7147,0.7139,0.714,402
20160301|2016-01-31 20:00,1,0.714,0.7144,0.7137,0.714,276
20160301|2016-01-31 20:30,1,0.7141,0.7145,0.714,0.7143,203
20160301|2016-01-31 21:00,1,0.7143,0.7144,0.714,0.714,162
20160301|2016-01-31 21:30,1,0.714,0.714,0.7135,0.7139,367
20160301|2016-01-31 22:00,1,0.714,0.7141,0.7138,0.7139,130
20160301|2016-01-31 22:30,1,0.7138,0.7144,0.7138,0.7142,126
20160301|2016-01-31 23:00,1,0.7142,0.7148,0.7142,0.7148,270
20160301|2016-01-31 23:30,1,0.7147,0.7149,0.7143,0.7144,145
20160301|2016-02-01 00:00,1,0.7144,0.7144,0.7138,0.7138,443
20160301|2016-02-01 00:30,1,0.7138,0.7141,0.7131,0.7137,806
20160301|2016-02-01 01:00,1,0.7137,0.7141,0.7129,0.713,1140
20160301|2016-02-01 01:30,1,0.713,0.7132,0.7125,0.713,1034
20160301|2016-02-01 02:00,1,0.713,0.713,0.7118,0.7125,2508
20160301|2016-02-01 02:30,1,0.7125,0.7131,0.7123,0.7129,927
20160301|2016-02-01 03:00,1,0.7129,0.713,0.7115,0.7125,1833
20160301|2016-02-01 03:30,1,0.7126,0.7132,0.7119,0.7119,1062
20160301|2016-02-01 04:00,1,0.7118,0.7123,0.7115,0.7121,1136
20160301|2016-02-01 04:30,1,0.7122,0.7125,0.7119,0.7124,396
20160301|2016-02-01 05:00,1,0.7125,0.713,0.7123,0.7123,783
20160301|2016-02-01 05:30,1,0.7123,0.7126,0.712,0.7122,1081
20160301|2016-02-01 06:00,1,0.7122,0.7125,0.7114,0.7114,947
20160301|2016-02-01 06:30,1,0.7114,0.7122,0.7111,0.7122,1387
20160301|2016-02-01 07:00,1,0.7122,0.7145,0.7122,0.7139,6343
20160301|2016-02-01 07:30,1,0.7138,0.7139,0.7126,0.713,2584
20160301|2016-02-01 08:00,1,0.7129,0.7143,0.7128,0.7142,3022
20160301|2016-02-01 08:30,1,0.7143,0.7144,0.7118,0.7123,5200
20160301|2016-02-01 09:00,1,0.7124,0.7134,0.7114,0.713,6409
20160301|2016-02-01 09:30,1,0.713,0.7141,0.713,0.714,5202
20160301|2016-02-01 10:00,1,0.7139,0.7151,0.7134,0.7147,6272
20160301|2016-02-01 10:30,1,0.7147,0.7153,0.7138,0.714,2817
20160301|2016-02-01 11:00,1,0.714,0.7144,0.7136,0.7138,2718
20160301|2016-02-01 11:30,1,0.7138,0.7142,0.7134,0.7139,1894
20160301|2016-02-01 12:00,1,0.7139,0.7148,0.7138,0.7146,2354
20160301|2016-02-01 12:30,1,0.7147,0.7164,0.7141,0.7163,2961
20160301|2016-02-01 13:00,1,0.7162,0.7188,0.716,0.7184,5970
20160301|2016-02-01 13:30,1,0.7184,0.7184,0.7174,0.7176,4725
20160301|2016-02-01 14:00,1,0.7176,0.7183,0.7174,0.7182,1812
20160301|2016-02-01 14:30,1,0.7181,0.719,0.7179,0.7179,2995
20160301|2016-02-01 15:00,1,0.7179,0.718,0.7175,0.718,704
20160301|2016-02-01 15:30,1,0.718,0.7182,0.7169,0.7171,613
20160301|2016-02-01 17:00,2,0.7167,0.7173,0.7166,0.7172,337
20160301|2016-02-01 17:30,2,0.7173,0.7173,0.7165,0.7165,195
20160301|2016-02-01 18:00,2,0.7166,0.7167,0.7163,0.7165,303
20160301|2016-02-01 18:30,2,0.7164,0.7164,0.7161,0.7162,254
20160301|2016-02-01 19:00,2,0.7162,0.7162,0.7157,0.7158,647
20160301|2016-02-01 19:30,2,0.7159,0.7165,0.7157,0.7163,311
20160301|2016-02-01 20:00,2,0.7164,0.7167,0.7164,0.7166,277
20160301|2016-02-01 20:30,2,0.7166,0.7167,0.7161,0.7163,196
20160301|2016-02-01 21:00,2,0.7163,0.7164,0.7159,0.716,217
20160301|2016-02-01 21:30,2,0.7161,0.7164,0.7145,0.7149,1795
20160301|2016-02-01 22:00,2,0.7149,0.7149,0.714,0.714,1128
20160301|2016-02-01 22:30,2,0.714,0.7145,0.7139,0.7145,936
20160301|2016-02-01 23:00,2,0.7146,0.7146,0.7139,0.7142,315
20160301|2016-02-01 23:30,2,0.714,0.7144,0.714,0.7143,283
20160301|2016-02-02 00:00,2,0.7143,0.7143,0.7134,0.7136,791
20160301|2016-02-02 00:30,2,0.7136,0.7141,0.7135,0.7136,498
20160301|2016-02-02 01:00,2,0.7136,0.7138,0.7132,0.7133,1108
20160301|2016-02-02 01:30,2,0.7134,0.7139,0.7133,0.7138,772
20160301|2016-02-02 02:00,2,0.7138,0.7139,0.7129,0.7129,1824
20160301|2016-02-02 02:30,2,0.7129,0.713,0.7123,0.7124,1332
20160301|2016-02-02 03:00,2,0.7124,0.7131,0.7122,0.7125,623
20160301|2016-02-02 03:30,2,0.7124,0.7131,0.7123,0.7126,1752
20160301|2016-02-02 04:00,2,0.7127,0.7137,0.7125,0.7136,1895
20160301|2016-02-02 04:30,2,0.7136,0.7143,0.7135,0.7139,1033
20160301|2016-02-02 05:00,2,0.7139,0.7141,0.7131,0.7139,958
20160301|2016-02-02 05:30,2,0.7139,0.7144,0.7135,0.714,979
20160301|2016-02-02 06:00,2,0.7139,0.7149,0.7138,0.7148,1075
20160301|2016-02-02 06:30,2,0.7147,0.7153,0.7143,0.7148,1288
20160301|2016-02-02 07:00,2,0.7148,0.7149,0.713,0.7131,2375
20160301|2016-02-02 07:30,2,0.713,0.7131,0.7106,0.7109,5024
20160301|2016-02-02 08:00,2,0.7109,0.7123,0.7102,0.7122,4592
20160301|2016-02-02 08:30,2,0.7121,0.7122,0.7102,0.7113,5249
20160301|2016-02-02 09:00,2,0.7113,0.7116,0.7105,0.7111,3575
20160301|2016-02-02 09:30,2,0.7111,0.7121,0.7106,0.7107,3908
20160301|2016-02-02 10:00,2,0.7107,0.7126,0.7104,0.7125,3749
20160301|2016-02-02 10:30,2,0.7125,0.7131,0.7121,0.7122,2840
20160301|2016-02-02 11:00,2,0.7122,0.7127,0.7115,0.7119,3043
20160301|2016-02-02 11:30,2,0.7118,0.713,0.7115,0.7129,2517
20160301|2016-02-02 12:00,2,0.7129,0.7139,0.7124,0.7138,1635
20160301|2016-02-02 12:30,2,0.7138,0.7141,0.7131,0.7131,1877
20160301|2016-02-02 13:00,2,0.7131,0.7136,0.7122,0.7123,1856
20160301|2016-02-02 13:30,2,0.7123,0.7134,0.7122,0.713,2495
20160301|2016-02-02 14:00,2,0.7131,0.7134,0.7128,0.7132,963
20160301|2016-02-02 14:30,2,0.7132,0.7135,0.7127,0.7128,964
20160301|2016-02-02 15:00,2,0.7127,0.7133,0.7123,0.7124,1135
20160301|2016-02-02 15:30,2,0.7123,0.7128,0.7115,0.7115,932
20160301|2016-02-02 17:00,3,0.7118,0.712,0.7113,0.7115,781
20160301|2016-02-02 17:30,3,0.7115,0.7117,0.7109,0.7109,448
20160301|2016-02-02 18:00,3,0.7109,0.7111,0.7106,0.7106,590
20160301|2016-02-02 18:30,3,0.7106,0.7108,0.7095,0.7098,1009
20160301|2016-02-02 19:00,3,0.7098,0.7103,0.7093,0.7095,592
20160301|2016-02-02 19:30,3,0.7095,0.7099,0.7093,0.7095,307
20160301|2016-02-02 20:00,3,0.7095,0.7098,0.7093,0.7096,380
20160301|2016-02-02 20:30,3,0.7095,0.71,0.7095,0.7098,322
20160301|2016-02-02 21:00,3,0.7098,0.7098,0.7093,0.7093,244
20160301|2016-02-02 21:30,3,0.7093,0.7103,0.709,0.7103,489
20160301|2016-02-02 22:00,3,0.7102,0.7103,0.7101,0.7101,185
20160301|2016-02-02 22:30,3,0.7101,0.7101,0.7096,0.7096,121
20160301|2016-02-02 23:00,3,0.7097,0.7097,0.7093,0.7094,193
20160301|2016-02-02 23:30,3,0.7094,0.71,0.7094,0.7099,589
20160301|2016-02-03 00:00,3,0.7099,0.7106,0.7098,0.7106,326
20160301|2016-02-03 00:30,3,0.7105,0.7108,0.7103,0.7105,239
20160301|2016-02-03 01:00,3,0.7106,0.7114,0.7105,0.711,681
20160301|2016-02-03 01:30,3,0.7109,0.7123,0.7108,0.7122,589
20160301|2016-02-03 02:00,3,0.7123,0.7126,0.7114,0.7122,1345
20160301|2016-02-03 02:30,3,0.7121,0.7131,0.7118,0.713,2075
20160301|2016-02-03 03:00,3,0.713,0.7137,0.7126,0.7132,1326
20160301|2016-02-03 03:30,3,0.7131,0.7135,0.7128,0.7129,1075
20160301|2016-02-03 04:00,3,0.713,0.7141,0.7127,0.714,791
20160301|2016-02-03 04:30,3,0.7139,0.7141,0.7134,0.7135,423
20160301|2016-02-03 05:00,3,0.7135,0.7163,0.7135,0.7158,2578
20160301|2016-02-03 05:30,3,0.7157,0.7177,0.7154,0.7168,3073
20160301|2016-02-03 06:00,3,0.7167,0.7186,0.7166,0.7174,2664
20160301|2016-02-03 06:30,3,0.7174,0.7182,0.7169,0.7171,2014
20160301|2016-02-03 07:00,3,0.7171,0.7206,0.7168,0.7203,6671
20160301|2016-02-03 07:30,3,0.7202,0.7211,0.7192,0.7207,7215
20160301|2016-02-03 08:00,3,0.7207,0.7227,0.7205,0.7217,7613
20160301|2016-02-03 08:30,3,0.7217,0.7218,0.72,0.721,5640
20160301|2016-02-03 09:00,3,0.7209,0.7214,0.7193,0.7205,8190
20160301|2016-02-03 09:30,3,0.7204,0.7227,0.7179,0.7224,17329
20160301|2016-02-03 10:00,3,0.7223,0.7232,0.721,0.7218,9891
20160301|2016-02-03 10:30,3,0.7219,0.723,0.7215,0.7223,3932
20160301|2016-02-03 11:00,3,0.7223,0.7231,0.7222,0.7228,3429
20160301|2016-02-03 11:30,3,0.7228,0.723,0.722,0.723,2481
20160301|2016-02-03 12:00,3,0.723,0.7246,0.723,0.7235,5869
20160301|2016-02-03 12:30,3,0.7234,0.7245,0.7233,0.7243,2064
20160301|2016-02-03 13:00,3,0.7243,0.7254,0.7242,0.7249,5425
20160301|2016-02-03 13:30,3,0.7249,0.7253,0.7246,0.7251,3106
20160301|2016-02-03 14:00,3,0.7253,0.7257,0.7248,0.7251,2731
20160301|2016-02-03 14:30,3,0.725,0.7262,0.725,0.7262,1885
20160301|2016-02-03 15:00,3,0.7261,0.7269,0.7258,0.7261,1027
20160301|2016-02-03 15:30,3,0.7262,0.7265,0.7255,0.7257,743
20160301|2016-02-03 17:00,4,0.7254,0.7255,0.7247,0.7251,641
20160301|2016-02-03 17:30,4,0.7251,0.7254,0.7248,0.7249,225
20160301|2016-02-03 18:00,4,0.725,0.7265,0.725,0.7264,647
20160301|2016-02-03 18:30,4,0.7263,0.7268,0.7257,0.7268,598
20160301|2016-02-03 19:00,4,0.7268,0.7289,0.7268,0.7285,2597
20160301|2016-02-03 19:30,4,0.7285,0.7285,0.7271,0.7272,751
20160301|2016-02-03 20:00,4,0.7273,0.7277,0.7269,0.7272,382
20160301|2016-02-03 20:30,4,0.7272,0.7276,0.7271,0.7276,415
20160301|2016-02-03 21:00,4,0.7276,0.7278,0.7271,0.7273,276
20160301|2016-02-03 21:30,4,0.7274,0.7274,0.727,0.7273,186
20160301|2016-02-03 22:00,4,0.7274,0.7274,0.7266,0.7267,361
20160301|2016-02-03 22:30,4,0.7266,0.7267,0.7261,0.7263,349
20160301|2016-02-03 23:00,4,0.7264,0.7266,0.7261,0.7264,136
20160301|2016-02-03 23:30,4,0.7263,0.7265,0.7261,0.7264,173
20160301|2016-02-04 00:00,4,0.7264,0.7267,0.7264,0.7264,140
20160301|2016-02-04 00:30,4,0.7264,0.7269,0.7262,0.7268,314
20160301|2016-02-04 01:00,4,0.7269,0.7269,0.7261,0.7263,530
20160301|2016-02-04 01:30,4,0.7262,0.7264,0.7257,0.7259,773
20160301|2016-02-04 02:00,4,0.7259,0.7273,0.7255,0.7273,2414
20160301|2016-02-04 02:30,4,0.7273,0.7279,0.7271,0.7276,1342
20160301|2016-02-04 03:00,4,0.7276,0.7289,0.7275,0.7288,2068
20160301|2016-02-04 03:30,4,0.7287,0.7293,0.7285,0.7292,1121
20160301|2016-02-04 04:00,4,0.7291,0.7317,0.729,0.7308,3179
20160301|2016-02-04 04:30,4,0.7309,0.7323,0.7305,0.7319,2890
20160301|2016-02-04 05:00,4,0.7319,0.7331,0.7318,0.733,2580
20160301|2016-02-04 05:30,4,0.733,0.733,0.7307,0.7309,2194
20160301|2016-02-04 06:00,4,0.7309,0.7319,0.7307,0.7307,1487
20160301|2016-02-04 06:30,4,0.7306,0.7319,0.73,0.7306,2141
20160301|2016-02-04 07:00,4,0.7305,0.7312,0.7288,0.7312,6117
20160301|2016-02-04 07:30,4,0.7309,0.732,0.7301,0.7313,5218
20160301|2016-02-04 08:00,4,0.7313,0.7327,0.7308,0.7319,5432
20160301|2016-02-04 08:30,4,0.7319,0.7326,0.7316,0.7322,6373
20160301|2016-02-04 09:00,4,0.7325,0.7327,0.7309,0.7309,6493
20160301|2016-02-04 09:30,4,0.7309,0.7316,0.7299,0.7307,4408
20160301|2016-02-04 10:00,4,0.7307,0.7309,0.7291,0.7299,5696
20160301|2016-02-04 10:30,4,0.7299,0.7299,0.7284,0.7284,4404
20160301|2016-02-04 11:00,4,0.7285,0.7291,0.7282,0.7288,3166
20160301|2016-02-04 11:30,4,0.7288,0.7298,0.7285,0.7286,2258
20160301|2016-02-04 12:00,4,0.7285,0.7287,0.7281,0.7284,1466
20160301|2016-02-04 12:30,4,0.7284,0.7289,0.7275,0.7278,2013
20160301|2016-02-04 13:00,4,0.7277,0.7282,0.7271,0.7277,2309
20160301|2016-02-04 13:30,4,0.7278,0.7286,0.7273,0.7284,2031
20160301|2016-02-04 14:00,4,0.7284,0.7285,0.7276,0.7276,1205
20160301|2016-02-04 14:30,4,0.7277,0.7279,0.7273,0.7276,1139
20160301|2016-02-04 15:00,4,0.7275,0.7278,0.7269,0.727,585
20160301|2016-02-04 15:30,4,0.7269,0.7274,0.7269,0.727,271
20160301|2016-02-04 17:00,5,0.7271,0.7274,0.727,0.7272,246
20160301|2016-02-04 17:30,5,0.7273,0.7275,0.7268,0.7269,263
20160301|2016-02-04 18:00,5,0.7269,0.7274,0.7269,0.7273,409
20160301|2016-02-04 18:30,5,0.7273,0.7274,0.7267,0.7271,583
20160301|2016-02-04 19:00,5,0.7271,0.728,0.7271,0.7278,569
20160301|2016-02-04 19:30,5,0.7279,0.7283,0.7277,0.7277,707
20160301|2016-02-04 20:00,5,0.7277,0.7281,0.7274,0.7276,152
20160301|2016-02-04 20:30,5,0.7278,0.728,0.7273,0.7278,170
20160301|2016-02-04 21:00,5,0.7278,0.7282,0.7277,0.7282,78
20160301|2016-02-04 21:30,5,0.7281,0.7287,0.7281,0.7287,280
20160301|2016-02-04 22:00,5,0.7286,0.7287,0.7283,0.7284,222
20160301|2016-02-04 22:30,5,0.7283,0.7285,0.7282,0.7283,113
20160301|2016-02-04 23:00,5,0.7283,0.7285,0.7282,0.7283,129
20160301|2016-02-04 23:30,5,0.7282,0.7284,0.7281,0.7283,160
20160301|2016-02-05 00:00,5,0.7284,0.7286,0.7284,0.7285,103
20160301|2016-02-05 00:30,5,0.7284,0.7292,0.7284,0.729,256
20160301|2016-02-05 01:00,5,0.729,0.729,0.7284,0.7284,605
20160301|2016-02-05 01:30,5,0.7283,0.7284,0.7277,0.7279,370
20160301|2016-02-05 02:00,5,0.728,0.7284,0.7276,0.7276,1081
20160301|2016-02-05 02:30,5,0.7275,0.7284,0.7275,0.7281,567
20160301|2016-02-05 03:00,5,0.728,0.7287,0.7279,0.7284,1030
20160301|2016-02-05 03:30,5,0.7284,0.7294,0.7283,0.7288,972
20160301|2016-02-05 04:00,5,0.7288,0.7291,0.7284,0.7286,437
20160301|2016-02-05 04:30,5,0.7286,0.7286,0.7278,0.7283,421
20160301|2016-02-05 05:00,5,0.7283,0.7284,0.7271,0.7272,894
20160301|2016-02-05 05:30,5,0.7273,0.7279,0.7269,0.7271,640
20160301|2016-02-05 06:00,5,0.7271,0.7282,0.7271,0.7281,522
20160301|2016-02-05 06:30,5,0.728,0.728,0.7271,0.7276,785
20160301|2016-02-05 07:00,5,0.7277,0.728,0.7271,0.7275,1779
20160301|2016-02-05 07:30,5,0.7275,0.7282,0.7244,0.7256,13633
20160301|2016-02-05 08:00,5,0.7255,0.7259,0.7237,0.7252,7322
20160301|2016-02-05 08:30,5,0.7252,0.7254,0.7225,0.7234,8461
20160301|2016-02-05 09:00,5,0.7232,0.7248,0.7227,0.7228,8134
20160301|2016-02-05 09:30,5,0.7228,0.7246,0.7223,0.7223,5253
20160301|2016-02-05 10:00,5,0.7223,0.7224,0.7201,0.7208,8284
20160301|2016-02-05 10:30,5,0.7208,0.7211,0.7205,0.7207,2688
20160301|2016-02-05 11:00,5,0.7207,0.721,0.72,0.7204,2366
20160301|2016-02-05 11:30,5,0.7205,0.7208,0.7197,0.7204,1872
20160301|2016-02-05 12:00,5,0.7203,0.7208,0.72,0.7206,1797
20160301|2016-02-05 12:30,5,0.7206,0.7206,0.7197,0.7201,1632
20160301|2016-02-05 13:00,5,0.7201,0.7204,0.7194,0.7197,2522
20160301|2016-02-05 13:30,5,0.7197,0.7203,0.7195,0.72,2597
20160301|2016-02-05 14:00,5,0.7199,0.7205,0.7198,0.72,1148
20160301|2016-02-05 14:30,5,0.72,0.72,0.7188,0.7188,1570
20160301|2016-02-05 15:00,5,0.7189,0.7198,0.7188,0.7197,624
20160301|2016-02-05 15:30,5,0.7195,0.7197,0.7184,0.7185,417
20160301|2016-02-07 17:00,8,0.7196,0.721,0.7195,0.7209,579
20160301|2016-02-07 17:30,8,0.7209,0.7209,0.7202,0.7202,648
20160301|2016-02-07 18:00,8,0.7201,0.7202,0.7197,0.7201,423
20160301|2016-02-07 18:30,8,0.7201,0.7202,0.7196,0.72,286
20160301|2016-02-07 19:00,8,0.7201,0.7203,0.72,0.7201,349
20160301|2016-02-07 19:30,8,0.7201,0.7202,0.7197,0.7199,159
20160301|2016-02-07 20:00,8,0.7199,0.72,0.7195,0.7195,129
20160301|2016-02-07 20:30,8,0.7196,0.7198,0.7195,0.7198,117
20160301|2016-02-07 21:00,8,0.7198,0.7199,0.7197,0.7197,41
20160301|2016-02-07 21:30,8,0.7198,0.7199,0.7196,0.7197,220
20160301|2016-02-07 22:00,8,0.7198,0.7199,0.7197,0.7198,91
20160301|2016-02-07 22:30,8,0.7198,0.7206,0.7198,0.7205,260
20160301|2016-02-07 23:00,8,0.7206,0.7209,0.7204,0.7209,198
20160301|2016-02-07 23:30,8,0.7209,0.7209,0.7203,0.7204,197
20160301|2016-02-08 00:00,8,0.7204,0.7206,0.7203,0.7204,161
20160301|2016-02-08 00:30,8,0.7204,0.7207,0.7204,0.7207,50
20160301|2016-02-08 01:00,8,0.7206,0.7214,0.7206,0.7214,590
20160301|2016-02-08 01:30,8,0.7213,0.7216,0.721,0.7212,277
20160301|2016-02-08 02:00,8,0.7212,0.7225,0.7208,0.7224,722
20160301|2016-02-08 02:30,8,0.7224,0.7225,0.7211,0.7213,516
20160301|2016-02-08 03:00,8,0.7213,0.7217,0.7209,0.7212,526
20160301|2016-02-08 03:30,8,0.7212,0.7212,0.7192,0.7194,1411
20160301|2016-02-08 04:00,8,0.7194,0.72,0.7192,0.7199,520
20160301|2016-02-08 04:30,8,0.7199,0.7207,0.7197,0.7198,876
20160301|2016-02-08 05:00,8,0.7198,0.7198,0.7185,0.7186,1093
20160301|2016-02-08 05:30,8,0.7186,0.7196,0.7184,0.7194,598
20160301|2016-02-08 06:00,8,0.7195,0.7196,0.7184,0.7188,767
20160301|2016-02-08 06:30,8,0.7187,0.7188,0.7159,0.716,2086
20160301|2016-02-08 07:00,8,0.716,0.7173,0.7154,0.7171,4399
20160301|2016-02-08 07:30,8,0.717,0.7175,0.7155,0.717,3810
20160301|2016-02-08 08:00,8,0.717,0.7178,0.7164,0.7176,2620
20160301|2016-02-08 08:30,8,0.7176,0.7178,0.7165,0.7171,3605
20160301|2016-02-08 09:00,8,0.7171,0.718,0.7159,0.7164,4022
20160301|2016-02-08 09:30,8,0.7163,0.7177,0.7156,0.7159,5019
20160301|2016-02-08 10:00,8,0.716,0.718,0.7158,0.7177,4657
20160301|2016-02-08 10:30,8,0.7176,0.7189,0.7172,0.7184,3102
20160301|2016-02-08 11:00,8,0.7183,0.7199,0.7182,0.7197,2472
20160301|2016-02-08 11:30,8,0.7196,0.72,0.7185,0.719,1858
20160301|2016-02-08 12:00,8,0.7191,0.7192,0.718,0.7186,1211
20160301|2016-02-08 12:30,8,0.7186,0.719,0.7181,0.7184,1133
20160301|2016-02-08 13:00,8,0.7183,0.7183,0.7165,0.7168,1780
20160301|2016-02-08 13:30,8,0.7168,0.7177,0.7166,0.7176,2202
20160301|2016-02-08 14:00,8,0.7177,0.718,0.7173,0.7179,910
20160301|2016-02-08 14:30,8,0.718,0.7191,0.7176,0.7177,1436
20160301|2016-02-08 15:00,8,0.7177,0.7182,0.7175,0.718,316
20160301|2016-02-08 15:30,8,0.7179,0.7184,0.7178,0.7179,337
20160301|2016-02-08 17:00,9,0.7177,0.7179,0.7176,0.7179,144
20160301|2016-02-08 17:30,9,0.7178,0.7182,0.7177,0.718,61
20160301|2016-02-08 18:00,9,0.7179,0.7179,0.7172,0.7175,198
20160301|2016-02-08 18:30,9,0.7175,0.7175,0.7168,0.7169,302
20160301|2016-02-08 19:00,9,0.7169,0.7175,0.7168,0.7175,454
20160301|2016-02-08 19:30,9,0.7175,0.7176,0.717,0.7174,181
20160301|2016-02-08 20:00,9,0.7174,0.7174,0.7169,0.7171,97
20160301|2016-02-08 20:30,9,0.7172,0.7174,0.7168,0.7174,394
20160301|2016-02-08 21:00,9,0.7173,0.7177,0.7171,0.7173,273
20160301|2016-02-08 21:30,9,0.7173,0.7177,0.7172,0.7175,444
20160301|2016-02-08 22:00,9,0.7175,0.7175,0.7172,0.7173,193
20160301|2016-02-08 22:30,9,0.7173,0.7173,0.7172,0.7173,114
20160301|2016-02-08 23:00,9,0.7173,0.7175,0.7173,0.7173,126
20160301|2016-02-08 23:30,9,0.7174,0.7176,0.7173,0.7174,105
20160301|2016-02-09 00:00,9,0.7174,0.7175,0.717,0.7173,155
20160301|2016-02-09 00:30,9,0.7173,0.7175,0.7171,0.7171,75
20160301|2016-02-09 01:00,9,0.7171,0.7172,0.7163,0.7168,540
20160301|2016-02-09 01:30,9,0.7169,0.7187,0.7169,0.7182,788
20160301|2016-02-09 02:00,9,0.7182,0.7203,0.7182,0.7189,1893
20160301|2016-02-09 02:30,9,0.7189,0.72,0.7187,0.7196,812
20160301|2016-02-09 03:00,9,0.7195,0.7203,0.7191,0.7196,1256
20160301|2016-02-09 03:30,9,0.7196,0.7198,0.7191,0.7193,348
20160301|2016-02-09 04:00,9,0.7194,0.7217,0.7193,0.7215,952
20160301|2016-02-09 04:30,9,0.7215,0.7219,0.7213,0.7213,452
20160301|2016-02-09 05:00,9,0.7213,0.7216,0.7205,0.7208,758
20160301|2016-02-09 05:30,9,0.7207,0.721,0.7201,0.7203,532
20160301|2016-02-09 06:00,9,0.7203,0.7207,0.7189,0.7193,935
20160301|2016-02-09 06:30,9,0.7192,0.7193,0.7173,0.7186,1500
20160301|2016-02-09 07:00,9,0.7186,0.7195,0.7176,0.7181,1963
20160301|2016-02-09 07:30,9,0.718,0.7196,0.7175,0.7192,2585
20160301|2016-02-09 08:00,9,0.7192,0.7214,0.7192,0.7207,3556
20160301|2016-02-09 08:30,9,0.7208,0.724,0.7207,0.724,6008
20160301|2016-02-09 09:00,9,0.7239,0.7253,0.7226,0.7228,5587
20160301|2016-02-09 09:30,9,0.7229,0.7238,0.7218,0.7235,3976
20160301|2016-02-09 10:00,9,0.7234,0.7251,0.7231,0.7248,4338
20160301|2016-02-09 10:30,9,0.7247,0.7249,0.7234,0.7236,3487
20160301|2016-02-09 11:00,9,0.7236,0.7251,0.7235,0.7248,2845
20160301|2016-02-09 11:30,9,0.7248,0.725,0.7228,0.7231,3249
20160301|2016-02-09 12:00,9,0.7232,0.7233,0.7207,0.7209,4532
20160301|2016-02-09 12:30,9,0.721,0.7215,0.7198,0.72,3150
20160301|2016-02-09 13:00,9,0.72,0.7208,0.7197,0.7203,4044
20160301|2016-02-09 13:30,9,0.7203,0.7208,0.7196,0.7199,2125
20160301|2016-02-09 14:00,9,0.7199,0.7206,0.7196,0.7206,2047
20160301|2016-02-09 14:30,9,0.7206,0.7211,0.7203,0.7206,1336
20160301|2016-02-09 15:00,9,0.7208,0.7208,0.7203,0.7206,476
20160301|2016-02-09 15:30,9,0.7207,0.7214,0.7205,0.7214,360
20160301|2016-02-09 17:00,10,0.7209,0.7211,0.7204,0.7205,241
20160301|2016-02-09 17:30,10,0.7206,0.7206,0.7203,0.7203,70
20160301|2016-02-09 18:00,10,0.7202,0.7204,0.7202,0.7202,181
20160301|2016-02-09 18:30,10,0.7202,0.7202,0.719,0.7191,435
20160301|2016-02-09 19:00,10,0.7192,0.7198,0.7191,0.7197,289
20160301|2016-02-09 19:30,10,0.7197,0.7198,0.719,0.7197,407
20160301|2016-02-09 20:00,10,0.7198,0.7202,0.7189,0.7194,944
20160301|2016-02-09 20:30,10,0.7195,0.7197,0.7189,0.719,337
20160301|2016-02-09 21:00,10,0.7189,0.7192,0.7188,0.719,92
20160301|2016-02-09 21:30,10,0.7189,0.7192,0.7188,0.7188,183
20160301|2016-02-09 22:00,10,0.7189,0.7189,0.7185,0.7185,538
20160301|2016-02-09 22:30,10,0.7184,0.7189,0.7183,0.7186,311
20160301|2016-02-09 23:00,10,0.7185,0.7191,0.7185,0.719,187
20160301|2016-02-09 23:30,10,0.719,0.7191,0.7187,0.7187,477
20160301|2016-02-10 00:00,10,0.7187,0.7192,0.7185,0.7192,663
20160301|2016-02-10 00:30,10,0.7192,0.7196,0.7192,0.7194,195
20160301|2016-02-10 01:00,10,0.7194,0.7203,0.7194,0.7203,675
20160301|2016-02-10 01:30,10,0.7203,0.7205,0.7199,0.7201,342
20160301|2016-02-10 02:00,10,0.7201,0.7213,0.7198,0.7213,1458
20160301|2016-02-10 02:30,10,0.7212,0.7223,0.7208,0.7218,1090
20160301|2016-02-10 03:00,10,0.7217,0.7223,0.7208,0.7212,1225
20160301|2016-02-10 03:30,10,0.7211,0.7217,0.7207,0.7214,1188
20160301|2016-02-10 04:00,10,0.7215,0.722,0.7207,0.7207,808
20160301|2016-02-10 04:30,10,0.7207,0.7213,0.7202,0.7212,919
20160301|2016-02-10 05:00,10,0.7211,0.7226,0.721,0.7222,1483
20160301|2016-02-10 05:30,10,0.7222,0.7225,0.7214,0.7219,565
20160301|2016-02-10 06:00,10,0.7219,0.723,0.7218,0.7227,800
20160301|2016-02-10 06:30,10,0.7227,0.7235,0.7224,0.7225,810
20160301|2016-02-10 07:00,10,0.7224,0.7226,0.7209,0.7212,1509
20160301|2016-02-10 07:30,10,0.7213,0.7218,0.719,0.7199,6300
20160301|2016-02-10 08:00,10,0.72,0.7202,0.7174,0.7179,5092
20160301|2016-02-10 08:30,10,0.718,0.7188,0.7166,0.7187,6346
20160301|2016-02-10 09:00,10,0.7187,0.7211,0.7186,0.7204,6259
20160301|2016-02-10 09:30,10,0.7205,0.7229,0.7179,0.7184,13489
20160301|2016-02-10 10:00,10,0.7185,0.7188,0.7169,0.7175,6936
20160301|2016-02-10 10:30,10,0.7175,0.7178,0.7143,0.7157,8673
20160301|2016-02-10 11:00,10,0.7158,0.7162,0.715,0.716,3712
20160301|2016-02-10 11:30,10,0.7161,0.717,0.7155,0.717,1998
20160301|2016-02-10 12:00,10,0.717,0.7173,0.7166,0.7166,1337
20160301|2016-02-10 12:30,10,0.7166,0.7176,0.7165,0.7173,2036
20160301|2016-02-10 13:00,10,0.7172,0.7182,0.7171,0.7177,2139
20160301|2016-02-10 13:30,10,0.7177,0.719,0.7175,0.7188,2077
20160301|2016-02-10 14:00,10,0.7188,0.7194,0.7185,0.7187,1279
20160301|2016-02-10 14:30,10,0.7187,0.7192,0.7177,0.7177,1317
20160301|2016-02-10 15:00,10,0.7177,0.7186,0.7176,0.7184,798
20160301|2016-02-10 15:30,10,0.7183,0.7185,0.7176,0.7182,292
20160301|2016-02-10 17:00,11,0.718,0.7182,0.7178,0.7179,160
20160301|2016-02-10 17:30,11,0.7179,0.7183,0.7179,0.7182,81
20160301|2016-02-10 18:00,11,0.7183,0.7188,0.7182,0.7188,388
20160301|2016-02-10 18:30,11,0.7188,0.7203,0.7188,0.7193,1530
20160301|2016-02-10 19:00,11,0.7193,0.7196,0.719,0.719,597
20160301|2016-02-10 19:30,11,0.719,0.7191,0.718,0.7182,388
20160301|2016-02-10 20:00,11,0.7182,0.7183,0.7181,0.7182,146
20160301|2016-02-10 20:30,11,0.7183,0.7187,0.7181,0.7182,257
20160301|2016-02-10 21:00,11,0.7182,0.7183,0.7177,0.7178,185
20160301|2016-02-10 21:30,11,0.7177,0.7177,0.7174,0.7174,293
20160301|2016-02-10 22:00,11,0.7174,0.7174,0.7169,0.7171,457
20160301|2016-02-10 22:30,11,0.717,0.7171,0.7169,0.717,135
20160301|2016-02-10 23:00,11,0.7171,0.7173,0.7166,0.7167,262
20160301|2016-02-10 23:30,11,0.7166,0.7167,0.7162,0.7164,330
20160301|2016-02-11 00:00,11,0.7164,0.7167,0.7163,0.7164,482
20160301|2016-02-11 00:30,11,0.7164,0.7169,0.716,0.7168,564
20160301|2016-02-11 01:00,11,0.7169,0.7175,0.7167,0.7174,1395
20160301|2016-02-11 01:30,11,0.7173,0.7174,0.7166,0.7166,610
20160301|2016-02-11 02:00,11,0.7165,0.7166,0.7148,0.7159,1952
20160301|2016-02-11 02:30,11,0.7158,0.7163,0.7142,0.7156,3280
20160301|2016-02-11 03:00,11,0.7156,0.7157,0.7142,0.7147,2240
20160301|2016-02-11 03:30,11,0.7147,0.7161,0.7147,0.7159,1480
20160301|2016-02-11 04:00,11,0.7159,0.716,0.7154,0.716,896
20160301|2016-02-11 04:30,11,0.716,0.7167,0.7158,0.7163,929
20160301|2016-02-11 05:00,11,0.7163,0.7164,0.7143,0.7147,1798
20160301|2016-02-11 05:30,11,0.7147,0.7162,0.7137,0.7153,3328
20160301|2016-02-11 06:00,11,0.7154,0.7169,0.7141,0.7165,2499
20160301|2016-02-11 06:30,11,0.7166,0.7171,0.7156,0.7158,2126
20160301|2016-02-11 07:00,11,0.7159,0.7165,0.7147,0.7152,3858
20160301|2016-02-11 07:30,11,0.7149,0.7157,0.7145,0.715,3739
20160301|2016-02-11 08:00,11,0.7149,0.7164,0.7141,0.7158,5119
20160301|2016-02-11 08:30,11,0.7158,0.7184,0.7154,0.7181,5762
20160301|2016-02-11 09:00,11,0.7181,0.7185,0.7167,0.7168,5204
20160301|2016-02-11 09:30,11,0.7168,0.7172,0.7152,0.7153,3673
20160301|2016-02-11 10:00,11,0.7152,0.7163,0.7151,0.7158,3655
20160301|2016-02-11 10:30,11,0.7158,0.7181,0.7158,0.7177,4038
20160301|2016-02-11 11:00,11,0.7176,0.7183,0.7163,0.7168,2841
20160301|2016-02-11 11:30,11,0.7167,0.7171,0.7156,0.7168,2117
20160301|2016-02-11 12:00,11,0.7168,0.7178,0.7165,0.7175,2249
20160301|2016-02-11 12:30,11,0.7175,0.7177,0.7164,0.7164,1612
20160301|2016-02-11 13:00,11,0.7164,0.7164,0.7145,0.7145,2608
20160301|2016-02-11 13:30,11,0.7145,0.719,0.7134,0.7179,11311
20160301|2016-02-11 14:00,11,0.718,0.7181,0.7163,0.7178,4242
20160301|2016-02-11 14:30,11,0.7178,0.7187,0.7175,0.7184,2035
20160301|2016-02-11 15:00,11,0.7184,0.7188,0.7181,0.7182,529
20160301|2016-02-11 15:30,11,0.7182,0.7182,0.7176,0.7176,1818
20160301|2016-02-11 17:00,12,0.7187,0.7188,0.7184,0.7188,310
20160301|2016-02-11 17:30,12,0.7187,0.7188,0.7185,0.7185,275
20160301|2016-02-11 18:00,12,0.7185,0.7187,0.7181,0.7183,431
20160301|2016-02-11 18:30,12,0.7182,0.7188,0.7177,0.718,339
20160301|2016-02-11 19:00,12,0.718,0.7184,0.7177,0.7183,338
20160301|2016-02-11 19:30,12,0.7182,0.7183,0.7175,0.718,309
20160301|2016-02-11 20:00,12,0.718,0.7188,0.7178,0.718,597
20160301|2016-02-11 20:30,12,0.718,0.7181,0.7176,0.7177,135
20160301|2016-02-11 21:00,12,0.7177,0.7182,0.7176,0.7179,191
20160301|2016-02-11 21:30,12,0.7179,0.7198,0.7179,0.7198,1124
20160301|2016-02-11 22:00,12,0.7199,0.72,0.7189,0.7192,380
20160301|2016-02-11 22:30,12,0.7192,0.7192,0.7186,0.7188,543
20160301|2016-02-11 23:00,12,0.7189,0.719,0.7187,0.7188,261
20160301|2016-02-11 23:30,12,0.7187,0.7188,0.7183,0.7185,95
20160301|2016-02-12 00:00,12,0.7185,0.7187,0.7183,0.7187,163
20160301|2016-02-12 00:30,12,0.7187,0.7193,0.7187,0.7192,310
20160301|2016-02-12 01:00,12,0.7191,0.7198,0.7189,0.7195,645
20160301|2016-02-12 01:30,12,0.7195,0.7195,0.7179,0.718,841
20160301|2016-02-12 02:00,12,0.7181,0.7187,0.7179,0.718,1024
20160301|2016-02-12 02:30,12,0.718,0.7189,0.7177,0.7185,677
20160301|2016-02-12 03:00,12,0.7185,0.719,0.7179,0.7187,623
20160301|2016-02-12 03:30,12,0.7187,0.7194,0.7185,0.7193,574
20160301|2016-02-12 04:00,12,0.7192,0.7197,0.7187,0.7187,979
20160301|2016-02-12 04:30,12,0.7186,0.7189,0.7183,0.7188,619
20160301|2016-02-12 05:00,12,0.7188,0.7194,0.7188,0.7191,440
20160301|2016-02-12 05:30,12,0.7192,0.7203,0.7188,0.7199,946
20160301|2016-02-12 06:00,12,0.7198,0.72,0.7182,0.7186,912
20160301|2016-02-12 06:30,12,0.7186,0.7193,0.7185,0.7189,787
20160301|2016-02-12 07:00,12,0.719,0.7193,0.718,0.7186,1422
20160301|2016-02-12 07:30,12,0.7188,0.7199,0.7165,0.717,7887
20160301|2016-02-12 08:00,12,0.717,0.7176,0.7161,0.7171,2362
20160301|2016-02-12 08:30,12,0.7171,0.7185,0.7167,0.7173,5361
20160301|2016-02-12 09:00,12,0.7176,0.7195,0.7171,0.719,3704
20160301|2016-02-12 09:30,12,0.719,0.7198,0.7185,0.7194,4436
20160301|2016-02-12 10:00,12,0.7193,0.7228,0.7188,0.7221,10005
20160301|2016-02-12 10:30,12,0.7223,0.7233,0.7222,0.7228,5048
20160301|2016-02-12 11:00,12,0.7229,0.7236,0.7223,0.7235,3326
20160301|2016-02-12 11:30,12,0.7235,0.724,0.7228,0.7228,3194
20160301|2016-02-12 12:00,12,0.7228,0.7234,0.7222,0.7223,2249
20160301|2016-02-12 12:30,12,0.7223,0.7225,0.7215,0.7219,1704
20160301|2016-02-12 13:00,12,0.7219,0.7231,0.7215,0.7226,2048
20160301|2016-02-12 13:30,12,0.7226,0.7229,0.7222,0.7223,2211
20160301|2016-02-12 14:00,12,0.7223,0.7226,0.7217,0.7218,961
20160301|2016-02-12 14:30,12,0.7218,0.722,0.7211,0.7214,1028
20160301|2016-02-12 15:00,12,0.7214,0.7221,0.7214,0.722,390
20160301|2016-02-12 15:30,12,0.722,0.7223,0.7213,0.7216,300
20160301|2016-02-14 17:00,16,0.7215,0.7224,0.7214,0.7222,544
20160301|2016-02-14 17:30,16,0.7222,0.7227,0.7222,0.7227,113
20160301|2016-02-14 18:00,16,0.7227,0.7229,0.7225,0.7228,224
20160301|2016-02-14 18:30,16,0.7227,0.7229,0.7227,0.7229,82
20160301|2016-02-14 19:00,16,0.7228,0.7234,0.7228,0.7232,285
20160301|2016-02-14 19:30,16,0.7233,0.7238,0.7232,0.7234,298
20160301|2016-02-14 20:00,16,0.7234,0.7235,0.7227,0.7231,348
20160301|2016-02-14 20:30,16,0.723,0.724,0.723,0.7238,367
20160301|2016-02-14 21:00,16,0.7239,0.7242,0.7238,0.7241,129
20160301|2016-02-14 21:30,16,0.7241,0.7245,0.7241,0.7244,208
20160301|2016-02-14 22:00,16,0.7244,0.7245,0.7241,0.7244,116
20160301|2016-02-14 22:30,16,0.7243,0.7243,0.724,0.724,134
20160301|2016-02-14 23:00,16,0.724,0.7244,0.724,0.7244,97
20160301|2016-02-14 23:30,16,0.7244,0.7246,0.7243,0.7246,115
20160301|2016-02-15 00:00,16,0.7245,0.7247,0.7241,0.7242,236
20160301|2016-02-15 00:30,16,0.7241,0.7245,0.724,0.724,193
20160301|2016-02-15 01:00,16,0.7241,0.7246,0.724,0.7242,338
20160301|2016-02-15 01:30,16,0.7242,0.7242,0.7236,0.724,278
20160301|2016-02-15 02:00,16,0.724,0.724,0.7227,0.7229,772
20160301|2016-02-15 02:30,16,0.723,0.7235,0.7224,0.723,454
20160301|2016-02-15 03:00,16,0.7229,0.7233,0.7228,0.7229,219
20160301|2016-02-15 03:30,16,0.7229,0.7233,0.7227,0.7232,280
20160301|2016-02-15 04:00,16,0.7231,0.7243,0.723,0.7238,762
20160301|2016-02-15 04:30,16,0.724,0.7241,0.7234,0.7234,523
20160301|2016-02-15 05:00,16,0.7234,0.7236,0.7228,0.7231,369
20160301|2016-02-15 05:30,16,0.7231,0.724,0.7229,0.7235,517
20160301|2016-02-15 06:00,16,0.7235,0.724,0.7232,0.7235,394
20160301|2016-02-15 06:30,16,0.7235,0.7235,0.7231,0.7233,165
20160301|2016-02-15 07:00,16,0.7233,0.7237,0.723,0.7233,886
20160301|2016-02-15 07:30,16,0.7233,0.7238,0.723,0.7231,621
20160301|2016-02-15 08:00,16,0.723,0.7235,0.7223,0.7228,1122
20160301|2016-02-15 08:30,16,0.7229,0.724,0.7228,0.7236,897
20160301|2016-02-15 09:00,16,0.7236,0.7236,0.722,0.7224,1111
20160301|2016-02-15 09:30,16,0.7226,0.7233,0.7226,0.7233,684
20160301|2016-02-15 10:00,16,0.7233,0.7234,0.7227,0.7227,649
20160301|2016-02-15 10:30,16,0.7226,0.7235,0.7226,0.7231,369
20160301|2016-02-15 11:00,16,0.7231,0.7236,0.723,0.7236,505
20160301|2016-02-15 11:30,16,0.7236,0.7237,0.7231,0.7234,320
20160301|2016-02-15 17:00,16,0.7229,0.7236,0.7227,0.7234,559
20160301|2016-02-15 17:30,16,0.7233,0.7236,0.7231,0.7235,98
20160301|2016-02-15 18:00,16,0.7234,0.7254,0.7234,0.7254,920
20160301|2016-02-15 18:30,16,0.7254,0.726,0.7252,0.7254,597
20160301|2016-02-15 19:00,16,0.7254,0.7256,0.7251,0.7254,450
20160301|2016-02-15 19:30,16,0.7253,0.7255,0.7251,0.7255,382
20160301|2016-02-15 20:00,16,0.7256,0.7257,0.7253,0.7253,316
20160301|2016-02-15 20:30,16,0.7253,0.7266,0.7253,0.7264,627
20160301|2016-02-15 21:00,16,0.7263,0.7267,0.7263,0.7266,204
20160301|2016-02-15 21:30,16,0.7266,0.7271,0.7262,0.7267,631
20160301|2016-02-15 22:00,16,0.7267,0.7271,0.7264,0.7269,210
20160301|2016-02-15 22:30,16,0.7269,0.7273,0.7266,0.727,307
20160301|2016-02-15 23:00,16,0.7269,0.727,0.7262,0.7262,321
20160301|2016-02-15 23:30,16,0.7262,0.7266,0.726,0.7261,243
20160301|2016-02-16 00:00,16,0.7262,0.7265,0.7259,0.7259,223
20160301|2016-02-16 00:30,16,0.7259,0.7264,0.7257,0.7262,210
20160301|2016-02-16 01:00,16,0.7262,0.7272,0.7261,0.7272,291
20160301|2016-02-16 01:30,16,0.7271,0.7279,0.7269,0.7279,848
20160301|2016-02-16 02:00,16,0.7278,0.7282,0.7273,0.7278,943
20160301|2016-02-16 02:30,16,0.7278,0.7297,0.7278,0.7287,4125
20160301|2016-02-16 03:00,16,0.7286,0.7286,0.7236,0.7255,5899
20160301|2016-02-16 03:30,16,0.7255,0.7266,0.7247,0.7253,1131
20160301|2016-02-16 04:00,16,0.7253,0.7257,0.7245,0.7256,1002
20160301|2016-02-16 04:30,16,0.7254,0.7257,0.7248,0.7251,883
20160301|2016-02-16 05:00,16,0.7251,0.7256,0.7247,0.7253,854
20160301|2016-02-16 05:30,16,0.7253,0.7255,0.7242,0.7254,992
20160301|2016-02-16 06:00,16,0.7255,0.7263,0.725,0.7262,652
20160301|2016-02-16 06:30,16,0.7263,0.7266,0.7257,0.7257,565
20160301|2016-02-16 07:00,16,0.7256,0.7257,0.7228,0.7234,2910
20160301|2016-02-16 07:30,16,0.7234,0.7248,0.7227,0.7237,4753
20160301|2016-02-16 08:00,16,0.7237,0.7244,0.7229,0.7229,2642
20160301|2016-02-16 08:30,16,0.723,0.7231,0.7194,0.7198,6224
20160301|2016-02-16 09:00,16,0.7197,0.7205,0.7194,0.7201,5886
20160301|2016-02-16 09:30,16,0.72,0.7204,0.7188,0.7198,3488
20160301|2016-02-16 10:00,16,0.7197,0.7207,0.7191,0.7207,2925
20160301|2016-02-16 10:30,16,0.7207,0.7217,0.7204,0.7215,1954
20160301|2016-02-16 11:00,16,0.7215,0.722,0.721,0.7216,1866
20160301|2016-02-16 11:30,16,0.7215,0.7224,0.7215,0.7218,1785
20160301|2016-02-16 12:00,16,0.7218,0.7219,0.721,0.7213,1410
20160301|2016-02-16 12:30,16,0.7213,0.7213,0.7196,0.7202,1784
20160301|2016-02-16 13:00,16,0.7202,0.7209,0.7202,0.7205,1481
20160301|2016-02-16 13:30,16,0.7206,0.7209,0.7204,0.7205,1578
20160301|2016-02-16 14:00,16,0.7204,0.7207,0.7203,0.7203,768
20160301|2016-02-16 14:30,16,0.7204,0.7205,0.7196,0.7204,1564
20160301|2016-02-16 15:00,16,0.7204,0.7205,0.7196,0.72,396
20160301|2016-02-16 15:30,16,0.7202,0.7213,0.72,0.721,396
20160301|2016-02-16 17:00,17,0.721,0.7214,0.7209,0.7211,343
20160301|2016-02-16 17:30,17,0.7211,0.7215,0.7209,0.7215,72
20160301|2016-02-16 18:00,17,0.7214,0.7216,0.7208,0.721,220
20160301|2016-02-16 18:30,17,0.7209,0.7212,0.7207,0.7209,209
20160301|2016-02-16 19:00,17,0.721,0.7214,0.7204,0.7209,311
20160301|2016-02-16 19:30,17,0.7209,0.7215,0.7206,0.7213,227
20160301|2016-02-16 20:00,17,0.7213,0.722,0.7209,0.7219,147
20160301|2016-02-16 20:30,17,0.7218,0.7222,0.7217,0.7218,159
20160301|2016-02-16 21:00,17,0.7218,0.7219,0.7211,0.7212,139
20160301|2016-02-16 21:30,17,0.7213,0.7213,0.7209,0.7209,146
20160301|2016-02-16 22:00,17,0.7209,0.7212,0.7208,0.7209,188
20160301|2016-02-16 22:30,17,0.7209,0.7211,0.7208,0.7209,112
20160301|2016-02-16 23:00,17,0.7207,0.721,0.7206,0.7208,107
20160301|2016-02-16 23:30,17,0.7208,0.7209,0.7204,0.7207,165
20160301|2016-02-17 00:00,17,0.7206,0.7207,0.7201,0.7204,258
20160301|2016-02-17 00:30,17,0.7204,0.7204,0.7198,0.7199,199
20160301|2016-02-17 01:00,17,0.7199,0.7201,0.7195,0.7201,561
20160301|2016-02-17 01:30,17,0.72,0.7209,0.7197,0.7207,422
20160301|2016-02-17 02:00,17,0.7209,0.7213,0.7205,0.7207,1135
20160301|2016-02-17 02:30,17,0.7207,0.7214,0.7203,0.7214,588
20160301|2016-02-17 03:00,17,0.7213,0.7218,0.7212,0.7215,496
20160301|2016-02-17 03:30,17,0.7216,0.7224,0.7213,0.7224,685
20160301|2016-02-17 04:00,17,0.7224,0.7236,0.7224,0.7235,894
20160301|2016-02-17 04:30,17,0.7235,0.7235,0.7227,0.7227,717
20160301|2016-02-17 05:00,17,0.7227,0.7228,0.7223,0.7227,397
20160301|2016-02-17 05:30,17,0.7228,0.7233,0.7226,0.7226,422
20160301|2016-02-17 06:00,17,0.7227,0.7228,0.7223,0.7225,257
20160301|2016-02-17 06:30,17,0.7225,0.724,0.7225,0.724,957
20160301|2016-02-17 07:00,17,0.724,0.7244,0.7233,0.7241,2542
20160301|2016-02-17 07:30,17,0.724,0.7241,0.723,0.7238,1792
20160301|2016-02-17 08:00,17,0.7239,0.7255,0.7234,0.7239,5429
20160301|2016-02-17 08:30,17,0.7239,0.7252,0.7236,0.7248,4791
20160301|2016-02-17 09:00,17,0.7248,0.728,0.7248,0.728,6141
20160301|2016-02-17 09:30,17,0.728,0.7311,0.7271,0.7303,9653
20160301|2016-02-17 10:00,17,0.7303,0.7313,0.7293,0.7303,6804
20160301|2016-02-17 10:30,17,0.7303,0.7316,0.7302,0.7308,3714
20160301|2016-02-17 11:00,17,0.7307,0.7316,0.7303,0.7304,4027
20160301|2016-02-17 11:30,17,0.7304,0.7309,0.7298,0.7304,2750
20160301|2016-02-17 12:00,17,0.7303,0.7307,0.7293,0.7296,2028
20160301|2016-02-17 12:30,17,0.7295,0.7302,0.7288,0.7294,2307
20160301|2016-02-17 13:00,17,0.7294,0.7306,0.7291,0.7294,2307
20160301|2016-02-17 13:30,17,0.7294,0.7299,0.7285,0.7288,1722
20160301|2016-02-17 14:00,17,0.7289,0.7291,0.7283,0.729,1399
20160301|2016-02-17 14:30,17,0.7291,0.7296,0.7289,0.7296,2637
20160301|2016-02-17 15:00,17,0.7296,0.7303,0.7292,0.7299,1050
20160301|2016-02-17 15:30,17,0.7299,0.7315,0.7299,0.7315,1229
20160301|2016-02-17 17:00,18,0.7308,0.7312,0.7305,0.731,617
20160301|2016-02-17 17:30,18,0.731,0.7314,0.7309,0.7309,235
20160301|2016-02-17 18:00,18,0.7309,0.7313,0.7308,0.7309,409
20160301|2016-02-17 18:30,18,0.7309,0.7316,0.7304,0.7314,1511
20160301|2016-02-17 19:00,18,0.7315,0.7318,0.7311,0.7316,516
20160301|2016-02-17 19:30,18,0.7315,0.7316,0.7312,0.7315,307
20160301|2016-02-17 20:00,18,0.7314,0.7317,0.7313,0.7316,139
20160301|2016-02-17 20:30,18,0.7316,0.7322,0.7316,0.732,255
20160301|2016-02-17 21:00,18,0.732,0.7323,0.732,0.7321,241
20160301|2016-02-17 21:30,18,0.7321,0.7323,0.732,0.7321,74
20160301|2016-02-17 22:00,18,0.7321,0.7323,0.732,0.7323,142
20160301|2016-02-17 22:30,18,0.7323,0.7323,0.7321,0.7322,74
20160301|2016-02-17 23:00,18,0.7321,0.7323,0.732,0.7322,239
20160301|2016-02-17 23:30,18,0.7322,0.7324,0.7321,0.7321,650
20160301|2016-02-18 00:00,18,0.7321,0.7322,0.7315,0.7316,442
20160301|2016-02-18 00:30,18,0.7315,0.7319,0.7312,0.7313,220
20160301|2016-02-18 01:00,18,0.7313,0.7316,0.7309,0.7312,516
20160301|2016-02-18 01:30,18,0.7313,0.7318,0.7311,0.7311,503
20160301|2016-02-18 02:00,18,0.7311,0.7314,0.7306,0.7306,982
20160301|2016-02-18 02:30,18,0.7306,0.731,0.7301,0.7305,722
20160301|2016-02-18 03:00,18,0.7304,0.7315,0.7304,0.7314,791
20160301|2016-02-18 03:30,18,0.7315,0.7315,0.7302,0.7304,1008
20160301|2016-02-18 04:00,18,0.7304,0.7308,0.7304,0.7304,421
20160301|2016-02-18 04:30,18,0.7303,0.7309,0.7301,0.7309,605
20160301|2016-02-18 05:00,18,0.7308,0.732,0.7307,0.7319,1036
20160301|2016-02-18 05:30,18,0.7319,0.7319,0.7307,0.7308,690
20160301|2016-02-18 06:00,18,0.7309,0.7319,0.7307,0.7312,1655
20160301|2016-02-18 06:30,18,0.7312,0.7313,0.7292,0.7305,1279
20160301|2016-02-18 07:00,18,0.7305,0.7308,0.7299,0.7306,1341
20160301|2016-02-18 07:30,18,0.7307,0.732,0.7296,0.7318,3413
20160301|2016-02-18 08:00,18,0.7318,0.732,0.7304,0.7306,2169
20160301|2016-02-18 08:30,18,0.7305,0.7308,0.7299,0.7307,2890
20160301|2016-02-18 09:00,18,0.7306,0.731,0.7298,0.7303,2723
20160301|2016-02-18 09:30,18,0.7302,0.7313,0.7297,0.7309,2817
20160301|2016-02-18 10:00,18,0.7309,0.7309,0.7275,0.7284,9712
20160301|2016-02-18 10:30,18,0.7284,0.7291,0.7273,0.729,2704
20160301|2016-02-18 11:00,18,0.7289,0.7292,0.7285,0.7288,1585
20160301|2016-02-18 11:30,18,0.7288,0.7289,0.7284,0.7288,871
20160301|2016-02-18 12:00,18,0.7289,0.7294,0.7285,0.7287,1345
20160301|2016-02-18 12:30,18,0.7286,0.729,0.7279,0.7282,1615
20160301|2016-02-18 13:00,18,0.7282,0.7284,0.7276,0.7281,1588
20160301|2016-02-18 13:30,18,0.7281,0.7283,0.7276,0.7276,2310
20160301|2016-02-18 14:00,18,0.7278,0.7281,0.7274,0.7277,962
20160301|2016-02-18 14:30,18,0.7278,0.7278,0.7272,0.7272,1030
20160301|2016-02-18 15:00,18,0.7273,0.7279,0.7272,0.7279,455
20160301|2016-02-18 15:30,18,0.7278,0.7287,0.7278,0.7287,513
20160301|2016-02-18 17:00,19,0.7285,0.7286,0.7279,0.728,241
20160301|2016-02-18 17:30,19,0.728,0.7281,0.7279,0.7279,124
20160301|2016-02-18 18:00,19,0.7279,0.7281,0.7274,0.7274,387
20160301|2016-02-18 18:30,19,0.7274,0.7274,0.7262,0.7265,628
20160301|2016-02-18 19:00,19,0.7265,0.7266,0.7263,0.7264,578
20160301|2016-02-18 19:30,19,0.7264,0.7266,0.7256,0.7259,680
20160301|2016-02-18 20:00,19,0.726,0.7265,0.7259,0.7262,176
20160301|2016-02-18 20:30,19,0.726,0.7265,0.726,0.7264,150
20160301|2016-02-18 21:00,19,0.7263,0.7265,0.7261,0.7263,110
20160301|2016-02-18 21:30,19,0.7263,0.7265,0.7262,0.7262,76
20160301|2016-02-18 22:00,19,0.7262,0.7264,0.7262,0.7263,94
20160301|2016-02-18 22:30,19,0.7263,0.7265,0.7261,0.7265,127
20160301|2016-02-18 23:00,19,0.7264,0.7271,0.7263,0.727,139
20160301|2016-02-18 23:30,19,0.727,0.7273,0.7268,0.7269,203
20160301|2016-02-19 00:00,19,0.7269,0.7273,0.7267,0.7272,185
20160301|2016-02-19 00:30,19,0.7273,0.7277,0.7271,0.7273,223
20160301|2016-02-19 01:00,19,0.7274,0.7274,0.7268,0.727,265
20160301|2016-02-19 01:30,19,0.7269,0.7269,0.7264,0.7267,224
20160301|2016-02-19 02:00,19,0.7267,0.7274,0.7264,0.7267,622
20160301|2016-02-19 02:30,19,0.7266,0.7273,0.7266,0.727,427
20160301|2016-02-19 03:00,19,0.7269,0.727,0.7264,0.7266,236
20160301|2016-02-19 03:30,19,0.7266,0.7268,0.7256,0.726,408
20160301|2016-02-19 04:00,19,0.726,0.7263,0.7259,0.7263,642
20160301|2016-02-19 04:30,19,0.7263,0.7263,0.7254,0.7257,535
20160301|2016-02-19 05:00,19,0.7256,0.726,0.7253,0.7258,390
20160301|2016-02-19 05:30,19,0.7258,0.7258,0.7253,0.7257,414
20160301|2016-02-19 06:00,19,0.7257,0.7262,0.7254,0.7262,510
20160301|2016-02-19 06:30,19,0.7262,0.7265,0.7256,0.726,690
20160301|2016-02-19 07:00,19,0.726,0.7267,0.7255,0.7257,1443
20160301|2016-02-19 07:30,19,0.7255,0.7257,0.7225,0.7235,7007
20160301|2016-02-19 08:00,19,0.7235,0.7236,0.7222,0.7228,3093
20160301|2016-02-19 08:30,19,0.7228,0.7239,0.7228,0.7236,2649
20160301|2016-02-19 09:00,19,0.7236,0.7242,0.723,0.7236,2543
20160301|2016-02-19 09:30,19,0.7235,0.724,0.7227,0.7227,2133
20160301|2016-02-19 10:00,19,0.7228,0.7246,0.7225,0.7245,2455
20160301|2016-02-19 10:30,19,0.7244,0.7254,0.7239,0.7247,2498
20160301|2016-02-19 11:00,19,0.7247,0.7251,0.724,0.7247,1830
20160301|2016-02-19 11:30,19,0.7248,0.7257,0.7247,0.725,1884
20160301|2016-02-19 12:00,19,0.725,0.726,0.725,0.7255,1584
20160301|2016-02-19 12:30,19,0.7255,0.7264,0.7255,0.7262,1494
20160301|2016-02-19 13:00,19,0.7262,0.7265,0.7255,0.7256,1395
20160301|2016-02-19 13:30,19,0.7257,0.7264,0.7254,0.7262,1713
20160301|2016-02-19 14:00,19,0.7262,0.7263,0.7256,0.7261,909
20160301|2016-02-19 14:30,19,0.7261,0.7265,0.7258,0.7262,677
20160301|2016-02-19 15:00,19,0.7263,0.7263,0.7259,0.7263,615
20160301|2016-02-19 15:30,19,0.7264,0.7266,0.7258,0.7265,230
20160301|2016-02-21 17:00,22,0.7257,0.7258,0.7252,0.7252,240
20160301|2016-02-21 17:30,22,0.7254,0.7255,0.7251,0.7251,144
20160301|2016-02-21 18:00,22,0.7252,0.7258,0.7252,0.7256,292
20160301|2016-02-21 18:30,22,0.7256,0.7257,0.7252,0.7256,329
20160301|2016-02-21 19:00,22,0.7257,0.7264,0.7256,0.7264,441
20160301|2016-02-21 19:30,22,0.7264,0.7269,0.7263,0.7267,387
20160301|2016-02-21 20:00,22,0.7266,0.7268,0.7263,0.7264,106
20160301|2016-02-21 20:30,22,0.7263,0.7265,0.726,0.7265,139
20160301|2016-02-21 21:00,22,0.7265,0.727,0.7265,0.7269,82
20160301|2016-02-21 21:30,22,0.727,0.7273,0.727,0.7273,201
20160301|2016-02-21 22:00,22,0.7273,0.7273,0.7269,0.7271,290
20160301|2016-02-21 22:30,22,0.7272,0.7274,0.7272,0.7273,65
20160301|2016-02-21 23:00,22,0.7273,0.7276,0.7272,0.7275,82
20160301|2016-02-21 23:30,22,0.7275,0.7277,0.7274,0.7275,123
20160301|2016-02-22 00:00,22,0.7275,0.7275,0.7273,0.7274,159
20160301|2016-02-22 00:30,22,0.7274,0.7279,0.7274,0.7275,289
20160301|2016-02-22 01:00,22,0.7275,0.7276,0.7268,0.7268,562
20160301|2016-02-22 01:30,22,0.7269,0.7272,0.7265,0.7271,596
20160301|2016-02-22 02:00,22,0.7271,0.7287,0.7271,0.7284,1676
20160301|2016-02-22 02:30,22,0.7285,0.7286,0.7275,0.7275,637
20160301|2016-02-22 03:00,22,0.7276,0.7276,0.7261,0.7261,987
20160301|2016-02-22 03:30,22,0.7261,0.7269,0.726,0.7268,615
20160301|2016-02-22 04:00,22,0.7269,0.727,0.7258,0.7262,819
20160301|2016-02-22 04:30,22,0.7262,0.7266,0.7259,0.7262,413
20160301|2016-02-22 05:00,22,0.7262,0.7269,0.7261,0.7268,403
20160301|2016-02-22 05:30,22,0.7268,0.7272,0.7265,0.727,882
20160301|2016-02-22 06:00,22,0.727,0.727,0.7261,0.7268,512
20160301|2016-02-22 06:30,22,0.7269,0.7279,0.7269,0.7277,1103
20160301|2016-02-22 07:00,22,0.7277,0.7296,0.7277,0.729,1923
20160301|2016-02-22 07:30,22,0.729,0.7306,0.729,0.7303,2289
20160301|2016-02-22 08:00,22,0.7303,0.7309,0.7293,0.7301,3048
20160301|2016-02-22 08:30,22,0.7301,0.7309,0.7296,0.7301,2468
20160301|2016-02-22 09:00,22,0.7302,0.732,0.7301,0.7319,2831
20160301|2016-02-22 09:30,22,0.7319,0.732,0.7298,0.7307,2646
20160301|2016-02-22 10:00,22,0.7307,0.731,0.7296,0.7303,2879
20160301|2016-02-22 10:30,22,0.7304,0.7309,0.7302,0.7308,1120
20160301|2016-02-22 11:00,22,0.7307,0.7313,0.73,0.7312,1398
20160301|2016-02-22 11:30,22,0.7312,0.7313,0.7305,0.7306,1064
20160301|2016-02-22 12:00,22,0.7306,0.7306,0.7299,0.73,896
20160301|2016-02-22 12:30,22,0.73,0.7305,0.7298,0.73,1115
20160301|2016-02-22 13:00,22,0.7299,0.7303,0.7296,0.7301,1609
20160301|2016-02-22 13:30,22,0.7301,0.7301,0.7292,0.7295,1566
20160301|2016-02-22 14:00,22,0.7294,0.7299,0.7291,0.7299,860
20160301|2016-02-22 14:30,22,0.7299,0.7299,0.7291,0.7294,953
20160301|2016-02-22 15:00,22,0.7293,0.7295,0.7289,0.7292,400
20160301|2016-02-22 15:30,22,0.7293,0.7297,0.729,0.7295,359
20160301|2016-02-22 17:00,23,0.7294,0.7297,0.7291,0.7297,303
20160301|2016-02-22 17:30,23,0.7296,0.7298,0.7293,0.7298,252
20160301|2016-02-22 18:00,23,0.7297,0.7302,0.7295,0.7302,290
20160301|2016-02-22 18:30,23,0.7301,0.7301,0.7292,0.7294,242
20160301|2016-02-22 19:00,23,0.7293,0.7295,0.7291,0.7294,211
20160301|2016-02-22 19:30,23,0.7291,0.7291,0.7285,0.729,329
20160301|2016-02-22 20:00,23,0.7292,0.7298,0.7289,0.7295,287
20160301|2016-02-22 20:30,23,0.7296,0.7296,0.7291,0.7293,121
20160301|2016-02-22 21:00,23,0.7291,0.7292,0.7287,0.7288,102
20160301|2016-02-22 21:30,23,0.7288,0.7292,0.7287,0.7291,82
20160301|2016-02-22 22:00,23,0.7288,0.729,0.7287,0.729,132
20160301|2016-02-22 22:30,23,0.729,0.7293,0.729,0.7293,96
20160301|2016-02-22 23:00,23,0.7294,0.7294,0.7291,0.7291,101
20160301|2016-02-22 23:30,23,0.7291,0.7293,0.7287,0.729,123
20160301|2016-02-23 00:00,23,0.7291,0.7291,0.7288,0.729,160
20160301|2016-02-23 00:30,23,0.729,0.7293,0.7288,0.7292,94
20160301|2016-02-23 01:00,23,0.7292,0.7292,0.7285,0.7287,611
20160301|2016-02-23 01:30,23,0.7287,0.7289,0.7281,0.7282,666
20160301|2016-02-23 02:00,23,0.7282,0.7284,0.7278,0.7282,613
20160301|2016-02-23 02:30,23,0.7282,0.7289,0.7282,0.7289,714
20160301|2016-02-23 03:00,23,0.7289,0.7296,0.7283,0.7287,757
20160301|2016-02-23 03:30,23,0.7287,0.729,0.7278,0.7279,569
20160301|2016-02-23 04:00,23,0.7279,0.728,0.7275,0.7276,528
20160301|2016-02-23 04:30,23,0.7277,0.7284,0.7275,0.7283,1313
20160301|2016-02-23 05:00,23,0.7283,0.7285,0.7278,0.728,862
20160301|2016-02-23 05:30,23,0.7279,0.729,0.7278,0.7281,758
20160301|2016-02-23 06:00,23,0.7281,0.7291,0.7279,0.7291,452
20160301|2016-02-23 06:30,23,0.729,0.7293,0.7284,0.7289,506
20160301|2016-02-23 07:00,23,0.7289,0.7289,0.7275,0.7276,1536
20160301|2016-02-23 07:30,23,0.7276,0.7288,0.727,0.7278,2530
20160301|2016-02-23 08:00,23,0.7278,0.7279,0.7257,0.7264,3249
20160301|2016-02-23 08:30,23,0.7265,0.7266,0.7252,0.7261,3058
20160301|2016-02-23 09:00,23,0.726,0.7268,0.7242,0.7261,4734
20160301|2016-02-23 09:30,23,0.7261,0.7266,0.7244,0.7246,6186
20160301|2016-02-23 10:00,23,0.7246,0.7251,0.7235,0.7245,4608
20160301|2016-02-23 10:30,23,0.7245,0.7258,0.7242,0.7251,1791
20160301|2016-02-23 11:00,23,0.7252,0.7254,0.7244,0.7254,1117
20160301|2016-02-23 11:30,23,0.7253,0.7257,0.7252,0.7256,721
20160301|2016-02-23 12:00,23,0.7256,0.7262,0.7252,0.7261,734
20160301|2016-02-23 12:30,23,0.7261,0.7263,0.7253,0.7263,1112
20160301|2016-02-23 13:00,23,0.7262,0.7278,0.7261,0.727,2971
20160301|2016-02-23 13:30,23,0.727,0.7273,0.7266,0.7268,2504
20160301|2016-02-23 14:00,23,0.7269,0.7269,0.7262,0.7263,858
20160301|2016-02-23 14:30,23,0.7263,0.7267,0.726,0.7263,895
20160301|2016-02-23 15:00,23,0.7263,0.7267,0.7261,0.7265,411
20160301|2016-02-23 15:30,23,0.7264,0.7264,0.7247,0.7249,951
20160301|2016-02-23 17:00,24,0.7251,0.7254,0.7248,0.7248,315
20160301|2016-02-23 17:30,24,0.7248,0.7252,0.7247,0.7248,174
20160301|2016-02-23 18:00,24,0.7249,0.7252,0.7247,0.7247,159
20160301|2016-02-23 18:30,24,0.7247,0.725,0.7246,0.725,219
20160301|2016-02-23 19:00,24,0.7249,0.7256,0.7247,0.7249,416
20160301|2016-02-23 19:30,24,0.7249,0.7249,0.7245,0.7246,241
20160301|2016-02-23 20:00,24,0.7246,0.7247,0.7239,0.7244,384
20160301|2016-02-23 20:30,24,0.7245,0.7245,0.7241,0.7244,103
20160301|2016-02-23 21:00,24,0.7243,0.7244,0.7239,0.7239,236
20160301|2016-02-23 21:30,24,0.7239,0.7242,0.7238,0.7241,139
20160301|2016-02-23 22:00,24,0.724,0.7243,0.7239,0.7242,72
20160301|2016-02-23 22:30,24,0.7243,0.7244,0.7242,0.7243,129
20160301|2016-02-23 23:00,24,0.7242,0.7243,0.724,0.7242,90
20160301|2016-02-23 23:30,24,0.7241,0.7245,0.7241,0.7244,169
20160301|2016-02-24 00:00,24,0.7245,0.7249,0.7243,0.7248,161
20160301|2016-02-24 00:30,24,0.7248,0.7251,0.7243,0.7244,142
20160301|2016-02-24 01:00,24,0.7245,0.7258,0.7245,0.7256,736
20160301|2016-02-24 01:30,24,0.7256,0.7261,0.7251,0.7252,734
20160301|2016-02-24 02:00,24,0.7251,0.7254,0.7245,0.7253,1085
20160301|2016-02-24 02:30,24,0.7253,0.7261,0.725,0.7258,513
20160301|2016-02-24 03:00,24,0.7257,0.7257,0.724,0.724,1007
20160301|2016-02-24 03:30,24,0.7241,0.7251,0.7237,0.7251,1091
20160301|2016-02-24 04:00,24,0.7251,0.7251,0.7241,0.7245,949
20160301|2016-02-24 04:30,24,0.7246,0.7246,0.7231,0.7235,2025
20160301|2016-02-24 05:00,24,0.7236,0.7237,0.7231,0.7236,847
20160301|2016-02-24 05:30,24,0.7236,0.7238,0.7223,0.7225,1032
20160301|2016-02-24 06:00,24,0.7225,0.7225,0.7215,0.7222,1575
20160301|2016-02-24 06:30,24,0.7222,0.7232,0.7221,0.7228,1020
20160301|2016-02-24 07:00,24,0.7228,0.7231,0.7221,0.7227,1275
20160301|2016-02-24 07:30,24,0.7228,0.7234,0.7223,0.7233,1472
20160301|2016-02-24 08:00,24,0.7232,0.7233,0.7217,0.7225,2029
20160301|2016-02-24 08:30,24,0.7225,0.7228,0.7216,0.7224,3105
20160301|2016-02-24 09:00,24,0.7224,0.7241,0.7221,0.724,4807
20160301|2016-02-24 09:30,24,0.7241,0.7264,0.7236,0.7257,9507
20160301|2016-02-24 10:00,24,0.7257,0.7261,0.7244,0.7246,3934
20160301|2016-02-24 10:30,24,0.7245,0.7271,0.7245,0.7264,3509
20160301|2016-02-24 11:00,24,0.7264,0.7281,0.7261,0.7272,5919
20160301|2016-02-24 11:30,24,0.7273,0.7278,0.7269,0.7274,1821
20160301|2016-02-24 12:00,24,0.7274,0.7284,0.7273,0.7281,2367
20160301|2016-02-24 12:30,24,0.7282,0.7286,0.7276,0.7281,1520
20160301|2016-02-24 13:00,24,0.7281,0.7289,0.7276,0.7289,2448
20160301|2016-02-24 13:30,24,0.7288,0.7298,0.7284,0.7293,2890
20160301|2016-02-24 14:00,24,0.7292,0.7308,0.7292,0.7304,1824
20160301|2016-02-24 14:30,24,0.7304,0.7311,0.7302,0.7305,1549
20160301|2016-02-24 15:00,24,0.7306,0.7308,0.7299,0.7305,656
20160301|2016-02-24 15:30,24,0.7305,0.7306,0.7296,0.7298,557
20160301|2016-02-24 17:00,25,0.7298,0.73,0.7296,0.7298,261
20160301|2016-02-24 17:30,25,0.7299,0.7299,0.7296,0.7297,102
20160301|2016-02-24 18:00,25,0.7298,0.7298,0.7295,0.7296,329
20160301|2016-02-24 18:30,25,0.7296,0.73,0.7292,0.7293,873
20160301|2016-02-24 19:00,25,0.7293,0.7297,0.7292,0.7296,467
20160301|2016-02-24 19:30,25,0.7296,0.7296,0.7292,0.7294,319
20160301|2016-02-24 20:00,25,0.7294,0.7294,0.7291,0.7292,212
20160301|2016-02-24 20:30,25,0.7291,0.7295,0.729,0.7292,299
20160301|2016-02-24 21:00,25,0.7291,0.7292,0.7284,0.7287,252
20160301|2016-02-24 21:30,25,0.7285,0.7287,0.7284,0.7285,300
20160301|2016-02-24 22:00,25,0.7286,0.7289,0.7286,0.7288,144
20160301|2016-02-24 22:30,25,0.7288,0.729,0.7286,0.7289,98
20160301|2016-02-24 23:00,25,0.7289,0.7293,0.7287,0.7291,184
20160301|2016-02-24 23:30,25,0.729,0.7296,0.729,0.7296,132
20160301|2016-02-25 00:00,25,0.7295,0.7295,0.7285,0.7285,271
20160301|2016-02-25 00:30,25,0.7285,0.729,0.7285,0.7288,179
20160301|2016-02-25 01:00,25,0.7289,0.7289,0.7281,0.7284,292
20160301|2016-02-25 01:30,25,0.7285,0.73,0.7284,0.7299,1055
20160301|2016-02-25 02:00,25,0.73,0.7304,0.7292,0.7294,848
20160301|2016-02-25 02:30,25,0.7293,0.7297,0.7287,0.7291,516
20160301|2016-02-25 03:00,25,0.7291,0.7292,0.7283,0.7291,939
20160301|2016-02-25 03:30,25,0.7291,0.7295,0.7289,0.7293,585
20160301|2016-02-25 04:00,25,0.7293,0.7297,0.729,0.7296,397
20160301|2016-02-25 04:30,25,0.7295,0.7305,0.7295,0.73,786
20160301|2016-02-25 05:00,25,0.73,0.7307,0.7298,0.7305,883
20160301|2016-02-25 05:30,25,0.7305,0.7322,0.7304,0.7322,1483
20160301|2016-02-25 06:00,25,0.7321,0.7347,0.7319,0.7339,4664
20160301|2016-02-25 06:30,25,0.7338,0.7347,0.7334,0.7342,1130
20160301|2016-02-25 07:00,25,0.7342,0.735,0.7337,0.7342,2320
20160301|2016-02-25 07:30,25,0.7342,0.7345,0.7331,0.7341,2666
20160301|2016-02-25 08:00,25,0.734,0.7354,0.7336,0.7338,4595
20160301|2016-02-25 08:30,25,0.7338,0.7351,0.7333,0.7333,4055
20160301|2016-02-25 09:00,25,0.7333,0.7348,0.7324,0.7348,3980
20160301|2016-02-25 09:30,25,0.7348,0.7367,0.7344,0.7354,6031
20160301|2016-02-25 10:00,25,0.7354,0.7361,0.7346,0.736,4420
20160301|2016-02-25 10:30,25,0.736,0.7369,0.7353,0.7365,3135
20160301|2016-02-25 11:00,25,0.7366,0.7368,0.7361,0.7365,2014
20160301|2016-02-25 11:30,25,0.7365,0.7373,0.7361,0.7369,2079
20160301|2016-02-25 12:00,25,0.737,0.7374,0.7364,0.7373,1486
20160301|2016-02-25 12:30,25,0.7372,0.7391,0.7371,0.739,4518
20160301|2016-02-25 13:00,25,0.739,0.7399,0.7386,0.739,4770
20160301|2016-02-25 13:30,25,0.7389,0.7395,0.7387,0.7391,2747
20160301|2016-02-25 14:00,25,0.7391,0.7394,0.7382,0.7382,1219
20160301|2016-02-25 14:30,25,0.7381,0.7386,0.7381,0.7385,945
20160301|2016-02-25 15:00,25,0.7384,0.7389,0.7381,0.7384,624
20160301|2016-02-25 15:30,25,0.7385,0.7393,0.7383,0.7389,823
20160301|2016-02-25 17:00,26,0.7389,0.7389,0.7381,0.7384,904
20160301|2016-02-25 17:30,26,0.7385,0.7386,0.7381,0.7383,465
20160301|2016-02-25 18:00,26,0.7384,0.7388,0.7383,0.7387,871
20160301|2016-02-25 18:30,26,0.7387,0.7388,0.7384,0.7386,254
20160301|2016-02-25 19:00,26,0.7386,0.7388,0.7386,0.7387,200
20160301|2016-02-25 19:30,26,0.7387,0.7389,0.7384,0.7386,232
20160301|2016-02-25 20:00,26,0.7384,0.7386,0.738,0.7383,239
20160301|2016-02-25 20:30,26,0.7383,0.7385,0.7381,0.7384,74
20160301|2016-02-25 21:00,26,0.7383,0.7388,0.7382,0.7388,267
20160301|2016-02-25 21:30,26,0.7388,0.739,0.7386,0.7389,95
20160301|2016-02-25 22:00,26,0.739,0.7393,0.7389,0.7391,198
20160301|2016-02-25 22:30,26,0.739,0.7393,0.739,0.7393,226
20160301|2016-02-25 23:00,26,0.7393,0.7394,0.7388,0.739,197
20160301|2016-02-25 23:30,26,0.7389,0.7391,0.7385,0.7385,202
20160301|2016-02-26 00:00,26,0.7386,0.7388,0.7382,0.7382,118
20160301|2016-02-26 00:30,26,0.7382,0.739,0.7382,0.7389,131
20160301|2016-02-26 01:00,26,0.7389,0.7389,0.7383,0.7384,430
20160301|2016-02-26 01:30,26,0.7384,0.7389,0.7382,0.7388,410
20160301|2016-02-26 02:00,26,0.7389,0.7396,0.7387,0.7394,1290
20160301|2016-02-26 02:30,26,0.7394,0.7394,0.7384,0.7385,886
20160301|2016-02-26 03:00,26,0.7386,0.7394,0.7382,0.7394,1325
20160301|2016-02-26 03:30,26,0.7395,0.7403,0.7391,0.7403,1233
20160301|2016-02-26 04:00,26,0.7402,0.7405,0.7399,0.7399,865
20160301|2016-02-26 04:30,26,0.7399,0.74,0.7391,0.7392,724
20160301|2016-02-26 05:00,26,0.7393,0.7394,0.7387,0.7387,712
20160301|2016-02-26 05:30,26,0.7387,0.7397,0.7384,0.7384,1272
20160301|2016-02-26 06:00,26,0.7384,0.7389,0.7382,0.7383,2157
20160301|2016-02-26 06:30,26,0.7383,0.7386,0.7372,0.7382,1338
20160301|2016-02-26 07:00,26,0.7381,0.7388,0.7377,0.7383,1495
20160301|2016-02-26 07:30,26,0.7387,0.74,0.7379,0.7394,5455
20160301|2016-02-26 08:00,26,0.7394,0.7401,0.739,0.7396,3325
20160301|2016-02-26 08:30,26,0.7396,0.7399,0.7389,0.7391,4888
20160301|2016-02-26 09:00,26,0.7391,0.7394,0.7375,0.7381,6479
20160301|2016-02-26 09:30,26,0.7381,0.7396,0.7381,0.7387,3346
20160301|2016-02-26 10:00,26,0.7387,0.7389,0.7374,0.7379,4185
20160301|2016-02-26 10:30,26,0.7379,0.7387,0.7373,0.7382,2832
20160301|2016-02-26 11:00,26,0.7382,0.74,0.7379,0.7397,4043
20160301|2016-02-26 11:30,26,0.7398,0.7399,0.7383,0.7392,3000
20160301|2016-02-26 12:00,26,0.7391,0.7404,0.7391,0.74,2376
20160301|2016-02-26 12:30,26,0.74,0.74,0.739,0.7395,2376
20160301|2016-02-26 13:00,26,0.7396,0.7401,0.7393,0.7398,2142
20160301|2016-02-26 13:30,26,0.7397,0.7397,0.7391,0.7392,1970
20160301|2016-02-26 14:00,26,0.7393,0.7399,0.7392,0.7396,1299
20160301|2016-02-26 14:30,26,0.7395,0.7401,0.7395,0.7399,679
20160301|2016-02-26 15:00,26,0.7399,0.74,0.7395,0.7398,490
20160301|2016-02-26 15:30,26,0.7398,0.7401,0.7396,0.7401,195
20160301|2016-02-28 17:00,29,0.7393,0.7394,0.7384,0.7384,536
20160301|2016-02-28 17:30,29,0.7384,0.7384,0.7376,0.738,495
20160301|2016-02-28 18:00,29,0.738,0.7384,0.7379,0.738,700
20160301|2016-02-28 18:30,29,0.7379,0.7381,0.7377,0.7381,617
20160301|2016-02-28 19:00,29,0.7381,0.7389,0.7381,0.7389,983
20160301|2016-02-28 19:30,29,0.7389,0.7392,0.7389,0.7389,325
20160301|2016-02-28 20:00,29,0.7389,0.7394,0.7389,0.739,358
20160301|2016-02-28 20:30,29,0.7391,0.7393,0.739,0.7391,164
20160301|2016-02-28 21:00,29,0.7391,0.7392,0.7386,0.7386,120
20160301|2016-02-28 21:30,29,0.7386,0.7387,0.7382,0.7387,166
20160301|2016-02-28 22:00,29,0.7388,0.7394,0.7388,0.7393,102
20160301|2016-02-28 22:30,29,0.7393,0.7394,0.739,0.7393,264
20160301|2016-02-28 23:00,29,0.7393,0.7395,0.7392,0.7394,68
20160301|2016-02-28 23:30,29,0.7393,0.7394,0.7387,0.7389,285
20160301|2016-02-29 00:00,29,0.739,0.7392,0.7385,0.7385,232
20160301|2016-02-29 00:30,29,0.7385,0.7394,0.7385,0.7393,304
20160301|2016-02-29 01:00,29,0.7393,0.7399,0.7388,0.7396,457
20160301|2016-02-29 01:30,29,0.7395,0.7397,0.7388,0.7389,444
20160301|2016-02-29 02:00,29,0.739,0.739,0.738,0.738,1234
20160301|2016-02-29 02:30,29,0.738,0.7387,0.7379,0.738,1188
20160301|2016-02-29 03:00,29,0.738,0.738,0.7375,0.7375,730
20160301|2016-02-29 03:30,29,0.7375,0.7376,0.736,0.736,1738
20160301|2016-02-29 04:00,29,0.736,0.738,0.736,0.7378,2452
20160301|2016-02-29 04:30,29,0.7377,0.7379,0.7367,0.7371,1438
20160301|2016-02-29 05:00,29,0.7371,0.7374,0.7365,0.7373,610
20160301|2016-02-29 05:30,29,0.7372,0.7378,0.7372,0.7378,664
20160301|2016-02-29 06:00,29,0.7378,0.7382,0.7374,0.7379,694
20160301|2016-02-29 06:30,29,0.7379,0.7381,0.7374,0.7376,650
20160301|2016-02-29 07:00,29,0.7377,0.7378,0.737,0.7374,1123
20160301|2016-02-29 07:30,29,0.7374,0.7398,0.7374,0.7398,2159
20160301|2016-02-29 08:00,29,0.7398,0.7399,0.7387,0.7392,2871
20160301|2016-02-29 08:30,29,0.7392,0.7418,0.7389,0.7406,5175
20160301|2016-02-29 09:00,29,0.7404,0.7404,0.7393,0.7393,5398
20160301|2016-02-29 09:30,29,0.7393,0.7403,0.7378,0.7378,5172
20160301|2016-02-29 10:00,29,0.7378,0.7399,0.7377,0.739,3907
20160301|2016-02-29 10:30,29,0.7391,0.7395,0.7387,0.7395,2067
20160301|2016-02-29 11:00,29,0.7395,0.7397,0.739,0.7392,1682
20160301|2016-02-29 11:30,29,0.7393,0.7396,0.7388,0.7389,1366
20160301|2016-02-29 12:00,29,0.7389,0.739,0.738,0.7385,1088
20160301|2016-02-29 12:30,29,0.7385,0.7393,0.7385,0.7393,1378
20160301|2016-02-29 13:00,29,0.7392,0.7395,0.7387,0.7395,1554
20160301|2016-02-29 13:30,29,0.7395,0.7404,0.7394,0.7403,2817
20160301|2016-02-29 14:00,29,0.7403,0.7404,0.7396,0.7402,1328
20160301|2016-02-29 14:30,29,0.7401,0.7407,0.7389,0.7391,2292
20160301|2016-02-29 15:00,29,0.739,0.7393,0.7381,0.7382,801
20160301|2016-02-29 15:30,29,0.7381,0.7389,0.738,0.7387,310
20160301|2016-02-29 17:00,1,0.7388,0.739,0.7385,0.739,224
20160301|2016-02-29 17:30,1,0.7391,0.7391,0.7385,0.7386,98
20160301|2016-02-29 18:00,1,0.7387,0.7388,0.7382,0.7386,470
20160301|2016-02-29 18:30,1,0.7386,0.7388,0.7382,0.7387,444
20160301|2016-02-29 19:00,1,0.7387,0.7388,0.7383,0.7385,515
20160301|2016-02-29 19:30,1,0.7384,0.7385,0.7379,0.7382,347
20160301|2016-02-29 20:00,1,0.7382,0.7386,0.7381,0.7385,132
20160301|2016-02-29 20:30,1,0.7386,0.7387,0.7384,0.7386,77
20160301|2016-02-29 21:00,1,0.7386,0.739,0.7385,0.739,84
20160301|2016-02-29 21:30,1,0.7389,0.7391,0.7387,0.7391,219
20160301|2016-02-29 22:00,1,0.7391,0.7392,0.7387,0.7387,199
20160301|2016-02-29 22:30,1,0.7387,0.739,0.7387,0.7389,64
20160301|2016-02-29 23:00,1,0.7388,0.7388,0.7383,0.7384,178
20160301|2016-02-29 23:30,1,0.7385,0.7393,0.7384,0.7392,219
20160301|2016-03-01 00:00,1,0.7392,0.7399,0.7392,0.7399,262
20160301|2016-03-01 00:30,1,0.7399,0.7402,0.7399,0.7399,263
20160301|2016-03-01 01:00,1,0.74,0.7412,0.74,0.7408,890
20160301|2016-03-01 01:30,1,0.7408,0.7418,0.7408,0.7412,1269
20160301|2016-03-01 02:00,1,0.7413,0.7413,0.74,0.7404,1283
20160301|2016-03-01 02:30,1,0.7405,0.7406,0.7399,0.7402,999
20160301|2016-03-01 03:00,1,0.7402,0.7402,0.7389,0.7392,1759
20160301|2016-03-01 03:30,1,0.7392,0.7392,0.7387,0.7387,650
20160301|2016-03-01 04:00,1,0.7387,0.7396,0.7382,0.7395,985
20160301|2016-03-01 04:30,1,0.7396,0.7402,0.7394,0.7397,818
20160301|2016-03-01 05:00,1,0.7397,0.7406,0.7395,0.7401,842
20160301|2016-03-01 05:30,1,0.7401,0.7401,0.7394,0.7394,677
20160301|2016-03-01 06:00,1,0.7395,0.7401,0.7394,0.7401,621
20160301|2016-03-01 06:30,1,0.74,0.7407,0.74,0.7407,791
20160301|2016-03-01 07:00,1,0.7407,0.7407,0.7388,0.739,3107
20160301|2016-03-01 07:30,1,0.7391,0.7425,0.7389,0.7416,11776
20160301|2016-03-01 08:00,1,0.7416,0.7431,0.7412,0.7413,3826
20160301|2016-03-01 08:30,1,0.7413,0.7424,0.7408,0.7421,4371
20160301|2016-03-01 09:00,1,0.7421,0.7429,0.7412,0.7428,7283
20160301|2016-03-01 09:30,1,0.7428,0.7445,0.7423,0.7439,6115
20160301|2016-03-01 10:00,1,0.7439,0.7451,0.7433,0.7449,5215
20160301|2016-03-01 10:30,1,0.7449,0.7461,0.7446,0.746,4817
20160301|2016-03-01 11:00,1,0.746,0.7461,0.745,0.7456,2709
20160301|2016-03-01 11:30,1,0.7455,0.7457,0.7447,0.7449,2523
20160301|2016-03-01 12:00,1,0.7449,0.7471,0.7447,0.7461,4144
20160301|2016-03-01 12:30,1,0.7462,0.7468,0.7459,0.7467,2264
20160301|2016-03-01 13:00,1,0.7467,0.7468,0.7461,0.7465,2087
20160301|2016-03-01 13:30,1,0.7465,0.747,0.7464,0.7469,1916
20160301|2016-03-01 14:00,1,0.7468,0.7468,0.746,0.7464,1362
20160301|2016-03-01 14:30,1,0.7465,0.7466,0.7454,0.7455,1205
20160301|2016-03-01 15:00,1,0.7455,0.7458,0.7453,0.7454,548
20160301|2016-03-01 15:30,1,0.7454,0.7459,0.7447,0.7458,1175
20160301|2016-03-01 17:00,2,0.7453,0.7454,0.745,0.7451,503
20160301|2016-03-01 17:30,2,0.7451,0.7452,0.7447,0.7447,205
20160301|2016-03-01 18:00,2,0.7448,0.7449,0.7446,0.7447,210
20160301|2016-03-01 18:30,2,0.7447,0.7452,0.7446,0.7448,642
20160301|2016-03-01 19:00,2,0.7448,0.7453,0.7447,0.7447,353
20160301|2016-03-01 19:30,2,0.7447,0.745,0.7446,0.7449,73
20160301|2016-03-01 20:00,2,0.7449,0.7452,0.7448,0.7449,112
20160301|2016-03-01 20:30,2,0.7449,0.7449,0.7447,0.7448,131
20160301|2016-03-01 21:00,2,0.7448,0.7449,0.7448,0.7448,36
20160301|2016-03-01 21:30,2,0.7448,0.7448,0.7447,0.7448,46
20160301|2016-03-01 22:00,2,0.7448,0.7448,0.7445,0.7446,596
20160301|2016-03-01 22:30,2,0.7446,0.7447,0.7446,0.7447,109
20160301|2016-03-01 23:00,2,0.7446,0.7448,0.7445,0.7448,259
20160301|2016-03-01 23:30,2,0.7447,0.7451,0.7446,0.7451,289
20160301|2016-03-02 00:00,2,0.7452,0.7456,0.7452,0.7453,251
20160301|2016-03-02 00:30,2,0.7453,0.7456,0.7449,0.745,282
20160301|2016-03-02 01:00,2,0.745,0.745,0.7443,0.7446,439
20160301|2016-03-02 01:30,2,0.7446,0.7447,0.7436,0.7437,400
20160301|2016-03-02 02:00,2,0.7437,0.7437,0.7429,0.7434,1093
20160301|2016-03-02 02:30,2,0.7434,0.7436,0.7431,0.7434,598
20160301|2016-03-02 03:00,2,0.7434,0.7435,0.7428,0.7434,595
20160301|2016-03-02 03:30,2,0.7434,0.7435,0.7427,0.7428,1320
20160301|2016-03-02 04:00,2,0.7428,0.7431,0.7424,0.7428,659
20160301|2016-03-02 04:30,2,0.7429,0.7432,0.7426,0.7429,500
20160301|2016-03-02 05:00,2,0.7428,0.7433,0.7427,0.743,593
20160301|2016-03-02 05:30,2,0.743,0.7434,0.7428,0.7432,708
20160301|2016-03-02 06:00,2,0.7432,0.7434,0.7429,0.7433,357
20160301|2016-03-02 06:30,2,0.7434,0.7442,0.7434,0.7438,996
20160301|2016-03-02 07:00,2,0.7438,0.7442,0.7424,0.7428,1874
20160301|2016-03-02 07:30,2,0.7428,0.7429,0.7413,0.7423,3271
20160301|2016-03-02 08:00,2,0.7423,0.7424,0.7411,0.7413,2080
20160301|2016-03-02 08:30,2,0.7413,0.7423,0.7411,0.7418,3935
20160301|2016-03-02 09:00,2,0.7418,0.7435,0.7416,0.7432,3546
20160301|2016-03-02 09:30,2,0.7428,0.744,0.7408,0.7437,9611
20160301|2016-03-02 10:00,2,0.7437,0.7444,0.7427,0.7429,4765
20160301|2016-03-02 10:30,2,0.7428,0.7438,0.7423,0.7426,2628
20160301|2016-03-02 11:00,2,0.7426,0.7426,0.7417,0.7423,1843
20160301|2016-03-02 11:30,2,0.7422,0.7439,0.7421,0.7438,1872
20160301|2016-03-02 12:00,2,0.7438,0.7438,0.7431,0.7436,1276
20160301|2016-03-02 12:30,2,0.7437,0.744,0.7433,0.7436,1340
20160301|2016-03-02 13:00,2,0.7436,0.7447,0.7435,0.7445,1809
20160301|2016-03-02 13:30,2,0.7445,0.7446,0.7441,0.7443,1862
20160301|2016-03-02 14:00,2,0.7444,0.7449,0.7442,0.7444,1136
20160301|2016-03-02 14:30,2,0.7443,0.7449,0.7441,0.7449,1219
20160301|2016-03-02 15:00,2,0.7448,0.7451,0.7445,0.745,314
20160301|2016-03-02 15:30,2,0.7449,0.7455,0.7448,0.7451,404
20160301|2016-03-02 17:00,3,0.7446,0.7448,0.7445,0.7447,388
20160301|2016-03-02 17:30,3,0.7447,0.745,0.7446,0.7447,484
20160301|2016-03-02 18:00,3,0.7446,0.7451,0.7446,0.745,399
20160301|2016-03-02 18:30,3,0.745,0.745,0.7444,0.7446,362
20160301|2016-03-02 19:00,3,0.7445,0.7455,0.7444,0.7453,992
20160301|2016-03-02 19:30,3,0.7453,0.7457,0.7453,0.7454,310
20160301|2016-03-02 20:00,3,0.7454,0.7457,0.7453,0.7457,281
20160301|2016-03-02 20:30,3,0.7457,0.7457,0.7452,0.7452,265
20160301|2016-03-02 21:00,3,0.7452,0.7454,0.745,0.7451,147
20160301|2016-03-02 21:30,3,0.745,0.7451,0.7449,0.7449,118
20160301|2016-03-02 22:00,3,0.7448,0.7448,0.7446,0.7446,212
20160301|2016-03-02 22:30,3,0.7446,0.7452,0.7446,0.7452,151
20160301|2016-03-02 23:00,3,0.7452,0.7457,0.7451,0.7456,243
20160301|2016-03-02 23:30,3,0.7456,0.7458,0.7455,0.7457,112
20160301|2016-03-03 00:00,3,0.7457,0.746,0.7456,0.7459,341
20160301|2016-03-03 00:30,3,0.7458,0.7458,0.7454,0.7457,253
20160301|2016-03-03 01:00,3,0.7456,0.7456,0.7443,0.7443,761
20160301|2016-03-03 01:30,3,0.7445,0.7448,0.7442,0.7447,340
20160301|2016-03-03 02:00,3,0.7446,0.7446,0.7434,0.7438,1351
20160301|2016-03-03 02:30,3,0.7438,0.7446,0.7437,0.7445,1041
20160301|2016-03-03 03:00,3,0.7445,0.7447,0.7439,0.7444,804
20160301|2016-03-03 03:30,3,0.7444,0.7446,0.7439,0.7443,446
20160301|2016-03-03 04:00,3,0.7444,0.7445,0.7437,0.744,469
20160301|2016-03-03 04:30,3,0.7439,0.7444,0.7439,0.7443,444
20160301|2016-03-03 05:00,3,0.7444,0.7454,0.7443,0.7453,1097
20160301|2016-03-03 05:30,3,0.7453,0.7453,0.7443,0.7446,641
20160301|2016-03-03 06:00,3,0.7446,0.7448,0.744,0.7447,637
20160301|2016-03-03 06:30,3,0.7447,0.7455,0.7446,0.7453,727
20160301|2016-03-03 07:00,3,0.7452,0.7454,0.7436,0.7442,1470
20160301|2016-03-03 07:30,3,0.7441,0.7442,0.7422,0.7426,2513
20160301|2016-03-03 08:00,3,0.7427,0.7433,0.7424,0.7427,1499
20160301|2016-03-03 08:30,3,0.7428,0.7448,0.7427,0.7444,2536
20160301|2016-03-03 09:00,3,0.7444,0.7449,0.7435,0.7446,3630
20160301|2016-03-03 09:30,3,0.7445,0.7478,0.7444,0.7474,6686
20160301|2016-03-03 10:00,3,0.7474,0.7478,0.7462,0.7463,3686
20160301|2016-03-03 10:30,3,0.7463,0.747,0.7453,0.7458,2688
20160301|2016-03-03 11:00,3,0.7459,0.7462,0.7453,0.7454,1435
20160301|2016-03-03 11:30,3,0.7453,0.7466,0.7453,0.7462,1875
20160301|2016-03-03 12:00,3,0.7461,0.7478,0.7461,0.7471,2300
20160301|2016-03-03 12:30,3,0.7472,0.7476,0.7471,0.7473,1421
20160301|2016-03-03 13:00,3,0.7474,0.7474,0.7463,0.7465,1537
20160301|2016-03-03 13:30,3,0.7465,0.7465,0.7456,0.746,1594
20160301|2016-03-03 14:00,3,0.7461,0.7466,0.7459,0.7466,1179
20160301|2016-03-03 14:30,3,0.7465,0.7466,0.7464,0.7465,765
20160301|2016-03-03 15:00,3,0.7465,0.7466,0.7458,0.7459,684
20160301|2016-03-03 15:30,3,0.746,0.7464,0.7458,0.7458,715
20160301|2016-03-03 17:00,4,0.7457,0.7457,0.7454,0.7455,489
20160301|2016-03-03 17:30,4,0.7455,0.7459,0.7455,0.7459,159
20160301|2016-03-03 18:00,4,0.7458,0.7459,0.7457,0.7457,148
20160301|2016-03-03 18:30,4,0.7457,0.7457,0.7451,0.7453,440
20160301|2016-03-03 19:00,4,0.7454,0.7455,0.7452,0.7453,166
20160301|2016-03-03 19:30,4,0.7453,0.7454,0.7451,0.7452,45
20160301|2016-03-03 20:00,4,0.7451,0.7452,0.7449,0.7451,198
20160301|2016-03-03 20:30,4,0.7452,0.7452,0.7449,0.745,661
20160301|2016-03-03 21:00,4,0.745,0.7455,0.7449,0.7455,218
20160301|2016-03-03 21:30,4,0.7455,0.7458,0.7452,0.7452,376
20160301|2016-03-03 22:00,4,0.7452,0.7456,0.7451,0.7455,140
20160301|2016-03-03 22:30,4,0.7455,0.7455,0.7454,0.7454,143
20160301|2016-03-03 23:00,4,0.7455,0.7455,0.7452,0.7454,81
20160301|2016-03-03 23:30,4,0.7454,0.7457,0.7454,0.7454,140
20160301|2016-03-04 00:00,4,0.7453,0.7456,0.7452,0.7453,132
20160301|2016-03-04 00:30,4,0.7453,0.7455,0.7453,0.7454,92
20160301|2016-03-04 01:00,4,0.7454,0.7455,0.7449,0.745,248
20160301|2016-03-04 01:30,4,0.7452,0.7454,0.745,0.7451,274
20160301|2016-03-04 02:00,4,0.7451,0.7453,0.7448,0.7449,593
20160301|2016-03-04 02:30,4,0.7449,0.7452,0.7448,0.7451,470
20160301|2016-03-04 03:00,4,0.7452,0.7452,0.7438,0.744,1242
20160301|2016-03-04 03:30,4,0.7441,0.7444,0.7436,0.7436,862
20160301|2016-03-04 04:00,4,0.7436,0.7439,0.7435,0.7438,455
20160301|2016-03-04 04:30,4,0.7438,0.7443,0.7434,0.7442,653
20160301|2016-03-04 05:00,4,0.7443,0.7447,0.7442,0.7443,871
20160301|2016-03-04 05:30,4,0.7443,0.7448,0.7441,0.7448,568
20160301|2016-03-04 06:00,4,0.7448,0.745,0.7441,0.7442,644
20160301|2016-03-04 06:30,4,0.7442,0.7452,0.7441,0.7446,996
20160301|2016-03-04 07:00,4,0.7447,0.7457,0.7447,0.7454,1653
20160301|2016-03-04 07:30,4,0.7448,0.7469,0.7422,0.7448,11008
20160301|2016-03-04 08:00,4,0.7448,0.7464,0.7447,0.7455,5092
20160301|2016-03-04 08:30,4,0.7455,0.747,0.7454,0.7466,5062
20160301|2016-03-04 09:00,4,0.7467,0.7469,0.7451,0.7465,5819
20160301|2016-03-04 09:30,4,0.7465,0.7484,0.7459,0.7484,6120
20160301|2016-03-04 10:00,4,0.7484,0.75,0.7478,0.7497,6095
20160301|2016-03-04 10:30,4,0.7497,0.7503,0.7493,0.7497,2428
20160301|2016-03-04 11:00,4,0.7498,0.75,0.7493,0.7498,2336
20160301|2016-03-04 11:30,4,0.7498,0.7504,0.7495,0.7503,1781
20160301|2016-03-04 12:00,4,0.7503,0.7509,0.7502,0.7509,1981
20160301|2016-03-04 12:30,4,0.7508,0.7509,0.7504,0.7508,1062
20160301|2016-03-04 13:00,4,0.7509,0.7509,0.7499,0.7506,1642
20160301|2016-03-04 13:30,4,0.7505,0.7506,0.7499,0.7502,2477
20160301|2016-03-04 14:00,4,0.7503,0.7508,0.75,0.7506,1385
20160301|2016-03-04 14:30,4,0.7506,0.7508,0.7505,0.7506,874
20160301|2016-03-04 15:00,4,0.7506,0.7507,0.7502,0.7507,856
20160301|2016-03-04 15:30,4,0.7506,0.7512,0.7506,0.7512,289
20160301|2016-03-06 17:00,7,0.7507,0.7508,0.75,0.7502,1234
20160301|2016-03-06 17:30,7,0.7502,0.7503,0.7498,0.7498,176
20160301|2016-03-06 18:00,7,0.7499,0.75,0.7493,0.7496,711
20160301|2016-03-06 18:30,7,0.7495,0.7502,0.7495,0.7501,527
20160301|2016-03-06 19:00,7,0.7501,0.7503,0.7498,0.7498,637
20160301|2016-03-06 19:30,7,0.7498,0.7498,0.7493,0.7493,511
20160301|2016-03-06 20:00,7,0.7494,0.7495,0.7493,0.7494,113
20160301|2016-03-06 20:30,7,0.7494,0.7494,0.749,0.7491,320
20160301|2016-03-06 21:00,7,0.7491,0.7493,0.749,0.7492,169
20160301|2016-03-06 21:30,7,0.7493,0.7494,0.7492,0.7494,115
20160301|2016-03-06 22:00,7,0.7494,0.7497,0.7494,0.7494,132
20160301|2016-03-06 22:30,7,0.7494,0.7495,0.7492,0.7493,122
20160301|2016-03-06 23:00,7,0.7493,0.7493,0.749,0.7492,82
20160301|2016-03-06 23:30,7,0.7492,0.7496,0.7491,0.7493,197
20160301|2016-03-07 00:00,7,0.7492,0.7498,0.7492,0.7496,166
20160301|2016-03-07 00:30,7,0.7496,0.7496,0.7491,0.7491,146
20160301|2016-03-07 01:00,7,0.7491,0.7494,0.7487,0.7494,620
20160301|2016-03-07 01:30,7,0.7494,0.7496,0.749,0.7493,360
20160301|2016-03-07 02:00,7,0.7493,0.75,0.7492,0.7495,904
20160301|2016-03-07 02:30,7,0.7496,0.7496,0.7488,0.7488,899
20160301|2016-03-07 03:00,7,0.7489,0.7492,0.7487,0.749,770
20160301|2016-03-07 03:30,7,0.7491,0.7493,0.7483,0.7486,450
20160301|2016-03-07 04:00,7,0.7485,0.7487,0.7479,0.7482,487
20160301|2016-03-07 04:30,7,0.7483,0.7485,0.748,0.748,399
20160301|2016-03-07 05:00,7,0.7481,0.7488,0.7481,0.7486,632
20160301|2016-03-07 05:30,7,0.7486,0.7491,0.7483,0.7484,755
20160301|2016-03-07 06:00,7,0.7485,0.7491,0.748,0.7481,1397
20160301|2016-03-07 06:30,7,0.7482,0.7489,0.7482,0.7484,446
20160301|2016-03-07 07:00,7,0.7485,0.7485,0.7475,0.7485,1364
20160301|2016-03-07 07:30,7,0.7484,0.7487,0.7476,0.7482,1938
20160301|2016-03-07 08:00,7,0.7482,0.7492,0.7479,0.7484,1592
20160301|2016-03-07 08:30,7,0.7485,0.7499,0.7482,0.7493,2987
20160301|2016-03-07 09:00,7,0.7494,0.7507,0.7492,0.7503,3024
20160301|2016-03-07 09:30,7,0.7503,0.7525,0.7502,0.7522,6660
20160301|2016-03-07 10:00,7,0.7521,0.7524,0.7508,0.7514,5544
20160301|2016-03-07 10:30,7,0.7514,0.7528,0.7514,0.7518,2788
20160301|2016-03-07 11:00,7,0.7518,0.7529,0.7518,0.7528,3150
20160301|2016-03-07 11:30,7,0.7528,0.754,0.7527,0.7537,3065
20160301|2016-03-07 12:00,7,0.7538,0.754,0.7529,0.753,1793
20160301|2016-03-07 12:30,7,0.753,0.753,0.7523,0.7524,2084
20160301|2016-03-07 13:00,7,0.7524,0.753,0.7523,0.7529,1622
20160301|2016-03-07 13:30,7,0.7529,0.7533,0.7524,0.7529,1476
20160301|2016-03-07 14:00,7,0.753,0.7534,0.7528,0.7528,1071
20160301|2016-03-07 14:30,7,0.7527,0.7534,0.7525,0.7533,1200
20160301|2016-03-07 15:00,7,0.7534,0.7534,0.7525,0.7525,555
20160301|2016-03-07 15:30,7,0.7525,0.753,0.7525,0.7529,212
20160301|2016-03-07 17:00,8,0.7525,0.7526,0.7523,0.7525,283
20160301|2016-03-07 17:30,8,0.7524,0.7524,0.752,0.7524,211
20160301|2016-03-07 18:00,8,0.7524,0.7525,0.7522,0.7522,345
20160301|2016-03-07 18:30,8,0.7521,0.7524,0.752,0.752,259
20160301|2016-03-07 19:00,8,0.752,0.7524,0.7518,0.7522,632
20160301|2016-03-07 19:30,8,0.7521,0.7521,0.7513,0.7513,965
20160301|2016-03-07 20:00,8,0.7513,0.7514,0.7504,0.7504,785
20160301|2016-03-07 20:30,8,0.7504,0.7507,0.7498,0.7501,525
20160301|2016-03-07 21:00,8,0.7501,0.7505,0.75,0.7504,249
20160301|2016-03-07 21:30,8,0.7505,0.7507,0.7503,0.7505,98
20160301|2016-03-07 22:00,8,0.7505,0.7506,0.7504,0.7505,140
20160301|2016-03-07 22:30,8,0.7506,0.7507,0.7504,0.7505,287
20160301|2016-03-07 23:00,8,0.7505,0.7505,0.7501,0.7501,136
20160301|2016-03-07 23:30,8,0.7501,0.7504,0.75,0.7503,96
20160301|2016-03-08 00:00,8,0.7503,0.7505,0.7501,0.7501,77
20160301|2016-03-08 00:30,8,0.7501,0.7502,0.7498,0.7502,252
20160301|2016-03-08 01:00,8,0.7502,0.7505,0.7501,0.7501,419
20160301|2016-03-08 01:30,8,0.7501,0.7503,0.7499,0.7503,545
20160301|2016-03-08 02:00,8,0.7503,0.7511,0.7501,0.7505,1396
20160301|2016-03-08 02:30,8,0.7505,0.7509,0.7504,0.7504,642
20160301|2016-03-08 03:00,8,0.7504,0.7509,0.7504,0.7504,792
20160301|2016-03-08 03:30,8,0.7503,0.7503,0.7492,0.7494,1004
20160301|2016-03-08 04:00,8,0.7494,0.7497,0.7493,0.7497,758
20160301|2016-03-08 04:30,8,0.7497,0.7497,0.7488,0.7491,511
20160301|2016-03-08 05:00,8,0.7491,0.7496,0.7486,0.7495,898
20160301|2016-03-08 05:30,8,0.7495,0.7499,0.7495,0.7498,619
20160301|2016-03-08 06:00,8,0.7498,0.7508,0.7498,0.7501,1196
20160301|2016-03-08 06:30,8,0.7501,0.7511,0.7501,0.7506,1299
20160301|2016-03-08 07:00,8,0.7505,0.7509,0.7499,0.7507,2202
20160301|2016-03-08 07:30,8,0.7507,0.7514,0.7502,0.7504,3762
20160301|2016-03-08 08:00,8,0.7504,0.7504,0.7481,0.7486,4135
20160301|2016-03-08 08:30,8,0.7486,0.7487,0.7472,0.7475,4460
20160301|2016-03-08 09:00,8,0.7475,0.748,0.7461,0.7466,7409
20160301|2016-03-08 09:30,8,0.7466,0.7474,0.7457,0.7459,4654
20160301|2016-03-08 10:00,8,0.7458,0.7472,0.7458,0.7472,3782
20160301|2016-03-08 10:30,8,0.7472,0.7474,0.7464,0.7469,1908
20160301|2016-03-08 11:00,8,0.7469,0.748,0.7468,0.7478,3079
20160301|2016-03-08 11:30,8,0.7478,0.7479,0.7466,0.7472,2951
20160301|2016-03-08 12:00,8,0.7472,0.7474,0.7466,0.7469,1469
20160301|2016-03-08 12:30,8,0.7469,0.747,0.7466,0.7468,1753
20160301|2016-03-08 13:00,8,0.7468,0.7469,0.7462,0.7463,1752
20160301|2016-03-08 13:30,8,0.7462,0.7465,0.7458,0.7464,2403
20160301|2016-03-08 14:00,8,0.7464,0.7465,0.7457,0.7457,1409
20160301|2016-03-08 14:30,8,0.7457,0.7458,0.7449,0.7453,1652
20160301|2016-03-08 15:00,8,0.7453,0.7458,0.7452,0.7454,638
20160301|2016-03-08 15:30,8,0.7454,0.7459,0.7451,0.7458,331
20160301|2016-03-08 17:00,9,0.7454,0.7454,0.7447,0.7449,526
20160301|2016-03-08 17:30,9,0.745,0.7453,0.745,0.7452,255
20160301|2016-03-08 18:00,9,0.7453,0.7454,0.7451,0.7451,254
20160301|2016-03-08 18:30,9,0.7452,0.7452,0.7449,0.7449,235
20160301|2016-03-08 19:00,9,0.7449,0.745,0.7443,0.7444,574
20160301|2016-03-08 19:30,9,0.7444,0.7445,0.7439,0.7443,386
20160301|2016-03-08 20:00,9,0.7443,0.7445,0.7443,0.7443,91
20160301|2016-03-08 20:30,9,0.7442,0.7442,0.7439,0.7441,228
20160301|2016-03-08 21:00,9,0.744,0.7444,0.744,0.744,436
20160301|2016-03-08 21:30,9,0.744,0.7441,0.7437,0.7438,577
20160301|2016-03-08 22:00,9,0.7439,0.744,0.7437,0.744,167
20160301|2016-03-08 22:30,9,0.744,0.7443,0.7439,0.7443,165
20160301|2016-03-08 23:00,9,0.7443,0.7448,0.7443,0.7447,502
20160301|2016-03-08 23:30,9,0.7446,0.7446,0.7445,0.7445,231
20160301|2016-03-09 00:00,9,0.7446,0.7448,0.7444,0.7448,344
20160301|2016-03-09 00:30,9,0.7449,0.745,0.7446,0.7449,300
20160301|2016-03-09 01:00,9,0.7449,0.7452,0.7444,0.7448,633
20160301|2016-03-09 01:30,9,0.7447,0.7455,0.7447,0.745,785
20160301|2016-03-09 02:00,9,0.745,0.7461,0.7449,0.7453,1700
20160301|2016-03-09 02:30,9,0.7452,0.7463,0.7452,0.7458,782
20160301|2016-03-09 03:00,9,0.7459,0.7469,0.7459,0.7468,1305
20160301|2016-03-09 03:30,9,0.7468,0.7471,0.7464,0.7464,841
20160301|2016-03-09 04:00,9,0.7464,0.747,0.7461,0.747,702
20160301|2016-03-09 04:30,9,0.7468,0.7473,0.7465,0.7471,1122
20160301|2016-03-09 05:00,9,0.7471,0.7475,0.7464,0.7465,974
20160301|2016-03-09 05:30,9,0.7465,0.7469,0.7463,0.7464,909
20160301|2016-03-09 06:00,9,0.7463,0.7473,0.7459,0.746,697
20160301|2016-03-09 06:30,9,0.746,0.7467,0.7459,0.7462,684
20160301|2016-03-09 07:00,9,0.7462,0.7463,0.7456,0.7458,1714
20160301|2016-03-09 07:30,9,0.7457,0.7464,0.7451,0.7453,3260
20160301|2016-03-09 08:00,9,0.7454,0.7461,0.7447,0.7449,1672
20160301|2016-03-09 08:30,9,0.745,0.7462,0.745,0.746,3923
20160301|2016-03-09 09:00,9,0.7462,0.75,0.7462,0.7489,13029
20160301|2016-03-09 09:30,9,0.749,0.7528,0.7489,0.7519,12793
20160301|2016-03-09 10:00,9,0.7519,0.7555,0.7517,0.7548,10913
20160301|2016-03-09 10:30,9,0.7548,0.756,0.7545,0.7555,4693
20160301|2016-03-09 11:00,9,0.7556,0.756,0.7548,0.755,2994
20160301|2016-03-09 11:30,9,0.7551,0.7558,0.7548,0.7549,2334
20160301|2016-03-09 12:00,9,0.7551,0.7554,0.7545,0.7545,1284
20160301|2016-03-09 12:30,9,0.7545,0.7554,0.7543,0.7549,1679
20160301|2016-03-09 13:00,9,0.7549,0.7551,0.7542,0.7549,2122
20160301|2016-03-09 13:30,9,0.7548,0.7549,0.7543,0.7548,2197
20160301|2016-03-09 14:00,9,0.7548,0.7549,0.754,0.7548,3067
20160301|2016-03-09 14:30,9,0.7548,0.7552,0.7544,0.7547,1213
20160301|2016-03-09 15:00,9,0.7546,0.7553,0.7545,0.7549,904
20160301|2016-03-09 15:30,9,0.7549,0.7551,0.7547,0.7547,304
20160301|2016-03-09 17:00,10,0.7547,0.7554,0.7545,0.7553,648
20160301|2016-03-09 17:30,10,0.7553,0.7554,0.7548,0.7548,384
20160301|2016-03-09 18:00,10,0.7548,0.7549,0.7543,0.7544,580
20160301|2016-03-09 18:30,10,0.7545,0.7545,0.7536,0.7538,619
20160301|2016-03-09 19:00,10,0.7539,0.7539,0.7534,0.7535,234
20160301|2016-03-09 19:30,10,0.7535,0.7541,0.7535,0.7536,659
20160301|2016-03-09 20:00,10,0.7536,0.7542,0.7534,0.7536,475
20160301|2016-03-09 20:30,10,0.7536,0.754,0.7535,0.754,320
20160301|2016-03-09 21:00,10,0.754,0.754,0.7534,0.7534,246
20160301|2016-03-09 21:30,10,0.7535,0.7537,0.7529,0.753,436
20160301|2016-03-09 22:00,10,0.7531,0.7532,0.753,0.753,289
20160301|2016-03-09 22:30,10,0.753,0.7532,0.7529,0.7532,202
20160301|2016-03-09 23:00,10,0.7533,0.7536,0.7531,0.7534,372
20160301|2016-03-09 23:30,10,0.7534,0.7537,0.7533,0.7537,133
20160301|2016-03-10 00:00,10,0.7537,0.7541,0.7535,0.7538,286
20160301|2016-03-10 00:30,10,0.7538,0.7542,0.7538,0.7539,276
20160301|2016-03-10 01:00,10,0.7539,0.754,0.753,0.753,694
20160301|2016-03-10 01:30,10,0.7531,0.7538,0.7531,0.7538,384
20160301|2016-03-10 02:00,10,0.7538,0.7545,0.7534,0.7544,1157
20160301|2016-03-10 02:30,10,0.7545,0.7551,0.7544,0.7548,1210
20160301|2016-03-10 03:00,10,0.7548,0.7549,0.7542,0.7542,732
20160301|2016-03-10 03:30,10,0.7542,0.7542,0.7534,0.7534,518
20160301|2016-03-10 04:00,10,0.7533,0.7538,0.7533,0.7535,345
20160301|2016-03-10 04:30,10,0.7536,0.7539,0.7529,0.7532,1162
20160301|2016-03-10 05:00,10,0.7531,0.7534,0.7527,0.7533,750
20160301|2016-03-10 05:30,10,0.7534,0.7538,0.7531,0.7538,479
20160301|2016-03-10 06:00,10,0.7538,0.754,0.7535,0.754,571
20160301|2016-03-10 06:30,10,0.7539,0.7552,0.7525,0.7526,4327
20160301|2016-03-10 07:00,10,0.7527,0.7545,0.7515,0.7525,3020
20160301|2016-03-10 07:30,10,0.7525,0.7531,0.751,0.7521,6237
20160301|2016-03-10 08:00,10,0.7522,0.7557,0.7519,0.7519,7112
20160301|2016-03-10 08:30,10,0.7519,0.7529,0.7512,0.7522,8898
20160301|2016-03-10 09:00,10,0.7522,0.7547,0.7518,0.7531,5869
20160301|2016-03-10 09:30,10,0.7531,0.7541,0.7503,0.7503,7687
20160301|2016-03-10 10:00,10,0.7504,0.7504,0.7469,0.7475,8827
20160301|2016-03-10 10:30,10,0.7476,0.7479,0.7469,0.7478,3684
20160301|2016-03-10 11:00,10,0.7478,0.7485,0.7478,0.7484,2897
20160301|2016-03-10 11:30,10,0.7484,0.7488,0.7464,0.7469,2970
20160301|2016-03-10 12:00,10,0.7469,0.7487,0.7467,0.7485,1821
20160301|2016-03-10 12:30,10,0.7485,0.7503,0.7484,0.7491,2179
20160301|2016-03-10 13:00,10,0.7492,0.75,0.7488,0.7491,1319
20160301|2016-03-10 13:30,10,0.7491,0.7496,0.7486,0.7496,1601
20160301|2016-03-10 14:00,10,0.7495,0.7496,0.7483,0.7488,811
20160301|2016-03-10 14:30,10,0.7487,0.7497,0.7487,0.7494,343
20160301|2016-03-10 15:00,10,0.7494,0.7498,0.749,0.7494,345
20160301|2016-03-10 15:30,10,0.7495,0.7504,0.7493,0.7496,360
20160301|2016-03-10 17:00,11,0.7501,0.7501,0.7494,0.7498,58
20160301|2016-03-10 17:30,11,0.7499,0.7499,0.7493,0.7499,32
20160301|2016-03-10 18:00,11,0.7498,0.7498,0.7495,0.7497,35
20160301|2016-03-10 18:30,11,0.7495,0.7503,0.7495,0.7503,27
20160301|2016-03-10 19:00,11,0.7502,0.7509,0.7502,0.7509,76
20160301|2016-03-10 19:30,11,0.7506,0.7509,0.7505,0.7508,49
20160301|2016-03-10 20:00,11,0.7508,0.7508,0.7505,0.7506,18
20160301|2016-03-10 20:30,11,0.7509,0.7515,0.7509,0.751,23
20160301|2016-03-10 21:00,11,0.7513,0.7524,0.7513,0.7524,38
20160301|2016-03-10 21:30,11,0.7524,0.7525,0.7521,0.7525,35
20160301|2016-03-10 22:00,11,0.7524,0.7528,0.7522,0.7527,56
20160301|2016-03-10 22:30,11,0.7527,0.7528,0.7525,0.7528,21
20160301|2016-03-10 23:00,11,0.7529,0.7532,0.7529,0.7532,48
20160301|2016-03-10 23:30,11,0.7533,0.7539,0.7531,0.7538,92
20160301|2016-03-11 00:00,11,0.7536,0.7541,0.7535,0.754,78
20160301|2016-03-11 00:30,11,0.7537,0.7545,0.7537,0.7541,82
20160301|2016-03-11 01:00,11,0.7541,0.7543,0.7539,0.7542,99
20160301|2016-03-11 01:30,11,0.7539,0.7542,0.7536,0.7541,19
20160301|2016-03-11 02:00,11,0.7541,0.7541,0.7533,0.7533,102
20160301|2016-03-11 02:30,11,0.7532,0.7538,0.7531,0.7536,145
20160301|2016-03-11 03:00,11,0.7537,0.7551,0.7537,0.7549,200
20160301|2016-03-11 03:30,11,0.7548,0.7556,0.7548,0.7555,94
20160301|2016-03-11 04:00,11,0.7555,0.7557,0.7553,0.7555,102
20160301|2016-03-11 04:30,11,0.7556,0.7557,0.7552,0.7554,102
20160301|2016-03-11 05:00,11,0.7554,0.7554,0.7548,0.755,50
20160301|2016-03-11 05:30,11,0.7549,0.7549,0.7543,0.7547,82
20160301|2016-03-11 06:00,11,0.7547,0.7548,0.7542,0.7543,87
20160301|2016-03-11 06:30,11,0.7543,0.7544,0.7538,0.7544,49
20160301|2016-03-11 07:00,11,0.7543,0.7548,0.752,0.752,370
20160301|2016-03-11 07:30,11,0.7527,0.7533,0.7511,0.7524,513
20160301|2016-03-11 08:00,11,0.7523,0.7548,0.752,0.7547,1009
20160301|2016-03-11 08:30,11,0.7548,0.7574,0.7542,0.757,1223
20160301|2016-03-11 09:00,11,0.757,0.7595,0.7568,0.7581,1308
20160301|2016-03-11 09:30,11,0.7582,0.7586,0.7545,0.7555,781
20160301|2016-03-11 10:00,11,0.7553,0.7578,0.755,0.7576,474
20160301|2016-03-11 10:30,11,0.7576,0.7583,0.7568,0.7569,214
20160301|2016-03-11 11:00,11,0.7568,0.7573,0.7563,0.7569,164
20160301|2016-03-11 11:30,11,0.757,0.7573,0.7562,0.7568,147
20160301|2016-03-11 12:00,11,0.7568,0.7569,0.7563,0.7564,147
20160301|2016-03-11 12:30,11,0.7564,0.7564,0.7559,0.756,83
20160301|2016-03-11 13:00,11,0.7561,0.7566,0.7559,0.7564,191
20160301|2016-03-11 13:30,11,0.7564,0.7568,0.7563,0.7563,175
20160301|2016-03-11 14:00,11,0.7563,0.7564,0.7554,0.7555,299
20160301|2016-03-11 14:30,11,0.7555,0.7558,0.7553,0.7556,143
20160301|2016-03-11 15:00,11,0.7558,0.7562,0.7556,0.756,141
20160301|2016-03-11 15:30,11,0.7562,0.7567,0.7559,0.7565,27
20160301|2016-03-13 17:00,14,0.7562,0.7562,0.7554,0.7554,17
20160301|2016-03-13 17:30,14,0.7554,0.7554,0.7554,0.7554,1
20160301|2016-03-13 18:00,14,0.7552,0.7556,0.7552,0.7555,16
20160301|2016-03-13 18:30,14,0.7554,0.7554,0.7554,0.7554,12
20160301|2016-03-13 19:00,14,0.7556,0.7558,0.7554,0.7558,21
20160301|2016-03-13 19:30,14,0.7559,0.7563,0.7559,0.7563,3
20160301|2016-03-13 20:00,14,0.7564,0.7564,0.7564,0.7564,4
20160301|2016-03-13 20:30,14,0.7561,0.7563,0.7561,0.7563,6
20160301|2016-03-13 21:00,14,0.7565,0.7568,0.7565,0.7568,30
20160301|2016-03-13 21:30,14,0.7565,0.7568,0.7565,0.7568,4
20160301|2016-03-13 22:00,14,0.7568,0.7568,0.7565,0.7568,19
20160301|2016-03-13 22:30,14,0.7567,0.7567,0.7565,0.7565,7
20160301|2016-03-13 23:30,14,0.7565,0.7568,0.7565,0.7568,2
20160301|2016-03-14 00:30,14,0.7567,0.7567,0.756,0.7561,3
20160301|2016-03-14 01:00,14,0.7559,0.7559,0.7551,0.7551,3
20160301|2016-03-14 01:30,14,0.7546,0.7546,0.7546,0.7546,2
20160301|2016-03-14 02:00,14,0.7546,0.7549,0.7545,0.7546,35
20160301|2016-03-14 02:30,14,0.7548,0.7549,0.7538,0.7538,30
20160301|2016-03-14 03:00,14,0.7537,0.7537,0.7534,0.7537,14
20160301|2016-03-14 03:30,14,0.7537,0.7537,0.7536,0.7536,3
20160301|2016-03-14 04:00,14,0.754,0.7544,0.754,0.7541,7
20160301|2016-03-14 04:30,14,0.7549,0.7552,0.7549,0.7552,3
20160301|2016-03-14 05:00,14,0.7548,0.7548,0.7548,0.7548,1
20160301|2016-03-14 05:30,14,0.7547,0.755,0.7545,0.7549,16
20160301|2016-03-14 06:00,14,0.7548,0.7554,0.7548,0.7554,9
20160301|2016-03-14 06:30,14,0.7555,0.7556,0.7546,0.7546,18
20160301|2016-03-14 07:00,14,0.755,0.7563,0.755,0.7563,15
20160301|2016-03-14 07:30,14,0.7563,0.7563,0.7547,0.7547,16
20160301|2016-03-14 08:00,14,0.7547,0.7551,0.7543,0.7545,17
20160301|2016-03-14 08:30,14,0.7542,0.7543,0.7517,0.752,97
20160301|2016-03-14 09:00,14,0.7522,0.7531,0.7516,0.7527,51
20160301|2016-03-14 09:30,14,0.7528,0.7535,0.7526,0.7526,110
20160301|2016-03-14 10:00,14,0.7527,0.7528,0.752,0.7528,84
20160301|2016-03-14 10:30,14,0.7526,0.7526,0.7522,0.7525,34
20160301|2016-03-14 11:00,14,0.7525,0.753,0.7525,0.7525,22
20160301|2016-03-14 11:30,14,0.7529,0.753,0.7529,0.753,11
20160301|2016-03-14 12:00,14,0.7535,0.7537,0.7533,0.7537,25
20160301|2016-03-14 12:30,14,0.7537,0.7537,0.7528,0.7528,51
20160301|2016-03-14 13:00,14,0.7528,0.7533,0.7527,0.7533,13
20160301|2016-03-14 13:30,14,0.7534,0.7537,0.7534,0.7537,10
20160301|2016-03-14 14:00,14,0.7538,0.7538,0.7537,0.7537,4
20160301|2016-03-14 14:30,14,0.7537,0.7539,0.7537,0.7538,21
20160301|2016-03-14 15:00,14,0.7538,0.754,0.7538,0.754,11
20160301|2016-03-14 15:30,14,0.754,0.7541,0.7539,0.7541,20
20160301|2016-03-14 17:00,15,0.7539,0.7539,0.7539,0.7539,2
20160301|2016-03-14 18:30,15,0.7538,0.7538,0.7538,0.7538,6
20160301|2016-03-14 19:30,15,0.753,0.753,0.753,0.753,1
20160301|2016-03-14 20:00,15,0.7521,0.7521,0.752,0.752,13
20160301|2016-03-14 20:30,15,0.7522,0.7523,0.7517,0.7519,29
20160301|2016-03-14 21:30,15,0.7522,0.7522,0.7522,0.7522,2
20160301|2016-03-14 22:00,15,0.7523,0.7523,0.7523,0.7523,1
20160301|2016-03-14 22:30,15,0.752,0.7521,0.752,0.7521,10
20160301|2016-03-14 23:00,15,0.7519,0.7519,0.7519,0.7519,2
20160301|2016-03-15 00:30,15,0.7518,0.7518,0.7518,0.7518,1
20160301|2016-03-15 01:30,15,0.7523,0.7523,0.752,0.752,2
20160301|2016-03-15 02:00,15,0.7519,0.7519,0.7505,0.7505,18
20160301|2016-03-15 02:30,15,0.7495,0.7495,0.7495,0.7495,1
20160301|2016-03-15 04:00,15,0.7485,0.7485,0.7485,0.7485,1
20160301|2016-03-15 04:30,15,0.7471,0.7471,0.7464,0.7464,34
20160301|2016-03-15 05:00,15,0.747,0.7477,0.747,0.7477,3
20160301|2016-03-15 05:30,15,0.7473,0.7473,0.7471,0.7472,51
20160301|2016-03-15 06:00,15,0.7472,0.7473,0.7472,0.7472,53
20160301|2016-03-15 06:30,15,0.7481,0.7482,0.748,0.748,11
20160301|2016-03-15 07:00,15,0.7477,0.7479,0.7477,0.7479,8
20160301|2016-03-15 07:30,15,0.7473,0.7487,0.7473,0.7486,189
20160301|2016-03-15 08:00,15,0.7492,0.7496,0.7488,0.7491,148
20160301|2016-03-15 08:30,15,0.7497,0.7497,0.7487,0.749,9
20160601|2014-10-28 08:30,28,0.8797,0.8797,0.8797,0.8797,1
20160601|2014-10-31 08:00,31,0.8751,0.8751,0.8751,0.8751,1
20160601|2014-10-31 09:30,31,0.8735,0.8735,0.8735,0.8735,2
20160601|2014-12-04 07:30,4,0.87,0.87,0.87,0.87,1
20160601|2014-12-04 08:00,4,0.87,0.87,0.87,0.87,1
20160601|2015-01-02 09:00,2,0.847,0.847,0.847,0.847,2
20160601|2015-01-02 09:30,2,0.8467,0.8467,0.8467,0.8467,1
20160601|2015-01-12 06:30,12,0.8334,0.8334,0.8334,0.8334,1
20160601|2015-01-16 07:00,16,0.825,0.825,0.825,0.825,1
20160601|2015-01-20 08:30,20,0.823,0.823,0.823,0.823,1
20160601|2015-01-21 09:00,21,0.8151,0.8151,0.8151,0.8151,1
20160601|2015-01-25 17:30,26,0.801,0.801,0.801,0.801,1
20160601|2015-01-26 14:00,26,0.801,0.801,0.801,0.801,1
20160601|2015-01-28 14:30,28,0.7975,0.7975,0.7975,0.7975,1
20160601|2015-01-29 10:00,29,0.7925,0.7925,0.7925,0.7925,1
20160601|2015-01-29 12:00,29,0.7853,0.7853,0.7853,0.7853,2
20160601|2015-01-29 12:30,29,0.7925,0.7925,0.7925,0.7925,2
20160601|2015-01-29 21:00,30,0.791,0.791,0.791,0.791,2
20160601|2015-01-30 00:30,30,0.791,0.791,0.791,0.791,4
20160601|2015-01-30 07:30,30,0.785,0.785,0.785,0.785,1
20160601|2015-02-04 04:30,4,0.8011,0.8011,0.8011,0.8011,1
20160601|2015-02-10 12:30,10,0.7931,0.7931,0.792,0.792,5
20160601|2015-02-11 10:00,11,0.7913,0.7913,0.7913,0.7913,2
20160601|2015-02-17 09:00,17,0.8038,0.8038,0.8038,0.8038,3
20160601|2015-02-17 10:00,17,0.8056,0.8056,0.8056,0.8056,3
20160601|2015-03-30 14:00,30,0.7863,0.7863,0.7863,0.7863,3
20160601|2015-03-30 15:00,30,0.7863,0.7863,0.7863,0.7863,3
20160601|2015-05-18 10:00,18,0.82,0.82,0.82,0.82,2
20160601|2015-05-22 11:00,22,0.81,0.81,0.8095,0.8095,4
20160601|2015-05-29 10:00,29,0.7974,0.7974,0.7974,0.7974,1
20160601|2015-05-29 11:00,29,0.7996,0.7996,0.7996,0.7996,3
20160601|2015-06-01 14:30,1,0.796,0.796,0.796,0.796,5
20160601|2015-06-05 07:30,5,0.7988,0.7988,0.7971,0.7971,4
20160601|2015-06-05 10:30,5,0.7992,0.7992,0.7992,0.7992,2
20160601|2015-06-05 12:30,5,0.8,0.8,0.8,0.8,10
20160601|2015-06-09 13:30,9,0.8075,0.8075,0.8075,0.8075,1
20160601|2015-06-10 00:30,10,0.8098,0.8098,0.8098,0.8098,1
20160601|2015-06-10 01:00,10,0.8098,0.8098,0.8098,0.8098,1
20160601|2015-06-10 09:00,10,0.8155,0.8155,0.8155,0.8155,8
20160601|2015-06-10 14:00,10,0.812,0.812,0.812,0.812,2
20160601|2015-06-14 23:30,15,0.8088,0.8088,0.8088,0.8088,2
20160601|2015-06-25 11:00,25,0.8075,0.8075,0.8075,0.8075,25
20160601|2015-06-29 11:30,29,0.8045,0.8045,0.8045,0.8045,1
20160601|2015-06-29 15:30,29,0.8045,0.8045,0.8045,0.8045,2
20160601|2015-06-29 19:00,30,0.8035,0.8035,0.8035,0.8035,2
20160601|2015-06-30 09:30,30,0.799,0.799,0.799,0.799,2
20160601|2015-07-01 08:00,1,0.795,0.795,0.795,0.795,2
20160601|2015-07-08 11:30,8,0.783,0.783,0.783,0.783,1
20160601|2015-07-08 12:30,8,0.7834,0.7834,0.7834,0.7834,1
20160601|2015-07-09 00:00,9,0.7864,0.7864,0.7864,0.7864,1
20160601|2015-07-10 06:30,10,0.7826,0.7826,0.7826,0.7826,1
20160601|2015-07-13 06:00,13,0.7865,0.7865,0.7865,0.7865,1
20160601|2015-07-14 02:30,14,0.78,0.78,0.78,0.78,1
20160601|2015-07-14 11:30,14,0.7834,0.7834,0.7834,0.7834,1
20160601|2015-07-15 09:30,15,0.7747,0.7748,0.7745,0.7748,34
20160601|2015-07-15 11:00,15,0.772,0.772,0.772,0.772,4
20160601|2015-07-16 09:00,16,0.7743,0.7743,0.7743,0.7743,1
20160601|2015-07-27 06:00,27,0.7679,0.7679,0.7679,0.7679,4
20160601|2015-07-27 11:00,27,0.7681,0.7681,0.7681,0.7681,5
20160601|2015-07-29 12:00,29,0.7755,0.7755,0.7755,0.7755,4
20160601|2015-07-31 12:30,31,0.766,0.766,0.766,0.766,2
20160601|2015-08-02 18:30,3,0.7625,0.7625,0.7625,0.7625,2
20160601|2015-08-03 20:00,4,0.759,0.759,0.759,0.759,3
20160601|2015-08-04 11:30,4,0.7622,0.7622,0.7622,0.7622,1
20160601|2015-08-04 12:00,4,0.761,0.761,0.761,0.761,3
20160601|2015-08-07 10:30,7,0.7634,0.7634,0.7634,0.7634,1
20160601|2015-08-07 12:00,7,0.7615,0.7615,0.7615,0.7615,1
20160601|2015-08-12 11:00,12,0.7711,0.7711,0.7711,0.7711,1
20160601|2015-08-14 13:00,14,0.7667,0.7667,0.7667,0.7667,2
20160601|2015-08-20 08:30,20,0.7636,0.7636,0.7636,0.7636,6
20160601|2015-08-23 18:00,24,0.7574,0.7574,0.7574,0.7574,5
20160601|2015-08-24 09:00,24,0.7582,0.7582,0.7582,0.7582,3
20160601|2015-08-25 09:00,25,0.7529,0.7529,0.7529,0.7529,1
20160601|2015-08-25 09:30,25,0.7542,0.7542,0.7542,0.7542,1
20160601|2015-09-02 13:30,2,0.7538,0.7538,0.7538,0.7538,23
20160601|2015-09-09 11:00,9,0.7565,0.7565,0.7555,0.7555,2
20160601|2015-09-09 11:30,9,0.7558,0.7558,0.7558,0.7558,1
20160601|2015-09-10 10:30,10,0.755,0.755,0.755,0.755,2
20160601|2015-09-15 05:30,15,0.755,0.755,0.755,0.755,1
20160601|2015-09-15 12:30,15,0.7544,0.7544,0.7544,0.7544,1
20160601|2015-09-16 10:30,16,0.7585,0.7585,0.7585,0.7585,1
20160601|2015-09-16 11:30,16,0.7595,0.7595,0.7595,0.7595,1
20160601|2015-09-18 05:30,18,0.7665,0.7665,0.7665,0.7665,1
20160601|2015-09-18 09:00,18,0.762,0.762,0.762,0.762,1
20160601|2015-09-18 11:00,18,0.7603,0.7603,0.7603,0.7603,1
20160601|2015-09-18 13:00,18,0.7585,0.7585,0.7585,0.7585,1
20160601|2015-09-21 09:30,21,0.755,0.755,0.755,0.755,1
20160601|2015-09-21 10:00,21,0.7543,0.7543,0.7543,0.7543,1
20160601|2015-09-21 14:00,21,0.7552,0.7552,0.7552,0.7552,1
20160601|2015-09-21 15:30,21,0.7542,0.7542,0.7542,0.7542,6
20160601|2015-09-22 09:00,22,0.7526,0.7526,0.7526,0.7526,2
20160601|2015-09-23 12:30,23,0.75,0.75,0.75,0.75,2
20160601|2015-09-24 13:30,24,0.7491,0.7491,0.7491,0.7491,2
20160601|2015-09-25 09:30,25,0.7507,0.7507,0.7507,0.7507,2
20160601|2015-09-25 10:00,25,0.7504,0.7504,0.7504,0.7504,1
20160601|2015-09-28 12:00,28,0.7484,0.7484,0.7484,0.7484,1
20160601|2015-09-28 13:00,28,0.7474,0.7474,0.7474,0.7474,10
20160601|2015-09-30 07:30,30,0.7455,0.7455,0.7455,0.7455,2
20160601|2015-09-30 09:00,30,0.7466,0.7466,0.7466,0.7466,1
20160601|2015-09-30 13:00,30,0.7489,0.7489,0.7489,0.7489,9
20160601|2015-10-01 06:00,1,0.7545,0.7545,0.7545,0.7545,1
20160601|2015-10-01 08:00,1,0.7539,0.7539,0.7539,0.7539,1
20160601|2015-10-01 09:00,1,0.7559,0.7559,0.7558,0.7558,11
20160601|2015-10-01 09:30,1,0.7554,0.7554,0.7554,0.7554,1
20160601|2015-10-02 08:30,2,0.755,0.755,0.755,0.755,2
20160601|2015-10-02 12:00,2,0.7573,0.7573,0.7573,0.7573,1
20160601|2015-10-05 02:00,5,0.7615,0.7615,0.7615,0.7615,1
20160601|2015-10-05 04:30,5,0.7638,0.7638,0.7638,0.7638,1
20160601|2015-10-05 09:30,5,0.7635,0.7635,0.7635,0.7635,10
20160601|2015-10-05 15:30,5,0.7634,0.7635,0.7634,0.7635,20
20160601|2015-10-07 09:00,7,0.77,0.77,0.77,0.77,1
20160601|2015-10-08 08:30,8,0.765,0.765,0.765,0.765,10
20160601|2015-10-09 03:30,9,0.7715,0.7715,0.7715,0.7715,1
20160601|2015-10-09 08:00,9,0.7699,0.7699,0.7699,0.7699,1
20160601|2015-10-09 10:00,9,0.7723,0.7723,0.7723,0.7723,10
20160601|2015-10-09 11:30,9,0.773,0.773,0.773,0.773,5
20160601|2015-10-09 14:00,9,0.7714,0.7714,0.7714,0.7714,3
20160601|2015-10-13 04:30,13,0.7648,0.7648,0.7648,0.7648,1
20160601|2015-10-13 08:00,13,0.7649,0.7649,0.7649,0.7649,1
20160601|2015-10-13 08:30,13,0.7641,0.7641,0.7641,0.7641,10
20160601|2015-10-13 09:30,13,0.7679,0.7698,0.7679,0.7698,6
20160601|2015-10-13 12:30,13,0.7685,0.7685,0.7685,0.7685,10
20160601|2015-10-13 15:00,13,0.7675,0.7675,0.7675,0.7675,10
20160601|2015-10-14 08:00,14,0.7683,0.7683,0.7683,0.7683,2
20160601|2015-10-14 10:00,14,0.7689,0.7697,0.7689,0.7697,22
20160601|2015-10-14 10:30,14,0.769,0.7697,0.769,0.7697,3
20160601|2015-10-14 11:00,14,0.7697,0.7697,0.7697,0.7697,1
20160601|2015-10-14 11:30,14,0.7708,0.7709,0.7708,0.7709,6
20160601|2015-10-15 02:30,15,0.776,0.776,0.776,0.776,1
20160601|2015-10-15 11:30,15,0.7768,0.7768,0.7768,0.7768,7
20160601|2015-10-16 03:00,16,0.775,0.775,0.775,0.775,10
20160601|2015-10-16 10:30,16,0.7724,0.7724,0.7724,0.7724,1
20160601|2015-10-16 11:30,16,0.772,0.772,0.772,0.772,10
20160601|2015-10-19 10:00,19,0.77,0.77,0.7693,0.7693,2
20160601|2015-10-19 13:00,19,0.767,0.767,0.767,0.767,1
20160601|2015-10-19 23:00,20,0.766,0.766,0.766,0.766,15
20160601|2015-10-20 01:00,20,0.766,0.766,0.766,0.766,5
20160601|2015-10-20 08:00,20,0.7695,0.7695,0.7695,0.7695,16
20160601|2015-10-20 08:30,20,0.7697,0.7697,0.7697,0.7697,4
20160601|2015-10-20 09:00,20,0.771,0.7711,0.7708,0.7711,14
20160601|2015-10-20 09:30,20,0.7716,0.7716,0.7716,0.7716,20
20160601|2015-10-20 10:30,20,0.7704,0.7704,0.7701,0.7701,34
20160601|2015-10-20 11:30,20,0.7707,0.7707,0.7707,0.7707,2
20160601|2015-10-20 17:00,21,0.7697,0.7697,0.7697,0.7697,10
20160601|2015-10-21 02:00,21,0.7675,0.7675,0.7675,0.7675,20
20160601|2015-10-21 09:00,21,0.765,0.7654,0.765,0.7654,3
20160601|2015-10-21 10:30,21,0.764,0.764,0.764,0.764,1
20160601|2015-10-21 11:30,21,0.7626,0.7626,0.7626,0.7626,1
20160601|2015-10-21 12:00,21,0.7614,0.7614,0.7614,0.7614,1
20160601|2015-10-21 12:30,21,0.7616,0.7616,0.7616,0.7616,1
20160601|2015-10-21 14:30,21,0.7605,0.7605,0.7605,0.7605,1
20160601|2015-10-22 20:00,23,0.7637,0.7637,0.7637,0.7637,1
20160601|2015-10-23 08:00,23,0.759,0.759,0.759,0.759,1
20160601|2015-10-23 09:00,23,0.7585,0.7585,0.7585,0.7585,15
20160601|2015-10-26 11:30,26,0.7601,0.7601,0.7601,0.7601,2
20160601|2015-10-27 09:00,27,0.7541,0.7541,0.7541,0.7541,10
20160601|2015-10-27 10:30,27,0.7543,0.7543,0.7543,0.7543,15
20160601|2015-10-27 11:30,27,0.7541,0.7541,0.7541,0.7541,10
20160601|2015-10-27 12:00,27,0.7538,0.7538,0.7538,0.7538,1
20160601|2015-10-27 12:30,27,0.7535,0.7535,0.7535,0.7535,1
20160601|2015-10-27 17:00,28,0.7533,0.7533,0.7533,0.7533,10
20160601|2015-10-27 19:30,28,0.7528,0.7528,0.7528,0.7528,10
20160601|2015-10-28 08:00,28,0.7562,0.7562,0.7562,0.7562,2
20160601|2015-10-28 09:00,28,0.757,0.757,0.757,0.757,5
20160601|2015-10-28 09:30,28,0.7576,0.7576,0.7576,0.7576,2
20160601|2015-10-28 10:00,28,0.7594,0.7594,0.7594,0.7594,2
20160601|2015-10-28 11:00,28,0.7611,0.7611,0.7611,0.7611,1
20160601|2015-10-28 11:30,28,0.7612,0.7612,0.7612,0.7612,2
20160601|2015-10-28 12:00,28,0.7621,0.7625,0.7621,0.7625,3
20160601|2015-10-28 12:30,28,0.763,0.763,0.763,0.763,2
20160601|2015-10-29 13:30,29,0.7594,0.7594,0.7594,0.7594,10
20160601|2015-10-29 15:00,29,0.7591,0.7591,0.7591,0.7591,10
20160601|2015-10-30 08:00,30,0.759,0.759,0.759,0.759,1
20160601|2015-10-30 10:00,30,0.7604,0.7604,0.7604,0.7604,20
20160601|2015-10-30 10:30,30,0.7605,0.7635,0.7605,0.7635,2
20160601|2015-10-30 11:00,30,0.7643,0.7643,0.7643,0.7643,10
20160601|2015-10-30 13:00,30,0.7645,0.7645,0.7645,0.7645,1
20160601|2015-10-30 14:00,30,0.7639,0.7639,0.7639,0.7639,10
20160601|2015-11-02 08:30,2,0.7636,0.7636,0.7636,0.7636,5
20160601|2015-11-02 10:00,2,0.7628,0.7628,0.7628,0.7628,1
20160601|2015-11-02 11:00,2,0.763,0.763,0.763,0.763,5
20160601|2015-11-02 14:00,2,0.7627,0.7627,0.7627,0.7627,1
20160601|2015-11-02 15:00,2,0.7627,0.7627,0.7627,0.7627,4
20160601|2015-11-02 15:30,2,0.7629,0.7631,0.7629,0.7631,5
20160601|2015-11-03 03:00,3,0.7621,0.7621,0.7621,0.7621,5
20160601|2015-11-03 08:00,3,0.7605,0.7612,0.7605,0.7612,20
20160601|2015-11-04 08:00,4,0.7628,0.7637,0.7628,0.763,87
20160601|2015-11-04 09:30,4,0.7599,0.7599,0.7599,0.7599,1
20160601|2015-11-04 10:00,4,0.759,0.759,0.759,0.759,1
20160601|2015-11-04 11:30,4,0.7591,0.7591,0.7591,0.7591,7
20160601|2015-11-04 13:30,4,0.7591,0.7591,0.7591,0.7591,10
20160601|2015-11-04 15:00,4,0.76,0.76,0.76,0.76,5
20160601|2015-11-04 17:00,5,0.7601,0.7601,0.7601,0.7601,2
20160601|2015-11-05 07:00,5,0.759,0.759,0.759,0.759,30
20160601|2015-11-05 07:30,5,0.7585,0.7585,0.7585,0.7585,1
20160601|2015-11-06 07:00,6,0.7557,0.7557,0.7515,0.7515,5
20160601|2015-11-06 08:30,6,0.7532,0.7532,0.7532,0.7532,12
20160601|2015-11-06 09:00,6,0.7522,0.7522,0.7522,0.7522,1
20160601|2015-11-06 10:00,6,0.7509,0.7509,0.7509,0.7509,1
20160601|2015-11-06 13:30,6,0.7516,0.7516,0.7516,0.7516,10
20160601|2015-11-08 17:30,9,0.7517,0.7517,0.7517,0.7517,1
20160601|2015-11-09 06:30,9,0.754,0.754,0.754,0.754,1
20160601|2015-11-09 07:30,9,0.7518,0.752,0.7518,0.752,25
20160601|2015-11-09 17:30,10,0.7533,0.7533,0.7533,0.7533,2
20160601|2015-11-10 07:30,10,0.7526,0.7526,0.7526,0.7526,2
20160601|2015-11-10 08:00,10,0.7525,0.7525,0.7524,0.7524,15
20160601|2015-11-10 10:30,10,0.7548,0.7548,0.7548,0.7548,2
20160601|2015-11-10 12:00,10,0.754,0.754,0.754,0.754,68
20160601|2015-11-11 10:00,11,0.7533,0.7533,0.7533,0.7533,2
20160601|2015-11-11 11:30,11,0.7536,0.7536,0.7536,0.7536,1
20160601|2015-11-13 08:00,13,0.751,0.751,0.751,0.751,10
20160601|2015-11-13 08:30,13,0.7503,0.7503,0.7503,0.7503,10
20160601|2015-11-13 09:00,13,0.7495,0.7495,0.7495,0.7495,10
20160601|2015-11-16 08:00,16,0.7493,0.7494,0.7487,0.7487,30
20160601|2015-11-16 09:30,16,0.748,0.748,0.748,0.748,20
20160601|2015-11-16 10:00,16,0.7484,0.7484,0.7484,0.7484,10
20160601|2015-11-16 11:00,16,0.7496,0.7496,0.7496,0.7496,1
20160601|2015-11-16 15:00,16,0.7515,0.7515,0.7502,0.7502,19
20160601|2015-11-16 15:30,16,0.7504,0.7504,0.7504,0.7504,3
20160601|2015-11-17 09:30,17,0.751,0.751,0.751,0.751,1
20160601|2015-11-17 14:00,17,0.7507,0.7507,0.7507,0.7507,10
20160601|2015-11-18 09:30,18,0.7491,0.7491,0.7491,0.7491,5
20160601|2015-11-18 10:00,18,0.749,0.749,0.749,0.749,16
20160601|2015-11-19 09:30,19,0.7535,0.7535,0.7535,0.7535,1
20160601|2015-11-19 10:30,19,0.7548,0.7548,0.754,0.754,11
20160601|2015-11-23 04:30,23,0.746,0.746,0.746,0.746,10
20160601|2015-11-23 08:30,23,0.7475,0.7475,0.7475,0.7475,2
20160601|2015-11-23 11:00,23,0.749,0.749,0.749,0.749,1
20160601|2015-11-23 11:30,23,0.7489,0.7496,0.7489,0.7496,3
20160601|2015-11-24 09:00,24,0.7501,0.7501,0.7501,0.7501,2
20160601|2015-11-24 12:30,24,0.7515,0.7515,0.7515,0.7515,10
20160601|2015-11-24 13:00,24,0.7519,0.7519,0.7519,0.7519,1
20160601|2015-11-25 10:30,25,0.7521,0.7524,0.752,0.7524,18
20160601|2015-11-25 12:00,25,0.7517,0.7523,0.7517,0.7523,8
20160601|2015-11-25 13:00,25,0.752,0.7521,0.752,0.7521,9
20160601|2015-11-25 22:30,27,0.7528,0.7528,0.7528,0.7528,8
20160601|2015-11-30 08:30,30,0.7494,0.7494,0.7489,0.7489,25
20160601|2015-11-30 10:30,30,0.7512,0.7512,0.7512,0.7512,1
20160601|2015-11-30 15:00,30,0.749,0.749,0.749,0.749,19
20160601|2015-12-01 08:30,1,0.7491,0.7491,0.7491,0.7491,1
20160601|2015-12-01 09:30,1,0.7492,0.7492,0.7492,0.7492,2
20160601|2015-12-01 10:00,1,0.748,0.748,0.748,0.748,5
20160601|2015-12-01 11:00,1,0.748,0.748,0.748,0.748,5
20160601|2015-12-01 12:30,1,0.748,0.748,0.748,0.748,1
20160601|2015-12-02 09:00,2,0.747,0.747,0.747,0.747,1
20160601|2015-12-02 11:00,2,0.7484,0.7484,0.7484,0.7484,10
20160601|2015-12-03 12:30,3,0.7495,0.7495,0.7495,0.7495,1
20160601|2015-12-03 18:30,4,0.7492,0.7492,0.7492,0.7492,8
20160601|2015-12-04 08:00,4,0.7475,0.7477,0.747,0.7477,31
20160601|2015-12-04 08:30,4,0.7483,0.7487,0.7483,0.7487,3
20160601|2015-12-04 11:00,4,0.747,0.747,0.747,0.747,2
20160601|2015-12-04 12:00,4,0.747,0.747,0.747,0.747,2
20160601|2015-12-04 13:30,4,0.7476,0.7476,0.7476,0.7476,1
20160601|2015-12-04 14:00,4,0.7474,0.7474,0.7474,0.7474,1
20160601|2015-12-06 20:30,7,0.747,0.747,0.7468,0.7468,19
20160601|2015-12-07 02:00,7,0.7462,0.7462,0.7462,0.7462,1
20160601|2015-12-07 05:30,7,0.7445,0.7445,0.7445,0.7445,2
20160601|2015-12-07 06:30,7,0.744,0.744,0.744,0.744,2
20160601|2015-12-07 07:00,7,0.743,0.743,0.743,0.743,2
20160601|2015-12-07 07:30,7,0.7426,0.7426,0.7417,0.7417,13
20160601|2015-12-07 08:00,7,0.7409,0.7409,0.7409,0.7409,2
20160601|2015-12-07 10:00,7,0.7411,0.7411,0.74,0.74,3
20160601|2015-12-07 10:30,7,0.74,0.74,0.74,0.74,2
20160601|2015-12-07 11:00,7,0.74,0.74,0.74,0.74,1
20160601|2015-12-07 11:30,7,0.7398,0.7398,0.7398,0.7398,10
20160601|2015-12-07 12:00,7,0.7403,0.7403,0.74,0.74,6
20160601|2015-12-07 14:00,7,0.7398,0.7398,0.7398,0.7398,1
20160601|2015-12-08 06:00,8,0.7384,0.7384,0.7362,0.7362,5
20160601|2015-12-08 07:00,8,0.7363,0.7363,0.7363,0.7363,1
20160601|2015-12-08 07:30,8,0.735,0.735,0.735,0.735,2
20160601|2015-12-08 08:30,8,0.735,0.7373,0.735,0.7371,6
20160601|2015-12-08 09:00,8,0.7368,0.7368,0.7368,0.7368,1
20160601|2015-12-08 10:00,8,0.7361,0.7361,0.7361,0.7361,1
20160601|2015-12-08 10:30,8,0.7357,0.7358,0.7356,0.7356,13
20160601|2015-12-08 11:00,8,0.7361,0.7362,0.7361,0.7362,24
20160601|2015-12-08 11:30,8,0.7355,0.7355,0.7354,0.7354,6
20160601|2015-12-08 13:00,8,0.736,0.736,0.736,0.736,2
20160601|2015-12-08 13:30,8,0.7364,0.7364,0.7364,0.7364,1
20160601|2015-12-09 00:30,9,0.7378,0.7378,0.7378,0.7378,1
20160601|2015-12-09 06:30,9,0.7378,0.7381,0.7378,0.7381,8
20160601|2015-12-09 07:00,9,0.7371,0.7371,0.7371,0.7371,1
20160601|2015-12-09 07:30,9,0.7373,0.7373,0.7371,0.7371,2
20160601|2015-12-09 08:00,9,0.7387,0.7387,0.7387,0.7387,1
20160601|2015-12-09 08:30,9,0.7383,0.7383,0.738,0.7382,38
20160601|2015-12-09 09:30,9,0.7395,0.7396,0.7395,0.7396,4
20160601|2015-12-09 10:00,9,0.7376,0.7376,0.7376,0.7376,2
20160601|2015-12-09 10:30,9,0.7357,0.7357,0.7357,0.7357,4
20160601|2015-12-09 11:00,9,0.7355,0.7355,0.7355,0.7355,28
20160601|2015-12-09 13:00,9,0.7362,0.7362,0.7362,0.7362,4
20160601|2015-12-10 08:00,10,0.7377,0.7377,0.7372,0.7372,3
20160601|2015-12-10 08:30,10,0.7369,0.7375,0.7369,0.7375,4
20160601|2015-12-10 09:00,10,0.7364,0.7366,0.7364,0.7366,5
20160601|2015-12-10 09:30,10,0.7367,0.7367,0.7367,0.7367,1
20160601|2015-12-10 10:00,10,0.7363,0.7363,0.7363,0.7363,1
20160601|2015-12-10 10:30,10,0.7357,0.7359,0.7357,0.7358,12
20160601|2015-12-10 11:00,10,0.7356,0.7356,0.7356,0.7356,1
20160601|2015-12-10 11:30,10,0.7351,0.7352,0.7344,0.7344,16
20160601|2015-12-10 12:00,10,0.7351,0.7351,0.7351,0.7351,2
20160601|2015-12-10 12:30,10,0.735,0.735,0.735,0.735,3
20160601|2015-12-10 13:30,10,0.7348,0.7348,0.7345,0.7345,6
20160601|2015-12-10 20:30,11,0.7326,0.7326,0.7326,0.7326,6
20160601|2015-12-11 01:30,11,0.7337,0.7339,0.7336,0.7336,39
20160601|2015-12-11 02:00,11,0.7333,0.7333,0.733,0.7331,22
20160601|2015-12-11 03:00,11,0.732,0.732,0.732,0.732,1
20160601|2015-12-11 04:00,11,0.7317,0.7317,0.7314,0.7314,2
20160601|2015-12-11 06:00,11,0.7319,0.7319,0.7319,0.7319,13
20160601|2015-12-11 07:00,11,0.732,0.732,0.732,0.732,2
20160601|2015-12-11 08:00,11,0.732,0.732,0.7319,0.7319,3
20160601|2015-12-11 08:30,11,0.7315,0.7317,0.7302,0.7303,25
20160601|2015-12-11 09:00,11,0.7303,0.7305,0.7303,0.7305,4
20160601|2015-12-11 09:30,11,0.7304,0.7304,0.7301,0.7301,9
20160601|2015-12-11 10:00,11,0.73,0.7305,0.73,0.7305,5
20160601|2015-12-11 10:30,11,0.7302,0.7305,0.7302,0.7305,7
20160601|2015-12-11 11:30,11,0.7291,0.7291,0.7279,0.7279,46
20160601|2015-12-11 12:30,11,0.7275,0.7275,0.7275,0.7275,14
20160601|2015-12-11 13:00,11,0.7281,0.7281,0.7281,0.7281,1
20160601|2015-12-11 14:00,11,0.7285,0.7285,0.7285,0.7285,8
20160601|2015-12-11 14:30,11,0.7282,0.7282,0.7282,0.7282,5
20160601|2015-12-13 18:30,14,0.7271,0.7271,0.7271,0.7271,1
20160601|2015-12-14 02:00,14,0.7283,0.7283,0.7283,0.7283,1
20160601|2015-12-14 09:30,14,0.728,0.7288,0.728,0.7288,2
20160601|2015-12-14 10:30,14,0.7275,0.7275,0.7275,0.7275,1
20160601|2015-12-14 11:30,14,0.728,0.728,0.728,0.728,24
20160601|2015-12-14 12:30,14,0.7277,0.7277,0.7277,0.7277,1
20160601|2015-12-15 08:30,15,0.7286,0.7286,0.7286,0.7286,2
20160601|2015-12-15 09:00,15,0.729,0.729,0.7285,0.7285,118
20160601|2015-12-15 09:30,15,0.7284,0.7284,0.728,0.728,11
20160601|2015-12-15 10:00,15,0.7274,0.7281,0.7274,0.7281,7
20160601|2015-12-15 10:30,15,0.7283,0.7283,0.7283,0.7283,1
20160601|2015-12-15 11:00,15,0.7289,0.7289,0.7289,0.7289,5
20160601|2015-12-15 12:00,15,0.7293,0.7294,0.7293,0.7294,3
20160601|2015-12-15 14:00,15,0.728,0.728,0.728,0.728,2
20160601|2015-12-16 00:00,16,0.728,0.728,0.728,0.728,5
20160601|2015-12-16 08:30,16,0.726,0.726,0.7257,0.7257,3
20160601|2015-12-16 09:30,16,0.7248,0.7248,0.7233,0.7233,4
20160601|2015-12-16 10:30,16,0.723,0.7236,0.723,0.7236,2
20160601|2015-12-16 11:00,16,0.7243,0.7243,0.7243,0.7243,3
20160601|2015-12-16 12:30,16,0.7254,0.7256,0.7254,0.7256,4
20160601|2015-12-16 13:30,16,0.7253,0.7253,0.7253,0.7253,3
20160601|2015-12-17 00:30,17,0.7246,0.7246,0.7246,0.7246,1
20160601|2015-12-17 07:00,17,0.7228,0.7228,0.7228,0.7228,2
20160601|2015-12-17 08:00,17,0.7222,0.7222,0.721,0.721,12
20160601|2015-12-17 08:30,17,0.7208,0.7208,0.7176,0.7187,5
20160601|2015-12-17 09:00,17,0.7185,0.7185,0.718,0.7185,66
20160601|2015-12-17 09:30,17,0.7184,0.7184,0.717,0.7171,5
20160601|2015-12-17 10:30,17,0.7176,0.7176,0.7176,0.7176,4
20160601|2015-12-17 11:00,17,0.7158,0.7159,0.7158,0.7159,3
20160601|2015-12-17 12:30,17,0.7167,0.7169,0.7164,0.7164,9
20160601|2015-12-17 13:00,17,0.7164,0.7167,0.7164,0.7167,4
20160601|2015-12-17 14:30,17,0.7171,0.7171,0.7171,0.7171,1
20160601|2015-12-17 15:00,17,0.7173,0.7173,0.7168,0.7168,12
20160601|2015-12-18 02:30,18,0.7183,0.7183,0.7183,0.7183,1
20160601|2015-12-18 06:30,18,0.7163,0.7163,0.7163,0.7163,1
20160601|2015-12-18 07:30,18,0.7161,0.7161,0.7161,0.7161,11
20160601|2015-12-18 08:00,18,0.7168,0.7168,0.7168,0.7168,1
20160601|2015-12-18 08:30,18,0.7166,0.7181,0.7166,0.718,3
20160601|2015-12-18 09:00,18,0.719,0.719,0.7179,0.7179,5
20160601|2015-12-18 09:30,18,0.7187,0.72,0.7187,0.7199,3
20160601|2015-12-18 10:00,18,0.7203,0.7204,0.7203,0.7204,2
20160601|2015-12-18 10:30,18,0.7213,0.7218,0.7213,0.7218,8
20160601|2015-12-18 11:00,18,0.7208,0.7208,0.7198,0.7198,2
20160601|2015-12-18 11:30,18,0.7194,0.7194,0.7191,0.7192,6
20160601|2015-12-18 12:00,18,0.7178,0.7183,0.7178,0.7183,5
20160601|2015-12-20 17:30,21,0.7175,0.7175,0.7175,0.7175,1
20160601|2015-12-21 06:00,21,0.7167,0.7167,0.7167,0.7167,1
20160601|2015-12-21 07:00,21,0.7165,0.7165,0.7165,0.7165,5
20160601|2015-12-21 07:30,21,0.7177,0.7177,0.7177,0.7177,1
20160601|2015-12-21 08:30,21,0.7171,0.7171,0.7171,0.7171,5
20160601|2015-12-21 09:30,21,0.7166,0.7166,0.7166,0.7166,1
20160601|2015-12-21 10:00,21,0.7155,0.716,0.715,0.715,107
20160601|2015-12-21 10:30,21,0.715,0.7154,0.715,0.7153,15
20160601|2015-12-21 11:30,21,0.7152,0.7152,0.7152,0.7152,1
20160601|2015-12-21 13:30,21,0.7169,0.7169,0.7169,0.7169,2
20160601|2015-12-21 15:30,21,0.7163,0.7163,0.7163,0.7163,11
20160601|2015-12-21 23:00,22,0.7179,0.7179,0.7179,0.7179,1
20160601|2015-12-22 00:00,22,0.7177,0.7177,0.7177,0.7177,5
20160601|2015-12-22 07:30,22,0.718,0.718,0.718,0.718,1
20160601|2015-12-22 08:30,22,0.7176,0.7176,0.7176,0.7176,2
20160601|2015-12-22 09:30,22,0.7177,0.7177,0.7177,0.7177,2
20160601|2015-12-22 10:30,22,0.7181,0.7181,0.7181,0.7181,3
20160601|2015-12-22 11:00,22,0.7175,0.7175,0.7175,0.7175,1
20160601|2015-12-22 11:30,22,0.7181,0.7181,0.7181,0.7181,1
20160601|2015-12-22 12:30,22,0.7179,0.718,0.7179,0.718,8
20160601|2015-12-23 08:30,23,0.7199,0.7199,0.7199,0.7199,4
20160601|2015-12-23 09:00,23,0.7201,0.7201,0.7201,0.7201,1
20160601|2015-12-23 09:30,23,0.7195,0.722,0.7195,0.722,3
20160601|2015-12-23 11:00,23,0.7219,0.7227,0.7219,0.7227,4
20160601|2015-12-23 11:30,23,0.7225,0.7225,0.7225,0.7225,2
20160601|2015-12-23 13:00,23,0.7224,0.7224,0.7224,0.7224,11
20160601|2015-12-23 20:30,24,0.723,0.723,0.723,0.723,20
20160601|2015-12-24 00:30,24,0.7222,0.7222,0.7222,0.7222,1
20160601|2015-12-24 07:30,24,0.7217,0.7217,0.7217,0.7217,1
20160601|2015-12-24 08:00,24,0.7238,0.7241,0.7238,0.7241,21
20160601|2015-12-24 08:30,24,0.7238,0.7238,0.7238,0.7238,2
20160601|2015-12-24 09:30,24,0.7222,0.7222,0.7222,0.7222,1
20160601|2015-12-24 10:30,24,0.7227,0.7227,0.7226,0.7226,40
20160601|2015-12-24 11:00,24,0.7226,0.7226,0.7219,0.7219,5
20160601|2015-12-24 11:30,24,0.7218,0.7218,0.7214,0.7214,5
20160601|2015-12-28 01:00,28,0.722,0.722,0.722,0.722,1
20160601|2015-12-28 06:00,28,0.7206,0.7206,0.7205,0.7205,2
20160601|2015-12-28 08:30,28,0.7206,0.7206,0.7206,0.7206,1
20160601|2015-12-28 09:00,28,0.7191,0.7201,0.7191,0.7201,15
20160601|2015-12-28 10:00,28,0.7205,0.7205,0.7205,0.7205,1
20160601|2015-12-28 11:00,28,0.7203,0.7204,0.7203,0.7204,3
20160601|2015-12-28 12:00,28,0.72,0.7204,0.72,0.7204,3
20160601|2015-12-28 13:00,28,0.7196,0.7199,0.7196,0.7199,3
20160601|2015-12-28 22:00,29,0.721,0.7213,0.721,0.7213,4
20160601|2015-12-29 06:00,29,0.7179,0.7182,0.7178,0.7178,20
20160601|2015-12-29 07:00,29,0.7192,0.7192,0.7192,0.7192,18
20160601|2015-12-29 07:30,29,0.7197,0.7208,0.7197,0.7207,28
20160601|2015-12-29 08:00,29,0.7217,0.7217,0.7217,0.7217,3
20160601|2015-12-29 09:00,29,0.7222,0.7225,0.7222,0.7225,10
20160601|2015-12-29 10:00,29,0.723,0.723,0.723,0.723,1
20160601|2015-12-29 10:30,29,0.7226,0.7226,0.7226,0.7226,1
20160601|2015-12-29 12:00,29,0.7231,0.7231,0.7231,0.7231,1
20160601|2015-12-29 14:30,29,0.724,0.724,0.724,0.724,1
20160601|2015-12-30 04:00,30,0.7216,0.7216,0.7216,0.7216,2
20160601|2015-12-30 04:30,30,0.7216,0.7216,0.7216,0.7216,1
20160601|2015-12-30 07:30,30,0.72,0.72,0.72,0.72,1
20160601|2015-12-30 08:30,30,0.7188,0.7188,0.7188,0.7188,1
20160601|2015-12-30 09:30,30,0.7199,0.7199,0.7199,0.7199,1
20160601|2015-12-30 10:30,30,0.7206,0.7206,0.7206,0.7206,1
20160601|2015-12-30 11:30,30,0.7206,0.7206,0.72,0.72,2
20160601|2015-12-30 12:00,30,0.7211,0.7211,0.7211,0.7211,7
20160601|2015-12-30 12:30,30,0.7203,0.7203,0.7203,0.7203,10
20160601|2015-12-31 02:30,31,0.7204,0.7204,0.7204,0.7204,2
20160601|2015-12-31 03:00,31,0.7206,0.7206,0.7206,0.7206,1
20160601|2015-12-31 09:00,31,0.7226,0.7226,0.7226,0.7226,1
20160601|2015-12-31 09:30,31,0.7217,0.7217,0.7211,0.7211,18
20160601|2015-12-31 10:30,31,0.7233,0.7233,0.7233,0.7233,1
20160601|2015-12-31 12:00,31,0.7233,0.7233,0.7233,0.7233,3
20160601|2015-12-31 13:00,31,0.7235,0.7235,0.7235,0.7235,1
20160601|2016-01-03 21:00,4,0.7202,0.7202,0.7202,0.7202,6
20160601|2016-01-03 21:30,4,0.7205,0.7205,0.7203,0.7203,46
20160601|2016-01-04 00:30,4,0.7199,0.7199,0.7199,0.7199,1
20160601|2016-01-04 03:30,4,0.7183,0.7183,0.7182,0.7182,2
20160601|2016-01-04 07:30,4,0.7192,0.7193,0.7192,0.7193,4
20160601|2016-01-04 08:30,4,0.7199,0.7199,0.7199,0.7199,10
20160601|2016-01-04 10:00,4,0.7173,0.7173,0.7158,0.7158,6
20160601|2016-01-04 10:30,4,0.716,0.716,0.716,0.716,2
20160601|2016-01-04 11:30,4,0.7168,0.7168,0.7168,0.7168,20
20160601|2016-01-04 12:00,4,0.7171,0.7171,0.7171,0.7171,1
20160601|2016-01-04 12:30,4,0.717,0.7171,0.717,0.7171,8
20160601|2016-01-04 13:30,4,0.7171,0.7171,0.7171,0.7171,1
20160601|2016-01-04 18:00,5,0.7182,0.7182,0.7182,0.7182,1
20160601|2016-01-05 05:00,5,0.7176,0.7176,0.7176,0.7176,3
20160601|2016-01-05 08:00,5,0.7178,0.7181,0.7175,0.7175,12
20160601|2016-01-05 08:30,5,0.7166,0.7166,0.7166,0.7166,1
20160601|2016-01-05 09:00,5,0.7167,0.717,0.7167,0.717,3
20160601|2016-01-05 09:30,5,0.7158,0.7158,0.7155,0.7155,2
20160601|2016-01-05 10:00,5,0.7139,0.7139,0.7139,0.7139,1
20160601|2016-01-05 11:00,5,0.715,0.715,0.715,0.715,2
20160601|2016-01-05 11:30,5,0.7148,0.7148,0.7148,0.7148,2
20160601|2016-01-05 12:00,5,0.714,0.714,0.714,0.714,1
20160601|2016-01-05 12:30,5,0.7149,0.7149,0.7149,0.7149,1
20160601|2016-01-05 13:00,5,0.7147,0.7147,0.7147,0.7147,5
20160601|2016-01-05 18:30,6,0.7156,0.7156,0.7156,0.7156,9
20160601|2016-01-05 19:30,6,0.7146,0.7146,0.7143,0.7143,16
20160601|2016-01-05 20:30,6,0.7128,0.7128,0.7128,0.7128,6
20160601|2016-01-05 21:00,6,0.713,0.713,0.713,0.713,6
20160601|2016-01-05 21:30,6,0.7131,0.7131,0.7131,0.7131,1
20160601|2016-01-06 00:00,6,0.7127,0.7127,0.7127,0.7127,1
20160601|2016-01-06 01:00,6,0.7127,0.7127,0.7127,0.7127,1
20160601|2016-01-06 02:00,6,0.711,0.711,0.711,0.711,10
20160601|2016-01-06 03:00,6,0.7101,0.7101,0.7101,0.7101,4
20160601|2016-01-06 04:00,6,0.7097,0.7097,0.7097,0.7097,2
20160601|2016-01-06 07:30,6,0.7109,0.7116,0.7109,0.7116,2
20160601|2016-01-06 08:30,6,0.7108,0.7108,0.7108,0.7108,6
20160601|2016-01-06 10:30,6,0.7104,0.7104,0.7104,0.7104,1
20160601|2016-01-06 11:00,6,0.7101,0.7101,0.71,0.71,5
20160601|2016-01-06 11:30,6,0.71,0.71,0.71,0.71,8
20160601|2016-01-06 12:00,6,0.7101,0.7101,0.7101,0.7101,2
20160601|2016-01-06 12:30,6,0.7098,0.7098,0.7098,0.7098,4
20160601|2016-01-06 13:00,6,0.7094,0.7094,0.7094,0.7094,2
20160601|2016-01-06 13:30,6,0.7102,0.7102,0.71,0.7102,52
20160601|2016-01-06 19:00,7,0.7104,0.7104,0.7103,0.7103,2
20160601|2016-01-06 19:30,7,0.7102,0.7102,0.7102,0.7102,1
20160601|2016-01-06 23:00,7,0.7094,0.7094,0.7092,0.7092,6
20160601|2016-01-06 23:30,7,0.7087,0.7087,0.7087,0.7087,2
20160601|2016-01-07 00:00,7,0.709,0.709,0.709,0.709,1
20160601|2016-01-07 00:30,7,0.708,0.708,0.708,0.708,1
20160601|2016-01-07 03:00,7,0.7068,0.7068,0.7068,0.7068,7
20160601|2016-01-07 06:30,7,0.7072,0.7072,0.7072,0.7072,1
20160601|2016-01-07 07:00,7,0.7077,0.7081,0.7077,0.7081,4
20160601|2016-01-07 08:00,7,0.709,0.7106,0.709,0.7106,3
20160601|2016-01-07 08:30,7,0.7101,0.7107,0.7101,0.7106,5
20160601|2016-01-07 09:00,7,0.7114,0.7114,0.7111,0.7113,3
20160601|2016-01-07 09:30,7,0.7116,0.7116,0.7107,0.7111,19
20160601|2016-01-07 10:00,7,0.7108,0.7117,0.7106,0.7117,11
20160601|2016-01-07 10:30,7,0.7112,0.7115,0.7112,0.7115,20
20160601|2016-01-07 11:00,7,0.7115,0.7116,0.7112,0.7112,42
20160601|2016-01-07 12:00,7,0.7113,0.7113,0.7113,0.7113,1
20160601|2016-01-07 12:30,7,0.7105,0.7106,0.7101,0.7103,7
20160601|2016-01-07 13:00,7,0.7106,0.7106,0.7106,0.7106,1
20160601|2016-01-07 13:30,7,0.7099,0.7099,0.7099,0.7099,1
20160601|2016-01-07 15:00,7,0.7099,0.7099,0.7099,0.7099,1
20160601|2016-01-07 18:00,8,0.7092,0.7092,0.7092,0.7092,1
20160601|2016-01-07 19:00,8,0.7102,0.7108,0.7102,0.7108,2
20160601|2016-01-08 01:30,8,0.7103,0.7103,0.7103,0.7103,1
20160601|2016-01-08 04:00,8,0.7091,0.7091,0.7091,0.7091,6
20160601|2016-01-08 07:30,8,0.7105,0.7105,0.7105,0.7105,1
20160601|2016-01-08 08:30,8,0.7091,0.7092,0.7091,0.7092,10
20160601|2016-01-08 09:00,8,0.7083,0.7083,0.7083,0.7083,1
20160601|2016-01-08 09:30,8,0.7067,0.7067,0.7067,0.7067,1
20160601|2016-01-08 10:00,8,0.7076,0.7076,0.7076,0.7076,1
20160601|2016-01-08 11:00,8,0.7079,0.7079,0.7079,0.7079,1
20160601|2016-01-08 11:30,8,0.7087,0.7089,0.7087,0.7088,10
20160601|2016-01-08 12:00,8,0.7088,0.7088,0.7088,0.7088,1
20160601|2016-01-08 13:00,8,0.7078,0.7078,0.7078,0.7078,12
20160601|2016-01-08 15:00,8,0.707,0.707,0.707,0.707,1
20160601|2016-01-08 15:30,8,0.7058,0.7058,0.7058,0.7058,2
20160601|2016-01-10 22:00,11,0.7066,0.7066,0.7066,0.7066,1
20160601|2016-01-11 02:00,11,0.707,0.707,0.707,0.707,1
20160601|2016-01-11 07:00,11,0.71,0.7105,0.71,0.7105,3
20160601|2016-01-11 08:00,11,0.71,0.71,0.71,0.71,1
20160601|2016-01-11 08:30,11,0.71,0.71,0.71,0.71,11
20160601|2016-01-11 09:00,11,0.7086,0.7088,0.707,0.707,14
20160601|2016-01-11 09:30,11,0.7063,0.7063,0.705,0.705,8
20160601|2016-01-11 10:00,11,0.7052,0.7052,0.7045,0.7045,5
20160601|2016-01-11 10:30,11,0.7047,0.7047,0.7037,0.7037,11
20160601|2016-01-11 11:00,11,0.7036,0.7036,0.7036,0.7036,5
20160601|2016-01-11 11:30,11,0.7025,0.7027,0.7025,0.7027,3
20160601|2016-01-11 12:00,11,0.7026,0.7028,0.7025,0.7028,12
20160601|2016-01-11 12:30,11,0.7027,0.7027,0.7027,0.7027,4
20160601|2016-01-11 13:00,11,0.7033,0.7033,0.7033,0.7033,11
20160601|2016-01-11 14:00,11,0.7034,0.7034,0.7034,0.7034,1
20160601|2016-01-11 15:30,11,0.7037,0.7037,0.7036,0.7036,4
20160601|2016-01-11 17:30,12,0.7035,0.7035,0.7034,0.7034,22
20160601|2016-01-11 18:00,12,0.704,0.704,0.704,0.704,1
20160601|2016-01-11 19:00,12,0.704,0.704,0.704,0.704,4
20160601|2016-01-11 19:30,12,0.704,0.704,0.704,0.704,1
20160601|2016-01-11 23:00,12,0.7028,0.7028,0.7028,0.7028,2
20160601|2016-01-12 00:30,12,0.702,0.702,0.702,0.702,1
20160601|2016-01-12 01:00,12,0.7028,0.7028,0.7028,0.7028,6
20160601|2016-01-12 01:30,12,0.703,0.703,0.703,0.703,1
20160601|2016-01-12 03:30,12,0.7032,0.7032,0.703,0.703,10
20160601|2016-01-12 04:00,12,0.7035,0.7035,0.7032,0.7032,10
20160601|2016-01-12 04:30,12,0.704,0.704,0.704,0.704,5
20160601|2016-01-12 05:30,12,0.704,0.7041,0.704,0.7041,6
20160601|2016-01-12 06:00,12,0.704,0.704,0.704,0.704,5
20160601|2016-01-12 06:30,12,0.7046,0.7046,0.7046,0.7046,22
20160601|2016-01-12 07:00,12,0.7048,0.705,0.7048,0.705,4
20160601|2016-01-12 07:30,12,0.705,0.705,0.705,0.705,1
20160601|2016-01-12 09:00,12,0.7022,0.7022,0.7018,0.702,14
20160601|2016-01-12 09:30,12,0.7015,0.7015,0.701,0.701,34
20160601|2016-01-12 10:00,12,0.7013,0.7013,0.7009,0.7009,23
20160601|2016-01-12 10:30,12,0.7005,0.7005,0.6997,0.7002,36
20160601|2016-01-12 11:30,12,0.6995,0.7,0.6995,0.7,28
20160601|2016-01-12 12:00,12,0.7001,0.7001,0.7001,0.7001,2
20160601|2016-01-12 12:30,12,0.7001,0.7001,0.7001,0.7001,1
20160601|2016-01-12 13:00,12,0.7003,0.7014,0.7003,0.7014,11
20160601|2016-01-12 13:30,12,0.7013,0.7014,0.7013,0.7014,3
20160601|2016-01-12 14:00,12,0.7015,0.7015,0.7015,0.7015,2
20160601|2016-01-12 14:30,12,0.7017,0.7018,0.7017,0.7018,8
20160601|2016-01-12 15:00,12,0.7017,0.7017,0.7017,0.7017,2
20160601|2016-01-12 15:30,12,0.7016,0.7016,0.7016,0.7016,1
20160601|2016-01-12 19:00,13,0.703,0.703,0.703,0.703,2
20160601|2016-01-12 20:00,13,0.704,0.7045,0.704,0.7045,25
20160601|2016-01-12 23:00,13,0.7028,0.7028,0.7028,0.7028,1
20160601|2016-01-13 02:00,13,0.7033,0.7033,0.7033,0.7033,1
20160601|2016-01-13 02:30,13,0.7043,0.7046,0.7043,0.7046,2
20160601|2016-01-13 03:30,13,0.705,0.705,0.705,0.705,1
20160601|2016-01-13 08:30,13,0.7043,0.7043,0.7041,0.7041,11
20160601|2016-01-13 09:00,13,0.7032,0.7036,0.7032,0.7036,12
20160601|2016-01-13 09:30,13,0.7022,0.7022,0.702,0.702,9
20160601|2016-01-13 10:00,13,0.7017,0.7018,0.7017,0.7018,10
20160601|2016-01-13 10:30,13,0.7001,0.7001,0.7001,0.7001,1
20160601|2016-01-13 11:00,13,0.7,0.7,0.7,0.7,1
20160601|2016-01-13 11:30,13,0.6997,0.6998,0.6997,0.6998,12
20160601|2016-01-13 12:00,13,0.6992,0.6992,0.6983,0.6983,17
20160601|2016-01-13 12:30,13,0.698,0.698,0.6975,0.698,30
20160601|2016-01-13 13:00,13,0.6971,0.6971,0.6971,0.6971,3
20160601|2016-01-13 13:30,13,0.6975,0.6975,0.696,0.696,4
20160601|2016-01-13 14:00,13,0.6968,0.6972,0.6968,0.6972,2
20160601|2016-01-13 14:30,13,0.6976,0.6976,0.6976,0.6976,1
20160601|2016-01-13 15:30,13,0.6976,0.6979,0.6976,0.6979,25
20160601|2016-01-13 19:00,14,0.6962,0.6962,0.696,0.696,2
20160601|2016-01-13 19:30,14,0.6962,0.6964,0.6962,0.6964,2
20160601|2016-01-13 20:00,14,0.6967,0.6967,0.6967,0.6967,1
20160601|2016-01-13 21:00,14,0.6966,0.6967,0.6966,0.6967,4
20160601|2016-01-14 01:30,14,0.6973,0.6973,0.6973,0.6973,1
20160601|2016-01-14 02:30,14,0.6963,0.6968,0.6963,0.6968,5
20160601|2016-01-14 03:00,14,0.6962,0.6962,0.6952,0.6952,3
20160601|2016-01-14 04:00,14,0.6963,0.6964,0.6953,0.6953,66
20160601|2016-01-14 04:30,14,0.6963,0.6963,0.6961,0.6961,9
20160601|2016-01-14 05:00,14,0.6957,0.6957,0.6957,0.6957,1
20160601|2016-01-14 05:30,14,0.6959,0.6959,0.6959,0.6959,1
20160601|2016-01-14 07:30,14,0.6968,0.6968,0.6968,0.6968,4
20160601|2016-01-14 08:00,14,0.6972,0.6972,0.6972,0.6972,1
20160601|2016-01-14 08:30,14,0.6953,0.6953,0.6953,0.6953,1
20160601|2016-01-14 09:00,14,0.6955,0.6973,0.6955,0.6973,20
20160601|2016-01-14 09:30,14,0.6973,0.6974,0.6968,0.6971,19
20160601|2016-01-14 10:00,14,0.6963,0.6963,0.696,0.696,3
20160601|2016-01-14 10:30,14,0.6957,0.6957,0.6952,0.6957,21
20160601|2016-01-14 11:00,14,0.6962,0.6963,0.6962,0.6963,7
20160601|2016-01-14 11:30,14,0.6962,0.6963,0.6961,0.6963,18
20160601|2016-01-14 12:00,14,0.6968,0.6968,0.6966,0.6966,3
20160601|2016-01-14 13:30,14,0.6967,0.6971,0.6967,0.6971,4
20160601|2016-01-14 14:00,14,0.6972,0.6973,0.6972,0.6973,22
20160601|2016-01-14 17:00,15,0.6973,0.6973,0.6973,0.6973,2
20160601|2016-01-14 21:00,15,0.6961,0.6961,0.6961,0.6961,3
20160601|2016-01-15 00:30,15,0.694,0.694,0.6902,0.6916,29
20160601|2016-01-15 01:00,15,0.6911,0.692,0.6911,0.6917,3
20160601|2016-01-15 02:00,15,0.6916,0.692,0.6916,0.692,7
20160601|2016-01-15 02:30,15,0.6909,0.6909,0.6894,0.6895,8
20160601|2016-01-15 03:00,15,0.6904,0.6904,0.688,0.688,2
20160601|2016-01-15 03:30,15,0.6896,0.6896,0.6896,0.6896,1
20160601|2016-01-15 05:30,15,0.6906,0.6906,0.6906,0.6906,1
20160601|2016-01-15 06:00,15,0.6904,0.6908,0.6903,0.6908,26
20160601|2016-01-15 07:00,15,0.6902,0.6908,0.6902,0.6908,2
20160601|2016-01-15 08:00,15,0.6914,0.6922,0.6914,0.6921,7
20160601|2016-01-15 08:30,15,0.6931,0.6937,0.6931,0.6935,9
20160601|2016-01-15 09:00,15,0.692,0.692,0.6911,0.6911,19
20160601|2016-01-15 09:30,15,0.692,0.6922,0.6917,0.6917,8
20160601|2016-01-15 10:00,15,0.691,0.691,0.6898,0.6898,4
20160601|2016-01-15 10:30,15,0.6899,0.6899,0.689,0.689,14
20160601|2016-01-15 11:00,15,0.6899,0.6899,0.6898,0.6898,7
20160601|2016-01-15 11:30,15,0.6891,0.6898,0.6888,0.6898,18
20160601|2016-01-15 12:00,15,0.6897,0.6897,0.689,0.6896,89
20160601|2016-01-15 12:30,15,0.6888,0.6888,0.6885,0.6885,12
20160601|2016-01-15 13:00,15,0.6883,0.6883,0.6877,0.6882,9
20160601|2016-01-15 13:30,15,0.6882,0.6882,0.6878,0.6878,2
20160601|2016-01-15 14:00,15,0.6888,0.6888,0.6888,0.6888,3
20160601|2016-01-15 14:30,15,0.689,0.6891,0.689,0.6891,2
20160601|2016-01-15 15:30,15,0.689,0.689,0.6888,0.6888,2
20160601|2016-01-17 18:00,19,0.6867,0.6867,0.6865,0.6865,6
20160601|2016-01-17 18:30,19,0.6868,0.6869,0.6868,0.6869,5
20160601|2016-01-17 19:30,19,0.688,0.6884,0.688,0.6884,2
20160601|2016-01-17 20:30,19,0.689,0.689,0.689,0.689,1
20160601|2016-01-18 02:00,19,0.6893,0.6893,0.6893,0.6893,1
20160601|2016-01-18 06:00,19,0.6905,0.6905,0.6905,0.6905,1
20160601|2016-01-18 06:30,19,0.6907,0.6907,0.6907,0.6907,2
20160601|2016-01-18 07:00,19,0.6899,0.6899,0.6899,0.6899,1
20160601|2016-01-18 08:30,19,0.6892,0.6895,0.6892,0.6892,14
20160601|2016-01-18 09:00,19,0.69,0.69,0.69,0.69,13
20160601|2016-01-18 11:30,19,0.6894,0.6894,0.6885,0.6885,5
20160601|2016-01-18 17:00,19,0.6878,0.688,0.6878,0.688,3
20160601|2016-01-18 19:00,19,0.6888,0.6888,0.6888,0.6888,1
20160601|2016-01-18 22:00,19,0.6897,0.6897,0.6897,0.6897,2
20160601|2016-01-18 23:00,19,0.6903,0.6903,0.6903,0.6903,1
20160601|2016-01-19 00:00,19,0.692,0.692,0.692,0.692,3
20160601|2016-01-19 01:00,19,0.6921,0.6921,0.6921,0.6921,3
20160601|2016-01-19 02:30,19,0.6921,0.6921,0.6921,0.6921,1
20160601|2016-01-19 04:30,19,0.6918,0.6918,0.6918,0.6918,1
20160601|2016-01-19 07:00,19,0.6912,0.6912,0.6906,0.6906,8
20160601|2016-01-19 08:00,19,0.6905,0.6905,0.6905,0.6905,10
20160601|2016-01-19 08:30,19,0.6905,0.6906,0.6886,0.6887,11
20160601|2016-01-19 09:00,19,0.6898,0.6898,0.6898,0.6898,4
20160601|2016-01-19 09:30,19,0.6901,0.6901,0.6894,0.6895,19
20160601|2016-01-19 10:00,19,0.6885,0.6885,0.6885,0.6885,2
20160601|2016-01-19 10:30,19,0.6892,0.6892,0.6892,0.6892,1
20160601|2016-01-19 12:00,19,0.6893,0.6893,0.6893,0.6893,1
20160601|2016-01-19 12:30,19,0.6888,0.6888,0.6888,0.6888,11
20160601|2016-01-19 13:00,19,0.688,0.688,0.6873,0.688,6
20160601|2016-01-19 13:30,19,0.6873,0.6873,0.6871,0.6871,2
20160601|2016-01-19 14:00,19,0.6871,0.6871,0.6871,0.6871,1
20160601|2016-01-19 15:00,19,0.687,0.687,0.687,0.687,1
20160601|2016-01-19 15:30,19,0.6865,0.6865,0.6865,0.6865,11
20160601|2016-01-19 19:00,20,0.6862,0.6862,0.6862,0.6862,1
20160601|2016-01-19 19:30,20,0.686,0.686,0.6857,0.6857,2
20160601|2016-01-19 20:30,20,0.6853,0.6853,0.685,0.685,9
20160601|2016-01-19 21:30,20,0.6835,0.6836,0.6835,0.6836,11
20160601|2016-01-19 22:00,20,0.6839,0.6839,0.6839,0.6839,1
20160601|2016-01-20 01:00,20,0.6832,0.6832,0.6832,0.6832,1
20160601|2016-01-20 01:30,20,0.6837,0.6837,0.6837,0.6837,1
20160601|2016-01-20 02:30,20,0.6825,0.6825,0.6825,0.6825,2
20160601|2016-01-20 03:00,20,0.6819,0.6819,0.6819,0.6819,1
20160601|2016-01-20 05:00,20,0.6837,0.6837,0.6837,0.6837,4
20160601|2016-01-20 05:30,20,0.6832,0.6832,0.6832,0.6832,1
20160601|2016-01-20 06:00,20,0.6833,0.6833,0.6829,0.6829,2
20160601|2016-01-20 06:30,20,0.6836,0.6836,0.6836,0.6836,1
20160601|2016-01-20 07:00,20,0.6839,0.6839,0.6839,0.6839,1
20160601|2016-01-20 08:00,20,0.6841,0.6841,0.6839,0.6839,2
20160601|2016-01-20 08:30,20,0.684,0.6848,0.684,0.6842,24
20160601|2016-01-20 09:00,20,0.689,0.6899,0.688,0.6893,47
20160601|2016-01-20 09:30,20,0.689,0.689,0.6833,0.6833,17
20160601|2016-01-20 10:00,20,0.6848,0.6859,0.6845,0.6846,27
20160601|2016-01-20 10:30,20,0.6857,0.686,0.6857,0.686,4
20160601|2016-01-20 11:00,20,0.686,0.686,0.686,0.686,10
20160601|2016-01-20 12:00,20,0.6867,0.6867,0.6865,0.6865,9
20160601|2016-01-20 12:30,20,0.6881,0.6881,0.6881,0.6881,1
20160601|2016-01-20 13:00,20,0.6881,0.6887,0.6881,0.6884,4
20160601|2016-01-20 13:30,20,0.6889,0.6891,0.6889,0.6891,8
20160601|2016-01-20 14:00,20,0.6897,0.6897,0.6897,0.6897,4
20160601|2016-01-20 14:30,20,0.6904,0.6904,0.6904,0.6904,1
20160601|2016-01-20 15:00,20,0.6907,0.6907,0.6907,0.6907,1
20160601|2016-01-20 15:30,20,0.6896,0.6902,0.6896,0.6902,12
20160601|2016-01-20 17:00,21,0.6909,0.6909,0.6898,0.6907,70
20160601|2016-01-20 18:00,21,0.6915,0.6915,0.6915,0.6915,1
20160601|2016-01-20 20:00,21,0.6916,0.6916,0.6916,0.6916,1
20160601|2016-01-20 21:00,21,0.6913,0.6913,0.6913,0.6913,1
20160601|2016-01-20 21:30,21,0.6907,0.6907,0.6907,0.6907,1
20160601|2016-01-20 23:00,21,0.69,0.6903,0.69,0.6903,3
20160601|2016-01-20 23:30,21,0.6902,0.6902,0.6891,0.6891,5
20160601|2016-01-21 01:30,21,0.6884,0.6884,0.6884,0.6884,1
20160601|2016-01-21 02:00,21,0.6913,0.6913,0.6913,0.6913,3
20160601|2016-01-21 05:00,21,0.691,0.691,0.691,0.691,3
20160601|2016-01-21 07:00,21,0.6924,0.6925,0.6924,0.6925,2
20160601|2016-01-21 07:30,21,0.6933,0.6945,0.6933,0.6945,9
20160601|2016-01-21 08:00,21,0.6933,0.6945,0.6932,0.6945,8
20160601|2016-01-21 08:30,21,0.6943,0.6945,0.6943,0.6945,12
20160601|2016-01-21 09:00,21,0.6944,0.6978,0.6944,0.6974,65
20160601|2016-01-21 09:30,21,0.6965,0.6973,0.6965,0.6973,8
20160601|2016-01-21 10:00,21,0.6999,0.7004,0.6999,0.7002,15
20160601|2016-01-21 10:30,21,0.7012,0.703,0.7005,0.7029,16
20160601|2016-01-21 11:00,21,0.7023,0.7025,0.701,0.7011,17
20160601|2016-01-21 11:30,21,0.7011,0.7011,0.6998,0.6998,4
20160601|2016-01-21 12:00,21,0.7001,0.7001,0.6999,0.6999,16
20160601|2016-01-21 12:30,21,0.6989,0.6989,0.6989,0.6989,1
20160601|2016-01-21 13:00,21,0.6989,0.6989,0.6983,0.6983,19
20160601|2016-01-21 13:30,21,0.6995,0.6995,0.6995,0.6995,20
20160601|2016-01-21 14:30,21,0.7004,0.7005,0.7004,0.7005,6
20160601|2016-01-21 17:00,22,0.7011,0.7011,0.7011,0.7011,25
20160601|2016-01-21 17:30,22,0.7011,0.7013,0.7011,0.7011,27
20160601|2016-01-21 18:00,22,0.7008,0.7008,0.7008,0.7008,1
20160601|2016-01-21 19:00,22,0.7003,0.7003,0.7003,0.7003,5
20160601|2016-01-21 20:00,22,0.6997,0.6997,0.6997,0.6997,1
20160601|2016-01-21 20:30,22,0.7011,0.7011,0.7011,0.7011,3
20160601|2016-01-21 21:30,22,0.7004,0.7004,0.7002,0.7002,12
20160601|2016-01-21 22:30,22,0.7,0.7,0.7,0.7,20
20160601|2016-01-22 00:00,22,0.7015,0.7024,0.7015,0.7023,52
20160601|2016-01-22 00:30,22,0.7016,0.7017,0.7016,0.7017,7
20160601|2016-01-22 01:00,22,0.7025,0.7025,0.7016,0.7016,5
20160601|2016-01-22 02:30,22,0.703,0.703,0.703,0.703,2
20160601|2016-01-22 03:30,22,0.7049,0.7049,0.7042,0.7042,3
20160601|2016-01-22 04:30,22,0.7058,0.7058,0.7058,0.7058,1
20160601|2016-01-22 05:00,22,0.7062,0.7062,0.7062,0.7062,1
20160601|2016-01-22 06:00,22,0.7053,0.7053,0.7053,0.7053,2
20160601|2016-01-22 07:00,22,0.7058,0.7062,0.7058,0.7062,7
20160601|2016-01-22 07:30,22,0.7062,0.7062,0.7048,0.7048,9
20160601|2016-01-22 08:00,22,0.7056,0.7068,0.7056,0.7068,5
20160601|2016-01-22 08:30,22,0.707,0.707,0.7064,0.7065,35
20160601|2016-01-22 09:00,22,0.707,0.7081,0.707,0.7079,39
20160601|2016-01-22 09:30,22,0.7075,0.7076,0.7073,0.7074,14
20160601|2016-01-22 10:00,22,0.7082,0.7082,0.7069,0.7069,4
20160601|2016-01-22 10:30,22,0.7069,0.7069,0.7066,0.7069,4
20160601|2016-01-22 11:00,22,0.707,0.7073,0.7068,0.7068,3
20160601|2016-01-22 11:30,22,0.7068,0.7069,0.7068,0.7069,6
20160601|2016-01-22 12:00,22,0.7077,0.7085,0.7077,0.7085,62
20160601|2016-01-22 12:30,22,0.707,0.7077,0.707,0.7075,6
20160601|2016-01-22 13:30,22,0.7076,0.7076,0.7076,0.7076,2
20160601|2016-01-22 15:00,22,0.7074,0.7074,0.7074,0.7074,10
20160601|2016-01-24 17:00,25,0.7074,0.7074,0.7074,0.7074,25
20160601|2016-01-24 18:00,25,0.7077,0.7077,0.7077,0.7077,5
20160601|2016-01-24 20:00,25,0.7074,0.7074,0.7074,0.7074,3
20160601|2016-01-25 01:30,25,0.705,0.705,0.7048,0.7048,2
20160601|2016-01-25 02:00,25,0.7042,0.7042,0.7042,0.7042,2
20160601|2016-01-25 02:30,25,0.7038,0.7038,0.7038,0.7038,25
20160601|2016-01-25 03:30,25,0.705,0.7051,0.705,0.7051,3
20160601|2016-01-25 06:00,25,0.705,0.705,0.705,0.705,2
20160601|2016-01-25 06:30,25,0.7053,0.7058,0.7053,0.7058,5
20160601|2016-01-25 07:00,25,0.7048,0.7048,0.7046,0.7047,11
20160601|2016-01-25 07:30,25,0.7042,0.7042,0.7035,0.7035,6
20160601|2016-01-25 08:00,25,0.7042,0.7042,0.7042,0.7042,2
20160601|2016-01-25 08:30,25,0.7049,0.7049,0.7049,0.7049,1
20160601|2016-01-25 09:00,25,0.7046,0.7046,0.7046,0.7046,2
20160601|2016-01-25 09:30,25,0.7036,0.7036,0.7036,0.7036,1
20160601|2016-01-25 10:00,25,0.7026,0.7026,0.7013,0.7024,17
20160601|2016-01-25 12:30,25,0.7036,0.7036,0.7036,0.7036,10
20160601|2016-01-25 13:00,25,0.703,0.703,0.7024,0.7024,3
20160601|2016-01-25 13:30,25,0.7028,0.7028,0.7028,0.7028,2
20160601|2016-01-25 14:00,25,0.7018,0.7018,0.7018,0.7018,1
20160601|2016-01-25 15:00,25,0.7011,0.7011,0.7004,0.7006,9
20160601|2016-01-25 15:30,25,0.7,0.7,0.7,0.7,2
20160601|2016-01-25 17:00,26,0.7007,0.7008,0.7004,0.7004,51
20160601|2016-01-25 17:30,26,0.6996,0.6996,0.6996,0.6996,1
20160601|2016-01-25 18:00,26,0.6995,0.6995,0.6995,0.6995,2
20160601|2016-01-25 20:00,26,0.7002,0.7002,0.7002,0.7002,3
20160601|2016-01-25 20:30,26,0.701,0.701,0.701,0.701,1
20160601|2016-01-26 00:00,26,0.6994,0.6994,0.6994,0.6994,3
20160601|2016-01-26 01:30,26,0.6988,0.699,0.6988,0.699,51
20160601|2016-01-26 02:00,26,0.6997,0.6997,0.6996,0.6996,2
20160601|2016-01-26 03:00,26,0.7006,0.7006,0.7006,0.7006,2
20160601|2016-01-26 06:00,26,0.704,0.7044,0.704,0.7044,12
20160601|2016-01-26 06:30,26,0.7044,0.7044,0.7041,0.7041,11
20160601|2016-01-26 07:00,26,0.7034,0.7049,0.7034,0.7049,3
20160601|2016-01-26 07:30,26,0.7064,0.7064,0.7064,0.7064,1
20160601|2016-01-26 08:00,26,0.7072,0.7072,0.7069,0.7069,50
20160601|2016-01-26 08:30,26,0.7082,0.7083,0.7072,0.7072,55
20160601|2016-01-26 09:00,26,0.7087,0.7093,0.7087,0.709,47
20160601|2016-01-26 09:30,26,0.71,0.7105,0.7095,0.7099,96
20160601|2016-01-26 10:00,26,0.7099,0.711,0.7099,0.711,10
20160601|2016-01-26 10:30,26,0.7105,0.7115,0.7105,0.7115,42
20160601|2016-01-26 11:00,26,0.711,0.712,0.711,0.7116,17
20160601|2016-01-26 11:30,26,0.7118,0.7118,0.7111,0.7113,31
20160601|2016-01-26 12:00,26,0.7113,0.7116,0.7109,0.7114,38
20160601|2016-01-26 12:30,26,0.7109,0.7109,0.7109,0.7109,3
20160601|2016-01-26 13:00,26,0.7102,0.7102,0.71,0.71,13
20160601|2016-01-26 13:30,26,0.7104,0.7104,0.7104,0.7104,3
20160601|2016-01-26 15:00,26,0.7103,0.7103,0.7103,0.7103,2
20160601|2016-01-26 15:30,26,0.7091,0.7091,0.7086,0.7086,22
20160601|2016-01-26 17:00,27,0.7084,0.7084,0.7084,0.7084,10
20160601|2016-01-26 19:00,27,0.7085,0.7085,0.7085,0.7085,3
20160601|2016-01-26 19:30,27,0.7077,0.7077,0.7077,0.7077,1
20160601|2016-01-26 21:00,27,0.7084,0.7084,0.7081,0.7081,2
20160601|2016-01-26 23:30,27,0.7093,0.71,0.7093,0.71,13
20160601|2016-01-27 00:00,27,0.708,0.708,0.708,0.708,1
20160601|2016-01-27 00:30,27,0.7094,0.7094,0.7091,0.7091,11
20160601|2016-01-27 02:00,27,0.7067,0.7067,0.7067,0.7067,1
20160601|2016-01-27 06:00,27,0.7108,0.7108,0.7108,0.7108,1
20160601|2016-01-27 06:30,27,0.7113,0.7113,0.7113,0.7113,1
20160601|2016-01-27 07:00,27,0.7105,0.712,0.7105,0.712,9
20160601|2016-01-27 07:30,27,0.7111,0.7114,0.7105,0.7105,12
20160601|2016-01-27 08:00,27,0.7087,0.7108,0.7087,0.7106,19
20160601|2016-01-27 09:00,27,0.7088,0.7088,0.708,0.7084,13
20160601|2016-01-27 09:30,27,0.71,0.71,0.7095,0.7095,30
20160601|2016-01-27 10:30,27,0.7118,0.7131,0.7118,0.7126,20
20160601|2016-01-27 11:00,27,0.7119,0.7127,0.7119,0.7124,15
20160601|2016-01-27 11:30,27,0.7117,0.7117,0.7117,0.7117,4
20160601|2016-01-27 12:00,27,0.7121,0.7121,0.7119,0.712,10
20160601|2016-01-27 13:00,27,0.7088,0.7096,0.7081,0.7096,12
20160601|2016-01-27 13:30,27,0.709,0.709,0.7085,0.7085,17
20160601|2016-01-27 14:00,27,0.7074,0.7088,0.7074,0.7088,9
20160601|2016-01-27 17:00,28,0.71,0.71,0.71,0.71,1
20160601|2016-01-27 18:00,28,0.709,0.709,0.709,0.709,1
20160601|2016-01-27 19:00,28,0.7093,0.7094,0.7093,0.7094,11
20160601|2016-01-27 19:30,28,0.709,0.709,0.709,0.709,1
20160601|2016-01-27 21:00,28,0.709,0.709,0.709,0.709,1
20160601|2016-01-27 21:30,28,0.7085,0.7085,0.7085,0.7085,1
20160601|2016-01-28 01:00,28,0.7095,0.7098,0.7095,0.7098,12
20160601|2016-01-28 01:30,28,0.71,0.7108,0.71,0.7108,23
20160601|2016-01-28 03:30,28,0.711,0.7116,0.711,0.7116,21
20160601|2016-01-28 05:00,28,0.7105,0.7105,0.7105,0.7105,8
20160601|2016-01-28 05:30,28,0.71,0.71,0.7088,0.7088,15
20160601|2016-01-28 06:30,28,0.7096,0.7096,0.7094,0.7094,4
20160601|2016-01-28 07:30,28,0.7114,0.7135,0.7112,0.7135,11
20160601|2016-01-28 08:00,28,0.7138,0.7166,0.7132,0.7157,121
20160601|2016-01-28 08:30,28,0.7149,0.7149,0.7129,0.714,34
20160601|2016-01-28 09:00,28,0.7135,0.7137,0.7121,0.7121,25
20160601|2016-01-28 09:30,28,0.7104,0.7112,0.71,0.71,4
20160601|2016-01-28 10:30,28,0.7105,0.7105,0.7099,0.7099,3
20160601|2016-01-28 11:30,28,0.7123,0.7123,0.7123,0.7123,2
20160601|2016-01-28 12:00,28,0.7126,0.7126,0.7126,0.7126,1
20160601|2016-01-28 12:30,28,0.7118,0.7122,0.7118,0.7122,2
20160601|2016-01-28 14:00,28,0.7122,0.7123,0.7122,0.7123,5
20160601|2016-01-28 17:00,29,0.7128,0.7128,0.7128,0.7128,1
20160601|2016-01-28 17:30,29,0.7125,0.7125,0.7125,0.7125,20
20160601|2016-01-28 19:00,29,0.712,0.712,0.712,0.712,1
20160601|2016-01-28 20:30,29,0.7125,0.7125,0.7125,0.7125,1
20160601|2016-01-28 21:00,29,0.7125,0.7125,0.7125,0.7125,1
20160601|2016-01-29 00:00,29,0.715,0.715,0.715,0.715,1
20160601|2016-01-29 00:30,29,0.715,0.715,0.7147,0.7147,2
20160601|2016-01-29 02:00,29,0.7159,0.716,0.7159,0.716,2
20160601|2016-01-29 03:00,29,0.7138,0.7138,0.713,0.713,4
20160601|2016-01-29 04:30,29,0.7115,0.7115,0.7105,0.7105,4
20160601|2016-01-29 05:00,29,0.711,0.7112,0.711,0.7112,3
20160601|2016-01-29 07:00,29,0.7113,0.7113,0.7113,0.7113,2
20160601|2016-01-29 07:30,29,0.712,0.7125,0.712,0.7125,2
20160601|2016-01-29 08:00,29,0.7137,0.715,0.7137,0.715,5
20160601|2016-01-29 08:30,29,0.7154,0.7156,0.7154,0.7156,3
20160601|2016-01-29 09:00,29,0.7131,0.7131,0.7112,0.7115,25
20160601|2016-01-29 09:30,29,0.7117,0.7117,0.7107,0.7107,141
20160601|2016-01-29 10:00,29,0.7122,0.713,0.7114,0.7114,21
20160601|2016-01-29 10:30,29,0.7103,0.7103,0.7091,0.7096,7
20160601|2016-01-29 11:00,29,0.7108,0.7108,0.7108,0.7108,2
20160601|2016-01-29 11:30,29,0.7129,0.7129,0.7129,0.7129,2
20160601|2016-01-29 12:00,29,0.7129,0.7129,0.7129,0.7129,7
20160601|2016-01-29 12:30,29,0.713,0.713,0.713,0.713,6
20160601|2016-01-29 13:00,29,0.7132,0.7138,0.7127,0.7138,5
20160601|2016-01-29 13:30,29,0.7141,0.7146,0.7136,0.7136,16
20160601|2016-01-29 14:30,29,0.7133,0.7136,0.7133,0.7136,4
20160601|2016-01-29 15:30,29,0.7148,0.7158,0.7148,0.7158,11
20160601|2016-01-31 21:00,1,0.7142,0.7142,0.7142,0.7142,1
20160601|2016-02-01 01:00,1,0.7138,0.7138,0.7132,0.7132,4
20160601|2016-02-01 01:30,1,0.7134,0.7134,0.7134,0.7134,20
20160601|2016-02-01 03:00,1,0.7123,0.7123,0.7118,0.7118,3
20160601|2016-02-01 04:00,1,0.7117,0.7117,0.7117,0.7117,1
20160601|2016-02-01 05:00,1,0.713,0.713,0.713,0.713,1
20160601|2016-02-01 06:00,1,0.7116,0.7116,0.7116,0.7116,1
20160601|2016-02-01 06:30,1,0.7115,0.7115,0.7115,0.7115,1
20160601|2016-02-01 07:00,1,0.7142,0.7142,0.7138,0.7138,21
20160601|2016-02-01 07:30,1,0.7134,0.7134,0.7127,0.7128,12
20160601|2016-02-01 08:00,1,0.7138,0.7139,0.7138,0.7139,2
20160601|2016-02-01 08:30,1,0.7143,0.7143,0.712,0.712,6
20160601|2016-02-01 09:00,1,0.7123,0.713,0.7123,0.7127,3
20160601|2016-02-01 09:30,1,0.7134,0.7144,0.7133,0.7134,50
20160601|2016-02-01 10:00,1,0.7145,0.7145,0.7144,0.7145,3
20160601|2016-02-01 10:30,1,0.7143,0.7143,0.7143,0.7143,1
20160601|2016-02-01 11:00,1,0.7143,0.7143,0.7139,0.7139,4
20160601|2016-02-01 11:30,1,0.7141,0.7141,0.714,0.714,3
20160601|2016-02-01 12:00,1,0.7147,0.7147,0.7147,0.7147,1
20160601|2016-02-01 12:30,1,0.7149,0.7154,0.7149,0.7154,3
20160601|2016-02-01 13:00,1,0.717,0.7175,0.717,0.7175,9
20160601|2016-02-01 13:30,1,0.7179,0.718,0.7175,0.7175,37
20160601|2016-02-01 14:00,1,0.7181,0.7181,0.7181,0.7181,1
20160601|2016-02-01 14:30,1,0.7183,0.719,0.7183,0.719,18
20160601|2016-02-01 15:00,1,0.7178,0.7178,0.7178,0.7178,6
20160601|2016-02-01 15:30,1,0.7176,0.7176,0.7174,0.7174,6
20160601|2016-02-01 19:00,2,0.7161,0.7161,0.7161,0.7161,5
20160601|2016-02-01 20:00,2,0.7166,0.7166,0.7166,0.7166,1
20160601|2016-02-01 22:00,2,0.7141,0.7141,0.7141,0.7141,1
20160601|2016-02-01 23:30,2,0.7144,0.7145,0.7144,0.7145,2
20160601|2016-02-02 02:00,2,0.7137,0.7137,0.7137,0.7137,1
20160601|2016-02-02 02:30,2,0.7125,0.7125,0.7125,0.7125,1
20160601|2016-02-02 04:00,2,0.7132,0.7135,0.7132,0.7135,5
20160601|2016-02-02 04:30,2,0.7138,0.7141,0.7138,0.7141,4
20160601|2016-02-02 05:00,2,0.714,0.714,0.714,0.714,2
20160601|2016-02-02 06:00,2,0.715,0.715,0.715,0.715,1
20160601|2016-02-02 07:00,2,0.7147,0.7147,0.7147,0.7147,1
20160601|2016-02-02 07:30,2,0.7132,0.7132,0.711,0.711,7
20160601|2016-02-02 08:00,2,0.7109,0.7109,0.7106,0.7106,17
20160601|2016-02-02 08:30,2,0.7108,0.7113,0.7108,0.7113,18
20160601|2016-02-02 09:00,2,0.7109,0.7116,0.7109,0.7116,8
20160601|2016-02-02 09:30,2,0.7121,0.7121,0.7109,0.7109,2
20160601|2016-02-02 10:00,2,0.7122,0.7122,0.7122,0.7122,11
20160601|2016-02-02 10:30,2,0.713,0.713,0.7125,0.7125,2
20160601|2016-02-02 11:00,2,0.7125,0.7125,0.7125,0.7125,10
20160601|2016-02-02 13:00,2,0.7131,0.7131,0.7131,0.7131,1
20160601|2016-02-02 13:30,2,0.7133,0.7136,0.7133,0.7134,9
20160601|2016-02-02 14:00,2,0.7134,0.7134,0.7132,0.7132,3
20160601|2016-02-02 17:00,3,0.7119,0.7119,0.7116,0.7116,5
20160601|2016-02-02 17:30,3,0.7118,0.7118,0.7118,0.7118,1
20160601|2016-02-02 18:30,3,0.71,0.71,0.7098,0.7098,4
20160601|2016-02-02 19:30,3,0.7096,0.7096,0.7096,0.7096,3
20160601|2016-02-02 22:00,3,0.7105,0.7105,0.7105,0.7105,20
20160601|2016-02-03 01:30,3,0.7118,0.7118,0.7117,0.7117,20
20160601|2016-02-03 03:00,3,0.713,0.713,0.7129,0.7129,2
20160601|2016-02-03 05:00,3,0.715,0.7161,0.715,0.7161,9
20160601|2016-02-03 05:30,3,0.7175,0.7176,0.717,0.717,3
20160601|2016-02-03 06:00,3,0.7167,0.718,0.7167,0.718,5
20160601|2016-02-03 06:30,3,0.7182,0.7186,0.7182,0.7186,100
20160601|2016-02-03 07:00,3,0.7183,0.7207,0.7183,0.7205,22
20160601|2016-02-03 07:30,3,0.7212,0.7212,0.7208,0.7211,6
20160601|2016-02-03 08:00,3,0.7225,0.7226,0.7221,0.7226,10
20160601|2016-02-03 08:30,3,0.7209,0.7211,0.7206,0.7211,6
20160601|2016-02-03 09:00,3,0.7203,0.7215,0.7196,0.7206,26
20160601|2016-02-03 09:30,3,0.7186,0.7225,0.7182,0.7225,18
20160601|2016-02-03 10:00,3,0.7223,0.723,0.7223,0.7227,3
20160601|2016-02-03 10:30,3,0.722,0.722,0.722,0.722,8
20160601|2016-02-03 11:00,3,0.7228,0.723,0.7224,0.723,3
20160601|2016-02-03 11:30,3,0.7224,0.7224,0.7224,0.7224,1
20160601|2016-02-03 12:00,3,0.7231,0.7243,0.7231,0.7239,25
20160601|2016-02-03 12:30,3,0.7243,0.7243,0.7243,0.7243,2
20160601|2016-02-03 13:00,3,0.7247,0.7254,0.7246,0.7254,13
20160601|2016-02-03 13:30,3,0.7248,0.725,0.7248,0.725,8
20160601|2016-02-03 14:30,3,0.7261,0.7261,0.7261,0.7261,15
20160601|2016-02-03 15:00,3,0.727,0.727,0.7263,0.7266,24
20160601|2016-02-03 15:30,3,0.7258,0.7258,0.7257,0.7257,7
20160601|2016-02-03 17:00,4,0.7256,0.7256,0.725,0.725,23
20160601|2016-02-03 18:00,4,0.7265,0.7265,0.7265,0.7265,20
20160601|2016-02-03 19:00,4,0.7272,0.7289,0.7272,0.7289,8
20160601|2016-02-03 19:30,4,0.7274,0.7274,0.7274,0.7274,1
20160601|2016-02-03 20:30,4,0.7274,0.7274,0.7274,0.7274,3
20160601|2016-02-03 21:30,4,0.7274,0.7274,0.7274,0.7274,1
20160601|2016-02-04 00:30,4,0.7268,0.727,0.7268,0.727,20
20160601|2016-02-04 02:30,4,0.7276,0.7276,0.7276,0.7276,20
20160601|2016-02-04 03:00,4,0.729,0.729,0.729,0.729,4
20160601|2016-02-04 03:30,4,0.7294,0.7294,0.7294,0.7294,16
20160601|2016-02-04 04:00,4,0.7299,0.7315,0.7299,0.7315,3
20160601|2016-02-04 04:30,4,0.7321,0.7321,0.7321,0.7321,1
20160601|2016-02-04 05:30,4,0.7319,0.7319,0.7318,0.7318,21
20160601|2016-02-04 06:00,4,0.7313,0.7314,0.7313,0.7314,4
20160601|2016-02-04 06:30,4,0.731,0.731,0.731,0.731,2
20160601|2016-02-04 07:00,4,0.7295,0.731,0.7289,0.731,144
20160601|2016-02-04 07:30,4,0.7314,0.7314,0.7307,0.7307,2
20160601|2016-02-04 08:00,4,0.7325,0.7327,0.7313,0.732,26
20160601|2016-02-04 08:30,4,0.7323,0.7323,0.7323,0.7323,6
20160601|2016-02-04 09:00,4,0.7327,0.7327,0.7313,0.7313,28
20160601|2016-02-04 09:30,4,0.7313,0.7313,0.7303,0.7303,4
20160601|2016-02-04 10:00,4,0.7309,0.7309,0.7297,0.7304,22
20160601|2016-02-04 10:30,4,0.7296,0.7296,0.7287,0.7287,31
20160601|2016-02-04 11:00,4,0.729,0.729,0.7285,0.7285,8
20160601|2016-02-04 11:30,4,0.7287,0.7289,0.7287,0.7288,31
20160601|2016-02-04 12:00,4,0.7288,0.7288,0.7288,0.7288,1
20160601|2016-02-04 12:30,4,0.728,0.728,0.728,0.728,1
20160601|2016-02-04 13:00,4,0.7275,0.7275,0.7275,0.7275,1
20160601|2016-02-04 13:30,4,0.7282,0.7282,0.7282,0.7282,1
20160601|2016-02-04 14:30,4,0.7277,0.7277,0.7276,0.7276,2
20160601|2016-02-04 15:00,4,0.7273,0.7273,0.7272,0.7272,2
20160601|2016-02-04 15:30,4,0.7271,0.7271,0.7271,0.7271,1
20160601|2016-02-04 17:00,5,0.7275,0.7275,0.7275,0.7275,2
20160601|2016-02-04 18:30,5,0.7273,0.7273,0.7273,0.7273,1
20160601|2016-02-04 20:00,5,0.7281,0.7281,0.7281,0.7281,4
20160601|2016-02-04 20:30,5,0.7278,0.7279,0.7277,0.7277,6
20160601|2016-02-04 21:00,5,0.7282,0.7282,0.7282,0.7282,4
20160601|2016-02-04 21:30,5,0.7286,0.7288,0.7286,0.7288,10
20160601|2016-02-04 22:00,5,0.7288,0.7288,0.7288,0.7288,3
20160601|2016-02-04 22:30,5,0.7284,0.7284,0.7284,0.7284,1
20160601|2016-02-04 23:30,5,0.7284,0.7284,0.7284,0.7284,1
20160601|2016-02-05 00:00,5,0.7289,0.7289,0.7289,0.7289,1
20160601|2016-02-05 00:30,5,0.7289,0.7289,0.7289,0.7289,2
20160601|2016-02-05 02:00,5,0.7284,0.7284,0.728,0.728,3
20160601|2016-02-05 03:00,5,0.7287,0.7287,0.7287,0.7287,1
20160601|2016-02-05 05:30,5,0.7273,0.7273,0.7273,0.7273,2
20160601|2016-02-05 07:00,5,0.7275,0.7275,0.7275,0.7275,2
20160601|2016-02-05 07:30,5,0.7281,0.7281,0.725,0.7258,33
20160601|2016-02-05 08:00,5,0.7251,0.7251,0.7246,0.725,11
20160601|2016-02-05 08:30,5,0.7255,0.7255,0.7236,0.7236,14
20160601|2016-02-05 09:00,5,0.7235,0.7235,0.7234,0.7234,6
20160601|2016-02-05 09:30,5,0.7244,0.7244,0.7244,0.7244,2
20160601|2016-02-05 10:00,5,0.7223,0.7223,0.7205,0.7205,6
20160601|2016-02-05 11:00,5,0.7202,0.7206,0.7202,0.7206,11
20160601|2016-02-05 11:30,5,0.7207,0.7207,0.72,0.72,25
20160601|2016-02-05 12:00,5,0.7209,0.721,0.7209,0.721,4
20160601|2016-02-05 12:30,5,0.72,0.72,0.72,0.72,2
20160601|2016-02-05 13:00,5,0.7199,0.7199,0.7198,0.7198,4
20160601|2016-02-05 13:30,5,0.7202,0.7202,0.72,0.72,16
20160601|2016-02-05 14:00,5,0.7205,0.7206,0.7205,0.7206,3
20160601|2016-02-05 14:30,5,0.7196,0.7196,0.7191,0.7191,5
20160601|2016-02-05 15:00,5,0.7195,0.72,0.7195,0.72,36
20160601|2016-02-05 15:30,5,0.7195,0.7195,0.7191,0.7191,2
20160601|2016-02-07 17:00,8,0.7209,0.7209,0.7209,0.7209,20
20160601|2016-02-07 19:00,8,0.7204,0.7204,0.7204,0.7204,1
20160601|2016-02-07 21:00,8,0.72,0.72,0.72,0.72,4
20160601|2016-02-07 23:00,8,0.7209,0.7209,0.7209,0.7209,1
20160601|2016-02-07 23:30,8,0.7211,0.7211,0.7211,0.7211,1
20160601|2016-02-08 01:00,8,0.7212,0.7213,0.7212,0.7213,4
20160601|2016-02-08 01:30,8,0.7217,0.7218,0.7215,0.7215,5
20160601|2016-02-08 02:00,8,0.7225,0.7225,0.7225,0.7225,1
20160601|2016-02-08 03:00,8,0.7213,0.7213,0.7213,0.7213,1
20160601|2016-02-08 03:30,8,0.7201,0.7201,0.7201,0.7201,1
20160601|2016-02-08 04:00,8,0.7196,0.7196,0.7196,0.7196,1
20160601|2016-02-08 05:00,8,0.719,0.719,0.719,0.719,1
20160601|2016-02-08 05:30,8,0.7189,0.7189,0.7189,0.7189,1
20160601|2016-02-08 06:30,8,0.7175,0.7175,0.7166,0.7166,5
20160601|2016-02-08 07:00,8,0.7157,0.7157,0.7157,0.7157,1
20160601|2016-02-08 07:30,8,0.716,0.7172,0.716,0.7172,17
20160601|2016-02-08 08:00,8,0.7177,0.7177,0.7171,0.7171,4
20160601|2016-02-08 08:30,8,0.7174,0.7181,0.7174,0.7175,15
20160601|2016-02-08 09:00,8,0.718,0.7181,0.718,0.7181,5
20160601|2016-02-08 09:30,8,0.7158,0.7158,0.7158,0.7158,1
20160601|2016-02-08 10:00,8,0.7177,0.7177,0.7177,0.7177,1
20160601|2016-02-08 10:30,8,0.7183,0.7185,0.7181,0.7185,4
20160601|2016-02-08 11:00,8,0.72,0.7202,0.72,0.7202,2
20160601|2016-02-08 12:30,8,0.7189,0.7189,0.7189,0.7189,1
20160601|2016-02-08 14:00,8,0.7179,0.718,0.7179,0.718,5
20160601|2016-02-08 15:30,8,0.7186,0.7188,0.7186,0.7188,6
20160601|2016-02-08 18:00,9,0.7178,0.7178,0.7178,0.7178,1
20160601|2016-02-08 18:30,9,0.7173,0.7173,0.7173,0.7173,1
20160601|2016-02-08 20:00,9,0.7175,0.7175,0.7175,0.7175,10
20160601|2016-02-08 20:30,9,0.7177,0.7177,0.7177,0.7177,1
20160601|2016-02-08 21:00,9,0.7175,0.7175,0.7175,0.7175,1
20160601|2016-02-08 21:30,9,0.7176,0.7176,0.7176,0.7176,1
20160601|2016-02-09 01:00,9,0.717,0.717,0.7168,0.7168,14
20160601|2016-02-09 03:00,9,0.7202,0.7202,0.7202,0.7202,1
20160601|2016-02-09 04:00,9,0.7206,0.721,0.7206,0.721,2
20160601|2016-02-09 06:00,9,0.7196,0.7196,0.7196,0.7196,1
20160601|2016-02-09 06:30,9,0.7186,0.7186,0.7186,0.7186,1
20160601|2016-02-09 07:00,9,0.7193,0.7193,0.7188,0.7192,22
20160601|2016-02-09 08:00,9,0.7213,0.7213,0.7204,0.7204,4
20160601|2016-02-09 08:30,9,0.7217,0.7241,0.7217,0.7241,8
20160601|2016-02-09 09:00,9,0.725,0.7255,0.7234,0.7234,27
20160601|2016-02-09 09:30,9,0.7227,0.7236,0.7227,0.7232,16
20160601|2016-02-09 10:00,9,0.7242,0.7245,0.7242,0.7245,3
20160601|2016-02-09 10:30,9,0.7245,0.7245,0.7245,0.7245,1
20160601|2016-02-09 11:00,9,0.7246,0.7246,0.7246,0.7246,1
20160601|2016-02-09 11:30,9,0.7236,0.7236,0.7236,0.7236,40
20160601|2016-02-09 12:00,9,0.7233,0.7233,0.7233,0.7233,2
20160601|2016-02-09 12:30,9,0.7209,0.7209,0.7209,0.7209,5
20160601|2016-02-09 13:00,9,0.7204,0.7208,0.72,0.7208,9
20160601|2016-02-09 13:30,9,0.7206,0.7208,0.7206,0.7208,6
20160601|2016-02-09 14:30,9,0.721,0.721,0.721,0.721,5
20160601|2016-02-09 15:30,9,0.7209,0.7209,0.7209,0.7209,1
20160601|2016-02-09 19:00,10,0.7196,0.7196,0.7196,0.7196,1
20160601|2016-02-09 22:00,10,0.7187,0.7187,0.7185,0.7186,10
20160601|2016-02-09 22:30,10,0.7188,0.7188,0.7188,0.7188,2
20160601|2016-02-10 02:30,10,0.7215,0.7223,0.7212,0.7223,32
20160601|2016-02-10 03:00,10,0.7223,0.7223,0.7213,0.7213,34
20160601|2016-02-10 03:30,10,0.7213,0.7213,0.7213,0.7213,6
20160601|2016-02-10 04:00,10,0.721,0.721,0.721,0.721,3
20160601|2016-02-10 05:00,10,0.7216,0.7216,0.7216,0.7216,9
20160601|2016-02-10 06:00,10,0.7228,0.7228,0.7228,0.7228,1
20160601|2016-02-10 06:30,10,0.7235,0.7235,0.7229,0.7229,15
20160601|2016-02-10 07:00,10,0.7219,0.7219,0.7219,0.7219,1
20160601|2016-02-10 07:30,10,0.7207,0.7207,0.7194,0.7197,33
20160601|2016-02-10 08:00,10,0.7194,0.7196,0.718,0.718,40
20160601|2016-02-10 08:30,10,0.7179,0.7179,0.7176,0.7176,2
20160601|2016-02-10 09:00,10,0.7202,0.7206,0.7199,0.7206,5
20160601|2016-02-10 09:30,10,0.7211,0.7224,0.7183,0.7183,14
20160601|2016-02-10 10:00,10,0.7184,0.7187,0.7173,0.7186,38
20160601|2016-02-10 10:30,10,0.7157,0.7167,0.7147,0.7167,12
20160601|2016-02-10 11:00,10,0.7158,0.7166,0.7158,0.7166,7
20160601|2016-02-10 11:30,10,0.7162,0.7168,0.7162,0.7165,4
20160601|2016-02-10 12:00,10,0.717,0.717,0.717,0.717,1
20160601|2016-02-10 12:30,10,0.7175,0.7175,0.7174,0.7174,2
20160601|2016-02-10 13:00,10,0.7182,0.7182,0.7179,0.7179,4
20160601|2016-02-10 13:30,10,0.7187,0.7187,0.7187,0.7187,1
20160601|2016-02-10 14:00,10,0.7193,0.7193,0.7193,0.7193,1
20160601|2016-02-10 14:30,10,0.7189,0.7189,0.7179,0.7179,8
20160601|2016-02-10 15:00,10,0.7181,0.7181,0.7181,0.7181,1
20160601|2016-02-10 17:00,11,0.7179,0.7179,0.7179,0.7179,3
20160601|2016-02-10 18:30,11,0.7194,0.7206,0.7194,0.7206,35
20160601|2016-02-10 20:00,11,0.7186,0.7186,0.7186,0.7186,1
20160601|2016-02-10 20:30,11,0.7185,0.7185,0.7185,0.7185,2
20160601|2016-02-10 21:30,11,0.7177,0.7177,0.7177,0.7177,11
20160601|2016-02-10 23:00,11,0.7167,0.717,0.7167,0.717,2
20160601|2016-02-10 23:30,11,0.7167,0.7167,0.7164,0.7164,4
20160601|2016-02-11 02:00,11,0.7157,0.7157,0.715,0.715,11
20160601|2016-02-11 02:30,11,0.715,0.7163,0.715,0.7163,22
20160601|2016-02-11 03:00,11,0.7148,0.7148,0.7148,0.7148,21
20160601|2016-02-11 04:00,11,0.7161,0.7161,0.7161,0.7161,1
20160601|2016-02-11 05:00,11,0.7148,0.7148,0.7147,0.7147,5
20160601|2016-02-11 05:30,11,0.7148,0.716,0.7139,0.716,128
20160601|2016-02-11 07:00,11,0.7159,0.7165,0.7159,0.716,8
20160601|2016-02-11 07:30,11,0.7151,0.7156,0.7148,0.7156,9
20160601|2016-02-11 08:00,11,0.7147,0.7165,0.7147,0.7165,36
20160601|2016-02-11 08:30,11,0.7185,0.7185,0.7185,0.7185,20
20160601|2016-02-11 09:00,11,0.717,0.7174,0.717,0.7172,9
20160601|2016-02-11 09:30,11,0.7163,0.717,0.7162,0.7165,5
20160601|2016-02-11 10:00,11,0.716,0.716,0.716,0.716,11
20160601|2016-02-11 10:30,11,0.716,0.7181,0.716,0.7181,5
20160601|2016-02-11 11:00,11,0.718,0.718,0.7166,0.7166,3
20160601|2016-02-11 11:30,11,0.7167,0.7167,0.7167,0.7167,1
20160601|2016-02-11 12:30,11,0.7177,0.7177,0.7177,0.7177,1
20160601|2016-02-11 13:00,11,0.7155,0.7155,0.715,0.715,24
20160601|2016-02-11 13:30,11,0.7145,0.7189,0.7145,0.7185,11
20160601|2016-02-11 14:00,11,0.717,0.7181,0.717,0.7181,15
20160601|2016-02-11 14:30,11,0.7188,0.7188,0.7181,0.7181,2
20160601|2016-02-11 15:00,11,0.7189,0.7189,0.7189,0.7189,1
20160601|2016-02-11 15:30,11,0.718,0.718,0.718,0.718,5
20160601|2016-02-11 19:00,12,0.7184,0.7184,0.7184,0.7184,1
20160601|2016-02-11 19:30,12,0.7181,0.7182,0.718,0.718,6
20160601|2016-02-11 20:00,12,0.7185,0.7189,0.7185,0.7189,37
20160601|2016-02-11 21:00,12,0.7179,0.7179,0.7179,0.7179,1
20160601|2016-02-11 21:30,12,0.7193,0.72,0.7193,0.72,7
20160601|2016-02-11 22:00,12,0.7195,0.7195,0.7195,0.7195,1
20160601|2016-02-11 23:30,12,0.7185,0.7185,0.7185,0.7185,1
20160601|2016-02-12 01:00,12,0.7194,0.7194,0.7194,0.7194,1
20160601|2016-02-12 01:30,12,0.719,0.719,0.7185,0.7185,2
20160601|2016-02-12 04:00,12,0.7194,0.7194,0.7189,0.7189,5
20160601|2016-02-12 05:00,12,0.7192,0.7192,0.7192,0.7192,1
20160601|2016-02-12 05:30,12,0.7195,0.7204,0.7195,0.7204,8
20160601|2016-02-12 06:00,12,0.7198,0.7198,0.7192,0.7192,4
20160601|2016-02-12 06:30,12,0.719,0.719,0.7189,0.7189,4
20160601|2016-02-12 07:00,12,0.7189,0.7189,0.7189,0.7189,3
20160601|2016-02-12 07:30,12,0.7198,0.7198,0.7168,0.7172,21
20160601|2016-02-12 08:00,12,0.7162,0.7173,0.7162,0.7173,2
20160601|2016-02-12 08:30,12,0.7171,0.7189,0.717,0.7181,21
20160601|2016-02-12 09:00,12,0.7175,0.719,0.7175,0.719,3
20160601|2016-02-12 09:30,12,0.7197,0.7197,0.7188,0.7188,37
20160601|2016-02-12 10:00,12,0.7196,0.7228,0.7196,0.7227,32
20160601|2016-02-12 10:30,12,0.7231,0.7234,0.7225,0.7232,107
20160601|2016-02-12 11:00,12,0.7232,0.7236,0.7226,0.7235,22
20160601|2016-02-12 12:00,12,0.7232,0.7235,0.7226,0.7226,15
20160601|2016-02-12 12:30,12,0.7223,0.7224,0.722,0.722,8
20160601|2016-02-12 13:00,12,0.722,0.7225,0.722,0.7225,3
20160601|2016-02-12 14:00,12,0.7222,0.7222,0.7222,0.7222,1
20160601|2016-02-14 17:00,16,0.7219,0.7226,0.7219,0.7224,28
20160601|2016-02-14 17:30,16,0.7224,0.7224,0.7224,0.7224,2
20160601|2016-02-14 18:00,16,0.723,0.723,0.723,0.723,2
20160601|2016-02-14 19:30,16,0.7238,0.7238,0.7238,0.7238,20
20160601|2016-02-14 20:00,16,0.7234,0.7234,0.7234,0.7234,1
20160601|2016-02-14 20:30,16,0.7237,0.7239,0.7237,0.7239,26
20160601|2016-02-14 21:00,16,0.724,0.7241,0.724,0.7241,17
20160601|2016-02-14 21:30,16,0.7244,0.7245,0.7244,0.7245,2
20160601|2016-02-15 00:00,16,0.7248,0.7249,0.7248,0.7249,3
20160601|2016-02-15 03:00,16,0.7232,0.7232,0.7232,0.7232,1
20160601|2016-02-15 05:00,16,0.7237,0.7237,0.7237,0.7237,3
20160601|2016-02-15 08:00,16,0.7235,0.7235,0.7227,0.7227,4
20160601|2016-02-15 08:30,16,0.7231,0.7231,0.7231,0.7231,10
20160601|2016-02-15 17:00,16,0.7237,0.7237,0.7237,0.7237,1
20160601|2016-02-15 18:00,16,0.7246,0.7255,0.7246,0.7255,11
20160601|2016-02-15 18:30,16,0.7256,0.726,0.7256,0.726,5
20160601|2016-02-15 19:30,16,0.7255,0.7255,0.7255,0.7255,2
20160601|2016-02-15 21:00,16,0.7264,0.7271,0.7264,0.7271,23
20160601|2016-02-15 21:30,16,0.7272,0.7272,0.7272,0.7272,1
20160601|2016-02-15 22:30,16,0.7271,0.7271,0.7271,0.7271,20
20160601|2016-02-15 23:00,16,0.7263,0.7263,0.7263,0.7263,2
20160601|2016-02-16 01:00,16,0.727,0.7271,0.727,0.7271,2
20160601|2016-02-16 01:30,16,0.7275,0.7279,0.7275,0.7279,40
20160601|2016-02-16 02:00,16,0.7278,0.7283,0.7278,0.7283,10
20160601|2016-02-16 02:30,16,0.7285,0.7297,0.7285,0.7294,63
20160601|2016-02-16 03:00,16,0.7272,0.7274,0.7245,0.7253,39
20160601|2016-02-16 03:30,16,0.7253,0.7253,0.725,0.725,4
20160601|2016-02-16 04:00,16,0.7253,0.7257,0.7251,0.7257,9
20160601|2016-02-16 04:30,16,0.725,0.725,0.725,0.725,1
20160601|2016-02-16 05:30,16,0.7247,0.7248,0.7247,0.7248,7
20160601|2016-02-16 06:00,16,0.7257,0.7264,0.7257,0.7264,6
20160601|2016-02-16 07:00,16,0.7251,0.7251,0.7233,0.7233,16
20160601|2016-02-16 07:30,16,0.7241,0.7246,0.7229,0.724,32
20160601|2016-02-16 08:00,16,0.7236,0.7237,0.7236,0.7237,15
20160601|2016-02-16 08:30,16,0.7212,0.7216,0.72,0.72,34
20160601|2016-02-16 09:00,16,0.7201,0.7203,0.7196,0.7203,33
20160601|2016-02-16 09:30,16,0.7199,0.7204,0.7191,0.7204,23
20160601|2016-02-16 10:00,16,0.7203,0.7206,0.7194,0.7206,31
20160601|2016-02-16 10:30,16,0.7212,0.7217,0.7212,0.7217,10
20160601|2016-02-16 11:00,16,0.7215,0.7217,0.7212,0.7217,34
20160601|2016-02-16 11:30,16,0.7221,0.7224,0.722,0.7224,23
20160601|2016-02-16 12:30,16,0.7206,0.7206,0.7199,0.7201,27
20160601|2016-02-16 13:00,16,0.7208,0.721,0.7208,0.721,16
20160601|2016-02-16 13:30,16,0.7209,0.7209,0.7207,0.7207,9
20160601|2016-02-16 14:00,16,0.7205,0.7205,0.7205,0.7205,5
20160601|2016-02-16 17:00,17,0.7214,0.7216,0.7214,0.7216,18
20160601|2016-02-16 17:30,17,0.7216,0.7216,0.7216,0.7216,1
20160601|2016-02-16 19:30,17,0.7213,0.7213,0.7213,0.7213,3
20160601|2016-02-16 23:00,17,0.7209,0.7209,0.7209,0.7209,2
20160601|2016-02-17 00:30,17,0.7201,0.7201,0.7201,0.7201,3
20160601|2016-02-17 02:30,17,0.7208,0.7214,0.7208,0.7214,2
20160601|2016-02-17 03:00,17,0.7218,0.7218,0.7218,0.7218,2
20160601|2016-02-17 03:30,17,0.7226,0.7226,0.7226,0.7226,20
20160601|2016-02-17 04:00,17,0.7232,0.7235,0.7232,0.7235,6
20160601|2016-02-17 04:30,17,0.7235,0.7235,0.7235,0.7235,5
20160601|2016-02-17 05:00,17,0.7225,0.7225,0.7225,0.7225,1
20160601|2016-02-17 05:30,17,0.723,0.723,0.723,0.723,2
20160601|2016-02-17 06:00,17,0.7225,0.7225,0.7225,0.7225,2
20160601|2016-02-17 06:30,17,0.723,0.7242,0.7229,0.7242,16
20160601|2016-02-17 07:00,17,0.724,0.7245,0.7237,0.7237,8
20160601|2016-02-17 07:30,17,0.7238,0.7238,0.7236,0.7236,3
20160601|2016-02-17 08:00,17,0.725,0.7253,0.7238,0.7238,14
20160601|2016-02-17 08:30,17,0.7236,0.7252,0.7236,0.7251,8
20160601|2016-02-17 09:00,17,0.7252,0.728,0.7252,0.728,118
20160601|2016-02-17 09:30,17,0.728,0.7308,0.7275,0.7306,146
20160601|2016-02-17 10:00,17,0.7305,0.7313,0.7298,0.7303,99
20160601|2016-02-17 10:30,17,0.731,0.7317,0.7308,0.7308,50
20160601|2016-02-17 11:00,17,0.7309,0.7315,0.7309,0.7309,35
20160601|2016-02-17 11:30,17,0.7308,0.7308,0.7301,0.7301,6
20160601|2016-02-17 12:00,17,0.7307,0.7307,0.7296,0.7296,22
20160601|2016-02-17 12:30,17,0.7299,0.73,0.7289,0.7297,26
20160601|2016-02-17 13:00,17,0.7296,0.7302,0.7296,0.73,25
20160601|2016-02-17 14:00,17,0.729,0.7291,0.7285,0.7291,11
20160601|2016-02-17 14:30,17,0.7291,0.7295,0.7289,0.7295,13
20160601|2016-02-17 15:00,17,0.7294,0.7303,0.7294,0.7303,4
20160601|2016-02-17 15:30,17,0.7305,0.731,0.7305,0.731,7
20160601|2016-02-17 17:30,18,0.7316,0.7316,0.7316,0.7316,1
20160601|2016-02-17 19:30,18,0.7314,0.7314,0.7314,0.7314,2
20160601|2016-02-17 20:00,18,0.7319,0.7319,0.7319,0.7319,1
20160601|2016-02-17 21:30,18,0.7322,0.7325,0.7321,0.7321,3
20160601|2016-02-17 22:00,18,0.7322,0.7322,0.7322,0.7322,3
20160601|2016-02-17 23:30,18,0.7324,0.7324,0.7323,0.7323,45
20160601|2016-02-18 00:00,18,0.7322,0.7323,0.7319,0.7319,114
20160601|2016-02-18 00:30,18,0.7314,0.7318,0.7314,0.7314,6
20160601|2016-02-18 01:00,18,0.731,0.731,0.731,0.731,1
20160601|2016-02-18 01:30,18,0.7318,0.7318,0.7318,0.7318,1
20160601|2016-02-18 02:00,18,0.7308,0.7308,0.7308,0.7308,1
20160601|2016-02-18 02:30,18,0.7303,0.7305,0.7303,0.7305,120
20160601|2016-02-18 03:30,18,0.7313,0.7313,0.7306,0.7306,7
20160601|2016-02-18 05:00,18,0.7311,0.732,0.7311,0.732,2
20160601|2016-02-18 06:00,18,0.7314,0.7314,0.7314,0.7314,4
20160601|2016-02-18 06:30,18,0.7308,0.7309,0.7306,0.7306,21
20160601|2016-02-18 07:00,18,0.7307,0.7309,0.7301,0.7309,7
20160601|2016-02-18 07:30,18,0.7308,0.732,0.7298,0.732,17
20160601|2016-02-18 08:00,18,0.7317,0.7317,0.7312,0.7312,6
20160601|2016-02-18 08:30,18,0.7305,0.7305,0.7301,0.7303,9
20160601|2016-02-18 09:00,18,0.7306,0.7306,0.7302,0.7302,4
20160601|2016-02-18 09:30,18,0.7312,0.7312,0.7309,0.7309,9
20160601|2016-02-18 10:00,18,0.7304,0.7305,0.7278,0.728,60
20160601|2016-02-18 10:30,18,0.7282,0.7291,0.7276,0.7291,13
20160601|2016-02-18 11:00,18,0.7294,0.7294,0.7292,0.7292,6
20160601|2016-02-18 11:30,18,0.7289,0.7289,0.7288,0.7288,11
20160601|2016-02-18 12:00,18,0.7292,0.7295,0.7292,0.7295,3
20160601|2016-02-18 12:30,18,0.7289,0.7289,0.728,0.7281,21
20160601|2016-02-18 13:00,18,0.7284,0.7284,0.728,0.728,10
20160601|2016-02-18 13:30,18,0.7284,0.7284,0.7283,0.7283,3
20160601|2016-02-18 14:00,18,0.7279,0.7279,0.7279,0.7279,100
20160601|2016-02-18 14:30,18,0.7277,0.7277,0.7274,0.7274,21
20160601|2016-02-18 15:00,18,0.7275,0.7277,0.7275,0.7277,12
20160601|2016-02-18 15:30,18,0.728,0.728,0.728,0.728,2
20160601|2016-02-18 17:00,19,0.7284,0.7284,0.7284,0.7284,1
20160601|2016-02-18 17:30,19,0.7281,0.7281,0.7281,0.7281,1
20160601|2016-02-18 18:30,19,0.7275,0.7275,0.7265,0.7265,24
20160601|2016-02-18 19:30,19,0.7262,0.7262,0.7262,0.7262,2
20160601|2016-02-18 20:00,19,0.7261,0.7261,0.7261,0.7261,2
20160601|2016-02-18 21:30,19,0.7264,0.7264,0.7264,0.7264,1
20160601|2016-02-18 23:30,19,0.7274,0.7274,0.7274,0.7274,20
20160601|2016-02-19 00:00,19,0.7272,0.7272,0.7272,0.7272,20
20160601|2016-02-19 00:30,19,0.7274,0.7274,0.7274,0.7274,1
20160601|2016-02-19 01:00,19,0.7272,0.7272,0.727,0.727,2
20160601|2016-02-19 02:00,19,0.727,0.727,0.727,0.727,5
20160601|2016-02-19 03:30,19,0.7266,0.7266,0.726,0.726,23
20160601|2016-02-19 04:00,19,0.7263,0.7264,0.7261,0.7264,5
20160601|2016-02-19 04:30,19,0.7258,0.7258,0.7256,0.7256,4
20160601|2016-02-19 05:00,19,0.7257,0.7257,0.7257,0.7257,1
20160601|2016-02-19 06:00,19,0.7255,0.7262,0.7255,0.7262,5
20160601|2016-02-19 06:30,19,0.7265,0.7265,0.7265,0.7265,2
20160601|2016-02-19 07:00,19,0.7265,0.7266,0.7265,0.7266,4
20160601|2016-02-19 07:30,19,0.7251,0.7251,0.7231,0.7231,52
20160601|2016-02-19 08:00,19,0.723,0.7236,0.7225,0.7225,37
20160601|2016-02-19 08:30,19,0.7233,0.7237,0.7233,0.7237,17
20160601|2016-02-19 09:00,19,0.7236,0.724,0.7236,0.7239,13
20160601|2016-02-19 09:30,19,0.7238,0.724,0.723,0.723,119
20160601|2016-02-19 10:00,19,0.723,0.7246,0.723,0.7246,59
20160601|2016-02-19 10:30,19,0.7247,0.7255,0.7247,0.7255,80
20160601|2016-02-19 11:00,19,0.7242,0.7249,0.7242,0.7249,15
20160601|2016-02-19 11:30,19,0.7254,0.7258,0.7252,0.7255,19
20160601|2016-02-19 12:00,19,0.7258,0.7258,0.7254,0.7254,4
20160601|2016-02-19 12:30,19,0.7262,0.7264,0.726,0.7263,13
20160601|2016-02-19 13:00,19,0.7263,0.7263,0.7261,0.7262,3
20160601|2016-02-19 13:30,19,0.7259,0.726,0.7259,0.726,5
20160601|2016-02-19 14:00,19,0.7265,0.7265,0.7265,0.7265,2
20160601|2016-02-19 14:30,19,0.726,0.726,0.726,0.726,3
20160601|2016-02-19 15:00,19,0.7263,0.7263,0.7263,0.7263,2
20160601|2016-02-19 15:30,19,0.7264,0.7264,0.7264,0.7264,1
20160601|2016-02-21 17:00,22,0.7256,0.7256,0.7254,0.7254,7
20160601|2016-02-21 17:30,22,0.7254,0.7257,0.7254,0.7254,12
20160601|2016-02-21 18:30,22,0.7255,0.7255,0.7255,0.7255,1
20160601|2016-02-21 19:00,22,0.7264,0.7264,0.7264,0.7264,11
20160601|2016-02-21 19:30,22,0.7267,0.7267,0.7267,0.7267,1
20160601|2016-02-21 21:00,22,0.7268,0.7268,0.7268,0.7268,1
20160601|2016-02-21 22:00,22,0.7274,0.7274,0.7273,0.7273,5
20160601|2016-02-21 22:30,22,0.7275,0.7276,0.7275,0.7276,3
20160601|2016-02-22 00:30,22,0.7278,0.7279,0.7278,0.7279,2
20160601|2016-02-22 02:00,22,0.7274,0.7285,0.7274,0.7285,14
20160601|2016-02-22 02:30,22,0.7285,0.7285,0.7279,0.7279,11
20160601|2016-02-22 04:00,22,0.7272,0.7272,0.726,0.726,16
20160601|2016-02-22 04:30,22,0.7262,0.7262,0.7262,0.7262,3
20160601|2016-02-22 05:00,22,0.727,0.727,0.727,0.727,1
20160601|2016-02-22 05:30,22,0.7269,0.7272,0.7269,0.7272,14
20160601|2016-02-22 06:00,22,0.7266,0.7268,0.7265,0.7268,4
20160601|2016-02-22 06:30,22,0.727,0.7275,0.727,0.7275,3
20160601|2016-02-22 07:00,22,0.7281,0.7298,0.7281,0.7298,18
20160601|2016-02-22 07:30,22,0.7296,0.7306,0.7296,0.7305,59
20160601|2016-02-22 08:00,22,0.7304,0.7308,0.7295,0.7301,35
20160601|2016-02-22 08:30,22,0.7304,0.7309,0.7298,0.7302,27
20160601|2016-02-22 09:00,22,0.7307,0.732,0.7307,0.732,50
20160601|2016-02-22 09:30,22,0.7321,0.7321,0.73,0.73,50
20160601|2016-02-22 10:00,22,0.7307,0.7307,0.7298,0.7305,13
20160601|2016-02-22 10:30,22,0.7306,0.7307,0.7305,0.7305,10
20160601|2016-02-22 11:00,22,0.731,0.731,0.7309,0.731,3
20160601|2016-02-22 11:30,22,0.7312,0.7313,0.7306,0.7306,16
20160601|2016-02-22 12:30,22,0.7304,0.7305,0.7302,0.7303,35
20160601|2016-02-22 13:00,22,0.7298,0.7301,0.7298,0.7301,9
20160601|2016-02-22 13:30,22,0.7301,0.7301,0.7301,0.7301,1
20160601|2016-02-22 14:00,22,0.7296,0.7297,0.7296,0.7296,15
20160601|2016-02-22 15:00,22,0.729,0.7294,0.729,0.7294,2
20160601|2016-02-22 15:30,22,0.7295,0.7298,0.7295,0.7298,2
20160601|2016-02-22 17:00,23,0.7297,0.7297,0.7295,0.7295,15
20160601|2016-02-22 17:30,23,0.7296,0.7296,0.7296,0.7296,1
20160601|2016-02-22 18:30,23,0.7294,0.7295,0.7294,0.7295,4
20160601|2016-02-22 19:00,23,0.7295,0.7295,0.7292,0.7292,2
20160601|2016-02-22 19:30,23,0.729,0.729,0.7287,0.7287,6
20160601|2016-02-22 20:00,23,0.7297,0.7297,0.7295,0.7295,4
20160601|2016-02-22 20:30,23,0.7295,0.7295,0.7295,0.7295,3
20160601|2016-02-22 21:00,23,0.729,0.729,0.729,0.729,1
20160601|2016-02-22 21:30,23,0.7287,0.7287,0.7287,0.7287,1
20160601|2016-02-22 22:00,23,0.7288,0.7288,0.7288,0.7288,11
20160601|2016-02-22 22:30,23,0.7293,0.7293,0.7293,0.7293,3
20160601|2016-02-22 23:00,23,0.7295,0.7295,0.7295,0.7295,1
20160601|2016-02-22 23:30,23,0.729,0.729,0.729,0.729,2
20160601|2016-02-23 01:00,23,0.7287,0.7287,0.7287,0.7287,4
20160601|2016-02-23 02:00,23,0.728,0.728,0.7279,0.7279,11
20160601|2016-02-23 02:30,23,0.7286,0.7286,0.7286,0.7286,1
20160601|2016-02-23 03:00,23,0.7286,0.7286,0.7286,0.7286,1
20160601|2016-02-23 04:30,23,0.7283,0.7283,0.7283,0.7283,2
20160601|2016-02-23 05:00,23,0.7282,0.7282,0.7281,0.7281,8
20160601|2016-02-23 05:30,23,0.7284,0.7288,0.7283,0.7283,13
20160601|2016-02-23 06:00,23,0.7282,0.7289,0.7282,0.7289,17
20160601|2016-02-23 06:30,23,0.7288,0.7288,0.7288,0.7288,1
20160601|2016-02-23 07:00,23,0.728,0.728,0.728,0.728,1
20160601|2016-02-23 07:30,23,0.7277,0.7288,0.7274,0.7277,11
20160601|2016-02-23 08:00,23,0.7272,0.7272,0.7262,0.7265,22
20160601|2016-02-23 08:30,23,0.7257,0.7262,0.7254,0.7262,19
20160601|2016-02-23 09:00,23,0.7265,0.7265,0.7246,0.7253,11
20160601|2016-02-23 09:30,23,0.7261,0.7263,0.7247,0.7247,66
20160601|2016-02-23 10:00,23,0.7249,0.7252,0.7238,0.7252,18
20160601|2016-02-23 10:30,23,0.7258,0.7258,0.725,0.725,4
20160601|2016-02-23 11:00,23,0.725,0.7252,0.7249,0.7249,13
20160601|2016-02-23 11:30,23,0.7252,0.7254,0.7252,0.7254,29
20160601|2016-02-23 12:00,23,0.7257,0.726,0.7257,0.726,6
20160601|2016-02-23 12:30,23,0.7261,0.7262,0.7261,0.7262,2
20160601|2016-02-23 13:00,23,0.7276,0.7278,0.7272,0.7272,5
20160601|2016-02-23 14:00,23,0.7266,0.7266,0.7266,0.7266,1
20160601|2016-02-23 14:30,23,0.7264,0.7264,0.7264,0.7264,1
20160601|2016-02-23 15:00,23,0.7262,0.7262,0.7262,0.7262,1
20160601|2016-02-23 15:30,23,0.7253,0.7253,0.7252,0.7252,6
20160601|2016-02-23 17:00,24,0.7253,0.7255,0.7253,0.7255,4
20160601|2016-02-23 18:00,24,0.7249,0.7249,0.7248,0.7248,2
20160601|2016-02-23 18:30,24,0.725,0.7251,0.7249,0.7249,13
20160601|2016-02-23 19:00,24,0.7252,0.7256,0.7251,0.7251,12
20160601|2016-02-23 19:30,24,0.725,0.725,0.7246,0.7246,3
20160601|2016-02-23 20:00,24,0.7244,0.7244,0.7242,0.7243,3
20160601|2016-02-23 20:30,24,0.7245,0.7245,0.7245,0.7245,2
20160601|2016-02-23 21:00,24,0.7242,0.7242,0.7241,0.7241,3
20160601|2016-02-23 21:30,24,0.724,0.724,0.724,0.724,4
20160601|2016-02-23 22:00,24,0.7242,0.7242,0.7242,0.7242,1
20160601|2016-02-23 23:00,24,0.7244,0.7244,0.7244,0.7244,1
20160601|2016-02-23 23:30,24,0.7244,0.7244,0.7244,0.7244,51
20160601|2016-02-24 00:30,24,0.7249,0.7249,0.7247,0.7247,12
20160601|2016-02-24 01:00,24,0.7253,0.7258,0.7252,0.7258,33
20160601|2016-02-24 01:30,24,0.7255,0.7259,0.7255,0.7259,8
20160601|2016-02-24 02:00,24,0.725,0.7255,0.7249,0.7255,18
20160601|2016-02-24 02:30,24,0.7255,0.726,0.7255,0.726,33
20160601|2016-02-24 03:00,24,0.7251,0.7251,0.7242,0.7242,5
20160601|2016-02-24 03:30,24,0.724,0.7252,0.724,0.7252,13
20160601|2016-02-24 04:00,24,0.7249,0.7249,0.7245,0.7245,2
20160601|2016-02-24 04:30,24,0.7244,0.7244,0.7232,0.7232,34
20160601|2016-02-24 05:00,24,0.7237,0.7237,0.7236,0.7236,6
20160601|2016-02-24 05:30,24,0.723,0.723,0.7224,0.7227,31
20160601|2016-02-24 06:00,24,0.7225,0.7225,0.7218,0.7223,51
20160601|2016-02-24 06:30,24,0.7225,0.7234,0.7225,0.7228,14
20160601|2016-02-24 07:00,24,0.7232,0.7232,0.7227,0.7228,8
20160601|2016-02-24 07:30,24,0.7232,0.7232,0.7227,0.7232,14
20160601|2016-02-24 08:00,24,0.7221,0.7224,0.7221,0.7224,24
20160601|2016-02-24 08:30,24,0.7221,0.7221,0.7219,0.7219,6
20160601|2016-02-24 09:00,24,0.7226,0.7236,0.7226,0.7233,28
20160601|2016-02-24 09:30,24,0.7244,0.7263,0.724,0.7254,114
20160601|2016-02-24 10:00,24,0.7262,0.7262,0.7247,0.7247,4
20160601|2016-02-24 10:30,24,0.726,0.7271,0.7257,0.7267,13
20160601|2016-02-24 11:00,24,0.7265,0.728,0.7265,0.7276,40
20160601|2016-02-24 11:30,24,0.7275,0.7277,0.7271,0.7273,19
20160601|2016-02-24 12:00,24,0.7281,0.7286,0.7277,0.7277,119
20160601|2016-02-24 12:30,24,0.7281,0.7282,0.7277,0.7282,53
20160601|2016-02-24 13:00,24,0.7282,0.7289,0.7282,0.7289,17
20160601|2016-02-24 13:30,24,0.7292,0.7298,0.7286,0.7294,17
20160601|2016-02-24 14:00,24,0.7298,0.7308,0.7298,0.7304,34
20160601|2016-02-24 14:30,24,0.7309,0.7309,0.7307,0.7307,4
20160601|2016-02-24 15:00,24,0.7303,0.7303,0.7301,0.7301,21
20160601|2016-02-24 17:00,25,0.7297,0.7297,0.7296,0.7296,20
20160601|2016-02-24 18:00,25,0.7299,0.7299,0.7297,0.7297,3
20160601|2016-02-24 18:30,25,0.7296,0.7301,0.7296,0.7301,24
20160601|2016-02-24 19:00,25,0.7295,0.7296,0.7295,0.7295,3
20160601|2016-02-24 20:00,25,0.7293,0.7293,0.7293,0.7293,6
20160601|2016-02-24 21:00,25,0.7294,0.7294,0.7294,0.7294,10
20160601|2016-02-24 21:30,25,0.7285,0.7285,0.7284,0.7284,11
20160601|2016-02-24 22:00,25,0.7287,0.729,0.7287,0.729,2
20160601|2016-02-24 22:30,25,0.7288,0.7289,0.7288,0.7289,4
20160601|2016-02-24 23:00,25,0.7287,0.7289,0.7287,0.7289,3
20160601|2016-02-24 23:30,25,0.7291,0.7291,0.7291,0.7291,1
20160601|2016-02-25 00:00,25,0.7297,0.7297,0.7293,0.7293,37
20160601|2016-02-25 00:30,25,0.7288,0.7288,0.7288,0.7288,1
20160601|2016-02-25 01:30,25,0.7286,0.7299,0.7286,0.7299,13
20160601|2016-02-25 02:30,25,0.7292,0.7292,0.7292,0.7292,1
20160601|2016-02-25 04:00,25,0.7296,0.7296,0.7293,0.7296,7
20160601|2016-02-25 04:30,25,0.7303,0.7305,0.7303,0.7305,6
20160601|2016-02-25 05:00,25,0.7305,0.7308,0.7305,0.7308,17
20160601|2016-02-25 05:30,25,0.731,0.7322,0.731,0.7322,25
20160601|2016-02-25 06:00,25,0.7322,0.7349,0.7322,0.7339,136
20160601|2016-02-25 06:30,25,0.7341,0.7349,0.7336,0.7349,74
20160601|2016-02-25 07:00,25,0.734,0.735,0.734,0.735,6
20160601|2016-02-25 07:30,25,0.7337,0.7344,0.7335,0.7343,144
20160601|2016-02-25 08:00,25,0.7341,0.7354,0.7339,0.7339,162
20160601|2016-02-25 08:30,25,0.7346,0.735,0.7336,0.7338,42
20160601|2016-02-25 09:00,25,0.7329,0.7347,0.7326,0.7347,19
20160601|2016-02-25 09:30,25,0.7348,0.7366,0.7348,0.7354,123
20160601|2016-02-25 10:00,25,0.735,0.736,0.735,0.736,45
20160601|2016-02-25 10:30,25,0.7362,0.737,0.7356,0.737,35
20160601|2016-02-25 11:00,25,0.737,0.737,0.7363,0.7367,19
20160601|2016-02-25 11:30,25,0.7365,0.7372,0.7361,0.7372,51
20160601|2016-02-25 12:00,25,0.7369,0.7375,0.7367,0.7375,24
20160601|2016-02-25 12:30,25,0.7375,0.7392,0.7374,0.7392,81
20160601|2016-02-25 13:00,25,0.7389,0.7398,0.7389,0.7393,146
20160601|2016-02-25 13:30,25,0.7391,0.7395,0.739,0.7394,7
20160601|2016-02-25 14:00,25,0.7396,0.7396,0.7384,0.7384,17
20160601|2016-02-25 14:30,25,0.7385,0.7386,0.7383,0.7386,25
20160601|2016-02-25 15:00,25,0.7386,0.7386,0.7386,0.7386,9
20160601|2016-02-25 15:30,25,0.7388,0.7392,0.7388,0.7392,10
20160601|2016-02-25 17:00,26,0.7386,0.7386,0.7383,0.7383,11
20160601|2016-02-25 17:30,26,0.7382,0.7382,0.7382,0.7382,2
20160601|2016-02-25 18:00,26,0.7387,0.7387,0.7387,0.7387,5
20160601|2016-02-25 19:00,26,0.7387,0.7387,0.7387,0.7387,1
20160601|2016-02-25 19:30,26,0.7387,0.7387,0.7387,0.7387,5
20160601|2016-02-25 20:30,26,0.7386,0.7386,0.7386,0.7386,5
20160601|2016-02-25 21:00,26,0.7387,0.7389,0.7387,0.7389,5
20160601|2016-02-25 21:30,26,0.739,0.7391,0.7387,0.7387,13
20160601|2016-02-25 23:00,26,0.7392,0.7392,0.7391,0.7391,3
20160601|2016-02-25 23:30,26,0.739,0.7391,0.7389,0.7389,5
20160601|2016-02-26 01:00,26,0.7391,0.7391,0.7387,0.7387,8
20160601|2016-02-26 01:30,26,0.7387,0.7389,0.7384,0.7389,19
20160601|2016-02-26 02:00,26,0.739,0.7395,0.739,0.7395,5
20160601|2016-02-26 02:30,26,0.7393,0.7393,0.7393,0.7393,2
20160601|2016-02-26 03:00,26,0.7393,0.7393,0.7393,0.7393,10
20160601|2016-02-26 03:30,26,0.7403,0.7403,0.7403,0.7403,1
20160601|2016-02-26 04:00,26,0.7405,0.7405,0.74,0.74,16
20160601|2016-02-26 04:30,26,0.7398,0.7398,0.7393,0.7393,6
20160601|2016-02-26 05:30,26,0.7389,0.7394,0.7389,0.7392,6
20160601|2016-02-26 06:00,26,0.7385,0.7389,0.7385,0.7389,22
20160601|2016-02-26 06:30,26,0.7376,0.7381,0.7374,0.738,8
20160601|2016-02-26 07:00,26,0.7381,0.7381,0.7381,0.7381,1
20160601|2016-02-26 07:30,26,0.7386,0.7399,0.7382,0.7389,16
20160601|2016-02-26 08:00,26,0.7394,0.7401,0.7391,0.7401,27
20160601|2016-02-26 08:30,26,0.7396,0.7399,0.7394,0.7394,26
20160601|2016-02-26 09:00,26,0.7389,0.7395,0.7378,0.7378,117
20160601|2016-02-26 09:30,26,0.7387,0.7389,0.7383,0.7387,82
20160601|2016-02-26 10:00,26,0.7387,0.7387,0.7376,0.738,43
20160601|2016-02-26 10:30,26,0.738,0.7386,0.7375,0.7383,54
20160601|2016-02-26 11:00,26,0.7382,0.7402,0.7382,0.7397,58
20160601|2016-02-26 11:30,26,0.7398,0.7398,0.7385,0.7386,12
20160601|2016-02-26 12:00,26,0.7397,0.7405,0.7397,0.7402,41
20160601|2016-02-26 12:30,26,0.7399,0.7399,0.7393,0.7393,15
20160601|2016-02-26 13:00,26,0.7398,0.7402,0.7394,0.7402,71
20160601|2016-02-26 13:30,26,0.7399,0.7399,0.7395,0.7395,19
20160601|2016-02-26 14:00,26,0.7397,0.7399,0.7397,0.7399,22
20160601|2016-02-26 14:30,26,0.7401,0.7401,0.7401,0.7401,18
20160601|2016-02-26 15:00,26,0.7397,0.7397,0.7397,0.7397,3
20160601|2016-02-26 15:30,26,0.7399,0.7402,0.7399,0.7402,6
20160601|2016-02-28 17:00,29,0.7396,0.7396,0.7387,0.7387,10
20160601|2016-02-28 17:30,29,0.7383,0.7383,0.7377,0.7377,14
20160601|2016-02-28 18:30,29,0.738,0.738,0.738,0.738,1
20160601|2016-02-28 19:00,29,0.7384,0.7384,0.7384,0.7384,10
20160601|2016-02-28 19:30,29,0.7392,0.7392,0.7392,0.7392,1
20160601|2016-02-28 20:00,29,0.7391,0.7394,0.7391,0.7392,3
20160601|2016-02-28 20:30,29,0.7395,0.7395,0.7395,0.7395,1
20160601|2016-02-28 21:00,29,0.739,0.739,0.739,0.739,1
20160601|2016-02-28 22:00,29,0.7394,0.7394,0.7393,0.7393,2
20160601|2016-02-28 22:30,29,0.7394,0.7394,0.7394,0.7394,1
20160601|2016-02-28 23:30,29,0.7392,0.7393,0.7388,0.7389,17
20160601|2016-02-29 00:00,29,0.7391,0.7391,0.739,0.739,7
20160601|2016-02-29 01:00,29,0.7392,0.74,0.7392,0.74,14
20160601|2016-02-29 02:00,29,0.7383,0.7383,0.7383,0.7383,1
20160601|2016-02-29 03:00,29,0.738,0.738,0.738,0.738,75
20160601|2016-02-29 03:30,29,0.7371,0.7371,0.7366,0.7366,102
20160601|2016-02-29 04:00,29,0.7366,0.7376,0.7366,0.7376,18
20160601|2016-02-29 05:00,29,0.737,0.7373,0.7366,0.7373,14
20160601|2016-02-29 05:30,29,0.7375,0.7378,0.7374,0.7378,8
20160601|2016-02-29 06:00,29,0.7379,0.7382,0.7379,0.7382,5
20160601|2016-02-29 06:30,29,0.738,0.738,0.738,0.738,1
20160601|2016-02-29 07:00,29,0.7379,0.7379,0.7374,0.7376,3
20160601|2016-02-29 07:30,29,0.7379,0.7398,0.7379,0.7398,32
20160601|2016-02-29 08:00,29,0.7397,0.74,0.739,0.7391,24
20160601|2016-02-29 08:30,29,0.7393,0.7417,0.739,0.7414,159
20160601|2016-02-29 09:00,29,0.74,0.7401,0.7395,0.7395,33
20160601|2016-02-29 09:30,29,0.7398,0.74,0.7382,0.7382,74
20160601|2016-02-29 10:00,29,0.738,0.74,0.738,0.7398,35
20160601|2016-02-29 10:30,29,0.7391,0.7391,0.7389,0.7389,7
20160601|2016-02-29 11:00,29,0.7394,0.7396,0.7392,0.7396,5
20160601|2016-02-29 11:30,29,0.7396,0.7396,0.7392,0.7392,8
20160601|2016-02-29 12:00,29,0.7389,0.739,0.7381,0.7386,72
20160601|2016-02-29 12:30,29,0.7386,0.7389,0.7386,0.7389,15
20160601|2016-02-29 13:00,29,0.7395,0.7395,0.739,0.739,21
20160601|2016-02-29 13:30,29,0.74,0.7404,0.74,0.7404,59
20160601|2016-02-29 14:00,29,0.7401,0.7401,0.7398,0.7401,3
20160601|2016-02-29 14:30,29,0.7403,0.7409,0.7392,0.7393,220
20160601|2016-02-29 15:00,29,0.7392,0.7393,0.7383,0.7384,19
20160601|2016-02-29 15:30,29,0.739,0.739,0.7384,0.7389,10
20160601|2016-02-29 17:00,1,0.739,0.7392,0.739,0.739,14
20160601|2016-02-29 17:30,1,0.7387,0.7387,0.7387,0.7387,1
20160601|2016-02-29 18:00,1,0.7388,0.7388,0.7384,0.7387,16
20160601|2016-02-29 18:30,1,0.7386,0.739,0.7386,0.739,4
20160601|2016-02-29 19:00,1,0.739,0.739,0.7388,0.7388,2
20160601|2016-02-29 20:00,1,0.7384,0.7384,0.7384,0.7384,2
20160601|2016-02-29 21:00,1,0.7387,0.7389,0.7387,0.7389,2
20160601|2016-02-29 21:30,1,0.739,0.739,0.739,0.739,1
20160601|2016-02-29 22:00,1,0.7391,0.7391,0.7391,0.7391,1
20160601|2016-02-29 23:00,1,0.7386,0.7388,0.7386,0.7388,14
20160601|2016-02-29 23:30,1,0.7389,0.7389,0.7389,0.7389,2
20160601|2016-03-01 00:00,1,0.7396,0.7397,0.7396,0.7397,4
20160601|2016-03-01 00:30,1,0.7401,0.7401,0.74,0.74,35
20160601|2016-03-01 01:00,1,0.7403,0.7413,0.74,0.7413,82
20160601|2016-03-01 01:30,1,0.7411,0.7419,0.7411,0.7418,42
20160601|2016-03-01 02:00,1,0.741,0.7412,0.7402,0.7404,28
20160601|2016-03-01 02:30,1,0.7405,0.7406,0.7401,0.7404,41
20160601|2016-03-01 03:00,1,0.74,0.74,0.7393,0.7393,38
20160601|2016-03-01 03:30,1,0.7393,0.7393,0.7392,0.7392,16
20160601|2016-03-01 04:00,1,0.7387,0.7388,0.7385,0.7387,41
20160601|2016-03-01 04:30,1,0.7403,0.7403,0.7399,0.7399,2
20160601|2016-03-01 05:00,1,0.7405,0.7405,0.7405,0.7405,2
20160601|2016-03-01 06:00,1,0.7397,0.7401,0.7397,0.7401,8
20160601|2016-03-01 06:30,1,0.7401,0.7408,0.7401,0.7408,2
20160601|2016-03-01 07:00,1,0.7404,0.7404,0.7391,0.7391,11
20160601|2016-03-01 07:30,1,0.7393,0.7426,0.7393,0.7417,267
20160601|2016-03-01 08:00,1,0.7418,0.7433,0.7415,0.7415,84
20160601|2016-03-01 08:30,1,0.7417,0.7423,0.741,0.7423,81
20160601|2016-03-01 09:00,1,0.7423,0.743,0.7413,0.7429,218
20160601|2016-03-01 09:30,1,0.7429,0.7445,0.7425,0.7438,170
20160601|2016-03-01 10:00,1,0.744,0.7452,0.7435,0.7452,221
20160601|2016-03-01 10:30,1,0.7451,0.7462,0.7449,0.7461,369
20160601|2016-03-01 11:00,1,0.7461,0.7461,0.7452,0.7457,186
20160601|2016-03-01 11:30,1,0.7457,0.7457,0.745,0.7451,113
20160601|2016-03-01 12:00,1,0.7451,0.7471,0.7449,0.7462,175
20160601|2016-03-01 12:30,1,0.7462,0.7467,0.746,0.7466,29
20160601|2016-03-01 13:00,1,0.7468,0.7468,0.7463,0.7467,27
20160601|2016-03-01 13:30,1,0.7466,0.7469,0.7465,0.7467,28
20160601|2016-03-01 14:00,1,0.7468,0.7468,0.7462,0.7462,9
20160601|2016-03-01 14:30,1,0.7466,0.7467,0.7456,0.7456,33
20160601|2016-03-01 15:00,1,0.7456,0.7459,0.7455,0.7458,15
20160601|2016-03-01 15:30,1,0.7453,0.746,0.7449,0.746,47
20160601|2016-03-01 17:00,2,0.7452,0.7453,0.7452,0.7453,6
20160601|2016-03-01 17:30,2,0.7449,0.745,0.7449,0.745,2
20160601|2016-03-01 18:00,2,0.745,0.7451,0.7447,0.7447,6
20160601|2016-03-01 18:30,2,0.7449,0.7452,0.7449,0.745,23
20160601|2016-03-01 19:00,2,0.7451,0.7451,0.7449,0.7449,2
20160601|2016-03-01 19:30,2,0.745,0.745,0.745,0.745,2
20160601|2016-03-01 20:00,2,0.7451,0.7451,0.7451,0.7451,1
20160601|2016-03-01 20:30,2,0.7448,0.7448,0.7448,0.7448,3
20160601|2016-03-01 21:00,2,0.7447,0.7447,0.7447,0.7447,2
20160601|2016-03-01 21:30,2,0.7449,0.745,0.7449,0.745,6
20160601|2016-03-01 22:00,2,0.7447,0.7447,0.7447,0.7447,1
20160601|2016-03-01 22:30,2,0.7447,0.7447,0.7447,0.7447,13
20160601|2016-03-01 23:30,2,0.7448,0.7452,0.7448,0.7452,5
20160601|2016-03-02 00:30,2,0.7455,0.7455,0.7451,0.7451,2
20160601|2016-03-02 01:00,2,0.7451,0.7451,0.7445,0.7445,9
20160601|2016-03-02 01:30,2,0.744,0.744,0.7437,0.7438,9
20160601|2016-03-02 02:00,2,0.7436,0.7437,0.7433,0.7433,15
20160601|2016-03-02 02:30,2,0.7434,0.7435,0.7434,0.7435,2
20160601|2016-03-02 03:30,2,0.7435,0.7435,0.7429,0.7429,9
20160601|2016-03-02 04:30,2,0.743,0.743,0.743,0.743,1
20160601|2016-03-02 05:00,2,0.7432,0.7432,0.7432,0.7432,3
20160601|2016-03-02 05:30,2,0.7432,0.7434,0.7431,0.7431,5
20160601|2016-03-02 06:00,2,0.7433,0.7433,0.7433,0.7433,3
20160601|2016-03-02 06:30,2,0.7441,0.7442,0.7441,0.7442,5
20160601|2016-03-02 07:00,2,0.7438,0.7439,0.7425,0.7426,53
20160601|2016-03-02 07:30,2,0.7428,0.7428,0.7415,0.742,63
20160601|2016-03-02 08:00,2,0.7422,0.7424,0.7413,0.7413,47
20160601|2016-03-02 08:30,2,0.7414,0.7422,0.7412,0.7419,129
20160601|2016-03-02 09:00,2,0.7419,0.7434,0.7418,0.743,66
20160601|2016-03-02 09:30,2,0.7429,0.7441,0.7409,0.7436,170
20160601|2016-03-02 10:00,2,0.7435,0.7446,0.743,0.743,80
20160601|2016-03-02 10:30,2,0.7432,0.7432,0.7425,0.7427,93
20160601|2016-03-02 11:00,2,0.7425,0.7425,0.742,0.7421,112
20160601|2016-03-02 11:30,2,0.7424,0.744,0.7424,0.7439,13
20160601|2016-03-02 12:00,2,0.7434,0.7437,0.7434,0.7437,55
20160601|2016-03-02 12:30,2,0.744,0.744,0.7435,0.7438,121
20160601|2016-03-02 13:00,2,0.7439,0.7447,0.7439,0.7447,16
20160601|2016-03-02 13:30,2,0.7447,0.7448,0.7443,0.7445,30
20160601|2016-03-02 14:00,2,0.7444,0.7449,0.7444,0.7449,24
20160601|2016-03-02 14:30,2,0.7444,0.7449,0.7442,0.7449,29
20160601|2016-03-02 15:00,2,0.7449,0.7451,0.7447,0.7451,34
20160601|2016-03-02 15:30,2,0.7452,0.7456,0.7452,0.7456,12
20160601|2016-03-02 17:00,3,0.7448,0.7448,0.7446,0.7446,10
20160601|2016-03-02 17:30,3,0.7449,0.745,0.7447,0.7448,9
20160601|2016-03-02 18:00,3,0.7451,0.7451,0.7448,0.7448,6
20160601|2016-03-02 18:30,3,0.7448,0.7448,0.7446,0.7446,5
20160601|2016-03-02 19:00,3,0.7447,0.7456,0.7447,0.7456,29
20160601|2016-03-02 19:30,3,0.7458,0.7458,0.7456,0.7456,2
20160601|2016-03-02 20:00,3,0.7458,0.7458,0.7458,0.7458,3
20160601|2016-03-02 20:30,3,0.7458,0.7458,0.7453,0.7453,19
20160601|2016-03-02 21:00,3,0.7453,0.7454,0.7451,0.7452,12
20160601|2016-03-02 21:30,3,0.745,0.745,0.7449,0.745,5
20160601|2016-03-02 22:00,3,0.7448,0.7448,0.7446,0.7446,51
20160601|2016-03-02 22:30,3,0.7449,0.7452,0.7449,0.7452,7
20160601|2016-03-02 23:00,3,0.7455,0.7459,0.7455,0.7456,39
20160601|2016-03-02 23:30,3,0.7457,0.7457,0.7457,0.7457,1
20160601|2016-03-03 00:00,3,0.7458,0.7458,0.7458,0.7458,7
20160601|2016-03-03 00:30,3,0.7458,0.7458,0.7455,0.7455,18
20160601|2016-03-03 01:00,3,0.7457,0.7457,0.7446,0.7446,16
20160601|2016-03-03 01:30,3,0.7445,0.7445,0.7445,0.7445,1
20160601|2016-03-03 02:00,3,0.7446,0.7446,0.7437,0.7437,41
20160601|2016-03-03 02:30,3,0.7445,0.7445,0.7445,0.7445,3
20160601|2016-03-03 03:00,3,0.744,0.744,0.744,0.744,3
20160601|2016-03-03 03:30,3,0.7445,0.7447,0.7445,0.7447,14
20160601|2016-03-03 04:00,3,0.7444,0.7444,0.7441,0.7441,11
20160601|2016-03-03 04:30,3,0.7442,0.7445,0.7442,0.7443,6
20160601|2016-03-03 05:00,3,0.7446,0.7453,0.7446,0.7453,54
20160601|2016-03-03 05:30,3,0.7449,0.7449,0.7447,0.7448,5
20160601|2016-03-03 06:00,3,0.7445,0.7445,0.7442,0.7444,34
20160601|2016-03-03 06:30,3,0.7448,0.7455,0.7448,0.7455,42
20160601|2016-03-03 07:00,3,0.7451,0.7451,0.7439,0.7441,45
20160601|2016-03-03 07:30,3,0.7438,0.744,0.7424,0.7424,22
20160601|2016-03-03 08:00,3,0.7429,0.7432,0.7427,0.7427,25
20160601|2016-03-03 08:30,3,0.743,0.7448,0.743,0.7447,38
20160601|2016-03-03 09:00,3,0.7445,0.7449,0.7438,0.7447,72
20160601|2016-03-03 09:30,3,0.7446,0.7478,0.7446,0.7478,157
20160601|2016-03-03 10:00,3,0.7473,0.7479,0.7464,0.7465,76
20160601|2016-03-03 10:30,3,0.7468,0.747,0.7455,0.7458,94
20160601|2016-03-03 11:00,3,0.7461,0.7462,0.7456,0.7458,27
20160601|2016-03-03 11:30,3,0.746,0.7465,0.7459,0.7461,21
20160601|2016-03-03 12:00,3,0.7466,0.7479,0.7466,0.7473,55
20160601|2016-03-03 12:30,3,0.7472,0.7477,0.7472,0.7475,18
20160601|2016-03-03 13:00,3,0.7471,0.7471,0.7463,0.7466,32
20160601|2016-03-03 13:30,3,0.7464,0.7464,0.7462,0.7462,8
20160601|2016-03-03 14:00,3,0.7464,0.7466,0.7464,0.7466,12
20160601|2016-03-03 14:30,3,0.7465,0.7466,0.7465,0.7466,7
20160601|2016-03-03 15:00,3,0.7466,0.7466,0.7459,0.7459,26
20160601|2016-03-03 15:30,3,0.746,0.7465,0.7459,0.7459,19
20160601|2016-03-03 17:30,4,0.7457,0.7461,0.7456,0.7461,10
20160601|2016-03-03 18:00,4,0.7459,0.7459,0.7458,0.7459,4
20160601|2016-03-03 18:30,4,0.7456,0.7457,0.7455,0.7455,3
20160601|2016-03-03 19:00,4,0.7456,0.7457,0.7453,0.7455,37
20160601|2016-03-03 19:30,4,0.7454,0.7454,0.7454,0.7454,1
20160601|2016-03-03 20:00,4,0.7453,0.7453,0.7451,0.7451,3
20160601|2016-03-03 20:30,4,0.7451,0.7453,0.7451,0.7452,6
20160601|2016-03-03 21:00,4,0.7452,0.7457,0.7452,0.7457,55
20160601|2016-03-03 21:30,4,0.7457,0.7457,0.7456,0.7456,6
20160601|2016-03-03 22:00,4,0.7455,0.7456,0.7455,0.7456,11
20160601|2016-03-03 22:30,4,0.7456,0.7456,0.7455,0.7455,4
20160601|2016-03-03 23:00,4,0.7456,0.7456,0.7454,0.7454,3
20160601|2016-03-03 23:30,4,0.7457,0.7457,0.7457,0.7457,3
20160601|2016-03-04 00:00,4,0.7456,0.7456,0.7453,0.7454,25
20160601|2016-03-04 00:30,4,0.7455,0.7455,0.7455,0.7455,2
20160601|2016-03-04 01:30,4,0.7452,0.7452,0.7452,0.7452,3
20160601|2016-03-04 02:00,4,0.7451,0.7453,0.745,0.745,23
20160601|2016-03-04 02:30,4,0.7452,0.7452,0.745,0.7452,34
20160601|2016-03-04 03:00,4,0.7452,0.7452,0.744,0.744,83
20160601|2016-03-04 03:30,4,0.7443,0.7443,0.7437,0.7437,14
20160601|2016-03-04 04:00,4,0.7438,0.7439,0.7437,0.7438,9
20160601|2016-03-04 04:30,4,0.7438,0.7443,0.7436,0.7443,8
20160601|2016-03-04 05:00,4,0.7446,0.7447,0.7444,0.7446,21
20160601|2016-03-04 05:30,4,0.7445,0.7449,0.7445,0.7449,9
20160601|2016-03-04 06:00,4,0.7448,0.7448,0.7445,0.7445,15
20160601|2016-03-04 06:30,4,0.7443,0.7452,0.7443,0.745,9
20160601|2016-03-04 07:00,4,0.7456,0.7458,0.7454,0.7457,79
20160601|2016-03-04 07:30,4,0.7441,0.7468,0.7424,0.7451,409
20160601|2016-03-04 08:00,4,0.745,0.7464,0.7449,0.7457,137
20160601|2016-03-04 08:30,4,0.7457,0.747,0.7455,0.7469,177
20160601|2016-03-04 09:00,4,0.7466,0.747,0.7452,0.7465,234
20160601|2016-03-04 09:30,4,0.7465,0.7486,0.7461,0.7486,191
20160601|2016-03-04 10:00,4,0.7485,0.7502,0.748,0.7498,242
20160601|2016-03-04 10:30,4,0.7498,0.7502,0.7496,0.7499,95
20160601|2016-03-04 11:00,4,0.7499,0.7501,0.7494,0.75,177
20160601|2016-03-04 11:30,4,0.7499,0.7505,0.7499,0.7504,31
20160601|2016-03-04 12:00,4,0.7507,0.7509,0.7504,0.7507,94
20160601|2016-03-04 12:30,4,0.751,0.751,0.7506,0.7509,49
20160601|2016-03-04 13:00,4,0.751,0.751,0.7502,0.7505,59
20160601|2016-03-04 13:30,4,0.7505,0.7506,0.7501,0.7504,42
20160601|2016-03-04 14:00,4,0.7503,0.7508,0.7501,0.7507,122
20160601|2016-03-04 14:30,4,0.7506,0.7509,0.7506,0.7507,87
20160601|2016-03-04 15:00,4,0.7507,0.7508,0.7504,0.7508,40
20160601|2016-03-04 15:30,4,0.7508,0.751,0.7508,0.7509,55
20160601|2016-03-06 17:00,7,0.7506,0.7507,0.75,0.7505,45
20160601|2016-03-06 17:30,7,0.7502,0.7503,0.75,0.75,17
20160601|2016-03-06 18:00,7,0.75,0.75,0.7495,0.7495,65
20160601|2016-03-06 18:30,7,0.7497,0.7502,0.7497,0.7501,22
20160601|2016-03-06 19:00,7,0.7499,0.7501,0.7499,0.7499,19
20160601|2016-03-06 19:30,7,0.7496,0.7497,0.7496,0.7496,20
20160601|2016-03-06 20:00,7,0.7495,0.7496,0.7495,0.7496,12
20160601|2016-03-06 20:30,7,0.7495,0.7495,0.7492,0.7492,9
20160601|2016-03-06 21:00,7,0.7492,0.7494,0.7492,0.7493,5
20160601|2016-03-06 21:30,7,0.7494,0.7495,0.7494,0.7495,6
20160601|2016-03-06 22:00,7,0.7497,0.7498,0.7495,0.7495,11
20160601|2016-03-06 22:30,7,0.7496,0.7496,0.7493,0.7493,3
20160601|2016-03-06 23:00,7,0.7493,0.7493,0.7492,0.7492,3
20160601|2016-03-06 23:30,7,0.7493,0.7497,0.7493,0.7494,28
20160601|2016-03-07 00:00,7,0.7493,0.7498,0.7493,0.7498,7
20160601|2016-03-07 00:30,7,0.7497,0.7497,0.7492,0.7493,28
20160601|2016-03-07 01:00,7,0.7493,0.7495,0.7489,0.7495,17
20160601|2016-03-07 01:30,7,0.7496,0.7497,0.7492,0.7494,10
20160601|2016-03-07 02:00,7,0.7495,0.7501,0.7495,0.7496,44
20160601|2016-03-07 02:30,7,0.7497,0.7497,0.749,0.749,64
20160601|2016-03-07 03:00,7,0.7489,0.7493,0.7489,0.7492,68
20160601|2016-03-07 03:30,7,0.7494,0.7494,0.7485,0.7486,62
20160601|2016-03-07 04:00,7,0.7486,0.7488,0.7481,0.7484,62
20160601|2016-03-07 04:30,7,0.7484,0.7486,0.7481,0.7482,37
20160601|2016-03-07 05:00,7,0.7483,0.7488,0.7482,0.7487,47
20160601|2016-03-07 05:30,7,0.7488,0.7493,0.7485,0.7486,68
20160601|2016-03-07 06:00,7,0.7486,0.7491,0.7482,0.7482,66
20160601|2016-03-07 06:30,7,0.7482,0.7489,0.7482,0.7485,46
20160601|2016-03-07 07:00,7,0.7485,0.7485,0.7476,0.7485,170
20160601|2016-03-07 07:30,7,0.7483,0.7488,0.7477,0.7482,124
20160601|2016-03-07 08:00,7,0.7484,0.7491,0.7481,0.7485,117
20160601|2016-03-07 08:30,7,0.7486,0.7499,0.7483,0.7494,249
20160601|2016-03-07 09:00,7,0.7495,0.7508,0.7494,0.7504,321
20160601|2016-03-07 09:30,7,0.7505,0.7526,0.7503,0.7522,489
20160601|2016-03-07 10:00,7,0.7521,0.7525,0.7509,0.7516,391
20160601|2016-03-07 10:30,7,0.7518,0.7529,0.7517,0.7518,272
20160601|2016-03-07 11:00,7,0.752,0.7531,0.752,0.7529,200
20160601|2016-03-07 11:30,7,0.7529,0.7541,0.7529,0.7538,281
20160601|2016-03-07 12:00,7,0.7539,0.754,0.7531,0.7531,141
20160601|2016-03-07 12:30,7,0.753,0.7531,0.7525,0.7526,119
20160601|2016-03-07 13:00,7,0.7526,0.753,0.7525,0.753,214
20160601|2016-03-07 13:30,7,0.7527,0.7533,0.7525,0.753,297
20160601|2016-03-07 14:00,7,0.7532,0.7534,0.7529,0.7529,210
20160601|2016-03-07 14:30,7,0.7529,0.7534,0.7527,0.7534,133
20160601|2016-03-07 15:00,7,0.7534,0.7534,0.7527,0.7527,19
20160601|2016-03-07 15:30,7,0.7528,0.7531,0.7528,0.7528,5
20160601|2016-03-07 17:00,8,0.7524,0.7527,0.7524,0.7527,7
20160601|2016-03-07 17:30,8,0.7523,0.7523,0.7522,0.7523,5
20160601|2016-03-07 18:00,8,0.7525,0.7525,0.7522,0.7523,40
20160601|2016-03-07 18:30,8,0.7525,0.7525,0.7521,0.7521,54
20160601|2016-03-07 19:00,8,0.7521,0.7525,0.752,0.7524,49
20160601|2016-03-07 19:30,8,0.7522,0.7522,0.7515,0.7515,62
20160601|2016-03-07 20:00,8,0.7514,0.7514,0.7505,0.7505,52
20160601|2016-03-07 20:30,8,0.7506,0.7508,0.7499,0.7503,66
20160601|2016-03-07 21:00,8,0.7501,0.7506,0.7501,0.7505,27
20160601|2016-03-07 21:30,8,0.7506,0.7508,0.7506,0.7507,11
20160601|2016-03-07 22:00,8,0.7508,0.7508,0.7506,0.7507,20
20160601|2016-03-07 22:30,8,0.7507,0.7509,0.7506,0.7506,36
20160601|2016-03-07 23:00,8,0.7506,0.7506,0.7503,0.7503,13
20160601|2016-03-07 23:30,8,0.7503,0.7506,0.7502,0.7506,19
20160601|2016-03-08 00:00,8,0.7505,0.7507,0.7503,0.7503,19
20160601|2016-03-08 00:30,8,0.7502,0.7503,0.7499,0.7503,44
20160601|2016-03-08 01:00,8,0.7505,0.7507,0.7503,0.7505,43
20160601|2016-03-08 01:30,8,0.7502,0.7504,0.7502,0.7503,27
20160601|2016-03-08 02:00,8,0.7504,0.7512,0.7502,0.7506,70
20160601|2016-03-08 02:30,8,0.7507,0.751,0.7505,0.7505,48
20160601|2016-03-08 03:00,8,0.7505,0.7509,0.7505,0.7505,93
20160601|2016-03-08 03:30,8,0.7505,0.7505,0.7493,0.7495,83
20160601|2016-03-08 04:00,8,0.7495,0.7499,0.7495,0.7498,42
20160601|2016-03-08 04:30,8,0.7498,0.7498,0.749,0.7492,58
20160601|2016-03-08 05:00,8,0.7492,0.7497,0.7488,0.7497,33
20160601|2016-03-08 05:30,8,0.7499,0.75,0.7497,0.7499,35
20160601|2016-03-08 06:00,8,0.7501,0.7509,0.75,0.7502,82
20160601|2016-03-08 06:30,8,0.7502,0.7511,0.7502,0.7507,105
20160601|2016-03-08 07:00,8,0.7505,0.751,0.7501,0.7508,97
20160601|2016-03-08 07:30,8,0.7509,0.7514,0.7504,0.7505,195
20160601|2016-03-08 08:00,8,0.7504,0.7505,0.7482,0.7487,260
20160601|2016-03-08 08:30,8,0.7488,0.7488,0.7473,0.7477,502
20160601|2016-03-08 09:00,8,0.7476,0.7481,0.7464,0.7467,1430
20160601|2016-03-08 09:30,8,0.7467,0.7475,0.7458,0.7459,669
20160601|2016-03-08 10:00,8,0.746,0.7473,0.746,0.7471,332
20160601|2016-03-08 10:30,8,0.7473,0.7474,0.7466,0.7471,159
20160601|2016-03-08 11:00,8,0.7471,0.7481,0.747,0.748,261
20160601|2016-03-08 11:30,8,0.7479,0.748,0.7467,0.7474,313
20160601|2016-03-08 12:00,8,0.7473,0.7474,0.7469,0.7471,54
20160601|2016-03-08 12:30,8,0.7471,0.7471,0.7468,0.747,148
20160601|2016-03-08 13:00,8,0.747,0.7471,0.7463,0.7464,162
20160601|2016-03-08 13:30,8,0.7463,0.7466,0.746,0.7465,297
20160601|2016-03-08 14:00,8,0.7466,0.7466,0.7459,0.7459,195
20160601|2016-03-08 14:30,8,0.7459,0.7459,0.7451,0.7455,379
20160601|2016-03-08 15:00,8,0.7459,0.746,0.7453,0.7458,79
20160601|2016-03-08 15:30,8,0.7456,0.746,0.7452,0.7458,25
20160601|2016-03-08 17:00,9,0.7454,0.7455,0.7449,0.7451,85
20160601|2016-03-08 17:30,9,0.7452,0.7455,0.7452,0.7454,103
20160601|2016-03-08 18:00,9,0.7455,0.7456,0.7453,0.7453,72
20160601|2016-03-08 18:30,9,0.7452,0.7454,0.7451,0.7451,33
20160601|2016-03-08 19:00,9,0.745,0.7451,0.7445,0.7446,79
20160601|2016-03-08 19:30,9,0.7446,0.7447,0.7442,0.7447,90
20160601|2016-03-08 20:00,9,0.7447,0.7447,0.7444,0.7445,33
20160601|2016-03-08 20:30,9,0.7445,0.7445,0.7441,0.7441,37
20160601|2016-03-08 21:00,9,0.7443,0.7443,0.7441,0.7441,33
20160601|2016-03-08 21:30,9,0.7442,0.7442,0.7438,0.7441,79
20160601|2016-03-08 22:00,9,0.7441,0.7441,0.7439,0.7441,10
20160601|2016-03-08 22:30,9,0.7441,0.7444,0.7441,0.7444,21
20160601|2016-03-08 23:00,9,0.7443,0.7449,0.7443,0.7449,48
20160601|2016-03-08 23:30,9,0.7447,0.7448,0.7446,0.7447,15
20160601|2016-03-09 00:00,9,0.7448,0.745,0.7446,0.745,26
20160601|2016-03-09 00:30,9,0.745,0.7452,0.7448,0.745,76
20160601|2016-03-09 01:00,9,0.7451,0.7454,0.7445,0.7448,114
20160601|2016-03-09 01:30,9,0.745,0.7457,0.7449,0.7451,84
20160601|2016-03-09 02:00,9,0.7453,0.7462,0.7452,0.7454,143
20160601|2016-03-09 02:30,9,0.7454,0.7465,0.7454,0.746,145
20160601|2016-03-09 03:00,9,0.7461,0.747,0.7461,0.747,263
20160601|2016-03-09 03:30,9,0.7469,0.7472,0.7465,0.7465,140
20160601|2016-03-09 04:00,9,0.7465,0.7472,0.7463,0.7471,154
20160601|2016-03-09 04:30,9,0.747,0.7474,0.7468,0.7472,100
20160601|2016-03-09 05:00,9,0.7472,0.7476,0.7466,0.7466,201
20160601|2016-03-09 05:30,9,0.7466,0.747,0.7464,0.7466,389
20160601|2016-03-09 06:00,9,0.7465,0.7474,0.7461,0.7461,149
20160601|2016-03-09 06:30,9,0.7461,0.7467,0.746,0.7464,175
20160601|2016-03-09 07:00,9,0.7464,0.7465,0.7458,0.7459,325
20160601|2016-03-09 07:30,9,0.7459,0.7465,0.7453,0.7455,765
20160601|2016-03-09 08:00,9,0.7455,0.7462,0.7448,0.7451,566
20160601|2016-03-09 08:30,9,0.7451,0.7463,0.7451,0.746,1045
20160601|2016-03-09 09:00,9,0.7466,0.7501,0.7464,0.7492,2511
20160601|2016-03-09 09:30,9,0.749,0.7528,0.749,0.752,2245
20160601|2016-03-09 10:00,9,0.752,0.7557,0.7519,0.7549,1871
20160601|2016-03-09 10:30,9,0.755,0.7562,0.7546,0.7556,850
20160601|2016-03-09 11:00,9,0.7558,0.756,0.755,0.7551,635
20160601|2016-03-09 11:30,9,0.7553,0.7559,0.7549,0.7551,585
20160601|2016-03-09 12:00,9,0.7552,0.7555,0.7546,0.7546,324
20160601|2016-03-09 12:30,9,0.7545,0.7555,0.7544,0.755,297
20160601|2016-03-09 13:00,9,0.7551,0.7551,0.7544,0.755,302
20160601|2016-03-09 13:30,9,0.7549,0.7552,0.7545,0.7548,436
20160601|2016-03-09 14:00,9,0.7549,0.755,0.7541,0.7549,467
20160601|2016-03-09 14:30,9,0.7549,0.7552,0.7546,0.7548,265
20160601|2016-03-09 15:00,9,0.7549,0.7554,0.7547,0.7549,156
20160601|2016-03-09 15:30,9,0.7552,0.7553,0.755,0.7551,41
20160601|2016-03-09 17:00,10,0.7548,0.7555,0.7547,0.7552,208
20160601|2016-03-09 17:30,10,0.7553,0.7556,0.755,0.755,39
20160601|2016-03-09 18:00,10,0.7549,0.7549,0.7544,0.7545,86
20160601|2016-03-09 18:30,10,0.7545,0.7546,0.7538,0.754,144
20160601|2016-03-09 19:00,10,0.7538,0.7539,0.7536,0.7536,75
20160601|2016-03-09 19:30,10,0.7537,0.7541,0.7535,0.7537,100
20160601|2016-03-09 20:00,10,0.7538,0.7542,0.7536,0.7538,89
20160601|2016-03-09 20:30,10,0.7537,0.754,0.7536,0.7538,82
20160601|2016-03-09 21:00,10,0.7541,0.7541,0.7535,0.7536,66
20160601|2016-03-09 21:30,10,0.7536,0.7538,0.7531,0.7531,70
20160601|2016-03-09 22:00,10,0.7532,0.7533,0.7532,0.7532,25
20160601|2016-03-09 22:30,10,0.753,0.7533,0.753,0.7533,82
20160601|2016-03-09 23:00,10,0.7536,0.7536,0.7533,0.7536,46
20160601|2016-03-09 23:30,10,0.7536,0.7538,0.7536,0.7538,37
20160601|2016-03-10 00:00,10,0.7538,0.7542,0.7536,0.7542,89
20160601|2016-03-10 00:30,10,0.754,0.7543,0.754,0.7541,43
20160601|2016-03-10 01:00,10,0.7541,0.7541,0.7532,0.7532,126
20160601|2016-03-10 01:30,10,0.7533,0.7539,0.7533,0.7539,83
20160601|2016-03-10 02:00,10,0.7539,0.7546,0.7536,0.7546,195
20160601|2016-03-10 02:30,10,0.7546,0.7552,0.7545,0.755,609
20160601|2016-03-10 03:00,10,0.755,0.755,0.7543,0.7544,151
20160601|2016-03-10 03:30,10,0.7543,0.7543,0.7535,0.7535,171
20160601|2016-03-10 04:00,10,0.7535,0.7539,0.7535,0.7536,69
20160601|2016-03-10 04:30,10,0.7537,0.754,0.753,0.7532,213
20160601|2016-03-10 05:00,10,0.7533,0.7535,0.7528,0.7535,239
20160601|2016-03-10 05:30,10,0.7536,0.754,0.7532,0.7539,277
20160601|2016-03-10 06:00,10,0.7539,0.7541,0.7537,0.7541,128
20160601|2016-03-10 06:30,10,0.7541,0.7552,0.7527,0.7528,742
20160601|2016-03-10 07:00,10,0.7529,0.7545,0.7517,0.7529,1181
20160601|2016-03-10 07:30,10,0.7524,0.7532,0.7512,0.7522,1995
20160601|2016-03-10 08:00,10,0.7523,0.7558,0.752,0.752,1997
20160601|2016-03-10 08:30,10,0.752,0.753,0.7512,0.7523,1565
20160601|2016-03-10 09:00,10,0.7522,0.7548,0.7519,0.7533,1391
20160601|2016-03-10 09:30,10,0.7532,0.7542,0.7505,0.7505,2024
20160601|2016-03-10 10:00,10,0.7505,0.7505,0.747,0.7476,4324
20160601|2016-03-10 10:30,10,0.7477,0.7481,0.747,0.7479,1964
20160601|2016-03-10 11:00,10,0.7479,0.7486,0.7478,0.7485,1162
20160601|2016-03-10 11:30,10,0.7485,0.7489,0.7465,0.747,1067
20160601|2016-03-10 12:00,10,0.7471,0.7487,0.7468,0.7487,456
20160601|2016-03-10 12:30,10,0.7486,0.7504,0.7486,0.7492,623
20160601|2016-03-10 13:00,10,0.7493,0.7501,0.7489,0.7492,442
20160601|2016-03-10 13:30,10,0.7492,0.7497,0.7487,0.7496,1442
20160601|2016-03-10 14:00,10,0.7496,0.7498,0.7484,0.7489,409
20160601|2016-03-10 14:30,10,0.7489,0.7497,0.7488,0.7493,224
20160601|2016-03-10 15:00,10,0.7493,0.75,0.7492,0.7492,211
20160601|2016-03-10 15:30,10,0.7498,0.7506,0.7495,0.7496,180
20160601|2016-03-10 17:00,11,0.7497,0.75,0.7495,0.7499,488
20160601|2016-03-10 17:30,11,0.75,0.7501,0.7494,0.7498,472
20160601|2016-03-10 18:00,11,0.7498,0.7501,0.7496,0.7498,369
20160601|2016-03-10 18:30,11,0.7497,0.7505,0.7497,0.7504,265
20160601|2016-03-10 19:00,11,0.7504,0.7511,0.7502,0.751,654
20160601|2016-03-10 19:30,11,0.7509,0.751,0.7506,0.7508,380
20160601|2016-03-10 20:00,11,0.7508,0.7509,0.7506,0.7507,198
20160601|2016-03-10 20:30,11,0.7508,0.7517,0.7508,0.7512,384
20160601|2016-03-10 21:00,11,0.7513,0.7525,0.7513,0.7524,451
20160601|2016-03-10 21:30,11,0.7525,0.7527,0.7521,0.7527,390
20160601|2016-03-10 22:00,11,0.7526,0.7529,0.7524,0.7528,482
20160601|2016-03-10 22:30,11,0.7528,0.753,0.7526,0.7528,199
20160601|2016-03-10 23:00,11,0.7529,0.7533,0.7529,0.7533,206
20160601|2016-03-10 23:30,11,0.7534,0.754,0.7532,0.7536,532
20160601|2016-03-11 00:00,11,0.7536,0.7541,0.7536,0.754,572
20160601|2016-03-11 00:30,11,0.7539,0.7546,0.7538,0.7542,482
20160601|2016-03-11 01:00,11,0.7543,0.7545,0.754,0.7542,625
20160601|2016-03-11 01:30,11,0.7542,0.7544,0.7536,0.7542,654
20160601|2016-03-11 02:00,11,0.7541,0.7543,0.7534,0.7534,916
20160601|2016-03-11 02:30,11,0.7533,0.7539,0.7532,0.7537,886
20160601|2016-03-11 03:00,11,0.7537,0.7552,0.7537,0.755,1640
20160601|2016-03-11 03:30,11,0.7549,0.7558,0.7549,0.7556,1151
20160601|2016-03-11 04:00,11,0.7556,0.7559,0.7554,0.7556,1069
20160601|2016-03-11 04:30,11,0.7556,0.7558,0.7552,0.7555,732
20160601|2016-03-11 05:00,11,0.7555,0.7555,0.7549,0.7551,868
20160601|2016-03-11 05:30,11,0.755,0.755,0.7542,0.7549,946
20160601|2016-03-11 06:00,11,0.7549,0.7551,0.7542,0.7544,981
20160601|2016-03-11 06:30,11,0.7545,0.7545,0.7538,0.7544,618
20160601|2016-03-11 07:00,11,0.7544,0.7549,0.7541,0.7546,2096
20160601|2016-03-11 07:30,11,0.7546,0.7546,0.7512,0.7525,7411
20160601|2016-03-11 08:00,11,0.7525,0.755,0.7521,0.7549,4825
20160601|2016-03-11 08:30,11,0.7549,0.7575,0.7542,0.7571,9728
20160601|2016-03-11 09:00,11,0.7571,0.7596,0.7568,0.7582,10910
20160601|2016-03-11 09:30,11,0.7583,0.7588,0.7546,0.7554,7661
20160601|2016-03-11 10:00,11,0.7553,0.758,0.7551,0.7577,4743
20160601|2016-03-11 10:30,11,0.7578,0.7584,0.7569,0.757,2782
20160601|2016-03-11 11:00,11,0.757,0.7574,0.7563,0.7571,1865
20160601|2016-03-11 11:30,11,0.7571,0.7574,0.7563,0.7569,1446
20160601|2016-03-11 12:00,11,0.7569,0.757,0.7563,0.7565,1265
20160601|2016-03-11 12:30,11,0.7565,0.7565,0.756,0.7561,869
20160601|2016-03-11 13:00,11,0.7561,0.7567,0.7561,0.7565,834
20160601|2016-03-11 13:30,11,0.7565,0.7569,0.7563,0.7563,1535
20160601|2016-03-11 14:00,11,0.7565,0.7565,0.7554,0.7556,1288
20160601|2016-03-11 14:30,11,0.7556,0.756,0.7554,0.756,756
20160601|2016-03-11 15:00,11,0.7558,0.7562,0.7557,0.7562,529
20160601|2016-03-11 15:30,11,0.7562,0.757,0.756,0.7567,339
20160601|2016-03-13 17:00,14,0.756,0.7561,0.7554,0.7554,298
20160601|2016-03-13 17:30,14,0.7555,0.7556,0.7551,0.7551,110
20160601|2016-03-13 18:00,14,0.7551,0.7556,0.7549,0.7556,522
20160601|2016-03-13 18:30,14,0.7555,0.7557,0.7553,0.7555,142
20160601|2016-03-13 19:00,14,0.7556,0.756,0.7553,0.7559,869
20160601|2016-03-13 19:30,14,0.7559,0.7566,0.7558,0.7565,439
20160601|2016-03-13 20:00,14,0.7565,0.7567,0.7562,0.7564,212
20160601|2016-03-13 20:30,14,0.7564,0.7566,0.7561,0.7564,325
20160601|2016-03-13 21:00,14,0.7565,0.7568,0.7565,0.7567,220
20160601|2016-03-13 21:30,14,0.7568,0.7569,0.7566,0.7569,121
20160601|2016-03-13 22:00,14,0.7568,0.757,0.7566,0.7569,136
20160601|2016-03-13 22:30,14,0.7568,0.7568,0.7564,0.7564,148
20160601|2016-03-13 23:00,14,0.7564,0.7565,0.7563,0.7565,171
20160601|2016-03-13 23:30,14,0.7566,0.7569,0.7566,0.7569,241
20160601|2016-03-14 00:00,14,0.7568,0.757,0.7568,0.7569,176
20160601|2016-03-14 00:30,14,0.7568,0.7568,0.7559,0.756,389
20160601|2016-03-14 01:00,14,0.756,0.756,0.7552,0.7553,456
20160601|2016-03-14 01:30,14,0.7553,0.7555,0.7545,0.7545,331
20160601|2016-03-14 02:00,14,0.7546,0.7551,0.7545,0.7549,438
20160601|2016-03-14 02:30,14,0.7548,0.755,0.7538,0.7538,1329
20160601|2016-03-14 03:00,14,0.7539,0.7541,0.7534,0.7537,964
20160601|2016-03-14 03:30,14,0.7538,0.7539,0.7532,0.7539,1113
20160601|2016-03-14 04:00,14,0.7539,0.7545,0.7539,0.7541,449
20160601|2016-03-14 04:30,14,0.7542,0.7555,0.7541,0.7555,1099
20160601|2016-03-14 05:00,14,0.7555,0.7555,0.7547,0.7548,572
20160601|2016-03-14 05:30,14,0.7547,0.755,0.7545,0.7549,663
20160601|2016-03-14 06:00,14,0.7549,0.7556,0.7548,0.7555,740
20160601|2016-03-14 06:30,14,0.7554,0.7557,0.7544,0.7544,1667
20160601|2016-03-14 07:00,14,0.7544,0.7566,0.7544,0.7565,1921
20160601|2016-03-14 07:30,14,0.7564,0.7566,0.7548,0.7548,1952
20160601|2016-03-14 08:00,14,0.7548,0.7552,0.7543,0.7546,1566
20160601|2016-03-14 08:30,14,0.7546,0.7547,0.7515,0.7523,5464
20160601|2016-03-14 09:00,14,0.7523,0.7531,0.7515,0.7527,4104
20160601|2016-03-14 09:30,14,0.7528,0.7539,0.7525,0.7526,2980
20160601|2016-03-14 10:00,14,0.7527,0.7529,0.752,0.7525,3833
20160601|2016-03-14 10:30,14,0.7525,0.7527,0.7522,0.7524,3334
20160601|2016-03-14 11:00,14,0.7525,0.7533,0.7525,0.7528,2155
20160601|2016-03-14 11:30,14,0.7528,0.7535,0.7527,0.7535,1372
20160601|2016-03-14 12:00,14,0.7534,0.7539,0.7532,0.7537,1868
20160601|2016-03-14 12:30,14,0.7536,0.7537,0.7527,0.7528,1131
20160601|2016-03-14 13:00,14,0.7528,0.7537,0.7527,0.7535,2442
20160601|2016-03-14 13:30,14,0.7535,0.7544,0.7535,0.7543,2065
20160601|2016-03-14 14:00,14,0.7543,0.7544,0.7536,0.7537,757
20160601|2016-03-14 14:30,14,0.7537,0.7539,0.7536,0.7538,757
20160601|2016-03-14 15:00,14,0.7539,0.7541,0.7538,0.7539,350
20160601|2016-03-14 15:30,14,0.754,0.7543,0.7538,0.7542,136
20160601|2016-03-14 17:00,15,0.754,0.7541,0.7537,0.7537,96
20160601|2016-03-14 17:30,15,0.7537,0.7539,0.7536,0.7538,130
20160601|2016-03-14 18:00,15,0.7539,0.754,0.7537,0.7537,171
20160601|2016-03-14 18:30,15,0.7538,0.7538,0.7534,0.7534,230
20160601|2016-03-14 19:00,15,0.7534,0.7535,0.7532,0.7533,372
20160601|2016-03-14 19:30,15,0.7534,0.7536,0.7527,0.7527,534
20160601|2016-03-14 20:00,15,0.7526,0.7527,0.752,0.7523,638
20160601|2016-03-14 20:30,15,0.7524,0.7524,0.7516,0.752,285
20160601|2016-03-14 21:00,15,0.7519,0.7522,0.7518,0.752,168
20160601|2016-03-14 21:30,15,0.7521,0.7525,0.752,0.7523,215
20160601|2016-03-14 22:00,15,0.7522,0.7523,0.7521,0.7522,139
20160601|2016-03-14 22:30,15,0.7522,0.7523,0.752,0.7523,290
20160601|2016-03-14 23:00,15,0.7523,0.7526,0.752,0.7524,236
20160601|2016-03-14 23:30,15,0.7523,0.7525,0.7521,0.7521,119
20160601|2016-03-15 00:00,15,0.7522,0.7522,0.7518,0.7519,194
20160601|2016-03-15 00:30,15,0.7519,0.7519,0.7516,0.7518,122
20160601|2016-03-15 01:00,15,0.7518,0.752,0.7516,0.7519,289
20160601|2016-03-15 01:30,15,0.7518,0.7525,0.7518,0.7521,630
20160601|2016-03-15 02:00,15,0.7522,0.7524,0.7502,0.7505,1778
20160601|2016-03-15 02:30,15,0.7506,0.7506,0.7492,0.7492,1183
20160601|2016-03-15 03:00,15,0.7492,0.7497,0.749,0.7492,1268
20160601|2016-03-15 03:30,15,0.7492,0.7499,0.7488,0.7489,711
20160601|2016-03-15 04:00,15,0.749,0.7491,0.7478,0.748,791
20160601|2016-03-15 04:30,15,0.748,0.7483,0.7464,0.7466,2096
20160601|2016-03-15 05:00,15,0.7467,0.7477,0.7464,0.7476,1203
20160601|2016-03-15 05:30,15,0.7476,0.748,0.7471,0.7472,551
20160601|2016-03-15 06:00,15,0.7472,0.7478,0.7471,0.7477,541
20160601|2016-03-15 06:30,15,0.7477,0.7485,0.7476,0.7478,625
20160601|2016-03-15 07:00,15,0.7478,0.7483,0.7474,0.7482,1135
20160601|2016-03-15 07:30,15,0.7481,0.7489,0.7471,0.7488,3056
20160601|2016-03-15 08:00,15,0.7489,0.7498,0.7488,0.7494,3188
20160601|2016-03-15 08:30,15,0.7494,0.7497,0.7482,0.7484,3627
20160601|2016-03-15 09:00,15,0.7484,0.7489,0.7474,0.7478,3309
20160601|2016-03-15 09:30,15,0.7478,0.7483,0.747,0.7473,3352
20160601|2016-03-15 10:00,15,0.7474,0.7477,0.7462,0.7477,3677
20160601|2016-03-15 10:30,15,0.7477,0.7491,0.7475,0.7486,3104
20160601|2016-03-15 11:00,15,0.7488,0.7488,0.7479,0.7486,2453
20160601|2016-03-15 11:30,15,0.7485,0.7487,0.7479,0.748,803
20160601|2016-03-15 12:00,15,0.748,0.7485,0.7477,0.748,2195
20160601|2016-03-15 12:30,15,0.7479,0.7492,0.7478,0.7491,1835
20160601|2016-03-15 13:00,15,0.7491,0.7493,0.748,0.7484,2635
20160601|2016-03-15 13:30,15,0.7484,0.7493,0.7483,0.7491,1419
20160601|2016-03-15 14:00,15,0.7491,0.7493,0.7484,0.7491,2095
20160601|2016-03-15 14:30,15,0.7491,0.7491,0.7484,0.7485,912
20160601|2016-03-15 15:00,15,0.7485,0.7487,0.7484,0.7485,194
20160601|2016-03-15 15:30,15,0.7485,0.7491,0.7485,0.7489,262
20160601|2016-03-15 17:00,16,0.7491,0.7493,0.7487,0.7491,350
20160601|2016-03-15 17:30,16,0.7491,0.7493,0.7489,0.7492,250
20160601|2016-03-15 18:00,16,0.7492,0.7493,0.7488,0.749,141
20160601|2016-03-15 18:30,16,0.749,0.7491,0.7488,0.7488,76
20160601|2016-03-15 19:00,16,0.7488,0.749,0.7487,0.749,293
20160601|2016-03-15 19:30,16,0.749,0.7491,0.7488,0.7489,386
20160601|2016-03-15 20:00,16,0.7489,0.7489,0.7479,0.748,487
20160601|2016-03-15 20:30,16,0.748,0.7486,0.7477,0.7486,342
20160601|2016-03-15 21:00,16,0.7487,0.7489,0.7483,0.7484,239
20160601|2016-03-15 21:30,16,0.7484,0.7485,0.7481,0.7482,124
20160601|2016-03-15 22:00,16,0.7483,0.7486,0.7482,0.7486,144
20160601|2016-03-15 22:30,16,0.7486,0.7487,0.7483,0.7486,206
20160601|2016-03-15 23:00,16,0.7486,0.7488,0.7486,0.7487,242
20160601|2016-03-15 23:30,16,0.7486,0.7486,0.7482,0.7482,265
20160601|2016-03-16 00:00,16,0.7482,0.7487,0.7482,0.7487,123
20160601|2016-03-16 00:30,16,0.7487,0.749,0.7486,0.7488,201
20160601|2016-03-16 01:00,16,0.7487,0.7488,0.7485,0.7486,137
20160601|2016-03-16 01:30,16,0.7486,0.7488,0.7484,0.7487,225
20160601|2016-03-16 02:00,16,0.7488,0.7488,0.7476,0.7477,476
20160601|2016-03-16 02:30,16,0.7478,0.7478,0.7471,0.7476,520
20160601|2016-03-16 03:00,16,0.7477,0.7483,0.7476,0.7479,636
20160601|2016-03-16 03:30,16,0.7478,0.7492,0.7477,0.749,491
20160601|2016-03-16 04:00,16,0.749,0.749,0.7486,0.7486,320
20160601|2016-03-16 04:30,16,0.7486,0.7486,0.748,0.7481,584
20160601|2016-03-16 05:00,16,0.7481,0.7485,0.7474,0.7478,499
20160601|2016-03-16 05:30,16,0.7478,0.7488,0.7478,0.7482,1020
20160601|2016-03-16 06:00,16,0.7482,0.7487,0.7481,0.7482,360
20160601|2016-03-16 06:30,16,0.7481,0.7482,0.7477,0.7477,744
20160601|2016-03-16 07:00,16,0.7477,0.7478,0.7471,0.7471,1012
20160601|2016-03-16 07:30,16,0.7473,0.7479,0.7461,0.7478,4946
20160601|2016-03-16 08:00,16,0.7478,0.7485,0.7476,0.7482,2248
20160601|2016-03-16 08:30,16,0.7483,0.7487,0.7476,0.7481,2099
20160601|2016-03-16 09:00,16,0.748,0.7496,0.7479,0.7491,2916
20160601|2016-03-16 09:30,16,0.7492,0.7498,0.7477,0.7484,5257
20160601|2016-03-16 10:00,16,0.7484,0.7496,0.7481,0.7487,2665
20160601|2016-03-16 10:30,16,0.7486,0.7495,0.7484,0.7484,1848
20160601|2016-03-16 11:00,16,0.7484,0.7496,0.7483,0.7493,2103
20160601|2016-03-16 11:30,16,0.7494,0.7494,0.7484,0.7491,1615
20160601|2016-03-16 12:00,16,0.749,0.75,0.749,0.7495,1842
20160601|2016-03-16 12:30,16,0.7495,0.75,0.7493,0.75,1698
20160601|2016-03-16 13:00,16,0.7499,0.7599,0.7499,0.7595,18596
20160601|2016-03-16 13:30,16,0.7595,0.7627,0.758,0.7601,11052
20160601|2016-03-16 14:00,16,0.7602,0.7615,0.76,0.7613,3329
20160601|2016-03-16 14:30,16,0.7613,0.7624,0.761,0.7624,3397
20160601|2016-03-16 15:00,16,0.7622,0.7631,0.7613,0.7628,1053
20160601|2016-03-16 15:30,16,0.7627,0.7638,0.7624,0.7634,798
20160601|2016-03-16 17:00,17,0.7626,0.7626,0.7616,0.7617,725
20160601|2016-03-16 17:30,17,0.7616,0.7619,0.7614,0.7618,327
20160601|2016-03-16 18:00,17,0.7618,0.7623,0.7618,0.7621,167
20160601|2016-03-16 18:30,17,0.7621,0.7624,0.7619,0.7624,214
20160601|2016-03-16 19:00,17,0.7623,0.763,0.7622,0.7622,761
20160601|2016-03-16 19:30,17,0.7622,0.7637,0.7621,0.7637,1086
20160601|2016-03-16 20:00,17,0.7637,0.7651,0.7633,0.7633,1379
20160601|2016-03-16 20:30,17,0.7632,0.7634,0.763,0.7631,257
20160601|2016-03-16 21:00,17,0.7631,0.7634,0.7631,0.7634,170
20160601|2016-03-16 21:30,17,0.7634,0.7635,0.763,0.7631,387
20160601|2016-03-16 22:00,17,0.7631,0.7639,0.763,0.7636,367
20160601|2016-03-16 22:30,17,0.7636,0.764,0.7636,0.7639,337
20160601|2016-03-16 23:00,17,0.764,0.764,0.7634,0.7635,246
20160601|2016-03-16 23:30,17,0.7635,0.7637,0.7631,0.7631,176
20160601|2016-03-17 00:00,17,0.7631,0.7637,0.7629,0.7635,336
20160601|2016-03-17 00:30,17,0.7635,0.7637,0.7633,0.7634,312
20160601|2016-03-17 01:00,17,0.7634,0.7639,0.7634,0.7638,457
20160601|2016-03-17 01:30,17,0.7638,0.7645,0.7637,0.7643,399
20160601|2016-03-17 02:00,17,0.7644,0.7663,0.7644,0.7662,1791
20160601|2016-03-17 02:30,17,0.7662,0.7679,0.766,0.7663,2387
20160601|2016-03-17 03:00,17,0.7664,0.7703,0.7662,0.7701,5775
20160601|2016-03-17 03:30,17,0.7701,0.7726,0.77,0.7707,5059
20160601|2016-03-17 04:00,17,0.7708,0.771,0.7693,0.77,2656
20160601|2016-03-17 04:30,17,0.7699,0.7705,0.7693,0.7694,1452
20160601|2016-03-17 05:00,17,0.7693,0.7706,0.7693,0.7701,2107
20160601|2016-03-17 05:30,17,0.7702,0.7703,0.7687,0.7692,1775
20160601|2016-03-17 06:00,17,0.7692,0.7695,0.7687,0.7693,1523
20160601|2016-03-17 06:30,17,0.7693,0.7697,0.7683,0.7683,1231
20160601|2016-03-17 07:00,17,0.7684,0.7691,0.7669,0.7676,3406
20160601|2016-03-17 07:30,17,0.7677,0.7688,0.7669,0.7683,2871
20160601|2016-03-17 08:00,17,0.7683,0.7699,0.7682,0.7697,4020
20160601|2016-03-17 08:30,17,0.7696,0.7697,0.7666,0.7676,5050
20160601|2016-03-17 09:00,17,0.7676,0.7689,0.7672,0.7672,4589
20160601|2016-03-17 09:30,17,0.7672,0.769,0.7672,0.7689,3335
20160601|2016-03-17 10:00,17,0.769,0.7699,0.7684,0.7696,2204
20160601|2016-03-17 10:30,17,0.7695,0.7706,0.7692,0.7705,3680
20160601|2016-03-17 11:00,17,0.7705,0.7707,0.7701,0.7702,2485
20160601|2016-03-17 11:30,17,0.7702,0.7705,0.7692,0.7694,1516
20160601|2016-03-17 12:00,17,0.7694,0.7695,0.7686,0.7694,1776
20160601|2016-03-17 12:30,17,0.7693,0.77,0.7689,0.769,2201
20160601|2016-03-17 13:00,17,0.769,0.7696,0.7684,0.7694,1716
20160601|2016-03-17 13:30,17,0.7695,0.7699,0.7689,0.7698,2049
20160601|2016-03-17 14:00,17,0.7698,0.7701,0.7696,0.7701,811
20160601|2016-03-17 14:30,17,0.7701,0.7702,0.7697,0.77,986
20160601|2016-03-17 15:00,17,0.7699,0.7708,0.7699,0.7704,623
20160601|2016-03-17 15:30,17,0.7703,0.7709,0.7701,0.7708,197
20160601|2016-03-17 17:00,18,0.7704,0.7704,0.7694,0.7695,339
20160601|2016-03-17 17:30,18,0.7694,0.7701,0.7692,0.7701,240
20160601|2016-03-17 18:00,18,0.7701,0.7705,0.77,0.7704,158
20160601|2016-03-17 18:30,18,0.7705,0.7708,0.77,0.77,283
20160601|2016-03-17 19:00,18,0.7699,0.77,0.7694,0.7695,338
20160601|2016-03-17 19:30,18,0.7695,0.7698,0.7695,0.7697,243
20160601|2016-03-17 20:00,18,0.7697,0.7712,0.7697,0.7707,656
20160601|2016-03-17 20:30,18,0.7707,0.7712,0.7704,0.7707,511
20160601|2016-03-17 21:00,18,0.7708,0.7708,0.7704,0.7705,219
20160601|2016-03-17 21:30,18,0.7705,0.7706,0.7701,0.7701,72
20160601|2016-03-17 22:00,18,0.7702,0.7703,0.7699,0.7702,165
20160601|2016-03-17 22:30,18,0.7702,0.7705,0.77,0.7701,61
20160601|2016-03-17 23:00,18,0.7701,0.7702,0.7697,0.7697,127
20160601|2016-03-17 23:30,18,0.7697,0.7699,0.7697,0.7699,82
20160601|2016-03-18 00:00,18,0.7699,0.77,0.7697,0.7698,77
20160601|2016-03-18 00:30,18,0.7698,0.77,0.7697,0.7697,149
20160601|2016-03-18 01:00,18,0.7697,0.7704,0.7697,0.7703,216
20160601|2016-03-18 01:30,18,0.7703,0.7703,0.7695,0.7696,282
20160601|2016-03-18 02:00,18,0.7697,0.77,0.7687,0.7692,889
20160601|2016-03-18 02:30,18,0.7691,0.7695,0.7683,0.7687,925
20160601|2016-03-18 03:00,18,0.7687,0.769,0.7679,0.7682,1107
20160601|2016-03-18 03:30,18,0.7682,0.7683,0.7673,0.7675,752
20160601|2016-03-18 04:00,18,0.7674,0.7686,0.7674,0.7685,575
20160601|2016-03-18 04:30,18,0.7686,0.769,0.7681,0.7683,448
20160601|2016-03-18 05:00,18,0.7683,0.7692,0.7681,0.7691,706
20160601|2016-03-18 05:30,18,0.7691,0.7702,0.769,0.77,897
20160601|2016-03-18 06:00,18,0.7701,0.7704,0.7694,0.7695,1005
20160601|2016-03-18 06:30,18,0.7695,0.771,0.7695,0.7707,1015
20160601|2016-03-18 07:00,18,0.7708,0.7715,0.7702,0.771,2072
20160601|2016-03-18 07:30,18,0.7711,0.7738,0.7709,0.7727,7805
20160601|2016-03-18 08:00,18,0.7728,0.7729,0.7704,0.7714,2748
20160601|2016-03-18 08:30,18,0.7713,0.7721,0.7702,0.7717,2805
20160601|2016-03-18 09:00,18,0.7718,0.7726,0.771,0.7712,3390
20160601|2016-03-18 09:30,18,0.7712,0.7718,0.7704,0.7706,2759
20160601|2016-03-18 10:00,18,0.7707,0.7717,0.7702,0.7703,2892
20160601|2016-03-18 10:30,18,0.7703,0.7707,0.7693,0.7703,4763
20160601|2016-03-18 11:00,18,0.7703,0.771,0.7701,0.7701,2438
20160601|2016-03-18 11:30,18,0.7702,0.7702,0.769,0.7691,2446
20160601|2016-03-18 12:00,18,0.769,0.769,0.7679,0.7683,2411
20160601|2016-03-18 12:30,18,0.7683,0.7688,0.7676,0.768,1559
20160601|2016-03-18 13:00,18,0.7679,0.7686,0.7677,0.768,1341
20160601|2016-03-18 13:30,18,0.7679,0.7685,0.7668,0.7676,2504
20160601|2016-03-18 14:00,18,0.7676,0.7681,0.7669,0.768,1587
20160601|2016-03-18 14:30,18,0.7679,0.7681,0.7671,0.7672,1030
20160601|2016-03-18 15:00,18,0.7672,0.7682,0.7668,0.7682,798
20160601|2016-03-18 15:30,18,0.7683,0.7694,0.7682,0.7689,597
20160601|2016-03-20 17:00,21,0.768,0.7681,0.7675,0.7679,422
20160601|2016-03-20 17:30,21,0.7679,0.7679,0.7672,0.7674,317
20160601|2016-03-20 18:00,21,0.7674,0.7674,0.7666,0.7666,402
20160601|2016-03-20 18:30,21,0.7667,0.7667,0.7663,0.7665,360
20160601|2016-03-20 19:00,21,0.7665,0.7665,0.7658,0.7659,452
20160601|2016-03-20 19:30,21,0.7658,0.7661,0.7655,0.7661,303
20160601|2016-03-20 20:00,21,0.7661,0.7662,0.7652,0.7655,498
20160601|2016-03-20 20:30,21,0.7655,0.7657,0.7652,0.7657,364
20160601|2016-03-20 21:00,21,0.7656,0.7664,0.7654,0.7663,231
20160601|2016-03-20 21:30,21,0.7663,0.7667,0.7662,0.7665,141
20160601|2016-03-20 22:00,21,0.7665,0.7666,0.766,0.766,65
20160601|2016-03-20 22:30,21,0.766,0.766,0.766,0.766,38
20160601|2016-03-20 23:00,21,0.7661,0.7664,0.7661,0.7662,239
20160601|2016-03-20 23:30,21,0.7662,0.7662,0.7657,0.7657,167
20160601|2016-03-21 00:00,21,0.7657,0.7658,0.7655,0.7657,99
20160601|2016-03-21 00:30,21,0.7658,0.7658,0.7654,0.7655,174
20160601|2016-03-21 01:00,21,0.7655,0.7656,0.7651,0.7656,162
20160601|2016-03-21 01:30,21,0.7655,0.7661,0.7654,0.7658,196
20160601|2016-03-21 02:00,21,0.7658,0.766,0.7652,0.7656,375
20160601|2016-03-21 02:30,21,0.7656,0.7656,0.7639,0.7648,2408
20160601|2016-03-21 03:00,21,0.7648,0.7653,0.7641,0.765,1247
20160601|2016-03-21 03:30,21,0.765,0.7666,0.765,0.7663,695
20160601|2016-03-21 04:00,21,0.7662,0.7664,0.7655,0.7664,489
20160601|2016-03-21 04:30,21,0.7664,0.7672,0.7662,0.7668,620
20160601|2016-03-21 05:00,21,0.7669,0.768,0.7668,0.7677,1233
20160601|2016-03-21 05:30,21,0.7677,0.7681,0.7673,0.7675,916
20160601|2016-03-21 06:00,21,0.7675,0.7677,0.7661,0.7661,1068
20160601|2016-03-21 06:30,21,0.7661,0.767,0.7657,0.7657,1061
20160601|2016-03-21 07:00,21,0.7657,0.7659,0.7644,0.7647,1547
20160601|2016-03-21 07:30,21,0.7647,0.7666,0.7646,0.766,2550
20160601|2016-03-21 08:00,21,0.766,0.7673,0.7655,0.7656,2260
20160601|2016-03-21 08:30,21,0.7657,0.7666,0.7653,0.7658,2899
20160601|2016-03-21 09:00,21,0.7657,0.7665,0.7649,0.7657,2430
20160601|2016-03-21 09:30,21,0.7657,0.7658,0.7641,0.7645,3011
20160601|2016-03-21 10:00,21,0.7646,0.766,0.7646,0.7656,2287
20160601|2016-03-21 10:30,21,0.7656,0.7663,0.7649,0.7654,4333
20160601|2016-03-21 11:00,21,0.7653,0.766,0.7648,0.7653,2188
20160601|2016-03-21 11:30,21,0.7654,0.7658,0.7647,0.7647,1064
20160601|2016-03-21 12:00,21,0.7646,0.7652,0.7645,0.765,769
20160601|2016-03-21 12:30,21,0.765,0.7653,0.7647,0.765,874
20160601|2016-03-21 13:00,21,0.765,0.7656,0.765,0.7655,1377
20160601|2016-03-21 13:30,21,0.7655,0.7656,0.7651,0.7655,1383
20160601|2016-03-21 14:00,21,0.7655,0.7655,0.7647,0.7647,863
20160601|2016-03-21 14:30,21,0.7648,0.7649,0.7642,0.7642,912
20160601|2016-03-21 15:00,21,0.7643,0.7647,0.7642,0.7646,580
20160601|2016-03-21 15:30,21,0.7646,0.7649,0.7633,0.7634,523
20160601|2016-03-21 17:00,22,0.7636,0.7641,0.7635,0.764,184
20160601|2016-03-21 17:30,22,0.764,0.7641,0.7638,0.7639,124
20160601|2016-03-21 18:00,22,0.764,0.7642,0.764,0.7641,220
20160601|2016-03-21 18:30,22,0.7641,0.7641,0.7638,0.7638,108
20160601|2016-03-21 19:00,22,0.7638,0.7645,0.7638,0.7645,174
20160601|2016-03-21 19:30,22,0.7644,0.7646,0.764,0.7646,305
20160601|2016-03-21 20:00,22,0.7647,0.7649,0.7644,0.7647,260
20160601|2016-03-21 20:30,22,0.7646,0.7646,0.7643,0.7644,243
20160601|2016-03-21 21:00,22,0.7644,0.7647,0.7642,0.7647,185
20160601|2016-03-21 21:30,22,0.7647,0.7652,0.7646,0.7649,367
20160601|2016-03-21 22:00,22,0.7649,0.7654,0.7649,0.7651,197
20160601|2016-03-21 22:30,22,0.7651,0.7652,0.765,0.7651,128
20160601|2016-03-21 23:00,22,0.7651,0.7652,0.765,0.7652,78
20160601|2016-03-21 23:30,22,0.7652,0.7653,0.7651,0.7652,136
20160601|2016-03-22 00:00,22,0.7652,0.7658,0.765,0.7653,493
20160601|2016-03-22 00:30,22,0.7653,0.766,0.7652,0.7659,291
20160601|2016-03-22 01:00,22,0.7659,0.7662,0.7657,0.7661,280
20160601|2016-03-22 01:30,22,0.7661,0.7662,0.7655,0.7657,206
20160601|2016-03-22 02:00,22,0.7658,0.7658,0.7646,0.7654,678
20160601|2016-03-22 02:30,22,0.7653,0.7654,0.7638,0.7644,653
20160601|2016-03-22 03:00,22,0.7645,0.7646,0.7631,0.7634,1005
20160601|2016-03-22 03:30,22,0.7633,0.7637,0.7612,0.7636,3002
20160601|2016-03-22 04:00,22,0.7635,0.7648,0.7633,0.7645,1034
20160601|2016-03-22 04:30,22,0.7644,0.7658,0.7643,0.7653,1078
20160601|2016-03-22 05:00,22,0.7652,0.7655,0.7645,0.7645,659
20160601|2016-03-22 05:30,22,0.7645,0.7656,0.7645,0.7651,795
20160601|2016-03-22 06:00,22,0.7651,0.7655,0.7649,0.7651,473
20160601|2016-03-22 06:30,22,0.765,0.7654,0.7642,0.7642,443
20160601|2016-03-22 07:00,22,0.7642,0.7643,0.7632,0.7637,1481
20160601|2016-03-22 07:30,22,0.7638,0.7646,0.7637,0.7643,1426
20160601|2016-03-22 08:00,22,0.7643,0.7651,0.7631,0.7642,3401
20160601|2016-03-22 08:30,22,0.7642,0.7653,0.7641,0.7649,2077
20160601|2016-03-22 09:00,22,0.7649,0.766,0.7645,0.7657,3063
20160601|2016-03-22 09:30,22,0.7658,0.7668,0.7656,0.7666,3169
20160601|2016-03-22 10:00,22,0.7667,0.7674,0.7662,0.7671,2834
20160601|2016-03-22 10:30,22,0.7672,0.7675,0.7659,0.7663,3224
20160601|2016-03-22 11:00,22,0.7663,0.7667,0.766,0.7662,1487
20160601|2016-03-22 11:30,22,0.7662,0.7662,0.7656,0.7658,1194
20160601|2016-03-22 12:00,22,0.7659,0.7662,0.7654,0.7661,909
20160601|2016-03-22 12:30,22,0.766,0.7665,0.7659,0.7661,1528
20160601|2016-03-22 13:00,22,0.7662,0.7665,0.7661,0.7664,897
20160601|2016-03-22 13:30,22,0.7664,0.767,0.7664,0.7668,1934
20160601|2016-03-22 14:00,22,0.7668,0.7668,0.7664,0.7666,769
20160601|2016-03-22 14:30,22,0.7667,0.7675,0.7666,0.7674,712
20160601|2016-03-22 15:00,22,0.7674,0.7676,0.7666,0.7667,679
20160601|2016-03-22 15:30,22,0.7666,0.7671,0.766,0.7666,734
20160601|2016-03-22 17:00,23,0.7668,0.7669,0.7664,0.7667,127
20160601|2016-03-22 17:30,23,0.7666,0.7666,0.7664,0.7664,180
20160601|2016-03-22 18:00,23,0.7664,0.7667,0.7664,0.7666,109
20160601|2016-03-22 18:30,23,0.7666,0.7667,0.7664,0.7664,119
20160601|2016-03-22 19:00,23,0.7663,0.7664,0.7661,0.7664,124
20160601|2016-03-22 19:30,23,0.7664,0.7671,0.7663,0.7669,193
20160601|2016-03-22 20:00,23,0.767,0.767,0.7664,0.7666,458
20160601|2016-03-22 20:30,23,0.7666,0.7666,0.7658,0.7658,255
20160601|2016-03-22 21:00,23,0.7658,0.7658,0.7651,0.7651,384
20160601|2016-03-22 21:30,23,0.7651,0.7651,0.7647,0.7651,696
20160601|2016-03-22 22:00,23,0.7651,0.7654,0.765,0.7651,205
20160601|2016-03-22 22:30,23,0.7651,0.7652,0.7649,0.7652,117
20160601|2016-03-22 23:00,23,0.7651,0.7653,0.7644,0.7645,283
20160601|2016-03-22 23:30,23,0.7645,0.7646,0.7642,0.7645,135
20160601|2016-03-23 00:00,23,0.7645,0.7645,0.7642,0.7643,95
20160601|2016-03-23 00:30,23,0.7642,0.7643,0.7638,0.7641,266
20160601|2016-03-23 01:00,23,0.7642,0.7649,0.764,0.7648,307
20160601|2016-03-23 01:30,23,0.7648,0.7653,0.7642,0.7642,265
20160601|2016-03-23 02:00,23,0.7642,0.7644,0.7633,0.7636,559
20160601|2016-03-23 02:30,23,0.7637,0.7638,0.763,0.7635,556
20160601|2016-03-23 03:00,23,0.7635,0.765,0.7635,0.7647,892
20160601|2016-03-23 03:30,23,0.7648,0.7656,0.7648,0.765,532
20160601|2016-03-23 04:00,23,0.7649,0.7649,0.764,0.7642,856
20160601|2016-03-23 04:30,23,0.7643,0.7657,0.7642,0.7648,975
20160601|2016-03-23 05:00,23,0.7648,0.7649,0.7643,0.7644,742
20160601|2016-03-23 05:30,23,0.7644,0.7656,0.7644,0.7652,747
20160601|2016-03-23 06:00,23,0.7651,0.7662,0.7649,0.7662,677
20160601|2016-03-23 06:30,23,0.7661,0.7666,0.7655,0.7658,631
20160601|2016-03-23 07:00,23,0.7657,0.7658,0.7636,0.7639,1846
20160601|2016-03-23 07:30,23,0.764,0.7642,0.7625,0.7625,3216
20160601|2016-03-23 08:00,23,0.7625,0.7625,0.7599,0.7615,7270
20160601|2016-03-23 08:30,23,0.7614,0.7616,0.7584,0.7584,5219
20160601|2016-03-23 09:00,23,0.7586,0.7588,0.7574,0.7582,5233
20160601|2016-03-23 09:30,23,0.7581,0.759,0.7567,0.7586,9181
20160601|2016-03-23 10:00,23,0.7585,0.7586,0.7571,0.7575,3430
20160601|2016-03-23 10:30,23,0.7574,0.758,0.7569,0.7575,3301
20160601|2016-03-23 11:00,23,0.7576,0.7585,0.7574,0.7579,4107
20160601|2016-03-23 11:30,23,0.7579,0.7581,0.7574,0.7577,1793
20160601|2016-03-23 12:00,23,0.7576,0.7581,0.7574,0.7578,1892
20160601|2016-03-23 12:30,23,0.7579,0.7581,0.7573,0.7581,1160
20160601|2016-03-23 13:00,23,0.7581,0.7584,0.757,0.7571,1405
20160601|2016-03-23 13:30,23,0.7571,0.7575,0.7568,0.7571,2638
20160601|2016-03-23 14:00,23,0.7571,0.7572,0.7565,0.7571,1393
20160601|2016-03-23 14:30,23,0.7572,0.7578,0.7568,0.7569,1827
20160601|2016-03-23 15:00,23,0.7569,0.757,0.7567,0.757,331
20160601|2016-03-23 15:30,23,0.757,0.7575,0.7568,0.7575,234
20160601|2016-03-23 17:00,24,0.7574,0.7575,0.7571,0.7572,177
20160601|2016-03-23 17:30,24,0.7573,0.7573,0.7568,0.7569,202
20160601|2016-03-23 18:00,24,0.7568,0.7573,0.7568,0.7573,125
20160601|2016-03-23 18:30,24,0.7574,0.7574,0.7567,0.7571,296
20160601|2016-03-23 19:00,24,0.7571,0.7572,0.7564,0.7565,362
20160601|2016-03-23 19:30,24,0.7566,0.7566,0.7558,0.7559,849
20160601|2016-03-23 20:00,24,0.7559,0.7559,0.7551,0.7555,974
20160601|2016-03-23 20:30,24,0.7556,0.7562,0.7556,0.7559,411
20160601|2016-03-23 21:00,24,0.756,0.7566,0.7559,0.7565,407
20160601|2016-03-23 21:30,24,0.7564,0.7565,0.7557,0.7557,334
20160601|2016-03-23 22:00,24,0.7558,0.756,0.7554,0.756,258
20160601|2016-03-23 22:30,24,0.756,0.7562,0.756,0.756,178
20160601|2016-03-23 23:00,24,0.7561,0.7563,0.756,0.7561,216
20160601|2016-03-23 23:30,24,0.7561,0.7562,0.756,0.756,81
20160601|2016-03-24 00:00,24,0.756,0.7563,0.7559,0.7561,113
20160601|2016-03-24 00:30,24,0.7561,0.7564,0.7557,0.7557,304
20160601|2016-03-24 01:00,24,0.7557,0.7558,0.7552,0.7554,331
20160601|2016-03-24 01:30,24,0.7554,0.7558,0.7551,0.7551,373
20160601|2016-03-24 02:00,24,0.7551,0.7552,0.7543,0.7545,1485
20160601|2016-03-24 02:30,24,0.7545,0.7549,0.7536,0.7539,904
20160601|2016-03-24 03:00,24,0.754,0.7553,0.7532,0.7549,1497
20160601|2016-03-24 03:30,24,0.755,0.7551,0.7543,0.7545,593
20160601|2016-03-24 04:00,24,0.7545,0.7546,0.7535,0.7544,692
20160601|2016-03-24 04:30,24,0.7543,0.7549,0.754,0.7545,882
20160601|2016-03-24 05:00,24,0.7545,0.7554,0.7544,0.755,806
20160601|2016-03-24 05:30,24,0.755,0.756,0.7546,0.7547,1329
20160601|2016-03-24 06:00,24,0.7546,0.7546,0.7537,0.7544,1024
20160601|2016-03-24 06:30,24,0.7543,0.7547,0.7535,0.754,829
20160601|2016-03-24 07:00,24,0.754,0.7558,0.754,0.7552,1868
20160601|2016-03-24 07:30,24,0.7552,0.7556,0.7537,0.7541,3017
20160601|2016-03-24 08:00,24,0.7541,0.7542,0.7523,0.7528,3663
20160601|2016-03-24 08:30,24,0.7527,0.7535,0.7522,0.7533,3920
20160601|2016-03-24 09:00,24,0.7533,0.7536,0.7521,0.7529,3992
20160601|2016-03-24 09:30,24,0.753,0.7541,0.7528,0.7532,3507
20160601|2016-03-24 10:00,24,0.7533,0.7536,0.7525,0.7533,2330
20160601|2016-03-24 10:30,24,0.7534,0.7537,0.7531,0.7536,2365
20160601|2016-03-24 11:00,24,0.7535,0.7542,0.7533,0.754,2324
20160601|2016-03-24 11:30,24,0.754,0.7546,0.7533,0.7545,1409
20160601|2016-03-24 12:00,24,0.7545,0.7551,0.754,0.7549,1497
20160601|2016-03-24 12:30,24,0.7549,0.7554,0.7544,0.7554,914
20160601|2016-03-24 13:00,24,0.7554,0.7555,0.7544,0.7548,958
20160601|2016-03-24 13:30,24,0.7548,0.7552,0.7545,0.7551,1573
20160601|2016-03-24 14:00,24,0.7549,0.7555,0.7548,0.7552,646
20160601|2016-03-24 14:30,24,0.7552,0.7556,0.7551,0.7555,1112
20160601|2016-03-24 15:00,24,0.7554,0.7554,0.7551,0.7554,290
20160601|2016-03-24 15:30,24,0.7553,0.7555,0.7548,0.755,147
20160601|2016-03-27 17:00,28,0.7535,0.7538,0.753,0.7537,518
20160601|2016-03-27 17:30,28,0.7536,0.7537,0.7534,0.7534,114
20160601|2016-03-27 18:00,28,0.7534,0.7538,0.7534,0.7538,121
20160601|2016-03-27 18:30,28,0.7538,0.7538,0.7534,0.7535,54
20160601|2016-03-27 19:00,28,0.7534,0.7535,0.7528,0.7529,399
20160601|2016-03-27 19:30,28,0.7529,0.7538,0.7529,0.7537,181
20160601|2016-03-27 20:00,28,0.7537,0.7538,0.7535,0.7538,121
20160601|2016-03-27 20:30,28,0.7539,0.7543,0.7536,0.7536,162
20160601|2016-03-27 21:00,28,0.7536,0.7542,0.7534,0.7542,787
20160601|2016-03-27 21:30,28,0.754,0.7542,0.7535,0.7535,66
20160601|2016-03-27 22:00,28,0.7535,0.754,0.7535,0.7539,63
20160601|2016-03-27 22:30,28,0.754,0.7545,0.754,0.7545,73
20160601|2016-03-27 23:00,28,0.7546,0.7546,0.7545,0.7546,89
20160601|2016-03-27 23:30,28,0.7546,0.7547,0.7545,0.7545,43
20160601|2016-03-28 00:00,28,0.7546,0.7547,0.7546,0.7546,41
20160601|2016-03-28 00:30,28,0.7547,0.7553,0.7547,0.7549,287
20160601|2016-03-28 01:00,28,0.7548,0.7554,0.7548,0.755,225
20160601|2016-03-28 01:30,28,0.755,0.7554,0.7549,0.7553,173
20160601|2016-03-28 02:00,28,0.7552,0.756,0.755,0.7559,332
20160601|2016-03-28 02:30,28,0.7559,0.756,0.7554,0.7557,148
20160601|2016-03-28 03:00,28,0.7558,0.7558,0.755,0.755,172
20160601|2016-03-28 03:30,28,0.755,0.7553,0.7549,0.7553,194
20160601|2016-03-28 04:00,28,0.7553,0.7553,0.7549,0.7551,100
20160601|2016-03-28 04:30,28,0.7551,0.7551,0.7548,0.7549,149
20160601|2016-03-28 05:00,28,0.7549,0.7559,0.7549,0.7556,336
20160601|2016-03-28 05:30,28,0.7555,0.7555,0.7548,0.7549,185
20160601|2016-03-28 06:00,28,0.7549,0.7551,0.7547,0.7549,192
20160601|2016-03-28 06:30,28,0.7548,0.7549,0.7547,0.7549,320
20160601|2016-03-28 07:00,28,0.7549,0.7561,0.7548,0.756,595
20160601|2016-03-28 07:30,28,0.7559,0.757,0.7559,0.7566,1688
20160601|2016-03-28 08:00,28,0.7566,0.7575,0.7563,0.7573,2128
20160601|2016-03-28 08:30,28,0.7573,0.7587,0.7573,0.7582,4243
20160601|2016-03-28 09:00,28,0.7583,0.7583,0.7573,0.7578,2066
20160601|2016-03-28 09:30,28,0.7577,0.7583,0.7568,0.7581,2106
20160601|2016-03-28 10:00,28,0.7581,0.7583,0.7577,0.7579,1446
20160601|2016-03-28 10:30,28,0.758,0.7586,0.7579,0.7586,1261
20160601|2016-03-28 11:00,28,0.7586,0.7587,0.7581,0.7586,1071
20160601|2016-03-28 11:30,28,0.7584,0.7587,0.758,0.7583,1341
20160601|2016-03-28 12:00,28,0.7583,0.7589,0.7581,0.7586,1134
20160601|2016-03-28 12:30,28,0.7586,0.7586,0.7582,0.7583,514
20160601|2016-03-28 13:00,28,0.7583,0.7595,0.7583,0.7593,1900
20160601|2016-03-28 13:30,28,0.7593,0.7594,0.7586,0.7586,1223
20160601|2016-03-28 14:00,28,0.7588,0.7589,0.7584,0.7587,714
20160601|2016-03-28 14:30,28,0.7587,0.7589,0.7584,0.7587,486
20160601|2016-03-28 15:00,28,0.7588,0.7588,0.7585,0.7585,196
20160601|2016-03-28 15:30,28,0.7586,0.759,0.7584,0.7584,205
20160601|2016-03-28 17:00,29,0.7585,0.7588,0.7583,0.7584,138
20160601|2016-03-28 17:30,29,0.7584,0.7586,0.7584,0.7586,74
20160601|2016-03-28 18:00,29,0.7586,0.759,0.7586,0.7589,263
20160601|2016-03-28 18:30,29,0.7588,0.759,0.7587,0.7589,118
20160601|2016-03-28 19:00,29,0.7589,0.759,0.7585,0.7586,192
20160601|2016-03-28 19:30,29,0.7586,0.7587,0.7582,0.7583,156
20160601|2016-03-28 20:00,29,0.7582,0.7584,0.7581,0.7581,394
20160601|2016-03-28 20:30,29,0.7581,0.7583,0.7581,0.7582,193
20160601|2016-03-28 21:00,29,0.7581,0.7584,0.7579,0.7584,230
20160601|2016-03-28 21:30,29,0.7584,0.7584,0.7578,0.7579,177
20160601|2016-03-28 22:00,29,0.758,0.7582,0.7579,0.758,105
20160601|2016-03-28 22:30,29,0.758,0.7585,0.758,0.7582,176
20160601|2016-03-28 23:00,29,0.7582,0.7582,0.7576,0.7578,240
20160601|2016-03-28 23:30,29,0.7578,0.7581,0.7577,0.7579,201
20160601|2016-03-29 00:00,29,0.7579,0.758,0.7578,0.7578,125
20160601|2016-03-29 00:30,29,0.7578,0.758,0.7574,0.7574,307
20160601|2016-03-29 01:00,29,0.7574,0.7576,0.7571,0.7573,541
20160601|2016-03-29 01:30,29,0.7573,0.7576,0.7572,0.7574,403
20160601|2016-03-29 02:00,29,0.7574,0.7574,0.7567,0.7569,1582
20160601|2016-03-29 02:30,29,0.7569,0.7576,0.7568,0.7575,537
20160601|2016-03-29 03:00,29,0.7574,0.7578,0.7572,0.7575,558
20160601|2016-03-29 03:30,29,0.7575,0.7578,0.7567,0.7576,608
20160601|2016-03-29 04:00,29,0.7576,0.759,0.7574,0.7586,1145
20160601|2016-03-29 04:30,29,0.7585,0.7588,0.758,0.7585,658
20160601|2016-03-29 05:00,29,0.7585,0.76,0.758,0.7599,1161
20160601|2016-03-29 05:30,29,0.7599,0.76,0.7589,0.7589,577
20160601|2016-03-29 06:00,29,0.7589,0.7598,0.7588,0.7596,671
20160601|2016-03-29 06:30,29,0.7596,0.7603,0.7595,0.7599,489
20160601|2016-03-29 07:00,29,0.76,0.7603,0.7594,0.7596,1363
20160601|2016-03-29 07:30,29,0.7595,0.7603,0.759,0.7601,1912
20160601|2016-03-29 08:00,29,0.7601,0.7605,0.7587,0.759,4772
20160601|2016-03-29 08:30,29,0.759,0.7591,0.7571,0.7588,4861
20160601|2016-03-29 09:00,29,0.7588,0.7601,0.7585,0.7601,3734
20160601|2016-03-29 09:30,29,0.76,0.7617,0.7596,0.7598,6172
20160601|2016-03-29 10:00,29,0.7598,0.7602,0.7588,0.7594,3409
20160601|2016-03-29 10:30,29,0.7595,0.7608,0.7594,0.7603,2462
20160601|2016-03-29 11:00,29,0.7604,0.7651,0.7601,0.7632,9983
20160601|2016-03-29 11:30,29,0.7632,0.764,0.7622,0.7629,5711
20160601|2016-03-29 12:00,29,0.7629,0.7635,0.7624,0.7635,2450
20160601|2016-03-29 12:30,29,0.7635,0.7644,0.7632,0.7643,1304
20160601|2016-03-29 13:00,29,0.7644,0.7656,0.7635,0.7652,3072
20160601|2016-03-29 13:30,29,0.7651,0.7659,0.7651,0.7656,2027
20160601|2016-03-29 14:00,29,0.7657,0.7664,0.7654,0.7661,1718
20160601|2016-03-29 14:30,29,0.766,0.7661,0.7655,0.7655,831
20160601|2016-03-29 15:00,29,0.7656,0.7656,0.765,0.765,535
20160601|2016-03-29 15:30,29,0.7649,0.7656,0.7648,0.7649,348
20160601|2016-03-29 17:00,30,0.7656,0.7659,0.7653,0.7654,609
20160601|2016-03-29 17:30,30,0.7653,0.7655,0.7651,0.7653,367
20160601|2016-03-29 18:00,30,0.7653,0.7655,0.7651,0.7652,223
20160601|2016-03-29 18:30,30,0.7652,0.7657,0.7652,0.7655,285
20160601|2016-03-29 19:00,30,0.7655,0.7665,0.7655,0.7662,530
20160601|2016-03-29 19:30,30,0.7662,0.7662,0.7654,0.7655,464
20160601|2016-03-29 20:00,30,0.7655,0.7657,0.7652,0.7653,339
20160601|2016-03-29 20:30,30,0.7654,0.7655,0.7652,0.7653,200
20160601|2016-03-29 21:00,30,0.7653,0.7654,0.7649,0.7652,194
20160601|2016-03-29 21:30,30,0.7652,0.7653,0.7649,0.7653,85
20160601|2016-03-29 22:00,30,0.7651,0.7652,0.7649,0.7649,106
20160601|2016-03-29 22:30,30,0.7649,0.7649,0.7647,0.7649,110
20160601|2016-03-29 23:00,30,0.7648,0.7652,0.7648,0.7651,147
20160601|2016-03-29 23:30,30,0.7652,0.7652,0.7646,0.7646,576
20160601|2016-03-30 00:00,30,0.7646,0.7652,0.7646,0.7651,556
20160601|2016-03-30 00:30,30,0.7651,0.7651,0.7647,0.7651,408
20160601|2016-03-30 01:00,30,0.7651,0.7659,0.7651,0.7656,724
20160601|2016-03-30 01:30,30,0.7657,0.7664,0.7657,0.7662,419
20160601|2016-03-30 02:00,30,0.7663,0.7677,0.7663,0.7676,1559
20160601|2016-03-30 02:30,30,0.7676,0.7691,0.7676,0.7684,1990
20160601|2016-03-30 03:00,30,0.7685,0.7687,0.7677,0.7683,739
20160601|2016-03-30 03:30,30,0.7683,0.7683,0.7667,0.7668,843
20160601|2016-03-30 04:00,30,0.7668,0.7676,0.7666,0.767,556
20160601|2016-03-30 04:30,30,0.7671,0.7671,0.7664,0.7669,353
20160601|2016-03-30 05:00,30,0.7669,0.768,0.7666,0.768,877
20160601|2016-03-30 05:30,30,0.768,0.7684,0.7674,0.7675,998
20160601|2016-03-30 06:00,30,0.7675,0.768,0.7669,0.768,871
20160601|2016-03-30 06:30,30,0.7681,0.7685,0.7674,0.7682,915
20160601|2016-03-30 07:00,30,0.7682,0.7701,0.7676,0.7688,4400
20160601|2016-03-30 07:30,30,0.7688,0.7699,0.7687,0.7689,3620
20160601|2016-03-30 08:00,30,0.7688,0.7695,0.7683,0.7695,1821
20160601|2016-03-30 08:30,30,0.7694,0.7712,0.7693,0.7712,3009
20160601|2016-03-30 09:00,30,0.7711,0.7733,0.7706,0.7723,6639
20160601|2016-03-30 09:30,30,0.7723,0.7746,0.7723,0.773,9857
20160601|2016-03-30 10:00,30,0.773,0.7732,0.7711,0.7715,6703
20160601|2016-03-30 10:30,30,0.7715,0.7718,0.7708,0.7715,4019
20160601|2016-03-30 11:00,30,0.7716,0.7725,0.7715,0.7717,2796
20160601|2016-03-30 11:30,30,0.7718,0.7718,0.77,0.7703,2445
20160601|2016-03-30 12:00,30,0.7703,0.7707,0.7694,0.7695,1948
20160601|2016-03-30 12:30,30,0.7696,0.7708,0.7696,0.7707,1240
20160601|2016-03-30 13:00,30,0.7707,0.7718,0.7707,0.7717,1502
20160601|2016-03-30 13:30,30,0.7717,0.7719,0.7711,0.7714,2258
20160601|2016-03-30 14:00,30,0.7714,0.772,0.7709,0.7717,1956
20160601|2016-03-30 14:30,30,0.7717,0.7723,0.7714,0.7714,1297
20160601|2016-03-30 15:00,30,0.7714,0.7721,0.7713,0.7717,363
20160601|2016-03-30 15:30,30,0.7718,0.7726,0.7713,0.7713,281
20160601|2016-03-30 17:00,31,0.7714,0.7719,0.7712,0.7713,587
20160601|2016-03-30 17:30,31,0.7712,0.7713,0.771,0.771,125
20160601|2016-03-30 18:00,31,0.7711,0.7714,0.771,0.7714,116
20160601|2016-03-30 18:30,31,0.7714,0.7714,0.7706,0.7707,232
20160601|2016-03-30 19:00,31,0.7707,0.7713,0.7706,0.7708,369
20160601|2016-03-30 19:30,31,0.7709,0.7713,0.7703,0.7705,420
20160601|2016-03-30 20:00,31,0.7705,0.7708,0.7699,0.7701,622
20160601|2016-03-30 20:30,31,0.77,0.7703,0.7696,0.7699,577
20160601|2016-03-30 21:00,31,0.77,0.7701,0.7699,0.77,140
20160601|2016-03-30 21:30,31,0.7701,0.7701,0.7692,0.7694,520
20160601|2016-03-30 22:00,31,0.7695,0.7697,0.7686,0.7688,816
20160601|2016-03-30 22:30,31,0.7689,0.7692,0.7687,0.769,544
20160601|2016-03-30 23:00,31,0.7691,0.7696,0.769,0.7695,193
20160601|2016-03-30 23:30,31,0.7696,0.7697,0.7691,0.7695,265
20160601|2016-03-31 00:00,31,0.7695,0.7695,0.7691,0.7694,294
20160601|2016-03-31 00:30,31,0.7694,0.7699,0.7693,0.7698,198
20160601|2016-03-31 01:00,31,0.7698,0.7698,0.7688,0.7691,1029
20160601|2016-03-31 01:30,31,0.7691,0.7705,0.7691,0.7703,1025
20160601|2016-03-31 02:00,31,0.7701,0.7712,0.7698,0.7709,1635
20160601|2016-03-31 02:30,31,0.7709,0.7715,0.77,0.7702,1595
20160601|2016-03-31 03:00,31,0.7702,0.7711,0.7699,0.771,1058
20160601|2016-03-31 03:30,31,0.7711,0.7721,0.7711,0.7718,531
20160601|2016-03-31 04:00,31,0.7718,0.7723,0.7711,0.772,658
20160601|2016-03-31 04:30,31,0.772,0.7728,0.772,0.772,1107
20160601|2016-03-31 05:00,31,0.772,0.7723,0.7717,0.7721,758
20160601|2016-03-31 05:30,31,0.772,0.7727,0.7719,0.7721,757
20160601|2016-03-31 06:00,31,0.7721,0.7737,0.7721,0.7731,1218
20160601|2016-03-31 06:30,31,0.7731,0.7738,0.7729,0.7729,987
20160601|2016-03-31 07:00,31,0.773,0.7736,0.7721,0.7732,1768
20160601|2016-03-31 07:30,31,0.7737,0.7798,0.7737,0.7754,9868
20160601|2016-03-31 08:00,31,0.7754,0.7754,0.7742,0.7744,3201
20160601|2016-03-31 08:30,31,0.7744,0.7767,0.7743,0.7757,5460
20160601|2016-03-31 09:00,31,0.7757,0.7778,0.7756,0.777,5647
20160601|2016-03-31 09:30,31,0.7771,0.7772,0.7729,0.7734,8865
20160601|2016-03-31 10:00,31,0.7733,0.7735,0.7711,0.7712,10844
20160601|2016-03-31 10:30,31,0.7712,0.7719,0.7707,0.7711,3114
20160601|2016-03-31 11:00,31,0.771,0.7715,0.7708,0.7715,2092
20160601|2016-03-31 11:30,31,0.7716,0.7716,0.7705,0.7707,2671
20160601|2016-03-31 12:00,31,0.7707,0.7708,0.7693,0.7695,2490
20160601|2016-03-31 12:30,31,0.7696,0.7698,0.7687,0.7697,2601
20160601|2016-03-31 13:00,31,0.7697,0.7699,0.7692,0.7693,2008
20160601|2016-03-31 13:30,31,0.7693,0.7709,0.7692,0.7708,3601
20160601|2016-03-31 14:00,31,0.7708,0.7716,0.7706,0.7707,1530
20160601|2016-03-31 14:30,31,0.7707,0.7707,0.7699,0.7702,1533
20160601|2016-03-31 15:00,31,0.7702,0.7704,0.7693,0.7695,681
20160601|2016-03-31 15:30,31,0.7696,0.7696,0.769,0.7691,315
20160601|2016-03-31 17:00,1,0.7703,0.7704,0.7697,0.7704,663
20160601|2016-03-31 17:30,1,0.7704,0.7708,0.7702,0.7702,219
20160601|2016-03-31 18:00,1,0.7703,0.7703,0.7698,0.7698,184
20160601|2016-03-31 18:30,1,0.7698,0.7699,0.7697,0.7698,87
20160601|2016-03-31 19:00,1,0.7698,0.7705,0.7698,0.7704,256
20160601|2016-03-31 19:30,1,0.7704,0.7711,0.77,0.771,656
20160601|2016-03-31 20:00,1,0.771,0.7711,0.7699,0.77,609
20160601|2016-03-31 20:30,1,0.77,0.77,0.7688,0.769,444
20160601|2016-03-31 21:00,1,0.7689,0.769,0.7663,0.7668,1132
20160601|2016-03-31 21:30,1,0.7669,0.7679,0.7669,0.7679,680
20160601|2016-03-31 22:00,1,0.768,0.7681,0.7671,0.7675,505
20160601|2016-03-31 22:30,1,0.7675,0.7675,0.7669,0.7671,126
20160601|2016-03-31 23:00,1,0.767,0.7675,0.7668,0.7671,326
20160601|2016-03-31 23:30,1,0.7672,0.7676,0.7671,0.7672,283
20160601|2016-04-01 00:00,1,0.7672,0.7677,0.767,0.7674,296
20160601|2016-04-01 00:30,1,0.7674,0.7677,0.7673,0.7676,261
20160601|2016-04-01 01:00,1,0.7676,0.7683,0.7676,0.7681,821
20160601|2016-04-01 01:30,1,0.7681,0.7685,0.7676,0.7676,1549
20160601|2016-04-01 02:00,1,0.7676,0.7681,0.7671,0.7681,2038
20160601|2016-04-01 02:30,1,0.7681,0.7686,0.768,0.7681,817
20160601|2016-04-01 03:00,1,0.7682,0.7684,0.7674,0.7679,727
20160601|2016-04-01 03:30,1,0.7679,0.7682,0.7676,0.7681,536
20160601|2016-04-01 04:00,1,0.7681,0.7691,0.7677,0.7686,793
20160601|2016-04-01 04:30,1,0.7688,0.7688,0.7669,0.7672,1183
20160601|2016-04-01 05:00,1,0.7673,0.7675,0.7669,0.7669,629
20160601|2016-04-01 05:30,1,0.767,0.7674,0.7665,0.7668,797
20160601|2016-04-01 06:00,1,0.7669,0.767,0.7662,0.7664,1482
20160601|2016-04-01 06:30,1,0.7665,0.7669,0.766,0.7668,1108
20160601|2016-04-01 07:00,1,0.7668,0.7683,0.7666,0.7677,2425
20160601|2016-04-01 07:30,1,0.7672,0.7672,0.7617,0.7618,16347
20160601|2016-04-01 08:00,1,0.7617,0.7638,0.7614,0.7634,6638
20160601|2016-04-01 08:30,1,0.7635,0.7646,0.7625,0.7636,4707
20160601|2016-04-01 09:00,1,0.7638,0.7643,0.7606,0.7633,7149
20160601|2016-04-01 09:30,1,0.7633,0.7644,0.7629,0.7639,3770
20160601|2016-04-01 10:00,1,0.7639,0.7656,0.7633,0.7651,4857
20160601|2016-04-01 10:30,1,0.7652,0.7673,0.7652,0.7666,4608
20160601|2016-04-01 11:00,1,0.7665,0.7674,0.7664,0.7671,2782
20160601|2016-04-01 11:30,1,0.7672,0.7678,0.7667,0.7668,1454
20160601|2016-04-01 12:00,1,0.7668,0.7678,0.7664,0.7673,1474
20160601|2016-04-01 12:30,1,0.7673,0.7677,0.7671,0.7673,847
20160601|2016-04-01 13:00,1,0.7673,0.7688,0.7673,0.7679,2407
20160601|2016-04-01 13:30,1,0.7679,0.7684,0.7676,0.7678,2225
20160601|2016-04-01 14:00,1,0.7678,0.7683,0.7676,0.7677,733
20160601|2016-04-01 14:30,1,0.7677,0.7688,0.7677,0.7685,706
20160601|2016-04-01 15:00,1,0.7685,0.7689,0.7682,0.7683,336
20160601|2016-04-01 15:30,1,0.7684,0.7691,0.7679,0.7689,394
20160601|2016-04-03 17:00,4,0.7678,0.768,0.7669,0.7673,543
20160601|2016-04-03 17:30,4,0.7674,0.7674,0.7671,0.7671,70
20160601|2016-04-03 18:00,4,0.7671,0.7675,0.767,0.7674,386
20160601|2016-04-03 18:30,4,0.7674,0.7674,0.7668,0.767,349
20160601|2016-04-03 19:00,4,0.7671,0.7675,0.767,0.7673,629
20160601|2016-04-03 19:30,4,0.7674,0.7678,0.7671,0.7676,488
20160601|2016-04-03 20:00,4,0.7677,0.7678,0.7673,0.7677,216
20160601|2016-04-03 20:30,4,0.7676,0.7676,0.7666,0.7669,388
20160601|2016-04-03 21:00,4,0.7669,0.7673,0.7668,0.7673,130
20160601|2016-04-03 21:30,4,0.7672,0.7673,0.7669,0.7671,109
20160601|2016-04-03 22:00,4,0.7671,0.7673,0.767,0.7672,44
20160601|2016-04-03 22:30,4,0.7672,0.7672,0.7666,0.7669,140
20160601|2016-04-03 23:00,4,0.7669,0.7669,0.7662,0.7663,165
20160601|2016-04-03 23:30,4,0.7662,0.7667,0.7661,0.7665,164
20160601|2016-04-04 00:00,4,0.7665,0.7668,0.7664,0.7667,154
20160601|2016-04-04 00:30,4,0.7666,0.7666,0.7662,0.7662,246
20160601|2016-04-04 01:00,4,0.7662,0.7665,0.7659,0.7661,590
20160601|2016-04-04 01:30,4,0.7661,0.7661,0.7652,0.7657,777
20160601|2016-04-04 02:00,4,0.7657,0.766,0.765,0.765,778
20160601|2016-04-04 02:30,4,0.765,0.7655,0.7647,0.7648,933
20160601|2016-04-04 03:00,4,0.7648,0.7658,0.7648,0.7655,938
20160601|2016-04-04 03:30,4,0.7657,0.766,0.7655,0.7658,540
20160601|2016-04-04 04:00,4,0.7657,0.766,0.7655,0.7659,589
20160601|2016-04-04 04:30,4,0.7659,0.7663,0.7656,0.7657,1001
20160601|2016-04-04 05:00,4,0.7658,0.7658,0.7647,0.7648,554
20160601|2016-04-04 05:30,4,0.7648,0.7654,0.7645,0.7654,500
20160601|2016-04-04 06:00,4,0.7654,0.7663,0.7653,0.7659,543
20160601|2016-04-04 06:30,4,0.766,0.7674,0.766,0.7671,1727
20160601|2016-04-04 07:00,4,0.7672,0.7676,0.7669,0.767,1281
20160601|2016-04-04 07:30,4,0.7671,0.7673,0.7662,0.7671,1756
20160601|2016-04-04 08:00,4,0.767,0.7677,0.7668,0.7673,1840
20160601|2016-04-04 08:30,4,0.7674,0.7678,0.7663,0.7674,2603
20160601|2016-04-04 09:00,4,0.7673,0.7692,0.7666,0.7667,4603
20160601|2016-04-04 09:30,4,0.7666,0.7673,0.7655,0.7661,2343
20160601|2016-04-04 10:00,4,0.7661,0.7668,0.7656,0.7661,1814
20160601|2016-04-04 10:30,4,0.7661,0.7672,0.7659,0.767,951
20160601|2016-04-04 11:00,4,0.7671,0.768,0.767,0.7673,1297
20160601|2016-04-04 11:30,4,0.7672,0.7672,0.7665,0.7669,793
20160601|2016-04-04 12:00,4,0.7669,0.7672,0.7666,0.7671,542
20160601|2016-04-04 12:30,4,0.7672,0.7672,0.7665,0.7665,630
20160601|2016-04-04 13:00,4,0.7665,0.7665,0.7652,0.7654,1871
20160601|2016-04-04 13:30,4,0.7654,0.7659,0.7652,0.7655,2803
20160601|2016-04-04 14:00,4,0.7656,0.7662,0.7655,0.766,952
20160601|2016-04-04 14:30,4,0.766,0.766,0.765,0.7652,600
20160601|2016-04-04 15:00,4,0.7652,0.7655,0.7644,0.7644,649
20160601|2016-04-04 15:30,4,0.7645,0.7647,0.7641,0.7641,334
20160601|2016-04-04 17:00,5,0.7645,0.7649,0.7643,0.7648,370
20160601|2016-04-04 17:30,5,0.7647,0.7649,0.7645,0.7649,229
20160601|2016-04-04 18:00,5,0.7649,0.7652,0.7648,0.7651,269
20160601|2016-04-04 18:30,5,0.7651,0.7652,0.7646,0.7647,237
20160601|2016-04-04 19:00,5,0.7647,0.7649,0.7636,0.7637,642
20160601|2016-04-04 19:30,5,0.7638,0.7641,0.7633,0.764,679
20160601|2016-04-04 20:00,5,0.764,0.7642,0.7639,0.764,127
20160601|2016-04-04 20:30,5,0.7639,0.7639,0.7631,0.7633,404
20160601|2016-04-04 21:00,5,0.7633,0.7634,0.763,0.7631,498
20160601|2016-04-04 21:30,5,0.7631,0.7632,0.7628,0.7629,213
20160601|2016-04-04 22:00,5,0.7629,0.7638,0.7627,0.7637,470
20160601|2016-04-04 22:30,5,0.7637,0.7638,0.7635,0.7636,104
20160601|2016-04-04 23:00,5,0.7636,0.764,0.7636,0.764,229
20160601|2016-04-04 23:30,5,0.764,0.7649,0.7632,0.7639,789
20160601|2016-04-05 00:00,5,0.7639,0.7639,0.7631,0.7633,272
20160601|2016-04-05 00:30,5,0.7634,0.7639,0.7634,0.7638,190
20160601|2016-04-05 01:00,5,0.7637,0.7637,0.763,0.7632,603
20160601|2016-04-05 01:30,5,0.7631,0.7637,0.763,0.7634,730
20160601|2016-04-05 02:00,5,0.7634,0.7634,0.7613,0.7622,2803
20160601|2016-04-05 02:30,5,0.7622,0.7623,0.7614,0.7619,1039
20160601|2016-04-05 03:00,5,0.7618,0.7622,0.7613,0.7617,671
20160601|2016-04-05 03:30,5,0.7617,0.7626,0.7614,0.762,983
20160601|2016-04-05 04:00,5,0.762,0.7626,0.7619,0.7623,710
20160601|2016-04-05 04:30,5,0.7622,0.7622,0.7603,0.7608,2091
20160601|2016-04-05 05:00,5,0.7608,0.7608,0.76,0.7603,1516
20160601|2016-04-05 05:30,5,0.7604,0.761,0.76,0.7608,1827
20160601|2016-04-05 06:00,5,0.7608,0.7608,0.7598,0.7598,1323
20160601|2016-04-05 06:30,5,0.7598,0.7601,0.7583,0.7594,2630
20160601|2016-04-05 07:00,5,0.7594,0.7597,0.7589,0.7593,1633
20160601|2016-04-05 07:30,5,0.7593,0.7593,0.7572,0.7582,4431
20160601|2016-04-05 08:00,5,0.7581,0.7589,0.7578,0.7585,3691
20160601|2016-04-05 08:30,5,0.7585,0.7588,0.7567,0.7573,4929
20160601|2016-04-05 09:00,5,0.7571,0.7594,0.7565,0.7593,5315
20160601|2016-04-05 09:30,5,0.7593,0.7597,0.758,0.7588,4328
20160601|2016-04-05 10:00,5,0.7587,0.7601,0.7582,0.7597,2737
20160601|2016-04-05 10:30,5,0.7597,0.7607,0.7594,0.7594,2460
20160601|2016-04-05 11:00,5,0.7592,0.7601,0.7587,0.7589,3303
20160601|2016-04-05 11:30,5,0.7588,0.7597,0.7587,0.7592,1277
20160601|2016-04-05 12:00,5,0.7592,0.7595,0.7589,0.7594,1026
20160601|2016-04-05 12:30,5,0.7594,0.7596,0.7586,0.7591,1335
20160601|2016-04-05 13:00,5,0.7591,0.7594,0.7584,0.7592,1237
20160601|2016-04-05 13:30,5,0.7591,0.7604,0.7591,0.7602,2751
20160601|2016-04-05 14:00,5,0.7603,0.7608,0.76,0.7601,1152
20160601|2016-04-05 14:30,5,0.7602,0.7603,0.7599,0.76,660
20160601|2016-04-05 15:00,5,0.76,0.7603,0.7597,0.76,393
20160601|2016-04-05 15:30,5,0.7602,0.7614,0.7602,0.7611,733
20160601|2016-04-05 17:00,6,0.7612,0.7615,0.7608,0.7609,186
20160601|2016-04-05 17:30,6,0.7609,0.7611,0.7608,0.7609,141
20160601|2016-04-05 18:00,6,0.761,0.7612,0.7609,0.7611,135
20160601|2016-04-05 18:30,6,0.761,0.7611,0.7606,0.7609,238
20160601|2016-04-05 19:00,6,0.7609,0.762,0.7609,0.7617,294
20160601|2016-04-05 19:30,6,0.7616,0.7619,0.7613,0.7613,404
20160601|2016-04-05 20:00,6,0.7612,0.7612,0.7608,0.761,337
20160601|2016-04-05 20:30,6,0.7611,0.7615,0.761,0.7614,478
20160601|2016-04-05 21:00,6,0.7615,0.7618,0.7614,0.7614,362
20160601|2016-04-05 21:30,6,0.7615,0.762,0.7615,0.7618,273
20160601|2016-04-05 22:00,6,0.7618,0.762,0.7615,0.7616,177
20160601|2016-04-05 22:30,6,0.7616,0.7617,0.7615,0.7617,310
20160601|2016-04-05 23:00,6,0.7617,0.7618,0.7616,0.7616,111
20160601|2016-04-05 23:30,6,0.7617,0.7619,0.7616,0.7618,119
20160601|2016-04-06 00:00,6,0.7619,0.7619,0.7617,0.7617,111
20160601|2016-04-06 00:30,6,0.7617,0.7617,0.7612,0.7614,436
20160601|2016-04-06 01:00,6,0.7615,0.7616,0.7607,0.761,932
20160601|2016-04-06 01:30,6,0.761,0.7611,0.7604,0.761,499
20160601|2016-04-06 02:00,6,0.7611,0.7611,0.7594,0.7596,1537
20160601|2016-04-06 02:30,6,0.7595,0.7613,0.7592,0.7608,1259
20160601|2016-04-06 03:00,6,0.7608,0.761,0.7586,0.7595,1855
20160601|2016-04-06 03:30,6,0.7594,0.76,0.7592,0.7599,562
20160601|2016-04-06 04:00,6,0.7598,0.76,0.7592,0.7594,515
20160601|2016-04-06 04:30,6,0.7595,0.7597,0.7591,0.7592,470
20160601|2016-04-06 05:00,6,0.7592,0.7594,0.7586,0.7588,866
20160601|2016-04-06 05:30,6,0.7588,0.7589,0.7584,0.7584,314
20160601|2016-04-06 06:00,6,0.7584,0.7597,0.7584,0.7587,1572
20160601|2016-04-06 06:30,6,0.7586,0.76,0.7585,0.7596,1064
20160601|2016-04-06 07:00,6,0.7596,0.7612,0.7596,0.7605,1706
20160601|2016-04-06 07:30,6,0.7606,0.7606,0.7585,0.759,3127
20160601|2016-04-06 08:00,6,0.7589,0.7599,0.7585,0.7598,1463
20160601|2016-04-06 08:30,6,0.7598,0.7609,0.7597,0.7604,2466
20160601|2016-04-06 09:00,6,0.7604,0.7607,0.759,0.7596,4065
20160601|2016-04-06 09:30,6,0.7597,0.7618,0.7591,0.7607,7353
20160601|2016-04-06 10:00,6,0.7606,0.7619,0.7606,0.7619,3607
20160601|2016-04-06 10:30,6,0.7619,0.7656,0.7618,0.7648,7259
20160601|2016-04-06 11:00,6,0.7649,0.7653,0.7638,0.7642,2628
20160601|2016-04-06 11:30,6,0.7642,0.7643,0.763,0.7633,1857
20160601|2016-04-06 12:00,6,0.7633,0.764,0.7631,0.7634,1081
20160601|2016-04-06 12:30,6,0.7634,0.7643,0.7631,0.7634,1561
20160601|2016-04-06 13:00,6,0.7632,0.764,0.7618,0.7633,6177
20160601|2016-04-06 13:30,6,0.7632,0.7636,0.7625,0.763,2147
20160601|2016-04-06 14:00,6,0.763,0.7635,0.7628,0.763,583
20160601|2016-04-06 14:30,6,0.763,0.7644,0.763,0.7637,1316
20160601|2016-04-06 15:00,6,0.7639,0.7641,0.7634,0.7635,374
20160601|2016-04-06 15:30,6,0.7636,0.764,0.7632,0.764,229
20160601|2016-04-06 17:00,7,0.7636,0.7638,0.7634,0.7638,140
20160601|2016-04-06 17:30,7,0.7639,0.7639,0.7637,0.7639,97
20160601|2016-04-06 18:00,7,0.7639,0.7645,0.7639,0.7645,178
20160601|2016-04-06 18:30,7,0.7644,0.7647,0.7644,0.7644,103
20160601|2016-04-06 19:00,7,0.7645,0.765,0.7641,0.7648,471
20160601|2016-04-06 19:30,7,0.7648,0.7653,0.7648,0.7649,269
20160601|2016-04-06 20:00,7,0.7649,0.7652,0.7648,0.7648,239
20160601|2016-04-06 20:30,7,0.7649,0.765,0.7639,0.7647,414
20160601|2016-04-06 21:00,7,0.7647,0.7654,0.7644,0.7652,495
20160601|2016-04-06 21:30,7,0.7652,0.7652,0.7648,0.7648,161
20160601|2016-04-06 22:00,7,0.7649,0.765,0.7639,0.7641,301
20160601|2016-04-06 22:30,7,0.7641,0.7647,0.7641,0.7646,154
20160601|2016-04-06 23:00,7,0.7647,0.7651,0.7646,0.7651,106
20160601|2016-04-06 23:30,7,0.7651,0.7656,0.765,0.7655,292
20160601|2016-04-07 00:00,7,0.7655,0.7672,0.7655,0.767,1239
20160601|2016-04-07 00:30,7,0.7669,0.7674,0.7668,0.7668,464
20160601|2016-04-07 01:00,7,0.7668,0.7674,0.7665,0.7669,795
20160601|2016-04-07 01:30,7,0.7669,0.7681,0.7668,0.7676,2635
20160601|2016-04-07 02:00,7,0.7675,0.7676,0.7652,0.7653,1752
20160601|2016-04-07 02:30,7,0.7653,0.7659,0.7642,0.7654,1877
20160601|2016-04-07 03:00,7,0.7654,0.7654,0.7644,0.7648,1005
20160601|2016-04-07 03:30,7,0.7649,0.7652,0.7643,0.7647,826
20160601|2016-04-07 04:00,7,0.7647,0.7648,0.7634,0.7634,779
20160601|2016-04-07 04:30,7,0.7635,0.7642,0.7625,0.7635,2560
20160601|2016-04-07 05:00,7,0.7635,0.7635,0.7624,0.7626,1699
20160601|2016-04-07 05:30,7,0.7627,0.764,0.7625,0.763,1291
20160601|2016-04-07 06:00,7,0.7631,0.7647,0.7631,0.7637,1053
20160601|2016-04-07 06:30,7,0.7637,0.764,0.7618,0.7622,1364
20160601|2016-04-07 07:00,7,0.7623,0.7629,0.7616,0.7628,2059
20160601|2016-04-07 07:30,7,0.7625,0.7636,0.7625,0.7632,1795
20160601|2016-04-07 08:00,7,0.7632,0.7632,0.7605,0.7606,3296
20160601|2016-04-07 08:30,7,0.7606,0.7622,0.7601,0.7617,3752
20160601|2016-04-07 09:00,7,0.7617,0.762,0.7603,0.7605,3314
20160601|2016-04-07 09:30,7,0.7604,0.7608,0.7593,0.7599,5197
20160601|2016-04-07 10:00,7,0.7599,0.7601,0.7587,0.7595,4619
20160601|2016-04-07 10:30,7,0.7594,0.7605,0.7594,0.7598,1680
20160601|2016-04-07 11:00,7,0.7598,0.7599,0.7591,0.7594,1797
20160601|2016-04-07 11:30,7,0.7595,0.7598,0.759,0.7594,1400
20160601|2016-04-07 12:00,7,0.7593,0.7603,0.7591,0.7598,1672
20160601|2016-04-07 12:30,7,0.7598,0.7604,0.7594,0.7596,1988
20160601|2016-04-07 13:00,7,0.7596,0.7604,0.7595,0.7604,1173
20160601|2016-04-07 13:30,7,0.7605,0.7608,0.7602,0.7605,1760
20160601|2016-04-07 14:00,7,0.7604,0.7619,0.7602,0.7615,2217
20160601|2016-04-07 14:30,7,0.7615,0.7617,0.7608,0.7608,1141
20160601|2016-04-07 15:00,7,0.7608,0.761,0.7603,0.7605,727
20160601|2016-04-07 15:30,7,0.7605,0.7608,0.7602,0.7608,335
20160601|2016-04-07 17:00,8,0.7604,0.7607,0.7601,0.7606,169
20160601|2016-04-07 17:30,8,0.7606,0.7609,0.7605,0.7606,162
20160601|2016-04-07 18:00,8,0.7606,0.761,0.7606,0.761,129
20160601|2016-04-07 18:30,8,0.761,0.7612,0.7608,0.7609,172
20160601|2016-04-07 19:00,8,0.7609,0.7613,0.7609,0.761,349
20160601|2016-04-07 19:30,8,0.761,0.7615,0.7609,0.7615,291
20160601|2016-04-07 20:00,8,0.7614,0.7621,0.7614,0.762,221
20160601|2016-04-07 20:30,8,0.7621,0.7627,0.762,0.7624,387
20160601|2016-04-07 21:00,8,0.7623,0.7625,0.7622,0.7625,213
20160601|2016-04-07 21:30,8,0.7625,0.7632,0.7625,0.763,304
20160601|2016-04-07 22:00,8,0.7629,0.7634,0.7628,0.763,355
20160601|2016-04-07 22:30,8,0.7631,0.7631,0.7629,0.763,118
20160601|2016-04-07 23:00,8,0.763,0.7637,0.763,0.7636,198
20160601|2016-04-07 23:30,8,0.7636,0.7636,0.7634,0.7634,109
20160601|2016-04-08 00:00,8,0.7633,0.7635,0.763,0.7633,968
20160601|2016-04-08 00:30,8,0.7632,0.7634,0.763,0.7632,243
20160601|2016-04-08 01:00,8,0.7632,0.7639,0.7628,0.7634,1839
20160601|2016-04-08 01:30,8,0.7634,0.7635,0.7623,0.7629,431
20160601|2016-04-08 02:00,8,0.7628,0.7638,0.7628,0.7636,1034
20160601|2016-04-08 02:30,8,0.7635,0.7648,0.7633,0.7642,1127
20160601|2016-04-08 03:00,8,0.7641,0.7651,0.7637,0.7647,1337
20160601|2016-04-08 03:30,8,0.7647,0.7647,0.7639,0.7642,879
20160601|2016-04-08 04:00,8,0.7642,0.7643,0.763,0.7636,1061
20160601|2016-04-08 04:30,8,0.7636,0.7652,0.7636,0.7642,1318
20160601|2016-04-08 05:00,8,0.7641,0.7648,0.764,0.7644,920
20160601|2016-04-08 05:30,8,0.7644,0.7649,0.764,0.7647,1097
20160601|2016-04-08 06:00,8,0.7647,0.7647,0.7641,0.7647,595
20160601|2016-04-08 06:30,8,0.7646,0.7652,0.7642,0.7651,596
20160601|2016-04-08 07:00,8,0.7652,0.7673,0.7644,0.7653,2782
20160601|2016-04-08 07:30,8,0.7657,0.7695,0.7654,0.7687,13517
20160601|2016-04-08 08:00,8,0.7688,0.7694,0.7681,0.7687,4031
20160601|2016-04-08 08:30,8,0.7687,0.7688,0.7677,0.7679,3925
20160601|2016-04-08 09:00,8,0.768,0.7703,0.7679,0.7699,7612
20160601|2016-04-08 09:30,8,0.7699,0.7712,0.7693,0.7708,6597
20160601|2016-04-08 10:00,8,0.7708,0.7721,0.7705,0.7715,4688
20160601|2016-04-08 10:30,8,0.7714,0.7714,0.7689,0.7695,4556
20160601|2016-04-08 11:00,8,0.7695,0.7699,0.7691,0.7694,2066
20160601|2016-04-08 11:30,8,0.7694,0.7704,0.7693,0.7699,1833
20160601|2016-04-08 12:00,8,0.7699,0.7699,0.7687,0.7689,1914
20160601|2016-04-08 12:30,8,0.7688,0.7694,0.7687,0.769,1969
20160601|2016-04-08 13:00,8,0.769,0.77,0.769,0.7699,1622
20160601|2016-04-08 13:30,8,0.7698,0.77,0.7694,0.7699,2071
20160601|2016-04-08 14:00,8,0.7698,0.77,0.7692,0.7692,1243
20160601|2016-04-08 14:30,8,0.7692,0.7695,0.7691,0.7692,1098
20160601|2016-04-08 15:00,8,0.7692,0.7696,0.7688,0.7695,791
20160601|2016-04-08 15:30,8,0.7696,0.7705,0.7692,0.7702,361
20160601|2016-04-10 17:00,11,0.7698,0.7701,0.7696,0.77,338
20160601|2016-04-10 17:30,11,0.7701,0.7705,0.7701,0.7704,192
20160601|2016-04-10 18:00,11,0.7703,0.7707,0.77,0.7703,439
20160601|2016-04-10 18:30,11,0.7702,0.7705,0.7699,0.7704,212
20160601|2016-04-10 19:00,11,0.7704,0.7705,0.77,0.7702,290
20160601|2016-04-10 19:30,11,0.7702,0.7702,0.7689,0.7692,863
20160601|2016-04-10 20:00,11,0.7693,0.7696,0.7685,0.7688,757
20160601|2016-04-10 20:30,11,0.7688,0.7694,0.7685,0.7693,510
20160601|2016-04-10 21:00,11,0.7693,0.7697,0.769,0.7694,930
20160601|2016-04-10 21:30,11,0.7695,0.7707,0.7695,0.7704,533
20160601|2016-04-10 22:00,11,0.7705,0.7705,0.7697,0.7702,267
20160601|2016-04-10 22:30,11,0.7701,0.7704,0.7698,0.7703,317
20160601|2016-04-10 23:00,11,0.7702,0.7711,0.7702,0.7705,1024
20160601|2016-04-10 23:30,11,0.7705,0.7706,0.7701,0.7701,280
20160601|2016-04-11 00:00,11,0.7703,0.771,0.7703,0.7706,229
20160601|2016-04-11 00:30,11,0.7707,0.7707,0.77,0.7703,401
20160601|2016-04-11 01:00,11,0.7703,0.7704,0.7694,0.7696,633
20160601|2016-04-11 01:30,11,0.7695,0.7704,0.7693,0.7699,969
20160601|2016-04-11 02:00,11,0.7699,0.7699,0.7685,0.7687,1315
20160601|2016-04-11 02:30,11,0.7687,0.7701,0.7684,0.7699,1630
20160601|2016-04-11 03:00,11,0.7699,0.7706,0.7696,0.77,1688
20160601|2016-04-11 03:30,11,0.77,0.7704,0.7695,0.7695,857
20160601|2016-04-11 04:00,11,0.7695,0.7697,0.7689,0.7692,626
20160601|2016-04-11 04:30,11,0.7693,0.7698,0.7693,0.7697,480
20160601|2016-04-11 05:00,11,0.7698,0.7701,0.7694,0.7699,609
20160601|2016-04-11 05:30,11,0.77,0.7709,0.7699,0.7704,640
20160601|2016-04-11 06:00,11,0.7704,0.7713,0.7704,0.7705,607
20160601|2016-04-11 06:30,11,0.7706,0.7708,0.7695,0.7698,783
20160601|2016-04-11 07:00,11,0.7697,0.7711,0.7696,0.771,1635
20160601|2016-04-11 07:30,11,0.771,0.7728,0.771,0.7727,4186
20160601|2016-04-11 08:00,11,0.7728,0.7732,0.7721,0.7725,2327
20160601|2016-04-11 08:30,11,0.7725,0.775,0.7725,0.7749,5221
20160601|2016-04-11 09:00,11,0.7749,0.7753,0.7741,0.7747,4978
20160601|2016-04-11 09:30,11,0.7747,0.775,0.7728,0.7742,5389
20160601|2016-04-11 10:00,11,0.7742,0.7758,0.7741,0.7755,4418
20160601|2016-04-11 10:30,11,0.7755,0.7756,0.7739,0.7744,2387
20160601|2016-04-11 11:00,11,0.7744,0.7755,0.7741,0.7751,1628
20160601|2016-04-11 11:30,11,0.775,0.7754,0.7744,0.7754,1799
20160601|2016-04-11 12:00,11,0.7754,0.7754,0.7741,0.7742,1199
20160601|2016-04-11 12:30,11,0.7742,0.7745,0.774,0.7742,1274
20160601|2016-04-11 13:00,11,0.7743,0.7755,0.7742,0.7755,1172
20160601|2016-04-11 13:30,11,0.7755,0.7761,0.7753,0.7759,1678
20160601|2016-04-11 14:00,11,0.776,0.7761,0.7755,0.7757,824
20160601|2016-04-11 14:30,11,0.7757,0.7761,0.7753,0.7754,884
20160601|2016-04-11 15:00,11,0.7753,0.7755,0.7751,0.7755,358
20160601|2016-04-11 15:30,11,0.7754,0.7756,0.7751,0.7752,346
20160601|2016-04-11 17:00,12,0.7752,0.7753,0.7748,0.7748,240
20160601|2016-04-11 17:30,12,0.7749,0.7749,0.7748,0.7749,121
20160601|2016-04-11 18:00,12,0.7749,0.775,0.7745,0.7746,207
20160601|2016-04-11 18:30,12,0.7745,0.7747,0.7745,0.7746,206
20160601|2016-04-11 19:00,12,0.7746,0.7751,0.7743,0.7746,398
20160601|2016-04-11 19:30,12,0.7746,0.7747,0.7743,0.7746,214
20160601|2016-04-11 20:00,12,0.7746,0.7746,0.7742,0.7745,268
20160601|2016-04-11 20:30,12,0.7746,0.7752,0.7744,0.775,498
20160601|2016-04-11 21:00,12,0.775,0.7751,0.7746,0.7748,285
20160601|2016-04-11 21:30,12,0.7749,0.7749,0.7745,0.7745,152
20160601|2016-04-11 22:00,12,0.7745,0.7752,0.7745,0.7752,157
20160601|2016-04-11 22:30,12,0.7751,0.7755,0.7748,0.775,288
20160601|2016-04-11 23:00,12,0.775,0.7758,0.775,0.7758,138
20160601|2016-04-11 23:30,12,0.7758,0.7758,0.7753,0.7753,231
20160601|2016-04-12 00:00,12,0.7754,0.7755,0.7751,0.7752,151
20160601|2016-04-12 00:30,12,0.7751,0.7754,0.7747,0.7747,318
20160601|2016-04-12 01:00,12,0.7747,0.7748,0.7739,0.7746,1407
20160601|2016-04-12 01:30,12,0.7746,0.7757,0.7746,0.7756,630
20160601|2016-04-12 02:00,12,0.7756,0.7767,0.7753,0.7762,1933
20160601|2016-04-12 02:30,12,0.7761,0.7762,0.7756,0.7761,887
20160601|2016-04-12 03:00,12,0.7762,0.7776,0.7761,0.777,1705
20160601|2016-04-12 03:30,12,0.7771,0.7779,0.7769,0.777,1874
20160601|2016-04-12 04:00,12,0.777,0.7776,0.7768,0.7775,1096
20160601|2016-04-12 04:30,12,0.7776,0.7779,0.7772,0.7776,723
20160601|2016-04-12 05:00,12,0.7776,0.7781,0.7769,0.7774,1590
20160601|2016-04-12 05:30,12,0.7774,0.7775,0.7769,0.7774,641
20160601|2016-04-12 06:00,12,0.7773,0.7777,0.7767,0.7769,812
20160601|2016-04-12 06:30,12,0.7769,0.7778,0.7769,0.7772,546
20160601|2016-04-12 07:00,12,0.7772,0.7774,0.7761,0.7764,2379
20160601|2016-04-12 07:30,12,0.7765,0.7777,0.776,0.7762,2306
20160601|2016-04-12 08:00,12,0.7763,0.7767,0.7753,0.7763,3370
20160601|2016-04-12 08:30,12,0.7764,0.7769,0.7754,0.7755,3846
20160601|2016-04-12 09:00,12,0.7756,0.7759,0.775,0.7755,3929
20160601|2016-04-12 09:30,12,0.7755,0.7786,0.7755,0.7783,14965
20160601|2016-04-12 10:00,12,0.7783,0.7816,0.7779,0.7809,11355
20160601|2016-04-12 10:30,12,0.7809,0.7824,0.7806,0.7813,4231
20160601|2016-04-12 11:00,12,0.7813,0.7818,0.7807,0.7813,1856
20160601|2016-04-12 11:30,12,0.7814,0.7821,0.7812,0.7816,1733
20160601|2016-04-12 12:00,12,0.7817,0.7831,0.7816,0.7829,2442
20160601|2016-04-12 12:30,12,0.7829,0.7836,0.7826,0.7832,2160
20160601|2016-04-12 13:00,12,0.7833,0.784,0.7831,0.7835,2611
20160601|2016-04-12 13:30,12,0.7834,0.7844,0.7834,0.7843,3202
20160601|2016-04-12 14:00,12,0.7844,0.7844,0.7834,0.7835,1155
20160601|2016-04-12 14:30,12,0.7835,0.784,0.7831,0.7838,1462
20160601|2016-04-12 15:00,12,0.7839,0.7841,0.7834,0.7834,624
20160601|2016-04-12 15:30,12,0.7834,0.784,0.7829,0.7835,1624
20160601|2016-04-12 17:00,13,0.7833,0.7833,0.7827,0.7832,551
20160601|2016-04-12 17:30,13,0.7832,0.7832,0.7829,0.7829,177
20160601|2016-04-12 18:00,13,0.7829,0.7832,0.7829,0.7831,275
20160601|2016-04-12 18:30,13,0.7831,0.7833,0.7827,0.7832,227
20160601|2016-04-12 19:00,13,0.7832,0.7839,0.7831,0.7834,486
20160601|2016-04-12 19:30,13,0.7833,0.7834,0.7826,0.783,456
20160601|2016-04-12 20:00,13,0.783,0.783,0.7825,0.7829,377
20160601|2016-04-12 20:30,13,0.7829,0.7832,0.7827,0.783,230
20160601|2016-04-12 21:00,13,0.783,0.7842,0.7829,0.7842,1461
20160601|2016-04-12 21:30,13,0.7841,0.7843,0.7833,0.7839,2022
20160601|2016-04-12 22:00,13,0.7839,0.7842,0.7837,0.7839,445
20160601|2016-04-12 22:30,13,0.784,0.784,0.7837,0.7837,197
20160601|2016-04-12 23:00,13,0.7837,0.7841,0.7837,0.784,124
20160601|2016-04-12 23:30,13,0.784,0.784,0.7834,0.7835,323
20160601|2016-04-13 00:00,13,0.7835,0.7835,0.7827,0.7828,584
20160601|2016-04-13 00:30,13,0.7828,0.7832,0.7815,0.7817,1132
20160601|2016-04-13 01:00,13,0.7817,0.7823,0.7814,0.7815,876
20160601|2016-04-13 01:30,13,0.7815,0.782,0.7804,0.7805,1775
20160601|2016-04-13 02:00,13,0.7805,0.7825,0.7805,0.7819,1379
20160601|2016-04-13 02:30,13,0.7819,0.7829,0.7817,0.7821,1087
20160601|2016-04-13 03:00,13,0.7823,0.7825,0.7812,0.7812,990
20160601|2016-04-13 03:30,13,0.7813,0.7817,0.7811,0.7816,629
20160601|2016-04-13 04:00,13,0.7815,0.7824,0.7815,0.7823,1122
20160601|2016-04-13 04:30,13,0.7823,0.7824,0.781,0.7812,850
20160601|2016-04-13 05:00,13,0.7812,0.7819,0.781,0.7817,1222
20160601|2016-04-13 05:30,13,0.7818,0.7818,0.7809,0.7812,688
20160601|2016-04-13 06:00,13,0.7811,0.7816,0.7808,0.7808,801
20160601|2016-04-13 06:30,13,0.7808,0.7815,0.7802,0.7814,1524
20160601|2016-04-13 07:00,13,0.7814,0.7815,0.7809,0.7811,1719
20160601|2016-04-13 07:30,13,0.7812,0.7827,0.7809,0.7813,3882
20160601|2016-04-13 08:00,13,0.7814,0.7824,0.7809,0.7816,4376
20160601|2016-04-13 08:30,13,0.7816,0.7818,0.7799,0.7817,4527
20160601|2016-04-13 09:00,13,0.7817,0.7848,0.7802,0.7825,12314
20160601|2016-04-13 09:30,13,0.7825,0.784,0.7817,0.7827,8017
20160601|2016-04-13 10:00,13,0.7827,0.7844,0.7811,0.7811,8364
20160601|2016-04-13 10:30,13,0.7812,0.7826,0.7808,0.7819,3860
20160601|2016-04-13 11:00,13,0.7818,0.7823,0.7795,0.7801,4756
20160601|2016-04-13 11:30,13,0.7801,0.7814,0.7801,0.7813,2497
20160601|2016-04-13 12:00,13,0.7813,0.7815,0.7803,0.7808,1240
20160601|2016-04-13 12:30,13,0.7808,0.7814,0.7806,0.7813,840
20160601|2016-04-13 13:00,13,0.7813,0.7813,0.7805,0.7806,1751
20160601|2016-04-13 13:30,13,0.7807,0.781,0.7799,0.7806,1758
20160601|2016-04-13 14:00,13,0.7807,0.7808,0.7802,0.7805,918
20160601|2016-04-13 14:30,13,0.7805,0.7807,0.7802,0.7804,567
20160601|2016-04-13 15:00,13,0.7805,0.7805,0.7798,0.7799,456
20160601|2016-04-13 15:30,13,0.78,0.7805,0.7796,0.7802,303
20160601|2016-04-13 17:00,14,0.7802,0.7806,0.7802,0.7806,330
20160601|2016-04-13 17:30,14,0.7806,0.7808,0.7804,0.7808,256
20160601|2016-04-13 18:00,14,0.7807,0.7808,0.7803,0.7803,87
20160601|2016-04-13 18:30,14,0.7803,0.7804,0.7802,0.7802,191
20160601|2016-04-13 19:00,14,0.7802,0.7803,0.7791,0.7793,542
20160601|2016-04-13 19:30,14,0.7792,0.7793,0.7783,0.7786,658
20160601|2016-04-13 20:00,14,0.7787,0.7791,0.7774,0.778,1090
20160601|2016-04-13 20:30,14,0.778,0.7785,0.7766,0.7774,1211
20160601|2016-04-13 21:00,14,0.7773,0.7783,0.7772,0.7781,563
20160601|2016-04-13 21:30,14,0.7782,0.7787,0.778,0.7785,330
20160601|2016-04-13 22:00,14,0.7785,0.7785,0.778,0.7782,134
20160601|2016-04-13 22:30,14,0.7782,0.7783,0.7774,0.7776,183
20160601|2016-04-13 23:00,14,0.7776,0.7784,0.7776,0.7783,233
20160601|2016-04-13 23:30,14,0.7784,0.7787,0.7781,0.7783,266
20160601|2016-04-14 00:00,14,0.7783,0.7783,0.7777,0.7777,277
20160601|2016-04-14 00:30,14,0.7776,0.7779,0.7774,0.7774,852
20160601|2016-04-14 01:00,14,0.7774,0.778,0.7766,0.7766,1067
20160601|2016-04-14 01:30,14,0.7766,0.7768,0.776,0.7764,1246
20160601|2016-04-14 02:00,14,0.7765,0.7765,0.7754,0.7759,2124
20160601|2016-04-14 02:30,14,0.7759,0.7774,0.7758,0.777,2172
20160601|2016-04-14 03:00,14,0.7771,0.7777,0.7767,0.7772,1652
20160601|2016-04-14 03:30,14,0.7773,0.7788,0.7772,0.7783,1062
20160601|2016-04-14 04:00,14,0.7783,0.779,0.778,0.7789,1895
20160601|2016-04-14 04:30,14,0.779,0.7792,0.778,0.7781,1263
20160601|2016-04-14 05:00,14,0.7782,0.7789,0.7779,0.7785,1519
20160601|2016-04-14 05:30,14,0.7786,0.7793,0.7782,0.7788,844
20160601|2016-04-14 06:00,14,0.7788,0.7791,0.7784,0.779,1148
20160601|2016-04-14 06:30,14,0.779,0.7799,0.7788,0.7793,1325
20160601|2016-04-14 07:00,14,0.7793,0.7798,0.7784,0.779,1827
20160601|2016-04-14 07:30,14,0.7791,0.7824,0.7791,0.7805,5595
20160601|2016-04-14 08:00,14,0.7805,0.7815,0.7796,0.7802,3199
20160601|2016-04-14 08:30,14,0.7802,0.7806,0.7786,0.7788,4028
20160601|2016-04-14 09:00,14,0.7789,0.7795,0.7784,0.7786,2372
20160601|2016-04-14 09:30,14,0.7785,0.7791,0.7771,0.7789,4191
20160601|2016-04-14 10:00,14,0.7789,0.7799,0.7782,0.7782,3414
20160601|2016-04-14 10:30,14,0.7782,0.7797,0.7781,0.7791,1764
20160601|2016-04-14 11:00,14,0.779,0.7803,0.7789,0.7801,1839
20160601|2016-04-14 11:30,14,0.78,0.7802,0.7784,0.7791,1936
20160601|2016-04-14 12:00,14,0.7791,0.7794,0.7785,0.7788,1019
20160601|2016-04-14 12:30,14,0.7787,0.7796,0.7787,0.7792,981
20160601|2016-04-14 13:00,14,0.7792,0.7799,0.7787,0.7788,1319
20160601|2016-04-14 13:30,14,0.7788,0.7788,0.7776,0.7781,2327
20160601|2016-04-14 14:00,14,0.7781,0.7786,0.7778,0.778,703
20160601|2016-04-14 14:30,14,0.7781,0.7784,0.7779,0.7784,749
20160601|2016-04-14 15:00,14,0.7783,0.7785,0.7781,0.7783,337
20160601|2016-04-14 15:30,14,0.7783,0.7787,0.7783,0.7784,172
20160601|2016-04-14 17:00,15,0.7783,0.7785,0.7782,0.7783,78
20160601|2016-04-14 17:30,15,0.7784,0.7784,0.7783,0.7784,55
20160601|2016-04-14 18:00,15,0.7783,0.7786,0.7783,0.7786,60
20160601|2016-04-14 18:30,15,0.7784,0.7789,0.7783,0.7787,204
20160601|2016-04-14 19:00,15,0.7786,0.7788,0.7782,0.7788,307
20160601|2016-04-14 19:30,15,0.7787,0.7802,0.7787,0.7796,1025
20160601|2016-04-14 20:00,15,0.7795,0.7807,0.7794,0.7805,316
20160601|2016-04-14 20:30,15,0.7805,0.7805,0.7798,0.7805,359
20160601|2016-04-14 21:00,15,0.7806,0.7809,0.7801,0.7802,579
20160601|2016-04-14 21:30,15,0.7803,0.781,0.7802,0.7807,220
20160601|2016-04-14 22:00,15,0.7806,0.7809,0.7803,0.7805,155
20160601|2016-04-14 22:30,15,0.7805,0.7805,0.7801,0.7803,126
20160601|2016-04-14 23:00,15,0.7803,0.7803,0.7801,0.7802,139
20160601|2016-04-14 23:30,15,0.7801,0.7807,0.7801,0.7806,173
20160601|2016-04-15 00:00,15,0.7806,0.7807,0.7804,0.7807,124
20160601|2016-04-15 00:30,15,0.7806,0.7806,0.7804,0.7805,144
20160601|2016-04-15 01:00,15,0.7804,0.7812,0.7801,0.781,856
20160601|2016-04-15 01:30,15,0.781,0.7813,0.7805,0.7812,550
20160601|2016-04-15 02:00,15,0.781,0.7812,0.7798,0.7808,936
20160601|2016-04-15 02:30,15,0.7807,0.7815,0.7803,0.7808,994
20160601|2016-04-15 03:00,15,0.7807,0.7808,0.7789,0.779,1507
20160601|2016-04-15 03:30,15,0.7789,0.7792,0.778,0.7792,1150
20160601|2016-04-15 04:00,15,0.7793,0.7798,0.7789,0.7791,928
20160601|2016-04-15 04:30,15,0.779,0.7795,0.779,0.779,441
20160601|2016-04-15 05:00,15,0.7791,0.7793,0.7781,0.7787,1187
20160601|2016-04-15 05:30,15,0.7787,0.7789,0.7779,0.7786,1074
20160601|2016-04-15 06:00,15,0.7787,0.7787,0.7773,0.7781,1457
20160601|2016-04-15 06:30,15,0.778,0.7786,0.7778,0.7779,754
20160601|2016-04-15 07:00,15,0.7779,0.7779,0.7756,0.7761,3492
20160601|2016-04-15 07:30,15,0.776,0.7769,0.7755,0.7762,3833
20160601|2016-04-15 08:00,15,0.7761,0.7779,0.776,0.7777,2447
20160601|2016-04-15 08:30,15,0.7777,0.7777,0.7753,0.7756,3546
20160601|2016-04-15 09:00,15,0.7757,0.7767,0.775,0.7762,6007
20160601|2016-04-15 09:30,15,0.7762,0.7768,0.7757,0.7767,2767
20160601|2016-04-15 10:00,15,0.7767,0.7782,0.7764,0.7779,2562
20160601|2016-04-15 10:30,15,0.7779,0.7785,0.777,0.7778,2287
20160601|2016-04-15 11:00,15,0.7778,0.7784,0.7776,0.7784,1139
20160601|2016-04-15 11:30,15,0.7783,0.7793,0.7783,0.7791,2255
20160601|2016-04-15 12:00,15,0.7791,0.7802,0.7788,0.7789,2458
20160601|2016-04-15 12:30,15,0.7789,0.7789,0.7783,0.7784,1070
20160601|2016-04-15 13:00,15,0.7784,0.7788,0.7776,0.7787,1436
20160601|2016-04-15 13:30,15,0.7787,0.7793,0.7785,0.779,2018
20160601|2016-04-15 14:00,15,0.7791,0.7794,0.7787,0.7789,1003
20160601|2016-04-15 14:30,15,0.7789,0.7794,0.7785,0.779,1155
20160601|2016-04-15 15:00,15,0.779,0.78,0.779,0.7799,566
20160601|2016-04-15 15:30,15,0.7799,0.7805,0.7798,0.7801,375
20160601|2016-04-17 17:00,18,0.7723,0.7728,0.7716,0.772,1758
20160601|2016-04-17 17:30,18,0.772,0.7728,0.7702,0.7702,1411
20160601|2016-04-17 18:00,18,0.7703,0.7711,0.7702,0.771,924
20160601|2016-04-17 18:30,18,0.771,0.7713,0.7701,0.7706,634
20160601|2016-04-17 19:00,18,0.7706,0.7712,0.7703,0.7708,1080
20160601|2016-04-17 19:30,18,0.7708,0.7716,0.7707,0.7711,769
20160601|2016-04-17 20:00,18,0.7712,0.7722,0.7712,0.7721,856
20160601|2016-04-17 20:30,18,0.7722,0.7722,0.7714,0.7717,559
20160601|2016-04-17 21:00,18,0.7716,0.7722,0.7712,0.772,812
20160601|2016-04-17 21:30,18,0.7719,0.7725,0.7718,0.7722,506
20160601|2016-04-17 22:00,18,0.7722,0.7727,0.7719,0.7723,484
20160601|2016-04-17 22:30,18,0.7722,0.7724,0.772,0.7723,231
20160601|2016-04-17 23:00,18,0.7724,0.7725,0.7719,0.7719,146
20160601|2016-04-17 23:30,18,0.7719,0.7725,0.7719,0.7724,280
20160601|2016-04-18 00:00,18,0.7723,0.7724,0.7721,0.7722,260
20160601|2016-04-18 00:30,18,0.7721,0.7723,0.7718,0.7719,364
20160601|2016-04-18 01:00,18,0.7719,0.7719,0.7709,0.7714,1471
20160601|2016-04-18 01:30,18,0.7715,0.7721,0.7698,0.7703,3853
20160601|2016-04-18 02:00,18,0.7703,0.7721,0.7698,0.7717,3150
20160601|2016-04-18 02:30,18,0.7718,0.7741,0.7717,0.7732,2337
20160601|2016-04-18 03:00,18,0.7732,0.7736,0.7728,0.7731,972
20160601|2016-04-18 03:30,18,0.7731,0.7757,0.773,0.775,2879
20160601|2016-04-18 04:00,18,0.775,0.7762,0.775,0.7755,2410
20160601|2016-04-18 04:30,18,0.7753,0.7765,0.775,0.7763,1237
20160601|2016-04-18 05:00,18,0.7762,0.7776,0.7758,0.7768,2686
20160601|2016-04-18 05:30,18,0.7768,0.7773,0.7752,0.7754,1453
20160601|2016-04-18 06:00,18,0.7754,0.7759,0.7743,0.7751,2132
20160601|2016-04-18 06:30,18,0.775,0.7752,0.774,0.7741,920
20160601|2016-04-18 07:00,18,0.7741,0.7756,0.7733,0.7753,4325
20160601|2016-04-18 07:30,18,0.7754,0.7763,0.775,0.7755,2667
20160601|2016-04-18 08:00,18,0.7756,0.7762,0.7748,0.775,2625
20160601|2016-04-18 08:30,18,0.775,0.7771,0.7747,0.777,4324
20160601|2016-04-18 09:00,18,0.777,0.7788,0.777,0.7776,5328
20160601|2016-04-18 09:30,18,0.7775,0.7788,0.7767,0.7786,4166
20160601|2016-04-18 10:00,18,0.7786,0.7809,0.7783,0.7802,5250
20160601|2016-04-18 10:30,18,0.7802,0.7812,0.78,0.7803,2000
20160601|2016-04-18 11:00,18,0.7803,0.781,0.7801,0.7807,1674
20160601|2016-04-18 11:30,18,0.7806,0.7811,0.7803,0.781,1148
20160601|2016-04-18 12:00,18,0.7811,0.7815,0.7802,0.7805,1950
20160601|2016-04-18 12:30,18,0.7805,0.7808,0.7801,0.7806,1242
20160601|2016-04-18 13:00,18,0.7806,0.7807,0.7799,0.7805,1570
20160601|2016-04-18 13:30,18,0.7805,0.781,0.7803,0.7807,1517
20160601|2016-04-18 14:00,18,0.7806,0.781,0.7806,0.7808,797
20160601|2016-04-18 14:30,18,0.7809,0.7816,0.7808,0.7816,1038
20160601|2016-04-18 15:00,18,0.7816,0.7817,0.7811,0.7813,410
20160601|2016-04-18 15:30,18,0.7814,0.7829,0.7813,0.7823,718
20160601|2016-04-18 17:00,19,0.7818,0.782,0.7816,0.7817,305
20160601|2016-04-18 17:30,19,0.7818,0.7821,0.7816,0.7817,180
20160601|2016-04-18 18:00,19,0.7817,0.7822,0.7817,0.7821,132
20160601|2016-04-18 18:30,19,0.782,0.7835,0.782,0.783,908
20160601|2016-04-18 19:00,19,0.783,0.7834,0.7824,0.7824,530
20160601|2016-04-18 19:30,19,0.7823,0.7836,0.7821,0.783,732
20160601|2016-04-18 20:00,19,0.783,0.7837,0.783,0.7835,474
20160601|2016-04-18 20:30,19,0.7834,0.7837,0.783,0.7831,218
20160601|2016-04-18 21:00,19,0.7831,0.7832,0.7825,0.7827,226
20160601|2016-04-18 21:30,19,0.7827,0.7834,0.7827,0.7831,159
20160601|2016-04-18 22:00,19,0.783,0.7832,0.7827,0.783,91
20160601|2016-04-18 22:30,19,0.7829,0.7834,0.7828,0.7833,174
20160601|2016-04-18 23:00,19,0.7833,0.7833,0.7827,0.7827,215
20160601|2016-04-18 23:30,19,0.7826,0.783,0.7826,0.783,181
20160601|2016-04-19 00:00,19,0.7831,0.7833,0.7828,0.7828,423
20160601|2016-04-19 00:30,19,0.7829,0.7838,0.7829,0.7838,448
20160601|2016-04-19 01:00,19,0.7837,0.7849,0.7835,0.7843,1723
20160601|2016-04-19 01:30,19,0.7842,0.7848,0.7842,0.7844,854
20160601|2016-04-19 02:00,19,0.7845,0.7846,0.783,0.7834,3274
20160601|2016-04-19 02:30,19,0.7834,0.784,0.7833,0.7834,2520
20160601|2016-04-19 03:00,19,0.7835,0.7839,0.7826,0.7827,3505
20160601|2016-04-19 03:30,19,0.7828,0.7831,0.7826,0.783,746
20160601|2016-04-19 04:00,19,0.7831,0.7837,0.7829,0.7829,848
20160601|2016-04-19 04:30,19,0.783,0.7849,0.783,0.7846,1356
20160601|2016-04-19 05:00,19,0.7847,0.786,0.7845,0.7858,2385
20160601|2016-04-19 05:30,19,0.7858,0.7859,0.785,0.7858,992
20160601|2016-04-19 06:00,19,0.7858,0.7872,0.7857,0.7863,2664
20160601|2016-04-19 06:30,19,0.7863,0.7871,0.7857,0.7869,2181
20160601|2016-04-19 07:00,19,0.7869,0.7874,0.7862,0.7867,2683
20160601|2016-04-19 07:30,19,0.7867,0.7873,0.7863,0.7865,2969
20160601|2016-04-19 08:00,19,0.7865,0.7874,0.7857,0.7873,3213
20160601|2016-04-19 08:30,19,0.7872,0.7898,0.7872,0.7896,7382
20160601|2016-04-19 09:00,19,0.7895,0.7903,0.789,0.7896,4791
20160601|2016-04-19 09:30,19,0.7896,0.7906,0.7887,0.7906,4036
20160601|2016-04-19 10:00,19,0.7905,0.7917,0.79,0.791,4079
20160601|2016-04-19 10:30,19,0.791,0.7917,0.7901,0.7902,4075
20160601|2016-04-19 11:00,19,0.7902,0.7904,0.7893,0.7897,2760
20160601|2016-04-19 11:30,19,0.7896,0.7898,0.7887,0.7893,1947
20160601|2016-04-19 12:00,19,0.7893,0.7902,0.789,0.7897,2653
20160601|2016-04-19 12:30,19,0.7896,0.7908,0.789,0.7908,1854
20160601|2016-04-19 13:00,19,0.7908,0.7911,0.7902,0.7908,1928
20160601|2016-04-19 13:30,19,0.7907,0.7914,0.7905,0.7912,1958
20160601|2016-04-19 14:00,19,0.7911,0.7914,0.7909,0.7909,999
20160601|2016-04-19 14:30,19,0.7908,0.7909,0.7898,0.79,1750
20160601|2016-04-19 15:00,19,0.7899,0.7903,0.7899,0.7903,406
20160601|2016-04-19 15:30,19,0.7902,0.7904,0.7891,0.7893,613
20160601|2016-04-19 17:00,20,0.7895,0.7896,0.7887,0.7888,965
20160601|2016-04-19 17:30,20,0.7889,0.7889,0.7878,0.7879,970
20160601|2016-04-19 18:00,20,0.7879,0.7883,0.7878,0.788,260
20160601|2016-04-19 18:30,20,0.788,0.788,0.7876,0.7876,345
20160601|2016-04-19 19:00,20,0.7876,0.7882,0.7875,0.7876,882
20160601|2016-04-19 19:30,20,0.7875,0.7879,0.7875,0.7876,394
20160601|2016-04-19 20:00,20,0.7876,0.7879,0.7874,0.7879,197
20160601|2016-04-19 20:30,20,0.7879,0.7881,0.7879,0.7879,141
20160601|2016-04-19 21:00,20,0.7879,0.7879,0.7871,0.7873,252
20160601|2016-04-19 21:30,20,0.7873,0.7876,0.7872,0.7875,267
20160601|2016-04-19 22:00,20,0.7875,0.7876,0.7868,0.7868,304
20160601|2016-04-19 22:30,20,0.7868,0.7869,0.7861,0.7862,441
20160601|2016-04-19 23:00,20,0.7861,0.787,0.7861,0.7865,502
20160601|2016-04-19 23:30,20,0.7866,0.7867,0.7862,0.7864,254
20160601|2016-04-20 00:00,20,0.7863,0.7864,0.7859,0.7859,197
20160601|2016-04-20 00:30,20,0.7859,0.786,0.7855,0.786,480
20160601|2016-04-20 01:00,20,0.7859,0.7867,0.7858,0.7867,674
20160601|2016-04-20 01:30,20,0.7867,0.7873,0.7863,0.7869,816
20160601|2016-04-20 02:00,20,0.7869,0.7876,0.7866,0.787,1344
20160601|2016-04-20 02:30,20,0.787,0.7875,0.7865,0.7871,731
20160601|2016-04-20 03:00,20,0.7873,0.7881,0.7871,0.7878,1087
20160601|2016-04-20 03:30,20,0.7878,0.7888,0.7874,0.7884,1361
20160601|2016-04-20 04:00,20,0.7884,0.789,0.7883,0.7887,867
20160601|2016-04-20 04:30,20,0.7887,0.7898,0.7885,0.7896,781
20160601|2016-04-20 05:00,20,0.7895,0.79,0.789,0.7898,1137
20160601|2016-04-20 05:30,20,0.7898,0.7899,0.7887,0.789,773
20160601|2016-04-20 06:00,20,0.789,0.7896,0.7889,0.7895,720
20160601|2016-04-20 06:30,20,0.7895,0.7907,0.7895,0.7896,2081
20160601|2016-04-20 07:00,20,0.7896,0.7898,0.7886,0.7895,2604
20160601|2016-04-20 07:30,20,0.7895,0.7895,0.788,0.788,4287
20160601|2016-04-20 08:00,20,0.7881,0.7889,0.7876,0.7879,2725
20160601|2016-04-20 08:30,20,0.7879,0.7893,0.7878,0.789,3526
20160601|2016-04-20 09:00,20,0.7892,0.7894,0.7872,0.7878,4328
20160601|2016-04-20 09:30,20,0.7879,0.7902,0.7879,0.7898,6891
20160601|2016-04-20 10:00,20,0.7899,0.794,0.7894,0.793,12886
20160601|2016-04-20 10:30,20,0.7931,0.7941,0.7916,0.7921,7806
20160601|2016-04-20 11:00,20,0.7921,0.7923,0.7914,0.7918,2257
20160601|2016-04-20 11:30,20,0.792,0.793,0.7916,0.792,2572
20160601|2016-04-20 12:00,20,0.7921,0.7927,0.7918,0.7922,1596
20160601|2016-04-20 12:30,20,0.7921,0.7927,0.7916,0.7918,1355
20160601|2016-04-20 13:00,20,0.7919,0.7931,0.7917,0.7928,1438
20160601|2016-04-20 13:30,20,0.7928,0.7928,0.7917,0.7918,1664
20160601|2016-04-20 14:00,20,0.7917,0.7921,0.7909,0.791,1196
20160601|2016-04-20 14:30,20,0.7911,0.7913,0.7901,0.7905,1586
20160601|2016-04-20 15:00,20,0.7905,0.791,0.7899,0.7902,474
20160601|2016-04-20 15:30,20,0.7902,0.7905,0.7901,0.7903,149
20160601|2016-04-20 17:00,21,0.7903,0.7903,0.7901,0.7902,213
20160601|2016-04-20 17:30,21,0.7902,0.7904,0.7902,0.7903,83
20160601|2016-04-20 18:00,21,0.7903,0.7907,0.7903,0.7907,232
20160601|2016-04-20 18:30,21,0.7907,0.791,0.7906,0.7907,133
20160601|2016-04-20 19:00,21,0.7907,0.7908,0.79,0.7903,368
20160601|2016-04-20 19:30,21,0.7904,0.7906,0.7898,0.7899,325
20160601|2016-04-20 20:00,21,0.79,0.7905,0.79,0.7904,255
20160601|2016-04-20 20:30,21,0.7904,0.7904,0.7897,0.7903,410
20160601|2016-04-20 21:00,21,0.7903,0.7905,0.7901,0.7902,127
20160601|2016-04-20 21:30,21,0.7903,0.7908,0.7903,0.7908,176
20160601|2016-04-20 22:00,21,0.7908,0.7916,0.7907,0.7915,747
20160601|2016-04-20 22:30,21,0.7915,0.7916,0.7914,0.7914,239
20160601|2016-04-20 23:00,21,0.7914,0.7914,0.7908,0.791,117
20160601|2016-04-20 23:30,21,0.791,0.791,0.7907,0.791,81
20160601|2016-04-21 00:00,21,0.791,0.791,0.7905,0.7908,268
20160601|2016-04-21 00:30,21,0.7907,0.7919,0.7907,0.7917,345
20160601|2016-04-21 01:00,21,0.7917,0.7919,0.7914,0.7917,751
20160601|2016-04-21 01:30,21,0.7916,0.7916,0.7911,0.7914,677
20160601|2016-04-21 02:00,21,0.7914,0.7916,0.7906,0.791,1174
20160601|2016-04-21 02:30,21,0.7911,0.7916,0.7904,0.7904,1133
20160601|2016-04-21 03:00,21,0.7905,0.7906,0.7898,0.7898,1451
20160601|2016-04-21 03:30,21,0.7898,0.7902,0.7893,0.7896,1076
20160601|2016-04-21 04:00,21,0.7895,0.7899,0.7893,0.7894,695
20160601|2016-04-21 04:30,21,0.7895,0.79,0.7895,0.79,598
20160601|2016-04-21 05:00,21,0.7899,0.7904,0.7897,0.79,763
20160601|2016-04-21 05:30,21,0.79,0.7906,0.79,0.7904,1015
20160601|2016-04-21 06:00,21,0.7904,0.7906,0.7893,0.7896,997
20160601|2016-04-21 06:30,21,0.7896,0.7902,0.7887,0.7897,1799
20160601|2016-04-21 07:00,21,0.7897,0.7915,0.7896,0.7908,2577
20160601|2016-04-21 07:30,21,0.7907,0.7919,0.7904,0.7905,5148
20160601|2016-04-21 08:00,21,0.7905,0.7908,0.7881,0.7882,5984
20160601|2016-04-21 08:30,21,0.7882,0.7885,0.7866,0.7875,7308
20160601|2016-04-21 09:00,21,0.7872,0.7891,0.7869,0.7877,5829
20160601|2016-04-21 09:30,21,0.7876,0.789,0.7867,0.7868,5700
20160601|2016-04-21 10:00,21,0.7867,0.7874,0.7861,0.7874,4859
20160601|2016-04-21 10:30,21,0.7874,0.7877,0.7861,0.7868,2145
20160601|2016-04-21 11:00,21,0.7867,0.7871,0.7863,0.787,2113
20160601|2016-04-21 11:30,21,0.7869,0.7869,0.7859,0.7862,2128
20160601|2016-04-21 12:00,21,0.7861,0.7862,0.7852,0.786,2105
20160601|2016-04-21 12:30,21,0.786,0.7861,0.7851,0.7855,1072
20160601|2016-04-21 13:00,21,0.7854,0.7855,0.7843,0.7845,2263
20160601|2016-04-21 13:30,21,0.7845,0.7859,0.7843,0.7856,2534
20160601|2016-04-21 14:00,21,0.7857,0.7862,0.7854,0.7856,998
20160601|2016-04-21 14:30,21,0.7856,0.7859,0.7854,0.7859,774
20160601|2016-04-21 15:00,21,0.7857,0.7858,0.7853,0.7856,370
20160601|2016-04-21 15:30,21,0.7855,0.7859,0.7853,0.7854,469
20160601|2016-04-21 17:00,22,0.7854,0.7856,0.7854,0.7854,170
20160601|2016-04-21 17:30,22,0.7854,0.7858,0.7854,0.7858,85
20160601|2016-04-21 18:00,22,0.7858,0.7861,0.7858,0.786,77
20160601|2016-04-21 18:30,22,0.786,0.7862,0.7858,0.7859,64
20160601|2016-04-21 19:00,22,0.7859,0.7869,0.7858,0.7868,272
20160601|2016-04-21 19:30,22,0.7868,0.7873,0.7866,0.7871,349
20160601|2016-04-21 20:00,22,0.7871,0.7872,0.7869,0.7871,134
20160601|2016-04-21 20:30,22,0.7872,0.7875,0.787,0.7872,333
20160601|2016-04-21 21:00,22,0.7873,0.7883,0.7871,0.7881,407
20160601|2016-04-21 21:30,22,0.7881,0.7882,0.7867,0.7872,653
20160601|2016-04-21 22:00,22,0.7871,0.7871,0.7868,0.7869,354
20160601|2016-04-21 22:30,22,0.7869,0.787,0.7863,0.7864,162
20160601|2016-04-21 23:00,22,0.7863,0.7869,0.7862,0.7868,114
20160601|2016-04-21 23:30,22,0.7868,0.7868,0.7861,0.7865,356
20160601|2016-04-22 00:00,22,0.7864,0.7874,0.7864,0.7872,284
20160601|2016-04-22 00:30,22,0.7872,0.7878,0.7871,0.7875,356
20160601|2016-04-22 01:00,22,0.7875,0.7879,0.7869,0.787,553
20160601|2016-04-22 01:30,22,0.7869,0.7873,0.7857,0.7858,950
20160601|2016-04-22 02:00,22,0.7858,0.7858,0.7847,0.7855,1935
20160601|2016-04-22 02:30,22,0.7854,0.7857,0.7844,0.7849,1560
20160601|2016-04-22 03:00,22,0.7849,0.7863,0.7849,0.7854,1332
20160601|2016-04-22 03:30,22,0.7854,0.7854,0.7843,0.7843,1201
20160601|2016-04-22 04:00,22,0.7843,0.7848,0.7838,0.7848,1037
20160601|2016-04-22 04:30,22,0.7848,0.785,0.7843,0.7844,910
20160601|2016-04-22 05:00,22,0.7844,0.7862,0.7844,0.7858,1349
20160601|2016-04-22 05:30,22,0.7858,0.7869,0.7852,0.7868,1231
20160601|2016-04-22 06:00,22,0.7868,0.7874,0.7863,0.7865,1536
20160601|2016-04-22 06:30,22,0.7866,0.7866,0.7858,0.7859,1051
20160601|2016-04-22 07:00,22,0.7858,0.7861,0.785,0.7861,2536
20160601|2016-04-22 07:30,22,0.786,0.7902,0.7858,0.7897,10306
20160601|2016-04-22 08:00,22,0.7897,0.7911,0.789,0.7899,6174
20160601|2016-04-22 08:30,22,0.7899,0.7912,0.7892,0.7907,6565
20160601|2016-04-22 09:00,22,0.7907,0.7923,0.7902,0.7916,5384
20160601|2016-04-22 09:30,22,0.7916,0.7919,0.7894,0.7904,4387
20160601|2016-04-22 10:00,22,0.7904,0.7916,0.7886,0.7893,6425
20160601|2016-04-22 10:30,22,0.7894,0.7901,0.7887,0.7891,2508
20160601|2016-04-22 11:00,22,0.7892,0.7892,0.787,0.787,3576
20160601|2016-04-22 11:30,22,0.787,0.7876,0.7862,0.7865,3483
20160601|2016-04-22 12:00,22,0.7865,0.7876,0.7865,0.7869,2444
20160601|2016-04-22 12:30,22,0.7869,0.7886,0.7868,0.7885,2595
20160601|2016-04-22 13:00,22,0.7885,0.7889,0.7881,0.7885,1922
20160601|2016-04-22 13:30,22,0.7885,0.7889,0.7883,0.7884,1229
20160601|2016-04-22 14:00,22,0.7883,0.7891,0.7883,0.7889,906
20160601|2016-04-22 14:30,22,0.789,0.7896,0.789,0.7891,851
20160601|2016-04-22 15:00,22,0.7892,0.7901,0.7891,0.79,638
20160601|2016-04-22 15:30,22,0.79,0.7902,0.789,0.7894,821
20160601|2016-04-24 17:00,25,0.7902,0.7903,0.7893,0.7893,361
20160601|2016-04-24 17:30,25,0.7892,0.7897,0.7891,0.7897,138
20160601|2016-04-24 18:00,25,0.7897,0.7898,0.7893,0.7893,220
20160601|2016-04-24 18:30,25,0.7894,0.7897,0.7891,0.7893,195
20160601|2016-04-24 19:00,25,0.7892,0.7892,0.7887,0.7889,607
20160601|2016-04-24 19:30,25,0.7889,0.7889,0.788,0.7882,536
20160601|2016-04-24 20:00,25,0.7881,0.7889,0.7878,0.788,484
20160601|2016-04-24 20:30,25,0.7881,0.7885,0.7878,0.7878,241
20160601|2016-04-24 21:00,25,0.7879,0.7885,0.7878,0.7883,238
20160601|2016-04-24 21:30,25,0.7884,0.7886,0.7882,0.7886,165
20160601|2016-04-24 22:00,25,0.7885,0.7886,0.788,0.7881,135
20160601|2016-04-24 22:30,25,0.7882,0.7885,0.7881,0.7885,96
20160601|2016-04-24 23:00,25,0.7885,0.7885,0.7879,0.788,146
20160601|2016-04-24 23:30,25,0.788,0.7881,0.7877,0.7881,289
20160601|2016-04-25 00:00,25,0.788,0.7882,0.788,0.7882,45
20160601|2016-04-25 00:30,25,0.7882,0.7888,0.7881,0.7883,367
20160601|2016-04-25 01:00,25,0.7883,0.7895,0.7882,0.7892,615
20160601|2016-04-25 01:30,25,0.7891,0.7896,0.7883,0.7884,1137
20160601|2016-04-25 02:00,25,0.7885,0.7885,0.7873,0.7873,1405
20160601|2016-04-25 02:30,25,0.7873,0.7879,0.787,0.7876,1221
20160601|2016-04-25 03:00,25,0.7877,0.7888,0.7874,0.7887,1249
20160601|2016-04-25 03:30,25,0.7887,0.7892,0.7879,0.7879,1192
20160601|2016-04-25 04:00,25,0.7878,0.7881,0.7863,0.7871,1925
20160601|2016-04-25 04:30,25,0.7872,0.7881,0.7869,0.788,894
20160601|2016-04-25 05:00,25,0.788,0.7882,0.7876,0.788,1125
20160601|2016-04-25 05:30,25,0.788,0.7888,0.788,0.7884,884
20160601|2016-04-25 06:00,25,0.7884,0.7892,0.7883,0.789,655
20160601|2016-04-25 06:30,25,0.7891,0.7895,0.7889,0.7892,1715
20160601|2016-04-25 07:00,25,0.7892,0.7893,0.7877,0.7881,2187
20160601|2016-04-25 07:30,25,0.7881,0.79,0.788,0.7885,3105
20160601|2016-04-25 08:00,25,0.7886,0.7892,0.7875,0.7889,4241
20160601|2016-04-25 08:30,25,0.7889,0.7895,0.7884,0.7889,3086
20160601|2016-04-25 09:00,25,0.7888,0.7892,0.7876,0.789,3385
20160601|2016-04-25 09:30,25,0.7891,0.79,0.7888,0.7897,3036
20160601|2016-04-25 10:00,25,0.7897,0.7901,0.7889,0.7894,3004
20160601|2016-04-25 10:30,25,0.7894,0.7894,0.7882,0.7885,2065
20160601|2016-04-25 11:00,25,0.7886,0.7889,0.788,0.7887,1489
20160601|2016-04-25 11:30,25,0.7887,0.7892,0.7881,0.7885,1522
20160601|2016-04-25 12:00,25,0.7886,0.7892,0.7883,0.789,957
20160601|2016-04-25 12:30,25,0.7891,0.7893,0.7884,0.7889,1095
20160601|2016-04-25 13:00,25,0.7888,0.7892,0.788,0.7881,1552
20160601|2016-04-25 13:30,25,0.7881,0.7886,0.7879,0.7883,1770
20160601|2016-04-25 14:00,25,0.7883,0.7884,0.7879,0.788,855
20160601|2016-04-25 14:30,25,0.788,0.7884,0.7879,0.7883,936
20160601|2016-04-25 15:00,25,0.7885,0.7889,0.7884,0.7889,363
20160601|2016-04-25 15:30,25,0.7888,0.7892,0.7887,0.7887,217
20160601|2016-04-25 17:00,26,0.7889,0.789,0.7885,0.7885,125
20160601|2016-04-25 17:30,26,0.7886,0.7889,0.7886,0.7888,186
20160601|2016-04-25 18:00,26,0.7887,0.789,0.7885,0.7888,159
20160601|2016-04-25 18:30,26,0.7888,0.7891,0.7886,0.7889,77
20160601|2016-04-25 19:00,26,0.7888,0.7895,0.7887,0.7891,182
20160601|2016-04-25 19:30,26,0.7891,0.7891,0.7888,0.7888,148
20160601|2016-04-25 20:00,26,0.7888,0.7897,0.7888,0.7896,158
20160601|2016-04-25 20:30,26,0.7896,0.7896,0.7894,0.7896,112
20160601|2016-04-25 21:00,26,0.7896,0.7899,0.7894,0.7898,190
20160601|2016-04-25 21:30,26,0.7898,0.7898,0.7895,0.7895,190
20160601|2016-04-25 22:00,26,0.7894,0.7898,0.7892,0.7896,201
20160601|2016-04-25 22:30,26,0.7895,0.7896,0.789,0.7892,165
20160601|2016-04-25 23:00,26,0.7891,0.7894,0.789,0.7891,187
20160601|2016-04-25 23:30,26,0.7891,0.7891,0.789,0.7891,153
20160601|2016-04-26 00:00,26,0.7891,0.7891,0.7886,0.7891,185
20160601|2016-04-26 00:30,26,0.789,0.7891,0.7886,0.7887,169
20160601|2016-04-26 01:00,26,0.7888,0.7895,0.7888,0.7888,508
20160601|2016-04-26 01:30,26,0.7888,0.789,0.7883,0.7884,818
20160601|2016-04-26 02:00,26,0.7884,0.7895,0.7884,0.7894,1551
20160601|2016-04-26 02:30,26,0.7895,0.7915,0.7895,0.7913,2594
20160601|2016-04-26 03:00,26,0.7913,0.7915,0.7908,0.7913,841
20160601|2016-04-26 03:30,26,0.7913,0.7915,0.791,0.7913,956
20160601|2016-04-26 04:00,26,0.7912,0.7917,0.7909,0.7916,927
20160601|2016-04-26 04:30,26,0.7916,0.7921,0.7904,0.7905,1559
20160601|2016-04-26 05:00,26,0.7905,0.7908,0.7902,0.7905,852
20160601|2016-04-26 05:30,26,0.7905,0.7907,0.79,0.7906,1068
20160601|2016-04-26 06:00,26,0.7906,0.7912,0.7903,0.7904,1092
20160601|2016-04-26 06:30,26,0.7905,0.7905,0.7897,0.7899,1056
20160601|2016-04-26 07:00,26,0.79,0.791,0.79,0.7905,1812
20160601|2016-04-26 07:30,26,0.7905,0.7917,0.7904,0.7908,3550
20160601|2016-04-26 08:00,26,0.7908,0.7918,0.7905,0.7913,2931
20160601|2016-04-26 08:30,26,0.7912,0.7914,0.7903,0.7912,2959
20160601|2016-04-26 09:00,26,0.7913,0.7927,0.7913,0.7915,5264
20160601|2016-04-26 09:30,26,0.7915,0.7924,0.7906,0.7924,3951
20160601|2016-04-26 10:00,26,0.7924,0.7924,0.7914,0.7921,2506
20160601|2016-04-26 10:30,26,0.7922,0.793,0.792,0.7929,2029
20160601|2016-04-26 11:00,26,0.7928,0.7932,0.7918,0.792,2141
20160601|2016-04-26 11:30,26,0.792,0.7922,0.7914,0.7918,864
20160601|2016-04-26 12:00,26,0.7919,0.7924,0.7916,0.7923,981
20160601|2016-04-26 12:30,26,0.7924,0.7927,0.7923,0.7927,1011
20160601|2016-04-26 13:00,26,0.7926,0.7929,0.7923,0.7924,1398
20160601|2016-04-26 13:30,26,0.7924,0.7927,0.7923,0.7924,1431
20160601|2016-04-26 14:00,26,0.7923,0.7926,0.7923,0.7925,965
20160601|2016-04-26 14:30,26,0.7924,0.7926,0.7922,0.7924,958
20160601|2016-04-26 15:00,26,0.7924,0.793,0.7923,0.793,477
20160601|2016-04-26 15:30,26,0.7931,0.794,0.7931,0.7933,1212
20160601|2016-04-26 17:00,27,0.7934,0.7935,0.7932,0.7932,218
20160601|2016-04-26 17:30,27,0.7932,0.7935,0.7932,0.7933,129
20160601|2016-04-26 18:00,27,0.7934,0.7934,0.7932,0.7933,84
20160601|2016-04-26 18:30,27,0.7933,0.7933,0.793,0.793,67
20160601|2016-04-26 19:00,27,0.793,0.7934,0.7929,0.7933,129
20160601|2016-04-26 19:30,27,0.7932,0.7935,0.793,0.793,334
20160601|2016-04-26 20:00,27,0.7931,0.7938,0.793,0.7938,283
20160601|2016-04-26 20:30,27,0.7938,0.7938,0.7926,0.7931,1058
20160601|2016-04-26 21:00,27,0.7931,0.7935,0.7929,0.7933,474
20160601|2016-04-26 21:30,27,0.7934,0.7935,0.7932,0.7932,104
20160601|2016-04-26 22:00,27,0.7933,0.7933,0.793,0.7931,154
20160601|2016-04-26 22:30,27,0.7931,0.7932,0.7929,0.7931,150
20160601|2016-04-26 23:00,27,0.7931,0.7932,0.7927,0.7927,152
20160601|2016-04-26 23:30,27,0.7927,0.793,0.7925,0.7929,171
20160601|2016-04-27 00:00,27,0.793,0.7931,0.7926,0.7926,170
20160601|2016-04-27 00:30,27,0.7925,0.7926,0.7923,0.7923,353
20160601|2016-04-27 01:00,27,0.7923,0.7924,0.7915,0.7924,1000
20160601|2016-04-27 01:30,27,0.7923,0.793,0.7922,0.793,894
20160601|2016-04-27 02:00,27,0.793,0.7937,0.7929,0.7931,1545
20160601|2016-04-27 02:30,27,0.7931,0.7933,0.7925,0.7932,892
20160601|2016-04-27 03:00,27,0.7933,0.7937,0.7925,0.7934,1215
20160601|2016-04-27 03:30,27,0.7935,0.7953,0.7934,0.7945,3106
20160601|2016-04-27 04:00,27,0.7945,0.7946,0.7935,0.7938,1223
20160601|2016-04-27 04:30,27,0.7937,0.7948,0.7937,0.7948,1116
20160601|2016-04-27 05:00,27,0.7948,0.7948,0.794,0.7944,1146
20160601|2016-04-27 05:30,27,0.7943,0.7943,0.7939,0.7942,907
20160601|2016-04-27 06:00,27,0.7942,0.7944,0.7937,0.7942,1415
20160601|2016-04-27 06:30,27,0.7942,0.7945,0.7939,0.7944,1024
20160601|2016-04-27 07:00,27,0.7943,0.7948,0.7936,0.7945,2422
20160601|2016-04-27 07:30,27,0.7944,0.7955,0.7941,0.7942,3240
20160601|2016-04-27 08:00,27,0.7942,0.7945,0.7931,0.7933,2996
20160601|2016-04-27 08:30,27,0.7933,0.7949,0.7932,0.7949,2942
20160601|2016-04-27 09:00,27,0.7949,0.795,0.7937,0.7944,3665
20160601|2016-04-27 09:30,27,0.7944,0.7944,0.7906,0.7907,7220
20160601|2016-04-27 10:00,27,0.7908,0.7914,0.7901,0.7912,4345
20160601|2016-04-27 10:30,27,0.7913,0.7919,0.7911,0.7914,3822
20160601|2016-04-27 11:00,27,0.7913,0.7919,0.7913,0.7918,1790
20160601|2016-04-27 11:30,27,0.7918,0.7918,0.7913,0.7913,1625
20160601|2016-04-27 12:00,27,0.7914,0.7917,0.7906,0.7916,1983
20160601|2016-04-27 12:30,27,0.7916,0.792,0.7914,0.7917,1593
20160601|2016-04-27 13:00,27,0.7919,0.7934,0.7876,0.7923,6223
20160601|2016-04-27 13:30,27,0.7923,0.793,0.7917,0.7925,3514
20160601|2016-04-27 14:00,27,0.7925,0.7928,0.7921,0.7924,1129
20160601|2016-04-27 14:30,27,0.7925,0.7928,0.7923,0.7925,499
20160601|2016-04-27 15:00,27,0.7925,0.7932,0.7921,0.7932,510
20160601|2016-04-27 15:30,27,0.7932,0.7939,0.7932,0.7936,402
20160601|2016-04-27 17:00,28,0.794,0.7943,0.7937,0.7942,325
20160601|2016-04-27 17:30,28,0.7942,0.7944,0.7941,0.7944,136
20160601|2016-04-27 18:00,28,0.7944,0.7944,0.7942,0.7943,65
20160601|2016-04-27 18:30,28,0.7943,0.7947,0.7943,0.7947,230
20160601|2016-04-27 19:00,28,0.7947,0.7947,0.7944,0.7945,171
20160601|2016-04-27 19:30,28,0.7944,0.7944,0.7941,0.7941,119
20160601|2016-04-27 20:00,28,0.7941,0.7942,0.7936,0.7938,499
20160601|2016-04-27 20:30,28,0.7938,0.7939,0.7936,0.7937,184
20160601|2016-04-27 21:00,28,0.7937,0.7941,0.7937,0.7939,179
20160601|2016-04-27 21:30,28,0.794,0.7942,0.794,0.794,118
20160601|2016-04-27 22:00,28,0.794,0.7947,0.7934,0.7944,1485
20160601|2016-04-27 22:30,28,0.7944,0.7944,0.794,0.7942,203
20160601|2016-04-27 23:00,28,0.7942,0.7945,0.7941,0.7945,220
20160601|2016-04-27 23:30,28,0.7945,0.7951,0.7944,0.7949,212
20160601|2016-04-28 00:00,28,0.7949,0.7951,0.7946,0.7949,234
20160601|2016-04-28 00:30,28,0.7949,0.795,0.7944,0.7946,129
20160601|2016-04-28 01:00,28,0.7945,0.7967,0.7944,0.7963,2148
20160601|2016-04-28 01:30,28,0.7964,0.7981,0.7961,0.7969,3018
20160601|2016-04-28 02:00,28,0.7969,0.7982,0.7964,0.7978,2292
20160601|2016-04-28 02:30,28,0.7979,0.7979,0.7972,0.7973,1052
20160601|2016-04-28 03:00,28,0.7974,0.7979,0.7963,0.7964,1890
20160601|2016-04-28 03:30,28,0.7964,0.7972,0.7961,0.797,1121
20160601|2016-04-28 04:00,28,0.797,0.7973,0.7958,0.7959,1388
20160601|2016-04-28 04:30,28,0.796,0.7963,0.7956,0.7958,768
20160601|2016-04-28 05:00,28,0.7958,0.7965,0.7957,0.7963,928
20160601|2016-04-28 05:30,28,0.7963,0.797,0.7947,0.7948,2159
20160601|2016-04-28 06:00,28,0.7948,0.795,0.7932,0.7935,2655
20160601|2016-04-28 06:30,28,0.7934,0.7941,0.7933,0.794,1180
20160601|2016-04-28 07:00,28,0.7939,0.7964,0.7938,0.7956,3287
20160601|2016-04-28 07:30,28,0.7956,0.7963,0.7948,0.7958,3444
20160601|2016-04-28 08:00,28,0.7958,0.7961,0.7941,0.7944,2700
20160601|2016-04-28 08:30,28,0.7944,0.796,0.794,0.7959,2871
20160601|2016-04-28 09:00,28,0.7958,0.7963,0.7954,0.7955,2698
20160601|2016-04-28 09:30,28,0.7956,0.7978,0.7949,0.7973,4195
20160601|2016-04-28 10:00,28,0.7974,0.7976,0.7964,0.7973,3339
20160601|2016-04-28 10:30,28,0.7974,0.7977,0.7968,0.7971,1722
20160601|2016-04-28 11:00,28,0.7971,0.7976,0.7967,0.7968,1334
20160601|2016-04-28 11:30,28,0.7968,0.7977,0.7967,0.797,1578
20160601|2016-04-28 12:00,28,0.7969,0.7978,0.7967,0.7976,1308
20160601|2016-04-28 12:30,28,0.7977,0.7987,0.7977,0.7985,1589
20160601|2016-04-28 13:00,28,0.7985,0.799,0.7984,0.7989,2000
20160601|2016-04-28 13:30,28,0.7989,0.7991,0.7983,0.7985,2269
20160601|2016-04-28 14:00,28,0.7984,0.7985,0.7972,0.7972,1739
20160601|2016-04-28 14:30,28,0.7972,0.7975,0.7966,0.7969,906
20160601|2016-04-28 15:00,28,0.7969,0.7973,0.7968,0.7973,385
20160601|2016-04-28 15:30,28,0.7973,0.7976,0.7966,0.7967,454
20160601|2016-04-28 17:00,29,0.7969,0.7971,0.7967,0.7968,153
20160601|2016-04-28 17:30,29,0.7968,0.7969,0.7965,0.7966,358
20160601|2016-04-28 18:00,29,0.7966,0.7969,0.7965,0.7968,198
20160601|2016-04-28 18:30,29,0.7968,0.7968,0.7965,0.7968,178
20160601|2016-04-28 19:00,29,0.7968,0.797,0.7967,0.797,128
20160601|2016-04-28 19:30,29,0.797,0.7976,0.7968,0.7974,252
20160601|2016-04-28 20:00,29,0.7974,0.7978,0.7973,0.7978,289
20160601|2016-04-28 20:30,29,0.7978,0.7981,0.7975,0.7978,783
20160601|2016-04-28 21:00,29,0.7977,0.7983,0.7977,0.7977,236
20160601|2016-04-28 21:30,29,0.7977,0.7983,0.7977,0.7982,180
20160601|2016-04-28 22:00,29,0.7981,0.7988,0.798,0.7986,376
20160601|2016-04-28 22:30,29,0.7985,0.7986,0.7984,0.7985,79
20160601|2016-04-28 23:00,29,0.7984,0.7988,0.7982,0.7985,225
20160601|2016-04-28 23:30,29,0.7985,0.7987,0.7984,0.7986,134
20160601|2016-04-29 00:00,29,0.7986,0.7991,0.7984,0.7986,888
20160601|2016-04-29 00:30,29,0.7986,0.7987,0.7982,0.7982,266
20160601|2016-04-29 01:00,29,0.7984,0.7986,0.7981,0.7986,364
20160601|2016-04-29 01:30,29,0.7986,0.7988,0.7983,0.7984,716
20160601|2016-04-29 02:00,29,0.7983,0.7992,0.7982,0.7989,1677
20160601|2016-04-29 02:30,29,0.7988,0.7991,0.7983,0.7984,880
20160601|2016-04-29 03:00,29,0.7983,0.7986,0.7977,0.7981,1640
20160601|2016-04-29 03:30,29,0.7982,0.7988,0.798,0.7981,751
20160601|2016-04-29 04:00,29,0.7981,0.799,0.798,0.7989,810
20160601|2016-04-29 04:30,29,0.7989,0.7996,0.7987,0.7996,1436
20160601|2016-04-29 05:00,29,0.7995,0.8,0.7994,0.7999,1624
20160601|2016-04-29 05:30,29,0.7999,0.8,0.7994,0.7998,1436
20160601|2016-04-29 06:00,29,0.7998,0.7998,0.7987,0.7987,2027
20160601|2016-04-29 06:30,29,0.7987,0.7988,0.7981,0.7987,1463
20160601|2016-04-29 07:00,29,0.7986,0.7989,0.7981,0.7989,2106
20160601|2016-04-29 07:30,29,0.7984,0.8,0.7974,0.7975,6250
20160601|2016-04-29 08:00,29,0.7975,0.7994,0.7973,0.7991,3191
20160601|2016-04-29 08:30,29,0.7991,0.8004,0.7975,0.7976,5977
20160601|2016-04-29 09:00,29,0.7977,0.7991,0.7971,0.7989,7185
20160601|2016-04-29 09:30,29,0.7989,0.7998,0.798,0.7984,6960
20160601|2016-04-29 10:00,29,0.7985,0.799,0.7973,0.7974,6602
20160601|2016-04-29 10:30,29,0.7974,0.7974,0.7964,0.7968,4541
20160601|2016-04-29 11:00,29,0.7968,0.7974,0.7964,0.7966,2923
20160601|2016-04-29 11:30,29,0.7966,0.7972,0.7963,0.7965,2820
20160601|2016-04-29 12:00,29,0.7964,0.797,0.796,0.7962,3251
20160601|2016-04-29 12:30,29,0.7962,0.7962,0.7944,0.7946,3292
20160601|2016-04-29 13:00,29,0.7946,0.7963,0.7945,0.7961,2671
20160601|2016-04-29 13:30,29,0.7961,0.7977,0.7961,0.7972,4513
20160601|2016-04-29 14:00,29,0.7972,0.7977,0.7972,0.7974,1100
20160601|2016-04-29 14:30,29,0.7974,0.798,0.7969,0.797,1478
20160601|2016-04-29 15:00,29,0.797,0.7976,0.797,0.7974,546
20160601|2016-04-29 15:30,29,0.7974,0.7975,0.7967,0.7967,741
20160601|2016-05-01 17:00,2,0.7972,0.7973,0.7964,0.7966,517
20160601|2016-05-01 17:30,2,0.7967,0.7968,0.7962,0.7965,263
20160601|2016-05-01 18:00,2,0.7966,0.7971,0.7966,0.797,480
20160601|2016-05-01 18:30,2,0.797,0.7974,0.7968,0.7973,352
20160601|2016-05-01 19:00,2,0.7972,0.7978,0.7972,0.7977,457
20160601|2016-05-01 19:30,2,0.7977,0.7979,0.7973,0.7977,472
20160601|2016-05-01 20:00,2,0.7978,0.798,0.7975,0.7977,626
20160601|2016-05-01 20:30,2,0.7977,0.7982,0.7977,0.7981,242
20160601|2016-05-01 21:00,2,0.7979,0.7981,0.7978,0.7978,101
20160601|2016-05-01 21:30,2,0.7978,0.798,0.7977,0.7979,407
20160601|2016-05-01 22:00,2,0.7979,0.798,0.7976,0.7976,162
20160601|2016-05-01 22:30,2,0.7977,0.7977,0.7974,0.7974,137
20160601|2016-05-01 23:00,2,0.7974,0.7976,0.7973,0.7973,110
20160601|2016-05-01 23:30,2,0.7972,0.7975,0.7971,0.7974,92
20160601|2016-05-02 00:00,2,0.7974,0.7974,0.7973,0.7973,101
20160601|2016-05-02 00:30,2,0.7973,0.7974,0.7971,0.7971,196
20160601|2016-05-02 01:00,2,0.7971,0.7972,0.7963,0.7967,721
20160601|2016-05-02 01:30,2,0.7968,0.7972,0.7967,0.7972,473
20160601|2016-05-02 02:00,2,0.7971,0.7971,0.7965,0.7965,605
20160601|2016-05-02 02:30,2,0.7966,0.7971,0.7965,0.7967,604
20160601|2016-05-02 03:00,2,0.7967,0.7971,0.7967,0.7969,492
20160601|2016-05-02 03:30,2,0.7969,0.797,0.7963,0.7963,440
20160601|2016-05-02 04:00,2,0.7964,0.7969,0.7964,0.7967,463
20160601|2016-05-02 04:30,2,0.7968,0.7973,0.7967,0.797,385
20160601|2016-05-02 05:00,2,0.7969,0.7973,0.7969,0.7973,570
20160601|2016-05-02 05:30,2,0.7973,0.7979,0.7971,0.7973,750
20160601|2016-05-02 06:00,2,0.7973,0.7985,0.7973,0.7984,1104
20160601|2016-05-02 06:30,2,0.7984,0.7989,0.7981,0.7982,1073
20160601|2016-05-02 07:00,2,0.7983,0.7992,0.7978,0.7985,2545
20160601|2016-05-02 07:30,2,0.7985,0.7986,0.7981,0.7985,1728
20160601|2016-05-02 08:00,2,0.7986,0.799,0.7981,0.7988,2153
20160601|2016-05-02 08:30,2,0.7988,0.7988,0.7972,0.7982,3927
20160601|2016-05-02 09:00,2,0.7983,0.7985,0.7967,0.7967,5759
20160601|2016-05-02 09:30,2,0.7967,0.7979,0.796,0.7976,3726
20160601|2016-05-02 10:00,2,0.7977,0.7987,0.7974,0.7979,3455
20160601|2016-05-02 10:30,2,0.7979,0.7981,0.7967,0.7972,2792
20160601|2016-05-02 11:00,2,0.7972,0.7975,0.7968,0.7969,2273
20160601|2016-05-02 11:30,2,0.7969,0.7985,0.7969,0.7984,3192
20160601|2016-05-02 12:00,2,0.7984,0.7988,0.7982,0.7988,1825
20160601|2016-05-02 12:30,2,0.7988,0.7989,0.7976,0.7976,2229
20160601|2016-05-02 13:00,2,0.7976,0.7981,0.7974,0.7981,1903
20160601|2016-05-02 13:30,2,0.7981,0.7984,0.7968,0.797,1924
20160601|2016-05-02 14:00,2,0.7969,0.7972,0.7966,0.797,1419
20160601|2016-05-02 14:30,2,0.797,0.7977,0.7969,0.7977,954
20160601|2016-05-02 15:00,2,0.7976,0.7985,0.7976,0.7984,774
20160601|2016-05-02 15:30,2,0.7984,0.7987,0.7981,0.7981,201
20160601|2016-05-02 17:00,3,0.7978,0.7983,0.7977,0.7981,198
20160601|2016-05-02 17:30,3,0.798,0.7984,0.798,0.7983,45
20160601|2016-05-02 18:00,3,0.7983,0.7984,0.7981,0.7982,46
20160601|2016-05-02 18:30,3,0.7981,0.7981,0.798,0.798,60
20160601|2016-05-02 19:00,3,0.798,0.799,0.798,0.7989,365
20160601|2016-05-02 19:30,3,0.7988,0.7989,0.7986,0.7988,172
20160601|2016-05-02 20:00,3,0.7988,0.7993,0.7988,0.7989,399
20160601|2016-05-02 20:30,3,0.799,0.7991,0.7988,0.799,145
20160601|2016-05-02 21:00,3,0.7991,0.7994,0.7991,0.7993,456
20160601|2016-05-02 21:30,3,0.7994,0.7996,0.7992,0.7995,225
20160601|2016-05-02 22:00,3,0.7995,0.7999,0.7995,0.7996,214
20160601|2016-05-02 22:30,3,0.7996,0.7996,0.7994,0.7994,65
20160601|2016-05-02 23:00,3,0.7993,0.7994,0.7992,0.7994,101
20160601|2016-05-02 23:30,3,0.7993,0.7994,0.7982,0.7983,2449
20160601|2016-05-03 00:00,3,0.7983,0.7986,0.7982,0.7983,281
20160601|2016-05-03 00:30,3,0.7984,0.7992,0.7984,0.7992,314
20160601|2016-05-03 01:00,3,0.7992,0.8014,0.7991,0.8009,3708
20160601|2016-05-03 01:30,3,0.801,0.8012,0.8007,0.8012,1022
20160601|2016-05-03 02:00,3,0.8013,0.8018,0.8008,0.8011,2708
20160601|2016-05-03 02:30,3,0.8011,0.8025,0.8011,0.8018,2422
20160601|2016-05-03 03:00,3,0.8019,0.8019,0.8006,0.8012,2066
20160601|2016-05-03 03:30,3,0.8012,0.8012,0.7989,0.7991,3085
20160601|2016-05-03 04:00,3,0.7991,0.7992,0.7984,0.7988,1852
20160601|2016-05-03 04:30,3,0.7989,0.7991,0.7984,0.7986,1104
20160601|2016-05-03 05:00,3,0.7985,0.7986,0.7973,0.7977,1594
20160601|2016-05-03 05:30,3,0.7977,0.7977,0.7953,0.7957,2473
20160601|2016-05-03 06:00,3,0.7957,0.7966,0.7954,0.7958,1785
20160601|2016-05-03 06:30,3,0.7958,0.7959,0.7944,0.7947,2008
20160601|2016-05-03 07:00,3,0.7947,0.7949,0.7927,0.7935,5314
20160601|2016-05-03 07:30,3,0.7935,0.7939,0.7924,0.7939,3657
20160601|2016-05-03 08:00,3,0.7939,0.7941,0.7916,0.7919,3503
20160601|2016-05-03 08:30,3,0.7919,0.7925,0.7908,0.7911,5945
20160601|2016-05-03 09:00,3,0.7912,0.7917,0.7895,0.7899,7964
20160601|2016-05-03 09:30,3,0.79,0.79,0.7877,0.7878,6729
20160601|2016-05-03 10:00,3,0.7879,0.7886,0.7874,0.7879,5660
20160601|2016-05-03 10:30,3,0.788,0.7892,0.7875,0.7882,4308
20160601|2016-05-03 11:00,3,0.7882,0.7888,0.7878,0.788,2617
20160601|2016-05-03 11:30,3,0.788,0.7883,0.7873,0.7881,1997
20160601|2016-05-03 12:00,3,0.788,0.7892,0.7879,0.7886,2366
20160601|2016-05-03 12:30,3,0.7886,0.7891,0.7874,0.7875,2034
20160601|2016-05-03 13:00,3,0.7875,0.7875,0.7862,0.7866,3544
20160601|2016-05-03 13:30,3,0.7866,0.7867,0.7854,0.786,3972
20160601|2016-05-03 14:00,3,0.7859,0.7865,0.7859,0.7859,1747
20160601|2016-05-03 14:30,3,0.7859,0.7866,0.7855,0.7866,1516
20160601|2016-05-03 15:00,3,0.7865,0.7869,0.786,0.7862,534
20160601|2016-05-03 15:30,3,0.7862,0.7872,0.7858,0.7859,1215
20160601|2016-05-03 17:00,4,0.786,0.7868,0.7859,0.7868,423
20160601|2016-05-03 17:30,4,0.7868,0.787,0.7868,0.7868,416
20160601|2016-05-03 18:00,4,0.7868,0.7873,0.7868,0.7871,375
20160601|2016-05-03 18:30,4,0.7872,0.7874,0.787,0.7874,323
20160601|2016-05-03 19:00,4,0.7873,0.7876,0.7871,0.7872,334
20160601|2016-05-03 19:30,4,0.7871,0.7874,0.7867,0.7872,355
20160601|2016-05-03 20:00,4,0.7871,0.7876,0.7863,0.7863,498
20160601|2016-05-03 20:30,4,0.7863,0.7864,0.7848,0.7853,1805
20160601|2016-05-03 21:00,4,0.7853,0.7854,0.7844,0.7854,769
20160601|2016-05-03 21:30,4,0.7853,0.7854,0.785,0.7852,299
20160601|2016-05-03 22:00,4,0.7853,0.7859,0.7851,0.7859,297
20160601|2016-05-03 22:30,4,0.7859,0.7861,0.7854,0.7858,350
20160601|2016-05-03 23:00,4,0.7858,0.7862,0.7858,0.7861,411
20160601|2016-05-03 23:30,4,0.7861,0.7866,0.7861,0.7865,281
20160601|2016-05-04 00:00,4,0.7864,0.7866,0.786,0.7865,243
20160601|2016-05-04 00:30,4,0.7866,0.7867,0.7859,0.786,381
20160601|2016-05-04 01:00,4,0.786,0.7866,0.7854,0.7866,854
20160601|2016-05-04 01:30,4,0.7866,0.7867,0.7858,0.7859,1294
20160601|2016-05-04 02:00,4,0.7859,0.7872,0.7858,0.7867,1825
20160601|2016-05-04 02:30,4,0.7866,0.7874,0.7864,0.7864,1636
20160601|2016-05-04 03:00,4,0.7864,0.7864,0.7848,0.7853,1804
20160601|2016-05-04 03:30,4,0.7853,0.7859,0.7848,0.7849,1201
20160601|2016-05-04 04:00,4,0.7849,0.7859,0.7848,0.7853,1471
20160601|2016-05-04 04:30,4,0.7852,0.7852,0.7827,0.7832,4486
20160601|2016-05-04 05:00,4,0.7832,0.7834,0.7828,0.7829,1541
20160601|2016-05-04 05:30,4,0.7828,0.7831,0.7826,0.7831,1116
20160601|2016-05-04 06:00,4,0.7832,0.7847,0.7832,0.7845,1782
20160601|2016-05-04 06:30,4,0.7845,0.785,0.7831,0.7841,3142
20160601|2016-05-04 07:00,4,0.784,0.7853,0.7834,0.784,4884
20160601|2016-05-04 07:30,4,0.7846,0.7847,0.7802,0.7806,12143
20160601|2016-05-04 08:00,4,0.7806,0.7814,0.7797,0.7803,5558
20160601|2016-05-04 08:30,4,0.7803,0.7813,0.78,0.78,6388
20160601|2016-05-04 09:00,4,0.78,0.7807,0.7792,0.7805,6611
20160601|2016-05-04 09:30,4,0.7805,0.7805,0.7766,0.7775,13228
20160601|2016-05-04 10:00,4,0.7775,0.7785,0.7761,0.7762,7996
20160601|2016-05-04 10:30,4,0.7763,0.7773,0.776,0.7761,3756
20160601|2016-05-04 11:00,4,0.7762,0.7779,0.7761,0.7772,4207
20160601|2016-05-04 11:30,4,0.7773,0.7773,0.7762,0.7767,2149
20160601|2016-05-04 12:00,4,0.7768,0.7768,0.776,0.7764,2416
20160601|2016-05-04 12:30,4,0.7764,0.7774,0.7764,0.777,1980
20160601|2016-05-04 13:00,4,0.7769,0.7779,0.7766,0.7777,2216
20160601|2016-05-04 13:30,4,0.7777,0.7778,0.7772,0.7774,2500
20160601|2016-05-04 14:00,4,0.7773,0.7774,0.777,0.7773,860
20160601|2016-05-04 14:30,4,0.7773,0.7774,0.7769,0.777,749
20160601|2016-05-04 15:00,4,0.7771,0.7771,0.7767,0.7769,620
20160601|2016-05-04 15:30,4,0.7769,0.777,0.7761,0.7769,651
20160601|2016-05-04 17:00,5,0.7771,0.7775,0.7769,0.7775,270
20160601|2016-05-04 17:30,5,0.7774,0.7776,0.7773,0.7775,169
20160601|2016-05-04 18:00,5,0.7774,0.7776,0.7773,0.7775,266
20160601|2016-05-04 18:30,5,0.7775,0.7776,0.7773,0.7774,93
20160601|2016-05-04 19:00,5,0.7774,0.7774,0.7772,0.7773,201
20160601|2016-05-04 19:30,5,0.7773,0.7774,0.777,0.7773,223
20160601|2016-05-04 20:00,5,0.7772,0.7785,0.7772,0.7785,897
20160601|2016-05-04 20:30,5,0.7785,0.7789,0.7781,0.7785,549
20160601|2016-05-04 21:00,5,0.7785,0.779,0.7782,0.7788,328
20160601|2016-05-04 21:30,5,0.7789,0.7789,0.7784,0.7784,166
20160601|2016-05-04 22:00,5,0.7784,0.7789,0.7783,0.7786,171
20160601|2016-05-04 22:30,5,0.7786,0.7793,0.7784,0.7791,374
20160601|2016-05-04 23:00,5,0.7792,0.7792,0.7789,0.7792,142
20160601|2016-05-04 23:30,5,0.7792,0.7794,0.7791,0.7793,108
20160601|2016-05-05 00:00,5,0.7793,0.7799,0.7793,0.7793,461
20160601|2016-05-05 00:30,5,0.7794,0.7798,0.7794,0.7795,188
20160601|2016-05-05 01:00,5,0.7795,0.7803,0.7794,0.7801,757
20160601|2016-05-05 01:30,5,0.7801,0.7804,0.7796,0.7802,901
20160601|2016-05-05 02:00,5,0.7801,0.7801,0.7782,0.7787,3166
20160601|2016-05-05 02:30,5,0.7786,0.7793,0.7781,0.7785,2515
20160601|2016-05-05 03:00,5,0.7784,0.7798,0.7784,0.7787,1981
20160601|2016-05-05 03:30,5,0.7788,0.78,0.7786,0.78,1214
20160601|2016-05-05 04:00,5,0.78,0.7802,0.7794,0.7794,1224
20160601|2016-05-05 04:30,5,0.7794,0.7794,0.7785,0.7789,1004
20160601|2016-05-05 05:00,5,0.7788,0.7791,0.7771,0.7777,4103
20160601|2016-05-05 05:30,5,0.7777,0.7786,0.7776,0.7785,1261
20160601|2016-05-05 06:00,5,0.7785,0.7793,0.7784,0.7786,1492
20160601|2016-05-05 06:30,5,0.7788,0.7796,0.7781,0.779,2365
20160601|2016-05-05 07:00,5,0.7791,0.7805,0.7791,0.7801,4034
20160601|2016-05-05 07:30,5,0.7802,0.7819,0.7798,0.7819,5504
20160601|2016-05-05 08:00,5,0.7819,0.7822,0.7799,0.7805,4211
20160601|2016-05-05 08:30,5,0.7806,0.7809,0.7784,0.7785,4907
20160601|2016-05-05 09:00,5,0.7784,0.7793,0.7779,0.779,5459
20160601|2016-05-05 09:30,5,0.7789,0.7793,0.7773,0.7778,4637
20160601|2016-05-05 10:00,5,0.7779,0.7786,0.7775,0.7779,3235
20160601|2016-05-05 10:30,5,0.778,0.7787,0.7775,0.7779,3648
20160601|2016-05-05 11:00,5,0.7779,0.7789,0.7777,0.778,1389
20160601|2016-05-05 11:30,5,0.778,0.7788,0.7778,0.7787,1363
20160601|2016-05-05 12:00,5,0.7786,0.7786,0.777,0.777,1905
20160601|2016-05-05 12:30,5,0.777,0.7777,0.7767,0.7772,1819
20160601|2016-05-05 13:00,5,0.7772,0.778,0.7769,0.7775,1710
20160601|2016-05-05 13:30,5,0.7774,0.778,0.7774,0.7776,2009
20160601|2016-05-05 14:00,5,0.7776,0.7777,0.7772,0.7776,845
20160601|2016-05-05 14:30,5,0.7775,0.7775,0.7768,0.7771,1418
20160601|2016-05-05 15:00,5,0.7772,0.7777,0.7771,0.7773,379
20160601|2016-05-05 15:30,5,0.7772,0.778,0.7772,0.778,290
20160601|2016-05-05 17:00,6,0.7775,0.7776,0.7773,0.7775,134
20160601|2016-05-05 17:30,6,0.7775,0.7779,0.7774,0.7778,212
20160601|2016-05-05 18:00,6,0.7777,0.7779,0.7777,0.7779,117
20160601|2016-05-05 18:30,6,0.7778,0.778,0.7778,0.778,53
20160601|2016-05-05 19:00,6,0.778,0.778,0.7771,0.7771,466
20160601|2016-05-05 19:30,6,0.7772,0.7773,0.7765,0.7768,368
20160601|2016-05-05 20:00,6,0.7769,0.7775,0.7765,0.7771,405
20160601|2016-05-05 20:30,6,0.7771,0.7771,0.7763,0.7765,709
20160601|2016-05-05 21:00,6,0.7765,0.7769,0.7765,0.7768,291
20160601|2016-05-05 21:30,6,0.7769,0.7771,0.7767,0.7767,198
20160601|2016-05-05 22:00,6,0.7767,0.7769,0.7766,0.7766,223
20160601|2016-05-05 22:30,6,0.7766,0.7767,0.7763,0.7764,464
20160601|2016-05-05 23:00,6,0.7764,0.7769,0.7762,0.7765,478
20160601|2016-05-05 23:30,6,0.7764,0.7766,0.7764,0.7766,175
20160601|2016-05-06 00:00,6,0.7766,0.7766,0.7763,0.7765,205
20160601|2016-05-06 00:30,6,0.7765,0.7767,0.7762,0.7762,254
20160601|2016-05-06 01:00,6,0.7762,0.7768,0.7759,0.7767,806
20160601|2016-05-06 01:30,6,0.7768,0.7768,0.7757,0.7758,1532
20160601|2016-05-06 02:00,6,0.7758,0.7771,0.7752,0.777,2711
20160601|2016-05-06 02:30,6,0.7771,0.7784,0.7769,0.7781,2686
20160601|2016-05-06 03:00,6,0.7781,0.7785,0.7776,0.7777,1602
20160601|2016-05-06 03:30,6,0.7777,0.7788,0.7775,0.7787,698
20160601|2016-05-06 04:00,6,0.7787,0.7787,0.7782,0.7784,733
20160601|2016-05-06 04:30,6,0.7784,0.7791,0.7782,0.7782,654
20160601|2016-05-06 05:00,6,0.7782,0.7782,0.7776,0.7776,1103
20160601|2016-05-06 05:30,6,0.7776,0.7776,0.7766,0.7766,1384
20160601|2016-05-06 06:00,6,0.7767,0.777,0.7764,0.7764,608
20160601|2016-05-06 06:30,6,0.7764,0.7773,0.7759,0.7768,2020
20160601|2016-05-06 07:00,6,0.7769,0.7795,0.7754,0.7795,3209
20160601|2016-05-06 07:30,6,0.779,0.7793,0.7721,0.7741,16964
20160601|2016-05-06 08:00,6,0.774,0.7758,0.7737,0.7739,4889
20160601|2016-05-06 08:30,6,0.774,0.7768,0.7737,0.7757,8097
20160601|2016-05-06 09:00,6,0.7756,0.7759,0.7723,0.7732,7739
20160601|2016-05-06 09:30,6,0.7732,0.7738,0.7726,0.7738,4919
20160601|2016-05-06 10:00,6,0.7738,0.7749,0.7732,0.7744,3290
20160601|2016-05-06 10:30,6,0.7743,0.7753,0.7738,0.7739,2265
20160601|2016-05-06 11:00,6,0.7739,0.7746,0.7733,0.7735,2117
20160601|2016-05-06 11:30,6,0.7735,0.7742,0.7734,0.7737,1357
20160601|2016-05-06 12:00,6,0.7737,0.7741,0.7734,0.7735,1556
20160601|2016-05-06 12:30,6,0.7735,0.7736,0.7727,0.7735,1466
20160601|2016-05-06 13:00,6,0.7736,0.7738,0.7727,0.7728,1710
20160601|2016-05-06 13:30,6,0.7729,0.7734,0.7726,0.7733,1888
20160601|2016-05-06 14:00,6,0.7731,0.7744,0.7731,0.7741,1485
20160601|2016-05-06 14:30,6,0.7741,0.7741,0.7736,0.7741,829
20160601|2016-05-06 15:00,6,0.7741,0.7747,0.7741,0.7745,511
20160601|2016-05-06 15:30,6,0.7746,0.7752,0.7744,0.7748,478
20160601|2016-05-08 17:00,9,0.7735,0.7739,0.7734,0.7739,662
20160601|2016-05-08 17:30,9,0.7738,0.7741,0.7735,0.7737,312
20160601|2016-05-08 18:00,9,0.7736,0.7738,0.7735,0.7737,234
20160601|2016-05-08 18:30,9,0.7736,0.7736,0.773,0.7733,414
20160601|2016-05-08 19:00,9,0.7733,0.7734,0.7728,0.7728,616
20160601|2016-05-08 19:30,9,0.7728,0.7728,0.7723,0.7728,550
20160601|2016-05-08 20:00,9,0.7728,0.7733,0.7726,0.7733,271
20160601|2016-05-08 20:30,9,0.7733,0.7735,0.773,0.7735,258
20160601|2016-05-08 21:00,9,0.7735,0.7735,0.7728,0.7728,160
20160601|2016-05-08 21:30,9,0.7729,0.7732,0.7727,0.7732,177
20160601|2016-05-08 22:00,9,0.7733,0.7735,0.7732,0.7734,111
20160601|2016-05-08 22:30,9,0.7734,0.7734,0.7728,0.7733,306
20160601|2016-05-08 23:00,9,0.7732,0.7737,0.7732,0.7736,110
20160601|2016-05-08 23:30,9,0.7736,0.774,0.7735,0.774,164
20160601|2016-05-09 00:00,9,0.774,0.7741,0.7734,0.7737,169
20160601|2016-05-09 00:30,9,0.7736,0.7739,0.7734,0.7737,227
20160601|2016-05-09 01:00,9,0.7737,0.7747,0.7734,0.7746,804
20160601|2016-05-09 01:30,9,0.7745,0.7745,0.7734,0.774,690
20160601|2016-05-09 02:00,9,0.774,0.7741,0.7723,0.7723,1521
20160601|2016-05-09 02:30,9,0.7723,0.7731,0.7721,0.7724,780
20160601|2016-05-09 03:00,9,0.7725,0.7731,0.7719,0.7725,1164
20160601|2016-05-09 03:30,9,0.7725,0.7737,0.7724,0.7732,1053
20160601|2016-05-09 04:00,9,0.7732,0.7745,0.773,0.7736,2329
20160601|2016-05-09 04:30,9,0.7736,0.7745,0.7735,0.7745,873
20160601|2016-05-09 05:00,9,0.7745,0.7748,0.7737,0.7738,711
20160601|2016-05-09 05:30,9,0.7737,0.774,0.7735,0.7739,452
20160601|2016-05-09 06:00,9,0.774,0.7741,0.7726,0.7733,1430
20160601|2016-05-09 06:30,9,0.7732,0.7736,0.7717,0.7718,2204
20160601|2016-05-09 07:00,9,0.7718,0.7729,0.7715,0.7718,4413
20160601|2016-05-09 07:30,9,0.7718,0.7724,0.7708,0.7709,3192
20160601|2016-05-09 08:00,9,0.7708,0.7712,0.7701,0.7704,3142
20160601|2016-05-09 08:30,9,0.7704,0.7714,0.7697,0.7698,3359
20160601|2016-05-09 09:00,9,0.7698,0.7712,0.7696,0.7704,3573
20160601|2016-05-09 09:30,9,0.7704,0.7709,0.7697,0.7709,3971
20160601|2016-05-09 10:00,9,0.7708,0.7713,0.7698,0.7699,3854
20160601|2016-05-09 10:30,9,0.7699,0.77,0.7691,0.7695,3013
20160601|2016-05-09 11:00,9,0.7695,0.7701,0.7692,0.7699,2086
20160601|2016-05-09 11:30,9,0.7699,0.7699,0.7688,0.7692,1754
20160601|2016-05-09 12:00,9,0.7692,0.7696,0.7686,0.7688,1791
20160601|2016-05-09 12:30,9,0.7687,0.7694,0.7682,0.7693,3005
20160601|2016-05-09 13:00,9,0.7693,0.7707,0.769,0.7705,3395
20160601|2016-05-09 13:30,9,0.7706,0.7714,0.7705,0.7713,2185
20160601|2016-05-09 14:00,9,0.7713,0.7714,0.7709,0.7711,850
20160601|2016-05-09 14:30,9,0.7711,0.7715,0.7709,0.7715,2733
20160601|2016-05-09 15:00,9,0.7714,0.7722,0.7714,0.7721,956
20160601|2016-05-09 15:30,9,0.7721,0.7723,0.7713,0.7714,673
20160601|2016-05-09 17:00,10,0.7716,0.7718,0.7714,0.7717,478
20160601|2016-05-09 17:30,10,0.7717,0.7718,0.7713,0.7717,422
20160601|2016-05-09 18:00,10,0.7717,0.7721,0.7716,0.7721,263
20160601|2016-05-09 18:30,10,0.7721,0.7721,0.7716,0.7716,163
20160601|2016-05-09 19:00,10,0.7715,0.7715,0.7708,0.771,520
20160601|2016-05-09 19:30,10,0.7709,0.771,0.7705,0.7707,369
20160601|2016-05-09 20:00,10,0.7707,0.7711,0.7706,0.7709,305
20160601|2016-05-09 20:30,10,0.771,0.7714,0.7706,0.7711,403
20160601|2016-05-09 21:00,10,0.771,0.7717,0.7709,0.7712,192
20160601|2016-05-09 21:30,10,0.7711,0.7713,0.771,0.7711,128
20160601|2016-05-09 22:00,10,0.7711,0.7721,0.7711,0.7721,143
20160601|2016-05-09 22:30,10,0.7721,0.7721,0.7713,0.7714,179
20160601|2016-05-09 23:00,10,0.7715,0.7715,0.7712,0.7714,115
20160601|2016-05-09 23:30,10,0.7715,0.7715,0.7711,0.7712,68
20160601|2016-05-10 00:00,10,0.7711,0.7711,0.7707,0.7708,202
20160601|2016-05-10 00:30,10,0.7708,0.7713,0.7707,0.7712,168
20160601|2016-05-10 01:00,10,0.7711,0.7715,0.7708,0.7715,371
20160601|2016-05-10 01:30,10,0.7715,0.7726,0.7715,0.7725,1179
20160601|2016-05-10 02:00,10,0.7725,0.7732,0.7722,0.7725,1171
20160601|2016-05-10 02:30,10,0.7725,0.7729,0.7716,0.7717,1657
20160601|2016-05-10 03:00,10,0.7716,0.7724,0.7712,0.7724,947
20160601|2016-05-10 03:30,10,0.7724,0.7741,0.7724,0.7738,1959
20160601|2016-05-10 04:00,10,0.7738,0.7738,0.7725,0.7726,1082
20160601|2016-05-10 04:30,10,0.7726,0.7732,0.7724,0.7724,738
20160601|2016-05-10 05:00,10,0.7724,0.7727,0.7716,0.7719,829
20160601|2016-05-10 05:30,10,0.772,0.7724,0.771,0.771,1101
20160601|2016-05-10 06:00,10,0.771,0.7712,0.7705,0.7707,1555
20160601|2016-05-10 06:30,10,0.7708,0.771,0.7704,0.7707,1235
20160601|2016-05-10 07:00,10,0.7707,0.7715,0.7705,0.7715,2423
20160601|2016-05-10 07:30,10,0.7714,0.7721,0.7709,0.771,2497
20160601|2016-05-10 08:00,10,0.7711,0.7721,0.7706,0.7719,3654
20160601|2016-05-10 08:30,10,0.772,0.7739,0.7719,0.7728,5951
20160601|2016-05-10 09:00,10,0.7728,0.7731,0.7711,0.7717,6369
20160601|2016-05-10 09:30,10,0.7717,0.7729,0.7716,0.7724,3097
20160601|2016-05-10 10:00,10,0.7723,0.7727,0.7709,0.7714,2347
20160601|2016-05-10 10:30,10,0.7714,0.7721,0.7713,0.7716,1425
20160601|2016-05-10 11:00,10,0.7718,0.7726,0.7717,0.7726,1181
20160601|2016-05-10 11:30,10,0.7726,0.7727,0.7714,0.772,1226
20160601|2016-05-10 12:00,10,0.772,0.7723,0.7718,0.7723,963
20160601|2016-05-10 12:30,10,0.7723,0.774,0.7723,0.7738,2581
20160601|2016-05-10 13:00,10,0.7738,0.774,0.7732,0.7738,1963
20160601|2016-05-10 13:30,10,0.7737,0.774,0.7732,0.7736,1543
20160601|2016-05-10 14:00,10,0.7735,0.7746,0.7735,0.7742,1203
20160601|2016-05-10 14:30,10,0.7742,0.7744,0.7739,0.7741,638
20160601|2016-05-10 15:00,10,0.7742,0.7747,0.7741,0.7746,209
20160601|2016-05-10 15:30,10,0.7745,0.7747,0.7739,0.7747,420
20160601|2016-05-10 17:00,11,0.7745,0.7747,0.7743,0.7744,167
20160601|2016-05-10 17:30,11,0.7744,0.7745,0.7742,0.7743,122
20160601|2016-05-10 18:00,11,0.7743,0.7744,0.7741,0.7743,224
20160601|2016-05-10 18:30,11,0.7743,0.7745,0.7741,0.7742,78
20160601|2016-05-10 19:00,11,0.7742,0.775,0.774,0.7749,251
20160601|2016-05-10 19:30,11,0.7749,0.7751,0.7742,0.7742,400
20160601|2016-05-10 20:00,11,0.7744,0.7746,0.7741,0.7744,257
20160601|2016-05-10 20:30,11,0.7743,0.7743,0.7731,0.7737,482
20160601|2016-05-10 21:00,11,0.7737,0.7737,0.7729,0.7731,242
20160601|2016-05-10 21:30,11,0.7731,0.7733,0.773,0.7733,89
20160601|2016-05-10 22:00,11,0.7733,0.7733,0.7731,0.7733,76
20160601|2016-05-10 22:30,11,0.7733,0.7733,0.773,0.773,115
20160601|2016-05-10 23:00,11,0.7731,0.7731,0.7729,0.7729,62
20160601|2016-05-10 23:30,11,0.7729,0.7733,0.7729,0.7732,177
20160601|2016-05-11 00:00,11,0.7733,0.7738,0.7733,0.7736,231
20160601|2016-05-11 00:30,11,0.7736,0.7746,0.7735,0.7745,482
20160601|2016-05-11 01:00,11,0.7745,0.7759,0.7745,0.7753,1942
20160601|2016-05-11 01:30,11,0.7753,0.7755,0.7746,0.7746,1219
20160601|2016-05-11 02:00,11,0.7747,0.7748,0.7733,0.7739,1763
20160601|2016-05-11 02:30,11,0.7738,0.774,0.7731,0.7733,672
20160601|2016-05-11 03:00,11,0.7733,0.774,0.773,0.7731,634
20160601|2016-05-11 03:30,11,0.7731,0.7739,0.7727,0.7738,811
20160601|2016-05-11 04:00,11,0.7739,0.7744,0.7735,0.7744,628
20160601|2016-05-11 04:30,11,0.7744,0.7749,0.7741,0.7748,565
20160601|2016-05-11 05:00,11,0.7748,0.7752,0.7739,0.7751,1808
20160601|2016-05-11 05:30,11,0.7752,0.7771,0.7751,0.7767,3564
20160601|2016-05-11 06:00,11,0.7767,0.7771,0.776,0.7761,1299
20160601|2016-05-11 06:30,11,0.7761,0.7763,0.7756,0.7758,1114
20160601|2016-05-11 07:00,11,0.7758,0.7771,0.7756,0.7763,2371
20160601|2016-05-11 07:30,11,0.7764,0.777,0.7754,0.776,1760
20160601|2016-05-11 08:00,11,0.776,0.7762,0.7752,0.7757,2963
20160601|2016-05-11 08:30,11,0.7757,0.7768,0.7757,0.7761,3486
20160601|2016-05-11 09:00,11,0.776,0.7762,0.7741,0.7749,4339
20160601|2016-05-11 09:30,11,0.7749,0.7784,0.7749,0.7781,9111
20160601|2016-05-11 10:00,11,0.778,0.7791,0.7771,0.7787,5670
20160601|2016-05-11 10:30,11,0.7788,0.7794,0.778,0.7791,2411
20160601|2016-05-11 11:00,11,0.7791,0.7792,0.7785,0.7788,1284
20160601|2016-05-11 11:30,11,0.7787,0.779,0.778,0.7783,1351
20160601|2016-05-11 12:00,11,0.7783,0.779,0.7782,0.779,1234
20160601|2016-05-11 12:30,11,0.779,0.7794,0.7787,0.7788,1845
20160601|2016-05-11 13:00,11,0.7787,0.7792,0.7783,0.7792,1547
20160601|2016-05-11 13:30,11,0.7791,0.7792,0.7787,0.7789,1785
20160601|2016-05-11 14:00,11,0.779,0.779,0.7784,0.7787,1127
20160601|2016-05-11 14:30,11,0.7787,0.7788,0.7781,0.7781,1000
20160601|2016-05-11 15:00,11,0.7781,0.7785,0.7779,0.7784,376
20160601|2016-05-11 15:30,11,0.7784,0.7786,0.7779,0.778,209
20160601|2016-05-11 17:00,12,0.778,0.778,0.7776,0.7779,137
20160601|2016-05-11 17:30,12,0.7779,0.7779,0.7776,0.7777,83
20160601|2016-05-11 18:00,12,0.7777,0.7777,0.7774,0.7776,175
20160601|2016-05-11 18:30,12,0.7776,0.7778,0.7773,0.7773,89
20160601|2016-05-11 19:00,12,0.7774,0.778,0.7774,0.7778,151
20160601|2016-05-11 19:30,12,0.7777,0.7783,0.7777,0.778,423
20160601|2016-05-11 20:00,12,0.778,0.7782,0.7777,0.7781,281
20160601|2016-05-11 20:30,12,0.7781,0.7781,0.7775,0.7776,265
20160601|2016-05-11 21:00,12,0.7776,0.778,0.7776,0.7779,152
20160601|2016-05-11 21:30,12,0.7778,0.7778,0.7776,0.7777,71
20160601|2016-05-11 22:00,12,0.7777,0.778,0.7776,0.7779,102
20160601|2016-05-11 22:30,12,0.7779,0.7779,0.7777,0.7777,38
20160601|2016-05-11 23:00,12,0.7777,0.7779,0.7776,0.7779,214
20160601|2016-05-11 23:30,12,0.7778,0.7779,0.7777,0.7779,106
20160601|2016-05-12 00:00,12,0.7779,0.7782,0.7779,0.7782,214
20160601|2016-05-12 00:30,12,0.7781,0.7782,0.7776,0.7778,290
20160601|2016-05-12 01:00,12,0.7779,0.7781,0.7775,0.7778,464
20160601|2016-05-12 01:30,12,0.7778,0.7781,0.7769,0.7771,717
20160601|2016-05-12 02:00,12,0.7771,0.7777,0.7764,0.7766,1774
20160601|2016-05-12 02:30,12,0.7767,0.7778,0.7767,0.7778,812
20160601|2016-05-12 03:00,12,0.7778,0.7784,0.7773,0.7783,675
20160601|2016-05-12 03:30,12,0.7784,0.7792,0.7783,0.7784,1977
20160601|2016-05-12 04:00,12,0.7784,0.7797,0.7782,0.7788,1551
20160601|2016-05-12 04:30,12,0.7788,0.7791,0.7778,0.779,1360
20160601|2016-05-12 05:00,12,0.779,0.7792,0.7784,0.7784,784
20160601|2016-05-12 05:30,12,0.7784,0.7792,0.7783,0.7783,1682
20160601|2016-05-12 06:00,12,0.7783,0.779,0.7782,0.7783,988
20160601|2016-05-12 06:30,12,0.7782,0.7794,0.778,0.7787,1815
20160601|2016-05-12 07:00,12,0.7787,0.7815,0.7784,0.7805,5691
20160601|2016-05-12 07:30,12,0.7805,0.7818,0.7803,0.7808,3184
20160601|2016-05-12 08:00,12,0.7808,0.783,0.7806,0.7822,5052
20160601|2016-05-12 08:30,12,0.7822,0.7823,0.7806,0.7808,6299
20160601|2016-05-12 09:00,12,0.7807,0.7815,0.7799,0.7802,4825
20160601|2016-05-12 09:30,12,0.7801,0.781,0.7795,0.7805,3658
20160601|2016-05-12 10:00,12,0.7805,0.7805,0.7782,0.7792,4636
20160601|2016-05-12 10:30,12,0.7792,0.7794,0.7776,0.7777,2753
20160601|2016-05-12 11:00,12,0.7777,0.7788,0.7776,0.7784,2754
20160601|2016-05-12 11:30,12,0.7783,0.7796,0.7782,0.7796,2087
20160601|2016-05-12 12:00,12,0.7796,0.7796,0.7785,0.7789,1237
20160601|2016-05-12 12:30,12,0.7789,0.7794,0.7784,0.7794,985
20160601|2016-05-12 13:00,12,0.7795,0.7803,0.779,0.7799,1968
20160601|2016-05-12 13:30,12,0.7799,0.7802,0.7795,0.7799,1479
20160601|2016-05-12 14:00,12,0.7798,0.7799,0.7794,0.7794,998
20160601|2016-05-12 14:30,12,0.7794,0.7794,0.7789,0.7793,1080
20160601|2016-05-12 15:00,12,0.7792,0.7793,0.7788,0.7789,224
20160601|2016-05-12 15:30,12,0.779,0.779,0.7783,0.7784,360
20160601|2016-05-12 17:00,13,0.7786,0.7787,0.7785,0.7786,160
20160601|2016-05-12 17:30,13,0.7786,0.7787,0.7786,0.7787,47
20160601|2016-05-12 18:00,13,0.7787,0.779,0.7787,0.7788,77
20160601|2016-05-12 18:30,13,0.7787,0.7788,0.7785,0.7787,74
20160601|2016-05-12 19:00,13,0.7786,0.7787,0.7785,0.7785,161
20160601|2016-05-12 19:30,13,0.7784,0.7786,0.7783,0.7783,264
20160601|2016-05-12 20:00,13,0.7784,0.7784,0.7776,0.7777,516
20160601|2016-05-12 20:30,13,0.7777,0.7777,0.777,0.7773,1315
20160601|2016-05-12 21:00,13,0.7771,0.7778,0.7771,0.7777,282
20160601|2016-05-12 21:30,13,0.7778,0.778,0.7776,0.7776,235
20160601|2016-05-12 22:00,13,0.7776,0.7782,0.7776,0.778,135
20160601|2016-05-12 22:30,13,0.778,0.7782,0.778,0.7782,100
20160601|2016-05-12 23:00,13,0.7781,0.7785,0.778,0.7784,98
20160601|2016-05-12 23:30,13,0.7784,0.7785,0.778,0.7782,301
20160601|2016-05-13 00:00,13,0.7783,0.7784,0.7782,0.7782,91
20160601|2016-05-13 00:30,13,0.7782,0.7785,0.7782,0.7784,78
20160601|2016-05-13 01:00,13,0.7783,0.7784,0.777,0.7772,1059
20160601|2016-05-13 01:30,13,0.7771,0.7773,0.7767,0.7769,669
20160601|2016-05-13 02:00,13,0.7768,0.7768,0.7762,0.7766,1270
20160601|2016-05-13 02:30,13,0.7766,0.7782,0.7764,0.778,1476
20160601|2016-05-13 03:00,13,0.7779,0.7779,0.7764,0.7769,1192
20160601|2016-05-13 03:30,13,0.7769,0.7777,0.7768,0.7776,862
20160601|2016-05-13 04:00,13,0.7775,0.778,0.7775,0.7779,741
20160601|2016-05-13 04:30,13,0.7779,0.778,0.7768,0.777,855
20160601|2016-05-13 05:00,13,0.777,0.7772,0.7768,0.777,692
20160601|2016-05-13 05:30,13,0.7771,0.7774,0.7766,0.7768,800
20160601|2016-05-13 06:00,13,0.7768,0.7777,0.7767,0.7777,622
20160601|2016-05-13 06:30,13,0.7778,0.7778,0.7767,0.7768,602
20160601|2016-05-13 07:00,13,0.7768,0.7771,0.7757,0.7763,3013
20160601|2016-05-13 07:30,13,0.7761,0.7766,0.7743,0.7754,7575
20160601|2016-05-13 08:00,13,0.7753,0.7763,0.775,0.775,3122
20160601|2016-05-13 08:30,13,0.7749,0.776,0.7733,0.7737,3827
20160601|2016-05-13 09:00,13,0.7736,0.7738,0.7718,0.7725,6431
20160601|2016-05-13 09:30,13,0.7724,0.7732,0.7718,0.7729,2976
20160601|2016-05-13 10:00,13,0.773,0.7733,0.7717,0.7726,3652
20160601|2016-05-13 10:30,13,0.7726,0.773,0.7718,0.7728,1292
20160601|2016-05-13 11:00,13,0.7728,0.7731,0.7725,0.7728,1366
20160601|2016-05-13 11:30,13,0.7728,0.7734,0.7728,0.7731,1024
20160601|2016-05-13 12:00,13,0.7731,0.7738,0.773,0.7731,1339
20160601|2016-05-13 12:30,13,0.7731,0.7732,0.7726,0.7726,1209
20160601|2016-05-13 13:00,13,0.7727,0.773,0.7721,0.7725,1525
20160601|2016-05-13 13:30,13,0.7725,0.773,0.7722,0.7728,1554
20160601|2016-05-13 14:00,13,0.7728,0.7735,0.7727,0.7731,587
20160601|2016-05-13 14:30,13,0.7732,0.7734,0.773,0.773,832
20160601|2016-05-13 15:00,13,0.773,0.7732,0.7727,0.7731,373
20160601|2016-05-13 15:30,13,0.7731,0.7738,0.7728,0.7728,515
20160601|2016-05-15 17:00,16,0.7724,0.7728,0.7717,0.7719,462
20160601|2016-05-15 17:30,16,0.772,0.7722,0.7717,0.7719,199
20160601|2016-05-15 18:00,16,0.7719,0.7724,0.7717,0.7722,243
20160601|2016-05-15 18:30,16,0.7721,0.7721,0.7716,0.7719,251
20160601|2016-05-15 19:00,16,0.7718,0.772,0.7714,0.7718,483
20160601|2016-05-15 19:30,16,0.7718,0.7719,0.7715,0.7718,205
20160601|2016-05-15 20:00,16,0.7717,0.7719,0.7715,0.7716,242
20160601|2016-05-15 20:30,16,0.7716,0.7721,0.7716,0.7721,264
20160601|2016-05-15 21:00,16,0.772,0.7732,0.772,0.7731,519
20160601|2016-05-15 21:30,16,0.773,0.7732,0.7728,0.7731,122
20160601|2016-05-15 22:00,16,0.7731,0.7733,0.773,0.7733,73
20160601|2016-05-15 22:30,16,0.7733,0.7735,0.7732,0.7735,107
20160601|2016-05-15 23:00,16,0.7735,0.7735,0.7733,0.7733,144
20160601|2016-05-15 23:30,16,0.7733,0.7735,0.7731,0.7734,442
20160601|2016-05-16 00:00,16,0.7733,0.7734,0.773,0.773,158
20160601|2016-05-16 00:30,16,0.773,0.773,0.7728,0.7728,79
20160601|2016-05-16 01:00,16,0.7729,0.7738,0.7729,0.7733,474
20160601|2016-05-16 01:30,16,0.7733,0.7739,0.7733,0.7739,416
20160601|2016-05-16 02:00,16,0.774,0.7746,0.7736,0.7736,961
20160601|2016-05-16 02:30,16,0.7735,0.7745,0.7733,0.7744,564
20160601|2016-05-16 03:00,16,0.7744,0.7749,0.7738,0.7746,546
20160601|2016-05-16 03:30,16,0.7747,0.7747,0.7736,0.7743,651
20160601|2016-05-16 04:00,16,0.7743,0.7744,0.7739,0.7741,334
20160601|2016-05-16 04:30,16,0.7741,0.7742,0.7735,0.774,574
20160601|2016-05-16 05:00,16,0.7739,0.7744,0.7733,0.7741,403
20160601|2016-05-16 05:30,16,0.774,0.7745,0.7737,0.7743,260
20160601|2016-05-16 06:00,16,0.7744,0.775,0.7743,0.7748,598
20160601|2016-05-16 06:30,16,0.7747,0.7749,0.7741,0.7741,671
20160601|2016-05-16 07:00,16,0.7741,0.7743,0.7726,0.7736,2328
20160601|2016-05-16 07:30,16,0.7737,0.7748,0.7736,0.7742,2271
20160601|2016-05-16 08:00,16,0.7742,0.775,0.774,0.7748,1544
20160601|2016-05-16 08:30,16,0.7748,0.7764,0.7748,0.7755,3377
20160601|2016-05-16 09:00,16,0.7756,0.7768,0.7755,0.7758,2744
20160601|2016-05-16 09:30,16,0.7759,0.776,0.7742,0.7753,3510
20160601|2016-05-16 10:00,16,0.7754,0.7758,0.7752,0.7755,1618
20160601|2016-05-16 10:30,16,0.7755,0.776,0.7751,0.7759,1598
20160601|2016-05-16 11:00,16,0.7759,0.7761,0.7756,0.7759,1066
20160601|2016-05-16 11:30,16,0.7758,0.7761,0.7756,0.7759,776
20160601|2016-05-16 12:00,16,0.776,0.776,0.7749,0.7751,867
20160601|2016-05-16 12:30,16,0.7751,0.7753,0.7746,0.775,949
20160601|2016-05-16 13:00,16,0.775,0.7757,0.7749,0.7755,1317
20160601|2016-05-16 13:30,16,0.7755,0.7756,0.775,0.7753,1198
20160601|2016-05-16 14:00,16,0.7754,0.7758,0.7752,0.7752,1165
20160601|2016-05-16 14:30,16,0.7753,0.7755,0.775,0.7753,868
20160601|2016-05-16 15:00,16,0.7754,0.7755,0.7747,0.7752,460
20160601|2016-05-16 15:30,16,0.7752,0.7756,0.775,0.7755,189
20160601|2016-05-16 17:00,17,0.7755,0.7756,0.7754,0.7754,72
20160601|2016-05-16 17:30,17,0.7754,0.7756,0.7753,0.7754,81
20160601|2016-05-16 18:00,17,0.7755,0.7755,0.7754,0.7754,30
20160601|2016-05-16 18:30,17,0.7755,0.7758,0.775,0.7752,289
20160601|2016-05-16 19:00,17,0.7752,0.7753,0.7747,0.7751,271
20160601|2016-05-16 19:30,17,0.7752,0.7753,0.7745,0.7748,472
20160601|2016-05-16 20:00,17,0.7747,0.7748,0.7745,0.7745,222
20160601|2016-05-16 20:30,17,0.7746,0.7762,0.7746,0.7759,1462
20160601|2016-05-16 21:00,17,0.7758,0.7774,0.7757,0.7773,1220
20160601|2016-05-16 21:30,17,0.7774,0.7784,0.7773,0.7784,1282
20160601|2016-05-16 22:00,17,0.7784,0.7785,0.7776,0.7778,626
20160601|2016-05-16 22:30,17,0.7778,0.7782,0.7777,0.778,211
20160601|2016-05-16 23:00,17,0.778,0.778,0.7778,0.7779,100
20160601|2016-05-16 23:30,17,0.7779,0.778,0.7778,0.778,102
20160601|2016-05-17 00:00,17,0.7779,0.7779,0.7777,0.7778,99
20160601|2016-05-17 00:30,17,0.7779,0.7779,0.7776,0.7777,162
20160601|2016-05-17 01:00,17,0.7777,0.7781,0.7772,0.7781,842
20160601|2016-05-17 01:30,17,0.7782,0.779,0.778,0.7786,1275
20160601|2016-05-17 02:00,17,0.7786,0.7787,0.7781,0.7782,919
20160601|2016-05-17 02:30,17,0.7782,0.7783,0.7773,0.7774,1823
20160601|2016-05-17 03:00,17,0.7775,0.7777,0.7753,0.7759,2377
20160601|2016-05-17 03:30,17,0.7759,0.7765,0.7751,0.7752,759
20160601|2016-05-17 04:00,17,0.7752,0.7752,0.7736,0.7742,2734
20160601|2016-05-17 04:30,17,0.7742,0.775,0.7739,0.7747,910
20160601|2016-05-17 05:00,17,0.7747,0.7751,0.7742,0.7745,915
20160601|2016-05-17 05:30,17,0.7744,0.7744,0.7738,0.7741,416
20160601|2016-05-17 06:00,17,0.7741,0.7743,0.7725,0.7726,1703
20160601|2016-05-17 06:30,17,0.7726,0.7733,0.7723,0.7733,738
20160601|2016-05-17 07:00,17,0.7733,0.7738,0.773,0.7737,1128
20160601|2016-05-17 07:30,17,0.7736,0.7736,0.7721,0.7726,3825
20160601|2016-05-17 08:00,17,0.7727,0.7731,0.7719,0.7723,1816
20160601|2016-05-17 08:30,17,0.7724,0.7737,0.772,0.7735,4160
20160601|2016-05-17 09:00,17,0.7735,0.7742,0.7724,0.7738,3723
20160601|2016-05-17 09:30,17,0.7737,0.7758,0.7736,0.7751,4212
20160601|2016-05-17 10:00,17,0.775,0.7757,0.7749,0.7752,2664
20160601|2016-05-17 10:30,17,0.7751,0.7767,0.7751,0.776,2732
20160601|2016-05-17 11:00,17,0.7761,0.7765,0.7759,0.776,895
20160601|2016-05-17 11:30,17,0.7759,0.7759,0.7749,0.7749,1479
20160601|2016-05-17 12:00,17,0.7749,0.7752,0.7746,0.7748,1305
20160601|2016-05-17 12:30,17,0.7748,0.7756,0.7746,0.7746,1507
20160601|2016-05-17 13:00,17,0.7747,0.775,0.7739,0.7744,1762
20160601|2016-05-17 13:30,17,0.7744,0.7747,0.7741,0.7744,1543
20160601|2016-05-17 14:00,17,0.7743,0.775,0.7741,0.7742,1998
20160601|2016-05-17 14:30,17,0.7742,0.7751,0.7742,0.7749,922
20160601|2016-05-17 15:00,17,0.775,0.7751,0.7748,0.775,309
20160601|2016-05-17 15:30,17,0.775,0.7751,0.7745,0.7747,489
20160601|2016-05-17 17:00,18,0.775,0.775,0.7744,0.7747,162
20160601|2016-05-17 17:30,18,0.7747,0.7747,0.7745,0.7746,216
20160601|2016-05-17 18:00,18,0.7747,0.7747,0.7747,0.7747,42
20160601|2016-05-17 18:30,18,0.7747,0.7747,0.7744,0.7746,99
20160601|2016-05-17 19:00,18,0.7747,0.7747,0.7741,0.7743,208
20160601|2016-05-17 19:30,18,0.7742,0.7742,0.7738,0.7738,237
20160601|2016-05-17 20:00,18,0.7738,0.7739,0.7736,0.7738,124
20160601|2016-05-17 20:30,18,0.7739,0.7739,0.7734,0.7735,425
20160601|2016-05-17 21:00,18,0.7736,0.7737,0.7735,0.7736,137
20160601|2016-05-17 21:30,18,0.7735,0.7737,0.7731,0.7733,395
20160601|2016-05-17 22:00,18,0.7733,0.7733,0.7729,0.773,253
20160601|2016-05-17 22:30,18,0.773,0.7733,0.7727,0.7728,144
20160601|2016-05-17 23:00,18,0.7728,0.773,0.7728,0.773,165
20160601|2016-05-17 23:30,18,0.773,0.7731,0.7729,0.7729,68
20160601|2016-05-18 00:00,18,0.7729,0.7732,0.7729,0.7729,152
20160601|2016-05-18 00:30,18,0.7729,0.7732,0.7729,0.7729,108
20160601|2016-05-18 01:00,18,0.7729,0.7729,0.7722,0.7726,904
20160601|2016-05-18 01:30,18,0.7725,0.7727,0.7713,0.7714,1214
20160601|2016-05-18 02:00,18,0.7714,0.7716,0.7707,0.7711,2038
20160601|2016-05-18 02:30,18,0.7711,0.7715,0.7709,0.7713,701
20160601|2016-05-18 03:00,18,0.7714,0.7719,0.7712,0.7713,1087
20160601|2016-05-18 03:30,18,0.7713,0.7714,0.7706,0.7709,1022
20160601|2016-05-18 04:00,18,0.7708,0.7709,0.7703,0.7705,910
20160601|2016-05-18 04:30,18,0.7705,0.7715,0.7705,0.771,524
20160601|2016-05-18 05:00,18,0.771,0.7714,0.7707,0.7712,494
20160601|2016-05-18 05:30,18,0.7711,0.7716,0.7711,0.7715,551
20160601|2016-05-18 06:00,18,0.7715,0.7723,0.7714,0.7719,1167
20160601|2016-05-18 06:30,18,0.7718,0.7718,0.771,0.7713,713
20160601|2016-05-18 07:00,18,0.7712,0.7713,0.7699,0.7701,2254
20160601|2016-05-18 07:30,18,0.7701,0.7711,0.7695,0.7708,3105
20160601|2016-05-18 08:00,18,0.7708,0.7711,0.7701,0.7707,2596
20160601|2016-05-18 08:30,18,0.7707,0.7719,0.7699,0.7718,3703
20160601|2016-05-18 09:00,18,0.7719,0.7737,0.771,0.773,5324
20160601|2016-05-18 09:30,18,0.7729,0.7733,0.7717,0.7728,8129
20160601|2016-05-18 10:00,18,0.7728,0.7739,0.7726,0.7738,2533
20160601|2016-05-18 10:30,18,0.7739,0.7746,0.7734,0.7736,2709
20160601|2016-05-18 11:00,18,0.7736,0.7742,0.7734,0.7735,2248
20160601|2016-05-18 11:30,18,0.7735,0.7743,0.7735,0.7742,967
20160601|2016-05-18 12:00,18,0.7743,0.7749,0.7738,0.7747,2448
20160601|2016-05-18 12:30,18,0.7747,0.7755,0.7746,0.7753,1487
20160601|2016-05-18 13:00,18,0.7751,0.7751,0.7688,0.7692,13626
20160601|2016-05-18 13:30,18,0.7691,0.7704,0.7687,0.7702,4057
20160601|2016-05-18 14:00,18,0.7701,0.7704,0.7675,0.7676,4096
20160601|2016-05-18 14:30,18,0.7677,0.7684,0.7674,0.7677,3073
20160601|2016-05-18 15:00,18,0.7676,0.7678,0.767,0.7676,1487
20160601|2016-05-18 15:30,18,0.7676,0.7682,0.7672,0.7672,607
20160601|2016-05-18 17:00,19,0.7675,0.7683,0.7674,0.7682,617
20160601|2016-05-18 17:30,19,0.7683,0.7685,0.768,0.7683,257
20160601|2016-05-18 18:00,19,0.7683,0.7686,0.7679,0.768,396
20160601|2016-05-18 18:30,19,0.7679,0.768,0.7675,0.7675,158
20160601|2016-05-18 19:00,19,0.7676,0.7676,0.7669,0.7674,697
20160601|2016-05-18 19:30,19,0.7673,0.7673,0.7667,0.767,546
20160601|2016-05-18 20:00,19,0.7669,0.7673,0.7667,0.7673,434
20160601|2016-05-18 20:30,19,0.7672,0.7673,0.7664,0.7665,656
20160601|2016-05-18 21:00,19,0.7665,0.767,0.7664,0.7665,373
20160601|2016-05-18 21:30,19,0.7665,0.7665,0.766,0.7661,388
20160601|2016-05-18 22:00,19,0.7661,0.7662,0.7658,0.7662,337
20160601|2016-05-18 22:30,19,0.7661,0.7661,0.7657,0.7658,86
20160601|2016-05-18 23:00,19,0.7658,0.7658,0.7649,0.7651,688
20160601|2016-05-18 23:30,19,0.7652,0.7653,0.7649,0.7651,306
20160601|2016-05-19 00:00,19,0.7651,0.7652,0.7648,0.7649,206
20160601|2016-05-19 00:30,19,0.7649,0.7649,0.7644,0.7646,677
20160601|2016-05-19 01:00,19,0.7646,0.7663,0.7644,0.7654,1824
20160601|2016-05-19 01:30,19,0.7655,0.7663,0.7654,0.7656,787
20160601|2016-05-19 02:00,19,0.7656,0.7658,0.7646,0.7652,1691
20160601|2016-05-19 02:30,19,0.7651,0.7664,0.7649,0.7659,1188
20160601|2016-05-19 03:00,19,0.7658,0.7666,0.7647,0.7648,1326
20160601|2016-05-19 03:30,19,0.7648,0.765,0.7641,0.7648,1496
20160601|2016-05-19 04:00,19,0.7649,0.765,0.7642,0.7646,928
20160601|2016-05-19 04:30,19,0.7646,0.7649,0.7639,0.7641,1038
20160601|2016-05-19 05:00,19,0.7641,0.7644,0.7635,0.7637,1011
20160601|2016-05-19 05:30,19,0.7637,0.7638,0.7632,0.7633,949
20160601|2016-05-19 06:00,19,0.7633,0.7642,0.7631,0.7633,1025
20160601|2016-05-19 06:30,19,0.7633,0.7635,0.7628,0.7629,1786
20160601|2016-05-19 07:00,19,0.763,0.763,0.7611,0.7611,4231
20160601|2016-05-19 07:30,19,0.7612,0.762,0.7602,0.7602,5447
20160601|2016-05-19 08:00,19,0.7603,0.7624,0.7602,0.7614,6647
20160601|2016-05-19 08:30,19,0.7614,0.7627,0.7605,0.7607,5431
20160601|2016-05-19 09:00,19,0.7607,0.7618,0.7603,0.761,5730
20160601|2016-05-19 09:30,19,0.761,0.7629,0.7606,0.7609,9041
20160601|2016-05-19 10:00,19,0.7608,0.7617,0.7604,0.7611,3306
20160601|2016-05-19 10:30,19,0.761,0.7626,0.761,0.7625,3111
20160601|2016-05-19 11:00,19,0.7625,0.7632,0.7622,0.7627,2735
20160601|2016-05-19 11:30,19,0.7627,0.7629,0.7623,0.7625,1396
20160601|2016-05-19 12:00,19,0.7626,0.7634,0.7623,0.7633,2284
20160601|2016-05-19 12:30,19,0.7633,0.7642,0.763,0.7639,3360
20160601|2016-05-19 13:00,19,0.7639,0.7645,0.7638,0.7643,1819
20160601|2016-05-19 13:30,19,0.7643,0.7644,0.7635,0.7635,2833
20160601|2016-05-19 14:00,19,0.7636,0.7638,0.7633,0.7637,936
20160601|2016-05-19 14:30,19,0.7636,0.7639,0.7629,0.7631,1363
20160601|2016-05-19 15:00,19,0.763,0.7636,0.763,0.7636,455
20160601|2016-05-19 15:30,19,0.7636,0.7637,0.7634,0.7635,277
20160601|2016-05-19 17:00,20,0.7634,0.7637,0.7633,0.7636,148
20160601|2016-05-19 17:30,20,0.7637,0.7641,0.7634,0.7641,285
20160601|2016-05-19 18:00,20,0.764,0.7642,0.764,0.7641,141
20160601|2016-05-19 18:30,20,0.7642,0.7642,0.7639,0.764,177
20160601|2016-05-19 19:00,20,0.764,0.7645,0.7638,0.7644,648
20160601|2016-05-19 19:30,20,0.7645,0.7646,0.7642,0.7644,404
20160601|2016-05-19 20:00,20,0.7644,0.7645,0.7642,0.7643,195
20160601|2016-05-19 20:30,20,0.7643,0.7643,0.7638,0.764,225
20160601|2016-05-19 21:00,20,0.764,0.7646,0.764,0.7645,110
20160601|2016-05-19 21:30,20,0.7645,0.7646,0.7638,0.7643,495
20160601|2016-05-19 22:00,20,0.7642,0.7642,0.764,0.764,114
20160601|2016-05-19 22:30,20,0.764,0.7641,0.7638,0.764,130
20160601|2016-05-19 23:00,20,0.764,0.7643,0.7639,0.7643,99
20160601|2016-05-19 23:30,20,0.7642,0.7643,0.7642,0.7643,97
20160601|2016-05-20 00:00,20,0.7642,0.7643,0.764,0.7641,129
20160601|2016-05-20 00:30,20,0.7641,0.7646,0.764,0.7644,183
20160601|2016-05-20 01:00,20,0.7644,0.7647,0.7637,0.7638,386
20160601|2016-05-20 01:30,20,0.7638,0.7641,0.7634,0.7635,656
20160601|2016-05-20 02:00,20,0.7636,0.7643,0.7633,0.7641,1364
20160601|2016-05-20 02:30,20,0.7642,0.7644,0.7639,0.764,502
20160601|2016-05-20 03:00,20,0.764,0.7642,0.7635,0.7635,962
20160601|2016-05-20 03:30,20,0.7636,0.7643,0.7635,0.7641,565
20160601|2016-05-20 04:00,20,0.7641,0.7642,0.7627,0.7629,1145
20160601|2016-05-20 04:30,20,0.7629,0.763,0.7624,0.7627,881
20160601|2016-05-20 05:00,20,0.7627,0.7633,0.7623,0.7623,1007
20160601|2016-05-20 05:30,20,0.7623,0.7625,0.7621,0.7623,520
20160601|2016-05-20 06:00,20,0.7623,0.7626,0.7617,0.762,764
20160601|2016-05-20 06:30,20,0.762,0.7628,0.7614,0.7627,957
20160601|2016-05-20 07:00,20,0.7628,0.7636,0.7623,0.7632,2928
20160601|2016-05-20 07:30,20,0.7635,0.7652,0.7623,0.7634,3883
20160601|2016-05-20 08:00,20,0.7633,0.7639,0.7629,0.7633,3221
20160601|2016-05-20 08:30,20,0.7634,0.7641,0.7615,0.7617,4782
20160601|2016-05-20 09:00,20,0.7615,0.7621,0.7597,0.7599,7046
20160601|2016-05-20 09:30,20,0.7598,0.7618,0.7598,0.7618,5350
20160601|2016-05-20 10:00,20,0.7617,0.7626,0.7611,0.762,3518
20160601|2016-05-20 10:30,20,0.762,0.7623,0.7611,0.7612,1504
20160601|2016-05-20 11:00,20,0.7612,0.762,0.7611,0.7617,1713
20160601|2016-05-20 11:30,20,0.7616,0.7619,0.7614,0.7615,1172
20160601|2016-05-20 12:00,20,0.7615,0.762,0.7613,0.7616,1130
20160601|2016-05-20 12:30,20,0.7615,0.7625,0.7615,0.762,1772
20160601|2016-05-20 13:00,20,0.762,0.7624,0.7617,0.762,1849
20160601|2016-05-20 13:30,20,0.762,0.762,0.7611,0.7612,1575
20160601|2016-05-20 14:00,20,0.7613,0.7615,0.7611,0.7613,670
20160601|2016-05-20 14:30,20,0.7612,0.7621,0.7612,0.7621,864
20160601|2016-05-20 15:00,20,0.7621,0.7622,0.7619,0.7621,310
20160601|2016-05-20 15:30,20,0.762,0.7627,0.762,0.7626,228
20160601|2016-05-22 17:00,23,0.7625,0.7626,0.762,0.7623,230
20160601|2016-05-22 17:30,23,0.7623,0.7625,0.7621,0.7623,216
20160601|2016-05-22 18:00,23,0.7623,0.7623,0.7619,0.762,136
20160601|2016-05-22 18:30,23,0.762,0.762,0.7618,0.7618,94
20160601|2016-05-22 19:00,23,0.7618,0.7625,0.7618,0.7625,187
20160601|2016-05-22 19:30,23,0.7625,0.763,0.7624,0.7629,212
20160601|2016-05-22 20:00,23,0.7629,0.7631,0.7626,0.7628,319
20160601|2016-05-22 20:30,23,0.7627,0.763,0.7626,0.7627,122
20160601|2016-05-22 21:00,23,0.7627,0.7628,0.7627,0.7627,95
20160601|2016-05-22 21:30,23,0.7627,0.7631,0.7627,0.7627,127
20160601|2016-05-22 22:00,23,0.7626,0.7632,0.7625,0.7631,362
20160601|2016-05-22 22:30,23,0.7631,0.7633,0.7631,0.7631,185
20160601|2016-05-22 23:00,23,0.7632,0.7633,0.763,0.7633,241
20160601|2016-05-22 23:30,23,0.7632,0.7633,0.763,0.7632,174
20160601|2016-05-23 00:00,23,0.7631,0.7631,0.7626,0.7628,181
20160601|2016-05-23 00:30,23,0.7629,0.763,0.7622,0.7623,209
20160601|2016-05-23 01:00,23,0.7624,0.7631,0.7621,0.7629,537
20160601|2016-05-23 01:30,23,0.7629,0.7631,0.7622,0.7629,541
20160601|2016-05-23 02:00,23,0.7628,0.763,0.7612,0.7615,1777
20160601|2016-05-23 02:30,23,0.7615,0.7621,0.7613,0.7615,1091
20160601|2016-05-23 03:00,23,0.7615,0.7623,0.7612,0.7619,958
20160601|2016-05-23 03:30,23,0.7619,0.7619,0.7614,0.7616,587
20160601|2016-05-23 04:00,23,0.7615,0.7619,0.7613,0.7615,514
20160601|2016-05-23 04:30,23,0.7612,0.7615,0.7602,0.7604,1372
20160601|2016-05-23 05:00,23,0.7603,0.7604,0.7597,0.7598,1471
20160601|2016-05-23 05:30,23,0.7598,0.7602,0.7596,0.76,786
20160601|2016-05-23 06:00,23,0.7601,0.7603,0.7598,0.7601,459
20160601|2016-05-23 06:30,23,0.7602,0.761,0.7601,0.7608,1071
20160601|2016-05-23 07:00,23,0.7608,0.7611,0.7594,0.7596,1885
20160601|2016-05-23 07:30,23,0.7597,0.7605,0.7591,0.7594,3568
20160601|2016-05-23 08:00,23,0.7594,0.7597,0.7591,0.7594,2254
20160601|2016-05-23 08:30,23,0.7594,0.7607,0.7592,0.7606,2859
20160601|2016-05-23 09:00,23,0.7606,0.7614,0.7605,0.7611,2970
20160601|2016-05-23 09:30,23,0.761,0.7614,0.7599,0.76,2237
20160601|2016-05-23 10:00,23,0.76,0.7614,0.7599,0.761,1777
20160601|2016-05-23 10:30,23,0.761,0.7611,0.7599,0.7601,2218
20160601|2016-05-23 11:00,23,0.76,0.7613,0.76,0.7612,1570
20160601|2016-05-23 11:30,23,0.7612,0.7614,0.761,0.7614,1310
20160601|2016-05-23 12:00,23,0.7615,0.762,0.7614,0.7618,1626
20160601|2016-05-23 12:30,23,0.7619,0.7623,0.7616,0.7618,2041
20160601|2016-05-23 13:00,23,0.7618,0.762,0.7612,0.7616,1303
20160601|2016-05-23 13:30,23,0.7617,0.7617,0.761,0.7612,1140
20160601|2016-05-23 14:00,23,0.7612,0.7613,0.7611,0.7612,678
20160601|2016-05-23 14:30,23,0.7612,0.7612,0.7605,0.7607,835
20160601|2016-05-23 15:00,23,0.7608,0.7609,0.7605,0.7609,422
20160601|2016-05-23 15:30,23,0.7609,0.761,0.7607,0.7607,97
20160601|2016-05-23 17:00,24,0.7606,0.7609,0.7606,0.7609,206
20160601|2016-05-23 17:30,24,0.761,0.7612,0.7609,0.7609,249
20160601|2016-05-23 18:00,24,0.7609,0.7609,0.7607,0.7607,48
20160601|2016-05-23 18:30,24,0.7607,0.7607,0.7605,0.7605,50
20160601|2016-05-23 19:00,24,0.7606,0.7608,0.7605,0.7606,157
20160601|2016-05-23 19:30,24,0.7606,0.7609,0.7604,0.7608,248
20160601|2016-05-23 20:00,24,0.7609,0.761,0.7607,0.7608,275
20160601|2016-05-23 20:30,24,0.7608,0.7609,0.7604,0.7604,341
20160601|2016-05-23 21:00,24,0.7604,0.7604,0.76,0.7601,445
20160601|2016-05-23 21:30,24,0.7602,0.7604,0.7601,0.7604,165
20160601|2016-05-23 22:00,24,0.7603,0.7603,0.7594,0.7595,357
20160601|2016-05-23 22:30,24,0.7595,0.7598,0.7592,0.7598,657
20160601|2016-05-23 23:00,24,0.7598,0.7601,0.7598,0.7601,180
20160601|2016-05-23 23:30,24,0.7601,0.7602,0.7597,0.76,149
20160601|2016-05-24 00:00,24,0.7599,0.76,0.7598,0.7599,113
20160601|2016-05-24 00:30,24,0.76,0.7601,0.7593,0.7594,292
20160601|2016-05-24 01:00,24,0.7594,0.76,0.7592,0.7593,672
20160601|2016-05-24 01:30,24,0.7593,0.7593,0.7586,0.7586,1172
20160601|2016-05-24 02:00,24,0.7586,0.7592,0.7583,0.7589,1772
20160601|2016-05-24 02:30,24,0.759,0.7595,0.7586,0.7588,1068
20160601|2016-05-24 03:00,24,0.7589,0.7592,0.7582,0.7584,982
20160601|2016-05-24 03:30,24,0.7584,0.7596,0.7583,0.7593,871
20160601|2016-05-24 04:00,24,0.7593,0.7599,0.7592,0.7592,995
20160601|2016-05-24 04:30,24,0.7592,0.7602,0.7592,0.7601,1069
20160601|2016-05-24 05:00,24,0.7601,0.7604,0.7597,0.7602,594
20160601|2016-05-24 05:30,24,0.7603,0.7603,0.7595,0.7595,911
20160601|2016-05-24 06:00,24,0.7594,0.7603,0.7593,0.7594,1101
20160601|2016-05-24 06:30,24,0.7594,0.7604,0.7593,0.7602,1358
20160601|2016-05-24 07:00,24,0.7601,0.7612,0.7598,0.761,2467
20160601|2016-05-24 07:30,24,0.7611,0.7617,0.7609,0.761,3617
20160601|2016-05-24 08:00,24,0.761,0.7613,0.7601,0.7602,2339
20160601|2016-05-24 08:30,24,0.7604,0.7613,0.7602,0.7607,3121
20160601|2016-05-24 09:00,24,0.7606,0.7617,0.7601,0.761,3781
20160601|2016-05-24 09:30,24,0.761,0.7636,0.7608,0.7635,6802
20160601|2016-05-24 10:00,24,0.7636,0.7642,0.7629,0.7635,3651
20160601|2016-05-24 10:30,24,0.7635,0.7635,0.762,0.7623,3073
20160601|2016-05-24 11:00,24,0.7623,0.7626,0.7613,0.7619,2786
20160601|2016-05-24 11:30,24,0.762,0.7626,0.7616,0.7617,2145
20160601|2016-05-24 12:00,24,0.7616,0.7617,0.7605,0.7606,2526
20160601|2016-05-24 12:30,24,0.7607,0.7608,0.7595,0.7602,2319
20160601|2016-05-24 13:00,24,0.7602,0.7604,0.7595,0.7604,1506
20160601|2016-05-24 13:30,24,0.7604,0.7612,0.7604,0.7608,2472
20160601|2016-05-24 14:00,24,0.7609,0.7611,0.7606,0.7609,744
20160601|2016-05-24 14:30,24,0.761,0.761,0.7605,0.7607,1078
20160601|2016-05-24 15:00,24,0.7607,0.761,0.7606,0.761,677
20160601|2016-05-24 15:30,24,0.7611,0.762,0.7611,0.762,799
20160601|2016-05-24 17:00,25,0.7615,0.7618,0.7614,0.7616,216
20160601|2016-05-24 17:30,25,0.7616,0.7619,0.7615,0.7619,109
20160601|2016-05-24 18:00,25,0.7619,0.7619,0.7615,0.7619,121
20160601|2016-05-24 18:30,25,0.762,0.762,0.7617,0.7617,165
20160601|2016-05-24 19:00,25,0.7618,0.7624,0.7616,0.7622,209
20160601|2016-05-24 19:30,25,0.7621,0.7624,0.762,0.7623,196
20160601|2016-05-24 20:00,25,0.7623,0.7625,0.7619,0.7621,479
20160601|2016-05-24 20:30,25,0.762,0.7624,0.762,0.7624,116
20160601|2016-05-24 21:00,25,0.7624,0.7624,0.7621,0.7623,207
20160601|2016-05-24 21:30,25,0.7622,0.7626,0.7622,0.7624,244
20160601|2016-05-24 22:00,25,0.7624,0.7633,0.7624,0.7633,489
20160601|2016-05-24 22:30,25,0.7633,0.7636,0.7632,0.7634,471
20160601|2016-05-24 23:00,25,0.7633,0.7635,0.763,0.763,138
20160601|2016-05-24 23:30,25,0.7631,0.7631,0.7627,0.7628,197
20160601|2016-05-25 00:00,25,0.7629,0.7635,0.7629,0.7632,273
20160601|2016-05-25 00:30,25,0.7632,0.7634,0.7631,0.7631,154
20160601|2016-05-25 01:00,25,0.7632,0.7637,0.7626,0.7636,1124
20160601|2016-05-25 01:30,25,0.7636,0.7641,0.7635,0.7637,770
20160601|2016-05-25 02:00,25,0.7638,0.7639,0.762,0.7626,1540
20160601|2016-05-25 02:30,25,0.7625,0.7627,0.7621,0.7623,844
20160601|2016-05-25 03:00,25,0.7623,0.7629,0.7621,0.7621,664
20160601|2016-05-25 03:30,25,0.762,0.7625,0.7615,0.7624,849
20160601|2016-05-25 04:00,25,0.7624,0.7624,0.7616,0.7621,464
20160601|2016-05-25 04:30,25,0.762,0.7628,0.762,0.7622,609
20160601|2016-05-25 05:00,25,0.7622,0.7623,0.7614,0.7623,589
20160601|2016-05-25 05:30,25,0.7622,0.7625,0.7617,0.7625,435
20160601|2016-05-25 06:00,25,0.7626,0.7628,0.7618,0.762,745
20160601|2016-05-25 06:30,25,0.762,0.7629,0.7619,0.7628,1087
20160601|2016-05-25 07:00,25,0.7628,0.7632,0.7625,0.7626,1279
20160601|2016-05-25 07:30,25,0.7627,0.763,0.762,0.7624,1216
20160601|2016-05-25 08:00,25,0.7623,0.7625,0.7614,0.762,1406
20160601|2016-05-25 08:30,25,0.7621,0.7629,0.7618,0.762,2725
20160601|2016-05-25 09:00,25,0.7621,0.7663,0.7617,0.7644,19336
20160601|2016-05-25 09:30,25,0.7645,0.7654,0.7626,0.7641,12025
20160601|2016-05-25 10:00,25,0.7641,0.7652,0.7637,0.7648,5501
20160601|2016-05-25 10:30,25,0.7648,0.7651,0.7638,0.7639,2776
20160601|2016-05-25 11:00,25,0.7639,0.764,0.7634,0.7637,2589
20160601|2016-05-25 11:30,25,0.7636,0.7645,0.7635,0.7645,1200
20160601|2016-05-25 12:00,25,0.7644,0.7656,0.7642,0.7655,1971
20160601|2016-05-25 12:30,25,0.7655,0.7655,0.7647,0.7649,1554
20160601|2016-05-25 13:00,25,0.765,0.7659,0.7648,0.7659,1924
20160601|2016-05-25 13:30,25,0.7658,0.7677,0.7656,0.7673,5433
20160601|2016-05-25 14:00,25,0.7673,0.7674,0.7666,0.7673,1538
20160601|2016-05-25 14:30,25,0.7672,0.7681,0.7669,0.7678,1789
20160601|2016-05-25 15:00,25,0.7678,0.7683,0.7676,0.768,731
20160601|2016-05-25 15:30,25,0.768,0.7683,0.7674,0.768,678
20160601|2016-05-25 17:00,26,0.7679,0.7679,0.7674,0.7674,304
20160601|2016-05-25 17:30,26,0.7674,0.7675,0.767,0.7674,434
20160601|2016-05-25 18:00,26,0.7675,0.7676,0.7673,0.7674,188
20160601|2016-05-25 18:30,26,0.7674,0.7675,0.7671,0.7671,136
20160601|2016-05-25 19:00,26,0.7672,0.7682,0.7671,0.7676,730
20160601|2016-05-25 19:30,26,0.7675,0.768,0.7674,0.7677,374
20160601|2016-05-25 20:00,26,0.7678,0.7682,0.7675,0.7681,972
20160601|2016-05-25 20:30,26,0.768,0.7691,0.7678,0.7689,1304
20160601|2016-05-25 21:00,26,0.7689,0.7706,0.7689,0.7703,1347
20160601|2016-05-25 21:30,26,0.7703,0.7703,0.7698,0.7699,251
20160601|2016-05-25 22:00,26,0.7699,0.7705,0.7699,0.7704,319
20160601|2016-05-25 22:30,26,0.7704,0.7706,0.7704,0.7704,133
20160601|2016-05-25 23:00,26,0.7704,0.7709,0.7703,0.7707,283
20160601|2016-05-25 23:30,26,0.7707,0.7707,0.7704,0.7704,106
20160601|2016-05-26 00:00,26,0.7704,0.7705,0.7702,0.7704,213
20160601|2016-05-26 00:30,26,0.7705,0.7706,0.7704,0.7705,167
20160601|2016-05-26 01:00,26,0.7704,0.7706,0.7699,0.77,496
20160601|2016-05-26 01:30,26,0.77,0.7704,0.7694,0.7697,897
20160601|2016-05-26 02:00,26,0.7697,0.7702,0.7697,0.77,729
20160601|2016-05-26 02:30,26,0.7701,0.7707,0.7699,0.77,825
20160601|2016-05-26 03:00,26,0.77,0.771,0.77,0.7704,1011
20160601|2016-05-26 03:30,26,0.7705,0.7708,0.7697,0.7699,1092
20160601|2016-05-26 04:00,26,0.7699,0.7707,0.7699,0.7705,360
20160601|2016-05-26 04:30,26,0.7705,0.7716,0.7705,0.7714,1075
20160601|2016-05-26 05:00,26,0.7714,0.7731,0.7712,0.7731,3195
20160601|2016-05-26 05:30,26,0.773,0.7731,0.7721,0.7724,1008
20160601|2016-05-26 06:00,26,0.7724,0.7724,0.7718,0.7722,850
20160601|2016-05-26 06:30,26,0.7722,0.7728,0.7717,0.7724,1732
20160601|2016-05-26 07:00,26,0.7724,0.7741,0.7722,0.7729,4465
20160601|2016-05-26 07:30,26,0.7728,0.7741,0.7718,0.7737,3889
20160601|2016-05-26 08:00,26,0.7738,0.7745,0.7734,0.7738,3983
20160601|2016-05-26 08:30,26,0.7738,0.7743,0.7718,0.7723,5633
20160601|2016-05-26 09:00,26,0.7723,0.7731,0.7715,0.7731,4232
20160601|2016-05-26 09:30,26,0.773,0.7732,0.7701,0.7702,4380
20160601|2016-05-26 10:00,26,0.7701,0.7709,0.7699,0.7709,3674
20160601|2016-05-26 10:30,26,0.771,0.7712,0.7702,0.7704,3626
20160601|2016-05-26 11:00,26,0.7703,0.7707,0.7692,0.7693,3121
20160601|2016-05-26 11:30,26,0.7692,0.7697,0.7688,0.7696,2207
20160601|2016-05-26 12:00,26,0.7696,0.7706,0.7695,0.7702,2194
20160601|2016-05-26 12:30,26,0.7702,0.7703,0.7697,0.7701,1312
20160601|2016-05-26 13:00,26,0.7701,0.7703,0.7698,0.7698,1198
20160601|2016-05-26 13:30,26,0.7698,0.7702,0.7697,0.7699,1648
20160601|2016-05-26 14:00,26,0.7699,0.7702,0.7698,0.7701,786
20160601|2016-05-26 14:30,26,0.7701,0.7712,0.7701,0.7709,1996
20160601|2016-05-26 15:00,26,0.7709,0.7717,0.7706,0.7706,1272
20160601|2016-05-26 15:30,26,0.7706,0.7709,0.7705,0.7706,341
20160601|2016-05-26 17:00,27,0.7706,0.7711,0.7703,0.7703,277
20160601|2016-05-26 17:30,27,0.7703,0.7706,0.7703,0.7705,50
20160601|2016-05-26 18:00,27,0.7705,0.7706,0.7704,0.7706,77
20160601|2016-05-26 18:30,27,0.7705,0.7706,0.7705,0.7706,100
20160601|2016-05-26 19:00,27,0.7707,0.771,0.7704,0.7705,463
20160601|2016-05-26 19:30,27,0.7705,0.7708,0.7703,0.7708,396
20160601|2016-05-26 20:00,27,0.7709,0.7709,0.77,0.77,473
20160601|2016-05-26 20:30,27,0.77,0.7701,0.7699,0.7701,136
20160601|2016-05-26 21:00,27,0.7701,0.7702,0.7697,0.7698,257
20160601|2016-05-26 21:30,27,0.7698,0.7699,0.7691,0.7692,351
20160601|2016-05-26 22:00,27,0.7693,0.7698,0.7693,0.7698,155
20160601|2016-05-26 22:30,27,0.7697,0.7697,0.7695,0.7695,80
20160601|2016-05-26 23:00,27,0.7696,0.7696,0.7693,0.7694,104
20160601|2016-05-26 23:30,27,0.7693,0.7694,0.7693,0.7694,166
20160601|2016-05-27 00:00,27,0.7694,0.7694,0.7691,0.7692,500
20160601|2016-05-27 00:30,27,0.7693,0.7695,0.7692,0.7695,452
20160601|2016-05-27 01:00,27,0.7695,0.7699,0.7692,0.7692,736
20160601|2016-05-27 01:30,27,0.7691,0.7692,0.7686,0.7688,1120
20160601|2016-05-27 02:00,27,0.7688,0.7688,0.7674,0.7674,2293
20160601|2016-05-27 02:30,27,0.7675,0.7683,0.7675,0.7678,906
20160601|2016-05-27 03:00,27,0.7678,0.7678,0.7672,0.7673,936
20160601|2016-05-27 03:30,27,0.7674,0.7674,0.7668,0.7668,1040
20160601|2016-05-27 04:00,27,0.7668,0.7671,0.7663,0.7669,856
20160601|2016-05-27 04:30,27,0.7669,0.7676,0.7668,0.7668,770
20160601|2016-05-27 05:00,27,0.7669,0.767,0.7664,0.7665,919
20160601|2016-05-27 05:30,27,0.7665,0.7673,0.7664,0.767,954
20160601|2016-05-27 06:00,27,0.767,0.7674,0.7666,0.7672,1345
20160601|2016-05-27 06:30,27,0.7672,0.7672,0.7665,0.7666,1171
20160601|2016-05-27 07:00,27,0.7667,0.7676,0.7665,0.7672,1274
20160601|2016-05-27 07:30,27,0.7672,0.768,0.7659,0.766,3626
20160601|2016-05-27 08:00,27,0.7661,0.7662,0.7651,0.766,3355
20160601|2016-05-27 08:30,27,0.766,0.7667,0.7657,0.7662,2502
20160601|2016-05-27 09:00,27,0.7661,0.7679,0.7656,0.7675,3181
20160601|2016-05-27 09:30,27,0.7675,0.7676,0.7669,0.7674,2120
20160601|2016-05-27 10:00,27,0.7674,0.7684,0.7671,0.7684,2576
20160601|2016-05-27 10:30,27,0.7684,0.7692,0.7682,0.7691,2103
20160601|2016-05-27 11:00,27,0.769,0.7692,0.7686,0.7688,731
20160601|2016-05-27 11:30,27,0.7688,0.7689,0.7682,0.7688,1426
20160601|2016-05-27 12:00,27,0.7687,0.7693,0.7685,0.7686,1001
20160601|2016-05-27 12:30,27,0.7687,0.7691,0.7668,0.7671,4188
20160601|2016-05-27 13:00,27,0.7671,0.7673,0.7664,0.767,2015
20160601|2016-05-27 13:30,27,0.767,0.7679,0.7666,0.7679,1219
20160601|2016-05-27 14:00,27,0.7678,0.7678,0.7672,0.7674,572
20160601|2016-05-27 14:30,27,0.7675,0.7675,0.767,0.7671,946
20160601|2016-05-27 15:00,27,0.767,0.7678,0.7666,0.7675,1118
20160601|2016-05-27 15:30,27,0.7676,0.768,0.7672,0.7672,364
20160601|2016-05-29 17:00,31,0.7675,0.7676,0.7662,0.7662,617
20160601|2016-05-29 17:30,31,0.7662,0.7665,0.766,0.7662,413
20160601|2016-05-29 18:00,31,0.7662,0.7666,0.7659,0.766,407
20160601|2016-05-29 18:30,31,0.766,0.7665,0.7658,0.7664,201
20160601|2016-05-29 19:00,31,0.7663,0.7663,0.7652,0.7654,524
20160601|2016-05-29 19:30,31,0.7654,0.7654,0.7647,0.7648,547
20160601|2016-05-29 20:00,31,0.7649,0.7649,0.7638,0.7638,484
20160601|2016-05-29 20:30,31,0.7638,0.7646,0.7638,0.7644,455
20160601|2016-05-29 21:00,31,0.7644,0.7645,0.7642,0.7644,119
20160601|2016-05-29 21:30,31,0.7644,0.7649,0.7644,0.7648,174
20160601|2016-05-29 22:00,31,0.7648,0.7649,0.7647,0.7649,153
20160601|2016-05-29 22:30,31,0.7649,0.7651,0.7646,0.7647,70
20160601|2016-05-29 23:00,31,0.7646,0.7647,0.7641,0.7642,178
20160601|2016-05-29 23:30,31,0.7642,0.7644,0.764,0.764,170
20160601|2016-05-30 00:00,31,0.764,0.764,0.7635,0.7638,459
20160601|2016-05-30 00:30,31,0.7637,0.7639,0.7636,0.7637,116
20160601|2016-05-30 01:00,31,0.7637,0.765,0.7637,0.765,837
20160601|2016-05-30 01:30,31,0.765,0.7652,0.7648,0.7651,258
20160601|2016-05-30 02:00,31,0.7652,0.7656,0.7648,0.7651,364
20160601|2016-05-30 02:30,31,0.765,0.7652,0.7646,0.7649,454
20160601|2016-05-30 03:00,31,0.7649,0.7653,0.7649,0.7649,136
20160601|2016-05-30 03:30,31,0.765,0.7656,0.7646,0.7656,332
20160601|2016-05-30 04:00,31,0.7655,0.7659,0.7652,0.7654,283
20160601|2016-05-30 04:30,31,0.7654,0.7657,0.7652,0.7652,194
20160601|2016-05-30 05:00,31,0.7653,0.7659,0.7653,0.7657,239
20160601|2016-05-30 05:30,31,0.7657,0.7663,0.7657,0.7662,214
20160601|2016-05-30 06:00,31,0.7662,0.7672,0.7662,0.7671,488
20160601|2016-05-30 06:30,31,0.767,0.7671,0.7666,0.767,307
20160601|2016-05-30 07:00,31,0.7669,0.7672,0.7665,0.7666,639
20160601|2016-05-30 07:30,31,0.7665,0.767,0.7661,0.7663,652
20160601|2016-05-30 08:00,31,0.7664,0.7665,0.7653,0.7656,677
20160601|2016-05-30 08:30,31,0.7656,0.7657,0.7647,0.7649,527
20160601|2016-05-30 09:00,31,0.7649,0.7653,0.7647,0.765,429
20160601|2016-05-30 09:30,31,0.7651,0.7653,0.7649,0.765,291
20160601|2016-05-30 10:00,31,0.765,0.7659,0.7647,0.7658,461
20160601|2016-05-30 10:30,31,0.7657,0.7658,0.7654,0.7655,138
20160601|2016-05-30 11:00,31,0.7655,0.766,0.7655,0.7659,234
20160601|2016-05-30 11:30,31,0.766,0.7664,0.7659,0.7664,223
20160601|2016-05-30 17:00,31,0.7662,0.7663,0.766,0.7661,201
20160601|2016-05-30 17:30,31,0.7661,0.7662,0.7658,0.7661,107
20160601|2016-05-30 18:00,31,0.7662,0.7663,0.7662,0.7662,50
20160601|2016-05-30 18:30,31,0.7663,0.7668,0.7663,0.7668,200
20160601|2016-05-30 19:00,31,0.7668,0.7672,0.7667,0.7669,315
20160601|2016-05-30 19:30,31,0.7668,0.7669,0.7664,0.7665,259
20160601|2016-05-30 20:00,31,0.7665,0.7669,0.7663,0.7663,141
20160601|2016-05-30 20:30,31,0.7663,0.7676,0.7663,0.7676,940
20160601|2016-05-30 21:00,31,0.7675,0.7677,0.7674,0.7675,556
20160601|2016-05-30 21:30,31,0.7674,0.7678,0.7673,0.7675,444
20160601|2016-05-30 22:00,31,0.7676,0.7678,0.7675,0.7677,140
20160601|2016-05-30 22:30,31,0.7677,0.7682,0.7676,0.768,288
20160601|2016-05-30 23:00,31,0.768,0.768,0.7675,0.7675,555
20160601|2016-05-30 23:30,31,0.7676,0.7677,0.7673,0.7676,204
20160601|2016-05-31 00:00,31,0.7677,0.7677,0.7673,0.7673,261
20160601|2016-05-31 00:30,31,0.7674,0.7674,0.767,0.7671,220
20160601|2016-05-31 01:00,31,0.7671,0.7675,0.7663,0.7673,1213
20160601|2016-05-31 01:30,31,0.7672,0.7674,0.7664,0.7666,575
20160601|2016-05-31 02:00,31,0.7666,0.7667,0.7655,0.7659,1290
20160601|2016-05-31 02:30,31,0.7659,0.7662,0.7657,0.7658,828
20160601|2016-05-31 03:00,31,0.7658,0.7659,0.7645,0.7652,2042
20160601|2016-05-31 03:30,31,0.7652,0.7657,0.7651,0.7652,969
20160601|2016-05-31 04:00,31,0.7652,0.7654,0.765,0.7654,592
20160601|2016-05-31 04:30,31,0.7654,0.7659,0.7653,0.7659,506
20160601|2016-05-31 05:00,31,0.7659,0.7665,0.7659,0.7663,961
20160601|2016-05-31 05:30,31,0.7664,0.7664,0.766,0.7661,632
20160601|2016-05-31 06:00,31,0.7662,0.7673,0.766,0.767,1077
20160601|2016-05-31 06:30,31,0.767,0.768,0.7669,0.7678,1700
20160601|2016-05-31 07:00,31,0.7678,0.7682,0.7671,0.7673,1373
20160601|2016-05-31 07:30,31,0.7673,0.7673,0.7643,0.7644,4450
20160601|2016-05-31 08:00,31,0.7644,0.765,0.7644,0.7648,2475
20160601|2016-05-31 08:30,31,0.7647,0.7661,0.764,0.7661,4229
20160601|2016-05-31 09:00,31,0.766,0.7671,0.7658,0.7662,4694
20160601|2016-05-31 09:30,31,0.7663,0.7667,0.764,0.7648,7935
20160601|2016-05-31 10:00,31,0.7647,0.7648,0.7633,0.7635,6378
20160601|2016-05-31 10:30,31,0.7635,0.7636,0.7632,0.7634,2052
20160601|2016-05-31 11:00,31,0.7634,0.7642,0.7631,0.7642,1782
20160601|2016-05-31 11:30,31,0.7642,0.7647,0.7634,0.7634,2677
20160601|2016-05-31 12:00,31,0.7634,0.7641,0.7632,0.7638,2536
20160601|2016-05-31 12:30,31,0.7638,0.7639,0.763,0.763,1939
20160601|2016-05-31 13:00,31,0.763,0.763,0.7617,0.762,4802
20160601|2016-05-31 13:30,31,0.7621,0.7621,0.7613,0.7613,3502
20160601|2016-05-31 14:00,31,0.7615,0.7625,0.7614,0.7624,1673
20160601|2016-05-31 14:30,31,0.7624,0.7629,0.7622,0.7628,2316
20160601|2016-05-31 15:00,31,0.7628,0.7635,0.7623,0.7632,819
20160601|2016-05-31 15:30,31,0.7632,0.7641,0.7632,0.7638,1144
20160601|2016-05-31 17:00,1,0.7636,0.764,0.7634,0.7639,424
20160601|2016-05-31 17:30,1,0.7639,0.7644,0.7639,0.7644,189
20160601|2016-05-31 18:00,1,0.7644,0.7646,0.7643,0.7645,248
20160601|2016-05-31 18:30,1,0.7644,0.7647,0.7642,0.7647,292
20160601|2016-05-31 19:00,1,0.7648,0.7651,0.7641,0.7642,667
20160601|2016-05-31 19:30,1,0.7642,0.7647,0.7641,0.7647,366
20160601|2016-05-31 20:00,1,0.7647,0.7651,0.7646,0.7649,447
20160601|2016-05-31 20:30,1,0.7649,0.7661,0.7649,0.7654,950
20160601|2016-05-31 21:00,1,0.7654,0.7662,0.7654,0.7655,334
20160601|2016-05-31 21:30,1,0.7655,0.7658,0.7652,0.7657,302
20160601|2016-05-31 22:00,1,0.7657,0.7657,0.7651,0.7653,367
20160601|2016-05-31 22:30,1,0.7653,0.7654,0.7649,0.7652,185
20160601|2016-05-31 23:00,1,0.7653,0.7657,0.7649,0.7655,300
20160601|2016-05-31 23:30,1,0.7655,0.7656,0.7651,0.7655,357
20160601|2016-06-01 00:00,1,0.7656,0.7661,0.7656,0.7658,457
20160601|2016-06-01 00:30,1,0.7657,0.7659,0.7654,0.7655,362
20160601|2016-06-01 01:00,1,0.7654,0.7656,0.7647,0.7648,777
20160601|2016-06-01 01:30,1,0.7649,0.7649,0.7642,0.7642,1004
20160601|2016-06-01 02:00,1,0.7642,0.7646,0.7636,0.7639,1800
20160601|2016-06-01 02:30,1,0.7639,0.7647,0.7638,0.7646,1034
20160601|2016-06-01 03:00,1,0.7645,0.7651,0.764,0.7643,1074
20160601|2016-06-01 03:30,1,0.7642,0.7645,0.7638,0.7639,763
20160601|2016-06-01 04:00,1,0.7639,0.7643,0.7633,0.7635,1596
20160601|2016-06-01 04:30,1,0.7635,0.7643,0.7635,0.7642,647
20160601|2016-06-01 05:00,1,0.7642,0.7642,0.7638,0.7641,646
20160601|2016-06-01 05:30,1,0.7642,0.7648,0.764,0.7646,714
20160601|2016-06-01 06:00,1,0.7646,0.7649,0.7643,0.7647,1046
20160601|2016-06-01 06:30,1,0.7648,0.7662,0.7646,0.7659,2008
20160601|2016-06-01 07:00,1,0.7659,0.7666,0.7656,0.7664,3270
20160601|2016-06-01 07:30,1,0.7665,0.7666,0.765,0.765,2597
20160601|2016-06-01 08:00,1,0.7649,0.7655,0.7634,0.764,2571
20160601|2016-06-01 08:30,1,0.764,0.764,0.7626,0.7629,4200
20160601|2016-06-01 09:00,1,0.7629,0.7634,0.762,0.763,4950
20160601|2016-06-01 09:30,1,0.7631,0.7638,0.7622,0.7638,3611
20160601|2016-06-01 10:00,1,0.7638,0.7655,0.7636,0.7644,7243
20160601|2016-06-01 10:30,1,0.7645,0.7647,0.7637,0.7637,2365
20160601|2016-06-01 11:00,1,0.7637,0.7645,0.7633,0.7639,2889
20160601|2016-06-01 11:30,1,0.7638,0.7641,0.763,0.7634,1128
20160601|2016-06-01 12:00,1,0.7634,0.7646,0.7633,0.7644,1688
20160601|2016-06-01 12:30,1,0.7644,0.7646,0.7641,0.7644,977
20160601|2016-06-01 13:00,1,0.7644,0.7651,0.7639,0.7648,2135
20160601|2016-06-01 13:30,1,0.7649,0.7653,0.7647,0.7648,2495
20160601|2016-06-01 14:00,1,0.7648,0.7656,0.7647,0.7655,930
20160601|2016-06-01 14:30,1,0.7655,0.7655,0.7651,0.7655,1253
20160601|2016-06-01 15:00,1,0.7654,0.7654,0.7647,0.7647,667
20160601|2016-06-01 15:30,1,0.7648,0.7648,0.7643,0.7646,609
20160601|2016-06-01 17:00,2,0.7646,0.7647,0.7643,0.7644,421
20160601|2016-06-01 17:30,2,0.7645,0.7648,0.7644,0.7648,165
20160601|2016-06-01 18:00,2,0.7646,0.7647,0.7644,0.7646,107
20160601|2016-06-01 18:30,2,0.7646,0.7648,0.7646,0.7648,73
20160601|2016-06-01 19:00,2,0.7648,0.7652,0.7644,0.7647,289
20160601|2016-06-01 19:30,2,0.7648,0.765,0.7648,0.7649,142
20160601|2016-06-01 20:00,2,0.7649,0.7651,0.7648,0.765,154
20160601|2016-06-01 20:30,2,0.765,0.7656,0.7648,0.7648,365
20160601|2016-06-01 21:00,2,0.7649,0.765,0.7643,0.7649,403
20160601|2016-06-01 21:30,2,0.7649,0.765,0.7644,0.7649,208
20160601|2016-06-01 22:00,2,0.7648,0.765,0.7646,0.7648,202
20160601|2016-06-01 22:30,2,0.7649,0.7649,0.7646,0.7649,45
20160601|2016-06-01 23:00,2,0.7649,0.7649,0.7648,0.7649,55
20160601|2016-06-01 23:30,2,0.7649,0.7651,0.7647,0.7651,187
20160601|2016-06-02 00:00,2,0.7652,0.7657,0.7652,0.7656,325
20160601|2016-06-02 00:30,2,0.7656,0.7656,0.7648,0.7649,218
20160601|2016-06-02 01:00,2,0.7648,0.7648,0.7646,0.7647,341
20160601|2016-06-02 01:30,2,0.7646,0.7649,0.764,0.7642,617
20160601|2016-06-02 02:00,2,0.7642,0.7659,0.7642,0.7657,1308
20160601|2016-06-02 02:30,2,0.7657,0.7659,0.7646,0.7651,1311
20160601|2016-06-02 03:00,2,0.7651,0.7651,0.7638,0.7642,995
20160601|2016-06-02 03:30,2,0.7641,0.765,0.7641,0.7645,432
20160601|2016-06-02 04:00,2,0.7645,0.7648,0.7639,0.764,538
20160601|2016-06-02 04:30,2,0.7639,0.7642,0.7634,0.7635,368
20160601|2016-06-02 05:00,2,0.7636,0.7637,0.7626,0.7628,1037
20160601|2016-06-02 05:30,2,0.7628,0.7633,0.7627,0.7632,989
20160601|2016-06-02 06:00,2,0.7633,0.7635,0.763,0.7634,494
20160601|2016-06-02 06:30,2,0.7634,0.7635,0.7629,0.7633,660
20160601|2016-06-02 07:00,2,0.7634,0.7634,0.7625,0.7626,1193
20160601|2016-06-02 07:30,2,0.7628,0.7629,0.7607,0.7621,8381
20160601|2016-06-02 08:00,2,0.762,0.7622,0.7608,0.7616,4110
20160601|2016-06-02 08:30,2,0.7616,0.7631,0.7613,0.7628,5285
20160601|2016-06-02 09:00,2,0.7629,0.7633,0.7622,0.7623,2901
20160601|2016-06-02 09:30,2,0.7623,0.7627,0.7617,0.7625,2437
20160601|2016-06-02 10:00,2,0.7625,0.764,0.7625,0.7639,6286
20160601|2016-06-02 10:30,2,0.764,0.765,0.7639,0.7645,3098
20160601|2016-06-02 11:00,2,0.7644,0.7648,0.7639,0.7645,1502
20160601|2016-06-02 11:30,2,0.7646,0.7647,0.7641,0.7643,1141
20160601|2016-06-02 12:00,2,0.7644,0.7645,0.7637,0.7637,830
20160601|2016-06-02 12:30,2,0.7637,0.7638,0.7633,0.7635,1145
20160601|2016-06-02 13:00,2,0.7634,0.7636,0.7627,0.7629,1324
20160601|2016-06-02 13:30,2,0.7629,0.7629,0.7622,0.7625,3025
20160601|2016-06-02 14:00,2,0.7626,0.7631,0.7624,0.7629,1196
20160601|2016-06-02 14:30,2,0.7629,0.7632,0.7626,0.7631,482
20160601|2016-06-02 15:00,2,0.7631,0.7632,0.7629,0.763,369
20160601|2016-06-02 15:30,2,0.7629,0.7635,0.7629,0.7635,214
20160601|2016-06-02 17:00,3,0.7634,0.7634,0.763,0.7632,159
20160601|2016-06-02 17:30,3,0.7633,0.7633,0.7629,0.7631,149
20160601|2016-06-02 18:00,3,0.7631,0.7632,0.763,0.7632,67
20160601|2016-06-02 18:30,3,0.7633,0.7636,0.7633,0.7635,80
20160601|2016-06-02 19:00,3,0.7635,0.7639,0.7634,0.7639,184
20160601|2016-06-02 19:30,3,0.7639,0.7641,0.7631,0.7631,314
20160601|2016-06-02 20:00,3,0.7631,0.764,0.7631,0.764,197
20160601|2016-06-02 20:30,3,0.7639,0.764,0.7638,0.7639,59
20160601|2016-06-02 21:00,3,0.7639,0.7641,0.7638,0.764,219
20160601|2016-06-02 21:30,3,0.764,0.764,0.7637,0.7638,81
20160601|2016-06-02 22:00,3,0.7637,0.7637,0.7635,0.7636,79
20160601|2016-06-02 22:30,3,0.7636,0.7638,0.7634,0.7637,117
20160601|2016-06-02 23:00,3,0.7637,0.7639,0.7637,0.7637,77
20160601|2016-06-02 23:30,3,0.7637,0.7639,0.7636,0.7636,88
20160601|2016-06-03 00:00,3,0.7637,0.7638,0.7636,0.7638,107
20160601|2016-06-03 00:30,3,0.7638,0.7641,0.7637,0.7639,167
20160601|2016-06-03 01:00,3,0.7639,0.7641,0.7634,0.7636,727
20160601|2016-06-03 01:30,3,0.7637,0.7637,0.7634,0.7636,156
20160601|2016-06-03 02:00,3,0.7635,0.7646,0.7635,0.7644,691
20160601|2016-06-03 02:30,3,0.7644,0.7648,0.7641,0.7643,858
20160601|2016-06-03 03:00,3,0.7643,0.7645,0.7641,0.7645,661
20160601|2016-06-03 03:30,3,0.7645,0.7645,0.764,0.764,324
20160601|2016-06-03 04:00,3,0.764,0.764,0.7637,0.7637,368
20160601|2016-06-03 04:30,3,0.7637,0.7637,0.7632,0.7636,494
20160601|2016-06-03 05:00,3,0.7636,0.7639,0.7634,0.7637,366
20160601|2016-06-03 05:30,3,0.7638,0.7639,0.7635,0.7636,352
20160601|2016-06-03 06:00,3,0.7637,0.7639,0.7635,0.7637,343
20160601|2016-06-03 06:30,3,0.7638,0.7639,0.7635,0.7638,371
20160601|2016-06-03 07:00,3,0.7637,0.7646,0.7637,0.7644,1415
20160601|2016-06-03 07:30,3,0.7646,0.772,0.7644,0.7713,21097
20160601|2016-06-03 08:00,3,0.7713,0.7743,0.7712,0.7725,10852
20160601|2016-06-03 08:30,3,0.7726,0.7736,0.7723,0.773,5123
20160601|2016-06-03 09:00,3,0.7731,0.7741,0.7711,0.7717,7557
20160601|2016-06-03 09:30,3,0.7716,0.7721,0.7708,0.7717,4766
20160601|2016-06-03 10:00,3,0.7716,0.7725,0.771,0.7717,2577
20160601|2016-06-03 10:30,3,0.7718,0.7728,0.7717,0.7722,2888
20160601|2016-06-03 11:00,3,0.7722,0.773,0.772,0.7725,1393
20160601|2016-06-03 11:30,3,0.7725,0.7729,0.7719,0.7719,1128
20160601|2016-06-03 12:00,3,0.7719,0.7721,0.7708,0.7719,2122
20160601|2016-06-03 12:30,3,0.7719,0.773,0.7719,0.7728,1154
20160601|2016-06-03 13:00,3,0.7727,0.7728,0.772,0.7728,1499
20160601|2016-06-03 13:30,3,0.7728,0.774,0.7726,0.7739,2910
20160601|2016-06-03 14:00,3,0.7739,0.7739,0.7726,0.7727,2146
20160601|2016-06-03 14:30,3,0.7727,0.773,0.7725,0.7727,912
20160601|2016-06-03 15:00,3,0.7726,0.7732,0.7725,0.7725,515
20160601|2016-06-03 15:30,3,0.7724,0.773,0.7724,0.7729,342
20160601|2016-06-05 17:00,6,0.7726,0.7729,0.7724,0.7726,311
20160601|2016-06-05 17:30,6,0.7726,0.7727,0.7725,0.7726,287
20160601|2016-06-05 18:00,6,0.7726,0.7726,0.7715,0.7718,540
20160601|2016-06-05 18:30,6,0.7718,0.772,0.7713,0.7718,307
20160601|2016-06-05 19:00,6,0.7718,0.772,0.7712,0.7713,851
20160601|2016-06-05 19:30,6,0.7713,0.7714,0.771,0.7713,278
20160601|2016-06-05 20:00,6,0.7713,0.7715,0.7711,0.7711,339
20160601|2016-06-05 20:30,6,0.7711,0.7714,0.771,0.7712,215
20160601|2016-06-05 21:00,6,0.7712,0.7717,0.771,0.7712,569
20160601|2016-06-05 21:30,6,0.7711,0.7712,0.7709,0.771,147
20160601|2016-06-05 22:00,6,0.771,0.7711,0.7707,0.7711,155
20160601|2016-06-05 22:30,6,0.771,0.7711,0.7709,0.7711,53
20160601|2016-06-05 23:00,6,0.771,0.7711,0.7709,0.7711,106
20160601|2016-06-05 23:30,6,0.771,0.7711,0.771,0.771,80
20160601|2016-06-06 00:00,6,0.771,0.7711,0.7709,0.7709,33
20160601|2016-06-06 00:30,6,0.771,0.771,0.7707,0.7707,207
20160601|2016-06-06 01:00,6,0.7707,0.771,0.7703,0.7706,347
20160601|2016-06-06 01:30,6,0.7706,0.7709,0.7704,0.7707,488
20160601|2016-06-06 02:00,6,0.7708,0.772,0.7708,0.7719,1112
20160601|2016-06-06 02:30,6,0.772,0.7729,0.7719,0.7723,1237
20160601|2016-06-06 03:00,6,0.7723,0.7727,0.7714,0.772,1516
20160601|2016-06-06 03:30,6,0.772,0.7727,0.7718,0.7721,908
20160601|2016-06-06 04:00,6,0.772,0.7725,0.7717,0.7724,465
20160601|2016-06-06 04:30,6,0.7725,0.7726,0.7719,0.7721,526
20160601|2016-06-06 05:00,6,0.7722,0.7723,0.7714,0.7717,642
20160601|2016-06-06 05:30,6,0.7717,0.7721,0.7714,0.7717,532
20160601|2016-06-06 06:00,6,0.7717,0.7728,0.7716,0.7725,1042
20160601|2016-06-06 06:30,6,0.7725,0.7731,0.7725,0.7727,694
20160601|2016-06-06 07:00,6,0.7728,0.7747,0.7728,0.7746,3672
20160601|2016-06-06 07:30,6,0.7745,0.7745,0.7738,0.774,1771
20160601|2016-06-06 08:00,6,0.774,0.7746,0.7736,0.7742,1668
20160601|2016-06-06 08:30,6,0.7742,0.7772,0.7736,0.777,6515
20160601|2016-06-06 09:00,6,0.7771,0.7786,0.7767,0.778,4862
20160601|2016-06-06 09:30,6,0.778,0.7797,0.778,0.7788,3880
20160601|2016-06-06 10:00,6,0.7788,0.7793,0.7782,0.7782,3332
20160601|2016-06-06 10:30,6,0.7783,0.7785,0.7776,0.7777,1467
20160601|2016-06-06 11:00,6,0.7777,0.7782,0.7775,0.778,1225
20160601|2016-06-06 11:30,6,0.778,0.779,0.7758,0.7786,5524
20160601|2016-06-06 12:00,6,0.7786,0.7796,0.7784,0.7791,2306
20160601|2016-06-06 12:30,6,0.779,0.7795,0.7785,0.7795,1314
20160601|2016-06-06 13:00,6,0.7795,0.7808,0.7792,0.7807,2443
20160601|2016-06-06 13:30,6,0.7807,0.7809,0.7802,0.7806,1806
20160601|2016-06-06 14:00,6,0.7807,0.7807,0.7802,0.7802,1103
20160601|2016-06-06 14:30,6,0.7802,0.781,0.78,0.7808,1100
20160601|2016-06-06 15:00,6,0.7809,0.7809,0.78,0.7801,815
20160601|2016-06-06 15:30,6,0.7801,0.7804,0.7797,0.7804,595
20160601|2016-06-06 17:00,7,0.7797,0.7802,0.7794,0.7796,393
20160601|2016-06-06 17:30,7,0.7796,0.7802,0.7794,0.78,327
20160601|2016-06-06 18:00,7,0.7799,0.7803,0.7798,0.7803,284
20160601|2016-06-06 18:30,7,0.7803,0.7804,0.7801,0.7803,119
20160601|2016-06-06 19:00,7,0.7803,0.7806,0.7802,0.7802,285
20160601|2016-06-06 19:30,7,0.7803,0.7804,0.7799,0.78,377
20160601|2016-06-06 20:00,7,0.78,0.7802,0.7796,0.7796,238
20160601|2016-06-06 20:30,7,0.7797,0.7797,0.7791,0.7792,223
20160601|2016-06-06 21:00,7,0.7791,0.7797,0.7791,0.7792,115
20160601|2016-06-06 21:30,7,0.7793,0.7796,0.7792,0.7793,103
20160601|2016-06-06 22:00,7,0.7794,0.7794,0.7789,0.779,288
20160601|2016-06-06 22:30,7,0.779,0.7793,0.7789,0.7793,205
20160601|2016-06-06 23:00,7,0.7793,0.7802,0.7792,0.7798,668
20160601|2016-06-06 23:30,7,0.7797,0.7804,0.7793,0.7802,911
20160601|2016-06-07 00:00,7,0.7802,0.7802,0.7796,0.7799,294
20160601|2016-06-07 00:30,7,0.7799,0.78,0.7796,0.7798,176
20160601|2016-06-07 01:00,7,0.7799,0.7812,0.7799,0.7807,872
20160601|2016-06-07 01:30,7,0.7807,0.7807,0.7801,0.7804,339
20160601|2016-06-07 02:00,7,0.7804,0.7817,0.7803,0.7812,1503
20160601|2016-06-07 02:30,7,0.7812,0.7825,0.7812,0.7821,1411
20160601|2016-06-07 03:00,7,0.782,0.7823,0.7817,0.7822,934
20160601|2016-06-07 03:30,7,0.7822,0.7828,0.7822,0.7828,612
20160601|2016-06-07 04:00,7,0.7828,0.7836,0.7825,0.7826,1487
20160601|2016-06-07 04:30,7,0.7826,0.7831,0.7822,0.7824,455
20160601|2016-06-07 05:00,7,0.7824,0.7825,0.7822,0.7825,599
20160601|2016-06-07 05:30,7,0.7824,0.7828,0.7823,0.7823,963
20160601|2016-06-07 06:00,7,0.7823,0.7828,0.7822,0.7828,862
20160601|2016-06-07 06:30,7,0.7828,0.7834,0.7824,0.7826,1758
20160601|2016-06-07 07:00,7,0.7826,0.7829,0.7821,0.7823,1373
20160601|2016-06-07 07:30,7,0.7822,0.7829,0.7818,0.7827,1872
20160601|2016-06-07 08:00,7,0.7827,0.7829,0.781,0.7813,3488
20160601|2016-06-07 08:30,7,0.7813,0.7822,0.7808,0.7821,3824
20160601|2016-06-07 09:00,7,0.7822,0.7833,0.781,0.7812,4896
20160601|2016-06-07 09:30,7,0.7812,0.7815,0.7803,0.7814,5180
20160601|2016-06-07 10:00,7,0.7814,0.7826,0.7812,0.7824,3540
20160601|2016-06-07 10:30,7,0.7824,0.7825,0.7818,0.7818,1260
20160601|2016-06-07 11:00,7,0.7819,0.7824,0.7815,0.7817,1366
20160601|2016-06-07 11:30,7,0.7818,0.7821,0.7815,0.7815,977
20160601|2016-06-07 12:00,7,0.7816,0.7824,0.7814,0.7823,667
20160601|2016-06-07 12:30,7,0.7823,0.7825,0.7822,0.7825,578
20160601|2016-06-07 13:00,7,0.7825,0.7833,0.7825,0.7832,2300
20160601|2016-06-07 13:30,7,0.7833,0.7837,0.7828,0.7833,2073
20160601|2016-06-07 14:00,7,0.7833,0.7837,0.7832,0.7835,595
20160601|2016-06-07 14:30,7,0.7836,0.7839,0.783,0.783,1001
20160601|2016-06-07 15:00,7,0.7831,0.784,0.7828,0.7837,687
20160601|2016-06-07 15:30,7,0.7837,0.7853,0.7833,0.785,1507
20160601|2016-06-07 17:00,8,0.7842,0.7842,0.7839,0.7839,167
20160601|2016-06-07 17:30,8,0.7839,0.7842,0.7839,0.7841,296
20160601|2016-06-07 18:00,8,0.7842,0.7843,0.7838,0.7839,247
20160601|2016-06-07 18:30,8,0.7839,0.784,0.7836,0.7837,278
20160601|2016-06-07 19:00,8,0.7837,0.7845,0.7837,0.7843,421
20160601|2016-06-07 19:30,8,0.7844,0.7847,0.7842,0.7845,746
20160601|2016-06-07 20:00,8,0.7846,0.7849,0.7845,0.7845,291
20160601|2016-06-07 20:30,8,0.7846,0.7849,0.7845,0.7848,210
20160601|2016-06-07 21:00,8,0.7847,0.7848,0.7845,0.7846,444
20160601|2016-06-07 21:30,8,0.7847,0.7849,0.7846,0.7848,122
20160601|2016-06-07 22:00,8,0.7848,0.7856,0.7847,0.7852,670
20160601|2016-06-07 22:30,8,0.7852,0.7854,0.785,0.7854,292
20160601|2016-06-07 23:00,8,0.7854,0.7855,0.7852,0.7854,176
20160601|2016-06-07 23:30,8,0.7854,0.7857,0.7853,0.7857,118
20160601|2016-06-08 00:00,8,0.7857,0.7858,0.7855,0.7855,128
20160601|2016-06-08 00:30,8,0.7855,0.7857,0.7855,0.7856,103
20160601|2016-06-08 01:00,8,0.7856,0.7857,0.7851,0.7852,619
20160601|2016-06-08 01:30,8,0.7853,0.7854,0.7848,0.7854,893
20160601|2016-06-08 02:00,8,0.7854,0.7855,0.7849,0.7853,533
20160601|2016-06-08 02:30,8,0.7852,0.7856,0.7851,0.7855,656
20160601|2016-06-08 03:00,8,0.7854,0.7864,0.7853,0.7861,879
20160601|2016-06-08 03:30,8,0.7861,0.7864,0.7858,0.786,445
20160601|2016-06-08 04:00,8,0.786,0.7864,0.786,0.7861,350
20160601|2016-06-08 04:30,8,0.7861,0.7867,0.786,0.7862,601
20160601|2016-06-08 05:00,8,0.7862,0.7878,0.7858,0.7873,1743
20160601|2016-06-08 05:30,8,0.7872,0.7878,0.7871,0.7878,763
20160601|2016-06-08 06:00,8,0.7877,0.7894,0.7877,0.7889,2334
20160601|2016-06-08 06:30,8,0.7889,0.7902,0.7888,0.7896,1897
20160601|2016-06-08 07:00,8,0.7896,0.7899,0.7883,0.7889,2776
20160601|2016-06-08 07:30,8,0.7889,0.7891,0.7884,0.7886,1703
20160601|2016-06-08 08:00,8,0.7886,0.7889,0.7879,0.7888,1691
20160601|2016-06-08 08:30,8,0.7888,0.7895,0.7884,0.7888,2894
20160601|2016-06-08 09:00,8,0.789,0.7892,0.788,0.788,3280
20160601|2016-06-08 09:30,8,0.7879,0.7888,0.7873,0.7882,4885
20160601|2016-06-08 10:00,8,0.7882,0.7884,0.7867,0.7872,3579
20160601|2016-06-08 10:30,8,0.7873,0.788,0.7871,0.7878,1565
20160601|2016-06-08 11:00,8,0.7877,0.7879,0.7871,0.7873,1177
20160601|2016-06-08 11:30,8,0.7873,0.7876,0.7868,0.7869,1583
20160601|2016-06-08 12:00,8,0.7869,0.787,0.786,0.7862,1737
20160601|2016-06-08 12:30,8,0.7862,0.7868,0.7862,0.7867,736
20160601|2016-06-08 13:00,8,0.7867,0.7868,0.7862,0.7868,894
20160601|2016-06-08 13:30,8,0.7868,0.7875,0.7866,0.7873,1285
20160601|2016-06-08 14:00,8,0.7873,0.7875,0.7872,0.7873,662
20160601|2016-06-08 14:30,8,0.7874,0.7877,0.7871,0.7876,540
20160601|2016-06-08 15:00,8,0.7875,0.7879,0.7874,0.7878,439
20160601|2016-06-08 15:30,8,0.7877,0.7881,0.7876,0.788,341
20160601|2016-06-08 17:00,9,0.788,0.7885,0.7878,0.7881,400
20160601|2016-06-08 17:30,9,0.788,0.788,0.7878,0.7878,83
20160601|2016-06-08 18:00,9,0.7878,0.7884,0.7875,0.7882,178
20160601|2016-06-08 18:30,9,0.7882,0.7889,0.7882,0.7882,286
20160601|2016-06-08 19:00,9,0.7882,0.7891,0.7882,0.789,456
20160601|2016-06-08 19:30,9,0.789,0.7892,0.7881,0.7881,527
20160601|2016-06-08 20:00,9,0.7881,0.7888,0.7878,0.7887,367
20160601|2016-06-08 20:30,9,0.7887,0.7889,0.7884,0.7885,219
20160601|2016-06-08 21:00,9,0.7885,0.7888,0.7884,0.7885,136
20160601|2016-06-08 21:30,9,0.7886,0.7887,0.7885,0.7887,48
20160601|2016-06-08 22:00,9,0.7886,0.7887,0.7886,0.7886,29
20160601|2016-06-08 22:30,9,0.7886,0.7886,0.7882,0.7883,179
20160601|2016-06-08 23:00,9,0.7884,0.7884,0.7881,0.7881,143
20160601|2016-06-08 23:30,9,0.7882,0.7884,0.7881,0.7884,69
20160601|2016-06-09 00:00,9,0.7884,0.7887,0.7883,0.7884,130
20160601|2016-06-09 00:30,9,0.7884,0.7886,0.7883,0.7883,68
20160601|2016-06-09 01:00,9,0.7884,0.7885,0.7879,0.7883,478
20160601|2016-06-09 01:30,9,0.7883,0.7892,0.7883,0.7889,1073
20160601|2016-06-09 02:00,9,0.7889,0.7889,0.7878,0.7881,2116
20160601|2016-06-09 02:30,9,0.7881,0.7882,0.7857,0.786,2928
20160601|2016-06-09 03:00,9,0.786,0.7866,0.7852,0.7859,1520
20160601|2016-06-09 03:30,9,0.786,0.7866,0.7858,0.7866,699
20160601|2016-06-09 04:00,9,0.7866,0.7866,0.7849,0.7856,1729
20160601|2016-06-09 04:30,9,0.7857,0.7864,0.7856,0.7862,687
20160601|2016-06-09 05:00,9,0.7862,0.7862,0.7846,0.7852,2021
20160601|2016-06-09 05:30,9,0.7852,0.7859,0.7848,0.7858,1155
20160601|2016-06-09 06:00,9,0.7858,0.7859,0.7851,0.7857,1283
20160601|2016-06-09 06:30,9,0.7858,0.7859,0.7835,0.7838,1711
20160601|2016-06-09 07:00,9,0.7837,0.785,0.7835,0.7846,2056
20160601|2016-06-09 07:30,9,0.7845,0.7853,0.7839,0.7849,3276
20160601|2016-06-09 08:00,9,0.7849,0.7851,0.7833,0.7849,3874
20160601|2016-06-09 08:30,9,0.785,0.7857,0.7848,0.7855,3673
20160601|2016-06-09 09:00,9,0.7854,0.7855,0.7841,0.7848,3272
20160601|2016-06-09 09:30,9,0.7849,0.7867,0.7846,0.786,6807
20160601|2016-06-09 10:00,9,0.7859,0.7871,0.7858,0.786,2400
20160601|2016-06-09 10:30,9,0.786,0.7864,0.7853,0.7856,1416
20160601|2016-06-09 11:00,9,0.7855,0.7856,0.7848,0.7851,1325
20160601|2016-06-09 11:30,9,0.7851,0.7859,0.7851,0.7856,1076
20160601|2016-06-09 12:00,9,0.7856,0.7865,0.7852,0.7865,1360
20160601|2016-06-09 12:30,9,0.7865,0.7865,0.7857,0.786,750
20160601|2016-06-09 13:00,9,0.7859,0.7864,0.7859,0.786,1181
20160601|2016-06-09 13:30,9,0.7861,0.787,0.786,0.7868,1642
20160601|2016-06-09 14:00,9,0.7868,0.787,0.7866,0.7868,572
20160601|2016-06-09 14:30,9,0.7868,0.7869,0.7864,0.7865,617
20160601|2016-06-09 15:00,9,0.7866,0.7867,0.7862,0.7862,378
20160601|2016-06-09 15:30,9,0.7862,0.7864,0.7857,0.786,270
20160601|2016-06-09 17:00,10,0.7858,0.7861,0.7858,0.7859,45
20160601|2016-06-09 17:30,10,0.786,0.7861,0.7859,0.7859,18
20160601|2016-06-09 18:00,10,0.7859,0.7859,0.7858,0.7859,6
20160601|2016-06-09 18:30,10,0.7858,0.7858,0.7855,0.7855,29
20160601|2016-06-09 19:00,10,0.7855,0.7855,0.7847,0.7848,159
20160601|2016-06-09 19:30,10,0.7849,0.7854,0.7849,0.7851,124
20160601|2016-06-09 20:00,10,0.7851,0.7854,0.7851,0.7854,66
20160601|2016-06-09 20:30,10,0.7855,0.7855,0.7853,0.7854,43
20160601|2016-06-09 21:00,10,0.7854,0.7856,0.7853,0.7853,23
20160601|2016-06-09 21:30,10,0.7851,0.7853,0.7851,0.7852,20
20160601|2016-06-09 22:00,10,0.785,0.7853,0.785,0.7853,34
20160601|2016-06-09 22:30,10,0.7854,0.7856,0.7854,0.7854,33
20160601|2016-06-09 23:00,10,0.7854,0.7854,0.7852,0.7852,39
20160601|2016-06-09 23:30,10,0.7852,0.7852,0.7847,0.7848,145
20160601|2016-06-10 00:00,10,0.7848,0.7854,0.7847,0.7853,49
20160601|2016-06-10 00:30,10,0.7853,0.7856,0.7851,0.7853,146
20160601|2016-06-10 01:00,10,0.7853,0.7864,0.7853,0.786,210
20160601|2016-06-10 01:30,10,0.7856,0.7859,0.7848,0.7853,228
20160601|2016-06-10 02:00,10,0.7852,0.786,0.7849,0.7857,148
20160601|2016-06-10 02:30,10,0.7853,0.7853,0.7848,0.7849,158
20160601|2016-06-10 03:00,10,0.7851,0.7855,0.785,0.785,61
20160601|2016-06-10 03:30,10,0.7851,0.7851,0.784,0.7843,401
20160601|2016-06-10 04:00,10,0.7845,0.7845,0.7837,0.7843,129
20160601|2016-06-10 04:30,10,0.7844,0.7851,0.7842,0.7847,166
20160601|2016-06-10 05:00,10,0.7846,0.7851,0.7843,0.7848,106
20160601|2016-06-10 05:30,10,0.7848,0.7855,0.7848,0.7848,151
20160601|2016-06-10 06:00,10,0.7849,0.7849,0.7845,0.7846,80
20160601|2016-06-10 06:30,10,0.7847,0.7851,0.7844,0.7846,174
20160601|2016-06-10 07:00,10,0.7845,0.7848,0.7841,0.7843,286
20160601|2016-06-10 07:30,10,0.7846,0.7897,0.7846,0.7879,1702
20160601|2016-06-10 08:00,10,0.7878,0.7887,0.7875,0.7879,722
20160601|2016-06-10 08:30,10,0.7879,0.7885,0.7854,0.7866,920
20160601|2016-06-10 09:00,10,0.7867,0.7873,0.7849,0.7858,824
20160601|2016-06-10 09:30,10,0.7857,0.7859,0.7842,0.7854,556
20160601|2016-06-10 10:00,10,0.7853,0.7859,0.7847,0.7851,201
20160601|2016-06-10 10:30,10,0.7853,0.7855,0.7848,0.7851,364
20160601|2016-06-10 11:00,10,0.7852,0.7854,0.7847,0.7848,245
20160601|2016-06-10 11:30,10,0.7846,0.7847,0.7842,0.7843,217
20160601|2016-06-10 12:00,10,0.7843,0.7846,0.784,0.7842,212
20160601|2016-06-10 12:30,10,0.7841,0.7842,0.7824,0.7834,335
20160601|2016-06-10 13:00,10,0.7831,0.7834,0.7825,0.7834,244
20160601|2016-06-10 13:30,10,0.7831,0.7837,0.7829,0.7836,98
20160601|2016-06-10 14:00,10,0.7836,0.7839,0.7833,0.7838,72
20160601|2016-06-10 14:30,10,0.7839,0.7842,0.7837,0.784,90
20160601|2016-06-10 15:00,10,0.7838,0.7844,0.7837,0.7838,126
20160601|2016-06-10 15:30,10,0.7838,0.7841,0.7825,0.7825,40
20160601|2016-06-12 17:00,13,0.7823,0.7826,0.7816,0.7823,263
20160601|2016-06-12 17:30,13,0.7828,0.7828,0.7824,0.7825,11
20160601|2016-06-12 18:00,13,0.7828,0.7828,0.7828,0.7828,2
20160601|2016-06-12 18:30,13,0.7824,0.7824,0.7823,0.7823,5
20160601|2016-06-12 19:00,13,0.7827,0.7828,0.7824,0.7824,39
20160601|2016-06-12 19:30,13,0.7822,0.7822,0.7817,0.7817,6
20160601|2016-06-12 20:00,13,0.7815,0.7815,0.7808,0.7811,22
20160601|2016-06-12 20:30,13,0.7812,0.7812,0.7812,0.7812,62
20160601|2016-06-12 21:00,13,0.7814,0.7818,0.7813,0.7815,17
20160601|2016-06-12 21:30,13,0.7815,0.7815,0.7813,0.7814,19
20160601|2016-06-12 22:00,13,0.7813,0.7813,0.7813,0.7813,2
20160601|2016-06-12 22:30,13,0.7813,0.7813,0.7809,0.781,33
20160601|2016-06-12 23:00,13,0.781,0.7811,0.7809,0.7811,57
20160601|2016-06-12 23:30,13,0.781,0.781,0.781,0.781,1
20160601|2016-06-13 00:00,13,0.7809,0.7809,0.7808,0.7808,5
20160601|2016-06-13 00:30,13,0.781,0.7811,0.781,0.781,7
20160601|2016-06-13 01:00,13,0.7816,0.7819,0.7814,0.7819,16
20160601|2016-06-13 01:30,13,0.7818,0.7819,0.7817,0.7819,6
20160601|2016-06-13 02:00,13,0.7824,0.7829,0.7824,0.7828,10
20160601|2016-06-13 02:30,13,0.7825,0.7828,0.7825,0.7828,7
20160601|2016-06-13 03:30,13,0.7835,0.7835,0.7823,0.7823,11
20160601|2016-06-13 04:00,13,0.7825,0.7825,0.7825,0.7825,3
20160601|2016-06-13 04:30,13,0.7832,0.7832,0.7832,0.7832,7
20160601|2016-06-13 05:00,13,0.7831,0.7831,0.7828,0.783,11
20160601|2016-06-13 05:30,13,0.7829,0.7829,0.7825,0.7825,14
20160601|2016-06-13 06:00,13,0.7825,0.7829,0.7822,0.7822,18
20160601|2016-06-13 06:30,13,0.7834,0.7835,0.783,0.783,6
20160601|2016-06-13 07:00,13,0.7833,0.7833,0.7826,0.7827,42
20160601|2016-06-13 07:30,13,0.7823,0.7823,0.7815,0.7815,16
20160601|2016-06-13 08:00,13,0.7812,0.7812,0.7797,0.7802,60
20160601|2016-06-13 08:30,13,0.7805,0.7821,0.7805,0.7815,62
20160601|2016-06-13 09:00,13,0.7819,0.7826,0.7811,0.7825,41
20160601|2016-06-13 09:30,13,0.7827,0.7842,0.7824,0.7842,161
20160601|2016-06-13 10:00,13,0.7836,0.7836,0.7828,0.7832,97
20160601|2016-06-13 10:30,13,0.7832,0.7835,0.7817,0.7818,600
20160601|2016-06-13 11:00,13,0.7818,0.7825,0.7816,0.7825,78
20160601|2016-06-13 11:30,13,0.783,0.7832,0.783,0.7831,24
20160601|2016-06-13 12:00,13,0.7828,0.7828,0.7825,0.7825,13
20160601|2016-06-13 12:30,13,0.7823,0.7824,0.7819,0.7819,19
20160601|2016-06-13 13:00,13,0.782,0.7822,0.7816,0.7821,68
20160601|2016-06-13 13:30,13,0.782,0.7821,0.7812,0.7813,147
20160601|2016-06-13 14:00,13,0.7815,0.7817,0.7809,0.7811,17
20160601|2016-06-13 14:30,13,0.781,0.781,0.7807,0.781,21
20160601|2016-06-13 15:00,13,0.7811,0.7812,0.7808,0.7808,7
20160601|2016-06-13 15:30,13,0.7806,0.7806,0.7787,0.7787,11
20160601|2016-06-13 18:30,14,0.7798,0.7798,0.7798,0.7798,1
20160601|2016-06-13 19:30,14,0.7798,0.7798,0.7798,0.7798,2
20160601|2016-06-13 20:00,14,0.7801,0.7801,0.7801,0.7801,2
20160601|2016-06-13 21:00,14,0.78,0.78,0.78,0.78,2
20160601|2016-06-14 00:30,14,0.7795,0.7795,0.7795,0.7795,2
20160601|2016-06-14 02:00,14,0.7786,0.7786,0.7786,0.7786,2
20160601|2016-06-14 02:30,14,0.7791,0.7791,0.7791,0.7791,1
20160601|2016-06-14 04:00,14,0.7781,0.7781,0.7774,0.7774,34
20160601|2016-06-14 04:30,14,0.7774,0.7778,0.7774,0.7774,4
20160601|2016-06-14 05:00,14,0.7771,0.7771,0.7771,0.7771,2
20160601|2016-06-14 06:00,14,0.7784,0.7785,0.7784,0.7785,6
20160601|2016-06-14 07:30,14,0.7781,0.7786,0.7778,0.7786,19
20160601|2016-06-14 08:00,14,0.7787,0.7787,0.7786,0.7786,44
20160601|2016-06-14 08:30,14,0.7795,0.7796,0.7791,0.7791,8
20160601|2016-06-14 09:00,14,0.7783,0.7783,0.7779,0.7781,113
20160901|2016-02-09 13:00,9,0.7214,0.7214,0.7214,0.7214,1
20160901|2016-02-09 13:30,9,0.7205,0.7205,0.7205,0.7205,9
20160901|2016-02-09 18:30,10,0.72,0.72,0.72,0.72,1
20160901|2016-02-10 08:00,10,0.7185,0.7185,0.7185,0.7185,1
20160901|2016-02-10 08:30,10,0.718,0.718,0.7175,0.7175,13
20160901|2016-02-10 09:30,10,0.7225,0.7225,0.7225,0.7225,2
20160901|2016-02-10 10:00,10,0.7195,0.7195,0.7195,0.7195,1
20160901|2016-02-10 10:30,10,0.7175,0.7175,0.7155,0.7155,4
20160901|2016-02-10 11:00,10,0.7165,0.7165,0.7165,0.7165,2
20160901|2016-02-10 12:00,10,0.718,0.718,0.718,0.718,5
20160901|2016-02-10 12:30,10,0.718,0.718,0.718,0.718,2
20160901|2016-02-10 18:30,11,0.7205,0.7205,0.7205,0.7205,1
20160901|2016-02-11 02:00,11,0.7165,0.7165,0.7165,0.7165,1
20160901|2016-02-11 03:00,11,0.715,0.715,0.715,0.715,1
20160901|2016-02-11 08:30,11,0.7165,0.7191,0.7165,0.7191,13
20160901|2016-02-11 09:30,11,0.717,0.717,0.7161,0.7161,3
20160901|2016-02-11 10:00,11,0.716,0.716,0.716,0.716,3
20160901|2016-02-11 10:30,11,0.7165,0.718,0.7165,0.718,6
20160901|2016-02-11 11:30,11,0.7165,0.7165,0.7165,0.7165,3
20160901|2016-02-11 13:00,11,0.7164,0.7164,0.7164,0.7164,1
20160901|2016-02-11 13:30,11,0.7192,0.7192,0.7192,0.7192,1
20160901|2016-02-11 21:30,12,0.72,0.72,0.72,0.72,1
20160901|2016-02-12 07:30,12,0.7174,0.7174,0.7174,0.7174,3
20160901|2016-02-12 09:30,12,0.7198,0.7198,0.7198,0.7198,2
20160901|2016-02-12 10:00,12,0.7209,0.7225,0.7209,0.7225,6
20160901|2016-02-12 10:30,12,0.7228,0.7228,0.7228,0.7228,2
20160901|2016-02-12 11:30,12,0.724,0.724,0.724,0.724,1
20160901|2016-02-12 12:00,12,0.7234,0.7234,0.7233,0.7233,3
20160901|2016-02-15 18:00,16,0.725,0.7255,0.725,0.7255,2
20160901|2016-02-15 22:30,16,0.7275,0.7275,0.7275,0.7275,2
20160901|2016-02-16 02:30,16,0.729,0.7295,0.729,0.7295,2
20160901|2016-02-16 08:00,16,0.7236,0.7236,0.7236,0.7236,1
20160901|2016-02-16 08:30,16,0.7225,0.7225,0.72,0.72,5
20160901|2016-02-16 09:30,16,0.72,0.72,0.72,0.72,4
20160901|2016-02-16 10:00,16,0.72,0.72,0.72,0.72,2
20160901|2016-02-16 10:30,16,0.7216,0.7216,0.7216,0.7216,2
20160901|2016-02-16 23:30,17,0.7216,0.7216,0.7216,0.7216,1
20160901|2016-02-17 08:00,17,0.725,0.725,0.725,0.725,1
20160901|2016-02-17 08:30,17,0.7249,0.7249,0.7249,0.7249,1
20160901|2016-02-17 09:00,17,0.7275,0.7275,0.7275,0.7275,2
20160901|2016-02-17 09:30,17,0.729,0.7311,0.729,0.731,7
20160901|2016-02-17 10:00,17,0.7318,0.7318,0.7318,0.7318,1
20160901|2016-02-17 10:30,17,0.7315,0.7315,0.7315,0.7315,1
20160901|2016-02-17 11:00,17,0.732,0.732,0.732,0.732,1
20160901|2016-02-17 12:30,17,0.7293,0.7293,0.7293,0.7293,1
20160901|2016-02-17 21:00,18,0.7325,0.7325,0.7325,0.7325,1
20160901|2016-02-18 18:30,19,0.7275,0.7275,0.7275,0.7275,1
20160901|2016-02-19 04:00,19,0.7269,0.7269,0.7269,0.7269,1
20160901|2016-02-19 07:30,19,0.725,0.725,0.724,0.724,3
20160901|2016-02-19 08:30,19,0.7242,0.7242,0.7242,0.7242,4
20160901|2016-02-19 11:00,19,0.7251,0.7251,0.7251,0.7251,2
20160901|2016-02-19 12:00,19,0.7255,0.7255,0.7255,0.7255,1
20160901|2016-02-19 15:30,19,0.7268,0.7268,0.7268,0.7268,1
20160901|2016-02-22 07:00,22,0.73,0.73,0.73,0.73,1
20160901|2016-02-22 07:30,22,0.731,0.731,0.731,0.731,1
20160901|2016-02-22 09:00,22,0.732,0.732,0.732,0.732,1
20160901|2016-02-22 09:30,22,0.7324,0.7324,0.7324,0.7324,1
20160901|2016-02-22 14:30,22,0.7304,0.7304,0.7304,0.7304,1
20160901|2016-02-23 01:30,23,0.7288,0.7288,0.7288,0.7288,1
20160901|2016-02-23 07:30,23,0.7282,0.7282,0.7282,0.7282,17
20160901|2016-02-23 09:00,23,0.726,0.726,0.725,0.725,2
20160901|2016-02-23 09:30,23,0.7251,0.7251,0.7251,0.7251,5
20160901|2016-02-23 10:30,23,0.7255,0.7255,0.7255,0.7255,2
20160901|2016-02-24 04:30,24,0.724,0.724,0.724,0.724,1
20160901|2016-02-24 06:00,24,0.7225,0.7225,0.7222,0.7222,6
20160901|2016-02-24 07:30,24,0.7229,0.7229,0.7229,0.7229,2
20160901|2016-02-24 11:00,24,0.7275,0.7276,0.7275,0.7276,7
20160901|2016-02-24 13:00,24,0.7292,0.7292,0.7292,0.7292,1
20160901|2016-02-24 13:30,24,0.73,0.73,0.73,0.73,1
20160901|2016-02-24 14:00,24,0.7309,0.7309,0.7309,0.7309,1
20160901|2016-02-25 05:30,25,0.732,0.7325,0.732,0.7325,2
20160901|2016-02-25 06:00,25,0.735,0.736,0.735,0.736,3
20160901|2016-02-25 07:00,25,0.7345,0.735,0.7344,0.735,8
20160901|2016-02-25 07:30,25,0.734,0.734,0.734,0.734,2
20160901|2016-02-25 08:00,25,0.7349,0.7349,0.7349,0.7349,2
20160901|2016-02-25 09:00,25,0.733,0.7339,0.733,0.7339,2
20160901|2016-02-25 09:30,25,0.7358,0.7358,0.7358,0.7358,1
20160901|2016-02-25 10:30,25,0.736,0.7362,0.736,0.7362,5
20160901|2016-02-25 12:30,25,0.7378,0.739,0.7378,0.739,30
20160901|2016-02-25 13:00,25,0.74,0.74,0.74,0.74,1
20160901|2016-02-25 13:30,25,0.7398,0.7398,0.7398,0.7398,1
20160901|2016-02-25 14:30,25,0.7384,0.7384,0.7384,0.7384,1
20160901|2016-02-25 15:30,25,0.7393,0.7393,0.7393,0.7393,1
20160901|2016-02-26 06:30,26,0.7383,0.7383,0.7383,0.7383,5
20160901|2016-02-26 07:30,26,0.7402,0.7402,0.7402,0.7402,4
20160901|2016-02-26 08:00,26,0.7401,0.7401,0.7401,0.7401,1
20160901|2016-02-26 09:30,26,0.7387,0.7387,0.7387,0.7387,1
20160901|2016-02-26 10:00,26,0.7382,0.7382,0.7382,0.7382,1
20160901|2016-02-26 11:00,26,0.74,0.74,0.74,0.74,1
20160901|2016-02-26 11:30,26,0.739,0.739,0.739,0.739,1
20160901|2016-02-29 08:30,29,0.742,0.742,0.742,0.742,1
20160901|2016-02-29 09:00,29,0.7404,0.7404,0.7396,0.7396,4
20160901|2016-02-29 09:30,29,0.7392,0.7392,0.7392,0.7392,2
20160901|2016-02-29 10:00,29,0.7396,0.7396,0.7396,0.7396,2
20160901|2016-02-29 10:30,29,0.7395,0.7397,0.7395,0.7397,2
20160901|2016-02-29 13:30,29,0.74,0.74,0.74,0.74,1
20160901|2016-02-29 15:00,29,0.7388,0.7388,0.7388,0.7388,5
20160901|2016-03-01 07:30,1,0.7396,0.7396,0.7396,0.7396,2
20160901|2016-03-01 09:00,1,0.7423,0.743,0.7423,0.743,3
20160901|2016-03-01 09:30,1,0.743,0.7435,0.743,0.7435,4
20160901|2016-03-01 10:00,1,0.744,0.7445,0.744,0.7445,2
20160901|2016-03-01 10:30,1,0.7454,0.7461,0.7454,0.7461,5
20160901|2016-03-01 11:00,1,0.7453,0.7453,0.7453,0.7453,3
20160901|2016-03-01 20:00,2,0.7456,0.7459,0.7456,0.7459,5
20160901|2016-03-02 02:00,2,0.7435,0.7435,0.7435,0.7435,1
20160901|2016-03-02 07:30,2,0.742,0.742,0.7418,0.7418,3
20160901|2016-03-02 08:00,2,0.7427,0.7427,0.7425,0.7425,4
20160901|2016-03-02 08:30,2,0.742,0.7426,0.7417,0.7424,12
20160901|2016-03-02 09:00,2,0.7428,0.7428,0.7428,0.7428,2
20160901|2016-03-02 10:00,2,0.7436,0.7436,0.7436,0.7436,8
20160901|2016-03-02 10:30,2,0.743,0.743,0.743,0.743,1
20160901|2016-03-02 11:30,2,0.744,0.744,0.744,0.744,1
20160901|2016-03-02 12:30,2,0.744,0.744,0.7439,0.7439,2
20160901|2016-03-02 14:00,2,0.745,0.745,0.745,0.745,1
20160901|2016-03-02 20:30,3,0.746,0.746,0.746,0.746,8
20160901|2016-03-03 07:00,3,0.7444,0.7444,0.7444,0.7444,1
20160901|2016-03-03 07:30,3,0.743,0.743,0.7429,0.7429,22
20160901|2016-03-03 10:00,3,0.7478,0.7478,0.7478,0.7478,1
20160901|2016-03-03 11:00,3,0.7467,0.7467,0.7467,0.7467,6
20160901|2016-03-04 07:00,4,0.7454,0.7454,0.7454,0.7454,1
20160901|2016-03-04 07:30,4,0.746,0.746,0.7438,0.7438,2
20160901|2016-03-04 09:00,4,0.7464,0.7464,0.7464,0.7464,1
20160901|2016-03-04 09:30,4,0.7472,0.748,0.7472,0.748,7
20160901|2016-03-04 10:00,4,0.7495,0.7495,0.7495,0.7495,1
20160901|2016-03-04 12:00,4,0.7505,0.7505,0.7505,0.7505,2
20160901|2016-03-04 13:00,4,0.7508,0.7508,0.7508,0.7508,1
20160901|2016-03-06 19:00,7,0.7502,0.7502,0.7502,0.7502,1
20160901|2016-03-07 03:30,7,0.7496,0.7496,0.7493,0.7493,3
20160901|2016-03-07 08:30,7,0.7491,0.7491,0.7491,0.7491,1
20160901|2016-03-07 09:00,7,0.75,0.75,0.75,0.75,20
20160901|2016-03-07 09:30,7,0.7512,0.7512,0.7512,0.7512,1
20160901|2016-03-07 11:30,7,0.7536,0.7536,0.7536,0.7536,1
20160901|2016-03-07 12:00,7,0.7541,0.7541,0.7541,0.7541,1
20160901|2016-03-07 13:30,7,0.753,0.753,0.753,0.753,5
20160901|2016-03-07 14:00,7,0.7534,0.7534,0.7534,0.7534,2
20160901|2016-03-07 17:00,8,0.7528,0.7528,0.7528,0.7528,2
20160901|2016-03-07 18:30,8,0.7526,0.7526,0.7526,0.7526,1
20160901|2016-03-07 20:30,8,0.7504,0.7504,0.7504,0.7504,1
20160901|2016-03-08 07:00,8,0.751,0.751,0.751,0.751,20
20160901|2016-03-08 08:00,8,0.7498,0.7498,0.7485,0.7485,3
20160901|2016-03-08 08:30,8,0.7484,0.7485,0.7479,0.7479,5
20160901|2016-03-08 09:00,8,0.7475,0.7475,0.7475,0.7475,3
20160901|2016-03-08 09:30,8,0.7479,0.7479,0.7479,0.7479,2
20160901|2016-03-08 10:30,8,0.7474,0.7474,0.7474,0.7474,10
20160901|2016-03-08 11:00,8,0.7482,0.7482,0.7482,0.7482,2
20160901|2016-03-08 11:30,8,0.7482,0.7482,0.7471,0.7471,6
20160901|2016-03-08 13:00,8,0.7467,0.7467,0.7467,0.7467,4
20160901|2016-03-08 15:00,8,0.7461,0.7461,0.746,0.746,3
20160901|2016-03-09 03:30,9,0.7523,0.7523,0.7523,0.7523,2
20160901|2016-03-09 04:00,9,0.7465,0.7465,0.7465,0.7465,2
20160901|2016-03-09 07:00,9,0.7465,0.7465,0.7465,0.7465,5
20160901|2016-03-09 08:00,9,0.745,0.7454,0.745,0.7454,9
20160901|2016-03-09 08:30,9,0.7456,0.7461,0.7456,0.7461,14
20160901|2016-03-09 09:00,9,0.7497,0.7497,0.7485,0.7485,7
20160901|2016-03-09 09:30,9,0.7515,0.7532,0.751,0.7515,32
20160901|2016-03-09 10:00,9,0.7529,0.7557,0.7529,0.7555,15
20160901|2016-03-09 10:30,9,0.7549,0.7549,0.7549,0.7549,3
20160901|2016-03-09 11:00,9,0.756,0.756,0.756,0.756,10
20160901|2016-03-09 11:30,9,0.7553,0.7553,0.7553,0.7553,1
20160901|2016-03-09 12:00,9,0.7554,0.7554,0.7554,0.7554,1
20160901|2016-03-09 13:30,9,0.7551,0.7551,0.7551,0.7551,8
20160901|2016-03-09 21:30,10,0.7538,0.7538,0.7538,0.7538,1
20160901|2016-03-10 00:00,10,0.754,0.754,0.754,0.754,1
20160901|2016-03-10 07:30,10,0.752,0.752,0.752,0.752,1
20160901|2016-03-10 08:00,10,0.755,0.7561,0.7525,0.7525,11
20160901|2016-03-10 08:30,10,0.7525,0.7525,0.7525,0.7525,4
20160901|2016-03-10 09:00,10,0.753,0.7544,0.753,0.7544,8
20160901|2016-03-10 09:30,10,0.753,0.753,0.753,0.753,4
20160901|2016-03-10 10:30,10,0.7481,0.7481,0.7481,0.7481,1
20160901|2016-03-10 11:00,10,0.749,0.749,0.749,0.749,2
20160901|2016-03-10 12:00,10,0.7473,0.7481,0.7473,0.7481,8
20160901|2016-03-10 14:00,10,0.7486,0.7486,0.7486,0.7486,2
20160901|2016-03-10 15:30,10,0.75,0.75,0.75,0.75,2
20160901|2016-03-10 21:00,11,0.7517,0.7523,0.7517,0.7523,2
20160901|2016-03-11 03:00,11,0.7551,0.7551,0.7551,0.7551,1
20160901|2016-03-11 08:30,11,0.7565,0.7575,0.756,0.7575,5
20160901|2016-03-11 09:00,11,0.7591,0.7591,0.7581,0.7588,8
20160901|2016-03-11 09:30,11,0.759,0.759,0.757,0.757,4
20160901|2016-03-11 10:30,11,0.7587,0.7587,0.7576,0.7576,72
20160901|2016-03-11 11:30,11,0.757,0.757,0.757,0.757,1
20160901|2016-03-11 12:00,11,0.757,0.757,0.757,0.757,2
20160901|2016-03-11 14:00,11,0.7566,0.7566,0.7566,0.7566,2
20160901|2016-03-13 19:00,14,0.7558,0.7558,0.7558,0.7558,1
20160901|2016-03-14 01:30,14,0.7555,0.7555,0.7555,0.7555,1
20160901|2016-03-14 02:30,14,0.7542,0.7542,0.7542,0.7542,2
20160901|2016-03-14 04:00,14,0.7545,0.7545,0.7545,0.7545,1
20160901|2016-03-14 08:30,14,0.7547,0.7561,0.7547,0.7561,12
20160901|2016-03-14 09:00,14,0.7525,0.7533,0.752,0.7531,21
20160901|2016-03-14 10:00,14,0.7521,0.7521,0.7521,0.7521,25
20160901|2016-03-14 12:00,14,0.7541,0.7541,0.7541,0.7541,3
20160901|2016-03-14 13:30,14,0.7539,0.7539,0.7539,0.7539,5
20160901|2016-03-15 04:30,15,0.7465,0.7465,0.7465,0.7465,5
20160901|2016-03-15 06:30,15,0.7478,0.7478,0.7478,0.7478,2
20160901|2016-03-15 07:00,15,0.7475,0.7475,0.7475,0.7475,2
20160901|2016-03-15 07:30,15,0.7486,0.7486,0.7486,0.7486,1
20160901|2016-03-15 08:30,15,0.7493,0.7493,0.749,0.749,2
20160901|2016-03-15 09:30,15,0.7483,0.7483,0.747,0.747,14
20160901|2016-03-15 10:00,15,0.7475,0.7475,0.7475,0.7475,5
20160901|2016-03-15 10:30,15,0.7483,0.7492,0.7483,0.7492,3
20160901|2016-03-15 11:00,15,0.7484,0.7484,0.7484,0.7484,1
20160901|2016-03-16 02:00,16,0.7487,0.7487,0.7487,0.7487,1
20160901|2016-03-16 07:30,16,0.7477,0.7477,0.7476,0.7476,5
20160901|2016-03-16 08:30,16,0.7488,0.7495,0.748,0.7486,30
20160901|2016-03-16 09:00,16,0.7495,0.7495,0.7494,0.7494,2
20160901|2016-03-16 11:30,16,0.7496,0.7496,0.7496,0.7496,2
20160901|2016-03-16 12:00,16,0.7498,0.7504,0.7498,0.7504,6
20160901|2016-03-16 13:00,16,0.751,0.76,0.751,0.76,86
20160901|2016-03-16 13:30,16,0.7605,0.7609,0.7605,0.7609,3
20160901|2016-03-16 14:00,16,0.7603,0.7615,0.7602,0.7615,4
20160901|2016-03-16 15:00,16,0.7625,0.7635,0.7625,0.7635,71
20160901|2016-03-16 15:30,16,0.7635,0.7635,0.7635,0.7635,1
20160901|2016-03-16 19:00,17,0.7631,0.7631,0.7631,0.7631,1
20160901|2016-03-16 20:30,17,0.7635,0.7635,0.7635,0.7635,1
20160901|2016-03-16 22:00,17,0.7633,0.7633,0.7633,0.7633,1
20160901|2016-03-17 00:00,17,0.7633,0.7633,0.7633,0.7633,1
20160901|2016-03-17 02:00,17,0.7665,0.7665,0.7665,0.7665,1
20160901|2016-03-17 02:30,17,0.7674,0.768,0.767,0.767,9
20160901|2016-03-17 03:00,17,0.7673,0.7694,0.7673,0.7694,5
20160901|2016-03-17 03:30,17,0.771,0.7727,0.771,0.7712,3
20160901|2016-03-17 04:00,17,0.77,0.7703,0.7693,0.7699,15
20160901|2016-03-17 05:30,17,0.7695,0.7695,0.7691,0.7691,7
20160901|2016-03-17 06:00,17,0.769,0.7693,0.769,0.7693,2
20160901|2016-03-17 06:30,17,0.7691,0.7691,0.7688,0.7688,4
20160901|2016-03-17 07:00,17,0.767,0.767,0.7669,0.7669,4
20160901|2016-03-17 07:30,17,0.7685,0.7685,0.7684,0.7684,10
20160901|2016-03-17 08:00,17,0.77,0.7703,0.77,0.7703,17
20160901|2016-03-17 08:30,17,0.768,0.768,0.768,0.768,1
20160901|2016-03-17 09:00,17,0.7684,0.7692,0.7681,0.7681,10
20160901|2016-03-17 10:00,17,0.7696,0.7696,0.7696,0.7696,1
20160901|2016-03-17 10:30,17,0.77,0.77,0.77,0.77,165
20160901|2016-03-17 11:00,17,0.7706,0.7706,0.7706,0.7706,1
20160901|2016-03-17 12:00,17,0.7696,0.7696,0.7689,0.7693,3
20160901|2016-03-17 13:30,17,0.7693,0.7693,0.7692,0.7692,7
20160901|2016-03-17 14:30,17,0.7705,0.7705,0.7705,0.7705,1
20160901|2016-03-17 17:30,18,0.7695,0.7695,0.7695,0.7695,1
20160901|2016-03-17 21:00,18,0.771,0.771,0.771,0.771,1
20160901|2016-03-17 21:30,18,0.7706,0.7706,0.7706,0.7706,1
20160901|2016-03-18 03:00,18,0.7685,0.7685,0.7685,0.7685,1
20160901|2016-03-18 03:30,18,0.768,0.768,0.768,0.768,1
20160901|2016-03-18 07:30,18,0.7725,0.7735,0.7725,0.7735,16
20160901|2016-03-18 08:00,18,0.773,0.773,0.7716,0.772,15
20160901|2016-03-18 08:30,18,0.7718,0.7718,0.7718,0.7718,1
20160901|2016-03-18 09:00,18,0.772,0.772,0.7715,0.7715,49
20160901|2016-03-18 10:00,18,0.7707,0.7707,0.7707,0.7707,3
20160901|2016-03-18 11:00,18,0.7706,0.7706,0.7706,0.7706,1
20160901|2016-03-18 12:00,18,0.7683,0.7686,0.7683,0.7686,2
20160901|2016-03-18 12:30,18,0.7685,0.7685,0.7685,0.7685,2
20160901|2016-03-20 17:00,21,0.7677,0.7677,0.7677,0.7677,1
20160901|2016-03-20 18:30,21,0.7667,0.7667,0.7667,0.7667,1
20160901|2016-03-21 01:30,21,0.7661,0.7661,0.7661,0.7661,1
20160901|2016-03-21 03:00,21,0.7642,0.7642,0.7642,0.7642,1
20160901|2016-03-21 09:00,21,0.7655,0.7655,0.7653,0.7653,3
20160901|2016-03-21 09:30,21,0.7648,0.7648,0.7648,0.7648,3
20160901|2016-03-21 10:00,21,0.7652,0.7652,0.7652,0.7652,2
20160901|2016-03-21 10:30,21,0.766,0.7662,0.766,0.7662,5
20160901|2016-03-21 21:00,22,0.7647,0.7647,0.7647,0.7647,1
20160901|2016-03-22 08:00,22,0.7635,0.7642,0.7635,0.7642,6
20160901|2016-03-22 08:30,22,0.7648,0.7648,0.7644,0.7644,2
20160901|2016-03-22 09:00,22,0.7654,0.7655,0.7653,0.7654,8
20160901|2016-03-22 10:00,22,0.7671,0.7673,0.767,0.767,4
20160901|2016-03-22 13:30,22,0.7665,0.7665,0.7665,0.7665,1
20160901|2016-03-22 15:30,22,0.7667,0.7667,0.7667,0.7667,5
20160901|2016-03-22 17:00,23,0.7665,0.7665,0.7665,0.7665,1
20160901|2016-03-22 21:30,23,0.7652,0.7652,0.7652,0.7652,1
20160901|2016-03-23 03:00,23,0.7648,0.7648,0.7648,0.7648,1
20160901|2016-03-23 03:30,23,0.7652,0.7652,0.7652,0.7652,1
20160901|2016-03-23 04:30,23,0.7656,0.7656,0.7656,0.7656,1
20160901|2016-03-23 07:00,23,0.7649,0.7649,0.7641,0.7641,4
20160901|2016-03-23 07:30,23,0.764,0.764,0.764,0.764,1
20160901|2016-03-23 08:00,23,0.7605,0.7605,0.7605,0.7605,2
20160901|2016-03-23 08:30,23,0.76,0.76,0.7598,0.7598,2
20160901|2016-03-23 09:00,23,0.7583,0.7586,0.7583,0.7586,8
20160901|2016-03-23 09:30,23,0.7575,0.7575,0.7575,0.7575,4
20160901|2016-03-23 10:00,23,0.7575,0.7575,0.7575,0.7575,5
20160901|2016-03-23 12:30,23,0.7576,0.7576,0.7576,0.7576,1
20160901|2016-03-23 13:00,23,0.7581,0.7585,0.7581,0.7585,3
20160901|2016-03-23 14:30,23,0.7573,0.7573,0.7573,0.7573,1
20160901|2016-03-23 15:00,23,0.7571,0.7571,0.7571,0.7571,3
20160901|2016-03-23 18:00,24,0.7571,0.7571,0.7571,0.7571,1
20160901|2016-03-23 18:30,24,0.757,0.757,0.757,0.757,1
20160901|2016-03-23 19:00,24,0.7573,0.7573,0.7573,0.7573,2
20160901|2016-03-23 19:30,24,0.7567,0.7567,0.7567,0.7567,1
20160901|2016-03-23 22:00,24,0.7563,0.7563,0.7563,0.7563,1
20160901|2016-03-24 00:00,24,0.7566,0.7566,0.7566,0.7566,4
20160901|2016-03-24 00:30,24,0.7564,0.7564,0.7564,0.7564,1
20160901|2016-03-24 01:00,24,0.756,0.756,0.756,0.756,2
20160901|2016-03-24 02:00,24,0.755,0.755,0.755,0.755,10
20160901|2016-03-24 02:30,24,0.7538,0.7538,0.7538,0.7538,2
20160901|2016-03-24 03:00,24,0.7537,0.7537,0.7537,0.7537,1
20160901|2016-03-24 07:30,24,0.754,0.754,0.754,0.754,1
20160901|2016-03-24 08:00,24,0.753,0.753,0.7529,0.7529,3
20160901|2016-03-24 08:30,24,0.7533,0.7533,0.7533,0.7533,2
20160901|2016-03-24 09:00,24,0.7535,0.7535,0.7534,0.7534,19
20160901|2016-03-24 09:30,24,0.7536,0.754,0.7535,0.754,11
20160901|2016-03-24 11:00,24,0.7536,0.7536,0.7535,0.7535,45
20160901|2016-03-24 11:30,24,0.7545,0.7549,0.7543,0.7549,43
20160901|2016-03-27 21:30,28,0.7542,0.7542,0.7542,0.7542,1
20160901|2016-03-28 07:30,28,0.757,0.757,0.757,0.757,3
20160901|2016-03-28 08:30,28,0.7586,0.7586,0.7584,0.7584,2
20160901|2016-03-28 10:00,28,0.7585,0.7585,0.7585,0.7585,1
20160901|2016-03-28 14:00,28,0.7588,0.7589,0.7588,0.7588,13
20160901|2016-03-28 20:30,29,0.7583,0.7583,0.7583,0.7583,2
20160901|2016-03-29 03:30,29,0.7574,0.7574,0.7574,0.7574,1
20160901|2016-03-29 04:00,29,0.759,0.759,0.759,0.759,4
20160901|2016-03-29 06:30,29,0.7604,0.7604,0.7599,0.7599,2
20160901|2016-03-29 09:00,29,0.7595,0.7595,0.7595,0.7595,1
20160901|2016-03-29 09:30,29,0.76,0.76,0.76,0.76,3
20160901|2016-03-29 11:00,29,0.7607,0.7635,0.7607,0.7635,6
20160901|2016-03-29 11:30,29,0.7641,0.7644,0.7641,0.7644,2
20160901|2016-03-29 12:30,29,0.7634,0.7651,0.7634,0.7651,24
20160901|2016-03-29 14:00,29,0.7657,0.7657,0.7657,0.7657,1
20160901|2016-03-29 14:30,29,0.766,0.766,0.766,0.766,20
20160901|2016-03-29 15:30,29,0.7656,0.7656,0.7656,0.7656,1
20160901|2016-03-30 02:30,30,0.769,0.769,0.769,0.769,2
20160901|2016-03-30 07:00,30,0.769,0.7696,0.769,0.7696,6
20160901|2016-03-30 07:30,30,0.7695,0.7695,0.7695,0.7695,65
20160901|2016-03-30 08:00,30,0.7688,0.7688,0.7688,0.7688,35
20160901|2016-03-30 08:30,30,0.77,0.7713,0.77,0.7713,2
20160901|2016-03-30 09:00,30,0.7714,0.7725,0.7714,0.7725,16
20160901|2016-03-30 09:30,30,0.774,0.7742,0.7733,0.7733,11
20160901|2016-03-30 11:00,30,0.7724,0.7724,0.7724,0.7724,2
20160901|2016-03-30 11:30,30,0.7711,0.7711,0.7706,0.7706,2
20160901|2016-03-30 12:30,30,0.7702,0.7702,0.7702,0.7702,1
20160901|2016-03-30 14:00,30,0.7713,0.7713,0.7713,0.7713,3
20160901|2016-03-30 19:00,31,0.771,0.771,0.7709,0.7709,10
20160901|2016-03-30 21:30,31,0.7693,0.7693,0.7693,0.7693,1
20160901|2016-03-30 22:30,31,0.7688,0.7688,0.7688,0.7688,1
20160901|2016-03-31 03:30,31,0.7721,0.7721,0.7721,0.7721,1
20160901|2016-03-31 05:00,31,0.7716,0.7716,0.7716,0.7716,1
20160901|2016-03-31 08:30,31,0.7759,0.7762,0.7759,0.776,3
20160901|2016-03-31 09:00,31,0.7762,0.7775,0.7762,0.7775,12
20160901|2016-03-31 09:30,31,0.7769,0.7769,0.7753,0.7758,6
20160901|2016-03-31 10:00,31,0.7717,0.772,0.7717,0.772,2
20160901|2016-03-31 12:00,31,0.7701,0.7701,0.7698,0.7698,32
20160901|2016-03-31 14:00,31,0.7711,0.7711,0.7711,0.7711,25
20160901|2016-03-31 14:30,31,0.7704,0.7704,0.7701,0.7701,17
20160901|2016-03-31 15:00,31,0.7701,0.7701,0.7695,0.7696,26
20160901|2016-03-31 18:30,1,0.7701,0.7701,0.77,0.77,2
20160901|2016-03-31 19:30,1,0.7704,0.7711,0.7704,0.7711,26
20160901|2016-03-31 20:30,1,0.77,0.77,0.77,0.77,25
20160901|2016-03-31 21:00,1,0.7667,0.7669,0.7666,0.7669,4
20160901|2016-04-01 01:30,1,0.7685,0.7685,0.7685,0.7685,1
20160901|2016-04-01 06:30,1,0.7668,0.7668,0.7668,0.7668,1
20160901|2016-04-01 07:00,1,0.7675,0.7675,0.7675,0.7675,50
20160901|2016-04-01 07:30,1,0.765,0.765,0.763,0.763,2
20160901|2016-04-01 08:00,1,0.7618,0.7634,0.7618,0.7634,5
20160901|2016-04-01 08:30,1,0.7637,0.7644,0.7636,0.7639,17
20160901|2016-04-01 09:00,1,0.7627,0.7627,0.762,0.762,3
20160901|2016-04-01 09:30,1,0.7638,0.7638,0.7638,0.7638,5
20160901|2016-04-01 10:30,1,0.7673,0.7673,0.7665,0.7665,6
20160901|2016-04-01 11:00,1,0.7671,0.7671,0.7671,0.7671,26
20160901|2016-04-01 11:30,1,0.7674,0.7674,0.7669,0.7669,5
20160901|2016-04-01 12:00,1,0.7666,0.7669,0.7664,0.7669,7
20160901|2016-04-01 13:30,1,0.768,0.7681,0.768,0.7681,3
20160901|2016-04-01 15:30,1,0.7684,0.7686,0.7684,0.7686,3
20160901|2016-04-04 08:30,4,0.768,0.7681,0.768,0.7681,5
20160901|2016-04-04 09:30,4,0.7656,0.7656,0.7656,0.7656,1
20160901|2016-04-04 10:30,4,0.7671,0.7671,0.7671,0.7671,1
20160901|2016-04-04 12:30,4,0.767,0.767,0.767,0.767,1
20160901|2016-04-04 15:00,4,0.7647,0.7647,0.7646,0.7646,4
20160901|2016-04-04 15:30,4,0.7647,0.7647,0.7647,0.7647,2
20160901|2016-04-04 19:00,5,0.7641,0.7641,0.7641,0.7641,2
20160901|2016-04-04 22:00,5,0.763,0.763,0.763,0.763,25
20160901|2016-04-05 02:00,5,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-04-05 03:30,5,0.7626,0.7626,0.7622,0.7622,4
20160901|2016-04-05 04:00,5,0.7625,0.7627,0.7625,0.7627,4
20160901|2016-04-05 04:30,5,0.761,0.761,0.7607,0.7607,7
20160901|2016-04-05 05:00,5,0.7607,0.7607,0.7607,0.7607,1
20160901|2016-04-05 06:30,5,0.7599,0.7599,0.759,0.7591,7
20160901|2016-04-05 07:30,5,0.758,0.7582,0.7575,0.7581,20
20160901|2016-04-05 08:00,5,0.7585,0.7589,0.7585,0.7587,10
20160901|2016-04-05 08:30,5,0.7579,0.7579,0.757,0.757,16
20160901|2016-04-05 09:00,5,0.758,0.758,0.758,0.758,2
20160901|2016-04-05 09:30,5,0.7583,0.7583,0.7582,0.7582,4
20160901|2016-04-05 11:00,5,0.7597,0.7601,0.7595,0.7595,14
20160901|2016-04-05 12:00,5,0.7592,0.7592,0.7592,0.7592,1
20160901|2016-04-05 13:30,5,0.7605,0.7605,0.7605,0.7605,25
20160901|2016-04-05 14:00,5,0.7604,0.7604,0.7603,0.7603,6
20160901|2016-04-05 15:00,5,0.76,0.76,0.76,0.76,1
20160901|2016-04-05 15:30,5,0.761,0.761,0.761,0.761,2
20160901|2016-04-05 17:00,6,0.7611,0.7611,0.7611,0.7611,1
20160901|2016-04-05 17:30,6,0.761,0.761,0.761,0.761,1
20160901|2016-04-06 03:00,6,0.7593,0.7593,0.7593,0.7593,2
20160901|2016-04-06 05:30,6,0.7591,0.7591,0.7591,0.7591,1
20160901|2016-04-06 07:00,6,0.761,0.761,0.761,0.761,1
20160901|2016-04-06 07:30,6,0.7595,0.7595,0.7595,0.7595,1
20160901|2016-04-06 08:00,6,0.7588,0.7588,0.7588,0.7588,1
20160901|2016-04-06 09:00,6,0.7593,0.7593,0.7593,0.7593,1
20160901|2016-04-06 09:30,6,0.761,0.762,0.761,0.762,19
20160901|2016-04-06 10:00,6,0.7615,0.7616,0.7615,0.7616,10
20160901|2016-04-06 10:30,6,0.7622,0.7655,0.7622,0.7645,19
20160901|2016-04-06 11:00,6,0.7646,0.7646,0.7645,0.7645,29
20160901|2016-04-06 11:30,6,0.7641,0.7641,0.7639,0.7639,6
20160901|2016-04-06 13:30,6,0.7629,0.7629,0.7629,0.7629,1
20160901|2016-04-06 14:30,6,0.7635,0.7636,0.7635,0.7636,3
20160901|2016-04-06 17:00,7,0.7635,0.7635,0.7635,0.7635,1
20160901|2016-04-07 00:00,7,0.7665,0.7665,0.7665,0.7665,1
20160901|2016-04-07 01:00,7,0.7673,0.7673,0.7673,0.7673,1
20160901|2016-04-07 01:30,7,0.7678,0.7678,0.7677,0.7677,6
20160901|2016-04-07 02:30,7,0.7651,0.7651,0.7647,0.7647,6
20160901|2016-04-07 06:00,7,0.7633,0.7633,0.7633,0.7633,1
20160901|2016-04-07 07:00,7,0.7626,0.7626,0.7626,0.7626,3
20160901|2016-04-07 08:00,7,0.7616,0.7616,0.7609,0.7609,5
20160901|2016-04-07 09:00,7,0.7608,0.7608,0.7604,0.7604,6
20160901|2016-04-07 09:30,7,0.7602,0.7602,0.7602,0.7602,1
20160901|2016-04-07 10:00,7,0.7595,0.7595,0.7595,0.7595,2
20160901|2016-04-07 10:30,7,0.7603,0.7603,0.7603,0.7603,1
20160901|2016-04-07 11:30,7,0.7595,0.7595,0.7595,0.7595,4
20160901|2016-04-07 12:00,7,0.7598,0.7598,0.7598,0.7598,2
20160901|2016-04-07 13:30,7,0.7605,0.7605,0.7605,0.7605,3
20160901|2016-04-07 14:00,7,0.7613,0.7613,0.7613,0.7613,7
20160901|2016-04-07 17:00,8,0.7606,0.7607,0.7606,0.7607,2
20160901|2016-04-07 19:00,8,0.7613,0.7615,0.7613,0.7615,10
20160901|2016-04-07 21:30,8,0.7632,0.7632,0.7632,0.7632,1
20160901|2016-04-07 22:00,8,0.7633,0.7633,0.7631,0.7631,2
20160901|2016-04-08 01:00,8,0.763,0.7632,0.763,0.7632,10
20160901|2016-04-08 06:00,8,0.7644,0.7644,0.7643,0.7643,3
20160901|2016-04-08 07:00,8,0.7654,0.7654,0.7654,0.7654,1
20160901|2016-04-08 07:30,8,0.7693,0.7693,0.7693,0.7693,2
20160901|2016-04-08 08:00,8,0.769,0.7695,0.7683,0.7683,16
20160901|2016-04-08 08:30,8,0.7686,0.7686,0.7682,0.7682,2
20160901|2016-04-08 09:00,8,0.7695,0.77,0.7695,0.7698,4
20160901|2016-04-08 09:30,8,0.7697,0.77,0.7696,0.77,35
20160901|2016-04-08 10:00,8,0.772,0.772,0.7716,0.7716,8
20160901|2016-04-08 11:30,8,0.7698,0.7698,0.7698,0.7698,1
20160901|2016-04-08 12:00,8,0.77,0.77,0.77,0.77,3
20160901|2016-04-08 14:00,8,0.7694,0.7694,0.7694,0.7694,1
20160901|2016-04-08 14:30,8,0.7692,0.7692,0.7692,0.7692,2
20160901|2016-04-10 17:00,11,0.7698,0.7698,0.7698,0.7698,1
20160901|2016-04-10 18:00,11,0.7705,0.7705,0.7705,0.7705,1
20160901|2016-04-10 21:30,11,0.7704,0.7704,0.7703,0.7703,10
20160901|2016-04-11 05:00,11,0.7699,0.7699,0.7699,0.7699,1
20160901|2016-04-11 05:30,11,0.7709,0.7709,0.7709,0.7709,1
20160901|2016-04-11 07:00,11,0.7708,0.7709,0.7708,0.7709,8
20160901|2016-04-11 07:30,11,0.7727,0.7727,0.7727,0.7727,1
20160901|2016-04-11 08:30,11,0.7743,0.775,0.7743,0.775,7
20160901|2016-04-11 09:00,11,0.7753,0.7755,0.7751,0.7751,15
20160901|2016-04-11 10:30,11,0.7755,0.7758,0.7743,0.7743,16
20160901|2016-04-11 12:00,11,0.7752,0.7753,0.7752,0.7753,3
20160901|2016-04-11 12:30,11,0.7745,0.7745,0.7745,0.7745,1
20160901|2016-04-11 13:00,11,0.7752,0.7752,0.7752,0.7752,2
20160901|2016-04-11 13:30,11,0.7758,0.7758,0.7758,0.7758,1
20160901|2016-04-12 03:00,12,0.7777,0.7777,0.7773,0.7773,4
20160901|2016-04-12 03:30,12,0.7775,0.7775,0.7774,0.7774,19
20160901|2016-04-12 05:00,12,0.7778,0.7778,0.7774,0.7774,8
20160901|2016-04-12 05:30,12,0.7771,0.7773,0.7771,0.7773,10
20160901|2016-04-12 06:30,12,0.7775,0.7775,0.7775,0.7775,2
20160901|2016-04-12 07:00,12,0.7763,0.7763,0.7763,0.7763,1
20160901|2016-04-12 08:00,12,0.7755,0.7762,0.7755,0.7762,13
20160901|2016-04-12 09:00,12,0.7755,0.7755,0.7755,0.7755,2
20160901|2016-04-12 09:30,12,0.7759,0.778,0.7759,0.778,7
20160901|2016-04-12 10:00,12,0.7811,0.7812,0.7811,0.7812,2
20160901|2016-04-12 10:30,12,0.7816,0.7816,0.7816,0.7816,1
20160901|2016-04-12 11:00,12,0.7814,0.7814,0.7814,0.7814,1
20160901|2016-04-12 11:30,12,0.7817,0.782,0.7816,0.7817,4
20160901|2016-04-12 15:30,12,0.7838,0.7838,0.7838,0.7838,1
20160901|2016-04-12 17:00,13,0.7832,0.7832,0.783,0.783,4
20160901|2016-04-12 19:00,13,0.7833,0.7833,0.7833,0.7833,2
20160901|2016-04-12 20:00,13,0.7825,0.7825,0.7825,0.7825,1
20160901|2016-04-12 21:30,13,0.7841,0.7841,0.7841,0.7841,1
20160901|2016-04-12 22:30,13,0.7842,0.7842,0.7842,0.7842,1
20160901|2016-04-13 05:00,13,0.7812,0.7812,0.7812,0.7812,1
20160901|2016-04-13 06:00,13,0.7813,0.7813,0.7813,0.7813,1
20160901|2016-04-13 07:30,13,0.7819,0.7819,0.7813,0.7813,6
20160901|2016-04-13 08:00,13,0.7818,0.7818,0.7818,0.7818,2
20160901|2016-04-13 08:30,13,0.7814,0.7816,0.7814,0.7816,30
20160901|2016-04-13 09:00,13,0.7835,0.7835,0.7826,0.7826,6
20160901|2016-04-13 09:30,13,0.7825,0.7838,0.7825,0.7838,9
20160901|2016-04-13 10:00,13,0.784,0.784,0.784,0.784,1
20160901|2016-04-13 10:30,13,0.7814,0.7814,0.7814,0.7814,2
20160901|2016-04-13 11:00,13,0.781,0.781,0.7799,0.7802,28
20160901|2016-04-13 13:00,13,0.7815,0.7815,0.7813,0.7813,10
20160901|2016-04-13 14:30,13,0.7804,0.7804,0.7804,0.7804,3
20160901|2016-04-13 15:00,13,0.7802,0.7802,0.7802,0.7802,25
20160901|2016-04-13 15:30,13,0.7799,0.7799,0.7799,0.7799,2
20160901|2016-04-13 20:00,14,0.7788,0.7788,0.7786,0.7786,3
20160901|2016-04-13 21:00,14,0.7782,0.7783,0.7782,0.7783,10
20160901|2016-04-14 01:30,14,0.7763,0.7763,0.7762,0.7762,2
20160901|2016-04-14 02:00,14,0.7761,0.7761,0.7757,0.776,5
20160901|2016-04-14 05:30,14,0.7788,0.7788,0.7788,0.7788,1
20160901|2016-04-14 06:30,14,0.7792,0.7796,0.7792,0.7796,2
20160901|2016-04-14 07:00,14,0.7793,0.7796,0.7793,0.7796,2
20160901|2016-04-14 07:30,14,0.7805,0.7813,0.7805,0.7813,3
20160901|2016-04-14 08:00,14,0.7801,0.7802,0.7801,0.7802,5
20160901|2016-04-14 08:30,14,0.7795,0.7795,0.7791,0.7791,7
20160901|2016-04-14 09:00,14,0.7787,0.7787,0.7786,0.7786,6
20160901|2016-04-14 09:30,14,0.7777,0.7777,0.7777,0.7777,2
20160901|2016-04-14 10:00,14,0.7796,0.7796,0.7795,0.7795,6
20160901|2016-04-14 10:30,14,0.779,0.779,0.779,0.779,1
20160901|2016-04-14 11:00,14,0.78,0.78,0.78,0.78,10
20160901|2016-04-14 11:30,14,0.7792,0.7792,0.7792,0.7792,1
20160901|2016-04-14 12:30,14,0.7793,0.7793,0.7793,0.7793,7
20160901|2016-04-14 15:00,14,0.7784,0.7784,0.7784,0.7784,1
20160901|2016-04-14 19:30,15,0.7789,0.78,0.7789,0.7799,3
20160901|2016-04-15 05:30,15,0.7788,0.7788,0.7782,0.7782,2
20160901|2016-04-15 06:00,15,0.7777,0.7778,0.7777,0.7778,51
20160901|2016-04-15 06:30,15,0.778,0.778,0.778,0.778,1
20160901|2016-04-15 07:00,15,0.7779,0.7779,0.7779,0.7779,1
20160901|2016-04-15 08:30,15,0.7779,0.7779,0.7759,0.776,10
20160901|2016-04-15 09:00,15,0.7763,0.7763,0.7763,0.7763,1
20160901|2016-04-15 09:30,15,0.7761,0.7765,0.7761,0.7765,3
20160901|2016-04-15 10:00,15,0.7771,0.7771,0.7768,0.7768,3
20160901|2016-04-15 10:30,15,0.7776,0.7783,0.7776,0.7783,10
20160901|2016-04-15 11:30,15,0.7787,0.7789,0.7787,0.7789,2
20160901|2016-04-15 12:00,15,0.7793,0.78,0.7791,0.7791,10
20160901|2016-04-15 13:00,15,0.7782,0.7783,0.7782,0.7783,5
20160901|2016-04-15 13:30,15,0.7792,0.7792,0.7792,0.7792,2
20160901|2016-04-15 15:00,15,0.7799,0.78,0.7799,0.7799,100
20160901|2016-04-15 15:30,15,0.78,0.78,0.78,0.78,1
20160901|2016-04-17 17:00,18,0.7731,0.7731,0.7718,0.772,6
20160901|2016-04-17 17:30,18,0.7727,0.7727,0.7705,0.7705,10
20160901|2016-04-17 18:30,18,0.7714,0.7715,0.7707,0.7707,10
20160901|2016-04-17 19:00,18,0.7711,0.7711,0.7711,0.7711,1
20160901|2016-04-17 20:00,18,0.7713,0.7713,0.7713,0.7713,2
20160901|2016-04-17 22:00,18,0.7721,0.7726,0.7721,0.7726,5
20160901|2016-04-17 23:30,18,0.7724,0.7724,0.7724,0.7724,1
20160901|2016-04-18 00:00,18,0.7722,0.7722,0.7722,0.7722,10
20160901|2016-04-18 01:30,18,0.7715,0.7715,0.7715,0.7715,5
20160901|2016-04-18 02:30,18,0.7725,0.7738,0.7725,0.7738,5
20160901|2016-04-18 04:00,18,0.776,0.776,0.776,0.776,1
20160901|2016-04-18 05:00,18,0.777,0.777,0.777,0.777,1
20160901|2016-04-18 05:30,18,0.777,0.777,0.777,0.777,1
20160901|2016-04-18 06:00,18,0.7744,0.7744,0.7744,0.7744,1
20160901|2016-04-18 07:00,18,0.7751,0.7755,0.7751,0.7755,3
20160901|2016-04-18 07:30,18,0.776,0.776,0.776,0.776,1
20160901|2016-04-18 08:00,18,0.7758,0.7758,0.7753,0.7753,12
20160901|2016-04-18 08:30,18,0.7763,0.7764,0.7763,0.7764,15
20160901|2016-04-18 09:00,18,0.7779,0.7783,0.7775,0.7775,11
20160901|2016-04-18 09:30,18,0.7774,0.7784,0.7774,0.7784,52
20160901|2016-04-18 10:00,18,0.7797,0.7801,0.7797,0.7801,12
20160901|2016-04-18 10:30,18,0.7806,0.7806,0.7802,0.7805,7
20160901|2016-04-18 12:30,18,0.7804,0.7805,0.7804,0.7805,52
20160901|2016-04-18 13:00,18,0.78,0.7805,0.78,0.7805,2
20160901|2016-04-18 14:00,18,0.7808,0.7808,0.7807,0.7807,5
20160901|2016-04-18 15:00,18,0.7811,0.7811,0.7811,0.7811,1
20160901|2016-04-18 15:30,18,0.782,0.7826,0.782,0.7822,15
20160901|2016-04-18 21:30,19,0.7829,0.783,0.7829,0.783,25
20160901|2016-04-18 23:00,19,0.7829,0.7829,0.7829,0.7829,5
20160901|2016-04-19 00:00,19,0.7832,0.7832,0.7832,0.7832,3
20160901|2016-04-19 01:00,19,0.7838,0.7849,0.7838,0.7849,6
20160901|2016-04-19 03:30,19,0.7827,0.7827,0.7827,0.7827,3
20160901|2016-04-19 04:30,19,0.7843,0.7843,0.7843,0.7843,1
20160901|2016-04-19 05:00,19,0.7849,0.7849,0.7849,0.7849,20
20160901|2016-04-19 05:30,19,0.7856,0.7856,0.7856,0.7856,2
20160901|2016-04-19 06:00,19,0.7867,0.7867,0.7867,0.7867,2
20160901|2016-04-19 06:30,19,0.7865,0.787,0.7865,0.787,63
20160901|2016-04-19 08:00,19,0.786,0.7867,0.786,0.7867,21
20160901|2016-04-19 08:30,19,0.7878,0.7895,0.7878,0.7892,126
20160901|2016-04-19 09:00,19,0.79,0.79,0.7891,0.7898,23
20160901|2016-04-19 09:30,19,0.79,0.7905,0.7888,0.7905,15
20160901|2016-04-19 10:00,19,0.7911,0.7911,0.791,0.7911,5
20160901|2016-04-19 10:30,19,0.7913,0.7914,0.7913,0.7914,7
20160901|2016-04-19 11:00,19,0.7895,0.7895,0.7895,0.7895,75
20160901|2016-04-19 11:30,19,0.7894,0.7894,0.789,0.7892,59
20160901|2016-04-19 12:00,19,0.7894,0.7899,0.7894,0.7899,36
20160901|2016-04-19 12:30,19,0.7898,0.7909,0.7898,0.7909,16
20160901|2016-04-19 13:00,19,0.7907,0.791,0.7907,0.791,5
20160901|2016-04-19 14:00,19,0.7911,0.7911,0.7911,0.7911,3
20160901|2016-04-19 14:30,19,0.7903,0.7903,0.79,0.79,20
20160901|2016-04-19 15:00,19,0.7901,0.7902,0.79,0.7902,17
20160901|2016-04-19 15:30,19,0.7899,0.7899,0.7897,0.7897,4
20160901|2016-04-19 19:00,20,0.7879,0.7884,0.7877,0.7883,118
20160901|2016-04-19 20:30,20,0.7881,0.7882,0.7881,0.7882,5
20160901|2016-04-19 21:00,20,0.7878,0.7878,0.7878,0.7878,6
20160901|2016-04-19 22:30,20,0.7862,0.7862,0.7862,0.7862,32
20160901|2016-04-19 23:00,20,0.7862,0.7862,0.7862,0.7862,147
20160901|2016-04-19 23:30,20,0.7865,0.7865,0.7865,0.7865,1
20160901|2016-04-20 00:30,20,0.7858,0.7858,0.7856,0.7858,6
20160901|2016-04-20 02:30,20,0.7875,0.7875,0.7875,0.7875,2
20160901|2016-04-20 04:00,20,0.7889,0.7889,0.7889,0.7889,3
20160901|2016-04-20 06:30,20,0.7899,0.7899,0.7899,0.7899,8
20160901|2016-04-20 07:00,20,0.789,0.7896,0.789,0.7896,53
20160901|2016-04-20 07:30,20,0.7894,0.7894,0.7884,0.7884,55
20160901|2016-04-20 08:00,20,0.788,0.788,0.788,0.788,1
20160901|2016-04-20 08:30,20,0.7893,0.7894,0.7893,0.7893,8
20160901|2016-04-20 09:00,20,0.7893,0.7893,0.7876,0.7876,4
20160901|2016-04-20 09:30,20,0.7888,0.7888,0.788,0.788,152
20160901|2016-04-20 10:00,20,0.7919,0.7936,0.7919,0.7935,22
20160901|2016-04-20 10:30,20,0.7928,0.7928,0.7921,0.7921,12
20160901|2016-04-20 11:30,20,0.7926,0.7926,0.7926,0.7926,1
20160901|2016-04-20 12:00,20,0.792,0.7921,0.792,0.7921,2
20160901|2016-04-20 12:30,20,0.7918,0.7929,0.7918,0.7929,12
20160901|2016-04-20 13:00,20,0.7928,0.7928,0.7928,0.7928,1
20160901|2016-04-20 13:30,20,0.7926,0.7926,0.7926,0.7926,1
20160901|2016-04-20 14:30,20,0.7906,0.7906,0.7902,0.7906,37
20160901|2016-04-20 15:00,20,0.7904,0.7909,0.7904,0.7904,8
20160901|2016-04-20 18:00,21,0.7905,0.7905,0.7905,0.7905,1
20160901|2016-04-20 19:00,21,0.7905,0.7905,0.7905,0.7905,51
20160901|2016-04-20 20:00,21,0.7903,0.7905,0.7903,0.7905,4
20160901|2016-04-20 20:30,21,0.7904,0.7906,0.7904,0.7904,6
20160901|2016-04-20 22:00,21,0.7909,0.791,0.7909,0.791,5
20160901|2016-04-21 01:00,21,0.7917,0.7917,0.7917,0.7917,5
20160901|2016-04-21 01:30,21,0.7913,0.7913,0.7913,0.7913,2
20160901|2016-04-21 02:00,21,0.791,0.791,0.791,0.791,2
20160901|2016-04-21 02:30,21,0.7913,0.7913,0.7907,0.7907,4
20160901|2016-04-21 03:00,21,0.7901,0.7901,0.7901,0.7901,1
20160901|2016-04-21 05:00,21,0.7903,0.7903,0.79,0.79,6
20160901|2016-04-21 07:00,21,0.7908,0.7913,0.7908,0.791,9
20160901|2016-04-21 07:30,21,0.7912,0.7914,0.7911,0.7914,14
20160901|2016-04-21 08:00,21,0.7905,0.7905,0.7891,0.7896,36
20160901|2016-04-21 08:30,21,0.7883,0.7883,0.787,0.7875,65
20160901|2016-04-21 09:00,21,0.7878,0.7878,0.7878,0.7878,1
20160901|2016-04-21 09:30,21,0.7874,0.7875,0.787,0.7875,56
20160901|2016-04-21 10:00,21,0.787,0.787,0.787,0.787,9
20160901|2016-04-21 11:00,21,0.7869,0.7871,0.7865,0.7871,42
20160901|2016-04-21 11:30,21,0.7871,0.7871,0.7871,0.7871,6
20160901|2016-04-21 12:00,21,0.786,0.786,0.786,0.786,1
20160901|2016-04-21 12:30,21,0.7859,0.7859,0.7859,0.7859,5
20160901|2016-04-21 13:00,21,0.7852,0.7852,0.785,0.785,6
20160901|2016-04-21 13:30,21,0.7851,0.7851,0.7851,0.7851,5
20160901|2016-04-21 14:00,21,0.786,0.7864,0.786,0.7864,7
20160901|2016-04-21 18:00,22,0.786,0.786,0.786,0.786,2
20160901|2016-04-21 19:00,22,0.7862,0.7867,0.7862,0.7867,11
20160901|2016-04-21 19:30,22,0.7872,0.7872,0.7872,0.7872,2
20160901|2016-04-21 20:30,22,0.7874,0.7874,0.7872,0.7874,10
20160901|2016-04-21 21:00,22,0.7874,0.7877,0.7874,0.7877,7
20160901|2016-04-21 21:30,22,0.788,0.788,0.7873,0.7873,2
20160901|2016-04-21 22:30,22,0.787,0.787,0.787,0.787,5
20160901|2016-04-21 23:30,22,0.7867,0.7867,0.7867,0.7867,1
20160901|2016-04-22 00:00,22,0.7873,0.7873,0.7873,0.7873,1
20160901|2016-04-22 02:00,22,0.7856,0.7856,0.7851,0.7851,11
20160901|2016-04-22 05:00,22,0.7856,0.7856,0.7856,0.7856,1
20160901|2016-04-22 06:00,22,0.7868,0.7871,0.7868,0.7871,4
20160901|2016-04-22 06:30,22,0.7859,0.7859,0.7859,0.7859,2
20160901|2016-04-22 07:30,22,0.7887,0.7902,0.7887,0.7902,53
20160901|2016-04-22 08:00,22,0.791,0.7911,0.7897,0.7897,37
20160901|2016-04-22 09:00,22,0.7914,0.792,0.7914,0.7914,7
20160901|2016-04-22 09:30,22,0.7902,0.7905,0.7896,0.7905,6
20160901|2016-04-22 10:00,22,0.791,0.791,0.7889,0.7892,9
20160901|2016-04-22 10:30,22,0.789,0.789,0.7888,0.789,11
20160901|2016-04-22 11:00,22,0.7887,0.7887,0.7877,0.7877,15
20160901|2016-04-22 11:30,22,0.7872,0.7873,0.7864,0.7866,14
20160901|2016-04-22 12:30,22,0.7877,0.7886,0.7877,0.7886,9
20160901|2016-04-22 13:00,22,0.7887,0.789,0.7886,0.7886,5
20160901|2016-04-22 14:30,22,0.7892,0.7892,0.7891,0.7891,5
20160901|2016-04-22 15:00,22,0.7891,0.79,0.7891,0.79,8
20160901|2016-04-24 19:00,25,0.789,0.789,0.789,0.789,1
20160901|2016-04-24 22:30,25,0.7882,0.7882,0.7882,0.7882,1
20160901|2016-04-25 01:30,25,0.7892,0.7895,0.7892,0.7895,26
20160901|2016-04-25 02:30,25,0.7874,0.7874,0.7874,0.7874,1
20160901|2016-04-25 03:30,25,0.789,0.789,0.789,0.789,1
20160901|2016-04-25 04:30,25,0.787,0.7871,0.787,0.7871,2
20160901|2016-04-25 06:30,25,0.7892,0.7894,0.7892,0.7894,2
20160901|2016-04-25 07:00,25,0.7884,0.7884,0.7877,0.7877,11
20160901|2016-04-25 07:30,25,0.7896,0.79,0.7896,0.79,2
20160901|2016-04-25 08:30,25,0.7889,0.7893,0.7888,0.7893,8
20160901|2016-04-25 09:30,25,0.789,0.79,0.789,0.79,3
20160901|2016-04-25 10:00,25,0.7898,0.7898,0.7896,0.7896,6
20160901|2016-04-25 11:00,25,0.7883,0.7883,0.7883,0.7883,1
20160901|2016-04-25 11:30,25,0.7888,0.7888,0.7888,0.7888,7
20160901|2016-04-25 12:00,25,0.7893,0.7893,0.7893,0.7893,2
20160901|2016-04-25 12:30,25,0.7892,0.7892,0.7892,0.7892,19
20160901|2016-04-25 13:00,25,0.7888,0.789,0.7884,0.7884,8
20160901|2016-04-25 13:30,25,0.7882,0.7885,0.7882,0.7885,3
20160901|2016-04-25 20:00,26,0.7895,0.7895,0.7895,0.7895,1
20160901|2016-04-25 21:30,26,0.7896,0.7896,0.7896,0.7896,1
20160901|2016-04-26 02:30,26,0.7899,0.7914,0.7899,0.7914,6
20160901|2016-04-26 03:00,26,0.7909,0.7912,0.7907,0.7912,21
20160901|2016-04-26 04:00,26,0.7908,0.7908,0.7908,0.7908,1
20160901|2016-04-26 06:30,26,0.7903,0.7903,0.7903,0.7903,1
20160901|2016-04-26 07:00,26,0.7905,0.7905,0.7905,0.7905,1
20160901|2016-04-26 07:30,26,0.7911,0.7913,0.7911,0.7913,2
20160901|2016-04-26 08:00,26,0.7917,0.7917,0.7917,0.7917,1
20160901|2016-04-26 08:30,26,0.7908,0.7908,0.7907,0.7907,11
20160901|2016-04-26 09:00,26,0.7916,0.792,0.7916,0.792,2
20160901|2016-04-26 09:30,26,0.7914,0.7923,0.7908,0.7922,12
20160901|2016-04-26 10:00,26,0.7922,0.7922,0.7918,0.7919,15
20160901|2016-04-26 10:30,26,0.793,0.793,0.793,0.793,1
20160901|2016-04-26 11:00,26,0.7928,0.7928,0.7928,0.7928,2
20160901|2016-04-26 12:30,26,0.7923,0.7923,0.7923,0.7923,9
20160901|2016-04-26 13:00,26,0.7928,0.7929,0.7928,0.7929,5
20160901|2016-04-26 13:30,26,0.7928,0.7928,0.7927,0.7927,3
20160901|2016-04-26 14:00,26,0.7926,0.7926,0.7926,0.7926,1
20160901|2016-04-26 18:30,27,0.7934,0.7934,0.7934,0.7934,1
20160901|2016-04-26 20:00,27,0.7936,0.7939,0.7936,0.7939,11
20160901|2016-04-26 20:30,27,0.7928,0.7928,0.7928,0.7928,2
20160901|2016-04-26 22:00,27,0.7933,0.7933,0.7933,0.7933,1
20160901|2016-04-27 00:00,27,0.793,0.793,0.793,0.793,2
20160901|2016-04-27 00:30,27,0.7923,0.7924,0.7923,0.7924,3
20160901|2016-04-27 03:30,27,0.7945,0.7948,0.7945,0.7945,3
20160901|2016-04-27 04:00,27,0.7943,0.7943,0.7937,0.7937,37
20160901|2016-04-27 04:30,27,0.7945,0.7945,0.7945,0.7945,1
20160901|2016-04-27 05:00,27,0.7946,0.7946,0.7946,0.7946,1
20160901|2016-04-27 06:00,27,0.7939,0.7939,0.7939,0.7939,2
20160901|2016-04-27 07:00,27,0.7945,0.7945,0.7945,0.7945,2
20160901|2016-04-27 07:30,27,0.7948,0.7948,0.7948,0.7948,1
20160901|2016-04-27 08:30,27,0.7933,0.7946,0.7933,0.7937,7
20160901|2016-04-27 09:30,27,0.7933,0.7933,0.7911,0.7911,11
20160901|2016-04-27 10:00,27,0.7905,0.7915,0.7903,0.7913,31
20160901|2016-04-27 10:30,27,0.7912,0.7912,0.7912,0.7912,3
20160901|2016-04-27 11:00,27,0.7916,0.7916,0.7916,0.7916,1
20160901|2016-04-27 11:30,27,0.7916,0.7916,0.7916,0.7916,2
20160901|2016-04-27 12:00,27,0.7908,0.7908,0.7908,0.7908,1
20160901|2016-04-27 12:30,27,0.7918,0.7918,0.7916,0.7916,32
20160901|2016-04-27 13:00,27,0.7886,0.7928,0.7886,0.7928,6
20160901|2016-04-27 13:30,27,0.7929,0.7929,0.7925,0.7925,29
20160901|2016-04-27 14:00,27,0.7927,0.7927,0.7927,0.7927,1
20160901|2016-04-27 18:00,28,0.7942,0.7942,0.7942,0.7942,1
20160901|2016-04-27 20:00,28,0.7942,0.7942,0.7942,0.7942,1
20160901|2016-04-27 20:30,28,0.7935,0.7938,0.7935,0.7938,2
20160901|2016-04-27 21:00,28,0.7937,0.7937,0.7937,0.7937,1
20160901|2016-04-27 23:30,28,0.795,0.795,0.795,0.795,2
20160901|2016-04-28 01:00,28,0.7967,0.797,0.7967,0.797,14
20160901|2016-04-28 01:30,28,0.7976,0.7976,0.7976,0.7976,1
20160901|2016-04-28 02:30,28,0.7975,0.7975,0.7975,0.7975,1
20160901|2016-04-28 04:00,28,0.7961,0.7961,0.7961,0.7961,4
20160901|2016-04-28 06:00,28,0.7935,0.7935,0.7935,0.7935,1
20160901|2016-04-28 06:30,28,0.7933,0.7933,0.7933,0.7933,20
20160901|2016-04-28 07:00,28,0.7952,0.7952,0.7952,0.7952,3
20160901|2016-04-28 08:00,28,0.7952,0.7952,0.7942,0.7942,4
20160901|2016-04-28 09:00,28,0.7964,0.7964,0.7964,0.7964,2
20160901|2016-04-28 09:30,28,0.795,0.7975,0.795,0.7975,23
20160901|2016-04-28 10:00,28,0.7973,0.7976,0.7973,0.7976,22
20160901|2016-04-28 11:00,28,0.7976,0.7976,0.7969,0.7969,17
20160901|2016-04-28 12:00,28,0.7978,0.7978,0.7978,0.7978,3
20160901|2016-04-28 12:30,28,0.7984,0.7984,0.7984,0.7984,1
20160901|2016-04-28 13:00,28,0.7986,0.7986,0.7986,0.7986,3
20160901|2016-04-28 13:30,28,0.799,0.799,0.799,0.799,2
20160901|2016-04-28 14:30,28,0.797,0.7972,0.797,0.7972,6
20160901|2016-04-28 15:30,28,0.7972,0.7972,0.7972,0.7972,1
20160901|2016-04-28 20:30,29,0.7976,0.7979,0.7976,0.7979,7
20160901|2016-04-28 21:30,29,0.7978,0.7978,0.7978,0.7978,1
20160901|2016-04-29 00:30,29,0.7983,0.7983,0.7983,0.7983,3
20160901|2016-04-29 04:30,29,0.7993,0.7993,0.7993,0.7993,1
20160901|2016-04-29 05:30,29,0.7996,0.7996,0.7996,0.7996,1
20160901|2016-04-29 07:30,29,0.7985,0.7985,0.798,0.798,51
20160901|2016-04-29 08:00,29,0.7974,0.7974,0.7974,0.7974,2
20160901|2016-04-29 08:30,29,0.7988,0.8006,0.7987,0.7987,22
20160901|2016-04-29 09:00,29,0.7974,0.7982,0.7974,0.7982,2
20160901|2016-04-29 09:30,29,0.799,0.799,0.7981,0.7981,5
20160901|2016-04-29 10:00,29,0.7981,0.7981,0.7977,0.7977,8
20160901|2016-04-29 10:30,29,0.7968,0.797,0.7968,0.797,3
20160901|2016-04-29 11:00,29,0.7968,0.7968,0.7966,0.7966,26
20160901|2016-04-29 12:00,29,0.7965,0.7965,0.7965,0.7965,1
20160901|2016-04-29 12:30,29,0.7954,0.7955,0.7954,0.7955,11
20160901|2016-04-29 13:30,29,0.7969,0.7973,0.7969,0.7973,3
20160901|2016-05-01 17:00,2,0.797,0.7974,0.7964,0.7967,12
20160901|2016-05-01 19:00,2,0.7973,0.7973,0.7973,0.7973,1
20160901|2016-05-01 20:30,2,0.7977,0.7977,0.7977,0.7977,1
20160901|2016-05-01 23:30,2,0.7973,0.7973,0.7973,0.7973,1
20160901|2016-05-02 02:30,2,0.7969,0.7969,0.7969,0.7969,1
20160901|2016-05-02 03:00,2,0.7969,0.7969,0.7969,0.7969,1
20160901|2016-05-02 04:30,2,0.7973,0.7973,0.7973,0.7973,5
20160901|2016-05-02 05:00,2,0.7971,0.7971,0.7971,0.7971,1
20160901|2016-05-02 06:00,2,0.7977,0.7977,0.7977,0.7977,1
20160901|2016-05-02 06:30,2,0.7985,0.7985,0.7985,0.7985,1
20160901|2016-05-02 07:00,2,0.7987,0.7991,0.7987,0.7991,4
20160901|2016-05-02 09:00,2,0.7976,0.798,0.7976,0.798,20
20160901|2016-05-02 09:30,2,0.7964,0.7979,0.7961,0.7979,12
20160901|2016-05-02 10:00,2,0.7983,0.7983,0.7983,0.7983,1
20160901|2016-05-02 10:30,2,0.7977,0.7981,0.7972,0.7974,13
20160901|2016-05-02 11:00,2,0.7974,0.7974,0.7974,0.7974,1
20160901|2016-05-02 11:30,2,0.7971,0.7983,0.7971,0.7983,17
20160901|2016-05-02 12:00,2,0.7984,0.7984,0.7982,0.7982,5
20160901|2016-05-02 12:30,2,0.7989,0.7989,0.7983,0.7984,19
20160901|2016-05-02 13:00,2,0.7975,0.7978,0.7975,0.7978,9
20160901|2016-05-02 15:00,2,0.7979,0.798,0.7979,0.798,8
20160901|2016-05-02 17:00,3,0.798,0.7982,0.798,0.7982,3
20160901|2016-05-02 19:30,3,0.7988,0.7989,0.7988,0.7989,42
20160901|2016-05-02 20:00,3,0.799,0.799,0.799,0.799,1
20160901|2016-05-02 21:30,3,0.7995,0.7995,0.7995,0.7995,25
20160901|2016-05-03 00:30,3,0.799,0.799,0.799,0.799,1
20160901|2016-05-03 01:00,3,0.8014,0.8014,0.8014,0.8014,1
20160901|2016-05-03 01:30,3,0.8007,0.801,0.8007,0.801,5
20160901|2016-05-03 02:00,3,0.8013,0.8013,0.8013,0.8013,1
20160901|2016-05-03 02:30,3,0.8018,0.8018,0.8018,0.8018,1
20160901|2016-05-03 03:30,3,0.8002,0.8002,0.7994,0.7994,3
20160901|2016-05-03 05:30,3,0.797,0.797,0.7962,0.7962,8
20160901|2016-05-03 07:00,3,0.7944,0.7944,0.7938,0.7938,56
20160901|2016-05-03 07:30,3,0.7927,0.7933,0.7927,0.7932,5
20160901|2016-05-03 08:00,3,0.794,0.794,0.7921,0.7921,4
20160901|2016-05-03 08:30,3,0.792,0.792,0.7909,0.7909,55
20160901|2016-05-03 09:00,3,0.791,0.7913,0.79,0.79,11
20160901|2016-05-03 09:30,3,0.7894,0.7894,0.7878,0.7878,33
20160901|2016-05-03 10:00,3,0.7881,0.7881,0.7881,0.7881,2
20160901|2016-05-03 10:30,3,0.7881,0.789,0.7881,0.7888,81
20160901|2016-05-03 11:00,3,0.7882,0.7885,0.7882,0.7885,41
20160901|2016-05-03 11:30,3,0.7876,0.7876,0.7874,0.7874,4
20160901|2016-05-03 12:00,3,0.7882,0.7888,0.7882,0.7888,2
20160901|2016-05-03 13:00,3,0.7873,0.7873,0.7863,0.7863,4
20160901|2016-05-03 13:30,3,0.7862,0.7862,0.7856,0.7856,12
20160901|2016-05-03 14:00,3,0.7862,0.7863,0.7862,0.7863,8
20160901|2016-05-03 14:30,3,0.7862,0.7865,0.7862,0.7865,28
20160901|2016-05-03 15:30,3,0.7863,0.787,0.7863,0.787,4
20160901|2016-05-03 17:30,4,0.7868,0.787,0.7868,0.787,4
20160901|2016-05-03 19:30,4,0.787,0.787,0.787,0.787,1
20160901|2016-05-03 20:30,4,0.7852,0.7852,0.7852,0.7852,13
20160901|2016-05-04 03:00,4,0.7858,0.7858,0.7848,0.7848,6
20160901|2016-05-04 04:30,4,0.7831,0.7831,0.7831,0.7831,1
20160901|2016-05-04 05:00,4,0.7832,0.7832,0.7832,0.7832,2
20160901|2016-05-04 07:00,4,0.7846,0.7849,0.7846,0.7849,2
20160901|2016-05-04 07:30,4,0.7825,0.7825,0.7811,0.7811,12
20160901|2016-05-04 08:00,4,0.78,0.7805,0.7796,0.7805,15
20160901|2016-05-04 08:30,4,0.7811,0.7811,0.7804,0.7804,10
20160901|2016-05-04 09:00,4,0.7798,0.7807,0.7794,0.7807,30
20160901|2016-05-04 09:30,4,0.78,0.78,0.7775,0.7778,30
20160901|2016-05-04 10:00,4,0.7784,0.7784,0.7769,0.7769,11
20160901|2016-05-04 11:00,4,0.7765,0.778,0.7765,0.7775,46
20160901|2016-05-04 11:30,4,0.777,0.7771,0.777,0.7771,2
20160901|2016-05-04 12:00,4,0.7763,0.7763,0.7761,0.7761,13
20160901|2016-05-04 12:30,4,0.7767,0.7773,0.7767,0.7772,8
20160901|2016-05-04 13:00,4,0.7767,0.7779,0.7767,0.7779,21
20160901|2016-05-04 13:30,4,0.7776,0.7777,0.7774,0.7775,11
20160901|2016-05-04 17:30,5,0.7775,0.7775,0.7775,0.7775,1
20160901|2016-05-04 18:30,5,0.7775,0.7775,0.7775,0.7775,2
20160901|2016-05-04 19:00,5,0.7773,0.7776,0.7773,0.7776,7
20160901|2016-05-04 19:30,5,0.7772,0.7772,0.7772,0.7772,2
20160901|2016-05-04 20:30,5,0.7789,0.7789,0.7782,0.7782,2
20160901|2016-05-04 21:00,5,0.7784,0.7784,0.7784,0.7784,2
20160901|2016-05-04 22:00,5,0.7788,0.7788,0.7788,0.7788,1
20160901|2016-05-05 00:00,5,0.7796,0.7797,0.7796,0.7797,10
20160901|2016-05-05 01:00,5,0.7799,0.7799,0.7799,0.7799,1
20160901|2016-05-05 01:30,5,0.7803,0.7803,0.7798,0.7798,5
20160901|2016-05-05 02:30,5,0.7782,0.7782,0.7782,0.7782,1
20160901|2016-05-05 03:00,5,0.7789,0.7789,0.7789,0.7789,1
20160901|2016-05-05 03:30,5,0.7798,0.7798,0.7798,0.7798,1
20160901|2016-05-05 04:30,5,0.7796,0.7796,0.7796,0.7796,1
20160901|2016-05-05 05:00,5,0.7778,0.7778,0.7772,0.7772,4
20160901|2016-05-05 06:30,5,0.7788,0.7788,0.7787,0.7787,6
20160901|2016-05-05 07:00,5,0.7806,0.7806,0.7806,0.7806,1
20160901|2016-05-05 07:30,5,0.7806,0.7819,0.7805,0.7815,40
20160901|2016-05-05 08:30,5,0.7798,0.7798,0.779,0.7794,12
20160901|2016-05-05 09:00,5,0.7784,0.7792,0.7784,0.7789,18
20160901|2016-05-05 09:30,5,0.7775,0.7775,0.7775,0.7775,1
20160901|2016-05-05 10:00,5,0.7777,0.7781,0.7774,0.7779,34
20160901|2016-05-05 10:30,5,0.778,0.7787,0.7776,0.7781,35
20160901|2016-05-05 11:00,5,0.7781,0.7781,0.7781,0.7781,10
20160901|2016-05-05 12:00,5,0.7781,0.7783,0.7772,0.7772,13
20160901|2016-05-05 13:30,5,0.7777,0.7777,0.7777,0.7777,1
20160901|2016-05-05 14:00,5,0.7776,0.7777,0.7776,0.7777,2
20160901|2016-05-05 14:30,5,0.7773,0.7773,0.7773,0.7773,5
20160901|2016-05-05 19:30,6,0.7767,0.7767,0.7767,0.7767,1
20160901|2016-05-05 20:30,6,0.7765,0.7766,0.7765,0.7766,2
20160901|2016-05-05 23:00,6,0.7764,0.7764,0.7762,0.7762,25
20160901|2016-05-06 00:00,6,0.7763,0.7763,0.7763,0.7763,1
20160901|2016-05-06 01:30,6,0.7758,0.7758,0.7758,0.7758,3
20160901|2016-05-06 02:30,6,0.7775,0.7781,0.7775,0.7781,6
20160901|2016-05-06 03:00,6,0.7781,0.7781,0.7781,0.7781,1
20160901|2016-05-06 03:30,6,0.7778,0.7778,0.7778,0.7778,2
20160901|2016-05-06 04:30,6,0.779,0.779,0.779,0.779,2
20160901|2016-05-06 05:30,6,0.7768,0.7768,0.7766,0.7766,6
20160901|2016-05-06 06:30,6,0.7764,0.7765,0.7764,0.7765,3
20160901|2016-05-06 07:30,6,0.777,0.777,0.7721,0.7745,20
20160901|2016-05-06 08:00,6,0.7752,0.7752,0.7752,0.7752,3
20160901|2016-05-06 08:30,6,0.7749,0.7761,0.7749,0.7761,4
20160901|2016-05-06 09:00,6,0.7727,0.7732,0.7727,0.7732,2
20160901|2016-05-06 09:30,6,0.7736,0.7736,0.7729,0.7729,8
20160901|2016-05-06 10:00,6,0.7741,0.7741,0.7741,0.7741,10
20160901|2016-05-06 10:30,6,0.7742,0.7742,0.7742,0.7742,6
20160901|2016-05-06 11:30,6,0.774,0.774,0.774,0.774,1
20160901|2016-05-06 12:30,6,0.7735,0.7735,0.7735,0.7735,7
20160901|2016-05-06 13:00,6,0.7735,0.7735,0.7735,0.7735,4
20160901|2016-05-06 13:30,6,0.7734,0.7734,0.7734,0.7734,6
20160901|2016-05-06 14:00,6,0.7743,0.7743,0.7743,0.7743,1
20160901|2016-05-06 14:30,6,0.7737,0.7737,0.7737,0.7737,8
20160901|2016-05-08 17:00,9,0.7736,0.7736,0.7736,0.7736,2
20160901|2016-05-08 18:30,9,0.7735,0.7735,0.7735,0.7735,1
20160901|2016-05-09 02:00,9,0.7726,0.7727,0.7726,0.7727,2
20160901|2016-05-09 02:30,9,0.7727,0.7727,0.7723,0.7723,2
20160901|2016-05-09 03:00,9,0.7725,0.7725,0.7721,0.7721,5
20160901|2016-05-09 04:00,9,0.7739,0.7739,0.7739,0.7739,2
20160901|2016-05-09 04:30,9,0.7743,0.7743,0.7743,0.7743,1
20160901|2016-05-09 05:00,9,0.7747,0.7747,0.7747,0.7747,1
20160901|2016-05-09 05:30,9,0.7739,0.7739,0.7739,0.7739,1
20160901|2016-05-09 06:30,9,0.7728,0.7728,0.7724,0.7724,35
20160901|2016-05-09 07:00,9,0.7718,0.7723,0.7717,0.772,7
20160901|2016-05-09 07:30,9,0.772,0.7721,0.7717,0.7721,4
20160901|2016-05-09 08:00,9,0.7709,0.7709,0.7704,0.7704,14
20160901|2016-05-09 08:30,9,0.7707,0.7713,0.77,0.77,15
20160901|2016-05-09 09:00,9,0.7697,0.7707,0.7697,0.7707,18
20160901|2016-05-09 09:30,9,0.77,0.7703,0.77,0.7703,24
20160901|2016-05-09 10:00,9,0.771,0.771,0.77,0.77,35
20160901|2016-05-09 10:30,9,0.7696,0.7701,0.7693,0.7701,22
20160901|2016-05-09 11:00,9,0.7693,0.7693,0.7693,0.7693,10
20160901|2016-05-09 11:30,9,0.7697,0.7697,0.7695,0.7695,2
20160901|2016-05-09 12:00,9,0.7687,0.7687,0.7687,0.7687,3
20160901|2016-05-09 12:30,9,0.7687,0.7689,0.7685,0.7686,44
20160901|2016-05-09 13:00,9,0.7694,0.7707,0.7694,0.7707,26
20160901|2016-05-09 13:30,9,0.7707,0.7713,0.7707,0.7713,16
20160901|2016-05-09 14:00,9,0.771,0.771,0.771,0.771,5
20160901|2016-05-09 14:30,9,0.7713,0.7713,0.7713,0.7713,9
20160901|2016-05-09 15:00,9,0.7715,0.7715,0.7715,0.7715,2
20160901|2016-05-09 15:30,9,0.7722,0.7722,0.7722,0.7722,5
20160901|2016-05-09 17:30,10,0.7714,0.7714,0.7714,0.7714,2
20160901|2016-05-09 18:00,10,0.7717,0.7717,0.7717,0.7717,1
20160901|2016-05-09 19:00,10,0.7708,0.7708,0.7708,0.7708,2
20160901|2016-05-09 20:30,10,0.7716,0.7716,0.7716,0.7716,1
20160901|2016-05-09 22:30,10,0.7716,0.7716,0.7715,0.7715,14
20160901|2016-05-10 03:30,10,0.774,0.774,0.774,0.774,26
20160901|2016-05-10 04:30,10,0.7723,0.7723,0.7723,0.7723,2
20160901|2016-05-10 06:00,10,0.7707,0.7707,0.7705,0.7705,6
20160901|2016-05-10 06:30,10,0.7705,0.7705,0.7705,0.7705,28
20160901|2016-05-10 07:00,10,0.7712,0.7712,0.7712,0.7712,6
20160901|2016-05-10 07:30,10,0.7711,0.7711,0.7711,0.7711,5
20160901|2016-05-10 08:30,10,0.7727,0.7735,0.7727,0.7731,27
20160901|2016-05-10 09:00,10,0.7729,0.773,0.7713,0.7713,15
20160901|2016-05-10 09:30,10,0.772,0.772,0.772,0.772,1
20160901|2016-05-10 10:00,10,0.7725,0.7725,0.7721,0.7721,5
20160901|2016-05-10 10:30,10,0.772,0.772,0.7715,0.7715,10
20160901|2016-05-10 11:00,10,0.7719,0.7724,0.7719,0.7724,13
20160901|2016-05-10 11:30,10,0.772,0.7721,0.7717,0.7717,11
20160901|2016-05-10 12:00,10,0.7718,0.772,0.7718,0.772,11
20160901|2016-05-10 12:30,10,0.7731,0.7738,0.7731,0.7738,33
20160901|2016-05-10 13:00,10,0.7737,0.7738,0.7737,0.7738,11
20160901|2016-05-10 13:30,10,0.7733,0.7738,0.7733,0.7738,3
20160901|2016-05-10 14:00,10,0.7741,0.7742,0.7741,0.7742,11
20160901|2016-05-10 15:00,10,0.7745,0.7745,0.7745,0.7745,5
20160901|2016-05-10 17:00,11,0.7746,0.7746,0.7745,0.7745,5
20160901|2016-05-10 19:30,11,0.775,0.7751,0.7743,0.7743,10
20160901|2016-05-10 20:00,11,0.7745,0.7745,0.7742,0.7742,4
20160901|2016-05-10 20:30,11,0.7734,0.7734,0.7734,0.7734,1
20160901|2016-05-10 21:00,11,0.7733,0.7733,0.773,0.773,6
20160901|2016-05-11 00:30,11,0.7742,0.7742,0.7742,0.7742,2
20160901|2016-05-11 01:30,11,0.7755,0.7755,0.7751,0.7751,2
20160901|2016-05-11 02:30,11,0.7737,0.7737,0.7737,0.7737,1
20160901|2016-05-11 03:30,11,0.7732,0.7732,0.7732,0.7732,1
20160901|2016-05-11 04:00,11,0.7737,0.7742,0.7737,0.7742,17
20160901|2016-05-11 05:30,11,0.776,0.7767,0.776,0.7767,3
20160901|2016-05-11 06:00,11,0.777,0.7776,0.777,0.7776,80
20160901|2016-05-11 06:30,11,0.7763,0.7763,0.7758,0.7758,6
20160901|2016-05-11 07:00,11,0.7761,0.7761,0.7761,0.7761,1
20160901|2016-05-11 08:00,11,0.7755,0.7759,0.7755,0.7759,11
20160901|2016-05-11 08:30,11,0.7765,0.7765,0.7757,0.7763,9
20160901|2016-05-11 09:00,11,0.7755,0.7755,0.7749,0.7749,8
20160901|2016-05-11 09:30,11,0.775,0.7773,0.775,0.7773,20
20160901|2016-05-11 10:00,11,0.7773,0.779,0.7773,0.779,13
20160901|2016-05-11 10:30,11,0.7784,0.7793,0.7783,0.7793,37
20160901|2016-05-11 11:00,11,0.779,0.779,0.7787,0.7787,4
20160901|2016-05-11 11:30,11,0.7788,0.779,0.7788,0.779,6
20160901|2016-05-11 12:30,11,0.779,0.7791,0.779,0.7791,3
20160901|2016-05-11 13:00,11,0.7791,0.7791,0.7791,0.7791,2
20160901|2016-05-11 13:30,11,0.7791,0.7791,0.7791,0.7791,4
20160901|2016-05-11 14:30,11,0.7784,0.7784,0.7784,0.7784,2
20160901|2016-05-11 15:00,11,0.7782,0.7783,0.7782,0.7783,9
20160901|2016-05-11 15:30,11,0.7783,0.7783,0.7782,0.7782,6
20160901|2016-05-11 17:00,12,0.7778,0.7778,0.7778,0.7778,1
20160901|2016-05-11 17:30,12,0.7777,0.7778,0.7777,0.7778,12
20160901|2016-05-11 20:00,12,0.7776,0.7776,0.7776,0.7776,1
20160901|2016-05-11 21:00,12,0.7777,0.7777,0.7777,0.7777,2
20160901|2016-05-11 22:30,12,0.7778,0.7778,0.7778,0.7778,1
20160901|2016-05-12 00:30,12,0.7778,0.7778,0.7778,0.7778,1
20160901|2016-05-12 01:30,12,0.7776,0.7776,0.7776,0.7776,4
20160901|2016-05-12 02:00,12,0.777,0.777,0.777,0.777,2
20160901|2016-05-12 03:00,12,0.7775,0.7775,0.7775,0.7775,1
20160901|2016-05-12 03:30,12,0.7788,0.7794,0.7788,0.7794,3
20160901|2016-05-12 07:00,12,0.7794,0.7805,0.7794,0.7805,9
20160901|2016-05-12 07:30,12,0.7815,0.7815,0.7808,0.7808,4
20160901|2016-05-12 08:00,12,0.7812,0.7827,0.7808,0.7827,12
20160901|2016-05-12 08:30,12,0.7819,0.7819,0.7812,0.7812,19
20160901|2016-05-12 09:00,12,0.781,0.781,0.78,0.78,3
20160901|2016-05-12 09:30,12,0.78,0.7803,0.7798,0.7798,14
20160901|2016-05-12 10:00,12,0.7791,0.7791,0.7785,0.779,15
20160901|2016-05-12 10:30,12,0.7784,0.7784,0.7779,0.7779,5
20160901|2016-05-12 11:00,12,0.7777,0.7785,0.7776,0.7785,5
20160901|2016-05-12 11:30,12,0.7784,0.779,0.7784,0.779,14
20160901|2016-05-12 13:00,12,0.78,0.78,0.78,0.78,1
20160901|2016-05-12 13:30,12,0.7798,0.78,0.7798,0.78,8
20160901|2016-05-12 18:00,13,0.7788,0.7788,0.7788,0.7788,1
20160901|2016-05-12 19:30,13,0.7785,0.7785,0.7785,0.7785,1
20160901|2016-05-12 20:00,13,0.778,0.778,0.7778,0.7779,5
20160901|2016-05-12 20:30,13,0.7775,0.7775,0.7772,0.7775,17
20160901|2016-05-12 21:00,13,0.7777,0.7777,0.7774,0.7774,6
20160901|2016-05-12 21:30,13,0.7777,0.7777,0.7777,0.7777,2
20160901|2016-05-12 23:30,13,0.7784,0.7784,0.7784,0.7784,1
20160901|2016-05-13 01:00,13,0.7772,0.7772,0.7772,0.7772,3
20160901|2016-05-13 01:30,13,0.7771,0.7771,0.7768,0.7768,5
20160901|2016-05-13 02:00,13,0.7767,0.7767,0.7767,0.7767,1
20160901|2016-05-13 03:00,13,0.7765,0.7765,0.7765,0.7765,5
20160901|2016-05-13 03:30,13,0.777,0.777,0.777,0.777,2
20160901|2016-05-13 04:30,13,0.7773,0.7773,0.7773,0.7773,1
20160901|2016-05-13 05:00,13,0.7768,0.7768,0.7768,0.7768,1
20160901|2016-05-13 06:00,13,0.7771,0.7771,0.7771,0.7771,25
20160901|2016-05-13 06:30,13,0.7773,0.7773,0.7773,0.7773,4
20160901|2016-05-13 07:00,13,0.7768,0.7768,0.7768,0.7768,1
20160901|2016-05-13 07:30,13,0.775,0.7754,0.7747,0.7751,9
20160901|2016-05-13 08:30,13,0.7747,0.7747,0.7734,0.7734,15
20160901|2016-05-13 09:00,13,0.7734,0.7734,0.7721,0.7724,7
20160901|2016-05-13 09:30,13,0.7721,0.7721,0.7719,0.772,53
20160901|2016-05-13 10:00,13,0.773,0.773,0.7717,0.7717,65
20160901|2016-05-13 10:30,13,0.7724,0.7724,0.7721,0.7721,9
20160901|2016-05-13 11:30,13,0.7733,0.7733,0.7733,0.7733,3
20160901|2016-05-13 12:00,13,0.773,0.7738,0.773,0.7738,52
20160901|2016-05-13 12:30,13,0.7732,0.7732,0.773,0.773,11
20160901|2016-05-13 14:00,13,0.7732,0.7732,0.7732,0.7732,1
20160901|2016-05-13 15:00,13,0.7729,0.7729,0.7729,0.7729,1
20160901|2016-05-13 15:30,13,0.7734,0.7735,0.7734,0.7735,4
20160901|2016-05-15 17:00,16,0.7719,0.7719,0.7718,0.7718,4
20160901|2016-05-15 18:30,16,0.772,0.772,0.7717,0.7717,13
20160901|2016-05-15 19:30,16,0.7715,0.7715,0.7715,0.7715,6
20160901|2016-05-15 21:00,16,0.7729,0.773,0.7729,0.773,14
20160901|2016-05-15 21:30,16,0.7731,0.7731,0.7731,0.7731,1
20160901|2016-05-15 22:00,16,0.7732,0.7732,0.7732,0.7732,1
20160901|2016-05-15 22:30,16,0.7733,0.7733,0.7733,0.7733,1
20160901|2016-05-15 23:30,16,0.7732,0.7732,0.7732,0.7732,1
20160901|2016-05-16 01:00,16,0.7736,0.7736,0.7736,0.7736,1
20160901|2016-05-16 02:00,16,0.774,0.774,0.774,0.774,2
20160901|2016-05-16 02:30,16,0.7743,0.7743,0.7743,0.7743,1
20160901|2016-05-16 03:30,16,0.7746,0.7746,0.7746,0.7746,1
20160901|2016-05-16 05:00,16,0.774,0.774,0.774,0.774,1
20160901|2016-05-16 05:30,16,0.7739,0.7744,0.7739,0.7744,4
20160901|2016-05-16 06:00,16,0.7746,0.7746,0.7746,0.7746,2
20160901|2016-05-16 06:30,16,0.7746,0.7746,0.7743,0.7743,2
20160901|2016-05-16 07:30,16,0.774,0.774,0.774,0.774,4
20160901|2016-05-16 08:00,16,0.7745,0.7747,0.7741,0.7747,9
20160901|2016-05-16 08:30,16,0.7751,0.776,0.7751,0.7755,22
20160901|2016-05-16 09:00,16,0.776,0.7762,0.7755,0.7762,6
20160901|2016-05-16 09:30,16,0.7755,0.7755,0.7742,0.7742,7
20160901|2016-05-16 10:00,16,0.7753,0.7753,0.7753,0.7753,1
20160901|2016-05-16 10:30,16,0.7757,0.7759,0.7757,0.7759,5
20160901|2016-05-16 11:00,16,0.776,0.776,0.776,0.776,5
20160901|2016-05-16 11:30,16,0.776,0.776,0.776,0.776,2
20160901|2016-05-16 12:00,16,0.7752,0.7752,0.775,0.775,9
20160901|2016-05-16 12:30,16,0.7751,0.7752,0.775,0.7752,128
20160901|2016-05-16 13:00,16,0.7752,0.7752,0.7752,0.7752,137
20160901|2016-05-16 13:30,16,0.7749,0.7754,0.7749,0.7754,2
20160901|2016-05-16 14:00,16,0.7756,0.7756,0.7753,0.7753,4
20160901|2016-05-16 14:30,16,0.7752,0.7752,0.7752,0.7752,6
20160901|2016-05-16 20:30,17,0.7758,0.7761,0.7758,0.7761,16
20160901|2016-05-16 21:00,17,0.777,0.777,0.777,0.777,1
20160901|2016-05-16 21:30,17,0.7775,0.7782,0.7775,0.7782,5
20160901|2016-05-17 00:30,17,0.7777,0.7777,0.7777,0.7777,2
20160901|2016-05-17 01:00,17,0.778,0.778,0.778,0.778,1
20160901|2016-05-17 01:30,17,0.778,0.778,0.778,0.778,5
20160901|2016-05-17 02:30,17,0.7779,0.7779,0.7779,0.7779,3
20160901|2016-05-17 03:00,17,0.776,0.776,0.776,0.776,1
20160901|2016-05-17 03:30,17,0.7759,0.7759,0.7756,0.7756,2
20160901|2016-05-17 04:00,17,0.7748,0.7748,0.7738,0.7738,23
20160901|2016-05-17 04:30,17,0.7745,0.7746,0.7745,0.7746,38
20160901|2016-05-17 06:00,17,0.774,0.774,0.7728,0.7728,16
20160901|2016-05-17 06:30,17,0.7725,0.7725,0.7725,0.7725,33
20160901|2016-05-17 07:30,17,0.7726,0.7726,0.7726,0.7726,9
20160901|2016-05-17 08:00,17,0.7725,0.7728,0.7722,0.7728,10
20160901|2016-05-17 08:30,17,0.7733,0.7737,0.7731,0.7737,11
20160901|2016-05-17 09:00,17,0.7728,0.774,0.7728,0.774,62
20160901|2016-05-17 09:30,17,0.7747,0.7753,0.7747,0.7753,33
20160901|2016-05-17 10:00,17,0.7749,0.7756,0.7749,0.7755,27
20160901|2016-05-17 10:30,17,0.776,0.7766,0.7759,0.7759,63
20160901|2016-05-17 11:00,17,0.7761,0.7765,0.776,0.776,11
20160901|2016-05-17 11:30,17,0.7757,0.7757,0.7752,0.7752,27
20160901|2016-05-17 12:00,17,0.7747,0.7747,0.7747,0.7747,2
20160901|2016-05-17 12:30,17,0.7752,0.7752,0.7752,0.7752,5
20160901|2016-05-17 13:00,17,0.7748,0.7751,0.7746,0.7746,12
20160901|2016-05-17 13:30,17,0.7743,0.7747,0.7741,0.7741,7
20160901|2016-05-17 14:00,17,0.775,0.775,0.775,0.775,3
20160901|2016-05-17 14:30,17,0.7749,0.7749,0.7749,0.7749,5
20160901|2016-05-17 15:30,17,0.7749,0.7749,0.7749,0.7749,1
20160901|2016-05-17 17:00,18,0.7749,0.7749,0.7748,0.7748,11
20160901|2016-05-17 17:30,18,0.7747,0.7747,0.7747,0.7747,20
20160901|2016-05-17 18:00,18,0.7747,0.7747,0.7747,0.7747,5
20160901|2016-05-17 18:30,18,0.7747,0.7747,0.7745,0.7746,17
20160901|2016-05-17 20:00,18,0.7736,0.7736,0.7736,0.7736,1
20160901|2016-05-17 21:00,18,0.7737,0.7737,0.7737,0.7737,1
20160901|2016-05-17 21:30,18,0.7732,0.7732,0.7732,0.7732,2
20160901|2016-05-17 22:00,18,0.7731,0.7731,0.773,0.773,12
20160901|2016-05-17 23:00,18,0.7729,0.7729,0.7729,0.7729,1
20160901|2016-05-17 23:30,18,0.773,0.773,0.773,0.773,2
20160901|2016-05-18 00:00,18,0.7729,0.7729,0.7729,0.7729,5
20160901|2016-05-18 01:00,18,0.7725,0.7725,0.7722,0.7722,42
20160901|2016-05-18 01:30,18,0.7722,0.7722,0.7715,0.7715,22
20160901|2016-05-18 02:00,18,0.7709,0.7713,0.7708,0.7712,34
20160901|2016-05-18 03:00,18,0.7717,0.7717,0.7717,0.7717,1
20160901|2016-05-18 03:30,18,0.771,0.771,0.7709,0.7709,6
20160901|2016-05-18 04:00,18,0.7706,0.7706,0.7704,0.7704,11
20160901|2016-05-18 04:30,18,0.7714,0.7714,0.7714,0.7714,2
20160901|2016-05-18 05:00,18,0.771,0.771,0.771,0.771,1
20160901|2016-05-18 05:30,18,0.7715,0.7715,0.7715,0.7715,9
20160901|2016-05-18 06:00,18,0.772,0.772,0.772,0.772,10
20160901|2016-05-18 06:30,18,0.7711,0.7711,0.7711,0.7711,3
20160901|2016-05-18 07:00,18,0.7708,0.7708,0.7699,0.77,9
20160901|2016-05-18 07:30,18,0.77,0.77,0.7697,0.7697,6
20160901|2016-05-18 08:30,18,0.7706,0.7719,0.7706,0.7717,12
20160901|2016-05-18 09:00,18,0.7719,0.7724,0.7716,0.7724,6
20160901|2016-05-18 09:30,18,0.7723,0.773,0.7718,0.773,60
20160901|2016-05-18 10:00,18,0.7727,0.7739,0.7727,0.7739,7
20160901|2016-05-18 10:30,18,0.7738,0.7744,0.7738,0.7744,6
20160901|2016-05-18 11:00,18,0.7739,0.7739,0.7739,0.7739,3
20160901|2016-05-18 11:30,18,0.7736,0.7736,0.7736,0.7736,1
20160901|2016-05-18 12:00,18,0.774,0.7747,0.7737,0.7746,28
20160901|2016-05-18 12:30,18,0.7749,0.7754,0.7748,0.7752,9
20160901|2016-05-18 13:00,18,0.7724,0.7724,0.769,0.7691,172
20160901|2016-05-18 13:30,18,0.7691,0.7699,0.7688,0.7699,69
20160901|2016-05-18 14:00,18,0.7698,0.7698,0.768,0.7681,39
20160901|2016-05-18 14:30,18,0.7683,0.7683,0.7677,0.7678,19
20160901|2016-05-18 15:00,18,0.7677,0.7677,0.7671,0.7672,22
20160901|2016-05-18 17:00,19,0.7678,0.7678,0.7678,0.7678,3
20160901|2016-05-18 17:30,19,0.7685,0.7685,0.7685,0.7685,1
20160901|2016-05-18 18:30,19,0.7678,0.7679,0.7677,0.7677,5
20160901|2016-05-18 19:00,19,0.7676,0.7676,0.7671,0.7672,9
20160901|2016-05-18 19:30,19,0.7668,0.7669,0.7668,0.7669,4
20160901|2016-05-18 20:30,19,0.7673,0.7673,0.7669,0.767,12
20160901|2016-05-18 22:00,19,0.766,0.766,0.766,0.766,2
20160901|2016-05-18 22:30,19,0.7659,0.7659,0.7657,0.7657,8
20160901|2016-05-18 23:00,19,0.765,0.765,0.7649,0.7649,7
20160901|2016-05-19 00:00,19,0.7651,0.7652,0.7651,0.7652,54
20160901|2016-05-19 01:00,19,0.7652,0.7653,0.7652,0.7653,68
20160901|2016-05-19 01:30,19,0.7657,0.7657,0.7657,0.7657,1
20160901|2016-05-19 02:00,19,0.7653,0.7653,0.7653,0.7653,1
20160901|2016-05-19 02:30,19,0.766,0.7661,0.7659,0.7661,4
20160901|2016-05-19 03:00,19,0.765,0.765,0.7648,0.7648,17
20160901|2016-05-19 03:30,19,0.7643,0.7643,0.7643,0.7643,2
20160901|2016-05-19 04:00,19,0.765,0.765,0.765,0.765,4
20160901|2016-05-19 04:30,19,0.765,0.7651,0.7643,0.7643,26
20160901|2016-05-19 06:30,19,0.763,0.763,0.763,0.763,6
20160901|2016-05-19 07:00,19,0.7624,0.7624,0.7611,0.7613,28
20160901|2016-05-19 07:30,19,0.762,0.762,0.7605,0.7608,13
20160901|2016-05-19 08:00,19,0.7606,0.7622,0.7605,0.7616,48
20160901|2016-05-19 08:30,19,0.7619,0.7625,0.7607,0.7607,30
20160901|2016-05-19 09:00,19,0.7604,0.7604,0.7604,0.7604,1
20160901|2016-05-19 09:30,19,0.7615,0.7628,0.7609,0.7609,106
20160901|2016-05-19 10:00,19,0.7609,0.7611,0.7608,0.761,18
20160901|2016-05-19 10:30,19,0.7611,0.7624,0.7611,0.7624,29
20160901|2016-05-19 11:00,19,0.7629,0.763,0.7629,0.763,51
20160901|2016-05-19 11:30,19,0.7628,0.7629,0.7628,0.7629,6
20160901|2016-05-19 12:00,19,0.7625,0.7628,0.7625,0.7628,2
20160901|2016-05-19 12:30,19,0.7635,0.7635,0.7635,0.7635,1
20160901|2016-05-19 13:00,19,0.7643,0.7646,0.7643,0.7644,4
20160901|2016-05-19 13:30,19,0.7646,0.7646,0.7637,0.7637,20
20160901|2016-05-19 14:00,19,0.7638,0.7638,0.7638,0.7638,2
20160901|2016-05-19 14:30,19,0.7634,0.7634,0.7634,0.7634,1
20160901|2016-05-19 15:00,19,0.7636,0.7636,0.7636,0.7636,1
20160901|2016-05-19 17:00,20,0.7637,0.7637,0.7637,0.7637,2
20160901|2016-05-19 18:30,20,0.7643,0.7643,0.7643,0.7643,1
20160901|2016-05-19 19:30,20,0.7644,0.7646,0.7644,0.7646,6
20160901|2016-05-19 20:00,20,0.7642,0.7642,0.7642,0.7642,1
20160901|2016-05-19 20:30,20,0.764,0.764,0.764,0.764,11
20160901|2016-05-19 22:00,20,0.764,0.764,0.764,0.764,5
20160901|2016-05-19 23:00,20,0.7641,0.7644,0.7641,0.7644,2
20160901|2016-05-20 01:30,20,0.7639,0.7639,0.7639,0.7639,18
20160901|2016-05-20 02:30,20,0.7645,0.7645,0.7645,0.7645,16
20160901|2016-05-20 03:00,20,0.7637,0.7637,0.7637,0.7637,1
20160901|2016-05-20 04:00,20,0.763,0.763,0.763,0.763,1
20160901|2016-05-20 04:30,20,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-05-20 05:30,20,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-05-20 06:00,20,0.762,0.762,0.7619,0.7619,2
20160901|2016-05-20 06:30,20,0.7618,0.7618,0.7618,0.7618,4
20160901|2016-05-20 07:00,20,0.7628,0.7632,0.7628,0.7632,13
20160901|2016-05-20 07:30,20,0.7642,0.7648,0.7625,0.7625,18
20160901|2016-05-20 08:00,20,0.7633,0.7637,0.763,0.763,23
20160901|2016-05-20 08:30,20,0.7634,0.7634,0.762,0.762,25
20160901|2016-05-20 09:00,20,0.7618,0.7618,0.76,0.7604,33
20160901|2016-05-20 09:30,20,0.7601,0.7604,0.7601,0.7604,7
20160901|2016-05-20 10:00,20,0.7618,0.7623,0.7615,0.7623,11
20160901|2016-05-20 10:30,20,0.7622,0.7622,0.7614,0.7614,5
20160901|2016-05-20 11:00,20,0.7622,0.7622,0.7617,0.7618,13
20160901|2016-05-20 11:30,20,0.7618,0.7618,0.7618,0.7618,1
20160901|2016-05-20 12:30,20,0.7614,0.7623,0.7614,0.7623,13
20160901|2016-05-20 13:00,20,0.7624,0.7624,0.7621,0.7621,3
20160901|2016-05-20 13:30,20,0.762,0.762,0.7613,0.7615,251
20160901|2016-05-20 14:00,20,0.7616,0.7616,0.7614,0.7616,8
20160901|2016-05-20 14:30,20,0.7618,0.7618,0.7618,0.7618,12
20160901|2016-05-20 15:00,20,0.7621,0.7621,0.7621,0.7621,1
20160901|2016-05-20 15:30,20,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-05-22 17:00,23,0.7622,0.7622,0.7622,0.7622,2
20160901|2016-05-22 19:30,23,0.7626,0.7631,0.7626,0.7631,8
20160901|2016-05-22 20:30,23,0.7628,0.7628,0.7628,0.7628,1
20160901|2016-05-22 21:00,23,0.7629,0.763,0.7629,0.763,5
20160901|2016-05-22 23:30,23,0.7634,0.7634,0.7634,0.7634,2
20160901|2016-05-23 00:30,23,0.7623,0.7623,0.7623,0.7623,5
20160901|2016-05-23 01:30,23,0.7624,0.7627,0.7624,0.7627,4
20160901|2016-05-23 02:00,23,0.7631,0.7631,0.7616,0.7616,18
20160901|2016-05-23 03:00,23,0.762,0.762,0.762,0.762,1
20160901|2016-05-23 03:30,23,0.7617,0.7617,0.7616,0.7616,3
20160901|2016-05-23 04:30,23,0.7611,0.7611,0.7605,0.7605,14
20160901|2016-05-23 05:00,23,0.7603,0.7603,0.76,0.76,8
20160901|2016-05-23 05:30,23,0.7604,0.7604,0.7602,0.7602,11
20160901|2016-05-23 07:00,23,0.7602,0.7602,0.7594,0.7594,8
20160901|2016-05-23 07:30,23,0.7602,0.7602,0.7602,0.7602,16
20160901|2016-05-23 08:00,23,0.7594,0.7595,0.7594,0.7595,3
20160901|2016-05-23 08:30,23,0.7606,0.7606,0.7606,0.7606,1
20160901|2016-05-23 09:00,23,0.761,0.7615,0.7609,0.761,17
20160901|2016-05-23 09:30,23,0.761,0.761,0.76,0.76,11
20160901|2016-05-23 10:00,23,0.7612,0.7612,0.7612,0.7612,2
20160901|2016-05-23 11:30,23,0.7615,0.7615,0.7615,0.7615,5
20160901|2016-05-23 12:00,23,0.7616,0.7621,0.7616,0.7621,6
20160901|2016-05-23 12:30,23,0.7622,0.7622,0.7618,0.7618,17
20160901|2016-05-23 14:00,23,0.7614,0.7614,0.7614,0.7614,2
20160901|2016-05-23 15:00,23,0.7609,0.761,0.7609,0.7609,9
20160901|2016-05-23 19:00,24,0.761,0.761,0.761,0.761,1
20160901|2016-05-23 20:30,24,0.7604,0.7604,0.7604,0.7604,5
20160901|2016-05-23 21:00,24,0.7603,0.7603,0.7603,0.7603,5
20160901|2016-05-23 21:30,24,0.7605,0.7605,0.7605,0.7605,8
20160901|2016-05-23 22:00,24,0.7602,0.7602,0.7602,0.7602,1
20160901|2016-05-23 22:30,24,0.7596,0.7596,0.7593,0.7593,7
20160901|2016-05-23 23:00,24,0.7599,0.76,0.7599,0.76,3
20160901|2016-05-24 01:30,24,0.7592,0.7592,0.7588,0.7588,14
20160901|2016-05-24 02:00,24,0.7589,0.7594,0.7588,0.7588,9
20160901|2016-05-24 02:30,24,0.7594,0.7594,0.7587,0.7588,9
20160901|2016-05-24 04:30,24,0.7602,0.7602,0.7602,0.7602,1
20160901|2016-05-24 05:00,24,0.76,0.7602,0.76,0.7602,2
20160901|2016-05-24 06:00,24,0.7602,0.7602,0.7602,0.7602,1
20160901|2016-05-24 06:30,24,0.7597,0.7599,0.7597,0.7599,3
20160901|2016-05-24 07:00,24,0.7609,0.7613,0.7609,0.7611,5
20160901|2016-05-24 07:30,24,0.7611,0.7617,0.7611,0.7616,9
20160901|2016-05-24 08:00,24,0.7612,0.7612,0.7604,0.7604,15
20160901|2016-05-24 08:30,24,0.7606,0.7612,0.7606,0.7609,101
20160901|2016-05-24 09:00,24,0.7605,0.7614,0.7605,0.7611,24
20160901|2016-05-24 09:30,24,0.7613,0.7633,0.7613,0.7632,76
20160901|2016-05-24 10:00,24,0.764,0.7641,0.7631,0.764,9
20160901|2016-05-24 10:30,24,0.7636,0.7636,0.7624,0.7624,141
20160901|2016-05-24 11:30,24,0.7624,0.7625,0.7622,0.7625,5
20160901|2016-05-24 12:00,24,0.7616,0.7618,0.761,0.761,7
20160901|2016-05-24 12:30,24,0.7608,0.7608,0.7598,0.76,21
20160901|2016-05-24 13:00,24,0.7602,0.7602,0.7597,0.7597,3
20160901|2016-05-24 13:30,24,0.7607,0.7614,0.7607,0.7614,36
20160901|2016-05-24 14:30,24,0.7611,0.7611,0.7608,0.7608,14
20160901|2016-05-24 15:00,24,0.7608,0.7609,0.7608,0.7609,21
20160901|2016-05-24 15:30,24,0.7615,0.7615,0.7615,0.7615,1
20160901|2016-05-24 17:30,25,0.762,0.762,0.762,0.762,1
20160901|2016-05-24 18:00,25,0.762,0.762,0.762,0.762,1
20160901|2016-05-24 18:30,25,0.7621,0.7621,0.7621,0.7621,2
20160901|2016-05-24 19:00,25,0.7621,0.7621,0.7621,0.7621,5
20160901|2016-05-24 20:00,25,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-05-24 20:30,25,0.7621,0.7621,0.7621,0.7621,1
20160901|2016-05-24 21:00,25,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-05-24 22:00,25,0.763,0.7634,0.763,0.7634,4
20160901|2016-05-24 23:00,25,0.7634,0.7634,0.7634,0.7634,2
20160901|2016-05-25 00:00,25,0.7631,0.7631,0.7631,0.7631,3
20160901|2016-05-25 01:00,25,0.7635,0.7635,0.7635,0.7635,1
20160901|2016-05-25 02:00,25,0.763,0.763,0.7624,0.7624,3
20160901|2016-05-25 03:00,25,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-05-25 03:30,25,0.762,0.7623,0.762,0.7623,9
20160901|2016-05-25 04:30,25,0.7624,0.7624,0.7624,0.7624,1
20160901|2016-05-25 06:00,25,0.7627,0.7627,0.7627,0.7627,8
20160901|2016-05-25 06:30,25,0.7627,0.7627,0.7627,0.7627,1
20160901|2016-05-25 07:00,25,0.763,0.763,0.763,0.763,3
20160901|2016-05-25 07:30,25,0.763,0.763,0.763,0.763,6
20160901|2016-05-25 08:00,25,0.7623,0.7623,0.7619,0.7619,3
20160901|2016-05-25 08:30,25,0.7625,0.7625,0.7624,0.7624,12
20160901|2016-05-25 09:00,25,0.7626,0.7662,0.7626,0.7644,85
20160901|2016-05-25 09:30,25,0.7652,0.7653,0.763,0.7646,118
20160901|2016-05-25 10:00,25,0.7648,0.765,0.7642,0.7648,25
20160901|2016-05-25 10:30,25,0.7649,0.7649,0.7641,0.7641,17
20160901|2016-05-25 11:00,25,0.764,0.764,0.7638,0.7638,2
20160901|2016-05-25 11:30,25,0.7642,0.7643,0.7642,0.7643,17
20160901|2016-05-25 12:00,25,0.7649,0.7657,0.7649,0.7657,17
20160901|2016-05-25 12:30,25,0.7658,0.7658,0.7654,0.7654,2
20160901|2016-05-25 13:00,25,0.7655,0.7655,0.7655,0.7655,1
20160901|2016-05-25 13:30,25,0.766,0.7675,0.766,0.7675,21
20160901|2016-05-25 14:00,25,0.7673,0.7674,0.7673,0.7674,6
20160901|2016-05-25 14:30,25,0.7672,0.768,0.7672,0.768,66
20160901|2016-05-25 15:00,25,0.7683,0.7683,0.7683,0.7683,1
20160901|2016-05-25 15:30,25,0.7682,0.7684,0.7681,0.7684,10
20160901|2016-05-25 17:00,26,0.7675,0.7675,0.7675,0.7675,1
20160901|2016-05-25 17:30,26,0.7673,0.7674,0.7673,0.7674,10
20160901|2016-05-25 18:00,26,0.7674,0.7675,0.7674,0.7675,2
20160901|2016-05-25 18:30,26,0.7672,0.7672,0.7672,0.7672,1
20160901|2016-05-25 19:00,26,0.7673,0.7682,0.7673,0.7677,14
20160901|2016-05-25 19:30,26,0.7677,0.7677,0.7677,0.7677,1
20160901|2016-05-25 20:30,26,0.7686,0.769,0.7685,0.769,9
20160901|2016-05-25 21:00,26,0.7692,0.77,0.7692,0.7699,17
20160901|2016-05-25 22:00,26,0.7699,0.7705,0.7699,0.7705,5
20160901|2016-05-25 23:30,26,0.7706,0.7706,0.7706,0.7706,1
20160901|2016-05-26 01:00,26,0.7706,0.7706,0.7701,0.7701,13
20160901|2016-05-26 02:00,26,0.7699,0.7699,0.7699,0.7699,1
20160901|2016-05-26 02:30,26,0.7705,0.7705,0.7705,0.7705,5
20160901|2016-05-26 03:00,26,0.7704,0.7704,0.7704,0.7704,1
20160901|2016-05-26 04:00,26,0.7702,0.7702,0.7702,0.7702,2
20160901|2016-05-26 04:30,26,0.7712,0.7712,0.7712,0.7712,9
20160901|2016-05-26 05:00,26,0.7725,0.773,0.7725,0.773,12
20160901|2016-05-26 05:30,26,0.7732,0.7732,0.7732,0.7732,2
20160901|2016-05-26 06:00,26,0.772,0.7725,0.772,0.7725,7
20160901|2016-05-26 06:30,26,0.772,0.772,0.772,0.772,2
20160901|2016-05-26 07:00,26,0.7733,0.7739,0.773,0.773,14
20160901|2016-05-26 07:30,26,0.7725,0.7739,0.772,0.7739,12
20160901|2016-05-26 08:00,26,0.774,0.7743,0.7738,0.7741,57
20160901|2016-05-26 08:30,26,0.7744,0.7744,0.7722,0.7723,32
20160901|2016-05-26 09:00,26,0.7726,0.7731,0.7717,0.7731,112
20160901|2016-05-26 09:30,26,0.7729,0.7729,0.7709,0.7709,3
20160901|2016-05-26 10:00,26,0.7704,0.7706,0.7702,0.7706,7
20160901|2016-05-26 10:30,26,0.7711,0.7711,0.7703,0.7705,35
20160901|2016-05-26 11:00,26,0.7705,0.7705,0.7694,0.7694,272
20160901|2016-05-26 11:30,26,0.7694,0.7696,0.7693,0.7696,151
20160901|2016-05-26 12:00,26,0.77,0.7707,0.77,0.7702,100
20160901|2016-05-26 12:30,26,0.7703,0.7703,0.77,0.7701,42
20160901|2016-05-26 13:00,26,0.7701,0.7701,0.77,0.77,3
20160901|2016-05-26 13:30,26,0.77,0.7702,0.77,0.7702,6
20160901|2016-05-26 14:00,26,0.7698,0.7702,0.7698,0.7702,13
20160901|2016-05-26 14:30,26,0.7708,0.7708,0.7708,0.7708,1
20160901|2016-05-26 15:00,26,0.7713,0.7717,0.7708,0.7708,34
20160901|2016-05-26 15:30,26,0.7708,0.7708,0.7708,0.7708,1
20160901|2016-05-26 17:00,27,0.7708,0.7708,0.7708,0.7708,10
20160901|2016-05-26 18:30,27,0.7706,0.7706,0.7706,0.7706,5
20160901|2016-05-26 19:00,27,0.7708,0.7711,0.7708,0.7711,3
20160901|2016-05-26 19:30,27,0.7706,0.7707,0.7706,0.7706,26
20160901|2016-05-26 20:00,27,0.7704,0.7704,0.7704,0.7704,1
20160901|2016-05-26 21:30,27,0.7695,0.7695,0.7695,0.7695,1
20160901|2016-05-27 00:00,27,0.7695,0.7695,0.7695,0.7695,1
20160901|2016-05-27 00:30,27,0.7695,0.7695,0.7695,0.7695,5
20160901|2016-05-27 01:00,27,0.7699,0.7699,0.7699,0.7699,10
20160901|2016-05-27 01:30,27,0.7691,0.7691,0.7691,0.7691,1
20160901|2016-05-27 02:00,27,0.7686,0.7686,0.768,0.768,4
20160901|2016-05-27 02:30,27,0.7679,0.7684,0.7679,0.7681,15
20160901|2016-05-27 03:00,27,0.7679,0.7679,0.7675,0.7675,2
20160901|2016-05-27 03:30,27,0.7672,0.7672,0.767,0.7671,4
20160901|2016-05-27 04:30,27,0.7676,0.7676,0.7676,0.7676,2
20160901|2016-05-27 05:00,27,0.7668,0.7668,0.7668,0.7668,3
20160901|2016-05-27 05:30,27,0.7668,0.7668,0.7668,0.7668,5
20160901|2016-05-27 06:00,27,0.7674,0.7674,0.7674,0.7674,1
20160901|2016-05-27 07:00,27,0.7671,0.7675,0.7671,0.7675,3
20160901|2016-05-27 07:30,27,0.7675,0.7675,0.7662,0.7665,10
20160901|2016-05-27 08:00,27,0.766,0.766,0.7655,0.7655,10
20160901|2016-05-27 08:30,27,0.7663,0.7664,0.766,0.7664,11
20160901|2016-05-27 09:00,27,0.7669,0.768,0.7665,0.768,33
20160901|2016-05-27 09:30,27,0.7671,0.7671,0.7671,0.7671,3
20160901|2016-05-27 10:00,27,0.7676,0.768,0.7673,0.768,39
20160901|2016-05-27 10:30,27,0.7683,0.769,0.7683,0.7689,12
20160901|2016-05-27 11:00,27,0.7691,0.7691,0.7691,0.7691,1
20160901|2016-05-27 11:30,27,0.7689,0.769,0.7689,0.769,9
20160901|2016-05-27 12:00,27,0.7688,0.7695,0.7688,0.7695,6
20160901|2016-05-27 12:30,27,0.769,0.769,0.7672,0.7673,30
20160901|2016-05-27 13:00,27,0.7666,0.7671,0.7666,0.7671,8
20160901|2016-05-27 13:30,27,0.7676,0.7676,0.7676,0.7676,5
20160901|2016-05-27 14:00,27,0.7678,0.7678,0.7673,0.7676,5
20160901|2016-05-27 14:30,27,0.7676,0.7676,0.7675,0.7675,15
20160901|2016-05-27 15:00,27,0.767,0.7679,0.767,0.7679,27
20160901|2016-05-27 15:30,27,0.7679,0.7679,0.7675,0.7675,26
20160901|2016-05-29 18:30,31,0.766,0.766,0.766,0.766,1
20160901|2016-05-29 19:00,31,0.7654,0.7654,0.7654,0.7654,50
20160901|2016-05-29 19:30,31,0.7651,0.7651,0.765,0.765,43
20160901|2016-05-29 20:00,31,0.7638,0.7638,0.7638,0.7638,10
20160901|2016-05-29 20:30,31,0.7645,0.7645,0.7645,0.7645,5
20160901|2016-05-29 22:00,31,0.7648,0.7649,0.7648,0.7649,2
20160901|2016-05-29 22:30,31,0.7649,0.7649,0.7647,0.7647,3
20160901|2016-05-29 23:30,31,0.7641,0.7641,0.7641,0.7641,3
20160901|2016-05-30 01:30,31,0.7649,0.7649,0.7649,0.7649,1
20160901|2016-05-30 02:00,31,0.7654,0.7654,0.7654,0.7654,3
20160901|2016-05-30 03:00,31,0.7653,0.7653,0.7653,0.7653,3
20160901|2016-05-30 04:30,31,0.7654,0.7654,0.7654,0.7654,2
20160901|2016-05-30 05:30,31,0.7662,0.7663,0.7662,0.7663,2
20160901|2016-05-30 07:00,31,0.7668,0.7668,0.7667,0.7667,10
20160901|2016-05-30 07:30,31,0.7665,0.7666,0.7665,0.7666,20
20160901|2016-05-30 08:00,31,0.766,0.7661,0.766,0.7661,3
20160901|2016-05-30 08:30,31,0.765,0.765,0.765,0.765,1
20160901|2016-05-30 09:00,31,0.7649,0.7649,0.7649,0.7649,5
20160901|2016-05-30 11:30,31,0.7662,0.7662,0.7662,0.7662,1
20160901|2016-05-30 17:00,31,0.7661,0.7663,0.7661,0.7663,6
20160901|2016-05-30 17:30,31,0.7663,0.7663,0.7663,0.7663,2
20160901|2016-05-30 18:00,31,0.7663,0.7663,0.7663,0.7663,1
20160901|2016-05-30 18:30,31,0.7668,0.7669,0.7668,0.7669,11
20160901|2016-05-30 19:30,31,0.7669,0.7669,0.7667,0.7667,5
20160901|2016-05-30 20:00,31,0.7665,0.7665,0.7665,0.7665,3
20160901|2016-05-30 20:30,31,0.7666,0.7676,0.7666,0.7676,55
20160901|2016-05-30 21:00,31,0.7676,0.7676,0.7675,0.7676,3
20160901|2016-05-30 22:00,31,0.7678,0.7678,0.7678,0.7678,4
20160901|2016-05-30 22:30,31,0.7678,0.7678,0.7678,0.7678,1
20160901|2016-05-30 23:00,31,0.7677,0.768,0.7677,0.768,8
20160901|2016-05-30 23:30,31,0.7675,0.7675,0.7673,0.7673,7
20160901|2016-05-31 00:00,31,0.7677,0.7677,0.7677,0.7677,1
20160901|2016-05-31 00:30,31,0.7672,0.7672,0.7672,0.7672,2
20160901|2016-05-31 01:00,31,0.7671,0.7671,0.7668,0.7668,26
20160901|2016-05-31 01:30,31,0.7671,0.7673,0.7665,0.7665,92
20160901|2016-05-31 02:00,31,0.7668,0.7668,0.766,0.766,34
20160901|2016-05-31 02:30,31,0.7661,0.7662,0.766,0.7662,9
20160901|2016-05-31 03:00,31,0.7652,0.7654,0.7649,0.7654,11
20160901|2016-05-31 03:30,31,0.7654,0.7656,0.7651,0.7653,34
20160901|2016-05-31 04:00,31,0.7653,0.7654,0.7653,0.7654,9
20160901|2016-05-31 04:30,31,0.7658,0.7658,0.7654,0.7654,4
20160901|2016-05-31 05:30,31,0.7664,0.7664,0.7664,0.7664,1
20160901|2016-05-31 06:00,31,0.7668,0.7674,0.7668,0.7674,35
20160901|2016-05-31 06:30,31,0.7672,0.7679,0.7672,0.7679,9
20160901|2016-05-31 07:00,31,0.7678,0.7678,0.7673,0.7676,26
20160901|2016-05-31 07:30,31,0.7651,0.7651,0.7646,0.7646,5
20160901|2016-05-31 08:00,31,0.7646,0.7651,0.7646,0.7649,20
20160901|2016-05-31 08:30,31,0.7649,0.766,0.7645,0.7656,46
20160901|2016-05-31 09:00,31,0.7668,0.767,0.7661,0.7662,76
20160901|2016-05-31 09:30,31,0.7665,0.7666,0.7642,0.765,128
20160901|2016-05-31 10:00,31,0.7647,0.7647,0.7634,0.7638,107
20160901|2016-05-31 10:30,31,0.7637,0.7637,0.7633,0.7636,20
20160901|2016-05-31 11:00,31,0.7635,0.7641,0.7634,0.7641,19
20160901|2016-05-31 11:30,31,0.7643,0.7647,0.7637,0.7637,30
20160901|2016-05-31 12:00,31,0.7635,0.7641,0.7635,0.7641,72
20160901|2016-05-31 12:30,31,0.7641,0.7641,0.7632,0.7632,57
20160901|2016-05-31 13:00,31,0.7631,0.7631,0.762,0.7627,114
20160901|2016-05-31 13:30,31,0.762,0.762,0.7614,0.7617,26
20160901|2016-05-31 14:00,31,0.7617,0.7624,0.7617,0.7624,14
20160901|2016-05-31 14:30,31,0.7629,0.7629,0.7626,0.7629,11
20160901|2016-05-31 15:00,31,0.7634,0.7634,0.7634,0.7634,3
20160901|2016-05-31 15:30,31,0.7638,0.764,0.7637,0.7637,12
20160901|2016-05-31 18:00,1,0.7646,0.7646,0.7646,0.7646,2
20160901|2016-05-31 18:30,1,0.7645,0.7648,0.7645,0.7648,2
20160901|2016-05-31 19:00,1,0.7643,0.7643,0.7642,0.7643,13
20160901|2016-05-31 19:30,1,0.7644,0.7647,0.7644,0.7647,6
20160901|2016-05-31 20:00,1,0.7649,0.7652,0.7649,0.7651,4
20160901|2016-05-31 20:30,1,0.7654,0.7654,0.7654,0.7654,2
20160901|2016-05-31 21:00,1,0.7658,0.7661,0.7658,0.7661,2
20160901|2016-05-31 22:00,1,0.7653,0.7653,0.7653,0.7653,3
20160901|2016-05-31 22:30,1,0.7656,0.7656,0.7653,0.7653,3
20160901|2016-05-31 23:30,1,0.7656,0.7656,0.7653,0.7653,12
20160901|2016-06-01 00:00,1,0.766,0.766,0.7658,0.7659,16
20160901|2016-06-01 00:30,1,0.7658,0.7658,0.7658,0.7658,1
20160901|2016-06-01 01:00,1,0.7655,0.7655,0.7655,0.7655,4
20160901|2016-06-01 01:30,1,0.7646,0.7646,0.7646,0.7646,1
20160901|2016-06-01 02:00,1,0.7646,0.7646,0.7644,0.7644,16
20160901|2016-06-01 02:30,1,0.7646,0.7648,0.7644,0.7648,8
20160901|2016-06-01 03:00,1,0.7649,0.7652,0.7649,0.7651,71
20160901|2016-06-01 03:30,1,0.7642,0.7644,0.7641,0.7641,20
20160901|2016-06-01 04:00,1,0.7638,0.7639,0.7638,0.7639,10
20160901|2016-06-01 05:00,1,0.7642,0.7642,0.7642,0.7642,2
20160901|2016-06-01 05:30,1,0.7642,0.7648,0.7642,0.7647,14
20160901|2016-06-01 06:00,1,0.7646,0.7651,0.7646,0.7648,110
20160901|2016-06-01 06:30,1,0.765,0.7663,0.7649,0.766,32
20160901|2016-06-01 07:00,1,0.7665,0.7665,0.7658,0.7662,67
20160901|2016-06-01 07:30,1,0.7662,0.7662,0.7656,0.7656,9
20160901|2016-06-01 08:00,1,0.7651,0.7651,0.764,0.764,11
20160901|2016-06-01 08:30,1,0.7632,0.7632,0.7631,0.7631,7
20160901|2016-06-01 09:00,1,0.7624,0.7632,0.7623,0.7627,12
20160901|2016-06-01 09:30,1,0.7633,0.764,0.7625,0.764,36
20160901|2016-06-01 10:00,1,0.7641,0.7658,0.7639,0.7654,69
20160901|2016-06-01 10:30,1,0.7644,0.7644,0.764,0.764,68
20160901|2016-06-01 11:00,1,0.764,0.7646,0.7635,0.7646,61
20160901|2016-06-01 11:30,1,0.7641,0.7641,0.7633,0.7633,3
20160901|2016-06-01 12:00,1,0.7639,0.7647,0.7639,0.7645,10
20160901|2016-06-01 12:30,1,0.7645,0.7646,0.7643,0.7643,8
20160901|2016-06-01 13:00,1,0.7642,0.7652,0.7641,0.7652,15
20160901|2016-06-01 13:30,1,0.7654,0.7654,0.7649,0.7649,17
20160901|2016-06-01 14:00,1,0.7652,0.7653,0.7652,0.7653,3
20160901|2016-06-01 14:30,1,0.7656,0.7656,0.7655,0.7655,6
20160901|2016-06-01 15:00,1,0.7652,0.7652,0.7652,0.7652,3
20160901|2016-06-01 15:30,1,0.7649,0.7652,0.7646,0.7652,33
20160901|2016-06-01 17:00,2,0.7646,0.7646,0.7646,0.7646,1
20160901|2016-06-01 17:30,2,0.7647,0.7647,0.7647,0.7647,1
20160901|2016-06-01 18:30,2,0.7649,0.7649,0.7648,0.7648,2
20160901|2016-06-01 19:00,2,0.7649,0.7649,0.7647,0.7647,9
20160901|2016-06-01 19:30,2,0.765,0.7651,0.7649,0.7651,6
20160901|2016-06-01 20:00,2,0.7651,0.7651,0.7651,0.7651,1
20160901|2016-06-01 20:30,2,0.7656,0.7656,0.7656,0.7656,1
20160901|2016-06-01 21:00,2,0.7653,0.7653,0.7647,0.7648,3
20160901|2016-06-01 21:30,2,0.7649,0.7649,0.7649,0.7649,4
20160901|2016-06-01 22:00,2,0.7651,0.7652,0.7648,0.765,5
20160901|2016-06-01 22:30,2,0.765,0.765,0.765,0.765,2
20160901|2016-06-01 23:00,2,0.7651,0.7651,0.7651,0.7651,3
20160901|2016-06-01 23:30,2,0.7651,0.7652,0.7651,0.7652,2
20160901|2016-06-02 00:00,2,0.7653,0.7657,0.7653,0.7657,11
20160901|2016-06-02 01:00,2,0.7649,0.7649,0.7648,0.7648,6
20160901|2016-06-02 01:30,2,0.7647,0.7651,0.7642,0.7642,7
20160901|2016-06-02 02:00,2,0.7647,0.7659,0.7647,0.7659,4
20160901|2016-06-02 02:30,2,0.7657,0.7657,0.765,0.765,11
20160901|2016-06-02 03:00,2,0.764,0.7645,0.764,0.7645,6
20160901|2016-06-02 03:30,2,0.7646,0.7648,0.7645,0.7645,10
20160901|2016-06-02 04:00,2,0.7644,0.7644,0.7644,0.7644,5
20160901|2016-06-02 04:30,2,0.764,0.764,0.7637,0.7637,6
20160901|2016-06-02 05:00,2,0.7637,0.7637,0.7628,0.7628,16
20160901|2016-06-02 05:30,2,0.7631,0.7631,0.763,0.763,6
20160901|2016-06-02 06:30,2,0.7632,0.7635,0.7632,0.7635,7
20160901|2016-06-02 07:00,2,0.763,0.7631,0.7627,0.7628,25
20160901|2016-06-02 07:30,2,0.7627,0.7627,0.761,0.7625,157
20160901|2016-06-02 08:00,2,0.7622,0.7622,0.7609,0.7617,49
20160901|2016-06-02 08:30,2,0.7618,0.7632,0.7618,0.763,98
20160901|2016-06-02 09:00,2,0.7631,0.7632,0.7628,0.763,28
20160901|2016-06-02 09:30,2,0.7624,0.7627,0.7621,0.7627,425
20160901|2016-06-02 10:00,2,0.7628,0.7642,0.7628,0.764,120
20160901|2016-06-02 10:30,2,0.7645,0.765,0.7644,0.7646,43
20160901|2016-06-02 11:00,2,0.7645,0.7648,0.7642,0.7647,17
20160901|2016-06-02 11:30,2,0.7648,0.7648,0.7643,0.7644,14
20160901|2016-06-02 12:00,2,0.7645,0.7646,0.7638,0.7639,42
20160901|2016-06-02 12:30,2,0.7637,0.7639,0.7635,0.7638,22
20160901|2016-06-02 13:00,2,0.7636,0.7638,0.763,0.763,28
20160901|2016-06-02 13:30,2,0.763,0.763,0.7624,0.7628,73
20160901|2016-06-02 14:00,2,0.7626,0.7633,0.7626,0.7633,106
20160901|2016-06-02 14:30,2,0.7631,0.7631,0.763,0.7631,8
20160901|2016-06-02 15:00,2,0.7631,0.7632,0.7631,0.7632,16
20160901|2016-06-02 15:30,2,0.7633,0.7637,0.7633,0.7637,6
20160901|2016-06-02 17:30,3,0.7635,0.7635,0.7635,0.7635,7
20160901|2016-06-02 18:00,3,0.7632,0.7632,0.7632,0.7632,1
20160901|2016-06-02 19:00,3,0.7639,0.7641,0.7639,0.764,11
20160901|2016-06-02 19:30,3,0.7641,0.7641,0.7635,0.7635,22
20160901|2016-06-02 20:00,3,0.7639,0.7641,0.7639,0.7641,11
20160901|2016-06-02 20:30,3,0.7641,0.7641,0.7641,0.7641,7
20160901|2016-06-02 21:00,3,0.764,0.7641,0.764,0.764,9
20160901|2016-06-02 21:30,3,0.7641,0.7641,0.7641,0.7641,5
20160901|2016-06-02 22:00,3,0.7639,0.7639,0.7637,0.7637,3
20160901|2016-06-02 22:30,3,0.7638,0.7639,0.7638,0.7638,10
20160901|2016-06-02 23:00,3,0.7641,0.7641,0.7641,0.7641,1
20160901|2016-06-02 23:30,3,0.7638,0.7638,0.7638,0.7638,1
20160901|2016-06-03 00:00,3,0.7638,0.7638,0.7638,0.7638,1
20160901|2016-06-03 00:30,3,0.7641,0.7641,0.7639,0.7639,40
20160901|2016-06-03 01:00,3,0.7639,0.7642,0.7637,0.7641,35
20160901|2016-06-03 01:30,3,0.7637,0.7637,0.7637,0.7637,1
20160901|2016-06-03 02:00,3,0.7639,0.7647,0.7639,0.7646,57
20160901|2016-06-03 02:30,3,0.7645,0.7649,0.7643,0.7643,204
20160901|2016-06-03 03:00,3,0.7645,0.7646,0.7643,0.7645,26
20160901|2016-06-03 03:30,3,0.7644,0.7644,0.7642,0.7642,22
20160901|2016-06-03 04:00,3,0.7641,0.7641,0.7638,0.7638,29
20160901|2016-06-03 04:30,3,0.7637,0.7637,0.7633,0.7637,29
20160901|2016-06-03 05:00,3,0.7637,0.7639,0.7637,0.7638,23
20160901|2016-06-03 05:30,3,0.7639,0.7641,0.7637,0.7638,31
20160901|2016-06-03 06:00,3,0.7637,0.7641,0.7637,0.7639,26
20160901|2016-06-03 06:30,3,0.7639,0.7641,0.7637,0.7639,54
20160901|2016-06-03 07:00,3,0.764,0.7647,0.7638,0.7639,44
20160901|2016-06-03 07:30,3,0.7655,0.7719,0.7651,0.7719,381
20160901|2016-06-03 08:00,3,0.7714,0.7744,0.7714,0.7726,220
20160901|2016-06-03 08:30,3,0.7727,0.7736,0.7724,0.7727,112
20160901|2016-06-03 09:00,3,0.7732,0.7741,0.7711,0.772,469
20160901|2016-06-03 09:30,3,0.7716,0.7719,0.7709,0.7718,208
20160901|2016-06-03 10:00,3,0.7721,0.7724,0.771,0.7717,71
20160901|2016-06-03 10:30,3,0.7718,0.7728,0.7718,0.7725,52
20160901|2016-06-03 11:00,3,0.7723,0.7726,0.7722,0.7723,11
20160901|2016-06-03 11:30,3,0.7727,0.773,0.7722,0.7722,133
20160901|2016-06-03 12:00,3,0.772,0.772,0.7707,0.772,49
20160901|2016-06-03 12:30,3,0.7723,0.7728,0.7722,0.7728,50
20160901|2016-06-03 13:00,3,0.7726,0.7728,0.7721,0.7728,142
20160901|2016-06-03 13:30,3,0.7729,0.774,0.7727,0.774,89
20160901|2016-06-03 14:00,3,0.7733,0.7734,0.7729,0.7729,11
20160901|2016-06-03 14:30,3,0.7728,0.773,0.7727,0.7727,41
20160901|2016-06-03 15:00,3,0.7728,0.7733,0.7727,0.7727,98
20160901|2016-06-03 15:30,3,0.7724,0.773,0.7724,0.7727,37
20160901|2016-06-05 17:00,6,0.7733,0.7733,0.7725,0.7726,92
20160901|2016-06-05 17:30,6,0.7725,0.7727,0.7725,0.7726,27
20160901|2016-06-05 18:00,6,0.7726,0.7726,0.7718,0.7719,16
20160901|2016-06-05 18:30,6,0.7719,0.7721,0.7714,0.7716,38
20160901|2016-06-05 19:00,6,0.7718,0.772,0.7713,0.7713,44
20160901|2016-06-05 19:30,6,0.7713,0.7714,0.7711,0.7714,19
20160901|2016-06-05 20:00,6,0.7712,0.7715,0.7712,0.7714,18
20160901|2016-06-05 20:30,6,0.7711,0.7713,0.771,0.7712,20
20160901|2016-06-05 21:00,6,0.7713,0.7715,0.7711,0.7711,135
20160901|2016-06-05 21:30,6,0.771,0.7711,0.7709,0.7709,27
20160901|2016-06-05 22:00,6,0.7709,0.771,0.7708,0.7708,12
20160901|2016-06-05 22:30,6,0.771,0.771,0.771,0.771,4
20160901|2016-06-05 23:00,6,0.7711,0.7711,0.771,0.771,5
20160901|2016-06-05 23:30,6,0.7711,0.7711,0.771,0.771,18
20160901|2016-06-06 00:00,6,0.771,0.7711,0.771,0.7711,4
20160901|2016-06-06 00:30,6,0.7709,0.7709,0.7707,0.7707,58
20160901|2016-06-06 01:00,6,0.7706,0.7708,0.7703,0.7708,51
20160901|2016-06-06 01:30,6,0.7707,0.7709,0.7705,0.7708,16
20160901|2016-06-06 02:00,6,0.7713,0.7719,0.7713,0.7719,16
20160901|2016-06-06 02:30,6,0.7721,0.7729,0.772,0.7724,75
20160901|2016-06-06 03:00,6,0.7724,0.7726,0.7715,0.772,83
20160901|2016-06-06 03:30,6,0.7724,0.7727,0.772,0.772,26
20160901|2016-06-06 04:00,6,0.772,0.7725,0.7718,0.7725,15
20160901|2016-06-06 04:30,6,0.7725,0.7725,0.772,0.7721,33
20160901|2016-06-06 05:00,6,0.7715,0.7718,0.7715,0.7715,3
20160901|2016-06-06 05:30,6,0.7717,0.7721,0.7716,0.772,11
20160901|2016-06-06 06:00,6,0.7717,0.7727,0.7717,0.7725,31
20160901|2016-06-06 06:30,6,0.7727,0.773,0.7727,0.7728,69
20160901|2016-06-06 07:00,6,0.7729,0.7747,0.7729,0.7746,349
20160901|2016-06-06 07:30,6,0.7745,0.7745,0.774,0.7741,107
20160901|2016-06-06 08:00,6,0.7743,0.7746,0.7737,0.7742,181
20160901|2016-06-06 08:30,6,0.7743,0.7772,0.7737,0.7771,460
20160901|2016-06-06 09:00,6,0.7772,0.7787,0.7768,0.7781,548
20160901|2016-06-06 09:30,6,0.7783,0.7798,0.7783,0.7789,509
20160901|2016-06-06 10:00,6,0.7788,0.7794,0.7783,0.7784,464
20160901|2016-06-06 10:30,6,0.7784,0.7786,0.7777,0.7778,210
20160901|2016-06-06 11:00,6,0.7781,0.7783,0.7776,0.7781,224
20160901|2016-06-06 11:30,6,0.778,0.7791,0.7759,0.7786,365
20160901|2016-06-06 12:00,6,0.7787,0.7796,0.7785,0.7792,152
20160901|2016-06-06 12:30,6,0.779,0.7794,0.7786,0.7794,101
20160901|2016-06-06 13:00,6,0.7796,0.7809,0.7793,0.7808,180
20160901|2016-06-06 13:30,6,0.7807,0.7809,0.7803,0.7807,117
20160901|2016-06-06 14:00,6,0.7806,0.7807,0.7803,0.7804,87
20160901|2016-06-06 14:30,6,0.7803,0.7811,0.7802,0.781,355
20160901|2016-06-06 15:00,6,0.7809,0.781,0.7802,0.7802,83
20160901|2016-06-06 15:30,6,0.7802,0.7804,0.7798,0.78,28
20160901|2016-06-06 17:00,7,0.7801,0.7802,0.7794,0.7794,7
20160901|2016-06-06 17:30,7,0.78,0.7801,0.78,0.7801,7
20160901|2016-06-06 18:00,7,0.78,0.78,0.78,0.78,3
20160901|2016-06-06 18:30,7,0.7803,0.7804,0.7803,0.7804,4
20160901|2016-06-06 19:00,7,0.7804,0.7805,0.7803,0.7803,21
20160901|2016-06-06 19:30,7,0.7805,0.7805,0.78,0.78,14
20160901|2016-06-06 20:00,7,0.7801,0.7802,0.7798,0.7798,20
20160901|2016-06-06 20:30,7,0.7797,0.7797,0.7792,0.7793,16
20160901|2016-06-06 21:00,7,0.7794,0.7797,0.7794,0.7797,11
20160901|2016-06-06 21:30,7,0.7796,0.7796,0.7795,0.7795,6
20160901|2016-06-06 22:00,7,0.7794,0.7794,0.779,0.779,36
20160901|2016-06-06 22:30,7,0.779,0.7794,0.779,0.7792,12
20160901|2016-06-06 23:00,7,0.7793,0.7801,0.7793,0.7799,17
20160901|2016-06-06 23:30,7,0.7803,0.7803,0.7796,0.7797,70
20160901|2016-06-07 00:00,7,0.7803,0.7803,0.7798,0.7801,27
20160901|2016-06-07 00:30,7,0.78,0.7801,0.7797,0.7799,38
20160901|2016-06-07 01:00,7,0.7802,0.781,0.7801,0.7808,34
20160901|2016-06-07 01:30,7,0.7808,0.7808,0.7802,0.7802,67
20160901|2016-06-07 02:00,7,0.7805,0.7818,0.7805,0.7812,182
20160901|2016-06-07 02:30,7,0.7813,0.7826,0.7813,0.7821,121
20160901|2016-06-07 03:00,7,0.7823,0.7823,0.7818,0.7822,31
20160901|2016-06-07 03:30,7,0.7823,0.7828,0.7823,0.7828,44
20160901|2016-06-07 04:00,7,0.7828,0.7837,0.7826,0.7827,148
20160901|2016-06-07 04:30,7,0.7826,0.7831,0.7822,0.7824,73
20160901|2016-06-07 05:00,7,0.7824,0.7826,0.7823,0.7824,41
20160901|2016-06-07 05:30,7,0.7825,0.7826,0.7824,0.7825,81
20160901|2016-06-07 06:00,7,0.7824,0.7827,0.7822,0.7826,83
20160901|2016-06-07 06:30,7,0.7829,0.7835,0.7825,0.7827,164
20160901|2016-06-07 07:00,7,0.7828,0.783,0.7822,0.7823,78
20160901|2016-06-07 07:30,7,0.7822,0.783,0.7819,0.783,158
20160901|2016-06-07 08:00,7,0.7827,0.7828,0.7811,0.7813,1152
20160901|2016-06-07 08:30,7,0.7813,0.7822,0.781,0.7822,395
20160901|2016-06-07 09:00,7,0.7822,0.7834,0.7812,0.7812,1036
20160901|2016-06-07 09:30,7,0.7814,0.7815,0.7803,0.7815,355
20160901|2016-06-07 10:00,7,0.7815,0.7827,0.7813,0.7824,498
20160901|2016-06-07 10:30,7,0.7825,0.7825,0.7818,0.7819,170
20160901|2016-06-07 11:00,7,0.782,0.7824,0.7816,0.7818,239
20160901|2016-06-07 11:30,7,0.7818,0.7822,0.7816,0.7816,116
20160901|2016-06-07 12:00,7,0.7816,0.7825,0.7815,0.7824,284
20160901|2016-06-07 12:30,7,0.7824,0.7826,0.7823,0.7825,110
20160901|2016-06-07 13:00,7,0.7826,0.7834,0.7826,0.7833,393
20160901|2016-06-07 13:30,7,0.7833,0.7838,0.7829,0.7833,438
20160901|2016-06-07 14:00,7,0.7834,0.7838,0.7834,0.7837,47
20160901|2016-06-07 14:30,7,0.7837,0.784,0.7832,0.7832,434
20160901|2016-06-07 15:00,7,0.7833,0.784,0.7829,0.784,54
20160901|2016-06-07 15:30,7,0.7836,0.7854,0.7834,0.7854,192
20160901|2016-06-07 17:00,8,0.7843,0.7843,0.784,0.7841,32
20160901|2016-06-07 17:30,8,0.7839,0.7842,0.7839,0.7842,59
20160901|2016-06-07 18:00,8,0.7842,0.7843,0.784,0.784,6
20160901|2016-06-07 18:30,8,0.7839,0.784,0.7837,0.7838,17
20160901|2016-06-07 19:00,8,0.7838,0.7844,0.7838,0.7844,35
20160901|2016-06-07 19:30,8,0.7845,0.7848,0.7843,0.7846,120
20160901|2016-06-07 20:00,8,0.7847,0.785,0.7846,0.7847,69
20160901|2016-06-07 20:30,8,0.7848,0.785,0.7847,0.7849,63
20160901|2016-06-07 21:00,8,0.7849,0.7849,0.7846,0.7847,28
20160901|2016-06-07 21:30,8,0.7848,0.7849,0.7847,0.7849,22
20160901|2016-06-07 22:00,8,0.7849,0.7857,0.7848,0.7853,134
20160901|2016-06-07 22:30,8,0.7852,0.7855,0.7852,0.7854,42
20160901|2016-06-07 23:00,8,0.7856,0.7856,0.7852,0.7854,9
20160901|2016-06-07 23:30,8,0.7856,0.7859,0.7853,0.7859,168
20160901|2016-06-08 00:00,8,0.7857,0.7859,0.7856,0.7857,26
20160901|2016-06-08 00:30,8,0.7857,0.7857,0.7856,0.7856,61
20160901|2016-06-08 01:00,8,0.7858,0.7858,0.7851,0.7853,191
20160901|2016-06-08 01:30,8,0.7853,0.7854,0.7849,0.7854,196
20160901|2016-06-08 02:00,8,0.7854,0.7854,0.785,0.7852,181
20160901|2016-06-08 02:30,8,0.7853,0.7856,0.7852,0.7856,84
20160901|2016-06-08 03:00,8,0.7855,0.7864,0.7855,0.7862,125
20160901|2016-06-08 03:30,8,0.7862,0.7865,0.7859,0.7861,78
20160901|2016-06-08 04:00,8,0.7861,0.7865,0.7861,0.7861,67
20160901|2016-06-08 04:30,8,0.7861,0.7867,0.7861,0.7863,62
20160901|2016-06-08 05:00,8,0.7862,0.7878,0.7859,0.7875,353
20160901|2016-06-08 05:30,8,0.7873,0.7879,0.7873,0.7879,230
20160901|2016-06-08 06:00,8,0.788,0.7894,0.788,0.789,443
20160901|2016-06-08 06:30,8,0.789,0.7902,0.7889,0.7897,329
20160901|2016-06-08 07:00,8,0.7896,0.7899,0.7883,0.7888,290
20160901|2016-06-08 07:30,8,0.789,0.7892,0.7885,0.7886,296
20160901|2016-06-08 08:00,8,0.7887,0.7889,0.788,0.7889,292
20160901|2016-06-08 08:30,8,0.7889,0.7896,0.7885,0.789,365
20160901|2016-06-08 09:00,8,0.789,0.7892,0.788,0.788,536
20160901|2016-06-08 09:30,8,0.788,0.789,0.7875,0.7884,879
20160901|2016-06-08 10:00,8,0.7883,0.7886,0.7868,0.7874,468
20160901|2016-06-08 10:30,8,0.7874,0.7881,0.7872,0.7878,199
20160901|2016-06-08 11:00,8,0.7879,0.788,0.7872,0.7874,420
20160901|2016-06-08 11:30,8,0.7874,0.7878,0.7869,0.7871,348
20160901|2016-06-08 12:00,8,0.787,0.7871,0.7863,0.7864,512
20160901|2016-06-08 12:30,8,0.7864,0.7869,0.7863,0.7869,180
20160901|2016-06-08 13:00,8,0.7869,0.7869,0.7864,0.7869,251
20160901|2016-06-08 13:30,8,0.7869,0.7876,0.7867,0.7874,477
20160901|2016-06-08 14:00,8,0.7874,0.7876,0.7873,0.7875,198
20160901|2016-06-08 14:30,8,0.7875,0.7879,0.7872,0.7876,231
20160901|2016-06-08 15:00,8,0.7877,0.7881,0.7874,0.7879,259
20160901|2016-06-08 15:30,8,0.788,0.7882,0.7877,0.788,118
20160901|2016-06-08 17:00,9,0.788,0.7885,0.788,0.7883,227
20160901|2016-06-08 17:30,9,0.7881,0.7881,0.7879,0.788,67
20160901|2016-06-08 18:00,9,0.7881,0.7884,0.7877,0.7884,40
20160901|2016-06-08 18:30,9,0.7883,0.789,0.7883,0.7888,46
20160901|2016-06-08 19:00,9,0.7883,0.7891,0.7883,0.7891,119
20160901|2016-06-08 19:30,9,0.7892,0.7893,0.7882,0.7882,108
20160901|2016-06-08 20:00,9,0.7882,0.7888,0.7878,0.7887,114
20160901|2016-06-08 20:30,9,0.7885,0.789,0.7885,0.7888,163
20160901|2016-06-08 21:00,9,0.7886,0.789,0.7885,0.7886,59
20160901|2016-06-08 21:30,9,0.7886,0.7888,0.7886,0.7887,25
20160901|2016-06-08 22:00,9,0.7888,0.7889,0.7887,0.7887,28
20160901|2016-06-08 22:30,9,0.7887,0.7887,0.7883,0.7883,26
20160901|2016-06-08 23:00,9,0.7884,0.7884,0.7881,0.7881,27
20160901|2016-06-08 23:30,9,0.7883,0.7885,0.7883,0.7885,11
20160901|2016-06-09 00:00,9,0.7887,0.7888,0.7884,0.7884,124
20160901|2016-06-09 00:30,9,0.7885,0.7886,0.7885,0.7885,18
20160901|2016-06-09 01:00,9,0.7885,0.7885,0.788,0.7885,108
20160901|2016-06-09 01:30,9,0.7883,0.7892,0.7883,0.789,146
20160901|2016-06-09 02:00,9,0.789,0.789,0.7879,0.788,238
20160901|2016-06-09 02:30,9,0.7882,0.7883,0.7859,0.7861,724
20160901|2016-06-09 03:00,9,0.7861,0.7866,0.7852,0.786,441
20160901|2016-06-09 03:30,9,0.786,0.7867,0.7858,0.7867,342
20160901|2016-06-09 04:00,9,0.7866,0.7866,0.785,0.7857,282
20160901|2016-06-09 04:30,9,0.7858,0.7864,0.7857,0.7863,121
20160901|2016-06-09 05:00,9,0.786,0.7861,0.7847,0.7854,367
20160901|2016-06-09 05:30,9,0.7852,0.7861,0.7848,0.786,249
20160901|2016-06-09 06:00,9,0.786,0.786,0.785,0.7858,104
20160901|2016-06-09 06:30,9,0.7859,0.7859,0.7835,0.7838,288
20160901|2016-06-09 07:00,9,0.7838,0.7852,0.7837,0.7843,456
20160901|2016-06-09 07:30,9,0.7846,0.7854,0.784,0.785,667
20160901|2016-06-09 08:00,9,0.7849,0.7852,0.7834,0.785,690
20160901|2016-06-09 08:30,9,0.7851,0.7858,0.7849,0.7856,1032
20160901|2016-06-09 09:00,9,0.7855,0.7856,0.7842,0.785,784
20160901|2016-06-09 09:30,9,0.7851,0.7868,0.7848,0.7861,2701
20160901|2016-06-09 10:00,9,0.786,0.7871,0.7859,0.7861,1122
20160901|2016-06-09 10:30,9,0.7862,0.7866,0.7855,0.7857,356
20160901|2016-06-09 11:00,9,0.7856,0.7857,0.7849,0.7852,412
20160901|2016-06-09 11:30,9,0.7852,0.7861,0.7852,0.7857,393
20160901|2016-06-09 12:00,9,0.7858,0.7867,0.7853,0.7866,466
20160901|2016-06-09 12:30,9,0.7866,0.7867,0.7858,0.786,219
20160901|2016-06-09 13:00,9,0.786,0.7866,0.786,0.7862,672
20160901|2016-06-09 13:30,9,0.7862,0.7871,0.7861,0.7869,1064
20160901|2016-06-09 14:00,9,0.787,0.7872,0.7868,0.7869,588
20160901|2016-06-09 14:30,9,0.7869,0.787,0.7866,0.7866,354
20160901|2016-06-09 15:00,9,0.7867,0.7868,0.7863,0.7864,353
20160901|2016-06-09 15:30,9,0.7865,0.7866,0.7858,0.7863,149
20160901|2016-06-09 17:00,10,0.7861,0.7862,0.7859,0.7861,169
20160901|2016-06-09 17:30,10,0.7861,0.7862,0.7859,0.786,55
20160901|2016-06-09 18:00,10,0.786,0.7861,0.7859,0.786,42
20160901|2016-06-09 18:30,10,0.7859,0.786,0.7856,0.7856,122
20160901|2016-06-09 19:00,10,0.7856,0.7856,0.7848,0.7849,453
20160901|2016-06-09 19:30,10,0.785,0.7854,0.7849,0.7853,319
20160901|2016-06-09 20:00,10,0.7853,0.7855,0.7852,0.7855,155
20160901|2016-06-09 20:30,10,0.7855,0.7855,0.7854,0.7855,81
20160901|2016-06-09 21:00,10,0.7855,0.7856,0.7853,0.7853,159
20160901|2016-06-09 21:30,10,0.7853,0.7854,0.7852,0.7852,21
20160901|2016-06-09 22:00,10,0.7851,0.7855,0.7851,0.7855,62
20160901|2016-06-09 22:30,10,0.7855,0.7858,0.7854,0.7855,106
20160901|2016-06-09 23:00,10,0.7855,0.7855,0.7854,0.7854,76
20160901|2016-06-09 23:30,10,0.7854,0.7854,0.7848,0.7849,192
20160901|2016-06-10 00:00,10,0.7848,0.7856,0.7847,0.7854,145
20160901|2016-06-10 00:30,10,0.7854,0.7858,0.7852,0.7857,317
20160901|2016-06-10 01:00,10,0.7857,0.7864,0.7853,0.7859,996
20160901|2016-06-10 01:30,10,0.786,0.786,0.7849,0.7854,924
20160901|2016-06-10 02:00,10,0.7855,0.7861,0.785,0.7854,920
20160901|2016-06-10 02:30,10,0.7854,0.7854,0.7849,0.7851,879
20160901|2016-06-10 03:00,10,0.7852,0.7856,0.7851,0.7852,563
20160901|2016-06-10 03:30,10,0.7852,0.7852,0.784,0.7843,964
20160901|2016-06-10 04:00,10,0.7843,0.7847,0.7839,0.7847,1078
20160901|2016-06-10 04:30,10,0.7847,0.7851,0.7843,0.7848,686
20160901|2016-06-10 05:00,10,0.7847,0.7852,0.7844,0.785,780
20160901|2016-06-10 05:30,10,0.7849,0.7856,0.7848,0.785,762
20160901|2016-06-10 06:00,10,0.785,0.7851,0.7846,0.7847,637
20160901|2016-06-10 06:30,10,0.7848,0.7851,0.7844,0.7847,678
20160901|2016-06-10 07:00,10,0.7846,0.7849,0.7841,0.7847,1789
20160901|2016-06-10 07:30,10,0.7847,0.7899,0.7847,0.788,10767
20160901|2016-06-10 08:00,10,0.788,0.7889,0.7875,0.788,3507
20160901|2016-06-10 08:30,10,0.788,0.7887,0.7855,0.7867,6904
20160901|2016-06-10 09:00,10,0.7865,0.7874,0.7849,0.7859,5225
20160901|2016-06-10 09:30,10,0.786,0.7861,0.7843,0.7855,4353
20160901|2016-06-10 10:00,10,0.7855,0.786,0.7848,0.7853,2865
20160901|2016-06-10 10:30,10,0.7853,0.7856,0.7847,0.7853,2049
20160901|2016-06-10 11:00,10,0.7854,0.7855,0.7847,0.7848,2200
20160901|2016-06-10 11:30,10,0.7848,0.7849,0.7843,0.7845,1406
20160901|2016-06-10 12:00,10,0.7844,0.7847,0.7839,0.7843,1216
20160901|2016-06-10 12:30,10,0.7842,0.7844,0.7825,0.7834,2640
20160901|2016-06-10 13:00,10,0.7833,0.7834,0.7826,0.7834,2232
20160901|2016-06-10 13:30,10,0.7834,0.7838,0.783,0.7837,1906
20160901|2016-06-10 14:00,10,0.7837,0.784,0.7832,0.7839,895
20160901|2016-06-10 14:30,10,0.7839,0.7843,0.7837,0.7839,1120
20160901|2016-06-10 15:00,10,0.7839,0.7844,0.7838,0.784,314
20160901|2016-06-10 15:30,10,0.7839,0.7841,0.7825,0.7825,443
20160901|2016-06-12 17:00,13,0.7826,0.7829,0.782,0.7825,807
20160901|2016-06-12 17:30,13,0.7825,0.7829,0.7824,0.7828,282
20160901|2016-06-12 18:00,13,0.7827,0.7831,0.7827,0.783,124
20160901|2016-06-12 18:30,13,0.783,0.783,0.7822,0.7826,339
20160901|2016-06-12 19:00,13,0.7826,0.7829,0.7825,0.7825,278
20160901|2016-06-12 19:30,13,0.7826,0.7826,0.7818,0.7819,432
20160901|2016-06-12 20:00,13,0.7818,0.7821,0.7808,0.7811,1098
20160901|2016-06-12 20:30,13,0.7812,0.7816,0.7811,0.7816,342
20160901|2016-06-12 21:00,13,0.7815,0.7819,0.7813,0.7814,528
20160901|2016-06-12 21:30,13,0.7815,0.7817,0.7814,0.7814,146
20160901|2016-06-12 22:00,13,0.7815,0.7815,0.7813,0.7814,174
20160901|2016-06-12 22:30,13,0.7814,0.7814,0.7809,0.7811,340
20160901|2016-06-12 23:00,13,0.7811,0.7811,0.7809,0.7811,166
20160901|2016-06-12 23:30,13,0.781,0.7811,0.7807,0.7807,235
20160901|2016-06-13 00:00,13,0.7809,0.7812,0.7808,0.7809,354
20160901|2016-06-13 00:30,13,0.7809,0.7815,0.7809,0.7814,469
20160901|2016-06-13 01:00,13,0.7815,0.782,0.7814,0.7819,799
20160901|2016-06-13 01:30,13,0.7819,0.7822,0.7817,0.7818,570
20160901|2016-06-13 02:00,13,0.7819,0.783,0.7819,0.7829,1076
20160901|2016-06-13 02:30,13,0.783,0.783,0.7824,0.7828,595
20160901|2016-06-13 03:00,13,0.7829,0.7836,0.7828,0.7833,864
20160901|2016-06-13 03:30,13,0.7834,0.7835,0.7823,0.7825,746
20160901|2016-06-13 04:00,13,0.7825,0.7828,0.782,0.7826,577
20160901|2016-06-13 04:30,13,0.7827,0.7835,0.7827,0.7829,500
20160901|2016-06-13 05:00,13,0.783,0.7833,0.7827,0.7829,452
20160901|2016-06-13 05:30,13,0.7829,0.7831,0.7825,0.7825,655
20160901|2016-06-13 06:00,13,0.7825,0.7831,0.7823,0.7824,470
20160901|2016-06-13 06:30,13,0.7825,0.7836,0.7825,0.7834,526
20160901|2016-06-13 07:00,13,0.7833,0.7834,0.7824,0.7824,1033
20160901|2016-06-13 07:30,13,0.7824,0.7826,0.7814,0.7814,1432
20160901|2016-06-13 08:00,13,0.7814,0.7816,0.7797,0.7802,4165
20160901|2016-06-13 08:30,13,0.7802,0.7823,0.7802,0.782,5498
20160901|2016-06-13 09:00,13,0.7821,0.783,0.7812,0.7827,4171
20160901|2016-06-13 09:30,13,0.7827,0.7844,0.7823,0.7838,5529
20160901|2016-06-13 10:00,13,0.7839,0.7841,0.7829,0.7833,2630
20160901|2016-06-13 10:30,13,0.7833,0.7835,0.7817,0.7818,2883
20160901|2016-06-13 11:00,13,0.7818,0.7828,0.7817,0.7826,3779
20160901|2016-06-13 11:30,13,0.7826,0.7834,0.7826,0.7831,1708
20160901|2016-06-13 12:00,13,0.7831,0.7834,0.7824,0.7831,892
20160901|2016-06-13 12:30,13,0.783,0.783,0.7819,0.7821,1163
20160901|2016-06-13 13:00,13,0.7821,0.7824,0.7817,0.7823,1674
20160901|2016-06-13 13:30,13,0.7821,0.7822,0.7812,0.7814,1632
20160901|2016-06-13 14:00,13,0.7814,0.7818,0.7811,0.7812,695
20160901|2016-06-13 14:30,13,0.7812,0.7812,0.7807,0.7811,741
20160901|2016-06-13 15:00,13,0.781,0.7813,0.7808,0.7808,330
20160901|2016-06-13 15:30,13,0.7809,0.781,0.7789,0.7791,665
20160901|2016-06-13 17:00,14,0.7796,0.7802,0.7795,0.7802,240
20160901|2016-06-13 17:30,14,0.7802,0.7803,0.7799,0.7799,201
20160901|2016-06-13 18:00,14,0.78,0.7801,0.7798,0.7799,229
20160901|2016-06-13 18:30,14,0.7799,0.7799,0.7794,0.7794,105
20160901|2016-06-13 19:00,14,0.7794,0.7798,0.7793,0.7798,230
20160901|2016-06-13 19:30,14,0.7798,0.7802,0.7796,0.7802,269
20160901|2016-06-13 20:00,14,0.7802,0.7804,0.7801,0.7802,278
20160901|2016-06-13 20:30,14,0.7801,0.7803,0.78,0.7803,86
20160901|2016-06-13 21:00,14,0.7802,0.7802,0.7797,0.7798,195
20160901|2016-06-13 21:30,14,0.7798,0.7799,0.7797,0.7798,93
20160901|2016-06-13 22:00,14,0.7798,0.7798,0.7796,0.7797,55
20160901|2016-06-13 22:30,14,0.7798,0.7798,0.7796,0.7798,84
20160901|2016-06-13 23:00,14,0.7797,0.7799,0.7796,0.7799,83
20160901|2016-06-13 23:30,14,0.7799,0.7801,0.7797,0.7797,238
20160901|2016-06-14 00:00,14,0.7797,0.7798,0.7793,0.7798,199
20160901|2016-06-14 00:30,14,0.7797,0.7797,0.7795,0.7796,151
20160901|2016-06-14 01:00,14,0.7796,0.7798,0.7792,0.7794,519
20160901|2016-06-14 01:30,14,0.7794,0.7803,0.7794,0.7796,1109
20160901|2016-06-14 02:00,14,0.7796,0.7798,0.7785,0.7793,2694
20160901|2016-06-14 02:30,14,0.7794,0.7801,0.7784,0.7784,1723
20160901|2016-06-14 03:00,14,0.7784,0.7793,0.7781,0.7788,1418
20160901|2016-06-14 03:30,14,0.7788,0.7794,0.7783,0.7788,1347
20160901|2016-06-14 04:00,14,0.7788,0.779,0.7773,0.7777,2211
20160901|2016-06-14 04:30,14,0.7776,0.7785,0.7771,0.7776,1267
20160901|2016-06-14 05:00,14,0.7775,0.7791,0.7772,0.779,1046
20160901|2016-06-14 05:30,14,0.7789,0.7792,0.7783,0.7784,795
20160901|2016-06-14 06:00,14,0.7785,0.779,0.7782,0.7788,449
20160901|2016-06-14 06:30,14,0.7788,0.7789,0.7776,0.7777,872
20160901|2016-06-14 07:00,14,0.7777,0.778,0.7769,0.7778,2307
20160901|2016-06-14 07:30,14,0.7775,0.7789,0.7768,0.7785,3328
20160901|2016-06-14 08:00,14,0.7784,0.7793,0.7782,0.7792,1556
20160901|2016-06-14 08:30,14,0.7791,0.78,0.7781,0.7782,4967
20160901|2016-06-14 09:00,14,0.7783,0.7786,0.7777,0.7784,4179
20160901|2016-06-14 09:30,14,0.7784,0.779,0.7779,0.7782,2461
20160901|2016-06-14 10:00,14,0.7781,0.7786,0.7776,0.7777,1966
20160901|2016-06-14 10:30,14,0.7777,0.7796,0.7777,0.7791,2570
20160901|2016-06-14 11:00,14,0.7792,0.7794,0.7787,0.7788,1407
20160901|2016-06-14 11:30,14,0.7788,0.7788,0.7778,0.7779,2050
20160901|2016-06-14 12:00,14,0.7779,0.7784,0.7772,0.7783,2337
20160901|2016-06-14 12:30,14,0.7783,0.7785,0.7778,0.778,848
20160901|2016-06-14 13:00,14,0.778,0.7783,0.7774,0.7783,1393
20160901|2016-06-14 13:30,14,0.7783,0.7786,0.7778,0.7781,1737
20160901|2016-06-14 14:00,14,0.778,0.7785,0.7777,0.7782,813
20160901|2016-06-14 14:30,14,0.7782,0.7784,0.7781,0.7782,584
20160901|2016-06-14 15:00,14,0.7782,0.7786,0.778,0.7781,408
20160901|2016-06-14 15:30,14,0.7781,0.7781,0.777,0.777,838
20160901|2016-06-14 17:00,15,0.7771,0.7776,0.7771,0.7774,462
20160901|2016-06-14 17:30,15,0.7775,0.7775,0.7771,0.7773,91
20160901|2016-06-14 18:00,15,0.7774,0.7776,0.7773,0.7775,67
20160901|2016-06-14 18:30,15,0.7774,0.7777,0.7774,0.7776,73
20160901|2016-06-14 19:00,15,0.7775,0.7775,0.7771,0.7771,208
20160901|2016-06-14 19:30,15,0.7771,0.7775,0.7769,0.7775,346
20160901|2016-06-14 20:00,15,0.7773,0.778,0.7768,0.7769,432
20160901|2016-06-14 20:30,15,0.7768,0.7774,0.7765,0.7774,478
20160901|2016-06-14 21:00,15,0.7774,0.7779,0.7774,0.7778,413
20160901|2016-06-14 21:30,15,0.7778,0.7781,0.7778,0.7779,199
20160901|2016-06-14 22:00,15,0.7778,0.7782,0.7777,0.778,148
20160901|2016-06-14 22:30,15,0.778,0.778,0.7779,0.7779,72
20160901|2016-06-14 23:00,15,0.7779,0.7779,0.7769,0.7774,604
20160901|2016-06-14 23:30,15,0.7774,0.7774,0.777,0.7771,160
20160901|2016-06-15 00:00,15,0.777,0.7772,0.7768,0.7772,198
20160901|2016-06-15 00:30,15,0.7772,0.7776,0.7772,0.7775,136
20160901|2016-06-15 01:00,15,0.7774,0.7783,0.7773,0.778,387
20160901|2016-06-15 01:30,15,0.778,0.7785,0.7778,0.7783,809
20160901|2016-06-15 02:00,15,0.7783,0.7785,0.7777,0.7777,1047
20160901|2016-06-15 02:30,15,0.7776,0.7781,0.7774,0.7779,537
20160901|2016-06-15 03:00,15,0.7778,0.7784,0.7776,0.7783,946
20160901|2016-06-15 03:30,15,0.7784,0.7789,0.7782,0.7782,663
20160901|2016-06-15 04:00,15,0.7782,0.7789,0.7782,0.7788,444
20160901|2016-06-15 04:30,15,0.7787,0.7791,0.7783,0.7791,562
20160901|2016-06-15 05:00,15,0.7791,0.7798,0.7787,0.7787,1011
20160901|2016-06-15 05:30,15,0.7787,0.7791,0.7784,0.7784,625
20160901|2016-06-15 06:00,15,0.7784,0.7789,0.7781,0.7789,737
20160901|2016-06-15 06:30,15,0.7789,0.7791,0.778,0.7784,1150
20160901|2016-06-15 07:00,15,0.7783,0.7785,0.7772,0.7773,1201
20160901|2016-06-15 07:30,15,0.7772,0.7779,0.7769,0.7769,1758
20160901|2016-06-15 08:00,15,0.777,0.7771,0.7758,0.7761,2380
20160901|2016-06-15 08:30,15,0.7761,0.7763,0.7749,0.7752,3825
20160901|2016-06-15 09:00,15,0.7753,0.7755,0.7741,0.7748,3649
20160901|2016-06-15 09:30,15,0.7749,0.7762,0.7748,0.7748,5979
20160901|2016-06-15 10:00,15,0.7749,0.7755,0.7746,0.7751,3859
20160901|2016-06-15 10:30,15,0.7751,0.7752,0.7745,0.7745,1080
20160901|2016-06-15 11:00,15,0.7745,0.7747,0.7726,0.7734,3869
20160901|2016-06-15 11:30,15,0.7733,0.7736,0.7731,0.7735,1266
20160901|2016-06-15 12:00,15,0.7735,0.7736,0.7733,0.7735,758
20160901|2016-06-15 12:30,15,0.7736,0.7754,0.7735,0.7751,1853
20160901|2016-06-15 13:00,15,0.7753,0.7774,0.7745,0.7755,8213
20160901|2016-06-15 13:30,15,0.7756,0.776,0.7741,0.7742,3650
20160901|2016-06-15 14:00,15,0.7743,0.7749,0.774,0.7746,2213
20160901|2016-06-15 14:30,15,0.7747,0.7749,0.7731,0.7738,2400
20160901|2016-06-15 15:00,15,0.7738,0.7744,0.7737,0.7742,674
20160901|2016-06-15 15:30,15,0.7742,0.7747,0.774,0.7747,505
20160901|2016-06-15 17:00,16,0.7744,0.7745,0.774,0.7744,165
20160901|2016-06-15 17:30,16,0.7744,0.7753,0.7744,0.7748,324
20160901|2016-06-15 18:00,16,0.7748,0.7748,0.7742,0.7745,214
20160901|2016-06-15 18:30,16,0.7746,0.775,0.7745,0.7746,76
20160901|2016-06-15 19:00,16,0.7746,0.7748,0.7744,0.7747,211
20160901|2016-06-15 19:30,16,0.7747,0.7754,0.7746,0.7751,277
20160901|2016-06-15 20:00,16,0.7752,0.7755,0.775,0.7751,421
20160901|2016-06-15 20:30,16,0.7752,0.7755,0.7741,0.7742,342
20160901|2016-06-15 21:00,16,0.7742,0.7743,0.7736,0.7736,439
20160901|2016-06-15 21:30,16,0.7736,0.7739,0.7726,0.7729,801
20160901|2016-06-15 22:00,16,0.773,0.7734,0.7729,0.7732,194
20160901|2016-06-15 22:30,16,0.7733,0.7733,0.7728,0.7728,183
20160901|2016-06-15 23:00,16,0.7729,0.7731,0.7727,0.7731,154
20160901|2016-06-15 23:30,16,0.7732,0.7736,0.7731,0.7736,234
20160901|2016-06-16 00:00,16,0.7736,0.7738,0.7734,0.7735,150
20160901|2016-06-16 00:30,16,0.7735,0.7737,0.7733,0.7734,136
20160901|2016-06-16 01:00,16,0.7733,0.7741,0.773,0.773,1186
20160901|2016-06-16 01:30,16,0.7731,0.7735,0.7714,0.7714,2547
20160901|2016-06-16 02:00,16,0.7714,0.7719,0.7708,0.7712,1324
20160901|2016-06-16 02:30,16,0.7712,0.7714,0.7705,0.7709,1107
20160901|2016-06-16 03:00,16,0.7709,0.7717,0.7703,0.7716,1514
20160901|2016-06-16 03:30,16,0.7716,0.7718,0.7706,0.7707,910
20160901|2016-06-16 04:00,16,0.7708,0.7713,0.7704,0.7713,572
20160901|2016-06-16 04:30,16,0.7715,0.7716,0.7708,0.7711,637
20160901|2016-06-16 05:00,16,0.771,0.7711,0.7698,0.7705,1286
20160901|2016-06-16 05:30,16,0.7705,0.7706,0.7689,0.7691,1380
20160901|2016-06-16 06:00,16,0.7691,0.7693,0.7671,0.7677,2735
20160901|2016-06-16 06:30,16,0.7677,0.769,0.7677,0.7683,1867
20160901|2016-06-16 07:00,16,0.7683,0.7692,0.7679,0.7684,2066
20160901|2016-06-16 07:30,16,0.7685,0.7687,0.767,0.767,3684
20160901|2016-06-16 08:00,16,0.767,0.7681,0.7667,0.7679,3326
20160901|2016-06-16 08:30,16,0.7679,0.768,0.766,0.7661,3643
20160901|2016-06-16 09:00,16,0.7661,0.7663,0.7643,0.7651,7933
20160901|2016-06-16 09:30,16,0.7651,0.7676,0.7645,0.7673,6751
20160901|2016-06-16 10:00,16,0.7673,0.7684,0.7665,0.7681,5054
20160901|2016-06-16 10:30,16,0.7681,0.7684,0.7667,0.7669,3373
20160901|2016-06-16 11:00,16,0.767,0.7704,0.7668,0.77,4882
20160901|2016-06-16 11:30,16,0.7701,0.7726,0.7698,0.7714,5956
20160901|2016-06-16 12:00,16,0.7714,0.7727,0.7713,0.772,2811
20160901|2016-06-16 12:30,16,0.7721,0.7724,0.7711,0.7718,2312
20160901|2016-06-16 13:00,16,0.7719,0.7737,0.7719,0.7722,3850
20160901|2016-06-16 13:30,16,0.7722,0.7726,0.7716,0.7721,2361
20160901|2016-06-16 14:00,16,0.7721,0.7724,0.7711,0.7713,1195
20160901|2016-06-16 14:30,16,0.7713,0.7717,0.7711,0.7717,823
20160901|2016-06-16 15:00,16,0.7717,0.7719,0.7716,0.7717,258
20160901|2016-06-16 15:30,16,0.7717,0.7719,0.7709,0.7711,420
20160901|2016-06-16 17:00,17,0.7714,0.7719,0.7713,0.7718,256
20160901|2016-06-16 17:30,17,0.7719,0.7723,0.7718,0.7721,268
20160901|2016-06-16 18:00,17,0.7721,0.7724,0.772,0.7723,254
20160901|2016-06-16 18:30,17,0.7724,0.7747,0.7724,0.7746,1363
20160901|2016-06-16 19:00,17,0.7746,0.7746,0.7736,0.7744,695
20160901|2016-06-16 19:30,17,0.7744,0.7749,0.774,0.7745,716
20160901|2016-06-16 20:00,17,0.7745,0.7753,0.7745,0.7747,691
20160901|2016-06-16 20:30,17,0.7746,0.7748,0.7739,0.774,461
20160901|2016-06-16 21:00,17,0.774,0.7746,0.7739,0.7741,575
20160901|2016-06-16 21:30,17,0.7741,0.7745,0.7738,0.7741,166
20160901|2016-06-16 22:00,17,0.7742,0.7742,0.7739,0.774,187
20160901|2016-06-16 22:30,17,0.774,0.7742,0.7734,0.7737,196
20160901|2016-06-16 23:00,17,0.7737,0.7738,0.7731,0.7732,334
20160901|2016-06-16 23:30,17,0.7732,0.7735,0.7731,0.7732,179
20160901|2016-06-17 00:00,17,0.7731,0.7733,0.773,0.7732,217
20160901|2016-06-17 00:30,17,0.7733,0.7734,0.7729,0.7731,144
20160901|2016-06-17 01:00,17,0.7731,0.7733,0.7727,0.7729,550
20160901|2016-06-17 01:30,17,0.7729,0.7734,0.7727,0.7733,524
20160901|2016-06-17 02:00,17,0.7733,0.7744,0.7729,0.7744,1339
20160901|2016-06-17 02:30,17,0.7745,0.7746,0.7738,0.7738,1267
20160901|2016-06-17 03:00,17,0.7738,0.7743,0.7734,0.7738,792
20160901|2016-06-17 03:30,17,0.7738,0.7741,0.7734,0.7738,599
20160901|2016-06-17 04:00,17,0.7737,0.7739,0.7733,0.7738,780
20160901|2016-06-17 04:30,17,0.7738,0.7742,0.7737,0.7737,733
20160901|2016-06-17 05:00,17,0.7737,0.774,0.7732,0.774,890
20160901|2016-06-17 05:30,17,0.7739,0.7745,0.7735,0.7744,774
20160901|2016-06-17 06:00,17,0.7744,0.7748,0.7739,0.7743,624
20160901|2016-06-17 06:30,17,0.7743,0.7752,0.7743,0.7745,1038
20160901|2016-06-17 07:00,17,0.7746,0.7769,0.7743,0.7769,2542
20160901|2016-06-17 07:30,17,0.7768,0.7768,0.7753,0.7756,2120
20160901|2016-06-17 08:00,17,0.7756,0.7765,0.7752,0.7763,1697
20160901|2016-06-17 08:30,17,0.7764,0.7784,0.7761,0.778,5201
20160901|2016-06-17 09:00,17,0.778,0.7796,0.7779,0.7786,5296
20160901|2016-06-17 09:30,17,0.7787,0.7791,0.7769,0.777,5916
20160901|2016-06-17 10:00,17,0.7769,0.7771,0.7754,0.7756,4634
20160901|2016-06-17 10:30,17,0.7757,0.7766,0.7756,0.7766,1467
20160901|2016-06-17 11:00,17,0.7767,0.7771,0.7766,0.7769,1794
20160901|2016-06-17 11:30,17,0.777,0.7773,0.7768,0.7768,1041
20160901|2016-06-17 12:00,17,0.7769,0.7773,0.7763,0.7766,1722
20160901|2016-06-17 12:30,17,0.7766,0.7768,0.7764,0.7767,1066
20160901|2016-06-17 13:00,17,0.7766,0.7776,0.7765,0.7776,1148
20160901|2016-06-17 13:30,17,0.7775,0.7777,0.7768,0.7769,1458
20160901|2016-06-17 14:00,17,0.7769,0.7771,0.7766,0.7768,688
20160901|2016-06-17 14:30,17,0.7768,0.7771,0.7766,0.7766,823
20160901|2016-06-17 15:00,17,0.7766,0.7767,0.7758,0.776,606
20160901|2016-06-17 15:30,17,0.7759,0.7763,0.7755,0.7756,272
20160901|2016-06-19 17:00,20,0.7782,0.7786,0.7774,0.778,610
20160901|2016-06-19 17:30,20,0.7779,0.7787,0.7778,0.7786,193
20160901|2016-06-19 18:00,20,0.7785,0.7786,0.7779,0.7781,430
20160901|2016-06-19 18:30,20,0.778,0.779,0.7778,0.7783,771
20160901|2016-06-19 19:00,20,0.7783,0.7784,0.7778,0.778,737
20160901|2016-06-19 19:30,20,0.7781,0.7788,0.7781,0.7786,500
20160901|2016-06-19 20:00,20,0.7787,0.7788,0.7785,0.7788,282
20160901|2016-06-19 20:30,20,0.7788,0.779,0.7786,0.7789,279
20160901|2016-06-19 21:00,20,0.7789,0.7792,0.7789,0.7791,318
20160901|2016-06-19 21:30,20,0.7791,0.7791,0.7789,0.779,387
20160901|2016-06-19 22:00,20,0.779,0.7792,0.779,0.779,175
20160901|2016-06-19 22:30,20,0.779,0.7793,0.7789,0.779,311
20160901|2016-06-19 23:00,20,0.7791,0.7793,0.7791,0.7793,117
20160901|2016-06-19 23:30,20,0.7793,0.7794,0.7793,0.7793,200
20160901|2016-06-20 00:00,20,0.7793,0.7794,0.7792,0.7793,219
20160901|2016-06-20 00:30,20,0.7793,0.7795,0.779,0.779,221
20160901|2016-06-20 01:00,20,0.7791,0.7791,0.7784,0.7786,614
20160901|2016-06-20 01:30,20,0.7787,0.7793,0.7784,0.779,770
20160901|2016-06-20 02:00,20,0.779,0.7795,0.7789,0.7794,911
20160901|2016-06-20 02:30,20,0.7793,0.7798,0.7789,0.7791,1492
20160901|2016-06-20 03:00,20,0.7791,0.7797,0.7789,0.7795,1039
20160901|2016-06-20 03:30,20,0.7795,0.7806,0.7793,0.7806,1332
20160901|2016-06-20 04:00,20,0.7805,0.7805,0.7798,0.7798,840
20160901|2016-06-20 04:30,20,0.7799,0.7804,0.7795,0.7804,556
20160901|2016-06-20 05:00,20,0.7803,0.781,0.7802,0.7806,1150
20160901|2016-06-20 05:30,20,0.7805,0.7807,0.7801,0.7803,709
20160901|2016-06-20 06:00,20,0.7802,0.7806,0.78,0.7804,839
20160901|2016-06-20 06:30,20,0.7804,0.7805,0.7797,0.7797,1121
20160901|2016-06-20 07:00,20,0.7797,0.7814,0.7794,0.7809,3095
20160901|2016-06-20 07:30,20,0.7809,0.7815,0.7802,0.7813,1716
20160901|2016-06-20 08:00,20,0.7813,0.7828,0.7812,0.7825,3059
20160901|2016-06-20 08:30,20,0.7826,0.783,0.782,0.7825,3318
20160901|2016-06-20 09:00,20,0.7826,0.783,0.7818,0.7819,3284
20160901|2016-06-20 09:30,20,0.7819,0.7826,0.7815,0.7816,2748
20160901|2016-06-20 10:00,20,0.7817,0.7821,0.7809,0.7812,2731
20160901|2016-06-20 10:30,20,0.7812,0.7813,0.7803,0.7809,1674
20160901|2016-06-20 11:00,20,0.781,0.7813,0.7803,0.7805,1521
20160901|2016-06-20 11:30,20,0.7805,0.7812,0.7804,0.781,1115
20160901|2016-06-20 12:00,20,0.781,0.7812,0.7795,0.7805,3150
20160901|2016-06-20 12:30,20,0.7806,0.7807,0.7802,0.7807,798
20160901|2016-06-20 13:00,20,0.7807,0.781,0.7801,0.781,1711
20160901|2016-06-20 13:30,20,0.781,0.7816,0.7809,0.7814,1360
20160901|2016-06-20 14:00,20,0.7814,0.7815,0.781,0.781,628
20160901|2016-06-20 14:30,20,0.7809,0.7811,0.7806,0.7809,627
20160901|2016-06-20 15:00,20,0.7809,0.7811,0.7805,0.7811,308
20160901|2016-06-20 15:30,20,0.781,0.7819,0.781,0.7812,453
20160901|2016-06-20 17:00,21,0.781,0.7816,0.7808,0.7814,367
20160901|2016-06-20 17:30,21,0.7814,0.7816,0.781,0.7812,170
20160901|2016-06-20 18:00,21,0.7812,0.7819,0.7812,0.7816,97
20160901|2016-06-20 18:30,21,0.7817,0.7818,0.7812,0.7814,112
20160901|2016-06-20 19:00,21,0.7815,0.7816,0.7813,0.7816,187
20160901|2016-06-20 19:30,21,0.7817,0.782,0.7815,0.7819,105
20160901|2016-06-20 20:00,21,0.7818,0.782,0.7816,0.7816,77
20160901|2016-06-20 20:30,21,0.7816,0.7819,0.7811,0.7816,588
20160901|2016-06-20 21:00,21,0.7816,0.7821,0.7816,0.7821,445
20160901|2016-06-20 21:30,21,0.7819,0.7819,0.7816,0.7817,87
20160901|2016-06-20 22:00,21,0.7818,0.7824,0.7818,0.7823,156
20160901|2016-06-20 22:30,21,0.7823,0.7824,0.782,0.7822,122
20160901|2016-06-20 23:00,21,0.7822,0.7823,0.7821,0.7822,39
20160901|2016-06-20 23:30,21,0.7822,0.7823,0.7821,0.7823,35
20160901|2016-06-21 00:00,21,0.7823,0.7824,0.7822,0.7822,74
20160901|2016-06-21 00:30,21,0.7821,0.7824,0.7819,0.7821,183
20160901|2016-06-21 01:00,21,0.7821,0.7823,0.7818,0.7822,486
20160901|2016-06-21 01:30,21,0.7822,0.7825,0.7816,0.7824,450
20160901|2016-06-21 02:00,21,0.7823,0.7831,0.7821,0.7831,914
20160901|2016-06-21 02:30,21,0.7831,0.7835,0.7825,0.7832,809
20160901|2016-06-21 03:00,21,0.7832,0.7834,0.7826,0.783,640
20160901|2016-06-21 03:30,21,0.783,0.7834,0.7827,0.7829,639
20160901|2016-06-21 04:00,21,0.7828,0.7834,0.7826,0.7829,577
20160901|2016-06-21 04:30,21,0.7829,0.7837,0.7828,0.7835,726
20160901|2016-06-21 05:00,21,0.7834,0.7837,0.7833,0.7834,731
20160901|2016-06-21 05:30,21,0.7834,0.7835,0.7824,0.7826,625
20160901|2016-06-21 06:00,21,0.7826,0.7826,0.7821,0.7823,584
20160901|2016-06-21 06:30,21,0.7823,0.7832,0.7823,0.783,1051
20160901|2016-06-21 07:00,21,0.783,0.7832,0.7827,0.7831,1487
20160901|2016-06-21 07:30,21,0.783,0.783,0.7815,0.7817,2793
20160901|2016-06-21 08:00,21,0.7816,0.7823,0.7806,0.7812,3132
20160901|2016-06-21 08:30,21,0.7812,0.7815,0.78,0.7803,3933
20160901|2016-06-21 09:00,21,0.7803,0.7807,0.7798,0.7803,2848
20160901|2016-06-21 09:30,21,0.7803,0.781,0.7802,0.7804,3723
20160901|2016-06-21 10:00,21,0.7804,0.7816,0.7803,0.7807,2679
20160901|2016-06-21 10:30,21,0.7808,0.7809,0.7803,0.7804,1256
20160901|2016-06-21 11:00,21,0.7803,0.7806,0.78,0.7804,1148
20160901|2016-06-21 11:30,21,0.7804,0.7809,0.7803,0.7808,1203
20160901|2016-06-21 12:00,21,0.7808,0.7812,0.7806,0.7811,658
20160901|2016-06-21 12:30,21,0.7811,0.7816,0.7809,0.7814,700
20160901|2016-06-21 13:00,21,0.7815,0.7823,0.7814,0.7818,2306
20160901|2016-06-21 13:30,21,0.7817,0.782,0.7813,0.7814,1416
20160901|2016-06-21 14:00,21,0.7813,0.7815,0.7809,0.7813,1035
20160901|2016-06-21 14:30,21,0.7813,0.7815,0.7806,0.7807,670
20160901|2016-06-21 15:00,21,0.7807,0.7807,0.7803,0.7803,267
20160901|2016-06-21 15:30,21,0.7803,0.7809,0.78,0.7802,1371
20160901|2016-06-21 17:00,22,0.7807,0.7812,0.7805,0.7808,205
20160901|2016-06-21 17:30,22,0.7809,0.7811,0.7808,0.7811,107
20160901|2016-06-21 18:00,22,0.7811,0.7812,0.781,0.7811,73
20160901|2016-06-21 18:30,22,0.7811,0.7812,0.781,0.781,79
20160901|2016-06-21 19:00,22,0.781,0.7811,0.7807,0.7808,99
20160901|2016-06-21 19:30,22,0.7808,0.7811,0.7805,0.7806,163
20160901|2016-06-21 20:00,22,0.7806,0.7812,0.7806,0.7809,207
20160901|2016-06-21 20:30,22,0.7808,0.781,0.7806,0.7809,109
20160901|2016-06-21 21:00,22,0.7808,0.781,0.7808,0.781,67
20160901|2016-06-21 21:30,22,0.7809,0.7816,0.7809,0.7816,96
20160901|2016-06-21 22:00,22,0.7816,0.7821,0.7816,0.782,315
20160901|2016-06-21 22:30,22,0.782,0.7825,0.7818,0.7824,385
20160901|2016-06-21 23:00,22,0.7825,0.7825,0.7822,0.7823,267
20160901|2016-06-21 23:30,22,0.7823,0.7823,0.782,0.7822,146
20160901|2016-06-22 00:00,22,0.7822,0.7822,0.7816,0.7816,211
20160901|2016-06-22 00:30,22,0.7815,0.7818,0.7814,0.7818,161
20160901|2016-06-22 01:00,22,0.7817,0.7824,0.7816,0.7818,577
20160901|2016-06-22 01:30,22,0.7818,0.7829,0.7817,0.7828,379
20160901|2016-06-22 02:00,22,0.7828,0.7831,0.7824,0.7828,852
20160901|2016-06-22 02:30,22,0.7828,0.7828,0.7818,0.7821,691
20160901|2016-06-22 03:00,22,0.7822,0.7822,0.7816,0.782,790
20160901|2016-06-22 03:30,22,0.782,0.7824,0.7819,0.7822,348
20160901|2016-06-22 04:00,22,0.7821,0.7822,0.7819,0.7822,259
20160901|2016-06-22 04:30,22,0.7822,0.7831,0.7822,0.7829,488
20160901|2016-06-22 05:00,22,0.7828,0.7831,0.7827,0.783,452
20160901|2016-06-22 05:30,22,0.7829,0.7834,0.7829,0.7832,466
20160901|2016-06-22 06:00,22,0.7832,0.7834,0.7827,0.7828,442
20160901|2016-06-22 06:30,22,0.7827,0.783,0.7826,0.7826,393
20160901|2016-06-22 07:00,22,0.7826,0.7838,0.7826,0.7828,1916
20160901|2016-06-22 07:30,22,0.7827,0.7849,0.7827,0.784,4471
20160901|2016-06-22 08:00,22,0.7839,0.7843,0.7826,0.7828,2260
20160901|2016-06-22 08:30,22,0.7828,0.7832,0.7813,0.7823,3363
20160901|2016-06-22 09:00,22,0.7824,0.7834,0.7823,0.7828,2623
20160901|2016-06-22 09:30,22,0.7828,0.7828,0.78,0.7803,4830
20160901|2016-06-22 10:00,22,0.7802,0.7806,0.7791,0.7801,3537
20160901|2016-06-22 10:30,22,0.78,0.7803,0.7792,0.7801,2488
20160901|2016-06-22 11:00,22,0.7801,0.7812,0.7801,0.7812,1018
20160901|2016-06-22 11:30,22,0.7812,0.782,0.7811,0.7818,1358
20160901|2016-06-22 12:00,22,0.7818,0.7818,0.7799,0.7805,1917
20160901|2016-06-22 12:30,22,0.7806,0.7807,0.7787,0.7794,3061
20160901|2016-06-22 13:00,22,0.7795,0.7795,0.7781,0.7793,5364
20160901|2016-06-22 13:30,22,0.7793,0.7801,0.7792,0.7796,2417
20160901|2016-06-22 14:00,22,0.7795,0.78,0.7792,0.7794,587
20160901|2016-06-22 14:30,22,0.7794,0.7796,0.779,0.7791,598
20160901|2016-06-22 15:00,22,0.7789,0.7793,0.7784,0.7784,653
20160901|2016-06-22 15:30,22,0.7785,0.7792,0.7785,0.7792,273
20160901|2016-06-22 17:00,23,0.7802,0.7811,0.7801,0.7809,490
20160901|2016-06-22 17:30,23,0.7808,0.7811,0.7807,0.7808,172
20160901|2016-06-22 18:00,23,0.7808,0.781,0.7807,0.7808,120
20160901|2016-06-22 18:30,23,0.7808,0.7808,0.7803,0.7804,114
20160901|2016-06-22 19:00,23,0.7804,0.7809,0.7803,0.7808,233
20160901|2016-06-22 19:30,23,0.7808,0.7811,0.7806,0.781,181
20160901|2016-06-22 20:00,23,0.781,0.7815,0.781,0.7814,177
20160901|2016-06-22 20:30,23,0.7814,0.7818,0.7814,0.7814,274
20160901|2016-06-22 21:00,23,0.7814,0.7815,0.7809,0.7809,173
20160901|2016-06-22 21:30,23,0.7809,0.7811,0.7807,0.781,75
20160901|2016-06-22 22:00,23,0.7809,0.781,0.7807,0.7808,102
20160901|2016-06-22 22:30,23,0.7807,0.7809,0.7806,0.7808,73
20160901|2016-06-22 23:00,23,0.7808,0.781,0.7805,0.7809,138
20160901|2016-06-22 23:30,23,0.7808,0.7808,0.7803,0.7807,171
20160901|2016-06-23 00:00,23,0.7807,0.7817,0.7807,0.7811,528
20160901|2016-06-23 00:30,23,0.7811,0.7816,0.7811,0.7815,190
20160901|2016-06-23 01:00,23,0.7815,0.7815,0.7807,0.7813,791
20160901|2016-06-23 01:30,23,0.7812,0.7814,0.7811,0.7814,634
20160901|2016-06-23 02:00,23,0.7813,0.7823,0.7812,0.7819,689
20160901|2016-06-23 02:30,23,0.7819,0.7824,0.7817,0.7818,492
20160901|2016-06-23 03:00,23,0.7818,0.7832,0.7817,0.7831,743
20160901|2016-06-23 03:30,23,0.7831,0.7834,0.7828,0.7833,561
20160901|2016-06-23 04:00,23,0.7833,0.7855,0.7832,0.7855,2486
20160901|2016-06-23 04:30,23,0.7855,0.7868,0.785,0.7864,2588
20160901|2016-06-23 05:00,23,0.7863,0.788,0.7863,0.7874,4019
20160901|2016-06-23 05:30,23,0.7874,0.7889,0.7868,0.7872,3012
20160901|2016-06-23 06:00,23,0.7872,0.7877,0.786,0.7862,2026
20160901|2016-06-23 06:30,23,0.7862,0.7864,0.7847,0.7849,1958
20160901|2016-06-23 07:00,23,0.7849,0.7855,0.7843,0.785,2380
20160901|2016-06-23 07:30,23,0.7852,0.7856,0.7848,0.7855,1807
20160901|2016-06-23 08:00,23,0.7855,0.7856,0.7833,0.7838,2741
20160901|2016-06-23 08:30,23,0.7838,0.7842,0.7834,0.7835,4225
20160901|2016-06-23 09:00,23,0.7835,0.7849,0.7835,0.7838,2960
20160901|2016-06-23 09:30,23,0.7838,0.7843,0.7832,0.7838,4566
20160901|2016-06-23 10:00,23,0.7839,0.7848,0.7838,0.7842,3380
20160901|2016-06-23 10:30,23,0.7843,0.785,0.7839,0.7843,2321
20160901|2016-06-23 11:00,23,0.7844,0.7845,0.7818,0.782,2759
20160901|2016-06-23 11:30,23,0.7819,0.7824,0.7817,0.7823,2424
20160901|2016-06-23 12:00,23,0.7824,0.7829,0.7822,0.7827,1490
20160901|2016-06-23 12:30,23,0.7827,0.7831,0.7823,0.783,1093
20160901|2016-06-23 13:00,23,0.7829,0.7829,0.7814,0.7824,1764
20160901|2016-06-23 13:30,23,0.7824,0.7827,0.7812,0.7815,1966
20160901|2016-06-23 14:00,23,0.7815,0.7818,0.7808,0.7816,1518
20160901|2016-06-23 14:30,23,0.7816,0.7838,0.7815,0.7832,2159
20160901|2016-06-23 15:00,23,0.7831,0.7833,0.7823,0.7825,511
20160901|2016-06-23 15:30,23,0.7826,0.7838,0.7822,0.7838,138
20160901|2016-06-23 17:00,24,0.7848,0.7848,0.7832,0.7839,938
20160901|2016-06-23 17:30,24,0.7838,0.7841,0.7821,0.7824,747
20160901|2016-06-23 18:00,24,0.7825,0.7828,0.7766,0.7786,2943
20160901|2016-06-23 18:30,24,0.7783,0.7811,0.7774,0.7797,1447
20160901|2016-06-23 19:00,24,0.78,0.7804,0.7789,0.7792,402
20160901|2016-06-23 19:30,24,0.7792,0.7799,0.7782,0.7786,508
20160901|2016-06-23 20:00,24,0.7785,0.7785,0.7722,0.7772,4433
20160901|2016-06-23 20:30,24,0.7773,0.7781,0.7758,0.7768,1194
20160901|2016-06-23 21:00,24,0.7767,0.7774,0.7725,0.7728,1839
20160901|2016-06-23 21:30,24,0.7729,0.7733,0.7686,0.769,5359
20160901|2016-06-23 22:00,24,0.7692,0.7711,0.7687,0.7695,1983
20160901|2016-06-23 22:30,24,0.769,0.7693,0.7635,0.7658,4568
20160901|2016-06-23 23:00,24,0.7658,0.7687,0.7655,0.7666,2558
20160901|2016-06-23 23:30,24,0.7667,0.7675,0.7656,0.7662,1026
20160901|2016-06-24 00:00,24,0.7662,0.7666,0.7638,0.7648,2066
20160901|2016-06-24 00:30,24,0.7647,0.769,0.7645,0.7682,2743
20160901|2016-06-24 01:00,24,0.7684,0.7708,0.7667,0.7687,3262
20160901|2016-06-24 01:30,24,0.7687,0.7693,0.7665,0.767,2444
20160901|2016-06-24 02:00,24,0.7669,0.769,0.7665,0.7681,2381
20160901|2016-06-24 02:30,24,0.7681,0.7696,0.7676,0.7693,1697
20160901|2016-06-24 03:00,24,0.769,0.7691,0.7673,0.7683,1803
20160901|2016-06-24 03:30,24,0.7681,0.7694,0.7676,0.7684,555
20160901|2016-06-24 04:00,24,0.7683,0.7711,0.7678,0.771,940
20160901|2016-06-24 04:30,24,0.771,0.7712,0.7694,0.77,896
20160901|2016-06-24 05:00,24,0.7699,0.7706,0.7659,0.767,2207
20160901|2016-06-24 05:30,24,0.7672,0.7681,0.7664,0.7674,1562
20160901|2016-06-24 06:00,24,0.7673,0.7679,0.766,0.7661,1356
20160901|2016-06-24 06:30,24,0.7661,0.7682,0.766,0.768,1537
20160901|2016-06-24 07:00,24,0.7679,0.7708,0.7673,0.7701,3941
20160901|2016-06-24 07:30,24,0.7701,0.7719,0.7687,0.7712,4333
20160901|2016-06-24 08:00,24,0.7712,0.7716,0.7705,0.7713,2283
20160901|2016-06-24 08:30,24,0.7712,0.7718,0.7708,0.7715,4254
20160901|2016-06-24 09:00,24,0.7714,0.7736,0.7702,0.7718,4941
20160901|2016-06-24 09:30,24,0.7718,0.7755,0.7718,0.7748,3795
20160901|2016-06-24 10:00,24,0.7749,0.7755,0.7724,0.7731,3479
20160901|2016-06-24 10:30,24,0.773,0.774,0.7722,0.7724,1918
20160901|2016-06-24 11:00,24,0.7724,0.7729,0.7709,0.7719,2810
20160901|2016-06-24 11:30,24,0.7719,0.7727,0.7713,0.7715,1384
20160901|2016-06-24 12:00,24,0.7714,0.7722,0.771,0.7721,1175
20160901|2016-06-24 12:30,24,0.7722,0.7729,0.7721,0.7723,947
20160901|2016-06-24 13:00,24,0.7723,0.7736,0.7722,0.7725,1597
20160901|2016-06-24 13:30,24,0.7726,0.7728,0.7708,0.7709,1959
20160901|2016-06-24 14:00,24,0.771,0.7711,0.77,0.7707,1525
20160901|2016-06-24 14:30,24,0.7708,0.7712,0.7692,0.7694,1076
20160901|2016-06-24 15:00,24,0.7694,0.7707,0.7688,0.7689,641
20160901|2016-06-24 15:30,24,0.7688,0.7697,0.7684,0.7693,427
20160901|2016-06-26 17:00,27,0.7664,0.7681,0.7664,0.7673,1251
20160901|2016-06-26 17:30,27,0.7672,0.7678,0.7667,0.7672,825
20160901|2016-06-26 18:00,27,0.7673,0.7686,0.7673,0.7678,593
20160901|2016-06-26 18:30,27,0.7679,0.7681,0.767,0.7677,549
20160901|2016-06-26 19:00,27,0.7678,0.7682,0.7666,0.7666,610
20160901|2016-06-26 19:30,27,0.7665,0.7669,0.7653,0.7657,638
20160901|2016-06-26 20:00,27,0.7656,0.7662,0.765,0.7655,615
20160901|2016-06-26 20:30,27,0.7655,0.7655,0.7641,0.7644,1104
20160901|2016-06-26 21:00,27,0.7645,0.7651,0.7643,0.7643,302
20160901|2016-06-26 21:30,27,0.7644,0.7651,0.7644,0.7649,276
20160901|2016-06-26 22:00,27,0.765,0.7658,0.765,0.7654,337
20160901|2016-06-26 22:30,27,0.7654,0.7664,0.7654,0.7663,289
20160901|2016-06-26 23:00,27,0.7663,0.7663,0.7651,0.7652,161
20160901|2016-06-26 23:30,27,0.7651,0.766,0.7651,0.7656,316
20160901|2016-06-27 00:00,27,0.7655,0.7662,0.7655,0.7662,238
20160901|2016-06-27 00:30,27,0.7662,0.7668,0.766,0.7667,238
20160901|2016-06-27 01:00,27,0.7667,0.7679,0.7661,0.7673,985
20160901|2016-06-27 01:30,27,0.7674,0.7677,0.7669,0.7673,690
20160901|2016-06-27 02:00,27,0.7674,0.7686,0.7674,0.7682,1135
20160901|2016-06-27 02:30,27,0.7682,0.7693,0.7677,0.7692,1284
20160901|2016-06-27 03:00,27,0.7692,0.7694,0.7685,0.7686,984
20160901|2016-06-27 03:30,27,0.7685,0.7688,0.7676,0.7683,1319
20160901|2016-06-27 04:00,27,0.7682,0.7697,0.7682,0.7688,1432
20160901|2016-06-27 04:30,27,0.7687,0.7694,0.7685,0.769,1054
20160901|2016-06-27 05:00,27,0.769,0.7693,0.7678,0.7679,985
20160901|2016-06-27 05:30,27,0.768,0.7681,0.7673,0.7681,1114
20160901|2016-06-27 06:00,27,0.768,0.7689,0.7675,0.7683,1031
20160901|2016-06-27 06:30,27,0.7683,0.7685,0.7661,0.7661,1328
20160901|2016-06-27 07:00,27,0.7661,0.7671,0.7655,0.7671,2422
20160901|2016-06-27 07:30,27,0.767,0.7678,0.7669,0.7677,1934
20160901|2016-06-27 08:00,27,0.7677,0.7688,0.7673,0.7684,1752
20160901|2016-06-27 08:30,27,0.7684,0.7686,0.7661,0.7662,3449
20160901|2016-06-27 09:00,27,0.7662,0.7667,0.7647,0.7649,3377
20160901|2016-06-27 09:30,27,0.7648,0.765,0.7621,0.7633,5569
20160901|2016-06-27 10:00,27,0.7634,0.7655,0.763,0.7642,5302
20160901|2016-06-27 10:30,27,0.7642,0.7649,0.7638,0.7648,2593
20160901|2016-06-27 11:00,27,0.7648,0.7649,0.7636,0.7642,2093
20160901|2016-06-27 11:30,27,0.7642,0.7645,0.7634,0.7643,1628
20160901|2016-06-27 12:00,27,0.7643,0.7644,0.7633,0.7635,954
20160901|2016-06-27 12:30,27,0.7635,0.7636,0.7623,0.7625,1412
20160901|2016-06-27 13:00,27,0.7624,0.7642,0.7623,0.7641,1985
20160901|2016-06-27 13:30,27,0.7641,0.7648,0.7635,0.7636,1925
20160901|2016-06-27 14:00,27,0.7636,0.7644,0.7635,0.7642,1313
20160901|2016-06-27 14:30,27,0.7641,0.7654,0.7641,0.7651,2024
20160901|2016-06-27 15:00,27,0.7651,0.7653,0.7649,0.7651,276
20160901|2016-06-27 15:30,27,0.7652,0.7652,0.7645,0.765,338
20160901|2016-06-27 17:00,28,0.7645,0.765,0.7643,0.7649,341
20160901|2016-06-27 17:30,28,0.765,0.765,0.7648,0.7649,106
20160901|2016-06-27 18:00,28,0.7649,0.7654,0.7649,0.7653,273
20160901|2016-06-27 18:30,28,0.7652,0.7656,0.7651,0.7653,124
20160901|2016-06-27 19:00,28,0.7653,0.7655,0.7649,0.7652,267
20160901|2016-06-27 19:30,28,0.7652,0.7656,0.7652,0.7655,431
20160901|2016-06-27 20:00,28,0.7654,0.7665,0.7653,0.7663,518
20160901|2016-06-27 20:30,28,0.7663,0.7679,0.7663,0.7676,961
20160901|2016-06-27 21:00,28,0.7676,0.7676,0.7669,0.7675,354
20160901|2016-06-27 21:30,28,0.7675,0.7689,0.7675,0.7686,1412
20160901|2016-06-27 22:00,28,0.7685,0.7689,0.7683,0.7687,488
20160901|2016-06-27 22:30,28,0.7687,0.769,0.7685,0.7686,256
20160901|2016-06-27 23:00,28,0.7686,0.7692,0.7686,0.7687,215
20160901|2016-06-27 23:30,28,0.7687,0.7689,0.7685,0.7689,232
20160901|2016-06-28 00:00,28,0.7689,0.7696,0.7687,0.7695,365
20160901|2016-06-28 00:30,28,0.7695,0.7699,0.7694,0.7697,377
20160901|2016-06-28 01:00,28,0.7696,0.7696,0.769,0.7694,699
20160901|2016-06-28 01:30,28,0.7694,0.7699,0.769,0.7697,1285
20160901|2016-06-28 02:00,28,0.7696,0.7702,0.7691,0.7702,1312
20160901|2016-06-28 02:30,28,0.7702,0.7711,0.7702,0.7709,1695
20160901|2016-06-28 03:00,28,0.771,0.7713,0.7708,0.771,695
20160901|2016-06-28 03:30,28,0.7711,0.7711,0.7702,0.7702,850
20160901|2016-06-28 04:00,28,0.7703,0.7707,0.7696,0.7698,1075
20160901|2016-06-28 04:30,28,0.7699,0.7706,0.7698,0.7706,1101
20160901|2016-06-28 05:00,28,0.7707,0.7709,0.7695,0.7695,1006
20160901|2016-06-28 05:30,28,0.7695,0.7695,0.7681,0.7683,1503
20160901|2016-06-28 06:00,28,0.7683,0.7684,0.7675,0.7676,1071
20160901|2016-06-28 06:30,28,0.7675,0.7676,0.7667,0.767,1062
20160901|2016-06-28 07:00,28,0.767,0.7679,0.7663,0.7679,1786
20160901|2016-06-28 07:30,28,0.7678,0.7685,0.7669,0.767,1847
20160901|2016-06-28 08:00,28,0.7669,0.7672,0.7656,0.7664,2392
20160901|2016-06-28 08:30,28,0.7664,0.767,0.7656,0.7663,2547
20160901|2016-06-28 09:00,28,0.7664,0.7672,0.7651,0.7653,2605
20160901|2016-06-28 09:30,28,0.7653,0.7657,0.7644,0.7645,2891
20160901|2016-06-28 10:00,28,0.7645,0.765,0.7641,0.7646,3062
20160901|2016-06-28 10:30,28,0.7646,0.7646,0.7631,0.7642,3452
20160901|2016-06-28 11:00,28,0.7642,0.7643,0.763,0.7641,2104
20160901|2016-06-28 11:30,28,0.7641,0.7652,0.7639,0.7647,1407
20160901|2016-06-28 12:00,28,0.7647,0.7654,0.7646,0.7652,1246
20160901|2016-06-28 12:30,28,0.7653,0.7657,0.765,0.7654,925
20160901|2016-06-28 13:00,28,0.7653,0.7654,0.7646,0.7654,1703
20160901|2016-06-28 13:30,28,0.7654,0.7665,0.7653,0.7663,1523
20160901|2016-06-28 14:00,28,0.7663,0.7668,0.7659,0.7663,1919
20160901|2016-06-28 14:30,28,0.7664,0.7676,0.7661,0.7673,1684
20160901|2016-06-28 15:00,28,0.7673,0.7678,0.767,0.7671,584
20160901|2016-06-28 15:30,28,0.7672,0.7678,0.7672,0.7678,428
20160901|2016-06-28 17:00,29,0.7677,0.7679,0.7677,0.7679,46
20160901|2016-06-28 17:30,29,0.768,0.768,0.7678,0.768,101
20160901|2016-06-28 18:00,29,0.7679,0.7682,0.7678,0.7682,83
20160901|2016-06-28 18:30,29,0.7681,0.7681,0.7679,0.7681,148
20160901|2016-06-28 19:00,29,0.7681,0.7681,0.7674,0.7674,240
20160901|2016-06-28 19:30,29,0.7674,0.7677,0.7668,0.7668,305
20160901|2016-06-28 20:00,29,0.7669,0.7674,0.7668,0.7672,315
20160901|2016-06-28 20:30,29,0.7672,0.7681,0.7672,0.7678,328
20160901|2016-06-28 21:00,29,0.7679,0.7681,0.7676,0.7679,308
20160901|2016-06-28 21:30,29,0.768,0.7685,0.7677,0.7684,278
20160901|2016-06-28 22:00,29,0.7683,0.7688,0.768,0.7682,1418
20160901|2016-06-28 22:30,29,0.7682,0.7685,0.7682,0.7682,82
20160901|2016-06-28 23:00,29,0.7682,0.7683,0.7678,0.768,122
20160901|2016-06-28 23:30,29,0.768,0.7684,0.7679,0.7684,138
20160901|2016-06-29 00:00,29,0.7684,0.7686,0.7681,0.7683,181
20160901|2016-06-29 00:30,29,0.7683,0.7683,0.7673,0.7674,252
20160901|2016-06-29 01:00,29,0.7675,0.7679,0.7673,0.7678,460
20160901|2016-06-29 01:30,29,0.7678,0.7685,0.7677,0.7679,361
20160901|2016-06-29 02:00,29,0.7678,0.7691,0.7674,0.7689,1097
20160901|2016-06-29 02:30,29,0.7689,0.7691,0.7685,0.7686,427
20160901|2016-06-29 03:00,29,0.7687,0.7691,0.7685,0.7687,1613
20160901|2016-06-29 03:30,29,0.7686,0.7698,0.7683,0.7697,1366
20160901|2016-06-29 04:00,29,0.7698,0.7701,0.7689,0.7693,918
20160901|2016-06-29 04:30,29,0.7692,0.7692,0.7686,0.7689,675
20160901|2016-06-29 05:00,29,0.7689,0.7702,0.7689,0.7701,1389
20160901|2016-06-29 05:30,29,0.7701,0.7703,0.7698,0.7701,761
20160901|2016-06-29 06:00,29,0.7702,0.7707,0.7695,0.7697,1046
20160901|2016-06-29 06:30,29,0.7698,0.7699,0.7689,0.7698,1105
20160901|2016-06-29 07:00,29,0.7699,0.7705,0.7695,0.7701,1571
20160901|2016-06-29 07:30,29,0.7701,0.7707,0.7692,0.7693,2538
20160901|2016-06-29 08:00,29,0.7693,0.7698,0.7685,0.7687,2625
20160901|2016-06-29 08:30,29,0.7688,0.7693,0.768,0.7693,3864
20160901|2016-06-29 09:00,29,0.7692,0.77,0.7688,0.7691,2828
20160901|2016-06-29 09:30,29,0.7692,0.7708,0.7689,0.7699,5061
20160901|2016-06-29 10:00,29,0.7698,0.7705,0.7691,0.7699,2516
20160901|2016-06-29 10:30,29,0.7699,0.7699,0.7692,0.7699,845
20160901|2016-06-29 11:00,29,0.7699,0.7707,0.7696,0.7707,1275
20160901|2016-06-29 11:30,29,0.7707,0.7708,0.7696,0.7698,1828
20160901|2016-06-29 12:00,29,0.7698,0.7706,0.7694,0.7694,1650
20160901|2016-06-29 12:30,29,0.7693,0.7699,0.7687,0.7698,1938
20160901|2016-06-29 13:00,29,0.7697,0.771,0.7697,0.7706,1424
20160901|2016-06-29 13:30,29,0.7707,0.7709,0.7702,0.7705,1539
20160901|2016-06-29 14:00,29,0.7704,0.7709,0.7703,0.7706,816
20160901|2016-06-29 14:30,29,0.7706,0.7714,0.7705,0.7709,1181
20160901|2016-06-29 15:00,29,0.7708,0.7724,0.7708,0.7723,719
20160901|2016-06-29 15:30,29,0.7722,0.7734,0.772,0.7733,927
20160901|2016-06-29 17:00,30,0.7729,0.7733,0.7724,0.7726,400
20160901|2016-06-29 17:30,30,0.7726,0.7727,0.7724,0.7725,152
20160901|2016-06-29 18:00,30,0.7726,0.7731,0.7725,0.7728,157
20160901|2016-06-29 18:30,30,0.7728,0.7732,0.7725,0.7731,176
20160901|2016-06-29 19:00,30,0.7732,0.7733,0.7727,0.773,217
20160901|2016-06-29 19:30,30,0.773,0.7734,0.7726,0.773,382
20160901|2016-06-29 20:00,30,0.773,0.7731,0.7722,0.7725,453
20160901|2016-06-29 20:30,30,0.7725,0.7725,0.7719,0.7722,437
20160901|2016-06-29 21:00,30,0.7723,0.7731,0.7723,0.7729,294
20160901|2016-06-29 21:30,30,0.7728,0.7729,0.7725,0.7726,289
20160901|2016-06-29 22:00,30,0.7726,0.7727,0.7719,0.772,546
20160901|2016-06-29 22:30,30,0.772,0.772,0.7716,0.7718,212
20160901|2016-06-29 23:00,30,0.7719,0.7721,0.7719,0.7721,60
20160901|2016-06-29 23:30,30,0.7721,0.7721,0.7717,0.7719,73
20160901|2016-06-30 00:00,30,0.7718,0.7718,0.7711,0.7712,832
20160901|2016-06-30 00:30,30,0.7713,0.7716,0.771,0.7712,185
20160901|2016-06-30 01:00,30,0.7711,0.7716,0.7707,0.7714,951
20160901|2016-06-30 01:30,30,0.7715,0.772,0.7714,0.7718,363
20160901|2016-06-30 02:00,30,0.7718,0.7718,0.7695,0.7706,2518
20160901|2016-06-30 02:30,30,0.7706,0.7719,0.7704,0.7718,1668
20160901|2016-06-30 03:00,30,0.7717,0.7727,0.7716,0.7721,1659
20160901|2016-06-30 03:30,30,0.7721,0.7725,0.7714,0.7725,422
20160901|2016-06-30 04:00,30,0.7724,0.773,0.7719,0.7727,1006
20160901|2016-06-30 04:30,30,0.7728,0.7734,0.7723,0.773,1318
20160901|2016-06-30 05:00,30,0.773,0.7732,0.7724,0.7725,589
20160901|2016-06-30 05:30,30,0.7725,0.7737,0.7725,0.7736,1432
20160901|2016-06-30 06:00,30,0.7736,0.7744,0.7733,0.7741,1569
20160901|2016-06-30 06:30,30,0.7741,0.7742,0.7721,0.7723,1656
20160901|2016-06-30 07:00,30,0.7724,0.7725,0.7715,0.7723,1679
20160901|2016-06-30 07:30,30,0.7725,0.773,0.7718,0.7725,2183
20160901|2016-06-30 08:00,30,0.7726,0.7728,0.7715,0.7721,1462
20160901|2016-06-30 08:30,30,0.7721,0.7723,0.77,0.7702,3477
20160901|2016-06-30 09:00,30,0.7703,0.7706,0.7694,0.7699,4165
20160901|2016-06-30 09:30,30,0.7699,0.7706,0.7695,0.7704,4188
20160901|2016-06-30 10:00,30,0.7703,0.7709,0.7692,0.7706,8034
20160901|2016-06-30 10:30,30,0.7706,0.7707,0.7691,0.7691,3214
20160901|2016-06-30 11:00,30,0.769,0.7702,0.7683,0.7694,5029
20160901|2016-06-30 11:30,30,0.7694,0.771,0.7692,0.7706,2647
20160901|2016-06-30 12:00,30,0.7706,0.7707,0.7692,0.7695,2240
20160901|2016-06-30 12:30,30,0.7696,0.771,0.7691,0.7709,1847
20160901|2016-06-30 13:00,30,0.7709,0.7711,0.7701,0.7705,2898
20160901|2016-06-30 13:30,30,0.7705,0.7713,0.7703,0.7712,2570
20160901|2016-06-30 14:00,30,0.7712,0.7727,0.7711,0.7727,1857
20160901|2016-06-30 14:30,30,0.7727,0.7745,0.7725,0.7742,1534
20160901|2016-06-30 15:00,30,0.7742,0.7744,0.7732,0.7732,837
20160901|2016-06-30 15:30,30,0.7733,0.7739,0.7732,0.7735,412
20160901|2016-06-30 17:00,1,0.7727,0.7732,0.7723,0.773,353
20160901|2016-06-30 17:30,1,0.773,0.7731,0.772,0.7721,539
20160901|2016-06-30 18:00,1,0.7721,0.7725,0.772,0.772,465
20160901|2016-06-30 18:30,1,0.772,0.7723,0.7717,0.7717,103
20160901|2016-06-30 19:00,1,0.7718,0.7723,0.7717,0.7721,318
20160901|2016-06-30 19:30,1,0.7722,0.7723,0.7714,0.7715,401
20160901|2016-06-30 20:00,1,0.7715,0.7718,0.771,0.7711,506
20160901|2016-06-30 20:30,1,0.7711,0.7714,0.771,0.7712,199
20160901|2016-06-30 21:00,1,0.7711,0.7718,0.7711,0.7717,272
20160901|2016-06-30 21:30,1,0.7717,0.7718,0.7716,0.7718,74
20160901|2016-06-30 22:00,1,0.7718,0.7722,0.7718,0.7722,89
20160901|2016-06-30 22:30,1,0.7723,0.7723,0.772,0.7721,201
20160901|2016-06-30 23:00,1,0.7721,0.7721,0.7717,0.7719,66
20160901|2016-06-30 23:30,1,0.772,0.7724,0.7718,0.7723,128
20160901|2016-07-01 00:00,1,0.7723,0.7723,0.7719,0.7719,104
20160901|2016-07-01 00:30,1,0.7719,0.7721,0.7715,0.7716,119
20160901|2016-07-01 01:00,1,0.7716,0.7716,0.7708,0.7711,487
20160901|2016-07-01 01:30,1,0.7711,0.772,0.771,0.7718,405
20160901|2016-07-01 02:00,1,0.7718,0.773,0.7718,0.7725,1303
20160901|2016-07-01 02:30,1,0.7725,0.7735,0.7725,0.7734,615
20160901|2016-07-01 03:00,1,0.7734,0.7737,0.7732,0.7734,636
20160901|2016-07-01 03:30,1,0.7734,0.7736,0.773,0.7732,1090
20160901|2016-07-01 04:00,1,0.7732,0.7732,0.772,0.7722,791
20160901|2016-07-01 04:30,1,0.7722,0.7726,0.7719,0.7722,814
20160901|2016-07-01 05:00,1,0.7721,0.7725,0.7718,0.772,616
20160901|2016-07-01 05:30,1,0.772,0.7733,0.772,0.7732,608
20160901|2016-07-01 06:00,1,0.7732,0.7735,0.7725,0.7735,585
20160901|2016-07-01 06:30,1,0.7734,0.7746,0.7733,0.7741,981
20160901|2016-07-01 07:00,1,0.774,0.7752,0.7735,0.7751,1502
20160901|2016-07-01 07:30,1,0.7751,0.7759,0.7747,0.7748,3076
20160901|2016-07-01 08:00,1,0.7748,0.7763,0.7746,0.7762,1711
20160901|2016-07-01 08:30,1,0.7761,0.7774,0.7758,0.777,3527
20160901|2016-07-01 09:00,1,0.777,0.7771,0.776,0.7762,3515
20160901|2016-07-01 09:30,1,0.7763,0.7764,0.7749,0.7757,2789
20160901|2016-07-01 10:00,1,0.7757,0.7758,0.7744,0.7748,1946
20160901|2016-07-01 10:30,1,0.7748,0.7755,0.7744,0.7755,1534
20160901|2016-07-01 11:00,1,0.7755,0.7756,0.7741,0.7745,1155
20160901|2016-07-01 11:30,1,0.7745,0.7752,0.7743,0.7743,1166
20160901|2016-07-01 12:00,1,0.7743,0.7748,0.7741,0.7741,758
20160901|2016-07-01 12:30,1,0.7741,0.7746,0.7737,0.774,810
20160901|2016-07-01 13:00,1,0.7741,0.7753,0.7741,0.7753,1437
20160901|2016-07-01 13:30,1,0.7752,0.7756,0.7746,0.7748,1013
20160901|2016-07-01 14:00,1,0.7749,0.7753,0.7744,0.7753,470
20160901|2016-07-01 14:30,1,0.7752,0.7753,0.7746,0.7748,345
20160901|2016-07-01 15:00,1,0.7748,0.7749,0.7745,0.7749,235
20160901|2016-07-01 15:30,1,0.7749,0.7749,0.7744,0.7744,170
20160901|2016-07-03 17:00,5,0.7746,0.7746,0.7741,0.7745,255
20160901|2016-07-03 17:30,5,0.7744,0.7748,0.7744,0.7746,113
20160901|2016-07-03 18:00,5,0.7745,0.7749,0.7744,0.7749,200
20160901|2016-07-03 18:30,5,0.7749,0.7749,0.7745,0.7745,40
20160901|2016-07-03 19:00,5,0.7746,0.7749,0.7746,0.7747,125
20160901|2016-07-03 19:30,5,0.7746,0.7747,0.7745,0.7747,172
20160901|2016-07-03 20:00,5,0.7746,0.7751,0.7746,0.7751,222
20160901|2016-07-03 20:30,5,0.7751,0.776,0.7751,0.7757,310
20160901|2016-07-03 21:00,5,0.7757,0.7761,0.7756,0.7758,206
20160901|2016-07-03 21:30,5,0.7758,0.7759,0.7754,0.7754,119
20160901|2016-07-03 22:00,5,0.7754,0.7758,0.7753,0.7757,130
20160901|2016-07-03 22:30,5,0.7756,0.7758,0.7754,0.7756,84
20160901|2016-07-03 23:00,5,0.7756,0.7758,0.7755,0.7758,145
20160901|2016-07-03 23:30,5,0.7757,0.7758,0.7756,0.7758,79
20160901|2016-07-04 00:00,5,0.7758,0.776,0.7755,0.776,133
20160901|2016-07-04 00:30,5,0.776,0.7769,0.776,0.7763,436
20160901|2016-07-04 01:00,5,0.7763,0.7768,0.7762,0.7766,318
20160901|2016-07-04 01:30,5,0.7766,0.7773,0.7765,0.7766,478
20160901|2016-07-04 02:00,5,0.7766,0.7768,0.7761,0.7761,1000
20160901|2016-07-04 02:30,5,0.7762,0.7766,0.776,0.776,346
20160901|2016-07-04 03:00,5,0.7759,0.7761,0.7757,0.7758,198
20160901|2016-07-04 03:30,5,0.7759,0.776,0.7754,0.776,713
20160901|2016-07-04 04:00,5,0.776,0.7767,0.7759,0.7766,427
20160901|2016-07-04 04:30,5,0.7767,0.7773,0.7766,0.7767,378
20160901|2016-07-04 05:00,5,0.7768,0.7772,0.7767,0.777,408
20160901|2016-07-04 05:30,5,0.7769,0.7771,0.7766,0.777,237
20160901|2016-07-04 06:00,5,0.7771,0.7779,0.7769,0.7775,746
20160901|2016-07-04 06:30,5,0.7775,0.7782,0.7772,0.7772,542
20160901|2016-07-04 07:00,5,0.7772,0.778,0.7772,0.778,498
20160901|2016-07-04 07:30,5,0.778,0.778,0.7775,0.7779,417
20160901|2016-07-04 08:00,5,0.7779,0.7779,0.7772,0.7776,516
20160901|2016-07-04 08:30,5,0.7776,0.7781,0.7775,0.7777,1037
20160901|2016-07-04 09:00,5,0.7778,0.7789,0.7775,0.7787,1598
20160901|2016-07-04 09:30,5,0.7787,0.7795,0.7785,0.7787,1307
20160901|2016-07-04 10:00,5,0.7788,0.7791,0.7783,0.779,977
20160901|2016-07-04 10:30,5,0.779,0.7794,0.7787,0.7788,1171
20160901|2016-07-04 11:00,5,0.7787,0.7788,0.7783,0.7784,480
20160901|2016-07-04 11:30,5,0.7784,0.7787,0.778,0.778,383
20160901|2016-07-04 17:00,5,0.7782,0.7784,0.7779,0.7782,222
20160901|2016-07-04 17:30,5,0.7782,0.7783,0.778,0.7782,112
20160901|2016-07-04 18:00,5,0.7781,0.7783,0.7774,0.7774,594
20160901|2016-07-04 18:30,5,0.7775,0.7777,0.7772,0.7773,155
20160901|2016-07-04 19:00,5,0.7771,0.7773,0.7767,0.7769,421
20160901|2016-07-04 19:30,5,0.777,0.7772,0.7768,0.7768,268
20160901|2016-07-04 20:00,5,0.7769,0.777,0.7762,0.7766,404
20160901|2016-07-04 20:30,5,0.7765,0.7765,0.7757,0.776,444
20160901|2016-07-04 21:00,5,0.776,0.7765,0.7759,0.7765,96
20160901|2016-07-04 21:30,5,0.7765,0.7768,0.7763,0.7767,183
20160901|2016-07-04 22:00,5,0.7766,0.7767,0.776,0.7761,173
20160901|2016-07-04 22:30,5,0.7761,0.7764,0.7761,0.7763,83
20160901|2016-07-04 23:00,5,0.7763,0.7766,0.7763,0.7764,226
20160901|2016-07-04 23:30,5,0.7764,0.7769,0.7758,0.7762,697
20160901|2016-07-05 00:00,5,0.7762,0.7766,0.7761,0.7764,187
20160901|2016-07-05 00:30,5,0.7764,0.7771,0.7764,0.7765,336
20160901|2016-07-05 01:00,5,0.7766,0.7771,0.7766,0.7768,527
20160901|2016-07-05 01:30,5,0.7768,0.7768,0.7763,0.7765,566
20160901|2016-07-05 02:00,5,0.7766,0.7783,0.7763,0.778,2531
20160901|2016-07-05 02:30,5,0.778,0.7786,0.7774,0.7776,1173
20160901|2016-07-05 03:00,5,0.7776,0.7777,0.7768,0.7773,647
20160901|2016-07-05 03:30,5,0.7772,0.7773,0.7749,0.775,1389
20160901|2016-07-05 04:00,5,0.775,0.7755,0.775,0.7752,811
20160901|2016-07-05 04:30,5,0.7752,0.7758,0.7752,0.7754,480
20160901|2016-07-05 05:00,5,0.7754,0.7754,0.7746,0.7751,872
20160901|2016-07-05 05:30,5,0.7753,0.7758,0.7747,0.7751,1202
20160901|2016-07-05 06:00,5,0.775,0.7754,0.7742,0.7742,995
20160901|2016-07-05 06:30,5,0.7743,0.7743,0.7732,0.7733,1242
20160901|2016-07-05 07:00,5,0.7734,0.7736,0.7727,0.7728,1702
20160901|2016-07-05 07:30,5,0.7729,0.7737,0.7726,0.7728,2134
20160901|2016-07-05 08:00,5,0.7728,0.7732,0.7723,0.7726,3101
20160901|2016-07-05 08:30,5,0.7726,0.7726,0.7713,0.772,3040
20160901|2016-07-05 09:00,5,0.7719,0.7722,0.7707,0.7711,2891
20160901|2016-07-05 09:30,5,0.7711,0.7722,0.7708,0.7721,2593
20160901|2016-07-05 10:00,5,0.7721,0.7732,0.7718,0.7725,4094
20160901|2016-07-05 10:30,5,0.7725,0.7727,0.772,0.7724,1887
20160901|2016-07-05 11:00,5,0.7723,0.773,0.7721,0.7729,1897
20160901|2016-07-05 11:30,5,0.7729,0.773,0.7722,0.7728,1558
20160901|2016-07-05 12:00,5,0.7728,0.7729,0.7722,0.7722,1169
20160901|2016-07-05 12:30,5,0.7722,0.7725,0.7718,0.7718,1161
20160901|2016-07-05 13:00,5,0.7719,0.772,0.7712,0.7713,2078
20160901|2016-07-05 13:30,5,0.7713,0.7713,0.7699,0.7701,3022
20160901|2016-07-05 14:00,5,0.7702,0.7704,0.7695,0.7696,1699
20160901|2016-07-05 14:30,5,0.7695,0.7697,0.7683,0.7685,2235
20160901|2016-07-05 15:00,5,0.7683,0.7701,0.7682,0.77,814
20160901|2016-07-05 15:30,5,0.77,0.7707,0.7699,0.7703,358
20160901|2016-07-05 17:00,6,0.7702,0.7703,0.77,0.7702,153
20160901|2016-07-05 17:30,6,0.7701,0.7701,0.7694,0.7694,290
20160901|2016-07-05 18:00,6,0.7694,0.7697,0.7689,0.7689,621
20160901|2016-07-05 18:30,6,0.7689,0.7691,0.7686,0.769,404
20160901|2016-07-05 19:00,6,0.769,0.769,0.768,0.768,743
20160901|2016-07-05 19:30,6,0.7681,0.7691,0.7681,0.7687,419
20160901|2016-07-05 20:00,6,0.7686,0.7687,0.7674,0.7674,729
20160901|2016-07-05 20:30,6,0.7674,0.768,0.767,0.767,568
20160901|2016-07-05 21:00,6,0.767,0.7677,0.7664,0.7676,1453
20160901|2016-07-05 21:30,6,0.7676,0.7681,0.7675,0.7679,485
20160901|2016-07-05 22:00,6,0.7679,0.7679,0.7673,0.7674,302
20160901|2016-07-05 22:30,6,0.7674,0.7683,0.7673,0.7683,638
20160901|2016-07-05 23:00,6,0.7682,0.7685,0.768,0.768,256
20160901|2016-07-05 23:30,6,0.7681,0.7687,0.7679,0.7687,253
20160901|2016-07-06 00:00,6,0.7686,0.7693,0.7684,0.7691,514
20160901|2016-07-06 00:30,6,0.7691,0.7695,0.7687,0.7692,326
20160901|2016-07-06 01:00,6,0.7692,0.7692,0.7683,0.7686,722
20160901|2016-07-06 01:30,6,0.7686,0.7689,0.7678,0.7685,751
20160901|2016-07-06 02:00,6,0.7686,0.7703,0.7685,0.7698,1704
20160901|2016-07-06 02:30,6,0.7697,0.7701,0.769,0.769,619
20160901|2016-07-06 03:00,6,0.7691,0.7704,0.7689,0.7694,1115
20160901|2016-07-06 03:30,6,0.7695,0.7696,0.7682,0.7695,948
20160901|2016-07-06 04:00,6,0.7695,0.77,0.7689,0.77,1050
20160901|2016-07-06 04:30,6,0.7699,0.7714,0.7696,0.7706,1442
20160901|2016-07-06 05:00,6,0.7706,0.7711,0.7693,0.7694,1488
20160901|2016-07-06 05:30,6,0.7695,0.7695,0.7687,0.7689,1407
20160901|2016-07-06 06:00,6,0.769,0.7696,0.768,0.7681,770
20160901|2016-07-06 06:30,6,0.7681,0.7681,0.7673,0.7675,943
20160901|2016-07-06 07:00,6,0.7676,0.7684,0.7671,0.768,2731
20160901|2016-07-06 07:30,6,0.7679,0.7679,0.7665,0.7677,3361
20160901|2016-07-06 08:00,6,0.7677,0.7691,0.7675,0.7683,1961
20160901|2016-07-06 08:30,6,0.7683,0.7687,0.7675,0.7686,3286
20160901|2016-07-06 09:00,6,0.7686,0.7686,0.7666,0.7669,4036
20160901|2016-07-06 09:30,6,0.7668,0.7678,0.7659,0.7674,4092
20160901|2016-07-06 10:00,6,0.7675,0.7684,0.7669,0.7676,3567
20160901|2016-07-06 10:30,6,0.7677,0.7691,0.7675,0.769,2284
20160901|2016-07-06 11:00,6,0.7691,0.7707,0.769,0.7703,3776
20160901|2016-07-06 11:30,6,0.7703,0.7706,0.7698,0.7701,1539
20160901|2016-07-06 12:00,6,0.7701,0.7708,0.7701,0.7702,1565
20160901|2016-07-06 12:30,6,0.7703,0.7708,0.77,0.7708,1211
20160901|2016-07-06 13:00,6,0.7709,0.7722,0.7704,0.7714,3190
20160901|2016-07-06 13:30,6,0.7715,0.7721,0.7712,0.7719,2262
20160901|2016-07-06 14:00,6,0.7718,0.7721,0.7715,0.7716,809
20160901|2016-07-06 14:30,6,0.7717,0.772,0.7713,0.7717,575
20160901|2016-07-06 15:00,6,0.7717,0.7717,0.7712,0.7713,439
20160901|2016-07-06 15:30,6,0.7714,0.7724,0.7714,0.7718,1282
20160901|2016-07-06 17:00,7,0.7716,0.7716,0.7713,0.7714,237
20160901|2016-07-06 17:30,7,0.7715,0.7716,0.7714,0.7716,102
20160901|2016-07-06 18:00,7,0.7717,0.7719,0.7715,0.7718,199
20160901|2016-07-06 18:30,7,0.7718,0.7718,0.7714,0.7715,213
20160901|2016-07-06 19:00,7,0.7714,0.7719,0.7713,0.7717,326
20160901|2016-07-06 19:30,7,0.7718,0.7718,0.7713,0.7714,199
20160901|2016-07-06 20:00,7,0.7715,0.7723,0.7715,0.7718,376
20160901|2016-07-06 20:30,7,0.7717,0.7718,0.7702,0.7712,1217
20160901|2016-07-06 21:00,7,0.7713,0.7714,0.7711,0.7713,152
20160901|2016-07-06 21:30,7,0.7713,0.7713,0.7706,0.771,157
20160901|2016-07-06 22:00,7,0.7711,0.7716,0.7711,0.7715,232
20160901|2016-07-06 22:30,7,0.7715,0.7717,0.7714,0.7715,86
20160901|2016-07-06 23:00,7,0.7715,0.7723,0.7715,0.772,452
20160901|2016-07-06 23:30,7,0.772,0.7722,0.7719,0.7721,256
20160901|2016-07-07 00:00,7,0.772,0.7725,0.7718,0.7722,350
20160901|2016-07-07 00:30,7,0.7721,0.7725,0.7721,0.7724,510
20160901|2016-07-07 01:00,7,0.7724,0.7725,0.7718,0.772,722
20160901|2016-07-07 01:30,7,0.772,0.7725,0.7718,0.7721,1055
20160901|2016-07-07 02:00,7,0.772,0.7728,0.772,0.7725,741
20160901|2016-07-07 02:30,7,0.7724,0.7729,0.7723,0.7726,723
20160901|2016-07-07 03:00,7,0.7725,0.7728,0.7723,0.7725,553
20160901|2016-07-07 03:30,7,0.7725,0.7743,0.7725,0.7739,1628
20160901|2016-07-07 04:00,7,0.7739,0.774,0.7729,0.7729,986
20160901|2016-07-07 04:30,7,0.773,0.7732,0.7727,0.7732,450
20160901|2016-07-07 05:00,7,0.7732,0.7734,0.7727,0.7732,771
20160901|2016-07-07 05:30,7,0.7731,0.7737,0.7728,0.7729,744
20160901|2016-07-07 06:00,7,0.7729,0.7734,0.7727,0.7732,406
20160901|2016-07-07 06:30,7,0.7732,0.7733,0.7729,0.7732,498
20160901|2016-07-07 07:00,7,0.7732,0.7745,0.773,0.7735,1935
20160901|2016-07-07 07:30,7,0.7735,0.774,0.7726,0.7738,2676
20160901|2016-07-07 08:00,7,0.7738,0.7759,0.7733,0.7754,4062
20160901|2016-07-07 08:30,7,0.7754,0.7766,0.7749,0.7757,4101
20160901|2016-07-07 09:00,7,0.7758,0.7759,0.7744,0.7749,3204
20160901|2016-07-07 09:30,7,0.775,0.775,0.7735,0.7735,3775
20160901|2016-07-07 10:00,7,0.7734,0.7734,0.7704,0.7709,7233
20160901|2016-07-07 10:30,7,0.7709,0.7711,0.7698,0.7702,3011
20160901|2016-07-07 11:00,7,0.7701,0.7703,0.7693,0.77,2536
20160901|2016-07-07 11:30,7,0.77,0.7704,0.7695,0.7695,1162
20160901|2016-07-07 12:00,7,0.7695,0.7696,0.7683,0.7692,2877
20160901|2016-07-07 12:30,7,0.7693,0.7696,0.7684,0.769,1016
20160901|2016-07-07 13:00,7,0.769,0.7693,0.7684,0.7688,4249
20160901|2016-07-07 13:30,7,0.7688,0.7688,0.7679,0.7682,2488
20160901|2016-07-07 14:00,7,0.7682,0.7687,0.768,0.7687,1042
20160901|2016-07-07 14:30,7,0.7687,0.7692,0.7685,0.769,1579
20160901|2016-07-07 15:00,7,0.7691,0.7697,0.7689,0.7696,773
20160901|2016-07-07 15:30,7,0.7695,0.7697,0.7689,0.7692,671
20160901|2016-07-07 17:00,8,0.7692,0.7693,0.7689,0.7689,225
20160901|2016-07-07 17:30,8,0.7689,0.7691,0.7687,0.7687,137
20160901|2016-07-07 18:00,8,0.7688,0.7692,0.7688,0.7692,85
20160901|2016-07-07 18:30,8,0.7692,0.7694,0.7691,0.7693,167
20160901|2016-07-07 19:00,8,0.7693,0.7696,0.7691,0.7695,334
20160901|2016-07-07 19:30,8,0.7694,0.7698,0.7692,0.7694,301
20160901|2016-07-07 20:00,8,0.7694,0.7695,0.7691,0.7691,326
20160901|2016-07-07 20:30,8,0.7691,0.7695,0.7687,0.7694,528
20160901|2016-07-07 21:00,8,0.7695,0.7695,0.7688,0.769,142
20160901|2016-07-07 21:30,8,0.769,0.7693,0.7688,0.769,194
20160901|2016-07-07 22:00,8,0.769,0.7693,0.769,0.7693,111
20160901|2016-07-07 22:30,8,0.7693,0.7694,0.769,0.7693,252
20160901|2016-07-07 23:00,8,0.7693,0.7694,0.7689,0.7692,178
20160901|2016-07-07 23:30,8,0.7692,0.7693,0.7688,0.7689,149
20160901|2016-07-08 00:00,8,0.7689,0.7689,0.7685,0.7686,229
20160901|2016-07-08 00:30,8,0.7685,0.7689,0.7683,0.7685,220
20160901|2016-07-08 01:00,8,0.7685,0.7687,0.7682,0.7682,264
20160901|2016-07-08 01:30,8,0.7683,0.7686,0.7682,0.7684,328
20160901|2016-07-08 02:00,8,0.7683,0.7688,0.768,0.7686,930
20160901|2016-07-08 02:30,8,0.7686,0.769,0.7682,0.7687,686
20160901|2016-07-08 03:00,8,0.7686,0.7691,0.7685,0.7687,662
20160901|2016-07-08 03:30,8,0.7688,0.7688,0.7681,0.7684,341
20160901|2016-07-08 04:00,8,0.7684,0.7685,0.7679,0.7682,489
20160901|2016-07-08 04:30,8,0.7683,0.7686,0.7683,0.7685,486
20160901|2016-07-08 05:00,8,0.7685,0.7688,0.7683,0.7685,379
20160901|2016-07-08 05:30,8,0.7684,0.7696,0.7684,0.7695,918
20160901|2016-07-08 06:00,8,0.7695,0.7698,0.7694,0.7695,566
20160901|2016-07-08 06:30,8,0.7695,0.7697,0.7692,0.7693,568
20160901|2016-07-08 07:00,8,0.7692,0.7694,0.7682,0.7682,1678
20160901|2016-07-08 07:30,8,0.7683,0.7683,0.7644,0.7676,12614
20160901|2016-07-08 08:00,8,0.7675,0.7699,0.7675,0.7678,10343
20160901|2016-07-08 08:30,8,0.7678,0.7685,0.7669,0.7673,4756
20160901|2016-07-08 09:00,8,0.7673,0.7675,0.7649,0.7649,4844
20160901|2016-07-08 09:30,8,0.7649,0.7654,0.7639,0.7642,3730
20160901|2016-07-08 10:00,8,0.7641,0.7654,0.7639,0.7649,4416
20160901|2016-07-08 10:30,8,0.765,0.7651,0.7642,0.7649,1904
20160901|2016-07-08 11:00,8,0.7649,0.7652,0.7647,0.7651,959
20160901|2016-07-08 11:30,8,0.7651,0.7665,0.7651,0.7664,2029
20160901|2016-07-08 12:00,8,0.7664,0.7668,0.7659,0.7661,1274
20160901|2016-07-08 12:30,8,0.7661,0.7662,0.7657,0.7659,1146
20160901|2016-07-08 13:00,8,0.7659,0.7665,0.7657,0.7662,1386
20160901|2016-07-08 13:30,8,0.7663,0.7668,0.7663,0.7665,1187
20160901|2016-07-08 14:00,8,0.7665,0.7668,0.7663,0.7667,461
20160901|2016-07-08 14:30,8,0.7667,0.7669,0.7664,0.7668,727
20160901|2016-07-08 15:00,8,0.7669,0.767,0.7668,0.7669,301
20160901|2016-07-08 15:30,8,0.767,0.7671,0.7666,0.7667,272
20160901|2016-07-10 17:00,11,0.7665,0.7665,0.7655,0.7657,281
20160901|2016-07-10 17:30,11,0.7659,0.76705,0.7659,0.7668,318
20160901|2016-07-10 18:00,11,0.7669,0.7671,0.7666,0.7667,470
20160901|2016-07-10 18:30,11,0.76665,0.76675,0.76595,0.76625,246
20160901|2016-07-10 19:00,11,0.7663,0.76665,0.7658,0.7662,428
20160901|2016-07-10 19:30,11,0.76625,0.76635,0.7654,0.7656,596
20160901|2016-07-10 20:00,11,0.7656,0.76615,0.76545,0.766,420
20160901|2016-07-10 20:30,11,0.76605,0.7661,0.7657,0.766,276
20160901|2016-07-10 21:00,11,0.76595,0.76665,0.7659,0.7665,300
20160901|2016-07-10 21:30,11,0.7665,0.7668,0.76625,0.76665,210
20160901|2016-07-10 22:00,11,0.7668,0.76695,0.76665,0.76685,80
20160901|2016-07-10 22:30,11,0.76685,0.7669,0.76645,0.7668,220
20160901|2016-07-10 23:00,11,0.76675,0.76735,0.76675,0.7672,530
20160901|2016-07-10 23:30,11,0.76725,0.76745,0.767,0.7671,242
20160901|2016-07-11 00:00,11,0.7671,0.7671,0.7665,0.7667,304
20160901|2016-07-11 00:30,11,0.7666,0.76685,0.76595,0.766,551
20160901|2016-07-11 01:00,11,0.76605,0.7667,0.76585,0.7664,876
20160901|2016-07-11 01:30,11,0.7663,0.76675,0.7656,0.7665,1304
20160901|2016-07-11 02:00,11,0.7665,0.7665,0.76495,0.76505,1425
20160901|2016-07-11 02:30,11,0.76505,0.7653,0.7641,0.7643,1901
20160901|2016-07-11 03:00,11,0.76435,0.76495,0.764,0.7643,1111
20160901|2016-07-11 03:30,11,0.7642,0.7645,0.76355,0.7636,1240
20160901|2016-07-11 04:00,11,0.7636,0.7643,0.76355,0.7641,886
20160901|2016-07-11 04:30,11,0.76415,0.7644,0.76405,0.7643,349
20160901|2016-07-11 05:00,11,0.76425,0.76465,0.7636,0.7639,976
20160901|2016-07-11 05:30,11,0.7638,0.76475,0.76365,0.76465,771
20160901|2016-07-11 06:00,11,0.7648,0.7654,0.7642,0.7653,1276
20160901|2016-07-11 06:30,11,0.76535,0.766,0.76505,0.76535,2571
20160901|2016-07-11 07:00,11,0.76535,0.7658,0.7647,0.76545,2968
20160901|2016-07-11 07:30,11,0.76545,0.7659,0.7651,0.7658,1712
20160901|2016-07-11 08:00,11,0.76585,0.76625,0.7648,0.76495,3957
20160901|2016-07-11 08:30,11,0.76495,0.76535,0.7624,0.7631,7285
20160901|2016-07-11 09:00,11,0.76305,0.76305,0.76105,0.7613,9367
20160901|2016-07-11 09:30,11,0.76125,0.76375,0.76105,0.7637,6062
20160901|2016-07-11 10:00,11,0.7637,0.764,0.76215,0.7623,5679
20160901|2016-07-11 10:30,11,0.7623,0.76295,0.76155,0.76185,2305
20160901|2016-07-11 11:00,11,0.7619,0.76225,0.76165,0.76215,1538
20160901|2016-07-11 11:30,11,0.76205,0.76255,0.7616,0.7617,1773
20160901|2016-07-11 12:00,11,0.76165,0.76195,0.76135,0.76175,1198
20160901|2016-07-11 12:30,11,0.76175,0.7622,0.76165,0.7621,986
20160901|2016-07-11 13:00,11,0.762,0.7624,0.76165,0.76205,1277
20160901|2016-07-11 13:30,11,0.76205,0.7623,0.76145,0.7616,1961
20160901|2016-07-11 14:00,11,0.76165,0.7623,0.76155,0.76225,1091
20160901|2016-07-11 14:30,11,0.7622,0.76275,0.7618,0.76205,994
20160901|2016-07-11 15:00,11,0.7621,0.76215,0.76165,0.76205,520
20160901|2016-07-11 15:30,11,0.762,0.7625,0.7619,0.7625,106
20160901|2016-07-11 17:00,12,0.76245,0.76265,0.76205,0.76245,256
20160901|2016-07-11 17:30,12,0.7625,0.7627,0.7625,0.76255,201
20160901|2016-07-11 18:00,12,0.7625,0.7625,0.76195,0.76195,154
20160901|2016-07-11 18:30,12,0.762,0.7621,0.7618,0.7621,240
20160901|2016-07-11 19:00,12,0.7621,0.7622,0.76185,0.7621,221
20160901|2016-07-11 19:30,12,0.7621,0.76225,0.76165,0.7618,480
20160901|2016-07-11 20:00,12,0.76185,0.76215,0.76145,0.7616,322
20160901|2016-07-11 20:30,12,0.76165,0.7631,0.76165,0.76295,933
20160901|2016-07-11 21:00,12,0.763,0.7639,0.76285,0.76375,916
20160901|2016-07-11 21:30,12,0.7638,0.7642,0.76355,0.7637,845
20160901|2016-07-11 22:00,12,0.7638,0.7638,0.76275,0.76275,260
20160901|2016-07-11 22:30,12,0.76275,0.76305,0.7627,0.76285,93
20160901|2016-07-11 23:00,12,0.76285,0.763,0.7625,0.7625,154
20160901|2016-07-11 23:30,12,0.7625,0.7629,0.7625,0.7629,119
20160901|2016-07-12 00:00,12,0.7629,0.76295,0.7626,0.76295,143
20160901|2016-07-12 00:30,12,0.76295,0.76365,0.7627,0.7634,433
20160901|2016-07-12 01:00,12,0.7634,0.764,0.7631,0.76395,876
20160901|2016-07-12 01:30,12,0.76395,0.76495,0.76385,0.76495,1488
20160901|2016-07-12 02:00,12,0.7649,0.76655,0.7645,0.76565,3622
20160901|2016-07-12 02:30,12,0.76575,0.7661,0.765,0.7651,1573
20160901|2016-07-12 03:00,12,0.76515,0.76665,0.76515,0.7665,1593
20160901|2016-07-12 03:30,12,0.7664,0.76665,0.766,0.7664,765
20160901|2016-07-12 04:00,12,0.7664,0.76785,0.7664,0.76695,2708
20160901|2016-07-12 04:30,12,0.76695,0.7672,0.7662,0.76645,1383
20160901|2016-07-12 05:00,12,0.76645,0.7674,0.7663,0.76705,1332
20160901|2016-07-12 05:30,12,0.76705,0.76795,0.76705,0.7677,1877
20160901|2016-07-12 06:00,12,0.7678,0.7678,0.76665,0.76675,1545
20160901|2016-07-12 06:30,12,0.7667,0.76735,0.76615,0.7673,2075
20160901|2016-07-12 07:00,12,0.7673,0.76855,0.7673,0.76775,4380
20160901|2016-07-12 07:30,12,0.76775,0.7692,0.76745,0.7689,3722
20160901|2016-07-12 08:00,12,0.7689,0.76905,0.76745,0.7678,3108
20160901|2016-07-12 08:30,12,0.7678,0.7681,0.76705,0.7678,2426
20160901|2016-07-12 09:00,12,0.76785,0.76785,0.76575,0.7667,3872
20160901|2016-07-12 09:30,12,0.7667,0.7678,0.7664,0.7672,3352
20160901|2016-07-12 10:00,12,0.76725,0.7678,0.76685,0.7671,3193
20160901|2016-07-12 10:30,12,0.76705,0.7687,0.76695,0.7682,3509
20160901|2016-07-12 11:00,12,0.7682,0.77055,0.7682,0.77025,5237
20160901|2016-07-12 11:30,12,0.77025,0.7704,0.76975,0.76985,2154
20160901|2016-07-12 12:00,12,0.7698,0.77015,0.76885,0.7691,2760
20160901|2016-07-12 12:30,12,0.76905,0.76945,0.76895,0.7691,1125
20160901|2016-07-12 13:00,12,0.7691,0.76915,0.7686,0.76875,1097
20160901|2016-07-12 13:30,12,0.76875,0.76885,0.76795,0.76815,1465
20160901|2016-07-12 14:00,12,0.7681,0.7683,0.76745,0.76795,1774
20160901|2016-07-12 14:30,12,0.76795,0.768,0.7672,0.7675,1281
20160901|2016-07-12 15:00,12,0.7675,0.76805,0.7675,0.76785,795
20160901|2016-07-12 15:30,12,0.7678,0.7678,0.7667,0.7668,1025
20160901|2016-07-12 17:00,13,0.767,0.76725,0.7668,0.76695,229
20160901|2016-07-12 17:30,13,0.7668,0.76685,0.76665,0.7667,74
20160901|2016-07-12 18:00,13,0.76665,0.76675,0.76645,0.7665,172
20160901|2016-07-12 18:30,13,0.7664,0.76655,0.76575,0.76575,449
20160901|2016-07-12 19:00,13,0.76575,0.7658,0.7649,0.7649,926
20160901|2016-07-12 19:30,13,0.76495,0.76595,0.7649,0.76595,569
20160901|2016-07-12 20:00,13,0.7659,0.7659,0.76515,0.76545,366
20160901|2016-07-12 20:30,13,0.76545,0.7655,0.76485,0.7652,214
20160901|2016-07-12 21:00,13,0.76515,0.76545,0.7646,0.7646,489
20160901|2016-07-12 21:30,13,0.76465,0.76505,0.7643,0.76495,962
20160901|2016-07-12 22:00,13,0.76495,0.7656,0.7647,0.7655,469
20160901|2016-07-12 22:30,13,0.7655,0.76585,0.76515,0.76555,183
20160901|2016-07-12 23:00,13,0.7654,0.76545,0.76505,0.76515,61
20160901|2016-07-12 23:30,13,0.7651,0.76545,0.765,0.76515,107
20160901|2016-07-13 00:00,13,0.76525,0.7656,0.765,0.7656,293
20160901|2016-07-13 00:30,13,0.7656,0.76585,0.7654,0.76575,418
20160901|2016-07-13 01:00,13,0.7657,0.7658,0.76475,0.76535,866
20160901|2016-07-13 01:30,13,0.76535,0.7661,0.76525,0.76535,693
20160901|2016-07-13 02:00,13,0.76535,0.76565,0.76475,0.7652,1677
20160901|2016-07-13 02:30,13,0.76515,0.76575,0.76475,0.76525,1073
20160901|2016-07-13 03:00,13,0.7652,0.7656,0.76475,0.76515,1115
20160901|2016-07-13 03:30,13,0.7651,0.7663,0.76505,0.7657,747
20160901|2016-07-13 04:00,13,0.7657,0.76655,0.76535,0.76655,929
20160901|2016-07-13 04:30,13,0.7665,0.7672,0.7662,0.7671,887
20160901|2016-07-13 05:00,13,0.7671,0.7674,0.7665,0.76705,921
20160901|2016-07-13 05:30,13,0.76705,0.7679,0.76685,0.76785,1171
20160901|2016-07-13 06:00,13,0.7677,0.76795,0.7665,0.7666,1155
20160901|2016-07-13 06:30,13,0.7666,0.7673,0.7665,0.767,923
20160901|2016-07-13 07:00,13,0.76705,0.7671,0.7655,0.7662,1981
20160901|2016-07-13 07:30,13,0.7663,0.76665,0.766,0.7664,1006
20160901|2016-07-13 08:00,13,0.76635,0.7666,0.7656,0.76595,1242
20160901|2016-07-13 08:30,13,0.76595,0.7661,0.76455,0.7651,4213
20160901|2016-07-13 09:00,13,0.7651,0.77315,0.7651,0.77195,27411
20160901|2016-07-13 09:30,13,0.77205,0.7724,0.7688,0.7702,12929
20160901|2016-07-13 10:00,13,0.77025,0.77105,0.76915,0.76925,7864
20160901|2016-07-13 10:30,13,0.7692,0.77165,0.7691,0.7716,4714
20160901|2016-07-13 11:00,13,0.7715,0.77165,0.7707,0.7716,1762
20160901|2016-07-13 11:30,13,0.77155,0.7718,0.7711,0.7713,2428
20160901|2016-07-13 12:00,13,0.7712,0.7717,0.771,0.77125,875
20160901|2016-07-13 12:30,13,0.7713,0.7724,0.7712,0.7716,1863
20160901|2016-07-13 13:00,13,0.7716,0.7717,0.77125,0.77155,1457
20160901|2016-07-13 13:30,13,0.77145,0.77165,0.7711,0.7716,1751
20160901|2016-07-13 14:00,13,0.7716,0.77165,0.771,0.771,833
20160901|2016-07-13 14:30,13,0.771,0.77105,0.7701,0.77015,1195
20160901|2016-07-13 15:00,13,0.77015,0.7708,0.77,0.7704,1024
20160901|2016-07-13 15:30,13,0.77035,0.77105,0.7701,0.7706,313
20160901|2016-07-13 17:00,14,0.77045,0.7705,0.77005,0.7702,361
20160901|2016-07-13 17:30,14,0.77015,0.77045,0.77015,0.77035,172
20160901|2016-07-13 18:00,14,0.7704,0.77095,0.77015,0.7704,468
20160901|2016-07-13 18:30,14,0.7705,0.77075,0.77045,0.7707,129
20160901|2016-07-13 19:00,14,0.77075,0.7715,0.7707,0.7711,339
20160901|2016-07-13 19:30,14,0.77115,0.7714,0.7707,0.77115,364
20160901|2016-07-13 20:00,14,0.7712,0.77235,0.7712,0.7718,998
20160901|2016-07-13 20:30,14,0.7719,0.7733,0.7719,0.77295,1373
20160901|2016-07-13 21:00,14,0.773,0.77335,0.7726,0.77285,553
20160901|2016-07-13 21:30,14,0.77285,0.7737,0.77285,0.7732,858
20160901|2016-07-13 22:00,14,0.77325,0.77345,0.7722,0.7726,936
20160901|2016-07-13 22:30,14,0.77255,0.77275,0.7722,0.77245,225
20160901|2016-07-13 23:00,14,0.77235,0.7725,0.7718,0.7725,262
20160901|2016-07-13 23:30,14,0.77245,0.7726,0.77205,0.77245,140
20160901|2016-07-14 00:00,14,0.7725,0.77295,0.77215,0.7726,415
20160901|2016-07-14 00:30,14,0.7725,0.77265,0.77195,0.7723,424
20160901|2016-07-14 01:00,14,0.77225,0.77485,0.77215,0.7745,2578
20160901|2016-07-14 01:30,14,0.77445,0.77445,0.77345,0.7738,1202
20160901|2016-07-14 02:00,14,0.77385,0.77395,0.77285,0.7736,1823
20160901|2016-07-14 02:30,14,0.77365,0.77365,0.7725,0.7727,861
20160901|2016-07-14 03:00,14,0.77265,0.7734,0.77255,0.773,712
20160901|2016-07-14 03:30,14,0.77295,0.7734,0.77285,0.7733,620
20160901|2016-07-14 04:00,14,0.77325,0.7742,0.7731,0.774,716
20160901|2016-07-14 04:30,14,0.77405,0.77415,0.7733,0.77375,493
20160901|2016-07-14 05:00,14,0.77385,0.77425,0.77345,0.77365,1238
20160901|2016-07-14 05:30,14,0.77365,0.77385,0.77295,0.7731,958
20160901|2016-07-14 06:00,14,0.7731,0.7739,0.7719,0.77385,3709
20160901|2016-07-14 06:30,14,0.7739,0.7741,0.7725,0.7728,2591
20160901|2016-07-14 07:00,14,0.77285,0.7739,0.7726,0.7735,2208
20160901|2016-07-14 07:30,14,0.77355,0.7741,0.7728,0.7738,2966
20160901|2016-07-14 08:00,14,0.77385,0.77405,0.77335,0.7737,2100
20160901|2016-07-14 08:30,14,0.7738,0.774,0.77235,0.77285,2477
20160901|2016-07-14 09:00,14,0.77285,0.7735,0.772,0.7727,1914
20160901|2016-07-14 09:30,14,0.7727,0.77395,0.7725,0.7738,1774
20160901|2016-07-14 10:00,14,0.77375,0.775,0.77375,0.774,3946
20160901|2016-07-14 10:30,14,0.774,0.775,0.774,0.77415,2041
20160901|2016-07-14 11:00,14,0.77415,0.77605,0.77415,0.77585,2261
20160901|2016-07-14 11:30,14,0.7758,0.7775,0.77565,0.77675,4311
20160901|2016-07-14 12:00,14,0.77675,0.777,0.77535,0.77545,2595
20160901|2016-07-14 12:30,14,0.7754,0.77605,0.77535,0.7758,1127
20160901|2016-07-14 13:00,14,0.7758,0.7768,0.7758,0.77675,895
20160901|2016-07-14 13:30,14,0.77665,0.77665,0.776,0.77615,1222
20160901|2016-07-14 14:00,14,0.77615,0.77625,0.7756,0.77575,916
20160901|2016-07-14 14:30,14,0.77575,0.7758,0.7754,0.77545,878
20160901|2016-07-14 15:00,14,0.7754,0.7756,0.7753,0.7755,507
20160901|2016-07-14 15:30,14,0.7756,0.7759,0.77555,0.7757,513
20160901|2016-07-14 17:00,15,0.77545,0.7756,0.77525,0.77535,163
20160901|2016-07-14 17:30,15,0.7754,0.7756,0.7753,0.7754,182
20160901|2016-07-14 18:00,15,0.7753,0.7755,0.77485,0.7749,197
20160901|2016-07-14 18:30,15,0.77495,0.77515,0.7745,0.77475,393
20160901|2016-07-14 19:00,15,0.77465,0.77525,0.77465,0.7752,231
20160901|2016-07-14 19:30,15,0.77515,0.77525,0.7747,0.7749,353
20160901|2016-07-14 20:00,15,0.77485,0.7749,0.7741,0.77455,441
20160901|2016-07-14 20:30,15,0.77455,0.77485,0.7743,0.77485,222
20160901|2016-07-14 21:00,15,0.77485,0.77595,0.77475,0.77585,880
20160901|2016-07-14 21:30,15,0.77595,0.77665,0.7757,0.77645,1331
20160901|2016-07-14 22:00,15,0.7765,0.77655,0.77555,0.77555,406
20160901|2016-07-14 22:30,15,0.7756,0.77565,0.77505,0.77555,302
20160901|2016-07-14 23:00,15,0.77555,0.77615,0.77545,0.776,409
20160901|2016-07-14 23:30,15,0.776,0.7761,0.77505,0.7754,521
20160901|2016-07-15 00:00,15,0.77545,0.7755,0.77455,0.7746,588
20160901|2016-07-15 00:30,15,0.7746,0.7747,0.77405,0.77405,253
20160901|2016-07-15 01:00,15,0.77405,0.77485,0.774,0.7748,612
20160901|2016-07-15 01:30,15,0.77475,0.77505,0.7745,0.7747,691
20160901|2016-07-15 02:00,15,0.77465,0.77535,0.77425,0.77515,1507
20160901|2016-07-15 02:30,15,0.7752,0.77565,0.7747,0.7755,903
20160901|2016-07-15 03:00,15,0.7754,0.7761,0.77515,0.7757,1008
20160901|2016-07-15 03:30,15,0.77565,0.77575,0.77515,0.7757,822
20160901|2016-07-15 04:00,15,0.7757,0.7758,0.7747,0.775,800
20160901|2016-07-15 04:30,15,0.77495,0.77565,0.7747,0.7755,689
20160901|2016-07-15 05:00,15,0.77555,0.7766,0.7755,0.77655,781
20160901|2016-07-15 05:30,15,0.77655,0.77655,0.77595,0.7763,674
20160901|2016-07-15 06:00,15,0.7764,0.7768,0.7763,0.7764,966
20160901|2016-07-15 06:30,15,0.77645,0.7775,0.7764,0.7771,1211
20160901|2016-07-15 07:00,15,0.7771,0.77755,0.7769,0.77755,2238
20160901|2016-07-15 07:30,15,0.77745,0.77745,0.7757,0.77725,4010
20160901|2016-07-15 08:00,15,0.7772,0.77725,0.77445,0.7748,2709
20160901|2016-07-15 08:30,15,0.77475,0.77475,0.7737,0.77445,4350
20160901|2016-07-15 09:00,15,0.77445,0.7749,0.7737,0.77395,2603
20160901|2016-07-15 09:30,15,0.77395,0.7742,0.7728,0.77305,2562
20160901|2016-07-15 10:00,15,0.77305,0.77315,0.77155,0.7726,4164
20160901|2016-07-15 10:30,15,0.7726,0.7726,0.7706,0.7706,2305
20160901|2016-07-15 11:00,15,0.7706,0.77085,0.77,0.77075,4713
20160901|2016-07-15 11:30,15,0.77075,0.77095,0.77035,0.7709,1345
20160901|2016-07-15 12:00,15,0.7709,0.77185,0.77085,0.77105,1553
20160901|2016-07-15 12:30,15,0.77105,0.7724,0.771,0.77195,1271
20160901|2016-07-15 13:00,15,0.77195,0.77245,0.77185,0.77205,1100
20160901|2016-07-15 13:30,15,0.77205,0.77285,0.77195,0.7726,1352
20160901|2016-07-15 14:00,15,0.77265,0.77335,0.77255,0.7733,928
20160901|2016-07-15 14:30,15,0.7733,0.7736,0.7729,0.77305,840
20160901|2016-07-15 15:00,15,0.77305,0.77305,0.7719,0.7719,734
20160901|2016-07-15 15:30,15,0.7719,0.773,0.77075,0.77075,1230
20160901|2016-07-17 17:00,18,0.77245,0.7731,0.77195,0.773,451
20160901|2016-07-17 17:30,18,0.773,0.7732,0.7723,0.77275,635
20160901|2016-07-17 18:00,18,0.77265,0.77305,0.7718,0.7721,1377
20160901|2016-07-17 18:30,18,0.77205,0.77225,0.7715,0.7718,317
20160901|2016-07-17 19:00,18,0.77185,0.77205,0.7714,0.77145,439
20160901|2016-07-17 19:30,18,0.77145,0.7719,0.77145,0.77175,279
20160901|2016-07-17 20:00,18,0.77175,0.77195,0.77125,0.77195,207
20160901|2016-07-17 20:30,18,0.77185,0.7725,0.7716,0.77225,218
20160901|2016-07-17 21:00,18,0.77225,0.7726,0.77225,0.77255,138
20160901|2016-07-17 21:30,18,0.7726,0.77285,0.77205,0.7721,215
20160901|2016-07-17 22:00,18,0.77205,0.7725,0.77205,0.77235,104
20160901|2016-07-17 22:30,18,0.7724,0.77255,0.7723,0.7724,24
20160901|2016-07-17 23:00,18,0.7724,0.77275,0.77225,0.7725,138
20160901|2016-07-17 23:30,18,0.77245,0.7726,0.77235,0.7726,43
20160901|2016-07-18 00:00,18,0.7726,0.77275,0.7723,0.77265,84
20160901|2016-07-18 00:30,18,0.7728,0.7731,0.77255,0.773,111
20160901|2016-07-18 01:00,18,0.773,0.77325,0.77245,0.77245,543
20160901|2016-07-18 01:30,18,0.77245,0.77255,0.772,0.7723,310
20160901|2016-07-18 02:00,18,0.7723,0.77335,0.77205,0.77285,1062
20160901|2016-07-18 02:30,18,0.77295,0.7733,0.77265,0.7732,858
20160901|2016-07-18 03:00,18,0.7732,0.77345,0.77255,0.7728,625
20160901|2016-07-18 03:30,18,0.7729,0.77345,0.77285,0.7732,401
20160901|2016-07-18 04:00,18,0.77325,0.77335,0.7726,0.7726,348
20160901|2016-07-18 04:30,18,0.77265,0.7727,0.7716,0.7718,753
20160901|2016-07-18 05:00,18,0.77175,0.77265,0.7716,0.7719,789
20160901|2016-07-18 05:30,18,0.77195,0.77265,0.7719,0.7724,453
20160901|2016-07-18 06:00,18,0.7724,0.7725,0.7717,0.7719,541
20160901|2016-07-18 06:30,18,0.7719,0.7724,0.7719,0.77235,632
20160901|2016-07-18 07:00,18,0.7724,0.7726,0.77165,0.7717,1360
20160901|2016-07-18 07:30,18,0.77165,0.7717,0.7706,0.77125,1442
20160901|2016-07-18 08:00,18,0.77125,0.7716,0.7703,0.77045,1495
20160901|2016-07-18 08:30,18,0.77045,0.771,0.76835,0.7696,6230
20160901|2016-07-18 09:00,18,0.76955,0.76985,0.7687,0.76935,2120
20160901|2016-07-18 09:30,18,0.7693,0.7696,0.76795,0.76915,4667
20160901|2016-07-18 10:00,18,0.7691,0.77055,0.76895,0.7701,2386
20160901|2016-07-18 10:30,18,0.7702,0.7702,0.76965,0.7702,1576
20160901|2016-07-18 11:00,18,0.77015,0.77095,0.77005,0.7701,1835
20160901|2016-07-18 11:30,18,0.77005,0.771,0.7694,0.77085,2768
20160901|2016-07-18 12:00,18,0.77085,0.7721,0.7708,0.77155,2251
20160901|2016-07-18 12:30,18,0.7716,0.7717,0.7713,0.77135,556
20160901|2016-07-18 13:00,18,0.77135,0.772,0.7712,0.77195,548
20160901|2016-07-18 13:30,18,0.772,0.7731,0.7719,0.77235,3072
20160901|2016-07-18 14:00,18,0.77235,0.7736,0.7723,0.77315,1337
20160901|2016-07-18 14:30,18,0.7732,0.7732,0.77265,0.773,462
20160901|2016-07-18 15:00,18,0.773,0.77315,0.7724,0.7728,508
20160901|2016-07-18 15:30,18,0.7728,0.7728,0.7725,0.77255,230
20160901|2016-07-18 17:00,19,0.7724,0.7731,0.77205,0.77215,491
20160901|2016-07-18 17:30,19,0.7722,0.7722,0.7721,0.7721,86
20160901|2016-07-18 18:00,19,0.7721,0.7725,0.7718,0.772,401
20160901|2016-07-18 18:30,19,0.77195,0.77205,0.7716,0.7718,121
20160901|2016-07-18 19:00,19,0.77165,0.7719,0.77085,0.7714,881
20160901|2016-07-18 19:30,19,0.77135,0.77135,0.77045,0.7709,938
20160901|2016-07-18 20:00,19,0.77095,0.77105,0.77045,0.77085,319
20160901|2016-07-18 20:30,19,0.7709,0.7713,0.76965,0.7698,1100
20160901|2016-07-18 21:00,19,0.7697,0.77085,0.7696,0.7705,808
20160901|2016-07-18 21:30,19,0.7704,0.7707,0.77015,0.77025,81
20160901|2016-07-18 22:00,19,0.7704,0.7705,0.77015,0.7705,106
20160901|2016-07-18 22:30,19,0.7705,0.7707,0.7704,0.77045,199
20160901|2016-07-18 23:00,19,0.7705,0.77055,0.76985,0.76985,232
20160901|2016-07-18 23:30,19,0.7699,0.7705,0.7699,0.77035,99
20160901|2016-07-19 00:00,19,0.7703,0.77045,0.7701,0.7703,155
20160901|2016-07-19 00:30,19,0.7704,0.77055,0.7702,0.7705,137
20160901|2016-07-19 01:00,19,0.77045,0.77045,0.76975,0.77025,617
20160901|2016-07-19 01:30,19,0.77035,0.7704,0.7695,0.77015,710
20160901|2016-07-19 02:00,19,0.7702,0.7704,0.76965,0.76965,915
20160901|2016-07-19 02:30,19,0.76965,0.76975,0.7681,0.76845,2496
20160901|2016-07-19 03:00,19,0.7684,0.7689,0.76775,0.76875,1407
20160901|2016-07-19 03:30,19,0.7689,0.76925,0.76835,0.76905,709
20160901|2016-07-19 04:00,19,0.7689,0.7691,0.76855,0.7687,482
20160901|2016-07-19 04:30,19,0.76875,0.76915,0.768,0.76815,443
20160901|2016-07-19 05:00,19,0.7682,0.76875,0.7678,0.76875,1104
20160901|2016-07-19 05:30,19,0.7687,0.7689,0.7683,0.76845,1074
20160901|2016-07-19 06:00,19,0.7685,0.76865,0.76805,0.7684,656
20160901|2016-07-19 06:30,19,0.76835,0.76865,0.767,0.76705,1944
20160901|2016-07-19 07:00,19,0.7671,0.7685,0.7666,0.76815,3783
20160901|2016-07-19 07:30,19,0.76815,0.7682,0.7661,0.7665,3519
20160901|2016-07-19 08:00,19,0.7665,0.76795,0.7662,0.7678,3026
20160901|2016-07-19 08:30,19,0.7678,0.7684,0.7668,0.7669,2533
20160901|2016-07-19 09:00,19,0.76695,0.7676,0.7667,0.7675,2003
20160901|2016-07-19 09:30,19,0.76745,0.76805,0.7669,0.7678,2879
20160901|2016-07-19 10:00,19,0.7678,0.7681,0.7668,0.76765,2649
20160901|2016-07-19 10:30,19,0.7677,0.7685,0.76765,0.76765,1439
20160901|2016-07-19 11:00,19,0.7676,0.76785,0.7669,0.7669,1507
20160901|2016-07-19 11:30,19,0.76695,0.76765,0.7669,0.7674,631
20160901|2016-07-19 12:00,19,0.76735,0.7674,0.7668,0.76725,826
20160901|2016-07-19 12:30,19,0.7673,0.76775,0.76675,0.7676,1318
20160901|2016-07-19 13:00,19,0.76755,0.76765,0.76705,0.7671,860
20160901|2016-07-19 13:30,19,0.76715,0.7682,0.76715,0.76805,2193
20160901|2016-07-19 14:00,19,0.768,0.7683,0.76775,0.76795,715
20160901|2016-07-19 14:30,19,0.76795,0.76805,0.76755,0.7676,614
20160901|2016-07-19 15:00,19,0.7676,0.7677,0.7673,0.76735,340
20160901|2016-07-19 15:30,19,0.76725,0.7681,0.767,0.768,489
20160901|2016-07-19 17:00,20,0.768,0.7683,0.7678,0.7681,180
20160901|2016-07-19 17:30,20,0.7681,0.76835,0.7679,0.7679,201
20160901|2016-07-19 18:00,20,0.7679,0.768,0.7678,0.76795,84
20160901|2016-07-19 18:30,20,0.768,0.76805,0.76765,0.76765,137
20160901|2016-07-19 19:00,20,0.76765,0.76815,0.7675,0.7678,193
20160901|2016-07-19 19:30,20,0.7678,0.7678,0.76735,0.7675,206
20160901|2016-07-19 20:00,20,0.76755,0.76755,0.7667,0.76685,542
20160901|2016-07-19 20:30,20,0.7668,0.76785,0.76665,0.7677,338
20160901|2016-07-19 21:00,20,0.76765,0.7677,0.7673,0.76745,210
20160901|2016-07-19 21:30,20,0.7675,0.7676,0.7672,0.76735,238
20160901|2016-07-19 22:00,20,0.7673,0.76815,0.7673,0.7681,259
20160901|2016-07-19 22:30,20,0.768,0.76805,0.7678,0.76785,91
20160901|2016-07-19 23:00,20,0.7679,0.7683,0.7679,0.76805,159
20160901|2016-07-19 23:30,20,0.76805,0.7681,0.7678,0.76805,65
20160901|2016-07-20 00:00,20,0.7681,0.7682,0.7675,0.76775,261
20160901|2016-07-20 00:30,20,0.76775,0.76805,0.76755,0.7678,87
20160901|2016-07-20 01:00,20,0.76785,0.7685,0.7676,0.76835,428
20160901|2016-07-20 01:30,20,0.76835,0.76835,0.7664,0.7667,1560
20160901|2016-07-20 02:00,20,0.7668,0.7669,0.76615,0.76655,1246
20160901|2016-07-20 02:30,20,0.76655,0.76665,0.7656,0.766,1259
20160901|2016-07-20 03:00,20,0.76595,0.76595,0.76505,0.7656,1101
20160901|2016-07-20 03:30,20,0.7656,0.7667,0.7656,0.76645,652
20160901|2016-07-20 04:00,20,0.76635,0.767,0.76605,0.767,1164
20160901|2016-07-20 04:30,20,0.76695,0.7672,0.7664,0.7664,829
20160901|2016-07-20 05:00,20,0.7664,0.7667,0.766,0.76655,902
20160901|2016-07-20 05:30,20,0.76655,0.76695,0.76595,0.7661,895
20160901|2016-07-20 06:00,20,0.7661,0.76645,0.7656,0.7657,812
20160901|2016-07-20 06:30,20,0.76575,0.7659,0.7653,0.7659,546
20160901|2016-07-20 07:00,20,0.76595,0.76625,0.76535,0.76575,1729
20160901|2016-07-20 07:30,20,0.7657,0.7657,0.7641,0.7644,3757
20160901|2016-07-20 08:00,20,0.76435,0.7645,0.7637,0.7643,2315
20160901|2016-07-20 08:30,20,0.7643,0.76445,0.76365,0.7637,2205
20160901|2016-07-20 09:00,20,0.76365,0.76585,0.76365,0.7653,4258
20160901|2016-07-20 09:30,20,0.7654,0.7676,0.7648,0.7675,7815
20160901|2016-07-20 10:00,20,0.76755,0.7678,0.7669,0.7672,3402
20160901|2016-07-20 10:30,20,0.7672,0.76735,0.76655,0.76685,1871
20160901|2016-07-20 11:00,20,0.767,0.7671,0.76645,0.7665,840
20160901|2016-07-20 11:30,20,0.76655,0.76665,0.7661,0.76655,849
20160901|2016-07-20 12:00,20,0.7665,0.76685,0.76645,0.7666,475
20160901|2016-07-20 12:30,20,0.76665,0.7668,0.7663,0.76645,649
20160901|2016-07-20 13:00,20,0.7664,0.76645,0.766,0.76635,717
20160901|2016-07-20 13:30,20,0.7663,0.76635,0.7656,0.7657,1171
20160901|2016-07-20 14:00,20,0.76575,0.7664,0.76545,0.7662,1228
20160901|2016-07-20 14:30,20,0.76625,0.76655,0.766,0.766,902
20160901|2016-07-20 15:00,20,0.76605,0.7661,0.76545,0.7657,1319
20160901|2016-07-20 15:30,20,0.7658,0.76605,0.7656,0.76585,469
20160901|2016-07-20 17:00,21,0.7651,0.7651,0.7649,0.76495,247
20160901|2016-07-20 17:30,21,0.765,0.76515,0.7649,0.7649,141
20160901|2016-07-20 18:00,21,0.7649,0.7654,0.7649,0.7654,137
20160901|2016-07-20 18:30,21,0.76545,0.76565,0.76515,0.7652,150
20160901|2016-07-20 19:00,21,0.76515,0.76575,0.76495,0.76565,528
20160901|2016-07-20 19:30,21,0.76555,0.76555,0.76495,0.7652,325
20160901|2016-07-20 20:00,21,0.7653,0.7658,0.7653,0.7658,212
20160901|2016-07-20 20:30,21,0.76575,0.76615,0.7656,0.76595,618
20160901|2016-07-20 21:00,21,0.76585,0.766,0.7656,0.766,130
20160901|2016-07-20 21:30,21,0.766,0.76615,0.7659,0.7661,72
20160901|2016-07-20 22:00,21,0.76605,0.7663,0.766,0.7663,93
20160901|2016-07-20 22:30,21,0.7663,0.76695,0.76625,0.76665,420
20160901|2016-07-20 23:00,21,0.76655,0.7667,0.76635,0.76645,128
20160901|2016-07-20 23:30,21,0.7665,0.76685,0.7665,0.7668,102
20160901|2016-07-21 00:00,21,0.76675,0.7669,0.7665,0.7666,153
20160901|2016-07-21 00:30,21,0.76655,0.76685,0.7665,0.7665,238
20160901|2016-07-21 01:00,21,0.76665,0.76705,0.7665,0.7667,580
20160901|2016-07-21 01:30,21,0.76665,0.7671,0.76625,0.7666,598
20160901|2016-07-21 02:00,21,0.7666,0.767,0.76605,0.76605,1136
20160901|2016-07-21 02:30,21,0.7661,0.7665,0.7659,0.7665,522
20160901|2016-07-21 03:00,21,0.7665,0.7667,0.7661,0.7663,391
20160901|2016-07-21 03:30,21,0.76635,0.76665,0.7659,0.7661,1342
20160901|2016-07-21 04:00,21,0.766,0.7669,0.76595,0.7666,651
20160901|2016-07-21 04:30,21,0.7666,0.7669,0.76615,0.7669,600
20160901|2016-07-21 05:00,21,0.7669,0.7669,0.766,0.7665,886
20160901|2016-07-21 05:30,21,0.7665,0.7665,0.7654,0.7655,616
20160901|2016-07-21 06:00,21,0.76535,0.76585,0.7651,0.7658,1378
20160901|2016-07-21 06:30,21,0.7658,0.7668,0.7658,0.76625,1372
20160901|2016-07-21 07:00,21,0.7662,0.7664,0.76575,0.7659,1086
20160901|2016-07-21 07:30,21,0.76625,0.768,0.76585,0.7672,3281
20160901|2016-07-21 08:00,21,0.76715,0.76785,0.7654,0.76575,1906
20160901|2016-07-21 08:30,21,0.76575,0.76715,0.7652,0.76685,3168
20160901|2016-07-21 09:00,21,0.7668,0.7679,0.7664,0.7668,2696
20160901|2016-07-21 09:30,21,0.7668,0.76755,0.76655,0.7674,2119
20160901|2016-07-21 10:00,21,0.76735,0.7678,0.76675,0.7669,2347
20160901|2016-07-21 10:30,21,0.76685,0.767,0.76595,0.76595,1659
20160901|2016-07-21 11:00,21,0.76595,0.7664,0.76535,0.7658,1545
20160901|2016-07-21 11:30,21,0.7658,0.7661,0.7653,0.76575,1197
20160901|2016-07-21 12:00,21,0.76565,0.766,0.7654,0.7659,873
20160901|2016-07-21 12:30,21,0.7659,0.76605,0.76505,0.76535,1318
20160901|2016-07-21 13:00,21,0.7654,0.7654,0.7644,0.7646,2304
20160901|2016-07-21 13:30,21,0.76455,0.765,0.76385,0.7639,1755
20160901|2016-07-21 14:00,21,0.764,0.76405,0.7634,0.7639,1918
20160901|2016-07-21 14:30,21,0.7639,0.76445,0.7637,0.7644,1025
20160901|2016-07-21 15:00,21,0.76425,0.7644,0.76405,0.7644,425
20160901|2016-07-21 15:30,21,0.76435,0.7646,0.764,0.764,508
20160901|2016-07-21 17:00,22,0.7642,0.76425,0.7639,0.76425,325
20160901|2016-07-21 17:30,22,0.7643,0.7646,0.76415,0.76445,184
20160901|2016-07-21 18:00,22,0.7645,0.7646,0.7644,0.76445,88
20160901|2016-07-21 18:30,22,0.7645,0.765,0.7645,0.765,184
20160901|2016-07-21 19:00,22,0.765,0.765,0.7643,0.7644,222
20160901|2016-07-21 19:30,22,0.7644,0.7645,0.7642,0.7642,143
20160901|2016-07-21 20:00,22,0.76425,0.7643,0.76315,0.7633,844
20160901|2016-07-21 20:30,22,0.76325,0.7639,0.76325,0.7634,256
20160901|2016-07-21 21:00,22,0.7635,0.76355,0.76315,0.76345,334
20160901|2016-07-21 21:30,22,0.7634,0.76345,0.7627,0.7632,337
20160901|2016-07-21 22:00,22,0.76315,0.7634,0.7626,0.7627,199
20160901|2016-07-21 22:30,22,0.76265,0.76305,0.76265,0.7629,114
20160901|2016-07-21 23:00,22,0.76285,0.7633,0.7626,0.7632,269
20160901|2016-07-21 23:30,22,0.7632,0.7632,0.76285,0.763,72
20160901|2016-07-22 00:00,22,0.7631,0.76335,0.7631,0.7633,147
20160901|2016-07-22 00:30,22,0.76335,0.76335,0.76275,0.7628,204
20160901|2016-07-22 01:00,22,0.7628,0.76355,0.76255,0.7635,896
20160901|2016-07-22 01:30,22,0.7634,0.7634,0.7621,0.76215,780
20160901|2016-07-22 02:00,22,0.76225,0.7626,0.76165,0.76185,1178
20160901|2016-07-22 02:30,22,0.7619,0.762,0.76115,0.76145,2313
20160901|2016-07-22 03:00,22,0.76145,0.7621,0.76115,0.7617,1158
20160901|2016-07-22 03:30,22,0.76175,0.762,0.76135,0.76185,1164
20160901|2016-07-22 04:00,22,0.7618,0.7625,0.76145,0.7625,923
20160901|2016-07-22 04:30,22,0.7625,0.7627,0.7617,0.762,777
20160901|2016-07-22 05:00,22,0.762,0.7622,0.7617,0.7619,760
20160901|2016-07-22 05:30,22,0.7619,0.7629,0.7618,0.7628,1049
20160901|2016-07-22 06:00,22,0.76285,0.76285,0.76205,0.76225,1105
20160901|2016-07-22 06:30,22,0.7623,0.76335,0.7622,0.763,1264
20160901|2016-07-22 07:00,22,0.763,0.765,0.7625,0.7649,2494
20160901|2016-07-22 07:30,22,0.76485,0.766,0.76395,0.7649,9103
20160901|2016-07-22 08:00,22,0.7648,0.7649,0.7641,0.76425,2081
20160901|2016-07-22 08:30,22,0.7642,0.7644,0.7622,0.76225,3429
20160901|2016-07-22 09:00,22,0.7623,0.76345,0.7595,0.7603,11901
20160901|2016-07-22 09:30,22,0.7603,0.7604,0.7588,0.7595,7986
20160901|2016-07-22 10:00,22,0.75955,0.7604,0.75875,0.7588,4815
20160901|2016-07-22 10:30,22,0.7588,0.7592,0.75845,0.7588,3631
20160901|2016-07-22 11:00,22,0.75885,0.75935,0.7586,0.75915,1237
20160901|2016-07-22 11:30,22,0.7591,0.7597,0.7588,0.7594,1143
20160901|2016-07-22 12:00,22,0.75935,0.7594,0.7587,0.7588,1599
20160901|2016-07-22 12:30,22,0.75875,0.7598,0.75875,0.7598,1730
20160901|2016-07-22 13:00,22,0.75975,0.7603,0.75935,0.7602,2020
20160901|2016-07-22 13:30,22,0.7602,0.7608,0.76015,0.76065,1899
20160901|2016-07-22 14:00,22,0.7607,0.7608,0.76045,0.76045,971
20160901|2016-07-22 14:30,22,0.7605,0.7609,0.7604,0.76075,1120
20160901|2016-07-22 15:00,22,0.76075,0.7611,0.7607,0.7611,435
20160901|2016-07-22 15:30,22,0.761,0.762,0.7606,0.762,776
20160901|2016-07-24 17:00,25,0.7611,0.7614,0.7605,0.76095,540
20160901|2016-07-24 17:30,25,0.761,0.7615,0.7608,0.7615,199
20160901|2016-07-24 18:00,25,0.7615,0.76175,0.76105,0.7614,496
20160901|2016-07-24 18:30,25,0.76145,0.76195,0.76135,0.7614,254
20160901|2016-07-24 19:00,25,0.76135,0.76205,0.76135,0.76195,240
20160901|2016-07-24 19:30,25,0.7619,0.76195,0.76115,0.76125,384
20160901|2016-07-24 20:00,25,0.7613,0.7613,0.7606,0.76085,463
20160901|2016-07-24 20:30,25,0.76085,0.761,0.76045,0.76045,271
20160901|2016-07-24 21:00,25,0.7605,0.761,0.7605,0.7609,110
20160901|2016-07-24 21:30,25,0.76095,0.76135,0.7608,0.7613,109
20160901|2016-07-24 22:00,25,0.7613,0.76135,0.7611,0.7612,42
20160901|2016-07-24 22:30,25,0.76115,0.7613,0.76065,0.7613,619
20160901|2016-07-24 23:00,25,0.7613,0.76135,0.7612,0.76125,39
20160901|2016-07-24 23:30,25,0.7613,0.7613,0.76085,0.7612,108
20160901|2016-07-25 00:00,25,0.76125,0.7614,0.76125,0.76135,118
20160901|2016-07-25 00:30,25,0.7612,0.76155,0.7612,0.76125,88
20160901|2016-07-25 01:00,25,0.76125,0.76165,0.76055,0.76085,722
20160901|2016-07-25 01:30,25,0.7608,0.7608,0.7603,0.7605,620
20160901|2016-07-25 02:00,25,0.76045,0.7608,0.75995,0.76,1016
20160901|2016-07-25 02:30,25,0.76005,0.7602,0.7593,0.7598,1202
20160901|2016-07-25 03:00,25,0.75975,0.76045,0.75975,0.75995,566
20160901|2016-07-25 03:30,25,0.7601,0.76045,0.7599,0.76,670
20160901|2016-07-25 04:00,25,0.76,0.7603,0.7594,0.7594,774
20160901|2016-07-25 04:30,25,0.7594,0.75975,0.75915,0.7596,598
20160901|2016-07-25 05:00,25,0.75955,0.76035,0.7593,0.75975,824
20160901|2016-07-25 05:30,25,0.75965,0.7599,0.75915,0.75985,738
20160901|2016-07-25 06:00,25,0.75985,0.75985,0.75885,0.75895,654
20160901|2016-07-25 06:30,25,0.75895,0.75955,0.75885,0.7594,506
20160901|2016-07-25 07:00,25,0.75935,0.75945,0.7586,0.75885,1804
20160901|2016-07-25 07:30,25,0.75885,0.7589,0.75675,0.7571,6171
20160901|2016-07-25 08:00,25,0.7571,0.7577,0.75625,0.75645,3310
20160901|2016-07-25 08:30,25,0.75645,0.75775,0.7564,0.7573,3266
20160901|2016-07-25 09:00,25,0.7573,0.7573,0.756,0.75615,3284
20160901|2016-07-25 09:30,25,0.75615,0.7564,0.7554,0.75605,2325
20160901|2016-07-25 10:00,25,0.75605,0.7568,0.75525,0.7563,3453
20160901|2016-07-25 10:30,25,0.7562,0.75655,0.75565,0.75625,1900
20160901|2016-07-25 11:00,25,0.75625,0.75665,0.7561,0.75625,1049
20160901|2016-07-25 11:30,25,0.75625,0.7571,0.75605,0.7571,1524
20160901|2016-07-25 12:00,25,0.7571,0.7573,0.7565,0.75685,886
20160901|2016-07-25 12:30,25,0.7568,0.7572,0.75655,0.75705,1142
20160901|2016-07-25 13:00,25,0.75705,0.7572,0.7564,0.7565,978
20160901|2016-07-25 13:30,25,0.75645,0.75665,0.75625,0.7565,1334
20160901|2016-07-25 14:00,25,0.75645,0.75665,0.7561,0.75635,862
20160901|2016-07-25 14:30,25,0.7564,0.75655,0.75635,0.7565,753
20160901|2016-07-25 15:00,25,0.75655,0.75705,0.7564,0.757,473
20160901|2016-07-25 15:30,25,0.75695,0.75715,0.7564,0.7567,603
20160901|2016-07-25 17:00,26,0.7566,0.75685,0.7565,0.75665,161
20160901|2016-07-25 17:30,26,0.75675,0.75705,0.75665,0.7567,259
20160901|2016-07-25 18:00,26,0.7567,0.75705,0.7565,0.75655,319
20160901|2016-07-25 18:30,26,0.75655,0.7567,0.75625,0.7563,154
20160901|2016-07-25 19:00,26,0.75635,0.75635,0.7559,0.7561,659
20160901|2016-07-25 19:30,26,0.756,0.7562,0.7559,0.7562,244
20160901|2016-07-25 20:00,26,0.75625,0.75665,0.75615,0.75655,290
20160901|2016-07-25 20:30,26,0.7566,0.75695,0.7565,0.7567,281
20160901|2016-07-25 21:00,26,0.7566,0.7572,0.75655,0.75715,245
20160901|2016-07-25 21:30,26,0.75715,0.75715,0.7569,0.75695,196
20160901|2016-07-25 22:00,26,0.75695,0.75695,0.75665,0.75675,182
20160901|2016-07-25 22:30,26,0.75675,0.7571,0.7566,0.75705,90
20160901|2016-07-25 23:00,26,0.75705,0.7579,0.757,0.75775,816
20160901|2016-07-25 23:30,26,0.75785,0.75835,0.7576,0.7581,1339
20160901|2016-07-26 00:00,26,0.75805,0.7582,0.7579,0.7579,618
20160901|2016-07-26 00:30,26,0.7579,0.7589,0.7579,0.75815,899
20160901|2016-07-26 01:00,26,0.7581,0.7585,0.75755,0.75775,594
20160901|2016-07-26 01:30,26,0.7578,0.7579,0.75685,0.75685,1177
20160901|2016-07-26 02:00,26,0.75685,0.75765,0.75635,0.75725,2121
20160901|2016-07-26 02:30,26,0.7573,0.7573,0.75605,0.75675,2046
20160901|2016-07-26 03:00,26,0.75675,0.75685,0.75555,0.7559,2356
20160901|2016-07-26 03:30,26,0.7559,0.7571,0.75585,0.7569,1747
20160901|2016-07-26 04:00,26,0.7569,0.7582,0.75675,0.7572,1913
20160901|2016-07-26 04:30,26,0.7573,0.75775,0.75675,0.75675,1012
20160901|2016-07-26 05:00,26,0.7567,0.7568,0.75595,0.75615,1116
20160901|2016-07-26 05:30,26,0.75615,0.7564,0.75575,0.75585,830
20160901|2016-07-26 06:00,26,0.7559,0.7561,0.7557,0.756,546
20160901|2016-07-26 06:30,26,0.75595,0.75625,0.7553,0.7554,1003
20160901|2016-07-26 07:00,26,0.7554,0.75625,0.75515,0.75545,2515
20160901|2016-07-26 07:30,26,0.75555,0.7559,0.75525,0.7556,1594
20160901|2016-07-26 08:00,26,0.7556,0.7574,0.7554,0.7573,2945
20160901|2016-07-26 08:30,26,0.7573,0.75775,0.7568,0.7571,3387
20160901|2016-07-26 09:00,26,0.75715,0.7573,0.75595,0.75655,3990
20160901|2016-07-26 09:30,26,0.7565,0.7572,0.7557,0.7569,4657
20160901|2016-07-26 10:00,26,0.7569,0.7577,0.7565,0.75735,3158
20160901|2016-07-26 10:30,26,0.75735,0.7577,0.75695,0.7572,1697
20160901|2016-07-26 11:00,26,0.7573,0.7574,0.75645,0.7565,1629
20160901|2016-07-26 11:30,26,0.75645,0.7573,0.75645,0.75725,1195
20160901|2016-07-26 12:00,26,0.7572,0.75825,0.757,0.75755,2236
20160901|2016-07-26 12:30,26,0.7575,0.758,0.75725,0.75785,906
20160901|2016-07-26 13:00,26,0.75785,0.75785,0.7572,0.7577,1272
20160901|2016-07-26 13:30,26,0.75765,0.7583,0.7576,0.758,2149
20160901|2016-07-26 14:00,26,0.758,0.75925,0.75795,0.75875,1999
20160901|2016-07-26 14:30,26,0.75875,0.75875,0.75835,0.75845,332
20160901|2016-07-26 15:00,26,0.75835,0.7592,0.75835,0.7588,690
20160901|2016-07-26 15:30,26,0.75875,0.7589,0.7582,0.75855,284
20160901|2016-07-26 17:00,27,0.75845,0.7586,0.75835,0.7584,126
20160901|2016-07-26 17:30,27,0.75845,0.7594,0.75845,0.7592,321
20160901|2016-07-26 18:00,27,0.7592,0.7593,0.75905,0.75915,238
20160901|2016-07-26 18:30,27,0.7592,0.75945,0.75905,0.7592,264
20160901|2016-07-26 19:00,27,0.75915,0.76,0.7591,0.7593,724
20160901|2016-07-26 19:30,27,0.7593,0.7594,0.75875,0.7591,566
20160901|2016-07-26 20:00,27,0.7591,0.7598,0.75905,0.75975,632
20160901|2016-07-26 20:30,27,0.75975,0.76,0.7591,0.7592,553
20160901|2016-07-26 21:00,27,0.75925,0.75935,0.75885,0.75895,297
20160901|2016-07-26 21:30,27,0.75895,0.759,0.75865,0.75865,130
20160901|2016-07-26 22:00,27,0.7586,0.75865,0.7579,0.7582,907
20160901|2016-07-26 22:30,27,0.75815,0.7589,0.75815,0.75855,304
20160901|2016-07-26 23:00,27,0.7586,0.7591,0.75855,0.759,165
20160901|2016-07-26 23:30,27,0.759,0.75915,0.7588,0.75895,147
20160901|2016-07-27 00:00,27,0.75905,0.75915,0.75855,0.759,267
20160901|2016-07-27 00:30,27,0.75895,0.7591,0.7586,0.75885,297
20160901|2016-07-27 01:00,27,0.7588,0.75885,0.75805,0.75805,870
20160901|2016-07-27 01:30,27,0.75805,0.7581,0.7573,0.7574,520
20160901|2016-07-27 02:00,27,0.7574,0.7584,0.75705,0.75825,1130
20160901|2016-07-27 02:30,27,0.7583,0.7587,0.75815,0.7586,873
20160901|2016-07-27 03:00,27,0.7586,0.7588,0.758,0.75845,829
20160901|2016-07-27 03:30,27,0.75835,0.7585,0.7576,0.7576,779
20160901|2016-07-27 04:00,27,0.75755,0.75805,0.75735,0.758,654
20160901|2016-07-27 04:30,27,0.758,0.75855,0.7578,0.7583,1123
20160901|2016-07-27 05:00,27,0.7583,0.7585,0.758,0.7582,912
20160901|2016-07-27 05:30,27,0.7583,0.7585,0.7579,0.758,768
20160901|2016-07-27 06:00,27,0.758,0.7587,0.7579,0.7586,661
20160901|2016-07-27 06:30,27,0.75865,0.75865,0.7579,0.75855,837
20160901|2016-07-27 07:00,27,0.75855,0.75855,0.7577,0.75785,939
20160901|2016-07-27 07:30,27,0.7579,0.7589,0.75765,0.75855,1460
20160901|2016-07-27 08:00,27,0.7586,0.7592,0.7583,0.7589,2157
20160901|2016-07-27 08:30,27,0.75885,0.7592,0.7584,0.75885,2609
20160901|2016-07-27 09:00,27,0.7589,0.7602,0.7588,0.7599,2759
20160901|2016-07-27 09:30,27,0.75985,0.75985,0.7565,0.7565,6066
20160901|2016-07-27 10:00,27,0.75655,0.75755,0.7565,0.7574,3430
20160901|2016-07-27 10:30,27,0.7575,0.7576,0.75625,0.75645,2417
20160901|2016-07-27 11:00,27,0.7565,0.75685,0.7563,0.75685,1156
20160901|2016-07-27 11:30,27,0.7568,0.75735,0.7567,0.7569,1545
20160901|2016-07-27 12:00,27,0.75695,0.75725,0.7569,0.7572,964
20160901|2016-07-27 12:30,27,0.75725,0.7631,0.7558,0.757,3902
20160901|2016-07-27 13:00,27,0.7572,0.7573,0.7546,0.7561,8290
20160901|2016-07-27 13:30,27,0.756,0.7581,0.756,0.75725,3803
20160901|2016-07-27 14:00,27,0.7573,0.75995,0.757,0.75865,4326
20160901|2016-07-27 14:30,27,0.7588,0.75925,0.7582,0.75825,1131
20160901|2016-07-27 15:00,27,0.7582,0.7586,0.75785,0.7582,1556
20160901|2016-07-27 15:30,27,0.75835,0.75875,0.75815,0.75815,457
20160901|2016-07-27 17:00,28,0.75885,0.7592,0.75875,0.7592,258
20160901|2016-07-27 17:30,28,0.75925,0.7594,0.75915,0.75925,142
20160901|2016-07-27 18:00,28,0.7593,0.75965,0.75925,0.75935,384
20160901|2016-07-27 18:30,28,0.7594,0.76155,0.7594,0.7612,1644
20160901|2016-07-27 19:00,28,0.76125,0.762,0.76125,0.7614,1115
20160901|2016-07-27 19:30,28,0.76145,0.7622,0.7611,0.76115,932
20160901|2016-07-27 20:00,28,0.76115,0.7612,0.7609,0.7609,215
20160901|2016-07-27 20:30,28,0.76095,0.7611,0.76045,0.7606,351
20160901|2016-07-27 21:00,28,0.7606,0.76105,0.7606,0.76095,221
20160901|2016-07-27 21:30,28,0.76095,0.76125,0.76095,0.76115,94
20160901|2016-07-27 22:00,28,0.7612,0.7619,0.76115,0.7617,244
20160901|2016-07-27 22:30,28,0.7617,0.7621,0.76155,0.76175,285
20160901|2016-07-27 23:00,28,0.76175,0.76195,0.76155,0.76165,154
20160901|2016-07-27 23:30,28,0.7617,0.7618,0.7614,0.76165,339
20160901|2016-07-28 00:00,28,0.7617,0.76195,0.7615,0.7615,163
20160901|2016-07-28 00:30,28,0.76145,0.76175,0.761,0.7611,426
20160901|2016-07-28 01:00,28,0.7611,0.7618,0.7611,0.76145,924
20160901|2016-07-28 01:30,28,0.7614,0.7614,0.7608,0.7611,760
20160901|2016-07-28 02:00,28,0.76115,0.7628,0.7611,0.7626,3141
20160901|2016-07-28 02:30,28,0.7626,0.7635,0.7618,0.76185,3343
20160901|2016-07-28 03:00,28,0.7619,0.7623,0.7616,0.76215,1095
20160901|2016-07-28 03:30,28,0.7621,0.7621,0.7617,0.76175,566
20160901|2016-07-28 04:00,28,0.76185,0.76195,0.761,0.76105,915
20160901|2016-07-28 04:30,28,0.76105,0.76105,0.7601,0.76045,1746
20160901|2016-07-28 05:00,28,0.7604,0.7605,0.76005,0.76025,1058
20160901|2016-07-28 05:30,28,0.7603,0.76045,0.7596,0.7599,1587
20160901|2016-07-28 06:00,28,0.7599,0.76005,0.7593,0.75985,1365
20160901|2016-07-28 06:30,28,0.7598,0.76005,0.7588,0.75955,1828
20160901|2016-07-28 07:00,28,0.7595,0.76085,0.75925,0.7606,2692
20160901|2016-07-28 07:30,28,0.7607,0.7609,0.7595,0.76,2183
20160901|2016-07-28 08:00,28,0.76,0.7603,0.75905,0.75955,1706
20160901|2016-07-28 08:30,28,0.7596,0.7608,0.75915,0.76055,3224
20160901|2016-07-28 09:00,28,0.76055,0.76055,0.75885,0.75985,3265
20160901|2016-07-28 09:30,28,0.75985,0.7601,0.7582,0.7583,3407
20160901|2016-07-28 10:00,28,0.7583,0.7591,0.7582,0.7587,1972
20160901|2016-07-28 10:30,28,0.7587,0.75945,0.7586,0.75935,1264
20160901|2016-07-28 11:00,28,0.7594,0.7596,0.75845,0.7586,1189
20160901|2016-07-28 11:30,28,0.7586,0.75925,0.7586,0.75875,916
20160901|2016-07-28 12:00,28,0.7587,0.75905,0.75845,0.75885,822
20160901|2016-07-28 12:30,28,0.75885,0.75955,0.7588,0.7588,1577
20160901|2016-07-28 13:00,28,0.75885,0.75935,0.7586,0.7588,1530
20160901|2016-07-28 13:30,28,0.7589,0.75995,0.7588,0.75985,1911
20160901|2016-07-28 14:00,28,0.75975,0.76,0.7596,0.75985,886
20160901|2016-07-28 14:30,28,0.75985,0.76015,0.7598,0.76,1059
20160901|2016-07-28 15:00,28,0.75995,0.7604,0.75995,0.7601,559
20160901|2016-07-28 15:30,28,0.76015,0.76085,0.76005,0.7601,645
20160901|2016-07-28 17:00,29,0.7602,0.7605,0.76,0.7601,259
20160901|2016-07-28 17:30,29,0.76,0.76055,0.76,0.76035,363
20160901|2016-07-28 18:00,29,0.7604,0.7605,0.7601,0.76025,303
20160901|2016-07-28 18:30,29,0.76035,0.76055,0.7603,0.76045,73
20160901|2016-07-28 19:00,29,0.76045,0.76065,0.75985,0.76,399
20160901|2016-07-28 19:30,29,0.76,0.76085,0.75995,0.76085,510
20160901|2016-07-28 20:00,29,0.7607,0.7614,0.7606,0.7613,250
20160901|2016-07-28 20:30,29,0.76125,0.7613,0.7611,0.7613,71
20160901|2016-07-28 21:00,29,0.7613,0.76145,0.761,0.76125,292
20160901|2016-07-28 21:30,29,0.76125,0.76165,0.7611,0.7611,432
20160901|2016-07-28 22:00,29,0.7612,0.76125,0.7606,0.76125,572
20160901|2016-07-28 22:30,29,0.76125,0.7613,0.75985,0.7609,2117
20160901|2016-07-28 23:00,29,0.76095,0.76125,0.7604,0.7607,340
20160901|2016-07-28 23:30,29,0.7607,0.7607,0.75995,0.76,250
20160901|2016-07-29 00:00,29,0.76005,0.7606,0.75965,0.76055,911
20160901|2016-07-29 00:30,29,0.7606,0.76065,0.76005,0.7603,347
20160901|2016-07-29 01:00,29,0.7604,0.7605,0.7594,0.7596,838
20160901|2016-07-29 01:30,29,0.7595,0.7596,0.7591,0.75945,568
20160901|2016-07-29 02:00,29,0.75945,0.76035,0.7593,0.76025,1607
20160901|2016-07-29 02:30,29,0.7602,0.7605,0.7591,0.7591,1050
20160901|2016-07-29 03:00,29,0.7591,0.7591,0.75855,0.7591,1135
20160901|2016-07-29 03:30,29,0.7591,0.7593,0.75875,0.759,686
20160901|2016-07-29 04:00,29,0.759,0.7593,0.7589,0.75925,771
20160901|2016-07-29 04:30,29,0.7592,0.75995,0.7592,0.7598,417
20160901|2016-07-29 05:00,29,0.7598,0.7602,0.75935,0.7594,620
20160901|2016-07-29 05:30,29,0.75945,0.7599,0.75935,0.75985,442
20160901|2016-07-29 06:00,29,0.75995,0.7604,0.7598,0.7604,281
20160901|2016-07-29 06:30,29,0.7604,0.76055,0.75975,0.75975,828
20160901|2016-07-29 07:00,29,0.75975,0.75975,0.75855,0.7593,2304
20160901|2016-07-29 07:30,29,0.75925,0.76235,0.759,0.7621,7620
20160901|2016-07-29 08:00,29,0.76215,0.765,0.76215,0.76355,8319
20160901|2016-07-29 08:30,29,0.7636,0.7645,0.76235,0.7628,5109
20160901|2016-07-29 09:00,29,0.7628,0.76395,0.76265,0.7636,4106
20160901|2016-07-29 09:30,29,0.76365,0.7672,0.7631,0.767,10279
20160901|2016-07-29 10:00,29,0.767,0.7694,0.76665,0.7675,8659
20160901|2016-07-29 10:30,29,0.7675,0.7679,0.76695,0.76705,2221
20160901|2016-07-29 11:00,29,0.76705,0.7673,0.76605,0.76625,1301
20160901|2016-07-29 11:30,29,0.7663,0.7664,0.76525,0.76525,1596
20160901|2016-07-29 12:00,29,0.76525,0.76655,0.76495,0.76655,2447
20160901|2016-07-29 12:30,29,0.76655,0.76655,0.76565,0.7662,1531
20160901|2016-07-29 13:00,29,0.76615,0.7671,0.76595,0.7667,1658
20160901|2016-07-29 13:30,29,0.7667,0.76715,0.7664,0.7668,2390
20160901|2016-07-29 14:00,29,0.7669,0.7673,0.76665,0.767,1367
20160901|2016-07-29 14:30,29,0.76695,0.7671,0.7661,0.7661,1040
20160901|2016-07-29 15:00,29,0.7661,0.76695,0.7661,0.7666,712
20160901|2016-07-29 15:30,29,0.7667,0.7677,0.766,0.76735,1286
20160901|2016-07-31 17:00,1,0.767,0.7676,0.767,0.7671,481
20160901|2016-07-31 17:30,1,0.7671,0.7672,0.76645,0.7665,329
20160901|2016-07-31 18:00,1,0.7664,0.7665,0.7661,0.7661,236
20160901|2016-07-31 18:30,1,0.7661,0.7662,0.76575,0.76595,190
20160901|2016-07-31 19:00,1,0.76585,0.76675,0.7658,0.7664,354
20160901|2016-07-31 19:30,1,0.7665,0.76665,0.7661,0.7664,235
20160901|2016-07-31 20:00,1,0.7665,0.76695,0.76625,0.7665,440
20160901|2016-07-31 20:30,1,0.76655,0.7671,0.76585,0.7666,555
20160901|2016-07-31 21:00,1,0.76665,0.7675,0.7665,0.7675,245
20160901|2016-07-31 21:30,1,0.7675,0.7677,0.76715,0.76715,293
20160901|2016-07-31 22:00,1,0.7672,0.7674,0.7668,0.7671,173
20160901|2016-07-31 22:30,1,0.76725,0.76745,0.7669,0.76745,91
20160901|2016-07-31 23:00,1,0.76745,0.76755,0.76715,0.76735,132
20160901|2016-07-31 23:30,1,0.7674,0.7678,0.7672,0.7676,114
20160901|2016-08-01 00:00,1,0.76765,0.76765,0.76695,0.76695,203
20160901|2016-08-01 00:30,1,0.76695,0.7675,0.76685,0.76715,197
20160901|2016-08-01 01:00,1,0.76715,0.76725,0.7665,0.7668,687
20160901|2016-08-01 01:30,1,0.7669,0.7669,0.7663,0.76645,317
20160901|2016-08-01 02:00,1,0.7664,0.7666,0.766,0.76645,1193
20160901|2016-08-01 02:30,1,0.7665,0.76665,0.76615,0.7666,629
20160901|2016-08-01 03:00,1,0.76645,0.767,0.76625,0.76675,796
20160901|2016-08-01 03:30,1,0.7668,0.76695,0.76555,0.76555,808
20160901|2016-08-01 04:00,1,0.76555,0.76575,0.7651,0.7655,1166
20160901|2016-08-01 04:30,1,0.76545,0.7656,0.76495,0.76545,702
20160901|2016-08-01 05:00,1,0.7654,0.7654,0.76485,0.7653,747
20160901|2016-08-01 05:30,1,0.76525,0.7654,0.76475,0.76525,500
20160901|2016-08-01 06:00,1,0.76525,0.76525,0.7644,0.7645,422
20160901|2016-08-01 06:30,1,0.76455,0.7657,0.7645,0.7654,1189
20160901|2016-08-01 07:00,1,0.7654,0.7657,0.7653,0.7655,940
20160901|2016-08-01 07:30,1,0.76545,0.76545,0.7645,0.76455,1325
20160901|2016-08-01 08:00,1,0.7646,0.76495,0.7638,0.7639,1807
20160901|2016-08-01 08:30,1,0.7639,0.7646,0.76375,0.76445,2681
20160901|2016-08-01 09:00,1,0.76445,0.7647,0.76375,0.76425,1981
20160901|2016-08-01 09:30,1,0.76425,0.7643,0.7628,0.7636,3185
20160901|2016-08-01 10:00,1,0.7636,0.7649,0.76355,0.76365,2765
20160901|2016-08-01 10:30,1,0.76365,0.7644,0.76325,0.76375,2794
20160901|2016-08-01 11:00,1,0.76375,0.7639,0.7632,0.7636,1330
20160901|2016-08-01 11:30,1,0.76355,0.7639,0.76315,0.7638,1786
20160901|2016-08-01 12:00,1,0.7638,0.76405,0.7635,0.76395,776
20160901|2016-08-01 12:30,1,0.7639,0.7639,0.7635,0.76375,642
20160901|2016-08-01 13:00,1,0.76375,0.7639,0.7632,0.7636,1178
20160901|2016-08-01 13:30,1,0.76355,0.76385,0.76345,0.7635,850
20160901|2016-08-01 14:00,1,0.7636,0.7637,0.76305,0.7631,733
20160901|2016-08-01 14:30,1,0.76315,0.7633,0.76235,0.76245,582
20160901|2016-08-01 15:00,1,0.76245,0.7627,0.7623,0.7623,590
20160901|2016-08-01 15:30,1,0.7623,0.76235,0.7619,0.7622,634
20160901|2016-08-01 17:00,2,0.762,0.76235,0.76195,0.762,272
20160901|2016-08-01 17:30,2,0.76205,0.76215,0.76195,0.76215,89
20160901|2016-08-01 18:00,2,0.76205,0.7621,0.76175,0.76195,401
20160901|2016-08-01 18:30,2,0.7619,0.76215,0.7619,0.76215,263
20160901|2016-08-01 19:00,2,0.76215,0.76245,0.76215,0.76235,263
20160901|2016-08-01 19:30,2,0.76235,0.7624,0.7622,0.7623,93
20160901|2016-08-01 20:00,2,0.7623,0.76235,0.76125,0.7615,856
20160901|2016-08-01 20:30,2,0.76145,0.76185,0.76125,0.7616,494
20160901|2016-08-01 21:00,2,0.7616,0.76165,0.76105,0.76135,425
20160901|2016-08-01 21:30,2,0.7614,0.7617,0.7614,0.76165,78
20160901|2016-08-01 22:00,2,0.76165,0.76195,0.7616,0.76195,121
20160901|2016-08-01 22:30,2,0.762,0.7622,0.762,0.7621,93
20160901|2016-08-01 23:00,2,0.7622,0.7624,0.7618,0.7618,135
20160901|2016-08-01 23:30,2,0.7618,0.76265,0.7613,0.76185,1648
20160901|2016-08-02 00:00,2,0.762,0.7622,0.76155,0.76205,340
20160901|2016-08-02 00:30,2,0.762,0.76295,0.7619,0.76275,659
20160901|2016-08-02 01:00,2,0.7627,0.76305,0.76225,0.76245,906
20160901|2016-08-02 01:30,2,0.76245,0.7631,0.7624,0.76285,705
20160901|2016-08-02 02:00,2,0.7629,0.76345,0.7627,0.76305,1637
20160901|2016-08-02 02:30,2,0.76305,0.76325,0.7625,0.7625,2342
20160901|2016-08-02 03:00,2,0.7626,0.7627,0.76215,0.76245,1115
20160901|2016-08-02 03:30,2,0.7625,0.7629,0.7622,0.7629,1374
20160901|2016-08-02 04:00,2,0.7629,0.76415,0.76275,0.76405,1525
20160901|2016-08-02 04:30,2,0.764,0.76495,0.76385,0.7645,1607
20160901|2016-08-02 05:00,2,0.7645,0.76585,0.7645,0.7657,2034
20160901|2016-08-02 05:30,2,0.76575,0.7665,0.76555,0.76555,2596
20160901|2016-08-02 06:00,2,0.7655,0.7659,0.7654,0.76585,1667
20160901|2016-08-02 06:30,2,0.7659,0.76615,0.7653,0.76595,1954
20160901|2016-08-02 07:00,2,0.76605,0.76655,0.7659,0.766,2583
20160901|2016-08-02 07:30,2,0.7661,0.76715,0.7655,0.76675,3932
20160901|2016-08-02 08:00,2,0.76665,0.7674,0.7661,0.7669,2449
20160901|2016-08-02 08:30,2,0.76695,0.7691,0.76675,0.76865,6852
20160901|2016-08-02 09:00,2,0.76865,0.7689,0.76675,0.7669,5269
20160901|2016-08-02 09:30,2,0.76685,0.76705,0.76545,0.76555,6362
20160901|2016-08-02 10:00,2,0.7656,0.76605,0.7642,0.76425,7249
20160901|2016-08-02 10:30,2,0.7642,0.76435,0.7631,0.7642,5499
20160901|2016-08-02 11:00,2,0.7642,0.76445,0.76365,0.764,2059
20160901|2016-08-02 11:30,2,0.76405,0.76425,0.7627,0.7628,2589
20160901|2016-08-02 12:00,2,0.7628,0.76385,0.7626,0.7638,2104
20160901|2016-08-02 12:30,2,0.76375,0.76385,0.76305,0.76315,1232
20160901|2016-08-02 13:00,2,0.7631,0.7642,0.76295,0.7641,1360
20160901|2016-08-02 13:30,2,0.7641,0.7647,0.76395,0.76425,2110
20160901|2016-08-02 14:00,2,0.7642,0.76455,0.76355,0.76355,1175
20160901|2016-08-02 14:30,2,0.76365,0.76385,0.76335,0.76335,655
20160901|2016-08-02 15:00,2,0.76345,0.76375,0.7631,0.76315,565
20160901|2016-08-02 15:30,2,0.7631,0.76385,0.76285,0.7629,455
20160901|2016-08-02 17:00,3,0.76335,0.76345,0.76305,0.7631,249
20160901|2016-08-02 17:30,3,0.7631,0.7633,0.763,0.76315,203
20160901|2016-08-02 18:00,3,0.76315,0.7634,0.76305,0.76335,276
20160901|2016-08-02 18:30,3,0.7633,0.7634,0.7631,0.76315,151
20160901|2016-08-02 19:00,3,0.76315,0.76325,0.76255,0.7629,463
20160901|2016-08-02 19:30,3,0.7628,0.76295,0.7626,0.7627,472
20160901|2016-08-02 20:00,3,0.76285,0.76295,0.7626,0.76265,121
20160901|2016-08-02 20:30,3,0.7627,0.7629,0.76235,0.7629,325
20160901|2016-08-02 21:00,3,0.7629,0.76325,0.7629,0.76315,202
20160901|2016-08-02 21:30,3,0.7632,0.76325,0.76225,0.76225,383
20160901|2016-08-02 22:00,3,0.7622,0.76245,0.76215,0.7624,171
20160901|2016-08-02 22:30,3,0.7624,0.76245,0.76235,0.76235,102
20160901|2016-08-02 23:00,3,0.76235,0.76245,0.76225,0.76225,60
20160901|2016-08-02 23:30,3,0.7623,0.7624,0.76205,0.7624,286
20160901|2016-08-03 00:00,3,0.76235,0.7625,0.76225,0.76245,279
20160901|2016-08-03 00:30,3,0.7624,0.7624,0.76215,0.76225,281
20160901|2016-08-03 01:00,3,0.7622,0.7624,0.7615,0.7615,972
20160901|2016-08-03 01:30,3,0.76155,0.7621,0.7614,0.76155,1118
20160901|2016-08-03 02:00,3,0.7616,0.76175,0.76075,0.7611,1796
20160901|2016-08-03 02:30,3,0.76105,0.7616,0.761,0.76155,790
20160901|2016-08-03 03:00,3,0.7616,0.7616,0.76095,0.76105,1023
20160901|2016-08-03 03:30,3,0.7611,0.76225,0.76105,0.76215,1087
20160901|2016-08-03 04:00,3,0.76215,0.7623,0.7617,0.7619,871
20160901|2016-08-03 04:30,3,0.7619,0.7621,0.7614,0.7615,560
20160901|2016-08-03 05:00,3,0.7615,0.7624,0.7614,0.7621,800
20160901|2016-08-03 05:30,3,0.76215,0.76275,0.76205,0.7621,877
20160901|2016-08-03 06:00,3,0.7621,0.7624,0.76195,0.7623,737
20160901|2016-08-03 06:30,3,0.7622,0.7639,0.7621,0.76355,1210
20160901|2016-08-03 07:00,3,0.76355,0.7641,0.7628,0.76385,2309
20160901|2016-08-03 07:30,3,0.76395,0.76455,0.7635,0.7645,2698
20160901|2016-08-03 08:00,3,0.7645,0.7647,0.76295,0.7632,3228
20160901|2016-08-03 08:30,3,0.76315,0.7641,0.7626,0.7636,2954
20160901|2016-08-03 09:00,3,0.7637,0.7643,0.7634,0.76365,3628
20160901|2016-08-03 09:30,3,0.7636,0.765,0.7621,0.76395,9708
20160901|2016-08-03 10:00,3,0.76395,0.7652,0.76305,0.7645,4225
20160901|2016-08-03 10:30,3,0.7645,0.7655,0.7645,0.76485,2698
20160901|2016-08-03 11:00,3,0.76485,0.7653,0.76455,0.765,1724
20160901|2016-08-03 11:30,3,0.765,0.7657,0.76495,0.76545,1924
20160901|2016-08-03 12:00,3,0.7655,0.76555,0.7649,0.7649,1280
20160901|2016-08-03 12:30,3,0.7649,0.76505,0.76415,0.76435,1571
20160901|2016-08-03 13:00,3,0.76435,0.76465,0.7641,0.7644,1135
20160901|2016-08-03 13:30,3,0.76435,0.76485,0.7642,0.7648,1161
20160901|2016-08-03 14:00,3,0.7648,0.76495,0.7646,0.7649,638
20160901|2016-08-03 14:30,3,0.76485,0.76545,0.76475,0.7653,1182
20160901|2016-08-03 15:00,3,0.7653,0.7654,0.7649,0.76515,596
20160901|2016-08-03 15:30,3,0.7651,0.76555,0.76505,0.76555,359
20160901|2016-08-03 17:00,4,0.76505,0.76545,0.7648,0.7653,382
20160901|2016-08-03 17:30,4,0.76535,0.76555,0.76535,0.76545,228
20160901|2016-08-03 18:00,4,0.76545,0.76545,0.76505,0.76505,181
20160901|2016-08-03 18:30,4,0.76505,0.7654,0.76505,0.7653,65
20160901|2016-08-03 19:00,4,0.76515,0.7671,0.7651,0.7668,1423
20160901|2016-08-03 19:30,4,0.7668,0.7672,0.7665,0.7665,812
20160901|2016-08-03 20:00,4,0.7665,0.7665,0.7658,0.7662,532
20160901|2016-08-03 20:30,4,0.7662,0.76695,0.76595,0.7664,626
20160901|2016-08-03 21:00,4,0.76645,0.7665,0.7661,0.7661,178
20160901|2016-08-03 21:30,4,0.7661,0.76615,0.76555,0.7656,476
20160901|2016-08-03 22:00,4,0.7655,0.766,0.7655,0.76565,477
20160901|2016-08-03 22:30,4,0.76565,0.766,0.76565,0.76585,105
20160901|2016-08-03 23:00,4,0.76585,0.76585,0.7656,0.7657,84
20160901|2016-08-03 23:30,4,0.76565,0.766,0.76565,0.7659,93
20160901|2016-08-04 00:00,4,0.76595,0.76595,0.76545,0.76565,185
20160901|2016-08-04 00:30,4,0.76565,0.76585,0.76545,0.7655,152
20160901|2016-08-04 01:00,4,0.7655,0.76565,0.76505,0.7652,623
20160901|2016-08-04 01:30,4,0.76515,0.7652,0.76425,0.76425,718
20160901|2016-08-04 02:00,4,0.76425,0.76535,0.76425,0.76525,1177
20160901|2016-08-04 02:30,4,0.7653,0.76545,0.76455,0.76515,1276
20160901|2016-08-04 03:00,4,0.76515,0.7659,0.76505,0.76575,783
20160901|2016-08-04 03:30,4,0.76575,0.766,0.765,0.76505,682
20160901|2016-08-04 04:00,4,0.76505,0.7654,0.7647,0.765,568
20160901|2016-08-04 04:30,4,0.76495,0.76515,0.76475,0.7649,287
20160901|2016-08-04 05:00,4,0.7649,0.76535,0.76435,0.7645,875
20160901|2016-08-04 05:30,4,0.76445,0.7649,0.76425,0.76425,1031
20160901|2016-08-04 06:00,4,0.76435,0.7658,0.76415,0.76565,3033
20160901|2016-08-04 06:30,4,0.76565,0.76575,0.76465,0.7653,2174
20160901|2016-08-04 07:00,4,0.76525,0.76645,0.76505,0.7656,1825
20160901|2016-08-04 07:30,4,0.76565,0.7664,0.76525,0.76525,1824
20160901|2016-08-04 08:00,4,0.76525,0.76615,0.765,0.76595,3170
20160901|2016-08-04 08:30,4,0.76595,0.76765,0.76585,0.767,5274
20160901|2016-08-04 09:00,4,0.76705,0.7673,0.76635,0.76715,4214
20160901|2016-08-04 09:30,4,0.7672,0.7675,0.76665,0.76715,3365
20160901|2016-08-04 10:00,4,0.76715,0.7675,0.7665,0.76725,3156
20160901|2016-08-04 10:30,4,0.76725,0.76805,0.76705,0.76785,2656
20160901|2016-08-04 11:00,4,0.7679,0.7685,0.76785,0.7682,2783
20160901|2016-08-04 11:30,4,0.7682,0.7697,0.7681,0.76915,3766
20160901|2016-08-04 12:00,4,0.7692,0.76925,0.7684,0.7687,1686
20160901|2016-08-04 12:30,4,0.7686,0.7689,0.76835,0.7688,1172
20160901|2016-08-04 13:00,4,0.76875,0.76925,0.76865,0.7692,1530
20160901|2016-08-04 13:30,4,0.76925,0.7693,0.7686,0.7687,2387
20160901|2016-08-04 14:00,4,0.7687,0.7687,0.7683,0.76845,508
20160901|2016-08-04 14:30,4,0.7684,0.7684,0.768,0.7682,710
20160901|2016-08-04 15:00,4,0.76815,0.7683,0.7675,0.7681,1061
20160901|2016-08-04 15:30,4,0.768,0.7686,0.76795,0.7682,710
20160901|2016-08-04 17:00,5,0.7681,0.7684,0.76775,0.76775,237
20160901|2016-08-04 17:30,5,0.76785,0.76795,0.76785,0.76795,63
20160901|2016-08-04 18:00,5,0.76795,0.76805,0.7679,0.76805,144
20160901|2016-08-04 18:30,5,0.768,0.76855,0.768,0.76845,187
20160901|2016-08-04 19:00,5,0.7684,0.7685,0.76815,0.7683,252
20160901|2016-08-04 19:30,5,0.7683,0.7684,0.76765,0.76785,532
20160901|2016-08-04 20:00,5,0.7677,0.76775,0.7673,0.7676,369
20160901|2016-08-04 20:30,5,0.76755,0.7678,0.76735,0.76765,315
20160901|2016-08-04 21:00,5,0.7676,0.7676,0.76735,0.7676,489
20160901|2016-08-04 21:30,5,0.7676,0.7681,0.76745,0.76795,354
20160901|2016-08-04 22:00,5,0.76795,0.76795,0.7677,0.7679,217
20160901|2016-08-04 22:30,5,0.7679,0.7682,0.76785,0.7679,139
20160901|2016-08-04 23:00,5,0.7679,0.76795,0.76775,0.7679,162
20160901|2016-08-04 23:30,5,0.7678,0.76795,0.7678,0.76795,100
20160901|2016-08-05 00:00,5,0.7679,0.76795,0.7679,0.7679,81
20160901|2016-08-05 00:30,5,0.76785,0.7683,0.7678,0.76815,267
20160901|2016-08-05 01:00,5,0.76815,0.76855,0.768,0.7681,433
20160901|2016-08-05 01:30,5,0.76805,0.76815,0.76775,0.7678,504
20160901|2016-08-05 02:00,5,0.76775,0.7685,0.76775,0.7685,751
20160901|2016-08-05 02:30,5,0.7685,0.7688,0.7681,0.76815,811
20160901|2016-08-05 03:00,5,0.7682,0.7684,0.76795,0.7681,640
20160901|2016-08-05 03:30,5,0.76805,0.7687,0.7679,0.7686,733
20160901|2016-08-05 04:00,5,0.76855,0.7687,0.76815,0.7687,378
20160901|2016-08-05 04:30,5,0.7686,0.7689,0.7683,0.76845,666
20160901|2016-08-05 05:00,5,0.7684,0.7685,0.768,0.768,779
20160901|2016-08-05 05:30,5,0.768,0.76815,0.76765,0.76805,674
20160901|2016-08-05 06:00,5,0.768,0.76825,0.76775,0.7678,706
20160901|2016-08-05 06:30,5,0.7678,0.76805,0.7676,0.76765,617
20160901|2016-08-05 07:00,5,0.7677,0.76865,0.7674,0.7682,3968
20160901|2016-08-05 07:30,5,0.76805,0.76805,0.75935,0.7599,21931
20160901|2016-08-05 08:00,5,0.75985,0.7602,0.75885,0.7591,8193
20160901|2016-08-05 08:30,5,0.7591,0.7595,0.7581,0.75875,8434
20160901|2016-08-05 09:00,5,0.75865,0.75945,0.7582,0.7586,4645
20160901|2016-08-05 09:30,5,0.7586,0.7591,0.7577,0.75905,6155
20160901|2016-08-05 10:00,5,0.75905,0.7593,0.7582,0.75845,3943
20160901|2016-08-05 10:30,5,0.7585,0.75915,0.7581,0.75885,2387
20160901|2016-08-05 11:00,5,0.7588,0.75895,0.75815,0.75855,1928
20160901|2016-08-05 11:30,5,0.7586,0.75925,0.75835,0.75915,2068
20160901|2016-08-05 12:00,5,0.7592,0.7594,0.7588,0.75915,1062
20160901|2016-08-05 12:30,5,0.7592,0.75965,0.7591,0.75945,1473
20160901|2016-08-05 13:00,5,0.75945,0.76005,0.75935,0.75995,1689
20160901|2016-08-05 13:30,5,0.76,0.7605,0.75985,0.76005,3487
20160901|2016-08-05 14:00,5,0.76005,0.7602,0.75985,0.7599,1046
20160901|2016-08-05 14:30,5,0.75995,0.76,0.75975,0.7598,794
20160901|2016-08-05 15:00,5,0.75985,0.7599,0.7591,0.75915,866
20160901|2016-08-05 15:30,5,0.7592,0.75945,0.75895,0.75925,560
20160901|2016-08-07 17:00,8,0.7585,0.75895,0.75815,0.75845,707
20160901|2016-08-07 17:30,8,0.75855,0.7589,0.75845,0.7585,420
20160901|2016-08-07 18:00,8,0.75855,0.75895,0.7585,0.75875,271
20160901|2016-08-07 18:30,8,0.75875,0.75895,0.7587,0.75875,130
20160901|2016-08-07 19:00,8,0.75875,0.7592,0.7587,0.7591,356
20160901|2016-08-07 19:30,8,0.75905,0.75905,0.7584,0.75865,433
20160901|2016-08-07 20:00,8,0.75865,0.7591,0.75865,0.7589,222
20160901|2016-08-07 20:30,8,0.7589,0.7592,0.75875,0.75905,280
20160901|2016-08-07 21:00,8,0.7591,0.75965,0.7591,0.7596,229
20160901|2016-08-07 21:30,8,0.7596,0.7596,0.7594,0.7594,225
20160901|2016-08-07 22:00,8,0.75945,0.75965,0.7594,0.75965,87
20160901|2016-08-07 22:30,8,0.7596,0.75975,0.7595,0.7595,53
20160901|2016-08-07 23:00,8,0.7596,0.7597,0.75945,0.7596,78
20160901|2016-08-07 23:30,8,0.7596,0.7598,0.75955,0.75975,78
20160901|2016-08-08 00:00,8,0.75975,0.75975,0.75955,0.75955,160
20160901|2016-08-08 00:30,8,0.75955,0.7597,0.759,0.75905,213
20160901|2016-08-08 01:00,8,0.7591,0.7595,0.75905,0.75925,395
20160901|2016-08-08 01:30,8,0.7592,0.75925,0.75875,0.75895,480
20160901|2016-08-08 02:00,8,0.759,0.76015,0.759,0.76015,1307
20160901|2016-08-08 02:30,8,0.7601,0.7603,0.75975,0.7599,962
20160901|2016-08-08 03:00,8,0.75985,0.7604,0.75955,0.7601,910
20160901|2016-08-08 03:30,8,0.7601,0.76025,0.7599,0.76,290
20160901|2016-08-08 04:00,8,0.75995,0.76025,0.75965,0.76005,952
20160901|2016-08-08 04:30,8,0.7601,0.76035,0.76,0.76015,234
20160901|2016-08-08 05:00,8,0.7601,0.7602,0.75955,0.7598,649
20160901|2016-08-08 05:30,8,0.75975,0.7601,0.75955,0.75985,769
20160901|2016-08-08 06:00,8,0.7598,0.7602,0.75925,0.75955,885
20160901|2016-08-08 06:30,8,0.7596,0.76035,0.75955,0.7603,804
20160901|2016-08-08 07:00,8,0.76035,0.76105,0.7603,0.76075,1912
20160901|2016-08-08 07:30,8,0.76085,0.7612,0.7604,0.7606,2302
20160901|2016-08-08 08:00,8,0.76065,0.7609,0.75965,0.75985,2295
20160901|2016-08-08 08:30,8,0.7598,0.76145,0.7598,0.76105,4395
20160901|2016-08-08 09:00,8,0.76105,0.7614,0.7602,0.7603,3896
20160901|2016-08-08 09:30,8,0.76025,0.7604,0.75905,0.75955,3998
20160901|2016-08-08 10:00,8,0.7596,0.76005,0.7594,0.75985,3091
20160901|2016-08-08 10:30,8,0.75975,0.76015,0.75975,0.7599,1744
20160901|2016-08-08 11:00,8,0.7599,0.76015,0.75965,0.76,1512
20160901|2016-08-08 11:30,8,0.76,0.7606,0.76,0.76025,1837
20160901|2016-08-08 12:00,8,0.76025,0.76045,0.75995,0.7602,655
20160901|2016-08-08 12:30,8,0.7602,0.76145,0.7602,0.76125,2186
20160901|2016-08-08 13:00,8,0.76125,0.76125,0.76005,0.76015,2654
20160901|2016-08-08 13:30,8,0.76015,0.7603,0.7595,0.75955,3054
20160901|2016-08-08 14:00,8,0.7595,0.7598,0.75935,0.75975,697
20160901|2016-08-08 14:30,8,0.75975,0.7601,0.7597,0.75985,727
20160901|2016-08-08 15:00,8,0.75985,0.76,0.75965,0.7599,583
20160901|2016-08-08 15:30,8,0.7599,0.76035,0.75975,0.76035,149
20160901|2016-08-08 17:00,9,0.7599,0.76,0.7596,0.7597,657
20160901|2016-08-08 17:30,9,0.7597,0.7599,0.7596,0.7598,256
20160901|2016-08-08 18:00,9,0.7599,0.75995,0.7598,0.75995,104
20160901|2016-08-08 18:30,9,0.75995,0.7603,0.75985,0.76025,120
20160901|2016-08-08 19:00,9,0.76025,0.7605,0.7602,0.76025,77
20160901|2016-08-08 19:30,9,0.76025,0.7603,0.7598,0.7599,202
20160901|2016-08-08 20:00,9,0.7599,0.76,0.75925,0.75945,280
20160901|2016-08-08 20:30,9,0.75945,0.75945,0.75875,0.75905,597
20160901|2016-08-08 21:00,9,0.759,0.759,0.7585,0.75865,301
20160901|2016-08-08 21:30,9,0.75865,0.7588,0.7585,0.75865,367
20160901|2016-08-08 22:00,9,0.7586,0.75875,0.75855,0.75865,181
20160901|2016-08-08 22:30,9,0.7586,0.75885,0.75855,0.75885,220
20160901|2016-08-08 23:00,9,0.75885,0.75895,0.7586,0.75865,121
20160901|2016-08-08 23:30,9,0.7587,0.75895,0.75865,0.7588,142
20160901|2016-08-09 00:00,9,0.7589,0.75905,0.7588,0.75895,169
20160901|2016-08-09 00:30,9,0.7589,0.7589,0.7587,0.7588,267
20160901|2016-08-09 01:00,9,0.7588,0.759,0.75845,0.75865,480
20160901|2016-08-09 01:30,9,0.75865,0.7587,0.75825,0.75855,649
20160901|2016-08-09 02:00,9,0.7585,0.7591,0.7584,0.75905,752
20160901|2016-08-09 02:30,9,0.759,0.7595,0.75875,0.75935,871
20160901|2016-08-09 03:00,9,0.7594,0.75985,0.75925,0.75975,709
20160901|2016-08-09 03:30,9,0.7597,0.7604,0.7595,0.7603,471
20160901|2016-08-09 04:00,9,0.7603,0.7603,0.75955,0.7597,976
20160901|2016-08-09 04:30,9,0.7597,0.75985,0.7596,0.75975,420
20160901|2016-08-09 05:00,9,0.7597,0.7603,0.75955,0.7602,777
20160901|2016-08-09 05:30,9,0.7602,0.7606,0.75995,0.76035,1075
20160901|2016-08-09 06:00,9,0.76035,0.7609,0.76015,0.76055,909
20160901|2016-08-09 06:30,9,0.7606,0.76065,0.7599,0.76045,835
20160901|2016-08-09 07:00,9,0.7605,0.7609,0.7597,0.75985,1263
20160901|2016-08-09 07:30,9,0.75985,0.76,0.759,0.7594,2326
20160901|2016-08-09 08:00,9,0.7595,0.7607,0.7595,0.7606,3178
20160901|2016-08-09 08:30,9,0.7606,0.7624,0.76035,0.76195,7749
20160901|2016-08-09 09:00,9,0.76195,0.763,0.7613,0.7623,7257
20160901|2016-08-09 09:30,9,0.76235,0.7626,0.7608,0.7625,5381
20160901|2016-08-09 10:00,9,0.76255,0.76275,0.762,0.7623,2627
20160901|2016-08-09 10:30,9,0.7623,0.7627,0.76225,0.7625,1733
20160901|2016-08-09 11:00,9,0.7625,0.763,0.76215,0.76265,3463
20160901|2016-08-09 11:30,9,0.7626,0.7628,0.7619,0.7621,1968
20160901|2016-08-09 12:00,9,0.76205,0.76205,0.7613,0.76145,2434
20160901|2016-08-09 12:30,9,0.7615,0.7618,0.76105,0.7615,2435
20160901|2016-08-09 13:00,9,0.7615,0.7618,0.76125,0.7615,1521
20160901|2016-08-09 13:30,9,0.76145,0.7615,0.76085,0.76145,1853
20160901|2016-08-09 14:00,9,0.7614,0.762,0.7613,0.7617,914
20160901|2016-08-09 14:30,9,0.76175,0.76245,0.7616,0.7623,683
20160901|2016-08-09 15:00,9,0.76235,0.7628,0.762,0.7626,745
20160901|2016-08-09 15:30,9,0.7626,0.7628,0.762,0.76245,672
20160901|2016-08-09 17:00,10,0.7624,0.76265,0.76225,0.76255,192
20160901|2016-08-09 17:30,10,0.76255,0.7628,0.76255,0.76255,196
20160901|2016-08-09 18:00,10,0.7625,0.76275,0.7625,0.76265,158
20160901|2016-08-09 18:30,10,0.7627,0.7627,0.76245,0.7626,138
20160901|2016-08-09 19:00,10,0.76255,0.76555,0.76255,0.7648,2966
20160901|2016-08-09 19:30,10,0.7648,0.76495,0.7644,0.76485,1299
20160901|2016-08-09 20:00,10,0.76485,0.76585,0.76485,0.76565,2061
20160901|2016-08-09 20:30,10,0.76565,0.76575,0.76535,0.76555,573
20160901|2016-08-09 21:00,10,0.7656,0.76645,0.7655,0.76555,1189
20160901|2016-08-09 21:30,10,0.7656,0.76575,0.765,0.7654,675
20160901|2016-08-09 22:00,10,0.7655,0.7657,0.76525,0.7653,224
20160901|2016-08-09 22:30,10,0.7653,0.7655,0.76495,0.7655,299
20160901|2016-08-09 23:00,10,0.7655,0.7661,0.7655,0.7657,483
20160901|2016-08-09 23:30,10,0.7657,0.76585,0.76545,0.7656,434
20160901|2016-08-10 00:00,10,0.7657,0.76585,0.7655,0.7657,226
20160901|2016-08-10 00:30,10,0.76575,0.766,0.76525,0.7654,277
20160901|2016-08-10 01:00,10,0.76535,0.7657,0.76525,0.7654,774
20160901|2016-08-10 01:30,10,0.76535,0.7656,0.7648,0.765,1579
20160901|2016-08-10 02:00,10,0.765,0.76535,0.7645,0.7653,1730
20160901|2016-08-10 02:30,10,0.7653,0.7658,0.76485,0.7649,1105
20160901|2016-08-10 03:00,10,0.7649,0.76615,0.7649,0.76585,1279
20160901|2016-08-10 03:30,10,0.7659,0.7663,0.7659,0.76595,841
20160901|2016-08-10 04:00,10,0.7659,0.76765,0.7659,0.76715,2475
20160901|2016-08-10 04:30,10,0.76715,0.76755,0.76705,0.7671,760
20160901|2016-08-10 05:00,10,0.76715,0.7677,0.7668,0.7676,1408
20160901|2016-08-10 05:30,10,0.7676,0.768,0.76725,0.76775,1264
20160901|2016-08-10 06:00,10,0.7678,0.7689,0.7678,0.7688,2067
20160901|2016-08-10 06:30,10,0.76885,0.7701,0.76855,0.76885,6438
20160901|2016-08-10 07:00,10,0.76875,0.7693,0.76835,0.7693,3198
20160901|2016-08-10 07:30,10,0.7692,0.7696,0.7687,0.769,3700
20160901|2016-08-10 08:00,10,0.76905,0.7696,0.768,0.768,3336
20160901|2016-08-10 08:30,10,0.76805,0.76815,0.7666,0.7666,6542
20160901|2016-08-10 09:00,10,0.7666,0.76775,0.76655,0.7671,5173
20160901|2016-08-10 09:30,10,0.76705,0.7686,0.76555,0.76665,10026
20160901|2016-08-10 10:00,10,0.76665,0.76675,0.7652,0.76525,3928
20160901|2016-08-10 10:30,10,0.76525,0.7661,0.765,0.766,3423
20160901|2016-08-10 11:00,10,0.766,0.767,0.7659,0.76685,2014
20160901|2016-08-10 11:30,10,0.7668,0.76725,0.7667,0.76675,1490
20160901|2016-08-10 12:00,10,0.7668,0.76695,0.76635,0.7667,1119
20160901|2016-08-10 12:30,10,0.76665,0.76715,0.76645,0.7671,818
20160901|2016-08-10 13:00,10,0.76705,0.76785,0.7665,0.76665,1810
20160901|2016-08-10 13:30,10,0.76655,0.7666,0.76565,0.76605,3109
20160901|2016-08-10 14:00,10,0.76595,0.76635,0.7658,0.76615,857
20160901|2016-08-10 14:30,10,0.7661,0.76635,0.7657,0.7658,1098
20160901|2016-08-10 15:00,10,0.7657,0.76625,0.7657,0.76615,547
20160901|2016-08-10 15:30,10,0.76615,0.76625,0.76585,0.76625,250
20160901|2016-08-10 17:00,11,0.7667,0.7669,0.7661,0.7666,569
20160901|2016-08-10 17:30,11,0.7665,0.7665,0.76625,0.7664,193
20160901|2016-08-10 18:00,11,0.76645,0.7665,0.76625,0.76625,155
20160901|2016-08-10 18:30,11,0.76625,0.76645,0.76605,0.76605,157
20160901|2016-08-10 19:00,11,0.7661,0.767,0.7661,0.76635,395
20160901|2016-08-10 19:30,11,0.76635,0.7664,0.7655,0.76575,293
20160901|2016-08-10 20:00,11,0.7658,0.766,0.7654,0.7654,251
20160901|2016-08-10 20:30,11,0.7654,0.7661,0.7654,0.7659,276
20160901|2016-08-10 21:00,11,0.7658,0.76635,0.7658,0.76625,197
20160901|2016-08-10 21:30,11,0.76615,0.76635,0.7658,0.7658,162
20160901|2016-08-10 22:00,11,0.7658,0.76595,0.76555,0.76555,418
20160901|2016-08-10 22:30,11,0.7655,0.76555,0.76505,0.7651,195
20160901|2016-08-10 23:00,11,0.76515,0.7654,0.7651,0.7653,156
20160901|2016-08-10 23:30,11,0.76535,0.7655,0.7652,0.76525,77
20160901|2016-08-11 00:00,11,0.7653,0.7653,0.76475,0.76475,211
20160901|2016-08-11 00:30,11,0.7648,0.7653,0.7648,0.76525,179
20160901|2016-08-11 01:00,11,0.76525,0.7658,0.7652,0.76535,855
20160901|2016-08-11 01:30,11,0.7654,0.76605,0.76525,0.76595,1100
20160901|2016-08-11 02:00,11,0.76595,0.7666,0.76515,0.76525,1416
20160901|2016-08-11 02:30,11,0.7653,0.76565,0.7651,0.7654,1038
20160901|2016-08-11 03:00,11,0.76535,0.76575,0.765,0.76535,810
20160901|2016-08-11 03:30,11,0.7653,0.7657,0.76515,0.7656,518
20160901|2016-08-11 04:00,11,0.7656,0.76665,0.76555,0.76655,1236
20160901|2016-08-11 04:30,11,0.76655,0.76745,0.76655,0.76715,1378
20160901|2016-08-11 05:00,11,0.7672,0.76725,0.76675,0.7671,785
20160901|2016-08-11 05:30,11,0.76715,0.76775,0.767,0.76735,1103
20160901|2016-08-11 06:00,11,0.7673,0.7675,0.76675,0.7668,808
20160901|2016-08-11 06:30,11,0.7669,0.76715,0.76585,0.76665,1480
20160901|2016-08-11 07:00,11,0.7666,0.76705,0.76605,0.76675,1618
20160901|2016-08-11 07:30,11,0.76685,0.76715,0.766,0.76665,1605
20160901|2016-08-11 08:00,11,0.7666,0.76745,0.76655,0.76725,2068
20160901|2016-08-11 08:30,11,0.7673,0.7683,0.7671,0.76785,4344
20160901|2016-08-11 09:00,11,0.7679,0.7686,0.7673,0.7681,3371
20160901|2016-08-11 09:30,11,0.76815,0.76895,0.7678,0.76805,3386
20160901|2016-08-11 10:00,11,0.768,0.76895,0.76785,0.76875,3116
20160901|2016-08-11 10:30,11,0.76875,0.7692,0.76835,0.7691,3183
20160901|2016-08-11 11:00,11,0.76915,0.77165,0.7688,0.771,7317
20160901|2016-08-11 11:30,11,0.771,0.7715,0.77045,0.77105,2939
20160901|2016-08-11 12:00,11,0.77105,0.77135,0.7706,0.77085,1689
20160901|2016-08-11 12:30,11,0.77085,0.77195,0.77075,0.7718,3446
20160901|2016-08-11 13:00,11,0.7718,0.77195,0.77115,0.7712,2354
20160901|2016-08-11 13:30,11,0.77115,0.7713,0.771,0.7712,2436
20160901|2016-08-11 14:00,11,0.7712,0.77125,0.77065,0.7707,1368
20160901|2016-08-11 14:30,11,0.7707,0.7709,0.77055,0.77065,1247
20160901|2016-08-11 15:00,11,0.7706,0.7707,0.7703,0.77035,347
20160901|2016-08-11 15:30,11,0.7703,0.7703,0.76955,0.7698,1464
20160901|2016-08-11 17:00,12,0.76995,0.77055,0.76995,0.77055,567
20160901|2016-08-11 17:30,12,0.7705,0.77095,0.7705,0.77065,606
20160901|2016-08-11 18:00,12,0.7707,0.7707,0.77,0.7704,675
20160901|2016-08-11 18:30,12,0.77045,0.77045,0.7701,0.7702,296
20160901|2016-08-11 19:00,12,0.7702,0.7706,0.7701,0.7706,203
20160901|2016-08-11 19:30,12,0.7705,0.7705,0.76995,0.7701,690
20160901|2016-08-11 20:00,12,0.77015,0.7702,0.7699,0.77,218
20160901|2016-08-11 20:30,12,0.76995,0.7704,0.7699,0.77035,142
20160901|2016-08-11 21:00,12,0.77035,0.7705,0.76985,0.7705,372
20160901|2016-08-11 21:30,12,0.7705,0.7707,0.7704,0.7706,139
20160901|2016-08-11 22:00,12,0.7706,0.771,0.77055,0.7709,629
20160901|2016-08-11 22:30,12,0.77085,0.77085,0.77055,0.77065,189
20160901|2016-08-11 23:00,12,0.77065,0.7707,0.7704,0.7705,195
20160901|2016-08-11 23:30,12,0.7706,0.77135,0.7706,0.77125,292
20160901|2016-08-12 00:00,12,0.77125,0.7713,0.7709,0.7709,295
20160901|2016-08-12 00:30,12,0.77095,0.77135,0.7709,0.77115,322
20160901|2016-08-12 01:00,12,0.7712,0.77145,0.7708,0.77095,339
20160901|2016-08-12 01:30,12,0.77085,0.7712,0.77065,0.77115,881
20160901|2016-08-12 02:00,12,0.77115,0.7714,0.77085,0.7713,855
20160901|2016-08-12 02:30,12,0.77135,0.77155,0.7708,0.7712,1180
20160901|2016-08-12 03:00,12,0.7711,0.7715,0.7711,0.7715,722
20160901|2016-08-12 03:30,12,0.77145,0.7715,0.7708,0.7709,1055
20160901|2016-08-12 04:00,12,0.7708,0.77095,0.7704,0.7709,765
20160901|2016-08-12 04:30,12,0.77085,0.771,0.77025,0.77035,438
20160901|2016-08-12 05:00,12,0.77035,0.77085,0.77005,0.77085,1030
20160901|2016-08-12 05:30,12,0.77085,0.77125,0.77045,0.77115,1631
20160901|2016-08-12 06:00,12,0.77115,0.77115,0.7703,0.77055,793
20160901|2016-08-12 06:30,12,0.77055,0.77115,0.7705,0.771,791
20160901|2016-08-12 07:00,12,0.77105,0.77145,0.7707,0.77105,1382
20160901|2016-08-12 07:30,12,0.771,0.7738,0.7706,0.7725,9575
20160901|2016-08-12 08:00,12,0.7725,0.77305,0.77215,0.7727,3417
20160901|2016-08-12 08:30,12,0.7728,0.77325,0.77215,0.7727,4156
20160901|2016-08-12 09:00,12,0.7728,0.77315,0.772,0.7722,3566
20160901|2016-08-12 09:30,12,0.77215,0.773,0.77175,0.77275,3168
20160901|2016-08-12 10:00,12,0.77275,0.7739,0.7725,0.77345,3865
20160901|2016-08-12 10:30,12,0.7734,0.77365,0.7726,0.77275,1861
20160901|2016-08-12 11:00,12,0.77275,0.77275,0.7714,0.77185,2734
20160901|2016-08-12 11:30,12,0.7718,0.7727,0.7718,0.7726,2460
20160901|2016-08-12 12:00,12,0.7726,0.7726,0.77175,0.77225,1369
20160901|2016-08-12 12:30,12,0.7723,0.7723,0.7715,0.77165,1194
20160901|2016-08-12 13:00,12,0.77165,0.7721,0.7715,0.77185,779
20160901|2016-08-12 13:30,12,0.77185,0.7723,0.7716,0.7722,1921
20160901|2016-08-12 14:00,12,0.77225,0.7723,0.77125,0.77155,1486
20160901|2016-08-12 14:30,12,0.7716,0.77175,0.77155,0.7717,600
20160901|2016-08-12 15:00,12,0.7716,0.77185,0.7715,0.77165,395
20160901|2016-08-12 15:30,12,0.77165,0.77195,0.7715,0.77195,426
20160901|2016-08-14 17:00,15,0.7723,0.7723,0.7707,0.7719,751
20160901|2016-08-14 17:30,15,0.7719,0.77205,0.77165,0.7718,180
20160901|2016-08-14 18:00,15,0.77185,0.77185,0.77125,0.77135,140
20160901|2016-08-14 18:30,15,0.7714,0.7718,0.77135,0.77175,256
20160901|2016-08-14 19:00,15,0.77175,0.7721,0.7716,0.77165,482
20160901|2016-08-14 19:30,15,0.77165,0.77165,0.77075,0.77105,623
20160901|2016-08-14 20:00,15,0.77105,0.77135,0.77085,0.77125,139
20160901|2016-08-14 20:30,15,0.7713,0.77155,0.77115,0.7715,163
20160901|2016-08-14 21:00,15,0.7715,0.77155,0.77075,0.7709,218
20160901|2016-08-14 21:30,15,0.77085,0.7712,0.77085,0.77115,170
20160901|2016-08-14 22:00,15,0.7712,0.77125,0.77115,0.77125,41
20160901|2016-08-14 22:30,15,0.7713,0.7715,0.77125,0.7715,195
20160901|2016-08-14 23:00,15,0.77145,0.77175,0.7714,0.7716,127
20160901|2016-08-14 23:30,15,0.7716,0.77165,0.7714,0.7715,66
20160901|2016-08-15 00:00,15,0.77155,0.7717,0.7715,0.7717,81
20160901|2016-08-15 00:30,15,0.7717,0.77195,0.7717,0.7718,125
20160901|2016-08-15 01:00,15,0.77185,0.7722,0.7718,0.7722,469
20160901|2016-08-15 01:30,15,0.77215,0.7725,0.7721,0.7724,698
20160901|2016-08-15 02:00,15,0.77245,0.77325,0.77225,0.77315,1393
20160901|2016-08-15 02:30,15,0.77305,0.7736,0.77285,0.7733,523
20160901|2016-08-15 03:00,15,0.7733,0.7735,0.773,0.7733,531
20160901|2016-08-15 03:30,15,0.77325,0.77375,0.7732,0.77355,839
20160901|2016-08-15 04:00,15,0.77355,0.77365,0.7728,0.7729,936
20160901|2016-08-15 04:30,15,0.77295,0.7731,0.7725,0.7725,525
20160901|2016-08-15 05:00,15,0.7726,0.7732,0.7725,0.77305,539
20160901|2016-08-15 05:30,15,0.7732,0.7744,0.7731,0.77385,1792
20160901|2016-08-15 06:00,15,0.774,0.77425,0.7735,0.77375,1229
20160901|2016-08-15 06:30,15,0.77375,0.77405,0.7729,0.77345,1655
20160901|2016-08-15 07:00,15,0.7735,0.7743,0.77345,0.7736,1326
20160901|2016-08-15 07:30,15,0.77365,0.77385,0.77295,0.7732,1832
20160901|2016-08-15 08:00,15,0.77325,0.77385,0.773,0.77335,1488
20160901|2016-08-15 08:30,15,0.7734,0.7748,0.7734,0.77355,4369
20160901|2016-08-15 09:00,15,0.7736,0.7747,0.77345,0.7742,2532
20160901|2016-08-15 09:30,15,0.7742,0.77515,0.77415,0.7746,3288
20160901|2016-08-15 10:00,15,0.77465,0.7749,0.7739,0.7743,2124
20160901|2016-08-15 10:30,15,0.7742,0.7743,0.7737,0.77385,1091
20160901|2016-08-15 11:00,15,0.77385,0.7744,0.77385,0.77415,1207
20160901|2016-08-15 11:30,15,0.77415,0.77425,0.7739,0.77415,622
20160901|2016-08-15 12:00,15,0.7741,0.77435,0.7739,0.77405,781
20160901|2016-08-15 12:30,15,0.7741,0.7744,0.7741,0.7744,423
20160901|2016-08-15 13:00,15,0.77435,0.77465,0.77415,0.77455,1119
20160901|2016-08-15 13:30,15,0.7746,0.7747,0.77435,0.7745,1583
20160901|2016-08-15 14:00,15,0.77445,0.77445,0.7741,0.77435,428
20160901|2016-08-15 14:30,15,0.77435,0.77435,0.77415,0.77425,824
20160901|2016-08-15 15:00,15,0.7742,0.7743,0.7738,0.7738,650
20160901|2016-08-15 15:30,15,0.7739,0.77425,0.77375,0.77375,475
20160901|2016-08-15 17:00,16,0.77375,0.7739,0.7737,0.7739,241
20160901|2016-08-15 17:30,16,0.7739,0.774,0.77385,0.77395,104
20160901|2016-08-15 18:00,16,0.774,0.774,0.77375,0.7738,106
20160901|2016-08-15 18:30,16,0.77375,0.77385,0.7735,0.7735,128
20160901|2016-08-15 19:00,16,0.77355,0.77405,0.77355,0.77375,241
20160901|2016-08-15 19:30,16,0.77365,0.7737,0.77345,0.77355,140
20160901|2016-08-15 20:00,16,0.7736,0.7738,0.7735,0.7736,214
20160901|2016-08-15 20:30,16,0.77365,0.77385,0.77325,0.77325,178
20160901|2016-08-15 21:00,16,0.77325,0.7735,0.7732,0.7735,169
20160901|2016-08-15 21:30,16,0.77345,0.77395,0.7734,0.77385,265
20160901|2016-08-15 22:00,16,0.7739,0.77425,0.7739,0.7741,185
20160901|2016-08-15 22:30,16,0.7742,0.7745,0.7742,0.77435,249
20160901|2016-08-15 23:00,16,0.77435,0.77445,0.77425,0.7744,120
20160901|2016-08-15 23:30,16,0.77435,0.7745,0.7742,0.77445,177
20160901|2016-08-16 00:00,16,0.7745,0.77475,0.7745,0.77465,368
20160901|2016-08-16 00:30,16,0.77465,0.7747,0.77455,0.77465,567
20160901|2016-08-16 01:00,16,0.77465,0.77505,0.77465,0.77505,745
20160901|2016-08-16 01:30,16,0.775,0.7758,0.7748,0.7748,3230
20160901|2016-08-16 02:00,16,0.77485,0.7758,0.7742,0.7756,3530
20160901|2016-08-16 02:30,16,0.7756,0.77695,0.7756,0.7769,2447
20160901|2016-08-16 03:00,16,0.7769,0.7773,0.77655,0.7766,1916
20160901|2016-08-16 03:30,16,0.77665,0.77675,0.776,0.77625,1421
20160901|2016-08-16 04:00,16,0.7762,0.7777,0.77615,0.77725,1549
20160901|2016-08-16 04:30,16,0.7772,0.7795,0.77715,0.7793,4408
20160901|2016-08-16 05:00,16,0.7793,0.77975,0.77905,0.77925,2038
20160901|2016-08-16 05:30,16,0.7792,0.78045,0.7792,0.77975,1650
20160901|2016-08-16 06:00,16,0.77975,0.78065,0.7796,0.77985,2048
20160901|2016-08-16 06:30,16,0.77985,0.78085,0.7797,0.7801,2002
20160901|2016-08-16 07:00,16,0.78015,0.7811,0.77985,0.78035,2929
20160901|2016-08-16 07:30,16,0.78045,0.7814,0.7779,0.7792,7118
20160901|2016-08-16 08:00,16,0.7792,0.7801,0.77735,0.7776,4411
20160901|2016-08-16 08:30,16,0.77765,0.7781,0.7765,0.77785,4803
20160901|2016-08-16 09:00,16,0.7778,0.77925,0.77715,0.77725,4724
20160901|2016-08-16 09:30,16,0.77725,0.7774,0.7761,0.7763,3593
20160901|2016-08-16 10:00,16,0.7763,0.77765,0.77565,0.7775,2898
20160901|2016-08-16 10:30,16,0.7775,0.7779,0.77715,0.7776,1442
20160901|2016-08-16 11:00,16,0.7776,0.77785,0.7773,0.77735,1145
20160901|2016-08-16 11:30,16,0.7773,0.7783,0.7772,0.77815,1359
20160901|2016-08-16 12:00,16,0.77815,0.77905,0.7779,0.77835,1994
20160901|2016-08-16 12:30,16,0.7783,0.77855,0.77785,0.7785,1705
20160901|2016-08-16 13:00,16,0.77855,0.7789,0.77835,0.77885,1240
20160901|2016-08-16 13:30,16,0.7788,0.77895,0.7785,0.7789,2662
20160901|2016-08-16 14:00,16,0.77885,0.77895,0.77805,0.7782,1164
20160901|2016-08-16 14:30,16,0.77815,0.7784,0.77805,0.77815,914
20160901|2016-08-16 15:00,16,0.77815,0.7784,0.7781,0.77835,509
20160901|2016-08-16 15:30,16,0.77825,0.7783,0.77745,0.77765,689
20160901|2016-08-16 17:00,17,0.7777,0.7781,0.77755,0.7777,317
20160901|2016-08-16 17:30,17,0.77775,0.77855,0.7776,0.77775,655
20160901|2016-08-16 18:00,17,0.77775,0.7779,0.7775,0.77755,209
20160901|2016-08-16 18:30,17,0.77755,0.77765,0.7773,0.7773,299
20160901|2016-08-16 19:00,17,0.77735,0.7781,0.77725,0.7773,352
20160901|2016-08-16 19:30,17,0.7775,0.7775,0.7769,0.7773,365
20160901|2016-08-16 20:00,17,0.77745,0.778,0.77735,0.77795,302
20160901|2016-08-16 20:30,17,0.7779,0.77805,0.77765,0.77775,148
20160901|2016-08-16 21:00,17,0.7777,0.7778,0.7775,0.7777,641
20160901|2016-08-16 21:30,17,0.7777,0.7778,0.7773,0.77735,277
20160901|2016-08-16 22:00,17,0.7773,0.7774,0.77725,0.77735,129
20160901|2016-08-16 22:30,17,0.7773,0.7774,0.777,0.77725,202
20160901|2016-08-16 23:00,17,0.77725,0.77725,0.777,0.7771,193
20160901|2016-08-16 23:30,17,0.77705,0.7771,0.77655,0.77685,306
20160901|2016-08-17 00:00,17,0.7768,0.7768,0.7763,0.7764,564
20160901|2016-08-17 00:30,17,0.7764,0.7768,0.7764,0.7768,221
20160901|2016-08-17 01:00,17,0.7767,0.77745,0.77665,0.7771,593
20160901|2016-08-17 01:30,17,0.7771,0.7773,0.776,0.7766,1045
20160901|2016-08-17 02:00,17,0.77665,0.7771,0.77625,0.7771,957
20160901|2016-08-17 02:30,17,0.777,0.7775,0.7769,0.77695,682
20160901|2016-08-17 03:00,17,0.7769,0.77745,0.7761,0.77645,861
20160901|2016-08-17 03:30,17,0.77645,0.77655,0.7749,0.77495,2161
20160901|2016-08-17 04:00,17,0.775,0.77525,0.7742,0.77495,2073
20160901|2016-08-17 04:30,17,0.775,0.77575,0.7749,0.77555,913
20160901|2016-08-17 05:00,17,0.77555,0.7756,0.77485,0.7749,1309
20160901|2016-08-17 05:30,17,0.7749,0.7757,0.77465,0.77565,1062
20160901|2016-08-17 06:00,17,0.77565,0.77635,0.7756,0.77625,1167
20160901|2016-08-17 06:30,17,0.7763,0.7769,0.77625,0.7766,1162
20160901|2016-08-17 07:00,17,0.7766,0.77685,0.7761,0.77645,1774
20160901|2016-08-17 07:30,17,0.77645,0.77705,0.7762,0.7762,1768
20160901|2016-08-17 08:00,17,0.7763,0.777,0.7763,0.7765,1381
20160901|2016-08-17 08:30,17,0.7765,0.77665,0.775,0.7751,5555
20160901|2016-08-17 09:00,17,0.77515,0.7759,0.77495,0.7756,2768
20160901|2016-08-17 09:30,17,0.77545,0.77785,0.77545,0.7775,6231
20160901|2016-08-17 10:00,17,0.77755,0.77785,0.7763,0.7766,3904
20160901|2016-08-17 10:30,17,0.77665,0.7767,0.77585,0.7761,2784
20160901|2016-08-17 11:00,17,0.77615,0.7765,0.77585,0.77605,1601
20160901|2016-08-17 11:30,17,0.7761,0.77685,0.7756,0.77675,2502
20160901|2016-08-17 12:00,17,0.77675,0.77685,0.77625,0.7766,815
20160901|2016-08-17 12:30,17,0.77665,0.77715,0.7763,0.77645,1370
20160901|2016-08-17 13:00,17,0.7764,0.77945,0.7752,0.7792,7275
20160901|2016-08-17 13:30,17,0.77915,0.77915,0.7776,0.77845,2540
20160901|2016-08-17 14:00,17,0.7785,0.77855,0.7775,0.77765,919
20160901|2016-08-17 14:30,17,0.7776,0.77815,0.77755,0.7779,781
20160901|2016-08-17 15:00,17,0.77785,0.7783,0.77775,0.7781,382
20160901|2016-08-17 15:30,17,0.77815,0.7787,0.778,0.7787,518
20160901|2016-08-17 17:00,18,0.7784,0.7786,0.77795,0.7783,271
20160901|2016-08-17 17:30,18,0.7783,0.77865,0.7783,0.7785,173
20160901|2016-08-17 18:00,18,0.77855,0.7788,0.7783,0.7786,242
20160901|2016-08-17 18:30,18,0.77855,0.77885,0.77845,0.7786,204
20160901|2016-08-17 19:00,18,0.7786,0.77945,0.77845,0.7785,1269
20160901|2016-08-17 19:30,18,0.77865,0.7788,0.77815,0.77815,160
20160901|2016-08-17 20:00,18,0.7782,0.7786,0.7781,0.7784,293
20160901|2016-08-17 20:30,18,0.7783,0.7804,0.7783,0.78015,1357
20160901|2016-08-17 21:00,18,0.7802,0.7804,0.77975,0.77985,341
20160901|2016-08-17 21:30,18,0.7798,0.77995,0.77915,0.77945,599
20160901|2016-08-17 22:00,18,0.7794,0.77955,0.779,0.7791,247
20160901|2016-08-17 22:30,18,0.7791,0.7798,0.779,0.7797,169
20160901|2016-08-17 23:00,18,0.77965,0.77975,0.77905,0.7793,461
20160901|2016-08-17 23:30,18,0.77935,0.7796,0.77915,0.77935,222
20160901|2016-08-18 00:00,18,0.77945,0.77975,0.7794,0.77965,202
20160901|2016-08-18 00:30,18,0.77965,0.7801,0.77935,0.78005,421
20160901|2016-08-18 01:00,18,0.78,0.7805,0.77995,0.7803,900
20160901|2016-08-18 01:30,18,0.7803,0.7807,0.78,0.78035,822
20160901|2016-08-18 02:00,18,0.78035,0.78115,0.78025,0.78075,1905
20160901|2016-08-18 02:30,18,0.7808,0.78115,0.7805,0.7807,606
20160901|2016-08-18 03:00,18,0.78075,0.78095,0.78045,0.7806,504
20160901|2016-08-18 03:30,18,0.78065,0.78145,0.7806,0.78075,1841
20160901|2016-08-18 04:00,18,0.78075,0.781,0.7801,0.7806,1201
20160901|2016-08-18 04:30,18,0.7806,0.7808,0.7803,0.78035,1039
20160901|2016-08-18 05:00,18,0.7803,0.78045,0.78,0.78015,1361
20160901|2016-08-18 05:30,18,0.7802,0.7804,0.77975,0.78015,809
20160901|2016-08-18 06:00,18,0.78005,0.78025,0.7793,0.78,1952
20160901|2016-08-18 06:30,18,0.78,0.78035,0.7797,0.77985,1025
20160901|2016-08-18 07:00,18,0.77985,0.7802,0.7793,0.7798,1656
20160901|2016-08-18 07:30,18,0.7798,0.7803,0.7792,0.77985,2299
20160901|2016-08-18 08:00,18,0.77985,0.78035,0.7795,0.7802,1897
20160901|2016-08-18 08:30,18,0.7802,0.781,0.7801,0.7809,1720
20160901|2016-08-18 09:00,18,0.7809,0.78275,0.78025,0.78215,5871
20160901|2016-08-18 09:30,18,0.78215,0.7832,0.78155,0.7827,5009
20160901|2016-08-18 10:00,18,0.78265,0.7832,0.7824,0.7828,2958
20160901|2016-08-18 10:30,18,0.7829,0.78335,0.78235,0.7827,1568
20160901|2016-08-18 11:00,18,0.7827,0.783,0.7825,0.7826,1393
20160901|2016-08-18 11:30,18,0.7826,0.78285,0.7821,0.7822,1395
20160901|2016-08-18 12:00,18,0.7822,0.78285,0.78215,0.78245,1083
20160901|2016-08-18 12:30,18,0.7825,0.78305,0.7824,0.7829,855
20160901|2016-08-18 13:00,18,0.7829,0.7836,0.78285,0.7831,1919
20160901|2016-08-18 13:30,18,0.78305,0.78335,0.78275,0.78315,2987
20160901|2016-08-18 14:00,18,0.7832,0.78345,0.78305,0.78315,699
20160901|2016-08-18 14:30,18,0.78315,0.7835,0.78295,0.78345,660
20160901|2016-08-18 15:00,18,0.78345,0.78345,0.78275,0.78275,974
20160901|2016-08-18 15:30,18,0.7829,0.7829,0.78245,0.78245,556
20160901|2016-08-18 17:00,19,0.78295,0.783,0.7826,0.78265,248
20160901|2016-08-18 17:30,19,0.7827,0.78285,0.7826,0.7827,106
20160901|2016-08-18 18:00,19,0.78265,0.7828,0.78235,0.78245,188
20160901|2016-08-18 18:30,19,0.78245,0.7828,0.78235,0.78265,252
20160901|2016-08-18 19:00,19,0.78275,0.78275,0.7819,0.78205,896
20160901|2016-08-18 19:30,19,0.782,0.7822,0.7817,0.7822,239
20160901|2016-08-18 20:00,19,0.78215,0.7822,0.7818,0.7818,264
20160901|2016-08-18 20:30,19,0.7818,0.7818,0.78105,0.7814,735
20160901|2016-08-18 21:00,19,0.7813,0.7815,0.7811,0.78125,271
20160901|2016-08-18 21:30,19,0.78115,0.7813,0.78055,0.7808,584
20160901|2016-08-18 22:00,19,0.7808,0.7811,0.78065,0.78075,446
20160901|2016-08-18 22:30,19,0.78075,0.7812,0.78075,0.78095,591
20160901|2016-08-18 23:00,19,0.78095,0.7813,0.7808,0.7813,281
20160901|2016-08-18 23:30,19,0.78125,0.7814,0.7811,0.7813,152
20160901|2016-08-19 00:00,19,0.7814,0.78155,0.7812,0.7812,188
20160901|2016-08-19 00:30,19,0.78115,0.7813,0.78105,0.78115,253
20160901|2016-08-19 01:00,19,0.7811,0.7819,0.781,0.78165,1146
20160901|2016-08-19 01:30,19,0.78165,0.78205,0.7812,0.7814,1074
20160901|2016-08-19 02:00,19,0.7814,0.7816,0.7791,0.77945,2959
20160901|2016-08-19 02:30,19,0.77945,0.77965,0.77865,0.77925,1320
20160901|2016-08-19 03:00,19,0.7792,0.7795,0.77855,0.77855,1431
20160901|2016-08-19 03:30,19,0.77855,0.7791,0.77845,0.7791,837
20160901|2016-08-19 04:00,19,0.77905,0.7799,0.7789,0.7797,1179
20160901|2016-08-19 04:30,19,0.77965,0.78025,0.77955,0.7797,875
20160901|2016-08-19 05:00,19,0.7797,0.78035,0.7796,0.7801,1268
20160901|2016-08-19 05:30,19,0.7801,0.7805,0.7795,0.7796,1023
20160901|2016-08-19 06:00,19,0.77965,0.7803,0.7796,0.78005,706
20160901|2016-08-19 06:30,19,0.78005,0.78015,0.7791,0.77935,1087
20160901|2016-08-19 07:00,19,0.77935,0.7794,0.77855,0.77905,2239
20160901|2016-08-19 07:30,19,0.77905,0.77905,0.77555,0.77725,9211
20160901|2016-08-19 08:00,19,0.7773,0.77885,0.77725,0.7779,3362
20160901|2016-08-19 08:30,19,0.7779,0.7781,0.7758,0.7763,4556
20160901|2016-08-19 09:00,19,0.7763,0.7773,0.77625,0.77685,2345
20160901|2016-08-19 09:30,19,0.77685,0.7771,0.77635,0.7768,2795
20160901|2016-08-19 10:00,19,0.7768,0.77735,0.7762,0.77705,2314
20160901|2016-08-19 10:30,19,0.7771,0.77725,0.7765,0.7766,1275
20160901|2016-08-19 11:00,19,0.7766,0.77675,0.77635,0.7764,1037
20160901|2016-08-19 11:30,19,0.77635,0.7766,0.7761,0.77645,1339
20160901|2016-08-19 12:00,19,0.7764,0.7764,0.776,0.77605,556
20160901|2016-08-19 12:30,19,0.7761,0.777,0.77605,0.7769,1061
20160901|2016-08-19 13:00,19,0.77685,0.7775,0.77685,0.77725,1122
20160901|2016-08-19 13:30,19,0.7772,0.7778,0.777,0.77765,1388
20160901|2016-08-19 14:00,19,0.7776,0.778,0.7776,0.7779,1452
20160901|2016-08-19 14:30,19,0.77795,0.77825,0.7776,0.7778,908
20160901|2016-08-19 15:00,19,0.77785,0.77795,0.77765,0.77775,243
20160901|2016-08-19 15:30,19,0.77775,0.77775,0.77715,0.77715,450
20160901|2016-08-21 17:00,22,0.777,0.7771,0.7763,0.77665,426
20160901|2016-08-21 17:30,22,0.77665,0.77665,0.77625,0.7765,368
20160901|2016-08-21 18:00,22,0.77645,0.77685,0.7764,0.77655,251
20160901|2016-08-21 18:30,22,0.77645,0.77655,0.77545,0.77585,618
20160901|2016-08-21 19:00,22,0.7758,0.7758,0.77495,0.775,836
20160901|2016-08-21 19:30,22,0.77505,0.7753,0.7748,0.775,690
20160901|2016-08-21 20:00,22,0.775,0.77555,0.7749,0.7749,347
20160901|2016-08-21 20:30,22,0.775,0.77515,0.77455,0.7747,381
20160901|2016-08-21 21:00,22,0.77465,0.77485,0.7746,0.77465,275
20160901|2016-08-21 21:30,22,0.77465,0.77465,0.7742,0.7743,357
20160901|2016-08-21 22:00,22,0.77425,0.77445,0.7742,0.7743,312
20160901|2016-08-21 22:30,22,0.7743,0.77435,0.77385,0.774,997
20160901|2016-08-21 23:00,22,0.774,0.7744,0.7739,0.7743,203
20160901|2016-08-21 23:30,22,0.7743,0.7745,0.7741,0.77425,251
20160901|2016-08-22 00:00,22,0.77425,0.77425,0.774,0.7741,223
20160901|2016-08-22 00:30,22,0.77405,0.77405,0.77355,0.77385,395
20160901|2016-08-22 01:00,22,0.77385,0.7742,0.7735,0.77355,1007
20160901|2016-08-22 01:30,22,0.7736,0.77415,0.7735,0.7737,859
20160901|2016-08-22 02:00,22,0.7737,0.7746,0.7736,0.7743,1815
20160901|2016-08-22 02:30,22,0.7743,0.77455,0.774,0.77435,650
20160901|2016-08-22 03:00,22,0.77435,0.7751,0.7743,0.7745,835
20160901|2016-08-22 03:30,22,0.7745,0.77525,0.77415,0.77515,615
20160901|2016-08-22 04:00,22,0.77505,0.7752,0.77475,0.77475,471
20160901|2016-08-22 04:30,22,0.77475,0.7749,0.7743,0.7747,603
20160901|2016-08-22 05:00,22,0.77465,0.77505,0.77375,0.77375,1275
20160901|2016-08-22 05:30,22,0.77385,0.7741,0.7731,0.7738,1491
20160901|2016-08-22 06:00,22,0.77375,0.7745,0.77365,0.77425,1131
20160901|2016-08-22 06:30,22,0.7743,0.7747,0.7742,0.7746,489
20160901|2016-08-22 07:00,22,0.7746,0.7749,0.77385,0.7746,1824
20160901|2016-08-22 07:30,22,0.7746,0.77505,0.77385,0.77405,1759
20160901|2016-08-22 08:00,22,0.774,0.77505,0.774,0.77445,1450
20160901|2016-08-22 08:30,22,0.77445,0.7745,0.77355,0.774,2558
20160901|2016-08-22 09:00,22,0.774,0.77475,0.7736,0.77425,2702
20160901|2016-08-22 09:30,22,0.7742,0.7751,0.7739,0.77395,3382
20160901|2016-08-22 10:00,22,0.774,0.77445,0.7718,0.7721,6310
20160901|2016-08-22 10:30,22,0.7721,0.77285,0.772,0.7727,2186
20160901|2016-08-22 11:00,22,0.77265,0.77325,0.7724,0.77295,1330
20160901|2016-08-22 11:30,22,0.7729,0.77315,0.7724,0.7724,1693
20160901|2016-08-22 12:00,22,0.7724,0.77245,0.7713,0.77175,1797
20160901|2016-08-22 12:30,22,0.77175,0.7722,0.7716,0.7718,1665
20160901|2016-08-22 13:00,22,0.7718,0.7724,0.7716,0.7717,1634
20160901|2016-08-22 13:30,22,0.7717,0.77275,0.77165,0.77215,1967
20160901|2016-08-22 14:00,22,0.7722,0.77275,0.7721,0.77275,963
20160901|2016-08-22 14:30,22,0.77275,0.7729,0.7721,0.77235,1621
20160901|2016-08-22 15:00,22,0.77235,0.77245,0.77225,0.77235,395
20160901|2016-08-22 15:30,22,0.77225,0.77255,0.7722,0.7724,311
20160901|2016-08-22 17:00,23,0.77285,0.77295,0.7725,0.7727,403
20160901|2016-08-22 17:30,23,0.7727,0.77285,0.77255,0.7727,194
20160901|2016-08-22 18:00,23,0.77275,0.7728,0.7725,0.7727,236
20160901|2016-08-22 18:30,23,0.77275,0.7729,0.7726,0.7728,214
20160901|2016-08-22 19:00,23,0.7728,0.7738,0.7728,0.7736,594
20160901|2016-08-22 19:30,23,0.7736,0.77365,0.7733,0.77345,211
20160901|2016-08-22 20:00,23,0.7734,0.77365,0.7734,0.7734,319
20160901|2016-08-22 20:30,23,0.77335,0.77365,0.7732,0.77365,383
20160901|2016-08-22 21:00,23,0.77365,0.77365,0.77305,0.77305,227
20160901|2016-08-22 21:30,23,0.77305,0.7737,0.773,0.7736,326
20160901|2016-08-22 22:00,23,0.77355,0.7739,0.7735,0.77385,228
20160901|2016-08-22 22:30,23,0.77385,0.7739,0.7735,0.7735,235
20160901|2016-08-22 23:00,23,0.7735,0.77355,0.7733,0.77355,258
20160901|2016-08-22 23:30,23,0.77355,0.77435,0.77355,0.77435,380
20160901|2016-08-23 00:00,23,0.7744,0.77455,0.77415,0.7742,222
20160901|2016-08-23 00:30,23,0.7742,0.7745,0.77415,0.7744,186
20160901|2016-08-23 01:00,23,0.77445,0.77545,0.7744,0.7751,1037
20160901|2016-08-23 01:30,23,0.77505,0.7757,0.77445,0.77475,980
20160901|2016-08-23 02:00,23,0.7747,0.7762,0.77465,0.77575,1431
20160901|2016-08-23 02:30,23,0.7758,0.7758,0.775,0.775,692
20160901|2016-08-23 03:00,23,0.77515,0.7756,0.77505,0.77525,547
20160901|2016-08-23 03:30,23,0.77525,0.77525,0.7741,0.77415,913
20160901|2016-08-23 04:00,23,0.7742,0.7745,0.7739,0.77415,603
20160901|2016-08-23 04:30,23,0.7741,0.77455,0.7741,0.7745,398
20160901|2016-08-23 05:00,23,0.7745,0.77455,0.77405,0.7743,726
20160901|2016-08-23 05:30,23,0.77445,0.7752,0.7744,0.775,742
20160901|2016-08-23 06:00,23,0.775,0.77565,0.77485,0.7751,741
20160901|2016-08-23 06:30,23,0.7752,0.77585,0.77505,0.77575,466
20160901|2016-08-23 07:00,23,0.77575,0.77585,0.7748,0.7748,1190
20160901|2016-08-23 07:30,23,0.77485,0.77525,0.7745,0.775,1025
20160901|2016-08-23 08:00,23,0.775,0.7755,0.7742,0.77425,1890
20160901|2016-08-23 08:30,23,0.77425,0.77505,0.77395,0.7742,2796
20160901|2016-08-23 09:00,23,0.77415,0.7753,0.77365,0.77525,2765
20160901|2016-08-23 09:30,23,0.7753,0.7776,0.7745,0.7775,8479
20160901|2016-08-23 10:00,23,0.7775,0.77775,0.77625,0.77685,4414
20160901|2016-08-23 10:30,23,0.7768,0.77725,0.775,0.775,2839
20160901|2016-08-23 11:00,23,0.775,0.7757,0.77475,0.7749,2431
20160901|2016-08-23 11:30,23,0.77485,0.77575,0.77485,0.77525,837
20160901|2016-08-23 12:00,23,0.7752,0.77545,0.77505,0.7754,988
20160901|2016-08-23 12:30,23,0.7754,0.7754,0.7747,0.7747,1000
20160901|2016-08-23 13:00,23,0.7747,0.7747,0.7743,0.77445,1012
20160901|2016-08-23 13:30,23,0.7745,0.77485,0.77435,0.7747,1412
20160901|2016-08-23 14:00,23,0.7747,0.7748,0.7744,0.7746,506
20160901|2016-08-23 14:30,23,0.77455,0.77475,0.77425,0.77475,1105
20160901|2016-08-23 15:00,23,0.77475,0.7749,0.77435,0.77475,869
20160901|2016-08-23 15:30,23,0.7747,0.7747,0.77435,0.7745,393
20160901|2016-08-23 17:00,24,0.7744,0.77445,0.774,0.77405,316
20160901|2016-08-23 17:30,24,0.77405,0.77415,0.77385,0.77395,109
20160901|2016-08-23 18:00,24,0.774,0.77435,0.77395,0.7741,250
20160901|2016-08-23 18:30,24,0.77405,0.77435,0.774,0.77405,105
20160901|2016-08-23 19:00,24,0.77405,0.77435,0.7739,0.774,318
20160901|2016-08-23 19:30,24,0.77395,0.7742,0.77385,0.77395,145
20160901|2016-08-23 20:00,24,0.77395,0.7743,0.7739,0.77415,174
20160901|2016-08-23 20:30,24,0.7741,0.7741,0.77345,0.77345,189
20160901|2016-08-23 21:00,24,0.7736,0.7737,0.7732,0.7737,381
20160901|2016-08-23 21:30,24,0.7736,0.7736,0.77325,0.77335,97
20160901|2016-08-23 22:00,24,0.7734,0.7736,0.77335,0.7736,62
20160901|2016-08-23 22:30,24,0.7736,0.7738,0.7736,0.77365,88
20160901|2016-08-23 23:00,24,0.7737,0.7738,0.7734,0.7735,111
20160901|2016-08-23 23:30,24,0.7735,0.77365,0.77345,0.7735,99
20160901|2016-08-24 00:00,24,0.77345,0.7735,0.77335,0.77345,232
20160901|2016-08-24 00:30,24,0.77345,0.7736,0.7731,0.7733,326
20160901|2016-08-24 01:00,24,0.77335,0.7737,0.77275,0.77305,1868
20160901|2016-08-24 01:30,24,0.77305,0.77315,0.7721,0.77305,2334
20160901|2016-08-24 02:00,24,0.773,0.77315,0.77235,0.77305,936
20160901|2016-08-24 02:30,24,0.77315,0.77425,0.7731,0.77355,1777
20160901|2016-08-24 03:00,24,0.7736,0.77475,0.7731,0.7745,1249
20160901|2016-08-24 03:30,24,0.77455,0.77515,0.77415,0.7748,967
20160901|2016-08-24 04:00,24,0.77475,0.77485,0.7741,0.7745,1014
20160901|2016-08-24 04:30,24,0.7745,0.7745,0.77375,0.77395,663
20160901|2016-08-24 05:00,24,0.7739,0.7742,0.77365,0.77395,500
20160901|2016-08-24 05:30,24,0.77395,0.774,0.77355,0.77395,574
20160901|2016-08-24 06:00,24,0.77395,0.77415,0.7736,0.7738,384
20160901|2016-08-24 06:30,24,0.77385,0.7739,0.7728,0.77325,825
20160901|2016-08-24 07:00,24,0.7733,0.77345,0.77265,0.77325,1387
20160901|2016-08-24 07:30,24,0.7732,0.77335,0.77245,0.77275,1595
20160901|2016-08-24 08:00,24,0.7728,0.77335,0.77245,0.7733,1218
20160901|2016-08-24 08:30,24,0.77325,0.7745,0.7732,0.7736,3462
20160901|2016-08-24 09:00,24,0.77365,0.77465,0.77355,0.77435,2478
20160901|2016-08-24 09:30,24,0.7743,0.7743,0.7724,0.7727,6202
20160901|2016-08-24 10:00,24,0.77265,0.7728,0.7718,0.7719,2861
20160901|2016-08-24 10:30,24,0.7719,0.7729,0.77185,0.7729,1290
20160901|2016-08-24 11:00,24,0.7729,0.77365,0.7727,0.7729,2101
20160901|2016-08-24 11:30,24,0.77295,0.77385,0.77295,0.7737,850
20160901|2016-08-24 12:00,24,0.7737,0.7739,0.7734,0.77375,679
20160901|2016-08-24 12:30,24,0.77375,0.7745,0.77365,0.7744,1020
20160901|2016-08-24 13:00,24,0.77445,0.77445,0.7737,0.77395,1616
20160901|2016-08-24 13:30,24,0.77395,0.774,0.7731,0.7732,1639
20160901|2016-08-24 14:00,24,0.7732,0.7739,0.77275,0.77375,2048
20160901|2016-08-24 14:30,24,0.77375,0.77375,0.77335,0.7734,557
20160901|2016-08-24 15:00,24,0.7735,0.77385,0.7734,0.77375,369
20160901|2016-08-24 15:30,24,0.7737,0.77385,0.7736,0.77365,154
20160901|2016-08-24 17:00,25,0.7735,0.77375,0.77335,0.77375,185
20160901|2016-08-24 17:30,25,0.7737,0.7737,0.7734,0.77355,100
20160901|2016-08-24 18:00,25,0.77365,0.7737,0.7735,0.77355,58
20160901|2016-08-24 18:30,25,0.77355,0.7736,0.7732,0.7732,113
20160901|2016-08-24 19:00,25,0.7732,0.7736,0.77305,0.7736,286
20160901|2016-08-24 19:30,25,0.7736,0.7742,0.7735,0.77415,300
20160901|2016-08-24 20:00,25,0.77415,0.77415,0.77365,0.77365,152
20160901|2016-08-24 20:30,25,0.77365,0.77375,0.77335,0.77335,95
20160901|2016-08-24 21:00,25,0.7734,0.7736,0.7733,0.7736,66
20160901|2016-08-24 21:30,25,0.77365,0.7739,0.77355,0.7739,222
20160901|2016-08-24 22:00,25,0.7739,0.7742,0.77375,0.77375,270
20160901|2016-08-24 22:30,25,0.77375,0.77375,0.7737,0.77375,22
20160901|2016-08-24 23:00,25,0.77375,0.77395,0.77375,0.7738,59
20160901|2016-08-24 23:30,25,0.7739,0.77395,0.7738,0.77395,100
20160901|2016-08-25 00:00,25,0.7739,0.77405,0.7737,0.774,242
20160901|2016-08-25 00:30,25,0.77405,0.7742,0.774,0.77405,188
20160901|2016-08-25 01:00,25,0.7741,0.7745,0.77405,0.7745,609
20160901|2016-08-25 01:30,25,0.77445,0.7745,0.77415,0.7743,340
20160901|2016-08-25 02:00,25,0.77425,0.77445,0.7739,0.77425,747
20160901|2016-08-25 02:30,25,0.7742,0.77455,0.7739,0.77435,307
20160901|2016-08-25 03:00,25,0.77445,0.77475,0.7739,0.7746,699
20160901|2016-08-25 03:30,25,0.7746,0.77465,0.7741,0.77425,645
20160901|2016-08-25 04:00,25,0.77415,0.7753,0.774,0.7752,594
20160901|2016-08-25 04:30,25,0.77525,0.77535,0.7742,0.7745,1500
20160901|2016-08-25 05:00,25,0.77455,0.77475,0.7743,0.7744,726
20160901|2016-08-25 05:30,25,0.77445,0.77455,0.77415,0.77435,396
20160901|2016-08-25 06:00,25,0.77435,0.7744,0.7735,0.7738,1176
20160901|2016-08-25 06:30,25,0.77385,0.7742,0.7733,0.7738,1313
20160901|2016-08-25 07:00,25,0.7738,0.774,0.7734,0.7734,1008
20160901|2016-08-25 07:30,25,0.7734,0.77405,0.7729,0.7736,2628
20160901|2016-08-25 08:00,25,0.7737,0.7738,0.7731,0.7735,1707
20160901|2016-08-25 08:30,25,0.7735,0.7742,0.77295,0.77395,4269
20160901|2016-08-25 09:00,25,0.77395,0.7743,0.7731,0.7735,2582
20160901|2016-08-25 09:30,25,0.77355,0.7736,0.7729,0.7733,2212
20160901|2016-08-25 10:00,25,0.7733,0.7737,0.77315,0.7733,1800
20160901|2016-08-25 10:30,25,0.7733,0.77335,0.7729,0.77315,1302
20160901|2016-08-25 11:00,25,0.77315,0.77335,0.77305,0.77325,763
20160901|2016-08-25 11:30,25,0.77325,0.7735,0.7732,0.7734,565
20160901|2016-08-25 12:00,25,0.77345,0.7736,0.7731,0.7732,1043
20160901|2016-08-25 12:30,25,0.77325,0.77335,0.7729,0.77335,1127
20160901|2016-08-25 13:00,25,0.7733,0.7736,0.77295,0.7734,1568
20160901|2016-08-25 13:30,25,0.7734,0.7736,0.7733,0.7736,1046
20160901|2016-08-25 14:00,25,0.7735,0.77375,0.77345,0.77365,554
20160901|2016-08-25 14:30,25,0.77365,0.77385,0.77355,0.7737,566
20160901|2016-08-25 15:00,25,0.7737,0.7739,0.7737,0.77375,432
20160901|2016-08-25 15:30,25,0.7738,0.774,0.77375,0.774,251
20160901|2016-08-25 17:00,26,0.77405,0.7744,0.77405,0.77435,257
20160901|2016-08-25 17:30,26,0.7743,0.77445,0.7741,0.7742,159
20160901|2016-08-25 18:00,26,0.77415,0.77435,0.77415,0.77425,133
20160901|2016-08-25 18:30,26,0.77425,0.7744,0.77425,0.77435,65
20160901|2016-08-25 19:00,26,0.7743,0.7747,0.77425,0.7747,655
20160901|2016-08-25 19:30,26,0.77465,0.7749,0.7745,0.77455,182
20160901|2016-08-25 20:00,26,0.77455,0.77475,0.77445,0.77465,88
20160901|2016-08-25 20:30,26,0.7747,0.7747,0.7744,0.7746,128
20160901|2016-08-25 21:00,26,0.7746,0.7747,0.77455,0.7746,110
20160901|2016-08-25 21:30,26,0.77465,0.7747,0.77455,0.7746,41
20160901|2016-08-25 22:00,26,0.7746,0.77465,0.7745,0.77465,58
20160901|2016-08-25 22:30,26,0.7746,0.7748,0.7746,0.7747,73
20160901|2016-08-25 23:00,26,0.77475,0.77485,0.7747,0.7748,86
20160901|2016-08-25 23:30,26,0.7747,0.77485,0.7747,0.77475,10
20160901|2016-08-26 00:00,26,0.77485,0.775,0.77475,0.7749,148
20160901|2016-08-26 00:30,26,0.77495,0.77525,0.7749,0.7752,196
20160901|2016-08-26 01:00,26,0.77525,0.77565,0.775,0.7753,755
20160901|2016-08-26 01:30,26,0.77525,0.77545,0.7751,0.77535,342
20160901|2016-08-26 02:00,26,0.77535,0.7754,0.775,0.77525,995
20160901|2016-08-26 02:30,26,0.77525,0.77535,0.7746,0.7747,955
20160901|2016-08-26 03:00,26,0.77475,0.77495,0.77435,0.77495,572
20160901|2016-08-26 03:30,26,0.77495,0.7751,0.7747,0.77485,358
20160901|2016-08-26 04:00,26,0.7748,0.7753,0.77475,0.7752,484
20160901|2016-08-26 04:30,26,0.77515,0.7756,0.77505,0.77545,349
20160901|2016-08-26 05:00,26,0.7754,0.77565,0.77525,0.77555,462
20160901|2016-08-26 05:30,26,0.7756,0.7756,0.77505,0.7753,310
20160901|2016-08-26 06:00,26,0.7753,0.7756,0.7751,0.7754,590
20160901|2016-08-26 06:30,26,0.7753,0.776,0.77525,0.776,449
20160901|2016-08-26 07:00,26,0.776,0.77665,0.77595,0.776,2129
20160901|2016-08-26 07:30,26,0.7761,0.77755,0.7755,0.77715,3899
20160901|2016-08-26 08:00,26,0.7771,0.77725,0.77615,0.77615,2293
20160901|2016-08-26 08:30,26,0.7762,0.7766,0.7756,0.77575,2565
20160901|2016-08-26 09:00,26,0.7759,0.7795,0.77225,0.77825,21708
20160901|2016-08-26 09:30,26,0.77815,0.77875,0.77605,0.7761,6784
20160901|2016-08-26 10:00,26,0.7761,0.77625,0.7739,0.77425,4687
20160901|2016-08-26 10:30,26,0.77425,0.7743,0.7723,0.77265,4968
20160901|2016-08-26 11:00,26,0.7727,0.7727,0.7703,0.77065,7999
20160901|2016-08-26 11:30,26,0.77065,0.77115,0.76975,0.7711,2943
20160901|2016-08-26 12:00,26,0.77105,0.77115,0.76995,0.7702,1366
20160901|2016-08-26 12:30,26,0.77025,0.7703,0.7692,0.7695,2208
20160901|2016-08-26 13:00,26,0.7695,0.77015,0.7691,0.7698,1837
20160901|2016-08-26 13:30,26,0.7698,0.7698,0.76855,0.7688,3253
20160901|2016-08-26 14:00,26,0.7687,0.7698,0.76865,0.7696,1487
20160901|2016-08-26 14:30,26,0.76965,0.77015,0.7692,0.76925,892
20160901|2016-08-26 15:00,26,0.76925,0.76955,0.7691,0.7695,410
20160901|2016-08-26 15:30,26,0.76945,0.76965,0.7687,0.7689,779
20160901|2016-08-28 17:00,29,0.7691,0.7691,0.7683,0.769,918
20160901|2016-08-28 17:30,29,0.7689,0.7689,0.7684,0.7685,160
20160901|2016-08-28 18:00,29,0.7686,0.7687,0.76835,0.7687,264
20160901|2016-08-28 18:30,29,0.76865,0.7687,0.76825,0.76825,360
20160901|2016-08-28 19:00,29,0.76825,0.7685,0.76775,0.7682,544
20160901|2016-08-28 19:30,29,0.7682,0.7688,0.76815,0.76865,280
20160901|2016-08-28 20:00,29,0.76865,0.7687,0.7682,0.7687,363
20160901|2016-08-28 20:30,29,0.7687,0.76905,0.76825,0.7683,351
20160901|2016-08-28 21:00,29,0.76825,0.769,0.76825,0.7689,353
20160901|2016-08-28 21:30,29,0.76885,0.76895,0.7687,0.76875,255
20160901|2016-08-28 22:00,29,0.76875,0.76915,0.7686,0.76905,288
20160901|2016-08-28 22:30,29,0.76915,0.7692,0.76885,0.76915,175
20160901|2016-08-28 23:00,29,0.76915,0.7693,0.76905,0.7692,101
20160901|2016-08-28 23:30,29,0.7691,0.7692,0.769,0.7691,77
20160901|2016-08-29 00:00,29,0.76915,0.76935,0.769,0.7693,172
20160901|2016-08-29 00:30,29,0.7693,0.76935,0.76915,0.7693,162
20160901|2016-08-29 01:00,29,0.76925,0.76925,0.7686,0.76865,362
20160901|2016-08-29 01:30,29,0.76865,0.76885,0.76845,0.7688,432
20160901|2016-08-29 02:00,29,0.76875,0.76885,0.76815,0.7683,884
20160901|2016-08-29 02:30,29,0.76835,0.76855,0.76815,0.7684,556
20160901|2016-08-29 03:00,29,0.7684,0.76905,0.7681,0.7688,1257
20160901|2016-08-29 03:30,29,0.76885,0.7694,0.7688,0.76905,845
20160901|2016-08-29 04:00,29,0.76905,0.76945,0.769,0.769,531
20160901|2016-08-29 04:30,29,0.769,0.7691,0.76865,0.7687,681
20160901|2016-08-29 05:00,29,0.7687,0.76875,0.7683,0.76865,1167
20160901|2016-08-29 05:30,29,0.7686,0.7688,0.76845,0.7688,329
20160901|2016-08-29 06:00,29,0.76875,0.7689,0.76835,0.7686,418
20160901|2016-08-29 06:30,29,0.7686,0.7687,0.76765,0.7682,1746
20160901|2016-08-29 07:00,29,0.76815,0.7686,0.7681,0.7686,1346
20160901|2016-08-29 07:30,29,0.7685,0.76875,0.76745,0.7676,3322
20160901|2016-08-29 08:00,29,0.7675,0.7682,0.7671,0.76715,2906
20160901|2016-08-29 08:30,29,0.7671,0.7677,0.76675,0.76745,4148
20160901|2016-08-29 09:00,29,0.7675,0.76785,0.76695,0.767,2414
20160901|2016-08-29 09:30,29,0.76705,0.7674,0.76645,0.7673,4529
20160901|2016-08-29 10:00,29,0.7673,0.768,0.7673,0.76765,3000
20160901|2016-08-29 10:30,29,0.76765,0.7682,0.76745,0.76805,891
20160901|2016-08-29 11:00,29,0.7681,0.76825,0.7675,0.7678,809
20160901|2016-08-29 11:30,29,0.7678,0.7678,0.76735,0.76745,773
20160901|2016-08-29 12:00,29,0.7674,0.76825,0.76725,0.7682,1188
20160901|2016-08-29 12:30,29,0.7682,0.7691,0.76815,0.7687,1541
20160901|2016-08-29 13:00,29,0.7687,0.7688,0.7684,0.7685,763
20160901|2016-08-29 13:30,29,0.7685,0.76865,0.76805,0.7682,1794
20160901|2016-08-29 14:00,29,0.7682,0.76855,0.7681,0.7681,556
20160901|2016-08-29 14:30,29,0.76805,0.7684,0.76795,0.768,553
20160901|2016-08-29 15:00,29,0.76805,0.7683,0.76785,0.76805,518
20160901|2016-08-29 15:30,29,0.7681,0.7686,0.7679,0.7686,557
20160901|2016-08-29 17:00,30,0.7683,0.7684,0.76825,0.7684,314
20160901|2016-08-29 17:30,30,0.7683,0.76835,0.7681,0.76825,105
20160901|2016-08-29 18:00,30,0.7684,0.7685,0.76825,0.76825,164
20160901|2016-08-29 18:30,30,0.7683,0.7686,0.7683,0.7685,223
20160901|2016-08-29 19:00,30,0.7685,0.7687,0.76845,0.76865,123
20160901|2016-08-29 19:30,30,0.7685,0.7685,0.7682,0.76835,206
20160901|2016-08-29 20:00,30,0.7683,0.7683,0.7676,0.7677,272
20160901|2016-08-29 20:30,30,0.7678,0.76785,0.7674,0.7674,387
20160901|2016-08-29 21:00,30,0.7674,0.7678,0.7673,0.7676,140
20160901|2016-08-29 21:30,30,0.7677,0.7679,0.7676,0.7677,138
20160901|2016-08-29 22:00,30,0.7677,0.7679,0.7676,0.7679,64
20160901|2016-08-29 22:30,30,0.76785,0.76785,0.76775,0.76775,25
20160901|2016-08-29 23:00,30,0.76775,0.76805,0.76775,0.76805,140
20160901|2016-08-29 23:30,30,0.768,0.768,0.76785,0.7679,35
20160901|2016-08-30 00:00,30,0.76785,0.76785,0.7676,0.7677,245
20160901|2016-08-30 00:30,30,0.76775,0.76775,0.76735,0.76755,364
20160901|2016-08-30 01:00,30,0.76755,0.7676,0.767,0.7671,795
20160901|2016-08-30 01:30,30,0.76705,0.76755,0.7669,0.76725,1052
20160901|2016-08-30 02:00,30,0.76725,0.7673,0.7666,0.7667,1464
20160901|2016-08-30 02:30,30,0.7667,0.7673,0.76665,0.7673,1084
20160901|2016-08-30 03:00,30,0.76735,0.76735,0.76645,0.7666,931
20160901|2016-08-30 03:30,30,0.7666,0.7669,0.7665,0.76665,667
20160901|2016-08-30 04:00,30,0.7666,0.76745,0.7666,0.76735,1194
20160901|2016-08-30 04:30,30,0.76735,0.7674,0.7669,0.767,593
20160901|2016-08-30 05:00,30,0.76695,0.7674,0.76685,0.7671,593
20160901|2016-08-30 05:30,30,0.76705,0.76795,0.76675,0.76695,2401
20160901|2016-08-30 06:00,30,0.767,0.7675,0.7667,0.76735,968
20160901|2016-08-30 06:30,30,0.7674,0.76775,0.767,0.76705,648
20160901|2016-08-30 07:00,30,0.76705,0.76735,0.7667,0.76695,2275
20160901|2016-08-30 07:30,30,0.76695,0.767,0.76595,0.76625,3690
20160901|2016-08-30 08:00,30,0.76625,0.7668,0.7655,0.7656,2456
20160901|2016-08-30 08:30,30,0.76565,0.76645,0.7655,0.766,3955
20160901|2016-08-30 09:00,30,0.76605,0.76605,0.76465,0.76545,5815
20160901|2016-08-30 09:30,30,0.76545,0.76555,0.76405,0.7644,5658
20160901|2016-08-30 10:00,30,0.76435,0.76505,0.7641,0.76455,5090
20160901|2016-08-30 10:30,30,0.7646,0.76515,0.76435,0.7648,1838
20160901|2016-08-30 11:00,30,0.7648,0.76515,0.7647,0.7648,1186
20160901|2016-08-30 11:30,30,0.7648,0.7654,0.7647,0.76515,1343
20160901|2016-08-30 12:00,30,0.76515,0.76565,0.76495,0.765,1299
20160901|2016-08-30 12:30,30,0.76495,0.765,0.76465,0.76465,1458
20160901|2016-08-30 13:00,30,0.76465,0.7647,0.76405,0.76425,1510
20160901|2016-08-30 13:30,30,0.7642,0.7646,0.76405,0.7644,1755
20160901|2016-08-30 14:00,30,0.76435,0.7644,0.7637,0.7638,1473
20160901|2016-08-30 14:30,30,0.7638,0.7638,0.7632,0.76375,2083
20160901|2016-08-30 15:00,30,0.76365,0.76395,0.76365,0.76385,549
20160901|2016-08-30 15:30,30,0.76385,0.76385,0.76335,0.76355,436
20160901|2016-08-30 17:00,31,0.7635,0.76375,0.76335,0.7637,302
20160901|2016-08-30 17:30,31,0.7637,0.764,0.7637,0.76395,207
20160901|2016-08-30 18:00,31,0.764,0.764,0.76375,0.76385,73
20160901|2016-08-30 18:30,31,0.76385,0.76415,0.76385,0.76415,72
20160901|2016-08-30 19:00,31,0.76415,0.76415,0.7635,0.7637,390
20160901|2016-08-30 19:30,31,0.7637,0.7638,0.76265,0.76285,632
20160901|2016-08-30 20:00,31,0.76295,0.7638,0.76295,0.7636,318
20160901|2016-08-30 20:30,31,0.7636,0.7641,0.7633,0.76385,427
20160901|2016-08-30 21:00,31,0.76385,0.7643,0.7638,0.7641,258
20160901|2016-08-30 21:30,31,0.76405,0.76435,0.764,0.7643,343
20160901|2016-08-30 22:00,31,0.76425,0.76435,0.764,0.76405,122
20160901|2016-08-30 22:30,31,0.764,0.7641,0.7638,0.76405,169
20160901|2016-08-30 23:00,31,0.7641,0.7642,0.76405,0.76415,54
20160901|2016-08-30 23:30,31,0.76415,0.7646,0.76415,0.7643,280
20160901|2016-08-31 00:00,31,0.76435,0.76435,0.76405,0.76405,182
20160901|2016-08-31 00:30,31,0.76405,0.76405,0.7635,0.76385,942
20160901|2016-08-31 01:00,31,0.7637,0.76395,0.7634,0.76375,890
20160901|2016-08-31 01:30,31,0.7637,0.7639,0.7631,0.76355,981
20160901|2016-08-31 02:00,31,0.7635,0.7639,0.7634,0.76345,1052
20160901|2016-08-31 02:30,31,0.76345,0.76345,0.76305,0.76305,685
20160901|2016-08-31 03:00,31,0.76315,0.7643,0.7631,0.76385,1539
20160901|2016-08-31 03:30,31,0.76385,0.7641,0.7635,0.7637,1221
20160901|2016-08-31 04:00,31,0.7637,0.76445,0.76365,0.76425,850
20160901|2016-08-31 04:30,31,0.76425,0.76425,0.76345,0.7639,971
20160901|2016-08-31 05:00,31,0.76385,0.76395,0.7632,0.7634,1036
20160901|2016-08-31 05:30,31,0.76335,0.7635,0.7631,0.76325,746
20160901|2016-08-31 06:00,31,0.7633,0.76355,0.76295,0.7635,902
20160901|2016-08-31 06:30,31,0.7635,0.7637,0.76325,0.7636,936
20160901|2016-08-31 07:00,31,0.7635,0.7637,0.7623,0.76265,3189
20160901|2016-08-31 07:30,31,0.76255,0.7643,0.7614,0.76205,6942
20160901|2016-08-31 08:00,31,0.76205,0.76265,0.7618,0.76205,3306
20160901|2016-08-31 08:30,31,0.7621,0.763,0.76165,0.7624,3932
20160901|2016-08-31 09:00,31,0.7625,0.76265,0.7613,0.7622,6590
20160901|2016-08-31 09:30,31,0.76215,0.7624,0.7608,0.76225,8793
20160901|2016-08-31 10:00,31,0.76225,0.7624,0.76135,0.76185,5268
20160901|2016-08-31 10:30,31,0.76185,0.76225,0.7613,0.76205,2433
20160901|2016-08-31 11:00,31,0.76205,0.7626,0.76185,0.76215,2124
20160901|2016-08-31 11:30,31,0.76215,0.7622,0.76175,0.7619,1409
20160901|2016-08-31 12:00,31,0.7619,0.7619,0.76125,0.7618,1483
20160901|2016-08-31 12:30,31,0.76185,0.76225,0.7617,0.762,1510
20160901|2016-08-31 13:00,31,0.76195,0.76275,0.76185,0.76235,1669
20160901|2016-08-31 13:30,31,0.76235,0.763,0.7621,0.7624,2644
20160901|2016-08-31 14:00,31,0.76235,0.7626,0.76225,0.76245,1230
20160901|2016-08-31 14:30,31,0.7624,0.76315,0.7624,0.76245,1500
20160901|2016-08-31 15:00,31,0.76245,0.76275,0.76245,0.76255,768
20160901|2016-08-31 15:30,31,0.7626,0.7632,0.7626,0.7631,466
20160901|2016-08-31 17:00,1,0.763,0.76315,0.76275,0.76295,305
20160901|2016-08-31 17:30,1,0.76295,0.76305,0.76285,0.76305,408
20160901|2016-08-31 18:00,1,0.763,0.7631,0.7628,0.76305,124
20160901|2016-08-31 18:30,1,0.763,0.763,0.76275,0.7628,115
20160901|2016-08-31 19:00,1,0.76275,0.7631,0.7626,0.7629,407
20160901|2016-08-31 19:30,1,0.7629,0.76295,0.7624,0.76255,649
20160901|2016-08-31 20:00,1,0.76255,0.7629,0.7624,0.7627,553
20160901|2016-08-31 20:30,1,0.76265,0.7638,0.76225,0.76335,1152
20160901|2016-08-31 21:00,1,0.76335,0.7637,0.7632,0.7634,167
20160901|2016-08-31 21:30,1,0.76345,0.76345,0.7631,0.76325,241
20160901|2016-08-31 22:00,1,0.7633,0.76335,0.76305,0.7631,94
20160901|2016-08-31 22:30,1,0.7632,0.7633,0.76315,0.7632,119
20160901|2016-08-31 23:00,1,0.76325,0.76335,0.7632,0.7632,37
20160901|2016-08-31 23:30,1,0.76325,0.76355,0.76315,0.76345,245
20160901|2016-09-01 00:00,1,0.76345,0.76355,0.76325,0.76325,143
20160901|2016-09-01 00:30,1,0.76335,0.7634,0.7632,0.7632,246
20160901|2016-09-01 01:00,1,0.7632,0.7632,0.76275,0.76305,711
20160901|2016-09-01 01:30,1,0.76305,0.76355,0.76285,0.76345,572
20160901|2016-09-01 02:00,1,0.7634,0.76345,0.76255,0.7626,1068
20160901|2016-09-01 02:30,1,0.76255,0.7626,0.7617,0.7619,2033
20160901|2016-09-01 03:00,1,0.7619,0.7624,0.7618,0.762,1447
20160901|2016-09-01 03:30,1,0.76205,0.76315,0.76205,0.76285,1518
20160901|2016-09-01 04:00,1,0.76285,0.76285,0.76225,0.76225,939
20160901|2016-09-01 04:30,1,0.76225,0.7624,0.762,0.7623,701
20160901|2016-09-01 05:00,1,0.76235,0.76255,0.76195,0.7623,1207
20160901|2016-09-01 05:30,1,0.76225,0.7625,0.76215,0.7625,867
20160901|2016-09-01 06:00,1,0.7625,0.7626,0.76205,0.76245,972
20160901|2016-09-01 06:30,1,0.7625,0.7625,0.7619,0.76195,852
20160901|2016-09-01 07:00,1,0.76195,0.76195,0.7611,0.7616,2761
20160901|2016-09-01 07:30,1,0.7615,0.76155,0.761,0.7614,2828
20160901|2016-09-01 08:00,1,0.76135,0.7617,0.761,0.76115,3230
20160901|2016-09-01 08:30,1,0.76115,0.76205,0.7606,0.7616,5899
20160901|2016-09-01 09:00,1,0.76125,0.76415,0.76105,0.76315,13221
20160901|2016-09-01 09:30,1,0.76315,0.76445,0.76295,0.76385,5052
20160901|2016-09-01 10:00,1,0.7639,0.76405,0.7632,0.76385,4311
20160901|2016-09-01 10:30,1,0.76385,0.7641,0.76295,0.76295,2184
20160901|2016-09-01 11:00,1,0.763,0.76355,0.76295,0.76345,1862
20160901|2016-09-01 11:30,1,0.76345,0.7636,0.76295,0.76295,1477
20160901|2016-09-01 12:00,1,0.76295,0.7634,0.7628,0.7634,1414
20160901|2016-09-01 12:30,1,0.76345,0.76345,0.7629,0.76325,1086
20160901|2016-09-01 13:00,1,0.76325,0.76345,0.76305,0.7632,1235
20160901|2016-09-01 13:30,1,0.76315,0.7636,0.76295,0.76355,2554
20160901|2016-09-01 14:00,1,0.7635,0.7637,0.7634,0.76355,876
20160901|2016-09-01 14:30,1,0.76355,0.76425,0.7635,0.76425,1419
20160901|2016-09-01 15:00,1,0.7642,0.76435,0.76375,0.7638,668
20160901|2016-09-01 15:30,1,0.7638,0.7638,0.7632,0.7632,613
20160901|2016-09-01 17:00,2,0.7636,0.764,0.76335,0.76385,395
20160901|2016-09-01 17:30,2,0.76385,0.76385,0.76335,0.76345,298
20160901|2016-09-01 18:00,2,0.76345,0.76365,0.76345,0.76355,139
20160901|2016-09-01 18:30,2,0.7635,0.76375,0.76345,0.7637,50
20160901|2016-09-01 19:00,2,0.7637,0.7639,0.7635,0.76355,248
20160901|2016-09-01 19:30,2,0.7637,0.7637,0.76335,0.7634,117
20160901|2016-09-01 20:00,2,0.76345,0.7637,0.7634,0.76365,212
20160901|2016-09-01 20:30,2,0.7636,0.7639,0.7635,0.76375,295
20160901|2016-09-01 21:00,2,0.76375,0.7639,0.7637,0.7639,90
20160901|2016-09-01 21:30,2,0.76385,0.7641,0.76375,0.7641,314
20160901|2016-09-01 22:00,2,0.7641,0.76415,0.7638,0.76405,166
20160901|2016-09-01 22:30,2,0.76405,0.76405,0.7638,0.76395,90
20160901|2016-09-01 23:00,2,0.764,0.7644,0.764,0.7642,193
20160901|2016-09-01 23:30,2,0.7643,0.7643,0.76385,0.7639,135
20160901|2016-09-02 00:00,2,0.76385,0.7639,0.7637,0.76375,306
20160901|2016-09-02 00:30,2,0.76375,0.76395,0.7636,0.7637,401
20160901|2016-09-02 01:00,2,0.76365,0.76415,0.76345,0.76365,1242
20160901|2016-09-02 01:30,2,0.7636,0.7636,0.76295,0.763,602
20160901|2016-09-02 02:00,2,0.76295,0.7631,0.7626,0.76275,1315
20160901|2016-09-02 02:30,2,0.76275,0.7631,0.76275,0.7629,1012
20160901|2016-09-02 03:00,2,0.76295,0.763,0.76265,0.76285,613
20160901|2016-09-02 03:30,2,0.76295,0.763,0.7625,0.76285,925
20160901|2016-09-02 04:00,2,0.7629,0.7635,0.76285,0.76335,889
20160901|2016-09-02 04:30,2,0.7634,0.76345,0.7629,0.76315,454
20160901|2016-09-02 05:00,2,0.7632,0.76335,0.76295,0.7632,944
20160901|2016-09-02 05:30,2,0.76315,0.76325,0.76295,0.7632,622
20160901|2016-09-02 06:00,2,0.76315,0.76395,0.76295,0.7638,1034
20160901|2016-09-02 06:30,2,0.76375,0.7641,0.76335,0.7637,1235
20160901|2016-09-02 07:00,2,0.76375,0.7672,0.7635,0.765,5818
20160901|2016-09-02 07:30,2,0.7651,0.7683,0.7646,0.76795,17005
20160901|2016-09-02 08:00,2,0.7679,0.7687,0.7669,0.7684,6340
20160901|2016-09-02 08:30,2,0.76845,0.76995,0.7684,0.76885,7629
20160901|2016-09-02 09:00,2,0.76875,0.7693,0.7672,0.76805,7029
20160901|2016-09-02 09:30,2,0.76805,0.76875,0.76695,0.76795,5020
20160901|2016-09-02 10:00,2,0.768,0.76865,0.76795,0.7684,2532
20160901|2016-09-02 10:30,2,0.76845,0.7695,0.7683,0.76935,2523
20160901|2016-09-02 11:00,2,0.76935,0.7694,0.76855,0.76915,1775
20160901|2016-09-02 11:30,2,0.7691,0.7703,0.7691,0.76985,2568
20160901|2016-09-02 12:00,2,0.76985,0.76995,0.76925,0.7698,1483
20160901|2016-09-02 12:30,2,0.7698,0.77,0.7694,0.7694,1293
20160901|2016-09-02 13:00,2,0.76945,0.76965,0.7693,0.76945,1308
20160901|2016-09-02 13:30,2,0.7694,0.7697,0.76915,0.7697,1586
20160901|2016-09-02 14:00,2,0.76965,0.7699,0.7696,0.76975,854
20160901|2016-09-02 14:30,2,0.7697,0.76995,0.7695,0.7699,640
20160901|2016-09-02 15:00,2,0.76995,0.7701,0.76955,0.7698,715
20160901|2016-09-02 15:30,2,0.76985,0.77035,0.76975,0.76995,498
20160901|2016-09-04 17:00,6,0.77,0.7702,0.76975,0.76975,265
20160901|2016-09-04 17:30,6,0.76975,0.77,0.7696,0.7697,201
20160901|2016-09-04 18:00,6,0.76985,0.77,0.76965,0.7697,152
20160901|2016-09-04 18:30,6,0.76975,0.76985,0.76955,0.76955,209
20160901|2016-09-04 19:00,6,0.76955,0.77065,0.76955,0.77065,767
20160901|2016-09-04 19:30,6,0.77065,0.77065,0.77015,0.77015,353
20160901|2016-09-04 20:00,6,0.7702,0.7705,0.76985,0.7703,250
20160901|2016-09-04 20:30,6,0.7703,0.7706,0.7702,0.77025,356
20160901|2016-09-04 21:00,6,0.77025,0.77045,0.7702,0.77035,124
20160901|2016-09-04 21:30,6,0.77045,0.77165,0.77045,0.77095,1084
20160901|2016-09-04 22:00,6,0.77095,0.7714,0.7709,0.77125,273
20160901|2016-09-04 22:30,6,0.7712,0.7713,0.77105,0.7712,55
20160901|2016-09-04 23:00,6,0.7712,0.7714,0.7712,0.77135,64
20160901|2016-09-04 23:30,6,0.77135,0.77185,0.77135,0.7718,173
20160901|2016-09-05 00:00,6,0.77185,0.772,0.77135,0.7718,200
20160901|2016-09-05 00:30,6,0.77185,0.7721,0.7716,0.77195,362
20160901|2016-09-05 01:00,6,0.77195,0.772,0.77165,0.7717,493
20160901|2016-09-05 01:30,6,0.7717,0.77195,0.7715,0.7717,431
20160901|2016-09-05 02:00,6,0.7717,0.77355,0.7716,0.7726,2380
20160901|2016-09-05 02:30,6,0.77265,0.773,0.7722,0.77255,763
20160901|2016-09-05 03:00,6,0.77245,0.77345,0.7724,0.77335,985
20160901|2016-09-05 03:30,6,0.7734,0.7745,0.7731,0.7744,2532
20160901|2016-09-05 04:00,6,0.7744,0.77485,0.7741,0.7747,845
20160901|2016-09-05 04:30,6,0.77465,0.7748,0.7728,0.7736,2950
20160901|2016-09-05 05:00,6,0.7736,0.77365,0.77225,0.77245,1571
20160901|2016-09-05 05:30,6,0.77255,0.77305,0.77235,0.77285,403
20160901|2016-09-05 06:00,6,0.77285,0.773,0.7725,0.7728,517
20160901|2016-09-05 06:30,6,0.7728,0.77315,0.77245,0.7727,934
20160901|2016-09-05 07:00,6,0.7728,0.77305,0.77255,0.77275,845
20160901|2016-09-05 07:30,6,0.7727,0.7732,0.77215,0.7727,1365
20160901|2016-09-05 08:00,6,0.77275,0.7735,0.77245,0.77325,1071
20160901|2016-09-05 08:30,6,0.7733,0.77385,0.7728,0.7738,1502
20160901|2016-09-05 09:00,6,0.7738,0.77445,0.7734,0.7736,1211
20160901|2016-09-05 09:30,6,0.77355,0.7738,0.7733,0.7736,1259
20160901|2016-09-05 10:00,6,0.7736,0.77435,0.7735,0.77425,907
20160901|2016-09-05 10:30,6,0.7742,0.7743,0.7738,0.77425,408
20160901|2016-09-05 11:00,6,0.77425,0.7743,0.7739,0.77405,490
20160901|2016-09-05 11:30,6,0.7741,0.77415,0.77345,0.7735,542
20160901|2016-09-05 17:00,6,0.77355,0.77375,0.77335,0.77355,196
20160901|2016-09-05 17:30,6,0.77345,0.77355,0.7732,0.77345,303
20160901|2016-09-05 18:00,6,0.7734,0.77355,0.77335,0.77355,69
20160901|2016-09-05 18:30,6,0.77355,0.77355,0.77325,0.77335,123
20160901|2016-09-05 19:00,6,0.7734,0.77375,0.77335,0.7737,407
20160901|2016-09-05 19:30,6,0.7737,0.7737,0.7733,0.77345,271
20160901|2016-09-05 20:00,6,0.7735,0.77375,0.77335,0.7737,261
20160901|2016-09-05 20:30,6,0.77365,0.77405,0.77355,0.7736,485
20160901|2016-09-05 21:00,6,0.7736,0.7737,0.7735,0.7736,217
20160901|2016-09-05 21:30,6,0.7737,0.77405,0.77365,0.7738,259
20160901|2016-09-05 22:00,6,0.77385,0.774,0.77365,0.774,147
20160901|2016-09-05 22:30,6,0.774,0.7743,0.77395,0.7742,381
20160901|2016-09-05 23:00,6,0.7742,0.77445,0.77405,0.7743,128
20160901|2016-09-05 23:30,6,0.77435,0.77435,0.7737,0.7738,149
20160901|2016-09-06 00:00,6,0.7738,0.774,0.7737,0.7738,204
20160901|2016-09-06 00:30,6,0.77385,0.7743,0.77375,0.77415,260
20160901|2016-09-06 01:00,6,0.77415,0.77455,0.77405,0.77445,385
20160901|2016-09-06 01:30,6,0.77445,0.77555,0.77435,0.77525,1551
20160901|2016-09-06 02:00,6,0.77525,0.776,0.77505,0.77565,1842
20160901|2016-09-06 02:30,6,0.7757,0.77585,0.7747,0.7751,1811
20160901|2016-09-06 03:00,6,0.77505,0.77525,0.77475,0.7749,729
20160901|2016-09-06 03:30,6,0.7749,0.7755,0.77475,0.7753,1323
20160901|2016-09-06 04:00,6,0.77525,0.7754,0.77465,0.7753,555
20160901|2016-09-06 04:30,6,0.77525,0.77575,0.7752,0.77565,904
20160901|2016-09-06 05:00,6,0.77575,0.776,0.77545,0.7756,1017
20160901|2016-09-06 05:30,6,0.77555,0.77575,0.7755,0.77555,533
20160901|2016-09-06 06:00,6,0.7756,0.77565,0.77515,0.77525,691
20160901|2016-09-06 06:30,6,0.77525,0.77545,0.77465,0.7747,1543
20160901|2016-09-06 07:00,6,0.7747,0.77485,0.77395,0.77415,2813
20160901|2016-09-06 07:30,6,0.7742,0.77445,0.7736,0.7741,1972
20160901|2016-09-06 08:00,6,0.77405,0.77465,0.77365,0.7746,2849
20160901|2016-09-06 08:30,6,0.7746,0.77475,0.77395,0.77475,3558
20160901|2016-09-06 09:00,6,0.7743,0.7782,0.7743,0.778,13896
20160901|2016-09-06 09:30,6,0.77795,0.7797,0.77795,0.77885,9401
20160901|2016-09-06 10:00,6,0.77885,0.7791,0.77795,0.77875,5682
20160901|2016-09-06 10:30,6,0.7787,0.779,0.7784,0.77865,1949
20160901|2016-09-06 11:00,6,0.77865,0.779,0.77855,0.7789,1394
20160901|2016-09-06 11:30,6,0.77885,0.77915,0.7785,0.77875,1234
20160901|2016-09-06 12:00,6,0.7788,0.7793,0.7786,0.7789,1499
20160901|2016-09-06 12:30,6,0.77895,0.7795,0.77885,0.7794,1595
20160901|2016-09-06 13:00,6,0.7794,0.7795,0.7788,0.77915,2770
20160901|2016-09-06 13:30,6,0.7791,0.77935,0.7788,0.77925,2082
20160901|2016-09-06 14:00,6,0.7793,0.7793,0.77875,0.7788,883
20160901|2016-09-06 14:30,6,0.7788,0.77885,0.77825,0.77845,1130
20160901|2016-09-06 15:00,6,0.7785,0.77875,0.77825,0.7786,647
20160901|2016-09-06 15:30,6,0.7785,0.77895,0.7784,0.7786,442
20160901|2016-09-06 17:00,7,0.7782,0.77845,0.778,0.778,255
20160901|2016-09-06 17:30,7,0.77805,0.77815,0.7779,0.778,234
20160901|2016-09-06 18:00,7,0.77805,0.7782,0.77795,0.778,137
20160901|2016-09-06 18:30,7,0.7781,0.7786,0.7781,0.77835,311
20160901|2016-09-06 19:00,7,0.7783,0.7786,0.77815,0.77815,307
20160901|2016-09-06 19:30,7,0.77815,0.7783,0.7777,0.77795,314
20160901|2016-09-06 20:00,7,0.778,0.7783,0.7776,0.7777,536
20160901|2016-09-06 20:30,7,0.7777,0.7782,0.77755,0.778,159
20160901|2016-09-06 21:00,7,0.77805,0.77825,0.7779,0.77825,271
20160901|2016-09-06 21:30,7,0.77825,0.7785,0.77815,0.7785,226
20160901|2016-09-06 22:00,7,0.7785,0.7786,0.77835,0.77855,104
20160901|2016-09-06 22:30,7,0.7785,0.77855,0.7784,0.7784,91
20160901|2016-09-06 23:00,7,0.7784,0.77875,0.7784,0.77855,199
20160901|2016-09-06 23:30,7,0.77855,0.77855,0.7783,0.77845,82
20160901|2016-09-07 00:00,7,0.7785,0.7786,0.7784,0.77845,206
20160901|2016-09-07 00:30,7,0.77855,0.7788,0.7784,0.77865,275
20160901|2016-09-07 01:00,7,0.77865,0.7791,0.77845,0.77845,772
20160901|2016-09-07 01:30,7,0.77855,0.77925,0.77845,0.7787,1077
20160901|2016-09-07 02:00,7,0.7787,0.7789,0.77835,0.77875,1202
20160901|2016-09-07 02:30,7,0.77875,0.7788,0.77835,0.77845,828
20160901|2016-09-07 03:00,7,0.7785,0.7789,0.77845,0.77885,1137
20160901|2016-09-07 03:30,7,0.7789,0.779,0.77815,0.77825,1123
20160901|2016-09-07 04:00,7,0.7782,0.7784,0.77785,0.77795,1114
20160901|2016-09-07 04:30,7,0.7779,0.7782,0.77775,0.7778,746
20160901|2016-09-07 05:00,7,0.7778,0.7791,0.77775,0.77905,1838
20160901|2016-09-07 05:30,7,0.77905,0.77935,0.77865,0.77865,798
20160901|2016-09-07 06:00,7,0.77865,0.77905,0.7785,0.7789,837
20160901|2016-09-07 06:30,7,0.77885,0.77895,0.7782,0.7782,792
20160901|2016-09-07 07:00,7,0.77825,0.77845,0.77765,0.7783,2412
20160901|2016-09-07 07:30,7,0.7783,0.77955,0.7782,0.77925,2138
20160901|2016-09-07 08:00,7,0.7793,0.7796,0.77905,0.7793,1847
20160901|2016-09-07 08:30,7,0.7793,0.7799,0.77905,0.7796,3219
20160901|2016-09-07 09:00,7,0.7796,0.7796,0.77485,0.77575,21554
20160901|2016-09-07 09:30,7,0.77575,0.7758,0.77435,0.7751,4939
20160901|2016-09-07 10:00,7,0.77505,0.77585,0.77465,0.77545,4169
20160901|2016-09-07 10:30,7,0.7754,0.7758,0.7752,0.77555,1806
20160901|2016-09-07 11:00,7,0.77555,0.7757,0.7753,0.7755,837
20160901|2016-09-07 11:30,7,0.7755,0.7756,0.77495,0.77535,884
20160901|2016-09-07 12:00,7,0.77535,0.77555,0.77515,0.77525,645
20160901|2016-09-07 12:30,7,0.7752,0.7756,0.7752,0.77545,402
20160901|2016-09-07 13:00,7,0.7754,0.77545,0.77515,0.77535,410
20160901|2016-09-07 13:30,7,0.7753,0.77555,0.77515,0.77545,1036
20160901|2016-09-07 14:00,7,0.7755,0.7755,0.775,0.7752,475
20160901|2016-09-07 14:30,7,0.77525,0.7753,0.7749,0.77525,403
20160901|2016-09-07 15:00,7,0.7753,0.7753,0.77485,0.77495,317
20160901|2016-09-07 15:30,7,0.77495,0.77635,0.77495,0.7762,1911
20160901|2016-09-07 17:00,8,0.7761,0.77645,0.776,0.7764,182
20160901|2016-09-07 17:30,8,0.7764,0.7766,0.7763,0.77655,138
20160901|2016-09-07 18:00,8,0.7765,0.7765,0.7763,0.77635,139
20160901|2016-09-07 18:30,8,0.7763,0.7764,0.77615,0.7762,204
20160901|2016-09-07 19:00,8,0.77625,0.77665,0.776,0.7766,472
20160901|2016-09-07 19:30,8,0.7766,0.777,0.77645,0.77675,540
20160901|2016-09-07 20:00,8,0.77675,0.77685,0.77665,0.77685,59
20160901|2016-09-07 20:30,8,0.7769,0.77715,0.7769,0.777,215
20160901|2016-09-07 21:00,8,0.777,0.77715,0.7766,0.7768,136
20160901|2016-09-07 21:30,8,0.7768,0.7773,0.77675,0.77705,159
20160901|2016-09-07 22:00,8,0.77705,0.77715,0.7769,0.77695,93
20160901|2016-09-07 22:30,8,0.7769,0.77695,0.7768,0.77695,61
20160901|2016-09-07 23:00,8,0.77695,0.77725,0.77695,0.77725,66
20160901|2016-09-07 23:30,8,0.7772,0.7772,0.7768,0.77685,263
20160901|2016-09-08 00:00,8,0.77685,0.77695,0.77655,0.7766,333
20160901|2016-09-08 00:30,8,0.7766,0.777,0.77655,0.7769,314
20160901|2016-09-08 01:00,8,0.77685,0.7771,0.77655,0.77675,660
20160901|2016-09-08 01:30,8,0.77685,0.7773,0.7767,0.77705,1148
20160901|2016-09-08 02:00,8,0.7771,0.7778,0.77705,0.7775,1246
20160901|2016-09-08 02:30,8,0.77745,0.7777,0.77735,0.7775,682
20160901|2016-09-08 03:00,8,0.77745,0.7779,0.7773,0.77785,764
20160901|2016-09-08 03:30,8,0.7778,0.77815,0.7777,0.778,879
20160901|2016-09-08 04:00,8,0.77795,0.77795,0.7776,0.7777,330
20160901|2016-09-08 04:30,8,0.77765,0.77765,0.7771,0.7772,569
20160901|2016-09-08 05:00,8,0.7772,0.77785,0.7771,0.77775,805
20160901|2016-09-08 05:30,8,0.77775,0.77775,0.7767,0.77705,761
20160901|2016-09-08 06:00,8,0.77705,0.7771,0.7767,0.77705,757
20160901|2016-09-08 06:30,8,0.777,0.77775,0.7762,0.77625,2859
20160901|2016-09-08 07:00,8,0.77625,0.777,0.7761,0.77635,1912
20160901|2016-09-08 07:30,8,0.7763,0.77745,0.7754,0.7755,4888
20160901|2016-09-08 08:00,8,0.7756,0.7758,0.7741,0.7748,3629
20160901|2016-09-08 08:30,8,0.77485,0.7759,0.7741,0.77415,3716
20160901|2016-09-08 09:00,8,0.77415,0.77435,0.7731,0.77375,5868
20160901|2016-09-08 09:30,8,0.7738,0.775,0.77365,0.77495,3101
20160901|2016-09-08 10:00,8,0.775,0.777,0.775,0.7759,9180
20160901|2016-09-08 10:30,8,0.7759,0.77615,0.7745,0.77465,4127
20160901|2016-09-08 11:00,8,0.77465,0.7751,0.7737,0.77395,2807
20160901|2016-09-08 11:30,8,0.77395,0.77425,0.7736,0.77385,1855
20160901|2016-09-08 12:00,8,0.7738,0.77435,0.7735,0.7742,1336
20160901|2016-09-08 12:30,8,0.7742,0.7748,0.7741,0.77455,1348
20160901|2016-09-08 13:00,8,0.77455,0.7746,0.77395,0.77445,1119
20160901|2016-09-08 13:30,8,0.7745,0.7748,0.774,0.774,2676
20160901|2016-09-08 14:00,8,0.774,0.77415,0.77375,0.77405,956
20160901|2016-09-08 14:30,8,0.774,0.77405,0.7733,0.77355,1064
20160901|2016-09-08 15:00,8,0.7736,0.77395,0.77335,0.7739,626
20160901|2016-09-08 15:30,8,0.7738,0.7739,0.7728,0.7728,591
20160901|2016-09-08 17:00,9,0.77335,0.77365,0.773,0.7736,285
20160901|2016-09-08 17:30,9,0.7735,0.77365,0.77335,0.77365,195
20160901|2016-09-08 18:00,9,0.7736,0.7738,0.7736,0.77375,123
20160901|2016-09-08 18:30,9,0.7737,0.77385,0.7737,0.77385,77
20160901|2016-09-08 19:00,9,0.7738,0.77405,0.77315,0.77395,362
20160901|2016-09-08 19:30,9,0.77385,0.77405,0.7736,0.7738,236
20160901|2016-09-08 20:00,9,0.77385,0.7742,0.77375,0.77415,225
20160901|2016-09-08 20:30,9,0.7741,0.77425,0.77395,0.774,187
20160901|2016-09-08 21:00,9,0.774,0.77405,0.7737,0.7738,209
20160901|2016-09-08 21:30,9,0.7738,0.77425,0.7738,0.77415,163
20160901|2016-09-08 22:00,9,0.7741,0.7741,0.7739,0.774,58
20160901|2016-09-08 22:30,9,0.77405,0.7741,0.7739,0.7741,24
20160901|2016-09-08 23:00,9,0.77415,0.7746,0.77415,0.77445,183
20160901|2016-09-08 23:30,9,0.7744,0.77445,0.77405,0.77405,146
20160901|2016-09-09 00:00,9,0.7741,0.7744,0.7739,0.77425,353
20160901|2016-09-09 00:30,9,0.7743,0.77455,0.77425,0.77445,112
20160901|2016-09-09 01:00,9,0.7744,0.7744,0.77325,0.77325,590
20160901|2016-09-09 01:30,9,0.77325,0.7733,0.7725,0.77255,1076
20160901|2016-09-09 02:00,9,0.77255,0.77305,0.7724,0.7725,1111
20160901|2016-09-09 02:30,9,0.7725,0.77315,0.77245,0.77245,836
20160901|2016-09-09 03:00,9,0.7724,0.77275,0.7718,0.7719,1051
20160901|2016-09-09 03:30,9,0.7719,0.77255,0.7719,0.77255,678
20160901|2016-09-09 04:00,9,0.7725,0.77295,0.77235,0.77285,581
20160901|2016-09-09 04:30,9,0.77285,0.773,0.7727,0.77295,255
20160901|2016-09-09 05:00,9,0.77295,0.77305,0.7718,0.77195,1434
20160901|2016-09-09 05:30,9,0.7719,0.77195,0.77125,0.7716,1756
20160901|2016-09-09 06:00,9,0.7715,0.77225,0.77125,0.77205,1387
20160901|2016-09-09 06:30,9,0.77205,0.7728,0.77165,0.77195,2126
20160901|2016-09-09 07:00,9,0.77195,0.7723,0.77055,0.7711,4384
20160901|2016-09-09 07:30,9,0.7711,0.7753,0.7684,0.76845,11393
20160901|2016-09-09 08:00,9,0.76845,0.7693,0.76825,0.76845,4156
20160901|2016-09-09 08:30,9,0.76845,0.7687,0.76685,0.7669,5324
20160901|2016-09-09 09:00,9,0.7669,0.76855,0.76645,0.7672,10114
20160901|2016-09-09 09:30,9,0.7671,0.7686,0.76635,0.7684,5961
20160901|2016-09-09 10:00,9,0.7684,0.76855,0.7677,0.76855,2898
20160901|2016-09-09 10:30,9,0.7685,0.7685,0.76725,0.7673,1950
20160901|2016-09-09 11:00,9,0.76725,0.76755,0.76695,0.7672,1600
20160901|2016-09-09 11:30,9,0.7672,0.7677,0.76715,0.76735,1243
20160901|2016-09-09 12:00,9,0.76735,0.76745,0.76655,0.76665,1818
20160901|2016-09-09 12:30,9,0.7667,0.76685,0.76605,0.7666,1661
20160901|2016-09-09 13:00,9,0.7666,0.7668,0.76625,0.7668,2288
20160901|2016-09-09 13:30,9,0.76675,0.768,0.7667,0.7675,3660
20160901|2016-09-09 14:00,9,0.7675,0.76775,0.7674,0.76755,890
20160901|2016-09-09 14:30,9,0.76755,0.76785,0.76715,0.76715,1458
20160901|2016-09-09 15:00,9,0.76715,0.7675,0.7669,0.76725,770
20160901|2016-09-09 15:30,9,0.7672,0.76735,0.76625,0.76645,443
20160901|2016-09-11 17:00,12,0.76665,0.76675,0.76585,0.76595,533
20160901|2016-09-11 17:30,12,0.76585,0.7661,0.7653,0.76605,496
20160901|2016-09-11 18:00,12,0.766,0.7664,0.7658,0.7659,652
20160901|2016-09-11 18:30,12,0.7659,0.7664,0.76585,0.7664,171
20160901|2016-09-11 19:00,12,0.7663,0.7663,0.7658,0.7659,385
20160901|2016-09-11 19:30,12,0.7659,0.7659,0.7652,0.76555,567
20160901|2016-09-11 20:00,12,0.76555,0.76595,0.7651,0.76535,347
20160901|2016-09-11 20:30,12,0.7653,0.7656,0.76485,0.76485,281
20160901|2016-09-11 21:00,12,0.7649,0.76505,0.7646,0.765,312
20160901|2016-09-11 21:30,12,0.7651,0.7655,0.76495,0.76525,240
20160901|2016-09-11 22:00,12,0.7652,0.7652,0.76505,0.7652,89
20160901|2016-09-11 22:30,12,0.7652,0.76555,0.7652,0.7655,156
20160901|2016-09-11 23:00,12,0.76545,0.7656,0.7654,0.7655,120
20160901|2016-09-11 23:30,12,0.76555,0.76555,0.7652,0.76535,113
20160901|2016-09-12 00:00,12,0.7653,0.7656,0.7653,0.7653,176
20160901|2016-09-12 00:30,12,0.76535,0.76555,0.76525,0.76545,207
20160901|2016-09-12 01:00,12,0.76545,0.76575,0.7649,0.76525,730
20160901|2016-09-12 01:30,12,0.7653,0.76565,0.7652,0.7653,857
20160901|2016-09-12 02:00,12,0.76535,0.7658,0.7651,0.7656,1868
20160901|2016-09-12 02:30,12,0.7656,0.7656,0.7638,0.7639,2506
20160901|2016-09-12 03:00,12,0.7639,0.7641,0.76325,0.7636,2112
20160901|2016-09-12 03:30,12,0.76355,0.7637,0.76265,0.7633,2174
20160901|2016-09-12 04:00,12,0.7633,0.76345,0.7629,0.7632,1149
20160901|2016-09-12 04:30,12,0.76325,0.76325,0.76245,0.76285,1763
20160901|2016-09-12 05:00,12,0.7629,0.7631,0.7621,0.76235,1752
20160901|2016-09-12 05:30,12,0.7623,0.763,0.7621,0.76295,1143
20160901|2016-09-12 06:00,12,0.7629,0.7631,0.762,0.76205,1557
20160901|2016-09-12 06:30,12,0.762,0.7635,0.762,0.7632,2531
20160901|2016-09-12 07:00,12,0.7632,0.7634,0.76205,0.7627,2693
20160901|2016-09-12 07:30,12,0.76265,0.7633,0.76235,0.7625,2179
20160901|2016-09-12 08:00,12,0.7625,0.7633,0.7624,0.7627,3016
20160901|2016-09-12 08:30,12,0.76265,0.76345,0.7623,0.76325,5138
20160901|2016-09-12 09:00,12,0.7632,0.7643,0.7632,0.764,3779
20160901|2016-09-12 09:30,12,0.76405,0.7647,0.7638,0.7644,4681
20160901|2016-09-12 10:00,12,0.7644,0.7649,0.7641,0.76475,3170
20160901|2016-09-12 10:30,12,0.76475,0.7652,0.76445,0.7647,1366
20160901|2016-09-12 11:00,12,0.7647,0.76505,0.7642,0.765,2123
20160901|2016-09-12 11:30,12,0.76495,0.76545,0.76465,0.7649,2597
20160901|2016-09-12 12:00,12,0.76485,0.76595,0.76365,0.76375,7655
20160901|2016-09-12 12:30,12,0.7638,0.76615,0.7631,0.7661,4049
20160901|2016-09-12 13:00,12,0.7661,0.7672,0.76595,0.7669,3008
20160901|2016-09-12 13:30,12,0.7669,0.7672,0.76655,0.76675,2009
20160901|2016-09-12 14:00,12,0.7668,0.767,0.76615,0.7663,1804
20160901|2016-09-12 14:30,12,0.76635,0.76665,0.7659,0.7664,1321
20160901|2016-09-12 15:00,12,0.76635,0.76655,0.76615,0.7664,550
20160901|2016-09-12 15:30,12,0.7665,0.7671,0.7664,0.767,780
20160901|2016-09-12 17:00,13,0.76675,0.767,0.7667,0.76685,230
20160901|2016-09-12 17:30,13,0.76685,0.767,0.76675,0.76675,141
20160901|2016-09-12 18:00,13,0.76685,0.767,0.76685,0.7669,56
20160901|2016-09-12 18:30,13,0.76695,0.76745,0.7669,0.7674,273
20160901|2016-09-12 19:00,13,0.7674,0.76745,0.76695,0.76695,379
20160901|2016-09-12 19:30,13,0.76695,0.76695,0.7662,0.7666,926
20160901|2016-09-12 20:00,13,0.7666,0.76675,0.766,0.766,269
20160901|2016-09-12 20:30,13,0.7661,0.7666,0.7661,0.7665,238
20160901|2016-09-12 21:00,13,0.7665,0.7668,0.76605,0.7662,638
20160901|2016-09-12 21:30,13,0.76625,0.7663,0.766,0.766,98
20160901|2016-09-12 22:00,13,0.76605,0.7665,0.7659,0.76645,235
20160901|2016-09-12 22:30,13,0.76645,0.7667,0.76635,0.76645,224
20160901|2016-09-12 23:00,13,0.7664,0.7665,0.7663,0.7664,101
20160901|2016-09-12 23:30,13,0.7664,0.76655,0.76605,0.76615,165
20160901|2016-09-13 00:00,13,0.7662,0.7664,0.76615,0.76635,164
20160901|2016-09-13 00:30,13,0.76625,0.76635,0.7659,0.76595,59
20160901|2016-09-13 01:00,13,0.76585,0.76585,0.76485,0.76515,1003
20160901|2016-09-13 01:30,13,0.7651,0.76515,0.7644,0.7645,860
20160901|2016-09-13 02:00,13,0.76455,0.76465,0.763,0.763,1522
20160901|2016-09-13 02:30,13,0.76305,0.7639,0.76295,0.7639,1112
20160901|2016-09-13 03:00,13,0.76395,0.7641,0.7635,0.7639,2175
20160901|2016-09-13 03:30,13,0.7639,0.76445,0.76365,0.7639,988
20160901|2016-09-13 04:00,13,0.7638,0.76385,0.7632,0.7636,868
20160901|2016-09-13 04:30,13,0.76365,0.764,0.76325,0.76395,1024
20160901|2016-09-13 05:00,13,0.7639,0.76405,0.76365,0.7639,856
20160901|2016-09-13 05:30,13,0.7639,0.7644,0.7635,0.76385,941
20160901|2016-09-13 06:00,13,0.7638,0.7639,0.7629,0.7631,1042
20160901|2016-09-13 06:30,13,0.76315,0.7632,0.76235,0.76265,1449
20160901|2016-09-13 07:00,13,0.7626,0.76315,0.76215,0.7622,2064
20160901|2016-09-13 07:30,13,0.7622,0.76235,0.75995,0.7608,7140
20160901|2016-09-13 08:00,13,0.76085,0.7613,0.76005,0.76085,4466
20160901|2016-09-13 08:30,13,0.76085,0.76195,0.7596,0.7598,7042
20160901|2016-09-13 09:00,13,0.75975,0.76045,0.75915,0.7597,6836
20160901|2016-09-13 09:30,13,0.7596,0.76045,0.7592,0.76005,5052
20160901|2016-09-13 10:00,13,0.75995,0.7605,0.7593,0.7596,4102
20160901|2016-09-13 10:30,13,0.75965,0.75995,0.75925,0.7594,2205
20160901|2016-09-13 11:00,13,0.7594,0.75965,0.7587,0.75895,2752
20160901|2016-09-13 11:30,13,0.759,0.75935,0.75855,0.75895,2425
20160901|2016-09-13 12:00,13,0.75895,0.7599,0.75845,0.75955,3365
20160901|2016-09-13 12:30,13,0.7596,0.75975,0.7588,0.7591,1953
20160901|2016-09-13 13:00,13,0.759,0.7591,0.7581,0.75825,2252
20160901|2016-09-13 13:30,13,0.75825,0.7592,0.7581,0.759,3278
20160901|2016-09-13 14:00,13,0.75905,0.75955,0.759,0.7594,1558
20160901|2016-09-13 14:30,13,0.7594,0.75985,0.7592,0.7593,1516
20160901|2016-09-13 15:00,13,0.75925,0.7598,0.75915,0.75915,579
20160901|2016-09-13 15:30,13,0.7592,0.7602,0.75885,0.7589,1210
20160901|2016-09-13 17:00,14,0.7596,0.7599,0.75935,0.7595,778
20160901|2016-09-13 17:30,14,0.7595,0.75975,0.75935,0.7597,424
20160901|2016-09-13 18:00,14,0.75975,0.7598,0.7595,0.75965,214
20160901|2016-09-13 18:30,14,0.75965,0.76005,0.7596,0.7599,169
20160901|2016-09-13 19:00,14,0.75985,0.75985,0.7593,0.7598,226
20160901|2016-09-13 19:30,14,0.7597,0.75985,0.75945,0.7596,180
20160901|2016-09-13 20:00,14,0.75955,0.76005,0.75945,0.76,347
20160901|2016-09-13 20:30,14,0.75995,0.75995,0.75905,0.75975,547
20160901|2016-09-13 21:00,14,0.75975,0.76005,0.75965,0.75985,233
20160901|2016-09-13 21:30,14,0.75985,0.7601,0.75975,0.75995,156
20160901|2016-09-13 22:00,14,0.75995,0.76005,0.7597,0.76,195
20160901|2016-09-13 22:30,14,0.76,0.7604,0.76,0.7604,157
20160901|2016-09-13 23:00,14,0.76035,0.7605,0.76025,0.7605,232
20160901|2016-09-13 23:30,14,0.76045,0.7605,0.7602,0.7605,145
20160901|2016-09-14 00:00,14,0.7605,0.7606,0.7604,0.76055,195
20160901|2016-09-14 00:30,14,0.76045,0.76045,0.7601,0.76015,134
20160901|2016-09-14 01:00,14,0.76015,0.7604,0.7598,0.7604,747
20160901|2016-09-14 01:30,14,0.76045,0.7617,0.76035,0.7612,2173
20160901|2016-09-14 02:00,14,0.7612,0.76135,0.7602,0.7604,1351
20160901|2016-09-14 02:30,14,0.7604,0.7604,0.75955,0.75995,874
20160901|2016-09-14 03:00,14,0.75995,0.76115,0.7597,0.76055,1752
20160901|2016-09-14 03:30,14,0.7605,0.7608,0.7604,0.76055,1164
20160901|2016-09-14 04:00,14,0.7605,0.7605,0.75895,0.7598,2419
20160901|2016-09-14 04:30,14,0.7598,0.7601,0.75955,0.7598,654
20160901|2016-09-14 05:00,14,0.75985,0.7599,0.75905,0.75935,999
20160901|2016-09-14 05:30,14,0.7594,0.75985,0.75905,0.7592,799
20160901|2016-09-14 06:00,14,0.7592,0.7598,0.7591,0.7594,1643
20160901|2016-09-14 06:30,14,0.7594,0.75945,0.7583,0.75835,1079
20160901|2016-09-14 07:00,14,0.75835,0.75855,0.7578,0.75785,2391
20160901|2016-09-14 07:30,14,0.7579,0.7585,0.75755,0.75805,3545
20160901|2016-09-14 08:00,14,0.7581,0.75815,0.75705,0.7578,2529
20160901|2016-09-14 08:30,14,0.7578,0.758,0.7571,0.75755,4724
20160901|2016-09-14 09:00,14,0.75745,0.75965,0.7574,0.7592,4694
20160901|2016-09-14 09:30,14,0.75925,0.76115,0.75785,0.75785,9227
20160901|2016-09-14 10:00,14,0.75785,0.75925,0.75755,0.7586,4215
20160901|2016-09-14 10:30,14,0.7586,0.7586,0.7572,0.75825,3125
20160901|2016-09-14 11:00,14,0.7583,0.7586,0.75805,0.7582,2154
20160901|2016-09-14 11:30,14,0.75815,0.75815,0.75765,0.75795,1252
20160901|2016-09-14 12:00,14,0.758,0.759,0.75785,0.7589,1548
20160901|2016-09-14 12:30,14,0.7589,0.75945,0.7582,0.75825,2305
20160901|2016-09-14 13:00,14,0.75825,0.75845,0.7576,0.75805,1752
20160901|2016-09-14 13:30,14,0.758,0.7585,0.75745,0.75745,1639
20160901|2016-09-14 14:00,14,0.7575,0.7578,0.75745,0.75765,1168
20160901|2016-09-14 14:30,14,0.7577,0.7579,0.7576,0.7577,492
20160901|2016-09-14 15:00,14,0.7577,0.75775,0.7575,0.7576,254
20160901|2016-09-14 15:30,14,0.75755,0.75785,0.75755,0.7578,448
20160901|2016-09-14 17:00,15,0.7578,0.758,0.75765,0.758,108
20160901|2016-09-14 17:30,15,0.75795,0.75795,0.7576,0.7576,174
20160901|2016-09-14 18:00,15,0.75755,0.7579,0.75755,0.7578,133
20160901|2016-09-14 18:30,15,0.75785,0.758,0.75775,0.7579,129
20160901|2016-09-14 19:00,15,0.7579,0.7579,0.7576,0.7578,102
20160901|2016-09-14 19:30,15,0.75775,0.7578,0.75755,0.7576,204
20160901|2016-09-14 20:00,15,0.7577,0.7578,0.75755,0.75765,249
20160901|2016-09-14 20:30,15,0.75765,0.7578,0.757,0.7571,909
20160901|2016-09-14 21:00,15,0.7571,0.7571,0.75675,0.7569,483
20160901|2016-09-14 21:30,15,0.7569,0.7571,0.7569,0.75705,115
20160901|2016-09-14 22:00,15,0.757,0.757,0.7568,0.757,109
20160901|2016-09-14 22:30,15,0.757,0.757,0.7569,0.75695,74
20160901|2016-09-14 23:00,15,0.7569,0.7571,0.7569,0.757,73
20160901|2016-09-14 23:30,15,0.7569,0.757,0.75685,0.75695,104
20160901|2016-09-15 00:00,15,0.7569,0.75695,0.75665,0.75675,257
20160901|2016-09-15 00:30,15,0.7568,0.75715,0.7567,0.75715,238
20160901|2016-09-15 01:00,15,0.75715,0.75715,0.75645,0.7566,719
20160901|2016-09-15 01:30,15,0.7566,0.7566,0.7557,0.756,932
20160901|2016-09-15 02:00,15,0.75605,0.7565,0.75555,0.75645,1738
20160901|2016-09-15 02:30,15,0.7564,0.7564,0.75565,0.75595,943
20160901|2016-09-15 03:00,15,0.75595,0.7569,0.7559,0.75665,1323
20160901|2016-09-15 03:30,15,0.75665,0.7571,0.75615,0.757,864
20160901|2016-09-15 04:00,15,0.75705,0.7577,0.75685,0.7573,804
20160901|2016-09-15 04:30,15,0.75725,0.758,0.7571,0.75785,747
20160901|2016-09-15 05:00,15,0.7578,0.75785,0.7573,0.7577,774
20160901|2016-09-15 05:30,15,0.7577,0.75825,0.75745,0.75775,970
20160901|2016-09-15 06:00,15,0.7578,0.758,0.75715,0.758,1351
20160901|2016-09-15 06:30,15,0.75795,0.75815,0.7574,0.75815,663
20160901|2016-09-15 07:00,15,0.75805,0.75915,0.75805,0.75865,2257
20160901|2016-09-15 07:30,15,0.75885,0.76025,0.7568,0.75745,8405
20160901|2016-09-15 08:00,15,0.7574,0.7581,0.75695,0.75755,4792
20160901|2016-09-15 08:30,15,0.7575,0.75825,0.7568,0.75725,5093
20160901|2016-09-15 09:00,15,0.7572,0.75955,0.75655,0.75895,4696
20160901|2016-09-15 09:30,15,0.75895,0.76095,0.75855,0.7608,4392
20160901|2016-09-15 10:00,15,0.7608,0.7613,0.75965,0.76015,5061
20160901|2016-09-15 10:30,15,0.76015,0.7608,0.75995,0.7606,2381
20160901|2016-09-15 11:00,15,0.7606,0.7615,0.76045,0.7609,2284
20160901|2016-09-15 11:30,15,0.7609,0.76115,0.76,0.76035,1662
20160901|2016-09-15 12:00,15,0.7604,0.7608,0.76005,0.76015,1089
20160901|2016-09-15 12:30,15,0.7602,0.7611,0.76015,0.76105,1334
20160901|2016-09-15 13:00,15,0.7611,0.7616,0.7608,0.76105,1589
20160901|2016-09-15 13:30,15,0.76105,0.76115,0.76,0.76015,1913
20160901|2016-09-15 14:00,15,0.76015,0.76035,0.75975,0.75995,985
20160901|2016-09-15 14:30,15,0.7599,0.7604,0.75975,0.76005,556
20160901|2016-09-15 15:00,15,0.76,0.76015,0.75985,0.76005,364
20160901|2016-09-15 15:30,15,0.76,0.7603,0.75985,0.75995,526
20160901|2016-09-15 17:00,16,0.7602,0.76035,0.76,0.76,72
20160901|2016-09-15 17:30,16,0.76,0.7604,0.76,0.7604,23
20160901|2016-09-15 18:00,16,0.7604,0.7604,0.76025,0.7604,10
20160901|2016-09-15 18:30,16,0.7603,0.7603,0.76,0.76,10
20160901|2016-09-15 19:00,16,0.75985,0.76005,0.7597,0.76005,42
20160901|2016-09-15 19:30,16,0.76,0.7601,0.7596,0.75965,34
20160901|2016-09-15 20:00,16,0.7597,0.76005,0.7597,0.76005,10
20160901|2016-09-15 20:30,16,0.7599,0.7607,0.75985,0.76035,49
20160901|2016-09-15 21:00,16,0.7604,0.7606,0.7603,0.7606,15
20160901|2016-09-15 21:30,16,0.76055,0.7609,0.76055,0.76085,59
20160901|2016-09-15 22:00,16,0.76085,0.76085,0.76055,0.7607,13
20160901|2016-09-15 22:30,16,0.7606,0.7606,0.7604,0.7604,4
20160901|2016-09-15 23:00,16,0.7603,0.7603,0.76,0.76,19
20160901|2016-09-15 23:30,16,0.7599,0.76015,0.7599,0.76005,140
20160901|2016-09-16 00:00,16,0.76,0.7601,0.7599,0.7599,133
20160901|2016-09-16 00:30,16,0.7599,0.76005,0.7598,0.76,159
20160901|2016-09-16 01:00,16,0.7599,0.76005,0.75975,0.76,54
20160901|2016-09-16 01:30,16,0.7601,0.7604,0.75965,0.75965,58
20160901|2016-09-16 02:00,16,0.7597,0.75985,0.75915,0.7594,307
20160901|2016-09-16 02:30,16,0.75935,0.7598,0.75895,0.7598,79
20160901|2016-09-16 03:00,16,0.75965,0.7597,0.75935,0.7597,135
20160901|2016-09-16 03:30,16,0.75965,0.7604,0.75945,0.76,340
20160901|2016-09-16 04:00,16,0.75995,0.76025,0.75945,0.75945,249
20160901|2016-09-16 04:30,16,0.7595,0.75985,0.75895,0.759,203
20160901|2016-09-16 05:00,16,0.75895,0.75915,0.75765,0.75765,557
20160901|2016-09-16 05:30,16,0.7576,0.7576,0.757,0.75745,106
20160901|2016-09-16 06:00,16,0.75735,0.7575,0.75705,0.7573,72
20160901|2016-09-16 06:30,16,0.75735,0.75735,0.75675,0.75675,105
20160901|2016-09-16 07:00,16,0.75675,0.75775,0.75655,0.7569,458
20160901|2016-09-16 07:30,16,0.75665,0.75665,0.75515,0.7552,1369
20160901|2016-09-16 08:00,16,0.7553,0.7558,0.755,0.7554,705
20160901|2016-09-16 08:30,16,0.75535,0.756,0.75505,0.75535,590
20160901|2016-09-16 09:00,16,0.7554,0.7558,0.7548,0.755,654
20160901|2016-09-16 09:30,16,0.75515,0.7572,0.7551,0.7563,1621
20160901|2016-09-16 10:00,16,0.7562,0.75725,0.7562,0.7563,1254
20160901|2016-09-16 10:30,16,0.75635,0.75735,0.7562,0.7567,666
20160901|2016-09-16 11:00,16,0.7568,0.7568,0.7561,0.7567,162
20160901|2016-09-16 11:30,16,0.7564,0.757,0.75625,0.75685,110
20160901|2016-09-16 12:00,16,0.75665,0.7573,0.7564,0.7573,222
20160901|2016-09-16 12:30,16,0.75735,0.75745,0.7566,0.75675,316
20160901|2016-09-16 13:00,16,0.75675,0.75695,0.75645,0.75655,179
20160901|2016-09-16 13:30,16,0.75655,0.7571,0.75645,0.75675,118
20160901|2016-09-16 14:00,16,0.75675,0.7574,0.75675,0.75735,104
20160901|2016-09-16 14:30,16,0.75735,0.75745,0.7566,0.7567,201
20160901|2016-09-16 15:00,16,0.7567,0.75685,0.75635,0.75635,111
20160901|2016-09-16 15:30,16,0.75635,0.757,0.7561,0.757,113
20160901|2016-09-18 17:00,19,0.7566,0.75665,0.7563,0.75665,53
20160901|2016-09-18 17:30,19,0.75665,0.7567,0.7566,0.7567,10
20160901|2016-09-18 18:00,19,0.7569,0.7574,0.7569,0.7574,11
20160901|2016-09-18 18:30,19,0.7578,0.7578,0.7576,0.7576,3
20160901|2016-09-18 19:00,19,0.75755,0.75755,0.7574,0.7574,2
20160901|2016-09-18 19:30,19,0.75765,0.75805,0.75765,0.75785,24
20160901|2016-09-18 20:00,19,0.7578,0.7583,0.75745,0.7583,40
20160901|2016-09-18 20:30,19,0.75825,0.75905,0.75825,0.75905,76
20160901|2016-09-18 21:00,19,0.759,0.75955,0.7589,0.7595,26
20160901|2016-09-18 21:30,19,0.7596,0.76015,0.7596,0.76015,21
20160901|2016-09-18 22:00,19,0.76005,0.76005,0.76005,0.76005,1
20160901|2016-09-18 22:30,19,0.75975,0.7598,0.75975,0.7598,6
20160901|2016-09-18 23:00,19,0.7598,0.7598,0.7596,0.7596,2
20160901|2016-09-18 23:30,19,0.7597,0.75975,0.7596,0.75965,12
20160901|2016-09-19 00:00,19,0.75965,0.76,0.75965,0.75995,47
20160901|2016-09-19 00:30,19,0.76015,0.76065,0.76015,0.7606,45
20160901|2016-09-19 01:00,19,0.7607,0.76085,0.7604,0.76045,94
20160901|2016-09-19 01:30,19,0.76025,0.76025,0.76015,0.7602,18
20160901|2016-09-19 02:00,19,0.76,0.76015,0.7597,0.76015,22
20160901|2016-09-19 02:30,19,0.76005,0.76005,0.76,0.76,8
20160901|2016-09-19 03:00,19,0.75995,0.76015,0.75995,0.76015,6
20160901|2016-09-19 03:30,19,0.7611,0.76125,0.76055,0.76055,75
20160901|2016-09-19 04:00,19,0.76055,0.76055,0.76055,0.76055,1
20160901|2016-09-19 05:30,19,0.7599,0.7599,0.7599,0.7599,2
20160901|2016-09-19 06:00,19,0.7596,0.7598,0.7596,0.7598,4
20160901|2016-09-19 06:30,19,0.75955,0.75995,0.7594,0.75995,10
20160901|2016-09-19 07:00,19,0.7601,0.7602,0.7598,0.7598,15
20160901|2016-09-19 07:30,19,0.75945,0.75945,0.75905,0.7592,24
20160901|2016-09-19 08:00,19,0.7588,0.7595,0.7585,0.75935,41
20160901|2016-09-19 08:30,19,0.7595,0.7604,0.7594,0.7603,372
20160901|2016-09-19 09:00,19,0.76025,0.7603,0.7592,0.7594,64
20160901|2016-09-19 09:30,19,0.75945,0.7596,0.758,0.7581,109
20160901|2016-09-19 10:00,19,0.75815,0.7586,0.75805,0.75845,50
20160901|2016-09-19 10:30,19,0.7587,0.75885,0.75815,0.7585,55
20160901|2016-09-19 11:00,19,0.7587,0.75875,0.75745,0.7579,21
20160901|2016-09-19 11:30,19,0.75815,0.75815,0.7575,0.7575,13
20160901|2016-09-19 12:00,19,0.7575,0.75775,0.7574,0.7575,25
20160901|2016-09-19 12:30,19,0.7573,0.75765,0.75725,0.75765,16
20160901|2016-09-19 13:00,19,0.7578,0.75805,0.7578,0.75785,38
20160901|2016-09-19 13:30,19,0.758,0.75805,0.75745,0.75745,34
20160901|2016-09-19 14:00,19,0.7576,0.75775,0.7576,0.75765,8
20160901|2016-09-19 14:30,19,0.75745,0.75745,0.7572,0.7574,29
20160901|2016-09-19 15:00,19,0.7572,0.7572,0.7569,0.7572,21
20160901|2016-09-19 15:30,19,0.7574,0.7575,0.7574,0.7575,2
20160901|2016-09-19 17:00,20,0.75755,0.75755,0.75755,0.75755,3
20160901|2016-09-19 18:30,20,0.75745,0.75745,0.75745,0.75745,1
20160901|2016-09-19 19:30,20,0.75725,0.7573,0.75725,0.7573,29
20160901|2016-09-19 20:00,20,0.7573,0.7573,0.7573,0.7573,5
20160901|2016-09-19 21:00,20,0.7573,0.7573,0.7573,0.7573,1
20160901|2016-09-19 22:00,20,0.75735,0.75735,0.75735,0.75735,1
20160901|2016-09-20 00:00,20,0.7572,0.7572,0.75715,0.75715,18
20160901|2016-09-20 01:00,20,0.7568,0.75735,0.75675,0.75735,8
20160901|2016-09-20 02:00,20,0.7579,0.758,0.7574,0.75755,10
20160901|2016-09-20 02:30,20,0.75735,0.7577,0.75735,0.7577,4
20160901|2016-09-20 03:00,20,0.75645,0.75645,0.7564,0.7564,7
20160901|2016-09-20 05:30,20,0.7557,0.7559,0.75565,0.7559,12
20160901|2016-09-20 06:00,20,0.7559,0.7559,0.7559,0.7559,2
20160901|2016-09-20 07:30,20,0.75565,0.75565,0.75565,0.75565,1
20160901|2016-09-20 08:00,20,0.75555,0.75615,0.7554,0.7554,24
20160901|2016-09-20 08:30,20,0.7553,0.75615,0.75515,0.75615,8
20161201|2016-05-17 08:30,17,0.7735,0.7735,0.7735,0.7735,3
20161201|2016-05-17 09:00,17,0.7743,0.7743,0.7743,0.7743,2
20161201|2016-05-17 09:30,17,0.7749,0.7755,0.7749,0.7755,13
20161201|2016-05-17 10:00,17,0.7751,0.7751,0.7751,0.7751,1
20161201|2016-05-17 10:30,17,0.7758,0.7758,0.7758,0.7758,1
20161201|2016-05-17 11:30,17,0.7754,0.7756,0.7754,0.7755,9
20161201|2016-05-17 12:30,17,0.7754,0.7755,0.7754,0.7755,6
20161201|2016-05-17 13:00,17,0.7751,0.7751,0.7745,0.7747,18
20161201|2016-05-17 13:30,17,0.7745,0.7745,0.7745,0.7745,15
20161201|2016-05-18 01:30,18,0.7725,0.7725,0.7725,0.7725,1
20161201|2016-05-18 02:00,18,0.7718,0.7718,0.7715,0.7715,2
20161201|2016-05-18 07:30,18,0.77,0.77,0.77,0.77,1
20161201|2016-05-18 08:00,18,0.771,0.771,0.7707,0.7707,5
20161201|2016-05-18 08:30,18,0.7718,0.7721,0.7718,0.7721,16
20161201|2016-05-18 09:30,18,0.7726,0.773,0.7723,0.773,13
20161201|2016-05-18 10:30,18,0.774,0.774,0.774,0.774,3
20161201|2016-05-18 11:00,18,0.7744,0.7744,0.7744,0.7744,1
20161201|2016-05-18 12:00,18,0.7741,0.7747,0.7741,0.7746,11
20161201|2016-05-18 12:30,18,0.775,0.775,0.775,0.775,1
20161201|2016-05-18 13:00,18,0.7715,0.7718,0.7695,0.7697,19
20161201|2016-05-18 13:30,18,0.7697,0.77,0.7697,0.77,3
20161201|2016-05-18 14:00,18,0.7692,0.7692,0.768,0.768,13
20161201|2016-05-18 14:30,18,0.768,0.768,0.768,0.768,2
20161201|2016-05-18 15:00,18,0.7675,0.7675,0.7675,0.7675,5
20161201|2016-05-18 20:30,19,0.767,0.767,0.767,0.767,11
20161201|2016-05-18 23:00,19,0.7659,0.7659,0.7652,0.7652,14
20161201|2016-05-18 23:30,19,0.7654,0.7654,0.7654,0.7654,1
20161201|2016-05-19 00:30,19,0.765,0.765,0.765,0.765,1
20161201|2016-05-19 06:30,19,0.7633,0.7635,0.7633,0.7635,16
20161201|2016-05-19 07:30,19,0.7621,0.7621,0.7615,0.7615,21
20161201|2016-05-19 08:00,19,0.7618,0.7618,0.7615,0.7615,2
20161201|2016-05-19 08:30,19,0.7615,0.7615,0.7615,0.7615,2
20161201|2016-05-19 09:00,19,0.7606,0.7614,0.7606,0.7614,2
20161201|2016-05-19 09:30,19,0.7625,0.7625,0.7624,0.7624,7
20161201|2016-05-19 11:00,19,0.7629,0.7634,0.7629,0.7634,101
20161201|2016-05-19 11:30,19,0.7632,0.7632,0.7629,0.7629,3
20161201|2016-05-19 12:30,19,0.7638,0.7638,0.7638,0.7638,3
20161201|2016-05-19 13:30,19,0.7648,0.7648,0.7646,0.7646,2
20161201|2016-05-19 14:30,19,0.7638,0.7638,0.7638,0.7638,4
20161201|2016-05-20 08:30,20,0.764,0.7642,0.764,0.7642,2
20161201|2016-05-20 09:00,20,0.76,0.76,0.76,0.76,4
20161201|2016-05-20 09:30,20,0.761,0.761,0.761,0.761,1
20161201|2016-05-20 10:00,20,0.7622,0.7622,0.7622,0.7622,2
20161201|2016-05-20 10:30,20,0.7625,0.7625,0.7625,0.7625,1
20161201|2016-05-20 11:00,20,0.7624,0.7626,0.7624,0.7626,12
20161201|2016-05-20 12:30,20,0.7623,0.7623,0.7619,0.7619,3
20161201|2016-05-20 13:30,20,0.7618,0.7618,0.7618,0.7618,1
20161201|2016-05-23 07:00,23,0.76,0.76,0.76,0.76,12
20161201|2016-05-23 12:00,23,0.7619,0.7619,0.7619,0.7619,5
20161201|2016-05-24 02:00,24,0.7589,0.7589,0.7589,0.7589,1
20161201|2016-05-24 07:00,24,0.7613,0.7613,0.7613,0.7613,3
20161201|2016-05-24 09:00,24,0.7618,0.7618,0.7618,0.7618,2
20161201|2016-05-24 09:30,24,0.7631,0.7635,0.7631,0.7635,7
20161201|2016-05-24 10:00,24,0.7641,0.7641,0.7641,0.7641,1
20161201|2016-05-24 11:30,24,0.7625,0.7625,0.7625,0.7625,1
20161201|2016-05-24 12:00,24,0.7613,0.7613,0.761,0.761,9
20161201|2016-05-24 12:30,24,0.7609,0.7609,0.7605,0.7605,4
20161201|2016-05-24 13:00,24,0.7605,0.7605,0.76,0.76,54
20161201|2016-05-24 13:30,24,0.7609,0.7609,0.7609,0.7609,1
20161201|2016-05-25 05:00,25,0.7626,0.7626,0.7626,0.7626,1
20161201|2016-05-25 06:00,25,0.7627,0.7627,0.7627,0.7627,3
20161201|2016-05-25 09:00,25,0.7645,0.7663,0.7645,0.7663,2
20161201|2016-05-25 09:30,25,0.7639,0.7639,0.7634,0.7634,14
20161201|2016-05-25 11:00,25,0.7646,0.7646,0.7646,0.7646,2
20161201|2016-05-25 11:30,25,0.7642,0.7647,0.7642,0.7647,3
20161201|2016-05-25 12:00,25,0.7655,0.7655,0.7655,0.7655,1
20161201|2016-05-25 12:30,25,0.7657,0.7657,0.7657,0.7657,2
20161201|2016-05-25 13:00,25,0.7655,0.7657,0.7655,0.7657,2
20161201|2016-05-25 13:30,25,0.7667,0.768,0.7667,0.768,8
20161201|2016-05-25 14:00,25,0.7676,0.7678,0.7676,0.7678,2
20161201|2016-05-25 14:30,25,0.7673,0.7673,0.7673,0.7673,2
20161201|2016-05-25 15:00,25,0.7685,0.7685,0.7685,0.7685,2
20161201|2016-05-25 21:00,26,0.77,0.77,0.77,0.77,6
20161201|2016-05-25 23:00,26,0.771,0.771,0.771,0.771,1
20161201|2016-05-26 05:00,26,0.7725,0.7725,0.7725,0.7725,1
20161201|2016-05-26 05:30,26,0.7732,0.7732,0.7729,0.7729,5
20161201|2016-05-26 08:00,26,0.7745,0.7745,0.7745,0.7745,3
20161201|2016-05-26 09:00,26,0.7722,0.7728,0.7722,0.7728,351
20161201|2016-05-26 09:30,26,0.773,0.773,0.773,0.773,1
20161201|2016-05-26 10:30,26,0.7709,0.7709,0.7709,0.7709,8
20161201|2016-05-26 11:00,26,0.771,0.771,0.7707,0.7707,22
20161201|2016-05-26 12:00,26,0.7709,0.7709,0.7705,0.7705,8
20161201|2016-05-26 12:30,26,0.7705,0.7705,0.7705,0.7705,1
20161201|2016-05-26 13:30,26,0.7701,0.7704,0.7701,0.7704,4
20161201|2016-05-26 14:00,26,0.7702,0.7704,0.7702,0.7704,4
20161201|2016-05-26 15:00,26,0.7715,0.7716,0.7715,0.7716,9
20161201|2016-05-27 02:00,27,0.7685,0.7685,0.7685,0.7685,1
20161201|2016-05-27 03:30,27,0.7675,0.7675,0.7675,0.7675,1
20161201|2016-05-27 04:00,27,0.767,0.767,0.767,0.767,1
20161201|2016-05-27 08:00,27,0.7665,0.7665,0.7665,0.7665,2
20161201|2016-05-27 08:30,27,0.7662,0.767,0.7662,0.767,2
20161201|2016-05-27 09:30,27,0.7678,0.7678,0.7678,0.7678,3
20161201|2016-05-27 11:30,27,0.7687,0.7687,0.7687,0.7687,2
20161201|2016-05-27 12:00,27,0.7688,0.7698,0.7688,0.7698,8
20161201|2016-05-27 12:30,27,0.7678,0.7678,0.7675,0.7678,4
20161201|2016-05-27 13:00,27,0.7672,0.7672,0.7672,0.7672,1
20161201|2016-05-27 13:30,27,0.7676,0.7678,0.7676,0.7678,12
20161201|2016-05-27 14:00,27,0.768,0.768,0.7677,0.7679,3
20161201|2016-05-29 20:00,31,0.765,0.765,0.765,0.765,1
20161201|2016-05-29 22:00,31,0.7652,0.7652,0.7652,0.7652,1
20161201|2016-05-29 23:00,31,0.7652,0.7652,0.7652,0.7652,1
20161201|2016-05-30 20:30,31,0.7678,0.7678,0.7678,0.7678,1
20161201|2016-05-31 07:00,31,0.768,0.7694,0.768,0.7694,6
20161201|2016-05-31 07:30,31,0.7655,0.7655,0.765,0.765,2
20161201|2016-05-31 08:00,31,0.7652,0.7652,0.7652,0.7652,3
20161201|2016-05-31 08:30,31,0.766,0.7662,0.766,0.7662,2
20161201|2016-05-31 09:00,31,0.7674,0.7674,0.7674,0.7674,1
20161201|2016-05-31 09:30,31,0.7655,0.7655,0.7655,0.7655,2
20161201|2016-05-31 10:00,31,0.7645,0.7646,0.7641,0.7641,6
20161201|2016-05-31 10:30,31,0.764,0.764,0.764,0.764,3
20161201|2016-05-31 12:00,31,0.7644,0.7644,0.7644,0.7644,3
20161201|2016-05-31 12:30,31,0.7644,0.7644,0.7636,0.7636,7
20161201|2016-05-31 13:00,31,0.7633,0.7633,0.7625,0.7625,16
20161201|2016-05-31 13:30,31,0.7623,0.7623,0.7623,0.7623,2
20161201|2016-05-31 14:00,31,0.7625,0.7627,0.7625,0.7627,101
20161201|2016-06-01 01:30,1,0.7648,0.7648,0.7648,0.7648,1
20161201|2016-06-01 02:30,1,0.7653,0.7653,0.7653,0.7653,1
20161201|2016-06-01 07:00,1,0.766,0.766,0.766,0.766,20
20161201|2016-06-01 08:00,1,0.765,0.765,0.765,0.765,1
20161201|2016-06-01 09:30,1,0.7636,0.7636,0.7634,0.7634,3
20161201|2016-06-01 10:00,1,0.7642,0.7642,0.7642,0.7642,2
20161201|2016-06-01 10:30,1,0.7644,0.7645,0.7644,0.7645,3
20161201|2016-06-01 12:00,1,0.764,0.765,0.764,0.765,3
20161201|2016-06-01 13:00,1,0.7647,0.765,0.7647,0.765,3
20161201|2016-06-01 13:30,1,0.7654,0.7654,0.7654,0.7654,1
20161201|2016-06-01 14:30,1,0.7656,0.7656,0.7656,0.7656,2
20161201|2016-06-01 15:30,1,0.7651,0.7651,0.7651,0.7651,4
20161201|2016-06-02 05:00,2,0.7635,0.7635,0.7635,0.7635,1
20161201|2016-06-02 07:30,2,0.7629,0.7635,0.7624,0.7635,6
20161201|2016-06-02 08:30,2,0.763,0.763,0.763,0.763,2
20161201|2016-06-02 09:30,2,0.7632,0.7632,0.7628,0.7628,14
20161201|2016-06-02 10:00,2,0.7635,0.7641,0.7635,0.7641,3
20161201|2016-06-02 10:30,2,0.7646,0.7653,0.7646,0.7651,9
20161201|2016-06-02 11:30,2,0.765,0.765,0.765,0.765,4
20161201|2016-06-02 12:30,2,0.7639,0.7639,0.7637,0.7637,20
20161201|2016-06-02 13:00,2,0.7641,0.7641,0.7641,0.7641,2
20161201|2016-06-02 14:30,2,0.7633,0.7633,0.7632,0.7632,5
20161201|2016-06-03 07:00,3,0.7649,0.7649,0.7649,0.7649,1
20161201|2016-06-03 07:30,3,0.7675,0.7712,0.7675,0.7712,6
20161201|2016-06-03 08:00,3,0.7721,0.7745,0.7721,0.7739,4
20161201|2016-06-03 08:30,3,0.7733,0.7738,0.7732,0.7732,4
20161201|2016-06-03 09:00,3,0.773,0.7734,0.7728,0.773,8
20161201|2016-06-03 09:30,3,0.7717,0.7717,0.7713,0.7713,2
20161201|2016-06-03 10:00,3,0.7724,0.7724,0.7719,0.7719,6
20161201|2016-06-03 10:30,3,0.7729,0.7729,0.7729,0.7729,1
20161201|2016-06-03 11:00,3,0.7728,0.7728,0.7728,0.7728,4
20161201|2016-06-03 11:30,3,0.773,0.773,0.7729,0.7729,5
20161201|2016-06-03 12:00,3,0.7716,0.772,0.7714,0.772,23
20161201|2016-06-03 12:30,3,0.7728,0.7728,0.7727,0.7727,34
20161201|2016-06-03 13:00,3,0.7728,0.773,0.7728,0.773,25
20161201|2016-06-03 13:30,3,0.773,0.774,0.773,0.774,5
20161201|2016-06-03 14:30,3,0.7732,0.7732,0.7732,0.7732,1
20161201|2016-06-05 18:30,6,0.772,0.772,0.772,0.772,1
20161201|2016-06-05 20:00,6,0.7716,0.7718,0.7716,0.7716,5
20161201|2016-06-05 21:00,6,0.7716,0.7716,0.7713,0.7713,4
20161201|2016-06-06 02:30,6,0.7729,0.7729,0.7729,0.7729,1
20161201|2016-06-06 06:00,6,0.7729,0.773,0.7729,0.773,4
20161201|2016-06-06 06:30,6,0.7731,0.7731,0.7731,0.7731,2
20161201|2016-06-06 07:00,6,0.7733,0.7734,0.7733,0.7734,4
20161201|2016-06-06 08:30,6,0.775,0.7773,0.775,0.7773,9
20161201|2016-06-06 09:00,6,0.7775,0.7783,0.7772,0.7783,16
20161201|2016-06-06 09:30,6,0.7792,0.7792,0.7789,0.7789,6
20161201|2016-06-06 10:00,6,0.7793,0.7795,0.7793,0.7795,13
20161201|2016-06-06 10:30,6,0.7786,0.7788,0.7786,0.7788,3
20161201|2016-06-06 11:00,6,0.7782,0.7782,0.7782,0.7782,1
20161201|2016-06-06 11:30,6,0.7764,0.7764,0.7764,0.7764,4
20161201|2016-06-06 12:00,6,0.7788,0.7795,0.7788,0.7795,2
20161201|2016-06-06 12:30,6,0.7794,0.7794,0.7794,0.7794,1
20161201|2016-06-06 13:00,6,0.7799,0.78,0.7796,0.7796,9
20161201|2016-06-06 15:00,6,0.7802,0.7802,0.7802,0.7802,2
20161201|2016-06-07 00:30,7,0.7804,0.7804,0.7804,0.7804,1
20161201|2016-06-07 01:30,7,0.7812,0.7812,0.7812,0.7812,2
20161201|2016-06-07 02:00,7,0.7815,0.7815,0.7815,0.7815,2
20161201|2016-06-07 02:30,7,0.7825,0.7829,0.7825,0.7829,2
20161201|2016-06-07 04:00,7,0.7838,0.7838,0.7838,0.7838,2
20161201|2016-06-07 06:30,7,0.7835,0.7835,0.7835,0.7835,4
20161201|2016-06-07 08:30,7,0.7813,0.782,0.7813,0.782,3
20161201|2016-06-07 09:00,7,0.783,0.7835,0.7815,0.7815,13
20161201|2016-06-07 09:30,7,0.7812,0.7812,0.7806,0.7807,7
20161201|2016-06-07 10:00,7,0.7823,0.7829,0.7823,0.7829,6
20161201|2016-06-07 10:30,7,0.7825,0.7825,0.7825,0.7825,5
20161201|2016-06-07 11:00,7,0.782,0.7827,0.7819,0.7819,15
20161201|2016-06-07 11:30,7,0.782,0.782,0.7817,0.7817,6
20161201|2016-06-07 12:00,7,0.782,0.782,0.7819,0.7819,2
20161201|2016-06-07 13:00,7,0.7833,0.7835,0.7833,0.7835,5
20161201|2016-06-07 13:30,7,0.7835,0.7839,0.7833,0.7839,11
20161201|2016-06-07 14:30,7,0.7837,0.7837,0.7834,0.7834,3
20161201|2016-06-07 15:00,7,0.7839,0.7843,0.7839,0.7843,3
20161201|2016-06-07 15:30,7,0.7846,0.785,0.7846,0.7847,42
20161201|2016-06-07 20:00,8,0.7854,0.7854,0.7854,0.7854,1
20161201|2016-06-07 22:00,8,0.7855,0.7856,0.7855,0.7856,3
20161201|2016-06-08 05:00,8,0.787,0.787,0.787,0.787,2
20161201|2016-06-08 06:30,8,0.7899,0.7899,0.7899,0.7899,1
20161201|2016-06-08 07:00,8,0.789,0.7891,0.7886,0.789,5
20161201|2016-06-08 07:30,8,0.789,0.789,0.789,0.789,1
20161201|2016-06-08 08:00,8,0.7885,0.7885,0.7885,0.7885,1
20161201|2016-06-08 08:30,8,0.7892,0.7892,0.7891,0.7891,7
20161201|2016-06-08 09:00,8,0.7896,0.7896,0.7896,0.7896,1
20161201|2016-06-08 09:30,8,0.7881,0.7881,0.788,0.788,4
20161201|2016-06-08 10:00,8,0.7885,0.7885,0.7875,0.7875,3
20161201|2016-06-08 10:30,8,0.7878,0.7878,0.7877,0.7877,3
20161201|2016-06-08 11:00,8,0.7879,0.788,0.7875,0.7875,9
20161201|2016-06-08 11:30,8,0.7878,0.7878,0.7876,0.7877,3
20161201|2016-06-08 12:00,8,0.7873,0.7873,0.7865,0.7865,4
20161201|2016-06-08 12:30,8,0.7868,0.7868,0.7868,0.7868,2
20161201|2016-06-08 13:30,8,0.7874,0.7874,0.7874,0.7874,3
20161201|2016-06-08 14:00,8,0.7876,0.7876,0.7876,0.7876,1
20161201|2016-06-08 19:30,9,0.7893,0.7893,0.7893,0.7893,2
20161201|2016-06-08 20:00,9,0.7883,0.7883,0.7883,0.7883,1
20161201|2016-06-08 23:30,9,0.7885,0.7885,0.7885,0.7885,2
20161201|2016-06-09 01:00,9,0.7882,0.7882,0.7882,0.7882,1
20161201|2016-06-09 03:00,9,0.7863,0.7863,0.7859,0.7859,10
20161201|2016-06-09 05:00,9,0.7856,0.7856,0.7856,0.7856,1
20161201|2016-06-09 06:30,9,0.7843,0.7843,0.7843,0.7843,1
20161201|2016-06-09 07:00,9,0.7845,0.7845,0.7845,0.7845,1
20161201|2016-06-09 07:30,9,0.7852,0.7852,0.7845,0.7845,4
20161201|2016-06-09 08:00,9,0.7838,0.7838,0.7838,0.7838,2
20161201|2016-06-09 08:30,9,0.7858,0.7858,0.7849,0.7857,23
20161201|2016-06-09 09:00,9,0.7857,0.7857,0.7853,0.7853,45
20161201|2016-06-09 09:30,9,0.7852,0.7865,0.7852,0.7865,61
20161201|2016-06-09 10:00,9,0.7865,0.7865,0.7865,0.7865,2
20161201|2016-06-09 10:30,9,0.7862,0.7862,0.786,0.786,4
20161201|2016-06-09 11:00,9,0.7856,0.7856,0.7856,0.7856,1
20161201|2016-06-09 11:30,9,0.7856,0.7857,0.7856,0.7857,2
20161201|2016-06-09 12:00,9,0.7861,0.7861,0.7861,0.7861,3
20161201|2016-06-09 12:30,9,0.7867,0.7869,0.7867,0.7869,3
20161201|2016-06-09 13:00,9,0.7864,0.7864,0.7864,0.7864,2
20161201|2016-06-09 14:00,9,0.7872,0.7872,0.7872,0.7872,2
20161201|2016-06-09 15:00,9,0.7869,0.787,0.7869,0.787,12
20161201|2016-06-09 18:30,10,0.786,0.786,0.786,0.786,2
20161201|2016-06-09 19:30,10,0.7854,0.7854,0.7854,0.7854,1
20161201|2016-06-09 22:00,10,0.7853,0.7853,0.7853,0.7853,2
20161201|2016-06-09 23:30,10,0.7853,0.7853,0.7853,0.7853,2
20161201|2016-06-10 04:00,10,0.7847,0.7847,0.7843,0.7843,4
20161201|2016-06-10 06:30,10,0.785,0.785,0.785,0.785,2
20161201|2016-06-10 07:30,10,0.7869,0.7899,0.7869,0.7891,9
20161201|2016-06-10 08:00,10,0.788,0.788,0.788,0.788,3
20161201|2016-06-10 08:30,10,0.7865,0.7865,0.7865,0.7865,2
20161201|2016-06-10 09:00,10,0.787,0.787,0.787,0.787,75
20161201|2016-06-10 09:30,10,0.7861,0.7861,0.785,0.785,9
20161201|2016-06-10 10:00,10,0.7867,0.7867,0.7857,0.7857,4
20161201|2016-06-10 11:00,10,0.7856,0.7856,0.7852,0.7852,5
20161201|2016-06-10 11:30,10,0.785,0.7851,0.7848,0.7849,8
20161201|2016-06-10 12:00,10,0.7848,0.7848,0.7848,0.7848,1
20161201|2016-06-10 12:30,10,0.7845,0.7845,0.7835,0.7835,2
20161201|2016-06-10 14:30,10,0.7845,0.7845,0.7843,0.7843,46
20161201|2016-06-10 15:00,10,0.7843,0.7843,0.7843,0.7843,29
20161201|2016-06-10 15:30,10,0.7842,0.7842,0.784,0.784,18
20161201|2016-06-12 17:00,13,0.7832,0.7832,0.7832,0.7832,1
20161201|2016-06-12 19:00,13,0.7828,0.7828,0.7828,0.7828,1
20161201|2016-06-12 19:30,13,0.7827,0.7827,0.7827,0.7827,3
20161201|2016-06-12 20:00,13,0.7817,0.7817,0.7811,0.7811,4
20161201|2016-06-12 20:30,13,0.7815,0.7815,0.7815,0.7815,2
20161201|2016-06-13 03:00,13,0.7836,0.7836,0.7836,0.7836,1
20161201|2016-06-13 06:00,13,0.783,0.783,0.783,0.783,2
20161201|2016-06-13 08:00,13,0.7811,0.7811,0.78,0.78,13
20161201|2016-06-13 08:30,13,0.7825,0.7825,0.7819,0.7819,14
20161201|2016-06-13 09:00,13,0.7822,0.7822,0.7816,0.7816,24
20161201|2016-06-13 09:30,13,0.7831,0.784,0.783,0.7831,34
20161201|2016-06-13 10:00,13,0.7836,0.7836,0.7836,0.7836,1
20161201|2016-06-13 10:30,13,0.7828,0.7828,0.7828,0.7828,10
20161201|2016-06-13 11:30,13,0.7833,0.7833,0.7833,0.7833,1
20161201|2016-06-13 12:00,13,0.7835,0.7835,0.7833,0.7833,5
20161201|2016-06-13 12:30,13,0.7826,0.7826,0.782,0.782,31
20161201|2016-06-13 13:30,13,0.7816,0.7816,0.7816,0.7816,30
20161201|2016-06-13 14:30,13,0.781,0.781,0.781,0.781,1
20161201|2016-06-13 20:00,14,0.7804,0.7804,0.7804,0.7804,2
20161201|2016-06-14 02:00,14,0.779,0.779,0.779,0.779,1
20161201|2016-06-14 02:30,14,0.7794,0.7794,0.7794,0.7794,2
20161201|2016-06-14 04:00,14,0.778,0.778,0.778,0.778,5
20161201|2016-06-14 04:30,14,0.7775,0.7775,0.7775,0.7775,1
20161201|2016-06-14 05:30,14,0.7785,0.7785,0.7785,0.7785,1
20161201|2016-06-14 07:00,14,0.7772,0.7772,0.7772,0.7772,1
20161201|2016-06-14 07:30,14,0.779,0.779,0.779,0.779,2
20161201|2016-06-14 08:30,14,0.7795,0.78,0.778,0.778,40
20161201|2016-06-14 09:00,14,0.7797,0.7797,0.7786,0.7786,51
20161201|2016-06-14 09:30,14,0.7789,0.7789,0.7789,0.7789,20
20161201|2016-06-14 10:30,14,0.7781,0.7794,0.7781,0.7794,25
20161201|2016-06-14 11:00,14,0.779,0.779,0.779,0.779,1
20161201|2016-06-14 11:30,14,0.7786,0.7786,0.7786,0.7786,2
20161201|2016-06-14 12:30,14,0.7782,0.7782,0.7782,0.7782,2
20161201|2016-06-14 13:00,14,0.778,0.778,0.778,0.778,2
20161201|2016-06-14 13:30,14,0.7784,0.7784,0.7784,0.7784,5
20161201|2016-06-14 15:30,14,0.7782,0.7782,0.7773,0.7773,33
20161201|2016-06-14 21:30,15,0.7782,0.7782,0.7782,0.7782,5
20161201|2016-06-15 00:00,15,0.777,0.777,0.777,0.777,4
20161201|2016-06-15 01:00,15,0.778,0.778,0.778,0.778,4
20161201|2016-06-15 02:00,15,0.7785,0.7785,0.7785,0.7785,25
20161201|2016-06-15 07:00,15,0.7785,0.7785,0.7785,0.7785,2
20161201|2016-06-15 07:30,15,0.7777,0.7777,0.7777,0.7777,1
20161201|2016-06-15 08:00,15,0.7762,0.7765,0.7762,0.7765,11
20161201|2016-06-15 08:30,15,0.7762,0.7762,0.7754,0.7758,7
20161201|2016-06-15 09:00,15,0.7755,0.7755,0.7747,0.7748,10
20161201|2016-06-15 09:30,15,0.7755,0.7758,0.7755,0.7758,9
20161201|2016-06-15 10:00,15,0.775,0.775,0.775,0.775,1
20161201|2016-06-15 10:30,15,0.7751,0.7751,0.775,0.775,3
20161201|2016-06-15 11:00,15,0.7747,0.7747,0.7733,0.7735,35
20161201|2016-06-15 11:30,15,0.7735,0.7735,0.7735,0.7735,1
20161201|2016-06-15 12:30,15,0.7747,0.7748,0.7747,0.7748,10
20161201|2016-06-15 13:30,15,0.7751,0.7751,0.7751,0.7751,24
20161201|2016-06-15 14:00,15,0.775,0.775,0.7748,0.7748,3
20161201|2016-06-15 14:30,15,0.7737,0.7737,0.7737,0.7737,2
20161201|2016-06-15 19:00,16,0.7748,0.7748,0.7747,0.7747,2
20161201|2016-06-15 20:30,16,0.7753,0.7753,0.7753,0.7753,5
20161201|2016-06-15 21:30,16,0.773,0.773,0.773,0.773,1
20161201|2016-06-16 01:30,16,0.7728,0.7728,0.7722,0.7722,5
20161201|2016-06-16 02:00,16,0.7715,0.7715,0.7715,0.7715,1
20161201|2016-06-16 02:30,16,0.7712,0.7712,0.7712,0.7712,1
20161201|2016-06-16 05:00,16,0.7709,0.7709,0.7709,0.7709,1
20161201|2016-06-16 05:30,16,0.77,0.77,0.7693,0.7693,2
20161201|2016-06-16 06:00,16,0.769,0.769,0.7675,0.7676,11
20161201|2016-06-16 06:30,16,0.7682,0.7682,0.7682,0.7682,8
20161201|2016-06-16 07:00,16,0.7687,0.7687,0.7683,0.7685,9
20161201|2016-06-16 07:30,16,0.7676,0.7676,0.7676,0.7676,5
20161201|2016-06-16 09:00,16,0.766,0.766,0.7645,0.7645,12
20161201|2016-06-16 09:30,16,0.765,0.7665,0.765,0.7665,6
20161201|2016-06-16 10:00,16,0.7673,0.7673,0.7673,0.7673,1
20161201|2016-06-16 10:30,16,0.7681,0.7681,0.7675,0.7675,12
20161201|2016-06-16 11:00,16,0.7674,0.77,0.7673,0.77,7
20161201|2016-06-16 11:30,16,0.7702,0.7725,0.7702,0.7715,7
20161201|2016-06-16 12:00,16,0.7722,0.7722,0.7722,0.7722,3
20161201|2016-06-16 12:30,16,0.7724,0.7724,0.7724,0.7724,1
20161201|2016-06-16 13:00,16,0.7732,0.7732,0.7722,0.7722,26
20161201|2016-06-16 13:30,16,0.7723,0.7723,0.7723,0.7723,1
20161201|2016-06-16 14:30,16,0.7714,0.7714,0.7714,0.7714,2
20161201|2016-06-16 17:00,17,0.7721,0.7721,0.7721,0.7721,10
20161201|2016-06-16 18:30,17,0.7745,0.7745,0.7745,0.7745,1
20161201|2016-06-16 20:00,17,0.775,0.775,0.775,0.775,1
20161201|2016-06-16 22:30,17,0.7739,0.7739,0.7739,0.7739,1
20161201|2016-06-17 04:30,17,0.7737,0.7737,0.7736,0.7736,10
20161201|2016-06-17 06:00,17,0.7745,0.7745,0.7745,0.7745,1
20161201|2016-06-17 07:00,17,0.775,0.7764,0.775,0.7761,47
20161201|2016-06-17 08:00,17,0.7762,0.7762,0.7762,0.7762,4
20161201|2016-06-17 08:30,17,0.7775,0.7784,0.7775,0.7784,5
20161201|2016-06-17 09:00,17,0.7795,0.7795,0.7795,0.7795,10
20161201|2016-06-17 09:30,17,0.7784,0.7784,0.7784,0.7784,2
20161201|2016-06-17 10:30,17,0.7766,0.7767,0.7766,0.7767,2
20161201|2016-06-17 11:00,17,0.7771,0.7772,0.777,0.7772,6
20161201|2016-06-17 11:30,17,0.7772,0.7772,0.7772,0.7772,3
20161201|2016-06-17 12:00,17,0.777,0.7772,0.777,0.777,6
20161201|2016-06-17 13:30,17,0.7779,0.7779,0.7776,0.7776,3
20161201|2016-06-17 14:00,17,0.777,0.777,0.777,0.777,2
20161201|2016-06-17 15:00,17,0.7761,0.7761,0.7761,0.7761,1
20161201|2016-06-20 03:30,20,0.78,0.7803,0.78,0.7803,6
20161201|2016-06-20 06:30,20,0.7806,0.7806,0.7805,0.7805,6
20161201|2016-06-20 07:30,20,0.7815,0.7815,0.7815,0.7815,1
20161201|2016-06-20 08:00,20,0.7825,0.7825,0.7825,0.7825,11
20161201|2016-06-20 08:30,20,0.7829,0.7829,0.7827,0.7827,41
20161201|2016-06-20 09:00,20,0.7828,0.7829,0.7828,0.7829,20
20161201|2016-06-20 10:00,20,0.7817,0.7817,0.7817,0.7817,2
20161201|2016-06-20 13:00,20,0.781,0.7813,0.7809,0.7813,286
20161201|2016-06-20 15:00,20,0.7808,0.7811,0.7806,0.7811,29
20161201|2016-06-20 21:30,21,0.7819,0.7819,0.7819,0.7819,1
20161201|2016-06-21 02:00,21,0.783,0.783,0.783,0.783,1
20161201|2016-06-21 08:00,21,0.7809,0.7809,0.7809,0.7809,2
20161201|2016-06-21 08:30,21,0.7802,0.7806,0.7802,0.7806,3
20161201|2016-06-21 09:00,21,0.7806,0.7806,0.78,0.78,3
20161201|2016-06-21 09:30,21,0.7805,0.7805,0.7805,0.7805,2
20161201|2016-06-21 10:00,21,0.7808,0.7816,0.7808,0.7811,7
20161201|2016-06-21 10:30,21,0.7806,0.7806,0.7805,0.7805,22
20161201|2016-06-21 12:00,21,0.7808,0.7808,0.7808,0.7808,1
20161201|2016-06-21 12:30,21,0.7813,0.7814,0.7813,0.7814,2
20161201|2016-06-21 14:00,21,0.7815,0.7815,0.7812,0.7812,40
20161201|2016-06-21 14:30,21,0.7815,0.7815,0.7815,0.7815,1
20161201|2016-06-21 20:00,22,0.7812,0.7812,0.7812,0.7812,1
20161201|2016-06-21 20:30,22,0.7811,0.7811,0.7811,0.7811,3
20161201|2016-06-22 01:30,22,0.7827,0.7828,0.7827,0.7828,5
20161201|2016-06-22 02:00,22,0.7829,0.7829,0.7829,0.7829,4
20161201|2016-06-22 08:00,22,0.7839,0.7839,0.7839,0.7839,2
20161201|2016-06-22 08:30,22,0.7823,0.7824,0.7823,0.7824,5
20161201|2016-06-22 10:00,22,0.78,0.78,0.78,0.78,1
20161201|2016-06-22 11:30,22,0.7816,0.7816,0.7814,0.7816,3
20161201|2016-06-22 12:00,22,0.7808,0.7808,0.7807,0.7807,2
20161201|2016-06-22 12:30,22,0.7793,0.78,0.7793,0.7797,600
20161201|2016-06-22 13:00,22,0.7794,0.7794,0.7785,0.7789,1503
20161201|2016-06-22 13:30,22,0.7794,0.7796,0.7794,0.7796,10
20161201|2016-06-22 17:00,23,0.7802,0.7802,0.7802,0.7802,1
20161201|2016-06-22 19:30,23,0.7811,0.7811,0.781,0.781,4
20161201|2016-06-22 20:30,23,0.7817,0.7817,0.7817,0.7817,2
20161201|2016-06-23 00:30,23,0.7817,0.7817,0.7817,0.7817,5
20161201|2016-06-23 01:30,23,0.7816,0.7816,0.7816,0.7816,3
20161201|2016-06-23 03:30,23,0.7833,0.7833,0.7833,0.7833,1
20161201|2016-06-23 04:00,23,0.7835,0.7851,0.7835,0.7851,3
20161201|2016-06-23 04:30,23,0.7868,0.7868,0.7868,0.7868,1
20161201|2016-06-23 08:00,23,0.7845,0.7845,0.7838,0.7838,5
20161201|2016-06-23 08:30,23,0.7836,0.7841,0.7835,0.7835,20
20161201|2016-06-23 09:00,23,0.7843,0.7847,0.7843,0.7843,3
20161201|2016-06-23 09:30,23,0.784,0.784,0.784,0.784,2
20161201|2016-06-23 10:00,23,0.784,0.784,0.784,0.784,2
20161201|2016-06-23 10:30,23,0.7849,0.7849,0.7846,0.7846,2
20161201|2016-06-23 11:30,23,0.7819,0.7819,0.7819,0.7819,1
20161201|2016-06-23 12:30,23,0.7825,0.7825,0.7825,0.7825,1
20161201|2016-06-23 13:00,23,0.7823,0.7823,0.782,0.782,2
20161201|2016-06-23 13:30,23,0.7827,0.7827,0.7827,0.7827,1
20161201|2016-06-23 14:00,23,0.7812,0.7812,0.781,0.781,10
20161201|2016-06-23 14:30,23,0.7833,0.7833,0.7833,0.7833,5
20161201|2016-06-23 15:30,23,0.7834,0.7834,0.7826,0.7826,2
20161201|2016-06-23 18:00,24,0.78,0.78,0.7775,0.7775,12
20161201|2016-06-23 20:00,24,0.778,0.778,0.773,0.773,13
20161201|2016-06-23 21:00,24,0.7747,0.7747,0.7735,0.7735,53
20161201|2016-06-23 21:30,24,0.7725,0.7725,0.77,0.77,37
20161201|2016-06-23 22:00,24,0.77,0.77,0.7695,0.7695,2
20161201|2016-06-23 22:30,24,0.768,0.768,0.765,0.7668,18
20161201|2016-06-23 23:00,24,0.767,0.767,0.767,0.767,1
20161201|2016-06-24 00:00,24,0.7648,0.7648,0.7648,0.7648,2
20161201|2016-06-24 00:30,24,0.7661,0.7661,0.7661,0.7661,2
20161201|2016-06-24 01:00,24,0.7693,0.7695,0.7685,0.7695,31
20161201|2016-06-24 04:00,24,0.7696,0.7696,0.7696,0.7696,1
20161201|2016-06-24 04:30,24,0.7707,0.7707,0.7707,0.7707,1
20161201|2016-06-24 05:00,24,0.7684,0.7684,0.767,0.767,5
20161201|2016-06-24 06:00,24,0.768,0.7681,0.768,0.7681,5
20161201|2016-06-24 06:30,24,0.7664,0.7664,0.7664,0.7664,3
20161201|2016-06-24 07:00,24,0.7698,0.7698,0.7695,0.7695,4
20161201|2016-06-24 07:30,24,0.7702,0.7719,0.7695,0.7719,19
20161201|2016-06-24 08:30,24,0.7715,0.7716,0.7711,0.7714,81
20161201|2016-06-24 09:00,24,0.7714,0.7726,0.7714,0.7725,7
20161201|2016-06-24 09:30,24,0.7723,0.7745,0.7723,0.7745,51
20161201|2016-06-24 10:00,24,0.774,0.7741,0.7732,0.7732,4
20161201|2016-06-24 10:30,24,0.7737,0.7737,0.7737,0.7737,1
20161201|2016-06-24 11:00,24,0.772,0.772,0.7716,0.7718,7
20161201|2016-06-24 11:30,24,0.772,0.7725,0.772,0.7725,34
20161201|2016-06-24 12:00,24,0.7717,0.7717,0.7716,0.7716,3
20161201|2016-06-24 12:30,24,0.7727,0.7727,0.7727,0.7727,1
20161201|2016-06-24 14:00,24,0.7705,0.7705,0.7703,0.7703,2
20161201|2016-06-24 14:30,24,0.7707,0.7707,0.7695,0.7695,13
20161201|2016-06-24 15:00,24,0.7705,0.7705,0.7705,0.7705,1
20161201|2016-06-26 17:00,27,0.7675,0.7675,0.767,0.767,2
20161201|2016-06-26 19:00,27,0.7677,0.7677,0.7677,0.7677,1
20161201|2016-06-26 19:30,27,0.7667,0.7668,0.7667,0.7668,5
20161201|2016-06-26 20:30,27,0.765,0.765,0.7645,0.7645,3
20161201|2016-06-26 21:30,27,0.7648,0.7648,0.7648,0.7648,1
20161201|2016-06-26 22:30,27,0.7661,0.7661,0.7661,0.7661,5
20161201|2016-06-27 02:00,27,0.768,0.768,0.768,0.768,1
20161201|2016-06-27 03:00,27,0.769,0.769,0.769,0.769,1
20161201|2016-06-27 03:30,27,0.7686,0.7686,0.7686,0.7686,1
20161201|2016-06-27 06:30,27,0.767,0.767,0.767,0.767,1
20161201|2016-06-27 07:30,27,0.7674,0.7674,0.7674,0.7674,4
20161201|2016-06-27 08:00,27,0.7682,0.7682,0.7682,0.7682,1
20161201|2016-06-27 08:30,27,0.7678,0.7678,0.7664,0.7664,5
20161201|2016-06-27 09:00,27,0.7654,0.7654,0.765,0.765,7
20161201|2016-06-27 09:30,27,0.765,0.7651,0.7625,0.7625,26
20161201|2016-06-27 10:00,27,0.7639,0.7653,0.7639,0.7647,24
20161201|2016-06-27 10:30,27,0.7648,0.7649,0.7648,0.7649,5
20161201|2016-06-27 11:30,27,0.7637,0.7637,0.7637,0.7637,2
20161201|2016-06-27 12:00,27,0.7643,0.7643,0.7628,0.7628,25
20161201|2016-06-27 12:30,27,0.7625,0.7628,0.7625,0.7625,21
20161201|2016-06-27 13:30,27,0.7645,0.7645,0.7645,0.7645,1
20161201|2016-06-27 14:30,27,0.7643,0.7652,0.7643,0.7652,10
20161201|2016-06-27 20:00,28,0.7666,0.7666,0.7666,0.7666,1
20161201|2016-06-27 20:30,28,0.767,0.7676,0.767,0.7676,3
20161201|2016-06-27 21:30,28,0.768,0.768,0.768,0.768,10
20161201|2016-06-27 22:00,28,0.7687,0.7687,0.7687,0.7687,1
20161201|2016-06-28 02:00,28,0.77,0.77,0.77,0.77,2
20161201|2016-06-28 02:30,28,0.7702,0.7702,0.7702,0.7702,1
20161201|2016-06-28 03:00,28,0.7711,0.7711,0.7711,0.7711,1
20161201|2016-06-28 05:00,28,0.7699,0.7699,0.7699,0.7699,3
20161201|2016-06-28 05:30,28,0.7685,0.7685,0.7685,0.7685,2
20161201|2016-06-28 06:00,28,0.7685,0.7685,0.7681,0.7681,4
20161201|2016-06-28 06:30,28,0.7675,0.7675,0.767,0.7671,4
20161201|2016-06-28 07:30,28,0.7681,0.7685,0.7681,0.7685,3
20161201|2016-06-28 08:00,28,0.7664,0.7664,0.7661,0.7661,3
20161201|2016-06-28 09:00,28,0.7667,0.7667,0.7661,0.7661,6
20161201|2016-06-28 09:30,28,0.7658,0.7658,0.765,0.765,3
20161201|2016-06-28 10:30,28,0.7642,0.7642,0.764,0.764,2
20161201|2016-06-28 11:30,28,0.7643,0.7649,0.7643,0.7649,20
20161201|2016-06-28 12:00,28,0.7652,0.7656,0.7652,0.7656,2
20161201|2016-06-28 12:30,28,0.7656,0.7656,0.7656,0.7656,1
20161201|2016-06-28 21:00,29,0.7677,0.7677,0.7677,0.7677,1
20161201|2016-06-28 23:30,29,0.7682,0.7682,0.7682,0.7682,3
20161201|2016-06-29 03:30,29,0.7693,0.7693,0.7693,0.7693,10
20161201|2016-06-29 04:00,29,0.77,0.77,0.7695,0.7695,3
20161201|2016-06-29 05:00,29,0.7702,0.7702,0.7702,0.7702,1
20161201|2016-06-29 08:00,29,0.7691,0.7691,0.7691,0.7691,1
20161201|2016-06-29 09:00,29,0.769,0.7697,0.769,0.7697,2
20161201|2016-06-29 09:30,29,0.7702,0.7703,0.7702,0.7703,2
20161201|2016-06-29 10:30,29,0.7695,0.7695,0.7695,0.7695,5
20161201|2016-06-29 11:00,29,0.7701,0.7701,0.7701,0.7701,1
20161201|2016-06-29 12:30,29,0.769,0.769,0.7689,0.7689,4
20161201|2016-06-29 13:00,29,0.77,0.7706,0.77,0.7706,8
20161201|2016-06-29 13:30,29,0.7708,0.7708,0.7708,0.7708,1
20161201|2016-06-29 14:30,29,0.771,0.7712,0.771,0.7712,6
20161201|2016-06-29 15:00,29,0.7712,0.772,0.7712,0.772,7
20161201|2016-06-29 15:30,29,0.7725,0.773,0.7725,0.773,3
20161201|2016-06-29 17:00,30,0.7735,0.7735,0.7735,0.7735,1
20161201|2016-06-29 22:30,30,0.7715,0.7715,0.7715,0.7715,1
20161201|2016-06-30 00:00,30,0.7711,0.7711,0.7711,0.7711,1
20161201|2016-06-30 02:00,30,0.77,0.77,0.77,0.77,1
20161201|2016-06-30 04:00,30,0.7727,0.7727,0.7727,0.7727,1
20161201|2016-06-30 04:30,30,0.7727,0.7727,0.7727,0.7727,1
20161201|2016-06-30 07:00,30,0.7722,0.7722,0.7722,0.7722,1
20161201|2016-06-30 07:30,30,0.7726,0.7726,0.7726,0.7726,10
20161201|2016-06-30 08:30,30,0.7714,0.7714,0.7714,0.7714,1
20161201|2016-06-30 09:00,30,0.77,0.77,0.7698,0.7698,13
20161201|2016-06-30 10:00,30,0.7698,0.7698,0.7698,0.7698,1
20161201|2016-06-30 10:30,30,0.7708,0.7708,0.7701,0.7701,4
20161201|2016-06-30 11:00,30,0.7689,0.7693,0.7688,0.7693,11
20161201|2016-06-30 11:30,30,0.7695,0.7709,0.7695,0.7709,2
20161201|2016-06-30 12:00,30,0.7692,0.7692,0.7692,0.7692,2
20161201|2016-06-30 13:00,30,0.7709,0.7709,0.7706,0.7707,5
20161201|2016-06-30 13:30,30,0.7712,0.7712,0.7712,0.7712,1
20161201|2016-06-30 14:00,30,0.7715,0.7718,0.7715,0.7718,2
20161201|2016-06-30 14:30,30,0.7738,0.7738,0.7738,0.7738,1
20161201|2016-06-30 21:00,1,0.772,0.772,0.772,0.772,1
20161201|2016-07-01 04:00,1,0.772,0.772,0.772,0.772,1
20161201|2016-07-01 07:00,1,0.7737,0.775,0.7737,0.775,12
20161201|2016-07-01 08:30,1,0.7768,0.777,0.7768,0.777,6
20161201|2016-07-01 09:00,1,0.7766,0.7766,0.7766,0.7766,2
20161201|2016-07-01 09:30,1,0.7759,0.7759,0.7759,0.7759,1
20161201|2016-07-01 10:30,1,0.775,0.775,0.775,0.775,1
20161201|2016-07-01 11:00,1,0.7755,0.7755,0.7755,0.7755,5
20161201|2016-07-03 18:00,5,0.7746,0.7746,0.7746,0.7746,1
20161201|2016-07-03 21:00,5,0.7761,0.7761,0.7761,0.7761,1
20161201|2016-07-04 00:30,5,0.7763,0.7763,0.7763,0.7763,1
20161201|2016-07-04 02:30,5,0.7762,0.7762,0.7762,0.7762,2
20161201|2016-07-04 06:00,5,0.7775,0.7777,0.7775,0.7777,6
20161201|2016-07-04 06:30,5,0.7779,0.7779,0.7779,0.7779,1
20161201|2016-07-04 09:00,5,0.7789,0.7789,0.7789,0.7789,1
20161201|2016-07-04 21:30,5,0.7765,0.7765,0.7765,0.7765,1
20161201|2016-07-05 01:30,5,0.7764,0.7764,0.7764,0.7764,1
20161201|2016-07-05 06:00,5,0.7746,0.7746,0.7746,0.7746,1
20161201|2016-07-05 07:00,5,0.773,0.773,0.773,0.773,6
20161201|2016-07-05 07:30,5,0.7728,0.7731,0.7728,0.7731,10
20161201|2016-07-05 08:00,5,0.7728,0.7728,0.7725,0.7725,6
20161201|2016-07-05 08:30,5,0.772,0.772,0.772,0.772,1
20161201|2016-07-05 09:00,5,0.7715,0.7715,0.7715,0.7715,3
20161201|2016-07-05 10:30,5,0.7724,0.7724,0.7724,0.7724,3
20161201|2016-07-05 11:00,5,0.7725,0.7725,0.7723,0.7723,27
20161201|2016-07-05 11:30,5,0.7725,0.7729,0.7725,0.7729,21
20161201|2016-07-05 12:00,5,0.7726,0.7726,0.7725,0.7725,8
20161201|2016-07-05 12:30,5,0.7722,0.7723,0.7722,0.7723,7
20161201|2016-07-05 13:00,5,0.7714,0.7714,0.7714,0.7714,1
20161201|2016-07-05 13:30,5,0.7706,0.7706,0.7706,0.7706,1
20161201|2016-07-05 14:00,5,0.7706,0.7706,0.77,0.7702,3
20161201|2016-07-05 14:30,5,0.7688,0.7688,0.7688,0.7688,1
20161201|2016-07-05 15:30,5,0.7701,0.7701,0.7701,0.7701,1
20161201|2016-07-05 19:30,6,0.7685,0.7685,0.7685,0.7685,5
20161201|2016-07-05 20:00,6,0.7682,0.7682,0.7682,0.7682,10
20161201|2016-07-05 20:30,6,0.7675,0.7675,0.7675,0.7675,1
20161201|2016-07-05 22:00,6,0.7679,0.7679,0.7679,0.7679,1
20161201|2016-07-05 23:30,6,0.7682,0.7682,0.7682,0.7682,5
20161201|2016-07-06 01:00,6,0.7685,0.7685,0.7685,0.7685,5
20161201|2016-07-06 02:00,6,0.7695,0.7695,0.7695,0.7695,1
20161201|2016-07-06 04:00,6,0.7696,0.7696,0.7696,0.7696,3
20161201|2016-07-06 05:30,6,0.7688,0.7688,0.7688,0.7688,20
20161201|2016-07-06 06:00,6,0.7685,0.7685,0.7685,0.7685,1
20161201|2016-07-06 06:30,6,0.7678,0.7678,0.7676,0.7676,3
20161201|2016-07-06 07:30,6,0.7671,0.7673,0.7671,0.7673,2
20161201|2016-07-06 08:30,6,0.7682,0.7682,0.7682,0.7682,1
20161201|2016-07-06 09:00,6,0.7678,0.7678,0.7672,0.7672,11
20161201|2016-07-06 09:30,6,0.7668,0.7675,0.7668,0.7675,38
20161201|2016-07-06 10:00,6,0.7681,0.7681,0.768,0.768,10
20161201|2016-07-06 10:30,6,0.7677,0.7691,0.7675,0.7691,18
20161201|2016-07-06 11:00,6,0.7694,0.7705,0.7694,0.7703,8
20161201|2016-07-06 12:00,6,0.771,0.771,0.771,0.771,1
20161201|2016-07-06 12:30,6,0.7703,0.7703,0.7703,0.7703,3
20161201|2016-07-06 13:00,6,0.7711,0.7724,0.7707,0.7724,20
20161201|2016-07-06 15:30,6,0.772,0.7722,0.772,0.7722,5
20161201|2016-07-06 20:30,7,0.7718,0.7718,0.7718,0.7718,1
20161201|2016-07-07 01:00,7,0.7721,0.7721,0.772,0.772,20
20161201|2016-07-07 02:00,7,0.7725,0.7725,0.7725,0.7725,1
20161201|2016-07-07 03:30,7,0.7733,0.7733,0.7733,0.7733,10
20161201|2016-07-07 07:00,7,0.7742,0.7742,0.7742,0.7742,1
20161201|2016-07-07 08:00,7,0.774,0.775,0.774,0.775,4
20161201|2016-07-07 08:30,7,0.7755,0.7765,0.775,0.7765,41
20161201|2016-07-07 09:00,7,0.7748,0.7748,0.7748,0.7748,3
20161201|2016-07-07 09:30,7,0.7742,0.7744,0.7742,0.7744,11
20161201|2016-07-07 10:00,7,0.7735,0.7735,0.771,0.771,34
20161201|2016-07-07 10:30,7,0.7708,0.7708,0.77,0.77,4
20161201|2016-07-07 12:00,7,0.769,0.769,0.769,0.769,3
20161201|2016-07-07 12:30,7,0.7696,0.7696,0.7696,0.7696,1
20161201|2016-07-07 13:00,7,0.7687,0.7695,0.7686,0.7688,39
20161201|2016-07-07 13:30,7,0.7683,0.7685,0.7683,0.7683,12
20161201|2016-07-07 14:30,7,0.7689,0.7689,0.7689,0.7689,3
20161201|2016-07-08 05:00,8,0.7682,0.7688,0.7682,0.7688,2
20161201|2016-07-08 05:30,8,0.7684,0.7684,0.7684,0.7684,1
20161201|2016-07-08 07:00,8,0.7683,0.7683,0.7683,0.7683,2
20161201|2016-07-08 07:30,8,0.7675,0.7675,0.765,0.7674,31
20161201|2016-07-08 08:00,8,0.7685,0.7685,0.7685,0.7685,8
20161201|2016-07-08 08:30,8,0.7684,0.7684,0.7675,0.7675,4
20161201|2016-07-08 09:00,8,0.7669,0.767,0.7653,0.7653,16
20161201|2016-07-08 09:30,8,0.765,0.765,0.7645,0.7645,2
20161201|2016-07-08 10:30,8,0.765,0.765,0.765,0.765,1
20161201|2016-07-08 11:00,8,0.7651,0.7651,0.7651,0.7651,1
20161201|2016-07-08 11:30,8,0.7655,0.7655,0.7655,0.7655,1
20161201|2016-07-08 12:00,8,0.7665,0.7665,0.7658,0.7658,17
20161201|2016-07-08 12:30,8,0.7662,0.7662,0.766,0.766,5
20161201|2016-07-08 13:00,8,0.7661,0.7663,0.7661,0.7663,32
20161201|2016-07-08 14:00,8,0.7663,0.7667,0.7663,0.7667,9
20161201|2016-07-08 15:30,8,0.767,0.767,0.767,0.767,10
20161201|2016-07-10 18:30,11,0.7668,0.7668,0.7668,0.7668,2
20161201|2016-07-10 19:00,11,0.76675,0.76675,0.76675,0.76675,5
20161201|2016-07-10 23:00,11,0.7671,0.7671,0.7671,0.7671,1
20161201|2016-07-11 02:00,11,0.76555,0.76555,0.76555,0.76555,1
20161201|2016-07-11 02:30,11,0.76485,0.76485,0.7645,0.7645,16
20161201|2016-07-11 03:00,11,0.7649,0.7649,0.7649,0.7649,10
20161201|2016-07-11 04:00,11,0.7642,0.7642,0.7642,0.7642,3
20161201|2016-07-11 05:00,11,0.7643,0.7644,0.7643,0.7644,20
20161201|2016-07-11 07:00,11,0.7656,0.7656,0.7656,0.7656,3
20161201|2016-07-11 07:30,11,0.76555,0.7659,0.7654,0.7659,30
20161201|2016-07-11 08:00,11,0.766,0.766,0.766,0.766,1
20161201|2016-07-11 08:30,11,0.7648,0.7648,0.76295,0.76295,13
20161201|2016-07-11 09:00,11,0.7625,0.7625,0.7615,0.762,47
20161201|2016-07-11 09:30,11,0.7616,0.76295,0.7616,0.76295,62
20161201|2016-07-11 10:00,11,0.76305,0.7637,0.76305,0.7637,51
20161201|2016-07-11 10:30,11,0.7629,0.7629,0.7629,0.7629,1
20161201|2016-07-11 11:00,11,0.7616,0.7616,0.7616,0.7616,7
20161201|2016-07-11 11:30,11,0.7619,0.7619,0.7618,0.7618,11
20161201|2016-07-11 12:00,11,0.76185,0.76185,0.76185,0.76185,1
20161201|2016-07-11 13:00,11,0.7623,0.7623,0.7623,0.7623,1
20161201|2016-07-11 14:00,11,0.7615,0.7615,0.7615,0.7615,1
20161201|2016-07-11 22:00,12,0.7636,0.7636,0.76355,0.76355,5
20161201|2016-07-11 22:30,12,0.763,0.763,0.763,0.763,6
20161201|2016-07-12 02:00,12,0.766,0.7665,0.766,0.7665,2
20161201|2016-07-12 02:30,12,0.7652,0.7652,0.7652,0.7652,1
20161201|2016-07-12 04:00,12,0.7675,0.7675,0.7671,0.76715,3
20161201|2016-07-12 06:30,12,0.7668,0.7668,0.7668,0.7668,1
20161201|2016-07-12 07:30,12,0.76795,0.76795,0.76795,0.76795,4
20161201|2016-07-12 09:00,12,0.7662,0.76625,0.7662,0.76625,2
20161201|2016-07-12 09:30,12,0.7672,0.7672,0.7672,0.7672,1
20161201|2016-07-12 10:00,12,0.7676,0.7676,0.7674,0.7674,14
20161201|2016-07-12 10:30,12,0.76825,0.76825,0.7675,0.7675,3
20161201|2016-07-12 11:00,12,0.7691,0.77045,0.7691,0.77045,14
20161201|2016-07-12 11:30,12,0.77025,0.77025,0.77025,0.77025,1
20161201|2016-07-12 12:00,12,0.7695,0.7695,0.769,0.769,3
20161201|2016-07-12 12:30,12,0.76945,0.76945,0.76945,0.76945,1
20161201|2016-07-12 13:00,12,0.76895,0.7691,0.76895,0.7691,5
20161201|2016-07-12 13:30,12,0.7688,0.7688,0.7688,0.7688,1
20161201|2016-07-12 15:30,12,0.76785,0.76785,0.7676,0.7676,3
20161201|2016-07-12 19:00,13,0.7652,0.7652,0.7652,0.7652,50
20161201|2016-07-12 21:00,13,0.765,0.765,0.765,0.765,3
20161201|2016-07-13 00:30,13,0.7656,0.7656,0.7654,0.7654,10
20161201|2016-07-13 04:30,13,0.7669,0.7669,0.7669,0.7669,2
20161201|2016-07-13 05:00,13,0.767,0.7671,0.767,0.7671,2
20161201|2016-07-13 05:30,13,0.7677,0.7677,0.7677,0.7677,1
20161201|2016-07-13 07:00,13,0.76645,0.7665,0.766,0.766,17
20161201|2016-07-13 08:00,13,0.7663,0.7664,0.7663,0.7664,7
20161201|2016-07-13 08:30,13,0.7653,0.7653,0.7653,0.7653,2
20161201|2016-07-13 09:00,13,0.7677,0.773,0.76645,0.773,50
20161201|2016-07-13 09:30,13,0.7711,0.7711,0.76925,0.76925,25
20161201|2016-07-13 10:30,13,0.77,0.7712,0.77,0.7712,7
20161201|2016-07-13 11:30,13,0.7712,0.7718,0.7712,0.7718,2
20161201|2016-07-13 13:00,13,0.77155,0.77155,0.7715,0.7715,3
20161201|2016-07-13 15:30,13,0.7702,0.7705,0.7702,0.7705,3
20161201|2016-07-13 20:00,14,0.772,0.772,0.7719,0.7719,18
20161201|2016-07-13 20:30,14,0.7732,0.7732,0.7732,0.7732,1
20161201|2016-07-13 21:30,14,0.7731,0.7731,0.7731,0.7731,2
20161201|2016-07-13 22:00,14,0.77325,0.77325,0.77325,0.77325,2
20161201|2016-07-14 01:00,14,0.7725,0.7742,0.7725,0.7742,14
20161201|2016-07-14 01:30,14,0.774,0.774,0.774,0.774,10
20161201|2016-07-14 02:00,14,0.7732,0.7732,0.7732,0.7732,1
20161201|2016-07-14 03:00,14,0.7729,0.7729,0.7729,0.7729,1
20161201|2016-07-14 06:00,14,0.77245,0.77245,0.77245,0.77245,1
20161201|2016-07-14 06:30,14,0.774,0.774,0.774,0.774,2
20161201|2016-07-14 07:00,14,0.7734,0.7736,0.7734,0.7736,3
20161201|2016-07-14 08:00,14,0.77375,0.77375,0.77375,0.77375,1
20161201|2016-07-14 08:30,14,0.77305,0.77305,0.77305,0.77305,2
20161201|2016-07-14 09:00,14,0.7736,0.7736,0.7726,0.7727,10
20161201|2016-07-14 09:30,14,0.773,0.7732,0.773,0.7732,2
20161201|2016-07-14 10:00,14,0.7742,0.775,0.7742,0.775,6
20161201|2016-07-14 11:00,14,0.77465,0.7759,0.7746,0.7759,19
20161201|2016-07-14 11:30,14,0.7764,0.7775,0.7764,0.7775,12
20161201|2016-07-14 13:00,14,0.7759,0.77655,0.7759,0.77655,18
20161201|2016-07-14 14:00,14,0.77575,0.77575,0.77575,0.77575,1
20161201|2016-07-14 15:00,14,0.7755,0.7755,0.7755,0.7755,1
20161201|2016-07-14 18:30,15,0.7747,0.7747,0.7747,0.7747,1
20161201|2016-07-14 20:00,15,0.77485,0.77485,0.77485,0.77485,1
20161201|2016-07-14 20:30,15,0.7746,0.7746,0.7746,0.7746,5
20161201|2016-07-14 21:30,15,0.7761,0.77635,0.7761,0.77635,3
20161201|2016-07-14 22:00,15,0.77585,0.77585,0.77585,0.77585,1
20161201|2016-07-15 02:30,15,0.7755,0.7755,0.7755,0.7755,1
20161201|2016-07-15 04:00,15,0.7753,0.7753,0.7753,0.7753,1
20161201|2016-07-15 06:30,15,0.77635,0.77705,0.77635,0.77705,2
20161201|2016-07-15 07:00,15,0.7776,0.7776,0.7776,0.7776,2
20161201|2016-07-15 07:30,15,0.7766,0.7766,0.7766,0.7766,1
20161201|2016-07-15 08:00,15,0.77675,0.77675,0.77675,0.77675,1
20161201|2016-07-15 08:30,15,0.774,0.774,0.774,0.774,2
20161201|2016-07-15 09:00,15,0.775,0.775,0.7744,0.7744,28
20161201|2016-07-15 09:30,15,0.7738,0.77405,0.7731,0.7734,16
20161201|2016-07-15 10:00,15,0.7725,0.7726,0.7725,0.7726,3
20161201|2016-07-15 10:30,15,0.77225,0.77225,0.7715,0.7715,3
20161201|2016-07-15 11:00,15,0.7705,0.7705,0.77035,0.7705,61
20161201|2016-07-15 11:30,15,0.7708,0.7708,0.7707,0.7707,2
20161201|2016-07-15 12:00,15,0.771,0.771,0.771,0.771,1
20161201|2016-07-15 13:00,15,0.7719,0.7719,0.7719,0.7719,24
20161201|2016-07-15 14:30,15,0.7735,0.7735,0.7735,0.7735,1
20161201|2016-07-15 15:30,15,0.77295,0.77295,0.77295,0.77295,2
20161201|2016-07-17 17:30,18,0.7732,0.7732,0.7732,0.7732,7
20161201|2016-07-18 02:00,18,0.7732,0.7732,0.7732,0.7732,3
20161201|2016-07-18 03:30,18,0.7734,0.7734,0.7732,0.7732,2
20161201|2016-07-18 05:00,18,0.7721,0.7721,0.7721,0.7721,1
20161201|2016-07-18 08:30,18,0.77,0.77,0.7688,0.7688,4
20161201|2016-07-18 09:00,18,0.769,0.7693,0.769,0.7693,11
20161201|2016-07-18 09:30,18,0.7697,0.7697,0.76845,0.7685,13
20161201|2016-07-18 11:30,18,0.77045,0.77045,0.77045,0.77045,1
20161201|2016-07-18 12:00,18,0.7712,0.7719,0.7712,0.7719,4
20161201|2016-07-18 12:30,18,0.77175,0.77185,0.7717,0.77185,30
20161201|2016-07-18 13:00,18,0.7717,0.772,0.7717,0.772,11
20161201|2016-07-18 13:30,18,0.7722,0.77315,0.7722,0.7725,8
20161201|2016-07-18 18:00,19,0.7722,0.7722,0.7722,0.7722,1
20161201|2016-07-18 18:30,19,0.7719,0.7719,0.7719,0.7719,3
20161201|2016-07-18 23:00,19,0.7704,0.7704,0.7704,0.7704,1
20161201|2016-07-19 02:30,19,0.769,0.769,0.76865,0.76865,3
20161201|2016-07-19 03:00,19,0.7682,0.7682,0.7682,0.7682,1
20161201|2016-07-19 03:30,19,0.76935,0.76935,0.7691,0.7691,2
20161201|2016-07-19 06:30,19,0.76855,0.76855,0.7673,0.7673,4
20161201|2016-07-19 07:00,19,0.767,0.767,0.767,0.767,1
20161201|2016-07-19 07:30,19,0.7679,0.76795,0.767,0.767,11
20161201|2016-07-19 08:00,19,0.7675,0.7675,0.76725,0.76725,2
20161201|2016-07-19 08:30,19,0.768,0.768,0.767,0.767,5
20161201|2016-07-19 09:30,19,0.76745,0.768,0.76735,0.768,7
20161201|2016-07-19 10:00,19,0.767,0.768,0.767,0.768,2
20161201|2016-07-19 11:00,19,0.768,0.7681,0.7675,0.7675,25
20161201|2016-07-19 11:30,19,0.7673,0.7673,0.7673,0.7673,1
20161201|2016-07-19 12:00,19,0.76735,0.76735,0.767,0.767,2
20161201|2016-07-19 13:00,19,0.7674,0.7677,0.7674,0.7677,3
20161201|2016-07-19 13:30,19,0.768,0.7682,0.768,0.7682,4
20161201|2016-07-19 19:00,20,0.7681,0.7681,0.7681,0.7681,3
20161201|2016-07-19 20:00,20,0.76725,0.76725,0.767,0.767,4
20161201|2016-07-19 20:30,20,0.7668,0.7677,0.7668,0.7677,3
20161201|2016-07-19 22:00,20,0.768,0.768,0.768,0.768,1
20161201|2016-07-20 01:30,20,0.7668,0.7668,0.76665,0.76665,3
20161201|2016-07-20 02:00,20,0.7665,0.76655,0.7665,0.76655,3
20161201|2016-07-20 02:30,20,0.7662,0.7662,0.766,0.766,2
20161201|2016-07-20 04:00,20,0.7666,0.7666,0.7663,0.7664,4
20161201|2016-07-20 07:30,20,0.765,0.765,0.76425,0.76465,4
20161201|2016-07-20 08:00,20,0.764,0.7645,0.764,0.7645,11
20161201|2016-07-20 08:30,20,0.76425,0.76425,0.7638,0.7638,5
20161201|2016-07-20 09:00,20,0.7645,0.7652,0.7645,0.7652,20
20161201|2016-07-20 09:30,20,0.7652,0.767,0.7652,0.7669,13
20161201|2016-07-20 10:00,20,0.76785,0.7679,0.76715,0.7676,11
20161201|2016-07-20 11:00,20,0.76695,0.76695,0.76695,0.76695,1
20161201|2016-07-20 11:30,20,0.76685,0.76685,0.76685,0.76685,1
20161201|2016-07-20 12:00,20,0.76665,0.76665,0.7666,0.7666,14
20161201|2016-07-20 12:30,20,0.7667,0.7667,0.76665,0.76665,2
20161201|2016-07-20 13:00,20,0.76635,0.76635,0.76635,0.76635,1
20161201|2016-07-20 14:00,20,0.7663,0.7663,0.7663,0.7663,1
20161201|2016-07-20 15:00,20,0.76575,0.76575,0.76575,0.76575,2
20161201|2016-07-20 17:00,21,0.7653,0.7653,0.765,0.765,4
20161201|2016-07-20 20:30,21,0.76585,0.76585,0.76585,0.76585,1
20161201|2016-07-20 22:30,21,0.7665,0.76675,0.7665,0.76675,6
20161201|2016-07-21 01:00,21,0.767,0.767,0.76685,0.76685,3
20161201|2016-07-21 01:30,21,0.7672,0.7672,0.7663,0.7663,8
20161201|2016-07-21 02:00,21,0.767,0.767,0.7662,0.76635,11
20161201|2016-07-21 04:00,21,0.7663,0.7667,0.7663,0.7667,8
20161201|2016-07-21 05:00,21,0.76625,0.76625,0.76625,0.76625,1
20161201|2016-07-21 05:30,21,0.766,0.7661,0.7658,0.7661,4
20161201|2016-07-21 06:00,21,0.76585,0.76585,0.7653,0.7653,3
20161201|2016-07-21 07:30,21,0.76645,0.767,0.76645,0.767,2
20161201|2016-07-21 08:00,21,0.7678,0.7678,0.7655,0.766,5
20161201|2016-07-21 08:30,21,0.766,0.7672,0.76555,0.767,18
20161201|2016-07-21 09:00,21,0.7677,0.7679,0.7675,0.7679,7
20161201|2016-07-21 09:30,21,0.7668,0.7672,0.7668,0.7672,6
20161201|2016-07-21 10:00,21,0.7678,0.7679,0.7678,0.7679,8
20161201|2016-07-21 10:30,21,0.767,0.767,0.7663,0.7665,7
20161201|2016-07-21 11:30,21,0.76605,0.7661,0.76605,0.7661,5
20161201|2016-07-21 12:00,21,0.76605,0.76605,0.76605,0.76605,1
20161201|2016-07-21 12:30,21,0.7655,0.7655,0.7655,0.7655,2
20161201|2016-07-21 13:00,21,0.765,0.7651,0.7648,0.7651,19
20161201|2016-07-21 13:30,21,0.765,0.7651,0.76455,0.76455,11
20161201|2016-07-21 14:00,21,0.764,0.764,0.764,0.764,52
20161201|2016-07-21 14:30,21,0.7643,0.7643,0.7643,0.7643,5
20161201|2016-07-21 17:30,22,0.7645,0.7646,0.76425,0.76425,12
20161201|2016-07-21 20:00,22,0.7643,0.7643,0.7637,0.7637,3
20161201|2016-07-21 20:30,22,0.7638,0.7638,0.7638,0.7638,5
20161201|2016-07-21 21:30,22,0.763,0.763,0.763,0.763,10
20161201|2016-07-22 01:30,22,0.7627,0.7627,0.7625,0.7625,2
20161201|2016-07-22 02:00,22,0.7623,0.7623,0.762,0.762,22
20161201|2016-07-22 02:30,22,0.7615,0.7615,0.7614,0.7614,63
20161201|2016-07-22 07:00,22,0.7632,0.7646,0.7631,0.76455,16
20161201|2016-07-22 07:30,22,0.7655,0.76595,0.7649,0.765,29
20161201|2016-07-22 08:00,22,0.76495,0.765,0.7649,0.7649,9
20161201|2016-07-22 08:30,22,0.7636,0.7637,0.7625,0.7625,8
20161201|2016-07-22 09:00,22,0.7629,0.7635,0.75965,0.7609,187
20161201|2016-07-22 09:30,22,0.7604,0.7604,0.75945,0.7595,35
20161201|2016-07-22 10:00,22,0.7602,0.7602,0.7602,0.7602,1
20161201|2016-07-22 10:30,22,0.7589,0.7595,0.7588,0.7593,8
20161201|2016-07-22 11:00,22,0.75905,0.7594,0.75905,0.7594,3
20161201|2016-07-22 11:30,22,0.7595,0.75965,0.7595,0.75965,6
20161201|2016-07-22 12:00,22,0.75925,0.7597,0.75905,0.7592,63
20161201|2016-07-22 12:30,22,0.75925,0.75965,0.7592,0.75965,30
20161201|2016-07-22 13:00,22,0.75995,0.7602,0.75995,0.7602,3
20161201|2016-07-22 15:30,22,0.7614,0.7614,0.7614,0.7614,10
20161201|2016-07-24 17:30,25,0.7609,0.7609,0.7609,0.7609,1
20161201|2016-07-24 18:30,25,0.76185,0.76185,0.76185,0.76185,2
20161201|2016-07-24 20:00,25,0.7614,0.7614,0.7614,0.7614,1
20161201|2016-07-24 20:30,25,0.7607,0.7607,0.7607,0.7607,10
20161201|2016-07-24 21:00,25,0.761,0.761,0.761,0.761,10
20161201|2016-07-24 21:30,25,0.761,0.761,0.761,0.761,1
20161201|2016-07-25 02:30,25,0.76,0.76,0.7599,0.7599,5
20161201|2016-07-25 04:30,25,0.7596,0.7597,0.7596,0.7597,4
20161201|2016-07-25 05:00,25,0.7601,0.7601,0.7601,0.7601,1
20161201|2016-07-25 06:30,25,0.7595,0.7596,0.7595,0.7596,3
20161201|2016-07-25 07:00,25,0.759,0.759,0.759,0.759,30
20161201|2016-07-25 07:30,25,0.7585,0.7585,0.757,0.7572,115
20161201|2016-07-25 08:00,25,0.7577,0.7577,0.7567,0.7567,5
20161201|2016-07-25 08:30,25,0.75685,0.757,0.7568,0.757,5
20161201|2016-07-25 09:00,25,0.7568,0.75695,0.7564,0.7564,10
20161201|2016-07-25 09:30,25,0.7565,0.75655,0.756,0.756,43
20161201|2016-07-25 10:00,25,0.756,0.7567,0.756,0.75635,3
20161201|2016-07-25 10:30,25,0.7563,0.7567,0.7563,0.75655,12
20161201|2016-07-25 11:00,25,0.75685,0.75685,0.75685,0.75685,1
20161201|2016-07-25 11:30,25,0.75655,0.7566,0.75655,0.7566,12
20161201|2016-07-25 12:00,25,0.75705,0.75705,0.75675,0.75675,16
20161201|2016-07-25 13:00,25,0.75755,0.75755,0.757,0.7574,19
20161201|2016-07-25 13:30,25,0.7566,0.7566,0.7565,0.7565,7
20161201|2016-07-25 14:30,25,0.7567,0.7567,0.7567,0.7567,1
20161201|2016-07-25 15:30,25,0.7566,0.7566,0.7566,0.7566,1
20161201|2016-07-25 23:30,26,0.7584,0.7584,0.7584,0.7584,1
20161201|2016-07-26 02:30,26,0.7564,0.7564,0.7564,0.7564,1
20161201|2016-07-26 03:00,26,0.756,0.756,0.756,0.756,5
20161201|2016-07-26 03:30,26,0.7561,0.7561,0.7561,0.7561,1
20161201|2016-07-26 07:00,26,0.7558,0.75615,0.7556,0.756,6
20161201|2016-07-26 07:30,26,0.7558,0.7558,0.7558,0.7558,1
20161201|2016-07-26 08:00,26,0.7572,0.7572,0.7572,0.7572,1
20161201|2016-07-26 08:30,26,0.7574,0.7576,0.7574,0.7576,14
20161201|2016-07-26 09:00,26,0.7565,0.7565,0.75635,0.75635,4
20161201|2016-07-26 09:30,26,0.7563,0.7567,0.7563,0.7567,16
20161201|2016-07-26 10:00,26,0.7573,0.7576,0.7573,0.7576,7
20161201|2016-07-26 11:30,26,0.75695,0.75695,0.75695,0.75695,1
20161201|2016-07-26 12:00,26,0.7582,0.7582,0.7582,0.7582,1
20161201|2016-07-26 12:30,26,0.75765,0.75805,0.7575,0.758,12
20161201|2016-07-26 13:00,26,0.7576,0.7576,0.7576,0.7576,4
20161201|2016-07-26 13:30,26,0.7583,0.7584,0.7583,0.7584,3
20161201|2016-07-26 14:00,26,0.7589,0.75935,0.7589,0.75935,6
20161201|2016-07-26 14:30,26,0.7591,0.7591,0.7591,0.7591,1
20161201|2016-07-26 15:00,26,0.7587,0.7594,0.7587,0.7594,12
20161201|2016-07-26 19:00,27,0.7599,0.76,0.7599,0.76,4
20161201|2016-07-26 20:00,27,0.7592,0.7592,0.7591,0.7591,2
20161201|2016-07-26 20:30,27,0.7602,0.7602,0.7598,0.7598,3
20161201|2016-07-26 21:30,27,0.75905,0.75905,0.75905,0.75905,1
20161201|2016-07-27 07:30,27,0.7589,0.7589,0.7589,0.7589,1
20161201|2016-07-27 08:00,27,0.759,0.759,0.759,0.759,4
20161201|2016-07-27 08:30,27,0.75905,0.7593,0.75905,0.7593,3
20161201|2016-07-27 09:00,27,0.7602,0.7602,0.7602,0.7602,1
20161201|2016-07-27 09:30,27,0.759,0.759,0.757,0.757,5
20161201|2016-07-27 10:00,27,0.75705,0.7578,0.75705,0.7578,13
20161201|2016-07-27 11:30,27,0.7576,0.7576,0.7576,0.7576,3
20161201|2016-07-27 12:00,27,0.7573,0.7574,0.75725,0.7574,29
20161201|2016-07-27 12:30,27,0.75735,0.75735,0.7565,0.7565,8
20161201|2016-07-27 13:00,27,0.7552,0.75715,0.755,0.757,32
20161201|2016-07-27 14:00,27,0.7591,0.7602,0.759,0.759,8
20161201|2016-07-27 17:00,28,0.7595,0.7595,0.7595,0.7595,8
20161201|2016-07-27 18:00,28,0.7596,0.7596,0.7596,0.7596,3
20161201|2016-07-27 18:30,28,0.7602,0.7615,0.7602,0.7615,6
20161201|2016-07-27 19:00,28,0.762,0.762,0.762,0.762,1
20161201|2016-07-27 20:00,28,0.7611,0.7611,0.7611,0.7611,4
20161201|2016-07-27 21:00,28,0.7611,0.7611,0.7611,0.7611,1
20161201|2016-07-28 02:00,28,0.7624,0.7625,0.7624,0.7625,3
20161201|2016-07-28 02:30,28,0.7628,0.7634,0.7624,0.7624,6
20161201|2016-07-28 05:30,28,0.7606,0.7606,0.76,0.76,2
20161201|2016-07-28 06:30,28,0.7596,0.7596,0.7596,0.7596,1
20161201|2016-07-28 07:30,28,0.7599,0.7599,0.7599,0.7599,1
20161201|2016-07-28 09:00,28,0.75935,0.7597,0.7591,0.7597,45
20161201|2016-07-28 09:30,28,0.76,0.7602,0.759,0.759,4
20161201|2016-07-28 10:00,28,0.7592,0.7592,0.7591,0.7591,11
20161201|2016-07-28 11:00,28,0.7593,0.7593,0.7593,0.7593,1
20161201|2016-07-28 11:30,28,0.75925,0.75925,0.75925,0.75925,3
20161201|2016-07-28 12:00,28,0.7589,0.7589,0.7589,0.7589,1
20161201|2016-07-28 12:30,28,0.75975,0.75975,0.75975,0.75975,2
20161201|2016-07-28 13:00,28,0.759,0.7593,0.759,0.7593,5
20161201|2016-07-28 13:30,28,0.7596,0.75965,0.7596,0.75965,9
20161201|2016-07-28 14:30,28,0.7602,0.7602,0.7602,0.7602,1
20161201|2016-07-28 15:00,28,0.7606,0.7606,0.7606,0.7606,14
20161201|2016-07-28 19:30,29,0.7604,0.7604,0.7604,0.7604,1
20161201|2016-07-28 20:30,29,0.7613,0.7613,0.7613,0.7613,1
20161201|2016-07-28 21:00,29,0.7612,0.7612,0.7612,0.7612,1
20161201|2016-07-28 21:30,29,0.76175,0.76175,0.76175,0.76175,1
20161201|2016-07-28 22:00,29,0.761,0.761,0.76075,0.7609,13
20161201|2016-07-29 00:00,29,0.76005,0.76005,0.7598,0.75995,11
20161201|2016-07-29 01:00,29,0.7597,0.7597,0.7597,0.7597,1
20161201|2016-07-29 02:30,29,0.7602,0.7602,0.76015,0.76015,10
20161201|2016-07-29 03:00,29,0.7589,0.7589,0.7589,0.7589,1
20161201|2016-07-29 06:00,29,0.76015,0.76015,0.76015,0.76015,2
20161201|2016-07-29 07:00,29,0.7596,0.7596,0.75915,0.75935,31
20161201|2016-07-29 07:30,29,0.7619,0.7625,0.7619,0.7622,14
20161201|2016-07-29 08:00,29,0.76295,0.765,0.76295,0.764,21
20161201|2016-07-29 08:30,29,0.7633,0.7633,0.763,0.7633,5
20161201|2016-07-29 09:00,29,0.764,0.764,0.764,0.764,12
20161201|2016-07-29 09:30,29,0.7646,0.767,0.7646,0.767,58
20161201|2016-07-29 10:00,29,0.7675,0.76955,0.7675,0.76775,65
20161201|2016-07-29 11:00,29,0.76705,0.7674,0.767,0.7674,14
20161201|2016-07-29 11:30,29,0.76655,0.76655,0.7658,0.7658,18
20161201|2016-07-29 12:00,29,0.76555,0.76685,0.7655,0.76685,15
20161201|2016-07-29 12:30,29,0.76685,0.76685,0.7662,0.7662,6
20161201|2016-07-29 13:00,29,0.767,0.767,0.7667,0.7667,7
20161201|2016-07-29 13:30,29,0.76715,0.76715,0.767,0.7671,4
20161201|2016-07-29 14:30,29,0.7671,0.7672,0.76635,0.76635,24
20161201|2016-07-29 15:30,29,0.7675,0.7675,0.7675,0.7675,1
20161201|2016-07-31 17:00,1,0.7676,0.7676,0.7676,0.7676,5
20161201|2016-07-31 18:00,1,0.7667,0.7667,0.7667,0.7667,5
20161201|2016-07-31 20:00,1,0.7668,0.76685,0.7668,0.76685,2
20161201|2016-07-31 20:30,1,0.7665,0.7672,0.7665,0.7672,3
20161201|2016-07-31 21:00,1,0.76695,0.7675,0.76695,0.7675,2
20161201|2016-08-01 01:00,1,0.7671,0.7671,0.7671,0.7671,1
20161201|2016-08-01 02:00,1,0.7665,0.7665,0.7665,0.7665,1
20161201|2016-08-01 02:30,1,0.76655,0.76655,0.76655,0.76655,1
20161201|2016-08-01 06:30,1,0.7659,0.7659,0.7659,0.7659,1
20161201|2016-08-01 07:00,1,0.7657,0.7657,0.7657,0.7657,1
20161201|2016-08-01 08:00,1,0.7647,0.76485,0.7647,0.76485,2
20161201|2016-08-01 08:30,1,0.7644,0.7644,0.7644,0.7644,2
20161201|2016-08-01 09:00,1,0.76415,0.7642,0.76415,0.7642,3
20161201|2016-08-01 09:30,1,0.764,0.764,0.7632,0.76355,10
20161201|2016-08-01 10:30,1,0.7641,0.7641,0.7641,0.7641,1
20161201|2016-08-01 11:00,1,0.76405,0.76405,0.76405,0.76405,2
20161201|2016-08-01 11:30,1,0.764,0.764,0.764,0.764,1
20161201|2016-08-01 14:30,1,0.763,0.763,0.763,0.763,1
20161201|2016-08-01 15:30,1,0.7627,0.7627,0.76235,0.76235,12
20161201|2016-08-01 17:00,2,0.7625,0.7625,0.7625,0.7625,2
20161201|2016-08-01 17:30,2,0.76235,0.76235,0.76235,0.76235,1
20161201|2016-08-01 18:00,2,0.7623,0.7623,0.7623,0.7623,1
20161201|2016-08-01 20:30,2,0.7616,0.762,0.7616,0.7618,8
20161201|2016-08-01 21:30,2,0.7616,0.7616,0.7616,0.7616,1
20161201|2016-08-01 22:30,2,0.7624,0.7624,0.7624,0.7624,2
20161201|2016-08-02 02:00,2,0.7635,0.7635,0.7635,0.7635,1
20161201|2016-08-02 04:00,2,0.7636,0.7637,0.7636,0.7637,2
20161201|2016-08-02 05:30,2,0.7663,0.7666,0.7663,0.7666,2
20161201|2016-08-02 06:30,2,0.7656,0.7656,0.7656,0.7656,2
20161201|2016-08-02 07:00,2,0.7665,0.7666,0.7665,0.7666,61
20161201|2016-08-02 07:30,2,0.7658,0.7671,0.7658,0.7671,4
20161201|2016-08-02 08:00,2,0.7664,0.7675,0.7664,0.76735,15
20161201|2016-08-02 08:30,2,0.76805,0.7682,0.76805,0.7682,2
20161201|2016-08-02 09:00,2,0.7688,0.7688,0.7671,0.7671,3
20161201|2016-08-02 09:30,2,0.7662,0.7662,0.7662,0.7662,2
20161201|2016-08-02 10:00,2,0.7658,0.7658,0.7658,0.7658,1
20161201|2016-08-02 10:30,2,0.7642,0.7642,0.7636,0.764,5
20161201|2016-08-02 11:30,2,0.7642,0.7642,0.7636,0.7636,24
20161201|2016-08-02 12:00,2,0.7633,0.7633,0.7633,0.7633,2
20161201|2016-08-02 12:30,2,0.76415,0.76415,0.76415,0.76415,1
20161201|2016-08-02 13:00,2,0.7642,0.7642,0.7642,0.7642,1
20161201|2016-08-02 13:30,2,0.76485,0.76485,0.7642,0.7642,5
20161201|2016-08-02 14:00,2,0.7646,0.7646,0.7646,0.7646,1
20161201|2016-08-02 14:30,2,0.7639,0.7639,0.7638,0.7638,11
20161201|2016-08-02 15:30,2,0.76335,0.76335,0.76335,0.76335,1
20161201|2016-08-02 17:30,3,0.7634,0.7634,0.7634,0.7634,1
20161201|2016-08-02 19:00,3,0.7634,0.7634,0.7634,0.7634,1
20161201|2016-08-02 20:30,3,0.76295,0.76295,0.7627,0.7628,4
20161201|2016-08-02 21:00,3,0.7634,0.7634,0.7634,0.7634,4
20161201|2016-08-02 22:00,3,0.7626,0.7626,0.7626,0.7626,1
20161201|2016-08-03 01:00,3,0.7622,0.7622,0.7616,0.7616,4
20161201|2016-08-03 02:00,3,0.7613,0.7613,0.7613,0.7613,1
20161201|2016-08-03 03:00,3,0.76155,0.76155,0.76155,0.76155,1
20161201|2016-08-03 04:30,3,0.76195,0.76195,0.76195,0.76195,1
20161201|2016-08-03 05:30,3,0.7627,0.7627,0.76235,0.76235,4
20161201|2016-08-03 06:00,3,0.76235,0.76235,0.76225,0.76225,5
20161201|2016-08-03 06:30,3,0.76355,0.76355,0.76355,0.76355,1
20161201|2016-08-03 07:00,3,0.76365,0.7643,0.7636,0.7643,5
20161201|2016-08-03 07:30,3,0.7644,0.7645,0.7644,0.7645,2
20161201|2016-08-03 08:00,3,0.7649,0.76495,0.76335,0.7635,5
20161201|2016-08-03 08:30,3,0.76335,0.76335,0.763,0.763,3
20161201|2016-08-03 09:00,3,0.76425,0.7644,0.764,0.764,7
20161201|2016-08-03 09:30,3,0.7626,0.7651,0.7626,0.76475,10
20161201|2016-08-03 10:00,3,0.76355,0.7654,0.76355,0.76485,19
20161201|2016-08-03 10:30,3,0.7654,0.7654,0.76515,0.76535,12
20161201|2016-08-03 11:30,3,0.7655,0.7657,0.7655,0.7657,3
20161201|2016-08-03 12:00,3,0.7653,0.76545,0.7653,0.7654,15
20161201|2016-08-03 13:00,3,0.76475,0.7648,0.76475,0.7648,4
20161201|2016-08-03 14:00,3,0.765,0.765,0.765,0.765,2
20161201|2016-08-03 14:30,3,0.7655,0.7655,0.7655,0.7655,10
20161201|2016-08-03 15:00,3,0.76565,0.76565,0.76565,0.76565,1
20161201|2016-08-03 19:00,4,0.7663,0.7673,0.7663,0.7673,9
20161201|2016-08-03 19:30,4,0.7673,0.7673,0.7673,0.7673,10
20161201|2016-08-03 20:00,4,0.7663,0.7663,0.7663,0.7663,1
20161201|2016-08-03 20:30,4,0.76685,0.76685,0.76685,0.76685,1
20161201|2016-08-03 21:30,4,0.7665,0.7665,0.7665,0.7665,1
20161201|2016-08-03 22:00,4,0.766,0.766,0.7659,0.7659,32
20161201|2016-08-03 22:30,4,0.76595,0.7662,0.76595,0.7662,5
20161201|2016-08-03 23:00,4,0.7659,0.76595,0.7659,0.76595,2
20161201|2016-08-04 01:00,4,0.7656,0.7657,0.7656,0.7657,2
20161201|2016-08-04 01:30,4,0.76545,0.76545,0.76485,0.76485,4
20161201|2016-08-04 02:00,4,0.76545,0.76545,0.76545,0.76545,1
20161201|2016-08-04 02:30,4,0.76525,0.76525,0.76525,0.76525,1
20161201|2016-08-04 03:00,4,0.7658,0.7658,0.7658,0.7658,1
20161201|2016-08-04 05:00,4,0.76495,0.76495,0.76495,0.76495,1
20161201|2016-08-04 06:00,4,0.7652,0.76575,0.7652,0.76575,2
20161201|2016-08-04 07:30,4,0.7664,0.7664,0.7664,0.7664,1
20161201|2016-08-04 08:00,4,0.7663,0.7663,0.7662,0.7662,2
20161201|2016-08-04 08:30,4,0.7673,0.76785,0.7673,0.76745,22
20161201|2016-08-04 09:00,4,0.7669,0.76745,0.76675,0.76745,147
20161201|2016-08-04 09:30,4,0.7677,0.7677,0.7673,0.7673,14
20161201|2016-08-04 10:00,4,0.76715,0.7677,0.76675,0.7677,11
20161201|2016-08-04 10:30,4,0.76725,0.768,0.76725,0.768,14
20161201|2016-08-04 11:00,4,0.7683,0.7685,0.7683,0.7685,2
20161201|2016-08-04 11:30,4,0.7686,0.7695,0.7686,0.7695,43
20161201|2016-08-04 12:30,4,0.7686,0.7687,0.7686,0.7687,6
20161201|2016-08-04 13:00,4,0.7695,0.7695,0.7695,0.7695,1
20161201|2016-08-04 13:30,4,0.7695,0.7695,0.7691,0.7691,3
20161201|2016-08-04 23:30,5,0.7684,0.76845,0.7684,0.76845,5
20161201|2016-08-05 01:00,5,0.76855,0.76855,0.76855,0.76855,1
20161201|2016-08-05 06:00,5,0.76815,0.76815,0.76815,0.76815,1
20161201|2016-08-05 07:30,5,0.7653,0.7653,0.76,0.76,206
20161201|2016-08-05 08:00,5,0.76015,0.76025,0.75945,0.75945,25
20161201|2016-08-05 08:30,5,0.75935,0.7595,0.75895,0.7595,8
20161201|2016-08-05 09:00,5,0.7592,0.75955,0.7586,0.7589,34
20161201|2016-08-05 09:30,5,0.75895,0.75895,0.75805,0.75885,24
20161201|2016-08-05 10:00,5,0.75955,0.75955,0.75955,0.75955,1
20161201|2016-08-05 10:30,5,0.75915,0.7596,0.75895,0.75925,7
20161201|2016-08-05 11:00,5,0.7591,0.7591,0.75845,0.7585,8
20161201|2016-08-05 11:30,5,0.75915,0.75965,0.75915,0.75965,51
20161201|2016-08-05 12:00,5,0.7595,0.7598,0.7595,0.7598,11
20161201|2016-08-05 12:30,5,0.76005,0.76005,0.76005,0.76005,1
20161201|2016-08-05 13:00,5,0.7603,0.7603,0.75995,0.7603,6
20161201|2016-08-05 13:30,5,0.7608,0.7608,0.76035,0.7606,11
20161201|2016-08-05 14:00,5,0.7605,0.7605,0.7605,0.7605,3
20161201|2016-08-05 15:00,5,0.75995,0.75995,0.75965,0.75965,29
20161201|2016-08-07 17:00,8,0.7587,0.7587,0.7587,0.7587,1
20161201|2016-08-07 18:00,8,0.7593,0.7593,0.7593,0.7593,1
20161201|2016-08-07 20:00,8,0.7593,0.7593,0.75925,0.75925,10
20161201|2016-08-07 20:30,8,0.7593,0.7593,0.7593,0.7593,16
20161201|2016-08-07 21:30,8,0.76005,0.76005,0.76005,0.76005,2
20161201|2016-08-08 00:00,8,0.76025,0.76025,0.7602,0.7602,7
20161201|2016-08-08 02:30,8,0.7606,0.7606,0.7606,0.7606,3
20161201|2016-08-08 06:30,8,0.7606,0.7606,0.7606,0.7606,1
20161201|2016-08-08 07:00,8,0.76095,0.7614,0.76095,0.7614,7
20161201|2016-08-08 07:30,8,0.76115,0.76115,0.76115,0.76115,1
20161201|2016-08-08 08:00,8,0.76075,0.76075,0.76075,0.76075,2
20161201|2016-08-08 08:30,8,0.7612,0.7615,0.7612,0.7615,12
20161201|2016-08-08 09:30,8,0.7605,0.7606,0.75995,0.75995,13
20161201|2016-08-08 10:00,8,0.76,0.76,0.76,0.76,4
20161201|2016-08-08 11:30,8,0.76065,0.76065,0.76065,0.76065,1
20161201|2016-08-08 12:30,8,0.7614,0.7614,0.7613,0.7613,8
20161201|2016-08-08 13:00,8,0.76155,0.76155,0.76145,0.76145,7
20161201|2016-08-08 13:30,8,0.76025,0.76025,0.76025,0.76025,1
20161201|2016-08-08 15:00,8,0.7601,0.7603,0.7601,0.7603,6
20161201|2016-08-08 17:00,9,0.76055,0.76115,0.76055,0.76115,18
20161201|2016-08-08 17:30,9,0.76015,0.76015,0.76015,0.76015,3
20161201|2016-08-08 19:00,9,0.761,0.761,0.761,0.761,2
20161201|2016-08-08 20:30,9,0.7596,0.7596,0.75935,0.75935,2
20161201|2016-08-08 21:00,9,0.75895,0.75895,0.7589,0.7589,5
20161201|2016-08-08 22:30,9,0.7594,0.7594,0.75915,0.7594,9
20161201|2016-08-08 23:30,9,0.75925,0.75925,0.75925,0.75925,1
20161201|2016-08-09 01:00,9,0.7593,0.7593,0.75925,0.75925,32
20161201|2016-08-09 01:30,9,0.75885,0.75885,0.75885,0.75885,1
20161201|2016-08-09 02:00,9,0.75915,0.75915,0.75915,0.75915,1
20161201|2016-08-09 03:30,9,0.76055,0.76055,0.76055,0.76055,1
20161201|2016-08-09 05:30,9,0.76085,0.7609,0.76085,0.7609,3
20161201|2016-08-09 07:30,9,0.76,0.76,0.76,0.76,5
20161201|2016-08-09 08:30,9,0.7615,0.7626,0.7615,0.762,48
20161201|2016-08-09 09:00,9,0.7623,0.7635,0.7623,0.763,16
20161201|2016-08-09 09:30,9,0.76205,0.7622,0.7613,0.762,25
20161201|2016-08-09 10:00,9,0.7627,0.7632,0.7627,0.7632,25
20161201|2016-08-09 10:30,9,0.763,0.76305,0.7628,0.7628,7
20161201|2016-08-09 11:00,9,0.76285,0.763,0.76285,0.763,2
20161201|2016-08-09 11:30,9,0.7631,0.7631,0.7627,0.7627,13
20161201|2016-08-09 12:00,9,0.7623,0.7624,0.76195,0.76195,9
20161201|2016-08-09 13:00,9,0.762,0.762,0.76185,0.76185,2
20161201|2016-08-09 13:30,9,0.7617,0.7617,0.76165,0.76165,2
20161201|2016-08-09 14:00,9,0.76175,0.7622,0.76175,0.7622,2
20161201|2016-08-09 15:00,9,0.763,0.763,0.763,0.763,10
20161201|2016-08-09 18:00,10,0.7629,0.7629,0.7629,0.7629,1
20161201|2016-08-09 19:00,10,0.7635,0.7659,0.7635,0.7659,26
20161201|2016-08-09 19:30,10,0.765,0.76535,0.765,0.76535,2
20161201|2016-08-09 20:00,10,0.7654,0.766,0.7654,0.766,2
20161201|2016-08-09 21:00,10,0.7663,0.7663,0.7663,0.7663,1
20161201|2016-08-09 22:30,10,0.7658,0.7658,0.7658,0.7658,5
20161201|2016-08-09 23:30,10,0.7662,0.7662,0.7662,0.7662,1
20161201|2016-08-10 01:00,10,0.76595,0.76595,0.76595,0.76595,1
20161201|2016-08-10 02:30,10,0.766,0.766,0.766,0.766,1
20161201|2016-08-10 03:00,10,0.7665,0.7665,0.7665,0.7665,1
20161201|2016-08-10 04:00,10,0.7675,0.76795,0.7675,0.76795,5
20161201|2016-08-10 05:00,10,0.7675,0.768,0.7675,0.768,2
20161201|2016-08-10 05:30,10,0.76845,0.76855,0.76845,0.76855,24
20161201|2016-08-10 06:30,10,0.77,0.7705,0.76955,0.76955,43
20161201|2016-08-10 07:00,10,0.76905,0.7695,0.7689,0.7695,21
20161201|2016-08-10 07:30,10,0.7696,0.7696,0.7696,0.7696,10
20161201|2016-08-10 08:00,10,0.7694,0.7694,0.7694,0.7694,1
20161201|2016-08-10 08:30,10,0.7685,0.7685,0.76765,0.76765,19
20161201|2016-08-10 09:00,10,0.767,0.768,0.767,0.768,7
20161201|2016-08-10 09:30,10,0.76705,0.76705,0.76625,0.76625,34
20161201|2016-08-10 10:00,10,0.76695,0.76695,0.7657,0.7657,17
20161201|2016-08-10 10:30,10,0.76565,0.7664,0.76565,0.766,8
20161201|2016-08-10 11:00,10,0.7665,0.7671,0.7665,0.7671,42
20161201|2016-08-10 11:30,10,0.7675,0.7675,0.7673,0.76735,9
20161201|2016-08-10 12:00,10,0.7671,0.7674,0.7671,0.7674,30
20161201|2016-08-10 13:00,10,0.76805,0.76805,0.767,0.767,12
20161201|2016-08-10 13:30,10,0.7666,0.7666,0.7666,0.7666,1
20161201|2016-08-10 17:00,11,0.7668,0.7669,0.7668,0.7669,2
20161201|2016-08-10 20:30,11,0.76625,0.76625,0.76625,0.76625,1
20161201|2016-08-10 21:00,11,0.76665,0.76665,0.76665,0.76665,1
20161201|2016-08-10 21:30,11,0.7664,0.7664,0.7664,0.7664,10
20161201|2016-08-10 22:00,11,0.76625,0.76645,0.76625,0.76645,3
20161201|2016-08-11 00:00,11,0.7653,0.7653,0.7653,0.7653,2
20161201|2016-08-11 02:00,11,0.7668,0.7668,0.766,0.766,2
20161201|2016-08-11 03:00,11,0.76555,0.7658,0.76555,0.7658,31
20161201|2016-08-11 03:30,11,0.766,0.766,0.766,0.766,1
20161201|2016-08-11 04:00,11,0.76665,0.76665,0.7666,0.7666,8
20161201|2016-08-11 05:30,11,0.76795,0.76795,0.7677,0.7677,3
20161201|2016-08-11 06:00,11,0.76735,0.76735,0.76735,0.76735,1
20161201|2016-08-11 06:30,11,0.76675,0.76675,0.76675,0.76675,2
20161201|2016-08-11 07:00,11,0.76675,0.76675,0.76675,0.76675,2
20161201|2016-08-11 08:00,11,0.76705,0.76775,0.76705,0.7677,14
20161201|2016-08-11 08:30,11,0.76805,0.7686,0.76805,0.7685,12
20161201|2016-08-11 09:00,11,0.7684,0.7689,0.7678,0.7678,56
20161201|2016-08-11 09:30,11,0.76875,0.76875,0.76875,0.76875,2
20161201|2016-08-11 10:00,11,0.7692,0.76935,0.7692,0.76935,2
20161201|2016-08-11 10:30,11,0.7695,0.7695,0.7695,0.7695,51
20161201|2016-08-11 11:00,11,0.7698,0.77195,0.7698,0.7713,57
20161201|2016-08-11 11:30,11,0.77175,0.77175,0.7716,0.7716,6
20161201|2016-08-11 12:00,11,0.77155,0.77155,0.77105,0.77105,9
20161201|2016-08-11 12:30,11,0.7716,0.772,0.7716,0.7719,28
20161201|2016-08-11 13:00,11,0.7722,0.77235,0.77195,0.77195,5
20161201|2016-08-11 13:30,11,0.7716,0.77165,0.7715,0.77165,16
20161201|2016-08-11 14:00,11,0.77165,0.77165,0.7713,0.7713,22
20161201|2016-08-11 14:30,11,0.7712,0.7712,0.7712,0.7712,3
20161201|2016-08-11 15:00,11,0.7711,0.7711,0.7711,0.7711,2
20161201|2016-08-11 15:30,11,0.7705,0.7705,0.77025,0.7705,8
20161201|2016-08-11 18:00,12,0.771,0.771,0.771,0.771,1
20161201|2016-08-11 20:00,12,0.7705,0.7705,0.77035,0.77035,3
20161201|2016-08-11 20:30,12,0.7706,0.7706,0.7706,0.7706,1
20161201|2016-08-11 21:00,12,0.7706,0.7706,0.7706,0.7706,1
20161201|2016-08-11 23:30,12,0.7717,0.7717,0.7717,0.7717,1
20161201|2016-08-12 02:30,12,0.7719,0.7719,0.77165,0.77165,2
20161201|2016-08-12 03:00,12,0.77185,0.77185,0.77185,0.77185,5
20161201|2016-08-12 03:30,12,0.7716,0.7716,0.7716,0.7716,10
20161201|2016-08-12 04:00,12,0.7709,0.7709,0.7709,0.7709,1
20161201|2016-08-12 05:30,12,0.77105,0.77105,0.77105,0.77105,1
20161201|2016-08-12 06:30,12,0.77125,0.7713,0.77125,0.7713,7
20161201|2016-08-12 07:30,12,0.7719,0.7732,0.7719,0.77255,13
20161201|2016-08-12 08:00,12,0.77285,0.77285,0.77285,0.77285,1
20161201|2016-08-12 08:30,12,0.77305,0.77305,0.77305,0.77305,1
20161201|2016-08-12 09:00,12,0.7732,0.7734,0.7725,0.7725,11
20161201|2016-08-12 09:30,12,0.77265,0.77315,0.77225,0.77315,6
20161201|2016-08-12 10:30,12,0.7735,0.77365,0.77315,0.77315,26
20161201|2016-08-12 11:00,12,0.77215,0.77215,0.77195,0.77195,6
20161201|2016-08-12 11:30,12,0.7725,0.77305,0.7725,0.77305,27
20161201|2016-08-12 12:00,12,0.7724,0.7724,0.77235,0.77235,3
20161201|2016-08-12 12:30,12,0.77235,0.77235,0.77235,0.77235,1
20161201|2016-08-12 13:00,12,0.772,0.772,0.772,0.772,1
20161201|2016-08-12 13:30,12,0.7723,0.77235,0.7723,0.77235,12
20161201|2016-08-14 17:00,15,0.772,0.772,0.77165,0.77165,6
20161201|2016-08-14 20:30,15,0.77165,0.77165,0.7715,0.7715,5
20161201|2016-08-14 23:00,15,0.772,0.772,0.772,0.772,4
20161201|2016-08-15 01:00,15,0.77255,0.77255,0.77255,0.77255,1
20161201|2016-08-15 01:30,15,0.7727,0.7728,0.7727,0.7728,2
20161201|2016-08-15 04:00,15,0.7738,0.7738,0.7736,0.7736,2
20161201|2016-08-15 04:30,15,0.773,0.773,0.773,0.773,1
20161201|2016-08-15 06:00,15,0.7744,0.7744,0.7744,0.7744,1
20161201|2016-08-15 07:00,15,0.7744,0.7744,0.7744,0.7744,1
20161201|2016-08-15 08:00,15,0.7738,0.7738,0.7738,0.7738,1
20161201|2016-08-15 08:30,15,0.77485,0.775,0.7745,0.7745,54
20161201|2016-08-15 09:00,15,0.774,0.7745,0.774,0.7745,15
20161201|2016-08-15 09:30,15,0.775,0.7752,0.775,0.77515,25
20161201|2016-08-15 10:00,15,0.7752,0.7752,0.7746,0.7746,3
20161201|2016-08-15 11:00,15,0.7744,0.7744,0.77435,0.77435,6
20161201|2016-08-15 13:00,15,0.77485,0.77485,0.77485,0.77485,2
20161201|2016-08-15 13:30,15,0.775,0.775,0.775,0.775,3
20161201|2016-08-15 14:30,15,0.7745,0.7745,0.7745,0.7745,3
20161201|2016-08-15 15:00,15,0.7743,0.7743,0.7743,0.7743,1
20161201|2016-08-15 18:30,16,0.77395,0.77405,0.77395,0.77405,3
20161201|2016-08-15 20:00,16,0.7739,0.7739,0.7739,0.7739,1
20161201|2016-08-15 20:30,16,0.7741,0.7741,0.7741,0.7741,3
20161201|2016-08-15 21:30,16,0.7741,0.7744,0.7741,0.7743,12
20161201|2016-08-15 23:30,16,0.7747,0.7747,0.7747,0.7747,4
20161201|2016-08-16 00:00,16,0.77495,0.77495,0.77495,0.77495,3
20161201|2016-08-16 00:30,16,0.775,0.775,0.77495,0.77495,2
20161201|2016-08-16 01:00,16,0.7751,0.7752,0.7751,0.7752,6
20161201|2016-08-16 01:30,16,0.776,0.776,0.77545,0.77545,64
20161201|2016-08-16 02:30,16,0.776,0.7772,0.776,0.7772,7
20161201|2016-08-16 03:00,16,0.7775,0.7776,0.7775,0.7776,6
20161201|2016-08-16 04:00,16,0.7774,0.7774,0.7774,0.7774,1
20161201|2016-08-16 04:30,16,0.77795,0.77975,0.77765,0.77975,32
20161201|2016-08-16 05:00,16,0.7799,0.78,0.77955,0.77955,29
20161201|2016-08-16 05:30,16,0.7802,0.78045,0.78015,0.78015,9
20161201|2016-08-16 06:00,16,0.7808,0.7808,0.7808,0.7808,32
20161201|2016-08-16 06:30,16,0.7803,0.78105,0.78,0.78105,35
20161201|2016-08-16 07:00,16,0.7805,0.7808,0.78035,0.7808,4
20161201|2016-08-16 07:30,16,0.78145,0.78155,0.7783,0.7791,40
20161201|2016-08-16 08:00,16,0.77995,0.78005,0.77785,0.77785,21
20161201|2016-08-16 08:30,16,0.7777,0.7777,0.777,0.77705,35
20161201|2016-08-16 09:00,16,0.77875,0.77955,0.77875,0.7788,15
20161201|2016-08-16 09:30,16,0.777,0.7775,0.77635,0.7765,14
20161201|2016-08-16 10:00,16,0.7764,0.7779,0.7764,0.7779,24
20161201|2016-08-16 10:30,16,0.778,0.778,0.7778,0.7778,2
20161201|2016-08-16 11:00,16,0.77755,0.77755,0.77755,0.77755,2
20161201|2016-08-16 11:30,16,0.7781,0.7785,0.7781,0.7785,3
20161201|2016-08-16 12:00,16,0.77865,0.77865,0.77865,0.77865,1
20161201|2016-08-16 12:30,16,0.77835,0.77835,0.77835,0.77835,12
20161201|2016-08-16 13:30,16,0.779,0.779,0.779,0.779,3
20161201|2016-08-16 14:00,16,0.7786,0.7786,0.7786,0.7786,1
20161201|2016-08-16 14:30,16,0.77855,0.77855,0.77855,0.77855,2
20161201|2016-08-16 15:30,16,0.7783,0.7795,0.7779,0.7795,4
20161201|2016-08-16 18:30,17,0.7779,0.7779,0.77775,0.77775,3
20161201|2016-08-16 19:00,17,0.7779,0.7782,0.7777,0.7777,8
20161201|2016-08-16 21:00,17,0.7779,0.7779,0.7779,0.7779,3
20161201|2016-08-17 00:00,17,0.7768,0.7768,0.7768,0.7768,1
20161201|2016-08-17 01:00,17,0.7777,0.7777,0.77755,0.77755,5
20161201|2016-08-17 01:30,17,0.7773,0.7773,0.7773,0.7773,1
20161201|2016-08-17 02:30,17,0.7772,0.7773,0.7772,0.7773,2
20161201|2016-08-17 03:30,17,0.7767,0.7767,0.77615,0.77615,3
20161201|2016-08-17 04:00,17,0.775,0.77515,0.77465,0.77515,6
20161201|2016-08-17 04:30,17,0.77535,0.776,0.77535,0.776,3
20161201|2016-08-17 05:00,17,0.7753,0.7753,0.7753,0.7753,1
20161201|2016-08-17 05:30,17,0.776,0.776,0.776,0.776,1
20161201|2016-08-17 06:00,17,0.77635,0.77635,0.77635,0.77635,1
20161201|2016-08-17 06:30,17,0.7766,0.7766,0.7766,0.7766,4
20161201|2016-08-17 07:00,17,0.7767,0.7768,0.7767,0.7768,2
20161201|2016-08-17 07:30,17,0.7772,0.77725,0.7772,0.77725,2
20161201|2016-08-17 08:30,17,0.7767,0.7767,0.7757,0.7757,49
20161201|2016-08-17 09:00,17,0.7758,0.77595,0.7758,0.77595,2
20161201|2016-08-17 09:30,17,0.7759,0.778,0.7759,0.77785,43
20161201|2016-08-17 10:00,17,0.7781,0.7781,0.7768,0.7768,4
20161201|2016-08-17 10:30,17,0.77685,0.77705,0.7764,0.7764,6
20161201|2016-08-17 11:30,17,0.7764,0.7769,0.7761,0.7769,28
20161201|2016-08-17 12:00,17,0.7771,0.7771,0.7771,0.7771,1
20161201|2016-08-17 13:00,17,0.7782,0.7795,0.778,0.7795,20
20161201|2016-08-17 13:30,17,0.77875,0.77905,0.77795,0.77795,16
20161201|2016-08-17 14:30,17,0.7783,0.7783,0.77825,0.77825,20
20161201|2016-08-17 19:00,18,0.7795,0.7796,0.77885,0.77885,51
20161201|2016-08-17 20:30,18,0.78,0.78,0.78,0.78,23
20161201|2016-08-17 21:30,18,0.78035,0.78035,0.77975,0.77975,4
20161201|2016-08-17 22:00,18,0.7797,0.7797,0.7797,0.7797,1
20161201|2016-08-17 22:30,18,0.77995,0.7801,0.77995,0.7801,2
20161201|2016-08-18 00:30,18,0.78,0.78,0.78,0.78,1
20161201|2016-08-18 02:00,18,0.78095,0.7813,0.7808,0.7808,6
20161201|2016-08-18 03:00,18,0.7809,0.78125,0.7809,0.78125,2
20161201|2016-08-18 03:30,18,0.7815,0.78165,0.78105,0.78105,112
20161201|2016-08-18 04:00,18,0.781,0.781,0.7805,0.781,443
20161201|2016-08-18 04:30,18,0.781,0.7812,0.7807,0.7807,457
20161201|2016-08-18 05:00,18,0.78065,0.7807,0.7803,0.7804,714
20161201|2016-08-18 05:30,18,0.7804,0.7804,0.7801,0.7801,104
20161201|2016-08-18 06:30,18,0.7804,0.7806,0.7804,0.7806,4
20161201|2016-08-18 08:00,18,0.7801,0.7802,0.7801,0.7802,2
20161201|2016-08-18 08:30,18,0.7809,0.78115,0.7805,0.78115,9
20161201|2016-08-18 09:00,18,0.7813,0.783,0.78125,0.7825,41
20161201|2016-08-18 09:30,18,0.7824,0.7834,0.78215,0.78335,83
20161201|2016-08-18 10:00,18,0.7831,0.78345,0.7828,0.78305,53
20161201|2016-08-18 10:30,18,0.7832,0.7836,0.7828,0.78305,28
20161201|2016-08-18 11:00,18,0.7832,0.7832,0.7829,0.7829,28
20161201|2016-08-18 11:30,18,0.7828,0.78285,0.7828,0.78285,4
20161201|2016-08-18 12:00,18,0.783,0.78305,0.783,0.78305,2
20161201|2016-08-18 12:30,18,0.7831,0.7832,0.78305,0.7832,6
20161201|2016-08-18 13:00,18,0.78345,0.7838,0.78345,0.7835,21
20161201|2016-08-18 13:30,18,0.78315,0.7833,0.78315,0.7833,2
20161201|2016-08-18 14:00,18,0.7834,0.78345,0.7834,0.78345,2
20161201|2016-08-18 15:00,18,0.7834,0.7834,0.7832,0.7832,4
20161201|2016-08-18 15:30,18,0.7828,0.7828,0.7828,0.7828,1
20161201|2016-08-18 20:00,19,0.78245,0.78245,0.7821,0.7821,3
20161201|2016-08-18 21:00,19,0.7816,0.7816,0.7816,0.7816,1
20161201|2016-08-18 21:30,19,0.7814,0.7814,0.7813,0.7813,4
20161201|2016-08-18 22:00,19,0.78095,0.78095,0.78095,0.78095,1
20161201|2016-08-18 23:00,19,0.7811,0.7815,0.7811,0.7815,2
20161201|2016-08-19 00:00,19,0.7817,0.7817,0.7817,0.7817,1
20161201|2016-08-19 01:00,19,0.78175,0.7818,0.78175,0.7818,3
20161201|2016-08-19 01:30,19,0.78225,0.78225,0.78225,0.78225,1
20161201|2016-08-19 02:00,19,0.7805,0.7805,0.7794,0.7794,4
20161201|2016-08-19 02:30,19,0.7791,0.7791,0.7791,0.7791,1
20161201|2016-08-19 03:00,19,0.7794,0.7794,0.7794,0.7794,1
20161201|2016-08-19 04:30,19,0.78035,0.78035,0.78035,0.78035,1
20161201|2016-08-19 06:30,19,0.7795,0.7795,0.7795,0.7795,1
20161201|2016-08-19 07:00,19,0.7791,0.7794,0.7791,0.7794,11
20161201|2016-08-19 07:30,19,0.7782,0.7782,0.7761,0.7772,48
20161201|2016-08-19 08:00,19,0.7781,0.77875,0.778,0.778,6
20161201|2016-08-19 08:30,19,0.7775,0.7775,0.7762,0.77715,9
20161201|2016-08-19 09:00,19,0.77685,0.77725,0.77685,0.77725,8
20161201|2016-08-19 09:30,19,0.77705,0.77725,0.77675,0.77705,15
20161201|2016-08-19 10:00,19,0.77745,0.77745,0.777,0.777,11
20161201|2016-08-19 10:30,19,0.77725,0.77725,0.77695,0.77705,16
20161201|2016-08-19 11:00,19,0.7769,0.7769,0.7769,0.7769,11
20161201|2016-08-19 11:30,19,0.7766,0.7766,0.7766,0.7766,1
20161201|2016-08-19 12:00,19,0.7766,0.7766,0.7766,0.7766,20
20161201|2016-08-19 13:00,19,0.77735,0.7776,0.77735,0.7775,6
20161201|2016-08-19 13:30,19,0.7775,0.7779,0.7775,0.7779,20
20161201|2016-08-19 14:30,19,0.77845,0.77845,0.77815,0.77815,3
20161201|2016-08-19 15:30,19,0.77755,0.77755,0.77755,0.77755,1
20161201|2016-08-21 19:00,22,0.776,0.776,0.77585,0.77585,2
20161201|2016-08-21 19:30,22,0.7754,0.77565,0.7752,0.7752,47
20161201|2016-08-21 20:00,22,0.7757,0.7757,0.77535,0.7755,5
20161201|2016-08-21 20:30,22,0.775,0.77505,0.7749,0.7749,13
20161201|2016-08-21 21:00,22,0.775,0.77505,0.775,0.77505,4
20161201|2016-08-21 21:30,22,0.7749,0.7749,0.7749,0.7749,1
20161201|2016-08-21 22:30,22,0.7743,0.7743,0.7743,0.7743,3
20161201|2016-08-22 00:00,22,0.77435,0.77435,0.77435,0.77435,1
20161201|2016-08-22 00:30,22,0.774,0.774,0.77395,0.77395,3
20161201|2016-08-22 02:00,22,0.77435,0.77435,0.77435,0.77435,1
20161201|2016-08-22 03:30,22,0.7754,0.77545,0.7754,0.77545,2
20161201|2016-08-22 04:00,22,0.77545,0.77545,0.77545,0.77545,1
20161201|2016-08-22 05:00,22,0.7752,0.7752,0.7751,0.7751,10
20161201|2016-08-22 05:30,22,0.7735,0.77385,0.7735,0.77385,3
20161201|2016-08-22 06:00,22,0.7746,0.7746,0.7746,0.7746,2
20161201|2016-08-22 07:00,22,0.77455,0.77495,0.7745,0.77495,5
20161201|2016-08-22 07:30,22,0.7752,0.7752,0.7747,0.7747,7
20161201|2016-08-22 08:00,22,0.77475,0.77475,0.77465,0.77465,2
20161201|2016-08-22 08:30,22,0.7745,0.7745,0.77395,0.7743,5
20161201|2016-08-22 09:00,22,0.7744,0.775,0.7743,0.7747,38
20161201|2016-08-22 09:30,22,0.7747,0.77515,0.77435,0.7744,26
20161201|2016-08-22 10:00,22,0.77435,0.77435,0.77235,0.77235,60
20161201|2016-08-22 10:30,22,0.77265,0.77275,0.77265,0.77275,5
20161201|2016-08-22 11:00,22,0.77315,0.77325,0.773,0.77325,4
20161201|2016-08-22 12:00,22,0.77245,0.77245,0.7717,0.7717,23
20161201|2016-08-22 12:30,22,0.7722,0.7722,0.77205,0.77205,2
20161201|2016-08-22 13:00,22,0.7725,0.7725,0.77205,0.77205,26
20161201|2016-08-22 13:30,22,0.7721,0.7721,0.7721,0.7721,1
20161201|2016-08-22 14:00,22,0.77255,0.77285,0.77255,0.77285,3
20161201|2016-08-22 14:30,22,0.77315,0.77315,0.77275,0.7728,16
20161201|2016-08-22 17:00,23,0.77345,0.77345,0.77345,0.77345,1
20161201|2016-08-22 19:00,23,0.77345,0.77345,0.77345,0.77345,5
20161201|2016-08-22 20:00,23,0.77405,0.7741,0.7738,0.7738,6
20161201|2016-08-22 22:00,23,0.77415,0.77415,0.77415,0.77415,1
20161201|2016-08-23 01:00,23,0.7752,0.7752,0.7752,0.7752,4
20161201|2016-08-23 01:30,23,0.776,0.776,0.776,0.776,6
20161201|2016-08-23 02:00,23,0.7762,0.7762,0.7762,0.7762,5
20161201|2016-08-23 04:00,23,0.77445,0.77445,0.77445,0.77445,1
20161201|2016-08-23 05:30,23,0.7752,0.7752,0.7752,0.7752,1
20161201|2016-08-23 06:00,23,0.7754,0.7756,0.7754,0.7756,2
20161201|2016-08-23 06:30,23,0.7754,0.77565,0.7754,0.77565,2
20161201|2016-08-23 07:30,23,0.7754,0.7754,0.7754,0.7754,7
20161201|2016-08-23 08:00,23,0.7755,0.7756,0.7752,0.7752,6
20161201|2016-08-23 08:30,23,0.775,0.775,0.7744,0.7744,8
20161201|2016-08-23 09:00,23,0.7743,0.77545,0.7743,0.77545,18
20161201|2016-08-23 09:30,23,0.7754,0.77775,0.7749,0.77775,47
20161201|2016-08-23 10:00,23,0.77795,0.77795,0.77705,0.77705,8
20161201|2016-08-23 10:30,23,0.7772,0.7775,0.7754,0.7754,44
20161201|2016-08-23 11:00,23,0.775,0.7759,0.775,0.77525,10
20161201|2016-08-23 11:30,23,0.7758,0.7758,0.7758,0.7758,1
20161201|2016-08-23 12:30,23,0.7756,0.7756,0.77525,0.77525,3
20161201|2016-08-23 13:00,23,0.77495,0.77495,0.77475,0.77485,8
20161201|2016-08-23 13:30,23,0.775,0.775,0.775,0.775,12
20161201|2016-08-23 14:00,23,0.77485,0.7749,0.77485,0.7749,28
20161201|2016-08-23 14:30,23,0.77495,0.77495,0.7747,0.7747,4
20161201|2016-08-23 20:00,24,0.7743,0.7743,0.7743,0.7743,1
20161201|2016-08-23 20:30,24,0.77425,0.77425,0.77425,0.77425,2
20161201|2016-08-24 00:30,24,0.7738,0.7738,0.7738,0.7738,2
20161201|2016-08-24 01:30,24,0.773,0.773,0.7725,0.77265,4
20161201|2016-08-24 02:30,24,0.7744,0.7744,0.7744,0.7744,16
20161201|2016-08-24 03:30,24,0.7748,0.7748,0.7748,0.7748,1
20161201|2016-08-24 04:30,24,0.77405,0.77405,0.77405,0.77405,1
20161201|2016-08-24 05:30,24,0.7742,0.7742,0.7742,0.7742,1
20161201|2016-08-24 07:00,24,0.77365,0.77365,0.7732,0.7732,12
20161201|2016-08-24 08:00,24,0.7728,0.7736,0.7728,0.7736,2
20161201|2016-08-24 08:30,24,0.77375,0.77435,0.77375,0.77435,3
20161201|2016-08-24 09:00,24,0.7747,0.7748,0.7746,0.7748,3
20161201|2016-08-24 09:30,24,0.774,0.774,0.773,0.773,52
20161201|2016-08-24 10:00,24,0.77285,0.77285,0.7722,0.7725,13
20161201|2016-08-24 10:30,24,0.7725,0.7728,0.77245,0.7728,6
20161201|2016-08-24 11:00,24,0.7735,0.77355,0.7735,0.77355,51
20161201|2016-08-24 13:00,24,0.77415,0.7742,0.77405,0.77405,12
20161201|2016-08-24 13:30,24,0.77415,0.77415,0.7739,0.7739,4
20161201|2016-08-24 15:00,24,0.774,0.774,0.774,0.774,1
20161201|2016-08-24 15:30,24,0.7743,0.7743,0.7743,0.7743,3
20161201|2016-08-24 20:00,25,0.7743,0.7743,0.77425,0.77425,10
20161201|2016-08-24 21:30,25,0.7741,0.77415,0.7741,0.77415,10
20161201|2016-08-24 22:00,25,0.7742,0.7742,0.7742,0.7742,1
20161201|2016-08-24 22:30,25,0.77415,0.77415,0.77415,0.77415,1
20161201|2016-08-25 00:00,25,0.77405,0.77405,0.77405,0.77405,2
20161201|2016-08-25 02:00,25,0.77455,0.77455,0.77455,0.77455,1
20161201|2016-08-25 02:30,25,0.7743,0.7743,0.7743,0.7743,1
20161201|2016-08-25 03:00,25,0.775,0.775,0.775,0.775,1
20161201|2016-08-25 05:00,25,0.77475,0.77475,0.77475,0.77475,8
20161201|2016-08-25 06:30,25,0.7737,0.7737,0.7737,0.7737,1
20161201|2016-08-25 07:00,25,0.7742,0.7742,0.7742,0.7742,2
20161201|2016-08-25 07:30,25,0.7738,0.7738,0.7735,0.7735,2
20161201|2016-08-25 08:00,25,0.7737,0.7737,0.7737,0.7737,2
20161201|2016-08-25 08:30,25,0.7735,0.774,0.7732,0.774,36
20161201|2016-08-25 09:00,25,0.7742,0.7744,0.77355,0.77365,50
20161201|2016-08-25 09:30,25,0.7737,0.7737,0.7737,0.7737,1
20161201|2016-08-25 10:00,25,0.7736,0.77365,0.7734,0.7734,29
20161201|2016-08-25 10:30,25,0.77325,0.77325,0.77325,0.77325,5
20161201|2016-08-25 11:00,25,0.7733,0.7737,0.7733,0.7736,29
20161201|2016-08-25 11:30,25,0.77355,0.7737,0.77355,0.7737,18
20161201|2016-08-25 12:30,25,0.7733,0.7734,0.7732,0.7734,7
20161201|2016-08-25 13:00,25,0.7735,0.7736,0.7733,0.7733,18
20161201|2016-08-25 14:00,25,0.7741,0.7741,0.7741,0.7741,2
20161201|2016-08-25 19:00,26,0.7748,0.7748,0.7748,0.7748,1
20161201|2016-08-25 20:00,26,0.77475,0.77475,0.77475,0.77475,1
20161201|2016-08-26 01:30,26,0.7755,0.7755,0.77545,0.77545,2
20161201|2016-08-26 03:30,26,0.775,0.775,0.77495,0.77495,4
20161201|2016-08-26 04:00,26,0.7752,0.7752,0.7752,0.7752,4
20161201|2016-08-26 05:30,26,0.7757,0.7757,0.7757,0.7757,3
20161201|2016-08-26 07:00,26,0.7764,0.7764,0.7764,0.7764,4
20161201|2016-08-26 07:30,26,0.7763,0.7777,0.7763,0.7775,17
20161201|2016-08-26 08:00,26,0.77725,0.77725,0.7765,0.7765,13
20161201|2016-08-26 08:30,26,0.77665,0.77665,0.7763,0.7763,10
20161201|2016-08-26 09:00,26,0.7744,0.7797,0.7744,0.7788,60
20161201|2016-08-26 09:30,26,0.77885,0.77885,0.777,0.777,26
20161201|2016-08-26 10:00,26,0.7763,0.7763,0.77425,0.77465,51
20161201|2016-08-26 10:30,26,0.77425,0.77425,0.7727,0.7729,17
20161201|2016-08-26 11:00,26,0.7725,0.7725,0.77065,0.7711,34
20161201|2016-08-26 11:30,26,0.7706,0.77135,0.77015,0.7712,18
20161201|2016-08-26 12:00,26,0.77075,0.77075,0.7704,0.7704,7
20161201|2016-08-26 12:30,26,0.77055,0.77055,0.7697,0.76975,108
20161201|2016-08-26 13:00,26,0.7695,0.7698,0.76945,0.7697,7
20161201|2016-08-26 13:30,26,0.76985,0.76985,0.76895,0.76895,18
20161201|2016-08-26 14:00,26,0.7691,0.77015,0.7691,0.77015,5
20161201|2016-08-26 14:30,26,0.77,0.7703,0.77,0.7701,16
20161201|2016-08-26 15:00,26,0.7695,0.7695,0.76945,0.76945,10
20161201|2016-08-28 17:00,29,0.76895,0.76895,0.7688,0.7688,2
20161201|2016-08-28 18:00,29,0.7687,0.7687,0.7687,0.7687,5
20161201|2016-08-28 19:00,29,0.7683,0.76835,0.7683,0.76835,2
20161201|2016-08-28 19:30,29,0.7689,0.76905,0.7689,0.76905,4
20161201|2016-08-28 20:00,29,0.7686,0.7689,0.7686,0.7689,2
20161201|2016-08-28 21:00,29,0.76865,0.7688,0.76865,0.7688,4
20161201|2016-08-28 21:30,29,0.7693,0.7693,0.7693,0.7693,1
20161201|2016-08-28 22:00,29,0.76935,0.7695,0.76935,0.7695,2
20161201|2016-08-29 00:00,29,0.76935,0.76935,0.76935,0.76935,5
20161201|2016-08-29 00:30,29,0.7695,0.7695,0.7695,0.7695,5
20161201|2016-08-29 02:00,29,0.769,0.769,0.76855,0.76855,29
20161201|2016-08-29 03:00,29,0.7685,0.769,0.76845,0.769,39
20161201|2016-08-29 04:30,29,0.76915,0.76915,0.76915,0.76915,1
20161201|2016-08-29 05:00,29,0.769,0.769,0.769,0.769,1
20161201|2016-08-29 06:30,29,0.7687,0.7687,0.76815,0.76815,6
20161201|2016-08-29 07:30,29,0.7681,0.7681,0.7681,0.7681,1
20161201|2016-08-29 08:00,29,0.7681,0.7683,0.7675,0.7675,5
20161201|2016-08-29 08:30,29,0.7671,0.7678,0.767,0.7678,12
20161201|2016-08-29 09:00,29,0.768,0.7681,0.7672,0.76725,12
20161201|2016-08-29 09:30,29,0.767,0.7676,0.767,0.7676,6
20161201|2016-08-29 10:00,29,0.7681,0.7682,0.7681,0.7681,3
20161201|2016-08-29 10:30,29,0.7682,0.7682,0.7682,0.7682,1
20161201|2016-08-29 11:00,29,0.7678,0.7678,0.7678,0.7678,2
20161201|2016-08-29 11:30,29,0.7678,0.7678,0.7678,0.7678,3
20161201|2016-08-29 12:30,29,0.769,0.76925,0.769,0.76925,28
20161201|2016-08-29 13:00,29,0.76915,0.76915,0.7688,0.76885,11
20161201|2016-08-29 13:30,29,0.769,0.769,0.769,0.769,1
20161201|2016-08-29 14:00,29,0.7685,0.7687,0.76845,0.7687,3
20161201|2016-08-29 15:30,29,0.76845,0.76865,0.76845,0.76865,3
20161201|2016-08-29 19:30,30,0.7688,0.7688,0.7688,0.7688,1
20161201|2016-08-29 20:00,30,0.768,0.768,0.768,0.768,1
20161201|2016-08-29 20:30,30,0.76795,0.76795,0.76785,0.76785,2
20161201|2016-08-29 21:00,30,0.768,0.768,0.768,0.768,1
20161201|2016-08-29 21:30,30,0.7681,0.7681,0.7681,0.7681,1
20161201|2016-08-30 03:00,30,0.7672,0.7672,0.7672,0.7672,1
20161201|2016-08-30 04:00,30,0.7672,0.7677,0.7672,0.76765,9
20161201|2016-08-30 04:30,30,0.76755,0.76755,0.7672,0.7672,5
20161201|2016-08-30 05:00,30,0.76725,0.76725,0.76725,0.76725,2
20161201|2016-08-30 05:30,30,0.7672,0.76725,0.7672,0.76725,8
20161201|2016-08-30 06:30,30,0.76745,0.7676,0.76745,0.7676,4
20161201|2016-08-30 07:00,30,0.76735,0.76735,0.7673,0.7673,6
20161201|2016-08-30 07:30,30,0.76705,0.76705,0.76635,0.7667,28
20161201|2016-08-30 08:00,30,0.7662,0.7662,0.766,0.766,6
20161201|2016-08-30 08:30,30,0.76645,0.7665,0.76645,0.7665,5
20161201|2016-08-30 09:00,30,0.76565,0.76585,0.76525,0.76525,52
20161201|2016-08-30 09:30,30,0.7655,0.7655,0.7646,0.7646,66
20161201|2016-08-30 10:00,30,0.76475,0.7652,0.76475,0.7648,10
20161201|2016-08-30 10:30,30,0.76475,0.7651,0.76475,0.7651,21
20161201|2016-08-30 11:00,30,0.7651,0.7655,0.7651,0.7653,15
20161201|2016-08-30 11:30,30,0.7652,0.76525,0.7651,0.7651,22
20161201|2016-08-30 12:00,30,0.76585,0.76585,0.76525,0.76525,5
20161201|2016-08-30 12:30,30,0.76525,0.76525,0.76515,0.76525,32
20161201|2016-08-30 13:00,30,0.76495,0.7651,0.76465,0.7649,6
20161201|2016-08-30 13:30,30,0.7645,0.76465,0.7645,0.76465,16
20161201|2016-08-30 14:00,30,0.7642,0.7642,0.7641,0.7641,2
20161201|2016-08-30 14:30,30,0.76405,0.76405,0.764,0.76405,35
20161201|2016-08-30 15:00,30,0.76415,0.76415,0.76415,0.76415,1
20161201|2016-08-30 15:30,30,0.7638,0.76385,0.7638,0.7638,3
20161201|2016-08-30 17:00,31,0.76385,0.76385,0.76365,0.76365,7
20161201|2016-08-30 19:30,31,0.7636,0.7636,0.7631,0.76315,47
20161201|2016-08-30 20:30,31,0.76375,0.7639,0.76375,0.7639,9
20161201|2016-08-30 23:00,31,0.7646,0.7646,0.7646,0.7646,5
20161201|2016-08-31 00:00,31,0.76455,0.76455,0.76455,0.76455,1
20161201|2016-08-31 00:30,31,0.76415,0.7642,0.76385,0.7642,8
20161201|2016-08-31 01:00,31,0.7641,0.7641,0.7641,0.7641,9
20161201|2016-08-31 02:00,31,0.76405,0.76405,0.76405,0.76405,2
20161201|2016-08-31 02:30,31,0.7637,0.7637,0.7637,0.7637,1
20161201|2016-08-31 03:00,31,0.76455,0.76455,0.76455,0.76455,1
20161201|2016-08-31 03:30,31,0.76425,0.76425,0.76425,0.76425,2
20161201|2016-08-31 05:00,31,0.76405,0.7642,0.76355,0.76355,57
20161201|2016-08-31 06:30,31,0.7637,0.7638,0.76355,0.7638,21
20161201|2016-08-31 07:00,31,0.76305,0.76305,0.7628,0.76305,94
20161201|2016-08-31 07:30,31,0.76305,0.76395,0.76195,0.76235,105
20161201|2016-08-31 08:00,31,0.76255,0.76255,0.76225,0.76225,10
20161201|2016-08-31 08:30,31,0.76235,0.7633,0.76215,0.7633,23
20161201|2016-08-31 09:00,31,0.763,0.76325,0.76195,0.76325,143
20161201|2016-08-31 09:30,31,0.7616,0.7626,0.7612,0.76255,68
20161201|2016-08-31 10:00,31,0.7627,0.7627,0.76185,0.76195,50
20161201|2016-08-31 10:30,31,0.762,0.76245,0.762,0.76245,3
20161201|2016-08-31 11:00,31,0.7626,0.7627,0.7625,0.7625,12
20161201|2016-08-31 11:30,31,0.7622,0.76255,0.7622,0.76255,6
20161201|2016-08-31 12:00,31,0.76195,0.76215,0.76155,0.76215,10
20161201|2016-08-31 12:30,31,0.76225,0.7626,0.76225,0.7623,26
20161201|2016-08-31 13:00,31,0.7624,0.7632,0.7624,0.7626,37
20161201|2016-08-31 13:30,31,0.7629,0.7631,0.76275,0.76275,99
20161201|2016-08-31 14:30,31,0.7633,0.7633,0.76295,0.76295,44
20161201|2016-08-31 15:00,31,0.7629,0.763,0.7629,0.763,11
20161201|2016-08-31 15:30,31,0.7635,0.76365,0.7635,0.76365,2
20161201|2016-08-31 17:30,1,0.7635,0.7635,0.7635,0.7635,4
20161201|2016-08-31 18:00,1,0.76345,0.76355,0.76345,0.76355,5
20161201|2016-08-31 19:00,1,0.7632,0.7632,0.7632,0.7632,3
20161201|2016-08-31 20:00,1,0.7633,0.7633,0.76305,0.76305,3
20161201|2016-08-31 20:30,1,0.7627,0.7641,0.7627,0.76385,9
20161201|2016-08-31 21:30,1,0.76375,0.76375,0.7636,0.76365,6
20161201|2016-08-31 23:30,1,0.76365,0.7638,0.76365,0.7638,27
20161201|2016-09-01 00:00,1,0.7636,0.7636,0.7636,0.7636,1
20161201|2016-09-01 00:30,1,0.76355,0.76355,0.76355,0.76355,2
20161201|2016-09-01 01:00,1,0.76335,0.76335,0.76335,0.76335,2
20161201|2016-09-01 02:00,1,0.76355,0.76355,0.7631,0.7631,4
20161201|2016-09-01 03:30,1,0.76275,0.76275,0.76275,0.76275,1
20161201|2016-09-01 06:30,1,0.76235,0.76235,0.76235,0.76235,1
20161201|2016-09-01 07:00,1,0.76185,0.76185,0.7615,0.7615,14
20161201|2016-09-01 07:30,1,0.76155,0.76155,0.7615,0.76155,37
20161201|2016-09-01 08:00,1,0.7618,0.762,0.7616,0.7616,36
20161201|2016-09-01 08:30,1,0.7612,0.7619,0.76095,0.7612,35
20161201|2016-09-01 09:00,1,0.7625,0.7642,0.76235,0.764,77
20161201|2016-09-01 09:30,1,0.7643,0.76475,0.76375,0.76445,25
20161201|2016-09-01 10:00,1,0.7643,0.7643,0.76355,0.76405,25
20161201|2016-09-01 10:30,1,0.76435,0.76435,0.7634,0.76345,13
20161201|2016-09-01 11:00,1,0.7638,0.7638,0.7638,0.7638,6
20161201|2016-09-01 11:30,1,0.7639,0.7639,0.7638,0.76385,11
20161201|2016-09-01 12:00,1,0.76345,0.76345,0.7633,0.7633,12
20161201|2016-09-01 12:30,1,0.7634,0.76365,0.7634,0.76365,2
20161201|2016-09-01 13:00,1,0.76365,0.76365,0.76355,0.76355,4
20161201|2016-09-01 13:30,1,0.7638,0.7638,0.76375,0.76375,4
20161201|2016-09-01 14:00,1,0.7639,0.7639,0.7639,0.7639,6
20161201|2016-09-01 14:30,1,0.7644,0.76455,0.7644,0.76455,2
20161201|2016-09-01 15:00,1,0.7644,0.7644,0.7642,0.7642,2
20161201|2016-09-01 21:00,2,0.76405,0.76405,0.76405,0.76405,2
20161201|2016-09-01 22:00,2,0.76425,0.7643,0.76425,0.7643,2
20161201|2016-09-02 00:00,2,0.7643,0.7643,0.76415,0.7642,15
20161201|2016-09-02 00:30,2,0.7642,0.7642,0.7642,0.7642,1
20161201|2016-09-02 01:00,2,0.7643,0.7644,0.7643,0.7644,3
20161201|2016-09-02 02:00,2,0.7633,0.7633,0.7633,0.7633,5
20161201|2016-09-02 02:30,2,0.76325,0.76325,0.76325,0.76325,2
20161201|2016-09-02 03:00,2,0.76315,0.76315,0.76315,0.76315,3
20161201|2016-09-02 03:30,2,0.76295,0.76295,0.76295,0.76295,5
20161201|2016-09-02 04:00,2,0.76315,0.7638,0.76315,0.7638,3
20161201|2016-09-02 05:30,2,0.7635,0.7635,0.7635,0.7635,1
20161201|2016-09-02 06:00,2,0.76385,0.76385,0.76385,0.76385,2
20161201|2016-09-02 06:30,2,0.7642,0.7644,0.7642,0.7642,4
20161201|2016-09-02 07:00,2,0.7642,0.7667,0.7624,0.7667,103
20161201|2016-09-02 07:30,2,0.7667,0.7685,0.76645,0.76815,92
20161201|2016-09-02 08:00,2,0.76815,0.76895,0.7672,0.76895,19
20161201|2016-09-02 08:30,2,0.769,0.77005,0.7689,0.7698,38
20161201|2016-09-02 09:00,2,0.769,0.7694,0.76765,0.7683,90
20161201|2016-09-02 09:30,2,0.76845,0.7689,0.76805,0.7686,9
20161201|2016-09-02 10:00,2,0.76855,0.769,0.7685,0.769,10
20161201|2016-09-02 10:30,2,0.76935,0.7697,0.76905,0.7697,60
20161201|2016-09-02 11:00,2,0.7692,0.7695,0.76915,0.7695,3
20161201|2016-09-02 11:30,2,0.77,0.77055,0.7699,0.77,74
20161201|2016-09-02 12:00,2,0.77015,0.77015,0.7701,0.7701,12
20161201|2016-09-02 12:30,2,0.7702,0.7702,0.7699,0.7699,6
20161201|2016-09-02 13:00,2,0.7698,0.76995,0.7696,0.76995,29
20161201|2016-09-02 13:30,2,0.7697,0.7701,0.7696,0.7701,25
20161201|2016-09-02 14:00,2,0.7702,0.7702,0.7702,0.7702,4
20161201|2016-09-02 14:30,2,0.7699,0.7701,0.7699,0.7699,7
20161201|2016-09-02 15:00,2,0.7704,0.7704,0.77,0.77005,5
20161201|2016-09-02 15:30,2,0.7702,0.7705,0.7702,0.7705,4
20161201|2016-09-04 17:00,6,0.77,0.7703,0.77,0.77005,3
20161201|2016-09-04 19:00,6,0.77035,0.771,0.77035,0.771,7
20161201|2016-09-04 19:30,6,0.7709,0.7709,0.7709,0.7709,2
20161201|2016-09-04 20:00,6,0.77065,0.77085,0.77065,0.77085,3
20161201|2016-09-04 21:30,6,0.77105,0.772,0.77105,0.7713,20
20161201|2016-09-04 23:00,6,0.7718,0.7718,0.7718,0.7718,1
20161201|2016-09-04 23:30,6,0.77205,0.77205,0.77205,0.77205,1
20161201|2016-09-05 00:00,6,0.7723,0.7723,0.7718,0.77215,5
20161201|2016-09-05 00:30,6,0.77225,0.77225,0.77215,0.77215,3
20161201|2016-09-05 01:00,6,0.77205,0.77205,0.77205,0.77205,2
20161201|2016-09-05 01:30,6,0.772,0.77235,0.772,0.77235,2
20161201|2016-09-05 02:00,6,0.772,0.7738,0.772,0.773,48
20161201|2016-09-05 02:30,6,0.7728,0.7734,0.7728,0.7734,12
20161201|2016-09-05 03:00,6,0.7734,0.77385,0.77335,0.77385,24
20161201|2016-09-05 03:30,6,0.77385,0.77475,0.77385,0.7743,35
20161201|2016-09-05 04:00,6,0.7748,0.775,0.7748,0.775,66
20161201|2016-09-05 04:30,6,0.7749,0.7749,0.7733,0.7733,139
20161201|2016-09-05 05:00,6,0.77375,0.77375,0.77275,0.77275,83
20161201|2016-09-05 05:30,6,0.77325,0.7733,0.77305,0.7733,80
20161201|2016-09-05 06:00,6,0.77305,0.77315,0.77305,0.77315,76
20161201|2016-09-05 06:30,6,0.7733,0.7733,0.7729,0.773,79
20161201|2016-09-05 07:00,6,0.773,0.7733,0.773,0.77305,10
20161201|2016-09-05 07:30,6,0.7728,0.77355,0.77255,0.77355,14
20161201|2016-09-05 08:00,6,0.7731,0.77365,0.7731,0.77365,3
20161201|2016-09-05 08:30,6,0.77345,0.77375,0.77325,0.77375,4
20161201|2016-09-05 09:00,6,0.77425,0.77475,0.7741,0.7745,9
20161201|2016-09-05 09:30,6,0.7739,0.77415,0.77385,0.77415,7
20161201|2016-09-05 10:00,6,0.774,0.7747,0.774,0.7747,38
20161201|2016-09-05 10:30,6,0.7743,0.7747,0.7743,0.77455,17
20161201|2016-09-05 11:00,6,0.7746,0.7746,0.77425,0.7745,4
20161201|2016-09-05 17:00,6,0.7739,0.77395,0.7738,0.77395,7
20161201|2016-09-05 17:30,6,0.7737,0.77375,0.77365,0.77365,7
20161201|2016-09-05 18:00,6,0.7738,0.77385,0.7738,0.77385,2
20161201|2016-09-05 18:30,6,0.77375,0.77385,0.77375,0.77385,2
20161201|2016-09-05 19:00,6,0.77395,0.7741,0.77395,0.7741,5
20161201|2016-09-05 19:30,6,0.7739,0.7739,0.77385,0.7739,7
20161201|2016-09-05 20:00,6,0.774,0.774,0.7739,0.7739,3
20161201|2016-09-05 20:30,6,0.77435,0.77435,0.7743,0.7743,3
20161201|2016-09-05 21:00,6,0.774,0.7741,0.7739,0.7739,32
20161201|2016-09-05 21:30,6,0.7742,0.77435,0.7741,0.7742,32
20161201|2016-09-05 22:00,6,0.7742,0.7742,0.77415,0.77415,9
20161201|2016-09-05 22:30,6,0.7744,0.77455,0.7744,0.77455,7
20161201|2016-09-05 23:30,6,0.77415,0.77415,0.7741,0.7741,2
20161201|2016-09-06 00:00,6,0.7742,0.7742,0.7742,0.7742,2
20161201|2016-09-06 01:00,6,0.77465,0.77475,0.7746,0.77475,6
20161201|2016-09-06 01:30,6,0.7748,0.7759,0.7748,0.7759,39
20161201|2016-09-06 02:00,6,0.77565,0.7763,0.7754,0.77595,64
20161201|2016-09-06 02:30,6,0.776,0.776,0.7752,0.7752,4
20161201|2016-09-06 03:00,6,0.7753,0.7754,0.7753,0.7754,5
20161201|2016-09-06 03:30,6,0.7753,0.77565,0.7753,0.77565,2
20161201|2016-09-06 04:00,6,0.7753,0.7755,0.7751,0.7755,5
20161201|2016-09-06 04:30,6,0.7757,0.7758,0.7757,0.7758,5
20161201|2016-09-06 06:00,6,0.77565,0.77575,0.7755,0.77575,19
20161201|2016-09-06 06:30,6,0.7755,0.77555,0.7752,0.7752,8
20161201|2016-09-06 07:00,6,0.7751,0.7751,0.77445,0.77455,33
20161201|2016-09-06 07:30,6,0.7744,0.77445,0.77405,0.77405,110
20161201|2016-09-06 08:00,6,0.7744,0.7748,0.7741,0.7741,21
20161201|2016-09-06 08:30,6,0.77485,0.7749,0.7744,0.7744,85
20161201|2016-09-06 09:00,6,0.776,0.7785,0.7758,0.77835,996
20161201|2016-09-06 09:30,6,0.77855,0.77995,0.77855,0.7791,407
20161201|2016-09-06 10:00,6,0.7792,0.7792,0.7783,0.7787,117
20161201|2016-09-06 10:30,6,0.779,0.7792,0.7788,0.77895,159
20161201|2016-09-06 11:00,6,0.7789,0.7793,0.7789,0.7792,27
20161201|2016-09-06 11:30,6,0.77915,0.7793,0.77895,0.77895,39
20161201|2016-09-06 12:00,6,0.77945,0.77965,0.7791,0.7793,36
20161201|2016-09-06 12:30,6,0.77935,0.7797,0.77935,0.7797,84
20161201|2016-09-06 13:00,6,0.77975,0.77975,0.7791,0.7795,195
20161201|2016-09-06 13:30,6,0.7794,0.77955,0.77915,0.7795,35
20161201|2016-09-06 14:00,6,0.77925,0.77925,0.77925,0.77925,4
20161201|2016-09-06 14:30,6,0.779,0.77905,0.77865,0.77865,17
20161201|2016-09-06 15:00,6,0.77895,0.779,0.7788,0.779,39
20161201|2016-09-06 15:30,6,0.77875,0.7791,0.77875,0.77895,6
20161201|2016-09-06 17:00,7,0.7788,0.7788,0.7785,0.7785,3
20161201|2016-09-06 17:30,7,0.7784,0.7784,0.7784,0.7784,1
20161201|2016-09-06 18:00,7,0.77835,0.77835,0.77835,0.77835,1
20161201|2016-09-06 18:30,7,0.7787,0.7787,0.7787,0.7787,2
20161201|2016-09-06 19:30,7,0.7785,0.7786,0.7782,0.77845,13
20161201|2016-09-06 20:00,7,0.77825,0.7784,0.77825,0.7784,6
20161201|2016-09-06 20:30,7,0.77835,0.77835,0.77835,0.77835,1
20161201|2016-09-06 21:00,7,0.7784,0.7785,0.7784,0.7785,2
20161201|2016-09-06 21:30,7,0.7786,0.7787,0.7786,0.7787,7
20161201|2016-09-06 22:00,7,0.7788,0.7788,0.7788,0.7788,1
20161201|2016-09-06 22:30,7,0.7788,0.77885,0.7788,0.77885,12
20161201|2016-09-06 23:00,7,0.7789,0.779,0.7789,0.779,3
20161201|2016-09-06 23:30,7,0.7788,0.7788,0.7788,0.7788,1
20161201|2016-09-07 00:00,7,0.7789,0.7789,0.7788,0.7788,14
20161201|2016-09-07 00:30,7,0.7788,0.7791,0.7788,0.7791,5
20161201|2016-09-07 01:00,7,0.77935,0.7794,0.7789,0.7789,9
20161201|2016-09-07 01:30,7,0.77915,0.77965,0.77915,0.7794,9
20161201|2016-09-07 02:00,7,0.77895,0.77895,0.77875,0.7789,8
20161201|2016-09-07 03:00,7,0.77915,0.77925,0.77905,0.77905,32
20161201|2016-09-07 03:30,7,0.7791,0.7791,0.7788,0.7788,5
20161201|2016-09-07 04:00,7,0.7786,0.77865,0.77835,0.77835,20
20161201|2016-09-07 04:30,7,0.7782,0.77845,0.77815,0.7782,25
20161201|2016-09-07 05:00,7,0.77825,0.77925,0.77815,0.77925,35
20161201|2016-09-07 05:30,7,0.7796,0.77965,0.7791,0.7791,34
20161201|2016-09-07 06:00,7,0.77905,0.77935,0.77905,0.77935,13
20161201|2016-09-07 06:30,7,0.7792,0.7792,0.7788,0.7788,10
20161201|2016-09-07 07:00,7,0.7786,0.77875,0.7781,0.77865,31
20161201|2016-09-07 07:30,7,0.7788,0.7798,0.7786,0.7796,38
20161201|2016-09-07 08:00,7,0.77975,0.77995,0.77945,0.77965,100
20161201|2016-09-07 08:30,7,0.7797,0.78035,0.77945,0.7803,145
20161201|2016-09-07 09:00,7,0.78,0.78,0.7753,0.77625,1006
20161201|2016-09-07 09:30,7,0.77585,0.7761,0.77485,0.77555,68
20161201|2016-09-07 10:00,7,0.77535,0.7762,0.77525,0.77575,60
20161201|2016-09-07 10:30,7,0.77555,0.7762,0.77555,0.77605,35
20161201|2016-09-07 11:00,7,0.7759,0.77615,0.77585,0.77585,91
20161201|2016-09-07 11:30,7,0.7758,0.77585,0.7755,0.7755,15
20161201|2016-09-07 12:00,7,0.77565,0.77575,0.77555,0.77565,4
20161201|2016-09-07 12:30,7,0.7757,0.7757,0.77565,0.7757,3
20161201|2016-09-07 13:00,7,0.7757,0.7758,0.7757,0.7758,6
20161201|2016-09-07 13:30,7,0.7757,0.77585,0.77565,0.77585,50
20161201|2016-09-07 14:00,7,0.77585,0.77585,0.7755,0.7755,7
20161201|2016-09-07 15:00,7,0.77565,0.77565,0.7755,0.7755,3
20161201|2016-09-07 15:30,7,0.77535,0.77665,0.77535,0.77665,35
20161201|2016-09-07 17:00,8,0.77635,0.77665,0.77635,0.77665,3
20161201|2016-09-07 17:30,8,0.7769,0.7769,0.7769,0.7769,12
20161201|2016-09-07 18:00,8,0.7769,0.7769,0.7768,0.77685,7
20161201|2016-09-07 18:30,8,0.77675,0.77675,0.77675,0.77675,3
20161201|2016-09-07 19:00,8,0.77665,0.777,0.77665,0.777,5
20161201|2016-09-07 19:30,8,0.77705,0.7773,0.7768,0.777,81
20161201|2016-09-07 20:00,8,0.7771,0.7771,0.7771,0.7771,4
20161201|2016-09-07 20:30,8,0.7774,0.77755,0.7774,0.77755,4
20161201|2016-09-07 21:00,8,0.7774,0.7775,0.7771,0.7771,21
20161201|2016-09-07 21:30,8,0.7773,0.77765,0.7773,0.77765,4
20161201|2016-09-07 22:00,8,0.7775,0.77755,0.7775,0.77755,3
20161201|2016-09-07 22:30,8,0.77735,0.77735,0.7773,0.77735,5
20161201|2016-09-07 23:00,8,0.7775,0.7775,0.7775,0.7775,1
20161201|2016-09-07 23:30,8,0.77735,0.77735,0.7773,0.77735,3
20161201|2016-09-08 00:00,8,0.777,0.777,0.777,0.777,11
20161201|2016-09-08 00:30,8,0.777,0.777,0.777,0.777,1
20161201|2016-09-08 01:00,8,0.7774,0.77745,0.777,0.7771,17
20161201|2016-09-08 01:30,8,0.77725,0.77765,0.77705,0.7775,79
20161201|2016-09-08 02:00,8,0.7774,0.77785,0.7774,0.77785,8
20161201|2016-09-08 02:30,8,0.7778,0.7781,0.7778,0.7781,6
20161201|2016-09-08 03:30,8,0.77845,0.7786,0.77815,0.77835,27
20161201|2016-09-08 04:00,8,0.77835,0.77835,0.7781,0.7782,16
20161201|2016-09-08 04:30,8,0.7781,0.7781,0.7776,0.7777,22
20161201|2016-09-08 05:00,8,0.77765,0.7783,0.77765,0.7782,24
20161201|2016-09-08 05:30,8,0.77805,0.77805,0.77725,0.7776,20
20161201|2016-09-08 06:00,8,0.77745,0.77745,0.77715,0.77735,11
20161201|2016-09-08 06:30,8,0.77745,0.77775,0.77675,0.77675,41
20161201|2016-09-08 07:00,8,0.7769,0.7774,0.77655,0.7767,35
20161201|2016-09-08 07:30,8,0.7763,0.7778,0.7759,0.7759,26
20161201|2016-09-08 08:00,8,0.776,0.77605,0.7747,0.7751,90
20161201|2016-09-08 08:30,8,0.7753,0.7762,0.7745,0.77455,41
20161201|2016-09-08 09:00,8,0.77465,0.77465,0.77355,0.77415,147
20161201|2016-09-08 09:30,8,0.7743,0.7754,0.77425,0.7754,43
20161201|2016-09-08 10:00,8,0.7755,0.77735,0.7755,0.7764,304
20161201|2016-09-08 10:30,8,0.7764,0.7764,0.77495,0.7751,170
20161201|2016-09-08 11:00,8,0.77535,0.7754,0.7742,0.7742,139
20161201|2016-09-08 11:30,8,0.77425,0.77455,0.7742,0.77435,17
20161201|2016-09-08 12:00,8,0.77435,0.77475,0.774,0.77475,28
20161201|2016-09-08 12:30,8,0.77465,0.77515,0.77465,0.77515,98
20161201|2016-09-08 13:00,8,0.7744,0.7747,0.7744,0.7747,9
20161201|2016-09-08 13:30,8,0.77475,0.7752,0.7744,0.7744,444
20161201|2016-09-08 14:00,8,0.77445,0.77455,0.7742,0.77445,69
20161201|2016-09-08 14:30,8,0.7744,0.7744,0.77375,0.77395,39
20161201|2016-09-08 15:00,8,0.774,0.7743,0.77385,0.77425,56
20161201|2016-09-08 15:30,8,0.77425,0.77425,0.77355,0.77355,9
20161201|2016-09-08 17:00,9,0.77405,0.77405,0.77345,0.7739,20
20161201|2016-09-08 17:30,9,0.7739,0.77395,0.7738,0.77385,52
20161201|2016-09-08 18:00,9,0.774,0.774,0.774,0.774,1
20161201|2016-09-08 18:30,9,0.77425,0.77425,0.77425,0.77425,3
20161201|2016-09-08 19:00,9,0.7739,0.7743,0.77385,0.77425,4
20161201|2016-09-08 19:30,9,0.7743,0.7744,0.7741,0.77415,5
20161201|2016-09-08 20:00,9,0.77425,0.77425,0.77425,0.77425,1
20161201|2016-09-08 20:30,9,0.7745,0.77455,0.7744,0.77445,47
20161201|2016-09-08 21:00,9,0.7743,0.77445,0.7743,0.7744,29
20161201|2016-09-08 21:30,9,0.7743,0.77455,0.7743,0.7745,4
20161201|2016-09-08 22:00,9,0.77455,0.77455,0.77435,0.77445,17
20161201|2016-09-08 23:00,9,0.7747,0.77505,0.7746,0.77505,16
20161201|2016-09-08 23:30,9,0.7746,0.7747,0.7745,0.7745,11
20161201|2016-09-09 00:00,9,0.77455,0.77465,0.7744,0.77465,10
20161201|2016-09-09 00:30,9,0.7748,0.77495,0.77475,0.77485,9
20161201|2016-09-09 01:00,9,0.77485,0.77485,0.7738,0.7738,13
20161201|2016-09-09 01:30,9,0.77345,0.77345,0.773,0.773,75
20161201|2016-09-09 02:00,9,0.7731,0.7734,0.7728,0.77285,18
20161201|2016-09-09 02:30,9,0.7729,0.7735,0.7729,0.7729,17
20161201|2016-09-09 03:00,9,0.77305,0.77305,0.7722,0.77225,57
20161201|2016-09-09 03:30,9,0.77235,0.77295,0.77235,0.7729,37
20161201|2016-09-09 04:00,9,0.7728,0.7733,0.77275,0.7732,22
20161201|2016-09-09 04:30,9,0.77325,0.77345,0.7731,0.77335,43
20161201|2016-09-09 05:00,9,0.77335,0.7734,0.77225,0.7724,76
20161201|2016-09-09 05:30,9,0.7723,0.7723,0.7717,0.77195,83
20161201|2016-09-09 06:00,9,0.7719,0.7727,0.77175,0.7725,69
20161201|2016-09-09 06:30,9,0.77265,0.77315,0.7722,0.7724,42
20161201|2016-09-09 07:00,9,0.7725,0.7727,0.77105,0.7713,266
20161201|2016-09-09 07:30,9,0.7728,0.7765,0.7689,0.7689,399
20161201|2016-09-09 08:00,9,0.76915,0.7698,0.76875,0.76905,120
20161201|2016-09-09 08:30,9,0.7688,0.769,0.7673,0.7675,183
20161201|2016-09-09 09:00,9,0.76735,0.76895,0.76685,0.7675,311
20161201|2016-09-09 09:30,9,0.7676,0.769,0.76685,0.7688,229
20161201|2016-09-09 10:00,9,0.76885,0.769,0.76815,0.769,138
20161201|2016-09-09 10:30,9,0.76885,0.76885,0.76775,0.7678,108
20161201|2016-09-09 11:00,9,0.7676,0.76795,0.76735,0.7676,103
20161201|2016-09-09 11:30,9,0.76765,0.768,0.7676,0.7677,59
20161201|2016-09-09 12:00,9,0.76785,0.76785,0.7671,0.7671,35
20161201|2016-09-09 12:30,9,0.76715,0.76725,0.7666,0.76695,109
20161201|2016-09-09 13:00,9,0.76715,0.76725,0.7668,0.76725,67
20161201|2016-09-09 13:30,9,0.76735,0.7684,0.7673,0.76785,165
20161201|2016-09-09 14:00,9,0.76805,0.7681,0.76785,0.76785,24
20161201|2016-09-09 14:30,9,0.76805,0.7681,0.76765,0.76765,86
20161201|2016-09-09 15:00,9,0.76755,0.76785,0.76735,0.7676,22
20161201|2016-09-09 15:30,9,0.76765,0.7677,0.7668,0.7668,17
20161201|2016-09-11 17:00,12,0.7669,0.76705,0.7664,0.7664,60
20161201|2016-09-11 17:30,12,0.7663,0.7664,0.76575,0.7664,71
20161201|2016-09-11 18:00,12,0.7665,0.7667,0.76645,0.7667,28
20161201|2016-09-11 18:30,12,0.76655,0.76655,0.76655,0.76655,4
20161201|2016-09-11 19:00,12,0.7666,0.7666,0.7663,0.76635,12
20161201|2016-09-11 19:30,12,0.76625,0.76625,0.76585,0.7659,6
20161201|2016-09-11 20:00,12,0.766,0.766,0.766,0.766,3
20161201|2016-09-11 20:30,12,0.766,0.766,0.7653,0.7653,13
20161201|2016-09-11 21:00,12,0.7653,0.7653,0.76515,0.7652,13
20161201|2016-09-11 21:30,12,0.7656,0.76585,0.7656,0.76585,33
20161201|2016-09-11 22:00,12,0.7656,0.7656,0.76555,0.7656,6
20161201|2016-09-11 22:30,12,0.76565,0.76595,0.76565,0.76595,11
20161201|2016-09-11 23:00,12,0.766,0.766,0.766,0.766,3
20161201|2016-09-11 23:30,12,0.766,0.76605,0.7657,0.7657,21
20161201|2016-09-12 00:00,12,0.76605,0.76605,0.76575,0.76575,14
20161201|2016-09-12 00:30,12,0.7658,0.766,0.76575,0.76595,139
20161201|2016-09-12 01:00,12,0.76585,0.7662,0.76545,0.76565,170
20161201|2016-09-12 01:30,12,0.7658,0.7661,0.76575,0.7658,208
20161201|2016-09-12 02:00,12,0.76585,0.76625,0.7657,0.7661,200
20161201|2016-09-12 02:30,12,0.7657,0.76585,0.7644,0.7644,140
20161201|2016-09-12 03:00,12,0.7642,0.76445,0.76375,0.76385,280
20161201|2016-09-12 03:30,12,0.764,0.7641,0.7632,0.76375,255
20161201|2016-09-12 04:00,12,0.76375,0.7639,0.76345,0.76365,222
20161201|2016-09-12 04:30,12,0.7637,0.7637,0.7629,0.7634,127
20161201|2016-09-12 05:00,12,0.76325,0.7635,0.76255,0.76295,160
20161201|2016-09-12 05:30,12,0.76275,0.76335,0.76255,0.76335,46
20161201|2016-09-12 06:00,12,0.76335,0.7635,0.7625,0.7625,66
20161201|2016-09-12 06:30,12,0.76245,0.7638,0.7624,0.7637,166
20161201|2016-09-12 07:00,12,0.76365,0.7638,0.76265,0.76315,148
20161201|2016-09-12 07:30,12,0.7631,0.7637,0.7628,0.7629,159
20161201|2016-09-12 08:00,12,0.7629,0.7637,0.76285,0.7631,208
20161201|2016-09-12 08:30,12,0.76305,0.7639,0.7628,0.7637,865
20161201|2016-09-12 09:00,12,0.7637,0.7647,0.7637,0.7644,400
20161201|2016-09-12 09:30,12,0.76445,0.76515,0.76425,0.7649,544
20161201|2016-09-12 10:00,12,0.76485,0.76535,0.76455,0.7652,346
20161201|2016-09-12 10:30,12,0.7651,0.7656,0.76495,0.76515,243
20161201|2016-09-12 11:00,12,0.7651,0.76545,0.76465,0.76545,342
20161201|2016-09-12 11:30,12,0.76555,0.76585,0.7651,0.7653,168
20161201|2016-09-12 12:00,12,0.7653,0.7663,0.76405,0.76405,614
20161201|2016-09-12 12:30,12,0.7643,0.7666,0.76355,0.76655,365
20161201|2016-09-12 13:00,12,0.7665,0.76755,0.76645,0.7673,413
20161201|2016-09-12 13:30,12,0.7674,0.76765,0.767,0.7672,277
20161201|2016-09-12 14:00,12,0.76715,0.76735,0.7666,0.76675,171
20161201|2016-09-12 14:30,12,0.76675,0.767,0.7664,0.76675,209
20161201|2016-09-12 15:00,12,0.7668,0.767,0.76665,0.76685,58
20161201|2016-09-12 15:30,12,0.7669,0.7675,0.7669,0.76735,28
20161201|2016-09-12 17:00,13,0.7671,0.76735,0.7671,0.76735,42
20161201|2016-09-12 17:30,13,0.7674,0.76745,0.76725,0.76725,25
20161201|2016-09-12 18:00,13,0.76725,0.76745,0.76725,0.7673,12
20161201|2016-09-12 18:30,13,0.7674,0.76785,0.7674,0.76785,42
20161201|2016-09-12 19:00,13,0.76785,0.76785,0.76745,0.76745,35
20161201|2016-09-12 19:30,13,0.76715,0.76715,0.76665,0.76675,20
20161201|2016-09-12 20:00,13,0.7669,0.7672,0.7665,0.7665,35
20161201|2016-09-12 20:30,13,0.76675,0.76705,0.7667,0.76705,10
20161201|2016-09-12 21:00,13,0.767,0.76725,0.76655,0.76655,74
20161201|2016-09-12 21:30,13,0.7667,0.76675,0.7665,0.76655,26
20161201|2016-09-12 22:00,13,0.7665,0.7669,0.7664,0.76685,26
20161201|2016-09-12 22:30,13,0.76685,0.7671,0.76685,0.76685,43
20161201|2016-09-12 23:00,13,0.7669,0.7669,0.7669,0.7669,1
20161201|2016-09-12 23:30,13,0.76685,0.7669,0.76655,0.76655,19
20161201|2016-09-13 00:00,13,0.7667,0.7669,0.76665,0.76675,34
20161201|2016-09-13 00:30,13,0.76665,0.76665,0.76625,0.76625,5
20161201|2016-09-13 01:00,13,0.766,0.766,0.76525,0.7656,104
20161201|2016-09-13 01:30,13,0.7655,0.7655,0.7649,0.765,46
20161201|2016-09-13 02:00,13,0.7649,0.765,0.76335,0.7634,159
20161201|2016-09-13 02:30,13,0.7635,0.7643,0.76335,0.7643,332
20161201|2016-09-13 03:00,13,0.76435,0.7645,0.76395,0.76435,171
20161201|2016-09-13 03:30,13,0.76405,0.7648,0.76405,0.7644,120
20161201|2016-09-13 04:00,13,0.7642,0.76425,0.76365,0.764,98
20161201|2016-09-13 04:30,13,0.76405,0.76445,0.76365,0.7644,248
20161201|2016-09-13 05:00,13,0.7643,0.7645,0.76405,0.7643,204
20161201|2016-09-13 05:30,13,0.7643,0.7648,0.76385,0.7643,130
20161201|2016-09-13 06:00,13,0.7642,0.7642,0.76335,0.7635,187
20161201|2016-09-13 06:30,13,0.7636,0.7636,0.7628,0.76305,218
20161201|2016-09-13 07:00,13,0.763,0.7635,0.7626,0.76265,468
20161201|2016-09-13 07:30,13,0.76265,0.76275,0.76035,0.76125,1461
20161201|2016-09-13 08:00,13,0.7613,0.7617,0.7605,0.7613,989
20161201|2016-09-13 08:30,13,0.7613,0.76235,0.76005,0.7602,1109
20161201|2016-09-13 09:00,13,0.7602,0.7608,0.75955,0.7602,1205
20161201|2016-09-13 09:30,13,0.76005,0.76085,0.7596,0.7604,991
20161201|2016-09-13 10:00,13,0.76035,0.7609,0.7597,0.76,827
20161201|2016-09-13 10:30,13,0.76,0.76035,0.7597,0.75985,584
20161201|2016-09-13 11:00,13,0.75985,0.76005,0.75915,0.7594,841
20161201|2016-09-13 11:30,13,0.7593,0.7597,0.75895,0.7593,516
20161201|2016-09-13 12:00,13,0.7593,0.76025,0.7589,0.75995,715
20161201|2016-09-13 12:30,13,0.76,0.76015,0.7592,0.7596,459
20161201|2016-09-13 13:00,13,0.7594,0.7595,0.75855,0.75865,480
20161201|2016-09-13 13:30,13,0.7587,0.7596,0.75855,0.7595,817
20161201|2016-09-13 14:00,13,0.7595,0.7599,0.7594,0.7599,132
20161201|2016-09-13 14:30,13,0.7599,0.7602,0.7596,0.7597,435
20161201|2016-09-13 15:00,13,0.75965,0.76015,0.7595,0.7596,104
20161201|2016-09-13 15:30,13,0.75965,0.76055,0.75935,0.75935,769
20161201|2016-09-13 17:00,14,0.7601,0.76015,0.7597,0.7598,258
20161201|2016-09-13 17:30,14,0.75985,0.76015,0.75975,0.76015,328
20161201|2016-09-13 18:00,14,0.7601,0.7601,0.7599,0.76,183
20161201|2016-09-13 18:30,14,0.76,0.7605,0.76,0.76035,68
20161201|2016-09-13 19:00,14,0.7603,0.7603,0.7597,0.76015,54
20161201|2016-09-13 19:30,14,0.7602,0.7602,0.75985,0.76,38
20161201|2016-09-13 20:00,14,0.75995,0.76045,0.75985,0.7604,50
20161201|2016-09-13 20:30,14,0.7603,0.7603,0.75955,0.76015,147
20161201|2016-09-13 21:00,14,0.7602,0.76045,0.76,0.76015,91
20161201|2016-09-13 21:30,14,0.76025,0.7605,0.76015,0.76035,56
20161201|2016-09-13 22:00,14,0.76035,0.7605,0.76015,0.76045,76
20161201|2016-09-13 22:30,14,0.7605,0.76085,0.7605,0.76085,59
20161201|2016-09-13 23:00,14,0.76065,0.76095,0.76065,0.7609,68
20161201|2016-09-13 23:30,14,0.7608,0.7609,0.76055,0.7609,70
20161201|2016-09-14 00:00,14,0.76085,0.761,0.76075,0.76095,153
20161201|2016-09-14 00:30,14,0.7608,0.76085,0.7605,0.7605,56
20161201|2016-09-14 01:00,14,0.7605,0.76085,0.7602,0.7608,140
20161201|2016-09-14 01:30,14,0.7608,0.7621,0.7608,0.7617,412
20161201|2016-09-14 02:00,14,0.76165,0.76165,0.7606,0.7609,167
20161201|2016-09-14 02:30,14,0.7608,0.7608,0.76005,0.7603,171
20161201|2016-09-14 03:00,14,0.7604,0.76155,0.76015,0.761,278
20161201|2016-09-14 03:30,14,0.76095,0.7612,0.7608,0.761,145
20161201|2016-09-14 04:00,14,0.761,0.761,0.7594,0.76005,434
20161201|2016-09-14 04:30,14,0.7602,0.76045,0.76,0.76015,225
20161201|2016-09-14 05:00,14,0.7601,0.7603,0.7595,0.7598,347
20161201|2016-09-14 05:30,14,0.7598,0.76025,0.7595,0.7595,376
20161201|2016-09-14 06:00,14,0.75965,0.7602,0.7595,0.75975,462
20161201|2016-09-14 06:30,14,0.7597,0.7598,0.7587,0.7588,448
20161201|2016-09-14 07:00,14,0.7588,0.759,0.7582,0.7582,702
20161201|2016-09-14 07:30,14,0.75825,0.75895,0.758,0.7585,894
20161201|2016-09-14 08:00,14,0.75845,0.7586,0.7575,0.75825,740
20161201|2016-09-14 08:30,14,0.7582,0.75845,0.7576,0.7579,1387
20161201|2016-09-14 09:00,14,0.7579,0.7601,0.7578,0.7596,1493
20161201|2016-09-14 09:30,14,0.7597,0.76155,0.7583,0.7583,2597
20161201|2016-09-14 10:00,14,0.7582,0.7597,0.758,0.759,1171
20161201|2016-09-14 10:30,14,0.75905,0.75905,0.75765,0.7587,1157
20161201|2016-09-14 11:00,14,0.7587,0.75905,0.7585,0.75855,746
20161201|2016-09-14 11:30,14,0.7586,0.7586,0.75805,0.7584,519
20161201|2016-09-14 12:00,14,0.7584,0.75945,0.75825,0.7593,461
20161201|2016-09-14 12:30,14,0.75935,0.75985,0.7587,0.75875,631
20161201|2016-09-14 13:00,14,0.75865,0.75885,0.758,0.7585,811
20161201|2016-09-14 13:30,14,0.75845,0.7589,0.75785,0.75785,711
20161201|2016-09-14 14:00,14,0.7579,0.75825,0.75785,0.75815,446
20161201|2016-09-14 14:30,14,0.7582,0.7584,0.75805,0.75815,191
20161201|2016-09-14 15:00,14,0.7581,0.7582,0.758,0.75805,175
20161201|2016-09-14 15:30,14,0.7581,0.75825,0.758,0.75825,433
20161201|2016-09-14 17:00,15,0.7583,0.7584,0.7581,0.7584,136
20161201|2016-09-14 17:30,15,0.7584,0.7584,0.7581,0.7581,75
20161201|2016-09-14 18:00,15,0.75805,0.75835,0.75805,0.7582,100
20161201|2016-09-14 18:30,15,0.75825,0.75835,0.7582,0.75835,88
20161201|2016-09-14 19:00,15,0.75835,0.75835,0.7581,0.7582,102
20161201|2016-09-14 19:30,15,0.7581,0.7582,0.758,0.75805,77
20161201|2016-09-14 20:00,15,0.75815,0.75825,0.75795,0.7581,147
20161201|2016-09-14 20:30,15,0.7579,0.75825,0.75745,0.75755,389
20161201|2016-09-14 21:00,15,0.75755,0.75755,0.75715,0.75735,220
20161201|2016-09-14 21:30,15,0.75735,0.75755,0.7573,0.75755,38
20161201|2016-09-14 22:00,15,0.7575,0.7575,0.75725,0.75735,18
20161201|2016-09-14 22:30,15,0.7574,0.7574,0.7573,0.7574,77
20161201|2016-09-14 23:00,15,0.7574,0.7575,0.75735,0.7574,10
20161201|2016-09-14 23:30,15,0.75735,0.75745,0.7573,0.7574,49
20161201|2016-09-15 00:00,15,0.7574,0.7574,0.75715,0.7572,50
20161201|2016-09-15 00:30,15,0.7572,0.7576,0.75715,0.7576,69
20161201|2016-09-15 01:00,15,0.75755,0.75755,0.7569,0.757,266
20161201|2016-09-15 01:30,15,0.757,0.757,0.75615,0.7564,368
20161201|2016-09-15 02:00,15,0.7565,0.7569,0.756,0.7568,668
20161201|2016-09-15 02:30,15,0.7567,0.75675,0.7561,0.7564,348
20161201|2016-09-15 03:00,15,0.75635,0.75735,0.7563,0.7571,755
20161201|2016-09-15 03:30,15,0.75705,0.7576,0.7566,0.75745,506
20161201|2016-09-15 04:00,15,0.75745,0.75815,0.7573,0.7577,262
20161201|2016-09-15 04:30,15,0.75765,0.7584,0.75755,0.75825,306
20161201|2016-09-15 05:00,15,0.75825,0.75825,0.7577,0.75815,355
20161201|2016-09-15 05:30,15,0.7582,0.75875,0.75795,0.7583,342
20161201|2016-09-15 06:00,15,0.7583,0.75845,0.7576,0.7584,342
20161201|2016-09-15 06:30,15,0.7584,0.75855,0.75785,0.75855,577
20161201|2016-09-15 07:00,15,0.7585,0.7596,0.75845,0.7588,864
20161201|2016-09-15 07:30,15,0.7594,0.7606,0.7572,0.75785,2856
20161201|2016-09-15 08:00,15,0.7579,0.7586,0.7574,0.758,2372
20161201|2016-09-15 08:30,15,0.7579,0.7587,0.75725,0.7576,2358
20161201|2016-09-15 09:00,15,0.7576,0.76005,0.757,0.75935,1474
20161201|2016-09-15 09:30,15,0.75935,0.76135,0.75905,0.7613,2165
20161201|2016-09-15 10:00,15,0.76135,0.76175,0.76015,0.76055,1849
20161201|2016-09-15 10:30,15,0.7606,0.76125,0.7604,0.7611,1036
20161201|2016-09-15 11:00,15,0.7611,0.7619,0.7609,0.7613,1080
20161201|2016-09-15 11:30,15,0.76135,0.7616,0.76045,0.7608,693
20161201|2016-09-15 12:00,15,0.7608,0.7612,0.7605,0.7605,477
20161201|2016-09-15 12:30,15,0.7606,0.7615,0.7606,0.76145,576
20161201|2016-09-15 13:00,15,0.7615,0.762,0.76115,0.7615,702
20161201|2016-09-15 13:30,15,0.76155,0.76155,0.76045,0.7605,901
20161201|2016-09-15 14:00,15,0.7605,0.7608,0.7602,0.7604,510
20161201|2016-09-15 14:30,15,0.7603,0.7608,0.76015,0.76055,285
20161201|2016-09-15 15:00,15,0.76045,0.76055,0.7602,0.7604,365
20161201|2016-09-15 15:30,15,0.7604,0.7607,0.7603,0.76035,273
20161201|2016-09-15 17:00,16,0.7607,0.76075,0.76045,0.76045,197
20161201|2016-09-15 17:30,16,0.76045,0.7609,0.76045,0.76085,202
20161201|2016-09-15 18:00,16,0.7608,0.76085,0.7607,0.7608,60
20161201|2016-09-15 18:30,16,0.76075,0.76075,0.76035,0.76045,136
20161201|2016-09-15 19:00,16,0.7604,0.76045,0.76015,0.7604,277
20161201|2016-09-15 19:30,16,0.7604,0.76055,0.75995,0.76015,599
20161201|2016-09-15 20:00,16,0.76005,0.76045,0.76005,0.76045,255
20161201|2016-09-15 20:30,16,0.76035,0.76115,0.76025,0.76075,503
20161201|2016-09-15 21:00,16,0.7608,0.761,0.76065,0.761,89
20161201|2016-09-15 21:30,16,0.761,0.7613,0.761,0.7613,339
20161201|2016-09-15 22:00,16,0.76125,0.76125,0.7609,0.76115,105
20161201|2016-09-15 22:30,16,0.76105,0.76105,0.7607,0.76075,106
20161201|2016-09-15 23:00,16,0.7607,0.76075,0.7603,0.7603,224
20161201|2016-09-15 23:30,16,0.76025,0.76055,0.7602,0.76045,260
20161201|2016-09-16 00:00,16,0.7604,0.7606,0.7603,0.7604,337
20161201|2016-09-16 00:30,16,0.7603,0.76045,0.7602,0.7604,497
20161201|2016-09-16 01:00,16,0.7603,0.7604,0.76015,0.7604,233
20161201|2016-09-16 01:30,16,0.76045,0.7608,0.7601,0.76015,704
20161201|2016-09-16 02:00,16,0.76015,0.76025,0.7595,0.75985,1610
20161201|2016-09-16 02:30,16,0.75975,0.7602,0.75935,0.76015,1367
20161201|2016-09-16 03:00,16,0.7601,0.7601,0.7597,0.76005,625
20161201|2016-09-16 03:30,16,0.7601,0.7608,0.75985,0.7604,1233
20161201|2016-09-16 04:00,16,0.7604,0.76065,0.7599,0.7599,802
20161201|2016-09-16 04:30,16,0.7599,0.76025,0.75935,0.7594,907
20161201|2016-09-16 05:00,16,0.7594,0.7596,0.75805,0.7581,2846
20161201|2016-09-16 05:30,16,0.75815,0.75815,0.7574,0.7578,2091
20161201|2016-09-16 06:00,16,0.7578,0.75795,0.75745,0.7577,1195
20161201|2016-09-16 06:30,16,0.75775,0.7578,0.7571,0.7571,1348
20161201|2016-09-16 07:00,16,0.7572,0.75815,0.7569,0.75715,3385
20161201|2016-09-16 07:30,16,0.75715,0.75715,0.75555,0.75585,7245
20161201|2016-09-16 08:00,16,0.75585,0.7562,0.75535,0.75585,4243
20161201|2016-09-16 08:30,16,0.7558,0.7564,0.75545,0.75575,3511
20161201|2016-09-16 09:00,16,0.75575,0.75625,0.7552,0.7555,4629
20161201|2016-09-16 09:30,16,0.75555,0.7577,0.7555,0.75675,7291
20161201|2016-09-16 10:00,16,0.7567,0.75775,0.75655,0.75675,4397
20161201|2016-09-16 10:30,16,0.75675,0.7578,0.75655,0.75715,2226
20161201|2016-09-16 11:00,16,0.7572,0.7573,0.7566,0.75675,1500
20161201|2016-09-16 11:30,16,0.75675,0.75745,0.7564,0.75705,1586
20161201|2016-09-16 12:00,16,0.757,0.75775,0.7569,0.75775,2224
20161201|2016-09-16 12:30,16,0.7577,0.75785,0.757,0.7572,1168
20161201|2016-09-16 13:00,16,0.7572,0.75735,0.7569,0.757,974
20161201|2016-09-16 13:30,16,0.757,0.75755,0.7569,0.7572,1205
20161201|2016-09-16 14:00,16,0.75715,0.75795,0.7571,0.7578,1140
20161201|2016-09-16 14:30,16,0.7578,0.75795,0.757,0.75715,2118
20161201|2016-09-16 15:00,16,0.75715,0.75735,0.75675,0.7568,637
20161201|2016-09-16 15:30,16,0.7568,0.7574,0.75655,0.7574,677
20161201|2016-09-18 17:00,19,0.75695,0.75715,0.7568,0.7571,287
20161201|2016-09-18 17:30,19,0.75715,0.7574,0.75705,0.7574,129
20161201|2016-09-18 18:00,19,0.7574,0.75785,0.75735,0.75755,358
20161201|2016-09-18 18:30,19,0.75755,0.75835,0.7575,0.758,398
20161201|2016-09-18 19:00,19,0.75795,0.75815,0.7578,0.7579,251
20161201|2016-09-18 19:30,19,0.75795,0.7585,0.75795,0.75835,280
20161201|2016-09-18 20:00,19,0.75825,0.7588,0.7579,0.7587,670
20161201|2016-09-18 20:30,19,0.7587,0.75955,0.7587,0.7595,976
20161201|2016-09-18 21:00,19,0.75945,0.76005,0.7593,0.76005,464
20161201|2016-09-18 21:30,19,0.76005,0.76065,0.76005,0.7605,771
20161201|2016-09-18 22:00,19,0.76045,0.76065,0.76025,0.76025,234
20161201|2016-09-18 22:30,19,0.76025,0.76035,0.7602,0.7603,107
20161201|2016-09-18 23:00,19,0.7603,0.7603,0.76005,0.76005,266
20161201|2016-09-18 23:30,19,0.7601,0.76025,0.76005,0.7602,312
20161201|2016-09-19 00:00,19,0.76015,0.76065,0.7601,0.76055,483
20161201|2016-09-19 00:30,19,0.76065,0.76115,0.7606,0.76095,784
20161201|2016-09-19 01:00,19,0.7609,0.7613,0.76075,0.7608,985
20161201|2016-09-19 01:30,19,0.76075,0.7608,0.76035,0.76035,395
20161201|2016-09-19 02:00,19,0.7603,0.7607,0.7601,0.76055,1170
20161201|2016-09-19 02:30,19,0.7605,0.76085,0.76025,0.7603,1060
20161201|2016-09-19 03:00,19,0.7603,0.761,0.7601,0.76095,672
20161201|2016-09-19 03:30,19,0.761,0.76175,0.7609,0.76095,1475
20161201|2016-09-19 04:00,19,0.7609,0.761,0.7607,0.76075,432
20161201|2016-09-19 04:30,19,0.7607,0.7608,0.76035,0.7605,671
20161201|2016-09-19 05:00,19,0.76045,0.76065,0.7603,0.7603,648
20161201|2016-09-19 05:30,19,0.76025,0.76055,0.75995,0.76015,979
20161201|2016-09-19 06:00,19,0.76015,0.7603,0.7599,0.76005,543
20161201|2016-09-19 06:30,19,0.76,0.76045,0.75975,0.7604,801
20161201|2016-09-19 07:00,19,0.7604,0.7608,0.76015,0.76025,1633
20161201|2016-09-19 07:30,19,0.7603,0.7603,0.75945,0.7596,1875
20161201|2016-09-19 08:00,19,0.7596,0.76,0.7589,0.75995,2603
20161201|2016-09-19 08:30,19,0.75995,0.76095,0.75985,0.76075,2925
20161201|2016-09-19 09:00,19,0.76075,0.7608,0.75925,0.7599,4008
20161201|2016-09-19 09:30,19,0.7599,0.76025,0.7583,0.75845,2829
20161201|2016-09-19 10:00,19,0.7585,0.75915,0.75845,0.75915,2238
20161201|2016-09-19 10:30,19,0.75915,0.7594,0.7586,0.75915,1649
20161201|2016-09-19 11:00,19,0.7591,0.7593,0.7579,0.7584,1404
20161201|2016-09-19 11:30,19,0.75845,0.75865,0.758,0.758,1098
20161201|2016-09-19 12:00,19,0.758,0.75835,0.7578,0.758,1015
20161201|2016-09-19 12:30,19,0.75805,0.7584,0.7576,0.75835,1275
20161201|2016-09-19 13:00,19,0.7583,0.75855,0.7581,0.75835,1216
20161201|2016-09-19 13:30,19,0.75835,0.75855,0.75785,0.75785,1870
20161201|2016-09-19 14:00,19,0.75785,0.75835,0.7578,0.7579,524
20161201|2016-09-19 14:30,19,0.75795,0.758,0.75755,0.75765,945
20161201|2016-09-19 15:00,19,0.75765,0.75785,0.7573,0.75775,555
20161201|2016-09-19 15:30,19,0.75775,0.75785,0.7576,0.75785,121
20161201|2016-09-19 17:00,20,0.7579,0.75815,0.75775,0.7581,310
20161201|2016-09-19 17:30,20,0.75815,0.75815,0.75785,0.758,124
20161201|2016-09-19 18:00,20,0.75795,0.758,0.7579,0.758,45
20161201|2016-09-19 18:30,20,0.7579,0.75795,0.75775,0.75785,109
20161201|2016-09-19 19:00,20,0.75785,0.75795,0.7577,0.75775,197
20161201|2016-09-19 19:30,20,0.7577,0.75785,0.7575,0.7577,240
20161201|2016-09-19 20:00,20,0.75765,0.75825,0.75765,0.75825,280
20161201|2016-09-19 20:30,20,0.7582,0.7583,0.7577,0.7577,416
20161201|2016-09-19 21:00,20,0.7577,0.758,0.7577,0.75795,202
20161201|2016-09-19 21:30,20,0.75795,0.75815,0.7579,0.75795,142
20161201|2016-09-19 22:00,20,0.7579,0.75795,0.7578,0.7579,67
20161201|2016-09-19 22:30,20,0.7579,0.75795,0.7578,0.7578,18
20161201|2016-09-19 23:00,20,0.7578,0.7579,0.7578,0.7579,33
20161201|2016-09-19 23:30,20,0.7578,0.758,0.7578,0.758,29
20161201|2016-09-20 00:00,20,0.75785,0.75785,0.7574,0.7575,384
20161201|2016-09-20 00:30,20,0.7575,0.75775,0.75745,0.75745,113
20161201|2016-09-20 01:00,20,0.7575,0.7578,0.75715,0.75775,888
20161201|2016-09-20 01:30,20,0.7578,0.7586,0.75775,0.75855,809
20161201|2016-09-20 02:00,20,0.75845,0.7586,0.75755,0.75775,2000
20161201|2016-09-20 02:30,20,0.75775,0.75825,0.7574,0.7581,745
20161201|2016-09-20 03:00,20,0.758,0.75825,0.7567,0.75685,1475
20161201|2016-09-20 03:30,20,0.75685,0.75745,0.7568,0.7572,889
20161201|2016-09-20 04:00,20,0.75725,0.7575,0.75715,0.75725,495
20161201|2016-09-20 04:30,20,0.75725,0.75755,0.7572,0.75745,427
20161201|2016-09-20 05:00,20,0.7575,0.75755,0.7564,0.7566,1138
20161201|2016-09-20 05:30,20,0.75655,0.7568,0.75605,0.75675,1563
20161201|2016-09-20 06:00,20,0.75675,0.7568,0.75615,0.75675,654
20161201|2016-09-20 06:30,20,0.75675,0.75675,0.7562,0.7566,1071
20161201|2016-09-20 07:00,20,0.7566,0.7567,0.75615,0.75615,1186
20161201|2016-09-20 07:30,20,0.7561,0.75675,0.7557,0.7563,3019
20161201|2016-09-20 08:00,20,0.75625,0.75665,0.75575,0.756,1693
20161201|2016-09-20 08:30,20,0.756,0.7568,0.7555,0.75645,3090
20161201|2016-09-20 09:00,20,0.75645,0.7567,0.7558,0.75645,2985
20161201|2016-09-20 09:30,20,0.75645,0.7573,0.7559,0.75655,3509
20161201|2016-09-20 10:00,20,0.7565,0.7578,0.7565,0.75695,3659
20161201|2016-09-20 10:30,20,0.7569,0.75765,0.75635,0.75635,2305
20161201|2016-09-20 11:00,20,0.75635,0.75655,0.75595,0.75615,1479
20161201|2016-09-20 11:30,20,0.7562,0.75755,0.7557,0.7559,3387
20161201|2016-09-20 12:00,20,0.7559,0.7567,0.75585,0.75665,2202
20161201|2016-09-20 12:30,20,0.75665,0.7567,0.7562,0.75645,1383
20161201|2016-09-20 13:00,20,0.75645,0.7573,0.7562,0.7571,2404
20161201|2016-09-20 13:30,20,0.75715,0.758,0.7571,0.7572,2217
20161201|2016-09-20 14:00,20,0.7572,0.7582,0.75715,0.75805,1191
20161201|2016-09-20 14:30,20,0.758,0.758,0.75725,0.75745,1206
20161201|2016-09-20 15:00,20,0.75745,0.7575,0.7572,0.7575,777
20161201|2016-09-20 15:30,20,0.7574,0.7589,0.7574,0.75845,1322
20161201|2016-09-20 17:00,21,0.7585,0.75905,0.75815,0.7586,552
20161201|2016-09-20 17:30,21,0.75855,0.7588,0.7585,0.7587,68
20161201|2016-09-20 18:00,21,0.7587,0.75885,0.7585,0.75885,156
20161201|2016-09-20 18:30,21,0.75885,0.759,0.7587,0.75895,395
20161201|2016-09-20 19:00,21,0.75895,0.7591,0.7587,0.759,277
20161201|2016-09-20 19:30,21,0.759,0.7592,0.7587,0.75915,696
20161201|2016-09-20 20:00,21,0.75915,0.75925,0.7588,0.75925,289
20161201|2016-09-20 20:30,21,0.7593,0.7593,0.759,0.75915,176
20161201|2016-09-20 21:00,21,0.7592,0.7593,0.7591,0.7592,120
20161201|2016-09-20 21:30,21,0.75915,0.75965,0.75915,0.75955,267
20161201|2016-09-20 22:00,21,0.7595,0.7596,0.75935,0.7594,106
20161201|2016-09-20 22:30,21,0.7594,0.7595,0.7591,0.75915,177
20161201|2016-09-20 23:00,21,0.75915,0.75945,0.75795,0.75835,1203
20161201|2016-09-20 23:30,21,0.75835,0.7587,0.75775,0.7582,759
20161201|2016-09-21 00:00,21,0.7582,0.75835,0.7577,0.7582,738
20161201|2016-09-21 00:30,21,0.75825,0.75895,0.75825,0.7589,278
20161201|2016-09-21 01:00,21,0.75885,0.759,0.7585,0.75885,402
20161201|2016-09-21 01:30,21,0.7588,0.75965,0.7588,0.75965,929
20161201|2016-09-21 02:00,21,0.75955,0.7606,0.7595,0.75965,2108
20161201|2016-09-21 02:30,21,0.7596,0.76035,0.7595,0.7597,943
20161201|2016-09-21 03:00,21,0.7597,0.7598,0.759,0.75935,781
20161201|2016-09-21 03:30,21,0.7594,0.76015,0.75935,0.76005,428
20161201|2016-09-21 04:00,21,0.76005,0.76025,0.7597,0.75985,430
20161201|2016-09-21 04:30,21,0.7599,0.7607,0.7599,0.76055,791
20161201|2016-09-21 05:00,21,0.7605,0.7608,0.7601,0.7605,916
20161201|2016-09-21 05:30,21,0.76045,0.76075,0.76005,0.7603,1042
20161201|2016-09-21 06:00,21,0.76025,0.76035,0.75985,0.76,877
20161201|2016-09-21 06:30,21,0.76005,0.7609,0.75995,0.7608,1223
20161201|2016-09-21 07:00,21,0.76085,0.7615,0.75995,0.7601,3795
20161201|2016-09-21 07:30,21,0.7601,0.76045,0.75905,0.75955,2529
20161201|2016-09-21 08:00,21,0.75965,0.7598,0.75845,0.75865,2032
20161201|2016-09-21 08:30,21,0.75865,0.7588,0.7576,0.75765,4635
20161201|2016-09-21 09:00,21,0.7577,0.7578,0.757,0.75725,2830
20161201|2016-09-21 09:30,21,0.7573,0.7585,0.7566,0.7575,7084
20161201|2016-09-21 10:00,21,0.7575,0.75845,0.75735,0.75835,2443
20161201|2016-09-21 10:30,21,0.75835,0.75885,0.7581,0.75875,1575
20161201|2016-09-21 11:00,21,0.75875,0.75875,0.7583,0.7587,653
20161201|2016-09-21 11:30,21,0.75865,0.759,0.75835,0.75835,1093
20161201|2016-09-21 12:00,21,0.75835,0.75855,0.7581,0.75815,1307
20161201|2016-09-21 12:30,21,0.7582,0.7587,0.7568,0.7583,2104
20161201|2016-09-21 13:00,21,0.7583,0.7612,0.75565,0.7593,9364
20161201|2016-09-21 13:30,21,0.7592,0.7609,0.75765,0.76085,5160
20161201|2016-09-21 14:00,21,0.76085,0.76295,0.7603,0.7624,3950
20161201|2016-09-21 14:30,21,0.76245,0.76345,0.7623,0.7633,1996
20161201|2016-09-21 15:00,21,0.76335,0.76375,0.7631,0.7636,791
20161201|2016-09-21 15:30,21,0.7635,0.7638,0.7634,0.7636,343
20161201|2016-09-21 17:00,22,0.7639,0.765,0.76365,0.765,749
20161201|2016-09-21 17:30,22,0.76495,0.7652,0.7645,0.7647,273
20161201|2016-09-21 18:00,22,0.76475,0.76475,0.76445,0.7647,76
20161201|2016-09-21 18:30,22,0.76465,0.7647,0.7645,0.7647,148
20161201|2016-09-21 19:00,22,0.76475,0.76605,0.76475,0.7658,1370
20161201|2016-09-21 19:30,22,0.76585,0.76585,0.7652,0.7652,469
20161201|2016-09-21 20:00,22,0.76525,0.7655,0.7648,0.765,248
20161201|2016-09-21 20:30,22,0.765,0.7651,0.7648,0.76485,191
20161201|2016-09-21 21:00,22,0.76485,0.76505,0.7647,0.76495,147
20161201|2016-09-21 21:30,22,0.76485,0.7649,0.76455,0.76455,167
20161201|2016-09-21 22:00,22,0.76455,0.7647,0.7645,0.76465,69
20161201|2016-09-21 22:30,22,0.76465,0.7647,0.7645,0.7646,109
20161201|2016-09-21 23:00,22,0.76455,0.76525,0.7645,0.76525,265
20161201|2016-09-21 23:30,22,0.76515,0.7656,0.765,0.7656,190
20161201|2016-09-22 00:00,22,0.7656,0.7659,0.7656,0.7657,500
20161201|2016-09-22 00:30,22,0.7657,0.7658,0.7654,0.7654,346
20161201|2016-09-22 01:00,22,0.76535,0.7667,0.76525,0.7662,1557
20161201|2016-09-22 01:30,22,0.7662,0.767,0.76585,0.76695,1004
20161201|2016-09-22 02:00,22,0.76695,0.76775,0.76695,0.76715,2274
20161201|2016-09-22 02:30,22,0.7671,0.7673,0.76685,0.76705,804
20161201|2016-09-22 03:00,22,0.76715,0.7678,0.7668,0.7677,1216
20161201|2016-09-22 03:30,22,0.76765,0.768,0.7674,0.76745,1048
20161201|2016-09-22 04:00,22,0.76745,0.76755,0.76695,0.76755,1106
20161201|2016-09-22 04:30,22,0.76755,0.76785,0.7673,0.7676,384
20161201|2016-09-22 05:00,22,0.76755,0.76775,0.767,0.7677,1059
20161201|2016-09-22 05:30,22,0.76765,0.76795,0.76735,0.7676,736
20161201|2016-09-22 06:00,22,0.7676,0.7679,0.7671,0.7678,970
20161201|2016-09-22 06:30,22,0.76775,0.7689,0.76745,0.7688,1996
20161201|2016-09-22 07:00,22,0.7688,0.76955,0.7687,0.7692,3479
20161201|2016-09-22 07:30,22,0.7692,0.7696,0.76855,0.7691,3510
20161201|2016-09-22 08:00,22,0.7692,0.76945,0.7682,0.7689,3041
20161201|2016-09-22 08:30,22,0.769,0.7694,0.7685,0.7686,3918
20161201|2016-09-22 09:00,22,0.76875,0.7688,0.7676,0.768,3873
20161201|2016-09-22 09:30,22,0.768,0.76855,0.76775,0.76805,2881
20161201|2016-09-22 10:00,22,0.768,0.7688,0.768,0.76825,3825
20161201|2016-09-22 10:30,22,0.7683,0.76835,0.76715,0.76745,1864
20161201|2016-09-22 11:00,22,0.76745,0.76745,0.7665,0.76665,1670
20161201|2016-09-22 11:30,22,0.76665,0.7669,0.7661,0.76625,1702
20161201|2016-09-22 12:00,22,0.7663,0.767,0.7662,0.76665,1504
20161201|2016-09-22 12:30,22,0.76665,0.767,0.76625,0.7663,1222
20161201|2016-09-22 13:00,22,0.7663,0.76635,0.76515,0.76575,2262
20161201|2016-09-22 13:30,22,0.7657,0.7659,0.7653,0.76585,1216
20161201|2016-09-22 14:00,22,0.76585,0.7662,0.7657,0.76615,1126
20161201|2016-09-22 14:30,22,0.76615,0.7663,0.76585,0.76595,756
20161201|2016-09-22 15:00,22,0.76595,0.76655,0.7659,0.76645,462
20161201|2016-09-22 15:30,22,0.7665,0.76725,0.76635,0.76695,588
20161201|2016-09-22 17:00,23,0.7667,0.7669,0.76645,0.76685,294
20161201|2016-09-22 17:30,23,0.76675,0.767,0.76675,0.767,54
20161201|2016-09-22 18:00,23,0.767,0.767,0.76685,0.76695,100
20161201|2016-09-22 18:30,23,0.7669,0.7669,0.76665,0.76665,128
20161201|2016-09-22 19:00,23,0.76665,0.7668,0.76605,0.76605,374
20161201|2016-09-22 19:30,23,0.76605,0.76615,0.7657,0.76575,409
20161201|2016-09-22 20:00,23,0.76565,0.766,0.7654,0.76555,242
20161201|2016-09-22 20:30,23,0.7655,0.7655,0.7651,0.7652,168
20161201|2016-09-22 21:00,23,0.76525,0.76545,0.7651,0.76525,275
20161201|2016-09-22 21:30,23,0.76525,0.76555,0.76515,0.76515,222
20161201|2016-09-22 22:00,23,0.7652,0.76545,0.7652,0.76545,302
20161201|2016-09-22 22:30,23,0.76545,0.76585,0.76545,0.76565,387
20161201|2016-09-22 23:00,23,0.7657,0.76575,0.7656,0.76575,117
20161201|2016-09-22 23:30,23,0.76575,0.76575,0.7654,0.7655,143
20161201|2016-09-23 00:00,23,0.76545,0.7655,0.76525,0.7655,177
20161201|2016-09-23 00:30,23,0.76555,0.76575,0.76535,0.7656,227
20161201|2016-09-23 01:00,23,0.7655,0.76615,0.76545,0.766,758
20161201|2016-09-23 01:30,23,0.76595,0.7664,0.7658,0.76595,549
20161201|2016-09-23 02:00,23,0.7659,0.76645,0.76555,0.7663,1823
20161201|2016-09-23 02:30,23,0.76615,0.76615,0.7646,0.76495,1654
20161201|2016-09-23 03:00,23,0.765,0.76515,0.76455,0.7651,1037
20161201|2016-09-23 03:30,23,0.76515,0.7653,0.7642,0.76465,892
20161201|2016-09-23 04:00,23,0.76465,0.7656,0.76465,0.76535,648
20161201|2016-09-23 04:30,23,0.7654,0.7672,0.76535,0.76645,1951
20161201|2016-09-23 05:00,23,0.76655,0.7676,0.76635,0.7669,1643
20161201|2016-09-23 05:30,23,0.76695,0.7676,0.7666,0.76705,1428
20161201|2016-09-23 06:00,23,0.767,0.76775,0.7665,0.7665,2578
20161201|2016-09-23 06:30,23,0.76655,0.7669,0.76605,0.7667,1910
20161201|2016-09-23 07:00,23,0.7667,0.76755,0.76655,0.76735,1530
20161201|2016-09-23 07:30,23,0.76735,0.76735,0.7611,0.7614,18201
20161201|2016-09-23 08:00,23,0.7614,0.76175,0.76035,0.76115,6744
20161201|2016-09-23 08:30,23,0.76115,0.762,0.76085,0.7611,4613
20161201|2016-09-23 09:00,23,0.76115,0.76145,0.75995,0.76075,4941
20161201|2016-09-23 09:30,23,0.76075,0.7621,0.7606,0.76205,3807
20161201|2016-09-23 10:00,23,0.762,0.7621,0.7615,0.7616,3332
20161201|2016-09-23 10:30,23,0.7616,0.7626,0.7595,0.7601,4815
20161201|2016-09-23 11:00,23,0.76005,0.76065,0.75945,0.7605,2670
20161201|2016-09-23 11:30,23,0.76045,0.76075,0.76015,0.76025,1974
20161201|2016-09-23 12:00,23,0.7602,0.76035,0.75955,0.75995,1493
20161201|2016-09-23 12:30,23,0.76,0.76,0.7592,0.7592,1864
20161201|2016-09-23 13:00,23,0.75915,0.75945,0.75895,0.75945,1646
20161201|2016-09-23 13:30,23,0.7594,0.7597,0.75905,0.75965,1813
20161201|2016-09-23 14:00,23,0.7596,0.76005,0.75945,0.76005,1358
20161201|2016-09-23 14:30,23,0.76005,0.76015,0.7594,0.7595,758
20161201|2016-09-23 15:00,23,0.75955,0.7599,0.7595,0.7599,754
20161201|2016-09-23 15:30,23,0.75985,0.76,0.7596,0.75975,498
20161201|2016-09-25 17:00,26,0.75935,0.75985,0.75925,0.7597,479
20161201|2016-09-25 17:30,26,0.7597,0.7598,0.75945,0.7598,111
20161201|2016-09-25 18:00,26,0.75985,0.76025,0.75985,0.7602,443
20161201|2016-09-25 18:30,26,0.76025,0.76075,0.7602,0.76065,360
20161201|2016-09-25 19:00,26,0.7607,0.7608,0.7606,0.7607,537
20161201|2016-09-25 19:30,26,0.7607,0.7608,0.76035,0.7604,458
20161201|2016-09-25 20:00,26,0.76035,0.7605,0.7601,0.7602,643
20161201|2016-09-25 20:30,26,0.7602,0.7602,0.7593,0.7593,631
20161201|2016-09-25 21:00,26,0.7594,0.75965,0.7594,0.75945,183
20161201|2016-09-25 21:30,26,0.7594,0.75985,0.75905,0.7598,782
20161201|2016-09-25 22:00,26,0.75975,0.75975,0.75925,0.7594,184
20161201|2016-09-25 22:30,26,0.75935,0.7597,0.75935,0.7597,69
20161201|2016-09-25 23:00,26,0.75965,0.7601,0.7596,0.7598,231
20161201|2016-09-25 23:30,26,0.75975,0.75985,0.75955,0.7598,77
20161201|2016-09-26 00:00,26,0.75975,0.7602,0.7597,0.76,187
20161201|2016-09-26 00:30,26,0.76005,0.76025,0.7598,0.76005,123
20161201|2016-09-26 01:00,26,0.76,0.7601,0.7595,0.7598,487
20161201|2016-09-26 01:30,26,0.7598,0.7598,0.75915,0.7596,492
20161201|2016-09-26 02:00,26,0.7596,0.7599,0.75915,0.7592,979
20161201|2016-09-26 02:30,26,0.75915,0.7599,0.7587,0.7591,1483
20161201|2016-09-26 03:00,26,0.75915,0.75935,0.7581,0.7587,1988
20161201|2016-09-26 03:30,26,0.7587,0.75875,0.7582,0.7583,415
20161201|2016-09-26 04:00,26,0.7583,0.75885,0.758,0.75855,957
20161201|2016-09-26 04:30,26,0.7585,0.75855,0.7581,0.75825,427
20161201|2016-09-26 05:00,26,0.7582,0.7586,0.75785,0.7586,1601
20161201|2016-09-26 05:30,26,0.75865,0.75895,0.758,0.75855,1224
20161201|2016-09-26 06:00,26,0.75855,0.75925,0.75845,0.75915,1268
20161201|2016-09-26 06:30,26,0.75915,0.75995,0.7591,0.7596,1096
20161201|2016-09-26 07:00,26,0.75965,0.76005,0.75955,0.7599,1679
20161201|2016-09-26 07:30,26,0.75995,0.76065,0.75915,0.7602,2173
20161201|2016-09-26 08:00,26,0.76025,0.7609,0.75985,0.7602,1767
20161201|2016-09-26 08:30,26,0.7602,0.76045,0.75925,0.75935,4104
20161201|2016-09-26 09:00,26,0.75935,0.76155,0.75925,0.7598,4756
20161201|2016-09-26 09:30,26,0.7598,0.76045,0.75955,0.7598,2688
20161201|2016-09-26 10:00,26,0.7598,0.76,0.75865,0.75875,4298
20161201|2016-09-26 10:30,26,0.7588,0.759,0.7578,0.75805,3482
20161201|2016-09-26 11:00,26,0.75805,0.7586,0.7574,0.7575,4159
20161201|2016-09-26 11:30,26,0.75755,0.75795,0.7569,0.7576,3007
20161201|2016-09-26 12:00,26,0.7576,0.7577,0.75735,0.75755,1280
20161201|2016-09-26 12:30,26,0.75755,0.7577,0.7573,0.75745,809
20161201|2016-09-26 13:00,26,0.75755,0.75765,0.75705,0.75715,948
20161201|2016-09-26 13:30,26,0.75715,0.7572,0.7561,0.7561,2934
20161201|2016-09-26 14:00,26,0.7561,0.7564,0.7558,0.75595,1511
20161201|2016-09-26 14:30,26,0.75605,0.7561,0.75535,0.7557,1502
20161201|2016-09-26 15:00,26,0.7558,0.75645,0.75575,0.7563,848
20161201|2016-09-26 15:30,26,0.7563,0.7564,0.7561,0.7562,419
20161201|2016-09-26 17:00,27,0.7564,0.7566,0.7564,0.7565,251
20161201|2016-09-26 17:30,27,0.7565,0.7566,0.7564,0.7564,193
20161201|2016-09-26 18:00,27,0.75645,0.75655,0.7564,0.7564,198
20161201|2016-09-26 18:30,27,0.7564,0.7565,0.75615,0.75625,93
20161201|2016-09-26 19:00,27,0.75625,0.75625,0.75355,0.75405,4141
20161201|2016-09-26 19:30,27,0.75405,0.7545,0.75405,0.7545,614
20161201|2016-09-26 20:00,27,0.7545,0.75535,0.75435,0.75535,572
20161201|2016-09-26 20:30,27,0.7553,0.7586,0.7549,0.75755,3045
20161201|2016-09-26 21:00,27,0.7575,0.75835,0.75735,0.7583,1142
20161201|2016-09-26 21:30,27,0.7583,0.7598,0.7583,0.75875,1865
20161201|2016-09-26 22:00,27,0.75885,0.75965,0.75845,0.7596,523
20161201|2016-09-26 22:30,27,0.7596,0.7598,0.75945,0.75965,257
20161201|2016-09-26 23:00,27,0.75965,0.7598,0.75905,0.75915,404
20161201|2016-09-26 23:30,27,0.7592,0.7593,0.7589,0.75895,182
20161201|2016-09-27 00:00,27,0.75895,0.75895,0.75855,0.7587,476
20161201|2016-09-27 00:30,27,0.75875,0.75955,0.7587,0.7594,511
20161201|2016-09-27 01:00,27,0.7594,0.75985,0.7589,0.75975,706
20161201|2016-09-27 01:30,27,0.7597,0.75975,0.7586,0.75955,1044
20161201|2016-09-27 02:00,27,0.75955,0.75995,0.75905,0.7593,1439
20161201|2016-09-27 02:30,27,0.75925,0.7598,0.7577,0.7578,2086
20161201|2016-09-27 03:00,27,0.7578,0.7583,0.75725,0.75735,1649
20161201|2016-09-27 03:30,27,0.7574,0.75745,0.75645,0.75645,1244
20161201|2016-09-27 04:00,27,0.75645,0.75715,0.756,0.7568,1102
20161201|2016-09-27 04:30,27,0.75685,0.7573,0.75665,0.75715,1105
20161201|2016-09-27 05:00,27,0.7571,0.7572,0.7565,0.75705,862
20161201|2016-09-27 05:30,27,0.757,0.75715,0.7565,0.7571,587
20161201|2016-09-27 06:00,27,0.7571,0.7571,0.7556,0.7557,1471
20161201|2016-09-27 06:30,27,0.7557,0.75635,0.75555,0.7563,1615
20161201|2016-09-27 07:00,27,0.7563,0.75675,0.75415,0.75475,4634
20161201|2016-09-27 07:30,27,0.7547,0.7553,0.75385,0.755,3144
20161201|2016-09-27 08:00,27,0.75495,0.75505,0.75325,0.7544,4309
20161201|2016-09-27 08:30,27,0.7543,0.7571,0.754,0.75675,6749
20161201|2016-09-27 09:00,27,0.7566,0.7579,0.7555,0.7559,5688
20161201|2016-09-27 09:30,27,0.75595,0.756,0.75445,0.7546,4766
20161201|2016-09-27 10:00,27,0.75465,0.75495,0.75415,0.7549,3200
20161201|2016-09-27 10:30,27,0.75495,0.7557,0.75475,0.7551,1619
20161201|2016-09-27 11:00,27,0.7551,0.7565,0.7549,0.75605,1798
20161201|2016-09-27 11:30,27,0.7561,0.75725,0.75555,0.75715,2195
20161201|2016-09-27 12:00,27,0.7572,0.7579,0.7571,0.7572,2393
20161201|2016-09-27 12:30,27,0.7572,0.7575,0.7562,0.75645,1999
20161201|2016-09-27 13:00,27,0.75645,0.757,0.7559,0.7568,1538
20161201|2016-09-27 13:30,27,0.7568,0.7576,0.75675,0.7569,1905
20161201|2016-09-27 14:00,27,0.75695,0.7574,0.75685,0.75685,830
20161201|2016-09-27 14:30,27,0.7569,0.7578,0.7567,0.75765,778
20161201|2016-09-27 15:00,27,0.75775,0.7578,0.75735,0.7576,368
20161201|2016-09-27 15:30,27,0.7576,0.7582,0.75735,0.7581,949
20161201|2016-09-27 17:00,28,0.758,0.75815,0.75775,0.75785,261
20161201|2016-09-27 17:30,28,0.7579,0.75795,0.7578,0.75795,58
20161201|2016-09-27 18:00,28,0.75785,0.7579,0.75765,0.75765,77
20161201|2016-09-27 18:30,28,0.75765,0.7577,0.75735,0.7574,227
20161201|2016-09-27 19:00,28,0.75735,0.7575,0.75695,0.7574,728
20161201|2016-09-27 19:30,28,0.75745,0.75795,0.7574,0.75775,265
20161201|2016-09-27 20:00,28,0.75765,0.75805,0.7567,0.75705,1063
20161201|2016-09-27 20:30,28,0.75705,0.75705,0.7566,0.757,393
20161201|2016-09-27 21:00,28,0.757,0.75735,0.757,0.7571,181
20161201|2016-09-27 21:30,28,0.75705,0.7571,0.7563,0.7564,241
20161201|2016-09-27 22:00,28,0.75635,0.75685,0.75635,0.7568,121
20161201|2016-09-27 22:30,28,0.75675,0.7571,0.7567,0.75675,199
20161201|2016-09-27 23:00,28,0.7567,0.75675,0.75645,0.75675,161
20161201|2016-09-27 23:30,28,0.75665,0.75705,0.75655,0.75705,229
20161201|2016-09-28 00:00,28,0.757,0.7572,0.757,0.7571,94
20161201|2016-09-28 00:30,28,0.75715,0.75775,0.7571,0.7577,222
20161201|2016-09-28 01:00,28,0.7577,0.7577,0.7569,0.75725,565
20161201|2016-09-28 01:30,28,0.75725,0.7575,0.75685,0.7575,478
20161201|2016-09-28 02:00,28,0.75745,0.75785,0.757,0.75715,1330
20161201|2016-09-28 02:30,28,0.7571,0.75725,0.75655,0.7569,461
20161201|2016-09-28 03:00,28,0.75685,0.7573,0.75665,0.7568,789
20161201|2016-09-28 03:30,28,0.75685,0.75695,0.7562,0.75635,474
20161201|2016-09-28 04:00,28,0.7563,0.75685,0.75595,0.75595,717
20161201|2016-09-28 04:30,28,0.75595,0.75645,0.7559,0.7564,436
20161201|2016-09-28 05:00,28,0.7564,0.7567,0.75615,0.7564,625
20161201|2016-09-28 05:30,28,0.7563,0.7572,0.7559,0.75705,1557
20161201|2016-09-28 06:00,28,0.75705,0.75745,0.757,0.757,565
20161201|2016-09-28 06:30,28,0.75705,0.75705,0.756,0.75695,1551
20161201|2016-09-28 07:00,28,0.75685,0.7573,0.7565,0.757,1396
20161201|2016-09-28 07:30,28,0.7569,0.7581,0.7561,0.75615,3364
20161201|2016-09-28 08:00,28,0.75615,0.7571,0.75615,0.7568,1885
20161201|2016-09-28 08:30,28,0.75685,0.75775,0.75645,0.7566,2465
20161201|2016-09-28 09:00,28,0.75655,0.7571,0.75615,0.75685,1929
20161201|2016-09-28 09:30,28,0.75695,0.7577,0.75445,0.75465,5985
20161201|2016-09-28 10:00,28,0.7546,0.75565,0.75395,0.75565,4686
20161201|2016-09-28 10:30,28,0.75565,0.7563,0.75505,0.7557,2841
20161201|2016-09-28 11:00,28,0.75565,0.7573,0.7552,0.7561,5375
20161201|2016-09-28 11:30,28,0.7562,0.75725,0.75605,0.757,2458
20161201|2016-09-28 12:00,28,0.7569,0.7571,0.7565,0.75705,588
20161201|2016-09-28 12:30,28,0.75705,0.7579,0.75685,0.75785,1494
20161201|2016-09-28 13:00,28,0.75785,0.7623,0.75765,0.76195,12764
20161201|2016-09-28 13:30,28,0.76195,0.76455,0.7618,0.7643,13197
20161201|2016-09-28 14:00,28,0.7644,0.76445,0.76255,0.76285,5038
20161201|2016-09-28 14:30,28,0.76275,0.7634,0.7621,0.76325,2682
20161201|2016-09-28 15:00,28,0.7632,0.7642,0.763,0.764,1218
20161201|2016-09-28 15:30,28,0.76395,0.7651,0.7639,0.7649,1315
20161201|2016-09-28 17:00,29,0.7644,0.7653,0.7642,0.76525,559
20161201|2016-09-28 17:30,29,0.7653,0.7659,0.76505,0.7656,887
20161201|2016-09-28 18:00,29,0.7656,0.7665,0.7655,0.7662,1409
20161201|2016-09-28 18:30,29,0.7662,0.76625,0.7657,0.7657,406
20161201|2016-09-28 19:00,29,0.76575,0.7661,0.7657,0.7661,618
20161201|2016-09-28 19:30,29,0.76615,0.7668,0.76605,0.76645,1037
20161201|2016-09-28 20:00,29,0.76645,0.7667,0.76625,0.76625,589
20161201|2016-09-28 20:30,29,0.7662,0.76655,0.76575,0.76575,651
20161201|2016-09-28 21:00,29,0.76585,0.76625,0.7655,0.7657,404
20161201|2016-09-28 21:30,29,0.76575,0.76575,0.76535,0.7655,169
20161201|2016-09-28 22:00,29,0.7656,0.76615,0.7656,0.76605,217
20161201|2016-09-28 22:30,29,0.766,0.76625,0.7655,0.7659,366
20161201|2016-09-28 23:00,29,0.76595,0.76595,0.765,0.7651,421
20161201|2016-09-28 23:30,29,0.7652,0.76545,0.765,0.76515,473
20161201|2016-09-29 00:00,29,0.7651,0.7653,0.7649,0.7653,453
20161201|2016-09-29 00:30,29,0.7653,0.7653,0.76425,0.7643,969
20161201|2016-09-29 01:00,29,0.7644,0.7648,0.7638,0.76385,1631
20161201|2016-09-29 01:30,29,0.76385,0.76465,0.7635,0.76365,1512
20161201|2016-09-29 02:00,29,0.76365,0.7647,0.76365,0.76455,1611
20161201|2016-09-29 02:30,29,0.76465,0.76495,0.76395,0.764,1265
20161201|2016-09-29 03:00,29,0.76405,0.76475,0.76405,0.76415,989
20161201|2016-09-29 03:30,29,0.7641,0.76425,0.7632,0.7638,1322
20161201|2016-09-29 04:00,29,0.7638,0.76445,0.76355,0.7636,1650
20161201|2016-09-29 04:30,29,0.76355,0.76395,0.76285,0.7636,1840
20161201|2016-09-29 05:00,29,0.7636,0.76385,0.7633,0.76385,847
20161201|2016-09-29 05:30,29,0.76385,0.76415,0.7633,0.7639,1000
20161201|2016-09-29 06:00,29,0.7638,0.76575,0.76365,0.76445,2758
20161201|2016-09-29 06:30,29,0.76445,0.7654,0.76425,0.7648,1649
20161201|2016-09-29 07:00,29,0.7649,0.76525,0.7641,0.76425,2064
20161201|2016-09-29 07:30,29,0.76435,0.76495,0.76355,0.7645,3283
20161201|2016-09-29 08:00,29,0.76455,0.76605,0.7641,0.76565,2583
20161201|2016-09-29 08:30,29,0.7657,0.76615,0.7644,0.7652,5438
20161201|2016-09-29 09:00,29,0.76525,0.7656,0.7643,0.76435,4183
20161201|2016-09-29 09:30,29,0.7643,0.7644,0.76335,0.76375,4810
20161201|2016-09-29 10:00,29,0.76375,0.76445,0.76265,0.7641,5120
20161201|2016-09-29 10:30,29,0.76405,0.7647,0.763,0.76365,3132
20161201|2016-09-29 11:00,29,0.7637,0.76475,0.76345,0.7644,1911
20161201|2016-09-29 11:30,29,0.76435,0.76445,0.76175,0.76205,5245
20161201|2016-09-29 12:00,29,0.7621,0.7621,0.76015,0.76145,6333
20161201|2016-09-29 12:30,29,0.76135,0.7616,0.75885,0.75955,4858
20161201|2016-09-29 13:00,29,0.75955,0.76135,0.75935,0.76115,3671
20161201|2016-09-29 13:30,29,0.76115,0.76165,0.7608,0.76105,2752
20161201|2016-09-29 14:00,29,0.76095,0.76125,0.76015,0.76065,1259
20161201|2016-09-29 14:30,29,0.76055,0.76135,0.7604,0.76075,1328
20161201|2016-09-29 15:00,29,0.7608,0.7615,0.7606,0.7613,608
20161201|2016-09-29 15:30,29,0.76125,0.7616,0.7609,0.76105,271
20161201|2016-09-29 17:00,30,0.761,0.761,0.7606,0.7606,176
20161201|2016-09-29 17:30,30,0.7606,0.7611,0.7606,0.7611,139
20161201|2016-09-29 18:00,30,0.7611,0.7612,0.76105,0.7611,97
20161201|2016-09-29 18:30,30,0.7611,0.76115,0.76055,0.76065,181
20161201|2016-09-29 19:00,30,0.7606,0.7606,0.7599,0.76025,560
20161201|2016-09-29 19:30,30,0.76025,0.7604,0.75995,0.76015,644
20161201|2016-09-29 20:00,30,0.76025,0.76065,0.76025,0.7606,201
20161201|2016-09-29 20:30,30,0.76065,0.7609,0.7605,0.7609,136
20161201|2016-09-29 21:00,30,0.76095,0.76105,0.76045,0.76045,296
20161201|2016-09-29 21:30,30,0.7604,0.7607,0.76035,0.7606,129
20161201|2016-09-29 22:00,30,0.76065,0.76085,0.76045,0.7608,454
20161201|2016-09-29 22:30,30,0.76085,0.761,0.7607,0.761,60
20161201|2016-09-29 23:00,30,0.761,0.7611,0.7609,0.7609,43
20161201|2016-09-29 23:30,30,0.7609,0.76095,0.7607,0.76075,107
20161201|2016-09-30 00:00,30,0.76075,0.761,0.76075,0.76095,230
20161201|2016-09-30 00:30,30,0.7609,0.76115,0.76075,0.7608,512
20161201|2016-09-30 01:00,30,0.76075,0.76075,0.75985,0.7601,828
20161201|2016-09-30 01:30,30,0.7601,0.76035,0.75945,0.76,644
20161201|2016-09-30 02:00,30,0.75995,0.75995,0.7582,0.75895,2790
20161201|2016-09-30 02:30,30,0.759,0.7599,0.75845,0.7596,1490
20161201|2016-09-30 03:00,30,0.75965,0.7605,0.75915,0.7601,1160
20161201|2016-09-30 03:30,30,0.7602,0.76055,0.75995,0.7601,798
20161201|2016-09-30 04:00,30,0.7602,0.76055,0.75955,0.75985,571
20161201|2016-09-30 04:30,30,0.7598,0.7607,0.7597,0.76025,930
20161201|2016-09-30 05:00,30,0.7603,0.7607,0.75995,0.76035,879
20161201|2016-09-30 05:30,30,0.7603,0.7604,0.7597,0.7599,778
20161201|2016-09-30 06:00,30,0.7599,0.76085,0.75985,0.7607,710
20161201|2016-09-30 06:30,30,0.76075,0.761,0.7601,0.76035,550
20161201|2016-09-30 07:00,30,0.7603,0.7606,0.75835,0.7591,1800
20161201|2016-09-30 07:30,30,0.76,0.76365,0.7591,0.7633,6816
20161201|2016-09-30 08:00,30,0.7633,0.7646,0.7624,0.76385,5591
20161201|2016-09-30 08:30,30,0.76385,0.76425,0.76245,0.76275,4765
20161201|2016-09-30 09:00,30,0.76275,0.7638,0.76235,0.76335,4490
20161201|2016-09-30 09:30,30,0.7634,0.7637,0.76075,0.76145,8267
20161201|2016-09-30 10:00,30,0.76135,0.76295,0.7612,0.7623,5664
20161201|2016-09-30 10:30,30,0.7623,0.76365,0.7621,0.76265,2829
20161201|2016-09-30 11:00,30,0.7627,0.7636,0.76265,0.7632,2000
20161201|2016-09-30 11:30,30,0.7632,0.7633,0.762,0.7628,1747
20161201|2016-09-30 12:00,30,0.7628,0.7632,0.76225,0.76245,1625
20161201|2016-09-30 12:30,30,0.7624,0.76275,0.7621,0.76275,1304
20161201|2016-09-30 13:00,30,0.7627,0.76315,0.7625,0.7625,1853
20161201|2016-09-30 13:30,30,0.7625,0.76295,0.7621,0.76275,2176
20161201|2016-09-30 14:00,30,0.7628,0.763,0.7625,0.7628,1286
20161201|2016-09-30 14:30,30,0.76285,0.7631,0.76225,0.76275,2053
20161201|2016-09-30 15:00,30,0.76285,0.76285,0.7622,0.7625,482
20161201|2016-09-30 15:30,30,0.7625,0.76295,0.76175,0.7623,606
20161201|2016-10-02 17:00,3,0.7626,0.7629,0.7622,0.76255,378
20161201|2016-10-02 17:30,3,0.7625,0.7625,0.76215,0.7622,133
20161201|2016-10-02 18:00,3,0.7622,0.76225,0.76175,0.7618,242
20161201|2016-10-02 18:30,3,0.7618,0.76195,0.76155,0.76195,278
20161201|2016-10-02 19:00,3,0.7619,0.76335,0.76185,0.76325,1158
20161201|2016-10-02 19:30,3,0.76325,0.7634,0.7628,0.7629,471
20161201|2016-10-02 20:00,3,0.76285,0.76295,0.76255,0.7629,271
20161201|2016-10-02 20:30,3,0.7629,0.76295,0.7625,0.7629,396
20161201|2016-10-02 21:00,3,0.76295,0.7632,0.7628,0.76295,320
20161201|2016-10-02 21:30,3,0.76295,0.76295,0.7627,0.76285,189
20161201|2016-10-02 22:00,3,0.76295,0.7632,0.76295,0.7632,78
20161201|2016-10-02 22:30,3,0.76315,0.7632,0.76295,0.763,63
20161201|2016-10-02 23:00,3,0.7631,0.7631,0.7626,0.76275,161
20161201|2016-10-02 23:30,3,0.7627,0.7629,0.76265,0.7628,89
20161201|2016-10-03 00:00,3,0.76275,0.76305,0.76275,0.76295,267
20161201|2016-10-03 00:30,3,0.76295,0.763,0.76235,0.76285,407
20161201|2016-10-03 01:00,3,0.76285,0.76295,0.7625,0.76265,1107
20161201|2016-10-03 01:30,3,0.76265,0.76265,0.76225,0.7624,407
20161201|2016-10-03 02:00,3,0.76245,0.76285,0.7617,0.7628,1377
20161201|2016-10-03 02:30,3,0.7628,0.7632,0.7626,0.7631,968
20161201|2016-10-03 03:00,3,0.76315,0.76395,0.763,0.76385,1956
20161201|2016-10-03 03:30,3,0.7639,0.76405,0.76325,0.76355,837
20161201|2016-10-03 04:00,3,0.76355,0.7646,0.76345,0.7643,983
20161201|2016-10-03 04:30,3,0.76435,0.7649,0.76435,0.7647,532
20161201|2016-10-03 05:00,3,0.76475,0.76545,0.7646,0.7654,1619
20161201|2016-10-03 05:30,3,0.76535,0.76565,0.76505,0.76515,675
20161201|2016-10-03 06:00,3,0.76515,0.76525,0.76415,0.7646,1055
20161201|2016-10-03 06:30,3,0.76455,0.76475,0.76395,0.76465,1061
20161201|2016-10-03 07:00,3,0.76465,0.765,0.7642,0.7646,1499
20161201|2016-10-03 07:30,3,0.76455,0.76455,0.7638,0.76405,1401
20161201|2016-10-03 08:00,3,0.7641,0.7641,0.76275,0.76305,2707
20161201|2016-10-03 08:30,3,0.76305,0.7632,0.76205,0.76265,3316
20161201|2016-10-03 09:00,3,0.76265,0.7627,0.76125,0.7616,5304
20161201|2016-10-03 09:30,3,0.76165,0.7628,0.7613,0.762,4397
20161201|2016-10-03 10:00,3,0.76195,0.76215,0.76115,0.76175,2802
20161201|2016-10-03 10:30,3,0.76175,0.7621,0.76135,0.76155,1924
20161201|2016-10-03 11:00,3,0.76155,0.7622,0.7615,0.7621,2128
20161201|2016-10-03 11:30,3,0.76215,0.7629,0.76205,0.7629,1011
20161201|2016-10-03 12:00,3,0.76285,0.76295,0.7622,0.76265,1292
20161201|2016-10-03 12:30,3,0.76265,0.7631,0.7626,0.7631,1234
20161201|2016-10-03 13:00,3,0.7631,0.76365,0.76265,0.7627,2428
20161201|2016-10-03 13:30,3,0.7627,0.7632,0.7626,0.763,1840
20161201|2016-10-03 14:00,3,0.76295,0.7635,0.7629,0.76345,945
20161201|2016-10-03 14:30,3,0.76345,0.7642,0.7631,0.7631,1366
20161201|2016-10-03 15:00,3,0.76315,0.7632,0.7627,0.7628,608
20161201|2016-10-03 15:30,3,0.7628,0.763,0.7625,0.7626,224
20161201|2016-10-03 17:00,4,0.7629,0.76295,0.7624,0.7627,286
20161201|2016-10-03 17:30,4,0.76285,0.7631,0.76285,0.7629,78
20161201|2016-10-03 18:00,4,0.7629,0.76295,0.76265,0.76275,101
20161201|2016-10-03 18:30,4,0.76275,0.76285,0.7626,0.7627,152
20161201|2016-10-03 19:00,4,0.76265,0.7628,0.7625,0.76255,314
20161201|2016-10-03 19:30,4,0.7626,0.76275,0.7624,0.7627,143
20161201|2016-10-03 20:00,4,0.76265,0.76265,0.76235,0.76245,496
20161201|2016-10-03 20:30,4,0.7625,0.7625,0.762,0.762,220
20161201|2016-10-03 21:00,4,0.76205,0.76215,0.76175,0.7618,309
20161201|2016-10-03 21:30,4,0.76175,0.76215,0.76175,0.7621,160
20161201|2016-10-03 22:00,4,0.7621,0.7624,0.76205,0.76235,265
20161201|2016-10-03 22:30,4,0.7623,0.76235,0.7618,0.76185,232
20161201|2016-10-03 23:00,4,0.7619,0.7622,0.7619,0.76205,241
20161201|2016-10-03 23:30,4,0.76215,0.7622,0.76175,0.76175,190
20161201|2016-10-04 00:00,4,0.7618,0.76215,0.76175,0.76205,170
20161201|2016-10-04 00:30,4,0.76205,0.76215,0.7615,0.76155,574
20161201|2016-10-04 01:00,4,0.76155,0.76165,0.76095,0.76105,891
20161201|2016-10-04 01:30,4,0.76105,0.7612,0.7597,0.7599,1207
20161201|2016-10-04 02:00,4,0.75985,0.7601,0.75945,0.76005,1412
20161201|2016-10-04 02:30,4,0.76,0.7604,0.75965,0.7597,969
20161201|2016-10-04 03:00,4,0.75975,0.7603,0.75955,0.76,503
20161201|2016-10-04 03:30,4,0.76005,0.7604,0.76,0.7603,393
20161201|2016-10-04 04:00,4,0.76025,0.7605,0.75975,0.76005,505
20161201|2016-10-04 04:30,4,0.76005,0.7601,0.75945,0.75975,688
20161201|2016-10-04 05:00,4,0.75975,0.7604,0.7597,0.76025,799
20161201|2016-10-04 05:30,4,0.76025,0.7604,0.7598,0.7602,699
20161201|2016-10-04 06:00,4,0.7602,0.76045,0.7598,0.7602,475
20161201|2016-10-04 06:30,4,0.76015,0.76055,0.76005,0.7603,718
20161201|2016-10-04 07:00,4,0.7603,0.7603,0.75965,0.75985,2245
20161201|2016-10-04 07:30,4,0.75985,0.7614,0.75965,0.7605,3217
20161201|2016-10-04 08:00,4,0.76055,0.761,0.76005,0.76035,1969
20161201|2016-10-04 08:30,4,0.76045,0.7619,0.76045,0.76105,3106
20161201|2016-10-04 09:00,4,0.7611,0.7611,0.75895,0.75985,5128
20161201|2016-10-04 09:30,4,0.75985,0.76045,0.7587,0.76,4806
20161201|2016-10-04 10:00,4,0.76005,0.7605,0.75975,0.76025,2473
20161201|2016-10-04 10:30,4,0.7603,0.76085,0.7594,0.7597,3951
20161201|2016-10-04 11:00,4,0.75965,0.75975,0.7581,0.75845,3711
20161201|2016-10-04 11:30,4,0.75845,0.75865,0.7572,0.75755,3003
20161201|2016-10-04 12:00,4,0.7575,0.7579,0.75705,0.7576,3031
20161201|2016-10-04 12:30,4,0.75755,0.75825,0.75745,0.75795,1984
20161201|2016-10-04 13:00,4,0.7579,0.75815,0.75755,0.75805,1197
20161201|2016-10-04 13:30,4,0.758,0.75845,0.7578,0.7578,2099
20161201|2016-10-04 14:00,4,0.7579,0.7587,0.7578,0.7587,1024
20161201|2016-10-04 14:30,4,0.75865,0.75865,0.7582,0.7583,717
20161201|2016-10-04 15:00,4,0.75825,0.7586,0.7582,0.7585,520
20161201|2016-10-04 15:30,4,0.7585,0.7591,0.7584,0.75845,481
20161201|2016-10-04 17:00,5,0.7586,0.75875,0.7584,0.7585,253
20161201|2016-10-04 17:30,5,0.7585,0.7586,0.7584,0.7586,164
20161201|2016-10-04 18:00,5,0.7586,0.7586,0.7582,0.7583,102
20161201|2016-10-04 18:30,5,0.75835,0.75835,0.75805,0.75815,163
20161201|2016-10-04 19:00,5,0.75805,0.7585,0.75785,0.7584,454
20161201|2016-10-04 19:30,5,0.75845,0.75895,0.7584,0.7585,341
20161201|2016-10-04 20:00,5,0.7585,0.75925,0.7585,0.7591,352
20161201|2016-10-04 20:30,5,0.7591,0.75945,0.759,0.7593,508
20161201|2016-10-04 21:00,5,0.7593,0.7595,0.75925,0.75935,315
20161201|2016-10-04 21:30,5,0.75935,0.75945,0.7592,0.75925,132
20161201|2016-10-04 22:00,5,0.75925,0.75925,0.75915,0.75915,81
20161201|2016-10-04 22:30,5,0.75915,0.75945,0.75915,0.75935,170
20161201|2016-10-04 23:00,5,0.75935,0.75945,0.75915,0.75925,95
20161201|2016-10-04 23:30,5,0.75925,0.7593,0.75895,0.75905,145
20161201|2016-10-05 00:00,5,0.759,0.7591,0.7587,0.7588,252
20161201|2016-10-05 00:30,5,0.75885,0.75895,0.75855,0.7589,391
20161201|2016-10-05 01:00,5,0.7589,0.75915,0.7585,0.7586,542
20161201|2016-10-05 01:30,5,0.75855,0.75865,0.75785,0.7582,809
20161201|2016-10-05 02:00,5,0.7582,0.759,0.7582,0.7585,1043
20161201|2016-10-05 02:30,5,0.75845,0.75925,0.7582,0.7588,1404
20161201|2016-10-05 03:00,5,0.75885,0.7589,0.75815,0.7583,819
20161201|2016-10-05 03:30,5,0.75825,0.7584,0.75765,0.75805,728
20161201|2016-10-05 04:00,5,0.75805,0.75835,0.75785,0.75805,861
20161201|2016-10-05 04:30,5,0.75805,0.7582,0.75735,0.7579,878
20161201|2016-10-05 05:00,5,0.7579,0.758,0.75755,0.7577,527
20161201|2016-10-05 05:30,5,0.7577,0.75775,0.75715,0.75725,590
20161201|2016-10-05 06:00,5,0.7573,0.7575,0.7571,0.75745,787
20161201|2016-10-05 06:30,5,0.75745,0.7578,0.75695,0.75715,1420
20161201|2016-10-05 07:00,5,0.75715,0.75815,0.7568,0.75755,3869
20161201|2016-10-05 07:30,5,0.7575,0.75885,0.7575,0.7585,3527
20161201|2016-10-05 08:00,5,0.75845,0.7592,0.75825,0.7587,2157
20161201|2016-10-05 08:30,5,0.75875,0.75895,0.758,0.75835,2183
20161201|2016-10-05 09:00,5,0.7582,0.7582,0.75605,0.7572,8126
20161201|2016-10-05 09:30,5,0.75715,0.7586,0.7561,0.75845,10075
20161201|2016-10-05 10:00,5,0.75845,0.75915,0.7579,0.759,3464
20161201|2016-10-05 10:30,5,0.759,0.7594,0.75855,0.75925,1846
20161201|2016-10-05 11:00,5,0.75925,0.76,0.759,0.75975,2287
20161201|2016-10-05 11:30,5,0.75975,0.7601,0.7595,0.7597,1435
20161201|2016-10-05 12:00,5,0.75965,0.7598,0.75935,0.7595,1073
20161201|2016-10-05 12:30,5,0.7595,0.7602,0.75935,0.76005,1164
20161201|2016-10-05 13:00,5,0.76,0.7601,0.75975,0.7599,1094
20161201|2016-10-05 13:30,5,0.75985,0.76,0.7596,0.7597,1387
20161201|2016-10-05 14:00,5,0.75965,0.75995,0.75935,0.7594,594
20161201|2016-10-05 14:30,5,0.75935,0.7594,0.7589,0.75895,893
20161201|2016-10-05 15:00,5,0.75895,0.75915,0.7589,0.7591,476
20161201|2016-10-05 15:30,5,0.7591,0.75935,0.75895,0.75925,355
20161201|2016-10-05 17:00,6,0.7589,0.7591,0.7586,0.7587,247
20161201|2016-10-05 17:30,6,0.75865,0.7587,0.7586,0.75865,43
20161201|2016-10-05 18:00,6,0.75865,0.7589,0.7586,0.7589,144
20161201|2016-10-05 18:30,6,0.75895,0.75915,0.75895,0.75915,180
20161201|2016-10-05 19:00,6,0.75915,0.75915,0.75855,0.759,465
20161201|2016-10-05 19:30,6,0.75905,0.75925,0.7587,0.75905,305
20161201|2016-10-05 20:00,6,0.7591,0.7591,0.75885,0.75885,194
20161201|2016-10-05 20:30,6,0.75885,0.75885,0.75865,0.7588,236
20161201|2016-10-05 21:00,6,0.75885,0.7591,0.7588,0.7588,243
20161201|2016-10-05 21:30,6,0.7588,0.7588,0.75865,0.7587,81
20161201|2016-10-05 22:00,6,0.75875,0.75915,0.75875,0.7589,146
20161201|2016-10-05 22:30,6,0.7589,0.75895,0.7584,0.75855,226
20161201|2016-10-05 23:00,6,0.7585,0.75855,0.75825,0.7584,168
20161201|2016-10-05 23:30,6,0.7584,0.7587,0.75835,0.75835,194
20161201|2016-10-06 00:00,6,0.75835,0.7585,0.7583,0.75835,317
20161201|2016-10-06 00:30,6,0.7583,0.75835,0.7581,0.7583,261
20161201|2016-10-06 01:00,6,0.7583,0.75845,0.7575,0.7577,1052
20161201|2016-10-06 01:30,6,0.7576,0.7582,0.7576,0.75815,705
20161201|2016-10-06 02:00,6,0.75805,0.7583,0.7574,0.75745,967
20161201|2016-10-06 02:30,6,0.75745,0.75795,0.7574,0.7578,514
20161201|2016-10-06 03:00,6,0.75775,0.7588,0.75745,0.7586,1422
20161201|2016-10-06 03:30,6,0.7586,0.75875,0.7581,0.75855,626
20161201|2016-10-06 04:00,6,0.7586,0.75895,0.7583,0.7583,931
20161201|2016-10-06 04:30,6,0.75835,0.7584,0.75755,0.7578,1474
20161201|2016-10-06 05:00,6,0.7578,0.75825,0.75765,0.75815,938
20161201|2016-10-06 05:30,6,0.7581,0.7582,0.75775,0.7579,503
20161201|2016-10-06 06:00,6,0.7579,0.7579,0.7575,0.7578,966
20161201|2016-10-06 06:30,6,0.7578,0.7584,0.7576,0.7577,1422
20161201|2016-10-06 07:00,6,0.7577,0.75825,0.7573,0.758,2280
20161201|2016-10-06 07:30,6,0.75805,0.7589,0.758,0.75825,3550
20161201|2016-10-06 08:00,6,0.75825,0.7583,0.7567,0.75735,3716
20161201|2016-10-06 08:30,6,0.75735,0.7581,0.7567,0.7567,4219
20161201|2016-10-06 09:00,6,0.7567,0.75745,0.75595,0.75645,7784
20161201|2016-10-06 09:30,6,0.7564,0.7564,0.75505,0.756,7794
20161201|2016-10-06 10:00,6,0.756,0.7569,0.7555,0.7568,2973
20161201|2016-10-06 10:30,6,0.75685,0.75815,0.7562,0.75725,3554
20161201|2016-10-06 11:00,6,0.7573,0.75775,0.7572,0.7577,1431
20161201|2016-10-06 11:30,6,0.75765,0.7577,0.75705,0.7574,1038
20161201|2016-10-06 12:00,6,0.7574,0.75745,0.7569,0.7573,643
20161201|2016-10-06 12:30,6,0.7573,0.7574,0.75695,0.757,828
20161201|2016-10-06 13:00,6,0.757,0.75745,0.7569,0.7569,818
20161201|2016-10-06 13:30,6,0.7569,0.75705,0.756,0.75615,2530
20161201|2016-10-06 14:00,6,0.75615,0.75705,0.75615,0.75705,1423
20161201|2016-10-06 14:30,6,0.757,0.75755,0.75695,0.75705,1929
20161201|2016-10-06 15:00,6,0.7571,0.7571,0.75655,0.75675,994
20161201|2016-10-06 15:30,6,0.7567,0.75715,0.75665,0.75685,380
20161201|2016-10-06 17:00,7,0.7569,0.75705,0.75665,0.7567,155
20161201|2016-10-06 17:30,7,0.75665,0.75675,0.7566,0.7566,68
20161201|2016-10-06 18:00,7,0.7566,0.75675,0.7558,0.75645,1354
20161201|2016-10-06 18:30,7,0.75635,0.75675,0.7561,0.7565,378
20161201|2016-10-06 19:00,7,0.75655,0.7566,0.756,0.75635,749
20161201|2016-10-06 19:30,7,0.7563,0.7563,0.75575,0.756,646
20161201|2016-10-06 20:00,7,0.7559,0.75595,0.7554,0.75575,876
20161201|2016-10-06 20:30,7,0.7558,0.75615,0.75565,0.7558,375
20161201|2016-10-06 21:00,7,0.75585,0.7563,0.75575,0.7561,305
20161201|2016-10-06 21:30,7,0.75615,0.75615,0.7554,0.7555,445
20161201|2016-10-06 22:00,7,0.75545,0.7557,0.75535,0.7554,209
20161201|2016-10-06 22:30,7,0.75545,0.7555,0.75525,0.7554,115
20161201|2016-10-06 23:00,7,0.75545,0.7556,0.7553,0.7553,223
20161201|2016-10-06 23:30,7,0.7554,0.7554,0.7552,0.75535,190
20161201|2016-10-07 00:00,7,0.75535,0.7556,0.75525,0.7556,292
20161201|2016-10-07 00:30,7,0.75555,0.75565,0.75535,0.75555,333
20161201|2016-10-07 01:00,7,0.75545,0.75585,0.75545,0.7557,388
20161201|2016-10-07 01:30,7,0.75575,0.7558,0.75515,0.7552,652
20161201|2016-10-07 02:00,7,0.75525,0.75555,0.7545,0.75455,2414
20161201|2016-10-07 02:30,7,0.75455,0.755,0.7542,0.75455,973
20161201|2016-10-07 03:00,7,0.7546,0.7549,0.7542,0.7544,1367
20161201|2016-10-07 03:30,7,0.75435,0.7548,0.7543,0.7547,476
20161201|2016-10-07 04:00,7,0.75475,0.75485,0.75445,0.7545,482
20161201|2016-10-07 04:30,7,0.7545,0.7548,0.75405,0.75415,1360
20161201|2016-10-07 05:00,7,0.7541,0.75415,0.7523,0.7528,5865
20161201|2016-10-07 05:30,7,0.75275,0.753,0.75235,0.75295,1653
20161201|2016-10-07 06:00,7,0.75295,0.75335,0.7528,0.75295,1050
20161201|2016-10-07 06:30,7,0.7529,0.75375,0.75275,0.75365,1157
20161201|2016-10-07 07:00,7,0.75365,0.75425,0.75225,0.7524,3619
20161201|2016-10-07 07:30,7,0.7528,0.7585,0.7528,0.758,19358
20161201|2016-10-07 08:00,7,0.75795,0.7587,0.75655,0.7575,7379
20161201|2016-10-07 08:30,7,0.75755,0.75835,0.75425,0.75605,11880
20161201|2016-10-07 09:00,7,0.75605,0.7566,0.7549,0.75505,4500
20161201|2016-10-07 09:30,7,0.75505,0.75595,0.7548,0.7548,3955
20161201|2016-10-07 10:00,7,0.7548,0.7554,0.75405,0.75415,3098
20161201|2016-10-07 10:30,7,0.75415,0.75415,0.75105,0.75175,9855
20161201|2016-10-07 11:00,7,0.75175,0.7523,0.7516,0.752,2596
20161201|2016-10-07 11:30,7,0.752,0.7538,0.7519,0.75345,3788
20161201|2016-10-07 12:00,7,0.7534,0.75405,0.75295,0.75405,1917
20161201|2016-10-07 12:30,7,0.7541,0.7545,0.75385,0.75405,1874
20161201|2016-10-07 13:00,7,0.7541,0.7545,0.75365,0.7537,1713
20161201|2016-10-07 13:30,7,0.7537,0.75385,0.75315,0.7534,2195
20161201|2016-10-07 14:00,7,0.75345,0.754,0.75335,0.754,870
20161201|2016-10-07 14:30,7,0.75405,0.75415,0.7529,0.7529,1761
20161201|2016-10-07 15:00,7,0.753,0.7533,0.7528,0.7528,458
20161201|2016-10-07 15:30,7,0.7529,0.7533,0.7523,0.7527,418
20161201|2016-10-09 17:00,10,0.7541,0.75495,0.75405,0.75485,521
20161201|2016-10-09 17:30,10,0.75475,0.755,0.75445,0.755,369
20161201|2016-10-09 18:00,10,0.755,0.755,0.7546,0.7547,505
20161201|2016-10-09 18:30,10,0.75475,0.7551,0.7546,0.75505,358
20161201|2016-10-09 19:00,10,0.755,0.75545,0.75495,0.75535,576
20161201|2016-10-09 19:30,10,0.7554,0.756,0.7554,0.75595,339
20161201|2016-10-09 20:00,10,0.75595,0.75635,0.7555,0.7555,466
20161201|2016-10-09 20:30,10,0.75555,0.75555,0.75445,0.75455,999
20161201|2016-10-09 21:00,10,0.7546,0.7551,0.75455,0.7551,212
20161201|2016-10-09 21:30,10,0.7552,0.7552,0.7546,0.7546,122
20161201|2016-10-09 22:00,10,0.75455,0.75475,0.75425,0.7547,227
20161201|2016-10-09 22:30,10,0.75475,0.7549,0.75465,0.7549,107
20161201|2016-10-09 23:00,10,0.75495,0.7551,0.7546,0.7546,92
20161201|2016-10-09 23:30,10,0.7546,0.755,0.7546,0.75495,157
20161201|2016-10-10 00:00,10,0.75485,0.7549,0.7544,0.75445,177
20161201|2016-10-10 00:30,10,0.75445,0.7548,0.7543,0.7548,163
20161201|2016-10-10 01:00,10,0.7546,0.7547,0.75415,0.75445,561
20161201|2016-10-10 01:30,10,0.7544,0.7547,0.7542,0.75455,594
20161201|2016-10-10 02:00,10,0.75455,0.75455,0.75335,0.7537,2336
20161201|2016-10-10 02:30,10,0.7537,0.7541,0.75355,0.7538,940
20161201|2016-10-10 03:00,10,0.7538,0.7541,0.75355,0.75375,585
20161201|2016-10-10 03:30,10,0.75375,0.7544,0.75375,0.7544,732
20161201|2016-10-10 04:00,10,0.75435,0.75455,0.75405,0.7545,541
20161201|2016-10-10 04:30,10,0.75445,0.75475,0.75425,0.7546,673
20161201|2016-10-10 05:00,10,0.75455,0.75475,0.75415,0.7542,305
20161201|2016-10-10 05:30,10,0.75425,0.7547,0.75415,0.75455,575
20161201|2016-10-10 06:00,10,0.75455,0.75485,0.75445,0.7547,630
20161201|2016-10-10 06:30,10,0.75475,0.75485,0.75385,0.7544,991
20161201|2016-10-10 07:00,10,0.75445,0.75485,0.75405,0.75425,1272
20161201|2016-10-10 07:30,10,0.75415,0.75625,0.75415,0.75575,4692
20161201|2016-10-10 08:00,10,0.75575,0.75585,0.75485,0.75495,1704
20161201|2016-10-10 08:30,10,0.755,0.75765,0.755,0.7575,5295
20161201|2016-10-10 09:00,10,0.75745,0.7608,0.7573,0.75965,11635
20161201|2016-10-10 09:30,10,0.7596,0.7612,0.7595,0.7607,5110
20161201|2016-10-10 10:00,10,0.7607,0.7611,0.76005,0.76105,3340
20161201|2016-10-10 10:30,10,0.76105,0.76135,0.76015,0.76075,3487
20161201|2016-10-10 11:00,10,0.76075,0.7608,0.75925,0.7594,2376
20161201|2016-10-10 11:30,10,0.7594,0.75955,0.75905,0.75915,1639
20161201|2016-10-10 12:00,10,0.7591,0.7596,0.7588,0.7593,1139
20161201|2016-10-10 12:30,10,0.75935,0.75965,0.75915,0.7595,629
20161201|2016-10-10 13:00,10,0.75955,0.7599,0.75945,0.75985,783
20161201|2016-10-10 13:30,10,0.75975,0.75985,0.75925,0.75935,2117
20161201|2016-10-10 14:00,10,0.75935,0.7597,0.7593,0.75955,424
20161201|2016-10-10 14:30,10,0.75955,0.75985,0.7593,0.7595,980
20161201|2016-10-10 15:00,10,0.7595,0.75965,0.7591,0.7592,497
20161201|2016-10-10 15:30,10,0.7592,0.75935,0.75915,0.75925,133
20161201|2016-10-10 17:00,11,0.7597,0.7599,0.75965,0.75975,266
20161201|2016-10-10 17:30,11,0.75975,0.75975,0.75955,0.7596,88
20161201|2016-10-10 18:00,11,0.75955,0.7596,0.75945,0.7596,149
20161201|2016-10-10 18:30,11,0.75965,0.7597,0.7595,0.75965,266
20161201|2016-10-10 19:00,11,0.7596,0.7596,0.75925,0.75935,362
20161201|2016-10-10 19:30,11,0.7594,0.7596,0.75905,0.75905,478
20161201|2016-10-10 20:00,11,0.75905,0.7591,0.7587,0.75895,407
20161201|2016-10-10 20:30,11,0.759,0.75915,0.7588,0.759,332
20161201|2016-10-10 21:00,11,0.75895,0.759,0.75805,0.7582,569
20161201|2016-10-10 21:30,11,0.7583,0.7585,0.75795,0.75825,928
20161201|2016-10-10 22:00,11,0.75825,0.75825,0.7578,0.75785,437
20161201|2016-10-10 22:30,11,0.75785,0.75795,0.7574,0.7579,678
20161201|2016-10-10 23:00,11,0.7579,0.7585,0.7579,0.7585,191
20161201|2016-10-10 23:30,11,0.7585,0.75865,0.7584,0.7586,180
20161201|2016-10-11 00:00,11,0.7586,0.759,0.75835,0.75875,630
20161201|2016-10-11 00:30,11,0.75875,0.75875,0.7582,0.7583,327
20161201|2016-10-11 01:00,11,0.7583,0.7583,0.7577,0.7582,772
20161201|2016-10-11 01:30,11,0.7582,0.75875,0.7582,0.7583,771
20161201|2016-10-11 02:00,11,0.7583,0.75885,0.75705,0.7575,2362
20161201|2016-10-11 02:30,11,0.75745,0.75815,0.757,0.75785,1824
20161201|2016-10-11 03:00,11,0.7578,0.75785,0.75645,0.75675,1327
20161201|2016-10-11 03:30,11,0.75685,0.75705,0.756,0.75605,1211
20161201|2016-10-11 04:00,11,0.7561,0.7572,0.75605,0.75705,2275
20161201|2016-10-11 04:30,11,0.757,0.75765,0.75695,0.7573,854
20161201|2016-10-11 05:00,11,0.75735,0.7575,0.7566,0.7568,1078
20161201|2016-10-11 05:30,11,0.75685,0.75695,0.75565,0.75565,1567
20161201|2016-10-11 06:00,11,0.75565,0.75675,0.75565,0.7562,1592
20161201|2016-10-11 06:30,11,0.7562,0.75705,0.7561,0.7568,1333
20161201|2016-10-11 07:00,11,0.75675,0.7575,0.75625,0.75745,2638
20161201|2016-10-11 07:30,11,0.7574,0.75835,0.75725,0.75825,3341
20161201|2016-10-11 08:00,11,0.75825,0.7586,0.7581,0.75835,2241
20161201|2016-10-11 08:30,11,0.7583,0.7586,0.7562,0.7564,5445
20161201|2016-10-11 09:00,11,0.75635,0.757,0.7558,0.75645,4508
20161201|2016-10-11 09:30,11,0.7564,0.7571,0.7563,0.7567,3986
20161201|2016-10-11 10:00,11,0.7567,0.7572,0.75625,0.7565,3306
20161201|2016-10-11 10:30,11,0.75645,0.75645,0.7549,0.75575,4246
20161201|2016-10-11 11:00,11,0.75575,0.7561,0.7555,0.756,1739
20161201|2016-10-11 11:30,11,0.75605,0.75635,0.7554,0.75575,1691
20161201|2016-10-11 12:00,11,0.75575,0.7559,0.75445,0.75495,2342
20161201|2016-10-11 12:30,11,0.75495,0.75495,0.75365,0.75415,2697
20161201|2016-10-11 13:00,11,0.7541,0.7552,0.7541,0.7551,2240
20161201|2016-10-11 13:30,11,0.7551,0.7556,0.7548,0.7554,1898
20161201|2016-10-11 14:00,11,0.75535,0.75535,0.75465,0.75475,991
20161201|2016-10-11 14:30,11,0.7548,0.7556,0.7547,0.7554,864
20161201|2016-10-11 15:00,11,0.7555,0.7555,0.75515,0.7552,415
20161201|2016-10-11 15:30,11,0.75515,0.75515,0.75415,0.7542,691
20161201|2016-10-11 17:00,12,0.75455,0.75505,0.75445,0.75495,335
20161201|2016-10-11 17:30,12,0.75495,0.75585,0.75495,0.7558,525
20161201|2016-10-11 18:00,12,0.75575,0.7559,0.75555,0.7559,220
20161201|2016-10-11 18:30,12,0.75585,0.7563,0.7558,0.7561,222
20161201|2016-10-11 19:00,12,0.75605,0.75655,0.75575,0.75575,403
20161201|2016-10-11 19:30,12,0.75575,0.75575,0.7554,0.75555,495
20161201|2016-10-11 20:00,12,0.75555,0.7569,0.75555,0.7569,764
20161201|2016-10-11 20:30,12,0.75685,0.757,0.75645,0.7565,265
20161201|2016-10-11 21:00,12,0.75655,0.7567,0.75635,0.7566,87
20161201|2016-10-11 21:30,12,0.75665,0.7573,0.7566,0.757,453
20161201|2016-10-11 22:00,12,0.75705,0.75715,0.7569,0.75695,90
20161201|2016-10-11 22:30,12,0.757,0.75725,0.757,0.75705,145
20161201|2016-10-11 23:00,12,0.7571,0.7572,0.75675,0.75675,189
20161201|2016-10-11 23:30,12,0.7567,0.75705,0.7567,0.7568,89
20161201|2016-10-12 00:00,12,0.7568,0.7568,0.7564,0.75655,503
20161201|2016-10-12 00:30,12,0.75645,0.75665,0.7563,0.7565,407
20161201|2016-10-12 01:00,12,0.75645,0.75665,0.75615,0.7566,433
20161201|2016-10-12 01:30,12,0.7566,0.7569,0.75645,0.75685,367
20161201|2016-10-12 02:00,12,0.7569,0.75715,0.7563,0.75645,1470
20161201|2016-10-12 02:30,12,0.75645,0.757,0.75605,0.75695,953
20161201|2016-10-12 03:00,12,0.75705,0.7572,0.75625,0.7565,1310
20161201|2016-10-12 03:30,12,0.75655,0.75685,0.75575,0.75585,1620
20161201|2016-10-12 04:00,12,0.75585,0.75615,0.7556,0.7558,755
20161201|2016-10-12 04:30,12,0.7558,0.7559,0.75505,0.75525,1335
20161201|2016-10-12 05:00,12,0.75525,0.75585,0.75495,0.7556,1613
20161201|2016-10-12 05:30,12,0.7556,0.7562,0.75555,0.75565,1459
20161201|2016-10-12 06:00,12,0.75565,0.7564,0.75555,0.75625,910
20161201|2016-10-12 06:30,12,0.7562,0.75625,0.7552,0.7553,1136
20161201|2016-10-12 07:00,12,0.7553,0.7555,0.75425,0.7543,2270
20161201|2016-10-12 07:30,12,0.75425,0.7548,0.7531,0.75355,3721
20161201|2016-10-12 08:00,12,0.75355,0.7542,0.7532,0.75405,3290
20161201|2016-10-12 08:30,12,0.75405,0.7542,0.75285,0.7539,4013
20161201|2016-10-12 09:00,12,0.7539,0.755,0.7537,0.75475,3418
20161201|2016-10-12 09:30,12,0.75475,0.7548,0.75325,0.75355,3782
20161201|2016-10-12 10:00,12,0.75355,0.7541,0.7535,0.754,2618
20161201|2016-10-12 10:30,12,0.754,0.7541,0.7532,0.75335,2498
20161201|2016-10-12 11:00,12,0.7534,0.7553,0.75335,0.75525,3763
20161201|2016-10-12 11:30,12,0.7553,0.75605,0.7549,0.75555,3837
20161201|2016-10-12 12:00,12,0.7555,0.7555,0.7549,0.75545,1387
20161201|2016-10-12 12:30,12,0.75545,0.7556,0.75515,0.7552,1126
20161201|2016-10-12 13:00,12,0.7552,0.7568,0.7544,0.7557,3868
20161201|2016-10-12 13:30,12,0.75565,0.75605,0.7548,0.7548,2673
20161201|2016-10-12 14:00,12,0.7548,0.7555,0.75475,0.75505,1382
20161201|2016-10-12 14:30,12,0.755,0.75525,0.7545,0.7545,1743
20161201|2016-10-12 15:00,12,0.75455,0.7546,0.75435,0.75455,380
20161201|2016-10-12 15:30,12,0.7545,0.7545,0.7535,0.7535,556
20161201|2016-10-12 17:00,13,0.7538,0.754,0.75375,0.7539,463
20161201|2016-10-12 17:30,13,0.7539,0.7539,0.75365,0.7537,172
20161201|2016-10-12 18:00,13,0.75375,0.75375,0.7533,0.75335,140
20161201|2016-10-12 18:30,13,0.75335,0.75355,0.75335,0.7534,142
20161201|2016-10-12 19:00,13,0.75345,0.75365,0.75305,0.7531,563
20161201|2016-10-12 19:30,13,0.7531,0.7534,0.75265,0.75265,422
20161201|2016-10-12 20:00,13,0.7527,0.753,0.7525,0.7526,518
20161201|2016-10-12 20:30,13,0.7526,0.75355,0.7526,0.7534,523
20161201|2016-10-12 21:00,13,0.75335,0.7536,0.7529,0.75315,1430
20161201|2016-10-12 21:30,13,0.75315,0.75375,0.75255,0.75265,1050
20161201|2016-10-12 22:00,13,0.75265,0.75325,0.75255,0.753,366
20161201|2016-10-12 22:30,13,0.753,0.7532,0.7528,0.7532,181
20161201|2016-10-12 23:00,13,0.75315,0.7533,0.75285,0.75285,243
20161201|2016-10-12 23:30,13,0.75285,0.75305,0.7528,0.75285,231
20161201|2016-10-13 00:00,13,0.7529,0.753,0.7528,0.75285,369
20161201|2016-10-13 00:30,13,0.75285,0.75295,0.7527,0.7529,532
20161201|2016-10-13 01:00,13,0.7528,0.7529,0.7524,0.75275,838
20161201|2016-10-13 01:30,13,0.75275,0.75315,0.75245,0.7527,954
20161201|2016-10-13 02:00,13,0.75255,0.7527,0.75175,0.7524,2712
20161201|2016-10-13 02:30,13,0.75235,0.7532,0.75215,0.7526,1879
20161201|2016-10-13 03:00,13,0.75265,0.7529,0.75225,0.75235,995
20161201|2016-10-13 03:30,13,0.75235,0.7532,0.7523,0.7529,838
20161201|2016-10-13 04:00,13,0.7529,0.7544,0.75275,0.75415,1463
20161201|2016-10-13 04:30,13,0.75415,0.7555,0.7541,0.75495,2414
20161201|2016-10-13 05:00,13,0.75495,0.7555,0.7546,0.75465,2021
20161201|2016-10-13 05:30,13,0.7546,0.7552,0.75435,0.7551,661
20161201|2016-10-13 06:00,13,0.7551,0.75525,0.75445,0.75455,913
20161201|2016-10-13 06:30,13,0.75455,0.7557,0.7543,0.7553,1797
20161201|2016-10-13 07:00,13,0.7554,0.7557,0.7548,0.75505,2248
20161201|2016-10-13 07:30,13,0.75495,0.7553,0.75445,0.7547,2538
20161201|2016-10-13 08:00,13,0.75475,0.7557,0.75475,0.7551,2042
20161201|2016-10-13 08:30,13,0.75515,0.7556,0.7543,0.7553,4275
20161201|2016-10-13 09:00,13,0.7553,0.7564,0.7548,0.75595,4818
20161201|2016-10-13 09:30,13,0.75595,0.7565,0.75565,0.75595,2527
20161201|2016-10-13 10:00,13,0.75595,0.75675,0.7546,0.7565,6571
20161201|2016-10-13 10:30,13,0.7565,0.75765,0.75645,0.75675,4288
20161201|2016-10-13 11:00,13,0.75675,0.75765,0.7566,0.75755,1792
20161201|2016-10-13 11:30,13,0.7575,0.75755,0.7568,0.7572,2270
20161201|2016-10-13 12:00,13,0.7571,0.7575,0.75665,0.7574,1697
20161201|2016-10-13 12:30,13,0.75735,0.7587,0.75705,0.75855,2647
20161201|2016-10-13 13:00,13,0.7585,0.75855,0.75805,0.7581,2192
20161201|2016-10-13 13:30,13,0.75805,0.75855,0.7576,0.75845,2651
20161201|2016-10-13 14:00,13,0.75845,0.7585,0.75785,0.7579,1406
20161201|2016-10-13 14:30,13,0.7579,0.7582,0.75755,0.7577,995
20161201|2016-10-13 15:00,13,0.75765,0.75785,0.75755,0.7578,476
20161201|2016-10-13 15:30,13,0.7578,0.7584,0.75755,0.7584,632
20161201|2016-10-13 17:00,14,0.75825,0.75835,0.7579,0.75795,479
20161201|2016-10-13 17:30,14,0.758,0.7581,0.75785,0.758,110
20161201|2016-10-13 18:00,14,0.758,0.75815,0.7579,0.75795,170
20161201|2016-10-13 18:30,14,0.7581,0.7581,0.75765,0.75775,237
20161201|2016-10-13 19:00,14,0.7577,0.7578,0.75725,0.7573,529
20161201|2016-10-13 19:30,14,0.7573,0.75765,0.75715,0.75765,434
20161201|2016-10-13 20:00,14,0.75765,0.75875,0.7576,0.7586,941
20161201|2016-10-13 20:30,14,0.7586,0.7588,0.7583,0.75835,754
20161201|2016-10-13 21:00,14,0.7584,0.7584,0.75805,0.75805,347
20161201|2016-10-13 21:30,14,0.75805,0.7581,0.7569,0.758,1324
20161201|2016-10-13 22:00,14,0.75795,0.75795,0.75755,0.7576,233
20161201|2016-10-13 22:30,14,0.75755,0.7577,0.7574,0.75745,168
20161201|2016-10-13 23:00,14,0.7574,0.75745,0.7571,0.7571,237
20161201|2016-10-13 23:30,14,0.7572,0.75765,0.75705,0.75755,358
20161201|2016-10-14 00:00,14,0.7575,0.75755,0.75705,0.75715,346
20161201|2016-10-14 00:30,14,0.7571,0.75715,0.7567,0.7571,505
20161201|2016-10-14 01:00,14,0.75715,0.75765,0.7569,0.7576,567
20161201|2016-10-14 01:30,14,0.75755,0.75785,0.75725,0.7577,788
20161201|2016-10-14 02:00,14,0.7577,0.7587,0.75765,0.7582,2126
20161201|2016-10-14 02:30,14,0.7582,0.7584,0.7579,0.7582,1131
20161201|2016-10-14 03:00,14,0.75815,0.75855,0.758,0.7583,1395
20161201|2016-10-14 03:30,14,0.7583,0.75865,0.758,0.7585,1130
20161201|2016-10-14 04:00,14,0.75855,0.75855,0.7575,0.7581,1583
20161201|2016-10-14 04:30,14,0.7581,0.75855,0.75785,0.75795,928
20161201|2016-10-14 05:00,14,0.75795,0.75895,0.75795,0.75865,1640
20161201|2016-10-14 05:30,14,0.75875,0.7598,0.75865,0.7591,2260
20161201|2016-10-14 06:00,14,0.75905,0.7606,0.75905,0.7604,2894
20161201|2016-10-14 06:30,14,0.76035,0.7604,0.7597,0.7598,974
20161201|2016-10-14 07:00,14,0.75975,0.75995,0.7593,0.75965,2627
20161201|2016-10-14 07:30,14,0.7594,0.76075,0.7591,0.7595,4861
20161201|2016-10-14 08:00,14,0.7595,0.76015,0.75915,0.7596,2993
20161201|2016-10-14 08:30,14,0.75965,0.7605,0.7595,0.7601,3899
20161201|2016-10-14 09:00,14,0.76015,0.7618,0.76015,0.76085,7328
20161201|2016-10-14 09:30,14,0.76085,0.76175,0.76045,0.76055,4337
20161201|2016-10-14 10:00,14,0.7606,0.7609,0.75915,0.75915,4436
20161201|2016-10-14 10:30,14,0.7592,0.76015,0.7591,0.7596,2873
20161201|2016-10-14 11:00,14,0.75955,0.7605,0.75945,0.7605,1374
20161201|2016-10-14 11:30,14,0.7605,0.7612,0.7605,0.76055,2210
20161201|2016-10-14 12:00,14,0.7605,0.7621,0.76045,0.76175,1954
20161201|2016-10-14 12:30,14,0.7617,0.7636,0.7614,0.7614,8356
20161201|2016-10-14 13:00,14,0.7614,0.76225,0.76135,0.76225,2306
20161201|2016-10-14 13:30,14,0.76225,0.7624,0.7619,0.7622,2320
20161201|2016-10-14 14:00,14,0.7622,0.7623,0.7616,0.7616,1006
20161201|2016-10-14 14:30,14,0.76165,0.76175,0.76095,0.76105,1298
20161201|2016-10-14 15:00,14,0.76105,0.7611,0.7607,0.761,541
20161201|2016-10-14 15:30,14,0.76105,0.7619,0.76105,0.76155,440
20161201|2016-10-16 17:00,17,0.7615,0.76165,0.76125,0.7614,451
20161201|2016-10-16 17:30,17,0.7613,0.76145,0.76095,0.76095,281
20161201|2016-10-16 18:00,17,0.76095,0.76125,0.7608,0.76125,198
20161201|2016-10-16 18:30,17,0.76115,0.76145,0.7611,0.76115,217
20161201|2016-10-16 19:00,17,0.76115,0.76125,0.7607,0.7607,464
20161201|2016-10-16 19:30,17,0.7607,0.76085,0.76035,0.76035,502
20161201|2016-10-16 20:00,17,0.7604,0.7604,0.7596,0.75965,840
20161201|2016-10-16 20:30,17,0.7597,0.75975,0.7595,0.75965,219
20161201|2016-10-16 21:00,17,0.7596,0.76,0.7594,0.76,288
20161201|2016-10-16 21:30,17,0.76,0.76,0.7597,0.7598,276
20161201|2016-10-16 22:00,17,0.75985,0.7601,0.75985,0.76005,230
20161201|2016-10-16 22:30,17,0.76005,0.76025,0.76,0.7601,301
20161201|2016-10-16 23:00,17,0.76005,0.7601,0.7598,0.75995,127
20161201|2016-10-16 23:30,17,0.7599,0.76025,0.7599,0.76025,101
20161201|2016-10-17 00:00,17,0.7602,0.76045,0.76015,0.7604,207
20161201|2016-10-17 00:30,17,0.7605,0.7605,0.7602,0.76025,196
20161201|2016-10-17 01:00,17,0.7603,0.76055,0.76,0.76035,535
20161201|2016-10-17 01:30,17,0.7604,0.76065,0.7598,0.76015,875
20161201|2016-10-17 02:00,17,0.76015,0.76045,0.75925,0.75935,1200
20161201|2016-10-17 02:30,17,0.75935,0.7598,0.759,0.75905,1285
20161201|2016-10-17 03:00,17,0.75895,0.7594,0.7588,0.7593,904
20161201|2016-10-17 03:30,17,0.7593,0.75995,0.7593,0.75975,1338
20161201|2016-10-17 04:00,17,0.7598,0.7603,0.75965,0.7597,1168
20161201|2016-10-17 04:30,17,0.75965,0.7601,0.7595,0.7601,529
20161201|2016-10-17 05:00,17,0.7601,0.76045,0.75985,0.7603,632
20161201|2016-10-17 05:30,17,0.7603,0.76135,0.76025,0.7608,1324
20161201|2016-10-17 06:00,17,0.7608,0.7613,0.76065,0.7611,1084
20161201|2016-10-17 06:30,17,0.76115,0.76185,0.76115,0.76155,815
20161201|2016-10-17 07:00,17,0.76155,0.76225,0.76155,0.76195,1880
20161201|2016-10-17 07:30,17,0.76195,0.7625,0.76095,0.76185,3272
20161201|2016-10-17 08:00,17,0.7619,0.762,0.76095,0.7616,3528
20161201|2016-10-17 08:30,17,0.7616,0.7624,0.7611,0.76135,6026
20161201|2016-10-17 09:00,17,0.76135,0.76175,0.76125,0.7614,2831
20161201|2016-10-17 09:30,17,0.7614,0.7615,0.76,0.7607,3768
20161201|2016-10-17 10:00,17,0.7607,0.7617,0.76065,0.7609,2287
20161201|2016-10-17 10:30,17,0.7609,0.7617,0.76085,0.7615,1440
20161201|2016-10-17 11:00,17,0.7615,0.7616,0.7613,0.76135,1015
20161201|2016-10-17 11:30,17,0.76135,0.76195,0.7612,0.7618,801
20161201|2016-10-17 12:00,17,0.7618,0.7623,0.76155,0.76185,1283
20161201|2016-10-17 12:30,17,0.76185,0.76225,0.76165,0.7618,750
20161201|2016-10-17 13:00,17,0.7618,0.76205,0.76145,0.76175,1629
20161201|2016-10-17 13:30,17,0.76175,0.7622,0.7613,0.76215,2573
20161201|2016-10-17 14:00,17,0.7621,0.7624,0.7619,0.7621,661
20161201|2016-10-17 14:30,17,0.76205,0.76225,0.76175,0.76195,1074
20161201|2016-10-17 15:00,17,0.76195,0.76205,0.7617,0.7618,330
20161201|2016-10-17 15:30,17,0.76185,0.7622,0.7618,0.762,312
20161201|2016-10-17 17:00,18,0.76185,0.7621,0.76175,0.762,221
20161201|2016-10-17 17:30,18,0.76195,0.76235,0.76195,0.76215,235
20161201|2016-10-17 18:00,18,0.76215,0.76215,0.762,0.762,91
20161201|2016-10-17 18:30,18,0.762,0.7628,0.7619,0.76275,351
20161201|2016-10-17 19:00,18,0.7627,0.7633,0.76265,0.76325,543
20161201|2016-10-17 19:30,18,0.76335,0.7644,0.7632,0.7639,1215
20161201|2016-10-17 20:00,18,0.76395,0.7646,0.7639,0.764,669
20161201|2016-10-17 20:30,18,0.764,0.7641,0.7637,0.764,441
20161201|2016-10-17 21:00,18,0.7641,0.76425,0.7639,0.7639,137
20161201|2016-10-17 21:30,18,0.76395,0.7641,0.76395,0.764,122
20161201|2016-10-17 22:00,18,0.76395,0.76415,0.76355,0.7641,539
20161201|2016-10-17 22:30,18,0.76405,0.76415,0.764,0.76405,117
20161201|2016-10-17 23:00,18,0.7641,0.76435,0.76405,0.76415,131
20161201|2016-10-17 23:30,18,0.76415,0.7642,0.76395,0.76395,94
20161201|2016-10-18 00:00,18,0.764,0.76405,0.76365,0.76385,993
20161201|2016-10-18 00:30,18,0.76385,0.76415,0.76375,0.7638,627
20161201|2016-10-18 01:00,18,0.76375,0.7647,0.76375,0.76465,1453
20161201|2016-10-18 01:30,18,0.7646,0.765,0.76455,0.7648,1257
20161201|2016-10-18 02:00,18,0.7648,0.7654,0.7645,0.7652,2000
20161201|2016-10-18 02:30,18,0.76525,0.76545,0.765,0.76505,932
20161201|2016-10-18 03:00,18,0.7651,0.7658,0.7651,0.7652,1905
20161201|2016-10-18 03:30,18,0.76525,0.7655,0.76515,0.7654,919
20161201|2016-10-18 04:00,18,0.7654,0.7657,0.76515,0.76535,889
20161201|2016-10-18 04:30,18,0.7654,0.7657,0.76515,0.7655,1240
20161201|2016-10-18 05:00,18,0.7655,0.7661,0.76525,0.7661,1288
20161201|2016-10-18 05:30,18,0.7661,0.7663,0.7657,0.7658,1012
20161201|2016-10-18 06:00,18,0.76575,0.766,0.76565,0.7658,654
20161201|2016-10-18 06:30,18,0.76575,0.7659,0.76495,0.765,1666
20161201|2016-10-18 07:00,18,0.765,0.7651,0.76465,0.7649,2641
20161201|2016-10-18 07:30,18,0.76525,0.77035,0.764,0.76405,9047
20161201|2016-10-18 08:00,18,0.7641,0.76515,0.7641,0.76515,2451
20161201|2016-10-18 08:30,18,0.76515,0.7652,0.76335,0.76355,4458
20161201|2016-10-18 09:00,18,0.7636,0.7639,0.7626,0.76315,4531
20161201|2016-10-18 09:30,18,0.7632,0.7633,0.76135,0.7615,4486
20161201|2016-10-18 10:00,18,0.7615,0.76255,0.76135,0.7623,3605
20161201|2016-10-18 10:30,18,0.76225,0.7634,0.76215,0.76335,2305
20161201|2016-10-18 11:00,18,0.7633,0.7635,0.76315,0.7633,1323
20161201|2016-10-18 11:30,18,0.76335,0.7635,0.76285,0.76315,1264
20161201|2016-10-18 12:00,18,0.76315,0.76325,0.7629,0.7631,600
20161201|2016-10-18 12:30,18,0.76315,0.76315,0.76225,0.7624,948
20161201|2016-10-18 13:00,18,0.76235,0.76275,0.7623,0.7627,643
20161201|2016-10-18 13:30,18,0.7627,0.76295,0.7622,0.7628,1872
20161201|2016-10-18 14:00,18,0.7628,0.76285,0.7623,0.76245,1056
20161201|2016-10-18 14:30,18,0.7625,0.76265,0.76215,0.7625,1096
20161201|2016-10-18 15:00,18,0.7624,0.7624,0.76205,0.7624,412
20161201|2016-10-18 15:30,18,0.7624,0.76335,0.7624,0.7629,881
20161201|2016-10-18 17:00,19,0.7632,0.7632,0.76285,0.76295,274
20161201|2016-10-18 17:30,19,0.76295,0.76315,0.7629,0.7631,177
20161201|2016-10-18 18:00,19,0.76305,0.76335,0.76295,0.7633,280
20161201|2016-10-18 18:30,19,0.76335,0.76335,0.76315,0.76315,74
20161201|2016-10-18 19:00,19,0.76315,0.76375,0.7631,0.76355,444
20161201|2016-10-18 19:30,19,0.7636,0.7643,0.76355,0.76405,524
20161201|2016-10-18 20:00,19,0.76415,0.76465,0.76405,0.7643,519
20161201|2016-10-18 20:30,19,0.76425,0.76455,0.7639,0.7644,381
20161201|2016-10-18 21:00,19,0.7644,0.7644,0.7634,0.76345,587
20161201|2016-10-18 21:30,19,0.76345,0.7636,0.76325,0.7633,170
20161201|2016-10-18 22:00,19,0.76325,0.76355,0.76325,0.76355,189
20161201|2016-10-18 22:30,19,0.7634,0.76365,0.7634,0.76355,114
20161201|2016-10-18 23:00,19,0.76355,0.76365,0.7634,0.7634,70
20161201|2016-10-18 23:30,19,0.7634,0.76345,0.76285,0.7629,294
20161201|2016-10-19 00:00,19,0.7629,0.76305,0.76285,0.763,91
20161201|2016-10-19 00:30,19,0.76295,0.7635,0.76285,0.76345,301
20161201|2016-10-19 01:00,19,0.76345,0.7636,0.7627,0.7627,451
20161201|2016-10-19 01:30,19,0.76275,0.7629,0.7622,0.7626,992
20161201|2016-10-19 02:00,19,0.76265,0.76265,0.76195,0.76245,1150
20161201|2016-10-19 02:30,19,0.76245,0.7629,0.7624,0.7629,729
20161201|2016-10-19 03:00,19,0.76295,0.7634,0.7628,0.7634,484
20161201|2016-10-19 03:30,19,0.7634,0.7643,0.7634,0.7641,1043
20161201|2016-10-19 04:00,19,0.7641,0.7644,0.764,0.76435,498
20161201|2016-10-19 04:30,19,0.7644,0.7649,0.76415,0.7645,1050
20161201|2016-10-19 05:00,19,0.76455,0.76465,0.7641,0.7646,753
20161201|2016-10-19 05:30,19,0.7646,0.7651,0.7646,0.76475,831
20161201|2016-10-19 06:00,19,0.7648,0.76495,0.76435,0.76435,530
20161201|2016-10-19 06:30,19,0.76435,0.76475,0.7642,0.7645,1060
20161201|2016-10-19 07:00,19,0.7645,0.76485,0.7644,0.76455,1503
20161201|2016-10-19 07:30,19,0.7646,0.7651,0.76445,0.76495,1784
20161201|2016-10-19 08:00,19,0.7649,0.7649,0.7641,0.7642,2143
20161201|2016-10-19 08:30,19,0.7642,0.7644,0.76295,0.76295,4590
20161201|2016-10-19 09:00,19,0.76295,0.768,0.7626,0.7677,21725
20161201|2016-10-19 09:30,19,0.76785,0.76885,0.76755,0.76865,8185
20161201|2016-10-19 10:00,19,0.7687,0.7692,0.76375,0.7642,21464
20161201|2016-10-19 10:30,19,0.76425,0.7648,0.76275,0.7633,7059
20161201|2016-10-19 11:00,19,0.7633,0.7637,0.7627,0.7635,3427
20161201|2016-10-19 11:30,19,0.7635,0.7635,0.7623,0.7626,2960
20161201|2016-10-19 12:00,19,0.7626,0.7626,0.7612,0.762,3823
20161201|2016-10-19 12:30,19,0.76195,0.76215,0.7618,0.7621,1052
20161201|2016-10-19 13:00,19,0.76205,0.76245,0.762,0.7621,1774
20161201|2016-10-19 13:30,19,0.76215,0.76225,0.76185,0.762,2586
20161201|2016-10-19 14:00,19,0.76195,0.7625,0.7619,0.76205,1037
20161201|2016-10-19 14:30,19,0.76205,0.7621,0.76175,0.76205,920
20161201|2016-10-19 15:00,19,0.762,0.76245,0.76195,0.76245,1446
20161201|2016-10-19 15:30,19,0.7624,0.7629,0.7624,0.76285,391
20161201|2016-10-19 17:00,20,0.7625,0.76255,0.762,0.7622,628
20161201|2016-10-19 17:30,20,0.76225,0.7624,0.76185,0.76235,336
20161201|2016-10-19 18:00,20,0.76235,0.76245,0.76205,0.7621,165
20161201|2016-10-19 18:30,20,0.76205,0.7622,0.76165,0.7617,244
20161201|2016-10-19 19:00,20,0.76175,0.76205,0.76145,0.76185,575
20161201|2016-10-19 19:30,20,0.7618,0.76185,0.7609,0.76145,1437
20161201|2016-10-19 20:00,20,0.7615,0.7615,0.7611,0.7615,254
20161201|2016-10-19 20:30,20,0.76155,0.76165,0.7611,0.7613,187
20161201|2016-10-19 21:00,20,0.7613,0.7613,0.7609,0.7611,185
20161201|2016-10-19 21:30,20,0.7611,0.7617,0.76105,0.76155,309
20161201|2016-10-19 22:00,20,0.7616,0.7616,0.7614,0.76145,239
20161201|2016-10-19 22:30,20,0.7615,0.76155,0.7614,0.7614,123
20161201|2016-10-19 23:00,20,0.7614,0.7614,0.76075,0.7609,232
20161201|2016-10-19 23:30,20,0.76095,0.761,0.7607,0.76085,243
20161201|2016-10-20 00:00,20,0.76075,0.76075,0.76025,0.76025,519
20161201|2016-10-20 00:30,20,0.7602,0.7602,0.7598,0.7602,1001
20161201|2016-10-20 01:00,20,0.76025,0.7606,0.7595,0.75975,1310
20161201|2016-10-20 01:30,20,0.75975,0.7602,0.75975,0.75985,822
20161201|2016-10-20 02:00,20,0.75995,0.76005,0.7594,0.75955,1006
20161201|2016-10-20 02:30,20,0.75955,0.7603,0.75945,0.76015,1035
20161201|2016-10-20 03:00,20,0.76015,0.76015,0.75945,0.75955,920
20161201|2016-10-20 03:30,20,0.75955,0.75965,0.75915,0.75955,1374
20161201|2016-10-20 04:00,20,0.75955,0.75975,0.7593,0.75975,904
20161201|2016-10-20 04:30,20,0.7597,0.76,0.7594,0.75995,822
20161201|2016-10-20 05:00,20,0.75995,0.76115,0.75985,0.76085,2501
20161201|2016-10-20 05:30,20,0.76085,0.76095,0.7603,0.7607,1076
20161201|2016-10-20 06:00,20,0.7607,0.76115,0.7603,0.76055,786
20161201|2016-10-20 06:30,20,0.76055,0.76055,0.7597,0.7597,1030
20161201|2016-10-20 07:00,20,0.7597,0.7599,0.7582,0.75895,5422
20161201|2016-10-20 07:30,20,0.7589,0.75925,0.75695,0.75855,10525
20161201|2016-10-20 08:00,20,0.75855,0.759,0.758,0.75875,3445
20161201|2016-10-20 08:30,20,0.75875,0.75975,0.75785,0.75805,4737
20161201|2016-10-20 09:00,20,0.758,0.75825,0.7571,0.7573,3457
20161201|2016-10-20 09:30,20,0.7573,0.75785,0.7569,0.7572,4664
20161201|2016-10-20 10:00,20,0.7572,0.7582,0.75695,0.75805,3018
20161201|2016-10-20 10:30,20,0.75805,0.75835,0.75795,0.758,1701
20161201|2016-10-20 11:00,20,0.75805,0.7584,0.75785,0.758,1729
20161201|2016-10-20 11:30,20,0.75805,0.75825,0.7577,0.758,1127
20161201|2016-10-20 12:00,20,0.75795,0.75825,0.75785,0.7582,1038
20161201|2016-10-20 12:30,20,0.7582,0.7584,0.75725,0.75725,958
20161201|2016-10-20 13:00,20,0.75725,0.75755,0.75675,0.75695,1961
20161201|2016-10-20 13:30,20,0.757,0.757,0.75625,0.75655,3954
20161201|2016-10-20 14:00,20,0.7566,0.7567,0.75625,0.75645,1281
20161201|2016-10-20 14:30,20,0.75645,0.75685,0.7564,0.75665,703
20161201|2016-10-20 15:00,20,0.7566,0.75665,0.75635,0.75645,579
20161201|2016-10-20 15:30,20,0.75635,0.75635,0.75595,0.7562,737
20161201|2016-10-20 17:00,21,0.7561,0.7563,0.75585,0.7562,352
20161201|2016-10-20 17:30,21,0.75615,0.75645,0.7561,0.7564,130
20161201|2016-10-20 18:00,21,0.7564,0.7564,0.75615,0.75625,115
20161201|2016-10-20 18:30,21,0.7562,0.75635,0.7562,0.75625,111
20161201|2016-10-20 19:00,21,0.7563,0.7563,0.75555,0.75555,603
20161201|2016-10-20 19:30,21,0.75555,0.7557,0.75545,0.7557,433
20161201|2016-10-20 20:00,21,0.7557,0.75585,0.75555,0.75555,131
20161201|2016-10-20 20:30,21,0.7555,0.75555,0.7553,0.75535,253
20161201|2016-10-20 21:00,21,0.7553,0.75535,0.75515,0.75525,399
20161201|2016-10-20 21:30,21,0.75525,0.75555,0.75505,0.75525,479
20161201|2016-10-20 22:00,21,0.75525,0.75535,0.75495,0.7553,419
20161201|2016-10-20 22:30,21,0.7553,0.7554,0.75515,0.7553,189
20161201|2016-10-20 23:00,21,0.7553,0.7554,0.75525,0.75525,179
20161201|2016-10-20 23:30,21,0.7552,0.75525,0.7551,0.75515,139
20161201|2016-10-21 00:00,21,0.7552,0.75525,0.7551,0.7552,151
20161201|2016-10-21 00:30,21,0.7552,0.7555,0.75515,0.75545,435
20161201|2016-10-21 01:00,21,0.75545,0.75635,0.7554,0.75595,1775
20161201|2016-10-21 01:30,21,0.75595,0.75605,0.75545,0.7556,901
20161201|2016-10-21 02:00,21,0.7556,0.75585,0.75515,0.7553,967
20161201|2016-10-21 02:30,21,0.75525,0.75545,0.75485,0.75485,907
20161201|2016-10-21 03:00,21,0.7548,0.75555,0.75475,0.75535,1199
20161201|2016-10-21 03:30,21,0.75525,0.7554,0.75455,0.75475,1730
20161201|2016-10-21 04:00,21,0.75475,0.7552,0.7546,0.75465,1299
20161201|2016-10-21 04:30,21,0.7548,0.75605,0.7547,0.7558,1486
20161201|2016-10-21 05:00,21,0.75575,0.75585,0.7552,0.7553,754
20161201|2016-10-21 05:30,21,0.75525,0.75595,0.75525,0.7557,850
20161201|2016-10-21 06:00,21,0.7557,0.75605,0.75545,0.756,591
20161201|2016-10-21 06:30,21,0.756,0.75625,0.75585,0.7559,704
20161201|2016-10-21 07:00,21,0.75585,0.7563,0.7556,0.75575,2213
20161201|2016-10-21 07:30,21,0.75565,0.75565,0.74985,0.7501,26123
20161201|2016-10-21 08:00,21,0.75015,0.7508,0.7493,0.75055,9447
20161201|2016-10-21 08:30,21,0.75055,0.751,0.74975,0.75025,6363
20161201|2016-10-21 09:00,21,0.75025,0.7514,0.74965,0.7508,6548
20161201|2016-10-21 09:30,21,0.7508,0.7519,0.7496,0.75015,6649
20161201|2016-10-21 10:00,21,0.7502,0.75095,0.75,0.75035,3577
20161201|2016-10-21 10:30,21,0.7503,0.7513,0.75025,0.75075,2824
20161201|2016-10-21 11:00,21,0.75075,0.75095,0.75005,0.75045,1683
20161201|2016-10-21 11:30,21,0.75045,0.751,0.75025,0.75075,1737
20161201|2016-10-21 12:00,21,0.75075,0.7508,0.7497,0.7497,1793
20161201|2016-10-21 12:30,21,0.7497,0.74975,0.74905,0.7497,3084
20161201|2016-10-21 13:00,21,0.74975,0.75,0.74935,0.75,1649
20161201|2016-10-21 13:30,21,0.75005,0.75035,0.7498,0.7499,3530
20161201|2016-10-21 14:00,21,0.7499,0.7504,0.7498,0.7501,1951
20161201|2016-10-21 14:30,21,0.75015,0.75075,0.75015,0.7507,1127
20161201|2016-10-21 15:00,21,0.7507,0.7508,0.7502,0.7503,559
20161201|2016-10-21 15:30,21,0.75025,0.7505,0.7499,0.75005,523
20161201|2016-10-23 17:00,24,0.74985,0.75015,0.74965,0.74965,943
20161201|2016-10-23 17:30,24,0.74965,0.74975,0.74945,0.74965,511
20161201|2016-10-23 18:00,24,0.7496,0.7498,0.7495,0.74975,378
20161201|2016-10-23 18:30,24,0.74975,0.74975,0.749,0.74925,967
20161201|2016-10-23 19:00,24,0.7492,0.7496,0.74915,0.7494,264
20161201|2016-10-23 19:30,24,0.7494,0.74975,0.7494,0.74945,347
20161201|2016-10-23 20:00,24,0.74935,0.7494,0.7488,0.7489,850
20161201|2016-10-23 20:30,24,0.74895,0.74895,0.7488,0.7489,396
20161201|2016-10-23 21:00,24,0.7489,0.74905,0.74885,0.74895,242
20161201|2016-10-23 21:30,24,0.749,0.74905,0.74885,0.74895,568
20161201|2016-10-23 22:00,24,0.74895,0.7492,0.74895,0.74915,148
20161201|2016-10-23 22:30,24,0.7491,0.7494,0.7491,0.74925,180
20161201|2016-10-23 23:00,24,0.74925,0.7493,0.7491,0.74915,222
20161201|2016-10-23 23:30,24,0.7492,0.7493,0.7492,0.7492,94
20161201|2016-10-24 00:00,24,0.74915,0.7494,0.749,0.74935,426
20161201|2016-10-24 00:30,24,0.7493,0.74965,0.7492,0.7494,383
20161201|2016-10-24 01:00,24,0.74945,0.75,0.74945,0.74995,733
20161201|2016-10-24 01:30,24,0.7499,0.75075,0.7499,0.75035,1311
20161201|2016-10-24 02:00,24,0.7504,0.75065,0.75015,0.7504,1219
20161201|2016-10-24 02:30,24,0.75045,0.7507,0.75015,0.7504,1034
20161201|2016-10-24 03:00,24,0.75045,0.7506,0.74965,0.74965,1486
20161201|2016-10-24 03:30,24,0.74965,0.75015,0.7494,0.74995,998
20161201|2016-10-24 04:00,24,0.74995,0.75025,0.74995,0.75015,487
20161201|2016-10-24 04:30,24,0.7501,0.75025,0.7497,0.75005,552
20161201|2016-10-24 05:00,24,0.75,0.7506,0.7499,0.75005,1231
20161201|2016-10-24 05:30,24,0.75005,0.75025,0.74975,0.7501,701
20161201|2016-10-24 06:00,24,0.7501,0.75015,0.7496,0.75005,753
20161201|2016-10-24 06:30,24,0.75,0.75,0.74935,0.7494,926
20161201|2016-10-24 07:00,24,0.7494,0.7496,0.74885,0.7492,3311
20161201|2016-10-24 07:30,24,0.74925,0.7498,0.74915,0.74965,2164
20161201|2016-10-24 08:00,24,0.74965,0.75015,0.74925,0.7497,2943
20161201|2016-10-24 08:30,24,0.7497,0.7503,0.74965,0.74985,3719
20161201|2016-10-24 09:00,24,0.7499,0.7501,0.7489,0.749,3466
20161201|2016-10-24 09:30,24,0.749,0.7494,0.7488,0.74905,3497
20161201|2016-10-24 10:00,24,0.7491,0.7493,0.74785,0.7479,7380
20161201|2016-10-24 10:30,24,0.74795,0.7481,0.7471,0.74715,3743
20161201|2016-10-24 11:00,24,0.74715,0.7475,0.74675,0.7468,2531
20161201|2016-10-24 11:30,24,0.7468,0.74735,0.7467,0.74715,2002
20161201|2016-10-24 12:00,24,0.74715,0.74735,0.74665,0.74735,1832
20161201|2016-10-24 12:30,24,0.7473,0.7474,0.74705,0.74705,1157
20161201|2016-10-24 13:00,24,0.7471,0.74785,0.7471,0.74775,1585
20161201|2016-10-24 13:30,24,0.7478,0.74805,0.74765,0.74785,2382
20161201|2016-10-24 14:00,24,0.7479,0.74795,0.74715,0.7472,1210
20161201|2016-10-24 14:30,24,0.7472,0.7474,0.7469,0.7473,1940
20161201|2016-10-24 15:00,24,0.74735,0.7511,0.74725,0.7509,5197
20161201|2016-10-24 15:30,24,0.75095,0.75295,0.75045,0.75285,4195
20161201|2016-10-24 17:00,25,0.74965,0.7502,0.7486,0.74915,3300
20161201|2016-10-24 17:30,25,0.7491,0.7495,0.74855,0.7495,581
20161201|2016-10-24 18:00,25,0.7494,0.7498,0.74915,0.74965,295
20161201|2016-10-24 18:30,25,0.74965,0.7498,0.7491,0.7492,354
20161201|2016-10-24 19:00,25,0.7494,0.7497,0.749,0.7491,467
20161201|2016-10-24 19:30,25,0.74915,0.7495,0.74905,0.74925,413
20161201|2016-10-24 20:00,25,0.7492,0.7497,0.74915,0.7495,378
20161201|2016-10-24 20:30,25,0.74945,0.7498,0.7493,0.74975,640
20161201|2016-10-24 21:00,25,0.7498,0.7502,0.74965,0.7498,531
20161201|2016-10-24 21:30,25,0.7498,0.7502,0.74975,0.74995,420
20161201|2016-10-24 22:00,25,0.74995,0.75,0.74965,0.74975,140
20161201|2016-10-24 22:30,25,0.7498,0.75005,0.7498,0.75005,154
20161201|2016-10-24 23:00,25,0.75005,0.75015,0.74985,0.74985,113
20161201|2016-10-24 23:30,25,0.74985,0.7504,0.7498,0.7502,277
20161201|2016-10-25 00:00,25,0.7502,0.75045,0.7502,0.7503,394
20161201|2016-10-25 00:30,25,0.75035,0.75055,0.75025,0.75045,208
20161201|2016-10-25 01:00,25,0.75045,0.7505,0.7501,0.7501,709
20161201|2016-10-25 01:30,25,0.75015,0.75035,0.7496,0.7497,815
20161201|2016-10-25 02:00,25,0.7497,0.7503,0.74965,0.7499,1124
20161201|2016-10-25 02:30,25,0.7499,0.7503,0.74935,0.74945,1228
20161201|2016-10-25 03:00,25,0.7495,0.7502,0.74925,0.75015,1035
20161201|2016-10-25 03:30,25,0.75015,0.751,0.75015,0.7508,1289
20161201|2016-10-25 04:00,25,0.75085,0.75105,0.7503,0.75035,560
20161201|2016-10-25 04:30,25,0.7504,0.75095,0.7504,0.75085,569
20161201|2016-10-25 05:00,25,0.7508,0.75135,0.7508,0.75095,1472
20161201|2016-10-25 05:30,25,0.75095,0.75145,0.75065,0.7509,1184
20161201|2016-10-25 06:00,25,0.7509,0.7517,0.7509,0.75165,976
20161201|2016-10-25 06:30,25,0.75165,0.75175,0.75105,0.75165,1597
20161201|2016-10-25 07:00,25,0.7516,0.7516,0.7502,0.7506,3069
20161201|2016-10-25 07:30,25,0.75055,0.7509,0.74905,0.7495,2715
20161201|2016-10-25 08:00,25,0.74955,0.74975,0.7488,0.7496,2941
20161201|2016-10-25 08:30,25,0.74955,0.75055,0.74925,0.75015,3196
20161201|2016-10-25 09:00,25,0.7501,0.7509,0.7494,0.7496,2999
20161201|2016-10-25 09:30,25,0.7496,0.7498,0.74815,0.74915,6692
20161201|2016-10-25 10:00,25,0.7492,0.75105,0.74885,0.7507,3814
20161201|2016-10-25 10:30,25,0.7507,0.7512,0.7499,0.7502,3990
20161201|2016-10-25 11:00,25,0.7502,0.7507,0.7493,0.75035,2998
20161201|2016-10-25 11:30,25,0.7503,0.75055,0.74985,0.75035,1553
20161201|2016-10-25 12:00,25,0.75035,0.75085,0.75005,0.75035,829
20161201|2016-10-25 12:30,25,0.75035,0.75035,0.7498,0.75005,1193
20161201|2016-10-25 13:00,25,0.7501,0.7507,0.74995,0.75015,979
20161201|2016-10-25 13:30,25,0.75015,0.75025,0.74935,0.74955,2236
20161201|2016-10-25 14:00,25,0.7495,0.74975,0.74915,0.7494,1043
20161201|2016-10-25 14:30,25,0.7494,0.7495,0.74905,0.74925,1469
20161201|2016-10-25 15:00,25,0.74925,0.7497,0.74915,0.7497,929
20161201|2016-10-25 15:30,25,0.74965,0.74965,0.74885,0.7492,1000
20161201|2016-10-25 17:00,26,0.7491,0.7494,0.749,0.74915,350
20161201|2016-10-25 17:30,26,0.7492,0.74935,0.7491,0.7492,141
20161201|2016-10-25 18:00,26,0.74925,0.7493,0.7491,0.7492,141
20161201|2016-10-25 18:30,26,0.7491,0.74925,0.74895,0.74915,195
20161201|2016-10-25 19:00,26,0.7492,0.74935,0.74905,0.74915,313
20161201|2016-10-25 19:30,26,0.7492,0.75035,0.7488,0.7492,2179
20161201|2016-10-25 20:00,26,0.7492,0.74935,0.7489,0.7492,144
20161201|2016-10-25 20:30,26,0.7492,0.7494,0.7489,0.74915,215
20161201|2016-10-25 21:00,26,0.7492,0.74955,0.7492,0.74935,162
20161201|2016-10-25 21:30,26,0.7494,0.7494,0.74925,0.7493,125
20161201|2016-10-25 22:00,26,0.74935,0.74945,0.7493,0.7494,84
20161201|2016-10-25 22:30,26,0.74935,0.7494,0.7491,0.74915,91
20161201|2016-10-25 23:00,26,0.7491,0.7493,0.7491,0.7492,62
20161201|2016-10-25 23:30,26,0.74915,0.74925,0.74905,0.74905,64
20161201|2016-10-26 00:00,26,0.74905,0.7491,0.74885,0.74895,157
20161201|2016-10-26 00:30,26,0.74895,0.7492,0.7489,0.7492,350
20161201|2016-10-26 01:00,26,0.7492,0.74945,0.7488,0.7493,1445
20161201|2016-10-26 01:30,26,0.74925,0.7502,0.74925,0.7499,986
20161201|2016-10-26 02:00,26,0.74995,0.7501,0.7496,0.75005,1238
20161201|2016-10-26 02:30,26,0.75005,0.75005,0.7489,0.74985,1778
20161201|2016-10-26 03:00,26,0.74985,0.7501,0.74915,0.7492,792
20161201|2016-10-26 03:30,26,0.7492,0.74965,0.7489,0.7496,741
20161201|2016-10-26 04:00,26,0.74955,0.7496,0.74865,0.74865,1463
20161201|2016-10-26 04:30,26,0.7487,0.7491,0.7484,0.74885,1031
20161201|2016-10-26 05:00,26,0.7488,0.7491,0.7484,0.74865,1045
20161201|2016-10-26 05:30,26,0.7487,0.74875,0.74845,0.74865,644
20161201|2016-10-26 06:00,26,0.7486,0.74885,0.74765,0.7477,1836
20161201|2016-10-26 06:30,26,0.74775,0.74865,0.74775,0.74865,1038
20161201|2016-10-26 07:00,26,0.74855,0.74885,0.74805,0.74805,1815
20161201|2016-10-26 07:30,26,0.74805,0.7491,0.7479,0.74825,2710
20161201|2016-10-26 08:00,26,0.74825,0.7493,0.748,0.7488,2268
20161201|2016-10-26 08:30,26,0.74875,0.74905,0.74795,0.74815,4360
20161201|2016-10-26 09:00,26,0.74815,0.74895,0.74775,0.74895,3935
20161201|2016-10-26 09:30,26,0.74895,0.75135,0.7489,0.7504,11891
20161201|2016-10-26 10:00,26,0.75035,0.75045,0.74845,0.74895,5783
20161201|2016-10-26 10:30,26,0.749,0.7492,0.7482,0.7487,1810
20161201|2016-10-26 11:00,26,0.74875,0.74915,0.7485,0.7488,1417
20161201|2016-10-26 11:30,26,0.7488,0.74905,0.7486,0.7486,793
20161201|2016-10-26 12:00,26,0.74865,0.7487,0.74785,0.74845,2627
20161201|2016-10-26 12:30,26,0.74845,0.74875,0.7483,0.7486,1053
20161201|2016-10-26 13:00,26,0.7486,0.74885,0.74845,0.74855,1133
20161201|2016-10-26 13:30,26,0.7485,0.74865,0.7481,0.7481,3134
20161201|2016-10-26 14:00,26,0.7481,0.74825,0.7478,0.74785,1824
20161201|2016-10-26 14:30,26,0.74785,0.74795,0.74735,0.7476,2545
20161201|2016-10-26 15:00,26,0.7476,0.7479,0.7476,0.74765,295
20161201|2016-10-26 15:30,26,0.74765,0.74825,0.7476,0.74775,716
20161201|2016-10-26 17:00,27,0.74795,0.74805,0.7474,0.7475,415
20161201|2016-10-26 17:30,27,0.7475,0.74785,0.7475,0.74765,151
20161201|2016-10-26 18:00,27,0.7477,0.74775,0.7475,0.74755,113
20161201|2016-10-26 18:30,27,0.7475,0.748,0.7475,0.748,332
20161201|2016-10-26 19:00,27,0.74795,0.74795,0.7472,0.74755,856
20161201|2016-10-26 19:30,27,0.74755,0.7481,0.74715,0.7472,845
20161201|2016-10-26 20:00,27,0.74715,0.7474,0.7468,0.74695,398
20161201|2016-10-26 20:30,27,0.7469,0.7471,0.74685,0.747,560
20161201|2016-10-26 21:00,27,0.74695,0.7475,0.74695,0.74745,384
20161201|2016-10-26 21:30,27,0.74745,0.74745,0.74695,0.74695,286
20161201|2016-10-26 22:00,27,0.74695,0.7471,0.7469,0.747,164
20161201|2016-10-26 22:30,27,0.74705,0.7472,0.74705,0.7472,78
20161201|2016-10-26 23:00,27,0.7471,0.7473,0.74705,0.74725,106
20161201|2016-10-26 23:30,27,0.74725,0.7473,0.7471,0.7471,110
20161201|2016-10-27 00:00,27,0.74715,0.74715,0.747,0.7471,267
20161201|2016-10-27 00:30,27,0.7471,0.74755,0.7471,0.7474,185
20161201|2016-10-27 01:00,27,0.74745,0.7478,0.74735,0.7475,535
20161201|2016-10-27 01:30,27,0.74755,0.74755,0.7471,0.7473,758
20161201|2016-10-27 02:00,27,0.74735,0.74765,0.74685,0.74765,1565
20161201|2016-10-27 02:30,27,0.7476,0.748,0.74755,0.748,692
20161201|2016-10-27 03:00,27,0.748,0.74855,0.74795,0.7485,1679
20161201|2016-10-27 03:30,27,0.7485,0.7487,0.7472,0.7474,2652
20161201|2016-10-27 04:00,27,0.7474,0.74835,0.74735,0.7482,1295
20161201|2016-10-27 04:30,27,0.74815,0.74835,0.74765,0.7477,856
20161201|2016-10-27 05:00,27,0.7477,0.7492,0.7477,0.7491,2227
20161201|2016-10-27 05:30,27,0.74915,0.7492,0.74845,0.7488,2193
20161201|2016-10-27 06:00,27,0.7488,0.74905,0.7485,0.74885,1215
20161201|2016-10-27 06:30,27,0.7488,0.7488,0.74755,0.74775,1691
20161201|2016-10-27 07:00,27,0.74775,0.7486,0.7477,0.7482,1461
20161201|2016-10-27 07:30,27,0.7482,0.7487,0.7478,0.74865,2860
20161201|2016-10-27 08:00,27,0.74865,0.7492,0.74845,0.7488,3184
20161201|2016-10-27 08:30,27,0.7488,0.7488,0.74745,0.7483,5455
20161201|2016-10-27 09:00,27,0.74835,0.74845,0.747,0.74735,4205
20161201|2016-10-27 09:30,27,0.7474,0.74835,0.7471,0.7473,4843
20161201|2016-10-27 10:00,27,0.74735,0.74775,0.74695,0.74725,3658
20161201|2016-10-27 10:30,27,0.7473,0.7475,0.74695,0.7474,1598
20161201|2016-10-27 11:00,27,0.7474,0.7474,0.7461,0.74645,4329
20161201|2016-10-27 11:30,27,0.7465,0.74735,0.7465,0.74725,3538
20161201|2016-10-27 12:00,27,0.74715,0.7477,0.747,0.74735,3428
20161201|2016-10-27 12:30,27,0.74735,0.7476,0.74715,0.74725,983
20161201|2016-10-27 13:00,27,0.7473,0.7476,0.7471,0.74725,932
20161201|2016-10-27 13:30,27,0.74725,0.7473,0.74625,0.7465,3731
20161201|2016-10-27 14:00,27,0.74645,0.74715,0.74645,0.7471,1660
20161201|2016-10-27 14:30,27,0.74715,0.7474,0.74705,0.74725,1102
20161201|2016-10-27 15:00,27,0.7473,0.7474,0.74705,0.7472,522
20161201|2016-10-27 15:30,27,0.74715,0.74745,0.74715,0.7474,348
20161201|2016-10-27 17:00,28,0.747,0.74725,0.7468,0.7469,398
20161201|2016-10-27 17:30,28,0.7468,0.74685,0.74665,0.7468,222
20161201|2016-10-27 18:00,28,0.74675,0.74715,0.7467,0.7471,239
20161201|2016-10-27 18:30,28,0.74705,0.7473,0.74695,0.7473,193
20161201|2016-10-27 19:00,28,0.74725,0.7473,0.747,0.747,139
20161201|2016-10-27 19:30,28,0.74715,0.7474,0.74705,0.74725,257
20161201|2016-10-27 20:00,28,0.74725,0.74755,0.7472,0.7475,344
20161201|2016-10-27 20:30,28,0.7475,0.74765,0.74735,0.7475,366
20161201|2016-10-27 21:00,28,0.74755,0.748,0.7475,0.74785,677
20161201|2016-10-27 21:30,28,0.74785,0.7479,0.7475,0.7475,179
20161201|2016-10-27 22:00,28,0.74755,0.74785,0.74755,0.7478,198
20161201|2016-10-27 22:30,28,0.7479,0.7479,0.74765,0.7478,97
20161201|2016-10-27 23:00,28,0.74785,0.7479,0.74765,0.74765,59
20161201|2016-10-27 23:30,28,0.74765,0.7478,0.74765,0.7477,93
20161201|2016-10-28 00:00,28,0.74765,0.7477,0.7474,0.74755,203
20161201|2016-10-28 00:30,28,0.7475,0.74755,0.74725,0.74755,148
20161201|2016-10-28 01:00,28,0.74755,0.74755,0.7469,0.7472,574
20161201|2016-10-28 01:30,28,0.74715,0.74715,0.7468,0.74705,370
20161201|2016-10-28 02:00,28,0.747,0.74705,0.7466,0.7469,1485
20161201|2016-10-28 02:30,28,0.7469,0.74725,0.7468,0.7471,488
20161201|2016-10-28 03:00,28,0.7471,0.74745,0.7466,0.74685,994
20161201|2016-10-28 03:30,28,0.74685,0.7479,0.7468,0.74755,1043
20161201|2016-10-28 04:00,28,0.74755,0.74775,0.74725,0.74735,990
20161201|2016-10-28 04:30,28,0.74735,0.7477,0.74695,0.74705,418
20161201|2016-10-28 05:00,28,0.74705,0.74775,0.747,0.74735,893
20161201|2016-10-28 05:30,28,0.7473,0.74775,0.74725,0.74775,448
20161201|2016-10-28 06:00,28,0.74775,0.74785,0.74725,0.7473,730
20161201|2016-10-28 06:30,28,0.7473,0.7475,0.74705,0.7474,565
20161201|2016-10-28 07:00,28,0.7474,0.7476,0.7468,0.74725,1865
20161201|2016-10-28 07:30,28,0.74735,0.7479,0.7454,0.7473,6490
20161201|2016-10-28 08:00,28,0.7473,0.7474,0.7463,0.74665,2856
20161201|2016-10-28 08:30,28,0.74665,0.7478,0.74655,0.74745,4575
20161201|2016-10-28 09:00,28,0.74745,0.74855,0.74705,0.74825,5172
20161201|2016-10-28 09:30,28,0.7482,0.7492,0.7473,0.74825,7884
20161201|2016-10-28 10:00,28,0.74825,0.7491,0.7473,0.74775,6359
20161201|2016-10-28 10:30,28,0.7477,0.7478,0.74695,0.74735,1803
20161201|2016-10-28 11:00,28,0.7474,0.74775,0.7474,0.74755,1286
20161201|2016-10-28 11:30,28,0.7476,0.74775,0.74735,0.7475,782
20161201|2016-10-28 12:00,28,0.7475,0.74775,0.74595,0.74715,7886
20161201|2016-10-28 12:30,28,0.7471,0.74755,0.7455,0.7457,9278
20161201|2016-10-28 13:00,28,0.74575,0.7464,0.7447,0.74585,6312
20161201|2016-10-28 13:30,28,0.74585,0.74725,0.7456,0.74715,4547
20161201|2016-10-28 14:00,28,0.74715,0.74785,0.7468,0.7474,3184
20161201|2016-10-28 14:30,28,0.7474,0.7477,0.74665,0.7473,2317
20161201|2016-10-28 15:00,28,0.7474,0.7476,0.74705,0.7472,448
20161201|2016-10-28 15:30,28,0.7472,0.74725,0.74665,0.7467,398
20161201|2016-10-30 17:00,31,0.7461,0.74625,0.74585,0.74585,626
20161201|2016-10-30 17:30,31,0.74585,0.74605,0.7457,0.7458,167
20161201|2016-10-30 18:00,31,0.74575,0.7462,0.74575,0.7462,232
20161201|2016-10-30 18:30,31,0.74615,0.74655,0.74605,0.74625,279
20161201|2016-10-30 19:00,31,0.74625,0.74635,0.74565,0.7457,378
20161201|2016-10-30 19:30,31,0.7457,0.746,0.7452,0.74565,750
20161201|2016-10-30 20:00,31,0.74565,0.7459,0.7453,0.7458,415
20161201|2016-10-30 20:30,31,0.74575,0.74615,0.74565,0.74585,325
20161201|2016-10-30 21:00,31,0.7458,0.7458,0.7455,0.7458,238
20161201|2016-10-30 21:30,31,0.7458,0.7458,0.7454,0.74575,147
20161201|2016-10-30 22:00,31,0.7458,0.74625,0.74575,0.74605,363
20161201|2016-10-30 22:30,31,0.7461,0.7462,0.74605,0.74615,135
20161201|2016-10-30 23:00,31,0.74615,0.7464,0.74615,0.7463,202
20161201|2016-10-30 23:30,31,0.74635,0.7465,0.7463,0.7464,128
20161201|2016-10-31 00:00,31,0.7464,0.74645,0.7463,0.74635,83
20161201|2016-10-31 00:30,31,0.7464,0.74675,0.7464,0.7466,341
20161201|2016-10-31 01:00,31,0.74655,0.74655,0.7461,0.74625,533
20161201|2016-10-31 01:30,31,0.7463,0.74645,0.74615,0.74615,197
20161201|2016-10-31 02:00,31,0.7462,0.7463,0.7455,0.7457,821
20161201|2016-10-31 02:30,31,0.74575,0.74695,0.7456,0.7467,1700
20161201|2016-10-31 03:00,31,0.74665,0.74765,0.7466,0.74765,1418
20161201|2016-10-31 03:30,31,0.74765,0.7479,0.74715,0.7473,1266
20161201|2016-10-31 04:00,31,0.7473,0.74765,0.74725,0.7474,536
20161201|2016-10-31 04:30,31,0.74735,0.7475,0.7469,0.7474,902
20161201|2016-10-31 05:00,31,0.74735,0.74775,0.74715,0.7473,773
20161201|2016-10-31 05:30,31,0.7473,0.7473,0.74695,0.74715,940
20161201|2016-10-31 06:00,31,0.7471,0.7475,0.74695,0.74695,663
20161201|2016-10-31 06:30,31,0.74695,0.74785,0.7467,0.7478,1043
20161201|2016-10-31 07:00,31,0.7478,0.74785,0.74705,0.74735,1771
20161201|2016-10-31 07:30,31,0.74735,0.7476,0.7468,0.74705,1935
20161201|2016-10-31 08:00,31,0.747,0.747,0.74625,0.74645,2154
20161201|2016-10-31 08:30,31,0.7465,0.747,0.7461,0.74615,2552
20161201|2016-10-31 09:00,31,0.7461,0.74675,0.7461,0.7463,2476
20161201|2016-10-31 09:30,31,0.7463,0.74635,0.74525,0.746,4967
20161201|2016-10-31 10:00,31,0.746,0.7461,0.74515,0.74565,3388
20161201|2016-10-31 10:30,31,0.7457,0.7467,0.7453,0.7464,4175
20161201|2016-10-31 11:00,31,0.74645,0.74725,0.7462,0.7466,5254
20161201|2016-10-31 11:30,31,0.74665,0.7467,0.7461,0.7463,1570
20161201|2016-10-31 12:00,31,0.74625,0.74635,0.74575,0.74595,1264
20161201|2016-10-31 12:30,31,0.746,0.74655,0.7458,0.7462,1426
20161201|2016-10-31 13:00,31,0.7462,0.7465,0.74565,0.7457,1733
20161201|2016-10-31 13:30,31,0.74565,0.74585,0.7452,0.7453,2311
20161201|2016-10-31 14:00,31,0.7453,0.7458,0.7452,0.74555,1603
20161201|2016-10-31 14:30,31,0.7456,0.7459,0.74545,0.74585,1320
20161201|2016-10-31 15:00,31,0.74585,0.7459,0.7452,0.7454,918
20161201|2016-10-31 15:30,31,0.7454,0.74605,0.74535,0.7459,674
20161201|2016-10-31 17:00,1,0.7457,0.74575,0.7454,0.74565,300
20161201|2016-10-31 17:30,1,0.74565,0.7459,0.74565,0.74575,178
20161201|2016-10-31 18:00,1,0.74575,0.7458,0.7455,0.7456,129
20161201|2016-10-31 18:30,1,0.74555,0.7457,0.7453,0.7453,255
20161201|2016-10-31 19:00,1,0.74535,0.7454,0.74525,0.7453,191
20161201|2016-10-31 19:30,1,0.74535,0.74535,0.74505,0.7453,462
20161201|2016-10-31 20:00,1,0.74535,0.7459,0.74525,0.7458,794
20161201|2016-10-31 20:30,1,0.7458,0.746,0.74555,0.746,441
20161201|2016-10-31 21:00,1,0.74595,0.7462,0.74595,0.74615,352
20161201|2016-10-31 21:30,1,0.7462,0.74625,0.7461,0.7461,195
20161201|2016-10-31 22:00,1,0.74615,0.74615,0.74575,0.7459,247
20161201|2016-10-31 22:30,1,0.746,0.7463,0.74565,0.7457,645
20161201|2016-10-31 23:00,1,0.7457,0.7459,0.74565,0.74575,198
20161201|2016-10-31 23:30,1,0.74585,0.74585,0.74555,0.74555,206
20161201|2016-11-01 00:00,1,0.7455,0.74595,0.74545,0.7459,111
20161201|2016-11-01 00:30,1,0.74585,0.7461,0.74585,0.7459,209
20161201|2016-11-01 01:00,1,0.74585,0.7462,0.74565,0.74615,468
20161201|2016-11-01 01:30,1,0.7462,0.7463,0.74595,0.74595,330
20161201|2016-11-01 02:00,1,0.74605,0.7465,0.746,0.7463,1140
20161201|2016-11-01 02:30,1,0.7463,0.7469,0.74625,0.7469,977
20161201|2016-11-01 03:00,1,0.74685,0.7478,0.7468,0.7475,2397
20161201|2016-11-01 03:30,1,0.7474,0.7474,0.74655,0.74685,2128
20161201|2016-11-01 04:00,1,0.74685,0.74705,0.7467,0.7469,999
20161201|2016-11-01 04:30,1,0.74685,0.74705,0.74615,0.74655,1414
20161201|2016-11-01 05:00,1,0.74655,0.74665,0.74635,0.74645,826
20161201|2016-11-01 05:30,1,0.74645,0.7474,0.7464,0.7473,1540
20161201|2016-11-01 06:00,1,0.7473,0.74735,0.74685,0.74705,811
20161201|2016-11-01 06:30,1,0.7471,0.74775,0.7469,0.74735,1126
20161201|2016-11-01 07:00,1,0.74735,0.74785,0.7471,0.7477,2029
20161201|2016-11-01 07:30,1,0.7477,0.74845,0.74705,0.7484,4204
20161201|2016-11-01 08:00,1,0.74835,0.7491,0.74835,0.7486,4063
20161201|2016-11-01 08:30,1,0.7486,0.74895,0.7471,0.74725,5843
20161201|2016-11-01 09:00,1,0.7472,0.7477,0.7466,0.7471,5299
20161201|2016-11-01 09:30,1,0.7471,0.7476,0.7463,0.74705,4475
20161201|2016-11-01 10:00,1,0.74705,0.74725,0.74655,0.7468,1892
20161201|2016-11-01 10:30,1,0.7467,0.7482,0.7456,0.7478,10144
20161201|2016-11-01 11:00,1,0.7478,0.74795,0.7466,0.7467,4006
20161201|2016-11-01 11:30,1,0.74675,0.74755,0.74625,0.74755,2962
20161201|2016-11-01 12:00,1,0.74755,0.74805,0.7473,0.7476,2544
20161201|2016-11-01 12:30,1,0.74765,0.74785,0.74665,0.7475,2721
20161201|2016-11-01 13:00,1,0.74755,0.74795,0.747,0.7474,2072
20161201|2016-11-01 13:30,1,0.7474,0.74755,0.7469,0.7473,3295
20161201|2016-11-01 14:00,1,0.74725,0.7473,0.74675,0.74695,933
20161201|2016-11-01 14:30,1,0.74695,0.7474,0.74685,0.74685,1164
20161201|2016-11-01 15:00,1,0.7469,0.7473,0.74685,0.74695,677
20161201|2016-11-01 15:30,1,0.7469,0.74715,0.74665,0.74705,681
20161201|2016-11-01 17:00,2,0.7472,0.74735,0.7471,0.74725,290
20161201|2016-11-01 17:30,2,0.7472,0.74735,0.7471,0.7472,346
20161201|2016-11-01 18:00,2,0.74715,0.74725,0.747,0.7471,87
20161201|2016-11-01 18:30,2,0.7471,0.74715,0.7468,0.74685,435
20161201|2016-11-01 19:00,2,0.74685,0.7471,0.74685,0.7469,193
20161201|2016-11-01 19:30,2,0.7469,0.74725,0.7467,0.7471,428
20161201|2016-11-01 20:00,2,0.74715,0.74725,0.74655,0.74655,293
20161201|2016-11-01 20:30,2,0.7466,0.7468,0.7464,0.7467,303
20161201|2016-11-01 21:00,2,0.7467,0.7468,0.74645,0.74655,338
20161201|2016-11-01 21:30,2,0.74655,0.7467,0.7464,0.74655,211
20161201|2016-11-01 22:00,2,0.74655,0.7466,0.74645,0.7466,148
20161201|2016-11-01 22:30,2,0.74665,0.7468,0.74655,0.7467,129
20161201|2016-11-01 23:00,2,0.7467,0.7468,0.7467,0.74675,361
20161201|2016-11-01 23:30,2,0.7468,0.74695,0.7467,0.7468,168
20161201|2016-11-02 00:00,2,0.74675,0.74705,0.7466,0.747,399
20161201|2016-11-02 00:30,2,0.747,0.747,0.7466,0.74675,372
20161201|2016-11-02 01:00,2,0.7467,0.7469,0.74665,0.74665,178
20161201|2016-11-02 01:30,2,0.74665,0.7468,0.74645,0.74645,282
20161201|2016-11-02 02:00,2,0.7465,0.7469,0.74615,0.74665,1521
20161201|2016-11-02 02:30,2,0.7466,0.74805,0.7466,0.74795,1350
20161201|2016-11-02 03:00,2,0.74785,0.74815,0.74745,0.7478,1865
20161201|2016-11-02 03:30,2,0.7478,0.748,0.7476,0.74765,679
20161201|2016-11-02 04:00,2,0.7476,0.74785,0.7472,0.74725,1118
20161201|2016-11-02 04:30,2,0.74725,0.7476,0.74725,0.7475,1068
20161201|2016-11-02 05:00,2,0.7475,0.74755,0.74675,0.7468,1379
20161201|2016-11-02 05:30,2,0.7468,0.7473,0.7467,0.7473,907
20161201|2016-11-02 06:00,2,0.74725,0.74785,0.74695,0.7477,1186
20161201|2016-11-02 06:30,2,0.7477,0.74865,0.7476,0.7486,1860
20161201|2016-11-02 07:00,2,0.74865,0.74865,0.74785,0.74855,2060
20161201|2016-11-02 07:30,2,0.7485,0.74875,0.748,0.748,2754
20161201|2016-11-02 08:00,2,0.74795,0.74815,0.74735,0.74755,2142
20161201|2016-11-02 08:30,2,0.74755,0.7486,0.7472,0.7485,4290
20161201|2016-11-02 09:00,2,0.7485,0.74855,0.74695,0.74755,4126
20161201|2016-11-02 09:30,2,0.74755,0.74765,0.74515,0.74605,11921
20161201|2016-11-02 10:00,2,0.7461,0.74795,0.74605,0.7476,5497
20161201|2016-11-02 10:30,2,0.7475,0.74795,0.74705,0.74715,2527
20161201|2016-11-02 11:00,2,0.7471,0.7473,0.7465,0.74665,2213
20161201|2016-11-02 11:30,2,0.7467,0.74685,0.7464,0.7467,1616
20161201|2016-11-02 12:00,2,0.7467,0.7472,0.74665,0.74705,1684
20161201|2016-11-02 12:30,2,0.747,0.748,0.74685,0.7476,2037
20161201|2016-11-02 13:00,2,0.7475,0.7481,0.74645,0.747,4087
20161201|2016-11-02 13:30,2,0.74695,0.74735,0.74645,0.7465,2733
20161201|2016-11-02 14:00,2,0.7465,0.7475,0.74645,0.74675,1604
20161201|2016-11-02 14:30,2,0.7467,0.7468,0.7466,0.74675,604
20161201|2016-11-02 15:00,2,0.74665,0.7467,0.7464,0.7464,292
20161201|2016-11-02 15:30,2,0.74645,0.74705,0.7464,0.7468,774
20161201|2016-11-02 17:00,3,0.7473,0.7473,0.747,0.74705,416
20161201|2016-11-02 17:30,3,0.74705,0.7471,0.74685,0.7469,152
20161201|2016-11-02 18:00,3,0.7469,0.7471,0.7469,0.74695,203
20161201|2016-11-02 18:30,3,0.747,0.747,0.74665,0.74665,174
20161201|2016-11-02 19:00,3,0.74665,0.7467,0.74635,0.7464,263
20161201|2016-11-02 19:30,3,0.7465,0.7471,0.74635,0.74695,327
20161201|2016-11-02 20:00,3,0.747,0.7473,0.74685,0.74695,517
20161201|2016-11-02 20:30,3,0.74695,0.7473,0.74685,0.7473,236
20161201|2016-11-02 21:00,3,0.7473,0.7478,0.74715,0.7475,557
20161201|2016-11-02 21:30,3,0.7475,0.7476,0.7472,0.7473,271
20161201|2016-11-02 22:00,3,0.7473,0.7477,0.7466,0.74755,1028
20161201|2016-11-02 22:30,3,0.7475,0.74785,0.7473,0.7477,353
20161201|2016-11-02 23:00,3,0.74765,0.7478,0.74745,0.7477,104
20161201|2016-11-02 23:30,3,0.74775,0.748,0.74775,0.74785,133
20161201|2016-11-03 00:00,3,0.74785,0.74795,0.7476,0.74795,126
20161201|2016-11-03 00:30,3,0.74795,0.7481,0.74795,0.7481,180
20161201|2016-11-03 01:00,3,0.7481,0.74855,0.7481,0.74855,539
20161201|2016-11-03 01:30,3,0.74855,0.74855,0.74815,0.7482,430
20161201|2016-11-03 02:00,3,0.74825,0.74855,0.74785,0.74785,864
20161201|2016-11-03 02:30,3,0.7479,0.74835,0.7478,0.74835,821
20161201|2016-11-03 03:00,3,0.7483,0.7483,0.7477,0.74795,1435
20161201|2016-11-03 03:30,3,0.748,0.74805,0.7472,0.7477,1185
20161201|2016-11-03 04:00,3,0.74765,0.748,0.7474,0.7474,690
20161201|2016-11-03 04:30,3,0.7474,0.74775,0.74715,0.74775,823
20161201|2016-11-03 05:00,3,0.74775,0.7481,0.7473,0.7479,1488
20161201|2016-11-03 05:30,3,0.74795,0.748,0.74735,0.7475,1269
20161201|2016-11-03 06:00,3,0.74745,0.7479,0.74705,0.74705,2011
20161201|2016-11-03 06:30,3,0.74705,0.7475,0.74685,0.74705,1002
20161201|2016-11-03 07:00,3,0.74715,0.74745,0.74685,0.7471,1600
20161201|2016-11-03 07:30,3,0.7472,0.7476,0.7468,0.74755,1126
20161201|2016-11-03 08:00,3,0.7475,0.7476,0.7465,0.74675,1911
20161201|2016-11-03 08:30,3,0.7467,0.7475,0.74665,0.74705,2130
20161201|2016-11-03 09:00,3,0.7471,0.748,0.74685,0.74765,3303
20161201|2016-11-03 09:30,3,0.74765,0.74775,0.747,0.74715,1892
20161201|2016-11-03 10:00,3,0.7472,0.74725,0.74625,0.7467,3228
20161201|2016-11-03 10:30,3,0.7467,0.7475,0.7467,0.7473,3653
20161201|2016-11-03 11:00,3,0.7473,0.7473,0.74675,0.7469,2888
20161201|2016-11-03 11:30,3,0.74685,0.74715,0.74645,0.7466,2223
20161201|2016-11-03 12:00,3,0.7466,0.747,0.7465,0.7468,1331
20161201|2016-11-03 12:30,3,0.74675,0.7468,0.74635,0.7467,1235
20161201|2016-11-03 13:00,3,0.7467,0.7473,0.7467,0.74705,1719
20161201|2016-11-03 13:30,3,0.747,0.7475,0.74695,0.74735,1555
20161201|2016-11-03 14:00,3,0.74735,0.74775,0.74725,0.7477,1191
20161201|2016-11-03 14:30,3,0.74765,0.74765,0.7472,0.74735,836
20161201|2016-11-03 15:00,3,0.7473,0.7474,0.747,0.74705,553
20161201|2016-11-03 15:30,3,0.74705,0.7472,0.74655,0.74655,708
20161201|2016-11-03 17:00,4,0.7466,0.74695,0.74655,0.7467,130
20161201|2016-11-03 17:30,4,0.7467,0.7467,0.7465,0.7467,142
20161201|2016-11-03 18:00,4,0.74665,0.74685,0.74655,0.74685,140
20161201|2016-11-03 18:30,4,0.7468,0.7468,0.74665,0.7468,72
20161201|2016-11-03 19:00,4,0.7468,0.74685,0.7466,0.74685,271
20161201|2016-11-03 19:30,4,0.74685,0.747,0.74665,0.7467,247
20161201|2016-11-03 20:00,4,0.7467,0.7471,0.74665,0.747,197
20161201|2016-11-03 20:30,4,0.74705,0.7472,0.7468,0.74695,257
20161201|2016-11-03 21:00,4,0.7469,0.74695,0.74665,0.74665,140
20161201|2016-11-03 21:30,4,0.74665,0.74665,0.7465,0.74655,94
20161201|2016-11-03 22:00,4,0.7466,0.7467,0.7464,0.7466,71
20161201|2016-11-03 22:30,4,0.74665,0.74665,0.7465,0.74655,18
20161201|2016-11-03 23:00,4,0.7465,0.7466,0.74645,0.74655,48
20161201|2016-11-03 23:30,4,0.74655,0.7466,0.74645,0.74655,37
20161201|2016-11-04 00:00,4,0.74655,0.7466,0.7464,0.7465,112
20161201|2016-11-04 00:30,4,0.74655,0.74655,0.7459,0.746,906
20161201|2016-11-04 01:00,4,0.746,0.7464,0.746,0.7463,342
20161201|2016-11-04 01:30,4,0.7463,0.7464,0.7459,0.74605,189
20161201|2016-11-04 02:00,4,0.74605,0.7464,0.74555,0.7456,1036
20161201|2016-11-04 02:30,4,0.7456,0.7458,0.74545,0.7458,1532
20161201|2016-11-04 03:00,4,0.7458,0.746,0.74565,0.74585,1081
20161201|2016-11-04 03:30,4,0.7459,0.74635,0.7459,0.7463,849
20161201|2016-11-04 04:00,4,0.7463,0.7464,0.74575,0.74605,684
20161201|2016-11-04 04:30,4,0.74605,0.7465,0.74605,0.74615,403
20161201|2016-11-04 05:00,4,0.7462,0.7463,0.7459,0.74605,770
20161201|2016-11-04 05:30,4,0.74605,0.74605,0.7456,0.74585,1632
20161201|2016-11-04 06:00,4,0.7458,0.74595,0.74555,0.7456,1515
20161201|2016-11-04 06:30,4,0.7456,0.746,0.74545,0.74575,1601
20161201|2016-11-04 07:00,4,0.7457,0.74575,0.7448,0.74555,6896
20161201|2016-11-04 07:30,4,0.7452,0.7472,0.7435,0.7451,14062
20161201|2016-11-04 08:00,4,0.7451,0.74525,0.7444,0.745,3529
20161201|2016-11-04 08:30,4,0.74495,0.7452,0.74425,0.7445,4867
20161201|2016-11-04 09:00,4,0.74445,0.74465,0.74355,0.7436,4793
20161201|2016-11-04 09:30,4,0.7436,0.74645,0.74275,0.74575,13384
20161201|2016-11-04 10:00,4,0.7457,0.74705,0.74565,0.7462,6897
20161201|2016-11-04 10:30,4,0.7462,0.7463,0.74515,0.7456,4088
20161201|2016-11-04 11:00,4,0.7456,0.7463,0.74555,0.74625,2516
20161201|2016-11-04 11:30,4,0.74625,0.7466,0.74605,0.74625,1811
20161201|2016-11-04 12:00,4,0.74625,0.7463,0.74565,0.7457,1226
20161201|2016-11-04 12:30,4,0.7457,0.746,0.7453,0.7456,1675
20161201|2016-11-04 13:00,4,0.7456,0.74615,0.7454,0.74605,1544
20161201|2016-11-04 13:30,4,0.74605,0.74635,0.7459,0.74595,2288
20161201|2016-11-04 14:00,4,0.74595,0.74655,0.7458,0.7462,1222
20161201|2016-11-04 14:30,4,0.7462,0.7464,0.7461,0.7462,1240
20161201|2016-11-04 15:00,4,0.74625,0.7469,0.7462,0.7463,731
20161201|2016-11-04 15:30,4,0.7463,0.7464,0.7461,0.74615,563
20161201|2016-11-06 17:00,7,0.7481,0.75,0.7481,0.749,2525
20161201|2016-11-06 17:30,7,0.74895,0.74895,0.7479,0.7487,1127
20161201|2016-11-06 18:00,7,0.74865,0.7488,0.7474,0.7474,898
20161201|2016-11-06 18:30,7,0.7474,0.74765,0.74695,0.7472,1120
20161201|2016-11-06 19:00,7,0.7471,0.74745,0.74705,0.74715,530
20161201|2016-11-06 19:30,7,0.74715,0.7476,0.747,0.7475,572
20161201|2016-11-06 20:00,7,0.74755,0.74795,0.74745,0.74745,1071
20161201|2016-11-06 20:30,7,0.7475,0.74755,0.74715,0.7472,228
20161201|2016-11-06 21:00,7,0.74715,0.74755,0.7471,0.74755,175
20161201|2016-11-06 21:30,7,0.7475,0.7475,0.7473,0.7474,157
20161201|2016-11-06 22:00,7,0.74745,0.74765,0.7474,0.7475,94
20161201|2016-11-06 22:30,7,0.74745,0.7475,0.74725,0.74725,69
20161201|2016-11-06 23:00,7,0.7473,0.7474,0.74685,0.74685,391
20161201|2016-11-06 23:30,7,0.7469,0.7473,0.74675,0.7473,162
20161201|2016-11-07 00:00,7,0.74725,0.74745,0.7471,0.74715,269
20161201|2016-11-07 00:30,7,0.74715,0.74725,0.7471,0.7472,100
20161201|2016-11-07 01:00,7,0.7472,0.74755,0.7469,0.74695,804
20161201|2016-11-07 01:30,7,0.74695,0.74725,0.74665,0.7471,1018
20161201|2016-11-07 02:00,7,0.747,0.74755,0.7468,0.7472,1196
20161201|2016-11-07 02:30,7,0.74725,0.74735,0.7466,0.7466,1015
20161201|2016-11-07 03:00,7,0.74655,0.74715,0.7465,0.7468,1203
20161201|2016-11-07 03:30,7,0.7468,0.74695,0.74615,0.74645,1559
20161201|2016-11-07 04:00,7,0.74655,0.7466,0.7455,0.74595,1372
20161201|2016-11-07 04:30,7,0.74595,0.74625,0.7458,0.7462,747
20161201|2016-11-07 05:00,7,0.7462,0.74705,0.7461,0.7469,2160
20161201|2016-11-07 05:30,7,0.7469,0.747,0.74665,0.74675,466
20161201|2016-11-07 06:00,7,0.74675,0.7471,0.74675,0.747,694
20161201|2016-11-07 06:30,7,0.747,0.7473,0.747,0.7471,539
20161201|2016-11-07 07:00,7,0.7471,0.7472,0.7468,0.7469,1287
20161201|2016-11-07 07:30,7,0.7469,0.74735,0.74685,0.74715,2035
20161201|2016-11-07 08:00,7,0.7471,0.74775,0.74695,0.7475,2362
20161201|2016-11-07 08:30,7,0.7475,0.7482,0.74715,0.7477,3947
20161201|2016-11-07 09:00,7,0.7477,0.7479,0.74715,0.74755,2687
20161201|2016-11-07 09:30,7,0.74755,0.74765,0.7463,0.7465,4148
20161201|2016-11-07 10:00,7,0.74645,0.7469,0.7457,0.7467,4175
20161201|2016-11-07 10:30,7,0.74675,0.7475,0.74665,0.7475,2055
20161201|2016-11-07 11:00,7,0.7475,0.74755,0.74715,0.7473,1215
20161201|2016-11-07 11:30,7,0.7473,0.74745,0.74705,0.74745,846
20161201|2016-11-07 12:00,7,0.7474,0.74775,0.74715,0.74765,1037
20161201|2016-11-07 12:30,7,0.74765,0.7481,0.7475,0.74805,1256
20161201|2016-11-07 13:00,7,0.74805,0.74865,0.74795,0.74845,1761
20161201|2016-11-07 13:30,7,0.74845,0.74855,0.74815,0.74835,1432
20161201|2016-11-07 14:00,7,0.74835,0.7487,0.74815,0.74835,875
20161201|2016-11-07 14:30,7,0.74835,0.7486,0.74775,0.7481,1424
20161201|2016-11-07 15:00,7,0.7481,0.74825,0.74795,0.7481,928
20161201|2016-11-07 15:30,7,0.7481,0.7488,0.748,0.74855,468
20161201|2016-11-07 17:00,8,0.74795,0.7482,0.74785,0.7479,297
20161201|2016-11-07 17:30,8,0.74785,0.74805,0.74785,0.74795,41
20161201|2016-11-07 18:00,8,0.74805,0.7481,0.7476,0.74765,197
20161201|2016-11-07 18:30,8,0.7476,0.7477,0.7473,0.7473,429
20161201|2016-11-07 19:00,8,0.74725,0.74735,0.74705,0.7472,313
20161201|2016-11-07 19:30,8,0.7472,0.7473,0.74695,0.7472,194
20161201|2016-11-07 20:00,8,0.74715,0.74725,0.7471,0.7471,80
20161201|2016-11-07 20:30,8,0.74715,0.74715,0.74695,0.7471,67
20161201|2016-11-07 21:00,8,0.7471,0.7472,0.74705,0.7472,43
20161201|2016-11-07 21:30,8,0.74725,0.74735,0.74715,0.74735,74
20161201|2016-11-07 22:00,8,0.74735,0.74745,0.7473,0.7474,38
20161201|2016-11-07 22:30,8,0.7474,0.7474,0.74735,0.7474,27
20161201|2016-11-07 23:00,8,0.74745,0.7477,0.7474,0.7477,55
20161201|2016-11-07 23:30,8,0.74765,0.7478,0.74765,0.74775,158
20161201|2016-11-08 00:00,8,0.74775,0.7478,0.7475,0.7476,283
20161201|2016-11-08 00:30,8,0.7476,0.7477,0.7475,0.7477,69
20161201|2016-11-08 01:00,8,0.7477,0.7485,0.7477,0.7485,1236
20161201|2016-11-08 01:30,8,0.7485,0.74865,0.7479,0.74855,590
20161201|2016-11-08 02:00,8,0.74855,0.7487,0.74825,0.7484,1119
20161201|2016-11-08 02:30,8,0.7484,0.74905,0.74825,0.749,871
20161201|2016-11-08 03:00,8,0.749,0.74915,0.7488,0.7491,563
20161201|2016-11-08 03:30,8,0.7491,0.74915,0.74865,0.74885,740
20161201|2016-11-08 04:00,8,0.7489,0.74895,0.74845,0.7486,533
20161201|2016-11-08 04:30,8,0.74855,0.7487,0.7482,0.7484,579
20161201|2016-11-08 05:00,8,0.7484,0.7484,0.74775,0.74805,1040
20161201|2016-11-08 05:30,8,0.7481,0.74835,0.74805,0.7482,1132
20161201|2016-11-08 06:00,8,0.7482,0.7483,0.748,0.74825,537
20161201|2016-11-08 06:30,8,0.74825,0.7484,0.7481,0.74825,422
20161201|2016-11-08 07:00,8,0.7482,0.7487,0.74805,0.7485,1022
20161201|2016-11-08 07:30,8,0.7485,0.749,0.74845,0.7489,1383
20161201|2016-11-08 08:00,8,0.7489,0.7489,0.74815,0.7484,2103
20161201|2016-11-08 08:30,8,0.7484,0.74875,0.7474,0.748,3183
20161201|2016-11-08 09:00,8,0.748,0.74865,0.74785,0.7486,2348
20161201|2016-11-08 09:30,8,0.7486,0.7502,0.74805,0.7499,7296
20161201|2016-11-08 10:00,8,0.7499,0.75065,0.7495,0.75015,4100
20161201|2016-11-08 10:30,8,0.75015,0.75065,0.74975,0.7501,3210
20161201|2016-11-08 11:00,8,0.7501,0.7504,0.7498,0.75,2435
20161201|2016-11-08 11:30,8,0.75,0.75035,0.74965,0.75025,1936
20161201|2016-11-08 12:00,8,0.75025,0.7504,0.7499,0.7504,1438
20161201|2016-11-08 12:30,8,0.75035,0.7509,0.7503,0.75055,1601
20161201|2016-11-08 13:00,8,0.7506,0.75075,0.75035,0.7507,1230
20161201|2016-11-08 13:30,8,0.75065,0.7513,0.7505,0.75105,2228
20161201|2016-11-08 14:00,8,0.75105,0.75185,0.75095,0.7518,1973
20161201|2016-11-08 14:30,8,0.75185,0.7522,0.7516,0.75175,1282
20161201|2016-11-08 15:00,8,0.7518,0.7529,0.75165,0.75275,1303
20161201|2016-11-08 15:30,8,0.7527,0.7529,0.75215,0.7526,863
20161201|2016-11-08 17:00,9,0.7525,0.7528,0.75205,0.7521,491
20161201|2016-11-08 17:30,9,0.7521,0.75235,0.75205,0.7522,149
20161201|2016-11-08 18:00,9,0.7522,0.753,0.7517,0.75275,1530
20161201|2016-11-08 18:30,9,0.75275,0.75385,0.75045,0.7536,3283
20161201|2016-11-08 19:00,9,0.75365,0.75415,0.75185,0.75185,2282
20161201|2016-11-08 19:30,9,0.7519,0.7522,0.75035,0.75035,1763
20161201|2016-11-08 20:00,9,0.7504,0.751,0.7463,0.7487,12105
20161201|2016-11-08 20:30,9,0.7487,0.7491,0.74625,0.7481,5471
20161201|2016-11-08 21:00,9,0.7479,0.7479,0.7408,0.74125,12288
20161201|2016-11-08 21:30,9,0.74125,0.74355,0.7409,0.74155,6065
20161201|2016-11-08 22:00,9,0.7416,0.7443,0.74155,0.7439,3208
20161201|2016-11-08 22:30,9,0.74385,0.7443,0.7395,0.74,4749
20161201|2016-11-08 23:00,9,0.74,0.74195,0.73935,0.74165,1666
20161201|2016-11-08 23:30,9,0.7417,0.74275,0.7412,0.74255,2005
20161201|2016-11-09 00:00,9,0.74255,0.74445,0.74255,0.7438,2883
20161201|2016-11-09 00:30,9,0.7438,0.7452,0.74275,0.7445,1917
20161201|2016-11-09 01:00,9,0.74455,0.74875,0.74455,0.7466,6435
20161201|2016-11-09 01:30,9,0.74655,0.74955,0.7463,0.7481,5631
20161201|2016-11-09 02:00,9,0.74805,0.74845,0.7448,0.74565,4866
20161201|2016-11-09 02:30,9,0.7456,0.74645,0.7453,0.74635,2290
20161201|2016-11-09 03:00,9,0.7464,0.7471,0.74565,0.74575,2278
20161201|2016-11-09 03:30,9,0.7457,0.74585,0.74405,0.74485,2438
20161201|2016-11-09 04:00,9,0.7448,0.7457,0.7444,0.74555,1578
20161201|2016-11-09 04:30,9,0.74555,0.74655,0.74555,0.74615,1177
20161201|2016-11-09 05:00,9,0.7461,0.7465,0.74475,0.745,2695
20161201|2016-11-09 05:30,9,0.74505,0.74505,0.74375,0.74385,1713
20161201|2016-11-09 06:00,9,0.7439,0.74435,0.7435,0.7442,1790
20161201|2016-11-09 06:30,9,0.7442,0.7457,0.74385,0.74465,2781
20161201|2016-11-09 07:00,9,0.74475,0.74585,0.74395,0.7446,2992
20161201|2016-11-09 07:30,9,0.7446,0.74495,0.7427,0.74345,4000
20161201|2016-11-09 08:00,9,0.74345,0.7444,0.74325,0.74365,3555
20161201|2016-11-09 08:30,9,0.7437,0.7444,0.74225,0.7426,4569
20161201|2016-11-09 09:00,9,0.74255,0.74325,0.74215,0.74275,3486
20161201|2016-11-09 09:30,9,0.7428,0.74435,0.74215,0.74395,5446
20161201|2016-11-09 10:00,9,0.74395,0.74465,0.7438,0.7445,2558
20161201|2016-11-09 10:30,9,0.7445,0.74605,0.7443,0.74605,3036
20161201|2016-11-09 11:00,9,0.74605,0.74615,0.74495,0.74535,2523
20161201|2016-11-09 11:30,9,0.74535,0.7461,0.74535,0.7454,1939
20161201|2016-11-09 12:00,9,0.7454,0.7455,0.74435,0.74445,2100
20161201|2016-11-09 12:30,9,0.7445,0.7456,0.74445,0.7451,1041
20161201|2016-11-09 13:00,9,0.7451,0.74545,0.7448,0.7452,1141
20161201|2016-11-09 13:30,9,0.74515,0.74615,0.7449,0.74615,1660
20161201|2016-11-09 14:00,9,0.7461,0.74825,0.74555,0.74785,2907
20161201|2016-11-09 14:30,9,0.74785,0.7483,0.74745,0.74755,1595
20161201|2016-11-09 15:00,9,0.74765,0.7479,0.74645,0.74675,588
20161201|2016-11-09 15:30,9,0.7467,0.7468,0.74485,0.74515,667
20161201|2016-11-09 17:00,10,0.7455,0.74575,0.7452,0.7456,629
20161201|2016-11-09 17:30,10,0.74565,0.7458,0.7455,0.7458,163
20161201|2016-11-09 18:00,10,0.74575,0.74585,0.74535,0.74585,481
20161201|2016-11-09 18:30,10,0.7458,0.7459,0.7454,0.7454,346
20161201|2016-11-09 19:00,10,0.7454,0.7458,0.74515,0.7456,301
20161201|2016-11-09 19:30,10,0.74565,0.7461,0.74565,0.74585,317
20161201|2016-11-09 20:00,10,0.74585,0.7461,0.7458,0.7461,219
20161201|2016-11-09 20:30,10,0.7461,0.74615,0.7457,0.7458,171
20161201|2016-11-09 21:00,10,0.74585,0.74585,0.74555,0.7457,176
20161201|2016-11-09 21:30,10,0.7457,0.746,0.7456,0.7456,134
20161201|2016-11-09 22:00,10,0.7457,0.74575,0.74505,0.74525,510
20161201|2016-11-09 22:30,10,0.7453,0.7454,0.74505,0.7451,168
20161201|2016-11-09 23:00,10,0.74515,0.7456,0.74515,0.74555,232
20161201|2016-11-09 23:30,10,0.74565,0.7461,0.74535,0.74585,310
20161201|2016-11-10 00:00,10,0.74585,0.746,0.7456,0.74585,482
20161201|2016-11-10 00:30,10,0.7458,0.74585,0.7455,0.74585,440
20161201|2016-11-10 01:00,10,0.7459,0.74665,0.74575,0.7465,1253
20161201|2016-11-10 01:30,10,0.7465,0.74695,0.7462,0.74695,1096
20161201|2016-11-10 02:00,10,0.747,0.74715,0.74665,0.74675,2411
20161201|2016-11-10 02:30,10,0.74675,0.74695,0.7459,0.746,1527
20161201|2016-11-10 03:00,10,0.746,0.74605,0.74445,0.7447,2613
20161201|2016-11-10 03:30,10,0.7447,0.7447,0.74425,0.7446,1402
20161201|2016-11-10 04:00,10,0.7446,0.74495,0.7444,0.7448,1014
20161201|2016-11-10 04:30,10,0.7447,0.74525,0.74445,0.74505,1808
20161201|2016-11-10 05:00,10,0.74505,0.7451,0.74435,0.74475,1674
20161201|2016-11-10 05:30,10,0.7448,0.74525,0.74425,0.7446,1628
20161201|2016-11-10 06:00,10,0.74465,0.74465,0.74285,0.7429,2728
20161201|2016-11-10 06:30,10,0.7429,0.74295,0.741,0.74245,5699
20161201|2016-11-10 07:00,10,0.7424,0.74275,0.7412,0.74225,5174
20161201|2016-11-10 07:30,10,0.7426,0.74285,0.74145,0.7426,3903
20161201|2016-11-10 08:00,10,0.7426,0.74295,0.7416,0.7416,4715
20161201|2016-11-10 08:30,10,0.74165,0.74205,0.74045,0.74065,6229
20161201|2016-11-10 09:00,10,0.7406,0.7427,0.7404,0.74255,7531
20161201|2016-11-10 09:30,10,0.7426,0.74285,0.74095,0.74115,7172
20161201|2016-11-10 10:00,10,0.7411,0.7427,0.7411,0.7418,4098
20161201|2016-11-10 10:30,10,0.74185,0.74275,0.7417,0.7423,1657
20161201|2016-11-10 11:00,10,0.7423,0.7433,0.74225,0.74325,2640
20161201|2016-11-10 11:30,10,0.7433,0.74415,0.743,0.74375,2313
20161201|2016-11-10 12:00,10,0.7438,0.74405,0.743,0.74395,2065
20161201|2016-11-10 12:30,10,0.74395,0.7446,0.7437,0.7445,2020
20161201|2016-11-10 13:00,10,0.74445,0.7448,0.7437,0.74375,1995
20161201|2016-11-10 13:30,10,0.7438,0.7439,0.74255,0.7427,2726
20161201|2016-11-10 14:00,10,0.7427,0.7429,0.742,0.7421,1396
20161201|2016-11-10 14:30,10,0.7421,0.74245,0.74145,0.7419,1336
20161201|2016-11-10 15:00,10,0.7419,0.74245,0.74185,0.7423,502
20161201|2016-11-10 15:30,10,0.7424,0.74265,0.7421,0.74245,310
20161201|2016-11-10 17:00,11,0.7427,0.7427,0.7423,0.7427,372
20161201|2016-11-10 17:30,11,0.7427,0.74295,0.74245,0.74245,320
20161201|2016-11-10 18:00,11,0.7424,0.7424,0.7417,0.74175,484
20161201|2016-11-10 18:30,11,0.74165,0.74175,0.741,0.7412,485
20161201|2016-11-10 19:00,11,0.7412,0.74155,0.7411,0.7411,457
20161201|2016-11-10 19:30,11,0.74115,0.74135,0.74095,0.7411,354
20161201|2016-11-10 20:00,11,0.741,0.7411,0.74015,0.74075,791
20161201|2016-11-10 20:30,11,0.7408,0.74215,0.7408,0.7415,603
20161201|2016-11-10 21:00,11,0.74155,0.74235,0.74145,0.74195,335
20161201|2016-11-10 21:30,11,0.7419,0.74215,0.7418,0.74205,231
20161201|2016-11-10 22:00,11,0.74195,0.74335,0.74195,0.74335,682
20161201|2016-11-10 22:30,11,0.7433,0.7433,0.7428,0.7429,193
20161201|2016-11-10 23:00,11,0.7429,0.74295,0.7426,0.74275,105
20161201|2016-11-10 23:30,11,0.74285,0.7432,0.7427,0.7432,196
20161201|2016-11-11 00:00,11,0.7431,0.7431,0.74275,0.74305,272
20161201|2016-11-11 00:30,11,0.74305,0.7433,0.7427,0.7431,375
20161201|2016-11-11 01:00,11,0.7431,0.7431,0.7421,0.7428,614
20161201|2016-11-11 01:30,11,0.74275,0.74285,0.74075,0.74115,1684
20161201|2016-11-11 02:00,11,0.7411,0.74155,0.7403,0.74135,2570
20161201|2016-11-11 02:30,11,0.7413,0.7416,0.7404,0.74055,1900
20161201|2016-11-11 03:00,11,0.7406,0.74175,0.74035,0.7413,2143
20161201|2016-11-11 03:30,11,0.74125,0.7418,0.7411,0.74145,1227
20161201|2016-11-11 04:00,11,0.7414,0.7415,0.7403,0.7407,2457
20161201|2016-11-11 04:30,11,0.7407,0.7408,0.73995,0.74035,3281
20161201|2016-11-11 05:00,11,0.74035,0.74065,0.7398,0.7399,1833
20161201|2016-11-11 05:30,11,0.73995,0.74015,0.7386,0.73895,5500
20161201|2016-11-11 06:00,11,0.739,0.73995,0.7388,0.7397,2261
20161201|2016-11-11 06:30,11,0.73965,0.7413,0.73965,0.741,2191
20161201|2016-11-11 07:00,11,0.741,0.74155,0.74,0.7403,2997
20161201|2016-11-11 07:30,11,0.74025,0.74095,0.74005,0.7403,3425
20161201|2016-11-11 08:00,11,0.74035,0.7406,0.73945,0.7395,2351
20161201|2016-11-11 08:30,11,0.7395,0.74015,0.73875,0.7392,5103
20161201|2016-11-11 09:00,11,0.739,0.7394,0.73835,0.73865,8189
20161201|2016-11-11 09:30,11,0.7387,0.73995,0.73835,0.73955,5740
20161201|2016-11-11 10:00,11,0.7396,0.73975,0.73835,0.7385,5535
20161201|2016-11-11 10:30,11,0.73845,0.74025,0.73845,0.7402,4015
20161201|2016-11-11 11:00,11,0.7402,0.7404,0.7398,0.7402,2177
20161201|2016-11-11 11:30,11,0.7402,0.7413,0.7402,0.7409,2928
20161201|2016-11-11 12:00,11,0.74085,0.74085,0.74005,0.74015,1779
20161201|2016-11-11 12:30,11,0.74015,0.74025,0.7393,0.7397,2055
20161201|2016-11-11 13:00,11,0.73965,0.73965,0.73885,0.7389,1452
20161201|2016-11-11 13:30,11,0.73895,0.739,0.7382,0.73835,2513
20161201|2016-11-11 14:00,11,0.73835,0.7387,0.73835,0.7385,1343
20161201|2016-11-11 14:30,11,0.7385,0.7386,0.73835,0.73835,641
20161201|2016-11-11 15:00,11,0.73835,0.73865,0.7383,0.73865,397
20161201|2016-11-11 15:30,11,0.73865,0.73955,0.7385,0.73865,885
20161201|2016-11-13 17:00,14,0.7398,0.73995,0.73955,0.7396,916
20161201|2016-11-13 17:30,14,0.73965,0.73975,0.73935,0.7394,353
20161201|2016-11-13 18:00,14,0.7394,0.7394,0.73835,0.73845,1535
20161201|2016-11-13 18:30,14,0.73845,0.7385,0.738,0.7382,1399
20161201|2016-11-13 19:00,14,0.7382,0.73825,0.73735,0.7377,1707
20161201|2016-11-13 19:30,14,0.7377,0.738,0.7376,0.73765,714
20161201|2016-11-13 20:00,14,0.73765,0.7378,0.73745,0.7377,343
20161201|2016-11-13 20:30,14,0.73775,0.738,0.73775,0.73795,218
20161201|2016-11-13 21:00,14,0.73795,0.73825,0.7379,0.7381,395
20161201|2016-11-13 21:30,14,0.73815,0.73825,0.7377,0.7381,495
20161201|2016-11-13 22:00,14,0.7381,0.7383,0.738,0.73805,232
20161201|2016-11-13 22:30,14,0.73805,0.73805,0.7377,0.7378,302
20161201|2016-11-13 23:00,14,0.7378,0.7379,0.73745,0.73755,585
20161201|2016-11-13 23:30,14,0.73755,0.7377,0.7375,0.73765,224
20161201|2016-11-14 00:00,14,0.7376,0.73795,0.73755,0.73755,450
20161201|2016-11-14 00:30,14,0.73755,0.7379,0.73735,0.7374,1023
20161201|2016-11-14 01:00,14,0.73735,0.73805,0.73735,0.7374,1095
20161201|2016-11-14 01:30,14,0.7374,0.73785,0.73725,0.73755,1154
20161201|2016-11-14 02:00,14,0.73755,0.73775,0.737,0.7372,2112
20161201|2016-11-14 02:30,14,0.7371,0.7373,0.7363,0.7365,2190
20161201|2016-11-14 03:00,14,0.7365,0.73675,0.7363,0.7367,1221
20161201|2016-11-14 03:30,14,0.7367,0.7371,0.7363,0.7369,1183
20161201|2016-11-14 04:00,14,0.7369,0.7374,0.73625,0.7363,1911
20161201|2016-11-14 04:30,14,0.73635,0.7367,0.73605,0.7367,1159
20161201|2016-11-14 05:00,14,0.7367,0.7372,0.73625,0.7367,2830
20161201|2016-11-14 05:30,14,0.73675,0.7377,0.7363,0.7374,1733
20161201|2016-11-14 06:00,14,0.7374,0.7382,0.73735,0.7381,1786
20161201|2016-11-14 06:30,14,0.7381,0.7387,0.73755,0.7386,1945
20161201|2016-11-14 07:00,14,0.73855,0.73975,0.73795,0.7395,3811
20161201|2016-11-14 07:30,14,0.73945,0.73945,0.73765,0.7382,5166
20161201|2016-11-14 08:00,14,0.7382,0.7388,0.73775,0.73835,4400
20161201|2016-11-14 08:30,14,0.73835,0.7386,0.7373,0.73745,5122
20161201|2016-11-14 09:00,14,0.73745,0.73775,0.7366,0.7369,4155
20161201|2016-11-14 09:30,14,0.7369,0.73725,0.7364,0.73665,2888
20161201|2016-11-14 10:00,14,0.73665,0.73735,0.73635,0.7364,2975
20161201|2016-11-14 10:30,14,0.73645,0.7367,0.7361,0.73645,2143
20161201|2016-11-14 11:00,14,0.73645,0.73695,0.73625,0.73695,1395
20161201|2016-11-14 11:30,14,0.73695,0.7374,0.73675,0.737,1605
20161201|2016-11-14 12:00,14,0.73705,0.738,0.73675,0.73785,1815
20161201|2016-11-14 12:30,14,0.7379,0.7381,0.7372,0.7376,2568
20161201|2016-11-14 13:00,14,0.73755,0.73795,0.73735,0.7375,1939
20161201|2016-11-14 13:30,14,0.7375,0.7378,0.7372,0.73765,2558
20161201|2016-11-14 14:00,14,0.73765,0.7382,0.7373,0.7381,1391
20161201|2016-11-14 14:30,14,0.73805,0.7383,0.73775,0.7382,1203
20161201|2016-11-14 15:00,14,0.7381,0.7383,0.73795,0.73815,637
20161201|2016-11-14 15:30,14,0.73815,0.73815,0.7375,0.7377,353
20161201|2016-11-14 17:00,15,0.7382,0.7386,0.73805,0.7386,423
20161201|2016-11-14 17:30,15,0.7386,0.73895,0.7385,0.7389,307
20161201|2016-11-14 18:00,15,0.73885,0.7393,0.7388,0.73925,590
20161201|2016-11-14 18:30,15,0.7392,0.7393,0.739,0.739,582
20161201|2016-11-14 19:00,15,0.73905,0.7393,0.73885,0.7392,254
20161201|2016-11-14 19:30,15,0.73915,0.7392,0.73885,0.73885,399
20161201|2016-11-14 20:00,15,0.73885,0.73905,0.738,0.73815,555
20161201|2016-11-14 20:30,15,0.7381,0.7386,0.7381,0.7384,407
20161201|2016-11-14 21:00,15,0.73855,0.73875,0.73835,0.7386,377
20161201|2016-11-14 21:30,15,0.73865,0.73915,0.73865,0.73885,316
20161201|2016-11-14 22:00,15,0.7389,0.73915,0.73885,0.7389,161
20161201|2016-11-14 22:30,15,0.7389,0.73895,0.73855,0.73865,234
20161201|2016-11-14 23:00,15,0.73865,0.73905,0.73865,0.73885,187
20161201|2016-11-14 23:30,15,0.73885,0.739,0.7383,0.7383,201
20161201|2016-11-15 00:00,15,0.7384,0.739,0.7383,0.7389,658
20161201|2016-11-15 00:30,15,0.73895,0.73915,0.73885,0.73905,431
20161201|2016-11-15 01:00,15,0.739,0.7403,0.73885,0.7402,2079
20161201|2016-11-15 01:30,15,0.7402,0.74035,0.74,0.7402,1221
20161201|2016-11-15 02:00,15,0.74015,0.74065,0.73975,0.74045,1973
20161201|2016-11-15 02:30,15,0.7405,0.7416,0.74035,0.7404,2846
20161201|2016-11-15 03:00,15,0.74035,0.74045,0.73895,0.73975,2869
20161201|2016-11-15 03:30,15,0.73975,0.74005,0.739,0.7395,1295
20161201|2016-11-15 04:00,15,0.7395,0.73965,0.7391,0.7393,868
20161201|2016-11-15 04:30,15,0.73925,0.7398,0.7392,0.73925,427
20161201|2016-11-15 05:00,15,0.73925,0.73925,0.7386,0.73885,1935
20161201|2016-11-15 05:30,15,0.73885,0.74045,0.73865,0.74005,1692
20161201|2016-11-15 06:00,15,0.74005,0.7401,0.73915,0.7399,997
20161201|2016-11-15 06:30,15,0.73985,0.74005,0.7395,0.73985,577
20161201|2016-11-15 07:00,15,0.73985,0.73995,0.73925,0.7396,1524
20161201|2016-11-15 07:30,15,0.7394,0.7401,0.7382,0.7391,4418
20161201|2016-11-15 08:00,15,0.7391,0.73975,0.73875,0.73955,3219
20161201|2016-11-15 08:30,15,0.7395,0.741,0.73935,0.74055,4788
20161201|2016-11-15 09:00,15,0.74055,0.74265,0.74025,0.7423,8989
20161201|2016-11-15 09:30,15,0.7423,0.7429,0.74155,0.7425,4505
20161201|2016-11-15 10:00,15,0.7425,0.7429,0.74195,0.7424,3186
20161201|2016-11-15 10:30,15,0.7424,0.743,0.7421,0.7426,1997
20161201|2016-11-15 11:00,15,0.7426,0.7432,0.7426,0.74275,2242
20161201|2016-11-15 11:30,15,0.7427,0.7437,0.74265,0.7427,2327
20161201|2016-11-15 12:00,15,0.74275,0.74285,0.74205,0.7421,1681
20161201|2016-11-15 12:30,15,0.7421,0.74285,0.742,0.7425,1239
20161201|2016-11-15 13:00,15,0.7425,0.74305,0.74235,0.743,1118
20161201|2016-11-15 13:30,15,0.743,0.74345,0.74265,0.7428,3022
20161201|2016-11-15 14:00,15,0.74275,0.74285,0.74225,0.74285,1657
20161201|2016-11-15 14:30,15,0.74285,0.7439,0.74285,0.74385,1229
20161201|2016-11-15 15:00,15,0.74385,0.74405,0.74355,0.74395,1330
20161201|2016-11-15 15:30,15,0.7439,0.74395,0.7429,0.74375,1060
20161201|2016-11-15 17:00,16,0.7436,0.7437,0.74295,0.7431,463
20161201|2016-11-15 17:30,16,0.7431,0.7434,0.74305,0.7434,101
20161201|2016-11-15 18:00,16,0.7434,0.7445,0.7433,0.7444,1001
20161201|2016-11-15 18:30,16,0.74435,0.7444,0.744,0.7443,474
20161201|2016-11-15 19:00,16,0.74435,0.74475,0.74435,0.7446,263
20161201|2016-11-15 19:30,16,0.7447,0.7448,0.7445,0.7445,310
20161201|2016-11-15 20:00,16,0.74455,0.7449,0.7445,0.7448,256
20161201|2016-11-15 20:30,16,0.74485,0.74515,0.7448,0.745,205
20161201|2016-11-15 21:00,16,0.74505,0.7452,0.7445,0.74465,295
20161201|2016-11-15 21:30,16,0.7447,0.7447,0.7443,0.74445,392
20161201|2016-11-15 22:00,16,0.7445,0.7449,0.74445,0.7449,328
20161201|2016-11-15 22:30,16,0.7448,0.7449,0.74455,0.74465,90
20161201|2016-11-15 23:00,16,0.7446,0.745,0.7445,0.7448,144
20161201|2016-11-15 23:30,16,0.74475,0.745,0.74455,0.7447,200
20161201|2016-11-16 00:00,16,0.7447,0.74505,0.7446,0.7449,457
20161201|2016-11-16 00:30,16,0.7449,0.745,0.7448,0.74485,395
20161201|2016-11-16 01:00,16,0.74485,0.74485,0.7435,0.7436,951
20161201|2016-11-16 01:30,16,0.7436,0.74435,0.7434,0.7439,1785
20161201|2016-11-16 02:00,16,0.74405,0.74425,0.74295,0.74325,1774
20161201|2016-11-16 02:30,16,0.7432,0.74355,0.7426,0.7435,920
20161201|2016-11-16 03:00,16,0.74345,0.74345,0.74245,0.7429,847
20161201|2016-11-16 03:30,16,0.74285,0.7431,0.74235,0.7424,716
20161201|2016-11-16 04:00,16,0.74245,0.7426,0.7417,0.74175,857
20161201|2016-11-16 04:30,16,0.7418,0.7423,0.7418,0.74225,1264
20161201|2016-11-16 05:00,16,0.74225,0.74225,0.74135,0.7418,1034
20161201|2016-11-16 05:30,16,0.74175,0.74185,0.7411,0.7411,1029
20161201|2016-11-16 06:00,16,0.7411,0.74165,0.74055,0.74165,1784
20161201|2016-11-16 06:30,16,0.74165,0.7423,0.741,0.742,1962
20161201|2016-11-16 07:00,16,0.742,0.7426,0.74175,0.7425,1737
20161201|2016-11-16 07:30,16,0.74255,0.74365,0.74245,0.7431,5344
20161201|2016-11-16 08:00,16,0.74315,0.7442,0.7429,0.7437,3082
20161201|2016-11-16 08:30,16,0.7437,0.74385,0.74295,0.74345,3647
20161201|2016-11-16 09:00,16,0.74355,0.74365,0.743,0.74325,2663
20161201|2016-11-16 09:30,16,0.7433,0.74535,0.7424,0.74505,9923
20161201|2016-11-16 10:00,16,0.745,0.7458,0.7446,0.7456,4978
20161201|2016-11-16 10:30,16,0.7456,0.7462,0.7451,0.74555,4245
20161201|2016-11-16 11:00,16,0.74555,0.74615,0.74545,0.74555,2388
20161201|2016-11-16 11:30,16,0.7456,0.74585,0.7454,0.74575,1771
20161201|2016-11-16 12:00,16,0.74575,0.74575,0.74495,0.74545,1773
20161201|2016-11-16 12:30,16,0.74545,0.7455,0.7452,0.7455,1225
20161201|2016-11-16 13:00,16,0.7455,0.7456,0.74455,0.74465,2585
20161201|2016-11-16 13:30,16,0.7447,0.7449,0.74425,0.7444,2170
20161201|2016-11-16 14:00,16,0.7443,0.74475,0.74425,0.74455,861
20161201|2016-11-16 14:30,16,0.74455,0.7446,0.7441,0.7442,526
20161201|2016-11-16 15:00,16,0.7442,0.74465,0.74415,0.7444,479
20161201|2016-11-16 15:30,16,0.74445,0.74455,0.74375,0.74375,542
20161201|2016-11-16 17:00,17,0.7445,0.7454,0.7443,0.7453,438
20161201|2016-11-16 17:30,17,0.7453,0.74535,0.74485,0.7449,157
20161201|2016-11-16 18:00,17,0.74495,0.745,0.7445,0.7445,242
20161201|2016-11-16 18:30,17,0.7445,0.7448,0.7442,0.7446,656
20161201|2016-11-16 19:00,17,0.74455,0.74515,0.7442,0.745,661
20161201|2016-11-16 19:30,17,0.74495,0.7451,0.7447,0.74495,306
20161201|2016-11-16 20:00,17,0.7449,0.7449,0.74445,0.7446,194
20161201|2016-11-16 20:30,17,0.74455,0.7448,0.74455,0.74475,270
20161201|2016-11-16 21:00,17,0.74475,0.74485,0.7447,0.7447,158
20161201|2016-11-16 21:30,17,0.74475,0.7448,0.74425,0.74425,243
20161201|2016-11-16 22:00,17,0.7442,0.74455,0.7442,0.74455,242
20161201|2016-11-16 22:30,17,0.7445,0.74475,0.7444,0.74475,282
20161201|2016-11-16 23:00,17,0.74475,0.745,0.74475,0.74475,245
20161201|2016-11-16 23:30,17,0.74475,0.7449,0.7447,0.74485,351
20161201|2016-11-17 00:00,17,0.7449,0.745,0.7446,0.7446,314
20161201|2016-11-17 00:30,17,0.74465,0.7447,0.7444,0.7445,180
20161201|2016-11-17 01:00,17,0.74445,0.74455,0.7441,0.7442,874
20161201|2016-11-17 01:30,17,0.74415,0.7452,0.74365,0.7451,1236
20161201|2016-11-17 02:00,17,0.7451,0.7451,0.74435,0.7448,1172
20161201|2016-11-17 02:30,17,0.74475,0.74595,0.7443,0.7459,1823
20161201|2016-11-17 03:00,17,0.74585,0.7459,0.74525,0.74565,703
20161201|2016-11-17 03:30,17,0.7456,0.7456,0.74525,0.7453,457
20161201|2016-11-17 04:00,17,0.7453,0.7455,0.7452,0.74545,300
20161201|2016-11-17 04:30,17,0.7455,0.74565,0.7453,0.7456,382
20161201|2016-11-17 05:00,17,0.74565,0.74605,0.74565,0.74605,893
20161201|2016-11-17 05:30,17,0.74605,0.74645,0.74585,0.7462,2689
20161201|2016-11-17 06:00,17,0.74625,0.7463,0.74555,0.74585,947
20161201|2016-11-17 06:30,17,0.7458,0.7458,0.74495,0.7451,1173
20161201|2016-11-17 07:00,17,0.74505,0.74555,0.74435,0.7452,2232
20161201|2016-11-17 07:30,17,0.7451,0.7462,0.7437,0.7449,3648
20161201|2016-11-17 08:00,17,0.7449,0.7459,0.74485,0.7457,3067
20161201|2016-11-17 08:30,17,0.74575,0.7462,0.745,0.7452,4800
20161201|2016-11-17 09:00,17,0.74525,0.7455,0.7449,0.74545,3760
20161201|2016-11-17 09:30,17,0.7455,0.74565,0.74445,0.7456,3495
20161201|2016-11-17 10:00,17,0.7456,0.7458,0.7448,0.7448,2192
20161201|2016-11-17 10:30,17,0.7448,0.7449,0.74455,0.74475,2479
20161201|2016-11-17 11:00,17,0.7448,0.745,0.74435,0.7444,1621
20161201|2016-11-17 11:30,17,0.7444,0.7444,0.74155,0.74225,6586
20161201|2016-11-17 12:00,17,0.7422,0.7422,0.74165,0.74175,1980
20161201|2016-11-17 12:30,17,0.74175,0.74175,0.74095,0.741,2960
20161201|2016-11-17 13:00,17,0.741,0.74135,0.7407,0.7412,3112
20161201|2016-11-17 13:30,17,0.74115,0.74125,0.7407,0.74105,1990
20161201|2016-11-17 14:00,17,0.74105,0.7411,0.7402,0.74025,1506
20161201|2016-11-17 14:30,17,0.74025,0.74065,0.74015,0.74055,825
20161201|2016-11-17 15:00,17,0.74055,0.7406,0.74,0.74,1075
20161201|2016-11-17 15:30,17,0.74005,0.7403,0.73945,0.73975,876
20161201|2016-11-17 17:00,18,0.7398,0.73995,0.7396,0.7396,479
20161201|2016-11-17 17:30,18,0.7396,0.7397,0.73885,0.7389,364
20161201|2016-11-17 18:00,18,0.7389,0.73925,0.73835,0.73855,874
20161201|2016-11-17 18:30,18,0.7385,0.73865,0.73835,0.7386,452
20161201|2016-11-17 19:00,18,0.73855,0.7386,0.7376,0.73775,1150
20161201|2016-11-17 19:30,18,0.73775,0.73845,0.73765,0.7379,900
20161201|2016-11-17 20:00,18,0.7379,0.7383,0.73765,0.7377,577
20161201|2016-11-17 20:30,18,0.7377,0.7378,0.73735,0.7375,254
20161201|2016-11-17 21:00,18,0.73745,0.73785,0.73745,0.73785,179
20161201|2016-11-17 21:30,18,0.73785,0.73845,0.73775,0.7384,498
20161201|2016-11-17 22:00,18,0.7384,0.7387,0.73835,0.7384,434
20161201|2016-11-17 22:30,18,0.7383,0.7385,0.73815,0.7384,136
20161201|2016-11-17 23:00,18,0.7384,0.7384,0.7381,0.7381,95
20161201|2016-11-17 23:30,18,0.73815,0.7383,0.73785,0.73785,342
20161201|2016-11-18 00:00,18,0.7378,0.7381,0.73755,0.73805,484
20161201|2016-11-18 00:30,18,0.7381,0.73865,0.7381,0.7383,533
20161201|2016-11-18 01:00,18,0.7383,0.73865,0.73755,0.7376,823
20161201|2016-11-18 01:30,18,0.7376,0.7385,0.73745,0.7385,1567
20161201|2016-11-18 02:00,18,0.7385,0.7386,0.73785,0.7381,1416
20161201|2016-11-18 02:30,18,0.7381,0.7394,0.73765,0.7393,1326
20161201|2016-11-18 03:00,18,0.73925,0.7396,0.7386,0.73865,1245
20161201|2016-11-18 03:30,18,0.73865,0.73915,0.7385,0.73905,479
20161201|2016-11-18 04:00,18,0.73915,0.7395,0.73875,0.7393,1316
20161201|2016-11-18 04:30,18,0.7393,0.7402,0.7392,0.7399,1831
20161201|2016-11-18 05:00,18,0.7399,0.7405,0.7399,0.7404,1304
20161201|2016-11-18 05:30,18,0.7404,0.74115,0.74035,0.741,916
20161201|2016-11-18 06:00,18,0.74095,0.74125,0.74075,0.74105,1435
20161201|2016-11-18 06:30,18,0.74105,0.7412,0.74,0.74075,2080
20161201|2016-11-18 07:00,18,0.7408,0.7409,0.7398,0.7405,2322
20161201|2016-11-18 07:30,18,0.74045,0.74105,0.7392,0.73945,3642
20161201|2016-11-18 08:00,18,0.7395,0.7407,0.73935,0.73995,2493
20161201|2016-11-18 08:30,18,0.7399,0.74095,0.7395,0.7396,3574
20161201|2016-11-18 09:00,18,0.7396,0.73995,0.73895,0.7396,3575
20161201|2016-11-18 09:30,18,0.73965,0.73995,0.7387,0.7398,5557
20161201|2016-11-18 10:00,18,0.7398,0.74015,0.73935,0.73985,3324
20161201|2016-11-18 10:30,18,0.7399,0.7402,0.73945,0.7399,4213
20161201|2016-11-18 11:00,18,0.7399,0.7407,0.7398,0.74045,2571
20161201|2016-11-18 11:30,18,0.7405,0.7413,0.74035,0.7408,2451
20161201|2016-11-18 12:00,18,0.74075,0.74105,0.74005,0.741,2323
20161201|2016-11-18 12:30,18,0.74105,0.74125,0.74065,0.7408,2080
20161201|2016-11-18 13:00,18,0.7408,0.7411,0.7404,0.74085,2125
20161201|2016-11-18 13:30,18,0.74085,0.7409,0.7402,0.74045,2006
20161201|2016-11-18 14:00,18,0.7405,0.7406,0.7403,0.7404,805
20161201|2016-11-18 14:30,18,0.7404,0.7405,0.74,0.74025,1134
20161201|2016-11-18 15:00,18,0.74025,0.7404,0.73995,0.7401,812
20161201|2016-11-18 15:30,18,0.7401,0.7407,0.7401,0.7406,575
20161201|2016-11-20 17:00,21,0.74075,0.7409,0.7404,0.7404,538
20161201|2016-11-20 17:30,21,0.7405,0.7405,0.74015,0.74035,343
20161201|2016-11-20 18:00,21,0.74035,0.74185,0.74035,0.74155,1404
20161201|2016-11-20 18:30,21,0.7416,0.74225,0.7415,0.74195,911
20161201|2016-11-20 19:00,21,0.74195,0.74215,0.7416,0.74215,766
20161201|2016-11-20 19:30,21,0.7422,0.7428,0.7421,0.7424,477
20161201|2016-11-20 20:00,21,0.74245,0.7427,0.74235,0.74255,275
20161201|2016-11-20 20:30,21,0.74255,0.7427,0.74205,0.74225,224
20161201|2016-11-20 21:00,21,0.74225,0.7424,0.74165,0.7417,429
20161201|2016-11-20 21:30,21,0.7417,0.7418,0.74145,0.7418,760
20161201|2016-11-20 22:00,21,0.74185,0.74225,0.74175,0.7422,242
20161201|2016-11-20 22:30,21,0.74225,0.7423,0.74195,0.7421,272
20161201|2016-11-20 23:00,21,0.7421,0.74235,0.7421,0.7422,262
20161201|2016-11-20 23:30,21,0.74225,0.74265,0.74225,0.74235,74
20161201|2016-11-21 00:00,21,0.7424,0.7427,0.7422,0.74265,364
20161201|2016-11-21 00:30,21,0.74255,0.74295,0.74255,0.74275,317
20161201|2016-11-21 01:00,21,0.7427,0.74375,0.74255,0.7436,1275
20161201|2016-11-21 01:30,21,0.74355,0.7439,0.7431,0.7433,1557
20161201|2016-11-21 02:00,21,0.7433,0.74445,0.743,0.7442,1546
20161201|2016-11-21 02:30,21,0.74415,0.74425,0.74365,0.74385,1138
20161201|2016-11-21 03:00,21,0.74385,0.74425,0.7426,0.74275,2562
20161201|2016-11-21 03:30,21,0.7427,0.7428,0.7419,0.7423,697
20161201|2016-11-21 04:00,21,0.74225,0.7426,0.74205,0.74255,546
20161201|2016-11-21 04:30,21,0.74255,0.7431,0.74245,0.7426,1158
20161201|2016-11-21 05:00,21,0.7426,0.74275,0.74215,0.74235,799
20161201|2016-11-21 05:30,21,0.7423,0.74335,0.7423,0.74315,1247
20161201|2016-11-21 06:00,21,0.7431,0.74375,0.7429,0.7432,1521
20161201|2016-11-21 06:30,21,0.74315,0.7436,0.74305,0.7433,639
20161201|2016-11-21 07:00,21,0.7433,0.7436,0.7425,0.7431,2003
20161201|2016-11-21 07:30,21,0.74305,0.7451,0.7426,0.74485,6029
20161201|2016-11-21 08:00,21,0.7449,0.7459,0.7445,0.74555,4719
20161201|2016-11-21 08:30,21,0.74555,0.7459,0.74505,0.74535,4745
20161201|2016-11-21 09:00,21,0.74535,0.74625,0.7453,0.74625,3871
20161201|2016-11-21 09:30,21,0.74625,0.7472,0.74605,0.74645,6997
20161201|2016-11-21 10:00,21,0.74645,0.74675,0.74565,0.7458,4742
20161201|2016-11-21 10:30,21,0.74575,0.74585,0.7437,0.7445,3625
20161201|2016-11-21 11:00,21,0.7445,0.74525,0.74415,0.74505,2499
20161201|2016-11-21 11:30,21,0.74505,0.74545,0.74485,0.7453,922
20161201|2016-11-21 12:00,21,0.74525,0.7455,0.74445,0.74455,1614
20161201|2016-11-21 12:30,21,0.74445,0.74475,0.74405,0.7442,1050
20161201|2016-11-21 13:00,21,0.74425,0.74435,0.74395,0.74425,1173
20161201|2016-11-21 13:30,21,0.7442,0.74505,0.74415,0.745,1479
20161201|2016-11-21 14:00,21,0.745,0.7455,0.74495,0.7453,745
20161201|2016-11-21 14:30,21,0.7453,0.74575,0.74515,0.7457,903
20161201|2016-11-21 15:00,21,0.7457,0.7462,0.74535,0.74535,734
20161201|2016-11-21 15:30,21,0.7453,0.74565,0.74505,0.74565,412
20161201|2016-11-21 17:00,22,0.745,0.74555,0.745,0.74555,478
20161201|2016-11-21 17:30,22,0.74555,0.7459,0.74555,0.7458,313
20161201|2016-11-21 18:00,22,0.74585,0.7462,0.7457,0.74615,535
20161201|2016-11-21 18:30,22,0.74605,0.74625,0.74595,0.7462,414
20161201|2016-11-21 19:00,22,0.7462,0.74655,0.7461,0.74645,453
20161201|2016-11-21 19:30,22,0.74645,0.74655,0.74605,0.7461,439
20161201|2016-11-21 20:00,22,0.74625,0.7463,0.7456,0.7457,516
20161201|2016-11-21 20:30,22,0.7457,0.7463,0.74565,0.74615,371
20161201|2016-11-21 21:00,22,0.7461,0.74635,0.746,0.74635,469
20161201|2016-11-21 21:30,22,0.7463,0.74665,0.7461,0.7462,605
20161201|2016-11-21 22:00,22,0.7462,0.7462,0.7459,0.746,96
20161201|2016-11-21 22:30,22,0.746,0.7462,0.74585,0.74615,181
20161201|2016-11-21 23:00,22,0.74615,0.7464,0.74615,0.74615,170
20161201|2016-11-21 23:30,22,0.7462,0.7463,0.74595,0.74595,359
20161201|2016-11-22 00:00,22,0.7459,0.74595,0.7454,0.7455,226
20161201|2016-11-22 00:30,22,0.74555,0.74555,0.74495,0.74515,302
20161201|2016-11-22 01:00,22,0.7451,0.7454,0.74455,0.7448,687
20161201|2016-11-22 01:30,22,0.74485,0.7462,0.7447,0.7458,744
20161201|2016-11-22 02:00,22,0.74585,0.74695,0.7457,0.7469,1307
20161201|2016-11-22 02:30,22,0.747,0.7471,0.74675,0.747,811
20161201|2016-11-22 03:00,22,0.74705,0.74755,0.74705,0.74745,2074
20161201|2016-11-22 03:30,22,0.7474,0.7476,0.7471,0.7475,1768
20161201|2016-11-22 04:00,22,0.74745,0.7475,0.74655,0.7473,946
20161201|2016-11-22 04:30,22,0.7473,0.7473,0.7466,0.7467,489
20161201|2016-11-22 05:00,22,0.74665,0.74685,0.7464,0.7466,800
20161201|2016-11-22 05:30,22,0.7466,0.747,0.74645,0.74685,713
20161201|2016-11-22 06:00,22,0.74685,0.74685,0.7463,0.74635,1083
20161201|2016-11-22 06:30,22,0.74635,0.74655,0.74555,0.7459,1226
20161201|2016-11-22 07:00,22,0.7458,0.74665,0.7456,0.7459,1606
20161201|2016-11-22 07:30,22,0.74585,0.74585,0.7445,0.7456,6643
20161201|2016-11-22 08:00,22,0.7456,0.7471,0.7456,0.7471,2658
20161201|2016-11-22 08:30,22,0.74705,0.74745,0.7462,0.74695,4388
20161201|2016-11-22 09:00,22,0.7469,0.7471,0.74455,0.74475,5457
20161201|2016-11-22 09:30,22,0.7447,0.74545,0.74415,0.7452,5559
20161201|2016-11-22 10:00,22,0.74525,0.74605,0.74435,0.74445,4567
20161201|2016-11-22 10:30,22,0.7444,0.7448,0.74375,0.7439,3647
20161201|2016-11-22 11:00,22,0.7439,0.7441,0.74345,0.74355,3946
20161201|2016-11-22 11:30,22,0.74355,0.74355,0.7427,0.74285,2633
20161201|2016-11-22 12:00,22,0.7429,0.7431,0.7427,0.74295,1413
20161201|2016-11-22 12:30,22,0.743,0.7433,0.7427,0.74325,1588
20161201|2016-11-22 13:00,22,0.74325,0.7437,0.7432,0.7436,1239
20161201|2016-11-22 13:30,22,0.74365,0.7448,0.74365,0.74415,2890
20161201|2016-11-22 14:00,22,0.74415,0.74435,0.7437,0.74385,1342
20161201|2016-11-22 14:30,22,0.74395,0.74395,0.74335,0.74345,1576
20161201|2016-11-22 15:00,22,0.7435,0.7437,0.7433,0.7436,688
20161201|2016-11-22 15:30,22,0.74365,0.7441,0.74345,0.74395,334
20161201|2016-11-22 17:00,23,0.7444,0.74455,0.7443,0.74435,297
20161201|2016-11-22 17:30,23,0.7444,0.7447,0.7444,0.74455,124
20161201|2016-11-22 18:00,23,0.74465,0.7447,0.7445,0.7445,181
20161201|2016-11-22 18:30,23,0.7445,0.74455,0.7442,0.7442,513
20161201|2016-11-22 19:00,23,0.74425,0.7445,0.74405,0.7444,398
20161201|2016-11-22 19:30,23,0.7445,0.74465,0.7443,0.7443,192
20161201|2016-11-22 20:00,23,0.7443,0.7445,0.74425,0.74435,164
20161201|2016-11-22 20:30,23,0.7443,0.7445,0.7443,0.7443,81
20161201|2016-11-22 21:00,23,0.7444,0.74445,0.7442,0.74425,82
20161201|2016-11-22 21:30,23,0.74435,0.74435,0.74405,0.74425,248
20161201|2016-11-22 22:00,23,0.74425,0.74425,0.74365,0.74385,221
20161201|2016-11-22 22:30,23,0.7439,0.744,0.74375,0.744,167
20161201|2016-11-22 23:00,23,0.74395,0.74435,0.74395,0.7443,94
20161201|2016-11-22 23:30,23,0.74435,0.74455,0.74415,0.74425,214
20161201|2016-11-23 00:00,23,0.7442,0.74435,0.7441,0.7443,150
20161201|2016-11-23 00:30,23,0.7443,0.745,0.7443,0.7448,775
20161201|2016-11-23 01:00,23,0.7448,0.7449,0.7445,0.74465,629
20161201|2016-11-23 01:30,23,0.7447,0.7448,0.7442,0.7443,955
20161201|2016-11-23 02:00,23,0.7443,0.7445,0.7439,0.7443,1137
20161201|2016-11-23 02:30,23,0.7443,0.74435,0.74345,0.7439,1036
20161201|2016-11-23 03:00,23,0.74395,0.744,0.7434,0.7436,515
20161201|2016-11-23 03:30,23,0.74355,0.7442,0.74355,0.74395,873
20161201|2016-11-23 04:00,23,0.7439,0.744,0.74345,0.74395,419
20161201|2016-11-23 04:30,23,0.744,0.74415,0.74365,0.7438,1105
20161201|2016-11-23 05:00,23,0.74375,0.74395,0.74345,0.74355,1010
20161201|2016-11-23 05:30,23,0.74355,0.74385,0.7428,0.7429,931
20161201|2016-11-23 06:00,23,0.74295,0.74335,0.7428,0.74305,891
20161201|2016-11-23 06:30,23,0.74305,0.744,0.7429,0.7438,958
20161201|2016-11-23 07:00,23,0.74385,0.744,0.7426,0.74285,1917
20161201|2016-11-23 07:30,23,0.74275,0.74275,0.74105,0.7413,5168
20161201|2016-11-23 08:00,23,0.74135,0.7414,0.73985,0.74025,4832
20161201|2016-11-23 08:30,23,0.74025,0.74195,0.74,0.74165,5234
20161201|2016-11-23 09:00,23,0.7416,0.7418,0.7409,0.74165,5461
20161201|2016-11-23 09:30,23,0.74165,0.74235,0.74085,0.7411,4423
20161201|2016-11-23 10:00,23,0.74115,0.74175,0.74055,0.7414,3580
20161201|2016-11-23 10:30,23,0.74135,0.7427,0.74115,0.74265,2018
20161201|2016-11-23 11:00,23,0.74265,0.74265,0.74205,0.7426,2087
20161201|2016-11-23 11:30,23,0.74265,0.74285,0.74175,0.74175,1427
20161201|2016-11-23 12:00,23,0.74175,0.742,0.7416,0.7418,1180
20161201|2016-11-23 12:30,23,0.74185,0.74245,0.7416,0.7418,1806
20161201|2016-11-23 13:00,23,0.74185,0.7423,0.7413,0.74175,3597
20161201|2016-11-23 13:30,23,0.7417,0.74175,0.7413,0.7413,1955
20161201|2016-11-23 14:00,23,0.7413,0.7417,0.74105,0.74145,791
20161201|2016-11-23 14:30,23,0.7415,0.74155,0.74095,0.74105,807
20161201|2016-11-23 15:00,23,0.741,0.7413,0.74095,0.74125,277
20161201|2016-11-23 15:30,23,0.74115,0.74165,0.7411,0.7416,335
20161201|2016-11-23 17:00,25,0.7412,0.74125,0.7406,0.74065,347
20161201|2016-11-23 17:30,25,0.74065,0.74085,0.7404,0.74065,148
20161201|2016-11-23 18:00,25,0.7407,0.74085,0.74015,0.74025,398
20161201|2016-11-23 18:30,25,0.74025,0.74045,0.7401,0.74015,315
20161201|2016-11-23 19:00,25,0.7402,0.7403,0.73965,0.74025,610
20161201|2016-11-23 19:30,25,0.74025,0.74065,0.74015,0.74035,220
20161201|2016-11-23 20:00,25,0.74045,0.7406,0.7403,0.74055,160
20161201|2016-11-23 20:30,25,0.74055,0.74055,0.7403,0.7404,52
20161201|2016-11-23 21:00,25,0.7404,0.7404,0.73985,0.73985,240
20161201|2016-11-23 21:30,25,0.7399,0.7403,0.7398,0.74015,159
20161201|2016-11-23 22:00,25,0.7401,0.7402,0.74005,0.7401,103
20161201|2016-11-23 22:30,25,0.74005,0.7401,0.73995,0.7401,47
20161201|2016-11-23 23:00,25,0.7401,0.7403,0.7401,0.74015,63
20161201|2016-11-23 23:30,25,0.7401,0.7403,0.74005,0.7402,120
20161201|2016-11-24 00:00,25,0.7402,0.7402,0.74,0.7402,184
20161201|2016-11-24 00:30,25,0.74015,0.7405,0.74015,0.7402,126
20161201|2016-11-24 01:00,25,0.74025,0.7405,0.73995,0.7404,453
20161201|2016-11-24 01:30,25,0.7404,0.7404,0.7392,0.73935,1005
20161201|2016-11-24 02:00,25,0.73935,0.7396,0.73895,0.73925,2039
20161201|2016-11-24 02:30,25,0.7392,0.7402,0.73905,0.73955,1038
20161201|2016-11-24 03:00,25,0.7395,0.74055,0.7394,0.74045,1173
20161201|2016-11-24 03:30,25,0.74045,0.74175,0.7402,0.74135,834
20161201|2016-11-24 04:00,25,0.7415,0.74155,0.7406,0.741,1483
20161201|2016-11-24 04:30,25,0.741,0.74165,0.7409,0.74115,564
20161201|2016-11-24 05:00,25,0.7412,0.74195,0.74115,0.74185,998
20161201|2016-11-24 05:30,25,0.74185,0.74215,0.74165,0.74175,644
20161201|2016-11-24 06:00,25,0.7418,0.742,0.74145,0.74145,705
20161201|2016-11-24 06:30,25,0.74155,0.7416,0.74105,0.7412,592
20161201|2016-11-24 07:00,25,0.7412,0.74135,0.74055,0.741,1389
20161201|2016-11-24 07:30,25,0.741,0.74155,0.74095,0.74115,699
20161201|2016-11-24 08:00,25,0.7412,0.74125,0.7406,0.7409,1508
20161201|2016-11-24 08:30,25,0.7409,0.74135,0.74075,0.7413,729
20161201|2016-11-24 09:00,25,0.7413,0.74165,0.7411,0.74165,557
20161201|2016-11-24 09:30,25,0.7416,0.74165,0.7412,0.74145,997
20161201|2016-11-24 10:00,25,0.7414,0.7418,0.7413,0.7416,683
20161201|2016-11-24 10:30,25,0.74165,0.7419,0.74145,0.7417,517
20161201|2016-11-24 11:00,25,0.74165,0.74175,0.7411,0.74115,480
20161201|2016-11-24 11:30,25,0.7412,0.74125,0.74055,0.74055,400
20161201|2016-11-24 17:00,25,0.7413,0.7415,0.74115,0.74115,183
20161201|2016-11-24 17:30,25,0.7411,0.74135,0.7411,0.74135,91
20161201|2016-11-24 18:00,25,0.7414,0.7414,0.7406,0.7409,462
20161201|2016-11-24 18:30,25,0.7409,0.74115,0.74065,0.7408,449
20161201|2016-11-24 19:00,25,0.74085,0.7409,0.74,0.74055,618
20161201|2016-11-24 19:30,25,0.7404,0.7413,0.7404,0.7411,330
20161201|2016-11-24 20:00,25,0.741,0.74125,0.741,0.7411,230
20161201|2016-11-24 20:30,25,0.74115,0.7414,0.741,0.74125,201
20161201|2016-11-24 21:00,25,0.7412,0.74175,0.7412,0.7417,193
20161201|2016-11-24 21:30,25,0.7417,0.74185,0.7416,0.7417,413
20161201|2016-11-24 22:00,25,0.74175,0.74185,0.74155,0.74165,120
20161201|2016-11-24 22:30,25,0.7416,0.7416,0.74115,0.7414,150
20161201|2016-11-24 23:00,25,0.74135,0.74175,0.74125,0.74165,170
20161201|2016-11-24 23:30,25,0.74165,0.7417,0.7415,0.74155,83
20161201|2016-11-25 00:00,25,0.7416,0.74205,0.7414,0.7417,328
20161201|2016-11-25 00:30,25,0.74165,0.7421,0.74165,0.7421,166
20161201|2016-11-25 01:00,25,0.74205,0.7434,0.74205,0.743,1539
20161201|2016-11-25 01:30,25,0.7429,0.74295,0.74205,0.74215,765
20161201|2016-11-25 02:00,25,0.74205,0.7426,0.74155,0.7426,1956
20161201|2016-11-25 02:30,25,0.7425,0.7429,0.74165,0.7417,979
20161201|2016-11-25 03:00,25,0.74175,0.742,0.74135,0.7417,942
20161201|2016-11-25 03:30,25,0.74165,0.7421,0.74125,0.74155,678
20161201|2016-11-25 04:00,25,0.74155,0.7419,0.7412,0.74125,561
20161201|2016-11-25 04:30,25,0.7413,0.7415,0.741,0.7415,828
20161201|2016-11-25 05:00,25,0.7415,0.7421,0.7415,0.7417,1288
20161201|2016-11-25 05:30,25,0.7417,0.74215,0.7416,0.74175,600
20161201|2016-11-25 06:00,25,0.7419,0.74205,0.74165,0.7418,681
20161201|2016-11-25 06:30,25,0.74175,0.74195,0.7413,0.7413,596
20161201|2016-11-25 07:00,25,0.7414,0.74165,0.74115,0.7415,1540
20161201|2016-11-25 07:30,25,0.7415,0.7418,0.74055,0.74105,2680
20161201|2016-11-25 08:00,25,0.74105,0.7415,0.7405,0.74095,2214
20161201|2016-11-25 08:30,25,0.74095,0.74145,0.7408,0.7411,2191
20161201|2016-11-25 09:00,25,0.7411,0.7411,0.74035,0.7407,2569
20161201|2016-11-25 09:30,25,0.74065,0.74075,0.7401,0.74015,2319
20161201|2016-11-25 10:00,25,0.74015,0.74065,0.74015,0.7404,3187
20161201|2016-11-25 10:30,25,0.7404,0.74075,0.7401,0.74015,1689
20161201|2016-11-25 11:00,25,0.7401,0.74015,0.73955,0.7398,1991
20161201|2016-11-25 11:30,25,0.7398,0.74025,0.73965,0.73975,1364
20161201|2016-11-25 12:00,25,0.73975,0.74025,0.7396,0.7398,427
20161201|2016-11-27 17:00,28,0.74,0.74,0.73885,0.73885,838
20161201|2016-11-27 17:30,28,0.7388,0.7399,0.7388,0.73975,330
20161201|2016-11-27 18:00,28,0.7397,0.74045,0.7396,0.7403,683
20161201|2016-11-27 18:30,28,0.74025,0.74055,0.73995,0.74055,775
20161201|2016-11-27 19:00,28,0.7405,0.74115,0.7405,0.74095,697
20161201|2016-11-27 19:30,28,0.741,0.74165,0.7409,0.74165,395
20161201|2016-11-27 20:00,28,0.7416,0.74245,0.74155,0.74205,1337
20161201|2016-11-27 20:30,28,0.7421,0.743,0.7421,0.74275,842
20161201|2016-11-27 21:00,28,0.74275,0.7428,0.74235,0.74255,537
20161201|2016-11-27 21:30,28,0.7425,0.7425,0.74225,0.74225,304
20161201|2016-11-27 22:00,28,0.7422,0.74225,0.74195,0.74225,401
20161201|2016-11-27 22:30,28,0.74225,0.7426,0.74215,0.7426,259
20161201|2016-11-27 23:00,28,0.74255,0.74255,0.74235,0.74245,93
20161201|2016-11-27 23:30,28,0.74245,0.74285,0.7424,0.74255,338
20161201|2016-11-28 00:00,28,0.7426,0.7428,0.7424,0.7426,448
20161201|2016-11-28 00:30,28,0.7426,0.7428,0.7424,0.7427,303
20161201|2016-11-28 01:00,28,0.7427,0.7428,0.74205,0.74215,754
20161201|2016-11-28 01:30,28,0.74215,0.74235,0.74195,0.74205,709
20161201|2016-11-28 02:00,28,0.742,0.74245,0.74175,0.7424,1737
20161201|2016-11-28 02:30,28,0.7424,0.7427,0.74225,0.74245,581
20161201|2016-11-28 03:00,28,0.74245,0.74255,0.74195,0.74215,809
20161201|2016-11-28 03:30,28,0.7421,0.7426,0.74195,0.74215,1622
20161201|2016-11-28 04:00,28,0.7421,0.7426,0.7421,0.74235,1085
20161201|2016-11-28 04:30,28,0.7424,0.74275,0.7423,0.74245,1463
20161201|2016-11-28 05:00,28,0.74245,0.74245,0.7414,0.7415,1305
20161201|2016-11-28 05:30,28,0.7415,0.7416,0.741,0.7414,1330
20161201|2016-11-28 06:00,28,0.7414,0.74165,0.74105,0.74115,930
20161201|2016-11-28 06:30,28,0.74115,0.74205,0.74085,0.74205,1849
20161201|2016-11-28 07:00,28,0.742,0.745,0.742,0.74445,8068
20161201|2016-11-28 07:30,28,0.7445,0.74525,0.7444,0.7447,3915
20161201|2016-11-28 08:00,28,0.7447,0.74615,0.7446,0.74535,5183
20161201|2016-11-28 08:30,28,0.7453,0.74535,0.74425,0.7449,3914
20161201|2016-11-28 09:00,28,0.7449,0.74665,0.7443,0.7464,5063
20161201|2016-11-28 09:30,28,0.74645,0.74655,0.7446,0.7452,5588
20161201|2016-11-28 10:00,28,0.74515,0.74655,0.7451,0.7461,3338
20161201|2016-11-28 10:30,28,0.7461,0.74645,0.7454,0.7464,2806
20161201|2016-11-28 11:00,28,0.7464,0.7464,0.74585,0.7461,2041
20161201|2016-11-28 11:30,28,0.7461,0.7463,0.7458,0.74625,2088
20161201|2016-11-28 12:00,28,0.7462,0.7463,0.74575,0.74595,2019
20161201|2016-11-28 12:30,28,0.7459,0.74595,0.7455,0.74575,1114
20161201|2016-11-28 13:00,28,0.7458,0.74595,0.74525,0.7454,1170
20161201|2016-11-28 13:30,28,0.7454,0.7455,0.7451,0.7454,2669
20161201|2016-11-28 14:00,28,0.7454,0.7456,0.74485,0.745,1895
20161201|2016-11-28 14:30,28,0.745,0.74555,0.745,0.74515,1505
20161201|2016-11-28 15:00,28,0.74525,0.74575,0.7452,0.74575,893
20161201|2016-11-28 15:30,28,0.74575,0.74615,0.74565,0.7457,592
20161201|2016-11-28 17:00,29,0.74625,0.74635,0.7458,0.7461,465
20161201|2016-11-28 17:30,29,0.7461,0.74625,0.74595,0.7461,201
20161201|2016-11-28 18:00,29,0.74625,0.7463,0.7459,0.7462,357
20161201|2016-11-28 18:30,29,0.74615,0.74635,0.7457,0.74585,661
20161201|2016-11-28 19:00,29,0.74585,0.74615,0.74555,0.74565,526
20161201|2016-11-28 19:30,29,0.7457,0.74595,0.7456,0.7457,162
20161201|2016-11-28 20:00,29,0.74565,0.7458,0.74555,0.74555,151
20161201|2016-11-28 20:30,29,0.74555,0.74555,0.7451,0.7453,415
20161201|2016-11-28 21:00,29,0.74525,0.7454,0.74465,0.7447,409
20161201|2016-11-28 21:30,29,0.7447,0.7448,0.74445,0.7446,612
20161201|2016-11-28 22:00,29,0.7446,0.7447,0.7445,0.7446,173
20161201|2016-11-28 22:30,29,0.7446,0.745,0.7446,0.74465,224
20161201|2016-11-28 23:00,29,0.74465,0.7448,0.7446,0.74465,107
20161201|2016-11-28 23:30,29,0.74465,0.74485,0.74455,0.7448,314
20161201|2016-11-29 00:00,29,0.7448,0.7454,0.7448,0.74525,524
20161201|2016-11-29 00:30,29,0.74525,0.7454,0.74515,0.74525,258
20161201|2016-11-29 01:00,29,0.74525,0.74525,0.74475,0.74475,588
20161201|2016-11-29 01:30,29,0.7448,0.745,0.74465,0.74485,832
20161201|2016-11-29 02:00,29,0.7449,0.7451,0.7441,0.74435,999
20161201|2016-11-29 02:30,29,0.74435,0.74455,0.7436,0.7438,1061
20161201|2016-11-29 03:00,29,0.7438,0.7438,0.74315,0.7433,1497
20161201|2016-11-29 03:30,29,0.7433,0.74395,0.7433,0.7437,1460
20161201|2016-11-29 04:00,29,0.74375,0.74395,0.74325,0.7437,867
20161201|2016-11-29 04:30,29,0.74365,0.7439,0.7434,0.7438,512
20161201|2016-11-29 05:00,29,0.74385,0.74405,0.7437,0.7438,791
20161201|2016-11-29 05:30,29,0.74385,0.7439,0.74345,0.7435,850
20161201|2016-11-29 06:00,29,0.7435,0.74375,0.74315,0.74325,1001
20161201|2016-11-29 06:30,29,0.74325,0.74365,0.74285,0.74345,2061
20161201|2016-11-29 07:00,29,0.7435,0.74355,0.74295,0.74305,1829
20161201|2016-11-29 07:30,29,0.74305,0.74375,0.7419,0.74255,8806
20161201|2016-11-29 08:00,29,0.7425,0.7433,0.7422,0.7429,4543
20161201|2016-11-29 08:30,29,0.7429,0.7436,0.7427,0.7434,3354
20161201|2016-11-29 09:00,29,0.7434,0.74475,0.743,0.74365,6777
20161201|2016-11-29 09:30,29,0.7437,0.74435,0.74355,0.7438,3775
20161201|2016-11-29 10:00,29,0.7438,0.7439,0.7428,0.74345,3726
20161201|2016-11-29 10:30,29,0.74345,0.74445,0.7433,0.74445,2778
20161201|2016-11-29 11:00,29,0.7445,0.74515,0.74385,0.745,3710
20161201|2016-11-29 11:30,29,0.74495,0.74555,0.74475,0.74475,2910
20161201|2016-11-29 12:00,29,0.7448,0.74555,0.74475,0.7454,2100
20161201|2016-11-29 12:30,29,0.7454,0.7457,0.74505,0.74545,2386
20161201|2016-11-29 13:00,29,0.7455,0.74555,0.74495,0.74515,1221
20161201|2016-11-29 13:30,29,0.74515,0.7458,0.7451,0.7455,1621
20161201|2016-11-29 14:00,29,0.74555,0.7456,0.74485,0.74495,1814
20161201|2016-11-29 14:30,29,0.74495,0.74495,0.74425,0.7443,1148
20161201|2016-11-29 15:00,29,0.74435,0.74475,0.7443,0.74475,590
20161201|2016-11-29 15:30,29,0.7448,0.74485,0.7443,0.7445,871
20161201|2016-11-29 17:00,30,0.7447,0.74495,0.74445,0.7449,229
20161201|2016-11-29 17:30,30,0.74485,0.74485,0.7446,0.74465,88
20161201|2016-11-29 18:00,30,0.7447,0.74525,0.7446,0.745,257
20161201|2016-11-29 18:30,30,0.74495,0.745,0.74445,0.74455,764
20161201|2016-11-29 19:00,30,0.7445,0.74465,0.7443,0.7444,712
20161201|2016-11-29 19:30,30,0.7444,0.7449,0.74435,0.7447,238
20161201|2016-11-29 20:00,30,0.7447,0.74505,0.7447,0.74485,197
20161201|2016-11-29 20:30,30,0.74485,0.74485,0.74435,0.7444,98
20161201|2016-11-29 21:00,30,0.7444,0.74445,0.74355,0.7437,415
20161201|2016-11-29 21:30,30,0.74375,0.7442,0.74375,0.74405,261
20161201|2016-11-29 22:00,30,0.74405,0.7442,0.7437,0.7438,265
20161201|2016-11-29 22:30,30,0.74395,0.7441,0.74385,0.74405,71
20161201|2016-11-29 23:00,30,0.74405,0.74415,0.74395,0.74405,100
20161201|2016-11-29 23:30,30,0.74405,0.7442,0.74395,0.74415,91
20161201|2016-11-30 00:00,30,0.7441,0.74445,0.7441,0.7443,220
20161201|2016-11-30 00:30,30,0.7442,0.74495,0.74415,0.74445,973
20161201|2016-11-30 01:00,30,0.74445,0.74455,0.74405,0.7442,1166
20161201|2016-11-30 01:30,30,0.74425,0.74435,0.74385,0.74395,498
20161201|2016-11-30 02:00,30,0.74395,0.7445,0.7437,0.74425,984
20161201|2016-11-30 02:30,30,0.7442,0.74565,0.74405,0.7451,3319
20161201|2016-11-30 03:00,30,0.74515,0.74615,0.74485,0.7461,2885
20161201|2016-11-30 03:30,30,0.7461,0.74615,0.74535,0.74565,1416
20161201|2016-11-30 04:00,30,0.7457,0.74585,0.74525,0.74525,1134
20161201|2016-11-30 04:30,30,0.7453,0.74605,0.74505,0.74565,2890
20161201|2016-11-30 05:00,30,0.74565,0.74735,0.7455,0.74725,4042
20161201|2016-11-30 05:30,30,0.74725,0.7489,0.74715,0.7482,5297
20161201|2016-11-30 06:00,30,0.74815,0.74875,0.7473,0.74795,3376
20161201|2016-11-30 06:30,30,0.748,0.74855,0.747,0.74745,4072
20161201|2016-11-30 07:00,30,0.7475,0.74785,0.7464,0.7468,5233
20161201|2016-11-30 07:30,30,0.74665,0.7511,0.746,0.7478,6993
20161201|2016-11-30 08:00,30,0.74785,0.748,0.74535,0.74595,6117
20161201|2016-11-30 08:30,30,0.74595,0.747,0.74585,0.74595,4872
20161201|2016-11-30 09:00,30,0.7459,0.74595,0.74475,0.7449,5456
20161201|2016-11-30 09:30,30,0.74495,0.74575,0.7436,0.7438,7159
20161201|2016-11-30 10:00,30,0.74375,0.7452,0.74305,0.74335,11408
20161201|2016-11-30 10:30,30,0.7434,0.74505,0.74285,0.7449,3792
20161201|2016-11-30 11:00,30,0.74485,0.74515,0.7444,0.74515,2811
20161201|2016-11-30 11:30,30,0.74515,0.7459,0.74515,0.7459,2530
20161201|2016-11-30 12:00,30,0.74585,0.74585,0.7447,0.74525,2538
20161201|2016-11-30 12:30,30,0.7452,0.74545,0.74505,0.74535,1451
20161201|2016-11-30 13:00,30,0.7454,0.7454,0.7449,0.74505,1557
20161201|2016-11-30 13:30,30,0.74505,0.74535,0.7447,0.7451,2993
20161201|2016-11-30 14:00,30,0.74505,0.7454,0.7448,0.74485,965
20161201|2016-11-30 14:30,30,0.74485,0.74495,0.74415,0.74475,1983
20161201|2016-11-30 15:00,30,0.7448,0.74515,0.74445,0.74515,591
20161201|2016-11-30 15:30,30,0.7451,0.7454,0.74415,0.74435,625
20161201|2016-11-30 17:00,1,0.74485,0.74535,0.7445,0.7452,389
20161201|2016-11-30 17:30,1,0.7452,0.7452,0.7443,0.7449,333
20161201|2016-11-30 18:00,1,0.74495,0.7452,0.7448,0.7448,632
20161201|2016-11-30 18:30,1,0.7449,0.7452,0.7443,0.7452,603
20161201|2016-11-30 19:00,1,0.74525,0.7457,0.7452,0.74545,382
20161201|2016-11-30 19:30,1,0.7454,0.74575,0.74525,0.74575,430
20161201|2016-11-30 20:00,1,0.74575,0.7458,0.7455,0.7457,311
20161201|2016-11-30 20:30,1,0.74575,0.7461,0.74575,0.74605,193
20161201|2016-11-30 21:00,1,0.74605,0.7461,0.74575,0.746,230
20161201|2016-11-30 21:30,1,0.746,0.74605,0.7459,0.746,87
20161201|2016-11-30 22:00,1,0.746,0.7463,0.74595,0.7461,173
20161201|2016-11-30 22:30,1,0.74615,0.7466,0.74605,0.7465,270
20161201|2016-11-30 23:00,1,0.7465,0.7469,0.74645,0.7467,471
20161201|2016-11-30 23:30,1,0.7467,0.74715,0.74655,0.74705,218
20161201|2016-12-01 00:00,1,0.74715,0.7474,0.74695,0.74735,335
20161201|2016-12-01 00:30,1,0.74735,0.74745,0.74685,0.74685,597
20161201|2016-12-01 01:00,1,0.74685,0.7472,0.7468,0.74685,579
20161201|2016-12-01 01:30,1,0.74685,0.7476,0.74665,0.74675,974
20161201|2016-12-01 02:00,1,0.7467,0.74675,0.74545,0.7458,1505
20161201|2016-12-01 02:30,1,0.7458,0.7458,0.7447,0.74475,1097
20161201|2016-12-01 03:00,1,0.7448,0.74565,0.74445,0.7455,1534
20161201|2016-12-01 03:30,1,0.74545,0.74585,0.74515,0.7457,789
20161201|2016-12-01 04:00,1,0.7457,0.74585,0.74555,0.7458,1050
20161201|2016-12-01 04:30,1,0.7458,0.74605,0.74565,0.7457,1178
20161201|2016-12-01 05:00,1,0.7457,0.7458,0.7448,0.74525,2265
20161201|2016-12-01 05:30,1,0.7452,0.7457,0.7449,0.7451,1187
20161201|2016-12-01 06:00,1,0.7451,0.746,0.7451,0.7459,938
20161201|2016-12-01 06:30,1,0.7459,0.74625,0.74565,0.7459,2195
20161201|2016-12-01 07:00,1,0.7459,0.74675,0.7459,0.7464,2230
20161201|2016-12-01 07:30,1,0.7465,0.7482,0.74645,0.7481,5406
20161201|2016-12-01 08:00,1,0.74805,0.74855,0.74795,0.748,3835
20161201|2016-12-01 08:30,1,0.74805,0.74805,0.7467,0.74715,4696
20161201|2016-12-01 09:00,1,0.7471,0.7483,0.7467,0.7481,6293
20161201|2016-12-01 09:30,1,0.7481,0.7504,0.748,0.75025,10914
20161201|2016-12-01 10:00,1,0.75025,0.7512,0.75005,0.7506,6664
20161201|2016-12-01 10:30,1,0.75065,0.7507,0.7501,0.7503,3324
20161201|2016-12-01 11:00,1,0.75025,0.75075,0.7502,0.75035,2100
20161201|2016-12-01 11:30,1,0.7504,0.7507,0.75015,0.7505,2282
20161201|2016-12-01 12:00,1,0.7505,0.75085,0.75025,0.75075,2390
20161201|2016-12-01 12:30,1,0.75075,0.75175,0.75075,0.7515,3250
20161201|2016-12-01 13:00,1,0.7515,0.75195,0.7511,0.75155,4057
20161201|2016-12-01 13:30,1,0.75155,0.7516,0.7504,0.7507,3803
20161201|2016-12-01 14:00,1,0.75065,0.7508,0.75025,0.75055,1820
20161201|2016-12-01 14:30,1,0.7506,0.751,0.7504,0.751,1733
20161201|2016-12-01 15:00,1,0.751,0.7516,0.751,0.75145,925
20161201|2016-12-01 15:30,1,0.7514,0.7514,0.75065,0.75095,800
20161201|2016-12-01 17:00,2,0.7509,0.7515,0.7509,0.7514,301
20161201|2016-12-01 17:30,2,0.75145,0.7519,0.7514,0.75155,315
20161201|2016-12-01 18:00,2,0.7515,0.75195,0.7515,0.75175,448
20161201|2016-12-01 18:30,2,0.7518,0.75195,0.7516,0.7518,285
20161201|2016-12-01 19:00,2,0.75185,0.7525,0.7518,0.7524,988
20161201|2016-12-01 19:30,2,0.7524,0.75275,0.7521,0.7521,375
20161201|2016-12-01 20:00,2,0.7521,0.7521,0.7517,0.7517,310
20161201|2016-12-01 20:30,2,0.7517,0.75175,0.75125,0.7517,291
20161201|2016-12-01 21:00,2,0.75165,0.7517,0.75125,0.7513,127
20161201|2016-12-01 21:30,2,0.75135,0.75185,0.75135,0.75175,173
20161201|2016-12-01 22:00,2,0.75175,0.75195,0.75165,0.75165,343
20161201|2016-12-01 22:30,2,0.7517,0.75175,0.75105,0.7511,655
20161201|2016-12-01 23:00,2,0.75115,0.7513,0.75105,0.75125,171
20161201|2016-12-01 23:30,2,0.75125,0.7514,0.75105,0.75105,180
20161201|2016-12-02 00:00,2,0.75105,0.7513,0.751,0.7512,192
20161201|2016-12-02 00:30,2,0.7513,0.7516,0.75125,0.75155,267
20161201|2016-12-02 01:00,2,0.75155,0.75175,0.7513,0.7514,440
20161201|2016-12-02 01:30,2,0.75145,0.7515,0.75095,0.7512,1184
20161201|2016-12-02 02:00,2,0.75115,0.75205,0.7511,0.75195,773
20161201|2016-12-02 02:30,2,0.75195,0.75195,0.7514,0.7517,624
20161201|2016-12-02 03:00,2,0.7517,0.7518,0.751,0.7517,1657
20161201|2016-12-02 03:30,2,0.7517,0.7523,0.7515,0.7519,1133
20161201|2016-12-02 04:00,2,0.75185,0.7519,0.7514,0.7515,793
20161201|2016-12-02 04:30,2,0.75155,0.75185,0.75135,0.7517,431
20161201|2016-12-02 05:00,2,0.7517,0.752,0.75125,0.7513,725
20161201|2016-12-02 05:30,2,0.7513,0.7523,0.7513,0.7523,1592
20161201|2016-12-02 06:00,2,0.75225,0.75265,0.75205,0.75245,1188
20161201|2016-12-02 06:30,2,0.75245,0.75245,0.7514,0.7514,1754
20161201|2016-12-02 07:00,2,0.7514,0.7519,0.75105,0.75135,2525
20161201|2016-12-02 07:30,2,0.7517,0.75455,0.7511,0.752,10764
20161201|2016-12-02 08:00,2,0.752,0.75345,0.7519,0.75325,4196
20161201|2016-12-02 08:30,2,0.7532,0.7535,0.75235,0.753,3219
20161201|2016-12-02 09:00,2,0.75305,0.75405,0.7523,0.75255,4882
20161201|2016-12-02 09:30,2,0.7526,0.7527,0.75165,0.75185,3662
20161201|2016-12-02 10:00,2,0.7519,0.7526,0.7519,0.7522,2073
20161201|2016-12-02 10:30,2,0.75215,0.7524,0.7512,0.7521,1881
20161201|2016-12-02 11:00,2,0.75205,0.75275,0.75205,0.7527,1266
20161201|2016-12-02 11:30,2,0.75275,0.7529,0.75225,0.75285,2280
20161201|2016-12-02 12:00,2,0.7528,0.753,0.7523,0.75245,1189
20161201|2016-12-02 12:30,2,0.75245,0.75265,0.75195,0.7522,985
20161201|2016-12-02 13:00,2,0.7522,0.75265,0.75215,0.7526,845
20161201|2016-12-02 13:30,2,0.75255,0.75265,0.7519,0.75205,1996
20161201|2016-12-02 14:00,2,0.75205,0.75275,0.75205,0.75265,1080
20161201|2016-12-02 14:30,2,0.7526,0.75315,0.7525,0.753,1092
20161201|2016-12-02 15:00,2,0.753,0.7531,0.7526,0.7526,596
20161201|2016-12-02 15:30,2,0.75265,0.7529,0.7524,0.7527,658
20161201|2016-12-04 17:00,5,0.7493,0.74945,0.7488,0.74925,578
20161201|2016-12-04 17:30,5,0.74925,0.7509,0.74915,0.7505,1787
20161201|2016-12-04 18:00,5,0.75045,0.75065,0.74925,0.74975,1421
20161201|2016-12-04 18:30,5,0.74975,0.75005,0.7494,0.74975,419
20161201|2016-12-04 19:00,5,0.7496,0.7499,0.7493,0.7499,476
20161201|2016-12-04 19:30,5,0.7499,0.7502,0.74935,0.74935,616
20161201|2016-12-04 20:00,5,0.7494,0.7496,0.7492,0.7493,270
20161201|2016-12-04 20:30,5,0.74935,0.7496,0.74925,0.74935,188
20161201|2016-12-04 21:00,5,0.74935,0.74955,0.74925,0.74955,419
20161201|2016-12-04 21:30,5,0.7495,0.7501,0.7495,0.7501,447
20161201|2016-12-04 22:00,5,0.75005,0.75005,0.74975,0.74995,132
20161201|2016-12-04 22:30,5,0.75005,0.7505,0.75,0.75035,202
20161201|2016-12-04 23:00,5,0.7504,0.7507,0.7503,0.7506,255
20161201|2016-12-04 23:30,5,0.7506,0.751,0.75055,0.751,247
20161201|2016-12-05 00:00,5,0.7509,0.75125,0.7503,0.7503,653
20161201|2016-12-05 00:30,5,0.75035,0.7508,0.75035,0.75055,463
20161201|2016-12-05 01:00,5,0.75055,0.75115,0.75025,0.75065,1148
20161201|2016-12-05 01:30,5,0.7506,0.7512,0.7501,0.7503,899
20161201|2016-12-05 02:00,5,0.7503,0.75145,0.7503,0.75115,1913
20161201|2016-12-05 02:30,5,0.75125,0.75145,0.75065,0.75075,1626
20161201|2016-12-05 03:00,5,0.7507,0.75105,0.75,0.751,1714
20161201|2016-12-05 03:30,5,0.751,0.75145,0.75045,0.75045,1130
20161201|2016-12-05 04:00,5,0.75045,0.7508,0.7503,0.7505,873
20161201|2016-12-05 04:30,5,0.75055,0.7506,0.75025,0.7503,331
20161201|2016-12-05 05:00,5,0.75035,0.75135,0.75025,0.75125,1716
20161201|2016-12-05 05:30,5,0.75125,0.75205,0.75055,0.7506,1650
20161201|2016-12-05 06:00,5,0.7506,0.75075,0.7502,0.75055,1066
20161201|2016-12-05 06:30,5,0.75055,0.75175,0.7505,0.75175,1294
20161201|2016-12-05 07:00,5,0.7517,0.75235,0.75155,0.75205,1351
20161201|2016-12-05 07:30,5,0.7521,0.75265,0.7515,0.7525,2026
20161201|2016-12-05 08:00,5,0.7525,0.75375,0.7522,0.7536,2360
20161201|2016-12-05 08:30,5,0.7536,0.754,0.75305,0.7535,2608
20161201|2016-12-05 09:00,5,0.75345,0.7538,0.7526,0.75285,2607
20161201|2016-12-05 09:30,5,0.7529,0.7543,0.75285,0.7543,2316
20161201|2016-12-05 10:00,5,0.7543,0.75505,0.7539,0.7539,4927
20161201|2016-12-05 10:30,5,0.75395,0.7543,0.75355,0.75355,2293
20161201|2016-12-05 11:00,5,0.7535,0.7543,0.75325,0.7542,1509
20161201|2016-12-05 11:30,5,0.7542,0.75555,0.7542,0.75555,2702
20161201|2016-12-05 12:00,5,0.75555,0.75565,0.7549,0.7549,2357
20161201|2016-12-05 12:30,5,0.75485,0.7553,0.7546,0.75475,1529
20161201|2016-12-05 13:00,5,0.75475,0.755,0.75415,0.75415,1107
20161201|2016-12-05 13:30,5,0.7541,0.75435,0.75375,0.75395,1984
20161201|2016-12-05 14:00,5,0.75395,0.75415,0.75345,0.7537,1666
20161201|2016-12-05 14:30,5,0.75375,0.75385,0.7532,0.75345,1830
20161201|2016-12-05 15:00,5,0.7535,0.7537,0.75325,0.7537,618
20161201|2016-12-05 15:30,5,0.75375,0.7539,0.7534,0.75345,287
20161201|2016-12-05 17:00,6,0.7538,0.75395,0.75345,0.7539,288
20161201|2016-12-05 17:30,6,0.75385,0.75385,0.75335,0.75345,160
20161201|2016-12-05 18:00,6,0.7534,0.75395,0.7534,0.75365,243
20161201|2016-12-05 18:30,6,0.75355,0.7536,0.75315,0.7535,257
20161201|2016-12-05 19:00,6,0.7535,0.7539,0.7535,0.75375,212
20161201|2016-12-05 19:30,6,0.7538,0.75385,0.7536,0.7537,116
20161201|2016-12-05 20:00,6,0.7537,0.7538,0.7536,0.7536,246
20161201|2016-12-05 20:30,6,0.7536,0.75385,0.7535,0.7535,104
20161201|2016-12-05 21:00,6,0.7535,0.7539,0.75295,0.75345,298
20161201|2016-12-05 21:30,6,0.75345,0.75375,0.7532,0.7533,466
20161201|2016-12-05 22:00,6,0.75335,0.75335,0.7531,0.75325,113
20161201|2016-12-05 22:30,6,0.75325,0.75325,0.753,0.75305,97
20161201|2016-12-05 23:00,6,0.75305,0.75315,0.7529,0.7531,233
20161201|2016-12-05 23:30,6,0.75305,0.75315,0.753,0.7531,87
20161201|2016-12-06 00:00,6,0.753,0.75335,0.75285,0.753,229
20161201|2016-12-06 00:30,6,0.753,0.75325,0.7529,0.75305,248
20161201|2016-12-06 01:00,6,0.75305,0.7539,0.75285,0.7539,465
20161201|2016-12-06 01:30,6,0.7538,0.75465,0.75375,0.7543,848
20161201|2016-12-06 02:00,6,0.7543,0.75465,0.7536,0.75375,1760
20161201|2016-12-06 02:30,6,0.7537,0.7541,0.7536,0.7537,449
20161201|2016-12-06 03:00,6,0.75375,0.754,0.75365,0.7538,437
20161201|2016-12-06 03:30,6,0.7537,0.7545,0.75365,0.75445,544
20161201|2016-12-06 04:00,6,0.7544,0.75455,0.7542,0.75445,267
20161201|2016-12-06 04:30,6,0.7544,0.75445,0.75375,0.7539,407
20161201|2016-12-06 05:00,6,0.7539,0.75415,0.75375,0.754,454
20161201|2016-12-06 05:30,6,0.75405,0.7541,0.7535,0.75385,752
20161201|2016-12-06 06:00,6,0.7538,0.7539,0.75315,0.7532,776
20161201|2016-12-06 06:30,6,0.75325,0.75445,0.75305,0.75405,1526
20161201|2016-12-06 07:00,6,0.75415,0.75425,0.7529,0.7531,3471
20161201|2016-12-06 07:30,6,0.75315,0.75405,0.75165,0.7518,4414
20161201|2016-12-06 08:00,6,0.75185,0.7522,0.75125,0.75205,3298
20161201|2016-12-06 08:30,6,0.75205,0.7526,0.75185,0.752,3146
20161201|2016-12-06 09:00,6,0.7521,0.75265,0.7517,0.75245,2440
20161201|2016-12-06 09:30,6,0.7525,0.75295,0.75185,0.7526,3161
20161201|2016-12-06 10:00,6,0.7526,0.75295,0.75235,0.7526,2315
20161201|2016-12-06 10:30,6,0.7526,0.75345,0.75255,0.7531,2783
20161201|2016-12-06 11:00,6,0.7531,0.7533,0.7527,0.7532,1673
20161201|2016-12-06 11:30,6,0.75315,0.75325,0.7527,0.753,1461
20161201|2016-12-06 12:00,6,0.75295,0.753,0.7527,0.7529,1281
20161201|2016-12-06 12:30,6,0.7529,0.7529,0.7525,0.7527,794
20161201|2016-12-06 13:00,6,0.75275,0.753,0.7526,0.7527,953
20161201|2016-12-06 13:30,6,0.7527,0.7529,0.75235,0.75235,1566
20161201|2016-12-06 14:00,6,0.75235,0.7527,0.7523,0.75235,810
20161201|2016-12-06 14:30,6,0.75235,0.7531,0.7523,0.7529,1131
20161201|2016-12-06 15:00,6,0.75285,0.7532,0.7528,0.7532,462
20161201|2016-12-06 15:30,6,0.7532,0.7535,0.75305,0.7532,316
20161201|2016-12-06 17:00,7,0.75315,0.7533,0.7531,0.7532,179
20161201|2016-12-06 17:30,7,0.7533,0.7534,0.7532,0.7532,45
20161201|2016-12-06 18:00,7,0.75325,0.75345,0.7532,0.75335,163
20161201|2016-12-06 18:30,7,0.7533,0.7534,0.7527,0.753,976
20161201|2016-12-06 19:00,7,0.75295,0.7531,0.75265,0.7528,165
20161201|2016-12-06 19:30,7,0.75285,0.753,0.75255,0.7526,161
20161201|2016-12-06 20:00,7,0.75265,0.75275,0.7525,0.75255,102
20161201|2016-12-06 20:30,7,0.7525,0.75265,0.7524,0.7526,74
20161201|2016-12-06 21:00,7,0.7526,0.75275,0.7525,0.75265,100
20161201|2016-12-06 21:30,7,0.75275,0.7528,0.75265,0.7527,56
20161201|2016-12-06 22:00,7,0.75265,0.7527,0.75265,0.7527,24
20161201|2016-12-06 22:30,7,0.7527,0.75275,0.75265,0.75265,96
20161201|2016-12-06 23:00,7,0.7527,0.7527,0.7524,0.7524,164
20161201|2016-12-06 23:30,7,0.7524,0.75295,0.7524,0.7529,109
20161201|2016-12-07 00:00,7,0.75285,0.75295,0.7527,0.75275,256
20161201|2016-12-07 00:30,7,0.75275,0.75275,0.75245,0.75275,80
20161201|2016-12-07 01:00,7,0.75265,0.753,0.75245,0.75285,454
20161201|2016-12-07 01:30,7,0.75285,0.75305,0.7526,0.75265,512
20161201|2016-12-07 02:00,7,0.75275,0.753,0.7524,0.75265,440
20161201|2016-12-07 02:30,7,0.75275,0.75305,0.7527,0.75305,344
20161201|2016-12-07 03:00,7,0.7531,0.7534,0.7528,0.75335,510
20161201|2016-12-07 03:30,7,0.75335,0.75395,0.7531,0.7538,746
20161201|2016-12-07 04:00,7,0.7538,0.75405,0.7533,0.75355,752
20161201|2016-12-07 04:30,7,0.75355,0.75365,0.7531,0.7531,309
20161201|2016-12-07 05:00,7,0.7531,0.75335,0.75275,0.7531,811
20161201|2016-12-07 05:30,7,0.75305,0.7533,0.7529,0.75305,443
20161201|2016-12-07 06:00,7,0.75305,0.75325,0.7527,0.7531,828
20161201|2016-12-07 06:30,7,0.75305,0.75365,0.753,0.7531,805
20161201|2016-12-07 07:00,7,0.7532,0.75355,0.7528,0.75295,1174
20161201|2016-12-07 07:30,7,0.753,0.75325,0.7527,0.7531,1340
20161201|2016-12-07 08:00,7,0.7531,0.7532,0.75245,0.7527,2691
20161201|2016-12-07 08:30,7,0.75265,0.75305,0.7523,0.75265,2090
20161201|2016-12-07 09:00,7,0.75265,0.75475,0.7521,0.7545,7090
20161201|2016-12-07 09:30,7,0.7545,0.75535,0.7535,0.7553,4670
20161201|2016-12-07 10:00,7,0.7553,0.7558,0.75455,0.7555,4367
20161201|2016-12-07 10:30,7,0.7555,0.75555,0.7546,0.75475,2660
20161201|2016-12-07 11:00,7,0.7547,0.75495,0.7544,0.7547,1396
20161201|2016-12-07 11:30,7,0.7547,0.7553,0.75455,0.75515,1504
20161201|2016-12-07 12:00,7,0.7552,0.7556,0.755,0.7555,1221
20161201|2016-12-07 12:30,7,0.7555,0.75555,0.75505,0.7555,1324
20161201|2016-12-07 13:00,7,0.75555,0.75585,0.75535,0.7555,1472
20161201|2016-12-07 13:30,7,0.75555,0.75565,0.75495,0.75525,1660
20161201|2016-12-07 14:00,7,0.75525,0.75565,0.7551,0.75535,901
20161201|2016-12-07 14:30,7,0.75535,0.7556,0.75525,0.7556,757
20161201|2016-12-07 15:00,7,0.7556,0.7562,0.7555,0.75605,894
20161201|2016-12-07 15:30,7,0.75605,0.75635,0.7555,0.75585,884
20161201|2016-12-07 17:00,8,0.7559,0.75635,0.75585,0.75625,386
20161201|2016-12-07 17:30,8,0.75615,0.75625,0.7558,0.75625,173
20161201|2016-12-07 18:00,8,0.7562,0.7569,0.7562,0.75645,944
20161201|2016-12-07 18:30,8,0.7564,0.7564,0.75605,0.75625,433
20161201|2016-12-07 19:00,8,0.7563,0.75645,0.75585,0.756,278
20161201|2016-12-07 19:30,8,0.75595,0.7566,0.75585,0.7566,464
20161201|2016-12-07 20:00,8,0.7566,0.7568,0.75655,0.7567,238
20161201|2016-12-07 20:30,8,0.75675,0.7571,0.7564,0.75695,453
20161201|2016-12-07 21:00,8,0.7569,0.75725,0.7567,0.75675,349
20161201|2016-12-07 21:30,8,0.75675,0.75705,0.75675,0.75685,604
20161201|2016-12-07 22:00,8,0.75685,0.75685,0.7567,0.75675,21
20161201|2016-12-07 22:30,8,0.7567,0.75685,0.75655,0.7567,77
20161201|2016-12-07 23:00,8,0.75665,0.75675,0.7566,0.75675,75
20161201|2016-12-07 23:30,8,0.75675,0.7568,0.7565,0.7566,62
20161201|2016-12-08 00:00,8,0.75655,0.7567,0.75635,0.7566,442
20161201|2016-12-08 00:30,8,0.7566,0.7566,0.7561,0.75615,340
20161201|2016-12-08 01:00,8,0.75615,0.7563,0.7559,0.7562,309
20161201|2016-12-08 01:30,8,0.75625,0.75645,0.7561,0.75635,267
20161201|2016-12-08 02:00,8,0.7563,0.7568,0.7563,0.7568,729
20161201|2016-12-08 02:30,8,0.75675,0.757,0.7566,0.75685,552
20161201|2016-12-08 03:00,8,0.75685,0.75695,0.75655,0.7567,424
20161201|2016-12-08 03:30,8,0.75665,0.7567,0.7563,0.75665,589
20161201|2016-12-08 04:00,8,0.7566,0.7567,0.7564,0.7564,232
20161201|2016-12-08 04:30,8,0.7564,0.7568,0.7562,0.75675,417
20161201|2016-12-08 05:00,8,0.75675,0.7571,0.75655,0.757,925
20161201|2016-12-08 05:30,8,0.757,0.75725,0.7568,0.757,706
20161201|2016-12-08 06:00,8,0.75705,0.75735,0.757,0.75735,727
20161201|2016-12-08 06:30,8,0.75735,0.75775,0.7563,0.7565,2963
20161201|2016-12-08 07:00,8,0.7565,0.75735,0.7559,0.75615,2921
20161201|2016-12-08 07:30,8,0.75615,0.75675,0.7548,0.7559,4242
20161201|2016-12-08 08:00,8,0.75585,0.75675,0.75535,0.75565,3912
20161201|2016-12-08 08:30,8,0.7556,0.758,0.7555,0.75785,7244
20161201|2016-12-08 09:00,8,0.7578,0.75785,0.75605,0.75725,5526
20161201|2016-12-08 09:30,8,0.75725,0.7574,0.75605,0.75635,3554
20161201|2016-12-08 10:00,8,0.7563,0.75645,0.75515,0.756,3694
20161201|2016-12-08 10:30,8,0.756,0.75665,0.75555,0.7565,1769
20161201|2016-12-08 11:00,8,0.75645,0.7568,0.75635,0.75645,1336
20161201|2016-12-08 11:30,8,0.7564,0.75665,0.7564,0.75655,1089
20161201|2016-12-08 12:00,8,0.75655,0.75735,0.7565,0.75695,1862
20161201|2016-12-08 12:30,8,0.7569,0.7572,0.7568,0.75715,1658
20161201|2016-12-08 13:00,8,0.75715,0.75815,0.75705,0.75785,2453
20161201|2016-12-08 13:30,8,0.7579,0.7586,0.75785,0.75825,4459
20161201|2016-12-08 14:00,8,0.75825,0.75845,0.75805,0.7584,2681
20161201|2016-12-08 14:30,8,0.75835,0.7584,0.75795,0.75825,1463
20161201|2016-12-08 15:00,8,0.75825,0.7585,0.7582,0.75845,704
20161201|2016-12-08 15:30,8,0.75845,0.75845,0.75785,0.75835,526
20161201|2016-12-08 17:00,9,0.75775,0.75795,0.7577,0.7579,308
20161201|2016-12-08 17:30,9,0.7579,0.75795,0.7578,0.75785,78
20161201|2016-12-08 18:00,9,0.7578,0.758,0.75735,0.7575,477
20161201|2016-12-08 18:30,9,0.75755,0.7577,0.7574,0.75745,162
20161201|2016-12-08 19:00,9,0.75745,0.75775,0.7574,0.7577,214
20161201|2016-12-08 19:30,9,0.75765,0.7577,0.7571,0.75715,284
20161201|2016-12-08 20:00,9,0.75715,0.75725,0.75695,0.7571,342
20161201|2016-12-08 20:30,9,0.7572,0.75765,0.7572,0.75725,284
20161201|2016-12-08 21:00,9,0.7573,0.7573,0.75705,0.75715,65
20161201|2016-12-08 21:30,9,0.7572,0.75745,0.75715,0.75735,69
20161201|2016-12-08 22:00,9,0.75735,0.75745,0.75735,0.7574,32
20161201|2016-12-08 22:30,9,0.75745,0.75765,0.75735,0.75765,51
20161201|2016-12-08 23:00,9,0.7576,0.758,0.7576,0.75795,79
20161201|2016-12-08 23:30,9,0.758,0.758,0.7578,0.75785,146
20161201|2016-12-09 00:00,9,0.75785,0.75825,0.75775,0.7581,248
20161201|2016-12-09 00:30,9,0.75815,0.75815,0.75765,0.75765,238
20161201|2016-12-09 01:00,9,0.75765,0.75815,0.75755,0.75815,310
20161201|2016-12-09 01:30,9,0.7581,0.7584,0.7575,0.7582,767
20161201|2016-12-09 02:00,9,0.7582,0.7585,0.7579,0.75815,802
20161201|2016-12-09 02:30,9,0.7582,0.7586,0.7582,0.75855,470
20161201|2016-12-09 03:00,9,0.75845,0.75875,0.7584,0.75845,577
20161201|2016-12-09 03:30,9,0.75845,0.7588,0.7584,0.7587,490
20161201|2016-12-09 04:00,9,0.7587,0.75885,0.7586,0.75865,470
20161201|2016-12-09 04:30,9,0.75865,0.7591,0.7586,0.759,581
20161201|2016-12-09 05:00,9,0.759,0.7596,0.75875,0.75945,872
20161201|2016-12-09 05:30,9,0.7594,0.75985,0.7589,0.75895,1347
20161201|2016-12-09 06:00,9,0.75895,0.7593,0.75845,0.75855,1313
20161201|2016-12-09 06:30,9,0.7585,0.75855,0.75805,0.7582,755
20161201|2016-12-09 07:00,9,0.75825,0.75975,0.75825,0.7596,1543
20161201|2016-12-09 07:30,9,0.7596,0.75985,0.7592,0.75925,1625
20161201|2016-12-09 08:00,9,0.75925,0.75945,0.7585,0.75875,1789
20161201|2016-12-09 08:30,9,0.75875,0.7594,0.75855,0.7591,2049
20161201|2016-12-09 09:00,9,0.75895,0.759,0.7584,0.7587,1672
20161201|2016-12-09 09:30,9,0.7587,0.7598,0.7584,0.7598,2569
20161201|2016-12-09 10:00,9,0.75975,0.76045,0.7592,0.7596,3790
20161201|2016-12-09 10:30,9,0.75955,0.7599,0.75945,0.7598,882
20161201|2016-12-09 11:00,9,0.7598,0.76005,0.7588,0.7591,2232
20161201|2016-12-09 11:30,9,0.75905,0.75935,0.75885,0.7591,1155
20161201|2016-12-09 12:00,9,0.75915,0.75935,0.7588,0.7589,1012
20161201|2016-12-09 12:30,9,0.7589,0.7593,0.75865,0.75865,1006
20161201|2016-12-09 13:00,9,0.7587,0.7592,0.7587,0.75905,1275
20161201|2016-12-09 13:30,9,0.75905,0.75975,0.7588,0.7596,2617
20161201|2016-12-09 14:00,9,0.75965,0.76,0.7593,0.7593,1602
20161201|2016-12-09 14:30,9,0.7593,0.75935,0.7587,0.7588,1008
20161201|2016-12-09 15:00,9,0.7588,0.7591,0.75835,0.7586,563
20161201|2016-12-09 15:30,9,0.75855,0.75945,0.75855,0.7589,685
20161201|2016-12-11 17:00,12,0.761,0.76265,0.761,0.7625,1918
20161201|2016-12-11 17:30,12,0.76245,0.7625,0.76155,0.7616,1668
20161201|2016-12-11 18:00,12,0.76155,0.7617,0.76125,0.76135,753
20161201|2016-12-11 18:30,12,0.76135,0.7618,0.7609,0.7615,1155
20161201|2016-12-11 19:00,12,0.7616,0.76245,0.76155,0.76245,919
20161201|2016-12-11 19:30,12,0.7623,0.7625,0.76215,0.76215,319
20161201|2016-12-11 20:00,12,0.7622,0.7622,0.7618,0.762,338
20161201|2016-12-11 20:30,12,0.76195,0.7622,0.76185,0.7622,254
20161201|2016-12-11 21:00,12,0.76215,0.76225,0.76205,0.76205,168
20161201|2016-12-11 21:30,12,0.762,0.7621,0.762,0.76205,196
20161201|2016-12-11 22:00,12,0.76205,0.7623,0.762,0.7621,313
20161201|2016-12-11 22:30,12,0.76205,0.7622,0.76195,0.762,201
20161201|2016-12-11 23:00,12,0.762,0.7621,0.76185,0.76195,130
20161201|2016-12-11 23:30,12,0.76195,0.7621,0.7618,0.7618,169
20161201|2016-12-12 00:00,12,0.76185,0.76225,0.7618,0.76225,255
20161201|2016-12-12 00:30,12,0.7622,0.76275,0.7622,0.7623,383
20161201|2016-12-12 01:00,12,0.7623,0.7625,0.76205,0.7625,511
20161201|2016-12-12 01:30,12,0.76255,0.76255,0.762,0.76205,416
20161201|2016-12-12 02:00,12,0.76205,0.76235,0.76195,0.76215,989
20161201|2016-12-12 02:30,12,0.7622,0.7624,0.762,0.76215,737
20161201|2016-12-12 03:00,12,0.76215,0.76255,0.762,0.76235,606
20161201|2016-12-12 03:30,12,0.7623,0.76235,0.76155,0.7617,529
20161201|2016-12-12 04:00,12,0.76175,0.7618,0.76145,0.76165,717
20161201|2016-12-12 04:30,12,0.76155,0.7617,0.7613,0.76165,564
20161201|2016-12-12 05:00,12,0.76165,0.76245,0.76165,0.76215,1427
20161201|2016-12-12 05:30,12,0.76215,0.76215,0.76165,0.7618,818
20161201|2016-12-12 06:00,12,0.7618,0.76195,0.7614,0.7615,846
20161201|2016-12-12 06:30,12,0.7615,0.7615,0.7609,0.7612,630
20161201|2016-12-12 07:00,12,0.76115,0.762,0.76115,0.7619,1682
20161201|2016-12-12 07:30,12,0.7619,0.76245,0.7614,0.7615,2507
20161201|2016-12-12 08:00,12,0.76145,0.7623,0.76095,0.7619,2050
20161201|2016-12-12 08:30,12,0.762,0.76295,0.76175,0.7626,2475
20161201|2016-12-12 09:00,12,0.7626,0.7627,0.7612,0.7619,3211
20161201|2016-12-12 09:30,12,0.76195,0.7623,0.7616,0.76165,1825
20161201|2016-12-12 10:00,12,0.7617,0.76175,0.76075,0.7609,2537
20161201|2016-12-12 10:30,12,0.7609,0.76125,0.7604,0.76125,1828
20161201|2016-12-12 11:00,12,0.76125,0.76135,0.76065,0.7609,2006
20161201|2016-12-12 11:30,12,0.7609,0.7622,0.76085,0.7622,2011
20161201|2016-12-12 12:00,12,0.76215,0.76225,0.76165,0.76175,700
20161201|2016-12-12 12:30,12,0.76175,0.76185,0.76125,0.76155,1399
20161201|2016-12-12 13:00,12,0.7616,0.7616,0.76115,0.76125,926
20161201|2016-12-12 13:30,12,0.76125,0.7615,0.761,0.7612,1839
20161201|2016-12-12 14:00,12,0.76115,0.76125,0.76085,0.761,756
20161201|2016-12-12 14:30,12,0.761,0.76155,0.76075,0.76145,1042
20161201|2016-12-12 15:00,12,0.76145,0.76195,0.7612,0.7618,732
20161201|2016-12-12 15:30,12,0.7618,0.76205,0.76155,0.7617,194
20161201|2016-12-12 17:00,13,0.7616,0.76195,0.7616,0.7618,408
20161201|2016-12-12 17:30,13,0.7619,0.76195,0.76165,0.7618,175
20161201|2016-12-12 18:00,13,0.7619,0.76225,0.7618,0.76205,345
20161201|2016-12-12 18:30,13,0.76205,0.76235,0.7618,0.762,738
20161201|2016-12-12 19:00,13,0.76195,0.7623,0.76195,0.76205,296
20161201|2016-12-12 19:30,13,0.7621,0.76235,0.762,0.7622,512
20161201|2016-12-12 20:00,13,0.7622,0.76225,0.76205,0.76205,219
20161201|2016-12-12 20:30,13,0.76205,0.7621,0.7619,0.762,210
20161201|2016-12-12 21:00,13,0.762,0.76205,0.76195,0.76195,67
20161201|2016-12-12 21:30,13,0.76205,0.76215,0.76195,0.76215,129
20161201|2016-12-12 22:00,13,0.76215,0.7623,0.76185,0.76185,560
20161201|2016-12-12 22:30,13,0.76185,0.76185,0.7616,0.7616,142
20161201|2016-12-12 23:00,13,0.7616,0.7617,0.76155,0.76155,53
20161201|2016-12-12 23:30,13,0.7615,0.76155,0.7613,0.76135,159
20161201|2016-12-13 00:00,13,0.7613,0.7614,0.76115,0.76135,224
20161201|2016-12-13 00:30,13,0.7613,0.7614,0.76115,0.76135,286
20161201|2016-12-13 01:00,13,0.76135,0.76155,0.76135,0.76145,332
20161201|2016-12-13 01:30,13,0.7615,0.76165,0.7611,0.7615,533
20161201|2016-12-13 02:00,13,0.7615,0.7618,0.7613,0.7616,847
20161201|2016-12-13 02:30,13,0.7616,0.7616,0.7613,0.7616,629
20161201|2016-12-13 03:00,13,0.7616,0.762,0.76145,0.76165,718
20161201|2016-12-13 03:30,13,0.7617,0.76225,0.76155,0.76225,419
20161201|2016-12-13 04:00,13,0.7623,0.7623,0.7618,0.7619,343
20161201|2016-12-13 04:30,13,0.7619,0.76215,0.76165,0.7621,426
20161201|2016-12-13 05:00,13,0.7621,0.7622,0.76195,0.76205,490
20161201|2016-12-13 05:30,13,0.76205,0.7622,0.76195,0.762,247
20161201|2016-12-13 06:00,13,0.762,0.7625,0.7619,0.7625,737
20161201|2016-12-13 06:30,13,0.7625,0.76255,0.7622,0.7623,861
20161201|2016-12-13 07:00,13,0.7623,0.7626,0.76195,0.76245,1698
20161201|2016-12-13 07:30,13,0.76245,0.7631,0.7624,0.76285,1832
20161201|2016-12-13 08:00,13,0.76285,0.7631,0.7623,0.7624,1691
20161201|2016-12-13 08:30,13,0.7624,0.76285,0.76225,0.7627,3342
20161201|2016-12-13 09:00,13,0.76275,0.76275,0.76205,0.76215,2504
20161201|2016-12-13 09:30,13,0.7622,0.76235,0.7617,0.76215,2846
20161201|2016-12-13 10:00,13,0.7622,0.76285,0.76215,0.7625,2351
20161201|2016-12-13 10:30,13,0.76255,0.76255,0.762,0.76225,1922
20161201|2016-12-13 11:00,13,0.76225,0.76335,0.7622,0.76295,2719
20161201|2016-12-13 11:30,13,0.76295,0.7633,0.76235,0.76235,2266
20161201|2016-12-13 12:00,13,0.7624,0.76265,0.7621,0.76245,1661
20161201|2016-12-13 12:30,13,0.76245,0.76245,0.7617,0.7621,1755
20161201|2016-12-13 13:00,13,0.7621,0.7623,0.76195,0.76215,860
20161201|2016-12-13 13:30,13,0.7621,0.7623,0.76185,0.7623,1838
20161201|2016-12-13 14:00,13,0.7623,0.7624,0.7619,0.76235,1144
20161201|2016-12-13 14:30,13,0.76235,0.7624,0.7614,0.76155,891
20161201|2016-12-13 15:00,13,0.76155,0.76195,0.7613,0.7619,787
20161201|2016-12-13 15:30,13,0.7619,0.7619,0.76125,0.76175,1235
20161201|2016-12-13 17:00,14,0.7615,0.7615,0.7612,0.76125,355
20161201|2016-12-13 17:30,14,0.7612,0.76145,0.7612,0.7614,109
20161201|2016-12-13 18:00,14,0.76135,0.7617,0.76135,0.7616,110
20161201|2016-12-13 18:30,14,0.76155,0.7616,0.76115,0.7613,284
20161201|2016-12-13 19:00,14,0.7613,0.7614,0.7612,0.76135,137
20161201|2016-12-13 19:30,14,0.7614,0.7616,0.76135,0.76155,141
20161201|2016-12-13 20:00,14,0.76145,0.7618,0.76145,0.7616,141
20161201|2016-12-13 20:30,14,0.7617,0.76175,0.7616,0.76165,84
20161201|2016-12-13 21:00,14,0.7617,0.7617,0.7615,0.76165,54
20161201|2016-12-13 21:30,14,0.7616,0.7617,0.7612,0.76125,442
20161201|2016-12-13 22:00,14,0.7612,0.76135,0.761,0.76115,186
20161201|2016-12-13 22:30,14,0.7612,0.76155,0.7612,0.76155,391
20161201|2016-12-13 23:00,14,0.76155,0.76155,0.7614,0.76155,291
20161201|2016-12-13 23:30,14,0.7615,0.7618,0.7614,0.7617,181
20161201|2016-12-14 00:00,14,0.7617,0.7621,0.76165,0.76205,494
20161201|2016-12-14 00:30,14,0.76205,0.76225,0.762,0.76225,158
20161201|2016-12-14 01:00,14,0.7622,0.76235,0.76205,0.76225,546
20161201|2016-12-14 01:30,14,0.7623,0.7627,0.76225,0.7625,368
20161201|2016-12-14 02:00,14,0.7625,0.76265,0.76215,0.76235,752
20161201|2016-12-14 02:30,14,0.7623,0.76255,0.7621,0.7625,681
20161201|2016-12-14 03:00,14,0.7626,0.7627,0.7624,0.76255,379
20161201|2016-12-14 03:30,14,0.76255,0.76255,0.76235,0.76245,255
20161201|2016-12-14 04:00,14,0.76245,0.7627,0.76235,0.7627,389
20161201|2016-12-14 04:30,14,0.76275,0.76305,0.76265,0.7629,440
20161201|2016-12-14 05:00,14,0.7629,0.7629,0.76255,0.76285,655
20161201|2016-12-14 05:30,14,0.76285,0.76315,0.7627,0.76315,412
20161201|2016-12-14 06:00,14,0.7632,0.7635,0.7631,0.76315,940
20161201|2016-12-14 06:30,14,0.76315,0.76385,0.76315,0.7633,1608
20161201|2016-12-14 07:00,14,0.7633,0.76335,0.7623,0.7628,1892
20161201|2016-12-14 07:30,14,0.76285,0.7636,0.7625,0.76325,2914
20161201|2016-12-14 08:00,14,0.76315,0.76355,0.7625,0.7627,2597
20161201|2016-12-14 08:30,14,0.7627,0.7631,0.76215,0.76245,1842
20161201|2016-12-14 09:00,14,0.7624,0.7637,0.76235,0.7637,2628
20161201|2016-12-14 09:30,14,0.76375,0.7646,0.76345,0.76345,5089
20161201|2016-12-14 10:00,14,0.76345,0.7641,0.763,0.76305,2324
20161201|2016-12-14 10:30,14,0.76305,0.76305,0.76155,0.762,2971
20161201|2016-12-14 11:00,14,0.762,0.76225,0.7607,0.7609,3294
20161201|2016-12-14 11:30,14,0.76095,0.7611,0.76065,0.76085,1438
20161201|2016-12-14 12:00,14,0.76085,0.76095,0.76,0.7602,1849
20161201|2016-12-14 12:30,14,0.7602,0.76025,0.75855,0.7596,3046
20161201|2016-12-14 13:00,14,0.7596,0.7596,0.75455,0.7555,12312
20161201|2016-12-14 13:30,14,0.7555,0.75635,0.7544,0.75455,5691
20161201|2016-12-14 14:00,14,0.75455,0.7551,0.75335,0.7536,4255
20161201|2016-12-14 14:30,14,0.75355,0.7539,0.75225,0.7533,4609
20161201|2016-12-14 15:00,14,0.75345,0.7537,0.75285,0.75345,567
20161201|2016-12-14 15:30,14,0.75355,0.7538,0.75285,0.753,450
20161201|2016-12-14 17:00,15,0.7527,0.753,0.7524,0.7525,641
20161201|2016-12-14 17:30,15,0.7525,0.75295,0.7525,0.7527,162
20161201|2016-12-14 18:00,15,0.7527,0.7527,0.751,0.7513,1033
20161201|2016-12-14 18:30,15,0.75125,0.7514,0.75095,0.75115,816
20161201|2016-12-14 19:00,15,0.7511,0.75205,0.75055,0.7519,1026
20161201|2016-12-14 19:30,15,0.752,0.75235,0.75175,0.75235,372
20161201|2016-12-14 20:00,15,0.7523,0.7526,0.7522,0.7525,404
20161201|2016-12-14 20:30,15,0.75255,0.75275,0.75255,0.75255,153
20161201|2016-12-14 21:00,15,0.75255,0.7526,0.7524,0.7525,179
20161201|2016-12-14 21:30,15,0.7525,0.75295,0.75245,0.7528,221
20161201|2016-12-14 22:00,15,0.7529,0.7534,0.75285,0.75285,180
20161201|2016-12-14 22:30,15,0.7529,0.7529,0.7527,0.75275,70
20161201|2016-12-14 23:00,15,0.7528,0.7529,0.7527,0.7527,110
20161201|2016-12-14 23:30,15,0.75265,0.75275,0.75255,0.75275,114
20161201|2016-12-15 00:00,15,0.7527,0.7531,0.75265,0.7531,277
20161201|2016-12-15 00:30,15,0.75305,0.75305,0.75225,0.7524,204
20161201|2016-12-15 01:00,15,0.75245,0.75285,0.75225,0.75235,758
20161201|2016-12-15 01:30,15,0.75235,0.7525,0.7509,0.75185,1249
20161201|2016-12-15 02:00,15,0.7518,0.7521,0.75145,0.7519,1520
20161201|2016-12-15 02:30,15,0.7519,0.753,0.7518,0.7527,1137
20161201|2016-12-15 03:00,15,0.7527,0.75275,0.7519,0.75245,792
20161201|2016-12-15 03:30,15,0.75245,0.7526,0.7519,0.75195,720
20161201|2016-12-15 04:00,15,0.7519,0.75195,0.7511,0.7511,807
20161201|2016-12-15 04:30,15,0.75105,0.75125,0.7506,0.7506,743
20161201|2016-12-15 05:00,15,0.7506,0.7506,0.7496,0.7499,1992
20161201|2016-12-15 05:30,15,0.7499,0.75025,0.74915,0.75015,2069
20161201|2016-12-15 06:00,15,0.75015,0.75125,0.74975,0.75095,2170
20161201|2016-12-15 06:30,15,0.75095,0.75105,0.74955,0.74965,1000
20161201|2016-12-15 07:00,15,0.74955,0.74985,0.7487,0.7493,3934
20161201|2016-12-15 07:30,15,0.74925,0.7494,0.74835,0.7488,2244
20161201|2016-12-15 08:00,15,0.7488,0.74895,0.7471,0.7474,2860
20161201|2016-12-15 08:30,15,0.7474,0.7476,0.7466,0.74705,5023
20161201|2016-12-15 09:00,15,0.74705,0.7481,0.7464,0.74805,4046
20161201|2016-12-15 09:30,15,0.748,0.74825,0.7464,0.7465,4181
20161201|2016-12-15 10:00,15,0.74655,0.74705,0.74605,0.7461,3098
20161201|2016-12-15 10:30,15,0.74615,0.7465,0.7454,0.74645,3932
20161201|2016-12-15 11:00,15,0.74645,0.748,0.7463,0.7479,3239
20161201|2016-12-15 11:30,15,0.7479,0.7488,0.74775,0.7486,2204
20161201|2016-12-15 12:00,15,0.7486,0.7491,0.7485,0.749,920
20161201|2016-12-15 12:30,15,0.749,0.749,0.74845,0.7487,956
20161201|2016-12-15 13:00,15,0.7487,0.7492,0.7485,0.74905,1182
20161201|2016-12-15 13:30,15,0.749,0.74975,0.7488,0.7496,1731
20161201|2016-12-15 14:00,15,0.74965,0.7497,0.74865,0.7488,1000
20161201|2016-12-15 14:30,15,0.74875,0.7496,0.74875,0.7493,730
20161201|2016-12-15 15:00,15,0.74925,0.74965,0.7492,0.74955,412
20161201|2016-12-15 15:30,15,0.74955,0.7501,0.74945,0.7499,211
20161201|2016-12-15 17:00,16,0.7499,0.7501,0.74965,0.75,95
20161201|2016-12-15 17:30,16,0.74995,0.7501,0.7498,0.75005,58
20161201|2016-12-15 18:00,16,0.74995,0.74995,0.7495,0.74975,35
20161201|2016-12-15 18:30,16,0.74985,0.7503,0.74985,0.74985,80
20161201|2016-12-15 19:00,16,0.7499,0.75,0.74965,0.7499,25
20161201|2016-12-15 19:30,16,0.74965,0.74985,0.7493,0.7493,52
20161201|2016-12-15 20:00,16,0.74945,0.74975,0.74935,0.74975,60
20161201|2016-12-15 20:30,16,0.74985,0.7502,0.74975,0.75015,37
20161201|2016-12-15 21:00,16,0.74985,0.75025,0.74985,0.75015,28
20161201|2016-12-15 21:30,16,0.7501,0.7504,0.75005,0.7504,30
20161201|2016-12-15 22:00,16,0.75035,0.75055,0.75035,0.75045,24
20161201|2016-12-15 22:30,16,0.7504,0.7505,0.7503,0.7503,26
20161201|2016-12-15 23:00,16,0.7504,0.7504,0.7503,0.7503,5
20161201|2016-12-15 23:30,16,0.75035,0.75065,0.75035,0.7505,23
20161201|2016-12-16 00:00,16,0.7505,0.75075,0.7505,0.75075,47
20161201|2016-12-16 00:30,16,0.75075,0.7508,0.75055,0.7506,143
20161201|2016-12-16 01:00,16,0.7506,0.75075,0.75045,0.75075,35
20161201|2016-12-16 01:30,16,0.75075,0.75075,0.7502,0.7504,69
20161201|2016-12-16 02:00,16,0.7503,0.7504,0.74965,0.7499,150
20161201|2016-12-16 02:30,16,0.74985,0.7499,0.74935,0.74935,387
20161201|2016-12-16 03:00,16,0.7494,0.7494,0.7489,0.74895,84
20161201|2016-12-16 03:30,16,0.749,0.74935,0.7489,0.74935,104
20161201|2016-12-16 04:00,16,0.74935,0.74945,0.7489,0.74945,88
20161201|2016-12-16 04:30,16,0.74945,0.74965,0.7492,0.7493,97
20161201|2016-12-16 05:00,16,0.749,0.7491,0.7486,0.7486,127
20161201|2016-12-16 05:30,16,0.7486,0.7487,0.7483,0.7484,184
20161201|2016-12-16 06:00,16,0.74835,0.74865,0.74835,0.74865,103
20161201|2016-12-16 06:30,16,0.74865,0.74885,0.74825,0.7483,86
20161201|2016-12-16 07:00,16,0.7483,0.7484,0.7472,0.74735,380
20161201|2016-12-16 07:30,16,0.74735,0.7487,0.74735,0.7479,249
20161201|2016-12-16 08:00,16,0.74785,0.7479,0.7468,0.74705,255
20161201|2016-12-16 08:30,16,0.74705,0.7485,0.7467,0.74825,313
20161201|2016-12-16 09:00,16,0.74815,0.7482,0.74725,0.7474,175
20161201|2016-12-16 09:30,16,0.7474,0.74795,0.74675,0.74795,568
20161201|2016-12-16 10:00,16,0.748,0.74935,0.74795,0.7491,1111
20161201|2016-12-16 10:30,16,0.7491,0.75045,0.74865,0.7496,654
20161201|2016-12-16 11:00,16,0.7497,0.75005,0.7491,0.74915,134
20161201|2016-12-16 11:30,16,0.74925,0.7498,0.74915,0.74955,219
20161201|2016-12-16 12:00,16,0.74955,0.7496,0.74895,0.7495,103
20161201|2016-12-16 12:30,16,0.74945,0.74985,0.74945,0.7498,94
20161201|2016-12-16 13:00,16,0.74975,0.7498,0.74915,0.7493,217
20161201|2016-12-16 13:30,16,0.7492,0.7494,0.7487,0.7489,142
20161201|2016-12-16 14:00,16,0.7489,0.74905,0.74865,0.74905,63
20161201|2016-12-16 14:30,16,0.74925,0.74945,0.74885,0.7494,153
20161201|2016-12-16 15:00,16,0.74945,0.75,0.74945,0.74955,42
20161201|2016-12-16 15:30,16,0.74955,0.7501,0.74955,0.7496,39
20161201|2016-12-18 17:00,19,0.75,0.75025,0.7499,0.75025,6
20161201|2016-12-18 17:30,19,0.75015,0.75015,0.74975,0.74975,43
20161201|2016-12-18 18:00,19,0.74945,0.74985,0.74925,0.74985,5
20161201|2016-12-18 18:30,19,0.7499,0.7499,0.7496,0.7496,18
20161201|2016-12-18 19:00,19,0.75005,0.75065,0.75005,0.75065,19
20161201|2016-12-18 19:30,19,0.7506,0.75085,0.7506,0.7507,5
20161201|2016-12-18 20:00,19,0.7507,0.75075,0.7503,0.75035,15
20161201|2016-12-18 20:30,19,0.7502,0.7502,0.7502,0.7502,3
20161201|2016-12-18 21:00,19,0.7498,0.7498,0.7498,0.7498,1
20161201|2016-12-18 22:30,19,0.7496,0.7496,0.7495,0.7496,9
20161201|2016-12-18 23:30,19,0.74965,0.7497,0.74965,0.7497,3
20161201|2016-12-19 01:00,19,0.75005,0.75005,0.7495,0.7495,14
20161201|2016-12-19 01:30,19,0.74965,0.74965,0.7494,0.74965,5
20161201|2016-12-19 02:00,19,0.7496,0.74965,0.7492,0.74935,24
20161201|2016-12-19 02:30,19,0.74935,0.74945,0.7491,0.7491,15
20161201|2016-12-19 03:00,19,0.74905,0.74905,0.7489,0.7489,3
20161201|2016-12-19 03:30,19,0.74885,0.74885,0.7488,0.7488,2
20161201|2016-12-19 04:00,19,0.7485,0.7485,0.7482,0.7483,4
20161201|2016-12-19 04:30,19,0.74835,0.74835,0.74805,0.74835,9
20161201|2016-12-19 05:00,19,0.74805,0.74855,0.74805,0.74855,9
20161201|2016-12-19 05:30,19,0.7486,0.74865,0.74815,0.74815,15
20161201|2016-12-19 06:00,19,0.7481,0.7481,0.748,0.74805,6
20161201|2016-12-19 06:30,19,0.7478,0.748,0.7478,0.748,20
20161201|2016-12-19 07:00,19,0.74715,0.74715,0.7469,0.7471,21
20161201|2016-12-19 07:30,19,0.7474,0.7474,0.7465,0.74705,146
20161201|2016-12-19 08:00,19,0.7472,0.74725,0.7468,0.74725,129
20161201|2016-12-19 08:30,19,0.74715,0.74725,0.74685,0.7472,78
20161201|2016-12-19 09:00,19,0.7467,0.74695,0.7465,0.74655,8
20161201|2016-12-19 09:30,19,0.7465,0.74675,0.7464,0.74675,13
20161201|2016-12-19 10:00,19,0.7466,0.74705,0.74655,0.7466,154
20161201|2016-12-19 10:30,19,0.74655,0.74655,0.7461,0.7464,35
20161201|2016-12-19 11:00,19,0.7465,0.7467,0.7464,0.7467,18
20161201|2016-12-19 11:30,19,0.74645,0.74645,0.74635,0.74645,12
20161201|2016-12-19 12:00,19,0.7465,0.7465,0.74595,0.7462,15
20161201|2016-12-19 12:30,19,0.746,0.746,0.7453,0.7459,60
20161201|2016-12-19 13:00,19,0.74585,0.74585,0.74575,0.74585,37
20161201|2016-12-19 13:30,19,0.7458,0.7458,0.74535,0.74545,38
20161201|2016-12-19 14:00,19,0.74575,0.7458,0.7457,0.7458,7
20161201|2016-12-19 14:30,19,0.7454,0.7454,0.74525,0.7454,10
20161201|2016-12-19 15:00,19,0.7454,0.7455,0.74505,0.7455,24
20161201|2016-12-19 15:30,19,0.7456,0.7459,0.7456,0.7459,4
20161201|2016-12-19 18:30,20,0.74635,0.7464,0.7463,0.7463,14
20161201|2016-12-19 19:30,20,0.74605,0.74605,0.74595,0.74595,4
20161201|2016-12-19 20:00,20,0.74605,0.74605,0.74605,0.74605,3
20161201|2016-12-19 20:30,20,0.74605,0.74605,0.74605,0.74605,2
20161201|2016-12-19 23:00,20,0.7455,0.7455,0.7455,0.7455,1
20161201|2016-12-19 23:30,20,0.74575,0.74575,0.74575,0.74575,1
20161201|2016-12-20 01:00,20,0.74545,0.74545,0.74545,0.74545,1
20161201|2016-12-20 02:00,20,0.7457,0.7457,0.7454,0.7454,2
20161201|2016-12-20 03:30,20,0.745,0.745,0.745,0.745,1
20161201|2016-12-20 04:00,20,0.74465,0.74465,0.74465,0.74465,1
20161201|2016-12-20 05:00,20,0.7452,0.74545,0.7452,0.74545,10
20161201|2016-12-20 05:30,20,0.7457,0.74575,0.7457,0.74575,2
20161201|2016-12-20 06:00,20,0.7457,0.7457,0.74525,0.74525,5
20161201|2016-12-20 07:30,20,0.74585,0.74585,0.7456,0.7458,8
20161201|2016-12-20 08:30,20,0.74635,0.74635,0.74635,0.74635,2
20161201|2016-12-20 09:00,20,0.74635,0.74705,0.74635,0.74705,14
20170301|2015-07-07 05:30,7,0.788,0.788,0.788,0.788,1
20170301|2015-10-22 08:30,22,0.7625,0.7625,0.7625,0.7625,12
20170301|2015-10-23 07:30,23,0.7645,0.7645,0.7645,0.7645,12
20170301|2015-11-27 10:00,27,0.7503,0.7503,0.7501,0.7501,10
20170301|2015-12-02 07:30,2,0.7486,0.7486,0.7486,0.7486,1
20170301|2015-12-17 08:30,17,0.7188,0.7188,0.7188,0.7188,1
20170301|2015-12-17 10:00,17,0.7184,0.7184,0.7184,0.7184,1
20170301|2016-01-19 13:00,19,0.691,0.691,0.691,0.691,1
20170301|2016-01-25 04:00,25,0.7047,0.7047,0.7047,0.7047,1
20170301|2016-01-25 04:30,25,0.7088,0.7088,0.7088,0.7088,1
20170301|2016-01-26 18:30,27,0.7068,0.7068,0.7068,0.7068,1
20170301|2016-01-29 10:00,29,0.713,0.713,0.713,0.713,3
20170301|2016-02-04 07:30,4,0.7315,0.7315,0.7315,0.7315,1
20170301|2016-02-04 08:30,4,0.7335,0.7335,0.7335,0.7335,4
20170301|2016-02-05 11:00,5,0.7221,0.7221,0.7221,0.7221,1
20170301|2016-02-22 08:30,22,0.7318,0.7318,0.7318,0.7318,8
20170301|2016-02-22 10:30,22,0.732,0.732,0.732,0.732,1
20170301|2016-03-04 11:00,4,0.7508,0.7508,0.7508,0.7508,3
20170301|2016-03-08 09:00,8,0.7491,0.7491,0.7491,0.7491,2
20170301|2016-03-14 07:30,14,0.7581,0.7581,0.7581,0.7581,1
20170301|2016-03-17 07:30,17,0.7688,0.7688,0.7688,0.7688,1
20170301|2016-03-17 10:30,17,0.7709,0.7709,0.7709,0.7709,1
20170301|2016-03-17 13:30,17,0.7705,0.7705,0.7705,0.7705,1
20170301|2016-03-23 07:00,23,0.7655,0.7655,0.7655,0.7655,1
20170301|2016-03-23 13:30,23,0.7581,0.7581,0.7581,0.7581,1
20170301|2016-04-27 03:30,27,0.7945,0.7945,0.7945,0.7945,20
20170301|2016-04-27 07:30,27,0.7952,0.7952,0.7952,0.7952,4
20170301|2016-04-28 21:30,29,0.7988,0.7988,0.7988,0.7988,1
20170301|2016-04-29 03:00,29,0.7981,0.7981,0.7981,0.7981,3
20170301|2016-05-02 10:00,2,0.7978,0.7983,0.7978,0.7983,7
20170301|2016-05-02 13:30,2,0.7986,0.7986,0.7986,0.7986,10
20170301|2016-05-03 05:30,3,0.797,0.797,0.797,0.797,6
20170301|2016-05-03 07:00,3,0.7945,0.7945,0.7944,0.7944,22
20170301|2016-05-03 10:00,3,0.788,0.788,0.788,0.788,3
20170301|2016-05-03 11:30,3,0.7884,0.7884,0.788,0.788,6
20170301|2016-05-03 13:30,3,0.7862,0.7862,0.7862,0.7862,3
20170301|2016-05-03 14:00,3,0.7865,0.7865,0.7865,0.7865,3
20170301|2016-05-03 14:30,3,0.786,0.786,0.786,0.786,3
20170301|2016-05-09 15:00,9,0.7721,0.7722,0.7714,0.7722,3
20170301|2016-05-13 12:30,13,0.7733,0.7733,0.7733,0.7733,8
20170301|2016-05-16 11:30,16,0.7761,0.7761,0.7761,0.7761,1
20170301|2016-05-18 23:30,19,0.7656,0.7656,0.7656,0.7656,5
20170301|2016-05-20 09:30,20,0.7619,0.7619,0.7619,0.7619,1
20170301|2016-05-23 05:30,23,0.7604,0.7604,0.7604,0.7604,1
20170301|2016-05-26 00:30,26,0.7702,0.7702,0.7702,0.7702,10
20170301|2016-05-26 05:00,26,0.773,0.773,0.773,0.773,20
20170301|2016-05-27 08:00,27,0.766,0.766,0.766,0.766,5
20170301|2016-05-27 08:30,27,0.7665,0.7665,0.7665,0.7665,3
20170301|2016-05-27 09:00,27,0.7665,0.7665,0.7665,0.7665,14
20170301|2016-05-27 09:30,27,0.7676,0.7676,0.7676,0.7676,10
20170301|2016-05-27 11:30,27,0.769,0.769,0.769,0.769,3
20170301|2016-05-29 19:00,31,0.7665,0.7665,0.7665,0.7665,3
20170301|2016-05-29 19:30,31,0.766,0.766,0.766,0.766,7
20170301|2016-05-29 20:00,31,0.766,0.766,0.766,0.766,8
20170301|2016-05-31 08:30,31,0.7648,0.7648,0.7648,0.7648,1
20170301|2016-06-01 10:30,1,0.7654,0.7654,0.7654,0.7654,1
20170301|2016-06-03 07:30,3,0.7695,0.7695,0.7695,0.7695,20
20170301|2016-06-05 18:00,6,0.7726,0.7726,0.7726,0.7726,1
20170301|2016-06-05 18:30,6,0.7723,0.7723,0.7722,0.7722,2
20170301|2016-06-05 19:30,6,0.772,0.772,0.772,0.772,1
20170301|2016-06-05 22:00,6,0.7717,0.7717,0.7717,0.7717,1
20170301|2016-06-06 11:30,6,0.7794,0.7794,0.7794,0.7794,1
20170301|2016-06-07 11:30,7,0.7822,0.7822,0.7822,0.7822,1
20170301|2016-06-07 15:30,7,0.785,0.785,0.785,0.785,10
20170301|2016-06-08 06:00,8,0.789,0.789,0.789,0.789,10
20170301|2016-06-08 09:30,8,0.7887,0.7887,0.7887,0.7887,5
20170301|2016-06-08 10:30,8,0.788,0.788,0.788,0.788,2
20170301|2016-06-08 11:00,8,0.7882,0.7882,0.7882,0.7882,1
20170301|2016-06-08 11:30,8,0.788,0.788,0.788,0.788,1
20170301|2016-06-09 09:30,9,0.7868,0.7868,0.7867,0.7867,4
20170301|2016-06-09 12:00,9,0.7864,0.7864,0.7864,0.7864,9
20170301|2016-06-10 11:00,10,0.7855,0.7855,0.7855,0.7855,1
20170301|2016-06-10 12:30,10,0.7842,0.7842,0.7842,0.7842,1
20170301|2016-06-10 15:30,10,0.7846,0.7846,0.7846,0.7846,1
20170301|2016-06-12 19:30,13,0.7829,0.7829,0.7829,0.7829,1
20170301|2016-06-13 08:00,13,0.781,0.781,0.7805,0.7805,11
20170301|2016-06-13 10:00,13,0.784,0.784,0.7834,0.7834,3
20170301|2016-06-13 14:00,13,0.7819,0.7819,0.7819,0.7819,30
20170301|2016-06-13 17:00,14,0.7804,0.7804,0.7803,0.7803,2
20170301|2016-06-14 04:00,14,0.778,0.778,0.778,0.778,20
20170301|2016-06-14 07:30,14,0.778,0.778,0.778,0.778,10
20170301|2016-06-14 09:00,14,0.778,0.778,0.778,0.778,2
20170301|2016-06-14 10:00,14,0.7788,0.7788,0.7788,0.7788,2
20170301|2016-06-14 15:30,14,0.7784,0.7784,0.7784,0.7784,4
20170301|2016-06-15 09:00,15,0.775,0.775,0.775,0.775,3
20170301|2016-06-16 05:30,16,0.7695,0.7695,0.7695,0.7695,1
20170301|2016-06-16 08:00,16,0.7682,0.7682,0.7682,0.7682,4
20170301|2016-06-16 09:00,16,0.7653,0.7653,0.765,0.765,2
20170301|2016-06-16 11:30,16,0.7704,0.7704,0.7704,0.7704,1
20170301|2016-06-17 12:30,17,0.7767,0.7767,0.7767,0.7767,7
20170301|2016-06-17 13:30,17,0.7777,0.7777,0.7777,0.7777,2
20170301|2016-06-20 08:30,20,0.783,0.783,0.783,0.783,11
20170301|2016-06-21 08:00,21,0.781,0.781,0.781,0.781,1
20170301|2016-06-21 09:00,21,0.7804,0.7804,0.7804,0.7804,1
20170301|2016-06-21 09:30,21,0.781,0.781,0.781,0.781,13
20170301|2016-06-21 10:30,21,0.7808,0.7808,0.7808,0.7808,1
20170301|2016-06-21 13:30,21,0.7821,0.7821,0.7821,0.7821,1
20170301|2016-06-21 14:30,21,0.7816,0.7816,0.7816,0.7816,1
20170301|2016-06-22 13:00,22,0.7791,0.7791,0.7791,0.7791,19
20170301|2016-06-22 14:30,22,0.7795,0.7795,0.7795,0.7795,1
20170301|2016-06-23 09:30,23,0.7839,0.7839,0.7839,0.7839,3
20170301|2016-06-23 10:00,23,0.7846,0.7846,0.7846,0.7846,4
20170301|2016-06-23 14:00,23,0.7811,0.7811,0.7811,0.7811,13
20170301|2016-06-23 20:00,24,0.776,0.776,0.776,0.776,10
20170301|2016-06-23 21:30,24,0.77,0.77,0.77,0.77,1
20170301|2016-06-24 07:30,24,0.7702,0.7702,0.7702,0.7702,10
20170301|2016-06-24 13:30,24,0.7731,0.7731,0.7731,0.7731,2
20170301|2016-06-26 21:00,27,0.765,0.765,0.765,0.765,1
20170301|2016-06-27 09:30,27,0.763,0.763,0.763,0.763,20
20170301|2016-06-27 11:30,27,0.7646,0.7646,0.7646,0.7646,1
20170301|2016-06-28 07:00,28,0.767,0.767,0.767,0.767,5
20170301|2016-06-28 13:30,28,0.7665,0.7665,0.7665,0.7665,1
20170301|2016-06-29 12:00,29,0.7693,0.7693,0.7693,0.7693,1
20170301|2016-06-29 15:00,29,0.7713,0.7713,0.7713,0.7713,20
20170301|2016-06-30 08:30,30,0.7707,0.7707,0.7707,0.7707,33
20170301|2016-06-30 10:30,30,0.771,0.771,0.771,0.771,2
20170301|2016-06-30 12:00,30,0.7706,0.7706,0.7706,0.7706,2
20170301|2016-06-30 13:00,30,0.771,0.771,0.771,0.771,4
20170301|2016-07-01 08:00,1,0.7763,0.7763,0.7763,0.7763,20
20170301|2016-07-05 10:30,5,0.7724,0.7724,0.7724,0.7724,4
20170301|2016-07-05 12:30,5,0.7726,0.7726,0.7726,0.7726,4
20170301|2016-07-05 13:30,5,0.7711,0.7711,0.7711,0.7711,40
20170301|2016-07-06 09:00,6,0.7678,0.7678,0.7678,0.7678,10
20170301|2016-07-06 11:00,6,0.7698,0.7698,0.7698,0.7698,1
20170301|2016-07-06 12:30,6,0.7705,0.7705,0.7705,0.7705,8
20170301|2016-07-07 03:30,7,0.7733,0.7733,0.7733,0.7733,10
20170301|2016-07-07 09:30,7,0.7742,0.7742,0.7742,0.7742,10
20170301|2016-07-07 10:00,7,0.7729,0.7729,0.7709,0.7709,12
20170301|2016-07-07 13:00,7,0.7692,0.7693,0.7692,0.7693,6
20170301|2016-07-07 13:30,7,0.7688,0.7688,0.7688,0.7688,10
20170301|2016-07-08 07:30,8,0.765,0.7663,0.765,0.7663,6
20170301|2016-07-08 15:30,8,0.7668,0.7668,0.7668,0.7668,10
20170301|2016-07-10 23:30,11,0.7673,0.7673,0.7673,0.7673,1
20170301|2016-07-11 08:00,11,0.7662,0.7662,0.7662,0.7662,3
20170301|2016-07-11 08:30,11,0.76435,0.76435,0.76435,0.76435,1
20170301|2016-07-11 09:00,11,0.7615,0.7615,0.7615,0.7615,10
20170301|2016-07-11 09:30,11,0.7625,0.7625,0.7625,0.7625,2
20170301|2016-07-11 12:00,11,0.762,0.762,0.762,0.762,1
20170301|2016-07-12 08:30,12,0.76815,0.76815,0.76815,0.76815,2
20170301|2016-07-12 09:30,12,0.7673,0.7673,0.7673,0.7673,1
20170301|2016-07-12 10:00,12,0.7674,0.7674,0.7674,0.7674,10
20170301|2016-07-12 11:30,12,0.7704,0.7704,0.7704,0.7704,16
20170301|2016-07-12 12:00,12,0.76975,0.76975,0.76955,0.76955,14
20170301|2016-07-13 08:00,13,0.76645,0.76645,0.76635,0.76645,20
20170301|2016-07-13 09:00,13,0.77085,0.7712,0.77085,0.7712,11
20170301|2016-07-13 09:30,13,0.77,0.77,0.77,0.77,10
20170301|2016-07-14 01:00,14,0.7741,0.7741,0.7741,0.7741,10
20170301|2016-07-14 11:30,14,0.7771,0.7771,0.77665,0.77665,12
20170301|2016-07-15 11:00,15,0.7705,0.7705,0.7705,0.7705,10
20170301|2016-07-17 17:00,18,0.7732,0.7732,0.7732,0.7732,10
20170301|2016-07-18 07:00,18,0.77195,0.77195,0.77195,0.77195,1
20170301|2016-07-18 09:30,18,0.769,0.769,0.7687,0.7687,20
20170301|2016-07-18 13:30,18,0.772,0.772,0.772,0.772,10
20170301|2016-07-19 01:30,19,0.77,0.77,0.77,0.77,1
20170301|2016-07-19 02:30,19,0.7698,0.7698,0.7698,0.7698,1
20170301|2016-07-19 04:00,19,0.7691,0.7691,0.7691,0.7691,4
20170301|2016-07-19 06:30,19,0.7691,0.7691,0.7691,0.7691,1
20170301|2016-07-19 07:30,19,0.768,0.768,0.768,0.768,10
20170301|2016-07-19 09:30,19,0.76735,0.76735,0.76735,0.76735,2
20170301|2016-07-19 11:30,19,0.7678,0.7678,0.7678,0.7678,2
20170301|2016-07-20 07:30,20,0.765,0.765,0.765,0.765,1
20170301|2016-07-22 01:30,22,0.763,0.763,0.763,0.763,20
20170301|2016-07-22 09:00,22,0.7614,0.7614,0.76125,0.76125,14
20170301|2016-07-22 09:30,22,0.7602,0.7602,0.7602,0.7602,1
20170301|2016-07-22 11:00,22,0.7595,0.7595,0.7595,0.7595,2
20170301|2016-07-22 13:00,22,0.7602,0.7606,0.7602,0.7606,4
20170301|2016-07-22 15:30,22,0.7615,0.7615,0.7615,0.7615,10
20170301|2016-07-25 04:30,25,0.7598,0.7598,0.7598,0.7598,2
20170301|2016-07-25 10:00,25,0.756,0.75675,0.756,0.75675,11
20170301|2016-07-25 10:30,25,0.7563,0.7563,0.7563,0.7563,10
20170301|2016-07-26 10:00,26,0.7578,0.7578,0.7578,0.7578,2
20170301|2016-07-26 14:00,26,0.7594,0.7594,0.7594,0.7594,10
20170301|2016-07-27 21:30,28,0.7612,0.7612,0.7612,0.7612,1
20170301|2016-07-28 10:00,28,0.7594,0.7594,0.7594,0.7594,2
20170301|2016-07-29 08:00,29,0.7645,0.7645,0.7645,0.7645,10
20170301|2016-07-29 09:30,29,0.76425,0.76515,0.76425,0.765,21
20170301|2016-07-29 10:00,29,0.76825,0.76825,0.76825,0.76825,3
20170301|2016-07-29 10:30,29,0.7678,0.7678,0.7678,0.7678,3
20170301|2016-07-29 11:00,29,0.7674,0.7674,0.7674,0.7674,10
20170301|2016-08-01 07:30,1,0.7655,0.7655,0.7655,0.7655,1
20170301|2016-08-01 11:30,1,0.7644,0.7644,0.7644,0.7644,3
20170301|2016-08-01 15:30,1,0.763,0.763,0.763,0.763,10
20170301|2016-08-02 07:30,2,0.7674,0.7674,0.7674,0.7674,10
20170301|2016-08-02 08:30,2,0.768,0.768,0.768,0.768,2
20170301|2016-08-02 09:30,2,0.76695,0.76695,0.76695,0.76695,1
20170301|2016-08-02 10:30,2,0.7638,0.7638,0.7638,0.7638,2
20170301|2016-08-02 11:00,2,0.7644,0.7644,0.7644,0.7644,3
20170301|2016-08-02 13:30,2,0.76485,0.76485,0.76485,0.76485,2
20170301|2016-08-03 02:00,3,0.7618,0.7618,0.7618,0.7618,10
20170301|2016-08-03 10:00,3,0.7655,0.7655,0.7655,0.7655,2
20170301|2016-08-03 14:30,3,0.7655,0.7655,0.7655,0.7655,10
20170301|2016-08-03 19:00,4,0.7673,0.7673,0.7673,0.7673,10
20170301|2016-08-04 08:30,4,0.7674,0.7674,0.7674,0.7674,10
20170301|2016-08-04 10:00,4,0.7677,0.7677,0.7677,0.7677,2
20170301|2016-08-04 11:30,4,0.7695,0.7695,0.7695,0.7695,10
20170301|2016-08-04 12:00,4,0.7689,0.7689,0.7689,0.7689,2
20170301|2016-08-05 04:30,5,0.76855,0.76855,0.76855,0.76855,10
20170301|2016-08-05 07:30,5,0.763,0.763,0.7605,0.7605,63
20170301|2016-08-05 10:30,5,0.7591,0.7591,0.7591,0.7591,1
20170301|2016-08-05 15:00,5,0.7604,0.7604,0.7604,0.7604,10
20170301|2016-08-09 09:00,9,0.7635,0.7635,0.7635,0.7635,10
20170301|2016-08-09 12:30,9,0.7626,0.7626,0.7626,0.7626,3
20170301|2016-08-09 14:30,9,0.763,0.763,0.763,0.763,10
20170301|2016-08-09 19:00,10,0.7658,0.7658,0.7658,0.7658,10
20170301|2016-08-10 05:30,10,0.768,0.768,0.768,0.768,1
20170301|2016-08-10 06:30,10,0.77025,0.77025,0.77025,0.77025,1
20170301|2016-08-10 07:00,10,0.7695,0.7695,0.7695,0.7695,1
20170301|2016-08-10 07:30,10,0.7699,0.7699,0.7699,0.7699,10
20170301|2016-08-10 10:00,10,0.767,0.767,0.767,0.767,1
20170301|2016-08-11 08:30,11,0.76805,0.76805,0.76805,0.76805,10
20170301|2016-08-11 11:00,11,0.7711,0.7711,0.7711,0.7711,1
20170301|2016-08-11 12:30,11,0.7724,0.7724,0.7724,0.7724,10
20170301|2016-08-12 05:30,12,0.77185,0.77185,0.77185,0.77185,8
20170301|2016-08-12 07:30,12,0.77375,0.77375,0.77375,0.77375,1
20170301|2016-08-15 05:30,15,0.7749,0.7749,0.7749,0.7749,10
20170301|2016-08-15 08:30,15,0.7749,0.7749,0.7749,0.7749,4
20170301|2016-08-15 11:00,15,0.77475,0.77475,0.77475,0.77475,4
20170301|2016-08-15 12:00,15,0.7749,0.7749,0.7749,0.7749,4
20170301|2016-08-15 12:30,15,0.7749,0.7749,0.7749,0.7749,4
20170301|2016-08-16 01:30,16,0.77625,0.77625,0.77625,0.77625,1
20170301|2016-08-16 05:00,16,0.77975,0.77975,0.77975,0.77975,5
20170301|2016-08-16 06:00,16,0.78125,0.78125,0.78125,0.78125,1
20170301|2016-08-16 08:30,16,0.77705,0.77705,0.77705,0.77705,1
20170301|2016-08-16 10:30,16,0.7784,0.7784,0.7784,0.7784,2
20170301|2016-08-17 03:30,17,0.77625,0.77625,0.77625,0.77625,1
20170301|2016-08-17 13:00,17,0.77805,0.77805,0.77805,0.77805,1
20170301|2016-08-18 02:00,18,0.78125,0.78125,0.78125,0.78125,1
20170301|2016-08-18 07:30,18,0.7801,0.7801,0.7801,0.7801,1
20170301|2016-08-18 08:30,18,0.78105,0.78105,0.78105,0.78105,3
20170301|2016-08-18 09:00,18,0.7826,0.7826,0.7826,0.7826,10
20170301|2016-08-19 07:30,19,0.7794,0.7794,0.7766,0.7766,13
20170301|2016-08-19 08:30,19,0.77825,0.77825,0.77825,0.77825,1
20170301|2016-08-19 11:30,19,0.777,0.777,0.777,0.777,1
20170301|2016-08-19 13:30,19,0.7778,0.7785,0.7778,0.7785,20
20170301|2016-08-21 19:00,22,0.77625,0.77625,0.77625,0.77625,1
20170301|2016-08-22 10:00,22,0.7735,0.7735,0.773,0.773,2
20170301|2016-08-22 12:00,22,0.7726,0.7726,0.7724,0.7724,2
20170301|2016-08-23 00:30,23,0.7747,0.7747,0.7747,0.7747,1
20170301|2016-08-23 09:30,23,0.7753,0.7753,0.7753,0.7753,1
20170301|2016-08-23 13:00,23,0.7752,0.7752,0.7752,0.7752,1
20170301|2016-08-24 05:30,24,0.77495,0.77495,0.77495,0.77495,4
20170301|2016-08-24 09:00,24,0.775,0.775,0.775,0.775,1
20170301|2016-08-25 20:00,26,0.7762,0.7762,0.7762,0.7762,1
20170301|2016-08-26 09:30,26,0.7794,0.7794,0.7772,0.7772,2
20170301|2016-08-26 11:00,26,0.7715,0.7717,0.77125,0.7717,3
20170301|2016-08-26 11:30,26,0.7708,0.7708,0.7708,0.7708,10
20170301|2016-08-26 14:30,26,0.7703,0.7703,0.7702,0.7702,10
20170301|2016-08-26 15:00,26,0.7701,0.7701,0.7701,0.7701,10
20170301|2016-08-28 19:00,29,0.76875,0.76875,0.76875,0.76875,1
20170301|2016-08-28 19:30,29,0.76895,0.76895,0.76895,0.76895,1
20170301|2016-08-29 08:00,29,0.76825,0.76825,0.76825,0.76825,4
20170301|2016-08-29 08:30,29,0.76775,0.76775,0.76775,0.76775,4
20170301|2016-08-29 10:00,29,0.76805,0.76805,0.76805,0.76805,1
20170301|2016-08-29 11:00,29,0.7684,0.7684,0.7684,0.7684,5
20170301|2016-08-30 08:00,30,0.7665,0.7665,0.7665,0.7665,10
20170301|2016-08-30 09:00,30,0.76585,0.76585,0.76585,0.76585,2
20170301|2016-08-30 09:30,30,0.766,0.766,0.7654,0.7654,12
20170301|2016-08-30 12:00,30,0.7664,0.7664,0.7664,0.7664,1
20170301|2016-08-30 14:30,30,0.7643,0.7643,0.7643,0.7643,10
20170301|2016-08-30 19:30,31,0.76365,0.76365,0.7636,0.7636,2
20170301|2016-08-31 07:00,31,0.7636,0.7636,0.7636,0.7636,31
20170301|2016-08-31 07:30,31,0.7645,0.7645,0.7627,0.7627,7
20170301|2016-08-31 09:00,31,0.7634,0.7634,0.7634,0.7634,2
20170301|2016-08-31 09:30,31,0.7621,0.7621,0.7621,0.7621,10
20170301|2016-08-31 13:00,31,0.763,0.763,0.763,0.763,1
20170301|2016-08-31 15:00,31,0.7631,0.7631,0.7631,0.7631,10
20170301|2016-08-31 15:30,31,0.764,0.76415,0.764,0.76415,10
20170301|2016-09-01 07:00,1,0.7627,0.7627,0.7627,0.7627,2
20170301|2016-09-01 09:30,1,0.7645,0.7645,0.7645,0.7645,2
20170301|2016-09-01 15:00,1,0.7645,0.7645,0.7645,0.7645,10
20170301|2016-09-02 07:00,2,0.7647,0.7648,0.7647,0.7648,14
20170301|2016-09-02 07:30,2,0.7663,0.767,0.7663,0.767,2
20170301|2016-09-02 08:00,2,0.7684,0.7689,0.7684,0.7689,2
20170301|2016-09-02 09:30,2,0.76915,0.76915,0.76915,0.76915,1
20170301|2016-09-02 11:30,2,0.7702,0.7702,0.7702,0.7702,3
20170301|2016-09-02 13:00,2,0.7701,0.7701,0.7701,0.7701,17
20170301|2016-09-02 14:30,2,0.77065,0.77065,0.77065,0.77065,1
20170301|2016-09-04 17:30,6,0.77065,0.77065,0.77065,0.77065,2
20170301|2016-09-04 19:00,6,0.77125,0.77125,0.77125,0.77125,1
20170301|2016-09-04 21:30,6,0.7718,0.7718,0.7718,0.7718,1
20170301|2016-09-04 23:30,6,0.7723,0.77235,0.7723,0.77235,2
20170301|2016-09-05 00:30,6,0.7726,0.7726,0.7726,0.7726,9
20170301|2016-09-05 02:00,6,0.7728,0.77375,0.7728,0.77375,3
20170301|2016-09-05 04:00,6,0.77485,0.7759,0.77485,0.7759,7
20170301|2016-09-05 08:30,6,0.774,0.774,0.774,0.774,3
20170301|2016-09-05 10:00,6,0.77485,0.77485,0.7748,0.7748,10
20170301|2016-09-05 20:30,6,0.77435,0.77435,0.77435,0.77435,1
20170301|2016-09-06 01:00,6,0.775,0.775,0.775,0.775,10
20170301|2016-09-06 01:30,6,0.77585,0.7761,0.77585,0.7761,11
20170301|2016-09-06 02:00,6,0.77625,0.77625,0.77625,0.77625,2
20170301|2016-09-06 06:30,6,0.7759,0.7759,0.7759,0.7759,1
20170301|2016-09-06 07:00,6,0.7748,0.7748,0.7748,0.7748,1
20170301|2016-09-06 09:00,6,0.7766,0.7784,0.7766,0.7784,15
20170301|2016-09-06 09:30,6,0.77875,0.77945,0.77875,0.7793,7
20170301|2016-09-06 10:00,6,0.7786,0.7786,0.7786,0.7786,2
20170301|2016-09-06 10:30,6,0.7795,0.7795,0.7791,0.7791,90
20170301|2016-09-06 11:00,6,0.7795,0.7795,0.7795,0.7795,13
20170301|2016-09-06 11:30,6,0.7795,0.7795,0.7795,0.7795,3
20170301|2016-09-07 02:30,7,0.77915,0.77915,0.77915,0.77915,12
20170301|2016-09-07 07:00,7,0.7787,0.7787,0.7787,0.7787,4
20170301|2016-09-07 07:30,7,0.7791,0.7799,0.7791,0.7799,50
20170301|2016-09-07 08:30,7,0.78025,0.78025,0.78015,0.78015,2
20170301|2016-09-07 09:00,7,0.7776,0.7776,0.7776,0.7776,1
20170301|2016-09-07 14:30,7,0.7758,0.7758,0.7758,0.7758,1
20170301|2016-09-07 15:30,7,0.77575,0.7758,0.77575,0.7758,6
20170301|2016-09-08 03:00,8,0.7781,0.7781,0.7781,0.7781,1
20170301|2016-09-08 06:30,8,0.77725,0.77725,0.77725,0.77725,1
20170301|2016-09-08 07:00,8,0.77725,0.7775,0.77725,0.7775,12
20170301|2016-09-08 07:30,8,0.7765,0.7765,0.7765,0.7765,1
20170301|2016-09-08 08:00,8,0.77595,0.77595,0.77545,0.77545,3
20170301|2016-09-08 10:00,8,0.7777,0.7777,0.7777,0.7777,2
20170301|2016-09-08 10:30,8,0.77615,0.77615,0.77615,0.77615,4
20170301|2016-09-08 11:00,8,0.77565,0.7757,0.77535,0.77535,21
20170301|2016-09-08 12:00,8,0.7745,0.7745,0.7745,0.7745,25
20170301|2016-09-08 14:30,8,0.7745,0.7745,0.7745,0.7745,50
20170301|2016-09-08 15:30,8,0.7743,0.7743,0.7743,0.7743,25
20170301|2016-09-08 19:30,9,0.7746,0.7746,0.7746,0.7746,1
20170301|2016-09-08 20:00,9,0.775,0.775,0.775,0.775,1
20170301|2016-09-09 01:30,9,0.77375,0.77375,0.77375,0.77375,1
20170301|2016-09-09 02:00,9,0.7738,0.7738,0.7738,0.7738,1
20170301|2016-09-09 02:30,9,0.77375,0.7738,0.77375,0.7738,2
20170301|2016-09-09 03:30,9,0.7735,0.7735,0.7735,0.7735,3
20170301|2016-09-09 07:30,9,0.773,0.77515,0.77,0.77,18
20170301|2016-09-09 08:00,9,0.7704,0.7704,0.7701,0.7701,6
20170301|2016-09-09 08:30,9,0.76955,0.76955,0.76875,0.76875,4
20170301|2016-09-09 09:00,9,0.76845,0.76845,0.76845,0.76845,4
20170301|2016-09-09 10:00,9,0.7695,0.7695,0.7695,0.7695,2
20170301|2016-09-09 12:00,9,0.7679,0.7679,0.7679,0.7679,1
20170301|2016-09-09 12:30,9,0.7674,0.76765,0.7674,0.76765,2
20170301|2016-09-09 14:00,9,0.76875,0.76875,0.76875,0.76875,1
20170301|2016-09-09 14:30,9,0.76875,0.76875,0.7683,0.7683,2
20170301|2016-09-09 15:30,9,0.7683,0.7683,0.76805,0.76805,20
20170301|2016-09-11 17:00,12,0.767,0.767,0.767,0.767,1
20170301|2016-09-11 19:30,12,0.76625,0.76625,0.76625,0.76625,1
20170301|2016-09-11 20:30,12,0.7659,0.7659,0.7659,0.7659,1
20170301|2016-09-12 02:30,12,0.765,0.765,0.765,0.765,1
20170301|2016-09-12 03:00,12,0.76505,0.76505,0.76505,0.76505,5
20170301|2016-09-12 03:30,12,0.764,0.764,0.764,0.764,10
20170301|2016-09-12 06:30,12,0.7645,0.7645,0.7645,0.7645,2
20170301|2016-09-12 07:00,12,0.763,0.763,0.763,0.763,1
20170301|2016-09-12 07:30,12,0.7638,0.7638,0.7638,0.7638,1
20170301|2016-09-12 08:30,12,0.7636,0.7636,0.7636,0.7636,2
20170301|2016-09-12 10:00,12,0.76545,0.76545,0.76545,0.76545,1
20170301|2016-09-12 10:30,12,0.7659,0.7659,0.7659,0.7659,44
20170301|2016-09-12 12:00,12,0.765,0.765,0.765,0.765,1
20170301|2016-09-12 12:30,12,0.76615,0.76615,0.76615,0.76615,1
20170301|2016-09-12 13:00,12,0.7675,0.7675,0.7675,0.7675,25
20170301|2016-09-12 15:30,12,0.7677,0.7677,0.7677,0.7677,1
20170301|2016-09-12 20:00,13,0.7673,0.7673,0.7673,0.7673,1
20170301|2016-09-12 21:00,13,0.76715,0.76715,0.76715,0.76715,2
20170301|2016-09-12 22:00,13,0.7673,0.7673,0.7673,0.7673,1
20170301|2016-09-13 02:00,13,0.765,0.765,0.765,0.765,1
20170301|2016-09-13 02:30,13,0.7643,0.7648,0.7643,0.7648,5
20170301|2016-09-13 07:30,13,0.7623,0.7623,0.7616,0.7616,12
20170301|2016-09-13 08:00,13,0.7612,0.76135,0.7612,0.76135,4
20170301|2016-09-13 08:30,13,0.7615,0.7615,0.7606,0.7606,11
20170301|2016-09-13 09:00,13,0.7604,0.7604,0.76015,0.76015,2
20170301|2016-09-13 10:00,13,0.76135,0.76135,0.76135,0.76135,1
20170301|2016-09-13 10:30,13,0.7606,0.7606,0.7606,0.7606,1
20170301|2016-09-13 11:00,13,0.76015,0.76015,0.76015,0.76015,1
20170301|2016-09-13 11:30,13,0.7598,0.7598,0.7598,0.7598,1
20170301|2016-09-13 15:00,13,0.76115,0.76115,0.76115,0.76115,1
20170301|2016-09-14 01:00,14,0.7608,0.7608,0.7608,0.7608,2
20170301|2016-09-14 02:30,14,0.7608,0.7608,0.7608,0.7608,3
20170301|2016-09-14 04:00,14,0.76,0.76,0.76,0.76,2
20170301|2016-09-14 06:00,14,0.76,0.76,0.76,0.76,2
20170301|2016-09-14 06:30,14,0.76,0.76005,0.76,0.76,7
20170301|2016-09-14 07:00,14,0.75925,0.75925,0.75835,0.7592,10
20170301|2016-09-14 08:00,14,0.7583,0.7583,0.7581,0.7581,11
20170301|2016-09-14 08:30,14,0.75855,0.75855,0.7584,0.7584,7
20170301|2016-09-14 09:00,14,0.7592,0.76,0.7592,0.76,2
20170301|2016-09-14 10:00,14,0.7598,0.7598,0.7592,0.7592,6
20170301|2016-09-14 11:00,14,0.75865,0.75865,0.75865,0.75865,5
20170301|2016-09-14 17:00,15,0.7586,0.7586,0.7586,0.7586,4
20170301|2016-09-14 20:30,15,0.758,0.758,0.758,0.758,5
20170301|2016-09-14 21:00,15,0.75825,0.75825,0.75825,0.75825,1
20170301|2016-09-15 01:30,15,0.7571,0.7571,0.7571,0.7571,20
20170301|2016-09-15 02:30,15,0.75705,0.75705,0.75705,0.75705,3
20170301|2016-09-15 07:30,15,0.7604,0.7604,0.7604,0.7604,1
20170301|2016-09-15 08:30,15,0.7583,0.7583,0.7583,0.7583,1
20170301|2016-09-15 09:30,15,0.76095,0.76125,0.76095,0.76125,7
20170301|2016-09-15 10:00,15,0.76175,0.76175,0.76175,0.76175,51
20170301|2016-09-15 10:30,15,0.7614,0.7614,0.7614,0.7614,2
20170301|2016-09-15 11:00,15,0.7615,0.7615,0.7615,0.7615,1
20170301|2016-09-15 11:30,15,0.76155,0.76155,0.76155,0.76155,1
20170301|2016-09-15 12:30,15,0.76175,0.76175,0.76175,0.76175,1
20170301|2016-09-15 14:00,15,0.76095,0.76095,0.76095,0.76095,1
20170301|2016-09-15 14:30,15,0.76095,0.76095,0.7609,0.7609,2
20170301|2016-09-15 22:30,16,0.76125,0.76125,0.76125,0.76125,10
20170301|2016-09-16 00:30,16,0.7612,0.7612,0.7612,0.7612,2
20170301|2016-09-16 02:00,16,0.76045,0.76045,0.76045,0.76045,1
20170301|2016-09-16 03:30,16,0.7605,0.7605,0.7605,0.7605,5
20170301|2016-09-16 05:30,16,0.7585,0.7585,0.7582,0.7582,4
20170301|2016-09-16 07:00,16,0.75755,0.75755,0.75755,0.75755,10
20170301|2016-09-16 07:30,16,0.7573,0.7573,0.75625,0.7569,60
20170301|2016-09-16 08:00,16,0.756,0.7565,0.756,0.7565,12
20170301|2016-09-16 08:30,16,0.757,0.757,0.757,0.757,7
20170301|2016-09-16 09:00,16,0.7563,0.7563,0.75585,0.75585,4
20170301|2016-09-16 09:30,16,0.7561,0.7576,0.7561,0.7576,4
20170301|2016-09-16 10:00,16,0.7585,0.7585,0.758,0.758,2
20170301|2016-09-16 10:30,16,0.7579,0.7579,0.7578,0.7578,12
20170301|2016-09-16 11:00,16,0.7573,0.7573,0.7573,0.7573,10
20170301|2016-09-16 12:00,16,0.758,0.758,0.7575,0.75795,7
20170301|2016-09-16 12:30,16,0.7575,0.7575,0.7575,0.7575,1
20170301|2016-09-16 13:00,16,0.7575,0.7575,0.7575,0.7575,1
20170301|2016-09-16 13:30,16,0.7577,0.7577,0.7577,0.7577,1
20170301|2016-09-16 14:30,16,0.75745,0.75745,0.75745,0.75745,3
20170301|2016-09-16 15:00,16,0.7573,0.7573,0.7573,0.7573,5
20170301|2016-09-18 17:00,19,0.7574,0.7574,0.75715,0.75715,5
20170301|2016-09-18 21:00,19,0.76015,0.76055,0.76015,0.76055,4
20170301|2016-09-19 00:30,19,0.761,0.76125,0.761,0.76125,2
20170301|2016-09-19 02:30,19,0.7611,0.7611,0.7611,0.7611,4
20170301|2016-09-19 07:00,19,0.7607,0.7607,0.7606,0.7606,11
20170301|2016-09-19 08:00,19,0.7598,0.7598,0.75915,0.75915,2
20170301|2016-09-19 09:30,19,0.7604,0.7604,0.7604,0.7604,2
20170301|2016-09-19 12:00,19,0.7587,0.7587,0.7587,0.7587,3
20170301|2016-09-19 12:30,19,0.7582,0.75835,0.7582,0.75835,8
20170301|2016-09-20 02:30,20,0.758,0.758,0.758,0.758,1
20170301|2016-09-20 03:00,20,0.75755,0.75755,0.75755,0.75755,10
20170301|2016-09-20 05:30,20,0.75675,0.75675,0.75675,0.75675,1
20170301|2016-09-20 06:00,20,0.757,0.757,0.757,0.757,2
20170301|2016-09-20 07:30,20,0.7565,0.7565,0.7565,0.7565,1
20170301|2016-09-20 09:00,20,0.7566,0.7566,0.7566,0.7566,1
20170301|2016-09-20 09:30,20,0.7565,0.7565,0.7565,0.7565,1
20170301|2016-09-20 10:00,20,0.75735,0.75805,0.75735,0.75805,2
20170301|2016-09-20 11:00,20,0.757,0.757,0.757,0.757,1
20170301|2016-09-20 11:30,20,0.757,0.7576,0.757,0.7571,12
20170301|2016-09-20 15:00,20,0.7579,0.7579,0.7576,0.7576,50
20170301|2016-09-20 20:00,21,0.7598,0.7598,0.7596,0.7596,2
20170301|2016-09-21 02:00,21,0.76015,0.76015,0.76015,0.76015,1
20170301|2016-09-21 02:30,21,0.7607,0.7607,0.7607,0.7607,4
20170301|2016-09-21 06:00,21,0.7607,0.7607,0.7605,0.7605,10
20170301|2016-09-21 06:30,21,0.76125,0.76125,0.76125,0.76125,1
20170301|2016-09-21 07:00,21,0.76175,0.76175,0.76175,0.76175,1
20170301|2016-09-21 08:30,21,0.7588,0.75905,0.7586,0.7586,14
20170301|2016-09-21 09:00,21,0.7581,0.75815,0.75755,0.75755,14
20170301|2016-09-21 09:30,21,0.7588,0.7588,0.7574,0.7574,3
20170301|2016-09-21 10:30,21,0.75895,0.75895,0.75895,0.75895,1
20170301|2016-09-21 11:00,21,0.759,0.75915,0.759,0.75915,11
20170301|2016-09-21 11:30,21,0.75915,0.75915,0.75915,0.75915,1
20170301|2016-09-21 12:30,21,0.75625,0.7636,0.755,0.7621,7
20170301|2016-09-21 13:00,21,0.76015,0.76125,0.76015,0.76055,3
20170301|2016-09-21 14:00,21,0.76265,0.7629,0.76265,0.7629,2
20170301|2016-09-21 14:30,21,0.7631,0.76375,0.7631,0.76375,10
20170301|2016-09-21 15:00,21,0.7636,0.764,0.7636,0.764,2
20170301|2016-09-21 17:00,22,0.765,0.765,0.765,0.765,1
20170301|2016-09-21 19:00,22,0.7656,0.76625,0.7656,0.76625,12
20170301|2016-09-21 20:30,22,0.7653,0.7653,0.7653,0.7653,1
20170301|2016-09-22 01:00,22,0.7665,0.7665,0.7663,0.7663,6
20170301|2016-09-22 02:00,22,0.7675,0.7675,0.7675,0.7675,1
20170301|2016-09-22 03:00,22,0.76725,0.76725,0.76725,0.76725,10
20170301|2016-09-22 04:00,22,0.76735,0.76735,0.76735,0.76735,3
20170301|2016-09-22 04:30,22,0.76805,0.76805,0.76805,0.76805,1
20170301|2016-09-22 05:00,22,0.7683,0.7683,0.7683,0.7683,3
20170301|2016-09-22 06:00,22,0.7683,0.7683,0.7683,0.7683,1
20170301|2016-09-22 06:30,22,0.76875,0.76875,0.76875,0.76875,2
20170301|2016-09-22 07:00,22,0.7695,0.7695,0.7694,0.7694,6
20170301|2016-09-22 08:00,22,0.76935,0.76935,0.76905,0.76905,3
20170301|2016-09-22 08:30,22,0.7692,0.7692,0.7692,0.7692,1
20170301|2016-09-22 10:00,22,0.769,0.769,0.769,0.769,10
20170301|2016-09-22 13:00,22,0.76645,0.76645,0.76645,0.76645,1
20170301|2016-09-22 18:00,23,0.76735,0.76735,0.76735,0.76735,1
20170301|2016-09-22 19:30,23,0.7664,0.7664,0.7664,0.7664,1
20170301|2016-09-23 04:30,23,0.7675,0.7675,0.7675,0.7675,1
20170301|2016-09-23 05:00,23,0.76795,0.76795,0.76795,0.76795,1
20170301|2016-09-23 05:30,23,0.7675,0.7675,0.7675,0.7675,1
20170301|2016-09-23 06:00,23,0.7676,0.76765,0.7676,0.76765,4
20170301|2016-09-23 06:30,23,0.76705,0.76705,0.76705,0.76705,1
20170301|2016-09-23 07:00,23,0.76775,0.76775,0.76775,0.76775,5
20170301|2016-09-23 07:30,23,0.76375,0.76375,0.7618,0.7618,23
20170301|2016-09-23 08:00,23,0.76125,0.762,0.76125,0.762,4
20170301|2016-09-23 08:30,23,0.76185,0.7619,0.76185,0.7619,5
20170301|2016-09-23 09:00,23,0.76145,0.76145,0.7614,0.7614,2
20170301|2016-09-23 10:00,23,0.76215,0.76215,0.76215,0.76215,1
20170301|2016-09-23 12:00,23,0.76065,0.76065,0.7603,0.7603,6
20170301|2016-09-23 12:30,23,0.76,0.76,0.76,0.76,2
20170301|2016-09-23 15:00,23,0.7602,0.7602,0.7602,0.7602,10
20170301|2016-09-23 15:30,23,0.7606,0.7606,0.7606,0.7606,10
20170301|2016-09-25 17:00,26,0.75975,0.75975,0.75975,0.75975,1
20170301|2016-09-26 03:00,26,0.7591,0.7591,0.75875,0.75875,2
20170301|2016-09-26 04:00,26,0.7586,0.7587,0.7586,0.75865,15
20170301|2016-09-26 07:30,26,0.7609,0.7609,0.7609,0.7609,2
20170301|2016-09-26 09:00,26,0.76015,0.76015,0.76015,0.76015,1
20170301|2016-09-26 09:30,26,0.7606,0.7609,0.7606,0.7609,8
20170301|2016-09-26 10:00,26,0.7593,0.7593,0.7593,0.7593,1
20170301|2016-09-26 10:30,26,0.7586,0.7586,0.7586,0.7586,1
20170301|2016-09-26 11:00,26,0.75815,0.75815,0.75815,0.75815,1
20170301|2016-09-26 11:30,26,0.7577,0.7585,0.75765,0.7585,5
20170301|2016-09-26 13:30,26,0.7575,0.7575,0.75685,0.7569,26
20170301|2016-09-26 14:00,26,0.7566,0.7566,0.7566,0.7566,11
20170301|2016-09-26 14:30,26,0.7565,0.7565,0.75625,0.75625,2
20170301|2016-09-26 17:00,27,0.757,0.757,0.757,0.757,4
20170301|2016-09-26 17:30,27,0.757,0.757,0.757,0.757,1
20170301|2016-09-26 18:30,27,0.757,0.757,0.757,0.757,1
20170301|2016-09-26 19:00,27,0.75655,0.75655,0.755,0.755,14
20170301|2016-09-26 19:30,27,0.75475,0.7548,0.75475,0.7548,16
20170301|2016-09-26 20:30,27,0.7583,0.7583,0.7583,0.7583,4
20170301|2016-09-26 21:30,27,0.76,0.76,0.76,0.76,1
20170301|2016-09-26 22:00,27,0.7594,0.76015,0.7594,0.76015,2
20170301|2016-09-26 22:30,27,0.75995,0.75995,0.75995,0.75995,1
20170301|2016-09-27 01:00,27,0.7603,0.7603,0.7603,0.7603,1
20170301|2016-09-27 03:00,27,0.758,0.758,0.758,0.758,1
20170301|2016-09-27 07:00,27,0.75625,0.75625,0.755,0.7551,6
20170301|2016-09-27 08:00,27,0.7553,0.7553,0.754,0.754,5
20170301|2016-09-27 08:30,27,0.7546,0.75705,0.7546,0.75705,4
20170301|2016-09-27 09:00,27,0.7573,0.7573,0.7573,0.7573,15
20170301|2016-09-27 09:30,27,0.7563,0.7563,0.7563,0.7563,1
20170301|2016-09-27 10:00,27,0.7553,0.7553,0.755,0.755,3
20170301|2016-09-27 11:00,27,0.75555,0.75555,0.75555,0.75555,1
20170301|2016-09-27 12:00,27,0.75775,0.75775,0.75775,0.75775,1
20170301|2016-09-27 12:30,27,0.75745,0.7576,0.75745,0.75745,18
20170301|2016-09-27 14:00,27,0.75755,0.75755,0.75755,0.75755,1
20170301|2016-09-27 15:00,27,0.75825,0.75825,0.75825,0.75825,22
20170301|2016-09-27 20:00,28,0.758,0.758,0.758,0.758,1
20170301|2016-09-28 04:00,28,0.7568,0.7568,0.7568,0.7568,4
20170301|2016-09-28 05:30,28,0.7569,0.7569,0.7569,0.7569,4
20170301|2016-09-28 07:00,28,0.7573,0.7573,0.7573,0.7573,1
20170301|2016-09-28 07:30,28,0.75835,0.75855,0.75835,0.75855,2
20170301|2016-09-28 08:00,28,0.75735,0.75735,0.7572,0.7572,32
20170301|2016-09-28 09:00,28,0.7574,0.7574,0.7574,0.7574,1
20170301|2016-09-28 09:30,28,0.7572,0.7572,0.7551,0.7551,22
20170301|2016-09-28 10:00,28,0.7548,0.75575,0.7548,0.75575,9
20170301|2016-09-28 10:30,28,0.75575,0.75575,0.75575,0.75575,1
20170301|2016-09-28 11:00,28,0.75715,0.75715,0.75685,0.75685,11
20170301|2016-09-28 12:30,28,0.758,0.758,0.758,0.758,1
20170301|2016-09-28 13:00,28,0.7593,0.7625,0.7593,0.7625,14
20170301|2016-09-28 13:30,28,0.7631,0.7649,0.7626,0.7649,45
20170301|2016-09-28 14:00,28,0.76455,0.76455,0.7638,0.7638,3
20170301|2016-09-28 14:30,28,0.76275,0.7637,0.76275,0.7637,3
20170301|2016-09-28 15:30,28,0.765,0.765,0.765,0.765,1
20170301|2016-09-28 17:00,29,0.7651,0.7656,0.7651,0.7656,5
20170301|2016-09-28 17:30,29,0.76615,0.76625,0.76615,0.76625,3
20170301|2016-09-28 18:00,29,0.7669,0.7669,0.76665,0.76665,11
20170301|2016-09-28 18:30,29,0.76645,0.76645,0.76645,0.76645,1
20170301|2016-09-28 19:30,29,0.7664,0.76655,0.7664,0.76655,2
20170301|2016-09-28 21:00,29,0.766,0.766,0.766,0.766,10
20170301|2016-09-28 21:30,29,0.7663,0.7663,0.7663,0.7663,3
20170301|2016-09-29 03:00,29,0.7648,0.7648,0.7648,0.7648,7
20170301|2016-09-29 07:00,29,0.76515,0.76515,0.76515,0.76515,1
20170301|2016-09-29 07:30,29,0.76495,0.76495,0.76495,0.76495,2
20170301|2016-09-29 08:00,29,0.7659,0.7659,0.7659,0.7659,20
20170301|2016-09-29 08:30,29,0.7657,0.7657,0.765,0.76515,6
20170301|2016-09-29 09:30,29,0.7643,0.7643,0.7639,0.7639,5
20170301|2016-09-29 10:00,29,0.7635,0.7635,0.7635,0.7635,4
20170301|2016-09-29 10:30,29,0.7648,0.7648,0.7648,0.7648,4
20170301|2016-09-29 11:30,29,0.7626,0.7626,0.7625,0.7625,2
20170301|2016-09-29 12:00,29,0.7619,0.7619,0.76085,0.76085,5
20170301|2016-09-29 12:30,29,0.7613,0.7613,0.76,0.76,14
20170301|2016-09-29 13:00,29,0.76085,0.76085,0.76085,0.76085,1
20170301|2016-09-29 17:30,30,0.7613,0.7613,0.7613,0.7613,4
20170301|2016-09-30 01:30,30,0.7604,0.7604,0.7604,0.7604,5
20170301|2016-09-30 02:00,30,0.75875,0.75875,0.75875,0.75875,1
20170301|2016-09-30 05:30,30,0.76075,0.76075,0.76075,0.76075,1
20170301|2016-09-30 06:00,30,0.7608,0.7608,0.7608,0.7608,1
20170301|2016-09-30 07:00,30,0.7605,0.7605,0.7605,0.7605,4
20170301|2016-09-30 07:30,30,0.76215,0.7638,0.76215,0.7638,16
20170301|2016-09-30 08:00,30,0.76335,0.765,0.76335,0.76455,5
20170301|2016-09-30 09:30,30,0.7622,0.7622,0.762,0.762,3
20170301|2016-09-30 10:00,30,0.76225,0.76225,0.76225,0.76225,1
20170301|2016-09-30 10:30,30,0.76315,0.76385,0.76315,0.76385,2
20170301|2016-09-30 13:30,30,0.7632,0.7632,0.7632,0.7632,1
20170301|2016-09-30 14:30,30,0.7632,0.7632,0.7628,0.76295,7
20170301|2016-10-02 22:30,3,0.7633,0.7633,0.7633,0.7633,4
20170301|2016-10-03 00:30,3,0.76295,0.76295,0.76295,0.76295,1
20170301|2016-10-03 07:30,3,0.76465,0.76465,0.76465,0.76465,5
20170301|2016-10-03 09:30,3,0.7625,0.7625,0.7625,0.7625,1
20170301|2016-10-03 10:00,3,0.7621,0.7621,0.76205,0.76205,15
20170301|2016-10-03 10:30,3,0.762,0.762,0.762,0.762,2
20170301|2016-10-03 11:00,3,0.7625,0.7625,0.7625,0.7625,2
20170301|2016-10-03 11:30,3,0.76275,0.76275,0.76275,0.76275,1
20170301|2016-10-03 12:00,3,0.7629,0.7629,0.7629,0.7629,2
20170301|2016-10-04 01:00,4,0.7619,0.7619,0.7614,0.7614,2
20170301|2016-10-04 01:30,4,0.76125,0.76125,0.76045,0.76045,12
20170301|2016-10-04 02:00,4,0.7603,0.7603,0.7603,0.7603,4
20170301|2016-10-04 04:30,4,0.76,0.76,0.76,0.76,1
20170301|2016-10-04 05:00,4,0.76085,0.76085,0.76085,0.76085,1
20170301|2016-10-04 05:30,4,0.76045,0.76045,0.76045,0.76045,1
20170301|2016-10-04 06:30,4,0.761,0.761,0.761,0.761,1
20170301|2016-10-04 08:00,4,0.7614,0.7614,0.7614,0.7614,2
20170301|2016-10-04 08:30,4,0.76165,0.7617,0.76155,0.7617,13
20170301|2016-10-04 09:00,4,0.76095,0.76095,0.76095,0.76095,1
20170301|2016-10-04 09:30,4,0.7598,0.7598,0.7595,0.7595,2
20170301|2016-10-04 11:00,4,0.7602,0.7602,0.75875,0.75875,12
20170301|2016-10-04 11:30,4,0.7589,0.7589,0.758,0.758,7
20170301|2016-10-04 12:00,4,0.7577,0.7577,0.7577,0.7577,2
20170301|2016-10-04 12:30,4,0.7586,0.7586,0.7584,0.7584,12
20170301|2016-10-04 13:00,4,0.7587,0.7587,0.7582,0.7582,3
20170301|2016-10-04 14:30,4,0.7589,0.7589,0.7589,0.7589,3
20170301|2016-10-04 15:00,4,0.75915,0.75925,0.75915,0.75925,12
20170301|2016-10-04 15:30,4,0.7593,0.7593,0.7593,0.7593,1
20170301|2016-10-04 17:00,5,0.759,0.759,0.759,0.759,4
20170301|2016-10-04 17:30,5,0.759,0.759,0.759,0.759,1
20170301|2016-10-04 19:30,5,0.75945,0.75945,0.75945,0.75945,15
20170301|2016-10-04 20:00,5,0.75935,0.75935,0.75935,0.75935,1
20170301|2016-10-04 21:00,5,0.75995,0.75995,0.75995,0.75995,2
20170301|2016-10-05 02:30,5,0.7591,0.7591,0.7591,0.7591,1
20170301|2016-10-05 03:30,5,0.7587,0.7587,0.7587,0.7587,1
20170301|2016-10-05 05:30,5,0.75815,0.75815,0.7578,0.7578,3
20170301|2016-10-05 07:00,5,0.7575,0.7575,0.7575,0.7575,1
20170301|2016-10-05 08:00,5,0.7595,0.7595,0.7595,0.7595,1
20170301|2016-10-05 09:00,5,0.7578,0.7578,0.7566,0.75695,15
20170301|2016-10-05 09:30,5,0.75725,0.7587,0.75725,0.7587,11
20170301|2016-10-05 10:00,5,0.7585,0.7595,0.7585,0.7595,2
20170301|2016-10-05 10:30,5,0.7596,0.7598,0.75955,0.7598,9
20170301|2016-10-05 11:00,5,0.76,0.7602,0.76,0.7602,233
20170301|2016-10-05 12:00,5,0.7601,0.7601,0.7601,0.7601,2
20170301|2016-10-05 13:30,5,0.76025,0.76025,0.76025,0.76025,10
20170301|2016-10-05 14:00,5,0.76,0.76,0.76,0.76,5
20170301|2016-10-05 15:30,5,0.7595,0.7595,0.7595,0.7595,2
20170301|2016-10-05 17:00,6,0.75905,0.75905,0.75905,0.75905,2
20170301|2016-10-05 18:30,6,0.7594,0.7594,0.7594,0.7594,4
20170301|2016-10-05 20:30,6,0.7592,0.7593,0.7592,0.7592,14
20170301|2016-10-05 21:30,6,0.75925,0.75925,0.7592,0.7592,10
20170301|2016-10-05 22:30,6,0.7594,0.7594,0.75905,0.75905,16
20170301|2016-10-05 23:00,6,0.759,0.759,0.759,0.759,1
20170301|2016-10-06 00:00,6,0.75885,0.7589,0.75885,0.7589,6
20170301|2016-10-06 00:30,6,0.75885,0.75885,0.75885,0.75885,1
20170301|2016-10-06 01:00,6,0.75835,0.75835,0.75835,0.75835,5
20170301|2016-10-06 04:30,6,0.7583,0.7583,0.7583,0.7583,1
20170301|2016-10-06 07:00,6,0.7579,0.7579,0.7579,0.7579,1
20170301|2016-10-06 07:30,6,0.7592,0.7592,0.7592,0.7592,1
20170301|2016-10-06 08:00,6,0.7582,0.7582,0.7573,0.7573,6
20170301|2016-10-06 08:30,6,0.7574,0.7574,0.7574,0.7574,5
20170301|2016-10-06 09:00,6,0.757,0.7574,0.757,0.75735,3
20170301|2016-10-06 09:30,6,0.7563,0.7563,0.75585,0.7563,7
20170301|2016-10-06 10:30,6,0.7584,0.7584,0.7584,0.7584,1
20170301|2016-10-06 11:30,6,0.7579,0.7579,0.7579,0.7579,1
20170301|2016-10-06 15:00,6,0.7571,0.7571,0.7571,0.7571,10
20170301|2016-10-06 15:30,6,0.75765,0.75765,0.75765,0.75765,10
20170301|2016-10-06 19:00,7,0.75655,0.75655,0.75655,0.75655,11
20170301|2016-10-06 23:30,7,0.756,0.756,0.756,0.756,10
20170301|2016-10-07 02:00,7,0.75505,0.7551,0.75505,0.7551,5
20170301|2016-10-07 02:30,7,0.755,0.7552,0.7548,0.7552,13
20170301|2016-10-07 03:30,7,0.7553,0.7553,0.7553,0.7553,1
20170301|2016-10-07 04:30,7,0.7547,0.7547,0.7547,0.7547,1
20170301|2016-10-07 05:00,7,0.7542,0.7542,0.7535,0.7535,11
20170301|2016-10-07 05:30,7,0.7528,0.7528,0.7528,0.7528,1
20170301|2016-10-07 06:00,7,0.75355,0.75355,0.75355,0.75355,1
20170301|2016-10-07 07:00,7,0.7542,0.75465,0.7535,0.7535,24
20170301|2016-10-07 07:30,7,0.7571,0.75795,0.7571,0.7577,8
20170301|2016-10-07 08:00,7,0.759,0.759,0.759,0.759,1
20170301|2016-10-07 09:00,7,0.756,0.756,0.75555,0.75555,7
20170301|2016-10-07 10:30,7,0.7541,0.7541,0.7517,0.7525,89
20170301|2016-10-07 11:00,7,0.75235,0.75235,0.75235,0.75235,2
20170301|2016-10-07 11:30,7,0.754,0.754,0.754,0.754,3
20170301|2016-10-07 12:30,7,0.7544,0.7544,0.7544,0.7544,1
20170301|2016-10-07 13:00,7,0.7549,0.7549,0.7549,0.7549,1
20170301|2016-10-07 13:30,7,0.7541,0.7541,0.7541,0.7541,1
20170301|2016-10-07 14:30,7,0.7538,0.7538,0.7535,0.7535,25
20170301|2016-10-09 17:00,10,0.75535,0.75535,0.75535,0.75535,1
20170301|2016-10-09 20:30,10,0.75585,0.75585,0.75585,0.75585,2
20170301|2016-10-09 22:00,10,0.7547,0.7547,0.7547,0.7547,1
20170301|2016-10-10 01:30,10,0.755,0.755,0.755,0.755,5
20170301|2016-10-10 02:00,10,0.75395,0.75395,0.75395,0.75395,1
20170301|2016-10-10 03:30,10,0.7546,0.7546,0.7546,0.7546,5
20170301|2016-10-10 05:00,10,0.7552,0.7552,0.7552,0.7552,2
20170301|2016-10-10 08:30,10,0.75685,0.7575,0.75685,0.7575,6
20170301|2016-10-10 09:00,10,0.75965,0.76125,0.75965,0.7602,13
20170301|2016-10-10 09:30,10,0.7602,0.76165,0.7602,0.76165,28
20170301|2016-10-10 10:30,10,0.76115,0.7613,0.76075,0.7609,4
20170301|2016-10-10 11:30,10,0.76005,0.7601,0.76005,0.7601,2
20170301|2016-10-10 12:30,10,0.76,0.76,0.76,0.76,2
20170301|2016-10-10 14:00,10,0.76,0.76,0.76,0.76,4
20170301|2016-10-10 14:30,10,0.76,0.76,0.75995,0.75995,12
20170301|2016-10-10 20:30,11,0.75935,0.75935,0.75935,0.75935,3
20170301|2016-10-10 21:00,11,0.7592,0.7592,0.75865,0.75865,5
20170301|2016-10-10 21:30,11,0.75855,0.75855,0.75855,0.75855,1
20170301|2016-10-11 00:30,11,0.7588,0.7588,0.75875,0.75875,20
20170301|2016-10-11 03:00,11,0.75815,0.75815,0.75815,0.75815,1
20170301|2016-10-11 03:30,11,0.7574,0.7574,0.7574,0.7574,1
20170301|2016-10-11 04:00,11,0.7572,0.7572,0.7572,0.7572,1
20170301|2016-10-11 05:30,11,0.75625,0.75625,0.75625,0.75625,1
20170301|2016-10-11 08:00,11,0.7589,0.7589,0.7589,0.7589,2
20170301|2016-10-11 08:30,11,0.7586,0.7586,0.7573,0.7573,8
20170301|2016-10-11 09:00,11,0.7566,0.7576,0.7566,0.75735,12
20170301|2016-10-11 09:30,11,0.7573,0.7573,0.7573,0.7573,2
20170301|2016-10-11 10:00,11,0.7574,0.7574,0.7574,0.7574,1
20170301|2016-10-11 11:00,11,0.7564,0.7564,0.7564,0.7564,1
20170301|2016-10-11 11:30,11,0.75685,0.75685,0.7562,0.7562,11
20170301|2016-10-11 12:00,11,0.7557,0.7557,0.755,0.7551,6
20170301|2016-10-11 12:30,11,0.7552,0.7552,0.7545,0.7546,89
20170301|2016-10-11 13:00,11,0.7552,0.7552,0.7552,0.7552,1
20170301|2016-10-11 14:30,11,0.7559,0.756,0.7559,0.756,25
20170301|2016-10-11 15:00,11,0.7559,0.7559,0.7559,0.7559,10
20170301|2016-10-11 15:30,11,0.7556,0.7556,0.7556,0.7556,10
20170301|2016-10-11 20:00,12,0.7567,0.7572,0.7567,0.7572,2
20170301|2016-10-12 01:00,12,0.757,0.757,0.757,0.757,1
20170301|2016-10-12 07:30,12,0.75505,0.7551,0.75435,0.75435,5
20170301|2016-10-12 08:30,12,0.7539,0.7546,0.7536,0.7546,8
20170301|2016-10-12 09:00,12,0.7549,0.7549,0.7549,0.7549,2
20170301|2016-10-12 09:30,12,0.7543,0.7543,0.7543,0.7543,1
20170301|2016-10-12 11:00,12,0.7544,0.7552,0.7544,0.7552,16
20170301|2016-10-12 11:30,12,0.7563,0.7563,0.7562,0.7563,11
20170301|2016-10-12 12:00,12,0.7558,0.7558,0.7558,0.7558,13
20170301|2016-10-12 13:00,12,0.75675,0.757,0.75675,0.757,4
20170301|2016-10-12 13:30,12,0.756,0.756,0.756,0.756,2
20170301|2016-10-12 14:00,12,0.75525,0.75525,0.75525,0.75525,1
20170301|2016-10-13 01:00,13,0.753,0.753,0.753,0.753,1
20170301|2016-10-13 02:00,13,0.7525,0.7525,0.75245,0.75245,8
20170301|2016-10-13 08:30,13,0.75505,0.75505,0.75505,0.75505,1
20170301|2016-10-13 09:00,13,0.75535,0.7567,0.75535,0.75665,3
20170301|2016-10-13 10:00,13,0.7555,0.757,0.75525,0.757,9
20170301|2016-10-13 10:30,13,0.7575,0.7575,0.7575,0.7575,3
20170301|2016-10-13 11:30,13,0.75765,0.75765,0.75765,0.75765,2
20170301|2016-10-13 12:00,13,0.75735,0.7575,0.75735,0.7575,13
20170301|2016-10-13 12:30,13,0.7586,0.75875,0.7586,0.75875,11
20170301|2016-10-13 13:00,13,0.7587,0.7587,0.7587,0.7587,3
20170301|2016-10-13 13:30,13,0.7586,0.7586,0.75815,0.75815,11
20170301|2016-10-13 14:00,13,0.7588,0.7588,0.75865,0.75865,4
20170301|2016-10-13 15:00,13,0.7583,0.7583,0.7583,0.7583,1
20170301|2016-10-13 15:30,13,0.7582,0.7582,0.7582,0.7582,10
20170301|2016-10-13 20:00,14,0.75915,0.75915,0.75915,0.75915,1
20170301|2016-10-13 21:30,14,0.75825,0.75825,0.75765,0.75765,4
20170301|2016-10-14 03:00,14,0.759,0.759,0.759,0.759,1
20170301|2016-10-14 05:30,14,0.7596,0.76,0.7596,0.76,11
20170301|2016-10-14 06:00,14,0.7603,0.7608,0.7603,0.7608,2
20170301|2016-10-14 06:30,14,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-10-14 07:00,14,0.76015,0.76015,0.75985,0.75995,13
20170301|2016-10-14 07:30,14,0.76015,0.76015,0.7601,0.7601,2
20170301|2016-10-14 08:30,14,0.7604,0.76095,0.7604,0.76095,45
20170301|2016-10-14 09:00,14,0.7612,0.76215,0.7612,0.7621,25
20170301|2016-10-14 10:00,14,0.7606,0.7606,0.7603,0.76045,4
20170301|2016-10-14 11:00,14,0.76035,0.7604,0.7602,0.7602,7
20170301|2016-10-14 11:30,14,0.76135,0.76135,0.76125,0.76125,7
20170301|2016-10-14 12:00,14,0.7625,0.76265,0.7625,0.76265,3
20170301|2016-10-14 12:30,14,0.7628,0.76385,0.7628,0.7634,45
20170301|2016-10-14 13:00,14,0.7618,0.7621,0.7618,0.7621,4
20170301|2016-10-14 14:30,14,0.76225,0.76225,0.7615,0.7615,6
20170301|2016-10-16 19:30,17,0.7611,0.7611,0.7611,0.7611,1
20170301|2016-10-16 22:00,17,0.7604,0.7604,0.7604,0.7604,1
20170301|2016-10-16 22:30,17,0.7606,0.7606,0.7604,0.7604,4
20170301|2016-10-17 03:00,17,0.7598,0.7598,0.7598,0.7598,1
20170301|2016-10-17 06:30,17,0.7621,0.7621,0.7621,0.7621,1
20170301|2016-10-17 07:00,17,0.7624,0.7624,0.7624,0.7624,1
20170301|2016-10-17 08:00,17,0.762,0.762,0.7618,0.7618,3
20170301|2016-10-17 08:30,17,0.76185,0.76185,0.76185,0.76185,1
20170301|2016-10-17 09:00,17,0.7619,0.7619,0.76185,0.76185,6
20170301|2016-10-17 09:30,17,0.7616,0.7616,0.7616,0.7616,1
20170301|2016-10-17 10:00,17,0.76165,0.7619,0.76165,0.7617,4
20170301|2016-10-17 10:30,17,0.7614,0.7614,0.7614,0.7614,5
20170301|2016-10-17 11:00,17,0.762,0.762,0.762,0.762,2
20170301|2016-10-17 11:30,17,0.762,0.762,0.762,0.762,1
20170301|2016-10-17 12:00,17,0.7625,0.7625,0.76245,0.76245,3
20170301|2016-10-17 12:30,17,0.76225,0.76225,0.76225,0.76225,40
20170301|2016-10-17 13:00,17,0.76225,0.7625,0.76225,0.76245,38
20170301|2016-10-17 13:30,17,0.762,0.762,0.762,0.762,1
20170301|2016-10-17 15:30,17,0.7626,0.7626,0.7626,0.7626,1
20170301|2016-10-17 19:00,18,0.7636,0.7636,0.7636,0.7636,10
20170301|2016-10-17 20:00,18,0.765,0.765,0.765,0.765,21
20170301|2016-10-17 20:30,18,0.7644,0.7644,0.7644,0.7644,1
20170301|2016-10-17 21:00,18,0.76475,0.76475,0.7646,0.7646,3
20170301|2016-10-18 01:00,18,0.765,0.765,0.765,0.765,1
20170301|2016-10-18 01:30,18,0.7654,0.7654,0.7654,0.7654,10
20170301|2016-10-18 02:00,18,0.7655,0.76575,0.7655,0.76575,3
20170301|2016-10-18 03:00,18,0.76615,0.76615,0.76615,0.76615,5
20170301|2016-10-18 03:30,18,0.76585,0.76585,0.76585,0.76585,3
20170301|2016-10-18 04:30,18,0.7658,0.7658,0.7658,0.7658,2
20170301|2016-10-18 05:00,18,0.76625,0.7665,0.76625,0.7665,22
20170301|2016-10-18 05:30,18,0.7666,0.7666,0.7666,0.7666,11
20170301|2016-10-18 07:00,18,0.7652,0.7652,0.7652,0.7652,1
20170301|2016-10-18 07:30,18,0.767,0.77,0.7647,0.7647,19
20170301|2016-10-18 08:30,18,0.7655,0.7655,0.7641,0.7641,8
20170301|2016-10-18 09:00,18,0.76375,0.7639,0.7633,0.7638,6
20170301|2016-10-18 09:30,18,0.7635,0.7635,0.76245,0.76245,8
20170301|2016-10-18 10:00,18,0.7621,0.7621,0.7621,0.7621,1
20170301|2016-10-18 11:00,18,0.76365,0.7637,0.76365,0.7637,2
20170301|2016-10-18 11:30,18,0.764,0.764,0.7638,0.7638,2
20170301|2016-10-18 12:30,18,0.7631,0.7631,0.7631,0.7631,2
20170301|2016-10-18 14:00,18,0.76295,0.76295,0.76295,0.76295,10
20170301|2016-10-18 20:00,19,0.76485,0.76485,0.76485,0.76485,20
20170301|2016-10-19 05:30,19,0.765,0.765,0.765,0.765,1
20170301|2016-10-19 08:30,19,0.76385,0.76385,0.76385,0.76385,1
20170301|2016-10-19 09:00,19,0.7658,0.7675,0.76515,0.7675,31
20170301|2016-10-19 09:30,19,0.7682,0.7691,0.7681,0.7691,6
20170301|2016-10-19 10:00,19,0.76905,0.7695,0.76525,0.7654,15
20170301|2016-10-19 10:30,19,0.764,0.76485,0.7637,0.7637,11
20170301|2016-10-19 11:00,19,0.76385,0.76385,0.76385,0.76385,1
20170301|2016-10-19 12:00,19,0.7625,0.7625,0.7618,0.7621,17
20170301|2016-10-19 12:30,19,0.7627,0.7627,0.7627,0.7627,4
20170301|2016-10-19 13:00,19,0.7627,0.7628,0.7627,0.7628,2
20170301|2016-10-19 15:30,19,0.763,0.763,0.763,0.763,2
20170301|2016-10-19 23:30,20,0.76125,0.76125,0.76125,0.76125,2
20170301|2016-10-20 00:30,20,0.7606,0.7606,0.7606,0.7606,1
20170301|2016-10-20 01:30,20,0.7606,0.76065,0.7606,0.76065,4
20170301|2016-10-20 02:00,20,0.76,0.76,0.76,0.76,4
20170301|2016-10-20 06:00,20,0.7613,0.7613,0.7613,0.7613,5
20170301|2016-10-20 07:00,20,0.7594,0.7594,0.75875,0.75875,3
20170301|2016-10-20 07:30,20,0.7587,0.7587,0.7581,0.7581,16
20170301|2016-10-20 08:00,20,0.75915,0.75915,0.75915,0.75915,1
20170301|2016-10-20 09:00,20,0.7585,0.7585,0.75785,0.75785,8
20170301|2016-10-20 09:30,20,0.7576,0.7576,0.75755,0.75755,3
20170301|2016-10-20 10:00,20,0.75775,0.75805,0.75775,0.75805,18
20170301|2016-10-20 10:30,20,0.75865,0.75875,0.75865,0.75875,4
20170301|2016-10-20 11:00,20,0.75885,0.75885,0.75885,0.75885,3
20170301|2016-10-20 12:30,20,0.758,0.758,0.758,0.758,5
20170301|2016-10-20 13:00,20,0.7575,0.7575,0.7574,0.7574,5
20170301|2016-10-20 13:30,20,0.757,0.757,0.7569,0.757,13
20170301|2016-10-20 14:30,20,0.7571,0.7571,0.7571,0.7571,1
20170301|2016-10-20 19:00,21,0.75625,0.75625,0.75625,0.75625,1
20170301|2016-10-20 19:30,21,0.75625,0.75625,0.75615,0.75625,25
20170301|2016-10-20 21:30,21,0.7558,0.7558,0.7558,0.7558,1
20170301|2016-10-20 22:00,21,0.7558,0.7558,0.7558,0.7558,1
20170301|2016-10-21 00:00,21,0.7558,0.7558,0.7558,0.7558,2
20170301|2016-10-21 02:00,21,0.7562,0.7562,0.7558,0.7558,2
20170301|2016-10-21 03:00,21,0.7555,0.7555,0.7555,0.7555,1
20170301|2016-10-21 07:00,21,0.7568,0.7568,0.7568,0.7568,1
20170301|2016-10-21 07:30,21,0.755,0.755,0.7506,0.7506,242
20170301|2016-10-21 08:00,21,0.7505,0.75145,0.75,0.7514,60
20170301|2016-10-21 08:30,21,0.75115,0.7516,0.75055,0.75055,54
20170301|2016-10-21 09:00,21,0.75115,0.7519,0.75115,0.75155,34
20170301|2016-10-21 09:30,21,0.7522,0.7522,0.75055,0.75085,9
20170301|2016-10-21 10:00,21,0.75145,0.7515,0.7508,0.7508,4
20170301|2016-10-21 10:30,21,0.75165,0.75165,0.75165,0.75165,2
20170301|2016-10-21 11:00,21,0.7511,0.7511,0.751,0.751,3
20170301|2016-10-21 11:30,21,0.7515,0.7515,0.7515,0.7515,1
20170301|2016-10-21 12:30,21,0.75,0.75,0.7497,0.7497,16
20170301|2016-10-21 13:00,21,0.75045,0.7505,0.7501,0.7505,19
20170301|2016-10-21 13:30,21,0.75065,0.7507,0.75065,0.7507,3
20170301|2016-10-21 14:00,21,0.7509,0.7509,0.75085,0.7509,21
20170301|2016-10-21 14:30,21,0.7513,0.7513,0.7513,0.7513,2
20170301|2016-10-21 15:00,21,0.7511,0.7513,0.7511,0.7513,3
20170301|2016-10-23 18:00,24,0.7502,0.7502,0.7502,0.7502,1
20170301|2016-10-23 18:30,24,0.75035,0.75035,0.75035,0.75035,1
20170301|2016-10-23 19:00,24,0.7503,0.7503,0.7503,0.7503,1
20170301|2016-10-23 19:30,24,0.7502,0.7502,0.7502,0.7502,1
20170301|2016-10-24 00:00,24,0.74995,0.74995,0.7498,0.74985,8
20170301|2016-10-24 01:30,24,0.751,0.751,0.751,0.751,1
20170301|2016-10-24 03:30,24,0.7504,0.7504,0.7504,0.7504,2
20170301|2016-10-24 06:00,24,0.7505,0.7505,0.7505,0.7505,2
20170301|2016-10-24 06:30,24,0.75015,0.75015,0.75005,0.75005,2
20170301|2016-10-24 07:30,24,0.7501,0.7503,0.7501,0.75025,57
20170301|2016-10-24 08:30,24,0.75055,0.75055,0.75055,0.75055,2
20170301|2016-10-24 09:00,24,0.7502,0.7502,0.7498,0.74995,18
20170301|2016-10-24 09:30,24,0.74955,0.74955,0.74935,0.74935,88
20170301|2016-10-24 10:00,24,0.74975,0.74975,0.7485,0.7485,11
20170301|2016-10-24 10:30,24,0.7484,0.7484,0.7476,0.7476,181
20170301|2016-10-24 11:00,24,0.74795,0.74795,0.7475,0.7475,3
20170301|2016-10-24 11:30,24,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-10-24 12:00,24,0.7477,0.7477,0.7474,0.7474,7
20170301|2016-10-24 12:30,24,0.7479,0.7479,0.7477,0.74785,25
20170301|2016-10-24 13:30,24,0.7484,0.7484,0.7484,0.7484,1
20170301|2016-10-24 14:00,24,0.7484,0.7484,0.7479,0.7479,24
20170301|2016-10-24 14:30,24,0.74785,0.74785,0.7478,0.7478,31
20170301|2016-10-24 15:00,24,0.7504,0.7514,0.7504,0.7514,45
20170301|2016-10-24 15:30,24,0.752,0.7534,0.752,0.7533,112
20170301|2016-10-24 17:00,25,0.7506,0.7506,0.7495,0.7501,43
20170301|2016-10-24 18:00,25,0.75045,0.75045,0.75045,0.75045,1
20170301|2016-10-24 21:30,25,0.75065,0.75065,0.75065,0.75065,1
20170301|2016-10-24 23:30,25,0.751,0.751,0.751,0.751,1
20170301|2016-10-25 01:30,25,0.7506,0.7506,0.7506,0.7506,20
20170301|2016-10-25 02:00,25,0.75045,0.75045,0.7503,0.7503,24
20170301|2016-10-25 04:30,25,0.75135,0.75135,0.75135,0.75135,10
20170301|2016-10-25 05:00,25,0.75165,0.75165,0.75165,0.75165,6
20170301|2016-10-25 06:30,25,0.752,0.75245,0.75195,0.75245,105
20170301|2016-10-25 07:00,25,0.75215,0.75215,0.75115,0.7512,61
20170301|2016-10-25 07:30,25,0.751,0.751,0.751,0.751,1
20170301|2016-10-25 08:00,25,0.7501,0.7501,0.7501,0.7501,1
20170301|2016-10-25 08:30,25,0.75,0.7511,0.74995,0.75075,15
20170301|2016-10-25 09:30,25,0.75015,0.75035,0.749,0.749,61
20170301|2016-10-25 10:00,25,0.75,0.75,0.7498,0.7498,4
20170301|2016-10-25 10:30,25,0.75075,0.75075,0.75075,0.75075,1
20170301|2016-10-25 12:30,25,0.75085,0.75085,0.75085,0.75085,6
20170301|2016-10-25 13:00,25,0.75085,0.75085,0.75085,0.75085,1
20170301|2016-10-25 15:00,25,0.7503,0.7503,0.7503,0.7503,1
20170301|2016-10-25 18:00,26,0.7497,0.7497,0.7497,0.7497,1
20170301|2016-10-25 20:30,26,0.74965,0.74965,0.74965,0.74965,4
20170301|2016-10-25 23:30,26,0.74985,0.74985,0.7497,0.7497,18
20170301|2016-10-26 00:00,26,0.7497,0.7497,0.7497,0.7497,2
20170301|2016-10-26 01:30,26,0.7511,0.7511,0.7511,0.7511,16
20170301|2016-10-26 03:00,26,0.74995,0.74995,0.74995,0.74995,3
20170301|2016-10-26 04:00,26,0.74965,0.74965,0.74965,0.74965,1
20170301|2016-10-26 05:00,26,0.7497,0.74975,0.7497,0.7497,5
20170301|2016-10-26 06:00,26,0.749,0.749,0.7486,0.7486,6
20170301|2016-10-26 07:00,26,0.7492,0.7492,0.7492,0.7492,3
20170301|2016-10-26 07:30,26,0.7492,0.7492,0.7492,0.7492,1
20170301|2016-10-26 08:00,26,0.7495,0.7495,0.7495,0.7495,3
20170301|2016-10-26 08:30,26,0.7496,0.7496,0.7496,0.7496,1
20170301|2016-10-26 09:00,26,0.7486,0.7491,0.7485,0.7491,26
20170301|2016-10-26 09:30,26,0.7503,0.75175,0.7503,0.7511,10
20170301|2016-10-26 10:00,26,0.7498,0.7498,0.7494,0.7495,12
20170301|2016-10-26 10:30,26,0.749,0.7495,0.749,0.7495,3
20170301|2016-10-26 11:00,26,0.74945,0.7496,0.7494,0.7494,8
20170301|2016-10-26 12:00,26,0.74905,0.74905,0.74905,0.74905,1
20170301|2016-10-26 13:30,26,0.7493,0.7494,0.7491,0.7491,17
20170301|2016-10-26 14:00,26,0.7487,0.7487,0.74855,0.74855,7
20170301|2016-10-26 14:30,26,0.74855,0.74855,0.74815,0.74815,11
20170301|2016-10-26 15:00,26,0.74835,0.74835,0.74835,0.74835,1
20170301|2016-10-26 20:00,27,0.7477,0.7477,0.7477,0.7477,2
20170301|2016-10-27 02:00,27,0.7478,0.7478,0.7478,0.7478,1
20170301|2016-10-27 04:30,27,0.7485,0.7485,0.7485,0.7485,1
20170301|2016-10-27 05:00,27,0.74855,0.74875,0.74855,0.74875,3
20170301|2016-10-27 06:30,27,0.7485,0.7485,0.7485,0.7485,2
20170301|2016-10-27 07:00,27,0.7488,0.7488,0.7488,0.7488,3
20170301|2016-10-27 07:30,27,0.7487,0.749,0.7485,0.7489,15
20170301|2016-10-27 08:30,27,0.7484,0.7484,0.74835,0.74835,5
20170301|2016-10-27 09:00,27,0.7489,0.74905,0.74765,0.7479,9
20170301|2016-10-27 09:30,27,0.7488,0.7488,0.7481,0.7481,4
20170301|2016-10-27 10:00,27,0.74775,0.74825,0.74765,0.74795,36
20170301|2016-10-27 10:30,27,0.7478,0.7481,0.7478,0.7481,3
20170301|2016-10-27 11:00,27,0.74785,0.7479,0.74675,0.747,25
20170301|2016-10-27 11:30,27,0.74755,0.74755,0.74755,0.74755,1
20170301|2016-10-27 12:00,27,0.74805,0.74835,0.74795,0.748,20
20170301|2016-10-27 12:30,27,0.748,0.74805,0.748,0.74805,2
20170301|2016-10-27 13:00,27,0.7478,0.7482,0.7478,0.7482,3
20170301|2016-10-27 13:30,27,0.74755,0.74755,0.74755,0.74755,1
20170301|2016-10-27 15:00,27,0.7479,0.748,0.7479,0.748,8
20170301|2016-10-27 15:30,27,0.748,0.748,0.748,0.748,1
20170301|2016-10-27 17:00,28,0.7478,0.7478,0.7478,0.7478,1
20170301|2016-10-27 23:00,28,0.74825,0.74825,0.74825,0.74825,2
20170301|2016-10-27 23:30,28,0.74835,0.74835,0.74835,0.74835,2
20170301|2016-10-28 01:00,28,0.7477,0.7477,0.7477,0.7477,1
20170301|2016-10-28 05:00,28,0.7482,0.7482,0.7482,0.7482,1
20170301|2016-10-28 07:30,28,0.7466,0.747,0.7464,0.747,13
20170301|2016-10-28 08:30,28,0.748,0.7483,0.748,0.7483,11
20170301|2016-10-28 09:00,28,0.7487,0.7487,0.7487,0.7487,6
20170301|2016-10-28 09:30,28,0.749,0.7495,0.7484,0.7484,8
20170301|2016-10-28 10:00,28,0.74895,0.74895,0.74895,0.74895,1
20170301|2016-10-28 10:30,28,0.74785,0.7479,0.74785,0.7479,3
20170301|2016-10-28 11:00,28,0.7483,0.7485,0.7483,0.7485,16
20170301|2016-10-28 11:30,28,0.7482,0.7482,0.7482,0.7482,2
20170301|2016-10-28 12:00,28,0.7484,0.7484,0.7484,0.7484,1
20170301|2016-10-28 12:30,28,0.7465,0.7465,0.7464,0.7464,6
20170301|2016-10-28 13:00,28,0.7461,0.7468,0.74585,0.7468,21
20170301|2016-10-28 13:30,28,0.7473,0.7473,0.7473,0.7473,1
20170301|2016-10-28 14:00,28,0.748,0.748,0.748,0.748,4
20170301|2016-10-30 17:30,31,0.7465,0.7465,0.7465,0.7465,1
20170301|2016-10-30 22:30,31,0.7466,0.7466,0.7466,0.7466,1
20170301|2016-10-30 23:00,31,0.7468,0.7468,0.7468,0.7468,1
20170301|2016-10-30 23:30,31,0.747,0.747,0.747,0.747,1
20170301|2016-10-31 02:00,31,0.7464,0.7464,0.7464,0.7464,1
20170301|2016-10-31 02:30,31,0.74725,0.74725,0.74725,0.74725,1
20170301|2016-10-31 08:30,31,0.74725,0.74755,0.7472,0.74755,14
20170301|2016-10-31 09:00,31,0.74735,0.74735,0.74735,0.74735,1
20170301|2016-10-31 09:30,31,0.7466,0.7466,0.7461,0.7461,7
20170301|2016-10-31 10:00,31,0.74615,0.74615,0.74585,0.74605,3
20170301|2016-10-31 10:30,31,0.7463,0.74635,0.7463,0.74635,4
20170301|2016-10-31 11:00,31,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-10-31 11:30,31,0.7472,0.7472,0.74695,0.747,20
20170301|2016-10-31 12:30,31,0.74665,0.7467,0.7465,0.7465,12
20170301|2016-10-31 13:00,31,0.7469,0.7469,0.7469,0.7469,1
20170301|2016-10-31 13:30,31,0.74645,0.74645,0.7462,0.7462,2
20170301|2016-10-31 14:00,31,0.746,0.746,0.746,0.746,4
20170301|2016-10-31 15:00,31,0.74635,0.7464,0.74635,0.7464,4
20170301|2016-10-31 18:00,1,0.7463,0.7463,0.7463,0.7463,10
20170301|2016-10-31 20:30,1,0.74635,0.74635,0.74635,0.74635,1
20170301|2016-10-31 21:00,1,0.7467,0.7467,0.7467,0.7467,4
20170301|2016-11-01 02:00,1,0.7469,0.7469,0.7469,0.7469,8
20170301|2016-11-01 02:30,1,0.7469,0.7472,0.7469,0.7472,2
20170301|2016-11-01 03:00,1,0.7479,0.7479,0.7479,0.7479,1
20170301|2016-11-01 04:30,1,0.747,0.747,0.747,0.747,1
20170301|2016-11-01 05:00,1,0.7471,0.7472,0.7471,0.7472,5
20170301|2016-11-01 05:30,1,0.7474,0.7474,0.7474,0.7474,5
20170301|2016-11-01 06:30,1,0.7476,0.7483,0.7476,0.7483,5
20170301|2016-11-01 07:00,1,0.74795,0.74825,0.74795,0.74825,2
20170301|2016-11-01 07:30,1,0.74815,0.74835,0.74815,0.74835,2
20170301|2016-11-01 08:00,1,0.7493,0.7498,0.7493,0.7493,31
20170301|2016-11-01 08:30,1,0.7493,0.7493,0.748,0.748,13
20170301|2016-11-01 09:30,1,0.7471,0.74795,0.7471,0.7477,8
20170301|2016-11-01 10:00,1,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-11-01 10:30,1,0.7474,0.74835,0.7474,0.74835,2
20170301|2016-11-01 11:00,1,0.74795,0.74805,0.74795,0.74805,6
20170301|2016-11-01 11:30,1,0.7473,0.74745,0.747,0.747,46
20170301|2016-11-01 12:00,1,0.74815,0.7483,0.74805,0.7483,3
20170301|2016-11-01 12:30,1,0.7475,0.7484,0.7475,0.7483,4
20170301|2016-11-01 13:30,1,0.74815,0.7482,0.7477,0.74805,8
20170301|2016-11-01 14:00,1,0.7476,0.7476,0.7475,0.7476,8
20170301|2016-11-01 14:30,1,0.7478,0.7478,0.7477,0.7477,4
20170301|2016-11-01 19:30,2,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-11-01 20:00,2,0.7477,0.7477,0.7477,0.7477,7
20170301|2016-11-01 21:00,2,0.7472,0.7472,0.7472,0.7472,1
20170301|2016-11-02 03:30,2,0.7485,0.7485,0.7485,0.7485,1
20170301|2016-11-02 05:00,2,0.7479,0.7479,0.7477,0.7477,2
20170301|2016-11-02 08:00,2,0.7486,0.7486,0.7485,0.7485,5
20170301|2016-11-02 09:00,2,0.7483,0.7484,0.7478,0.7478,19
20170301|2016-11-02 09:30,2,0.7474,0.7474,0.74605,0.74655,135
20170301|2016-11-02 10:00,2,0.74735,0.74865,0.74735,0.74865,6
20170301|2016-11-02 10:30,2,0.7481,0.7481,0.7481,0.7481,2
20170301|2016-11-02 11:00,2,0.74785,0.74785,0.74785,0.74785,1
20170301|2016-11-02 14:00,2,0.74765,0.74765,0.74765,0.74765,2
20170301|2016-11-02 14:30,2,0.74735,0.74735,0.74735,0.74735,1
20170301|2016-11-02 20:30,3,0.7476,0.7476,0.7476,0.7476,1
20170301|2016-11-02 22:00,3,0.7474,0.7474,0.7474,0.7474,2
20170301|2016-11-02 23:30,3,0.7485,0.7485,0.7485,0.7485,3
20170301|2016-11-03 01:00,3,0.7488,0.7488,0.7488,0.7488,1
20170301|2016-11-03 01:30,3,0.74925,0.7493,0.74925,0.7493,7
20170301|2016-11-03 02:00,3,0.749,0.749,0.749,0.749,1
20170301|2016-11-03 06:00,3,0.74805,0.74805,0.74805,0.74805,1
20170301|2016-11-03 06:30,3,0.7482,0.7482,0.7482,0.7482,1
20170301|2016-11-03 09:30,3,0.7482,0.7482,0.7482,0.7482,1
20170301|2016-11-03 10:30,3,0.748,0.748,0.7478,0.7478,5
20170301|2016-11-03 11:00,3,0.7477,0.7477,0.7476,0.7476,2
20170301|2016-11-03 11:30,3,0.74715,0.74735,0.74715,0.74735,101
20170301|2016-11-03 12:00,3,0.74725,0.7474,0.74725,0.74735,6
20170301|2016-11-03 13:00,3,0.7476,0.7476,0.7476,0.7476,4
20170301|2016-11-03 15:00,3,0.7478,0.7478,0.7478,0.7478,4
20170301|2016-11-03 15:30,3,0.74745,0.7475,0.74745,0.7475,8
20170301|2016-11-03 22:00,4,0.7473,0.7473,0.7473,0.7473,1
20170301|2016-11-04 06:00,4,0.74645,0.74645,0.74645,0.74645,1
20170301|2016-11-04 06:30,4,0.7462,0.7465,0.7462,0.74625,5
20170301|2016-11-04 07:00,4,0.74615,0.74625,0.7456,0.7462,100
20170301|2016-11-04 07:30,4,0.74565,0.7458,0.7444,0.7452,56
20170301|2016-11-04 08:00,4,0.74545,0.74555,0.7451,0.74555,21
20170301|2016-11-04 09:00,4,0.74505,0.74505,0.7444,0.74445,31
20170301|2016-11-04 09:30,4,0.74355,0.7469,0.74355,0.74675,23
20170301|2016-11-04 10:00,4,0.7465,0.7479,0.7465,0.7468,173
20170301|2016-11-04 10:30,4,0.7467,0.7467,0.7467,0.7467,1
20170301|2016-11-04 11:00,4,0.7467,0.7467,0.7466,0.7466,2
20170301|2016-11-04 11:30,4,0.7469,0.74735,0.7469,0.74735,7
20170301|2016-11-04 12:00,4,0.7468,0.7468,0.7465,0.7465,11
20170301|2016-11-04 12:30,4,0.74625,0.74625,0.74615,0.74615,4
20170301|2016-11-04 13:00,4,0.7466,0.7466,0.7465,0.7465,3
20170301|2016-11-04 13:30,4,0.74675,0.74695,0.7464,0.7464,125
20170301|2016-11-04 14:00,4,0.747,0.74705,0.747,0.74705,9
20170301|2016-11-06 17:00,7,0.75,0.7501,0.74985,0.74985,10
20170301|2016-11-06 18:00,7,0.74835,0.7491,0.74835,0.7491,151
20170301|2016-11-07 04:00,7,0.7464,0.7464,0.7462,0.7462,5
20170301|2016-11-07 05:00,7,0.7474,0.7474,0.7474,0.7474,5
20170301|2016-11-07 05:30,7,0.7475,0.7477,0.7475,0.7475,12
20170301|2016-11-07 06:00,7,0.74755,0.74755,0.7474,0.7474,36
20170301|2016-11-07 06:30,7,0.7479,0.7479,0.7479,0.7479,6
20170301|2016-11-07 07:30,7,0.74785,0.7479,0.74785,0.7479,19
20170301|2016-11-07 08:00,7,0.7478,0.7481,0.7478,0.748,20
20170301|2016-11-07 08:30,7,0.748,0.74885,0.748,0.7481,17
20170301|2016-11-07 09:00,7,0.748,0.7482,0.748,0.7482,13
20170301|2016-11-07 09:30,7,0.7482,0.7482,0.7474,0.7474,15
20170301|2016-11-07 10:00,7,0.7469,0.7475,0.7465,0.7475,5
20170301|2016-11-07 10:30,7,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-11-07 12:00,7,0.7481,0.7481,0.7481,0.7481,3
20170301|2016-11-07 12:30,7,0.74825,0.74855,0.74825,0.74855,7
20170301|2016-11-07 13:00,7,0.7486,0.74885,0.7486,0.74885,10
20170301|2016-11-07 13:30,7,0.7491,0.7492,0.749,0.749,15
20170301|2016-11-07 14:30,7,0.749,0.749,0.7485,0.7485,13
20170301|2016-11-07 15:30,7,0.74905,0.74905,0.74905,0.74905,7
20170301|2016-11-07 17:00,8,0.7488,0.7488,0.7487,0.7488,16
20170301|2016-11-07 18:00,8,0.7485,0.7485,0.7484,0.7484,15
20170301|2016-11-07 18:30,8,0.7481,0.7481,0.7481,0.7481,2
20170301|2016-11-07 20:30,8,0.7476,0.74775,0.7476,0.74775,11
20170301|2016-11-08 03:00,8,0.74965,0.74965,0.74965,0.74965,1
20170301|2016-11-08 03:30,8,0.74955,0.74955,0.74955,0.74955,4
20170301|2016-11-08 05:00,8,0.7486,0.7486,0.7486,0.7486,5
20170301|2016-11-08 05:30,8,0.7489,0.7489,0.7489,0.7489,1
20170301|2016-11-08 07:30,8,0.7493,0.7495,0.7493,0.74945,22
20170301|2016-11-08 08:30,8,0.7492,0.74925,0.7492,0.74925,3
20170301|2016-11-08 09:00,8,0.7488,0.74935,0.7488,0.74935,4
20170301|2016-11-08 09:30,8,0.75,0.7506,0.74995,0.7506,26
20170301|2016-11-08 10:00,8,0.7506,0.75115,0.7506,0.7511,8
20170301|2016-11-08 10:30,8,0.7507,0.75075,0.7507,0.75075,2
20170301|2016-11-08 11:30,8,0.7506,0.7506,0.75055,0.75055,2
20170301|2016-11-08 12:00,8,0.75095,0.751,0.75095,0.751,3
20170301|2016-11-08 13:00,8,0.75125,0.75135,0.75125,0.75125,14
20170301|2016-11-08 13:30,8,0.75135,0.75185,0.75135,0.75185,24
20170301|2016-11-08 14:00,8,0.7517,0.75245,0.75165,0.75245,6
20170301|2016-11-08 14:30,8,0.7525,0.7528,0.7525,0.7528,12
20170301|2016-11-08 15:00,8,0.7533,0.7535,0.7533,0.7534,15
20170301|2016-11-08 15:30,8,0.7534,0.7534,0.75285,0.75285,2
20170301|2016-11-08 17:00,9,0.75315,0.75365,0.75315,0.75365,4
20170301|2016-11-08 19:00,9,0.7543,0.7543,0.75245,0.75245,7
20170301|2016-11-08 20:00,9,0.751,0.751,0.7475,0.7475,198
20170301|2016-11-08 20:30,9,0.74765,0.74845,0.7474,0.74845,9
20170301|2016-11-08 21:00,9,0.748,0.748,0.7415,0.7415,153
20170301|2016-11-08 21:30,9,0.74195,0.74335,0.7418,0.7424,56
20170301|2016-11-08 22:00,9,0.7437,0.7437,0.7436,0.7436,3
20170301|2016-11-08 22:30,9,0.7428,0.7428,0.74045,0.74165,22
20170301|2016-11-08 23:00,9,0.74,0.7424,0.74,0.7424,19
20170301|2016-11-08 23:30,9,0.7423,0.743,0.7422,0.7428,14
20170301|2016-11-09 00:00,9,0.7439,0.744,0.7439,0.744,3
20170301|2016-11-09 00:30,9,0.744,0.74485,0.744,0.74485,2
20170301|2016-11-09 01:00,9,0.7464,0.74695,0.7464,0.7464,36
20170301|2016-11-09 01:30,9,0.748,0.74955,0.748,0.74955,3
20170301|2016-11-09 03:00,9,0.7469,0.7472,0.7464,0.7464,8
20170301|2016-11-09 03:30,9,0.74565,0.7459,0.7455,0.7455,11
20170301|2016-11-09 04:00,9,0.74575,0.7462,0.7457,0.7462,22
20170301|2016-11-09 04:30,9,0.74675,0.74675,0.7465,0.74655,38
20170301|2016-11-09 05:30,9,0.7447,0.7447,0.7445,0.7445,67
20170301|2016-11-09 06:00,9,0.7444,0.7444,0.7443,0.7443,4
20170301|2016-11-09 06:30,9,0.74525,0.74625,0.74525,0.74595,32
20170301|2016-11-09 07:00,9,0.7453,0.74635,0.745,0.745,35
20170301|2016-11-09 07:30,9,0.7452,0.7452,0.74385,0.744,53
20170301|2016-11-09 08:00,9,0.74415,0.74475,0.7441,0.74445,13
20170301|2016-11-09 08:30,9,0.7448,0.7448,0.7432,0.7435,54
20170301|2016-11-09 09:00,9,0.7432,0.7438,0.74285,0.74375,67
20170301|2016-11-09 09:30,9,0.7434,0.74465,0.743,0.74465,35
20170301|2016-11-09 10:00,9,0.7449,0.74525,0.7445,0.74525,10
20170301|2016-11-09 10:30,9,0.74515,0.746,0.74515,0.746,25
20170301|2016-11-09 11:00,9,0.74665,0.7468,0.74665,0.7468,4
20170301|2016-11-09 11:30,9,0.74625,0.74625,0.7461,0.7461,3
20170301|2016-11-09 12:00,9,0.7459,0.74595,0.7459,0.74595,10
20170301|2016-11-09 12:30,9,0.7456,0.7456,0.7456,0.7456,1
20170301|2016-11-09 13:00,9,0.74605,0.74605,0.74605,0.74605,1
20170301|2016-11-09 13:30,9,0.74565,0.74675,0.74565,0.74675,17
20170301|2016-11-09 14:00,9,0.7465,0.7488,0.7465,0.7483,8
20170301|2016-11-09 14:30,9,0.74855,0.74855,0.74855,0.74855,5
20170301|2016-11-09 15:00,9,0.7483,0.74835,0.74705,0.74705,12
20170301|2016-11-09 15:30,9,0.74665,0.74665,0.74665,0.74665,1
20170301|2016-11-09 17:00,10,0.7462,0.7462,0.7462,0.7462,4
20170301|2016-11-09 19:30,10,0.7464,0.7464,0.7464,0.7464,1
20170301|2016-11-09 20:00,10,0.74645,0.7468,0.74645,0.7466,11
20170301|2016-11-10 02:00,10,0.7476,0.7476,0.7475,0.7475,2
20170301|2016-11-10 02:30,10,0.7472,0.7472,0.74705,0.74705,12
20170301|2016-11-10 03:00,10,0.74515,0.74515,0.74485,0.74515,101
20170301|2016-11-10 03:30,10,0.74525,0.74525,0.74525,0.74525,1
20170301|2016-11-10 04:00,10,0.7454,0.7454,0.7454,0.7454,1
20170301|2016-11-10 04:30,10,0.74515,0.74515,0.74515,0.74515,1
20170301|2016-11-10 06:00,10,0.74505,0.74515,0.74395,0.74395,55
20170301|2016-11-10 06:30,10,0.7435,0.7435,0.74175,0.74265,120
20170301|2016-11-10 07:00,10,0.7429,0.7433,0.7419,0.7433,38
20170301|2016-11-10 07:30,10,0.74335,0.7435,0.7424,0.7435,39
20170301|2016-11-10 08:00,10,0.74325,0.74325,0.7422,0.7422,25
20170301|2016-11-10 08:30,10,0.74245,0.7425,0.7412,0.74135,62
20170301|2016-11-10 09:00,10,0.74125,0.74325,0.7411,0.74275,29
20170301|2016-11-10 09:30,10,0.7432,0.7432,0.74195,0.74245,84
20170301|2016-11-10 10:00,10,0.7418,0.74215,0.7418,0.74215,2
20170301|2016-11-10 10:30,10,0.7433,0.7433,0.7431,0.74325,7
20170301|2016-11-10 11:00,10,0.74315,0.7438,0.74315,0.7438,8
20170301|2016-11-10 11:30,10,0.744,0.744,0.744,0.744,1
20170301|2016-11-10 12:30,10,0.74475,0.7452,0.7444,0.7452,10
20170301|2016-11-10 13:00,10,0.7454,0.7454,0.74535,0.7454,26
20170301|2016-11-10 13:30,10,0.7437,0.7437,0.7435,0.7435,8
20170301|2016-11-10 14:00,10,0.7429,0.7429,0.7429,0.7429,1
20170301|2016-11-10 14:30,10,0.7427,0.7427,0.7427,0.7427,13
20170301|2016-11-10 15:00,10,0.74255,0.74255,0.74255,0.74255,5
20170301|2016-11-10 17:30,11,0.7434,0.7434,0.7434,0.7434,5
20170301|2016-11-10 18:00,11,0.7426,0.7426,0.7424,0.7424,3
20170301|2016-11-10 18:30,11,0.742,0.742,0.7417,0.7417,3
20170301|2016-11-10 19:00,11,0.74185,0.742,0.74185,0.742,2
20170301|2016-11-10 19:30,11,0.74175,0.7419,0.74175,0.7419,2
20170301|2016-11-10 20:00,11,0.7415,0.7415,0.7412,0.7412,14
20170301|2016-11-10 20:30,11,0.7421,0.7421,0.7421,0.7421,5
20170301|2016-11-10 21:00,11,0.74245,0.7428,0.74245,0.7428,5
20170301|2016-11-10 22:00,11,0.74305,0.74395,0.74305,0.74395,8
20170301|2016-11-10 22:30,11,0.74385,0.74385,0.74385,0.74385,1
20170301|2016-11-11 01:00,11,0.74325,0.74325,0.74325,0.74325,1
20170301|2016-11-11 01:30,11,0.74255,0.74255,0.7415,0.7415,4
20170301|2016-11-11 02:00,11,0.7419,0.7419,0.7411,0.74135,21
20170301|2016-11-11 03:00,11,0.74195,0.74195,0.74195,0.74195,5
20170301|2016-11-11 04:00,11,0.741,0.741,0.741,0.741,1
20170301|2016-11-11 04:30,11,0.74085,0.74085,0.74085,0.74085,1
20170301|2016-11-11 05:00,11,0.7408,0.7408,0.7406,0.7406,14
20170301|2016-11-11 05:30,11,0.7403,0.7403,0.73945,0.73945,47
20170301|2016-11-11 06:00,11,0.73995,0.74015,0.73985,0.74015,19
20170301|2016-11-11 06:30,11,0.7404,0.7404,0.7404,0.7404,3
20170301|2016-11-11 07:00,11,0.74085,0.74085,0.74085,0.74085,1
20170301|2016-11-11 08:30,11,0.7401,0.7401,0.7396,0.73965,30
20170301|2016-11-11 09:00,11,0.7394,0.73985,0.7394,0.73945,19
20170301|2016-11-11 09:30,11,0.739,0.73935,0.739,0.739,53
20170301|2016-11-11 10:00,11,0.73995,0.7401,0.7391,0.7391,241
20170301|2016-11-11 10:30,11,0.74065,0.7407,0.74,0.74035,38
20170301|2016-11-11 11:00,11,0.7409,0.7411,0.74075,0.7409,15
20170301|2016-11-11 11:30,11,0.74175,0.74175,0.74175,0.74175,1
20170301|2016-11-11 12:00,11,0.74105,0.74105,0.74105,0.74105,1
20170301|2016-11-11 12:30,11,0.7405,0.7405,0.74045,0.74045,16
20170301|2016-11-11 13:00,11,0.7398,0.7398,0.73975,0.73975,5
20170301|2016-11-11 13:30,11,0.73965,0.73965,0.73895,0.73895,2
20170301|2016-11-11 14:00,11,0.73905,0.73905,0.73905,0.73905,22
20170301|2016-11-11 15:00,11,0.73895,0.73895,0.73885,0.73885,88
20170301|2016-11-11 15:30,11,0.73945,0.74025,0.7394,0.74025,50
20170301|2016-11-13 17:00,14,0.7403,0.74045,0.74025,0.7403,10
20170301|2016-11-13 17:30,14,0.7401,0.7401,0.7401,0.7401,1
20170301|2016-11-13 18:00,14,0.73925,0.73925,0.73925,0.73925,1
20170301|2016-11-13 18:30,14,0.7388,0.7388,0.7387,0.7387,10
20170301|2016-11-13 19:00,14,0.73845,0.73845,0.7382,0.7382,4
20170301|2016-11-13 19:30,14,0.7385,0.7385,0.7385,0.7385,1
20170301|2016-11-13 20:00,14,0.73825,0.73825,0.73825,0.73825,1
20170301|2016-11-13 21:00,14,0.73875,0.7388,0.73875,0.7388,15
20170301|2016-11-13 23:00,14,0.73835,0.73835,0.73835,0.73835,1
20170301|2016-11-14 00:00,14,0.73835,0.73835,0.73835,0.73835,1
20170301|2016-11-14 01:00,14,0.7382,0.7382,0.7382,0.7382,1
20170301|2016-11-14 01:30,14,0.73795,0.73795,0.73785,0.73785,8
20170301|2016-11-14 02:30,14,0.7375,0.7375,0.737,0.737,9
20170301|2016-11-14 03:00,14,0.73715,0.73725,0.737,0.737,4
20170301|2016-11-14 03:30,14,0.7377,0.7377,0.7377,0.7377,4
20170301|2016-11-14 04:00,14,0.7378,0.73795,0.73695,0.73695,3
20170301|2016-11-14 04:30,14,0.7369,0.7369,0.7369,0.7369,1
20170301|2016-11-14 05:00,14,0.73765,0.7377,0.7373,0.7373,12
20170301|2016-11-14 05:30,14,0.7377,0.73825,0.7377,0.73825,4
20170301|2016-11-14 06:30,14,0.73925,0.73925,0.73925,0.73925,1
20170301|2016-11-14 07:00,14,0.7392,0.7395,0.7392,0.7395,2
20170301|2016-11-14 07:30,14,0.74,0.74,0.73825,0.73875,6
20170301|2016-11-14 08:00,14,0.7385,0.73905,0.7385,0.73905,4
20170301|2016-11-14 08:30,14,0.73845,0.73845,0.73845,0.73845,2
20170301|2016-11-14 09:00,14,0.73785,0.738,0.73745,0.73755,14
20170301|2016-11-14 09:30,14,0.73725,0.73765,0.73725,0.7374,11
20170301|2016-11-14 10:00,14,0.7377,0.73785,0.73715,0.73715,7
20170301|2016-11-14 10:30,14,0.73705,0.73705,0.73705,0.73705,2
20170301|2016-11-14 11:00,14,0.73685,0.73745,0.73685,0.73745,9
20170301|2016-11-14 11:30,14,0.7376,0.738,0.7376,0.7378,14
20170301|2016-11-14 12:00,14,0.7376,0.73855,0.7376,0.73855,4
20170301|2016-11-14 12:30,14,0.73825,0.73825,0.73805,0.73805,12
20170301|2016-11-14 13:30,14,0.7383,0.73835,0.7383,0.7383,7
20170301|2016-11-14 14:00,14,0.73805,0.73805,0.73805,0.73805,2
20170301|2016-11-14 14:30,14,0.73865,0.73865,0.7385,0.7386,53
20170301|2016-11-14 15:00,14,0.7389,0.7389,0.7389,0.7389,5
20170301|2016-11-14 15:30,14,0.7386,0.7386,0.7386,0.7386,1
20170301|2016-11-14 17:30,15,0.73945,0.73945,0.73945,0.73945,1
20170301|2016-11-14 18:00,15,0.7398,0.73985,0.7398,0.73985,9
20170301|2016-11-14 18:30,15,0.73985,0.73985,0.7398,0.7398,6
20170301|2016-11-14 19:00,15,0.7398,0.7398,0.7398,0.7398,1
20170301|2016-11-14 19:30,15,0.7396,0.7397,0.7396,0.7397,31
20170301|2016-11-14 20:00,15,0.7393,0.7393,0.7393,0.7393,3
20170301|2016-11-14 21:30,15,0.7396,0.7396,0.7396,0.7396,3
20170301|2016-11-14 22:30,15,0.73945,0.73945,0.73945,0.73945,5
20170301|2016-11-15 00:00,15,0.7392,0.73935,0.7392,0.7392,11
20170301|2016-11-15 01:00,15,0.74005,0.7406,0.74005,0.74055,8
20170301|2016-11-15 02:30,15,0.74175,0.74215,0.74155,0.74155,6
20170301|2016-11-15 03:30,15,0.73995,0.73995,0.73995,0.73995,1
20170301|2016-11-15 04:30,15,0.7399,0.7399,0.73985,0.73985,10
20170301|2016-11-15 05:00,15,0.73955,0.73955,0.73955,0.73955,1
20170301|2016-11-15 05:30,15,0.74075,0.74075,0.74075,0.74075,1
20170301|2016-11-15 06:00,15,0.74035,0.74035,0.74035,0.74035,1
20170301|2016-11-15 07:00,15,0.7403,0.74055,0.74015,0.7402,23
20170301|2016-11-15 07:30,15,0.7394,0.7394,0.7394,0.7394,2
20170301|2016-11-15 08:00,15,0.7399,0.7404,0.7399,0.7404,2
20170301|2016-11-15 08:30,15,0.74035,0.74135,0.74035,0.74135,17
20170301|2016-11-15 09:00,15,0.741,0.74325,0.741,0.74325,37
20170301|2016-11-15 09:30,15,0.7435,0.7436,0.7423,0.7428,16
20170301|2016-11-15 10:00,15,0.74285,0.74325,0.74285,0.74325,5
20170301|2016-11-15 10:30,15,0.743,0.7436,0.743,0.743,16
20170301|2016-11-15 11:00,15,0.74375,0.74375,0.7435,0.7435,9
20170301|2016-11-15 11:30,15,0.74395,0.744,0.7439,0.7439,4
20170301|2016-11-15 12:00,15,0.7433,0.74355,0.74285,0.74285,5
20170301|2016-11-15 12:30,15,0.74315,0.74315,0.74315,0.74315,1
20170301|2016-11-15 13:00,15,0.7432,0.7437,0.7432,0.7437,9
20170301|2016-11-15 13:30,15,0.74385,0.74385,0.74345,0.74345,5
20170301|2016-11-15 14:00,15,0.74305,0.7436,0.74305,0.7436,7
20170301|2016-11-15 14:30,15,0.7444,0.7444,0.74435,0.7444,5
20170301|2016-11-15 15:00,15,0.7445,0.7445,0.74425,0.7445,6
20170301|2016-11-15 15:30,15,0.7443,0.7443,0.74425,0.74425,4
20170301|2016-11-15 17:00,16,0.74435,0.74435,0.74375,0.74375,5
20170301|2016-11-15 18:00,16,0.745,0.74535,0.745,0.74515,93
20170301|2016-11-15 18:30,16,0.7448,0.7448,0.7448,0.7448,7
20170301|2016-11-15 19:00,16,0.7451,0.7454,0.7451,0.7454,11
20170301|2016-11-15 19:30,16,0.74525,0.74525,0.74525,0.74525,4
20170301|2016-11-15 20:00,16,0.74555,0.74555,0.74555,0.74555,3
20170301|2016-11-15 20:30,16,0.74575,0.7458,0.74575,0.7458,4
20170301|2016-11-15 21:00,16,0.7455,0.7455,0.7454,0.7454,4
20170301|2016-11-15 21:30,16,0.74505,0.74505,0.74505,0.74505,1
20170301|2016-11-15 22:00,16,0.7452,0.7452,0.7452,0.7452,2
20170301|2016-11-15 23:00,16,0.7452,0.7452,0.7452,0.7452,1
20170301|2016-11-16 01:30,16,0.74425,0.7449,0.7442,0.74485,69
20170301|2016-11-16 02:00,16,0.74425,0.7444,0.7438,0.7438,5
20170301|2016-11-16 04:00,16,0.743,0.743,0.743,0.743,1
20170301|2016-11-16 04:30,16,0.74255,0.74275,0.74255,0.74275,2
20170301|2016-11-16 05:00,16,0.7422,0.74265,0.7421,0.74265,39
20170301|2016-11-16 05:30,16,0.7425,0.7425,0.7419,0.7419,11
20170301|2016-11-16 06:00,16,0.742,0.742,0.742,0.742,2
20170301|2016-11-16 06:30,16,0.74235,0.74265,0.74235,0.74265,2
20170301|2016-11-16 07:00,16,0.7428,0.7428,0.7428,0.7428,1
20170301|2016-11-16 07:30,16,0.74395,0.74405,0.7433,0.74405,7
20170301|2016-11-16 08:00,16,0.74485,0.74485,0.74485,0.74485,1
20170301|2016-11-16 08:30,16,0.74385,0.7444,0.74385,0.7443,3
20170301|2016-11-16 09:00,16,0.7439,0.74415,0.7438,0.7438,7
20170301|2016-11-16 09:30,16,0.7438,0.74575,0.7433,0.74555,25
20170301|2016-11-16 10:00,16,0.7458,0.7464,0.7458,0.7464,57
20170301|2016-11-16 10:30,16,0.7466,0.7467,0.74625,0.74625,7
20170301|2016-11-16 11:00,16,0.74675,0.74675,0.74645,0.74645,4
20170301|2016-11-16 11:30,16,0.7463,0.7465,0.7463,0.7465,17
20170301|2016-11-16 12:00,16,0.746,0.74615,0.7458,0.74595,35
20170301|2016-11-16 12:30,16,0.74615,0.7462,0.74615,0.7462,2
20170301|2016-11-16 13:30,16,0.74535,0.74545,0.74535,0.74545,5
20170301|2016-11-16 14:00,16,0.74525,0.7454,0.74525,0.7454,3
20170301|2016-11-16 14:30,16,0.7452,0.7452,0.74515,0.74515,26
20170301|2016-11-16 15:00,16,0.74495,0.7452,0.74495,0.7452,3
20170301|2016-11-16 15:30,16,0.745,0.745,0.74445,0.74445,5
20170301|2016-11-16 19:00,17,0.7458,0.7458,0.7458,0.7458,1
20170301|2016-11-16 21:30,17,0.7453,0.7453,0.7453,0.7453,1
20170301|2016-11-16 22:30,17,0.7451,0.7451,0.7451,0.7451,8
20170301|2016-11-16 23:30,17,0.74555,0.74555,0.74555,0.74555,185
20170301|2016-11-17 00:00,17,0.74555,0.74555,0.74555,0.74555,6
20170301|2016-11-17 01:30,17,0.74445,0.74575,0.74445,0.74575,52
20170301|2016-11-17 02:30,17,0.7453,0.7463,0.7453,0.7463,3
20170301|2016-11-17 05:00,17,0.7465,0.7465,0.7465,0.7465,1
20170301|2016-11-17 05:30,17,0.74685,0.7471,0.74685,0.74705,88
20170301|2016-11-17 06:00,17,0.7467,0.74675,0.7465,0.74675,3
20170301|2016-11-17 06:30,17,0.7464,0.7464,0.7459,0.7459,15
20170301|2016-11-17 07:00,17,0.74565,0.7459,0.74555,0.7459,3
20170301|2016-11-17 07:30,17,0.7451,0.74535,0.74465,0.74535,5
20170301|2016-11-17 08:00,17,0.7457,0.7465,0.7457,0.7465,24
20170301|2016-11-17 08:30,17,0.7467,0.7467,0.746,0.746,5
20170301|2016-11-17 09:00,17,0.7461,0.7461,0.74575,0.74575,8
20170301|2016-11-17 09:30,17,0.7457,0.746,0.74545,0.746,8
20170301|2016-11-17 10:00,17,0.7461,0.7461,0.74575,0.74575,3
20170301|2016-11-17 10:30,17,0.7455,0.7455,0.7452,0.7452,44
20170301|2016-11-17 11:00,17,0.74555,0.74565,0.74555,0.74565,2
20170301|2016-11-17 11:30,17,0.7446,0.7446,0.74245,0.7431,90
20170301|2016-11-17 12:00,17,0.7428,0.7428,0.7423,0.74245,5
20170301|2016-11-17 12:30,17,0.7423,0.7423,0.7418,0.74185,43
20170301|2016-11-17 13:00,17,0.74165,0.7418,0.74145,0.74165,26
20170301|2016-11-17 13:30,17,0.7419,0.7419,0.74145,0.74145,30
20170301|2016-11-17 14:00,17,0.74105,0.74125,0.741,0.741,36
20170301|2016-11-17 14:30,17,0.741,0.74125,0.741,0.7412,21
20170301|2016-11-17 15:00,17,0.7413,0.74135,0.741,0.7411,7
20170301|2016-11-17 15:30,17,0.7405,0.7405,0.7405,0.7405,2
20170301|2016-11-17 17:00,18,0.7403,0.7403,0.7403,0.7403,7
20170301|2016-11-17 17:30,18,0.7402,0.7402,0.73965,0.73965,14
20170301|2016-11-17 18:00,18,0.7395,0.7395,0.7391,0.7391,7
20170301|2016-11-17 18:30,18,0.73935,0.73935,0.73935,0.73935,1
20170301|2016-11-17 19:30,18,0.7385,0.7392,0.7385,0.73895,10
20170301|2016-11-17 20:00,18,0.7386,0.7386,0.7386,0.7386,1
20170301|2016-11-17 21:00,18,0.7385,0.7385,0.7385,0.7385,1
20170301|2016-11-17 23:00,18,0.73905,0.73905,0.73905,0.73905,1
20170301|2016-11-17 23:30,18,0.7386,0.7386,0.7386,0.7386,4
20170301|2016-11-18 01:00,18,0.73885,0.73885,0.73885,0.73885,88
20170301|2016-11-18 02:00,18,0.7389,0.7389,0.73885,0.73885,2
20170301|2016-11-18 03:00,18,0.7398,0.74025,0.73955,0.73955,6
20170301|2016-11-18 03:30,18,0.73975,0.73975,0.73975,0.73975,1
20170301|2016-11-18 04:00,18,0.7397,0.7397,0.7397,0.7397,1
20170301|2016-11-18 04:30,18,0.7401,0.74055,0.7401,0.74055,3
20170301|2016-11-18 05:30,18,0.7417,0.7417,0.7417,0.7417,3
20170301|2016-11-18 06:00,18,0.7417,0.7417,0.74165,0.74165,3
20170301|2016-11-18 07:00,18,0.7413,0.7414,0.74065,0.7414,55
20170301|2016-11-18 08:00,18,0.7404,0.7405,0.7404,0.7405,2
20170301|2016-11-18 08:30,18,0.7407,0.7415,0.7407,0.74085,10
20170301|2016-11-18 09:00,18,0.74005,0.7401,0.74,0.74,4
20170301|2016-11-18 09:30,18,0.7397,0.7397,0.7397,0.7397,1
20170301|2016-11-18 10:00,18,0.74055,0.74055,0.7405,0.7405,2
20170301|2016-11-18 10:30,18,0.7406,0.7406,0.7406,0.7406,1
20170301|2016-11-18 11:00,18,0.741,0.74135,0.741,0.7411,19
20170301|2016-11-18 11:30,18,0.74145,0.74185,0.7414,0.7416,57
20170301|2016-11-18 12:30,18,0.7416,0.7417,0.7416,0.7417,10
20170301|2016-11-18 13:00,18,0.7417,0.7417,0.7417,0.7417,10
20170301|2016-11-18 13:30,18,0.74095,0.7411,0.74095,0.7411,10
20170301|2016-11-18 14:00,18,0.7411,0.7411,0.74105,0.74105,6
20170301|2016-11-18 14:30,18,0.7409,0.7409,0.7409,0.7409,1
20170301|2016-11-18 15:00,18,0.74115,0.74115,0.7408,0.7409,14
20170301|2016-11-20 17:00,21,0.7415,0.74175,0.7415,0.74175,21
20170301|2016-11-20 18:00,21,0.74205,0.74225,0.74205,0.74225,2
20170301|2016-11-20 19:00,21,0.7425,0.7425,0.7425,0.7425,1
20170301|2016-11-20 19:30,21,0.74325,0.74325,0.74325,0.74325,8
20170301|2016-11-20 20:00,21,0.74345,0.74345,0.74345,0.74345,1
20170301|2016-11-20 21:30,21,0.74255,0.74255,0.74255,0.74255,10
20170301|2016-11-20 23:00,21,0.743,0.743,0.743,0.743,1
20170301|2016-11-21 00:00,21,0.7433,0.7433,0.7433,0.7433,4
20170301|2016-11-21 00:30,21,0.74345,0.74345,0.74345,0.74345,2
20170301|2016-11-21 01:00,21,0.74415,0.74415,0.74415,0.74415,2
20170301|2016-11-21 02:00,21,0.745,0.745,0.745,0.745,2
20170301|2016-11-21 03:00,21,0.744,0.744,0.744,0.744,2
20170301|2016-11-21 04:30,21,0.7438,0.7438,0.7438,0.7438,2
20170301|2016-11-21 05:30,21,0.7432,0.744,0.7432,0.744,3
20170301|2016-11-21 06:30,21,0.744,0.74405,0.744,0.74405,4
20170301|2016-11-21 07:00,21,0.74385,0.74385,0.7437,0.7437,10
20170301|2016-11-21 07:30,21,0.7435,0.74565,0.7435,0.74565,51
20170301|2016-11-21 08:00,21,0.7454,0.7466,0.7453,0.7465,27
20170301|2016-11-21 08:30,21,0.74635,0.74655,0.7459,0.7459,12
20170301|2016-11-21 09:00,21,0.7467,0.7468,0.7467,0.7468,29
20170301|2016-11-21 09:30,21,0.747,0.7478,0.747,0.747,40
20170301|2016-11-21 10:00,21,0.74725,0.7474,0.7464,0.7464,53
20170301|2016-11-21 10:30,21,0.74655,0.74655,0.7446,0.7446,9
20170301|2016-11-21 11:00,21,0.7452,0.7459,0.74495,0.7459,27
20170301|2016-11-21 12:00,21,0.746,0.746,0.7453,0.7453,7
20170301|2016-11-21 12:30,21,0.74505,0.74505,0.74495,0.74495,33
20170301|2016-11-21 13:00,21,0.7449,0.7451,0.74475,0.7451,10
20170301|2016-11-21 13:30,21,0.74525,0.74575,0.74525,0.74575,3
20170301|2016-11-21 14:00,21,0.7458,0.7462,0.7458,0.74615,15
20170301|2016-11-21 14:30,21,0.7462,0.7462,0.7461,0.7461,8
20170301|2016-11-21 15:00,21,0.74665,0.74665,0.7463,0.7463,3
20170301|2016-11-21 15:30,21,0.74605,0.74605,0.74605,0.74605,5
20170301|2016-11-21 17:30,22,0.74625,0.74625,0.7462,0.7462,15
20170301|2016-11-21 18:00,22,0.7466,0.7468,0.7466,0.7468,3
20170301|2016-11-21 18:30,22,0.74675,0.74675,0.74675,0.74675,6
20170301|2016-11-21 19:00,22,0.747,0.7473,0.747,0.74725,6
20170301|2016-11-21 19:30,22,0.7471,0.7473,0.7471,0.7473,4
20170301|2016-11-21 20:00,22,0.7465,0.7465,0.7465,0.7465,2
20170301|2016-11-21 20:30,22,0.7466,0.7466,0.7466,0.7466,1
20170301|2016-11-21 21:00,22,0.747,0.747,0.747,0.747,1
20170301|2016-11-21 21:30,22,0.74685,0.74685,0.74685,0.74685,4
20170301|2016-11-22 00:00,22,0.7466,0.7466,0.7466,0.7466,1
20170301|2016-11-22 01:00,22,0.746,0.746,0.7459,0.7459,2
20170301|2016-11-22 03:00,22,0.74815,0.74815,0.7481,0.7481,7
20170301|2016-11-22 03:30,22,0.74795,0.74795,0.74795,0.74795,13
20170301|2016-11-22 06:00,22,0.7474,0.7474,0.7474,0.7474,2
20170301|2016-11-22 06:30,22,0.74715,0.7472,0.7465,0.7468,19
20170301|2016-11-22 07:00,22,0.74695,0.74695,0.7466,0.7466,4
20170301|2016-11-22 07:30,22,0.746,0.7463,0.74555,0.7457,27
20170301|2016-11-22 08:00,22,0.7467,0.7475,0.7467,0.7475,5
20170301|2016-11-22 08:30,22,0.7479,0.748,0.7471,0.7471,30
20170301|2016-11-22 09:00,22,0.7474,0.7474,0.74535,0.74535,49
20170301|2016-11-22 09:30,22,0.74535,0.74585,0.7451,0.7457,15
20170301|2016-11-22 10:00,22,0.7463,0.74635,0.7452,0.7452,10
20170301|2016-11-22 10:30,22,0.74535,0.74535,0.7447,0.7447,2
20170301|2016-11-22 11:00,22,0.7445,0.7445,0.7444,0.7444,2
20170301|2016-11-22 11:30,22,0.7441,0.7441,0.7436,0.74365,21
20170301|2016-11-22 12:00,22,0.74365,0.74375,0.74365,0.7437,24
20170301|2016-11-22 12:30,22,0.74385,0.74385,0.74355,0.74355,4
20170301|2016-11-22 13:00,22,0.74425,0.7444,0.74425,0.7444,9
20170301|2016-11-22 13:30,22,0.74535,0.74535,0.74535,0.74535,1
20170301|2016-11-22 14:00,22,0.7449,0.7449,0.74465,0.74465,2
20170301|2016-11-22 14:30,22,0.7441,0.7443,0.7441,0.7443,12
20170301|2016-11-22 15:00,22,0.7442,0.7442,0.7442,0.7442,1
20170301|2016-11-22 23:00,23,0.745,0.745,0.745,0.745,1
20170301|2016-11-23 01:30,23,0.7453,0.7453,0.74495,0.74495,10
20170301|2016-11-23 02:30,23,0.74435,0.74435,0.74435,0.74435,5
20170301|2016-11-23 03:30,23,0.7449,0.74495,0.7449,0.74495,2
20170301|2016-11-23 04:00,23,0.74455,0.74455,0.74455,0.74455,1
20170301|2016-11-23 06:00,23,0.7437,0.7437,0.7437,0.7437,2
20170301|2016-11-23 06:30,23,0.7441,0.7446,0.7441,0.7446,7
20170301|2016-11-23 07:00,23,0.7433,0.7433,0.7433,0.7433,1
20170301|2016-11-23 07:30,23,0.74335,0.74335,0.7419,0.742,110
20170301|2016-11-23 08:00,23,0.742,0.742,0.741,0.741,40
20170301|2016-11-23 08:30,23,0.7409,0.7426,0.7409,0.7426,15
20170301|2016-11-23 09:00,23,0.74245,0.74245,0.7419,0.7419,29
20170301|2016-11-23 09:30,23,0.74285,0.74285,0.74175,0.74185,20
20170301|2016-11-23 10:00,23,0.74135,0.74225,0.74135,0.74225,4
20170301|2016-11-23 10:30,23,0.742,0.74335,0.742,0.74335,12
20170301|2016-11-23 11:00,23,0.7433,0.7433,0.74285,0.7432,5
20170301|2016-11-23 11:30,23,0.74345,0.7435,0.74265,0.74265,6
20170301|2016-11-23 12:00,23,0.7425,0.74255,0.7425,0.74255,2
20170301|2016-11-23 12:30,23,0.74315,0.74315,0.74315,0.74315,2
20170301|2016-11-23 13:00,23,0.74245,0.74275,0.74245,0.74255,13
20170301|2016-11-23 13:30,23,0.74255,0.74255,0.74215,0.74225,16
20170301|2016-11-23 14:00,23,0.7421,0.74215,0.74185,0.74215,4
20170301|2016-11-23 14:30,23,0.7421,0.7421,0.74185,0.74185,3
20170301|2016-11-23 15:00,23,0.7417,0.74195,0.7417,0.7419,12
20170301|2016-11-23 15:30,23,0.742,0.74215,0.74195,0.74195,12
20170301|2016-11-23 17:30,25,0.7416,0.7416,0.7416,0.7416,1
20170301|2016-11-23 18:00,25,0.74115,0.74115,0.7411,0.7411,2
20170301|2016-11-23 18:30,25,0.74105,0.74105,0.74105,0.74105,2
20170301|2016-11-23 19:00,25,0.7408,0.74085,0.7408,0.74085,12
20170301|2016-11-23 19:30,25,0.74095,0.74095,0.74095,0.74095,1
20170301|2016-11-23 21:00,25,0.741,0.741,0.74085,0.74085,4
20170301|2016-11-23 21:30,25,0.74075,0.74075,0.74075,0.74075,3
20170301|2016-11-23 23:00,25,0.74095,0.74095,0.74095,0.74095,1
20170301|2016-11-23 23:30,25,0.74075,0.74075,0.74075,0.74075,1
20170301|2016-11-24 00:30,25,0.74115,0.74115,0.74085,0.74095,7
20170301|2016-11-24 01:00,25,0.74095,0.74095,0.74095,0.74095,15
20170301|2016-11-24 01:30,25,0.74015,0.74045,0.74,0.74,14
20170301|2016-11-24 02:00,25,0.73995,0.73995,0.73995,0.73995,1
20170301|2016-11-24 02:30,25,0.7405,0.7407,0.7405,0.7407,2
20170301|2016-11-24 03:00,25,0.74125,0.74125,0.74125,0.74125,20
20170301|2016-11-24 03:30,25,0.7414,0.7415,0.74135,0.7415,3
20170301|2016-11-24 04:00,25,0.7415,0.7416,0.7415,0.7416,2
20170301|2016-11-24 06:00,25,0.74215,0.7422,0.74215,0.7422,2
20170301|2016-11-24 07:00,25,0.7416,0.7416,0.7416,0.7416,2
20170301|2016-11-24 08:00,25,0.74185,0.74185,0.74165,0.7417,4
20170301|2016-11-24 08:30,25,0.7417,0.74175,0.7417,0.74175,13
20170301|2016-11-24 09:00,25,0.7421,0.7422,0.7421,0.7422,12
20170301|2016-11-24 09:30,25,0.7421,0.74225,0.74205,0.74225,10
20170301|2016-11-24 10:00,25,0.7425,0.7425,0.7425,0.7425,13
20170301|2016-11-24 11:00,25,0.74225,0.74225,0.742,0.742,10
20170301|2016-11-24 18:00,25,0.7418,0.7418,0.7418,0.7418,1
20170301|2016-11-24 18:30,25,0.74185,0.74185,0.74185,0.74185,1
20170301|2016-11-24 19:00,25,0.74135,0.74135,0.7409,0.7409,6
20170301|2016-11-24 20:00,25,0.742,0.74205,0.742,0.74205,16
20170301|2016-11-24 20:30,25,0.74195,0.74195,0.74195,0.74195,1
20170301|2016-11-24 21:00,25,0.74235,0.74235,0.74235,0.74235,1
20170301|2016-11-25 00:00,25,0.7426,0.74265,0.74255,0.74255,6
20170301|2016-11-25 00:30,25,0.74255,0.7426,0.74255,0.7426,2
20170301|2016-11-25 01:00,25,0.7429,0.744,0.7429,0.744,7
20170301|2016-11-25 02:00,25,0.74315,0.74315,0.7424,0.7424,12
20170301|2016-11-25 02:30,25,0.74315,0.74315,0.74305,0.74305,4
20170301|2016-11-25 03:00,25,0.7428,0.7428,0.7424,0.7424,240
20170301|2016-11-25 03:30,25,0.7425,0.7425,0.74205,0.74225,4
20170301|2016-11-25 04:00,25,0.7424,0.7424,0.7424,0.7424,2
20170301|2016-11-25 05:30,25,0.74265,0.74265,0.74265,0.74265,3
20170301|2016-11-25 07:00,25,0.7423,0.74235,0.7423,0.74235,11
20170301|2016-11-25 07:30,25,0.7422,0.74225,0.7417,0.74185,9
20170301|2016-11-25 08:00,25,0.7416,0.742,0.74155,0.7418,7
20170301|2016-11-25 08:30,25,0.74175,0.74185,0.74175,0.74175,5
20170301|2016-11-25 09:00,25,0.74175,0.74175,0.74135,0.74135,25
20170301|2016-11-25 09:30,25,0.74135,0.7414,0.74095,0.74095,19
20170301|2016-11-25 10:00,25,0.741,0.7414,0.7409,0.7413,59
20170301|2016-11-25 10:30,25,0.7412,0.7414,0.741,0.741,9
20170301|2016-11-25 11:00,25,0.7408,0.7408,0.7403,0.7405,16
20170301|2016-11-25 11:30,25,0.7407,0.7408,0.74035,0.74075,37
20170301|2016-11-25 12:00,25,0.74055,0.74055,0.74,0.74,57
20170301|2016-11-27 17:00,28,0.73975,0.73975,0.7396,0.7396,3
20170301|2016-11-27 17:30,28,0.7403,0.74045,0.7403,0.74045,2
20170301|2016-11-27 18:00,28,0.7405,0.74055,0.74045,0.74055,54
20170301|2016-11-27 18:30,28,0.74125,0.74125,0.74125,0.74125,1
20170301|2016-11-27 19:30,28,0.74215,0.7422,0.74215,0.7422,31
20170301|2016-11-27 20:00,28,0.7428,0.7428,0.7428,0.7428,1
20170301|2016-11-27 20:30,28,0.74305,0.74345,0.74305,0.74345,5
20170301|2016-11-27 21:00,28,0.7434,0.7434,0.74305,0.7432,22
20170301|2016-11-27 22:00,28,0.74285,0.74285,0.74285,0.74285,1
20170301|2016-11-28 00:00,28,0.74335,0.7434,0.7433,0.74335,33
20170301|2016-11-28 00:30,28,0.7433,0.7433,0.7433,0.7433,3
20170301|2016-11-28 02:30,28,0.7432,0.7432,0.7432,0.7432,1
20170301|2016-11-28 05:00,28,0.74235,0.74235,0.74235,0.74235,1
20170301|2016-11-28 05:30,28,0.7422,0.7422,0.742,0.74215,3
20170301|2016-11-28 06:30,28,0.7418,0.7425,0.7418,0.7425,5
20170301|2016-11-28 07:00,28,0.74305,0.74555,0.743,0.74515,126
20170301|2016-11-28 07:30,28,0.7453,0.7458,0.74525,0.74555,73
20170301|2016-11-28 08:00,28,0.74635,0.74635,0.7461,0.7461,5
20170301|2016-11-28 08:30,28,0.746,0.746,0.74505,0.7456,43
20170301|2016-11-28 09:00,28,0.74565,0.7472,0.7452,0.7472,64
20170301|2016-11-28 09:30,28,0.7471,0.7471,0.74575,0.74575,112
20170301|2016-11-28 10:00,28,0.7462,0.74715,0.7462,0.7469,24
20170301|2016-11-28 10:30,28,0.7469,0.74725,0.7462,0.74715,158
20170301|2016-11-28 11:00,28,0.74715,0.74715,0.7467,0.74695,10
20170301|2016-11-28 11:30,28,0.7467,0.7469,0.7467,0.7469,5
20170301|2016-11-28 12:00,28,0.7468,0.74695,0.7466,0.74685,14
20170301|2016-11-28 12:30,28,0.74655,0.7466,0.74655,0.7466,3
20170301|2016-11-28 13:00,28,0.74615,0.74615,0.74615,0.74615,1
20170301|2016-11-28 13:30,28,0.74625,0.74625,0.74595,0.74615,10
20170301|2016-11-28 14:00,28,0.74625,0.74625,0.74595,0.746,5
20170301|2016-11-28 14:30,28,0.74595,0.74615,0.74595,0.7461,42
20170301|2016-11-28 15:00,28,0.7462,0.7463,0.74595,0.74595,5
20170301|2016-11-28 15:30,28,0.74645,0.7468,0.74645,0.7468,5
20170301|2016-11-28 18:00,29,0.74675,0.74675,0.74675,0.74675,1
20170301|2016-11-28 18:30,29,0.7468,0.7469,0.7468,0.7468,19
20170301|2016-11-28 20:00,29,0.7466,0.7466,0.74635,0.74645,3
20170301|2016-11-28 20:30,29,0.74605,0.74605,0.74605,0.74605,1
20170301|2016-11-28 21:00,29,0.74605,0.74605,0.74605,0.74605,1
20170301|2016-11-28 21:30,29,0.7454,0.7454,0.7454,0.7454,1
20170301|2016-11-28 22:00,29,0.74545,0.74545,0.74545,0.74545,1
20170301|2016-11-28 23:00,29,0.74555,0.74555,0.74555,0.74555,1
20170301|2016-11-29 00:00,29,0.7462,0.7462,0.7462,0.7462,1
20170301|2016-11-29 01:30,29,0.74555,0.74555,0.74545,0.74545,15
20170301|2016-11-29 02:00,29,0.7457,0.7457,0.745,0.745,7
20170301|2016-11-29 02:30,29,0.74505,0.74505,0.7445,0.7445,3
20170301|2016-11-29 03:00,29,0.7443,0.7443,0.74415,0.74415,2
20170301|2016-11-29 05:30,29,0.7447,0.7447,0.7445,0.7445,2
20170301|2016-11-29 06:00,29,0.7442,0.7442,0.744,0.744,2
20170301|2016-11-29 06:30,29,0.7438,0.74425,0.7438,0.74425,7
20170301|2016-11-29 07:00,29,0.7439,0.7441,0.7439,0.7441,8
20170301|2016-11-29 07:30,29,0.7438,0.74445,0.7428,0.7438,81
20170301|2016-11-29 08:00,29,0.7432,0.7439,0.7432,0.7439,30
20170301|2016-11-29 08:30,29,0.7438,0.7444,0.7438,0.7444,6
20170301|2016-11-29 09:00,29,0.74425,0.7455,0.74425,0.74485,21
20170301|2016-11-29 09:30,29,0.74485,0.745,0.7448,0.7448,7
20170301|2016-11-29 10:00,29,0.7446,0.7446,0.7437,0.7442,116
20170301|2016-11-29 10:30,29,0.74525,0.74525,0.74525,0.74525,2
20170301|2016-11-29 11:00,29,0.74535,0.7458,0.74475,0.7458,304
20170301|2016-11-29 11:30,29,0.74575,0.7462,0.7457,0.74615,67
20170301|2016-11-29 12:00,29,0.74565,0.7462,0.74565,0.74605,54
20170301|2016-11-29 12:30,29,0.74645,0.74645,0.74615,0.7462,32
20170301|2016-11-29 13:00,29,0.7463,0.7463,0.74595,0.74605,18
20170301|2016-11-29 13:30,29,0.7463,0.7465,0.74625,0.74625,71
20170301|2016-11-29 14:00,29,0.7463,0.7463,0.74565,0.74565,63
20170301|2016-11-29 14:30,29,0.7455,0.7455,0.74525,0.74525,4
20170301|2016-11-29 15:00,29,0.7454,0.7454,0.7454,0.7454,1
20170301|2016-11-29 15:30,29,0.74555,0.74555,0.7453,0.7453,2
20170301|2016-11-29 17:30,30,0.74555,0.74555,0.74555,0.74555,2
20170301|2016-11-29 18:00,30,0.74565,0.74565,0.74565,0.74565,1
20170301|2016-11-29 18:30,30,0.74565,0.74565,0.74535,0.74545,16
20170301|2016-11-29 20:00,30,0.7458,0.7458,0.74565,0.74565,6
20170301|2016-11-29 20:30,30,0.7455,0.7455,0.74525,0.74525,2
20170301|2016-11-29 21:00,30,0.7449,0.7449,0.74435,0.7444,6
20170301|2016-11-29 22:00,30,0.7446,0.7446,0.7446,0.7446,30
20170301|2016-11-29 23:00,30,0.7449,0.7449,0.7449,0.7449,2
20170301|2016-11-30 01:00,30,0.74505,0.74505,0.74505,0.74505,1
20170301|2016-11-30 01:30,30,0.7449,0.7449,0.7449,0.7449,1
20170301|2016-11-30 02:00,30,0.74515,0.74515,0.74515,0.74515,2
20170301|2016-11-30 02:30,30,0.7459,0.7463,0.7459,0.74615,6
20170301|2016-11-30 03:00,30,0.7459,0.7468,0.7459,0.7468,3
20170301|2016-11-30 03:30,30,0.7468,0.74685,0.7468,0.7468,3
20170301|2016-11-30 05:00,30,0.74695,0.74795,0.74695,0.74795,9
20170301|2016-11-30 05:30,30,0.74845,0.7496,0.74845,0.74895,27
20170301|2016-11-30 06:00,30,0.74925,0.7495,0.74845,0.74865,25
20170301|2016-11-30 06:30,30,0.74895,0.74925,0.7479,0.7479,16
20170301|2016-11-30 07:00,30,0.7482,0.7485,0.7473,0.7473,13
20170301|2016-11-30 07:30,30,0.74895,0.7512,0.748,0.74895,124
20170301|2016-11-30 08:00,30,0.7485,0.7485,0.74625,0.74665,133
20170301|2016-11-30 08:30,30,0.7471,0.7475,0.7471,0.74725,11
20170301|2016-11-30 09:00,30,0.7459,0.74635,0.74585,0.7459,22
20170301|2016-11-30 09:30,30,0.7462,0.74645,0.74465,0.74465,163
20170301|2016-11-30 10:00,30,0.74435,0.74545,0.7442,0.7443,30
20170301|2016-11-30 10:30,30,0.74435,0.74585,0.74395,0.74555,26
20170301|2016-11-30 11:00,30,0.7456,0.7456,0.7454,0.7454,2
20170301|2016-11-30 11:30,30,0.7461,0.7461,0.74605,0.74605,3
20170301|2016-11-30 12:00,30,0.74575,0.7459,0.74575,0.7459,4
20170301|2016-11-30 12:30,30,0.7461,0.74625,0.746,0.74625,30
20170301|2016-11-30 13:00,30,0.7461,0.7461,0.74575,0.74575,43
20170301|2016-11-30 13:30,30,0.746,0.74605,0.7457,0.7458,68
20170301|2016-11-30 14:00,30,0.74615,0.7462,0.74575,0.74575,42
20170301|2016-11-30 14:30,30,0.7455,0.7455,0.7454,0.74545,14
20170301|2016-11-30 15:00,30,0.7455,0.7458,0.7454,0.7458,20
20170301|2016-11-30 15:30,30,0.7458,0.7458,0.74515,0.74515,12
20170301|2016-11-30 17:00,1,0.74585,0.746,0.74585,0.746,2
20170301|2016-11-30 18:00,1,0.74585,0.74585,0.74585,0.74585,1
20170301|2016-11-30 19:00,1,0.74655,0.74655,0.74625,0.74625,3
20170301|2016-11-30 19:30,1,0.7463,0.74645,0.7461,0.74645,51
20170301|2016-11-30 20:00,1,0.7464,0.74655,0.7464,0.74655,3
20170301|2016-11-30 20:30,1,0.7466,0.7466,0.7466,0.7466,1
20170301|2016-11-30 22:00,1,0.747,0.747,0.747,0.747,4
20170301|2016-11-30 22:30,1,0.74705,0.74735,0.7469,0.74735,30
20170301|2016-11-30 23:00,1,0.7475,0.7475,0.7474,0.7474,3
20170301|2016-11-30 23:30,1,0.7476,0.74785,0.7476,0.74785,2
20170301|2016-12-01 01:00,1,0.74765,0.7477,0.74765,0.7477,5
20170301|2016-12-01 01:30,1,0.7477,0.74795,0.7477,0.74795,7
20170301|2016-12-01 02:00,1,0.74725,0.74725,0.7464,0.7464,37
20170301|2016-12-01 03:30,1,0.74625,0.74625,0.74625,0.74625,1
20170301|2016-12-01 04:00,1,0.7465,0.7465,0.7465,0.7465,2
20170301|2016-12-01 05:00,1,0.74595,0.74605,0.74575,0.74605,9
20170301|2016-12-01 06:00,1,0.7462,0.7462,0.7462,0.7462,1
20170301|2016-12-01 06:30,1,0.7468,0.74685,0.7465,0.7465,38
20170301|2016-12-01 07:00,1,0.7467,0.747,0.7467,0.747,3
20170301|2016-12-01 07:30,1,0.7478,0.74885,0.74775,0.74885,16
20170301|2016-12-01 08:00,1,0.74895,0.7493,0.7489,0.7493,58
20170301|2016-12-01 08:30,1,0.7487,0.74875,0.7476,0.7477,41
20170301|2016-12-01 09:00,1,0.7478,0.74925,0.74765,0.7489,611
20170301|2016-12-01 09:30,1,0.74895,0.7512,0.74895,0.7512,375
20170301|2016-12-01 10:00,1,0.751,0.7519,0.7509,0.7513,112
20170301|2016-12-01 10:30,1,0.7512,0.75145,0.7511,0.7511,9
20170301|2016-12-01 11:00,1,0.7514,0.7514,0.751,0.751,12
20170301|2016-12-01 11:30,1,0.75145,0.75145,0.75095,0.7512,104
20170301|2016-12-01 12:00,1,0.7512,0.752,0.7512,0.7515,457
20170301|2016-12-01 12:30,1,0.7517,0.7525,0.7517,0.7525,34
20170301|2016-12-01 13:00,1,0.75235,0.7524,0.7521,0.7524,74
20170301|2016-12-01 13:30,1,0.75235,0.75235,0.75145,0.75155,30
20170301|2016-12-01 14:00,1,0.7513,0.7513,0.7512,0.7512,9
20170301|2016-12-01 14:30,1,0.75145,0.75175,0.75115,0.75175,45
20170301|2016-12-01 15:00,1,0.75195,0.7524,0.7519,0.7524,9
20170301|2016-12-01 15:30,1,0.752,0.752,0.7519,0.7519,2
20170301|2016-12-01 17:30,2,0.75235,0.75235,0.75235,0.75235,1
20170301|2016-12-01 18:00,2,0.75235,0.75235,0.7523,0.7523,2
20170301|2016-12-01 18:30,2,0.75275,0.75275,0.75275,0.75275,2
20170301|2016-12-01 19:00,2,0.75295,0.7536,0.75295,0.75355,304
20170301|2016-12-01 19:30,2,0.7529,0.7529,0.7529,0.7529,1
20170301|2016-12-01 20:00,2,0.75295,0.75295,0.75265,0.75265,11
20170301|2016-12-01 21:30,2,0.75245,0.75265,0.75245,0.75265,6
20170301|2016-12-01 22:30,2,0.7522,0.7522,0.752,0.752,7
20170301|2016-12-01 23:00,2,0.75195,0.75195,0.75195,0.75195,1
20170301|2016-12-01 23:30,2,0.75185,0.75185,0.75185,0.75185,1
20170301|2016-12-02 01:00,2,0.75235,0.7526,0.75235,0.7525,5
20170301|2016-12-02 01:30,2,0.7522,0.7522,0.75195,0.752,19
20170301|2016-12-02 02:00,2,0.75255,0.75255,0.75255,0.75255,1
20170301|2016-12-02 02:30,2,0.75275,0.75275,0.7522,0.75225,104
20170301|2016-12-02 03:00,2,0.7525,0.7525,0.75185,0.75185,13
20170301|2016-12-02 03:30,2,0.7527,0.753,0.75265,0.7529,27
20170301|2016-12-02 04:00,2,0.7524,0.7524,0.7524,0.7524,5
20170301|2016-12-02 04:30,2,0.75225,0.75255,0.75225,0.7525,8
20170301|2016-12-02 05:00,2,0.7525,0.7525,0.75225,0.75225,2
20170301|2016-12-02 05:30,2,0.7522,0.75275,0.7522,0.7526,13
20170301|2016-12-02 06:00,2,0.75295,0.7534,0.75295,0.7534,17
20170301|2016-12-02 06:30,2,0.7529,0.7529,0.75275,0.75275,8
20170301|2016-12-02 07:00,2,0.75245,0.7527,0.7524,0.7527,17
20170301|2016-12-02 07:30,2,0.7536,0.75535,0.7527,0.7532,102
20170301|2016-12-02 08:00,2,0.7527,0.754,0.7527,0.7537,18
20170301|2016-12-02 08:30,2,0.754,0.754,0.75325,0.754,33
20170301|2016-12-02 09:00,2,0.7543,0.75475,0.7532,0.75355,88
20170301|2016-12-02 09:30,2,0.75345,0.7536,0.7525,0.75285,61
20170301|2016-12-02 10:00,2,0.75305,0.75335,0.7529,0.75305,167
20170301|2016-12-02 10:30,2,0.7529,0.7531,0.752,0.7531,70
20170301|2016-12-02 11:00,2,0.7533,0.7533,0.7533,0.7533,5
20170301|2016-12-02 11:30,2,0.7536,0.7536,0.75325,0.75335,64
20170301|2016-12-02 12:00,2,0.75375,0.75375,0.75375,0.75375,1
20170301|2016-12-02 12:30,2,0.75315,0.75315,0.7529,0.7529,4
20170301|2016-12-02 13:00,2,0.75325,0.7534,0.75325,0.7534,12
20170301|2016-12-02 13:30,2,0.75305,0.75305,0.7527,0.75275,53
20170301|2016-12-02 14:00,2,0.7532,0.75355,0.7532,0.75345,17
20170301|2016-12-02 14:30,2,0.7533,0.75395,0.7533,0.75395,21
20170301|2016-12-02 15:30,2,0.75335,0.75335,0.75335,0.75335,1
20170301|2016-12-04 17:00,5,0.75005,0.75015,0.7498,0.75015,8
20170301|2016-12-04 17:30,5,0.7502,0.7508,0.7501,0.7508,37
20170301|2016-12-04 18:00,5,0.75125,0.7514,0.75035,0.75035,6
20170301|2016-12-04 18:30,5,0.7506,0.7506,0.75035,0.75035,5
20170301|2016-12-04 19:00,5,0.7504,0.75045,0.75035,0.75045,8
20170301|2016-12-04 19:30,5,0.75075,0.75075,0.75045,0.75045,4
20170301|2016-12-04 20:00,5,0.7501,0.7501,0.7501,0.7501,1
20170301|2016-12-04 20:30,5,0.7501,0.7502,0.7501,0.7502,3
20170301|2016-12-04 21:00,5,0.7501,0.7503,0.7501,0.7502,9
20170301|2016-12-04 21:30,5,0.75055,0.75055,0.75055,0.75055,2
20170301|2016-12-04 22:00,5,0.75095,0.75095,0.75085,0.75085,4
20170301|2016-12-04 23:00,5,0.7511,0.75155,0.75105,0.75155,5
20170301|2016-12-05 00:00,5,0.7521,0.7521,0.75195,0.75195,10
20170301|2016-12-05 01:30,5,0.75155,0.75165,0.75155,0.75165,2
20170301|2016-12-05 02:00,5,0.7515,0.7522,0.7514,0.7522,10
20170301|2016-12-05 02:30,5,0.7522,0.7523,0.7516,0.75165,39
20170301|2016-12-05 03:00,5,0.7513,0.75135,0.7508,0.75135,18
20170301|2016-12-05 03:30,5,0.7518,0.75185,0.7514,0.75145,19
20170301|2016-12-05 04:00,5,0.75145,0.75145,0.7514,0.75145,6
20170301|2016-12-05 04:30,5,0.7512,0.7512,0.7512,0.7512,1
20170301|2016-12-05 05:00,5,0.75125,0.752,0.75125,0.752,39
20170301|2016-12-05 05:30,5,0.7527,0.7527,0.7518,0.7518,4
20170301|2016-12-05 06:00,5,0.7513,0.7513,0.7513,0.7513,1
20170301|2016-12-05 06:30,5,0.7515,0.7523,0.7515,0.7523,15
20170301|2016-12-05 07:00,5,0.7528,0.753,0.7524,0.7529,8
20170301|2016-12-05 07:30,5,0.7529,0.7534,0.7529,0.75325,24
20170301|2016-12-05 08:00,5,0.75305,0.7543,0.75295,0.7543,53
20170301|2016-12-05 08:30,5,0.75435,0.7547,0.7538,0.7544,328
20170301|2016-12-05 09:00,5,0.75435,0.7545,0.7537,0.7537,21
20170301|2016-12-05 09:30,5,0.7537,0.755,0.7537,0.755,14
20170301|2016-12-05 10:00,5,0.7553,0.75585,0.75475,0.75475,546
20170301|2016-12-05 10:30,5,0.75475,0.7549,0.75425,0.7545,36
20170301|2016-12-05 11:00,5,0.75405,0.755,0.75405,0.7549,20
20170301|2016-12-05 11:30,5,0.7554,0.7563,0.75535,0.7563,120
20170301|2016-12-05 12:00,5,0.7563,0.7563,0.75585,0.75585,18
20170301|2016-12-05 12:30,5,0.756,0.75615,0.75535,0.75555,117
20170301|2016-12-05 13:00,5,0.7555,0.7557,0.75515,0.75515,34
20170301|2016-12-05 13:30,5,0.755,0.7551,0.75455,0.75455,25
20170301|2016-12-05 14:00,5,0.75485,0.75485,0.7543,0.75455,21
20170301|2016-12-05 14:30,5,0.7546,0.7546,0.75405,0.75415,11
20170301|2016-12-05 15:00,5,0.75455,0.75455,0.7542,0.7544,16
20170301|2016-12-05 17:30,6,0.75435,0.75435,0.7541,0.7542,21
20170301|2016-12-05 18:00,6,0.75435,0.75435,0.75435,0.75435,5
20170301|2016-12-05 18:30,6,0.7541,0.75435,0.7541,0.7542,43
20170301|2016-12-05 19:00,6,0.7545,0.7546,0.75445,0.75445,7
20170301|2016-12-05 19:30,6,0.75445,0.75445,0.75445,0.75445,3
20170301|2016-12-05 20:00,6,0.75455,0.75455,0.7544,0.7544,15
20170301|2016-12-05 20:30,6,0.75455,0.75455,0.7543,0.75445,8
20170301|2016-12-05 21:00,6,0.75445,0.7545,0.7538,0.7542,9
20170301|2016-12-05 21:30,6,0.7541,0.7544,0.75405,0.75425,18
20170301|2016-12-05 22:00,6,0.7541,0.7541,0.7541,0.7541,1
20170301|2016-12-05 22:30,6,0.75395,0.75395,0.75385,0.75385,4
20170301|2016-12-05 23:00,6,0.7539,0.7539,0.7538,0.75385,5
20170301|2016-12-05 23:30,6,0.75375,0.75375,0.75375,0.75375,1
20170301|2016-12-06 00:00,6,0.7538,0.7539,0.7538,0.75385,6
20170301|2016-12-06 00:30,6,0.7538,0.7538,0.7538,0.7538,3
20170301|2016-12-06 01:00,6,0.7543,0.7543,0.7543,0.7543,4
20170301|2016-12-06 01:30,6,0.755,0.75525,0.7549,0.75525,6
20170301|2016-12-06 02:00,6,0.755,0.7554,0.7546,0.7546,59
20170301|2016-12-06 02:30,6,0.7548,0.7548,0.7545,0.7545,8
20170301|2016-12-06 03:00,6,0.75465,0.75485,0.7546,0.7546,13
20170301|2016-12-06 03:30,6,0.7545,0.75525,0.7545,0.75525,24
20170301|2016-12-06 04:00,6,0.7552,0.7552,0.7552,0.7552,1
20170301|2016-12-06 04:30,6,0.7548,0.7548,0.7548,0.7548,2
20170301|2016-12-06 05:00,6,0.7547,0.7547,0.7547,0.7547,1
20170301|2016-12-06 05:30,6,0.7545,0.7545,0.7545,0.7545,1
20170301|2016-12-06 06:00,6,0.75445,0.7545,0.75395,0.75395,9
20170301|2016-12-06 06:30,6,0.754,0.7546,0.7539,0.7546,8
20170301|2016-12-06 07:00,6,0.75465,0.75465,0.75385,0.75385,17
20170301|2016-12-06 07:30,6,0.7539,0.75475,0.75245,0.75245,109
20170301|2016-12-06 08:00,6,0.75295,0.75295,0.75215,0.75295,140
20170301|2016-12-06 08:30,6,0.75295,0.7533,0.7528,0.75315,23
20170301|2016-12-06 09:00,6,0.7528,0.7532,0.7527,0.7532,26
20170301|2016-12-06 09:30,6,0.7533,0.75345,0.75275,0.75325,135
20170301|2016-12-06 10:00,6,0.7533,0.75375,0.7533,0.7535,44
20170301|2016-12-06 10:30,6,0.75355,0.7542,0.7535,0.75375,98
20170301|2016-12-06 11:00,6,0.75355,0.7541,0.75355,0.7539,23
20170301|2016-12-06 11:30,6,0.75395,0.75395,0.7535,0.7535,41
20170301|2016-12-06 12:00,6,0.75365,0.7538,0.75355,0.7538,6
20170301|2016-12-06 12:30,6,0.75345,0.75365,0.75345,0.7535,98
20170301|2016-12-06 13:00,6,0.75365,0.7537,0.75345,0.75345,20
20170301|2016-12-06 13:30,6,0.7537,0.7537,0.7532,0.7532,7
20170301|2016-12-06 14:00,6,0.7532,0.75335,0.753,0.7531,71
20170301|2016-12-06 14:30,6,0.75315,0.75365,0.75315,0.75365,11
20170301|2016-12-06 15:00,6,0.7537,0.7537,0.7537,0.7537,6
20170301|2016-12-06 15:30,6,0.75395,0.7541,0.7539,0.7539,5
20170301|2016-12-06 17:30,7,0.75405,0.75405,0.75405,0.75405,1
20170301|2016-12-06 18:30,7,0.75355,0.75385,0.75355,0.75375,35
20170301|2016-12-06 19:00,7,0.7537,0.7537,0.7537,0.7537,1
20170301|2016-12-06 19:30,7,0.7536,0.7537,0.7536,0.7537,4
20170301|2016-12-06 20:00,7,0.7535,0.7535,0.7534,0.7535,6
20170301|2016-12-06 20:30,7,0.7533,0.7533,0.75325,0.75325,3
20170301|2016-12-06 21:00,7,0.75345,0.75345,0.7534,0.7534,4
20170301|2016-12-06 21:30,7,0.7534,0.7535,0.7534,0.75345,4
20170301|2016-12-06 23:00,7,0.7531,0.7531,0.7531,0.7531,1
20170301|2016-12-06 23:30,7,0.75375,0.75375,0.75375,0.75375,2
20170301|2016-12-07 01:00,7,0.75355,0.7536,0.75355,0.7536,4
20170301|2016-12-07 02:30,7,0.75375,0.75375,0.75375,0.75375,1
20170301|2016-12-07 03:00,7,0.7539,0.75425,0.7539,0.75425,18
20170301|2016-12-07 03:30,7,0.75425,0.7544,0.75425,0.7544,5
20170301|2016-12-07 04:00,7,0.7541,0.7541,0.7541,0.7541,2
20170301|2016-12-07 04:30,7,0.75415,0.75415,0.75395,0.75395,5
20170301|2016-12-07 05:00,7,0.7539,0.7539,0.7539,0.7539,12
20170301|2016-12-07 05:30,7,0.75395,0.75395,0.75385,0.75385,8
20170301|2016-12-07 06:30,7,0.75405,0.75435,0.75395,0.75395,10
20170301|2016-12-07 07:00,7,0.7541,0.75415,0.7538,0.75385,28
20170301|2016-12-07 07:30,7,0.75395,0.754,0.7535,0.75375,22
20170301|2016-12-07 08:00,7,0.7539,0.7539,0.75345,0.75345,27
20170301|2016-12-07 08:30,7,0.7535,0.7538,0.7533,0.75345,27
20170301|2016-12-07 09:00,7,0.75415,0.7555,0.75295,0.7555,77
20170301|2016-12-07 09:30,7,0.75535,0.75585,0.7544,0.75585,103
20170301|2016-12-07 10:00,7,0.756,0.75655,0.7555,0.75635,126
20170301|2016-12-07 10:30,7,0.75615,0.75625,0.75545,0.7555,186
20170301|2016-12-07 11:00,7,0.7555,0.7557,0.75525,0.7555,61
20170301|2016-12-07 11:30,7,0.7555,0.7561,0.75535,0.756,63
20170301|2016-12-07 12:00,7,0.75595,0.7563,0.7559,0.7563,37
20170301|2016-12-07 12:30,7,0.7563,0.7563,0.756,0.75625,48
20170301|2016-12-07 13:00,7,0.75635,0.7566,0.75625,0.75635,49
20170301|2016-12-07 13:30,7,0.75635,0.75635,0.7558,0.7561,60
20170301|2016-12-07 14:00,7,0.75605,0.75645,0.75605,0.7562,60
20170301|2016-12-07 14:30,7,0.7562,0.7562,0.7562,0.7562,1
20170301|2016-12-07 15:00,7,0.75645,0.75695,0.75645,0.7568,24
20170301|2016-12-07 15:30,7,0.75685,0.7571,0.75625,0.75645,156
20170301|2016-12-07 17:00,8,0.75665,0.75715,0.75665,0.75715,92
20170301|2016-12-07 17:30,8,0.75675,0.75695,0.7566,0.75695,11
20170301|2016-12-07 18:00,8,0.75705,0.7577,0.75705,0.75725,76
20170301|2016-12-07 18:30,8,0.75715,0.75715,0.75695,0.7571,12
20170301|2016-12-07 19:00,8,0.75695,0.7572,0.75665,0.7568,34
20170301|2016-12-07 19:30,8,0.7567,0.75725,0.7567,0.75725,25
20170301|2016-12-07 20:00,8,0.75735,0.7575,0.7573,0.7575,8
20170301|2016-12-07 20:30,8,0.75735,0.7579,0.75725,0.7578,35
20170301|2016-12-07 21:00,8,0.7579,0.758,0.75755,0.75755,14
20170301|2016-12-07 21:30,8,0.7578,0.7578,0.7578,0.7578,3
20170301|2016-12-07 22:00,8,0.7576,0.7576,0.75755,0.75755,2
20170301|2016-12-07 22:30,8,0.75755,0.75755,0.7574,0.7574,3
20170301|2016-12-07 23:00,8,0.75745,0.7575,0.75745,0.7575,6
20170301|2016-12-07 23:30,8,0.75765,0.75765,0.7576,0.7576,2
20170301|2016-12-08 00:00,8,0.75735,0.7575,0.7572,0.7575,8
20170301|2016-12-08 00:30,8,0.7572,0.75725,0.75695,0.75695,21
20170301|2016-12-08 01:00,8,0.75705,0.75715,0.75685,0.757,43
20170301|2016-12-08 01:30,8,0.75715,0.75715,0.75715,0.75715,1
20170301|2016-12-08 02:00,8,0.75725,0.7575,0.75725,0.7575,8
20170301|2016-12-08 02:30,8,0.75745,0.75775,0.75745,0.7577,20
20170301|2016-12-08 03:00,8,0.7575,0.75765,0.7573,0.75765,12
20170301|2016-12-08 03:30,8,0.75745,0.75745,0.75715,0.7573,28
20170301|2016-12-08 04:00,8,0.7574,0.7574,0.7574,0.7574,2
20170301|2016-12-08 04:30,8,0.7572,0.7576,0.7572,0.7576,11
20170301|2016-12-08 05:00,8,0.7577,0.7578,0.7577,0.7578,4
20170301|2016-12-08 05:30,8,0.7579,0.758,0.75755,0.75755,10
20170301|2016-12-08 06:00,8,0.7579,0.7581,0.75785,0.7581,9
20170301|2016-12-08 06:30,8,0.7582,0.75835,0.75715,0.7574,209
20170301|2016-12-08 07:00,8,0.75725,0.758,0.7568,0.7571,119
20170301|2016-12-08 07:30,8,0.75735,0.75735,0.7556,0.75675,97
20170301|2016-12-08 08:00,8,0.75665,0.7575,0.75625,0.7564,229
20170301|2016-12-08 08:30,8,0.75635,0.75885,0.75635,0.75875,395
20170301|2016-12-08 09:00,8,0.75865,0.75865,0.757,0.758,238
20170301|2016-12-08 09:30,8,0.758,0.75815,0.757,0.75715,127
20170301|2016-12-08 10:00,8,0.7571,0.7572,0.756,0.75675,106
20170301|2016-12-08 10:30,8,0.75685,0.7575,0.7564,0.7572,65
20170301|2016-12-08 11:00,8,0.7573,0.75755,0.75725,0.75735,51
20170301|2016-12-08 11:30,8,0.75725,0.7574,0.75725,0.7574,25
20170301|2016-12-08 12:00,8,0.7574,0.75805,0.7574,0.7578,43
20170301|2016-12-08 12:30,8,0.75775,0.758,0.7577,0.758,13
20170301|2016-12-08 13:00,8,0.75785,0.7589,0.75785,0.75875,69
20170301|2016-12-08 13:30,8,0.7588,0.7594,0.7588,0.75905,84
20170301|2016-12-08 14:00,8,0.75905,0.7592,0.7588,0.7592,124
20170301|2016-12-08 14:30,8,0.75915,0.7592,0.75885,0.759,47
20170301|2016-12-08 15:00,8,0.7591,0.75925,0.75905,0.75915,15
20170301|2016-12-08 15:30,8,0.7591,0.7591,0.75895,0.75905,14
20170301|2016-12-08 17:00,9,0.7584,0.75875,0.7584,0.75865,39
20170301|2016-12-08 17:30,9,0.75865,0.7587,0.7586,0.7587,3
20170301|2016-12-08 18:00,9,0.7586,0.7588,0.7584,0.7584,20
20170301|2016-12-08 18:30,9,0.75835,0.75835,0.75835,0.75835,2
20170301|2016-12-08 19:00,9,0.75825,0.7586,0.75825,0.7586,3
20170301|2016-12-08 19:30,9,0.75835,0.75835,0.758,0.75805,25
20170301|2016-12-08 20:00,9,0.75795,0.758,0.7578,0.75795,24
20170301|2016-12-08 20:30,9,0.7581,0.7585,0.7581,0.75815,38
20170301|2016-12-08 21:30,9,0.758,0.75815,0.758,0.75815,2
20170301|2016-12-08 22:00,9,0.75815,0.75815,0.75815,0.75815,1
20170301|2016-12-08 22:30,9,0.75835,0.75835,0.75835,0.75835,5
20170301|2016-12-08 23:00,9,0.75845,0.7588,0.75845,0.7588,5
20170301|2016-12-08 23:30,9,0.7588,0.7588,0.7586,0.7586,25
20170301|2016-12-09 00:00,9,0.7587,0.759,0.75865,0.759,8
20170301|2016-12-09 00:30,9,0.7589,0.7589,0.75845,0.75845,4
20170301|2016-12-09 01:00,9,0.7584,0.75875,0.7584,0.75875,10
20170301|2016-12-09 01:30,9,0.759,0.75915,0.7583,0.75855,31
20170301|2016-12-09 02:00,9,0.75915,0.75915,0.7587,0.75895,60
20170301|2016-12-09 02:30,9,0.75905,0.7593,0.75905,0.7592,55
20170301|2016-12-09 03:00,9,0.7593,0.7596,0.7593,0.7593,51
20170301|2016-12-09 03:30,9,0.7593,0.75945,0.7593,0.7594,40
20170301|2016-12-09 04:00,9,0.7595,0.7596,0.75945,0.7595,54
20170301|2016-12-09 04:30,9,0.75945,0.75985,0.75945,0.7598,54
20170301|2016-12-09 05:00,9,0.75975,0.7604,0.75975,0.76035,52
20170301|2016-12-09 05:30,9,0.7601,0.7607,0.75995,0.76,90
20170301|2016-12-09 06:00,9,0.76,0.7601,0.75935,0.75945,214
20170301|2016-12-09 06:30,9,0.7592,0.7593,0.75885,0.75905,42
20170301|2016-12-09 07:00,9,0.7591,0.7606,0.759,0.7604,67
20170301|2016-12-09 07:30,9,0.7605,0.7605,0.76,0.76015,70
20170301|2016-12-09 08:00,9,0.76,0.7602,0.75925,0.7597,148
20170301|2016-12-09 08:30,9,0.7596,0.76005,0.7595,0.7599,196
20170301|2016-12-09 09:00,9,0.75975,0.75975,0.75925,0.75955,75
20170301|2016-12-09 09:30,9,0.7596,0.7606,0.75925,0.7606,115
20170301|2016-12-09 10:00,9,0.76045,0.76125,0.76005,0.7604,523
20170301|2016-12-09 10:30,9,0.7604,0.7607,0.76025,0.76035,44
20170301|2016-12-09 11:00,9,0.7606,0.7609,0.7597,0.7597,210
20170301|2016-12-09 11:30,9,0.75985,0.76015,0.7598,0.76005,37
20170301|2016-12-09 12:00,9,0.75995,0.76015,0.7597,0.7598,42
20170301|2016-12-09 12:30,9,0.76,0.76005,0.7597,0.7597,16
20170301|2016-12-09 13:00,9,0.75955,0.76,0.75955,0.75985,46
20170301|2016-12-09 13:30,9,0.76005,0.76065,0.75965,0.7605,113
20170301|2016-12-09 14:00,9,0.7605,0.76075,0.76015,0.7602,39
20170301|2016-12-09 14:30,9,0.76015,0.76015,0.7596,0.75965,27
20170301|2016-12-09 15:00,9,0.7597,0.7598,0.75915,0.75935,51
20170301|2016-12-09 15:30,9,0.75945,0.7602,0.75945,0.7596,148
20170301|2016-12-11 17:00,12,0.7618,0.76345,0.7618,0.7634,417
20170301|2016-12-11 17:30,12,0.76325,0.76325,0.76245,0.76245,158
20170301|2016-12-11 18:00,12,0.7624,0.7625,0.7621,0.7623,112
20170301|2016-12-11 18:30,12,0.76225,0.7626,0.7618,0.76235,122
20170301|2016-12-11 19:00,12,0.7624,0.76335,0.7624,0.76325,66
20170301|2016-12-11 19:30,12,0.76335,0.76335,0.763,0.7632,25
20170301|2016-12-11 20:00,12,0.76305,0.76305,0.7626,0.76285,34
20170301|2016-12-11 20:30,12,0.76285,0.763,0.7627,0.763,27
20170301|2016-12-11 21:00,12,0.763,0.7631,0.7629,0.7629,40
20170301|2016-12-11 21:30,12,0.7629,0.76295,0.76285,0.7629,10
20170301|2016-12-11 22:00,12,0.7629,0.76305,0.7629,0.76295,22
20170301|2016-12-11 22:30,12,0.76295,0.76295,0.76285,0.76285,9
20170301|2016-12-11 23:00,12,0.7629,0.7629,0.76275,0.76275,9
20170301|2016-12-11 23:30,12,0.7628,0.763,0.76265,0.76265,24
20170301|2016-12-12 00:00,12,0.76275,0.76315,0.76275,0.76315,23
20170301|2016-12-12 00:30,12,0.7631,0.7636,0.7631,0.76335,42
20170301|2016-12-12 01:00,12,0.76305,0.76315,0.76305,0.76315,4
20170301|2016-12-12 01:30,12,0.7633,0.76335,0.7631,0.7631,15
20170301|2016-12-12 02:00,12,0.7629,0.76315,0.7628,0.7629,44
20170301|2016-12-12 02:30,12,0.76295,0.7632,0.76285,0.763,22
20170301|2016-12-12 03:00,12,0.763,0.76345,0.7629,0.7633,36
20170301|2016-12-12 03:30,12,0.763,0.763,0.76245,0.7625,20
20170301|2016-12-12 04:00,12,0.76265,0.76265,0.7623,0.7624,18
20170301|2016-12-12 04:30,12,0.7625,0.7625,0.76215,0.7625,255
20170301|2016-12-12 05:00,12,0.76255,0.7633,0.76245,0.76295,182
20170301|2016-12-12 05:30,12,0.7629,0.76295,0.7626,0.76265,99
20170301|2016-12-12 06:00,12,0.7627,0.7627,0.76225,0.7624,253
20170301|2016-12-12 06:30,12,0.7624,0.7624,0.7618,0.762,103
20170301|2016-12-12 07:00,12,0.762,0.76285,0.762,0.76275,346
20170301|2016-12-12 07:30,12,0.7629,0.7633,0.7623,0.76235,597
20170301|2016-12-12 08:00,12,0.76235,0.76315,0.76185,0.7628,274
20170301|2016-12-12 08:30,12,0.7629,0.76385,0.7627,0.7636,295
20170301|2016-12-12 09:00,12,0.7636,0.7636,0.7621,0.76275,454
20170301|2016-12-12 09:30,12,0.76285,0.7632,0.76255,0.76255,262
20170301|2016-12-12 10:00,12,0.7626,0.7626,0.76165,0.7618,328
20170301|2016-12-12 10:30,12,0.76175,0.7621,0.7613,0.7621,208
20170301|2016-12-12 11:00,12,0.76205,0.76215,0.7615,0.76175,250
20170301|2016-12-12 11:30,12,0.76195,0.76305,0.7618,0.76305,132
20170301|2016-12-12 12:00,12,0.76305,0.76305,0.7626,0.76265,137
20170301|2016-12-12 12:30,12,0.7627,0.7627,0.76215,0.76245,129
20170301|2016-12-12 13:00,12,0.7625,0.7625,0.76205,0.76215,134
20170301|2016-12-12 13:30,12,0.76215,0.76235,0.7619,0.7621,156
20170301|2016-12-12 14:00,12,0.76205,0.7621,0.7618,0.76195,154
20170301|2016-12-12 14:30,12,0.76185,0.7624,0.7617,0.76235,90
20170301|2016-12-12 15:00,12,0.76255,0.76285,0.7621,0.7627,159
20170301|2016-12-12 15:30,12,0.76275,0.76295,0.76265,0.76265,55
20170301|2016-12-12 17:00,13,0.76275,0.7629,0.76275,0.7628,40
20170301|2016-12-12 17:30,13,0.7628,0.76285,0.7626,0.76285,16
20170301|2016-12-12 18:00,13,0.76275,0.7632,0.76275,0.763,97
20170301|2016-12-12 18:30,13,0.763,0.76325,0.7627,0.7628,67
20170301|2016-12-12 19:00,13,0.7629,0.7632,0.7629,0.763,23
20170301|2016-12-12 19:30,13,0.763,0.7632,0.76295,0.7631,52
20170301|2016-12-12 20:00,13,0.7631,0.7631,0.76295,0.76295,26
20170301|2016-12-12 20:30,13,0.7629,0.763,0.7629,0.763,16
20170301|2016-12-12 21:00,13,0.7629,0.7629,0.7629,0.7629,3
20170301|2016-12-12 21:30,13,0.76295,0.7631,0.76295,0.7631,11
20170301|2016-12-12 22:00,13,0.7632,0.7632,0.76275,0.76275,56
20170301|2016-12-12 22:30,13,0.76275,0.7628,0.7625,0.7625,31
20170301|2016-12-12 23:00,13,0.7625,0.7625,0.7625,0.7625,4
20170301|2016-12-12 23:30,13,0.7625,0.7625,0.7622,0.7623,11
20170301|2016-12-13 00:00,13,0.76225,0.76235,0.7621,0.7623,25
20170301|2016-12-13 00:30,13,0.76215,0.76225,0.76205,0.76225,21
20170301|2016-12-13 01:00,13,0.7623,0.7625,0.7623,0.76245,15
20170301|2016-12-13 01:30,13,0.76225,0.7624,0.76205,0.7624,25
20170301|2016-12-13 02:00,13,0.76245,0.76265,0.76225,0.7624,51
20170301|2016-12-13 02:30,13,0.7625,0.76255,0.7622,0.7625,73
20170301|2016-12-13 03:00,13,0.76245,0.76285,0.7624,0.7625,57
20170301|2016-12-13 03:30,13,0.76245,0.76315,0.76245,0.76315,36
20170301|2016-12-13 04:00,13,0.7632,0.7632,0.76275,0.7628,138
20170301|2016-12-13 04:30,13,0.76285,0.7631,0.7626,0.76305,180
20170301|2016-12-13 05:00,13,0.763,0.76315,0.76285,0.763,157
20170301|2016-12-13 05:30,13,0.76305,0.76305,0.76285,0.76295,104
20170301|2016-12-13 06:00,13,0.76285,0.7634,0.76285,0.7634,137
20170301|2016-12-13 06:30,13,0.76345,0.76345,0.76315,0.76315,213
20170301|2016-12-13 07:00,13,0.7632,0.7635,0.76285,0.7634,379
20170301|2016-12-13 07:30,13,0.76335,0.764,0.7633,0.76375,217
20170301|2016-12-13 08:00,13,0.76385,0.76395,0.76325,0.76325,157
20170301|2016-12-13 08:30,13,0.7633,0.7637,0.76315,0.7637,383
20170301|2016-12-13 09:00,13,0.7636,0.7636,0.7629,0.76315,372
20170301|2016-12-13 09:30,13,0.76315,0.7633,0.7626,0.76305,862
20170301|2016-12-13 10:00,13,0.7631,0.76375,0.76305,0.7634,459
20170301|2016-12-13 10:30,13,0.76335,0.7634,0.7629,0.76315,295
20170301|2016-12-13 11:00,13,0.76315,0.76425,0.76315,0.76385,597
20170301|2016-12-13 11:30,13,0.7639,0.7642,0.7633,0.7633,437
20170301|2016-12-13 12:00,13,0.76335,0.76355,0.76305,0.7634,268
20170301|2016-12-13 12:30,13,0.76335,0.76335,0.76265,0.76305,441
20170301|2016-12-13 13:00,13,0.763,0.7632,0.7629,0.763,150
20170301|2016-12-13 13:30,13,0.76295,0.76315,0.76275,0.76315,430
20170301|2016-12-13 14:00,13,0.7632,0.76335,0.76285,0.76325,514
20170301|2016-12-13 14:30,13,0.7632,0.7632,0.7623,0.76245,153
20170301|2016-12-13 15:00,13,0.7625,0.7628,0.76225,0.7628,158
20170301|2016-12-13 15:30,13,0.7627,0.7627,0.76215,0.7627,499
20170301|2016-12-13 17:00,14,0.7624,0.76245,0.7622,0.76225,162
20170301|2016-12-13 17:30,14,0.7621,0.7623,0.7621,0.76225,50
20170301|2016-12-13 18:00,14,0.7623,0.76255,0.76225,0.76245,49
20170301|2016-12-13 18:30,14,0.7625,0.7625,0.76215,0.7622,107
20170301|2016-12-13 19:00,14,0.7622,0.76235,0.7622,0.76225,46
20170301|2016-12-13 19:30,14,0.7623,0.76245,0.76225,0.76235,33
20170301|2016-12-13 20:00,14,0.7624,0.7627,0.7624,0.76255,33
20170301|2016-12-13 20:30,14,0.7626,0.7627,0.7625,0.7626,15
20170301|2016-12-13 21:00,14,0.7626,0.7626,0.7624,0.76245,9
20170301|2016-12-13 21:30,14,0.7625,0.7626,0.7621,0.7622,61
20170301|2016-12-13 22:00,14,0.7621,0.76225,0.7619,0.762,45
20170301|2016-12-13 22:30,14,0.7622,0.7625,0.7622,0.76245,34
20170301|2016-12-13 23:00,14,0.7624,0.76245,0.7623,0.76245,20
20170301|2016-12-13 23:30,14,0.7624,0.76265,0.76235,0.76265,35
20170301|2016-12-14 00:00,14,0.76255,0.76305,0.76255,0.7629,44
20170301|2016-12-14 00:30,14,0.76295,0.7631,0.76285,0.7631,11
20170301|2016-12-14 01:00,14,0.76315,0.76325,0.76295,0.7632,36
20170301|2016-12-14 01:30,14,0.7633,0.7636,0.7633,0.7634,40
20170301|2016-12-14 02:00,14,0.76345,0.7635,0.7631,0.76325,101
20170301|2016-12-14 02:30,14,0.7632,0.76345,0.763,0.7634,95
20170301|2016-12-14 03:00,14,0.7634,0.7636,0.7633,0.7634,71
20170301|2016-12-14 03:30,14,0.76345,0.76345,0.7632,0.7634,72
20170301|2016-12-14 04:00,14,0.76345,0.76355,0.76325,0.76355,53
20170301|2016-12-14 04:30,14,0.76365,0.76395,0.76365,0.76385,184
20170301|2016-12-14 05:00,14,0.7638,0.76385,0.76345,0.7637,162
20170301|2016-12-14 05:30,14,0.76365,0.76405,0.76355,0.764,158
20170301|2016-12-14 06:00,14,0.76405,0.7643,0.764,0.764,186
20170301|2016-12-14 06:30,14,0.764,0.76475,0.76395,0.76405,311
20170301|2016-12-14 07:00,14,0.76415,0.76415,0.7631,0.76355,353
20170301|2016-12-14 07:30,14,0.7639,0.76445,0.7634,0.76405,386
20170301|2016-12-14 08:00,14,0.764,0.76435,0.76335,0.7634,562
20170301|2016-12-14 08:30,14,0.7636,0.764,0.763,0.76325,442
20170301|2016-12-14 09:00,14,0.76335,0.76455,0.76325,0.76455,431
20170301|2016-12-14 09:30,14,0.7646,0.7655,0.7644,0.7644,1253
20170301|2016-12-14 10:00,14,0.76435,0.765,0.7639,0.7639,490
20170301|2016-12-14 10:30,14,0.76395,0.76395,0.7624,0.76285,943
20170301|2016-12-14 11:00,14,0.76295,0.76315,0.76155,0.7618,602
20170301|2016-12-14 11:30,14,0.7619,0.76195,0.76155,0.7618,438
20170301|2016-12-14 12:00,14,0.7617,0.7618,0.76095,0.7611,365
20170301|2016-12-14 12:30,14,0.7611,0.76115,0.7594,0.76075,726
20170301|2016-12-14 13:00,14,0.7595,0.7595,0.7555,0.75635,2352
20170301|2016-12-14 13:30,14,0.7564,0.7572,0.7553,0.7555,1399
20170301|2016-12-14 14:00,14,0.7555,0.756,0.7543,0.7546,903
20170301|2016-12-14 14:30,14,0.75445,0.75465,0.7532,0.7542,1129
20170301|2016-12-14 15:00,14,0.75435,0.75445,0.7538,0.75435,341
20170301|2016-12-14 15:30,14,0.75435,0.75465,0.7537,0.7539,159
20170301|2016-12-14 17:00,15,0.75395,0.75405,0.75335,0.75355,333
20170301|2016-12-14 17:30,15,0.75355,0.75385,0.75345,0.75355,66
20170301|2016-12-14 18:00,15,0.75355,0.75355,0.752,0.7522,501
20170301|2016-12-14 18:30,15,0.75225,0.75235,0.75185,0.752,213
20170301|2016-12-14 19:00,15,0.7521,0.75305,0.75145,0.75285,206
20170301|2016-12-14 19:30,15,0.75295,0.7533,0.7527,0.7533,76
20170301|2016-12-14 20:00,15,0.7532,0.7535,0.7531,0.7534,103
20170301|2016-12-14 20:30,15,0.75345,0.75365,0.75345,0.75355,37
20170301|2016-12-14 21:00,15,0.7534,0.7535,0.7533,0.7534,14
20170301|2016-12-14 21:30,15,0.75335,0.75385,0.75335,0.75385,45
20170301|2016-12-14 22:00,15,0.75395,0.75435,0.7538,0.7538,83
20170301|2016-12-14 22:30,15,0.7537,0.75375,0.75365,0.75365,20
20170301|2016-12-14 23:00,15,0.7537,0.75385,0.75365,0.7537,31
20170301|2016-12-14 23:30,15,0.7536,0.75365,0.75355,0.75365,35
20170301|2016-12-15 00:00,15,0.7536,0.754,0.75355,0.75395,42
20170301|2016-12-15 00:30,15,0.75395,0.75395,0.75325,0.75335,52
20170301|2016-12-15 01:00,15,0.75335,0.7538,0.75325,0.7533,228
20170301|2016-12-15 01:30,15,0.75325,0.75335,0.75175,0.75275,570
20170301|2016-12-15 02:00,15,0.75275,0.753,0.7524,0.75285,473
20170301|2016-12-15 02:30,15,0.7528,0.75395,0.7527,0.7537,407
20170301|2016-12-15 03:00,15,0.7536,0.7536,0.75285,0.75335,212
20170301|2016-12-15 03:30,15,0.75345,0.75355,0.7528,0.7528,199
20170301|2016-12-15 04:00,15,0.75285,0.7529,0.752,0.75205,344
20170301|2016-12-15 04:30,15,0.752,0.7522,0.7515,0.7515,437
20170301|2016-12-15 05:00,15,0.75155,0.75155,0.7505,0.75085,1276
20170301|2016-12-15 05:30,15,0.75085,0.75125,0.7501,0.75105,709
20170301|2016-12-15 06:00,15,0.75105,0.75215,0.7507,0.7519,582
20170301|2016-12-15 06:30,15,0.75185,0.75195,0.7505,0.7505,528
20170301|2016-12-15 07:00,15,0.75055,0.7508,0.74965,0.74965,2389
20170301|2016-12-15 07:30,15,0.75,0.7503,0.7493,0.74965,1587
20170301|2016-12-15 08:00,15,0.7497,0.74985,0.748,0.74835,1535
20170301|2016-12-15 08:30,15,0.7483,0.74855,0.7476,0.74795,3736
20170301|2016-12-15 09:00,15,0.748,0.749,0.74735,0.74895,2123
20170301|2016-12-15 09:30,15,0.74895,0.74925,0.74735,0.7474,1735
20170301|2016-12-15 10:00,15,0.74745,0.748,0.747,0.747,1297
20170301|2016-12-15 10:30,15,0.74705,0.7474,0.7463,0.74735,2098
20170301|2016-12-15 11:00,15,0.7474,0.7489,0.74725,0.74885,1365
20170301|2016-12-15 11:30,15,0.7488,0.74975,0.74865,0.74955,1899
20170301|2016-12-15 12:00,15,0.74955,0.7501,0.7494,0.74995,942
20170301|2016-12-15 12:30,15,0.75,0.75,0.74945,0.7497,527
20170301|2016-12-15 13:00,15,0.74965,0.75015,0.74945,0.75005,601
20170301|2016-12-15 13:30,15,0.74995,0.75075,0.7497,0.7506,1605
20170301|2016-12-15 14:00,15,0.75065,0.7507,0.7496,0.74965,570
20170301|2016-12-15 14:30,15,0.74975,0.75055,0.7497,0.75025,314
20170301|2016-12-15 15:00,15,0.75025,0.75055,0.75015,0.75055,163
20170301|2016-12-15 15:30,15,0.75055,0.7511,0.7504,0.75085,306
20170301|2016-12-15 17:00,16,0.7508,0.751,0.75055,0.7509,451
20170301|2016-12-15 17:30,16,0.75085,0.75095,0.7507,0.7509,69
20170301|2016-12-15 18:00,16,0.75085,0.7509,0.7504,0.75065,171
20170301|2016-12-15 18:30,16,0.75065,0.7512,0.75065,0.7509,311
20170301|2016-12-15 19:00,16,0.7508,0.7509,0.75055,0.75075,91
20170301|2016-12-15 19:30,16,0.7507,0.75075,0.75025,0.7504,159
20170301|2016-12-15 20:00,16,0.7504,0.75075,0.7503,0.75075,117
20170301|2016-12-15 20:30,16,0.75075,0.7511,0.7507,0.7509,273
20170301|2016-12-15 21:00,16,0.7509,0.7512,0.7507,0.751,91
20170301|2016-12-15 21:30,16,0.75095,0.75135,0.75095,0.7513,116
20170301|2016-12-15 22:00,16,0.7513,0.75145,0.75125,0.7514,109
20170301|2016-12-15 22:30,16,0.75135,0.75135,0.7512,0.75125,42
20170301|2016-12-15 23:00,16,0.7513,0.75135,0.7512,0.7513,79
20170301|2016-12-15 23:30,16,0.7513,0.75155,0.7513,0.7514,219
20170301|2016-12-16 00:00,16,0.75145,0.7517,0.7514,0.7517,331
20170301|2016-12-16 00:30,16,0.7517,0.7517,0.7514,0.75155,296
20170301|2016-12-16 01:00,16,0.75155,0.75175,0.75135,0.75175,386
20170301|2016-12-16 01:30,16,0.7517,0.7517,0.7511,0.75125,958
20170301|2016-12-16 02:00,16,0.7513,0.75135,0.75055,0.75085,594
20170301|2016-12-16 02:30,16,0.7509,0.7509,0.7502,0.7503,769
20170301|2016-12-16 03:00,16,0.75025,0.75035,0.7498,0.7499,483
20170301|2016-12-16 03:30,16,0.7499,0.7503,0.7498,0.7503,583
20170301|2016-12-16 04:00,16,0.7503,0.7504,0.74975,0.75035,565
20170301|2016-12-16 04:30,16,0.7503,0.7506,0.75005,0.7501,350
20170301|2016-12-16 05:00,16,0.7501,0.7502,0.7495,0.74955,1031
20170301|2016-12-16 05:30,16,0.7495,0.74965,0.7492,0.7493,855
20170301|2016-12-16 06:00,16,0.7493,0.7496,0.74925,0.74955,686
20170301|2016-12-16 06:30,16,0.74955,0.74975,0.74915,0.74915,484
20170301|2016-12-16 07:00,16,0.74915,0.74935,0.7481,0.7483,2592
20170301|2016-12-16 07:30,16,0.7483,0.74965,0.7483,0.74885,2681
20170301|2016-12-16 08:00,16,0.7489,0.7489,0.7477,0.748,2672
20170301|2016-12-16 08:30,16,0.74805,0.7494,0.74765,0.7491,3564
20170301|2016-12-16 09:00,16,0.7491,0.7491,0.7482,0.7483,1711
20170301|2016-12-16 09:30,16,0.74835,0.74895,0.7476,0.74895,3669
20170301|2016-12-16 10:00,16,0.74895,0.75025,0.74885,0.7499,6331
20170301|2016-12-16 10:30,16,0.74995,0.7514,0.74945,0.75055,4191
20170301|2016-12-16 11:00,16,0.75055,0.75095,0.75,0.75015,1646
20170301|2016-12-16 11:30,16,0.75015,0.75065,0.75005,0.7504,1609
20170301|2016-12-16 12:00,16,0.7504,0.75055,0.74985,0.7505,1190
20170301|2016-12-16 12:30,16,0.75045,0.7508,0.7503,0.7507,1164
20170301|2016-12-16 13:00,16,0.75065,0.75075,0.75,0.75025,1337
20170301|2016-12-16 13:30,16,0.7502,0.7504,0.7496,0.74985,1207
20170301|2016-12-16 14:00,16,0.7498,0.75015,0.74955,0.7501,1153
20170301|2016-12-16 14:30,16,0.7501,0.75035,0.7497,0.75035,1711
20170301|2016-12-16 15:00,16,0.7503,0.75085,0.75025,0.7505,599
20170301|2016-12-16 15:30,16,0.7505,0.751,0.75045,0.7506,341
20170301|2016-12-18 17:00,19,0.7507,0.75115,0.75065,0.7511,281
20170301|2016-12-18 17:30,19,0.7511,0.7512,0.7504,0.75045,482
20170301|2016-12-18 18:00,19,0.75045,0.7509,0.75015,0.7508,438
20170301|2016-12-18 18:30,19,0.7509,0.75115,0.75045,0.7507,555
20170301|2016-12-18 19:00,19,0.7507,0.75165,0.7507,0.75145,653
20170301|2016-12-18 19:30,19,0.7514,0.7518,0.75125,0.7515,318
20170301|2016-12-18 20:00,19,0.75155,0.7517,0.75115,0.75125,223
20170301|2016-12-18 20:30,19,0.7512,0.75125,0.75065,0.75065,197
20170301|2016-12-18 21:00,19,0.7507,0.75075,0.75055,0.7506,104
20170301|2016-12-18 21:30,19,0.7507,0.75075,0.75055,0.75055,80
20170301|2016-12-18 22:00,19,0.7507,0.75085,0.75055,0.7506,238
20170301|2016-12-18 22:30,19,0.7506,0.7506,0.7504,0.7506,116
20170301|2016-12-18 23:00,19,0.75065,0.7508,0.75055,0.75055,233
20170301|2016-12-18 23:30,19,0.7506,0.7506,0.75045,0.7506,58
20170301|2016-12-19 00:00,19,0.75065,0.75065,0.7503,0.7505,344
20170301|2016-12-19 00:30,19,0.75045,0.751,0.75045,0.7509,234
20170301|2016-12-19 01:00,19,0.75085,0.75105,0.7504,0.7506,314
20170301|2016-12-19 01:30,19,0.75055,0.7506,0.7501,0.7506,630
20170301|2016-12-19 02:00,19,0.7506,0.7506,0.7501,0.7503,509
20170301|2016-12-19 02:30,19,0.7503,0.75035,0.74995,0.74995,581
20170301|2016-12-19 03:00,19,0.7499,0.75,0.74955,0.74965,562
20170301|2016-12-19 03:30,19,0.7497,0.74985,0.74955,0.7497,362
20170301|2016-12-19 04:00,19,0.74965,0.74975,0.74905,0.74915,459
20170301|2016-12-19 04:30,19,0.74915,0.74935,0.74875,0.7492,611
20170301|2016-12-19 05:00,19,0.7492,0.7495,0.74895,0.74945,485
20170301|2016-12-19 05:30,19,0.74945,0.7496,0.74905,0.7491,827
20170301|2016-12-19 06:00,19,0.7491,0.74915,0.7485,0.7485,652
20170301|2016-12-19 06:30,19,0.74855,0.7489,0.74845,0.74865,354
20170301|2016-12-19 07:00,19,0.74865,0.74885,0.7477,0.74825,1979
20170301|2016-12-19 07:30,19,0.7482,0.7482,0.7474,0.7481,1778
20170301|2016-12-19 08:00,19,0.7481,0.74835,0.7476,0.74815,941
20170301|2016-12-19 08:30,19,0.74815,0.7482,0.7475,0.7476,1801
20170301|2016-12-19 09:00,19,0.74755,0.748,0.7473,0.7474,1984
20170301|2016-12-19 09:30,19,0.7474,0.7477,0.7472,0.7476,1746
20170301|2016-12-19 10:00,19,0.74755,0.748,0.74735,0.74735,2391
20170301|2016-12-19 10:30,19,0.7474,0.74745,0.74695,0.74735,1458
20170301|2016-12-19 11:00,19,0.74735,0.7477,0.7472,0.7475,1076
20170301|2016-12-19 11:30,19,0.7475,0.74755,0.74725,0.74755,515
20170301|2016-12-19 12:00,19,0.7475,0.74755,0.74675,0.74725,1683
20170301|2016-12-19 12:30,19,0.74725,0.74725,0.74605,0.74665,3348
20170301|2016-12-19 13:00,19,0.7467,0.7468,0.7463,0.7465,1179
20170301|2016-12-19 13:30,19,0.74655,0.74675,0.7462,0.7463,2167
20170301|2016-12-19 14:00,19,0.74635,0.7468,0.74635,0.7464,817
20170301|2016-12-19 14:30,19,0.7464,0.7464,0.74615,0.74625,654
20170301|2016-12-19 15:00,19,0.74625,0.7464,0.7459,0.74635,714
20170301|2016-12-19 15:30,19,0.7463,0.7469,0.7462,0.7467,534
20170301|2016-12-19 17:00,20,0.74665,0.74715,0.74665,0.747,580
20170301|2016-12-19 17:30,20,0.747,0.74705,0.7467,0.74685,285
20170301|2016-12-19 18:00,20,0.7469,0.747,0.74655,0.74675,294
20170301|2016-12-19 18:30,20,0.7468,0.7474,0.7468,0.7472,432
20170301|2016-12-19 19:00,20,0.7472,0.7473,0.74685,0.7469,185
20170301|2016-12-19 19:30,20,0.74695,0.74705,0.7468,0.7469,235
20170301|2016-12-19 20:00,20,0.7469,0.74705,0.74685,0.7469,160
20170301|2016-12-19 20:30,20,0.74685,0.7471,0.7466,0.7467,115
20170301|2016-12-19 21:00,20,0.74665,0.74675,0.74645,0.74675,132
20170301|2016-12-19 21:30,20,0.7467,0.747,0.7465,0.747,172
20170301|2016-12-19 22:00,20,0.74705,0.74705,0.7466,0.7466,114
20170301|2016-12-19 22:30,20,0.74655,0.7467,0.7464,0.7464,299
20170301|2016-12-19 23:00,20,0.7465,0.74665,0.7462,0.74665,251
20170301|2016-12-19 23:30,20,0.7466,0.7467,0.74635,0.74655,415
20170301|2016-12-20 00:00,20,0.7465,0.7466,0.7463,0.7464,531
20170301|2016-12-20 00:30,20,0.7463,0.74645,0.7462,0.74635,257
20170301|2016-12-20 01:00,20,0.7463,0.74675,0.74625,0.7467,505
20170301|2016-12-20 01:30,20,0.74665,0.74665,0.74635,0.74645,351
20170301|2016-12-20 02:00,20,0.7465,0.7466,0.7461,0.74625,639
20170301|2016-12-20 02:30,20,0.74625,0.74625,0.74595,0.74595,442
20170301|2016-12-20 03:00,20,0.746,0.74635,0.7459,0.74635,318
20170301|2016-12-20 03:30,20,0.74625,0.7463,0.74575,0.7458,599
20170301|2016-12-20 04:00,20,0.7458,0.74585,0.74525,0.7456,1315
20170301|2016-12-20 04:30,20,0.74565,0.74585,0.74555,0.7457,660
20170301|2016-12-20 05:00,20,0.7457,0.74655,0.74565,0.74645,1287
20170301|2016-12-20 05:30,20,0.7465,0.7468,0.74645,0.74655,1156
20170301|2016-12-20 06:00,20,0.74655,0.7466,0.74595,0.74595,595
20170301|2016-12-20 06:30,20,0.74595,0.7463,0.74585,0.7462,734
20170301|2016-12-20 07:00,20,0.7462,0.74695,0.7462,0.74695,1129
20170301|2016-12-20 07:30,20,0.74695,0.7472,0.7465,0.7472,1418
20170301|2016-12-20 08:00,20,0.74715,0.74755,0.74695,0.7471,1702
20170301|2016-12-20 08:30,20,0.7471,0.74745,0.74675,0.7471,2224
20170301|2016-12-20 09:00,20,0.74715,0.74815,0.74715,0.7476,3675
20170301|2016-12-20 09:30,20,0.74755,0.74805,0.74735,0.7476,3034
20170301|2016-12-20 10:00,20,0.7476,0.7484,0.74755,0.748,1752
20170301|2016-12-20 10:30,20,0.74795,0.74885,0.74795,0.7484,2858
20170301|2016-12-20 11:00,20,0.74835,0.7493,0.74825,0.7489,2211
20170301|2016-12-20 11:30,20,0.7489,0.749,0.74855,0.749,1280
20170301|2016-12-20 12:00,20,0.74895,0.74935,0.7487,0.74875,1279
20170301|2016-12-20 12:30,20,0.7488,0.7489,0.74855,0.74855,807
20170301|2016-12-20 13:00,20,0.74855,0.74855,0.748,0.7482,1668
20170301|2016-12-20 13:30,20,0.74815,0.7488,0.74815,0.7487,2348
20170301|2016-12-20 14:00,20,0.74875,0.74895,0.7485,0.7487,935
20170301|2016-12-20 14:30,20,0.74865,0.74905,0.74865,0.74895,401
20170301|2016-12-20 15:00,20,0.749,0.74915,0.7487,0.7487,377
20170301|2016-12-20 15:30,20,0.74875,0.7492,0.74875,0.7489,462
20170301|2016-12-20 17:00,21,0.74895,0.74915,0.74875,0.7488,251
20170301|2016-12-20 17:30,21,0.74885,0.74885,0.7486,0.7487,177
20170301|2016-12-20 18:00,21,0.74865,0.7491,0.74865,0.7487,327
20170301|2016-12-20 18:30,21,0.7487,0.74885,0.74835,0.74855,247
20170301|2016-12-20 19:00,21,0.74855,0.74855,0.7481,0.7481,523
20170301|2016-12-20 19:30,21,0.7481,0.7487,0.74805,0.7487,203
20170301|2016-12-20 20:00,21,0.7486,0.7492,0.7485,0.74895,486
20170301|2016-12-20 20:30,21,0.7489,0.74895,0.7486,0.7488,115
20170301|2016-12-20 21:00,21,0.74885,0.749,0.7487,0.7489,71
20170301|2016-12-20 21:30,21,0.7489,0.74895,0.7488,0.74895,103
20170301|2016-12-20 22:00,21,0.7489,0.74905,0.7488,0.749,76
20170301|2016-12-20 22:30,21,0.74905,0.7493,0.74905,0.74925,353
20170301|2016-12-20 23:00,21,0.74925,0.74925,0.749,0.74905,208
20170301|2016-12-20 23:30,21,0.74905,0.74915,0.74885,0.74885,78
20170301|2016-12-21 00:00,21,0.7488,0.74895,0.7488,0.74885,152
20170301|2016-12-21 00:30,21,0.7489,0.74945,0.7489,0.7493,446
20170301|2016-12-21 01:00,21,0.74925,0.74935,0.749,0.74935,469
20170301|2016-12-21 01:30,21,0.74935,0.7494,0.749,0.74905,249
20170301|2016-12-21 02:00,21,0.74905,0.74905,0.7488,0.749,385
20170301|2016-12-21 02:30,21,0.74895,0.74895,0.7483,0.74845,621
20170301|2016-12-21 03:00,21,0.74845,0.74855,0.74825,0.7483,523
20170301|2016-12-21 03:30,21,0.74835,0.7485,0.7482,0.74845,304
20170301|2016-12-21 04:00,21,0.74845,0.7487,0.74815,0.7483,405
20170301|2016-12-21 04:30,21,0.7483,0.74835,0.74765,0.7481,1104
20170301|2016-12-21 05:00,21,0.74805,0.74815,0.7479,0.74805,384
20170301|2016-12-21 05:30,21,0.74805,0.7483,0.74795,0.7482,206
20170301|2016-12-21 06:00,21,0.7482,0.7492,0.74815,0.74885,1022
20170301|2016-12-21 06:30,21,0.74885,0.7489,0.7483,0.74865,904
20170301|2016-12-21 07:00,21,0.74865,0.74925,0.74855,0.74905,1609
20170301|2016-12-21 07:30,21,0.74895,0.7491,0.7487,0.749,787
20170301|2016-12-21 08:00,21,0.74895,0.7492,0.7478,0.74785,2549
20170301|2016-12-21 08:30,21,0.7478,0.7483,0.7477,0.7483,2121
20170301|2016-12-21 09:00,21,0.7481,0.74835,0.7479,0.74815,1565
20170301|2016-12-21 09:30,21,0.7481,0.7486,0.7471,0.74715,3336
20170301|2016-12-21 10:00,21,0.7472,0.7476,0.74645,0.74715,3451
20170301|2016-12-21 10:30,21,0.74715,0.7477,0.74685,0.74705,2366
20170301|2016-12-21 11:00,21,0.74695,0.74745,0.7469,0.7471,1574
20170301|2016-12-21 11:30,21,0.747,0.747,0.74635,0.7464,971
20170301|2016-12-21 12:00,21,0.74645,0.7466,0.7455,0.74655,4023
20170301|2016-12-21 12:30,21,0.74655,0.7469,0.7461,0.7464,1515
20170301|2016-12-21 13:00,21,0.74635,0.747,0.74635,0.747,978
20170301|2016-12-21 13:30,21,0.747,0.747,0.74665,0.74675,1494
20170301|2016-12-21 14:00,21,0.74675,0.74705,0.74645,0.7465,657
20170301|2016-12-21 14:30,21,0.74645,0.74685,0.74635,0.74675,696
20170301|2016-12-21 15:00,21,0.7468,0.7472,0.74665,0.74685,630
20170301|2016-12-21 15:30,21,0.74685,0.74695,0.7463,0.7464,653
20170301|2016-12-21 17:00,22,0.74505,0.7452,0.74415,0.74515,1635
20170301|2016-12-21 17:30,22,0.7452,0.7453,0.7449,0.7453,276
20170301|2016-12-21 18:00,22,0.74525,0.74565,0.74515,0.7455,443
20170301|2016-12-21 18:30,22,0.7455,0.74555,0.74505,0.74545,291
20170301|2016-12-21 19:00,22,0.74545,0.7461,0.74545,0.746,257
20170301|2016-12-21 19:30,22,0.74605,0.74605,0.74555,0.74565,254
20170301|2016-12-21 20:00,22,0.7456,0.7457,0.74535,0.74535,116
20170301|2016-12-21 20:30,22,0.7454,0.7456,0.7454,0.7456,141
20170301|2016-12-21 21:00,22,0.7456,0.74575,0.7454,0.7457,181
20170301|2016-12-21 21:30,22,0.7457,0.74585,0.74565,0.7458,129
20170301|2016-12-21 22:00,22,0.7458,0.7458,0.7454,0.7454,88
20170301|2016-12-21 22:30,22,0.74545,0.74545,0.74535,0.74535,197
20170301|2016-12-21 23:00,22,0.7454,0.74545,0.74505,0.7451,46
20170301|2016-12-21 23:30,22,0.7451,0.7453,0.745,0.74525,101
20170301|2016-12-22 00:00,22,0.7452,0.7454,0.74505,0.7454,210
20170301|2016-12-22 00:30,22,0.7454,0.7457,0.74535,0.74565,365
20170301|2016-12-22 01:00,22,0.7456,0.74605,0.74545,0.74545,309
20170301|2016-12-22 01:30,22,0.74545,0.7456,0.74505,0.74515,604
20170301|2016-12-22 02:00,22,0.74515,0.7452,0.74465,0.74465,1071
20170301|2016-12-22 02:30,22,0.74465,0.74495,0.7445,0.7447,896
20170301|2016-12-22 03:00,22,0.74475,0.74485,0.74445,0.7445,458
20170301|2016-12-22 03:30,22,0.74445,0.7445,0.7441,0.74425,498
20170301|2016-12-22 04:00,22,0.7442,0.74425,0.7438,0.744,628
20170301|2016-12-22 04:30,22,0.74395,0.74415,0.7438,0.74415,799
20170301|2016-12-22 05:00,22,0.7441,0.74415,0.74365,0.74365,422
20170301|2016-12-22 05:30,22,0.7437,0.74375,0.74345,0.7436,744
20170301|2016-12-22 06:00,22,0.74365,0.7439,0.7431,0.74315,1005
20170301|2016-12-22 06:30,22,0.7431,0.74315,0.74265,0.74295,1309
20170301|2016-12-22 07:00,22,0.74295,0.7434,0.7427,0.74285,1877
20170301|2016-12-22 07:30,22,0.7428,0.7428,0.7404,0.74075,7168
20170301|2016-12-22 08:00,22,0.74075,0.742,0.74075,0.7418,2995
20170301|2016-12-22 08:30,22,0.7418,0.74225,0.7413,0.7413,2562
20170301|2016-12-22 09:00,22,0.7413,0.7436,0.7413,0.74345,4922
20170301|2016-12-22 09:30,22,0.7434,0.74365,0.7425,0.7429,2868
20170301|2016-12-22 10:00,22,0.74295,0.7434,0.74205,0.74325,5165
20170301|2016-12-22 10:30,22,0.7432,0.74345,0.7427,0.7432,1861
20170301|2016-12-22 11:00,22,0.74315,0.7434,0.74195,0.7423,1941
20170301|2016-12-22 11:30,22,0.7423,0.7424,0.7418,0.742,1006
20170301|2016-12-22 12:00,22,0.74195,0.74245,0.7418,0.74195,938
20170301|2016-12-22 12:30,22,0.74195,0.74225,0.7415,0.7418,1460
20170301|2016-12-22 13:00,22,0.7417,0.7419,0.7414,0.7418,1246
20170301|2016-12-22 13:30,22,0.74175,0.7421,0.7416,0.74195,1577
20170301|2016-12-22 14:00,22,0.74195,0.7422,0.74155,0.74175,1216
20170301|2016-12-22 14:30,22,0.74175,0.74185,0.74155,0.7417,689
20170301|2016-12-22 15:00,22,0.7418,0.7421,0.7417,0.7421,493
20170301|2016-12-22 15:30,22,0.7421,0.74275,0.7419,0.74255,780
20170301|2016-12-22 17:00,23,0.7421,0.7426,0.7418,0.7425,625
20170301|2016-12-22 17:30,23,0.74255,0.74255,0.7422,0.74245,127
20170301|2016-12-22 18:00,23,0.74245,0.7425,0.74215,0.7423,425
20170301|2016-12-22 18:30,23,0.74235,0.74245,0.742,0.74215,490
20170301|2016-12-22 19:00,23,0.74215,0.7423,0.7419,0.74215,365
20170301|2016-12-22 19:30,23,0.74205,0.7423,0.74195,0.74225,221
20170301|2016-12-22 20:00,23,0.7423,0.74245,0.74225,0.7423,85
20170301|2016-12-22 20:30,23,0.74225,0.74235,0.742,0.742,182
20170301|2016-12-22 21:00,23,0.74205,0.7421,0.74185,0.74205,115
20170301|2016-12-22 21:30,23,0.74205,0.74215,0.74205,0.74215,45
20170301|2016-12-22 22:00,23,0.7422,0.7422,0.74215,0.74215,44
20170301|2016-12-22 22:30,23,0.74215,0.74255,0.74215,0.7424,295
20170301|2016-12-22 23:00,23,0.7425,0.74255,0.7424,0.7425,117
20170301|2016-12-22 23:30,23,0.7424,0.74255,0.7423,0.74255,100
20170301|2016-12-23 00:00,23,0.7426,0.74265,0.74205,0.7423,276
20170301|2016-12-23 00:30,23,0.7423,0.7423,0.74145,0.7415,653
20170301|2016-12-23 01:00,23,0.74155,0.7422,0.74155,0.74215,366
20170301|2016-12-23 01:30,23,0.74215,0.7423,0.74185,0.74215,631
20170301|2016-12-23 02:00,23,0.7422,0.74225,0.74185,0.74185,375
20170301|2016-12-23 02:30,23,0.74185,0.7422,0.7418,0.74215,622
20170301|2016-12-23 03:00,23,0.7422,0.7422,0.7419,0.74205,217
20170301|2016-12-23 03:30,23,0.74205,0.7422,0.742,0.74205,188
20170301|2016-12-23 04:00,23,0.74205,0.7424,0.74205,0.7423,439
20170301|2016-12-23 04:30,23,0.7422,0.74225,0.74175,0.74175,251
20170301|2016-12-23 05:00,23,0.7418,0.7418,0.7415,0.7416,854
20170301|2016-12-23 05:30,23,0.7416,0.74165,0.7413,0.7415,410
20170301|2016-12-23 06:00,23,0.7415,0.74165,0.741,0.7411,843
20170301|2016-12-23 06:30,23,0.74105,0.74135,0.74075,0.741,502
20170301|2016-12-23 07:00,23,0.7411,0.7411,0.74035,0.7409,2314
20170301|2016-12-23 07:30,23,0.7407,0.7407,0.73725,0.7395,6275
20170301|2016-12-23 08:00,23,0.7395,0.7396,0.7384,0.73855,2218
20170301|2016-12-23 08:30,23,0.73855,0.7396,0.73835,0.7395,2134
20170301|2016-12-23 09:00,23,0.73955,0.74,0.7384,0.7387,4547
20170301|2016-12-23 09:30,23,0.73865,0.7407,0.7385,0.7405,3516
20170301|2016-12-23 10:00,23,0.7405,0.7406,0.7389,0.73985,4079
20170301|2016-12-23 10:30,23,0.73985,0.7404,0.7395,0.7397,1362
20170301|2016-12-23 11:00,23,0.73965,0.7401,0.73955,0.7397,1608
20170301|2016-12-23 11:30,23,0.7397,0.73995,0.73925,0.7394,1107
20170301|2016-12-23 12:00,23,0.73935,0.73955,0.739,0.7395,1299
20170301|2016-12-23 12:30,23,0.7395,0.73965,0.73915,0.73925,840
20170301|2016-12-23 13:00,23,0.7392,0.7394,0.7389,0.7389,633
20170301|2016-12-23 13:30,23,0.7389,0.7392,0.73885,0.7389,469
20170301|2016-12-23 14:00,23,0.7389,0.73905,0.73885,0.73895,551
20170301|2016-12-23 14:30,23,0.739,0.73955,0.7389,0.73955,445
20170301|2016-12-23 15:00,23,0.7396,0.73995,0.73935,0.73975,395
20170301|2016-12-23 15:30,23,0.7398,0.73995,0.7392,0.7395,430
20170301|2016-12-26 17:00,27,0.74045,0.7406,0.74,0.7402,768
20170301|2016-12-26 17:30,27,0.7402,0.7403,0.74,0.7401,293
20170301|2016-12-26 18:00,27,0.74005,0.74015,0.7398,0.74005,171
20170301|2016-12-26 18:30,27,0.74015,0.74025,0.7397,0.73975,202
20170301|2016-12-26 19:00,27,0.7397,0.73985,0.7393,0.7394,772
20170301|2016-12-26 19:30,27,0.73945,0.7399,0.73925,0.7396,608
20170301|2016-12-26 20:00,27,0.7396,0.7399,0.7395,0.73975,331
20170301|2016-12-26 20:30,27,0.73965,0.73975,0.7393,0.7397,280
20170301|2016-12-26 21:00,27,0.7397,0.7397,0.7394,0.7396,142
20170301|2016-12-26 21:30,27,0.7395,0.7396,0.73915,0.73925,193
20170301|2016-12-26 22:00,27,0.7393,0.7396,0.7392,0.73935,251
20170301|2016-12-26 22:30,27,0.73945,0.73975,0.7394,0.73975,144
20170301|2016-12-26 23:00,27,0.7397,0.7398,0.7395,0.7397,99
20170301|2016-12-26 23:30,27,0.7397,0.7399,0.7397,0.7399,68
20170301|2016-12-27 00:00,27,0.73985,0.74015,0.73965,0.7401,193
20170301|2016-12-27 00:30,27,0.74005,0.7401,0.7398,0.74,152
20170301|2016-12-27 01:00,27,0.74,0.7402,0.7398,0.73985,437
20170301|2016-12-27 01:30,27,0.7398,0.7405,0.7398,0.7401,643
20170301|2016-12-27 02:00,27,0.7402,0.7402,0.7399,0.74015,562
20170301|2016-12-27 02:30,27,0.74015,0.7402,0.73985,0.73985,441
20170301|2016-12-27 03:00,27,0.7398,0.73985,0.7395,0.73965,525
20170301|2016-12-27 03:30,27,0.7397,0.7398,0.73925,0.73975,741
20170301|2016-12-27 04:00,27,0.73975,0.74015,0.73955,0.73965,759
20170301|2016-12-27 04:30,27,0.7397,0.7399,0.73965,0.7399,252
20170301|2016-12-27 05:00,27,0.7399,0.7399,0.7397,0.7398,157
20170301|2016-12-27 05:30,27,0.7398,0.73995,0.7397,0.7399,207
20170301|2016-12-27 06:00,27,0.73995,0.74015,0.73975,0.73975,513
20170301|2016-12-27 06:30,27,0.73975,0.7398,0.73955,0.73975,446
20170301|2016-12-27 07:00,27,0.7397,0.7399,0.73955,0.7399,487
20170301|2016-12-27 07:30,27,0.73985,0.73985,0.73925,0.7393,877
20170301|2016-12-27 08:00,27,0.7393,0.73935,0.7389,0.73905,965
20170301|2016-12-27 08:30,27,0.73905,0.7397,0.739,0.7394,1539
20170301|2016-12-27 09:00,27,0.7394,0.7396,0.73915,0.7394,1694
20170301|2016-12-27 09:30,27,0.73935,0.73945,0.7385,0.73865,1494
20170301|2016-12-27 10:00,27,0.73865,0.7387,0.7383,0.7384,1007
20170301|2016-12-27 10:30,27,0.7384,0.7386,0.73835,0.73855,1326
20170301|2016-12-27 11:00,27,0.7385,0.7387,0.7383,0.7383,461
20170301|2016-12-27 11:30,27,0.7383,0.73845,0.73825,0.73825,417
20170301|2016-12-27 12:00,27,0.73825,0.7383,0.73775,0.73815,1285
20170301|2016-12-27 12:30,27,0.7382,0.73825,0.7379,0.73795,577
20170301|2016-12-27 13:00,27,0.7379,0.738,0.73775,0.7379,732
20170301|2016-12-27 13:30,27,0.73785,0.73785,0.7375,0.7376,1465
20170301|2016-12-27 14:00,27,0.73765,0.73765,0.73735,0.7374,623
20170301|2016-12-27 14:30,27,0.73735,0.73745,0.7371,0.7372,393
20170301|2016-12-27 15:00,27,0.7373,0.73735,0.73705,0.73715,442
20170301|2016-12-27 15:30,27,0.73715,0.7374,0.7371,0.7374,421
20170301|2016-12-27 17:00,28,0.7374,0.7375,0.73715,0.73715,134
20170301|2016-12-27 17:30,28,0.73715,0.73735,0.73715,0.7373,179
20170301|2016-12-27 18:00,28,0.7373,0.7376,0.7372,0.73745,631
20170301|2016-12-27 18:30,28,0.73745,0.7376,0.73725,0.7374,493
20170301|2016-12-27 19:00,28,0.73745,0.7378,0.7374,0.7378,322
20170301|2016-12-27 19:30,28,0.7378,0.73815,0.7377,0.7379,432
20170301|2016-12-27 20:00,28,0.7379,0.73795,0.73755,0.73755,550
20170301|2016-12-27 20:30,28,0.73755,0.73755,0.73715,0.7373,319
20170301|2016-12-27 21:00,28,0.73725,0.7374,0.73725,0.7374,164
20170301|2016-12-27 21:30,28,0.73735,0.73755,0.73735,0.7375,162
20170301|2016-12-27 22:00,28,0.7375,0.73765,0.73745,0.7376,87
20170301|2016-12-27 22:30,28,0.73755,0.73755,0.7374,0.73745,117
20170301|2016-12-27 23:00,28,0.73755,0.7376,0.73745,0.73755,83
20170301|2016-12-27 23:30,28,0.7376,0.738,0.7376,0.73785,170
20170301|2016-12-28 00:00,28,0.7379,0.7379,0.7376,0.7378,290
20170301|2016-12-28 00:30,28,0.7378,0.73785,0.73755,0.73775,370
20170301|2016-12-28 01:00,28,0.73775,0.73775,0.7375,0.73765,538
20170301|2016-12-28 01:30,28,0.73765,0.7378,0.7375,0.73765,338
20170301|2016-12-28 02:00,28,0.7376,0.7379,0.7373,0.73735,495
20170301|2016-12-28 02:30,28,0.73745,0.7375,0.7371,0.73715,486
20170301|2016-12-28 03:00,28,0.73715,0.73745,0.737,0.73735,583
20170301|2016-12-28 03:30,28,0.7373,0.73745,0.7372,0.73735,363
20170301|2016-12-28 04:00,28,0.73735,0.738,0.73725,0.73775,630
20170301|2016-12-28 04:30,28,0.7377,0.73785,0.7375,0.7376,447
20170301|2016-12-28 05:00,28,0.7376,0.73785,0.7371,0.7372,880
20170301|2016-12-28 05:30,28,0.7372,0.7374,0.73715,0.7374,656
20170301|2016-12-28 06:00,28,0.73735,0.7375,0.737,0.73745,827
20170301|2016-12-28 06:30,28,0.7375,0.73765,0.73705,0.73705,1265
20170301|2016-12-28 07:00,28,0.7371,0.7376,0.7367,0.73695,2823
20170301|2016-12-28 07:30,28,0.73695,0.73705,0.73605,0.73675,2541
20170301|2016-12-28 08:00,28,0.73675,0.73735,0.7366,0.7373,2355
20170301|2016-12-28 08:30,28,0.7373,0.7379,0.7372,0.7373,2037
20170301|2016-12-28 09:00,28,0.7373,0.7383,0.73685,0.73785,2268
20170301|2016-12-28 09:30,28,0.73795,0.73815,0.7373,0.7375,2076
20170301|2016-12-28 10:00,28,0.7375,0.73835,0.7374,0.73825,2016
20170301|2016-12-28 10:30,28,0.7382,0.7385,0.73815,0.73845,856
20170301|2016-12-28 11:00,28,0.7384,0.7385,0.7371,0.73715,1812
20170301|2016-12-28 11:30,28,0.73715,0.7376,0.737,0.73745,981
20170301|2016-12-28 12:00,28,0.73745,0.7381,0.7374,0.7381,960
20170301|2016-12-28 12:30,28,0.73815,0.7385,0.73795,0.7383,1128
20170301|2016-12-28 13:00,28,0.7383,0.7388,0.73815,0.73845,932
20170301|2016-12-28 13:30,28,0.7384,0.73935,0.7383,0.73845,3425
20170301|2016-12-28 14:00,28,0.73845,0.7393,0.7382,0.73895,1648
20170301|2016-12-28 14:30,28,0.73895,0.739,0.7384,0.73855,938
20170301|2016-12-28 15:00,28,0.73845,0.7389,0.73835,0.73845,631
20170301|2016-12-28 15:30,28,0.7384,0.73855,0.73805,0.7382,256
20170301|2016-12-28 17:00,29,0.73845,0.7388,0.7382,0.73875,454
20170301|2016-12-28 17:30,29,0.73875,0.73875,0.7383,0.7386,125
20170301|2016-12-28 18:00,29,0.7386,0.73885,0.73845,0.73885,72
20170301|2016-12-28 18:30,29,0.7388,0.73895,0.7385,0.7385,261
20170301|2016-12-28 19:00,29,0.7386,0.7389,0.73855,0.7389,287
20170301|2016-12-28 19:30,29,0.7388,0.73925,0.7387,0.7392,461
20170301|2016-12-28 20:00,29,0.7391,0.73935,0.7391,0.73925,137
20170301|2016-12-28 20:30,29,0.73925,0.7393,0.7391,0.7391,92
20170301|2016-12-28 21:00,29,0.73915,0.7393,0.73905,0.73925,224
20170301|2016-12-28 21:30,29,0.7393,0.73945,0.7393,0.73945,135
20170301|2016-12-28 22:00,29,0.7395,0.74005,0.73945,0.74005,628
20170301|2016-12-28 22:30,29,0.7401,0.74025,0.73995,0.74005,251
20170301|2016-12-28 23:00,29,0.74,0.7401,0.7399,0.73995,195
20170301|2016-12-28 23:30,29,0.73995,0.73995,0.73955,0.7397,180
20170301|2016-12-29 00:00,29,0.7397,0.73985,0.7396,0.73975,190
20170301|2016-12-29 00:30,29,0.73975,0.74015,0.7396,0.74015,237
20170301|2016-12-29 01:00,29,0.7401,0.74035,0.7399,0.74015,321
20170301|2016-12-29 01:30,29,0.74015,0.74025,0.7401,0.7401,243
20170301|2016-12-29 02:00,29,0.74005,0.74055,0.74005,0.74045,417
20170301|2016-12-29 02:30,29,0.7404,0.74105,0.7403,0.74075,736
20170301|2016-12-29 03:00,29,0.74075,0.74095,0.7403,0.7404,891
20170301|2016-12-29 03:30,29,0.74045,0.74135,0.7404,0.74115,1228
20170301|2016-12-29 04:00,29,0.74115,0.7413,0.7409,0.74125,607
20170301|2016-12-29 04:30,29,0.7412,0.74125,0.74095,0.7411,172
20170301|2016-12-29 05:00,29,0.74115,0.74115,0.74045,0.74045,563
20170301|2016-12-29 05:30,29,0.7405,0.7405,0.7401,0.74035,895
20170301|2016-12-29 06:00,29,0.74035,0.74045,0.73995,0.74015,618
20170301|2016-12-29 06:30,29,0.74015,0.74015,0.73925,0.73935,1511
20170301|2016-12-29 07:00,29,0.73935,0.73975,0.73845,0.7385,1828
20170301|2016-12-29 07:30,29,0.73855,0.7391,0.7383,0.73895,1136
20170301|2016-12-29 08:00,29,0.73895,0.73935,0.73875,0.7392,1619
20170301|2016-12-29 08:30,29,0.7392,0.73965,0.739,0.73945,1181
20170301|2016-12-29 09:00,29,0.7395,0.73965,0.7385,0.73935,2359
20170301|2016-12-29 09:30,29,0.7393,0.74245,0.7393,0.7423,4797
20170301|2016-12-29 10:00,29,0.74235,0.74255,0.7414,0.7424,3145
20170301|2016-12-29 10:30,29,0.7424,0.74245,0.74175,0.742,2102
20170301|2016-12-29 11:00,29,0.74205,0.7422,0.7415,0.7415,866
20170301|2016-12-29 11:30,29,0.7415,0.7415,0.74045,0.74075,1826
20170301|2016-12-29 12:00,29,0.7408,0.74185,0.74075,0.74175,1657
20170301|2016-12-29 12:30,29,0.74175,0.74185,0.7412,0.7413,763
20170301|2016-12-29 13:00,29,0.74125,0.7413,0.74075,0.74115,642
20170301|2016-12-29 13:30,29,0.74115,0.74185,0.74065,0.74175,2376
20170301|2016-12-29 14:00,29,0.7418,0.74195,0.74165,0.74175,723
20170301|2016-12-29 14:30,29,0.74175,0.74175,0.7409,0.7411,2499
20170301|2016-12-29 15:00,29,0.74115,0.74135,0.741,0.74115,349
20170301|2016-12-29 15:30,29,0.7412,0.74155,0.7412,0.74135,177
20170301|2016-12-29 17:00,30,0.74115,0.7419,0.7409,0.7418,634
20170301|2016-12-29 17:30,30,0.74175,0.74275,0.7416,0.74245,1538
20170301|2016-12-29 18:00,30,0.74235,0.7427,0.7421,0.74235,640
20170301|2016-12-29 18:30,30,0.74225,0.74315,0.7422,0.7431,1011
20170301|2016-12-29 19:00,30,0.74305,0.74355,0.74285,0.7432,1080
20170301|2016-12-29 19:30,30,0.74335,0.7434,0.74275,0.74275,234
20170301|2016-12-29 20:00,30,0.74285,0.74285,0.7425,0.74275,99
20170301|2016-12-29 20:30,30,0.74275,0.7429,0.74225,0.74255,180
20170301|2016-12-29 21:00,30,0.7425,0.74265,0.74205,0.7421,148
20170301|2016-12-29 21:30,30,0.7422,0.7424,0.74205,0.7423,164
20170301|2016-12-29 22:00,30,0.7424,0.7425,0.74195,0.74225,171
20170301|2016-12-29 22:30,30,0.7424,0.7425,0.74215,0.7425,75
20170301|2016-12-29 23:00,30,0.74255,0.74255,0.74225,0.74225,55
20170301|2016-12-29 23:30,30,0.7423,0.74285,0.74215,0.74265,75
20170301|2016-12-30 00:00,30,0.7426,0.7429,0.7426,0.7428,93
20170301|2016-12-30 00:30,30,0.7428,0.743,0.7424,0.74245,130
20170301|2016-12-30 01:00,30,0.74245,0.74255,0.74215,0.74225,328
20170301|2016-12-30 01:30,30,0.7423,0.74235,0.7417,0.7418,605
20170301|2016-12-30 02:00,30,0.7418,0.7421,0.7416,0.742,278
20170301|2016-12-30 02:30,30,0.742,0.74215,0.7418,0.74185,651
20170301|2016-12-30 03:00,30,0.74185,0.74225,0.74185,0.74195,520
20170301|2016-12-30 03:30,30,0.742,0.74225,0.74155,0.7421,978
20170301|2016-12-30 04:00,30,0.7421,0.7427,0.7421,0.74245,672
20170301|2016-12-30 04:30,30,0.7424,0.7427,0.7423,0.7427,303
20170301|2016-12-30 05:00,30,0.7427,0.7428,0.7425,0.7425,416
20170301|2016-12-30 05:30,30,0.7424,0.7429,0.7424,0.7429,337
20170301|2016-12-30 06:00,30,0.74285,0.74355,0.74285,0.74305,1222
20170301|2016-12-30 06:30,30,0.74305,0.7434,0.74285,0.7434,433
20170301|2016-12-30 07:00,30,0.74345,0.744,0.7433,0.7438,652
20170301|2016-12-30 07:30,30,0.74385,0.74415,0.7436,0.74395,1089
20170301|2016-12-30 08:00,30,0.74385,0.74465,0.74375,0.74425,1574
20170301|2016-12-30 08:30,30,0.7443,0.74545,0.7441,0.74505,2779
20170301|2016-12-30 09:00,30,0.74505,0.7452,0.7442,0.7446,2695
20170301|2016-12-30 09:30,30,0.7446,0.74685,0.74425,0.74635,4904
20170301|2016-12-30 10:00,30,0.74635,0.74645,0.74505,0.74505,3919
20170301|2016-12-30 10:30,30,0.7451,0.7458,0.7449,0.7454,1631
20170301|2016-12-30 11:00,30,0.7454,0.7455,0.74475,0.74485,1140
20170301|2016-12-30 11:30,30,0.74485,0.74615,0.7439,0.7441,4973
20170301|2016-12-30 12:00,30,0.7441,0.7446,0.74385,0.74435,1423
20170301|2016-12-30 12:30,30,0.74435,0.7459,0.7441,0.74545,1844
20170301|2016-12-30 13:00,30,0.74545,0.74545,0.7446,0.74495,1201
20170301|2016-12-30 13:30,30,0.74495,0.74545,0.74445,0.74495,1479
20170301|2016-12-30 14:00,30,0.7449,0.7451,0.7446,0.7448,579
20170301|2016-12-30 14:30,30,0.74475,0.7454,0.74435,0.74525,812
20170301|2016-12-30 15:00,30,0.74525,0.7456,0.7444,0.74525,464
20170301|2016-12-30 15:30,30,0.74515,0.7457,0.7439,0.745,331
20170301|2017-01-02 17:00,3,0.7442,0.74455,0.74405,0.7444,801
20170301|2017-01-02 17:30,3,0.7444,0.74465,0.74425,0.7446,218
20170301|2017-01-02 18:00,3,0.74455,0.745,0.74455,0.7448,326
20170301|2017-01-02 18:30,3,0.7449,0.74505,0.7446,0.74465,288
20170301|2017-01-02 19:00,3,0.74465,0.74505,0.74465,0.74505,490
20170301|2017-01-02 19:30,3,0.7451,0.7453,0.74495,0.7453,266
20170301|2017-01-02 20:00,3,0.74535,0.7458,0.7453,0.7457,307
20170301|2017-01-02 20:30,3,0.74575,0.74595,0.7457,0.7459,171
20170301|2017-01-02 21:00,3,0.7459,0.74635,0.7458,0.74625,395
20170301|2017-01-02 21:30,3,0.7463,0.7463,0.74615,0.7463,108
20170301|2017-01-02 22:00,3,0.7463,0.74645,0.74625,0.7463,188
20170301|2017-01-02 22:30,3,0.74625,0.7466,0.7461,0.7465,295
20170301|2017-01-02 23:00,3,0.7466,0.7466,0.74625,0.74625,305
20170301|2017-01-02 23:30,3,0.74625,0.74625,0.74605,0.74625,137
20170301|2017-01-03 00:00,3,0.7462,0.7465,0.74615,0.7465,163
20170301|2017-01-03 00:30,3,0.7465,0.7466,0.7464,0.7466,231
20170301|2017-01-03 01:00,3,0.74665,0.7467,0.74525,0.74525,1021
20170301|2017-01-03 01:30,3,0.74525,0.74525,0.74475,0.74515,852
20170301|2017-01-03 02:00,3,0.7451,0.74565,0.7451,0.7455,866
20170301|2017-01-03 02:30,3,0.7455,0.7461,0.7455,0.74595,770
20170301|2017-01-03 03:00,3,0.746,0.746,0.7453,0.7457,594
20170301|2017-01-03 03:30,3,0.7457,0.7458,0.74505,0.74515,1015
20170301|2017-01-03 04:00,3,0.74515,0.7456,0.7451,0.74545,330
20170301|2017-01-03 04:30,3,0.74545,0.74555,0.745,0.7451,259
20170301|2017-01-03 05:00,3,0.74505,0.7458,0.74405,0.74455,1870
20170301|2017-01-03 05:30,3,0.74455,0.7447,0.74415,0.7443,673
20170301|2017-01-03 06:00,3,0.7443,0.7444,0.74365,0.7441,756
20170301|2017-01-03 06:30,3,0.74415,0.7444,0.7435,0.7443,898
20170301|2017-01-03 07:00,3,0.7443,0.7444,0.744,0.7441,1791
20170301|2017-01-03 07:30,3,0.74405,0.7447,0.744,0.7441,2328
20170301|2017-01-03 08:00,3,0.7441,0.74455,0.74355,0.744,1368
20170301|2017-01-03 08:30,3,0.74405,0.74585,0.74405,0.74535,2860
20170301|2017-01-03 09:00,3,0.74535,0.74545,0.7442,0.74485,3809
20170301|2017-01-03 09:30,3,0.7449,0.74635,0.7443,0.74585,3555
20170301|2017-01-03 10:00,3,0.7459,0.74695,0.74535,0.74595,4943
20170301|2017-01-03 10:30,3,0.746,0.74605,0.7446,0.7446,2824
20170301|2017-01-03 11:00,3,0.7446,0.7453,0.7446,0.74515,2334
20170301|2017-01-03 11:30,3,0.7452,0.7454,0.74505,0.7453,796
20170301|2017-01-03 12:00,3,0.74525,0.74555,0.74515,0.74555,1252
20170301|2017-01-03 12:30,3,0.74555,0.7456,0.7452,0.74525,1182
20170301|2017-01-03 13:00,3,0.74525,0.7455,0.74495,0.745,1299
20170301|2017-01-03 13:30,3,0.74505,0.74535,0.7449,0.7453,1938
20170301|2017-01-03 14:00,3,0.7453,0.74535,0.7448,0.74505,1205
20170301|2017-01-03 14:30,3,0.745,0.74505,0.74455,0.745,706
20170301|2017-01-03 15:00,3,0.7449,0.74515,0.74475,0.74475,351
20170301|2017-01-03 15:30,3,0.74475,0.74555,0.74475,0.7454,167
20170301|2017-01-03 17:00,4,0.7453,0.7458,0.7452,0.74565,399
20170301|2017-01-03 17:30,4,0.7457,0.74575,0.74535,0.74565,331
20170301|2017-01-03 18:00,4,0.7456,0.7456,0.74465,0.7449,485
20170301|2017-01-03 18:30,4,0.7448,0.7451,0.7443,0.7444,466
20170301|2017-01-03 19:00,4,0.7445,0.74455,0.744,0.7443,328
20170301|2017-01-03 19:30,4,0.7443,0.74445,0.744,0.7443,514
20170301|2017-01-03 20:00,4,0.74435,0.74445,0.74375,0.7438,397
20170301|2017-01-03 20:30,4,0.7438,0.7442,0.7436,0.7442,250
20170301|2017-01-03 21:00,4,0.7442,0.74425,0.74395,0.7442,183
20170301|2017-01-03 21:30,4,0.74415,0.7442,0.74375,0.74385,482
20170301|2017-01-03 22:00,4,0.74385,0.74405,0.74375,0.744,381
20170301|2017-01-03 22:30,4,0.744,0.74425,0.744,0.74405,163
20170301|2017-01-03 23:00,4,0.74405,0.7442,0.74385,0.7442,255
20170301|2017-01-03 23:30,4,0.7442,0.74425,0.74395,0.74425,102
20170301|2017-01-04 00:00,4,0.74415,0.74465,0.74385,0.74445,377
20170301|2017-01-04 00:30,4,0.74445,0.74475,0.74435,0.74435,289
20170301|2017-01-04 01:00,4,0.74435,0.7448,0.74435,0.74465,1346
20170301|2017-01-04 01:30,4,0.74465,0.7448,0.74455,0.74475,599
20170301|2017-01-04 02:00,4,0.7447,0.74655,0.74465,0.74655,2093
20170301|2017-01-04 02:30,4,0.74655,0.7471,0.7462,0.7463,1258
20170301|2017-01-04 03:00,4,0.74635,0.7492,0.7463,0.74835,3771
20170301|2017-01-04 03:30,4,0.74835,0.74875,0.74805,0.7482,1269
20170301|2017-01-04 04:00,4,0.74825,0.75,0.7478,0.74995,1637
20170301|2017-01-04 04:30,4,0.75,0.75005,0.7489,0.7492,1524
20170301|2017-01-04 05:00,4,0.7493,0.74995,0.74915,0.7496,664
20170301|2017-01-04 05:30,4,0.74955,0.74955,0.7487,0.7489,716
20170301|2017-01-04 06:00,4,0.7489,0.74965,0.7488,0.74965,657
20170301|2017-01-04 06:30,4,0.74945,0.7526,0.74945,0.75135,5402
20170301|2017-01-04 07:00,4,0.75135,0.7524,0.75075,0.75165,4438
20170301|2017-01-04 07:30,4,0.7516,0.75185,0.7505,0.7507,2417
20170301|2017-01-04 08:00,4,0.7507,0.7517,0.7506,0.75105,2028
20170301|2017-01-04 08:30,4,0.75105,0.75145,0.7497,0.75065,4276
20170301|2017-01-04 09:00,4,0.75065,0.7509,0.75035,0.75055,2007
20170301|2017-01-04 09:30,4,0.75055,0.7532,0.7505,0.75305,5221
20170301|2017-01-04 10:00,4,0.75305,0.75355,0.75235,0.7531,4847
20170301|2017-01-04 10:30,4,0.7531,0.75325,0.7523,0.75285,1787
20170301|2017-01-04 11:00,4,0.7528,0.75315,0.7525,0.753,1139
20170301|2017-01-04 11:30,4,0.753,0.75305,0.75245,0.75245,1015
20170301|2017-01-04 12:00,4,0.75245,0.7526,0.7519,0.7519,961
20170301|2017-01-04 12:30,4,0.752,0.7523,0.75175,0.752,1627
20170301|2017-01-04 13:00,4,0.75195,0.75295,0.7513,0.7513,4586
20170301|2017-01-04 13:30,4,0.75125,0.75175,0.75065,0.75165,2996
20170301|2017-01-04 14:00,4,0.7516,0.7517,0.75125,0.7513,1397
20170301|2017-01-04 14:30,4,0.7513,0.75215,0.7513,0.75195,2124
20170301|2017-01-04 15:00,4,0.75195,0.7523,0.75165,0.7522,511
20170301|2017-01-04 15:30,4,0.75225,0.7525,0.7518,0.7524,240
20170301|2017-01-04 17:00,5,0.75215,0.7522,0.7519,0.7521,364
20170301|2017-01-04 17:30,5,0.7522,0.7525,0.75175,0.7525,304
20170301|2017-01-04 18:00,5,0.75255,0.75365,0.7525,0.75335,1635
20170301|2017-01-04 18:30,5,0.75335,0.75385,0.75315,0.75375,856
20170301|2017-01-04 19:00,5,0.75375,0.7539,0.75305,0.75305,646
20170301|2017-01-04 19:30,5,0.75305,0.7531,0.7528,0.75295,285
20170301|2017-01-04 20:00,5,0.75295,0.7534,0.7529,0.7533,149
20170301|2017-01-04 20:30,5,0.75335,0.75335,0.75295,0.7532,202
20170301|2017-01-04 21:00,5,0.75325,0.7537,0.75325,0.75365,181
20170301|2017-01-04 21:30,5,0.7536,0.75365,0.7534,0.7534,141
20170301|2017-01-04 22:00,5,0.7535,0.7537,0.75345,0.7536,164
20170301|2017-01-04 22:30,5,0.7536,0.75365,0.75325,0.75365,590
20170301|2017-01-04 23:00,5,0.7536,0.75445,0.75355,0.75445,979
20170301|2017-01-04 23:30,5,0.7544,0.75455,0.75405,0.75415,966
20170301|2017-01-05 00:00,5,0.75405,0.75465,0.75405,0.75445,356
20170301|2017-01-05 00:30,5,0.7545,0.755,0.7545,0.7548,1207
20170301|2017-01-05 01:00,5,0.75485,0.75495,0.75385,0.75405,832
20170301|2017-01-05 01:30,5,0.754,0.7543,0.75315,0.75315,885
20170301|2017-01-05 02:00,5,0.7532,0.75375,0.7523,0.7525,1441
20170301|2017-01-05 02:30,5,0.75255,0.753,0.75215,0.75275,1228
20170301|2017-01-05 03:00,5,0.75275,0.75295,0.752,0.75215,715
20170301|2017-01-05 03:30,5,0.7522,0.7528,0.7518,0.7525,580
20170301|2017-01-05 04:00,5,0.7525,0.7531,0.7524,0.7527,482
20170301|2017-01-05 04:30,5,0.75265,0.75295,0.7517,0.7517,728
20170301|2017-01-05 05:00,5,0.75175,0.7525,0.75175,0.75245,624
20170301|2017-01-05 05:30,5,0.75255,0.7526,0.75205,0.75245,453
20170301|2017-01-05 06:00,5,0.7524,0.7527,0.7521,0.7525,963
20170301|2017-01-05 06:30,5,0.7525,0.7531,0.7525,0.75285,1469
20170301|2017-01-05 07:00,5,0.7529,0.7532,0.7522,0.75255,2723
20170301|2017-01-05 07:30,5,0.75255,0.7533,0.75215,0.7529,1853
20170301|2017-01-05 08:00,5,0.75285,0.7534,0.75275,0.7528,1781
20170301|2017-01-05 08:30,5,0.75285,0.754,0.75265,0.7539,3845
20170301|2017-01-05 09:00,5,0.75395,0.7566,0.7536,0.7562,7193
20170301|2017-01-05 09:30,5,0.75615,0.7584,0.7558,0.758,7243
20170301|2017-01-05 10:00,5,0.75815,0.7587,0.75725,0.7573,7612
20170301|2017-01-05 10:30,5,0.7573,0.7581,0.75695,0.7572,3624
20170301|2017-01-05 11:00,5,0.7572,0.7575,0.7567,0.75685,2249
20170301|2017-01-05 11:30,5,0.7568,0.75695,0.75615,0.7569,2916
20170301|2017-01-05 12:00,5,0.7568,0.7575,0.7566,0.75685,2427
20170301|2017-01-05 12:30,5,0.7568,0.7569,0.75625,0.75655,1974
20170301|2017-01-05 13:00,5,0.7565,0.7566,0.756,0.75635,1452
20170301|2017-01-05 13:30,5,0.7564,0.7565,0.7556,0.75585,1774
20170301|2017-01-05 14:00,5,0.75585,0.7561,0.75565,0.75565,1667
20170301|2017-01-05 14:30,5,0.75565,0.75595,0.75555,0.75585,1401
20170301|2017-01-05 15:00,5,0.75575,0.7562,0.75545,0.75615,644
20170301|2017-01-05 15:30,5,0.75615,0.757,0.75615,0.7567,715
20170301|2017-01-05 17:00,6,0.7565,0.75655,0.75625,0.75635,159
20170301|2017-01-05 17:30,6,0.7564,0.75675,0.75635,0.7564,337
20170301|2017-01-05 18:00,6,0.7564,0.75645,0.7558,0.7562,320
20170301|2017-01-05 18:30,6,0.7562,0.7565,0.75585,0.7559,377
20170301|2017-01-05 19:00,6,0.75595,0.756,0.75485,0.75495,823
20170301|2017-01-05 19:30,6,0.75505,0.7553,0.75465,0.7551,615
20170301|2017-01-05 20:00,6,0.75505,0.75545,0.75485,0.7554,277
20170301|2017-01-05 20:30,6,0.75545,0.75545,0.7552,0.7552,309
20170301|2017-01-05 21:00,6,0.75525,0.75535,0.7547,0.75495,917
20170301|2017-01-05 21:30,6,0.7549,0.755,0.75475,0.7548,644
20170301|2017-01-05 22:00,6,0.7548,0.7551,0.7548,0.7549,126
20170301|2017-01-05 22:30,6,0.75505,0.7551,0.7546,0.7546,161
20170301|2017-01-05 23:00,6,0.75465,0.75475,0.7545,0.75465,336
20170301|2017-01-05 23:30,6,0.7546,0.7548,0.75455,0.75475,139
20170301|2017-01-06 00:00,6,0.75465,0.75495,0.75455,0.75485,221
20170301|2017-01-06 00:30,6,0.75475,0.75485,0.7542,0.7546,638
20170301|2017-01-06 01:00,6,0.7546,0.75485,0.75435,0.7548,562
20170301|2017-01-06 01:30,6,0.75475,0.75485,0.7543,0.75435,691
20170301|2017-01-06 02:00,6,0.75435,0.7549,0.7543,0.75475,616
20170301|2017-01-06 02:30,6,0.75475,0.7551,0.7546,0.75505,468
20170301|2017-01-06 03:00,6,0.7551,0.7554,0.75475,0.7552,392
20170301|2017-01-06 03:30,6,0.7552,0.75555,0.7551,0.75545,512
20170301|2017-01-06 04:00,6,0.75545,0.75565,0.75495,0.7551,654
20170301|2017-01-06 04:30,6,0.7551,0.75575,0.75505,0.7557,425
20170301|2017-01-06 05:00,6,0.7557,0.7558,0.755,0.75505,823
20170301|2017-01-06 05:30,6,0.75505,0.75525,0.7548,0.75495,275
20170301|2017-01-06 06:00,6,0.755,0.75505,0.75445,0.7545,515
20170301|2017-01-06 06:30,6,0.75455,0.7547,0.75435,0.7547,487
20170301|2017-01-06 07:00,6,0.75475,0.75535,0.7545,0.7553,2785
20170301|2017-01-06 07:30,6,0.75525,0.7594,0.7552,0.7574,13853
20170301|2017-01-06 08:00,6,0.7574,0.75775,0.7563,0.7564,4268
20170301|2017-01-06 08:30,6,0.75645,0.7585,0.75645,0.75835,3980
20170301|2017-01-06 09:00,6,0.75815,0.7594,0.75745,0.7577,4879
20170301|2017-01-06 09:30,6,0.7577,0.7582,0.7571,0.75775,4043
20170301|2017-01-06 10:00,6,0.7577,0.75775,0.75685,0.75745,3274
20170301|2017-01-06 10:30,6,0.7575,0.758,0.75695,0.75715,3115
20170301|2017-01-06 11:00,6,0.7572,0.75725,0.7557,0.7557,3497
20170301|2017-01-06 11:30,6,0.75575,0.7563,0.7556,0.75595,1648
20170301|2017-01-06 12:00,6,0.7559,0.7564,0.7553,0.7555,1799
20170301|2017-01-06 12:30,6,0.75555,0.7559,0.7549,0.7551,1464
20170301|2017-01-06 13:00,6,0.75515,0.75605,0.75515,0.7559,1196
20170301|2017-01-06 13:30,6,0.75585,0.75595,0.7551,0.75595,2727
20170301|2017-01-06 14:00,6,0.75595,0.7564,0.75575,0.7561,1084
20170301|2017-01-06 14:30,6,0.75605,0.7564,0.7559,0.7562,483
20170301|2017-01-06 15:00,6,0.7562,0.7563,0.7559,0.75615,413
20170301|2017-01-06 15:30,6,0.7562,0.7562,0.7557,0.75605,438
20170301|2017-01-08 17:00,9,0.75555,0.75565,0.75515,0.7552,892
20170301|2017-01-08 17:30,9,0.75515,0.75585,0.75515,0.75585,233
20170301|2017-01-08 18:00,9,0.7558,0.75605,0.75555,0.7558,319
20170301|2017-01-08 18:30,9,0.75575,0.75625,0.7556,0.7561,188
20170301|2017-01-08 19:00,9,0.75605,0.75655,0.75605,0.75615,175
20170301|2017-01-08 19:30,9,0.75615,0.7566,0.7561,0.7565,147
20170301|2017-01-08 20:00,9,0.75645,0.7565,0.75625,0.75625,22
20170301|2017-01-08 20:30,9,0.75625,0.75625,0.75565,0.75565,83
20170301|2017-01-08 21:00,9,0.7557,0.7558,0.75525,0.75535,45
20170301|2017-01-08 21:30,9,0.75535,0.75535,0.7552,0.7552,28
20170301|2017-01-08 22:00,9,0.7552,0.7552,0.75505,0.75515,25
20170301|2017-01-08 22:30,9,0.75505,0.75515,0.75505,0.75505,45
20170301|2017-01-08 23:00,9,0.755,0.75505,0.7548,0.7548,32
20170301|2017-01-08 23:30,9,0.75495,0.75495,0.75485,0.75485,5
20170301|2017-01-09 00:00,9,0.75455,0.75485,0.75455,0.75485,34
20170301|2017-01-09 00:30,9,0.7549,0.7551,0.7549,0.7551,8
20170301|2017-01-09 01:00,9,0.7554,0.7554,0.755,0.755,16
20170301|2017-01-09 01:30,9,0.75455,0.7546,0.75435,0.7546,71
20170301|2017-01-09 02:00,9,0.7548,0.7563,0.75465,0.7563,34
20170301|2017-01-09 02:30,9,0.75615,0.75625,0.7559,0.75615,63
20170301|2017-01-09 03:00,9,0.75605,0.75605,0.75595,0.75595,17
20170301|2017-01-09 03:30,9,0.7558,0.7558,0.7552,0.7552,41
20170301|2017-01-09 04:00,9,0.755,0.7551,0.7544,0.7544,71
20170301|2017-01-09 04:30,9,0.75445,0.7548,0.75445,0.75475,70
20170301|2017-01-09 05:00,9,0.75495,0.7552,0.7549,0.7552,45
20170301|2017-01-09 05:30,9,0.755,0.75555,0.755,0.7552,23
20170301|2017-01-09 06:00,9,0.75515,0.75515,0.7537,0.7541,155
20170301|2017-01-09 06:30,9,0.7542,0.75445,0.754,0.754,13
20170301|2017-01-09 07:00,9,0.7541,0.7547,0.7541,0.7547,59
20170301|2017-01-09 07:30,9,0.7551,0.75585,0.75505,0.75585,64
20170301|2017-01-09 08:00,9,0.7555,0.75575,0.75505,0.75505,63
20170301|2017-01-09 08:30,9,0.75505,0.75545,0.75505,0.75525,12
20170301|2017-01-09 09:00,9,0.75555,0.7563,0.7553,0.7563,1401
20170301|2017-01-09 09:30,9,0.7563,0.7577,0.75605,0.7573,3664
20170301|2017-01-09 10:00,9,0.7573,0.75825,0.75685,0.7576,3188
20170301|2017-01-09 10:30,9,0.7576,0.75775,0.7566,0.75685,2423
20170301|2017-01-09 11:00,9,0.75685,0.7572,0.75665,0.75715,1579
20170301|2017-01-09 11:30,9,0.75715,0.7576,0.757,0.75745,1014
20170301|2017-01-09 12:00,9,0.75745,0.75765,0.757,0.75705,873
20170301|2017-01-09 12:30,9,0.75705,0.7573,0.7567,0.75675,984
20170301|2017-01-09 13:00,9,0.75675,0.7571,0.7565,0.75655,1050
20170301|2017-01-09 13:30,9,0.7565,0.75655,0.7561,0.75645,1130
20170301|2017-01-09 14:00,9,0.7564,0.7567,0.7562,0.75645,802
20170301|2017-01-09 14:30,9,0.75645,0.7567,0.75635,0.75635,280
20170301|2017-01-09 15:00,9,0.75635,0.75665,0.75605,0.7565,537
20170301|2017-01-09 15:30,9,0.75655,0.7573,0.7565,0.7572,609
20170301|2017-01-09 17:00,10,0.7569,0.7572,0.7569,0.7571,359
20170301|2017-01-09 17:30,10,0.7571,0.75725,0.757,0.75725,126
20170301|2017-01-09 18:00,10,0.75725,0.7575,0.75705,0.7572,306
20170301|2017-01-09 18:30,10,0.7571,0.7573,0.7567,0.75675,214
20170301|2017-01-09 19:00,10,0.75675,0.75695,0.7566,0.7567,465
20170301|2017-01-09 19:30,10,0.75675,0.7568,0.75605,0.75615,248
20170301|2017-01-09 20:00,10,0.7561,0.75675,0.756,0.7565,388
20170301|2017-01-09 20:30,10,0.7566,0.75765,0.75655,0.75755,794
20170301|2017-01-09 21:00,10,0.75755,0.7578,0.75745,0.75775,386
20170301|2017-01-09 21:30,10,0.7578,0.75825,0.75765,0.75775,643
20170301|2017-01-09 22:00,10,0.75775,0.75785,0.7575,0.7576,159
20170301|2017-01-09 22:30,10,0.7575,0.75755,0.7572,0.7572,236
20170301|2017-01-09 23:00,10,0.75715,0.75735,0.757,0.75725,140
20170301|2017-01-09 23:30,10,0.75725,0.75725,0.7569,0.75725,131
20170301|2017-01-10 00:00,10,0.7572,0.75745,0.7569,0.75745,375
20170301|2017-01-10 00:30,10,0.75745,0.7575,0.75655,0.75655,475
20170301|2017-01-10 01:00,10,0.75655,0.75705,0.75625,0.75635,720
20170301|2017-01-10 01:30,10,0.7564,0.75675,0.75615,0.75675,468
20170301|2017-01-10 02:00,10,0.75675,0.7574,0.7565,0.7568,1909
20170301|2017-01-10 02:30,10,0.7568,0.7569,0.7562,0.7568,722
20170301|2017-01-10 03:00,10,0.75685,0.75695,0.75575,0.7559,990
20170301|2017-01-10 03:30,10,0.75585,0.75655,0.75575,0.7564,610
20170301|2017-01-10 04:00,10,0.7564,0.75665,0.7563,0.7566,591
20170301|2017-01-10 04:30,10,0.75665,0.7572,0.7566,0.7571,544
20170301|2017-01-10 05:00,10,0.7571,0.7571,0.75615,0.75615,1010
20170301|2017-01-10 05:30,10,0.75615,0.75625,0.7555,0.7558,830
20170301|2017-01-10 06:00,10,0.75585,0.75605,0.7554,0.75585,568
20170301|2017-01-10 06:30,10,0.75585,0.75585,0.75475,0.7552,974
20170301|2017-01-10 07:00,10,0.75525,0.7566,0.75515,0.756,2196
20170301|2017-01-10 07:30,10,0.75595,0.75695,0.7559,0.7569,1094
20170301|2017-01-10 08:00,10,0.7569,0.7575,0.7567,0.7574,1560
20170301|2017-01-10 08:30,10,0.75745,0.75845,0.7573,0.7578,4072
20170301|2017-01-10 09:00,10,0.75775,0.7585,0.7575,0.7579,3821
20170301|2017-01-10 09:30,10,0.7579,0.75815,0.7575,0.75775,2953
20170301|2017-01-10 10:00,10,0.75775,0.7583,0.7575,0.75765,2728
20170301|2017-01-10 10:30,10,0.7577,0.7578,0.75715,0.75745,1096
20170301|2017-01-10 11:00,10,0.7575,0.7578,0.7571,0.7571,863
20170301|2017-01-10 11:30,10,0.75715,0.7577,0.75695,0.75755,1231
20170301|2017-01-10 12:00,10,0.7575,0.75755,0.757,0.757,855
20170301|2017-01-10 12:30,10,0.75705,0.75705,0.75605,0.7562,1811
20170301|2017-01-10 13:00,10,0.7562,0.7564,0.7555,0.7558,1745
20170301|2017-01-10 13:30,10,0.7558,0.75645,0.7558,0.75635,1233
20170301|2017-01-10 14:00,10,0.7564,0.7567,0.7564,0.7567,464
20170301|2017-01-10 14:30,10,0.7567,0.75675,0.75645,0.75645,490
20170301|2017-01-10 15:00,10,0.7565,0.75655,0.756,0.7561,891
20170301|2017-01-10 15:30,10,0.75615,0.75635,0.756,0.7562,307
20170301|2017-01-10 17:00,11,0.7562,0.75635,0.7558,0.75585,343
20170301|2017-01-10 17:30,11,0.7559,0.75595,0.75545,0.75545,453
20170301|2017-01-10 18:00,11,0.75545,0.75595,0.7554,0.7558,448
20170301|2017-01-10 18:30,11,0.75565,0.7558,0.7553,0.7554,220
20170301|2017-01-10 19:00,11,0.7554,0.75555,0.755,0.7555,685
20170301|2017-01-10 19:30,11,0.75545,0.75575,0.7553,0.7555,124
20170301|2017-01-10 20:00,11,0.7555,0.75555,0.75505,0.7551,566
20170301|2017-01-10 20:30,11,0.7551,0.7554,0.7549,0.75525,301
20170301|2017-01-10 21:00,11,0.7552,0.75565,0.7551,0.7556,301
20170301|2017-01-10 21:30,11,0.7555,0.75565,0.7554,0.75545,116
20170301|2017-01-10 22:00,11,0.75555,0.7556,0.75525,0.7553,193
20170301|2017-01-10 22:30,11,0.75525,0.7554,0.7552,0.7554,61
20170301|2017-01-10 23:00,11,0.7554,0.75545,0.7552,0.7553,138
20170301|2017-01-10 23:30,11,0.75525,0.7557,0.75525,0.7557,470
20170301|2017-01-11 00:00,11,0.7557,0.75595,0.7557,0.75575,179
20170301|2017-01-11 00:30,11,0.75575,0.7565,0.7557,0.7564,247
20170301|2017-01-11 01:00,11,0.7564,0.75645,0.7561,0.75625,436
20170301|2017-01-11 01:30,11,0.75625,0.75655,0.75615,0.75645,399
20170301|2017-01-11 02:00,11,0.75645,0.75695,0.75595,0.7569,1345
20170301|2017-01-11 02:30,11,0.7569,0.75715,0.75645,0.75655,823
20170301|2017-01-11 03:00,11,0.75655,0.75665,0.75615,0.7566,537
20170301|2017-01-11 03:30,11,0.7565,0.75665,0.75585,0.75605,912
20170301|2017-01-11 04:00,11,0.75605,0.75625,0.75575,0.7559,526
20170301|2017-01-11 04:30,11,0.75585,0.75645,0.7557,0.75635,1621
20170301|2017-01-11 05:00,11,0.75635,0.75685,0.75625,0.7563,1201
20170301|2017-01-11 05:30,11,0.75635,0.7564,0.75585,0.7561,582
20170301|2017-01-11 06:00,11,0.7561,0.7561,0.7549,0.75515,1222
20170301|2017-01-11 06:30,11,0.75515,0.7558,0.75515,0.7553,739
20170301|2017-01-11 07:00,11,0.75535,0.7557,0.755,0.75545,1499
20170301|2017-01-11 07:30,11,0.7555,0.7562,0.75535,0.75605,1347
20170301|2017-01-11 08:00,11,0.75605,0.7564,0.75495,0.75505,2217
20170301|2017-01-11 08:30,11,0.75505,0.7556,0.75465,0.755,3803
20170301|2017-01-11 09:00,11,0.755,0.755,0.7529,0.75315,6839
20170301|2017-01-11 09:30,11,0.75315,0.75485,0.75265,0.75475,6666
20170301|2017-01-11 10:00,11,0.75475,0.7571,0.75405,0.757,7017
20170301|2017-01-11 10:30,11,0.757,0.759,0.75625,0.7569,8212
20170301|2017-01-11 11:00,11,0.7569,0.75795,0.7538,0.75635,11031
20170301|2017-01-11 11:30,11,0.75635,0.75905,0.75615,0.7587,5004
20170301|2017-01-11 12:00,11,0.7587,0.7627,0.7584,0.76155,15064
20170301|2017-01-11 12:30,11,0.7615,0.76245,0.7599,0.7603,4988
20170301|2017-01-11 13:00,11,0.7603,0.7609,0.75895,0.75915,3898
20170301|2017-01-11 13:30,11,0.75915,0.76,0.75835,0.7598,3004
20170301|2017-01-11 14:00,11,0.7598,0.76,0.75885,0.75925,1220
20170301|2017-01-11 14:30,11,0.7592,0.7595,0.7589,0.75945,968
20170301|2017-01-11 15:00,11,0.75945,0.75965,0.75925,0.7593,693
20170301|2017-01-11 15:30,11,0.7593,0.7595,0.7589,0.7593,612
20170301|2017-01-11 17:00,12,0.7593,0.75945,0.7591,0.75915,347
20170301|2017-01-11 17:30,12,0.7592,0.7603,0.7592,0.76005,652
20170301|2017-01-11 18:00,12,0.7601,0.7605,0.75985,0.76015,558
20170301|2017-01-11 18:30,12,0.7601,0.76015,0.75975,0.76005,660
20170301|2017-01-11 19:00,12,0.76005,0.76025,0.75975,0.76,268
20170301|2017-01-11 19:30,12,0.76,0.7605,0.76,0.76025,487
20170301|2017-01-11 20:00,12,0.7603,0.76145,0.7602,0.7612,1209
20170301|2017-01-11 20:30,12,0.76125,0.7617,0.761,0.761,570
20170301|2017-01-11 21:00,12,0.76105,0.76145,0.761,0.7614,194
20170301|2017-01-11 21:30,12,0.7614,0.76235,0.76135,0.762,958
20170301|2017-01-11 22:00,12,0.762,0.7621,0.7615,0.7617,545
20170301|2017-01-11 22:30,12,0.7616,0.7616,0.76145,0.7615,173
20170301|2017-01-11 23:00,12,0.7616,0.7616,0.7613,0.76135,208
20170301|2017-01-11 23:30,12,0.76135,0.76195,0.76135,0.76195,319
20170301|2017-01-12 00:00,12,0.7619,0.7621,0.76175,0.7621,286
20170301|2017-01-12 00:30,12,0.7621,0.7627,0.76195,0.7626,692
20170301|2017-01-12 01:00,12,0.76255,0.76255,0.76205,0.76255,722
20170301|2017-01-12 01:30,12,0.76255,0.76305,0.7621,0.763,1100
20170301|2017-01-12 02:00,12,0.763,0.76735,0.7627,0.76605,5754
20170301|2017-01-12 02:30,12,0.76605,0.767,0.7657,0.7657,3027
20170301|2017-01-12 03:00,12,0.76575,0.76625,0.76525,0.7662,1615
20170301|2017-01-12 03:30,12,0.76625,0.768,0.7662,0.76705,2669
20170301|2017-01-12 04:00,12,0.76705,0.76705,0.76555,0.7665,2292
20170301|2017-01-12 04:30,12,0.7665,0.76685,0.76595,0.7667,1438
20170301|2017-01-12 05:00,12,0.76665,0.7672,0.76625,0.76715,2713
20170301|2017-01-12 05:30,12,0.7671,0.7671,0.76595,0.76605,1453
20170301|2017-01-12 06:00,12,0.7661,0.7668,0.7657,0.76655,2015
20170301|2017-01-12 06:30,12,0.76655,0.7671,0.7657,0.76585,1940
20170301|2017-01-12 07:00,12,0.76585,0.7663,0.76475,0.7651,4254
20170301|2017-01-12 07:30,12,0.76525,0.76525,0.76425,0.76435,2953
20170301|2017-01-12 08:00,12,0.7643,0.76455,0.76385,0.7643,3703
20170301|2017-01-12 08:30,12,0.7643,0.76455,0.76375,0.7642,3525
20170301|2017-01-12 09:00,12,0.7642,0.76475,0.762,0.7622,6120
20170301|2017-01-12 09:30,12,0.7622,0.7626,0.76125,0.7614,4782
20170301|2017-01-12 10:00,12,0.76145,0.7618,0.76095,0.7615,3459
20170301|2017-01-12 10:30,12,0.7615,0.76215,0.7611,0.7621,2004
20170301|2017-01-12 11:00,12,0.7621,0.76245,0.76155,0.7623,1661
20170301|2017-01-12 11:30,12,0.76235,0.7629,0.76225,0.7624,919
20170301|2017-01-12 12:00,12,0.76235,0.7626,0.76165,0.76235,1436
20170301|2017-01-12 12:30,12,0.76235,0.76265,0.7622,0.76245,1143
20170301|2017-01-12 13:00,12,0.76245,0.7627,0.762,0.76255,1490
20170301|2017-01-12 13:30,12,0.7625,0.7627,0.7619,0.76225,2499
20170301|2017-01-12 14:00,12,0.76225,0.76245,0.76155,0.7617,1234
20170301|2017-01-12 14:30,12,0.76165,0.76225,0.7616,0.7619,699
20170301|2017-01-12 15:00,12,0.7619,0.76195,0.7615,0.7615,696
20170301|2017-01-12 15:30,12,0.76155,0.76165,0.76115,0.76115,320
20170301|2017-01-12 17:00,13,0.7611,0.76115,0.76075,0.76075,731
20170301|2017-01-12 17:30,13,0.76075,0.7609,0.7607,0.76085,268
20170301|2017-01-12 18:00,13,0.7608,0.76105,0.7605,0.76085,588
20170301|2017-01-12 18:30,13,0.7608,0.76095,0.76065,0.7608,331
20170301|2017-01-12 19:00,13,0.7608,0.7616,0.76065,0.7613,539
20170301|2017-01-12 19:30,13,0.7613,0.7618,0.761,0.76145,522
20170301|2017-01-12 20:00,13,0.7615,0.7615,0.76105,0.7611,234
20170301|2017-01-12 20:30,13,0.7611,0.7611,0.75985,0.75995,1020
20170301|2017-01-12 21:00,13,0.76,0.76045,0.75985,0.76025,486
20170301|2017-01-12 21:30,13,0.76025,0.7603,0.76005,0.7601,377
20170301|2017-01-12 22:00,13,0.7601,0.76015,0.75985,0.76005,353
20170301|2017-01-12 22:30,13,0.7601,0.7606,0.7601,0.7606,245
20170301|2017-01-12 23:00,13,0.7605,0.76065,0.7604,0.7605,149
20170301|2017-01-12 23:30,13,0.7605,0.76065,0.7604,0.76065,131
20170301|2017-01-13 00:00,13,0.76065,0.7612,0.76055,0.7607,565
20170301|2017-01-13 00:30,13,0.7608,0.7611,0.76065,0.76075,299
20170301|2017-01-13 01:00,13,0.76075,0.7613,0.7607,0.7612,605
20170301|2017-01-13 01:30,13,0.76125,0.76185,0.761,0.76105,944
20170301|2017-01-13 02:00,13,0.761,0.76175,0.76065,0.7612,944
20170301|2017-01-13 02:30,13,0.7611,0.7613,0.76055,0.76115,609
20170301|2017-01-13 03:00,13,0.76115,0.7614,0.7607,0.7612,578
20170301|2017-01-13 03:30,13,0.7612,0.76135,0.76085,0.76085,635
20170301|2017-01-13 04:00,13,0.7609,0.76115,0.76075,0.761,753
20170301|2017-01-13 04:30,13,0.761,0.7613,0.76095,0.76125,524
20170301|2017-01-13 05:00,13,0.7612,0.7622,0.7611,0.7619,810
20170301|2017-01-13 05:30,13,0.76195,0.76225,0.76155,0.76155,688
20170301|2017-01-13 06:00,13,0.76155,0.76215,0.7614,0.76155,908
20170301|2017-01-13 06:30,13,0.76165,0.76185,0.7611,0.7613,2157
20170301|2017-01-13 07:00,13,0.7613,0.76245,0.7612,0.7624,2053
20170301|2017-01-13 07:30,13,0.7624,0.7635,0.7607,0.7617,6284
20170301|2017-01-13 08:00,13,0.76165,0.7617,0.7601,0.76105,2979
20170301|2017-01-13 08:30,13,0.7611,0.7611,0.7603,0.76085,2661
20170301|2017-01-13 09:00,13,0.7608,0.76155,0.7603,0.7614,3882
20170301|2017-01-13 09:30,13,0.7614,0.763,0.76125,0.76235,4305
20170301|2017-01-13 10:00,13,0.76235,0.7625,0.76095,0.76105,3176
20170301|2017-01-13 10:30,13,0.7611,0.7621,0.76095,0.7617,1945
20170301|2017-01-13 11:00,13,0.7618,0.7627,0.7617,0.76265,1335
20170301|2017-01-13 11:30,13,0.7627,0.76305,0.76235,0.76235,1674
20170301|2017-01-13 12:00,13,0.76235,0.7625,0.7613,0.76175,1538
20170301|2017-01-13 12:30,13,0.76175,0.7619,0.7613,0.76155,1601
20170301|2017-01-13 13:00,13,0.76155,0.76225,0.7615,0.76205,1498
20170301|2017-01-13 13:30,13,0.76205,0.7627,0.7619,0.7625,1785
20170301|2017-01-13 14:00,13,0.76255,0.7627,0.7621,0.7624,1012
20170301|2017-01-13 14:30,13,0.7624,0.7626,0.76215,0.76215,694
20170301|2017-01-13 15:00,13,0.7622,0.7624,0.76215,0.76235,316
20170301|2017-01-13 15:30,13,0.76235,0.76305,0.76225,0.76305,248
20170301|2017-01-15 17:00,17,0.76215,0.76245,0.76145,0.7624,352
20170301|2017-01-15 17:30,17,0.76245,0.7627,0.76215,0.76215,171
20170301|2017-01-15 18:00,17,0.7622,0.7623,0.76185,0.7621,229
20170301|2017-01-15 18:30,17,0.76215,0.7623,0.76185,0.76195,154
20170301|2017-01-15 19:00,17,0.7619,0.7622,0.7618,0.76195,222
20170301|2017-01-15 19:30,17,0.76195,0.76195,0.7613,0.76155,263
20170301|2017-01-15 20:00,17,0.76155,0.76165,0.76115,0.7615,304
20170301|2017-01-15 20:30,17,0.76145,0.762,0.76145,0.76185,209
20170301|2017-01-15 21:00,17,0.7618,0.76185,0.76125,0.76135,314
20170301|2017-01-15 21:30,17,0.7613,0.76145,0.7612,0.76135,90
20170301|2017-01-15 22:00,17,0.76135,0.7614,0.76105,0.7614,107
20170301|2017-01-15 22:30,17,0.76145,0.76155,0.7611,0.76135,154
20170301|2017-01-15 23:00,17,0.76135,0.7616,0.76125,0.7615,134
20170301|2017-01-15 23:30,17,0.76155,0.7617,0.76145,0.7616,127
20170301|2017-01-16 00:00,17,0.76165,0.76195,0.7616,0.76185,205
20170301|2017-01-16 00:30,17,0.76185,0.76235,0.76175,0.7619,404
20170301|2017-01-16 01:00,17,0.7619,0.7623,0.7616,0.76225,508
20170301|2017-01-16 01:30,17,0.7622,0.7623,0.7618,0.7618,439
20170301|2017-01-16 02:00,17,0.76185,0.76195,0.761,0.76135,1131
20170301|2017-01-16 02:30,17,0.76135,0.7615,0.7608,0.761,391
20170301|2017-01-16 03:00,17,0.761,0.7611,0.76065,0.76075,480
20170301|2017-01-16 03:30,17,0.7607,0.76165,0.7607,0.76125,518
20170301|2017-01-16 04:00,17,0.76125,0.7617,0.76105,0.76165,384
20170301|2017-01-16 04:30,17,0.7617,0.7618,0.761,0.7611,479
20170301|2017-01-16 05:00,17,0.7611,0.76165,0.76065,0.76155,890
20170301|2017-01-16 05:30,17,0.7616,0.7621,0.76155,0.7617,690
20170301|2017-01-16 06:00,17,0.7617,0.76185,0.76115,0.76145,566
20170301|2017-01-16 06:30,17,0.76135,0.7617,0.76135,0.7615,261
20170301|2017-01-16 07:00,17,0.7615,0.76165,0.76115,0.7613,926
20170301|2017-01-16 07:30,17,0.7613,0.7613,0.7601,0.7604,1820
20170301|2017-01-16 08:00,17,0.7604,0.7613,0.7602,0.7611,1239
20170301|2017-01-16 08:30,17,0.7611,0.7614,0.7608,0.7611,829
20170301|2017-01-16 09:00,17,0.7612,0.76125,0.7604,0.7607,900
20170301|2017-01-16 09:30,17,0.76075,0.761,0.76035,0.7609,687
20170301|2017-01-16 10:00,17,0.76085,0.76085,0.7603,0.7607,455
20170301|2017-01-16 10:30,17,0.76065,0.7607,0.75935,0.76025,1151
20170301|2017-01-16 11:00,17,0.76025,0.7604,0.7601,0.76015,523
20170301|2017-01-16 11:30,17,0.76015,0.76085,0.7601,0.7607,406
20170301|2017-01-16 17:00,17,0.75905,0.7598,0.7589,0.7596,924
20170301|2017-01-16 17:30,17,0.7595,0.75955,0.75925,0.7594,253
20170301|2017-01-16 18:00,17,0.75945,0.76015,0.75945,0.75985,413
20170301|2017-01-16 18:30,17,0.7599,0.75995,0.7589,0.759,731
20170301|2017-01-16 19:00,17,0.759,0.75935,0.7586,0.7589,587
20170301|2017-01-16 19:30,17,0.7589,0.75925,0.75875,0.75905,275
20170301|2017-01-16 20:00,17,0.759,0.75935,0.759,0.7592,351
20170301|2017-01-16 20:30,17,0.75925,0.76005,0.7592,0.76005,299
20170301|2017-01-16 21:00,17,0.76005,0.7604,0.75985,0.7604,509
20170301|2017-01-16 21:30,17,0.7604,0.76095,0.7604,0.76065,533
20170301|2017-01-16 22:00,17,0.76065,0.7616,0.76055,0.76145,806
20170301|2017-01-16 22:30,17,0.7615,0.7618,0.76135,0.7614,264
20170301|2017-01-16 23:00,17,0.7614,0.7623,0.7614,0.7621,611
20170301|2017-01-16 23:30,17,0.76215,0.76345,0.762,0.7631,1356
20170301|2017-01-17 00:00,17,0.7631,0.76345,0.7625,0.7626,1166
20170301|2017-01-17 00:30,17,0.7626,0.7636,0.7626,0.76355,831
20170301|2017-01-17 01:00,17,0.7634,0.764,0.76295,0.76325,1269
20170301|2017-01-17 01:30,17,0.7633,0.7641,0.7633,0.76405,527
20170301|2017-01-17 02:00,17,0.76405,0.7658,0.76405,0.7653,2143
20170301|2017-01-17 02:30,17,0.7653,0.7659,0.7649,0.76525,1642
20170301|2017-01-17 03:00,17,0.7653,0.76615,0.7645,0.76615,2204
20170301|2017-01-17 03:30,17,0.7661,0.7676,0.766,0.76685,3073
20170301|2017-01-17 04:00,17,0.7669,0.76695,0.76605,0.76615,1333
20170301|2017-01-17 04:30,17,0.7662,0.76695,0.7662,0.76695,685
20170301|2017-01-17 05:00,17,0.76695,0.76725,0.76635,0.76685,1508
20170301|2017-01-17 05:30,17,0.76685,0.76855,0.7668,0.7669,4024
20170301|2017-01-17 06:00,17,0.767,0.7675,0.76635,0.7671,2012
20170301|2017-01-17 06:30,17,0.7671,0.7671,0.7659,0.766,1732
20170301|2017-01-17 07:00,17,0.766,0.76665,0.76515,0.7653,3188
20170301|2017-01-17 07:30,17,0.7654,0.7666,0.76505,0.7666,2833
20170301|2017-01-17 08:00,17,0.7666,0.7675,0.7665,0.7673,2278
20170301|2017-01-17 08:30,17,0.76725,0.7678,0.76605,0.76725,4925
20170301|2017-01-17 09:00,17,0.76725,0.76725,0.76585,0.7659,2668
20170301|2017-01-17 09:30,17,0.7659,0.766,0.7653,0.766,3231
20170301|2017-01-17 10:00,17,0.766,0.76635,0.76555,0.7662,2944
20170301|2017-01-17 10:30,17,0.7662,0.7668,0.7657,0.76615,1989
20170301|2017-01-17 11:00,17,0.76605,0.7664,0.7658,0.7661,1280
20170301|2017-01-17 11:30,17,0.7661,0.76665,0.76605,0.7665,1086
20170301|2017-01-17 12:00,17,0.76645,0.76655,0.7659,0.7663,956
20170301|2017-01-17 12:30,17,0.76635,0.7667,0.7661,0.7667,720
20170301|2017-01-17 13:00,17,0.76675,0.7673,0.7664,0.76655,1805
20170301|2017-01-17 13:30,17,0.76655,0.76695,0.76645,0.7666,2599
20170301|2017-01-17 14:00,17,0.7666,0.7668,0.76625,0.76665,1587
20170301|2017-01-17 14:30,17,0.7666,0.7666,0.7662,0.7662,1419
20170301|2017-01-17 15:00,17,0.76625,0.76715,0.7662,0.76715,991
20170301|2017-01-17 15:30,17,0.7671,0.76745,0.7668,0.76735,681
20170301|2017-01-17 17:00,18,0.7671,0.76735,0.76615,0.76625,829
20170301|2017-01-17 17:30,18,0.76625,0.7663,0.7659,0.76595,216
20170301|2017-01-17 18:00,18,0.76595,0.7663,0.76595,0.7661,294
20170301|2017-01-17 18:30,18,0.76615,0.76625,0.76555,0.7662,677
20170301|2017-01-17 19:00,18,0.76625,0.7663,0.76545,0.76565,378
20170301|2017-01-17 19:30,18,0.76565,0.7658,0.76545,0.7657,334
20170301|2017-01-17 20:00,18,0.7657,0.7657,0.7654,0.76545,185
20170301|2017-01-17 20:30,18,0.7655,0.76585,0.7654,0.76565,181
20170301|2017-01-17 21:00,18,0.76565,0.76585,0.76545,0.7658,188
20170301|2017-01-17 21:30,18,0.7658,0.7659,0.7656,0.76585,144
20170301|2017-01-17 22:00,18,0.76585,0.7659,0.76565,0.76565,140
20170301|2017-01-17 22:30,18,0.76575,0.7659,0.7657,0.76575,84
20170301|2017-01-17 23:00,18,0.7658,0.7659,0.7652,0.76525,454
20170301|2017-01-17 23:30,18,0.7653,0.76545,0.76505,0.7652,397
20170301|2017-01-18 00:00,18,0.7653,0.7655,0.7652,0.76535,259
20170301|2017-01-18 00:30,18,0.76545,0.7659,0.76525,0.7653,379
20170301|2017-01-18 01:00,18,0.7653,0.7656,0.7651,0.76515,1026
20170301|2017-01-18 01:30,18,0.76525,0.76555,0.76505,0.7654,481
20170301|2017-01-18 02:00,18,0.7654,0.7666,0.76525,0.7664,1463
20170301|2017-01-18 02:30,18,0.7664,0.7667,0.76585,0.7659,1651
20170301|2017-01-18 03:00,18,0.76595,0.7662,0.76545,0.76555,1262
20170301|2017-01-18 03:30,18,0.7656,0.76565,0.76505,0.76565,1073
20170301|2017-01-18 04:00,18,0.76565,0.76565,0.7646,0.76485,2935
20170301|2017-01-18 04:30,18,0.76485,0.765,0.76455,0.76455,1785
20170301|2017-01-18 05:00,18,0.76455,0.7647,0.76405,0.7641,1620
20170301|2017-01-18 05:30,18,0.76415,0.76425,0.76375,0.7641,1262
20170301|2017-01-18 06:00,18,0.76415,0.7642,0.76305,0.7641,3044
20170301|2017-01-18 06:30,18,0.7641,0.7641,0.763,0.76305,1455
20170301|2017-01-18 07:00,18,0.76305,0.76345,0.7628,0.76325,2449
20170301|2017-01-18 07:30,18,0.7633,0.7635,0.7626,0.7631,3241
20170301|2017-01-18 08:00,18,0.76305,0.76425,0.76295,0.7641,2618
20170301|2017-01-18 08:30,18,0.76415,0.7653,0.76415,0.7651,4880
20170301|2017-01-18 09:00,18,0.7651,0.7664,0.76385,0.76425,10873
20170301|2017-01-18 09:30,18,0.7642,0.76545,0.7638,0.76415,5620
20170301|2017-01-18 10:00,18,0.7641,0.7648,0.7616,0.7616,13181
20170301|2017-01-18 10:30,18,0.7616,0.7618,0.75915,0.7594,12571
20170301|2017-01-18 11:00,18,0.7594,0.7594,0.7572,0.75775,8842
20170301|2017-01-18 11:30,18,0.7577,0.758,0.75595,0.75685,7636
20170301|2017-01-18 12:00,18,0.7569,0.75755,0.7567,0.75735,3295
20170301|2017-01-18 12:30,18,0.75735,0.75745,0.7563,0.7566,2255
20170301|2017-01-18 13:00,18,0.7566,0.7567,0.75625,0.75635,2300
20170301|2017-01-18 13:30,18,0.75635,0.75645,0.7554,0.75605,2784
20170301|2017-01-18 14:00,18,0.7561,0.75655,0.75425,0.75455,5599
20170301|2017-01-18 14:30,18,0.75465,0.75495,0.754,0.7546,3392
20170301|2017-01-18 15:00,18,0.7546,0.7547,0.7543,0.7545,824
20170301|2017-01-18 15:30,18,0.75455,0.75465,0.7538,0.75415,1344
20170301|2017-01-18 17:00,19,0.75425,0.75495,0.75405,0.7547,886
20170301|2017-01-18 17:30,19,0.7547,0.7549,0.7541,0.75425,327
20170301|2017-01-18 18:00,19,0.7543,0.7548,0.7541,0.7542,858
20170301|2017-01-18 18:30,19,0.7542,0.75445,0.75395,0.7543,897
20170301|2017-01-18 19:00,19,0.7543,0.7549,0.7543,0.75475,346
20170301|2017-01-18 19:30,19,0.7547,0.75475,0.7539,0.75415,1066
20170301|2017-01-18 20:00,19,0.75415,0.75435,0.754,0.75435,348
20170301|2017-01-18 20:30,19,0.7543,0.7546,0.7542,0.75455,173
20170301|2017-01-18 21:00,19,0.75455,0.75475,0.7542,0.75455,287
20170301|2017-01-18 21:30,19,0.7546,0.75475,0.75405,0.75405,281
20170301|2017-01-18 22:00,19,0.75405,0.75445,0.754,0.75445,180
20170301|2017-01-18 22:30,19,0.7544,0.75445,0.7541,0.7544,109
20170301|2017-01-18 23:00,19,0.7544,0.75445,0.75415,0.75445,163
20170301|2017-01-18 23:30,19,0.75445,0.75475,0.75435,0.7547,156
20170301|2017-01-19 00:00,19,0.7546,0.75485,0.7545,0.7547,200
20170301|2017-01-19 00:30,19,0.7547,0.7548,0.75455,0.7546,285
20170301|2017-01-19 01:00,19,0.7545,0.75485,0.7536,0.7537,1854
20170301|2017-01-19 01:30,19,0.7538,0.75425,0.75305,0.75385,1716
20170301|2017-01-19 02:00,19,0.7538,0.7541,0.75365,0.7538,1248
20170301|2017-01-19 02:30,19,0.7538,0.7542,0.75345,0.7542,846
20170301|2017-01-19 03:00,19,0.75415,0.75485,0.7536,0.75415,2100
20170301|2017-01-19 03:30,19,0.7541,0.7542,0.75305,0.7533,1558
20170301|2017-01-19 04:00,19,0.7532,0.7539,0.75315,0.7537,927
20170301|2017-01-19 04:30,19,0.75375,0.754,0.75255,0.7529,1187
20170301|2017-01-19 05:00,19,0.7529,0.75365,0.7528,0.753,1262
20170301|2017-01-19 05:30,19,0.753,0.7532,0.7525,0.75315,1501
20170301|2017-01-19 06:00,19,0.75315,0.7543,0.7529,0.7537,2073
20170301|2017-01-19 06:30,19,0.75375,0.7542,0.75355,0.754,1307
20170301|2017-01-19 07:00,19,0.75395,0.75415,0.75315,0.7535,1949
20170301|2017-01-19 07:30,19,0.7535,0.75415,0.75085,0.7533,8946
20170301|2017-01-19 08:00,19,0.75325,0.7537,0.7522,0.753,3631
20170301|2017-01-19 08:30,19,0.753,0.75355,0.75145,0.75155,4511
20170301|2017-01-19 09:00,19,0.7516,0.75215,0.75095,0.7513,4264
20170301|2017-01-19 09:30,19,0.7513,0.75155,0.74995,0.75065,4656
20170301|2017-01-19 10:00,19,0.75065,0.7515,0.7504,0.75085,4185
20170301|2017-01-19 10:30,19,0.75085,0.7513,0.7504,0.7507,1830
20170301|2017-01-19 11:00,19,0.7507,0.7508,0.74955,0.74975,2782
20170301|2017-01-19 11:30,19,0.7498,0.75045,0.74925,0.7504,2650
20170301|2017-01-19 12:00,19,0.75035,0.7509,0.74995,0.75085,1316
20170301|2017-01-19 12:30,19,0.75085,0.7509,0.74985,0.7499,1097
20170301|2017-01-19 13:00,19,0.7499,0.7508,0.7499,0.7503,2409
20170301|2017-01-19 13:30,19,0.7503,0.75135,0.75025,0.75125,2959
20170301|2017-01-19 14:00,19,0.75125,0.7515,0.7509,0.7512,1680
20170301|2017-01-19 14:30,19,0.7512,0.75185,0.7511,0.7515,1112
20170301|2017-01-19 15:00,19,0.75155,0.752,0.75135,0.75145,777
20170301|2017-01-19 15:30,19,0.7515,0.75165,0.7512,0.7512,249
20170301|2017-01-19 17:00,20,0.751,0.75125,0.75065,0.75075,562
20170301|2017-01-19 17:30,20,0.7507,0.75105,0.7505,0.751,185
20170301|2017-01-19 18:00,20,0.75105,0.75125,0.75085,0.7509,699
20170301|2017-01-19 18:30,20,0.7509,0.75105,0.75075,0.7508,111
20170301|2017-01-19 19:00,20,0.75085,0.75245,0.7508,0.75225,1247
20170301|2017-01-19 19:30,20,0.7523,0.7531,0.75215,0.75295,2172
20170301|2017-01-19 20:00,20,0.753,0.75315,0.7522,0.75225,440
20170301|2017-01-19 20:30,20,0.7522,0.7525,0.75195,0.75235,333
20170301|2017-01-19 21:00,20,0.7524,0.753,0.7524,0.7529,192
20170301|2017-01-19 21:30,20,0.75295,0.75305,0.75245,0.75255,463
20170301|2017-01-19 22:00,20,0.75245,0.7525,0.75215,0.7522,227
20170301|2017-01-19 22:30,20,0.75215,0.75235,0.7521,0.7523,123
20170301|2017-01-19 23:00,20,0.75225,0.7524,0.75205,0.75225,131
20170301|2017-01-19 23:30,20,0.75225,0.75225,0.7518,0.75185,222
20170301|2017-01-20 00:00,20,0.7519,0.75255,0.7519,0.7524,355
20170301|2017-01-20 00:30,20,0.7524,0.75255,0.7521,0.7523,346
20170301|2017-01-20 01:00,20,0.75225,0.75275,0.75205,0.75275,651
20170301|2017-01-20 01:30,20,0.75275,0.75275,0.75205,0.7522,682
20170301|2017-01-20 02:00,20,0.75225,0.7526,0.7517,0.7517,945
20170301|2017-01-20 02:30,20,0.7517,0.75185,0.7508,0.75085,1290
20170301|2017-01-20 03:00,20,0.7509,0.7509,0.74995,0.75055,1464
20170301|2017-01-20 03:30,20,0.75045,0.7505,0.74975,0.75015,1449
20170301|2017-01-20 04:00,20,0.7501,0.7502,0.74905,0.74955,1654
20170301|2017-01-20 04:30,20,0.7496,0.7496,0.7488,0.74895,1581
20170301|2017-01-20 05:00,20,0.749,0.74925,0.74805,0.74835,1966
20170301|2017-01-20 05:30,20,0.7483,0.74875,0.7479,0.74875,966
20170301|2017-01-20 06:00,20,0.74875,0.7489,0.7483,0.7487,2084
20170301|2017-01-20 06:30,20,0.7487,0.74925,0.74815,0.74825,1230
20170301|2017-01-20 07:00,20,0.7483,0.74995,0.74795,0.7497,4003
20170301|2017-01-20 07:30,20,0.74965,0.74965,0.7473,0.7493,8391
20170301|2017-01-20 08:00,20,0.7493,0.7501,0.7487,0.74945,3453
20170301|2017-01-20 08:30,20,0.74945,0.7497,0.7479,0.74795,2631
20170301|2017-01-20 09:00,20,0.748,0.7496,0.74795,0.7493,3464
20170301|2017-01-20 09:30,20,0.7493,0.7509,0.7487,0.75055,3837
20170301|2017-01-20 10:00,20,0.7506,0.7507,0.74905,0.75025,2514
20170301|2017-01-20 10:30,20,0.75025,0.75075,0.7499,0.75015,1382
20170301|2017-01-20 11:00,20,0.75015,0.75065,0.7483,0.74975,9693
20170301|2017-01-20 11:30,20,0.74985,0.7501,0.7492,0.74925,2607
20170301|2017-01-20 12:00,20,0.74925,0.75025,0.74915,0.7502,1777
20170301|2017-01-20 12:30,20,0.75015,0.7508,0.75,0.7507,1178
20170301|2017-01-20 13:00,20,0.7507,0.7518,0.75055,0.7515,2868
20170301|2017-01-20 13:30,20,0.75145,0.7519,0.7511,0.7516,1910
20170301|2017-01-20 14:00,20,0.75165,0.75175,0.7507,0.75075,1650
20170301|2017-01-20 14:30,20,0.75075,0.75105,0.7506,0.75085,895
20170301|2017-01-20 15:00,20,0.7508,0.75125,0.75035,0.7512,693
20170301|2017-01-20 15:30,20,0.7513,0.75155,0.7503,0.75095,517
20170301|2017-01-22 17:00,23,0.75065,0.75165,0.7506,0.7514,612
20170301|2017-01-22 17:30,23,0.75145,0.75205,0.75115,0.75205,745
20170301|2017-01-22 18:00,23,0.75205,0.75205,0.7514,0.75165,454
20170301|2017-01-22 18:30,23,0.75175,0.75235,0.75175,0.75225,460
20170301|2017-01-22 19:00,23,0.7522,0.7524,0.7521,0.7521,355
20170301|2017-01-22 19:30,23,0.75215,0.7531,0.752,0.75285,1451
20170301|2017-01-22 20:00,23,0.75285,0.7532,0.7527,0.75305,606
20170301|2017-01-22 20:30,23,0.753,0.75325,0.7529,0.753,776
20170301|2017-01-22 21:00,23,0.753,0.75335,0.75295,0.75325,1020
20170301|2017-01-22 21:30,23,0.75325,0.75325,0.75295,0.75295,191
20170301|2017-01-22 22:00,23,0.753,0.753,0.7527,0.75285,190
20170301|2017-01-22 22:30,23,0.7528,0.75295,0.75225,0.7523,141
20170301|2017-01-22 23:00,23,0.75235,0.7524,0.75225,0.7524,81
20170301|2017-01-22 23:30,23,0.7524,0.7533,0.7523,0.75325,638
20170301|2017-01-23 00:00,23,0.75325,0.75335,0.7532,0.75325,324
20170301|2017-01-23 00:30,23,0.7532,0.75405,0.753,0.75365,1257
20170301|2017-01-23 01:00,23,0.7536,0.754,0.75325,0.7537,733
20170301|2017-01-23 01:30,23,0.7537,0.754,0.7535,0.7537,987
20170301|2017-01-23 02:00,23,0.75375,0.754,0.75255,0.75285,1151
20170301|2017-01-23 02:30,23,0.75285,0.7533,0.7524,0.75265,651
20170301|2017-01-23 03:00,23,0.7527,0.75335,0.75265,0.75305,708
20170301|2017-01-23 03:30,23,0.753,0.75325,0.75275,0.7529,652
20170301|2017-01-23 04:00,23,0.7529,0.754,0.7529,0.75365,1150
20170301|2017-01-23 04:30,23,0.75365,0.7538,0.7532,0.7532,654
20170301|2017-01-23 05:00,23,0.75315,0.75325,0.7524,0.7525,1019
20170301|2017-01-23 05:30,23,0.7525,0.7536,0.7525,0.7533,822
20170301|2017-01-23 06:00,23,0.75325,0.75365,0.75305,0.7533,550
20170301|2017-01-23 06:30,23,0.75335,0.75335,0.75185,0.7529,4045
20170301|2017-01-23 07:00,23,0.75285,0.7529,0.7514,0.7515,2932
20170301|2017-01-23 07:30,23,0.7515,0.7526,0.75115,0.7518,3070
20170301|2017-01-23 08:00,23,0.75175,0.75175,0.75055,0.751,3933
20170301|2017-01-23 08:30,23,0.751,0.7513,0.7503,0.7507,3721
20170301|2017-01-23 09:00,23,0.7507,0.7518,0.7507,0.75125,3199
20170301|2017-01-23 09:30,23,0.7513,0.7524,0.75125,0.75235,2892
20170301|2017-01-23 10:00,23,0.7524,0.7525,0.75145,0.7524,2662
20170301|2017-01-23 10:30,23,0.7524,0.7534,0.75195,0.75305,3587
20170301|2017-01-23 11:00,23,0.7531,0.75315,0.75165,0.7517,2160
20170301|2017-01-23 11:30,23,0.7517,0.75405,0.75145,0.75405,4172
20170301|2017-01-23 12:00,23,0.754,0.7544,0.75365,0.7541,4007
20170301|2017-01-23 12:30,23,0.754,0.7542,0.7535,0.75385,1484
20170301|2017-01-23 13:00,23,0.7538,0.7546,0.75365,0.7543,988
20170301|2017-01-23 13:30,23,0.7543,0.75545,0.75425,0.7552,4411
20170301|2017-01-23 14:00,23,0.7552,0.75525,0.7549,0.7551,1437
20170301|2017-01-23 14:30,23,0.75505,0.75505,0.7541,0.75415,1888
20170301|2017-01-23 15:00,23,0.7542,0.75505,0.75415,0.755,966
20170301|2017-01-23 15:30,23,0.75495,0.7568,0.7548,0.75575,2395
20170301|2017-01-23 17:00,24,0.75635,0.7567,0.75625,0.75635,568
20170301|2017-01-23 17:30,24,0.75635,0.7565,0.7555,0.75575,330
20170301|2017-01-23 18:00,24,0.7557,0.756,0.75545,0.7559,518
20170301|2017-01-23 18:30,24,0.7558,0.75655,0.7556,0.7565,526
20170301|2017-01-23 19:00,24,0.7565,0.7565,0.75575,0.756,583
20170301|2017-01-23 19:30,24,0.7559,0.7565,0.75585,0.75645,193
20170301|2017-01-23 20:00,24,0.75645,0.75715,0.75645,0.75715,374
20170301|2017-01-23 20:30,24,0.75715,0.75715,0.75655,0.7566,148
20170301|2017-01-23 21:00,24,0.7566,0.7571,0.7565,0.75705,218
20170301|2017-01-23 21:30,24,0.75705,0.75715,0.7566,0.7566,341
20170301|2017-01-23 22:00,24,0.7566,0.7568,0.7563,0.7564,383
20170301|2017-01-23 22:30,24,0.7564,0.7564,0.75595,0.75615,526
20170301|2017-01-23 23:00,24,0.7561,0.75645,0.756,0.7561,92
20170301|2017-01-23 23:30,24,0.75625,0.7564,0.7558,0.75605,119
20170301|2017-01-24 00:00,24,0.7561,0.75625,0.7557,0.7558,442
20170301|2017-01-24 00:30,24,0.75575,0.75595,0.75535,0.7557,192
20170301|2017-01-24 01:00,24,0.7557,0.7559,0.75535,0.7559,444
20170301|2017-01-24 01:30,24,0.75585,0.75605,0.754,0.7541,1620
20170301|2017-01-24 02:00,24,0.7541,0.7546,0.7539,0.754,1018
20170301|2017-01-24 02:30,24,0.754,0.75475,0.7538,0.7546,951
20170301|2017-01-24 03:00,24,0.7546,0.7548,0.754,0.754,373
20170301|2017-01-24 03:30,24,0.75395,0.75455,0.7538,0.75455,824
20170301|2017-01-24 04:00,24,0.75455,0.7547,0.75375,0.75385,711
20170301|2017-01-24 04:30,24,0.75375,0.7539,0.7526,0.75275,1282
20170301|2017-01-24 05:00,24,0.75275,0.75315,0.7526,0.7526,666
20170301|2017-01-24 05:30,24,0.7526,0.7531,0.75235,0.75295,943
20170301|2017-01-24 06:00,24,0.75295,0.7531,0.7523,0.75285,890
20170301|2017-01-24 06:30,24,0.75285,0.75305,0.75255,0.7526,734
20170301|2017-01-24 07:00,24,0.7526,0.75415,0.7526,0.75395,2171
20170301|2017-01-24 07:30,24,0.75395,0.7548,0.75395,0.7542,1324
20170301|2017-01-24 08:00,24,0.75415,0.7576,0.75415,0.75645,6906
20170301|2017-01-24 08:30,24,0.75645,0.76065,0.75645,0.7601,9635
20170301|2017-01-24 09:00,24,0.7601,0.76125,0.7593,0.75965,7895
20170301|2017-01-24 09:30,24,0.7597,0.76045,0.75915,0.76,4813
20170301|2017-01-24 10:00,24,0.76,0.7605,0.7589,0.75965,5753
20170301|2017-01-24 10:30,24,0.75965,0.76065,0.7594,0.76065,2371
20170301|2017-01-24 11:00,24,0.7606,0.76335,0.76035,0.7629,5873
20170301|2017-01-24 11:30,24,0.7629,0.7629,0.76135,0.76155,2355
20170301|2017-01-24 12:00,24,0.7615,0.7616,0.76045,0.76125,2793
20170301|2017-01-24 12:30,24,0.76125,0.7623,0.7609,0.76095,3411
20170301|2017-01-24 13:00,24,0.76095,0.76095,0.75975,0.7602,3419
20170301|2017-01-24 13:30,24,0.76015,0.7609,0.76,0.7608,2051
20170301|2017-01-24 14:00,24,0.76075,0.76085,0.7596,0.75985,3787
20170301|2017-01-24 14:30,24,0.7598,0.76045,0.75975,0.76015,902
20170301|2017-01-24 15:00,24,0.76015,0.7602,0.7598,0.7601,317
20170301|2017-01-24 15:30,24,0.7601,0.76045,0.76,0.76045,295
20170301|2017-01-24 17:00,25,0.7602,0.7608,0.7602,0.7606,473
20170301|2017-01-24 17:30,25,0.7605,0.76065,0.76025,0.7605,195
20170301|2017-01-24 18:00,25,0.7605,0.76075,0.7602,0.7607,348
20170301|2017-01-24 18:30,25,0.76065,0.7615,0.76005,0.76115,2075
20170301|2017-01-24 19:00,25,0.7611,0.76115,0.7605,0.7608,1269
20170301|2017-01-24 19:30,25,0.76075,0.76145,0.76065,0.76135,604
20170301|2017-01-24 20:00,25,0.7613,0.76205,0.7613,0.76185,794
20170301|2017-01-24 20:30,25,0.76185,0.76245,0.7616,0.7621,418
20170301|2017-01-24 21:00,25,0.7621,0.76225,0.76165,0.7617,458
20170301|2017-01-24 21:30,25,0.7618,0.76195,0.76165,0.7619,141
20170301|2017-01-24 22:00,25,0.7619,0.76235,0.7619,0.76215,216
20170301|2017-01-24 22:30,25,0.76215,0.7622,0.7618,0.7618,131
20170301|2017-01-24 23:00,25,0.7618,0.7618,0.7616,0.76175,139
20170301|2017-01-24 23:30,25,0.7617,0.76175,0.76145,0.76165,158
20170301|2017-01-25 00:00,25,0.7616,0.7617,0.76135,0.7614,523
20170301|2017-01-25 00:30,25,0.7614,0.7614,0.761,0.76115,317
20170301|2017-01-25 01:00,25,0.76105,0.76105,0.7605,0.76065,1343
20170301|2017-01-25 01:30,25,0.76065,0.7615,0.76055,0.76105,665
20170301|2017-01-25 02:00,25,0.7611,0.7613,0.7606,0.761,787
20170301|2017-01-25 02:30,25,0.76095,0.761,0.7602,0.76065,1283
20170301|2017-01-25 03:00,25,0.76055,0.76245,0.76035,0.762,1525
20170301|2017-01-25 03:30,25,0.762,0.76255,0.76165,0.7621,1389
20170301|2017-01-25 04:00,25,0.7621,0.76265,0.76155,0.762,1855
20170301|2017-01-25 04:30,25,0.76205,0.76225,0.76185,0.76205,419
20170301|2017-01-25 05:00,25,0.76205,0.76215,0.7618,0.762,620
20170301|2017-01-25 05:30,25,0.762,0.7623,0.7617,0.76205,834
20170301|2017-01-25 06:00,25,0.7621,0.7645,0.7619,0.76325,3635
20170301|2017-01-25 06:30,25,0.7632,0.76385,0.7627,0.76315,1812
20170301|2017-01-25 07:00,25,0.76315,0.76415,0.76285,0.76285,3558
20170301|2017-01-25 07:30,25,0.7629,0.76405,0.7628,0.7638,2827
20170301|2017-01-25 08:00,25,0.7638,0.76385,0.76205,0.76235,3496
20170301|2017-01-25 08:30,25,0.7623,0.7631,0.7618,0.7625,3120
20170301|2017-01-25 09:00,25,0.76245,0.764,0.7623,0.7639,2266
20170301|2017-01-25 09:30,25,0.7639,0.76475,0.76305,0.7641,7223
20170301|2017-01-25 10:00,25,0.76415,0.76495,0.76325,0.7644,3542
20170301|2017-01-25 10:30,25,0.76435,0.7657,0.76435,0.76515,2289
20170301|2017-01-25 11:00,25,0.7652,0.76545,0.76485,0.76535,1886
20170301|2017-01-25 11:30,25,0.7653,0.7659,0.7649,0.76575,2050
20170301|2017-01-25 12:00,25,0.76575,0.76585,0.765,0.7655,1768
20170301|2017-01-25 12:30,25,0.76555,0.76565,0.7652,0.76535,1365
20170301|2017-01-25 13:00,25,0.76535,0.7654,0.7643,0.76475,3042
20170301|2017-01-25 13:30,25,0.7647,0.76515,0.76445,0.765,2258
20170301|2017-01-25 14:00,25,0.765,0.76595,0.76495,0.7656,1911
20170301|2017-01-25 14:30,25,0.7656,0.766,0.7655,0.76565,1726
20170301|2017-01-25 15:00,25,0.7656,0.7657,0.76515,0.7654,732
20170301|2017-01-25 15:30,25,0.76545,0.7656,0.76485,0.7655,1409
20170301|2017-01-25 17:00,26,0.7653,0.76565,0.76495,0.76515,355
20170301|2017-01-25 17:30,26,0.7651,0.7656,0.76505,0.76555,274
20170301|2017-01-25 18:00,26,0.76565,0.7662,0.76555,0.766,479
20170301|2017-01-25 18:30,26,0.76605,0.76645,0.76595,0.76635,868
20170301|2017-01-25 19:00,26,0.76635,0.76635,0.7654,0.76615,614
20170301|2017-01-25 19:30,26,0.76615,0.76635,0.766,0.7662,295
20170301|2017-01-25 20:00,26,0.76625,0.7663,0.76595,0.76615,271
20170301|2017-01-25 20:30,26,0.7661,0.7663,0.7661,0.7662,70
20170301|2017-01-25 21:00,26,0.76625,0.76635,0.76575,0.7658,241
20170301|2017-01-25 21:30,26,0.76585,0.7661,0.7658,0.76595,211
20170301|2017-01-25 22:00,26,0.7661,0.76615,0.76585,0.76585,75
20170301|2017-01-25 22:30,26,0.7658,0.7659,0.7657,0.7659,54
20170301|2017-01-25 23:00,26,0.7659,0.76595,0.76545,0.76565,320
20170301|2017-01-25 23:30,26,0.76565,0.7657,0.76545,0.76565,44
20170301|2017-01-26 00:00,26,0.7656,0.7658,0.76515,0.7653,401
20170301|2017-01-26 00:30,26,0.7653,0.76535,0.765,0.76515,265
20170301|2017-01-26 01:00,26,0.7651,0.76525,0.7645,0.7645,692
20170301|2017-01-26 01:30,26,0.7645,0.7646,0.76405,0.7645,464
20170301|2017-01-26 02:00,26,0.76445,0.76505,0.76415,0.76495,899
20170301|2017-01-26 02:30,26,0.76495,0.765,0.76435,0.76435,341
20170301|2017-01-26 03:00,26,0.7644,0.7647,0.76425,0.7645,467
20170301|2017-01-26 03:30,26,0.7645,0.7645,0.76325,0.76375,1381
20170301|2017-01-26 04:00,26,0.7637,0.7639,0.7631,0.7632,870
20170301|2017-01-26 04:30,26,0.7632,0.76345,0.76275,0.76305,1200
20170301|2017-01-26 05:00,26,0.763,0.76355,0.763,0.76345,707
20170301|2017-01-26 05:30,26,0.7635,0.76365,0.7629,0.76335,857
20170301|2017-01-26 06:00,26,0.76335,0.76335,0.7625,0.7628,739
20170301|2017-01-26 06:30,26,0.76275,0.7632,0.7621,0.76225,1247
20170301|2017-01-26 07:00,26,0.7622,0.7625,0.76195,0.76225,2411
20170301|2017-01-26 07:30,26,0.7622,0.76365,0.7622,0.76305,2663
20170301|2017-01-26 08:00,26,0.76305,0.76445,0.76285,0.7643,2670
20170301|2017-01-26 08:30,26,0.7643,0.76485,0.76385,0.7642,2631
20170301|2017-01-26 09:00,26,0.76425,0.76455,0.763,0.7631,1830
20170301|2017-01-26 09:30,26,0.7631,0.76395,0.7627,0.7635,2590
20170301|2017-01-26 10:00,26,0.7635,0.76355,0.7624,0.7627,2286
20170301|2017-01-26 10:30,26,0.7627,0.76355,0.76225,0.76345,2429
20170301|2017-01-26 11:00,26,0.7634,0.7635,0.76305,0.7634,1148
20170301|2017-01-26 11:30,26,0.76335,0.7641,0.7631,0.76405,1404
20170301|2017-01-26 12:00,26,0.76405,0.7645,0.76345,0.76345,2198
20170301|2017-01-26 12:30,26,0.76345,0.76435,0.76325,0.7642,1095
20170301|2017-01-26 13:00,26,0.7641,0.76415,0.76375,0.76405,603
20170301|2017-01-26 13:30,26,0.76405,0.7645,0.76405,0.7642,1855
20170301|2017-01-26 14:00,26,0.7643,0.76455,0.76275,0.7643,3894
20170301|2017-01-26 14:30,26,0.7643,0.7647,0.76345,0.7639,1977
20170301|2017-01-26 15:00,26,0.7639,0.76395,0.7625,0.7625,1501
20170301|2017-01-26 15:30,26,0.7626,0.7643,0.7624,0.7641,1553
20170301|2017-01-26 17:00,27,0.764,0.76445,0.76395,0.76435,338
20170301|2017-01-26 17:30,27,0.76435,0.76435,0.7638,0.76425,206
20170301|2017-01-26 18:00,27,0.7642,0.7645,0.7638,0.76415,311
20170301|2017-01-26 18:30,27,0.7642,0.7643,0.76365,0.7637,342
20170301|2017-01-26 19:00,27,0.7637,0.76385,0.7629,0.7632,810
20170301|2017-01-26 19:30,27,0.76315,0.7639,0.76315,0.7637,116
20170301|2017-01-26 20:00,27,0.7637,0.76405,0.76365,0.76385,91
20170301|2017-01-26 20:30,27,0.76385,0.76395,0.7636,0.76385,126
20170301|2017-01-26 21:00,27,0.7639,0.76395,0.76315,0.7632,286
20170301|2017-01-26 21:30,27,0.7632,0.7634,0.76305,0.76305,191
20170301|2017-01-26 22:00,27,0.76305,0.76305,0.76275,0.76275,364
20170301|2017-01-26 22:30,27,0.76275,0.76285,0.76255,0.76255,262
20170301|2017-01-26 23:00,27,0.76255,0.76295,0.76255,0.7628,233
20170301|2017-01-26 23:30,27,0.76285,0.76295,0.7628,0.7629,73
20170301|2017-01-27 00:00,27,0.7629,0.7629,0.7623,0.76235,595
20170301|2017-01-27 00:30,27,0.76235,0.76265,0.76195,0.76195,804
20170301|2017-01-27 01:00,27,0.762,0.7634,0.762,0.76325,781
20170301|2017-01-27 01:30,27,0.76325,0.76325,0.7625,0.7631,500
20170301|2017-01-27 02:00,27,0.7632,0.76355,0.763,0.7631,694
20170301|2017-01-27 02:30,27,0.7631,0.76315,0.76265,0.7628,292
20170301|2017-01-27 03:00,27,0.76275,0.76365,0.76265,0.76335,462
20170301|2017-01-27 03:30,27,0.76325,0.7635,0.76285,0.7634,993
20170301|2017-01-27 04:00,27,0.7634,0.7635,0.7625,0.76275,775
20170301|2017-01-27 04:30,27,0.76275,0.7632,0.7626,0.76295,420
20170301|2017-01-27 05:00,27,0.76295,0.7634,0.7628,0.7632,559
20170301|2017-01-27 05:30,27,0.7632,0.76355,0.76305,0.76305,510
20170301|2017-01-27 06:00,27,0.76305,0.76345,0.76285,0.7634,529
20170301|2017-01-27 06:30,27,0.7634,0.76345,0.76245,0.76275,771
20170301|2017-01-27 07:00,27,0.7628,0.76345,0.7625,0.76295,2441
20170301|2017-01-27 07:30,27,0.763,0.76405,0.76255,0.7637,4231
20170301|2017-01-27 08:00,27,0.7637,0.76435,0.7627,0.7629,3819
20170301|2017-01-27 08:30,27,0.7629,0.7632,0.7624,0.76275,2708
20170301|2017-01-27 09:00,27,0.7628,0.7634,0.76245,0.76335,2017
20170301|2017-01-27 09:30,27,0.76335,0.7637,0.7623,0.7623,2514
20170301|2017-01-27 10:00,27,0.7623,0.76315,0.7618,0.7631,2223
20170301|2017-01-27 10:30,27,0.7631,0.76335,0.7625,0.7632,1677
20170301|2017-01-27 11:00,27,0.7632,0.76335,0.7622,0.7624,1442
20170301|2017-01-27 11:30,27,0.7624,0.7624,0.7616,0.76165,1401
20170301|2017-01-27 12:00,27,0.76165,0.76215,0.7612,0.76205,2046
20170301|2017-01-27 12:30,27,0.76205,0.76205,0.7611,0.76125,1583
20170301|2017-01-27 13:00,27,0.7613,0.7619,0.76125,0.7619,1385
20170301|2017-01-27 13:30,27,0.76185,0.76195,0.76165,0.7618,2260
20170301|2017-01-27 14:00,27,0.7618,0.7619,0.7614,0.76155,851
20170301|2017-01-27 14:30,27,0.7615,0.76175,0.76125,0.7615,1485
20170301|2017-01-27 15:00,27,0.7616,0.7616,0.7607,0.76075,830
20170301|2017-01-27 15:30,27,0.76075,0.76105,0.7606,0.7609,516
20170301|2017-01-29 17:00,30,0.7616,0.7619,0.7613,0.76165,829
20170301|2017-01-29 17:30,30,0.76165,0.76205,0.76155,0.762,279
20170301|2017-01-29 18:00,30,0.7619,0.7623,0.76135,0.762,683
20170301|2017-01-29 18:30,30,0.76195,0.76195,0.7615,0.76165,355
20170301|2017-01-29 19:00,30,0.76165,0.76185,0.7615,0.76185,197
20170301|2017-01-29 19:30,30,0.76185,0.7622,0.7617,0.7622,237
20170301|2017-01-29 20:00,30,0.7621,0.7621,0.7617,0.76195,230
20170301|2017-01-29 20:30,30,0.76195,0.7622,0.7619,0.7621,111
20170301|2017-01-29 21:00,30,0.76215,0.76245,0.7621,0.7623,103
20170301|2017-01-29 21:30,30,0.76225,0.7623,0.76185,0.76195,172
20170301|2017-01-29 22:00,30,0.7619,0.76215,0.7619,0.76205,139
20170301|2017-01-29 22:30,30,0.76205,0.7621,0.7618,0.76185,49
20170301|2017-01-29 23:00,30,0.76195,0.76195,0.7617,0.76175,62
20170301|2017-01-29 23:30,30,0.76175,0.76185,0.76145,0.7615,110
20170301|2017-01-30 00:00,30,0.7615,0.76165,0.7613,0.76155,240
20170301|2017-01-30 00:30,30,0.76155,0.76205,0.76155,0.76185,275
20170301|2017-01-30 01:00,30,0.7618,0.76185,0.76145,0.7615,242
20170301|2017-01-30 01:30,30,0.7615,0.7617,0.76115,0.76135,459
20170301|2017-01-30 02:00,30,0.76135,0.76135,0.76035,0.7604,1276
20170301|2017-01-30 02:30,30,0.76035,0.7606,0.76025,0.76055,501
20170301|2017-01-30 03:00,30,0.7606,0.7609,0.76055,0.76075,671
20170301|2017-01-30 03:30,30,0.76075,0.7611,0.7607,0.761,182
20170301|2017-01-30 04:00,30,0.7609,0.761,0.7606,0.76095,194
20170301|2017-01-30 04:30,30,0.7609,0.76135,0.7609,0.76115,273
20170301|2017-01-30 05:00,30,0.76115,0.7613,0.7604,0.76055,962
20170301|2017-01-30 05:30,30,0.76055,0.7606,0.7599,0.76015,1152
20170301|2017-01-30 06:00,30,0.7601,0.76055,0.7597,0.7601,959
20170301|2017-01-30 06:30,30,0.7602,0.7607,0.76015,0.76055,614
20170301|2017-01-30 07:00,30,0.7605,0.76105,0.76015,0.761,2074
20170301|2017-01-30 07:30,30,0.76105,0.76255,0.76095,0.7625,2552
20170301|2017-01-30 08:00,30,0.76245,0.76265,0.76155,0.76175,1422
20170301|2017-01-30 08:30,30,0.7618,0.762,0.76095,0.7617,2183
20170301|2017-01-30 09:00,30,0.7617,0.7632,0.7615,0.76295,3004
20170301|2017-01-30 09:30,30,0.76295,0.7647,0.7628,0.7643,4895
20170301|2017-01-30 10:00,30,0.76425,0.7646,0.76375,0.7645,2571
20170301|2017-01-30 10:30,30,0.7645,0.7648,0.76385,0.76415,1823
20170301|2017-01-30 11:00,30,0.76415,0.7647,0.76405,0.76465,875
20170301|2017-01-30 11:30,30,0.7646,0.7651,0.7637,0.76385,2317
20170301|2017-01-30 12:00,30,0.76385,0.7639,0.7625,0.7628,3092
20170301|2017-01-30 12:30,30,0.7628,0.763,0.7623,0.76295,1334
20170301|2017-01-30 13:00,30,0.76295,0.7631,0.76225,0.7623,1136
20170301|2017-01-30 13:30,30,0.7624,0.76315,0.76225,0.76285,1747
20170301|2017-01-30 14:00,30,0.7628,0.76295,0.76245,0.76265,1105
20170301|2017-01-30 14:30,30,0.7627,0.76295,0.76245,0.7626,936
20170301|2017-01-30 15:00,30,0.76255,0.7631,0.7625,0.7631,680
20170301|2017-01-30 15:30,30,0.7631,0.76325,0.7626,0.76285,290
20170301|2017-01-30 17:00,31,0.76285,0.76335,0.76285,0.7632,115
20170301|2017-01-30 17:30,31,0.7632,0.7636,0.7632,0.7636,77
20170301|2017-01-30 18:00,31,0.7635,0.7636,0.76325,0.76335,413
20170301|2017-01-30 18:30,31,0.7634,0.76365,0.76305,0.7635,505
20170301|2017-01-30 19:00,31,0.7635,0.76375,0.7634,0.7636,169
20170301|2017-01-30 19:30,31,0.76365,0.76375,0.7633,0.7633,257
20170301|2017-01-30 20:00,31,0.7633,0.7638,0.7632,0.76375,401
20170301|2017-01-30 20:30,31,0.7637,0.76385,0.7633,0.76375,230
20170301|2017-01-30 21:00,31,0.76375,0.7641,0.7636,0.7637,381
20170301|2017-01-30 21:30,31,0.7637,0.764,0.76365,0.76395,128
20170301|2017-01-30 22:00,31,0.764,0.76425,0.76395,0.76405,145
20170301|2017-01-30 22:30,31,0.7641,0.7641,0.76385,0.76395,73
20170301|2017-01-30 23:00,31,0.764,0.7642,0.764,0.76415,70
20170301|2017-01-30 23:30,31,0.76415,0.76415,0.7639,0.764,155
20170301|2017-01-31 00:00,31,0.76405,0.7641,0.76395,0.76405,230
20170301|2017-01-31 00:30,31,0.7641,0.7642,0.76375,0.76375,358
20170301|2017-01-31 01:00,31,0.7638,0.7639,0.76355,0.7638,668
20170301|2017-01-31 01:30,31,0.76385,0.7641,0.76385,0.76395,358
20170301|2017-01-31 02:00,31,0.76395,0.76395,0.76295,0.7633,812
20170301|2017-01-31 02:30,31,0.7633,0.7633,0.76235,0.76245,552
20170301|2017-01-31 03:00,31,0.76245,0.7628,0.76235,0.76275,582
20170301|2017-01-31 03:30,31,0.7628,0.763,0.76245,0.76285,442
20170301|2017-01-31 04:00,31,0.76285,0.763,0.76255,0.76295,456
20170301|2017-01-31 04:30,31,0.76295,0.76315,0.76275,0.763,512
20170301|2017-01-31 05:00,31,0.76305,0.76325,0.76275,0.76275,621
20170301|2017-01-31 05:30,31,0.76275,0.7641,0.76265,0.764,1385
20170301|2017-01-31 06:00,31,0.76405,0.7658,0.76405,0.7654,2446
20170301|2017-01-31 06:30,31,0.7654,0.7659,0.76495,0.7658,1990
20170301|2017-01-31 07:00,31,0.7658,0.7659,0.7646,0.7649,2080
20170301|2017-01-31 07:30,31,0.76495,0.7675,0.7648,0.76695,6197
20170301|2017-01-31 08:00,31,0.76695,0.76875,0.76695,0.7686,3505
20170301|2017-01-31 08:30,31,0.76855,0.77145,0.76825,0.7701,12222
20170301|2017-01-31 09:00,31,0.77005,0.77045,0.7684,0.76885,6386
20170301|2017-01-31 09:30,31,0.7688,0.769,0.76655,0.76755,8566
20170301|2017-01-31 10:00,31,0.76745,0.768,0.7666,0.7671,4960
20170301|2017-01-31 10:30,31,0.76715,0.7678,0.76705,0.76775,2132
20170301|2017-01-31 11:00,31,0.76775,0.76815,0.76665,0.7673,2404
20170301|2017-01-31 11:30,31,0.7673,0.7677,0.7669,0.7673,1991
20170301|2017-01-31 12:00,31,0.76735,0.76785,0.76705,0.76745,1770
20170301|2017-01-31 12:30,31,0.76745,0.7681,0.76745,0.76785,1123
20170301|2017-01-31 13:00,31,0.76785,0.7684,0.7678,0.76815,1807
20170301|2017-01-31 13:30,31,0.76815,0.7685,0.76765,0.7682,5321
20170301|2017-01-31 14:00,31,0.76815,0.7685,0.768,0.76835,2042
20170301|2017-01-31 14:30,31,0.7683,0.769,0.76815,0.7689,1852
20170301|2017-01-31 15:00,31,0.76885,0.7689,0.76815,0.76845,1024
20170301|2017-01-31 15:30,31,0.76845,0.76865,0.76755,0.76765,855
20170301|2017-01-31 17:00,1,0.7671,0.76765,0.7667,0.76675,967
20170301|2017-01-31 17:30,1,0.7668,0.76745,0.76675,0.7673,205
20170301|2017-01-31 18:00,1,0.7672,0.7672,0.76595,0.766,925
20170301|2017-01-31 18:30,1,0.76605,0.76605,0.7653,0.7659,1010
20170301|2017-01-31 19:00,1,0.76585,0.7659,0.76515,0.76525,399
20170301|2017-01-31 19:30,1,0.7652,0.7656,0.7652,0.76545,220
20170301|2017-01-31 20:00,1,0.76545,0.76545,0.76505,0.7651,249
20170301|2017-01-31 20:30,1,0.7651,0.7655,0.76485,0.76495,206
20170301|2017-01-31 21:00,1,0.76485,0.76495,0.7642,0.76485,649
20170301|2017-01-31 21:30,1,0.76485,0.76485,0.76415,0.7646,647
20170301|2017-01-31 22:00,1,0.76465,0.7647,0.7642,0.7645,189
20170301|2017-01-31 22:30,1,0.76445,0.7646,0.7644,0.7645,69
20170301|2017-01-31 23:00,1,0.7645,0.76475,0.7645,0.76455,100
20170301|2017-01-31 23:30,1,0.76465,0.76495,0.7646,0.7648,126
20170301|2017-02-01 00:00,1,0.7648,0.7649,0.76415,0.76425,402
20170301|2017-02-01 00:30,1,0.7642,0.7645,0.76405,0.7645,329
20170301|2017-02-01 01:00,1,0.76445,0.76505,0.76425,0.76505,918
20170301|2017-02-01 01:30,1,0.76505,0.76535,0.7646,0.7651,1666
20170301|2017-02-01 02:00,1,0.76505,0.76555,0.7645,0.76545,1096
20170301|2017-02-01 02:30,1,0.76545,0.7656,0.7651,0.76545,562
20170301|2017-02-01 03:00,1,0.76545,0.7656,0.7651,0.7652,855
20170301|2017-02-01 03:30,1,0.7652,0.7655,0.765,0.765,585
20170301|2017-02-01 04:00,1,0.765,0.7656,0.76485,0.76545,823
20170301|2017-02-01 04:30,1,0.7654,0.7662,0.7654,0.7662,594
20170301|2017-02-01 05:00,1,0.7662,0.76655,0.7657,0.76635,950
20170301|2017-02-01 05:30,1,0.76635,0.76705,0.7663,0.76685,805
20170301|2017-02-01 06:00,1,0.76685,0.767,0.76625,0.76665,648
20170301|2017-02-01 06:30,1,0.7667,0.76685,0.7658,0.7658,1000
20170301|2017-02-01 07:00,1,0.76585,0.7661,0.7641,0.7651,3451
20170301|2017-02-01 07:30,1,0.765,0.76585,0.7647,0.7651,1941
20170301|2017-02-01 08:00,1,0.7651,0.76555,0.76485,0.7651,1678
20170301|2017-02-01 08:30,1,0.76515,0.76595,0.7649,0.76545,1718
20170301|2017-02-01 09:00,1,0.7653,0.7655,0.76395,0.7651,5018
20170301|2017-02-01 09:30,1,0.7651,0.76535,0.7644,0.76505,2720
20170301|2017-02-01 10:00,1,0.76495,0.76575,0.7646,0.7648,2203
20170301|2017-02-01 10:30,1,0.7648,0.765,0.7642,0.7643,1555
20170301|2017-02-01 11:00,1,0.76435,0.76455,0.76385,0.7645,1646
20170301|2017-02-01 11:30,1,0.76445,0.7645,0.76385,0.76395,840
20170301|2017-02-01 12:00,1,0.7639,0.76415,0.76355,0.76355,1264
20170301|2017-02-01 12:30,1,0.76355,0.7648,0.76355,0.76445,1717
20170301|2017-02-01 13:00,1,0.76435,0.76745,0.7635,0.76675,7989
20170301|2017-02-01 13:30,1,0.7668,0.76745,0.76625,0.7669,4154
20170301|2017-02-01 14:00,1,0.7669,0.7671,0.76615,0.7664,1958
20170301|2017-02-01 14:30,1,0.76645,0.76695,0.76625,0.7667,803
20170301|2017-02-01 15:00,1,0.7668,0.76715,0.7667,0.76705,428
20170301|2017-02-01 15:30,1,0.767,0.76705,0.76645,0.76675,413
20170301|2017-02-01 17:00,2,0.7668,0.7671,0.76665,0.7667,669
20170301|2017-02-01 17:30,2,0.7667,0.7671,0.7665,0.76665,292
20170301|2017-02-01 18:00,2,0.76665,0.76775,0.76665,0.7677,891
20170301|2017-02-01 18:30,2,0.7677,0.7683,0.7677,0.76815,761
20170301|2017-02-01 19:00,2,0.7681,0.7684,0.768,0.76835,960
20170301|2017-02-01 19:30,2,0.76835,0.7687,0.7682,0.76835,311
20170301|2017-02-01 20:00,2,0.7684,0.76855,0.76805,0.76845,421
20170301|2017-02-01 20:30,2,0.76835,0.7687,0.7681,0.7686,374
20170301|2017-02-01 21:00,2,0.76865,0.76885,0.76865,0.76885,221
20170301|2017-02-01 21:30,2,0.7688,0.7693,0.7688,0.76905,531
20170301|2017-02-01 22:00,2,0.76905,0.7691,0.76875,0.76895,476
20170301|2017-02-01 22:30,2,0.76895,0.769,0.76865,0.76875,225
20170301|2017-02-01 23:00,2,0.76875,0.7691,0.76875,0.76895,163
20170301|2017-02-01 23:30,2,0.76905,0.7696,0.76905,0.7692,553
20170301|2017-02-02 00:00,2,0.76915,0.7694,0.769,0.76935,331
20170301|2017-02-02 00:30,2,0.76935,0.7695,0.76865,0.76865,295
20170301|2017-02-02 01:00,2,0.76865,0.7687,0.7679,0.76855,709
20170301|2017-02-02 01:30,2,0.7686,0.76895,0.76835,0.76885,878
20170301|2017-02-02 02:00,2,0.76885,0.76975,0.76875,0.76975,1001
20170301|2017-02-02 02:30,2,0.7697,0.7704,0.7697,0.7704,1452
20170301|2017-02-02 03:00,2,0.77045,0.77065,0.7698,0.7704,1128
20170301|2017-02-02 03:30,2,0.77045,0.77045,0.76985,0.77015,878
20170301|2017-02-02 04:00,2,0.7702,0.7707,0.77015,0.77055,1030
20170301|2017-02-02 04:30,2,0.7706,0.7706,0.7697,0.76975,1197
20170301|2017-02-02 05:00,2,0.7698,0.7698,0.7689,0.7696,1594
20170301|2017-02-02 05:30,2,0.7696,0.77025,0.7695,0.7701,1274
20170301|2017-02-02 06:00,2,0.7701,0.77025,0.7689,0.7691,1951
20170301|2017-02-02 06:30,2,0.7691,0.76965,0.76875,0.7691,2276
20170301|2017-02-02 07:00,2,0.7691,0.77045,0.76905,0.77005,2524
20170301|2017-02-02 07:30,2,0.77005,0.77065,0.76945,0.76975,2705
20170301|2017-02-02 08:00,2,0.7698,0.7701,0.76905,0.7696,2657
20170301|2017-02-02 08:30,2,0.76955,0.7699,0.76825,0.7686,3821
20170301|2017-02-02 09:00,2,0.7686,0.7688,0.76745,0.768,3222
20170301|2017-02-02 09:30,2,0.76795,0.7689,0.76785,0.76885,2368
20170301|2017-02-02 10:00,2,0.76885,0.7693,0.76825,0.76885,2080
20170301|2017-02-02 10:30,2,0.76885,0.76895,0.76825,0.76835,1462
20170301|2017-02-02 11:00,2,0.76835,0.76865,0.7678,0.76845,1299
20170301|2017-02-02 11:30,2,0.76845,0.76845,0.7677,0.76795,1282
20170301|2017-02-02 12:00,2,0.76795,0.7685,0.76795,0.7685,696
20170301|2017-02-02 12:30,2,0.7685,0.76865,0.7682,0.76825,722
20170301|2017-02-02 13:00,2,0.76825,0.76835,0.76775,0.7678,1401
20170301|2017-02-02 13:30,2,0.7678,0.7679,0.7675,0.7679,1683
20170301|2017-02-02 14:00,2,0.76785,0.76805,0.76775,0.768,747
20170301|2017-02-02 14:30,2,0.768,0.7684,0.76785,0.7683,553
20170301|2017-02-02 15:00,2,0.76825,0.7683,0.76785,0.76805,610
20170301|2017-02-02 15:30,2,0.76815,0.7684,0.7678,0.7678,530
20170301|2017-02-02 17:00,3,0.76785,0.76795,0.76765,0.7678,257
20170301|2017-02-02 17:30,3,0.7678,0.76785,0.7675,0.76775,282
20170301|2017-02-02 18:00,3,0.76775,0.76805,0.76765,0.76765,167
20170301|2017-02-02 18:30,3,0.7677,0.768,0.76765,0.76775,164
20170301|2017-02-02 19:00,3,0.7677,0.76825,0.7673,0.76815,393
20170301|2017-02-02 19:30,3,0.76815,0.76815,0.76785,0.7681,159
20170301|2017-02-02 20:00,3,0.76815,0.7682,0.7677,0.76785,89
20170301|2017-02-02 20:30,3,0.76785,0.7679,0.76755,0.7677,59
20170301|2017-02-02 21:00,3,0.7677,0.768,0.7676,0.76795,294
20170301|2017-02-02 21:30,3,0.76795,0.76795,0.76715,0.7676,349
20170301|2017-02-02 22:00,3,0.76765,0.76805,0.76765,0.7679,103
20170301|2017-02-02 22:30,3,0.7678,0.7679,0.76775,0.7678,48
20170301|2017-02-02 23:00,3,0.76775,0.7678,0.7676,0.7676,58
20170301|2017-02-02 23:30,3,0.7676,0.76775,0.76755,0.76775,69
20170301|2017-02-03 00:00,3,0.76765,0.7679,0.7675,0.7675,107
20170301|2017-02-03 00:30,3,0.7675,0.7675,0.76725,0.7675,228
20170301|2017-02-03 01:00,3,0.7675,0.76785,0.7674,0.76775,281
20170301|2017-02-03 01:30,3,0.7677,0.768,0.7677,0.7677,260
20170301|2017-02-03 02:00,3,0.7677,0.7681,0.7676,0.76775,376
20170301|2017-02-03 02:30,3,0.76775,0.76795,0.76755,0.7678,439
20170301|2017-02-03 03:00,3,0.76775,0.76785,0.7676,0.76765,344
20170301|2017-02-03 03:30,3,0.76765,0.76765,0.7671,0.76735,503
20170301|2017-02-03 04:00,3,0.76735,0.76745,0.7672,0.7673,426
20170301|2017-02-03 04:30,3,0.7673,0.7673,0.7667,0.767,729
20170301|2017-02-03 05:00,3,0.767,0.7672,0.76675,0.767,805
20170301|2017-02-03 05:30,3,0.767,0.7671,0.76675,0.7669,385
20170301|2017-02-03 06:00,3,0.7669,0.7669,0.76635,0.7666,743
20170301|2017-02-03 06:30,3,0.76655,0.7668,0.7664,0.7664,811
20170301|2017-02-03 07:00,3,0.76645,0.76655,0.7657,0.76605,1781
20170301|2017-02-03 07:30,3,0.76615,0.7689,0.7646,0.76815,8170
20170301|2017-02-03 08:00,3,0.76815,0.7687,0.7672,0.7672,2073
20170301|2017-02-03 08:30,3,0.76725,0.7682,0.76725,0.76795,2447
20170301|2017-02-03 09:00,3,0.76795,0.7698,0.7679,0.7692,4491
20170301|2017-02-03 09:30,3,0.7692,0.76975,0.76905,0.7694,2202
20170301|2017-02-03 10:00,3,0.7694,0.76995,0.76935,0.76935,2392
20170301|2017-02-03 10:30,3,0.7694,0.76985,0.769,0.76925,2171
20170301|2017-02-03 11:00,3,0.7693,0.7698,0.7692,0.76955,1386
20170301|2017-02-03 11:30,3,0.7696,0.7699,0.7694,0.7694,936
20170301|2017-02-03 12:00,3,0.7694,0.7695,0.7687,0.76905,1668
20170301|2017-02-03 12:30,3,0.7691,0.7692,0.76795,0.76825,2774
20170301|2017-02-03 13:00,3,0.7683,0.7684,0.7678,0.768,1231
20170301|2017-02-03 13:30,3,0.768,0.7683,0.76735,0.76815,2991
20170301|2017-02-03 14:00,3,0.76815,0.7683,0.7678,0.7679,1155
20170301|2017-02-03 14:30,3,0.76785,0.76825,0.7677,0.76775,1030
20170301|2017-02-03 15:00,3,0.76775,0.7679,0.7675,0.7675,370
20170301|2017-02-03 15:30,3,0.7675,0.76805,0.76725,0.76805,391
20170301|2017-02-05 17:00,6,0.76805,0.76845,0.7679,0.76845,505
20170301|2017-02-05 17:30,6,0.7684,0.7685,0.76805,0.76835,294
20170301|2017-02-05 18:00,6,0.76835,0.7684,0.76795,0.7681,147
20170301|2017-02-05 18:30,6,0.7681,0.76835,0.7679,0.7683,425
20170301|2017-02-05 19:00,6,0.7683,0.76865,0.76815,0.76855,278
20170301|2017-02-05 19:30,6,0.7685,0.76855,0.768,0.76805,293
20170301|2017-02-05 20:00,6,0.7681,0.7683,0.768,0.76825,159
20170301|2017-02-05 20:30,6,0.7683,0.76845,0.76825,0.76835,47
20170301|2017-02-05 21:00,6,0.7684,0.76875,0.7684,0.7687,108
20170301|2017-02-05 21:30,6,0.7687,0.76885,0.7686,0.7687,189
20170301|2017-02-05 22:00,6,0.76875,0.7688,0.7685,0.7685,107
20170301|2017-02-05 22:30,6,0.7685,0.7685,0.7682,0.7683,83
20170301|2017-02-05 23:00,6,0.76825,0.76835,0.7682,0.76825,118
20170301|2017-02-05 23:30,6,0.7683,0.7685,0.7683,0.7683,18
20170301|2017-02-06 00:00,6,0.7683,0.7686,0.7683,0.76845,229
20170301|2017-02-06 00:30,6,0.7685,0.7685,0.76805,0.76805,141
20170301|2017-02-06 01:00,6,0.7681,0.7682,0.7676,0.76765,393
20170301|2017-02-06 01:30,6,0.76785,0.76835,0.7677,0.76785,595
20170301|2017-02-06 02:00,6,0.76785,0.76815,0.76745,0.7675,731
20170301|2017-02-06 02:30,6,0.7675,0.76825,0.76735,0.76795,705
20170301|2017-02-06 03:00,6,0.768,0.76875,0.768,0.76875,988
20170301|2017-02-06 03:30,6,0.76875,0.7688,0.7684,0.76875,725
20170301|2017-02-06 04:00,6,0.76875,0.769,0.7684,0.76865,646
20170301|2017-02-06 04:30,6,0.76865,0.7688,0.76845,0.7687,411
20170301|2017-02-06 05:00,6,0.76875,0.76875,0.76825,0.7683,1046
20170301|2017-02-06 05:30,6,0.76825,0.76825,0.76785,0.768,933
20170301|2017-02-06 06:00,6,0.76805,0.76825,0.7674,0.7674,844
20170301|2017-02-06 06:30,6,0.7674,0.7676,0.76685,0.767,1338
20170301|2017-02-06 07:00,6,0.76695,0.767,0.76515,0.7652,2559
20170301|2017-02-06 07:30,6,0.7652,0.76565,0.76445,0.7649,4789
20170301|2017-02-06 08:00,6,0.76495,0.7654,0.7648,0.76485,1924
20170301|2017-02-06 08:30,6,0.7648,0.76495,0.76365,0.76415,2814
20170301|2017-02-06 09:00,6,0.7642,0.7642,0.7619,0.76245,6452
20170301|2017-02-06 09:30,6,0.7624,0.7628,0.7615,0.7624,7203
20170301|2017-02-06 10:00,6,0.76245,0.76345,0.76195,0.763,3763
20170301|2017-02-06 10:30,6,0.76305,0.76325,0.76255,0.76265,1535
20170301|2017-02-06 11:00,6,0.76265,0.7628,0.762,0.7622,2226
20170301|2017-02-06 11:30,6,0.7622,0.763,0.7622,0.76275,1234
20170301|2017-02-06 12:00,6,0.7628,0.76305,0.76255,0.7626,1820
20170301|2017-02-06 12:30,6,0.76255,0.76365,0.76235,0.7636,2064
20170301|2017-02-06 13:00,6,0.76365,0.7641,0.7634,0.76405,1317
20170301|2017-02-06 13:30,6,0.76405,0.76445,0.76405,0.7641,3157
20170301|2017-02-06 14:00,6,0.76415,0.76465,0.76405,0.7646,1390
20170301|2017-02-06 14:30,6,0.7646,0.76485,0.7643,0.7644,664
20170301|2017-02-06 15:00,6,0.7644,0.765,0.7641,0.7648,666
20170301|2017-02-06 15:30,6,0.7648,0.765,0.76435,0.7645,330
20170301|2017-02-06 17:00,7,0.7647,0.76515,0.7646,0.7648,662
20170301|2017-02-06 17:30,7,0.76485,0.76485,0.76445,0.76445,214
20170301|2017-02-06 18:00,7,0.76455,0.76465,0.76405,0.76435,573
20170301|2017-02-06 18:30,7,0.76435,0.76435,0.76355,0.7637,676
20170301|2017-02-06 19:00,7,0.7637,0.7641,0.76345,0.76395,324
20170301|2017-02-06 19:30,7,0.764,0.76405,0.7639,0.76405,113
20170301|2017-02-06 20:00,7,0.7641,0.76485,0.76395,0.7641,634
20170301|2017-02-06 20:30,7,0.76415,0.7643,0.76405,0.76415,101
20170301|2017-02-06 21:00,7,0.76415,0.7643,0.76385,0.7641,341
20170301|2017-02-06 21:30,7,0.76415,0.76465,0.76375,0.7638,849
20170301|2017-02-06 22:00,7,0.7638,0.7639,0.76355,0.7636,219
20170301|2017-02-06 22:30,7,0.76355,0.7637,0.76305,0.76325,313
20170301|2017-02-06 23:00,7,0.7632,0.7632,0.76305,0.76315,174
20170301|2017-02-06 23:30,7,0.7631,0.76335,0.76305,0.76335,145
20170301|2017-02-07 00:00,7,0.7633,0.7634,0.7629,0.76295,231
20170301|2017-02-07 00:30,7,0.76295,0.76295,0.76225,0.76255,580
20170301|2017-02-07 01:00,7,0.76255,0.76265,0.7616,0.7616,1031
20170301|2017-02-07 01:30,7,0.7616,0.76195,0.76075,0.7608,1472
20170301|2017-02-07 02:00,7,0.7608,0.76115,0.75815,0.75905,3943
20170301|2017-02-07 02:30,7,0.75905,0.7592,0.75845,0.75915,923
20170301|2017-02-07 03:00,7,0.7591,0.7591,0.7576,0.75785,1574
20170301|2017-02-07 03:30,7,0.75785,0.75825,0.7577,0.758,900
20170301|2017-02-07 04:00,7,0.75795,0.7584,0.7579,0.75805,519
20170301|2017-02-07 04:30,7,0.758,0.75825,0.75785,0.75805,476
20170301|2017-02-07 05:00,7,0.758,0.75805,0.757,0.7574,1395
20170301|2017-02-07 05:30,7,0.75735,0.75795,0.7573,0.75785,949
20170301|2017-02-07 06:00,7,0.75785,0.75855,0.75785,0.75855,1372
20170301|2017-02-07 06:30,7,0.7586,0.75905,0.7582,0.75895,1227
20170301|2017-02-07 07:00,7,0.75895,0.7592,0.7584,0.75875,1890
20170301|2017-02-07 07:30,7,0.75875,0.75985,0.75875,0.7595,2558
20170301|2017-02-07 08:00,7,0.7595,0.7599,0.75915,0.7595,2079
20170301|2017-02-07 08:30,7,0.75955,0.76005,0.75935,0.75955,2371
20170301|2017-02-07 09:00,7,0.7595,0.76045,0.75915,0.7603,2744
20170301|2017-02-07 09:30,7,0.76025,0.76055,0.76005,0.76035,2613
20170301|2017-02-07 10:00,7,0.7604,0.76055,0.7599,0.76045,2050
20170301|2017-02-07 10:30,7,0.7604,0.7604,0.75955,0.7598,1782
20170301|2017-02-07 11:00,7,0.75975,0.7599,0.75915,0.7598,2132
20170301|2017-02-07 11:30,7,0.7598,0.7598,0.75885,0.7591,1552
20170301|2017-02-07 12:00,7,0.75915,0.75995,0.759,0.7596,1616
20170301|2017-02-07 12:30,7,0.7596,0.75985,0.7592,0.75925,1055
20170301|2017-02-07 13:00,7,0.7593,0.75975,0.7593,0.7597,1265
20170301|2017-02-07 13:30,7,0.75965,0.7601,0.75965,0.76,1539
20170301|2017-02-07 14:00,7,0.75995,0.76025,0.75975,0.76005,924
20170301|2017-02-07 14:30,7,0.76,0.76,0.7594,0.75965,983
20170301|2017-02-07 15:00,7,0.75965,0.7597,0.75925,0.7593,572
20170301|2017-02-07 15:30,7,0.75925,0.75935,0.75815,0.7584,1211
20170301|2017-02-07 17:00,8,0.7585,0.7588,0.75785,0.7581,615
20170301|2017-02-07 17:30,8,0.7581,0.7584,0.758,0.75825,182
20170301|2017-02-07 18:00,8,0.75825,0.75825,0.7578,0.75815,356
20170301|2017-02-07 18:30,8,0.7581,0.7585,0.7581,0.7585,175
20170301|2017-02-07 19:00,8,0.7585,0.7588,0.7581,0.7588,558
20170301|2017-02-07 19:30,8,0.7588,0.75935,0.75825,0.75895,837
20170301|2017-02-07 20:00,8,0.759,0.7593,0.75875,0.75915,356
20170301|2017-02-07 20:30,8,0.75915,0.7593,0.75905,0.7592,111
20170301|2017-02-07 21:00,8,0.7593,0.7594,0.75905,0.7592,59
20170301|2017-02-07 21:30,8,0.7591,0.7594,0.759,0.7594,90
20170301|2017-02-07 22:00,8,0.7594,0.75945,0.7593,0.7593,96
20170301|2017-02-07 22:30,8,0.75925,0.75925,0.759,0.7592,131
20170301|2017-02-07 23:00,8,0.75925,0.75925,0.75905,0.7591,88
20170301|2017-02-07 23:30,8,0.7591,0.7591,0.7589,0.7589,108
20170301|2017-02-08 00:00,8,0.75895,0.75935,0.75885,0.7592,187
20170301|2017-02-08 00:30,8,0.7592,0.75925,0.7587,0.7587,235
20170301|2017-02-08 01:00,8,0.7587,0.75905,0.75845,0.75885,476
20170301|2017-02-08 01:30,8,0.75875,0.759,0.7582,0.75895,716
20170301|2017-02-08 02:00,8,0.7589,0.7595,0.75875,0.7593,472
20170301|2017-02-08 02:30,8,0.7593,0.7602,0.75915,0.76015,810
20170301|2017-02-08 03:00,8,0.76015,0.7602,0.7598,0.75985,549
20170301|2017-02-08 03:30,8,0.7599,0.7599,0.75965,0.7598,293
20170301|2017-02-08 04:00,8,0.7598,0.7602,0.7597,0.76,267
20170301|2017-02-08 04:30,8,0.75995,0.76025,0.7599,0.76015,646
20170301|2017-02-08 05:00,8,0.76015,0.7604,0.76005,0.76025,622
20170301|2017-02-08 05:30,8,0.76025,0.7608,0.76025,0.7607,466
20170301|2017-02-08 06:00,8,0.7607,0.76095,0.7606,0.7608,681
20170301|2017-02-08 06:30,8,0.7608,0.761,0.7601,0.7605,741
20170301|2017-02-08 07:00,8,0.76055,0.76105,0.76025,0.76065,1084
20170301|2017-02-08 07:30,8,0.76065,0.76115,0.7604,0.76075,1406
20170301|2017-02-08 08:00,8,0.7607,0.76125,0.7606,0.7607,1192
20170301|2017-02-08 08:30,8,0.7607,0.7611,0.7601,0.7603,2724
20170301|2017-02-08 09:00,8,0.7603,0.7604,0.75935,0.75955,2451
20170301|2017-02-08 09:30,8,0.7596,0.7612,0.75905,0.761,4762
20170301|2017-02-08 10:00,8,0.761,0.76135,0.76015,0.76025,2488
20170301|2017-02-08 10:30,8,0.76025,0.7604,0.75955,0.76025,1629
20170301|2017-02-08 11:00,8,0.76025,0.76085,0.7602,0.7602,1807
20170301|2017-02-08 11:30,8,0.76025,0.7606,0.76,0.7601,1083
20170301|2017-02-08 12:00,8,0.76005,0.76005,0.75935,0.75945,2048
20170301|2017-02-08 12:30,8,0.75945,0.75995,0.75945,0.75955,1255
20170301|2017-02-08 13:00,8,0.75955,0.76015,0.75955,0.75995,821
20170301|2017-02-08 13:30,8,0.75995,0.76045,0.75995,0.7603,1702
20170301|2017-02-08 14:00,8,0.7604,0.76045,0.7598,0.7602,1236
20170301|2017-02-08 14:30,8,0.76025,0.7607,0.76015,0.7604,740
20170301|2017-02-08 15:00,8,0.76045,0.7615,0.7603,0.7614,1123
20170301|2017-02-08 15:30,8,0.76145,0.76155,0.7609,0.76115,633
20170301|2017-02-08 17:00,9,0.76095,0.7613,0.76095,0.76105,323
20170301|2017-02-08 17:30,9,0.7611,0.7612,0.7608,0.7608,137
20170301|2017-02-08 18:00,9,0.7608,0.7609,0.76065,0.76085,92
20170301|2017-02-08 18:30,9,0.76075,0.76075,0.76035,0.76045,280
20170301|2017-02-08 19:00,9,0.7605,0.76055,0.76,0.76005,457
20170301|2017-02-08 19:30,9,0.76005,0.7602,0.76,0.7601,162
20170301|2017-02-08 20:00,9,0.76005,0.7601,0.75955,0.76,264
20170301|2017-02-08 20:30,9,0.7599,0.7602,0.7599,0.76,86
20170301|2017-02-08 21:00,9,0.76,0.76085,0.75985,0.7608,489
20170301|2017-02-08 21:30,9,0.7607,0.761,0.76055,0.76055,470
20170301|2017-02-08 22:00,9,0.7606,0.7606,0.7601,0.76035,320
20170301|2017-02-08 22:30,9,0.76035,0.7604,0.7601,0.76035,99
20170301|2017-02-08 23:00,9,0.76045,0.76045,0.7602,0.7602,50
20170301|2017-02-08 23:30,9,0.76025,0.76035,0.7602,0.76035,113
20170301|2017-02-09 00:00,9,0.76035,0.7605,0.76035,0.76045,132
20170301|2017-02-09 00:30,9,0.76055,0.7606,0.7603,0.76035,228
20170301|2017-02-09 01:00,9,0.7603,0.76075,0.7602,0.76025,451
20170301|2017-02-09 01:30,9,0.76025,0.76065,0.76025,0.7606,177
20170301|2017-02-09 02:00,9,0.76055,0.7613,0.76055,0.7611,836
20170301|2017-02-09 02:30,9,0.76105,0.76175,0.76095,0.76125,690
20170301|2017-02-09 03:00,9,0.76125,0.7617,0.76115,0.7616,270
20170301|2017-02-09 03:30,9,0.76165,0.7628,0.76165,0.7624,1381
20170301|2017-02-09 04:00,9,0.76235,0.7624,0.7621,0.76235,366
20170301|2017-02-09 04:30,9,0.7623,0.76255,0.76205,0.7621,239
20170301|2017-02-09 05:00,9,0.7621,0.76225,0.7616,0.76185,908
20170301|2017-02-09 05:30,9,0.76185,0.76195,0.7615,0.7616,632
20170301|2017-02-09 06:00,9,0.7616,0.7619,0.7615,0.7616,321
20170301|2017-02-09 06:30,9,0.7616,0.7627,0.7616,0.76265,1508
20170301|2017-02-09 07:00,9,0.76265,0.76325,0.7622,0.763,1584
20170301|2017-02-09 07:30,9,0.763,0.7632,0.7624,0.76275,1914
20170301|2017-02-09 08:00,9,0.76275,0.7639,0.76255,0.7635,2086
20170301|2017-02-09 08:30,9,0.76355,0.76355,0.76145,0.76165,5289
20170301|2017-02-09 09:00,9,0.76165,0.76265,0.76075,0.76205,6574
20170301|2017-02-09 09:30,9,0.76205,0.7624,0.761,0.7619,3893
20170301|2017-02-09 10:00,9,0.76185,0.7622,0.7614,0.7615,2658
20170301|2017-02-09 10:30,9,0.76155,0.76165,0.76095,0.76125,1438
20170301|2017-02-09 11:00,9,0.7612,0.7618,0.76105,0.7618,1109
20170301|2017-02-09 11:30,9,0.7618,0.7628,0.76175,0.7627,1867
20170301|2017-02-09 12:00,9,0.76265,0.7628,0.7619,0.76235,1852
20170301|2017-02-09 12:30,9,0.7624,0.7624,0.76175,0.7618,2012
20170301|2017-02-09 13:00,9,0.7618,0.7619,0.7612,0.7615,1953
20170301|2017-02-09 13:30,9,0.76155,0.76155,0.761,0.7615,1779
20170301|2017-02-09 14:00,9,0.76145,0.7615,0.7609,0.76105,949
20170301|2017-02-09 14:30,9,0.76105,0.76145,0.761,0.76125,1240
20170301|2017-02-09 15:00,9,0.7612,0.76155,0.7611,0.76125,707
20170301|2017-02-09 15:30,9,0.7613,0.7614,0.7606,0.76095,332
20170301|2017-02-09 17:00,10,0.7612,0.7613,0.7608,0.7611,338
20170301|2017-02-09 17:30,10,0.7611,0.76155,0.7607,0.7613,611
20170301|2017-02-09 18:00,10,0.7613,0.7616,0.7609,0.7609,351
20170301|2017-02-09 18:30,10,0.7609,0.7612,0.7608,0.76095,178
20170301|2017-02-09 19:00,10,0.7609,0.7614,0.7609,0.7613,252
20170301|2017-02-09 19:30,10,0.76125,0.7615,0.76115,0.7615,77
20170301|2017-02-09 20:00,10,0.76145,0.76165,0.7614,0.76145,56
20170301|2017-02-09 20:30,10,0.7615,0.76175,0.76145,0.76175,62
20170301|2017-02-09 21:00,10,0.76175,0.76225,0.7617,0.76225,263
20170301|2017-02-09 21:30,10,0.7622,0.7623,0.76195,0.7621,117
20170301|2017-02-09 22:00,10,0.76215,0.76215,0.7619,0.76195,276
20170301|2017-02-09 22:30,10,0.76195,0.76195,0.76185,0.76185,104
20170301|2017-02-09 23:00,10,0.76185,0.76185,0.76115,0.7613,497
20170301|2017-02-09 23:30,10,0.7613,0.7613,0.7611,0.76125,127
20170301|2017-02-10 00:00,10,0.76125,0.76135,0.7612,0.7613,148
20170301|2017-02-10 00:30,10,0.76125,0.76185,0.7612,0.7617,144
20170301|2017-02-10 01:00,10,0.7617,0.7619,0.76155,0.7616,309
20170301|2017-02-10 01:30,10,0.76155,0.76165,0.761,0.761,315
20170301|2017-02-10 02:00,10,0.761,0.761,0.76035,0.7605,709
20170301|2017-02-10 02:30,10,0.7605,0.7607,0.76015,0.76055,433
20170301|2017-02-10 03:00,10,0.7605,0.76155,0.76045,0.7613,1162
20170301|2017-02-10 03:30,10,0.7613,0.7616,0.76095,0.76105,266
20170301|2017-02-10 04:00,10,0.76105,0.7612,0.7609,0.76095,311
20170301|2017-02-10 04:30,10,0.761,0.7611,0.7604,0.76065,578
20170301|2017-02-10 05:00,10,0.76065,0.76095,0.7605,0.7608,451
20170301|2017-02-10 05:30,10,0.7608,0.76095,0.7605,0.7605,243
20170301|2017-02-10 06:00,10,0.7606,0.7613,0.7606,0.76125,748
20170301|2017-02-10 06:30,10,0.7613,0.76185,0.7612,0.7614,701
20170301|2017-02-10 07:00,10,0.76135,0.76175,0.7612,0.7616,845
20170301|2017-02-10 07:30,10,0.7617,0.76535,0.7617,0.76385,14890
20170301|2017-02-10 08:00,10,0.7639,0.76455,0.7635,0.76415,3197
20170301|2017-02-10 08:30,10,0.7641,0.765,0.76395,0.76485,3353
20170301|2017-02-10 09:00,10,0.7649,0.76575,0.76405,0.765,5304
20170301|2017-02-10 09:30,10,0.765,0.76525,0.76425,0.76495,2879
20170301|2017-02-10 10:00,10,0.765,0.76535,0.7645,0.765,2077
20170301|2017-02-10 10:30,10,0.76505,0.76545,0.7649,0.76515,2018
20170301|2017-02-10 11:00,10,0.7651,0.7655,0.765,0.7653,1576
20170301|2017-02-10 11:30,10,0.76525,0.7654,0.7647,0.7647,1172
20170301|2017-02-10 12:00,10,0.7647,0.76525,0.7644,0.76495,2231
20170301|2017-02-10 12:30,10,0.76495,0.7654,0.7642,0.7642,2091
20170301|2017-02-10 13:00,10,0.76415,0.76425,0.7637,0.76395,1134
20170301|2017-02-10 13:30,10,0.76395,0.7645,0.76385,0.76425,2524
20170301|2017-02-10 14:00,10,0.7642,0.76455,0.7639,0.7642,1243
20170301|2017-02-10 14:30,10,0.7642,0.76445,0.76415,0.7644,590
20170301|2017-02-10 15:00,10,0.7644,0.76445,0.764,0.76405,394
20170301|2017-02-10 15:30,10,0.76405,0.7648,0.7639,0.76455,545
20170301|2017-02-12 17:00,13,0.7643,0.7643,0.7625,0.76255,1146
20170301|2017-02-12 17:30,13,0.76255,0.7628,0.76235,0.76245,528
20170301|2017-02-12 18:00,13,0.76245,0.7629,0.7623,0.76245,1090
20170301|2017-02-12 18:30,13,0.7626,0.76315,0.7626,0.76305,235
20170301|2017-02-12 19:00,13,0.763,0.76355,0.7629,0.76325,317
20170301|2017-02-12 19:30,13,0.7631,0.76365,0.76295,0.76355,129
20170301|2017-02-12 20:00,13,0.76355,0.7639,0.76355,0.76385,175
20170301|2017-02-12 20:30,13,0.7639,0.7642,0.7635,0.7635,245
20170301|2017-02-12 21:00,13,0.76355,0.7637,0.7633,0.7633,170
20170301|2017-02-12 21:30,13,0.7633,0.7635,0.76315,0.76325,58
20170301|2017-02-12 22:00,13,0.7633,0.7637,0.7633,0.76365,120
20170301|2017-02-12 22:30,13,0.76365,0.76395,0.7636,0.76385,138
20170301|2017-02-12 23:00,13,0.76385,0.76395,0.7637,0.7637,103
20170301|2017-02-12 23:30,13,0.76365,0.76415,0.7636,0.76415,191
20170301|2017-02-13 00:00,13,0.7641,0.76415,0.7637,0.764,246
20170301|2017-02-13 00:30,13,0.764,0.76435,0.7639,0.7642,224
20170301|2017-02-13 01:00,13,0.7642,0.76465,0.76395,0.7643,490
20170301|2017-02-13 01:30,13,0.7643,0.7647,0.76405,0.76455,410
20170301|2017-02-13 02:00,13,0.7646,0.76505,0.76435,0.7646,1036
20170301|2017-02-13 02:30,13,0.76455,0.76495,0.76425,0.7643,333
20170301|2017-02-13 03:00,13,0.76425,0.7643,0.76365,0.7638,366
20170301|2017-02-13 03:30,13,0.76375,0.7639,0.7632,0.7633,566
20170301|2017-02-13 04:00,13,0.76325,0.76365,0.76315,0.7635,482
20170301|2017-02-13 04:30,13,0.7635,0.76365,0.7633,0.76365,261
20170301|2017-02-13 05:00,13,0.76365,0.7641,0.7636,0.764,593
20170301|2017-02-13 05:30,13,0.764,0.76465,0.764,0.7642,867
20170301|2017-02-13 06:00,13,0.7643,0.7649,0.76425,0.76425,684
20170301|2017-02-13 06:30,13,0.76425,0.7643,0.7635,0.76395,678
20170301|2017-02-13 07:00,13,0.7639,0.76425,0.76295,0.7632,1363
20170301|2017-02-13 07:30,13,0.76315,0.7633,0.7628,0.7631,1069
20170301|2017-02-13 08:00,13,0.7631,0.7635,0.76265,0.76345,1540
20170301|2017-02-13 08:30,13,0.76345,0.7642,0.76325,0.76405,2181
20170301|2017-02-13 09:00,13,0.764,0.76445,0.7639,0.76415,2636
20170301|2017-02-13 09:30,13,0.7641,0.7645,0.7637,0.76435,2600
20170301|2017-02-13 10:00,13,0.76435,0.76515,0.76435,0.7649,2127
20170301|2017-02-13 10:30,13,0.76495,0.76515,0.7643,0.7651,1347
20170301|2017-02-13 11:00,13,0.7651,0.7655,0.7648,0.76485,1478
20170301|2017-02-13 11:30,13,0.7649,0.7654,0.76475,0.76475,1170
20170301|2017-02-13 12:00,13,0.76475,0.76505,0.76455,0.7649,1152
20170301|2017-02-13 12:30,13,0.7649,0.7655,0.7649,0.76525,1091
20170301|2017-02-13 13:00,13,0.7652,0.76615,0.7651,0.7657,2507
20170301|2017-02-13 13:30,13,0.7657,0.76595,0.76535,0.76545,2387
20170301|2017-02-13 14:00,13,0.76545,0.7658,0.7651,0.7652,858
20170301|2017-02-13 14:30,13,0.76525,0.7654,0.76485,0.765,1315
20170301|2017-02-13 15:00,13,0.76495,0.7653,0.76495,0.7653,358
20170301|2017-02-13 15:30,13,0.7653,0.76545,0.7652,0.76525,331
20170301|2017-02-13 17:00,14,0.7653,0.76565,0.76505,0.7655,137
20170301|2017-02-13 17:30,14,0.7655,0.7655,0.7651,0.76515,220
20170301|2017-02-13 18:00,14,0.7652,0.76565,0.7651,0.76525,417
20170301|2017-02-13 18:30,14,0.76525,0.76555,0.76525,0.76535,155
20170301|2017-02-13 19:00,14,0.76545,0.76575,0.76525,0.76525,231
20170301|2017-02-13 19:30,14,0.7653,0.76535,0.76485,0.76495,138
20170301|2017-02-13 20:00,14,0.76485,0.7654,0.76485,0.7654,93
20170301|2017-02-13 20:30,14,0.76545,0.76555,0.76535,0.7655,59
20170301|2017-02-13 21:00,14,0.7656,0.7658,0.7656,0.76565,84
20170301|2017-02-13 21:30,14,0.7656,0.76575,0.7656,0.76575,91
20170301|2017-02-13 22:00,14,0.7658,0.7664,0.76575,0.76615,427
20170301|2017-02-13 22:30,14,0.7661,0.76635,0.7661,0.76625,65
20170301|2017-02-13 23:00,14,0.76625,0.76635,0.7661,0.76615,99
20170301|2017-02-13 23:30,14,0.7662,0.76665,0.7661,0.76655,162
20170301|2017-02-14 00:00,14,0.76655,0.7666,0.7663,0.7665,304
20170301|2017-02-14 00:30,14,0.76655,0.76665,0.76645,0.7665,79
20170301|2017-02-14 01:00,14,0.7665,0.76655,0.766,0.76615,412
20170301|2017-02-14 01:30,14,0.76615,0.76645,0.76585,0.76595,347
20170301|2017-02-14 02:00,14,0.766,0.7667,0.766,0.76655,566
20170301|2017-02-14 02:30,14,0.7665,0.7671,0.7665,0.7671,533
20170301|2017-02-14 03:00,14,0.7671,0.7671,0.76615,0.76635,1085
20170301|2017-02-14 03:30,14,0.7663,0.7667,0.7662,0.76655,382
20170301|2017-02-14 04:00,14,0.76655,0.7667,0.7662,0.7665,743
20170301|2017-02-14 04:30,14,0.7665,0.7671,0.7665,0.76705,1032
20170301|2017-02-14 05:00,14,0.76705,0.76775,0.76685,0.76745,889
20170301|2017-02-14 05:30,14,0.76745,0.76785,0.7674,0.7677,726
20170301|2017-02-14 06:00,14,0.76775,0.76785,0.76755,0.76775,342
20170301|2017-02-14 06:30,14,0.76775,0.7678,0.76755,0.7676,496
20170301|2017-02-14 07:00,14,0.7677,0.7679,0.7675,0.7677,1821
20170301|2017-02-14 07:30,14,0.7676,0.76795,0.767,0.7671,2537
20170301|2017-02-14 08:00,14,0.76715,0.7672,0.7666,0.76675,991
20170301|2017-02-14 08:30,14,0.7668,0.76725,0.7664,0.76715,2392
20170301|2017-02-14 09:00,14,0.76715,0.7674,0.7647,0.7649,9389
20170301|2017-02-14 09:30,14,0.7649,0.76495,0.76315,0.7635,5895
20170301|2017-02-14 10:00,14,0.7635,0.76415,0.76305,0.76365,4786
20170301|2017-02-14 10:30,14,0.76365,0.76415,0.76345,0.764,2299
20170301|2017-02-14 11:00,14,0.764,0.764,0.7635,0.76365,1145
20170301|2017-02-14 11:30,14,0.76365,0.7649,0.7635,0.76465,2391
20170301|2017-02-14 12:00,14,0.76465,0.765,0.7643,0.76495,1044
20170301|2017-02-14 12:30,14,0.765,0.76595,0.765,0.7657,2571
20170301|2017-02-14 13:00,14,0.76565,0.7661,0.7654,0.76565,2123
20170301|2017-02-14 13:30,14,0.7657,0.7657,0.7649,0.76505,2096
20170301|2017-02-14 14:00,14,0.76505,0.76515,0.7645,0.76475,918
20170301|2017-02-14 14:30,14,0.7648,0.76525,0.76465,0.7652,847
20170301|2017-02-14 15:00,14,0.7652,0.76525,0.7647,0.765,627
20170301|2017-02-14 15:30,14,0.765,0.7651,0.76465,0.76505,364
20170301|2017-02-14 17:00,15,0.76495,0.76525,0.7648,0.7648,309
20170301|2017-02-14 17:30,15,0.76485,0.76495,0.76445,0.7646,255
20170301|2017-02-14 18:00,15,0.7646,0.7648,0.7642,0.76445,264
20170301|2017-02-14 18:30,15,0.76445,0.76445,0.7638,0.7639,293
20170301|2017-02-14 19:00,15,0.76395,0.7643,0.76385,0.7641,219
20170301|2017-02-14 19:30,15,0.76415,0.7647,0.76415,0.76455,223
20170301|2017-02-14 20:00,15,0.76445,0.76445,0.7642,0.7642,230
20170301|2017-02-14 20:30,15,0.7642,0.76475,0.7641,0.7647,336
20170301|2017-02-14 21:00,15,0.76475,0.76505,0.76475,0.7649,177
20170301|2017-02-14 21:30,15,0.76485,0.76535,0.76455,0.76525,441
20170301|2017-02-14 22:00,15,0.7653,0.76555,0.765,0.76505,131
20170301|2017-02-14 22:30,15,0.7651,0.76535,0.7647,0.76485,195
20170301|2017-02-14 23:00,15,0.76485,0.76515,0.76485,0.7651,82
20170301|2017-02-14 23:30,15,0.7651,0.7652,0.76505,0.7652,96
20170301|2017-02-15 00:00,15,0.76515,0.76535,0.765,0.76525,204
20170301|2017-02-15 00:30,15,0.7653,0.7653,0.76495,0.76515,123
20170301|2017-02-15 01:00,15,0.76515,0.76525,0.7647,0.76495,452
20170301|2017-02-15 01:30,15,0.76495,0.76545,0.7649,0.76525,222
20170301|2017-02-15 02:00,15,0.76525,0.7654,0.7648,0.7653,358
20170301|2017-02-15 02:30,15,0.76535,0.76555,0.765,0.7655,403
20170301|2017-02-15 03:00,15,0.76545,0.76545,0.7649,0.76505,344
20170301|2017-02-15 03:30,15,0.76505,0.7652,0.7648,0.76505,387
20170301|2017-02-15 04:00,15,0.765,0.7651,0.7644,0.76455,368
20170301|2017-02-15 04:30,15,0.76465,0.76495,0.7646,0.7648,377
20170301|2017-02-15 05:00,15,0.7648,0.76495,0.76465,0.7647,272
20170301|2017-02-15 05:30,15,0.7646,0.7649,0.76445,0.76475,274
20170301|2017-02-15 06:00,15,0.76475,0.7649,0.7646,0.7648,383
20170301|2017-02-15 06:30,15,0.76485,0.765,0.76475,0.7648,402
20170301|2017-02-15 07:00,15,0.76485,0.76485,0.76405,0.76415,1014
20170301|2017-02-15 07:30,15,0.76405,0.76405,0.76265,0.76305,5862
20170301|2017-02-15 08:00,15,0.76305,0.7633,0.76235,0.7631,1957
20170301|2017-02-15 08:30,15,0.76315,0.76395,0.76285,0.76365,3063
20170301|2017-02-15 09:00,15,0.7636,0.7649,0.7634,0.76455,5191
20170301|2017-02-15 09:30,15,0.7645,0.7646,0.76355,0.76425,4243
20170301|2017-02-15 10:00,15,0.76425,0.7649,0.7641,0.7647,3030
20170301|2017-02-15 10:30,15,0.76475,0.76495,0.76425,0.76455,3881
20170301|2017-02-15 11:00,15,0.7646,0.76535,0.76425,0.7647,2801
20170301|2017-02-15 11:30,15,0.76475,0.7648,0.76405,0.76425,1284
20170301|2017-02-15 12:00,15,0.7643,0.7647,0.7642,0.7646,1054
20170301|2017-02-15 12:30,15,0.76455,0.7646,0.7643,0.76455,959
20170301|2017-02-15 13:00,15,0.76455,0.76455,0.76395,0.7641,1171
20170301|2017-02-15 13:30,15,0.7641,0.7645,0.7641,0.76435,1304
20170301|2017-02-15 14:00,15,0.7643,0.76465,0.7641,0.7646,1645
20170301|2017-02-15 14:30,15,0.7646,0.7652,0.7645,0.76505,1574
20170301|2017-02-15 15:00,15,0.76505,0.7654,0.765,0.7652,583
20170301|2017-02-15 15:30,15,0.76515,0.76515,0.7644,0.7648,600
20170301|2017-02-15 17:00,16,0.76475,0.7654,0.76475,0.7652,524
20170301|2017-02-15 17:30,16,0.7652,0.76535,0.7651,0.7653,176
20170301|2017-02-15 18:00,16,0.76525,0.7655,0.7651,0.76535,342
20170301|2017-02-15 18:30,16,0.76525,0.7658,0.76515,0.76565,365
20170301|2017-02-15 19:00,16,0.76565,0.7659,0.7655,0.7655,143
20170301|2017-02-15 19:30,16,0.76555,0.7658,0.7654,0.76575,314
20170301|2017-02-15 20:00,16,0.76575,0.76575,0.7655,0.7656,149
20170301|2017-02-15 20:30,16,0.76555,0.7657,0.76535,0.76555,286
20170301|2017-02-15 21:00,16,0.7656,0.7658,0.76545,0.7658,170
20170301|2017-02-15 21:30,16,0.76575,0.7658,0.7656,0.7656,73
20170301|2017-02-15 22:00,16,0.76565,0.7658,0.7656,0.76575,89
20170301|2017-02-15 22:30,16,0.76575,0.7658,0.76565,0.7658,46
20170301|2017-02-15 23:00,16,0.7658,0.766,0.76575,0.76585,121
20170301|2017-02-15 23:30,16,0.7659,0.76615,0.7659,0.7661,175
20170301|2017-02-16 00:00,16,0.76605,0.7661,0.76585,0.76585,211
20170301|2017-02-16 00:30,16,0.76585,0.766,0.76555,0.76575,621
20170301|2017-02-16 01:00,16,0.76575,0.766,0.76555,0.7656,660
20170301|2017-02-16 01:30,16,0.7656,0.7662,0.7655,0.7662,527
20170301|2017-02-16 02:00,16,0.7662,0.7671,0.76615,0.7665,1547
20170301|2017-02-16 02:30,16,0.7665,0.7672,0.76635,0.7671,680
20170301|2017-02-16 03:00,16,0.7671,0.76775,0.76695,0.76745,971
20170301|2017-02-16 03:30,16,0.7674,0.76745,0.7669,0.7669,526
20170301|2017-02-16 04:00,16,0.76695,0.767,0.7664,0.76675,479
20170301|2017-02-16 04:30,16,0.76675,0.76695,0.7665,0.76685,277
20170301|2017-02-16 05:00,16,0.76685,0.7669,0.766,0.76675,1846
20170301|2017-02-16 05:30,16,0.7668,0.7675,0.76675,0.7674,805
20170301|2017-02-16 06:00,16,0.7674,0.76835,0.76735,0.76805,2258
20170301|2017-02-16 06:30,16,0.76805,0.76815,0.7672,0.7678,1592
20170301|2017-02-16 07:00,16,0.7678,0.7688,0.7675,0.7677,4499
20170301|2017-02-16 07:30,16,0.76775,0.76775,0.7665,0.7665,6272
20170301|2017-02-16 08:00,16,0.7665,0.767,0.7662,0.76675,2502
20170301|2017-02-16 08:30,16,0.76665,0.76685,0.7662,0.76655,2343
20170301|2017-02-16 09:00,16,0.7666,0.7669,0.7652,0.76545,4709
20170301|2017-02-16 09:30,16,0.76545,0.7659,0.7652,0.76575,4309
20170301|2017-02-16 10:00,16,0.76575,0.76645,0.76575,0.76625,2667
20170301|2017-02-16 10:30,16,0.7662,0.7663,0.7657,0.76595,2105
20170301|2017-02-16 11:00,16,0.76595,0.76625,0.7657,0.7657,2110
20170301|2017-02-16 11:30,16,0.7657,0.7666,0.7657,0.7663,1594
20170301|2017-02-16 12:00,16,0.7663,0.7668,0.7661,0.76655,1592
20170301|2017-02-16 12:30,16,0.7665,0.76655,0.76615,0.76615,1162
20170301|2017-02-16 13:00,16,0.7661,0.76615,0.76555,0.7657,1613
20170301|2017-02-16 13:30,16,0.76575,0.7658,0.76485,0.76535,2301
20170301|2017-02-16 14:00,16,0.76535,0.76575,0.76485,0.76485,1652
20170301|2017-02-16 14:30,16,0.76485,0.76505,0.76465,0.76475,996
20170301|2017-02-16 15:00,16,0.76475,0.7652,0.7646,0.7652,489
20170301|2017-02-16 15:30,16,0.7652,0.76535,0.76495,0.7652,384
20170301|2017-02-16 17:00,17,0.76525,0.76525,0.7648,0.7649,306
20170301|2017-02-16 17:30,17,0.7649,0.76495,0.7648,0.7649,124
20170301|2017-02-16 18:00,17,0.76475,0.76505,0.7642,0.76445,321
20170301|2017-02-16 18:30,17,0.76445,0.76525,0.7644,0.7652,410
20170301|2017-02-16 19:00,17,0.76515,0.76555,0.765,0.76545,681
20170301|2017-02-16 19:30,17,0.7655,0.76575,0.7654,0.76555,142
20170301|2017-02-16 20:00,17,0.76555,0.76565,0.76545,0.7655,84
20170301|2017-02-16 20:30,17,0.7654,0.7655,0.76525,0.7655,101
20170301|2017-02-16 21:00,17,0.76545,0.76575,0.7653,0.76575,118
20170301|2017-02-16 21:30,17,0.7657,0.7657,0.7654,0.76545,66
20170301|2017-02-16 22:00,17,0.76535,0.76555,0.76535,0.7655,52
20170301|2017-02-16 22:30,17,0.76535,0.76575,0.7653,0.7657,90
20170301|2017-02-16 23:00,17,0.7657,0.76575,0.76555,0.7656,51
20170301|2017-02-16 23:30,17,0.7656,0.7656,0.7655,0.76555,52
20170301|2017-02-17 00:00,17,0.76555,0.76555,0.76525,0.7654,415
20170301|2017-02-17 00:30,17,0.7654,0.76545,0.76495,0.76515,530
20170301|2017-02-17 01:00,17,0.76515,0.7654,0.7649,0.76515,223
20170301|2017-02-17 01:30,17,0.76515,0.7653,0.76485,0.765,352
20170301|2017-02-17 02:00,17,0.765,0.7652,0.76475,0.76475,416
20170301|2017-02-17 02:30,17,0.76475,0.7649,0.76435,0.76455,341
20170301|2017-02-17 03:00,17,0.76455,0.7646,0.7639,0.76445,1189
20170301|2017-02-17 03:30,17,0.7644,0.7647,0.764,0.764,525
20170301|2017-02-17 04:00,17,0.764,0.76475,0.76395,0.7647,737
20170301|2017-02-17 04:30,17,0.7647,0.76485,0.7642,0.7642,539
20170301|2017-02-17 05:00,17,0.76415,0.76435,0.76355,0.7639,1112
20170301|2017-02-17 05:30,17,0.7639,0.7643,0.7638,0.76405,543
20170301|2017-02-17 06:00,17,0.76405,0.7647,0.764,0.7644,528
20170301|2017-02-17 06:30,17,0.76445,0.76495,0.76425,0.76495,755
20170301|2017-02-17 07:00,17,0.76495,0.76505,0.76395,0.7641,1832
20170301|2017-02-17 07:30,17,0.7641,0.76415,0.7636,0.7638,3749
20170301|2017-02-17 08:00,17,0.76375,0.7644,0.76375,0.7642,871
20170301|2017-02-17 08:30,17,0.7642,0.76465,0.7639,0.76395,1964
20170301|2017-02-17 09:00,17,0.764,0.7643,0.76325,0.76345,2536
20170301|2017-02-17 09:30,17,0.76345,0.7635,0.7626,0.7628,3311
20170301|2017-02-17 10:00,17,0.7628,0.763,0.762,0.76225,2980
20170301|2017-02-17 10:30,17,0.76225,0.76295,0.7619,0.7625,2526
20170301|2017-02-17 11:00,17,0.76255,0.7632,0.76255,0.76295,1537
20170301|2017-02-17 11:30,17,0.76295,0.7632,0.7627,0.76285,1146
20170301|2017-02-17 12:00,17,0.76285,0.7632,0.7628,0.76305,1623
20170301|2017-02-17 12:30,17,0.76305,0.76315,0.7627,0.7629,830
20170301|2017-02-17 13:00,17,0.76295,0.76345,0.76295,0.7633,1497
20170301|2017-02-17 13:30,17,0.7633,0.7634,0.76305,0.7633,2271
20170301|2017-02-17 14:00,17,0.76325,0.7635,0.7631,0.7635,703
20170301|2017-02-17 14:30,17,0.7635,0.7636,0.7633,0.7635,626
20170301|2017-02-17 15:00,17,0.76355,0.764,0.76345,0.76395,546
20170301|2017-02-17 15:30,17,0.76395,0.76405,0.7637,0.76375,271
20170301|2017-02-19 17:00,21,0.7641,0.76445,0.76375,0.76435,374
20170301|2017-02-19 17:30,21,0.7643,0.7644,0.76405,0.7641,84
20170301|2017-02-19 18:00,21,0.76405,0.7641,0.7635,0.76375,196
20170301|2017-02-19 18:30,21,0.7637,0.76385,0.7636,0.76365,92
20170301|2017-02-19 19:00,21,0.76365,0.7637,0.763,0.76305,193
20170301|2017-02-19 19:30,21,0.76305,0.76345,0.76295,0.7634,124
20170301|2017-02-19 20:00,21,0.76345,0.7638,0.76325,0.76375,155
20170301|2017-02-19 20:30,21,0.76375,0.7638,0.76365,0.76365,55
20170301|2017-02-19 21:00,21,0.76365,0.7639,0.76365,0.76385,43
20170301|2017-02-19 21:30,21,0.76385,0.7641,0.76385,0.764,51
20170301|2017-02-19 22:00,21,0.764,0.764,0.76375,0.764,276
20170301|2017-02-19 22:30,21,0.764,0.7643,0.764,0.7643,97
20170301|2017-02-19 23:00,21,0.76425,0.76425,0.76375,0.76375,161
20170301|2017-02-19 23:30,21,0.76375,0.7641,0.7637,0.76385,86
20170301|2017-02-20 00:00,21,0.7638,0.76405,0.7637,0.764,221
20170301|2017-02-20 00:30,21,0.76405,0.7645,0.76405,0.76435,189
20170301|2017-02-20 01:00,21,0.76435,0.7649,0.7642,0.7647,618
20170301|2017-02-20 01:30,21,0.76475,0.7648,0.7642,0.7642,295
20170301|2017-02-20 02:00,21,0.7642,0.7643,0.76385,0.764,307
20170301|2017-02-20 02:30,21,0.764,0.764,0.76365,0.76365,242
20170301|2017-02-20 03:00,21,0.76365,0.76395,0.76355,0.76365,354
20170301|2017-02-20 03:30,21,0.76365,0.764,0.7635,0.76385,252
20170301|2017-02-20 04:00,21,0.76385,0.76385,0.76325,0.76365,360
20170301|2017-02-20 04:30,21,0.76365,0.76385,0.76335,0.76335,258
20170301|2017-02-20 05:00,21,0.7633,0.7635,0.7631,0.7634,166
20170301|2017-02-20 05:30,21,0.7634,0.76345,0.76265,0.7632,710
20170301|2017-02-20 06:00,21,0.76315,0.76325,0.76295,0.763,312
20170301|2017-02-20 06:30,21,0.763,0.76325,0.7629,0.76295,195
20170301|2017-02-20 07:00,21,0.763,0.76325,0.7626,0.7626,467
20170301|2017-02-20 07:30,21,0.7626,0.7628,0.76225,0.76275,489
20170301|2017-02-20 08:00,21,0.7628,0.76295,0.76255,0.76275,247
20170301|2017-02-20 08:30,21,0.76265,0.7632,0.76255,0.76315,397
20170301|2017-02-20 09:00,21,0.76305,0.7637,0.76295,0.7637,915
20170301|2017-02-20 09:30,21,0.76365,0.76385,0.7635,0.76375,320
20170301|2017-02-20 10:00,21,0.7638,0.7641,0.7637,0.76395,413
20170301|2017-02-20 10:30,21,0.76395,0.7641,0.76365,0.7638,405
20170301|2017-02-20 11:00,21,0.76375,0.7641,0.7637,0.76395,318
20170301|2017-02-20 11:30,21,0.76385,0.76395,0.76365,0.76365,313
20170301|2017-02-20 17:00,21,0.7632,0.7635,0.76305,0.76315,215
20170301|2017-02-20 17:30,21,0.7631,0.76315,0.7629,0.76315,156
20170301|2017-02-20 18:00,21,0.7632,0.76325,0.76265,0.7627,432
20170301|2017-02-20 18:30,21,0.7627,0.76285,0.76215,0.76225,579
20170301|2017-02-20 19:00,21,0.7623,0.7623,0.7612,0.7615,1215
20170301|2017-02-20 19:30,21,0.76145,0.7615,0.76125,0.7614,412
20170301|2017-02-20 20:00,21,0.7614,0.7615,0.76125,0.76135,602
20170301|2017-02-20 20:30,21,0.76135,0.76135,0.76125,0.7613,162
20170301|2017-02-20 21:00,21,0.7613,0.76135,0.7608,0.7609,558
20170301|2017-02-20 21:30,21,0.7609,0.761,0.76085,0.7609,134
20170301|2017-02-20 22:00,21,0.7609,0.76095,0.7606,0.76075,360
20170301|2017-02-20 22:30,21,0.7608,0.76105,0.7608,0.761,207
20170301|2017-02-20 23:00,21,0.761,0.7611,0.761,0.76105,35
20170301|2017-02-20 23:30,21,0.76105,0.76145,0.7609,0.76135,384
20170301|2017-02-21 00:00,21,0.76135,0.7615,0.7613,0.76145,408
20170301|2017-02-21 00:30,21,0.76145,0.7618,0.76145,0.76155,274
20170301|2017-02-21 01:00,21,0.7616,0.7616,0.7607,0.7608,410
20170301|2017-02-21 01:30,21,0.76085,0.7611,0.76085,0.76095,275
20170301|2017-02-21 02:00,21,0.76095,0.76095,0.7602,0.7602,850
20170301|2017-02-21 02:30,21,0.76025,0.7606,0.75975,0.76015,1286
20170301|2017-02-21 03:00,21,0.76015,0.76035,0.75995,0.7602,672
20170301|2017-02-21 03:30,21,0.76025,0.76045,0.75995,0.76,319
20170301|2017-02-21 04:00,21,0.75995,0.7603,0.7599,0.7602,397
20170301|2017-02-21 04:30,21,0.76025,0.7604,0.76005,0.7603,434
20170301|2017-02-21 05:00,21,0.7603,0.76135,0.7603,0.7612,1441
20170301|2017-02-21 05:30,21,0.7612,0.76155,0.76115,0.7614,434
20170301|2017-02-21 06:00,21,0.7614,0.76155,0.7607,0.76075,708
20170301|2017-02-21 06:30,21,0.76075,0.76125,0.76075,0.7611,612
20170301|2017-02-21 07:00,21,0.76105,0.7618,0.7609,0.76105,1936
20170301|2017-02-21 07:30,21,0.761,0.761,0.76035,0.7607,2948
20170301|2017-02-21 08:00,21,0.76065,0.76115,0.76065,0.7609,1142
20170301|2017-02-21 08:30,21,0.7609,0.7614,0.75995,0.7613,3789
20170301|2017-02-21 09:00,21,0.76125,0.76125,0.76065,0.76085,1844
20170301|2017-02-21 09:30,21,0.76085,0.7614,0.76005,0.7613,3801
20170301|2017-02-21 10:00,21,0.7613,0.7615,0.76035,0.761,2883
20170301|2017-02-21 10:30,21,0.761,0.7614,0.76045,0.7605,2270
20170301|2017-02-21 11:00,21,0.76055,0.7607,0.7602,0.7603,1538
20170301|2017-02-21 11:30,21,0.7603,0.76055,0.76015,0.76025,1117
20170301|2017-02-21 12:00,21,0.7603,0.7603,0.75975,0.75975,1854
20170301|2017-02-21 12:30,21,0.75975,0.7602,0.75965,0.7602,1431
20170301|2017-02-21 13:00,21,0.76015,0.76045,0.75995,0.76005,1327
20170301|2017-02-21 13:30,21,0.76005,0.7612,0.76,0.76115,1917
20170301|2017-02-21 14:00,21,0.76115,0.7617,0.7609,0.76115,1468
20170301|2017-02-21 14:30,21,0.76115,0.7613,0.76085,0.7613,970
20170301|2017-02-21 15:00,21,0.7612,0.76155,0.76095,0.76125,887
20170301|2017-02-21 15:30,21,0.76125,0.7613,0.7607,0.76085,484
20170301|2017-02-21 17:00,22,0.7607,0.7608,0.7605,0.76065,295
20170301|2017-02-21 17:30,22,0.76065,0.7608,0.7606,0.76075,160
20170301|2017-02-21 18:00,22,0.7608,0.7612,0.76065,0.7612,187
20170301|2017-02-21 18:30,22,0.76115,0.7619,0.76095,0.76185,596
20170301|2017-02-21 19:00,22,0.7618,0.7623,0.7618,0.7623,515
20170301|2017-02-21 19:30,22,0.7623,0.76285,0.76215,0.76235,738
20170301|2017-02-21 20:00,22,0.7623,0.7625,0.76225,0.7624,182
20170301|2017-02-21 20:30,22,0.76245,0.7625,0.76225,0.76235,215
20170301|2017-02-21 21:00,22,0.76235,0.76235,0.76205,0.76205,242
20170301|2017-02-21 21:30,22,0.76205,0.7621,0.7619,0.76195,258
20170301|2017-02-21 22:00,22,0.76195,0.76235,0.76195,0.76235,173
20170301|2017-02-21 22:30,22,0.76235,0.7624,0.7622,0.7623,63
20170301|2017-02-21 23:00,22,0.7623,0.7624,0.7621,0.7621,201
20170301|2017-02-21 23:30,22,0.7621,0.76215,0.7619,0.76205,170
20170301|2017-02-22 00:00,22,0.76205,0.76205,0.76125,0.7613,457
20170301|2017-02-22 00:30,22,0.7613,0.76135,0.7609,0.76115,333
20170301|2017-02-22 01:00,22,0.76115,0.7613,0.76085,0.76095,529
20170301|2017-02-22 01:30,22,0.7609,0.7612,0.7606,0.7608,638
20170301|2017-02-22 02:00,22,0.76085,0.76095,0.75995,0.76015,967
20170301|2017-02-22 02:30,22,0.7602,0.7606,0.75975,0.7598,913
20170301|2017-02-22 03:00,22,0.7598,0.76,0.7593,0.75965,1086
20170301|2017-02-22 03:30,22,0.75965,0.7597,0.7592,0.75925,612
20170301|2017-02-22 04:00,22,0.75925,0.75945,0.75905,0.75915,674
20170301|2017-02-22 04:30,22,0.7591,0.75965,0.75895,0.75965,961
20170301|2017-02-22 05:00,22,0.75965,0.75975,0.7591,0.7597,1389
20170301|2017-02-22 05:30,22,0.75965,0.7598,0.75935,0.75935,727
20170301|2017-02-22 06:00,22,0.7594,0.7599,0.75935,0.7598,483
20170301|2017-02-22 06:30,22,0.75985,0.75995,0.75935,0.75935,623
20170301|2017-02-22 07:00,22,0.7594,0.7597,0.75915,0.7594,1685
20170301|2017-02-22 07:30,22,0.7594,0.7594,0.756,0.7578,11207
20170301|2017-02-22 08:00,22,0.7578,0.7586,0.75775,0.7584,2227
20170301|2017-02-22 08:30,22,0.75845,0.7593,0.7584,0.759,3064
20170301|2017-02-22 09:00,22,0.75905,0.7594,0.758,0.7585,3315
20170301|2017-02-22 09:30,22,0.7585,0.75925,0.7579,0.75805,3855
20170301|2017-02-22 10:00,22,0.7581,0.7585,0.7578,0.75815,3011
20170301|2017-02-22 10:30,22,0.7581,0.7585,0.75795,0.7584,1699
20170301|2017-02-22 11:00,22,0.75835,0.75845,0.7578,0.7579,1264
20170301|2017-02-22 11:30,22,0.7579,0.7586,0.7578,0.7584,1674
20170301|2017-02-22 12:00,22,0.75835,0.75835,0.7575,0.75785,1200
20170301|2017-02-22 12:30,22,0.7579,0.759,0.7578,0.75815,1344
20170301|2017-02-22 13:00,22,0.7581,0.75985,0.7577,0.7598,4708
20170301|2017-02-22 13:30,22,0.75975,0.76035,0.75945,0.75995,2209
20170301|2017-02-22 14:00,22,0.76,0.76045,0.75995,0.76035,1445
20170301|2017-02-22 14:30,22,0.7603,0.76095,0.7602,0.76085,1322
20170301|2017-02-22 15:00,22,0.7609,0.76095,0.7604,0.76045,510
20170301|2017-02-22 15:30,22,0.7605,0.7606,0.75975,0.7599,618
20170301|2017-02-22 17:00,23,0.76,0.76025,0.7599,0.7602,126
20170301|2017-02-22 17:30,23,0.7602,0.7602,0.75965,0.7597,210
20170301|2017-02-22 18:00,23,0.7597,0.75985,0.7596,0.75965,261
20170301|2017-02-22 18:30,23,0.75965,0.7599,0.75935,0.75985,323
20170301|2017-02-22 19:00,23,0.7599,0.76,0.7597,0.7597,256
20170301|2017-02-22 19:30,23,0.75975,0.76025,0.7597,0.76005,329
20170301|2017-02-22 20:00,23,0.76,0.76005,0.7598,0.7598,224
20170301|2017-02-22 20:30,23,0.75985,0.76005,0.7596,0.75995,482
20170301|2017-02-22 21:00,23,0.76,0.76065,0.76,0.76055,547
20170301|2017-02-22 21:30,23,0.7605,0.76095,0.76045,0.7609,261
20170301|2017-02-22 22:00,23,0.7609,0.7611,0.7608,0.76095,236
20170301|2017-02-22 22:30,23,0.7609,0.7609,0.76065,0.76085,104
20170301|2017-02-22 23:00,23,0.76085,0.76155,0.76085,0.76155,394
20170301|2017-02-22 23:30,23,0.76155,0.76155,0.7611,0.7612,318
20170301|2017-02-23 00:00,23,0.76115,0.76125,0.7608,0.76085,473
20170301|2017-02-23 00:30,23,0.76085,0.76085,0.7605,0.76055,270
20170301|2017-02-23 01:00,23,0.76055,0.76085,0.7603,0.76085,603
20170301|2017-02-23 01:30,23,0.76075,0.761,0.7605,0.76085,672
20170301|2017-02-23 02:00,23,0.7608,0.7614,0.76065,0.761,1035
20170301|2017-02-23 02:30,23,0.76105,0.76105,0.7606,0.7606,468
20170301|2017-02-23 03:00,23,0.76065,0.76095,0.7606,0.7607,482
20170301|2017-02-23 03:30,23,0.7607,0.76095,0.7606,0.76095,435
20170301|2017-02-23 04:00,23,0.761,0.7611,0.7603,0.7605,666
20170301|2017-02-23 04:30,23,0.7605,0.7607,0.7599,0.76,526
20170301|2017-02-23 05:00,23,0.76,0.7604,0.76,0.76035,697
20170301|2017-02-23 05:30,23,0.7604,0.76115,0.76035,0.761,1022
20170301|2017-02-23 06:00,23,0.76105,0.76195,0.7608,0.76185,1643
20170301|2017-02-23 06:30,23,0.76185,0.76255,0.76185,0.76245,1470
20170301|2017-02-23 07:00,23,0.76245,0.7632,0.762,0.76285,3710
20170301|2017-02-23 07:30,23,0.76285,0.7645,0.76285,0.764,7825
20170301|2017-02-23 08:00,23,0.764,0.76415,0.76325,0.76325,4134
20170301|2017-02-23 08:30,23,0.7632,0.7636,0.76255,0.7627,3202
20170301|2017-02-23 09:00,23,0.76275,0.7632,0.7622,0.76275,3260
20170301|2017-02-23 09:30,23,0.7627,0.76375,0.7627,0.76375,2718
20170301|2017-02-23 10:00,23,0.7638,0.76425,0.7625,0.7628,3428
20170301|2017-02-23 10:30,23,0.76275,0.76305,0.7626,0.7629,1651
20170301|2017-02-23 11:00,23,0.7629,0.76365,0.7628,0.7629,2098
20170301|2017-02-23 11:30,23,0.7629,0.76315,0.76275,0.7628,936
20170301|2017-02-23 12:00,23,0.76275,0.7628,0.76255,0.7627,865
20170301|2017-02-23 12:30,23,0.7627,0.7627,0.76225,0.7624,1159
20170301|2017-02-23 13:00,23,0.76235,0.7627,0.76235,0.7627,892
20170301|2017-02-23 13:30,23,0.76265,0.7629,0.76255,0.7628,1401
20170301|2017-02-23 14:00,23,0.7628,0.76295,0.76255,0.76275,875
20170301|2017-02-23 14:30,23,0.7628,0.7629,0.7624,0.76265,1137
20170301|2017-02-23 15:00,23,0.7627,0.76335,0.7626,0.7633,701
20170301|2017-02-23 15:30,23,0.76325,0.76345,0.7632,0.7634,200
20170301|2017-02-23 17:00,24,0.76345,0.7637,0.7633,0.7637,468
20170301|2017-02-23 17:30,24,0.76355,0.76355,0.7633,0.76335,212
20170301|2017-02-23 18:00,24,0.76335,0.76345,0.76315,0.7632,210
20170301|2017-02-23 18:30,24,0.76315,0.76315,0.76275,0.7628,161
20170301|2017-02-23 19:00,24,0.76285,0.76295,0.76275,0.7628,129
20170301|2017-02-23 19:30,24,0.76275,0.7629,0.76235,0.76265,565
20170301|2017-02-23 20:00,24,0.7627,0.7627,0.76245,0.76265,149
20170301|2017-02-23 20:30,24,0.7626,0.76275,0.7626,0.7627,152
20170301|2017-02-23 21:00,24,0.76275,0.7632,0.76275,0.7632,291
20170301|2017-02-23 21:30,24,0.76315,0.76355,0.76315,0.7635,222
20170301|2017-02-23 22:00,24,0.7635,0.7638,0.76345,0.7637,240
20170301|2017-02-23 22:30,24,0.7637,0.76375,0.76345,0.7635,224
20170301|2017-02-23 23:00,24,0.7634,0.76345,0.7631,0.76315,131
20170301|2017-02-23 23:30,24,0.7631,0.76325,0.76295,0.76325,228
20170301|2017-02-24 00:00,24,0.7633,0.7638,0.76325,0.7635,409
20170301|2017-02-24 00:30,24,0.76345,0.7637,0.7632,0.76365,230
20170301|2017-02-24 01:00,24,0.76365,0.76405,0.76335,0.764,550
20170301|2017-02-24 01:30,24,0.76405,0.76435,0.7639,0.76425,766
20170301|2017-02-24 02:00,24,0.76425,0.76465,0.76405,0.76425,1038
20170301|2017-02-24 02:30,24,0.76425,0.7647,0.7636,0.76365,1175
20170301|2017-02-24 03:00,24,0.76365,0.7638,0.76335,0.7637,741
20170301|2017-02-24 03:30,24,0.76375,0.76385,0.7635,0.7636,418
20170301|2017-02-24 04:00,24,0.76355,0.76395,0.7635,0.76385,380
20170301|2017-02-24 04:30,24,0.76385,0.764,0.7635,0.7637,424
20170301|2017-02-24 05:00,24,0.7637,0.7637,0.763,0.76315,1592
20170301|2017-02-24 05:30,24,0.7631,0.7634,0.7628,0.76325,949
20170301|2017-02-24 06:00,24,0.7632,0.7635,0.76295,0.76305,682
20170301|2017-02-24 06:30,24,0.763,0.76335,0.76245,0.7626,1353
20170301|2017-02-24 07:00,24,0.7626,0.76375,0.76255,0.7637,2099
20170301|2017-02-24 07:30,24,0.7637,0.7668,0.7637,0.7648,13653
20170301|2017-02-24 08:00,24,0.76485,0.76495,0.76315,0.7634,4439
20170301|2017-02-24 08:30,24,0.76345,0.76405,0.7634,0.76405,3512
20170301|2017-02-24 09:00,24,0.76395,0.7645,0.76295,0.764,4264
20170301|2017-02-24 09:30,24,0.764,0.7643,0.76325,0.76345,3531
20170301|2017-02-24 10:00,24,0.7635,0.7638,0.76325,0.76355,2550
20170301|2017-02-24 10:30,24,0.7635,0.7636,0.76305,0.7631,2374
20170301|2017-02-24 11:00,24,0.763,0.76475,0.763,0.7646,4475
20170301|2017-02-24 11:30,24,0.76455,0.7647,0.7635,0.7635,2208
20170301|2017-02-24 12:00,24,0.76345,0.7639,0.7634,0.7639,1050
20170301|2017-02-24 12:30,24,0.76385,0.7643,0.7638,0.7643,1904
20170301|2017-02-24 13:00,24,0.7643,0.76435,0.7637,0.76375,1186
20170301|2017-02-24 13:30,24,0.76375,0.76395,0.76315,0.76365,1710
20170301|2017-02-24 14:00,24,0.7636,0.7638,0.76295,0.7633,1269
20170301|2017-02-24 14:30,24,0.7633,0.7633,0.76285,0.76295,617
20170301|2017-02-24 15:00,24,0.76295,0.76325,0.7629,0.76305,718
20170301|2017-02-24 15:30,24,0.7631,0.764,0.7631,0.7633,658
20170301|2017-02-26 17:00,27,0.7635,0.76355,0.76285,0.76285,618
20170301|2017-02-26 17:30,27,0.7629,0.7629,0.762,0.7623,745
20170301|2017-02-26 18:00,27,0.76225,0.7631,0.7622,0.76285,779
20170301|2017-02-26 18:30,27,0.7629,0.7633,0.76265,0.7631,674
20170301|2017-02-26 19:00,27,0.7631,0.76315,0.76255,0.76305,475
20170301|2017-02-26 19:30,27,0.76315,0.7632,0.76295,0.76315,243
20170301|2017-02-26 20:00,27,0.7632,0.7633,0.76285,0.7629,105
20170301|2017-02-26 20:30,27,0.7629,0.7633,0.76285,0.76315,275
20170301|2017-02-26 21:00,27,0.76315,0.7635,0.7629,0.76335,215
20170301|2017-02-26 21:30,27,0.76335,0.76335,0.7631,0.7633,68
20170301|2017-02-26 22:00,27,0.7633,0.7635,0.7632,0.76335,139
20170301|2017-02-26 22:30,27,0.7633,0.76375,0.7632,0.76345,251
20170301|2017-02-26 23:00,27,0.7634,0.7635,0.76325,0.7634,193
20170301|2017-02-26 23:30,27,0.7634,0.7634,0.7631,0.7634,150
20170301|2017-02-27 00:00,27,0.7634,0.76345,0.7631,0.76335,329
20170301|2017-02-27 00:30,27,0.7634,0.76355,0.7633,0.76355,185
20170301|2017-02-27 01:00,27,0.76355,0.76355,0.7631,0.76315,300
20170301|2017-02-27 01:30,27,0.7631,0.76335,0.76295,0.76335,411
20170301|2017-02-27 02:00,27,0.7634,0.76355,0.76275,0.763,847
20170301|2017-02-27 02:30,27,0.763,0.7631,0.76255,0.76285,775
20170301|2017-02-27 03:00,27,0.76285,0.7631,0.7626,0.7629,566
20170301|2017-02-27 03:30,27,0.7629,0.7629,0.76235,0.7625,454
20170301|2017-02-27 04:00,27,0.7625,0.76285,0.76245,0.76255,347
20170301|2017-02-27 04:30,27,0.76255,0.7629,0.7624,0.76245,484
20170301|2017-02-27 05:00,27,0.7624,0.76285,0.7624,0.7627,741
20170301|2017-02-27 05:30,27,0.76265,0.7629,0.76245,0.76265,364
20170301|2017-02-27 06:00,27,0.7626,0.7627,0.76225,0.76225,588
20170301|2017-02-27 06:30,27,0.76225,0.7625,0.7622,0.7624,551
20170301|2017-02-27 07:00,27,0.76245,0.7626,0.7621,0.7623,1331
20170301|2017-02-27 07:30,27,0.76235,0.76315,0.7621,0.76295,2533
20170301|2017-02-27 08:00,27,0.76295,0.7641,0.7628,0.764,2741
20170301|2017-02-27 08:30,27,0.76395,0.76435,0.7631,0.7631,4044
20170301|2017-02-27 09:00,27,0.76315,0.7638,0.76285,0.7636,4725
20170301|2017-02-27 09:30,27,0.7636,0.7638,0.7633,0.7634,2375
20170301|2017-02-27 10:00,27,0.76345,0.7637,0.76305,0.76335,3092
20170301|2017-02-27 10:30,27,0.76335,0.7636,0.76315,0.76335,1752
20170301|2017-02-27 11:00,27,0.76335,0.76355,0.7633,0.76335,1201
20170301|2017-02-27 11:30,27,0.76335,0.76345,0.76245,0.7625,1346
20170301|2017-02-27 12:00,27,0.76255,0.76255,0.76095,0.76105,3327
20170301|2017-02-27 12:30,27,0.76105,0.7614,0.7602,0.7604,3955
20170301|2017-02-27 13:00,27,0.7604,0.76085,0.75995,0.7602,3810
20170301|2017-02-27 13:30,27,0.76015,0.76055,0.7601,0.76045,4305
20170301|2017-02-27 14:00,27,0.7605,0.7605,0.7602,0.7604,1786
20170301|2017-02-27 14:30,27,0.7604,0.76055,0.75965,0.7597,1784
20170301|2017-02-27 15:00,27,0.75975,0.75985,0.7588,0.7594,1401
20170301|2017-02-27 15:30,27,0.7595,0.75955,0.7587,0.75875,427
20170301|2017-02-27 17:00,28,0.7584,0.75875,0.7583,0.75835,538
20170301|2017-02-27 17:30,28,0.7583,0.7585,0.75805,0.7584,470
20170301|2017-02-27 18:00,28,0.7583,0.75835,0.7579,0.75825,466
20170301|2017-02-27 18:30,28,0.7583,0.7583,0.75785,0.7581,492
20170301|2017-02-27 19:00,28,0.75805,0.75855,0.758,0.7583,556
20170301|2017-02-27 19:30,28,0.7583,0.7587,0.75815,0.7584,505
20170301|2017-02-27 20:00,28,0.75845,0.75845,0.75815,0.75825,351
20170301|2017-02-27 20:30,28,0.75825,0.7583,0.7581,0.7582,342
20170301|2017-02-27 21:00,28,0.7582,0.75835,0.7579,0.7583,353
20170301|2017-02-27 21:30,28,0.7583,0.7585,0.75815,0.7583,252
20170301|2017-02-27 22:00,28,0.7583,0.75855,0.7583,0.75855,223
20170301|2017-02-27 22:30,28,0.7586,0.75905,0.7586,0.759,466
20170301|2017-02-27 23:00,28,0.759,0.7591,0.75875,0.75905,194
20170301|2017-02-27 23:30,28,0.75905,0.7593,0.75895,0.7592,179
20170301|2017-02-28 00:00,28,0.7591,0.7595,0.7591,0.75915,373
20170301|2017-02-28 00:30,28,0.75915,0.7593,0.7589,0.7591,279
20170301|2017-02-28 01:00,28,0.75905,0.7591,0.7587,0.75895,519
20170301|2017-02-28 01:30,28,0.7589,0.75925,0.75855,0.7592,362
20170301|2017-02-28 02:00,28,0.75925,0.75925,0.7587,0.75905,1262
20170301|2017-02-28 02:30,28,0.75905,0.7591,0.75855,0.75875,572
20170301|2017-02-28 03:00,28,0.7587,0.75915,0.75845,0.75895,573
20170301|2017-02-28 03:30,28,0.7589,0.759,0.75855,0.75895,926
20170301|2017-02-28 04:00,28,0.7589,0.75905,0.75875,0.7588,497
20170301|2017-02-28 04:30,28,0.7588,0.759,0.75825,0.7584,546
20170301|2017-02-28 05:00,28,0.7583,0.75945,0.7583,0.7592,1555
20170301|2017-02-28 05:30,28,0.7592,0.7597,0.7588,0.7591,1195
20170301|2017-02-28 06:00,28,0.75915,0.7595,0.7588,0.7589,814
20170301|2017-02-28 06:30,28,0.7589,0.759,0.75775,0.75785,2086
20170301|2017-02-28 07:00,28,0.7579,0.7581,0.7573,0.7577,4840
20170301|2017-02-28 07:30,28,0.75765,0.75835,0.75605,0.75705,11061
20170301|2017-02-28 08:00,28,0.757,0.75755,0.7564,0.7575,4099
20170301|2017-02-28 08:30,28,0.7575,0.7578,0.75665,0.75685,4625
20170301|2017-02-28 09:00,28,0.7568,0.75765,0.7566,0.75745,4252
20170301|2017-02-28 09:30,28,0.7575,0.75765,0.7548,0.75505,12067
20170301|2017-02-28 10:00,28,0.75505,0.7553,0.7545,0.75505,7450
20170301|2017-02-28 10:30,28,0.75505,0.75565,0.7547,0.75485,3078
20170301|2017-02-28 11:00,28,0.7549,0.755,0.7538,0.75385,5546
20170301|2017-02-28 11:30,28,0.7539,0.754,0.75285,0.7532,4369
20170301|2017-02-28 12:00,28,0.7532,0.7532,0.7527,0.7529,3420
20170301|2017-02-28 12:30,28,0.75295,0.7535,0.7526,0.7535,3761
20170301|2017-02-28 13:00,28,0.75355,0.75365,0.75305,0.75335,2125
20170301|2017-02-28 13:30,28,0.75335,0.75335,0.75215,0.7523,4568
20170301|2017-02-28 14:00,28,0.7523,0.7532,0.75215,0.75235,3729
20170301|2017-02-28 14:30,28,0.7523,0.7532,0.7522,0.753,2719
20170301|2017-02-28 15:00,28,0.753,0.753,0.75115,0.7516,2829
20170301|2017-02-28 15:30,28,0.75155,0.7522,0.75145,0.75215,808
20170301|2017-02-28 17:00,1,0.75115,0.75165,0.751,0.75125,911
20170301|2017-02-28 17:30,1,0.75125,0.7514,0.75105,0.7512,507
20170301|2017-02-28 18:00,1,0.75115,0.75115,0.7508,0.751,809
20170301|2017-02-28 18:30,1,0.75105,0.75125,0.7508,0.75105,575
20170301|2017-02-28 19:00,1,0.751,0.75105,0.75045,0.7507,1424
20170301|2017-02-28 19:30,1,0.7507,0.7518,0.75065,0.75165,1597
20170301|2017-02-28 20:00,1,0.75155,0.75285,0.75125,0.7521,1616
20170301|2017-02-28 20:30,1,0.7521,0.75255,0.75165,0.7524,1339
20170301|2017-02-28 21:00,1,0.7524,0.75245,0.7513,0.7517,689
20170301|2017-02-28 21:30,1,0.7516,0.7519,0.7511,0.7517,624
20170301|2017-02-28 22:00,1,0.7516,0.7519,0.7513,0.75175,583
20170301|2017-02-28 22:30,1,0.7518,0.75185,0.75075,0.7509,468
20170301|2017-02-28 23:00,1,0.75085,0.75085,0.7506,0.75075,202
20170301|2017-02-28 23:30,1,0.7507,0.75115,0.7507,0.7509,274
20170301|2017-03-01 00:00,1,0.75085,0.7514,0.7508,0.7512,347
20170301|2017-03-01 00:30,1,0.7512,0.75135,0.75105,0.7511,341
20170301|2017-03-01 01:00,1,0.7511,0.7511,0.75015,0.7509,1464
20170301|2017-03-01 01:30,1,0.75085,0.7512,0.7505,0.7508,931
20170301|2017-03-01 02:00,1,0.75085,0.75095,0.75025,0.75035,1064
20170301|2017-03-01 02:30,1,0.75035,0.7507,0.7503,0.7505,1186
20170301|2017-03-01 03:00,1,0.75045,0.75095,0.7497,0.75065,1678
20170301|2017-03-01 03:30,1,0.75065,0.75085,0.7502,0.7504,613
20170301|2017-03-01 04:00,1,0.7504,0.7505,0.7502,0.7502,542
20170301|2017-03-01 04:30,1,0.75025,0.7504,0.7497,0.74995,1045
20170301|2017-03-01 05:00,1,0.74995,0.7513,0.74985,0.75095,3405
20170301|2017-03-01 05:30,1,0.75095,0.7514,0.75055,0.7509,2216
20170301|2017-03-01 06:00,1,0.7509,0.751,0.75045,0.7505,943
20170301|2017-03-01 06:30,1,0.7505,0.75095,0.7502,0.75075,1008
20170301|2017-03-01 07:00,1,0.7507,0.7508,0.75,0.75025,2736
20170301|2017-03-01 07:30,1,0.75025,0.7507,0.74935,0.7504,4581
20170301|2017-03-01 08:00,1,0.7504,0.75095,0.74995,0.75075,3085
20170301|2017-03-01 08:30,1,0.75075,0.75195,0.75045,0.7519,3999
20170301|2017-03-01 09:00,1,0.7516,0.7516,0.74885,0.74955,10169
20170301|2017-03-01 09:30,1,0.74955,0.7497,0.74865,0.74895,4688
20170301|2017-03-01 10:00,1,0.74895,0.7494,0.74865,0.74915,3790
20170301|2017-03-01 10:30,1,0.74915,0.7501,0.74905,0.7493,3025
20170301|2017-03-01 11:00,1,0.74935,0.75025,0.74925,0.74955,2133
20170301|2017-03-01 11:30,1,0.7495,0.75005,0.7492,0.75005,1773
20170301|2017-03-01 12:00,1,0.7501,0.75015,0.7497,0.7501,1195
20170301|2017-03-01 12:30,1,0.7501,0.7504,0.7495,0.7496,1380
20170301|2017-03-01 13:00,1,0.7496,0.7497,0.7491,0.7493,3646
20170301|2017-03-01 13:30,1,0.7493,0.7496,0.7488,0.7489,3507
20170301|2017-03-01 14:00,1,0.74895,0.74975,0.7488,0.74975,2234
20170301|2017-03-01 14:30,1,0.7498,0.75015,0.7496,0.7499,1629
20170301|2017-03-01 15:00,1,0.7499,0.75,0.7494,0.74955,874
20170301|2017-03-01 15:30,1,0.7495,0.75055,0.7495,0.75045,503
20170301|2017-03-01 17:00,2,0.7504,0.7504,0.7495,0.74985,658
20170301|2017-03-01 17:30,2,0.74985,0.74985,0.7488,0.74885,678
20170301|2017-03-01 18:00,2,0.74885,0.74955,0.7485,0.7494,1055
20170301|2017-03-01 18:30,2,0.7494,0.74955,0.7489,0.7495,947
20170301|2017-03-01 19:00,2,0.74955,0.74955,0.74905,0.74935,946
20170301|2017-03-01 19:30,2,0.7493,0.74935,0.74885,0.74895,1041
20170301|2017-03-01 20:00,2,0.7489,0.74905,0.74865,0.74905,586
20170301|2017-03-01 20:30,2,0.749,0.74905,0.7485,0.74875,490
20170301|2017-03-01 21:00,2,0.74875,0.74925,0.74875,0.7492,250
20170301|2017-03-01 21:30,2,0.7492,0.74935,0.7491,0.7492,234
20170301|2017-03-01 22:00,2,0.74915,0.74915,0.749,0.749,167
20170301|2017-03-01 22:30,2,0.74905,0.74915,0.749,0.74905,115
20170301|2017-03-01 23:00,2,0.74905,0.74915,0.74905,0.74905,100
20170301|2017-03-01 23:30,2,0.74905,0.74905,0.7488,0.74885,221
20170301|2017-03-02 00:00,2,0.7489,0.74925,0.7488,0.7492,417
20170301|2017-03-02 00:30,2,0.74915,0.74925,0.74875,0.74875,201
20170301|2017-03-02 01:00,2,0.7487,0.7491,0.7483,0.74905,972
20170301|2017-03-02 01:30,2,0.74905,0.74945,0.74895,0.74905,652
20170301|2017-03-02 02:00,2,0.7491,0.74925,0.74815,0.74815,1036
20170301|2017-03-02 02:30,2,0.7481,0.7489,0.74805,0.74875,912
20170301|2017-03-02 03:00,2,0.7488,0.74885,0.74815,0.74815,598
20170301|2017-03-02 03:30,2,0.7482,0.74845,0.74765,0.74785,1735
20170301|2017-03-02 04:00,2,0.7478,0.7482,0.74775,0.7479,975
20170301|2017-03-02 04:30,2,0.74785,0.74845,0.74775,0.7481,1182
20170301|2017-03-02 05:00,2,0.7481,0.74815,0.7478,0.748,580
20170301|2017-03-02 05:30,2,0.748,0.74835,0.7477,0.7477,1283
20170301|2017-03-02 06:00,2,0.7477,0.74805,0.7475,0.74765,1547
20170301|2017-03-02 06:30,2,0.7477,0.74815,0.74765,0.74815,1278
20170301|2017-03-02 07:00,2,0.7482,0.74915,0.7471,0.74865,2969
20170301|2017-03-02 07:30,2,0.74865,0.74895,0.74765,0.74815,5233
20170301|2017-03-02 08:00,2,0.74815,0.74815,0.74705,0.74735,3268
20170301|2017-03-02 08:30,2,0.74735,0.74805,0.7471,0.74735,2932
20170301|2017-03-02 09:00,2,0.74735,0.74755,0.7466,0.74685,4123
20170301|2017-03-02 09:30,2,0.7468,0.7478,0.7467,0.74775,2944
20170301|2017-03-02 10:00,2,0.74775,0.74795,0.7472,0.74725,1526
20170301|2017-03-02 10:30,2,0.74725,0.7475,0.74705,0.7471,1569
20170301|2017-03-02 11:00,2,0.7471,0.74735,0.74655,0.74685,1869
20170301|2017-03-02 11:30,2,0.74685,0.74705,0.74645,0.74665,1384
20170301|2017-03-02 12:00,2,0.74665,0.74675,0.7464,0.74665,1380
20170301|2017-03-02 12:30,2,0.7467,0.7467,0.7464,0.74665,1199
20170301|2017-03-02 13:00,2,0.74665,0.74665,0.74615,0.74625,2304
20170301|2017-03-02 13:30,2,0.7463,0.74695,0.7463,0.74675,2496
20170301|2017-03-02 14:00,2,0.74675,0.747,0.74635,0.7464,1083
20170301|2017-03-02 14:30,2,0.74645,0.7467,0.74625,0.74635,1593
20170301|2017-03-02 15:00,2,0.74635,0.74685,0.74615,0.7466,1048
20170301|2017-03-02 15:30,2,0.7466,0.74695,0.74645,0.74695,241
20170301|2017-03-02 17:00,3,0.74695,0.74695,0.74635,0.74655,269
20170301|2017-03-02 17:30,3,0.7466,0.7469,0.74655,0.74685,202
20170301|2017-03-02 18:00,3,0.7469,0.74715,0.74645,0.74715,485
20170301|2017-03-02 18:30,3,0.74715,0.74725,0.74695,0.7472,284
20170301|2017-03-02 19:00,3,0.7472,0.7472,0.74665,0.7469,279
20170301|2017-03-02 19:30,3,0.74685,0.7473,0.7468,0.74695,426
20170301|2017-03-02 20:00,3,0.74685,0.74695,0.7465,0.74675,536
20170301|2017-03-02 20:30,3,0.7467,0.7469,0.7464,0.7469,231
20170301|2017-03-02 21:00,3,0.7468,0.74685,0.7466,0.7466,189
20170301|2017-03-02 21:30,3,0.7466,0.74705,0.7465,0.74705,317
20170301|2017-03-02 22:00,3,0.747,0.747,0.74665,0.74685,131
20170301|2017-03-02 22:30,3,0.74685,0.74705,0.74675,0.7469,90
20170301|2017-03-02 23:00,3,0.74695,0.7472,0.74685,0.74685,200
20170301|2017-03-02 23:30,3,0.74685,0.74685,0.74655,0.74675,130
20170301|2017-03-03 00:00,3,0.7468,0.74705,0.74675,0.74685,240
20170301|2017-03-03 00:30,3,0.7469,0.74745,0.7468,0.74725,511
20170301|2017-03-03 01:00,3,0.7472,0.7474,0.747,0.7474,424
20170301|2017-03-03 01:30,3,0.74735,0.74735,0.74655,0.74655,749
20170301|2017-03-03 02:00,3,0.74655,0.74655,0.74545,0.7457,2751
20170301|2017-03-03 02:30,3,0.74575,0.746,0.7456,0.7458,692
20170301|2017-03-03 03:00,3,0.7458,0.74615,0.74555,0.74565,614
20170301|2017-03-03 03:30,3,0.7456,0.74595,0.74545,0.74555,572
20170301|2017-03-03 04:00,3,0.74555,0.74565,0.7454,0.7455,376
20170301|2017-03-03 04:30,3,0.7455,0.74595,0.74545,0.7456,1143
20170301|2017-03-03 05:00,3,0.7456,0.74565,0.7452,0.7453,1122
20170301|2017-03-03 05:30,3,0.74535,0.7455,0.74525,0.74535,1400
20170301|2017-03-03 06:00,3,0.7453,0.74555,0.74505,0.74545,1257
20170301|2017-03-03 06:30,3,0.74545,0.7462,0.74545,0.74585,1939
20170301|2017-03-03 07:00,3,0.74585,0.74695,0.74575,0.7466,4350
20170301|2017-03-03 07:30,3,0.7466,0.7471,0.74625,0.747,3790
20170301|2017-03-03 08:00,3,0.747,0.74705,0.746,0.746,1541
20170301|2017-03-03 08:30,3,0.74605,0.7465,0.74575,0.7463,2801
20170301|2017-03-03 09:00,3,0.74625,0.7465,0.74515,0.7453,3771
20170301|2017-03-03 09:30,3,0.7453,0.7463,0.74525,0.74555,3653
20170301|2017-03-03 10:00,3,0.7455,0.7457,0.7443,0.74525,5326
20170301|2017-03-03 10:30,3,0.7452,0.7456,0.7449,0.74515,2189
20170301|2017-03-03 11:00,3,0.74515,0.74555,0.74515,0.74535,1395
20170301|2017-03-03 11:30,3,0.7454,0.74605,0.7453,0.74575,2194
20170301|2017-03-03 12:00,3,0.7457,0.74635,0.7442,0.74505,6786
20170301|2017-03-03 12:30,3,0.7451,0.74605,0.74475,0.74605,2483
20170301|2017-03-03 13:00,3,0.746,0.74715,0.746,0.7466,4707
20170301|2017-03-03 13:30,3,0.74665,0.7468,0.74605,0.7462,3734
20170301|2017-03-03 14:00,3,0.7462,0.74695,0.7461,0.74685,2612
20170301|2017-03-03 14:30,3,0.7469,0.7476,0.7469,0.7476,1800
20170301|2017-03-03 15:00,3,0.7475,0.74775,0.74735,0.74745,423
20170301|2017-03-03 15:30,3,0.74745,0.74785,0.7474,0.74775,576
20170301|2017-03-05 17:00,6,0.74755,0.74755,0.74715,0.74715,579
20170301|2017-03-05 17:30,6,0.74725,0.7473,0.7471,0.74725,110
20170301|2017-03-05 18:00,6,0.74725,0.74725,0.74635,0.74645,625
20170301|2017-03-05 18:30,6,0.7465,0.74685,0.74635,0.74675,829
20170301|2017-03-05 19:00,6,0.74675,0.7472,0.7465,0.74695,437
20170301|2017-03-05 19:30,6,0.74695,0.7471,0.74655,0.74675,826
20170301|2017-03-05 20:00,6,0.74685,0.74695,0.74655,0.74665,351
20170301|2017-03-05 20:30,6,0.74665,0.7467,0.7465,0.7467,166
20170301|2017-03-05 21:00,6,0.7467,0.74675,0.7465,0.7466,49
20170301|2017-03-05 21:30,6,0.7466,0.74665,0.74645,0.74645,57
20170301|2017-03-05 22:00,6,0.7465,0.7466,0.7465,0.7465,83
20170301|2017-03-05 22:30,6,0.74645,0.74665,0.74645,0.74655,306
20170301|2017-03-05 23:00,6,0.74655,0.7466,0.74645,0.74655,104
20170301|2017-03-05 23:30,6,0.74655,0.74665,0.7465,0.7465,272
20170301|2017-03-06 00:00,6,0.7465,0.74665,0.74645,0.74655,203
20170301|2017-03-06 00:30,6,0.74655,0.74705,0.7464,0.74685,880
20170301|2017-03-06 01:00,6,0.7468,0.74695,0.7466,0.7466,482
20170301|2017-03-06 01:30,6,0.7466,0.74675,0.74585,0.74595,969
20170301|2017-03-06 02:00,6,0.7459,0.7473,0.74545,0.74725,2212
20170301|2017-03-06 02:30,6,0.7473,0.74745,0.7471,0.7474,733
20170301|2017-03-06 03:00,6,0.7474,0.7478,0.7474,0.7477,1469
20170301|2017-03-06 03:30,6,0.7477,0.7478,0.74695,0.74705,1322
20170301|2017-03-06 04:00,6,0.747,0.74735,0.7464,0.7466,694
20170301|2017-03-06 04:30,6,0.7466,0.74695,0.7465,0.7467,619
20170301|2017-03-06 05:00,6,0.7467,0.7471,0.7465,0.74665,717
20170301|2017-03-06 05:30,6,0.7466,0.74665,0.7461,0.7461,508
20170301|2017-03-06 06:00,6,0.7461,0.74655,0.746,0.74635,596
20170301|2017-03-06 06:30,6,0.7464,0.74695,0.7464,0.7469,1203
20170301|2017-03-06 07:00,6,0.7469,0.7471,0.7467,0.74685,1529
20170301|2017-03-06 07:30,6,0.74685,0.74715,0.7466,0.74695,1907
20170301|2017-03-06 08:00,6,0.74695,0.7475,0.74685,0.74715,2072
20170301|2017-03-06 08:30,6,0.74715,0.7472,0.74635,0.74695,3678
20170301|2017-03-06 09:00,6,0.7469,0.74715,0.7462,0.74625,3412
20170301|2017-03-06 09:30,6,0.74625,0.74675,0.746,0.7466,2650
20170301|2017-03-06 10:00,6,0.74655,0.74665,0.7458,0.74595,2441
20170301|2017-03-06 10:30,6,0.74595,0.7461,0.74535,0.7457,2499
20170301|2017-03-06 11:00,6,0.7457,0.74585,0.7454,0.7455,1069
20170301|2017-03-06 11:30,6,0.74555,0.74555,0.7449,0.74495,1405
20170301|2017-03-06 12:00,6,0.74495,0.7455,0.7449,0.74515,1248
20170301|2017-03-06 12:30,6,0.74515,0.7457,0.74515,0.7457,905
20170301|2017-03-06 13:00,6,0.74565,0.7459,0.7455,0.74565,1679
20170301|2017-03-06 13:30,6,0.74565,0.74565,0.74535,0.74565,2337
20170301|2017-03-06 14:00,6,0.7456,0.74585,0.74545,0.74575,1149
20170301|2017-03-06 14:30,6,0.74575,0.7459,0.74555,0.7457,1089
20170301|2017-03-06 15:00,6,0.7457,0.7461,0.7457,0.74595,1097
20170301|2017-03-06 15:30,6,0.7459,0.7462,0.7456,0.7456,447
20170301|2017-03-06 17:00,7,0.7457,0.7461,0.7457,0.74585,183
20170301|2017-03-06 17:30,7,0.7459,0.74625,0.7459,0.74625,207
20170301|2017-03-06 18:00,7,0.7462,0.7464,0.7462,0.7462,285
20170301|2017-03-06 18:30,7,0.7462,0.7462,0.74575,0.746,448
20170301|2017-03-06 19:00,7,0.74595,0.7465,0.74595,0.7464,407
20170301|2017-03-06 19:30,7,0.7464,0.74645,0.74625,0.7464,296
20170301|2017-03-06 20:00,7,0.7464,0.7465,0.74635,0.7465,297
20170301|2017-03-06 20:30,7,0.74655,0.7466,0.7463,0.74645,208
20170301|2017-03-06 21:00,7,0.7465,0.74715,0.7465,0.74665,795
20170301|2017-03-06 21:30,7,0.7467,0.74685,0.74635,0.74675,449
20170301|2017-03-06 22:00,7,0.7468,0.7472,0.74675,0.747,436
20170301|2017-03-06 22:30,7,0.747,0.7471,0.7467,0.7467,257
20170301|2017-03-06 23:00,7,0.7467,0.7467,0.74645,0.7465,272
20170301|2017-03-06 23:30,7,0.7465,0.7469,0.7465,0.7467,328
20170301|2017-03-07 00:00,7,0.7467,0.7471,0.7467,0.7468,300
20170301|2017-03-07 00:30,7,0.74675,0.7468,0.7464,0.7465,242
20170301|2017-03-07 01:00,7,0.7465,0.74685,0.74625,0.74665,826
20170301|2017-03-07 01:30,7,0.74665,0.747,0.7466,0.7469,859
20170301|2017-03-07 02:00,7,0.74685,0.7469,0.74585,0.7459,1377
20170301|2017-03-07 02:30,7,0.74595,0.74655,0.7457,0.74585,1675
20170301|2017-03-07 03:00,7,0.7459,0.74605,0.7457,0.74595,715
20170301|2017-03-07 03:30,7,0.74595,0.74615,0.7457,0.74585,695
20170301|2017-03-07 04:00,7,0.7459,0.7461,0.7457,0.74575,981
20170301|2017-03-07 04:30,7,0.74575,0.74635,0.74575,0.74635,569
20170301|2017-03-07 05:00,7,0.74635,0.74635,0.7459,0.746,805
20170301|2017-03-07 05:30,7,0.746,0.74635,0.74575,0.7458,586
20170301|2017-03-07 06:00,7,0.74585,0.74595,0.7456,0.74575,613
20170301|2017-03-07 06:30,7,0.7458,0.7459,0.7455,0.7456,1196
20170301|2017-03-07 07:00,7,0.7456,0.74565,0.7451,0.74535,2323
20170301|2017-03-07 07:30,7,0.7454,0.746,0.74535,0.746,2377
20170301|2017-03-07 08:00,7,0.746,0.746,0.74535,0.74555,1635
20170301|2017-03-07 08:30,7,0.74555,0.74575,0.74475,0.74485,3233
20170301|2017-03-07 09:00,7,0.7448,0.7451,0.7443,0.7448,4966
20170301|2017-03-07 09:30,7,0.7448,0.74595,0.7447,0.7459,3740
20170301|2017-03-07 10:00,7,0.74585,0.7459,0.74515,0.74535,1972
20170301|2017-03-07 10:30,7,0.7454,0.74555,0.74515,0.7455,1476
20170301|2017-03-07 11:00,7,0.7455,0.74575,0.74525,0.74545,1657
20170301|2017-03-07 11:30,7,0.74545,0.74575,0.7452,0.7455,1281
20170301|2017-03-07 12:00,7,0.7455,0.7456,0.745,0.7451,1404
20170301|2017-03-07 12:30,7,0.74515,0.7452,0.74485,0.74485,1010
20170301|2017-03-07 13:00,7,0.74485,0.7454,0.74485,0.7451,1678
20170301|2017-03-07 13:30,7,0.7451,0.74535,0.74495,0.74515,1861
20170301|2017-03-07 14:00,7,0.7451,0.74535,0.745,0.7453,993
20170301|2017-03-07 14:30,7,0.74525,0.7455,0.74525,0.74535,681
20170301|2017-03-07 15:00,7,0.7453,0.74555,0.7453,0.74545,570
20170301|2017-03-07 15:30,7,0.74545,0.74585,0.74535,0.7456,755
20170301|2017-03-07 17:00,8,0.7454,0.74565,0.74525,0.7454,518
20170301|2017-03-07 17:30,8,0.7455,0.74565,0.7455,0.7456,44
20170301|2017-03-07 18:00,8,0.7456,0.7459,0.74545,0.74575,295
20170301|2017-03-07 18:30,8,0.74575,0.74585,0.74555,0.74585,250
20170301|2017-03-07 19:00,8,0.7458,0.7464,0.7458,0.74595,453
20170301|2017-03-07 19:30,8,0.746,0.7461,0.7456,0.7456,274
20170301|2017-03-07 20:00,8,0.74565,0.7457,0.7455,0.74555,49
20170301|2017-03-07 20:30,8,0.74555,0.74595,0.74555,0.74595,213
20170301|2017-03-07 21:00,8,0.746,0.74605,0.7459,0.746,146
20170301|2017-03-07 21:30,8,0.74605,0.74615,0.74565,0.74605,284
20170301|2017-03-07 22:00,8,0.74605,0.74615,0.74555,0.7457,210
20170301|2017-03-07 22:30,8,0.7457,0.74575,0.74555,0.74555,48
20170301|2017-03-07 23:00,8,0.74555,0.74575,0.7453,0.74565,337
20170301|2017-03-07 23:30,8,0.7457,0.7459,0.7456,0.74585,139
20170301|2017-03-08 00:00,8,0.7458,0.7459,0.7457,0.74585,219
20170301|2017-03-08 00:30,8,0.7458,0.7461,0.74575,0.74585,142
20170301|2017-03-08 01:00,8,0.74585,0.74595,0.7456,0.74565,317
20170301|2017-03-08 01:30,8,0.74565,0.7458,0.74485,0.7451,1240
20170301|2017-03-08 02:00,8,0.7451,0.7451,0.7444,0.7446,904
20170301|2017-03-08 02:30,8,0.74465,0.745,0.74465,0.74485,772
20170301|2017-03-08 03:00,8,0.7449,0.7449,0.74375,0.744,2592
20170301|2017-03-08 03:30,8,0.744,0.7446,0.7439,0.74455,1132
20170301|2017-03-08 04:00,8,0.74455,0.74455,0.7442,0.7444,517
20170301|2017-03-08 04:30,8,0.74435,0.7445,0.7442,0.7442,485
20170301|2017-03-08 05:00,8,0.74425,0.7444,0.7442,0.7442,746
20170301|2017-03-08 05:30,8,0.7442,0.7443,0.744,0.74405,1134
20170301|2017-03-08 06:00,8,0.744,0.74425,0.7436,0.7442,1657
20170301|2017-03-08 06:30,8,0.7442,0.7445,0.74385,0.74395,1509
20170301|2017-03-08 07:00,8,0.74395,0.74405,0.74265,0.7433,5300
20170301|2017-03-08 07:30,8,0.7433,0.7437,0.7429,0.743,2704
20170301|2017-03-08 08:00,8,0.743,0.7432,0.74245,0.7431,2244
20170301|2017-03-08 08:30,8,0.74305,0.7438,0.7429,0.7436,2281
20170301|2017-03-08 09:00,8,0.7436,0.74385,0.74275,0.74285,3022
20170301|2017-03-08 09:30,8,0.74285,0.7433,0.74255,0.74275,3460
20170301|2017-03-08 10:00,8,0.7427,0.74285,0.74195,0.74205,2727
20170301|2017-03-08 10:30,8,0.7421,0.74245,0.74165,0.74185,1378
20170301|2017-03-08 11:00,8,0.7418,0.7418,0.7413,0.7415,1709
20170301|2017-03-08 11:30,8,0.7415,0.7416,0.7411,0.7411,1647
20170301|2017-03-08 12:00,8,0.7411,0.7415,0.74105,0.74135,2559
20170301|2017-03-08 12:30,8,0.7414,0.74145,0.74105,0.74125,1329
20170301|2017-03-08 13:00,8,0.7412,0.7412,0.7406,0.74095,3467
20170301|2017-03-08 13:30,8,0.74095,0.74145,0.74095,0.7411,3950
20170301|2017-03-08 14:00,8,0.7411,0.74145,0.74095,0.74125,1467
20170301|2017-03-08 14:30,8,0.74125,0.7415,0.74095,0.7411,1277
20170301|2017-03-08 15:00,8,0.74105,0.7414,0.74095,0.74125,995
20170301|2017-03-08 15:30,8,0.74125,0.74125,0.7408,0.7408,764
20170301|2017-03-08 17:00,9,0.7408,0.7412,0.74075,0.74115,663
20170301|2017-03-08 17:30,9,0.7411,0.74145,0.7411,0.7413,251
20170301|2017-03-08 18:00,9,0.7413,0.7413,0.74095,0.74125,360
20170301|2017-03-08 18:30,9,0.7412,0.74125,0.741,0.74115,186
20170301|2017-03-08 19:00,9,0.7412,0.74155,0.7412,0.7413,313
20170301|2017-03-08 19:30,9,0.7413,0.7415,0.7411,0.7413,195
20170301|2017-03-08 20:00,9,0.7413,0.74165,0.7411,0.7412,513
20170301|2017-03-08 20:30,9,0.74115,0.74125,0.74095,0.74105,215
20170301|2017-03-08 21:00,9,0.741,0.74115,0.741,0.7411,173
20170301|2017-03-08 21:30,9,0.74115,0.74115,0.7408,0.74085,212
20170301|2017-03-08 22:00,9,0.74085,0.741,0.7407,0.74085,321
20170301|2017-03-08 22:30,9,0.7409,0.741,0.74085,0.7409,91
20170301|2017-03-08 23:00,9,0.7409,0.7409,0.7407,0.74075,137
20170301|2017-03-08 23:30,9,0.7407,0.7409,0.7407,0.74085,221
20170301|2017-03-09 00:00,9,0.74085,0.741,0.7408,0.741,323
20170301|2017-03-09 00:30,9,0.741,0.74145,0.74095,0.7411,407
20170301|2017-03-09 01:00,9,0.74115,0.74165,0.74055,0.74055,1307
20170301|2017-03-09 01:30,9,0.74055,0.74165,0.74045,0.74145,1388
20170301|2017-03-09 02:00,9,0.74145,0.7416,0.74085,0.7409,1623
20170301|2017-03-09 02:30,9,0.74085,0.74085,0.7399,0.7405,2040
20170301|2017-03-09 03:00,9,0.7405,0.7407,0.7401,0.74055,1207
20170301|2017-03-09 03:30,9,0.74055,0.74055,0.73965,0.7402,1491
20170301|2017-03-09 04:00,9,0.74015,0.7404,0.73945,0.7396,1558
20170301|2017-03-09 04:30,9,0.7396,0.74,0.73925,0.73945,957
20170301|2017-03-09 05:00,9,0.7394,0.7396,0.7391,0.73955,1476
20170301|2017-03-09 05:30,9,0.73955,0.7398,0.7389,0.73965,1977
20170301|2017-03-09 06:00,9,0.7396,0.7396,0.7391,0.73955,1123
20170301|2017-03-09 06:30,9,0.73955,0.73975,0.7392,0.73945,1750
20170301|2017-03-09 07:00,9,0.7395,0.7396,0.73895,0.73935,4289
20170301|2017-03-09 07:30,9,0.7394,0.74015,0.7388,0.7398,6575
20170301|2017-03-09 08:00,9,0.7399,0.7407,0.73985,0.74025,3808
20170301|2017-03-09 08:30,9,0.74035,0.74085,0.74015,0.74055,4433
20170301|2017-03-09 09:00,9,0.7406,0.74075,0.73965,0.7403,3394
20170301|2017-03-09 09:30,9,0.7403,0.7404,0.7395,0.73965,3216
20170301|2017-03-09 10:00,9,0.73965,0.7398,0.73905,0.7397,2502
20170301|2017-03-09 10:30,9,0.7397,0.7405,0.73965,0.74045,1597
20170301|2017-03-09 11:00,9,0.74045,0.7406,0.74015,0.74025,1018
20170301|2017-03-09 11:30,9,0.74025,0.74035,0.73985,0.7401,1269
20170301|2017-03-09 12:00,9,0.7401,0.74055,0.73995,0.7401,1529
20170301|2017-03-09 12:30,9,0.7401,0.74035,0.74,0.74025,1002
20170301|2017-03-09 13:00,9,0.74025,0.7403,0.7396,0.7402,1643
20170301|2017-03-09 13:30,9,0.7402,0.7402,0.7398,0.73995,2070
20170301|2017-03-09 14:00,9,0.7399,0.7405,0.7397,0.7404,2209
20170301|2017-03-09 14:30,9,0.74035,0.7405,0.74015,0.74035,838
20170301|2017-03-09 15:00,9,0.74035,0.7407,0.7402,0.74025,763
20170301|2017-03-09 15:30,9,0.7403,0.74055,0.74005,0.74015,374
20170301|2017-03-09 17:00,10,0.74,0.7402,0.7399,0.7401,186
20170301|2017-03-09 17:30,10,0.74015,0.7404,0.74,0.7404,106
20170301|2017-03-09 18:00,10,0.7404,0.74055,0.7403,0.74035,77
20170301|2017-03-09 18:30,10,0.74045,0.74045,0.7402,0.7403,65
20170301|2017-03-09 19:00,10,0.7403,0.74045,0.74015,0.74035,34
20170301|2017-03-09 19:30,10,0.74035,0.7405,0.74035,0.74045,21
20170301|2017-03-09 20:00,10,0.74055,0.741,0.74055,0.74085,73
20170301|2017-03-09 20:30,10,0.74085,0.74095,0.7407,0.7407,69
20170301|2017-03-09 21:00,10,0.74085,0.74095,0.7408,0.7408,19
20170301|2017-03-09 21:30,10,0.74085,0.74085,0.7406,0.7406,6
20170301|2017-03-09 22:00,10,0.7406,0.74075,0.74055,0.74075,9
20170301|2017-03-09 22:30,10,0.7406,0.7406,0.74045,0.7405,9
20170301|2017-03-09 23:00,10,0.74065,0.74065,0.74055,0.74055,5
20170301|2017-03-09 23:30,10,0.74065,0.74065,0.7404,0.7404,4
20170301|2017-03-10 00:00,10,0.7405,0.74065,0.7404,0.7404,30
20170301|2017-03-10 00:30,10,0.7406,0.7408,0.7406,0.7408,32
20170301|2017-03-10 01:00,10,0.7407,0.74085,0.74055,0.74065,43
20170301|2017-03-10 01:30,10,0.7406,0.7407,0.74025,0.74065,210
20170301|2017-03-10 02:00,10,0.74075,0.7408,0.74035,0.74045,137
20170301|2017-03-10 02:30,10,0.7406,0.7411,0.7406,0.741,124
20170301|2017-03-10 03:00,10,0.74105,0.74135,0.74095,0.7412,159
20170301|2017-03-10 03:30,10,0.7412,0.74155,0.7412,0.7415,142
20170301|2017-03-10 04:00,10,0.74135,0.7414,0.74085,0.74085,54
20170301|2017-03-10 04:30,10,0.7409,0.741,0.7407,0.74085,50
20170301|2017-03-10 05:00,10,0.74085,0.7412,0.74085,0.74115,46
20170301|2017-03-10 05:30,10,0.7412,0.7412,0.7407,0.7407,133
20170301|2017-03-10 06:00,10,0.74065,0.74085,0.7406,0.74065,80
20170301|2017-03-10 06:30,10,0.7406,0.7406,0.74015,0.74025,226
20170301|2017-03-10 07:00,10,0.7403,0.741,0.73995,0.7407,351
20170301|2017-03-10 07:30,10,0.74055,0.74515,0.74,0.74505,2455
20170301|2017-03-10 08:00,10,0.7449,0.7449,0.74355,0.7436,480
20170301|2017-03-10 08:30,10,0.74345,0.7435,0.7419,0.743,1340
20170301|2017-03-10 09:00,10,0.74305,0.7442,0.7428,0.7429,736
20170301|2017-03-10 09:30,10,0.7429,0.74305,0.7417,0.74245,749
20170301|2017-03-10 10:00,10,0.7425,0.74265,0.7417,0.742,289
20170301|2017-03-10 10:30,10,0.74215,0.7428,0.74215,0.7425,99
20170301|2017-03-10 11:00,10,0.7423,0.7427,0.7423,0.74265,125
20170301|2017-03-10 11:30,10,0.74265,0.74325,0.7425,0.7425,228
20170301|2017-03-10 12:00,10,0.7425,0.7428,0.74225,0.74255,70
20170301|2017-03-10 12:30,10,0.74255,0.7429,0.74245,0.74255,182
20170301|2017-03-10 13:00,10,0.7425,0.7429,0.7425,0.7427,111
20170301|2017-03-10 13:30,10,0.74265,0.74325,0.74255,0.74255,261
20170301|2017-03-10 14:00,10,0.74275,0.7434,0.74275,0.74335,221
20170301|2017-03-10 14:30,10,0.7434,0.7436,0.74285,0.74285,182
20170301|2017-03-10 15:00,10,0.7428,0.743,0.7425,0.7425,43
20170301|2017-03-10 15:30,10,0.7427,0.743,0.7414,0.743,169
20170301|2017-03-12 17:00,13,0.743,0.7431,0.743,0.7431,16
20170301|2017-03-12 17:30,13,0.74295,0.74335,0.7428,0.7429,18
20170301|2017-03-12 18:00,13,0.74285,0.7429,0.74265,0.7427,21
20170301|2017-03-12 18:30,13,0.7428,0.74295,0.7428,0.74295,8
20170301|2017-03-12 19:00,13,0.74235,0.7427,0.74235,0.7427,6
20170301|2017-03-12 19:30,13,0.7425,0.7425,0.74235,0.7424,10
20170301|2017-03-12 20:30,13,0.7426,0.7427,0.74255,0.74255,10
20170301|2017-03-12 21:00,13,0.7426,0.7426,0.7426,0.7426,1
20170301|2017-03-12 21:30,13,0.743,0.74335,0.74295,0.74335,16
20170301|2017-03-12 22:00,13,0.74335,0.7436,0.74335,0.7436,18
20170301|2017-03-12 22:30,13,0.7434,0.7436,0.7434,0.7436,3
20170301|2017-03-12 23:00,13,0.7435,0.74365,0.7435,0.74365,7
20170301|2017-03-12 23:30,13,0.7434,0.7434,0.7434,0.7434,6
20170301|2017-03-13 00:00,13,0.7434,0.7437,0.7434,0.7437,4
20170301|2017-03-13 00:30,13,0.74345,0.7435,0.74345,0.7435,5
20170301|2017-03-13 01:00,13,0.74365,0.74365,0.74325,0.74335,9
20170301|2017-03-13 01:30,13,0.7434,0.74405,0.7433,0.74405,43
20170301|2017-03-13 02:00,13,0.744,0.744,0.7428,0.7428,35
20170301|2017-03-13 02:30,13,0.74285,0.74305,0.7425,0.74305,26
20170301|2017-03-13 03:00,13,0.7431,0.74365,0.74305,0.74365,49
20170301|2017-03-13 03:30,13,0.74365,0.7437,0.7432,0.7432,58
20170301|2017-03-13 04:00,13,0.74325,0.74385,0.74325,0.74385,8
20170301|2017-03-13 05:00,13,0.7433,0.7433,0.7433,0.7433,1
20170301|2017-03-13 05:30,13,0.74305,0.7435,0.74305,0.7435,5
20170301|2017-03-13 06:00,13,0.7438,0.74405,0.74375,0.74385,17
20170301|2017-03-13 06:30,13,0.74385,0.74395,0.74385,0.74395,10
20170301|2017-03-13 07:00,13,0.7437,0.7437,0.7437,0.7437,4
20170301|2017-03-13 07:30,13,0.7434,0.7434,0.7427,0.7428,78
20170301|2017-03-13 08:00,13,0.74245,0.743,0.74245,0.743,216
20170301|2017-03-13 08:30,13,0.74325,0.7438,0.74325,0.74355,99
20170301|2017-03-13 09:00,13,0.74345,0.7436,0.7432,0.74355,57
20170301|2017-03-13 09:30,13,0.7434,0.74375,0.74325,0.7433,38
20170301|2017-03-13 10:00,13,0.7432,0.744,0.7432,0.74385,57
20170301|2017-03-13 10:30,13,0.7438,0.7442,0.7433,0.74335,145
20170301|2017-03-13 11:00,13,0.7432,0.7441,0.7432,0.7441,128
20170301|2017-03-13 11:30,13,0.74415,0.7442,0.744,0.744,18
20170301|2017-03-13 12:00,13,0.7441,0.74425,0.7441,0.74425,6
20170301|2017-03-13 12:30,13,0.7443,0.74445,0.7442,0.74445,22
20170301|2017-03-13 13:00,13,0.74365,0.74365,0.7434,0.7436,25
20170301|2017-03-13 13:30,13,0.7436,0.74405,0.7436,0.7439,52
20170301|2017-03-13 14:00,13,0.74395,0.744,0.7437,0.7437,32
20170301|2017-03-13 14:30,13,0.74375,0.74385,0.74375,0.74375,36
20170301|2017-03-13 15:00,13,0.7439,0.7439,0.74365,0.74375,20
20170301|2017-03-13 15:30,13,0.74385,0.74385,0.7437,0.74375,36
20170301|2017-03-13 17:30,14,0.74335,0.74335,0.74335,0.74335,3
20170301|2017-03-13 19:00,14,0.74355,0.7437,0.74355,0.74365,15
20170301|2017-03-13 19:30,14,0.7434,0.7434,0.7434,0.7434,1
20170301|2017-03-14 00:30,14,0.7439,0.7439,0.7438,0.7438,22
20170301|2017-03-14 01:00,14,0.7438,0.7438,0.74345,0.74345,24
20170301|2017-03-14 01:30,14,0.74345,0.74355,0.74345,0.74355,20
20170301|2017-03-14 02:00,14,0.74325,0.74325,0.7429,0.7429,61
20170301|2017-03-14 02:30,14,0.74265,0.74265,0.74245,0.74245,21
20170301|2017-03-14 03:00,14,0.7421,0.7424,0.74195,0.7424,40
20170301|2017-03-14 03:30,14,0.74235,0.7428,0.74235,0.7428,29
20170301|2017-03-14 05:00,14,0.7429,0.7435,0.7429,0.7435,26
20170301|2017-03-14 05:30,14,0.7435,0.7436,0.7434,0.7436,8
20170301|2017-03-14 06:30,14,0.74375,0.74375,0.7427,0.74285,30
20170301|2017-03-14 07:00,14,0.74245,0.74245,0.74125,0.7415,44
20170301|2017-03-14 07:30,14,0.74135,0.7418,0.7413,0.7413,42
20170301|2017-03-14 08:00,14,0.7412,0.7417,0.74115,0.7414,42
20170301|2017-03-14 08:30,14,0.74115,0.74155,0.74105,0.74125,200
20170301|2017-03-14 09:00,14,0.7413,0.7415,0.74125,0.74145,25
20170601|2015-01-29 10:00,29,0.8044,0.8044,0.8044,0.8044,1
20170601|2016-01-13 19:00,14,0.7,0.7,0.7,0.7,3
20170601|2016-01-19 13:00,19,0.6917,0.6917,0.6917,0.6917,1
20170601|2016-02-23 09:00,23,0.7295,0.7295,0.7295,0.7295,1
20170601|2016-02-24 09:30,24,0.727,0.727,0.727,0.727,3
20170601|2016-03-30 11:00,30,0.7725,0.7725,0.7725,0.7725,1
20170601|2016-05-04 04:30,4,0.7838,0.7838,0.7838,0.7838,3
20170601|2016-05-18 13:00,18,0.7701,0.7701,0.7701,0.7701,5
20170601|2016-05-19 05:00,19,0.7651,0.7651,0.7651,0.7651,1
20170601|2016-05-19 05:30,19,0.7651,0.7651,0.7651,0.7651,4
20170601|2016-06-08 11:00,8,0.7884,0.7884,0.7884,0.7884,1
20170601|2016-06-13 10:00,13,0.7836,0.7836,0.7836,0.7836,2
20170601|2016-06-13 10:30,13,0.7842,0.7842,0.7842,0.7842,2
20170601|2016-06-30 13:00,30,0.7716,0.7716,0.7712,0.7712,2
20170601|2016-08-05 07:30,5,0.7633,0.7633,0.76135,0.76135,6
20170601|2016-08-08 09:30,8,0.76115,0.76115,0.76075,0.76075,6
20170601|2016-08-08 10:00,8,0.7608,0.7611,0.7608,0.76105,12
20170601|2016-08-08 10:30,8,0.7612,0.7612,0.7612,0.7612,4
20170601|2016-08-08 12:30,8,0.7621,0.7621,0.7621,0.7621,2
20170601|2016-08-09 07:30,9,0.761,0.761,0.76065,0.76065,18
20170601|2016-08-09 13:00,9,0.76355,0.76355,0.76355,0.76355,1
20170601|2016-08-10 07:30,10,0.7702,0.7702,0.7702,0.7702,4
20170601|2016-08-10 08:00,10,0.77045,0.77045,0.77045,0.77045,4
20170601|2016-08-10 09:30,10,0.7692,0.7692,0.7692,0.7692,4
20170601|2016-08-31 15:00,31,0.7641,0.7641,0.7641,0.7641,10
20170601|2016-08-31 15:30,31,0.7641,0.7641,0.7641,0.7641,10
20170601|2016-09-01 15:30,1,0.7645,0.7645,0.7645,0.7645,10
20170601|2016-09-02 07:00,2,0.7648,0.7648,0.7648,0.7648,10
20170601|2016-09-05 10:00,6,0.7753,0.7753,0.7753,0.7753,10
20170601|2016-09-06 09:00,6,0.7771,0.7771,0.7771,0.7771,10
20170601|2016-09-06 10:30,6,0.7793,0.7793,0.7793,0.7793,1
20170601|2016-09-08 11:30,8,0.7753,0.7753,0.7753,0.7753,3
20170601|2016-09-09 07:30,9,0.7706,0.7706,0.7706,0.7706,10
20170601|2016-09-09 15:30,9,0.7684,0.7687,0.7684,0.7687,20
20170601|2016-09-13 07:30,13,0.7621,0.7621,0.7621,0.7621,10
20170601|2016-09-13 12:00,13,0.7613,0.7613,0.7613,0.7613,1
20170601|2016-09-15 02:00,15,0.7571,0.7571,0.7571,0.7571,20
20170601|2016-09-15 11:30,15,0.7623,0.7623,0.7623,0.7623,1
20170601|2016-09-16 07:30,16,0.757,0.757,0.757,0.757,4
20170601|2016-09-16 08:00,16,0.7566,0.7566,0.7566,0.7566,10
20170601|2016-09-16 10:30,16,0.7581,0.7581,0.7581,0.7581,10
20170601|2016-09-16 11:30,16,0.7583,0.7583,0.7583,0.7583,10
20170601|2016-09-19 07:00,19,0.7615,0.7615,0.7615,0.7615,10
20170601|2016-09-21 02:30,21,0.7606,0.7606,0.7606,0.7606,1
20170601|2016-09-21 09:00,21,0.7585,0.7585,0.7585,0.7585,1
20170601|2016-09-21 11:00,21,0.7595,0.7597,0.7595,0.7597,21
20170601|2016-09-21 13:00,21,0.7616,0.7616,0.7616,0.7616,1
20170601|2016-09-21 14:00,21,0.7636,0.7636,0.7636,0.7636,10
20170601|2016-09-21 17:00,22,0.7656,0.7656,0.7656,0.7656,10
20170601|2016-09-22 09:30,22,0.7692,0.7692,0.7692,0.7692,10
20170601|2016-09-22 10:00,22,0.7694,0.7694,0.76875,0.76875,6
20170601|2016-09-22 13:00,22,0.767,0.767,0.7666,0.7666,2
20170601|2016-09-22 14:00,22,0.7672,0.7672,0.7672,0.7672,5
20170601|2016-09-22 21:30,23,0.7662,0.7662,0.7662,0.7662,1
20170601|2016-09-23 08:00,23,0.76205,0.76205,0.7618,0.7618,15
20170601|2016-09-23 15:00,23,0.761,0.761,0.761,0.761,10
20170601|2016-09-23 15:30,23,0.7609,0.7609,0.7609,0.7609,10
20170601|2016-09-26 10:30,26,0.7595,0.7595,0.7595,0.7595,1
20170601|2016-09-26 11:30,26,0.7586,0.7586,0.7586,0.7586,10
20170601|2016-09-26 13:30,26,0.7576,0.7576,0.7575,0.7575,20
20170601|2016-09-28 08:00,28,0.758,0.758,0.758,0.758,9
20170601|2016-09-28 13:30,28,0.7646,0.7646,0.7635,0.7646,30
20170601|2016-09-28 18:00,29,0.7669,0.7669,0.7669,0.7669,10
20170601|2016-09-29 12:30,29,0.7606,0.7606,0.7606,0.7606,10
20170601|2016-09-30 14:30,30,0.76365,0.76375,0.76365,0.76375,2
20170601|2016-09-30 15:00,30,0.76335,0.76335,0.76335,0.76335,1
20170601|2016-10-04 11:00,4,0.75975,0.75975,0.75975,0.75975,10
20170601|2016-10-05 09:00,5,0.7578,0.758,0.7578,0.758,20
20170601|2016-10-05 10:30,5,0.7604,0.7604,0.7602,0.7602,10
20170601|2016-10-05 12:30,5,0.7609,0.7609,0.7609,0.7609,1
20170601|2016-10-06 07:00,6,0.7596,0.7596,0.7596,0.7596,2
20170601|2016-10-06 08:30,6,0.759,0.759,0.759,0.759,1
20170601|2016-10-06 09:30,6,0.7566,0.7566,0.7566,0.7566,10
20170601|2016-10-06 12:00,6,0.75845,0.75845,0.75845,0.75845,10
20170601|2016-10-07 05:00,7,0.7549,0.7549,0.7549,0.7549,10
20170601|2016-10-07 10:30,7,0.7538,0.7538,0.7538,0.7538,3
20170601|2016-10-10 08:30,10,0.75795,0.75795,0.75795,0.75795,2
20170601|2016-10-10 09:30,10,0.7614,0.7614,0.7614,0.7614,1
20170601|2016-10-10 12:00,10,0.76045,0.76045,0.76045,0.76045,1
20170601|2016-10-12 11:30,12,0.75705,0.75705,0.75705,0.75705,1
20170601|2016-10-12 12:30,12,0.75685,0.75685,0.75685,0.75685,2
20170601|2016-10-12 13:00,12,0.75635,0.75635,0.75635,0.75635,1
20170601|2016-10-13 09:00,13,0.7558,0.7558,0.7558,0.7558,1
20170601|2016-10-17 08:30,17,0.76315,0.76325,0.76315,0.76325,6
20170601|2016-10-18 03:00,18,0.7666,0.7666,0.7666,0.7666,10
20170601|2016-10-18 09:30,18,0.764,0.764,0.764,0.764,2
20170601|2016-10-18 12:30,18,0.7639,0.7639,0.7639,0.7639,1
20170601|2016-10-18 14:00,18,0.7636,0.7636,0.7636,0.7636,10
20170601|2016-10-19 04:00,19,0.76485,0.76485,0.76485,0.76485,3
20170601|2016-10-19 08:30,19,0.7654,0.7654,0.7654,0.7654,4
20170601|2016-10-19 09:00,19,0.7666,0.7666,0.7666,0.7666,10
20170601|2016-10-19 10:00,19,0.76715,0.76725,0.76715,0.76725,25
20170601|2016-10-19 11:00,19,0.7643,0.7643,0.7643,0.7643,5
20170601|2016-10-19 11:30,19,0.764,0.764,0.764,0.764,1
20170601|2016-10-19 12:00,19,0.7627,0.7627,0.76245,0.76245,11
20170601|2016-10-19 13:30,19,0.763,0.763,0.763,0.763,1
20170601|2016-10-20 09:00,20,0.75915,0.75915,0.7588,0.7588,9
20170601|2016-10-20 09:30,20,0.7585,0.7585,0.7585,0.7585,1
20170601|2016-10-20 11:00,20,0.7592,0.7592,0.7592,0.7592,2
20170601|2016-10-20 13:00,20,0.7586,0.7586,0.7586,0.7586,6
20170601|2016-10-20 13:30,20,0.758,0.758,0.7577,0.7577,2
20170601|2016-10-21 07:30,21,0.755,0.755,0.75195,0.75195,6
20170601|2016-10-21 08:00,21,0.7506,0.7517,0.7506,0.7517,2
20170601|2016-10-21 08:30,21,0.752,0.75205,0.75185,0.75205,5
20170601|2016-10-21 09:30,21,0.7513,0.7513,0.7513,0.7513,6
20170601|2016-10-21 10:00,21,0.7515,0.7515,0.7515,0.7515,1
20170601|2016-10-21 12:30,21,0.7505,0.7505,0.7505,0.7505,10
20170601|2016-10-21 13:00,21,0.75125,0.75125,0.75125,0.75125,1
20170601|2016-10-24 08:00,24,0.7507,0.7507,0.7507,0.7507,1
20170601|2016-10-24 08:30,24,0.75145,0.75165,0.7514,0.7514,24
20170601|2016-10-24 09:00,24,0.7512,0.7512,0.75095,0.751,24
20170601|2016-10-24 10:00,24,0.7502,0.7502,0.7501,0.7501,11
20170601|2016-10-24 11:00,24,0.74895,0.74895,0.74895,0.74895,2
20170601|2016-10-24 11:30,24,0.7483,0.7483,0.7483,0.7483,5
20170601|2016-10-24 12:00,24,0.7483,0.7483,0.7483,0.7483,5
20170601|2016-10-24 13:00,24,0.7491,0.7491,0.7491,0.7491,1
20170601|2016-10-24 14:00,24,0.749,0.749,0.749,0.749,10
20170601|2016-10-24 15:30,24,0.7536,0.7541,0.7536,0.7541,7
20170601|2016-10-25 09:00,25,0.75135,0.75135,0.75135,0.75135,1
20170601|2016-10-25 10:00,25,0.75025,0.75025,0.75025,0.75025,1
20170601|2016-10-25 12:30,25,0.7516,0.7516,0.7516,0.7516,16
20170601|2016-10-26 09:30,26,0.75065,0.75065,0.75065,0.75065,2
20170601|2016-10-26 10:00,26,0.75015,0.75015,0.75015,0.75015,1
20170601|2016-10-26 15:30,26,0.75,0.75,0.75,0.75,7
20170601|2016-10-27 08:30,27,0.7496,0.7496,0.7496,0.7496,3
20170601|2016-10-27 10:00,27,0.74855,0.74855,0.74855,0.74855,2
20170601|2016-10-27 12:30,27,0.7489,0.7493,0.7489,0.7493,9
20170601|2016-10-28 07:30,28,0.747,0.747,0.747,0.747,1
20170601|2016-10-28 09:00,28,0.74945,0.74945,0.74945,0.74945,2
20170601|2016-10-28 09:30,28,0.7502,0.7502,0.7502,0.7502,6
20170601|2016-10-28 11:00,28,0.749,0.749,0.749,0.749,2
20170601|2016-10-28 11:30,28,0.74905,0.74905,0.74905,0.74905,1
20170601|2016-10-31 10:30,31,0.7471,0.7471,0.7471,0.7471,1
20170601|2016-11-01 08:00,1,0.7505,0.7511,0.75035,0.75035,11
20170601|2016-11-01 11:30,1,0.7478,0.7478,0.7478,0.7478,2
20170601|2016-11-01 12:00,1,0.7492,0.7492,0.749,0.749,2
20170601|2016-11-01 12:30,1,0.7487,0.7487,0.7487,0.7487,1
20170601|2016-11-01 15:30,1,0.7481,0.7481,0.7481,0.7481,1
20170601|2016-11-02 08:00,2,0.7488,0.7488,0.7488,0.7488,22
20170601|2016-11-02 08:30,2,0.749,0.749,0.749,0.749,1
20170601|2016-11-02 09:30,2,0.7467,0.7467,0.7467,0.7467,1
20170601|2016-11-02 10:30,2,0.7484,0.7484,0.7484,0.7484,2
20170601|2016-11-02 11:30,2,0.748,0.748,0.748,0.748,1
20170601|2016-11-02 14:00,2,0.7479,0.7479,0.7479,0.7479,1
20170601|2016-11-02 15:00,2,0.7479,0.7479,0.7479,0.7479,1
20170601|2016-11-03 08:00,3,0.7478,0.74785,0.7478,0.74785,19
20170601|2016-11-03 11:30,3,0.7481,0.7481,0.7479,0.7479,5
20170601|2016-11-03 15:30,3,0.7482,0.7482,0.7482,0.7482,2
20170601|2016-11-04 07:30,4,0.7456,0.7456,0.7456,0.7456,10
20170601|2016-11-04 08:00,4,0.74575,0.74575,0.74575,0.74575,7
20170601|2016-11-04 09:30,4,0.7474,0.7474,0.7474,0.7474,3
20170601|2016-11-08 08:30,8,0.7502,0.7502,0.7502,0.7502,2
20170601|2016-11-08 09:30,8,0.75075,0.75075,0.75075,0.75075,2
20170601|2016-11-08 11:30,8,0.7519,0.7519,0.7519,0.7519,1
20170601|2016-11-08 12:30,8,0.7521,0.7521,0.7521,0.7521,4
20170601|2016-11-08 13:30,8,0.7521,0.7521,0.7521,0.7521,2
20170601|2016-11-08 15:00,8,0.7542,0.7542,0.7542,0.7542,1
20170601|2016-11-08 20:00,9,0.75105,0.75105,0.75,0.75,2
20170601|2016-11-08 21:00,9,0.745,0.745,0.7426,0.7426,30
20170601|2016-11-09 04:30,9,0.7468,0.7468,0.7468,0.7468,3
20170601|2016-11-09 07:00,9,0.7462,0.7462,0.7462,0.7462,11
20170601|2016-11-09 09:30,9,0.745,0.745,0.745,0.745,4
20170601|2016-11-09 10:30,9,0.7462,0.74775,0.7462,0.74775,25
20170601|2016-11-09 11:00,9,0.74775,0.74775,0.74775,0.74775,10
20170601|2016-11-09 11:30,9,0.7475,0.7475,0.7475,0.7475,10
20170601|2016-11-09 12:30,9,0.74695,0.74695,0.74695,0.74695,1
20170601|2016-11-10 06:00,10,0.7448,0.7448,0.7448,0.7448,1
20170601|2016-11-11 08:30,11,0.7412,0.7412,0.7405,0.7405,3
20170601|2016-11-11 09:00,11,0.7402,0.7402,0.74,0.74,21
20170601|2016-11-11 09:30,11,0.74095,0.74095,0.74095,0.74095,3
20170601|2016-11-11 10:00,11,0.74095,0.74095,0.7405,0.7405,4
20170601|2016-11-11 11:00,11,0.7414,0.7415,0.7414,0.7415,2
20170601|2016-11-11 12:00,11,0.74185,0.74185,0.74185,0.74185,1
20170601|2016-11-11 13:00,11,0.7409,0.7409,0.7409,0.7409,6
20170601|2016-11-14 08:00,14,0.73995,0.73995,0.73995,0.73995,2
20170601|2016-11-14 08:30,14,0.73965,0.73965,0.73965,0.73965,1
20170601|2016-11-14 09:00,14,0.7386,0.7386,0.7386,0.7386,2
20170601|2016-11-14 10:00,14,0.7383,0.7383,0.738,0.738,4
20170601|2016-11-14 12:00,14,0.7385,0.7385,0.7385,0.7385,1
20170601|2016-11-14 12:30,14,0.7393,0.7393,0.7387,0.7388,8
20170601|2016-11-14 13:00,14,0.73905,0.73905,0.73905,0.73905,1
20170601|2016-11-14 14:00,14,0.7395,0.7395,0.7395,0.7395,2
20170601|2016-11-15 07:30,15,0.7412,0.7412,0.7412,0.7412,1
20170601|2016-11-15 11:30,15,0.7448,0.7448,0.7447,0.7447,11
20170601|2016-11-15 12:00,15,0.7441,0.7441,0.7441,0.7441,3
20170601|2016-11-15 14:00,15,0.7444,0.7444,0.7444,0.7444,4
20170601|2016-11-15 15:00,15,0.7451,0.7451,0.7451,0.7451,2
20170601|2016-11-16 06:30,16,0.743,0.743,0.743,0.743,2
20170601|2016-11-16 09:30,16,0.7448,0.7448,0.7448,0.7448,1
20170601|2016-11-16 10:30,16,0.7479,0.7479,0.7479,0.7479,1
20170601|2016-11-16 11:30,16,0.7473,0.7473,0.7473,0.7473,1
20170601|2016-11-16 12:30,16,0.7469,0.7469,0.7469,0.7469,1
20170601|2016-11-16 15:30,16,0.7458,0.7458,0.7458,0.7458,2
20170601|2016-11-17 09:30,17,0.7466,0.7466,0.7466,0.7466,2
20170601|2016-11-17 12:30,17,0.7432,0.7432,0.7431,0.7431,3
20170601|2016-11-17 17:30,18,0.741,0.741,0.741,0.741,1
20170601|2016-11-18 02:30,18,0.74,0.74,0.74,0.74,1
20170601|2016-11-18 07:00,18,0.7416,0.7416,0.7416,0.7416,2
20170601|2016-11-18 08:30,18,0.7424,0.7424,0.7424,0.7424,1
20170601|2016-11-18 09:00,18,0.7407,0.7407,0.7407,0.7407,1
20170601|2016-11-18 10:00,18,0.7416,0.7416,0.7411,0.7412,15
20170601|2016-11-18 11:30,18,0.7419,0.7419,0.7419,0.7419,1
20170601|2016-11-18 12:00,18,0.74255,0.74255,0.74255,0.74255,1
20170601|2016-11-21 08:30,21,0.747,0.747,0.747,0.747,2
20170601|2016-11-21 11:30,21,0.7468,0.7468,0.7468,0.7468,4
20170601|2016-11-22 08:30,22,0.748,0.748,0.7478,0.7478,13
20170601|2016-11-22 09:00,22,0.74825,0.74825,0.7469,0.7469,13
20170601|2016-11-22 10:00,22,0.7471,0.7471,0.7471,0.7471,3
20170601|2016-11-22 10:30,22,0.7462,0.7462,0.7462,0.7462,2
20170601|2016-11-22 11:00,22,0.74535,0.74535,0.74535,0.74535,7
20170601|2016-11-22 12:30,22,0.7444,0.7444,0.7444,0.7444,2
20170601|2016-11-22 13:00,22,0.7451,0.7451,0.7451,0.7451,1
20170601|2016-11-23 08:30,23,0.7433,0.7433,0.7433,0.7433,3
20170601|2016-11-23 09:00,23,0.743,0.743,0.743,0.743,1
20170601|2016-11-23 09:30,23,0.74315,0.7437,0.74315,0.7437,6
20170601|2016-11-23 10:00,23,0.74235,0.74235,0.7421,0.7421,4
20170601|2016-11-23 10:30,23,0.7429,0.7429,0.7429,0.7429,1
20170601|2016-11-23 11:30,23,0.7442,0.7442,0.7442,0.7442,2
20170601|2016-11-23 13:00,23,0.7439,0.7439,0.7436,0.7436,4
20170601|2016-11-23 13:30,23,0.7434,0.7434,0.743,0.743,6
20170601|2016-11-23 14:30,23,0.743,0.743,0.743,0.743,1
20170601|2016-11-25 08:00,25,0.7432,0.7432,0.7426,0.7426,46
20170601|2016-11-25 09:00,25,0.7426,0.7426,0.7424,0.7424,4
20170601|2016-11-25 10:00,25,0.742,0.742,0.742,0.742,2
20170601|2016-11-25 11:00,25,0.7415,0.7415,0.7415,0.7415,2
20170601|2016-11-25 11:30,25,0.7416,0.7416,0.7416,0.7416,2
20170601|2016-11-28 08:00,28,0.747,0.7477,0.747,0.7477,6
20170601|2016-11-28 08:30,28,0.7469,0.7469,0.7464,0.7464,5
20170601|2016-11-28 09:00,28,0.7482,0.7482,0.7482,0.7482,3
20170601|2016-11-28 09:30,28,0.7474,0.7474,0.747,0.74705,16
20170601|2016-11-28 14:30,28,0.747,0.747,0.747,0.747,3
20170601|2016-11-29 06:00,29,0.7449,0.7449,0.7449,0.7449,2
20170601|2016-11-29 07:30,29,0.7445,0.74485,0.7445,0.74485,8
20170601|2016-11-29 09:00,29,0.7456,0.7456,0.7456,0.7456,1
20170601|2016-11-29 21:00,30,0.7456,0.7456,0.7456,0.7456,17
20170601|2016-11-30 03:00,30,0.74735,0.74735,0.74735,0.74735,5
20170601|2016-11-30 07:30,30,0.75,0.75,0.75,0.75,5
20170601|2016-11-30 11:00,30,0.7462,0.7462,0.7462,0.7462,2
20170601|2016-11-30 14:30,30,0.7464,0.7464,0.7464,0.7464,1
20170601|2016-12-01 11:00,1,0.7521,0.7523,0.7521,0.7521,13
20170601|2016-12-01 11:30,1,0.752,0.752,0.7518,0.7518,12
20170601|2016-12-01 12:00,1,0.752,0.752,0.752,0.752,8
20170601|2016-12-01 12:30,1,0.7523,0.75265,0.7523,0.75265,2
20170601|2016-12-01 13:30,1,0.7525,0.7525,0.7522,0.7522,4
20170601|2016-12-01 17:00,2,0.7538,0.7538,0.7538,0.7538,2
20170601|2016-12-02 07:30,2,0.755,0.755,0.755,0.755,1
20170601|2016-12-02 09:00,2,0.7555,0.7555,0.7555,0.7555,2
20170601|2016-12-02 11:30,2,0.7543,0.7543,0.7542,0.7542,24
20170601|2016-12-02 14:30,2,0.7542,0.7542,0.7542,0.7542,2
20170601|2016-12-05 07:00,5,0.7538,0.7538,0.7538,0.7538,1
20170601|2016-12-05 10:00,5,0.75575,0.75575,0.75575,0.75575,10
20170601|2016-12-05 10:30,5,0.75555,0.75555,0.75555,0.75555,10
20170601|2016-12-05 11:30,5,0.7568,0.7568,0.7568,0.7568,10
20170601|2016-12-05 12:00,5,0.7571,0.7571,0.7571,0.7571,10
20170601|2016-12-05 15:00,5,0.7552,0.7552,0.7552,0.7552,5
20170601|2016-12-06 06:30,6,0.756,0.756,0.756,0.756,2
20170601|2016-12-06 08:30,6,0.754,0.754,0.754,0.754,2
20170601|2016-12-06 09:00,6,0.754,0.754,0.754,0.754,10
20170601|2016-12-06 09:30,6,0.754,0.754,0.7539,0.7539,14
20170601|2016-12-06 10:00,6,0.7545,0.7545,0.7543,0.7543,5
20170601|2016-12-06 12:00,6,0.7544,0.7544,0.7544,0.7544,2
20170601|2016-12-06 12:30,6,0.7545,0.7545,0.7545,0.7545,1
20170601|2016-12-06 13:30,6,0.7542,0.7542,0.7542,0.7542,1
20170601|2016-12-06 15:30,6,0.755,0.755,0.755,0.755,11
20170601|2016-12-07 00:00,7,0.7546,0.7546,0.7546,0.7546,5
20170601|2016-12-07 10:30,7,0.7566,0.7567,0.75655,0.7566,33
20170601|2016-12-07 11:00,7,0.7564,0.7566,0.75625,0.7565,72
20170601|2016-12-07 13:00,7,0.75735,0.75735,0.7572,0.7572,2
20170601|2016-12-07 15:00,7,0.7575,0.75765,0.7575,0.75765,4
20170601|2016-12-08 08:30,8,0.7582,0.7582,0.7582,0.7582,16
20170601|2016-12-08 09:00,8,0.7586,0.7586,0.7586,0.7586,5
20170601|2016-12-08 11:30,8,0.7583,0.7583,0.7583,0.7583,1
20170601|2016-12-08 13:00,8,0.759,0.759,0.759,0.759,2
20170601|2016-12-08 13:30,8,0.76,0.76,0.76,0.76,1
20170601|2016-12-09 09:30,9,0.76045,0.76045,0.76045,0.76045,2
20170601|2016-12-09 10:00,9,0.762,0.762,0.7613,0.7613,5
20170601|2016-12-09 10:30,9,0.7617,0.7617,0.7617,0.7617,1
20170601|2016-12-09 11:30,9,0.761,0.761,0.761,0.761,8
20170601|2016-12-09 14:00,9,0.7613,0.7613,0.7613,0.7613,1
20170601|2016-12-09 14:30,9,0.761,0.761,0.761,0.761,1
20170601|2016-12-11 17:00,12,0.7625,0.7625,0.7625,0.7625,1
20170601|2016-12-12 06:00,12,0.76355,0.7636,0.76355,0.7636,9
20170601|2016-12-12 10:00,12,0.76265,0.763,0.76265,0.763,16
20170601|2016-12-12 11:30,12,0.763,0.763,0.763,0.763,5
20170601|2016-12-12 12:30,12,0.7635,0.7635,0.7635,0.7635,1
20170601|2016-12-12 13:30,12,0.763,0.763,0.763,0.763,1
20170601|2016-12-13 06:00,13,0.7643,0.7643,0.7643,0.7643,2
20170601|2016-12-13 07:00,13,0.764,0.764,0.764,0.764,1
20170601|2016-12-13 07:30,13,0.7648,0.7648,0.7648,0.7648,1
20170601|2016-12-13 08:00,13,0.7644,0.7645,0.7644,0.7645,5
20170601|2016-12-13 09:00,13,0.7643,0.7643,0.7643,0.7643,2
20170601|2016-12-13 09:30,13,0.76375,0.764,0.76375,0.764,5
20170601|2016-12-13 10:30,13,0.76405,0.7641,0.76405,0.7641,4
20170601|2016-12-13 11:00,13,0.76475,0.765,0.76475,0.765,13
20170601|2016-12-13 12:00,13,0.764,0.764,0.764,0.764,1
20170601|2016-12-13 17:00,14,0.7632,0.7632,0.7632,0.7632,6
20170601|2016-12-13 17:30,14,0.7631,0.7631,0.7631,0.7631,1
20170601|2016-12-13 22:00,14,0.763,0.763,0.763,0.763,1
20170601|2016-12-14 08:00,14,0.765,0.7651,0.765,0.7651,40
20170601|2016-12-14 08:30,14,0.7646,0.7646,0.7646,0.7646,6
20170601|2016-12-14 09:00,14,0.7651,0.7651,0.7651,0.7651,2
20170601|2016-12-14 10:30,14,0.7643,0.7643,0.7643,0.7643,2
20170601|2016-12-14 11:00,14,0.763,0.763,0.763,0.763,10
20170601|2016-12-14 11:30,14,0.7628,0.7628,0.76255,0.76255,7
20170601|2016-12-14 12:30,14,0.7611,0.7611,0.7611,0.7611,1
20170601|2016-12-14 13:00,14,0.76,0.76,0.7571,0.7571,16
20170601|2016-12-14 13:30,14,0.7572,0.7572,0.7572,0.7572,1
20170601|2016-12-14 14:00,14,0.75645,0.75645,0.756,0.756,11
20170601|2016-12-14 14:30,14,0.755,0.755,0.755,0.755,1
20170601|2016-12-14 17:30,15,0.7549,0.7549,0.7549,0.7549,4
20170601|2016-12-14 18:00,15,0.7535,0.7535,0.7535,0.7535,3
20170601|2016-12-15 01:30,15,0.753,0.753,0.753,0.753,1
20170601|2016-12-15 04:30,15,0.7534,0.7534,0.7534,0.7534,5
20170601|2016-12-15 05:00,15,0.7525,0.7525,0.7525,0.7525,1
20170601|2016-12-15 06:30,15,0.75285,0.75285,0.75285,0.75285,2
20170601|2016-12-15 07:00,15,0.75145,0.75155,0.75145,0.75155,4
20170601|2016-12-15 08:00,15,0.7505,0.7505,0.7491,0.7491,36
20170601|2016-12-15 08:30,15,0.74905,0.74905,0.74875,0.7488,13
20170601|2016-12-15 09:00,15,0.7493,0.7493,0.7493,0.7493,1
20170601|2016-12-15 09:30,15,0.7495,0.7495,0.7488,0.7488,2
20170601|2016-12-15 10:00,15,0.7481,0.7491,0.748,0.7481,9
20170601|2016-12-15 10:30,15,0.748,0.7484,0.7475,0.7484,22
20170601|2016-12-15 11:00,15,0.7499,0.7499,0.7499,0.7499,1
20170601|2016-12-15 11:30,15,0.7506,0.7506,0.7506,0.7506,1
20170601|2016-12-15 13:30,15,0.7507,0.7507,0.7507,0.7507,1
20170601|2016-12-15 14:00,15,0.7511,0.7511,0.7511,0.7511,1
20170601|2016-12-15 17:00,16,0.7515,0.7515,0.7515,0.7515,3
20170601|2016-12-15 21:00,16,0.752,0.752,0.752,0.752,1
20170601|2016-12-15 22:00,16,0.7525,0.7525,0.7525,0.7525,1
20170601|2016-12-16 05:30,16,0.75065,0.75065,0.75065,0.75065,1
20170601|2016-12-16 07:00,16,0.75,0.75,0.75,0.75,2
20170601|2016-12-16 09:30,16,0.74895,0.7493,0.74895,0.7493,5
20170601|2016-12-16 10:00,16,0.7504,0.7504,0.7504,0.7504,1
20170601|2016-12-16 11:00,16,0.7515,0.7515,0.7515,0.7515,1
20170601|2016-12-16 12:30,16,0.7515,0.7515,0.7515,0.7515,4
20170601|2016-12-16 14:30,16,0.7509,0.7509,0.7509,0.7509,4
20170601|2016-12-18 18:00,19,0.75125,0.75125,0.75125,0.75125,1
20170601|2016-12-18 18:30,19,0.75175,0.75175,0.75175,0.75175,1
20170601|2016-12-18 19:00,19,0.7526,0.7526,0.7526,0.7526,1
20170601|2016-12-19 02:00,19,0.75125,0.75125,0.75125,0.75125,1
20170601|2016-12-19 05:30,19,0.7504,0.7504,0.7504,0.7504,42
20170601|2016-12-19 07:30,19,0.7485,0.7485,0.7485,0.7485,3
20170601|2016-12-19 09:00,19,0.74835,0.74835,0.74835,0.74835,1
20170601|2016-12-19 09:30,19,0.7482,0.7482,0.7482,0.7482,4
20170601|2016-12-19 10:00,19,0.74875,0.74875,0.74845,0.74845,2
20170601|2016-12-19 10:30,19,0.7482,0.74825,0.7482,0.74825,2
20170601|2016-12-19 12:00,19,0.7483,0.7483,0.7479,0.7479,3
20170601|2016-12-19 12:30,19,0.7479,0.7479,0.7472,0.7472,3
20170601|2016-12-19 13:00,19,0.74755,0.74755,0.74755,0.74755,10
20170601|2016-12-19 14:00,19,0.7475,0.7476,0.7475,0.7476,12
20170601|2016-12-19 14:30,19,0.74735,0.74735,0.74735,0.74735,1
20170601|2016-12-19 17:00,20,0.74765,0.748,0.74765,0.7477,17
20170601|2016-12-20 04:00,20,0.7466,0.7466,0.7463,0.7463,3
20170601|2016-12-20 05:00,20,0.7469,0.7469,0.7469,0.7469,1
20170601|2016-12-20 06:30,20,0.747,0.747,0.747,0.747,1
20170601|2016-12-20 07:30,20,0.74785,0.74785,0.74785,0.74785,1
20170601|2016-12-20 10:00,20,0.749,0.749,0.749,0.749,22
20170601|2016-12-20 10:30,20,0.749,0.7493,0.749,0.7493,2
20170601|2016-12-20 11:00,20,0.74975,0.74975,0.74975,0.74975,1
20170601|2016-12-20 12:00,20,0.75,0.75,0.7496,0.7496,2
20170601|2016-12-20 14:30,20,0.74985,0.74985,0.74985,0.74985,1
20170601|2016-12-20 17:00,21,0.7499,0.7499,0.7499,0.7499,3
20170601|2016-12-20 20:00,21,0.74995,0.74995,0.74995,0.74995,2
20170601|2016-12-21 07:00,21,0.7495,0.7495,0.7495,0.7495,2
20170601|2016-12-21 08:00,21,0.74905,0.74905,0.7489,0.7489,7
20170601|2016-12-21 09:30,21,0.748,0.748,0.748,0.748,2
20170601|2016-12-21 10:00,21,0.7479,0.7479,0.7479,0.7479,1
20170601|2016-12-21 10:30,21,0.7485,0.7485,0.7485,0.7485,3
20170601|2016-12-21 11:30,21,0.7477,0.7477,0.7477,0.7477,2
20170601|2016-12-21 12:00,21,0.7465,0.7465,0.7465,0.7465,1
20170601|2016-12-21 12:30,21,0.7477,0.7477,0.7477,0.7477,1
20170601|2016-12-21 15:30,21,0.7474,0.7474,0.7474,0.7474,2
20170601|2016-12-21 17:00,22,0.746,0.746,0.746,0.746,1
20170601|2016-12-21 17:30,22,0.7458,0.7458,0.7458,0.7458,5
20170601|2016-12-22 02:00,22,0.7456,0.7457,0.7456,0.7457,3
20170601|2016-12-22 03:00,22,0.7453,0.7453,0.7453,0.7453,12
20170601|2016-12-22 03:30,22,0.7453,0.7453,0.745,0.745,13
20170601|2016-12-22 06:00,22,0.744,0.744,0.744,0.744,20
20170601|2016-12-22 06:30,22,0.7439,0.7439,0.7437,0.7437,5
20170601|2016-12-22 07:30,22,0.743,0.743,0.7425,0.7428,29
20170601|2016-12-22 08:00,22,0.74195,0.74235,0.74195,0.74235,13
20170601|2016-12-22 08:30,22,0.74275,0.74275,0.74275,0.74275,2
20170601|2016-12-22 09:00,22,0.7435,0.7443,0.7435,0.7443,151
20170601|2016-12-22 10:30,22,0.74385,0.74385,0.74385,0.74385,1
20170601|2016-12-22 11:00,22,0.74305,0.74305,0.74305,0.74305,1
20170601|2016-12-22 12:00,22,0.7431,0.7431,0.7431,0.7431,8
20170601|2016-12-22 12:30,22,0.743,0.7431,0.74245,0.74245,36
20170601|2016-12-22 13:00,22,0.74245,0.74245,0.7424,0.7424,5
20170601|2016-12-22 14:00,22,0.74285,0.74285,0.74285,0.74285,5
20170601|2016-12-22 17:00,23,0.7427,0.7432,0.7427,0.7432,5
20170601|2016-12-22 17:30,23,0.7433,0.7433,0.7433,0.7433,1
20170601|2016-12-22 22:30,23,0.743,0.743,0.743,0.743,3
20170601|2016-12-23 03:30,23,0.743,0.743,0.743,0.743,1
20170601|2016-12-23 05:00,23,0.7426,0.7426,0.7426,0.7426,12
20170601|2016-12-23 05:30,23,0.7425,0.7425,0.7425,0.7425,2
20170601|2016-12-23 06:00,23,0.74215,0.74215,0.74185,0.74185,7
20170601|2016-12-23 07:00,23,0.7415,0.7418,0.7412,0.7412,17
20170601|2016-12-23 07:30,23,0.741,0.741,0.739,0.74015,19
20170601|2016-12-23 08:00,23,0.73975,0.7398,0.7395,0.7395,5
20170601|2016-12-23 08:30,23,0.7395,0.73995,0.7395,0.73995,20
20170601|2016-12-23 09:00,23,0.7398,0.7398,0.7398,0.7398,3
20170601|2016-12-23 09:30,23,0.73985,0.74095,0.73985,0.74095,4
20170601|2016-12-23 10:00,23,0.74055,0.74055,0.74055,0.74055,14
20170601|2016-12-23 10:30,23,0.74095,0.74095,0.74095,0.74095,2
20170601|2016-12-23 11:00,23,0.7408,0.7408,0.7408,0.7408,2
20170601|2016-12-23 11:30,23,0.7407,0.7407,0.74045,0.74045,12
20170601|2016-12-23 12:30,23,0.7405,0.7405,0.7403,0.7403,12
20170601|2016-12-23 14:00,23,0.7397,0.7397,0.7397,0.7397,1
20170601|2016-12-26 17:00,27,0.7413,0.7413,0.7412,0.7413,5
20170601|2016-12-26 18:30,27,0.7412,0.7412,0.7412,0.7412,2
20170601|2016-12-26 21:30,27,0.7402,0.7402,0.7402,0.7402,1
20170601|2016-12-27 07:00,27,0.74055,0.74055,0.74055,0.74055,1
20170601|2016-12-27 08:00,27,0.7402,0.7402,0.7402,0.7402,2
20170601|2016-12-27 08:30,27,0.74005,0.7404,0.74,0.7404,12
20170601|2016-12-27 11:30,27,0.7393,0.7393,0.7393,0.7393,1
20170601|2016-12-27 12:00,27,0.739,0.739,0.739,0.739,21
20170601|2016-12-27 12:30,27,0.73875,0.73875,0.73875,0.73875,1
20170601|2016-12-27 13:00,27,0.73875,0.73875,0.7387,0.7387,7
20170601|2016-12-27 18:30,28,0.73835,0.7384,0.73835,0.73835,3
20170601|2016-12-27 19:30,28,0.7386,0.7386,0.7386,0.7386,1
20170601|2016-12-27 23:00,28,0.73855,0.73855,0.73855,0.73855,1
20170601|2016-12-28 06:00,28,0.738,0.738,0.738,0.738,2
20170601|2016-12-28 07:00,28,0.7383,0.7383,0.7377,0.7379,29
20170601|2016-12-28 07:30,28,0.7375,0.7375,0.7371,0.7375,11
20170601|2016-12-28 08:30,28,0.7383,0.7383,0.7382,0.7382,3
20170601|2016-12-28 09:00,28,0.7379,0.73895,0.7379,0.7388,4
20170601|2016-12-28 10:00,28,0.7385,0.7391,0.7385,0.7391,2
20170601|2016-12-28 12:30,28,0.7392,0.7392,0.7392,0.7392,5
20170601|2016-12-28 13:00,28,0.7396,0.7396,0.7396,0.7396,2
20170601|2016-12-28 13:30,28,0.7401,0.74025,0.7394,0.7394,11
20170601|2016-12-28 14:00,28,0.7397,0.7397,0.7397,0.7397,1
20170601|2016-12-29 04:00,29,0.7419,0.7419,0.7419,0.7419,1
20170601|2016-12-29 09:00,29,0.7405,0.7405,0.7405,0.7405,2
20170601|2016-12-29 09:30,29,0.7425,0.7432,0.7425,0.7432,6
20170601|2016-12-29 10:00,29,0.743,0.74335,0.7424,0.74335,41
20170601|2016-12-29 11:00,29,0.743,0.743,0.743,0.743,3
20170601|2016-12-29 11:30,29,0.74155,0.74155,0.7415,0.7415,13
20170601|2016-12-29 13:30,29,0.74195,0.74195,0.74195,0.74195,1
20170601|2016-12-29 14:30,29,0.7423,0.7423,0.74195,0.74195,15
20170601|2016-12-29 15:00,29,0.742,0.742,0.742,0.742,3
20170601|2016-12-29 15:30,29,0.74215,0.74215,0.74215,0.74215,2
20170601|2016-12-29 18:30,30,0.7429,0.7429,0.7429,0.7429,1
20170601|2016-12-29 19:00,30,0.7441,0.7441,0.7441,0.7441,20
20170601|2016-12-29 21:00,30,0.743,0.743,0.743,0.743,2
20170601|2016-12-30 01:30,30,0.7431,0.7431,0.7431,0.7431,3
20170601|2016-12-30 06:00,30,0.7444,0.7444,0.7443,0.7443,2
20170601|2016-12-30 07:30,30,0.74485,0.74485,0.74485,0.74485,1
20170601|2016-12-30 08:00,30,0.745,0.74535,0.745,0.74535,2
20170601|2016-12-30 08:30,30,0.7453,0.74615,0.7453,0.74615,22
20170601|2016-12-30 09:30,30,0.74525,0.7475,0.74525,0.7475,30
20170601|2016-12-30 10:00,30,0.7472,0.7472,0.7462,0.7468,55
20170601|2016-12-30 10:30,30,0.746,0.7465,0.746,0.7465,5
20170601|2016-12-30 11:00,30,0.7462,0.7462,0.74585,0.74585,11
20170601|2016-12-30 11:30,30,0.746,0.7463,0.74525,0.74525,5
20170601|2016-12-30 12:00,30,0.7451,0.74535,0.7451,0.74535,3
20170601|2016-12-30 13:00,30,0.7458,0.7459,0.7456,0.7456,3
20170601|2016-12-30 13:30,30,0.746,0.746,0.746,0.746,3
20170601|2016-12-30 14:00,30,0.74595,0.74595,0.74575,0.74575,3
20170601|2016-12-30 14:30,30,0.7454,0.7454,0.7454,0.7454,1
20170601|2017-01-02 17:00,3,0.7451,0.7451,0.7451,0.7451,4
20170601|2017-01-02 17:30,3,0.745,0.7451,0.745,0.7451,6
20170601|2017-01-02 19:30,3,0.7463,0.7463,0.7463,0.7463,1
20170601|2017-01-02 20:00,3,0.7462,0.7462,0.7462,0.7462,1
20170601|2017-01-02 21:00,3,0.747,0.747,0.747,0.747,4
20170601|2017-01-03 02:30,3,0.74665,0.74665,0.74665,0.74665,2
20170601|2017-01-03 05:00,3,0.74505,0.74505,0.74505,0.74505,2
20170601|2017-01-03 07:30,3,0.7454,0.7454,0.7454,0.7454,5
20170601|2017-01-03 08:30,3,0.7461,0.7461,0.7461,0.7461,1
20170601|2017-01-03 09:00,3,0.7462,0.7462,0.7462,0.7462,1
20170601|2017-01-03 09:30,3,0.7471,0.7471,0.7471,0.7471,7
20170601|2017-01-03 10:00,3,0.74715,0.74735,0.7465,0.7465,77
20170601|2017-01-03 10:30,3,0.7465,0.7465,0.7465,0.7465,1
20170601|2017-01-03 11:30,3,0.7462,0.7462,0.7462,0.7462,2
20170601|2017-01-03 13:30,3,0.74625,0.74625,0.74625,0.74625,5
20170601|2017-01-03 17:30,4,0.7464,0.7464,0.7464,0.7464,4
20170601|2017-01-03 19:00,4,0.7454,0.7454,0.7454,0.7454,1
20170601|2017-01-04 00:30,4,0.7455,0.7455,0.7455,0.7455,1
20170601|2017-01-04 02:00,4,0.7473,0.7473,0.7473,0.7473,4
20170601|2017-01-04 02:30,4,0.7475,0.7475,0.7475,0.7475,2
20170601|2017-01-04 03:00,4,0.748,0.75,0.748,0.74925,5
20170601|2017-01-04 04:30,4,0.74995,0.74995,0.74995,0.74995,1
20170601|2017-01-04 06:30,4,0.75145,0.7525,0.75145,0.75235,4
20170601|2017-01-04 07:00,4,0.75225,0.75255,0.75225,0.75235,19
20170601|2017-01-04 08:00,4,0.7521,0.7523,0.7521,0.75215,4
20170601|2017-01-04 09:00,4,0.7515,0.7515,0.7515,0.7515,1
20170601|2017-01-04 09:30,4,0.75145,0.7536,0.75145,0.7536,6
20170601|2017-01-04 10:00,4,0.7535,0.75385,0.75345,0.75385,9
20170601|2017-01-04 10:30,4,0.7532,0.7532,0.7532,0.7532,1
20170601|2017-01-04 12:00,4,0.7535,0.7535,0.75295,0.75295,9
20170601|2017-01-04 12:30,4,0.7528,0.7528,0.7528,0.7528,3
20170601|2017-01-04 13:00,4,0.753,0.7533,0.7527,0.7533,11
20170601|2017-01-04 14:00,4,0.7523,0.75235,0.7523,0.75235,3
20170601|2017-01-04 14:30,4,0.75295,0.75295,0.75295,0.75295,2
20170601|2017-01-04 15:00,4,0.75305,0.7531,0.75305,0.7531,8
20170601|2017-01-04 15:30,4,0.7529,0.75315,0.7529,0.75315,11
20170601|2017-01-04 23:00,5,0.755,0.755,0.755,0.755,7
20170601|2017-01-05 06:30,5,0.754,0.75405,0.754,0.75405,2
20170601|2017-01-05 07:00,5,0.7538,0.7538,0.7533,0.7533,10
20170601|2017-01-05 07:30,5,0.754,0.754,0.754,0.754,4
20170601|2017-01-05 08:00,5,0.754,0.754,0.754,0.754,6
20170601|2017-01-05 08:30,5,0.7541,0.7541,0.7541,0.7541,1
20170601|2017-01-05 09:00,5,0.7554,0.7575,0.7554,0.7575,22
20170601|2017-01-05 09:30,5,0.75715,0.7591,0.75685,0.7591,41
20170601|2017-01-05 10:00,5,0.75865,0.7594,0.7583,0.7591,18
20170601|2017-01-05 10:30,5,0.7582,0.7582,0.7578,0.7582,14
20170601|2017-01-05 11:00,5,0.75815,0.75815,0.75765,0.75765,3
20170601|2017-01-05 11:30,5,0.7576,0.7576,0.75755,0.75755,10
20170601|2017-01-05 12:00,5,0.75785,0.758,0.75765,0.758,8
20170601|2017-01-05 12:30,5,0.75745,0.75745,0.75745,0.75745,1
20170601|2017-01-05 13:00,5,0.75725,0.75725,0.75725,0.75725,3
20170601|2017-01-05 13:30,5,0.7568,0.7568,0.7568,0.7568,1
20170601|2017-01-05 14:00,5,0.75685,0.75685,0.75685,0.75685,1
20170601|2017-01-05 15:30,5,0.7572,0.7574,0.75715,0.7574,21
20170601|2017-01-05 22:30,6,0.75605,0.75605,0.75605,0.75605,1
20170601|2017-01-06 00:30,6,0.75505,0.75505,0.75505,0.75505,1
20170601|2017-01-06 04:30,6,0.75605,0.75605,0.75605,0.75605,1
20170601|2017-01-06 06:30,6,0.7555,0.7555,0.7554,0.7554,4
20170601|2017-01-06 07:00,6,0.7561,0.7561,0.75575,0.75575,7
20170601|2017-01-06 07:30,6,0.75895,0.76015,0.75795,0.75795,25
20170601|2017-01-06 08:00,6,0.75765,0.75845,0.75765,0.75845,20
20170601|2017-01-06 08:30,6,0.759,0.759,0.759,0.759,10
20170601|2017-01-06 09:00,6,0.76,0.76,0.7589,0.7589,9
20170601|2017-01-06 09:30,6,0.7587,0.7587,0.7582,0.7582,3
20170601|2017-01-06 10:00,6,0.7585,0.7585,0.7585,0.7585,1
20170601|2017-01-06 10:30,6,0.7581,0.7581,0.75805,0.75805,3
20170601|2017-01-06 11:00,6,0.7571,0.7571,0.7567,0.75675,12
20170601|2017-01-06 11:30,6,0.7565,0.75675,0.7564,0.75675,15
20170601|2017-01-06 12:30,6,0.756,0.756,0.756,0.756,1
20170601|2017-01-06 14:00,6,0.757,0.7572,0.757,0.7572,3
20170601|2017-01-08 18:00,9,0.7565,0.7565,0.7565,0.7565,2
20170601|2017-01-09 09:00,9,0.7567,0.7567,0.7567,0.7567,3
20170601|2017-01-09 09:30,9,0.7578,0.7582,0.7578,0.7582,31
20170601|2017-01-09 10:00,9,0.758,0.7589,0.758,0.75825,18
20170601|2017-01-09 10:30,9,0.7577,0.75775,0.7576,0.7577,7
20170601|2017-01-09 11:00,9,0.7576,0.758,0.7575,0.758,23
20170601|2017-01-09 11:30,9,0.75785,0.7583,0.75785,0.7583,9
20170601|2017-01-09 12:00,9,0.75825,0.75825,0.75785,0.75785,26
20170601|2017-01-09 13:30,9,0.7574,0.7574,0.75715,0.7572,6
20170601|2017-01-09 15:30,9,0.75785,0.75825,0.75775,0.75825,57
20170601|2017-01-10 06:30,10,0.75585,0.75585,0.75585,0.75585,1
20170601|2017-01-10 07:00,10,0.7562,0.7562,0.7562,0.7562,2
20170601|2017-01-10 08:30,10,0.7588,0.759,0.7588,0.759,3
20170601|2017-01-10 09:00,10,0.7592,0.7592,0.7592,0.7592,6
20170601|2017-01-10 09:30,10,0.7588,0.7588,0.7585,0.7585,2
20170601|2017-01-10 10:00,10,0.7587,0.7587,0.7587,0.7587,14
20170601|2017-01-10 11:00,10,0.7585,0.7585,0.7585,0.7585,5
20170601|2017-01-10 12:30,10,0.75775,0.75775,0.75775,0.75775,1
20170601|2017-01-10 13:00,10,0.7567,0.7567,0.7567,0.7567,7
20170601|2017-01-10 14:00,10,0.75745,0.75745,0.75745,0.75745,1
20170601|2017-01-10 17:30,11,0.7568,0.7568,0.7568,0.7568,4
20170601|2017-01-11 05:00,11,0.75715,0.75715,0.75715,0.75715,1
20170601|2017-01-11 06:00,11,0.756,0.756,0.756,0.756,1
20170601|2017-01-11 06:30,11,0.7564,0.7564,0.7564,0.7564,1
20170601|2017-01-11 08:00,11,0.7562,0.7562,0.7562,0.7562,3
20170601|2017-01-11 08:30,11,0.7555,0.7555,0.7555,0.7555,8
20170601|2017-01-11 09:00,11,0.75565,0.75565,0.75365,0.7539,11
20170601|2017-01-11 09:30,11,0.7536,0.75525,0.7536,0.75525,21
20170601|2017-01-11 10:00,11,0.7552,0.7552,0.7552,0.7552,7
20170601|2017-01-11 10:30,11,0.7585,0.75955,0.75825,0.75825,31
20170601|2017-01-11 11:00,11,0.757,0.7586,0.757,0.7578,12
20170601|2017-01-11 11:30,11,0.75765,0.75915,0.75765,0.75915,16
20170601|2017-01-11 12:00,11,0.7601,0.763,0.7601,0.762,54
20170601|2017-01-11 12:30,11,0.7622,0.7622,0.76155,0.76155,6
20170601|2017-01-11 13:00,11,0.76095,0.76095,0.76095,0.76095,3
20170601|2017-01-11 14:00,11,0.7607,0.7607,0.7607,0.7607,5
20170601|2017-01-11 14:30,11,0.75995,0.75995,0.75995,0.75995,1
20170601|2017-01-11 15:30,11,0.7597,0.7597,0.7597,0.7597,1
20170601|2017-01-11 17:00,12,0.7602,0.7602,0.7602,0.7602,4
20170601|2017-01-11 18:00,12,0.7607,0.7608,0.7607,0.7608,5
20170601|2017-01-11 18:30,12,0.7607,0.7607,0.7607,0.7607,1
20170601|2017-01-11 20:00,12,0.76115,0.7618,0.76115,0.7618,5
20170601|2017-01-11 21:30,12,0.7625,0.7629,0.7625,0.7629,2
20170601|2017-01-12 01:30,12,0.7639,0.7639,0.7639,0.7639,4
20170601|2017-01-12 02:00,12,0.76415,0.768,0.76415,0.7679,33
20170601|2017-01-12 03:00,12,0.76675,0.76675,0.76675,0.76675,2
20170601|2017-01-12 03:30,12,0.768,0.76865,0.768,0.76865,3
20170601|2017-01-12 04:30,12,0.7672,0.7672,0.7672,0.7672,1
20170601|2017-01-12 05:00,12,0.76755,0.7678,0.7673,0.7678,28
20170601|2017-01-12 06:00,12,0.76715,0.76715,0.7666,0.7666,6
20170601|2017-01-12 06:30,12,0.7679,0.7679,0.76745,0.76745,9
20170601|2017-01-12 07:00,12,0.76685,0.76685,0.7659,0.7659,22
20170601|2017-01-12 07:30,12,0.7655,0.7655,0.7655,0.7655,151
20170601|2017-01-12 08:00,12,0.76525,0.76535,0.7648,0.7653,11
20170601|2017-01-12 08:30,12,0.76505,0.7651,0.76485,0.76485,8
20170601|2017-01-12 09:30,12,0.763,0.7633,0.76215,0.76215,13
20170601|2017-01-12 10:00,12,0.7624,0.7624,0.76205,0.7622,17
20170601|2017-01-12 10:30,12,0.76245,0.7627,0.76245,0.7627,9
20170601|2017-01-12 11:00,12,0.76265,0.76325,0.76255,0.7632,11
20170601|2017-01-12 11:30,12,0.7636,0.7636,0.7636,0.7636,1
20170601|2017-01-12 13:30,12,0.76345,0.76345,0.76345,0.76345,1
20170601|2017-01-12 14:00,12,0.76325,0.76325,0.76325,0.76325,4
20170601|2017-01-12 15:00,12,0.7625,0.7625,0.7625,0.7625,1
20170601|2017-01-12 15:30,12,0.76235,0.7624,0.76235,0.7624,6
20170601|2017-01-12 17:00,13,0.7618,0.7618,0.7618,0.7618,2
20170601|2017-01-12 21:30,13,0.761,0.761,0.761,0.761,1
20170601|2017-01-13 05:30,13,0.763,0.763,0.763,0.763,1
20170601|2017-01-13 07:00,13,0.7629,0.7629,0.7629,0.7629,1
20170601|2017-01-13 07:30,13,0.762,0.76285,0.762,0.76285,5
20170601|2017-01-13 09:00,13,0.7619,0.7619,0.76145,0.76145,4
20170601|2017-01-13 09:30,13,0.76285,0.76285,0.76285,0.76285,1
20170601|2017-01-13 10:30,13,0.763,0.763,0.763,0.763,1
20170601|2017-01-13 11:00,13,0.7627,0.7627,0.7627,0.7627,1
20170601|2017-01-13 12:30,13,0.7623,0.7623,0.7623,0.7623,1
20170601|2017-01-13 13:00,13,0.76255,0.76255,0.76255,0.76255,1
20170601|2017-01-13 14:00,13,0.7635,0.7635,0.7635,0.7635,7
20170601|2017-01-13 14:30,13,0.7632,0.7632,0.7632,0.7632,2
20170601|2017-01-13 15:30,13,0.76355,0.7639,0.7634,0.7639,25
20170601|2017-01-16 03:00,17,0.76175,0.76175,0.76175,0.76175,1
20170601|2017-01-16 05:30,17,0.76265,0.76265,0.76265,0.76265,1
20170601|2017-01-16 17:00,17,0.76,0.76,0.76,0.76,26
20170601|2017-01-16 18:30,17,0.76,0.76,0.7599,0.7599,6
20170601|2017-01-16 19:00,17,0.75975,0.75985,0.75975,0.75985,6
20170601|2017-01-16 23:00,17,0.763,0.763,0.763,0.763,1
20170601|2017-01-17 02:00,17,0.765,0.765,0.765,0.765,1
20170601|2017-01-17 03:30,17,0.7675,0.7675,0.7675,0.7675,16
20170601|2017-01-17 05:30,17,0.7685,0.769,0.7685,0.769,4
20170601|2017-01-17 06:30,17,0.767,0.7671,0.767,0.7671,26
20170601|2017-01-17 07:00,17,0.76705,0.76705,0.76685,0.76685,4
20170601|2017-01-17 07:30,17,0.76635,0.767,0.7663,0.767,5
20170601|2017-01-17 08:00,17,0.7678,0.768,0.7678,0.768,6
20170601|2017-01-17 08:30,17,0.76835,0.76835,0.76835,0.76835,10
20170601|2017-01-17 09:00,17,0.7676,0.7676,0.7668,0.7668,14
20170601|2017-01-17 09:30,17,0.76675,0.76675,0.76675,0.76675,1
20170601|2017-01-17 10:00,17,0.7667,0.76715,0.7667,0.76715,5
20170601|2017-01-17 10:30,17,0.76775,0.76775,0.76775,0.76775,1
20170601|2017-01-17 11:00,17,0.767,0.767,0.76685,0.76685,21
20170601|2017-01-17 11:30,17,0.76715,0.76755,0.76715,0.76755,4
20170601|2017-01-17 12:00,17,0.7671,0.7671,0.767,0.767,35
20170601|2017-01-17 12:30,17,0.7673,0.7674,0.76715,0.7674,11
20170601|2017-01-17 13:30,17,0.76735,0.76765,0.76735,0.7676,17
20170601|2017-01-17 14:30,17,0.7673,0.7673,0.7673,0.7673,2
20170601|2017-01-17 15:30,17,0.76775,0.76775,0.76775,0.76775,2
20170601|2017-01-17 17:30,18,0.76685,0.76685,0.76685,0.76685,1
20170601|2017-01-17 18:30,18,0.76705,0.76705,0.76705,0.76705,2
20170601|2017-01-18 02:30,18,0.76725,0.76725,0.76725,0.76725,6
20170601|2017-01-18 04:00,18,0.7657,0.7657,0.7657,0.7657,5
20170601|2017-01-18 04:30,18,0.76565,0.76565,0.76565,0.76565,5
20170601|2017-01-18 06:00,18,0.7643,0.7643,0.764,0.764,10
20170601|2017-01-18 06:30,18,0.76425,0.76425,0.76425,0.76425,6
20170601|2017-01-18 07:00,18,0.7641,0.7641,0.7639,0.7639,18
20170601|2017-01-18 08:00,18,0.76395,0.76395,0.76395,0.76395,1
20170601|2017-01-18 08:30,18,0.76575,0.766,0.76575,0.766,3
20170601|2017-01-18 09:00,18,0.7664,0.7672,0.7662,0.76685,24
20170601|2017-01-18 09:30,18,0.7656,0.7657,0.7649,0.7649,9
20170601|2017-01-18 10:00,18,0.7642,0.76545,0.7638,0.7638,33
20170601|2017-01-18 10:30,18,0.7625,0.76255,0.76045,0.76045,68
20170601|2017-01-18 11:00,18,0.7601,0.7601,0.7582,0.7584,24
20170601|2017-01-18 11:30,18,0.75875,0.75875,0.7575,0.7577,44
20170601|2017-01-18 12:00,18,0.7578,0.7584,0.7578,0.7584,57
20170601|2017-01-18 12:30,18,0.7578,0.7578,0.7578,0.7578,1
20170601|2017-01-18 13:30,18,0.7569,0.7569,0.7569,0.7569,2
20170601|2017-01-18 14:00,18,0.75705,0.75715,0.75525,0.75525,57
20170601|2017-01-18 14:30,18,0.75555,0.75565,0.75485,0.7555,37
20170601|2017-01-18 15:30,18,0.7552,0.7552,0.7546,0.7549,102
20170601|2017-01-18 18:30,19,0.75505,0.75515,0.755,0.75515,5
20170601|2017-01-19 00:00,19,0.75555,0.75565,0.75555,0.75565,13
20170601|2017-01-19 01:00,19,0.75585,0.75585,0.7547,0.7547,6
20170601|2017-01-19 04:30,19,0.7536,0.7536,0.7536,0.7536,1
20170601|2017-01-19 06:00,19,0.7545,0.7545,0.7545,0.7545,1
20170601|2017-01-19 07:00,19,0.75475,0.75475,0.75475,0.75475,1
20170601|2017-01-19 07:30,19,0.7538,0.7542,0.7522,0.7522,14
20170601|2017-01-19 08:00,19,0.75395,0.75405,0.7539,0.75405,9
20170601|2017-01-19 08:30,19,0.75425,0.75425,0.75255,0.75275,13
20170601|2017-01-19 09:00,19,0.75245,0.75265,0.7523,0.7525,11
20170601|2017-01-19 09:30,19,0.7523,0.7523,0.751,0.7513,54
20170601|2017-01-19 10:00,19,0.7519,0.7522,0.75155,0.7518,33
20170601|2017-01-19 10:30,19,0.75175,0.75225,0.75155,0.75155,10
20170601|2017-01-19 11:00,19,0.75135,0.75135,0.75085,0.75085,3
20170601|2017-01-19 11:30,19,0.75065,0.7507,0.7504,0.7507,15
20170601|2017-01-19 12:00,19,0.7511,0.7518,0.7511,0.7517,6
20170601|2017-01-19 12:30,19,0.75125,0.75125,0.7511,0.7511,2
20170601|2017-01-19 19:30,20,0.7537,0.75395,0.75365,0.7539,12
20170601|2017-01-19 20:00,20,0.7534,0.75365,0.7534,0.75365,2
20170601|2017-01-19 22:30,20,0.7531,0.7531,0.7531,0.7531,1
20170601|2017-01-19 23:30,20,0.7528,0.7528,0.7528,0.7528,1
20170601|2017-01-20 00:30,20,0.7536,0.7536,0.7536,0.7536,1
20170601|2017-01-20 01:30,20,0.7532,0.7532,0.7532,0.7532,1
20170601|2017-01-20 02:30,20,0.7519,0.7519,0.7519,0.7519,1
20170601|2017-01-20 03:30,20,0.75105,0.75125,0.7507,0.7507,20
20170601|2017-01-20 04:00,20,0.7501,0.7501,0.7501,0.7501,30
20170601|2017-01-20 04:30,20,0.75,0.75,0.75,0.75,14
20170601|2017-01-20 05:00,20,0.7496,0.7496,0.74925,0.74925,12
20170601|2017-01-20 06:00,20,0.7494,0.7497,0.7494,0.7497,5
20170601|2017-01-20 06:30,20,0.7495,0.7495,0.74945,0.74945,4
20170601|2017-01-20 07:00,20,0.74915,0.7505,0.74915,0.7505,9
20170601|2017-01-20 07:30,20,0.7504,0.7504,0.7484,0.74865,36
20170601|2017-01-20 08:00,20,0.75015,0.75015,0.74965,0.75015,94
20170601|2017-01-20 08:30,20,0.7504,0.7504,0.7493,0.7493,5
20170601|2017-01-20 09:00,20,0.7495,0.7501,0.7495,0.75,31
20170601|2017-01-20 09:30,20,0.75075,0.7511,0.75075,0.7511,10
20170601|2017-01-20 10:00,20,0.7511,0.7511,0.751,0.751,5
20170601|2017-01-20 11:00,20,0.75115,0.75115,0.74965,0.7506,42
20170601|2017-01-20 11:30,20,0.7504,0.75065,0.7504,0.75065,5
20170601|2017-01-20 12:00,20,0.7505,0.75105,0.7505,0.75105,8
20170601|2017-01-20 12:30,20,0.751,0.751,0.751,0.751,7
20170601|2017-01-20 13:00,20,0.75165,0.7526,0.75165,0.7524,27
20170601|2017-01-20 13:30,20,0.7525,0.7525,0.7525,0.7525,5
20170601|2017-01-20 14:00,20,0.7524,0.7524,0.7524,0.7524,2
20170601|2017-01-20 15:30,20,0.752,0.752,0.75195,0.75195,3
20170601|2017-01-22 17:00,23,0.75135,0.75135,0.7512,0.7512,4
20170601|2017-01-22 19:00,23,0.75305,0.75305,0.75305,0.75305,1
20170601|2017-01-22 19:30,23,0.7538,0.7538,0.7538,0.7538,10
20170601|2017-01-22 21:00,23,0.75425,0.75425,0.75425,0.75425,1
20170601|2017-01-22 22:30,23,0.75365,0.75365,0.75365,0.75365,1
20170601|2017-01-23 00:30,23,0.7545,0.7545,0.7545,0.7545,1
20170601|2017-01-23 04:00,23,0.75435,0.75435,0.75435,0.75435,5
20170601|2017-01-23 05:30,23,0.75395,0.75395,0.75395,0.75395,5
20170601|2017-01-23 06:00,23,0.75415,0.75415,0.75415,0.75415,2
20170601|2017-01-23 06:30,23,0.75305,0.7537,0.75305,0.7537,2
20170601|2017-01-23 07:00,23,0.7538,0.7538,0.75275,0.75275,7
20170601|2017-01-23 07:30,23,0.75225,0.7531,0.75225,0.7531,4
20170601|2017-01-23 08:30,23,0.75205,0.75205,0.75205,0.75205,1
20170601|2017-01-23 09:30,23,0.753,0.7532,0.753,0.75315,5
20170601|2017-01-23 10:00,23,0.7527,0.7527,0.7527,0.7527,1
20170601|2017-01-23 10:30,23,0.75325,0.75325,0.75325,0.75325,10
20170601|2017-01-23 11:30,23,0.7528,0.75405,0.7528,0.75405,10
20170601|2017-01-23 12:00,23,0.755,0.755,0.7548,0.7548,3
20170601|2017-01-23 12:30,23,0.755,0.7551,0.7549,0.7549,6
20170601|2017-01-23 13:30,23,0.756,0.75605,0.756,0.75605,14
20170601|2017-01-23 14:30,23,0.7556,0.7556,0.7556,0.7556,1
20170601|2017-01-23 15:00,23,0.7555,0.7555,0.7555,0.7555,1
20170601|2017-01-23 15:30,23,0.7565,0.75765,0.7565,0.7568,77
20170601|2017-01-23 17:30,24,0.75665,0.75665,0.75655,0.7566,4
20170601|2017-01-23 20:30,24,0.758,0.758,0.758,0.758,2
20170601|2017-01-23 21:00,24,0.75755,0.75755,0.75755,0.75755,1
20170601|2017-01-23 21:30,24,0.7579,0.7579,0.7579,0.7579,1
20170601|2017-01-24 01:30,24,0.7557,0.7557,0.7557,0.7557,1
20170601|2017-01-24 06:30,24,0.7537,0.7537,0.7537,0.7537,3
20170601|2017-01-24 07:00,24,0.75455,0.75455,0.75455,0.75455,2
20170601|2017-01-24 08:00,24,0.75685,0.7582,0.7567,0.7582,12
20170601|2017-01-24 08:30,24,0.76,0.7615,0.76,0.7603,30
20170601|2017-01-24 09:00,24,0.762,0.762,0.7608,0.7608,22
20170601|2017-01-24 09:30,24,0.7601,0.76085,0.7601,0.76085,3
20170601|2017-01-24 10:00,24,0.761,0.761,0.76,0.7606,21
20170601|2017-01-24 10:30,24,0.761,0.7614,0.7609,0.7614,23
20170601|2017-01-24 11:00,24,0.7625,0.764,0.7625,0.76345,34
20170601|2017-01-24 11:30,24,0.7637,0.76375,0.7629,0.7629,17
20170601|2017-01-24 12:00,24,0.76215,0.76215,0.76215,0.76215,1
20170601|2017-01-24 12:30,24,0.763,0.763,0.762,0.762,2
20170601|2017-01-24 13:00,24,0.7612,0.76135,0.7611,0.7611,21
20170601|2017-01-24 13:30,24,0.7617,0.7617,0.7617,0.7617,1
20170601|2017-01-24 14:00,24,0.7617,0.7617,0.7605,0.7606,50
20170601|2017-01-24 14:30,24,0.76115,0.76115,0.76105,0.7611,9
20170601|2017-01-24 15:00,24,0.761,0.761,0.761,0.761,6
20170601|2017-01-24 15:30,24,0.76145,0.76145,0.76145,0.76145,2
20170601|2017-01-24 17:00,25,0.7614,0.7614,0.7614,0.7614,1
20170601|2017-01-24 17:30,25,0.76105,0.76105,0.761,0.761,10
20170601|2017-01-24 20:00,25,0.7621,0.7621,0.76205,0.76205,5
20170601|2017-01-24 21:30,25,0.76245,0.76245,0.7624,0.7624,8
20170601|2017-01-25 03:30,25,0.763,0.763,0.763,0.763,1
20170601|2017-01-25 05:00,25,0.76295,0.76295,0.76295,0.76295,1
20170601|2017-01-25 06:00,25,0.765,0.765,0.7643,0.7643,4
20170601|2017-01-25 06:30,25,0.7638,0.764,0.7638,0.764,3
20170601|2017-01-25 08:30,25,0.76335,0.76335,0.7631,0.76325,4
20170601|2017-01-25 09:00,25,0.7642,0.7642,0.7642,0.7642,1
20170601|2017-01-25 09:30,25,0.76445,0.76535,0.76445,0.76465,17
20170601|2017-01-25 10:00,25,0.76555,0.76565,0.76555,0.76565,6
20170601|2017-01-25 10:30,25,0.7657,0.766,0.7657,0.766,11
20170601|2017-01-25 11:00,25,0.76645,0.76645,0.7659,0.7659,2
20170601|2017-01-25 11:30,25,0.7665,0.7665,0.76615,0.7665,18
20170601|2017-01-25 12:00,25,0.7666,0.7666,0.7666,0.7666,4
20170601|2017-01-25 13:00,25,0.7655,0.7655,0.76545,0.76545,2
20170601|2017-01-25 13:30,25,0.76575,0.76575,0.76575,0.76575,1
20170601|2017-01-25 14:00,25,0.76595,0.7667,0.76595,0.7667,7
20170601|2017-01-25 14:30,25,0.7665,0.7665,0.7665,0.7665,1
20170601|2017-01-25 18:00,26,0.76675,0.767,0.76675,0.767,3
20170601|2017-01-25 21:00,26,0.76705,0.76705,0.76705,0.76705,5
20170601|2017-01-26 00:00,26,0.7661,0.7661,0.7661,0.7661,20
20170601|2017-01-26 00:30,26,0.76595,0.76595,0.76595,0.76595,3
20170601|2017-01-26 06:30,26,0.7633,0.7633,0.7633,0.7633,1
20170601|2017-01-26 07:00,26,0.76295,0.7631,0.76295,0.7631,4
20170601|2017-01-26 07:30,26,0.7637,0.7637,0.7637,0.7637,3
20170601|2017-01-26 08:30,26,0.76545,0.7655,0.7652,0.76535,7
20170601|2017-01-26 09:00,26,0.76505,0.76505,0.7641,0.7641,25
20170601|2017-01-26 09:30,26,0.7645,0.76455,0.7645,0.76455,6
20170601|2017-01-26 10:30,26,0.7635,0.76435,0.76305,0.76435,4
20170601|2017-01-26 11:00,26,0.76425,0.7643,0.7642,0.7643,5
20170601|2017-01-26 12:30,26,0.76435,0.76435,0.7643,0.7643,4
20170601|2017-01-26 13:30,26,0.7651,0.7651,0.7651,0.7651,11
20170601|2017-01-26 14:00,26,0.7652,0.7655,0.7652,0.7655,3
20170601|2017-01-26 15:30,26,0.7645,0.7648,0.7645,0.7648,7
20170601|2017-01-26 17:30,27,0.765,0.765,0.765,0.765,1
20170601|2017-01-26 21:00,27,0.7643,0.7643,0.7643,0.7643,1
20170601|2017-01-27 00:00,27,0.76335,0.76335,0.76335,0.76335,1
20170601|2017-01-27 01:30,27,0.7638,0.76385,0.7638,0.76385,18
20170601|2017-01-27 02:00,27,0.76415,0.76415,0.76415,0.76415,1
20170601|2017-01-27 06:30,27,0.7637,0.7637,0.7637,0.7637,1
20170601|2017-01-27 07:00,27,0.7641,0.7641,0.76345,0.76345,7
20170601|2017-01-27 07:30,27,0.76435,0.76435,0.7636,0.7638,9
20170601|2017-01-27 08:00,27,0.765,0.765,0.765,0.765,1
20170601|2017-01-27 08:30,27,0.76355,0.76355,0.76355,0.76355,4
20170601|2017-01-27 09:00,27,0.7639,0.7639,0.76355,0.76355,10
20170601|2017-01-27 09:30,27,0.7644,0.7644,0.76425,0.76425,19
20170601|2017-01-27 10:00,27,0.7633,0.7637,0.7633,0.7637,2
20170601|2017-01-27 10:30,27,0.7636,0.7636,0.7636,0.7636,5
20170601|2017-01-27 12:00,27,0.7625,0.7625,0.7625,0.7625,2
20170601|2017-01-27 13:00,27,0.7624,0.7624,0.7624,0.7624,2
20170601|2017-01-27 13:30,27,0.7629,0.7629,0.7629,0.7629,3
20170601|2017-01-27 14:00,27,0.76255,0.76255,0.76255,0.76255,2
20170601|2017-01-27 15:30,27,0.76175,0.76175,0.7617,0.7617,6
20170601|2017-01-29 17:30,30,0.7628,0.7628,0.7628,0.7628,1
20170601|2017-01-29 19:30,30,0.7629,0.7629,0.7629,0.7629,1
20170601|2017-01-29 20:00,30,0.7628,0.7628,0.7628,0.7628,1
20170601|2017-01-30 01:30,30,0.7625,0.7625,0.7625,0.7625,5
20170601|2017-01-30 02:00,30,0.7613,0.7613,0.7613,0.7613,1
20170601|2017-01-30 06:30,30,0.76115,0.76115,0.76115,0.76115,4
20170601|2017-01-30 07:30,30,0.7625,0.76335,0.7625,0.76295,83
20170601|2017-01-30 08:00,30,0.7635,0.7635,0.76305,0.76305,71
20170601|2017-01-30 08:30,30,0.76225,0.76225,0.76225,0.76225,1
20170601|2017-01-30 09:00,30,0.7624,0.7638,0.7624,0.7638,4
20170601|2017-01-30 09:30,30,0.7642,0.76545,0.7642,0.76505,14
20170601|2017-01-30 10:00,30,0.76495,0.76495,0.76495,0.76495,1
20170601|2017-01-30 11:00,30,0.7651,0.7651,0.7651,0.7651,1
20170601|2017-01-30 11:30,30,0.7654,0.7657,0.7654,0.7657,6
20170601|2017-01-30 12:00,30,0.76465,0.76465,0.76465,0.76465,5
20170601|2017-01-30 12:30,30,0.7637,0.7637,0.7637,0.7637,3
20170601|2017-01-30 13:00,30,0.76355,0.76355,0.7631,0.7631,19
20170601|2017-01-30 13:30,30,0.76365,0.76365,0.76365,0.76365,1
20170601|2017-01-30 14:00,30,0.76355,0.76355,0.76355,0.76355,2
20170601|2017-01-30 15:30,30,0.76375,0.76375,0.76375,0.76375,4
20170601|2017-01-30 21:30,31,0.76475,0.76475,0.76475,0.76475,1
20170601|2017-01-30 22:30,31,0.76475,0.76475,0.76475,0.76475,1
20170601|2017-01-31 06:30,31,0.7666,0.7666,0.7666,0.7666,9
20170601|2017-01-31 07:30,31,0.767,0.7679,0.767,0.76785,26
20170601|2017-01-31 08:00,31,0.7679,0.769,0.7679,0.769,14
20170601|2017-01-31 08:30,31,0.76975,0.7719,0.76975,0.77155,46
20170601|2017-01-31 09:00,31,0.771,0.771,0.76965,0.76965,19
20170601|2017-01-31 09:30,31,0.76915,0.76915,0.7684,0.76855,10
20170601|2017-01-31 10:00,31,0.76835,0.7686,0.768,0.768,7
20170601|2017-01-31 10:30,31,0.7682,0.76845,0.7682,0.7684,14
20170601|2017-01-31 12:00,31,0.76825,0.76825,0.76825,0.76825,12
20170601|2017-01-31 12:30,31,0.76845,0.76845,0.76845,0.76845,1
20170601|2017-01-31 13:00,31,0.76915,0.76915,0.76915,0.76915,10
20170601|2017-01-31 13:30,31,0.7689,0.7689,0.7689,0.7689,5
20170601|2017-01-31 14:00,31,0.7691,0.7691,0.7691,0.7691,2
20170601|2017-01-31 17:00,1,0.7683,0.7683,0.7683,0.7683,2
20170601|2017-01-31 17:30,1,0.7677,0.7681,0.7677,0.7681,2
20170601|2017-01-31 18:00,1,0.76705,0.76705,0.76705,0.76705,1
20170601|2017-01-31 18:30,1,0.7665,0.7665,0.7665,0.7665,4
20170601|2017-01-31 21:00,1,0.7656,0.7656,0.76525,0.76525,3
20170601|2017-02-01 00:00,1,0.7656,0.7656,0.7656,0.7656,1
20170601|2017-02-01 00:30,1,0.765,0.7653,0.765,0.7653,5
20170601|2017-02-01 02:00,1,0.76555,0.7659,0.76555,0.7659,18
20170601|2017-02-01 03:00,1,0.7663,0.7663,0.7663,0.7663,1
20170601|2017-02-01 05:00,1,0.76735,0.76735,0.76735,0.76735,1
20170601|2017-02-01 05:30,1,0.7674,0.7674,0.7674,0.7674,1
20170601|2017-02-01 06:30,1,0.7672,0.7672,0.7672,0.7672,5
20170601|2017-02-01 07:00,1,0.7659,0.7659,0.76545,0.76545,8
20170601|2017-02-01 07:30,1,0.7659,0.7659,0.7659,0.7659,10
20170601|2017-02-01 08:30,1,0.7665,0.7665,0.7665,0.7665,1
20170601|2017-02-01 09:00,1,0.76595,0.76595,0.76515,0.7654,53
20170601|2017-02-01 09:30,1,0.7661,0.7661,0.7661,0.7661,2
20170601|2017-02-01 10:30,1,0.76575,0.7658,0.76575,0.7658,2
20170601|2017-02-01 11:00,1,0.76485,0.76485,0.76485,0.76485,55
20170601|2017-02-01 12:00,1,0.76465,0.76465,0.76465,0.76465,1
20170601|2017-02-01 13:00,1,0.7662,0.7675,0.7662,0.7675,10
20170601|2017-02-01 13:30,1,0.768,0.768,0.768,0.768,1
20170601|2017-02-01 14:00,1,0.76745,0.76745,0.76745,0.76745,2
20170601|2017-02-01 14:30,1,0.7674,0.7674,0.7671,0.7671,2
20170601|2017-02-01 17:00,2,0.7676,0.7676,0.7676,0.7676,1
20170601|2017-02-01 21:30,2,0.77,0.77,0.77,0.77,3
20170601|2017-02-01 22:30,2,0.7697,0.7697,0.7697,0.7697,3
20170601|2017-02-01 23:30,2,0.7702,0.7702,0.7702,0.7702,1
20170601|2017-02-02 00:00,2,0.7699,0.77025,0.7699,0.77025,3
20170601|2017-02-02 01:00,2,0.7688,0.7688,0.7688,0.7688,1
20170601|2017-02-02 02:30,2,0.7707,0.7707,0.7707,0.7707,2
20170601|2017-02-02 03:00,2,0.77105,0.77105,0.7707,0.7707,11
20170601|2017-02-02 03:30,2,0.7709,0.7709,0.7709,0.7709,3
20170601|2017-02-02 05:30,2,0.7704,0.7704,0.7704,0.7704,55
20170601|2017-02-02 06:30,2,0.76975,0.7703,0.76975,0.7703,3
20170601|2017-02-02 07:00,2,0.7703,0.7703,0.7703,0.7703,2
20170601|2017-02-02 07:30,2,0.771,0.771,0.7704,0.7704,5
20170601|2017-02-02 08:00,2,0.7707,0.7707,0.7707,0.7707,1
20170601|2017-02-02 08:30,2,0.7696,0.7696,0.7691,0.7691,3
20170601|2017-02-02 09:00,2,0.7691,0.7692,0.7691,0.7692,5
20170601|2017-02-02 10:00,2,0.7697,0.7697,0.7697,0.7697,2
20170601|2017-02-02 10:30,2,0.76945,0.76945,0.7693,0.7693,3
20170601|2017-02-02 11:30,2,0.76915,0.76915,0.7686,0.76875,26
20170601|2017-02-02 12:30,2,0.7691,0.7691,0.7691,0.7691,5
20170601|2017-02-02 13:00,2,0.76895,0.76895,0.76895,0.76895,1
20170601|2017-02-02 13:30,2,0.7685,0.7685,0.76845,0.76845,4
20170601|2017-02-02 14:00,2,0.76875,0.76875,0.76875,0.76875,5
20170601|2017-02-02 14:30,2,0.76875,0.76875,0.76875,0.76875,2
20170601|2017-02-02 15:30,2,0.7691,0.7691,0.7685,0.76855,152
20170601|2017-02-02 17:30,3,0.76835,0.76835,0.76835,0.76835,11
20170601|2017-02-02 18:30,3,0.76845,0.76845,0.76845,0.76845,1
20170601|2017-02-02 19:00,3,0.7688,0.7688,0.7688,0.7688,1
20170601|2017-02-03 04:30,3,0.76795,0.76795,0.76795,0.76795,1
20170601|2017-02-03 06:00,3,0.7675,0.7675,0.7675,0.7675,1
20170601|2017-02-03 07:00,3,0.76705,0.76705,0.76675,0.7668,31
20170601|2017-02-03 07:30,3,0.7658,0.76925,0.7658,0.7687,9
20170601|2017-02-03 09:00,3,0.76885,0.7702,0.76885,0.77015,30
20170601|2017-02-03 10:00,3,0.7703,0.77045,0.77025,0.77045,34
20170601|2017-02-03 10:30,3,0.77055,0.77055,0.7698,0.7698,21
20170601|2017-02-03 11:00,3,0.77025,0.77035,0.77025,0.77035,13
20170601|2017-02-03 11:30,3,0.77035,0.77045,0.7702,0.7702,17
20170601|2017-02-03 12:00,3,0.77005,0.7701,0.7696,0.7696,17
20170601|2017-02-03 12:30,3,0.7688,0.7691,0.7688,0.7691,34
20170601|2017-02-03 13:00,3,0.76905,0.76905,0.76905,0.76905,1
20170601|2017-02-03 13:30,3,0.7687,0.7687,0.7682,0.7682,15
20170601|2017-02-03 14:00,3,0.7688,0.7688,0.7686,0.76865,14
20170601|2017-02-03 14:30,3,0.7686,0.7686,0.7686,0.7686,1
20170601|2017-02-03 15:00,3,0.76865,0.76865,0.7684,0.7684,2
20170601|2017-02-03 15:30,3,0.7683,0.7688,0.7683,0.7688,3
20170601|2017-02-05 17:00,6,0.7688,0.7688,0.7688,0.7688,2
20170601|2017-02-06 06:00,6,0.76825,0.76825,0.76825,0.76825,1
20170601|2017-02-06 07:00,6,0.7665,0.7665,0.7665,0.7665,2
20170601|2017-02-06 07:30,6,0.76565,0.76585,0.76545,0.76545,15
20170601|2017-02-06 08:00,6,0.7657,0.7658,0.7657,0.7658,4
20170601|2017-02-06 08:30,6,0.76505,0.76505,0.765,0.765,5
20170601|2017-02-06 09:00,6,0.764,0.76425,0.7633,0.7633,9
20170601|2017-02-06 09:30,6,0.7632,0.76345,0.7625,0.76345,19
20170601|2017-02-06 10:00,6,0.763,0.76405,0.763,0.76405,11
20170601|2017-02-06 10:30,6,0.7639,0.7639,0.7633,0.7633,9
20170601|2017-02-06 11:00,6,0.76345,0.76355,0.76345,0.76355,21
20170601|2017-02-06 12:00,6,0.7637,0.7637,0.76365,0.76365,6
20170601|2017-02-06 12:30,6,0.76425,0.76425,0.76425,0.76425,1
20170601|2017-02-06 13:00,6,0.76465,0.7647,0.76465,0.7647,3
20170601|2017-02-06 13:30,6,0.76505,0.76505,0.76485,0.76485,6
20170601|2017-02-06 14:00,6,0.76485,0.76485,0.76485,0.76485,1
20170601|2017-02-06 15:00,6,0.7654,0.7654,0.7654,0.7654,1
20170601|2017-02-06 17:00,7,0.7655,0.7655,0.7655,0.7655,1
20170601|2017-02-06 18:30,7,0.76495,0.76495,0.7644,0.76445,8
20170601|2017-02-06 19:00,7,0.7645,0.7645,0.7645,0.7645,1
20170601|2017-02-06 22:30,7,0.7643,0.7643,0.7643,0.7643,8
20170601|2017-02-06 23:00,7,0.7639,0.7639,0.7639,0.7639,1
20170601|2017-02-07 00:30,7,0.7632,0.7632,0.7632,0.7632,1
20170601|2017-02-07 01:00,7,0.7629,0.7629,0.7628,0.7628,2
20170601|2017-02-07 01:30,7,0.7623,0.7623,0.7618,0.7618,21
20170601|2017-02-07 02:00,7,0.7608,0.7608,0.75895,0.75895,12
20170601|2017-02-07 02:30,7,0.7596,0.7596,0.7596,0.7596,1
20170601|2017-02-07 03:00,7,0.75895,0.75895,0.7585,0.7585,70
20170601|2017-02-07 04:30,7,0.75865,0.75865,0.75865,0.75865,1
20170601|2017-02-07 06:00,7,0.75915,0.7592,0.75915,0.7592,2
20170601|2017-02-07 06:30,7,0.75965,0.7597,0.75965,0.7597,14
20170601|2017-02-07 07:00,7,0.7596,0.7596,0.7596,0.7596,1
20170601|2017-02-07 07:30,7,0.75975,0.7606,0.75975,0.7602,10
20170601|2017-02-07 08:30,7,0.76085,0.7609,0.7602,0.7602,47
20170601|2017-02-07 09:00,7,0.76,0.76025,0.76,0.76025,7
20170601|2017-02-07 09:30,7,0.7612,0.7613,0.7612,0.7612,11
20170601|2017-02-07 10:00,7,0.7612,0.7612,0.7612,0.7612,1
20170601|2017-02-07 10:30,7,0.7611,0.7611,0.7605,0.7605,6
20170601|2017-02-07 11:00,7,0.7605,0.76055,0.7601,0.7601,9
20170601|2017-02-07 11:30,7,0.7606,0.7606,0.76,0.76,19
20170601|2017-02-07 12:00,7,0.7602,0.7602,0.7602,0.7602,2
20170601|2017-02-07 12:30,7,0.76055,0.76055,0.76055,0.76055,2
20170601|2017-02-07 13:30,7,0.76065,0.7608,0.76065,0.7608,6
20170601|2017-02-07 14:00,7,0.7606,0.7606,0.7606,0.7606,1
20170601|2017-02-07 14:30,7,0.7606,0.7607,0.76045,0.76045,14
20170601|2017-02-07 15:30,7,0.75995,0.75995,0.7592,0.7592,40
20170601|2017-02-07 17:00,8,0.75905,0.75905,0.7587,0.7587,6
20170601|2017-02-07 18:30,8,0.759,0.759,0.759,0.759,2
20170601|2017-02-07 21:30,8,0.7598,0.7598,0.7598,0.7598,1
20170601|2017-02-07 22:00,8,0.76005,0.76005,0.76005,0.76005,1
20170601|2017-02-08 00:00,8,0.75995,0.75995,0.75995,0.75995,1
20170601|2017-02-08 02:30,8,0.7608,0.7608,0.7607,0.7607,2
20170601|2017-02-08 04:00,8,0.7607,0.7607,0.7607,0.7607,1
20170601|2017-02-08 04:30,8,0.76105,0.76105,0.76105,0.76105,1
20170601|2017-02-08 06:30,8,0.76085,0.76085,0.76085,0.76085,1
20170601|2017-02-08 07:00,8,0.761,0.761,0.761,0.761,1
20170601|2017-02-08 07:30,8,0.7617,0.7617,0.7617,0.7617,5
20170601|2017-02-08 08:00,8,0.7618,0.7618,0.7616,0.7616,16
20170601|2017-02-08 08:30,8,0.76105,0.7613,0.76105,0.7613,2
20170601|2017-02-08 09:00,8,0.7608,0.7608,0.76015,0.76015,5
20170601|2017-02-08 09:30,8,0.7602,0.76095,0.76,0.76095,18
20170601|2017-02-08 10:00,8,0.7617,0.7617,0.76095,0.761,8
20170601|2017-02-08 10:30,8,0.7611,0.7611,0.761,0.761,27
20170601|2017-02-08 11:00,8,0.7611,0.7614,0.7611,0.7614,2
20170601|2017-02-08 11:30,8,0.76105,0.76105,0.76105,0.76105,1
20170601|2017-02-08 12:00,8,0.7605,0.7605,0.7604,0.7604,5
20170601|2017-02-08 13:00,8,0.76065,0.7608,0.76065,0.7608,5
20170601|2017-02-08 15:00,8,0.7613,0.7619,0.7613,0.7619,14
20170601|2017-02-08 15:30,8,0.7617,0.7617,0.7617,0.7617,5
20170601|2017-02-08 17:00,9,0.7619,0.7619,0.7619,0.7619,1
20170601|2017-02-08 19:00,9,0.76085,0.76085,0.76085,0.76085,1
20170601|2017-02-08 20:00,9,0.7607,0.7607,0.7607,0.7607,5
20170601|2017-02-08 20:30,9,0.7607,0.7607,0.7607,0.7607,1
20170601|2017-02-08 22:00,9,0.76085,0.76085,0.76085,0.76085,1
20170601|2017-02-09 00:00,9,0.7612,0.7612,0.7612,0.7612,1
20170601|2017-02-09 01:00,9,0.7612,0.7612,0.7612,0.7612,1
20170601|2017-02-09 02:30,9,0.7623,0.7623,0.7623,0.7623,1
20170601|2017-02-09 03:30,9,0.76325,0.76325,0.76325,0.76325,1
20170601|2017-02-09 05:00,9,0.7628,0.7628,0.7628,0.7628,1
20170601|2017-02-09 06:30,9,0.763,0.76305,0.763,0.76305,21
20170601|2017-02-09 07:00,9,0.76345,0.7637,0.76345,0.7637,3
20170601|2017-02-09 07:30,9,0.76335,0.76335,0.76335,0.76335,2
20170601|2017-02-09 08:00,9,0.7642,0.76445,0.7642,0.7644,13
20170601|2017-02-09 08:30,9,0.764,0.764,0.7623,0.7624,107
20170601|2017-02-09 09:00,9,0.762,0.76305,0.76155,0.76305,19
20170601|2017-02-09 09:30,9,0.7622,0.7622,0.7622,0.7622,2
20170601|2017-02-09 10:30,9,0.76195,0.76195,0.76195,0.76195,4
20170601|2017-02-09 11:30,9,0.763,0.76325,0.763,0.76325,3
20170601|2017-02-09 12:00,9,0.7631,0.7631,0.7631,0.7631,1
20170601|2017-02-09 13:00,9,0.7622,0.76235,0.7622,0.7623,7
20170601|2017-02-09 14:00,9,0.7619,0.7619,0.7619,0.7619,2
20170601|2017-02-09 15:00,9,0.7619,0.7619,0.7618,0.7618,26
20170601|2017-02-09 15:30,9,0.76155,0.76155,0.76155,0.76155,7
20170601|2017-02-09 17:00,10,0.7617,0.7617,0.7617,0.7617,4
20170601|2017-02-09 19:00,10,0.76205,0.76205,0.76205,0.76205,1
20170601|2017-02-09 19:30,10,0.7618,0.7621,0.7618,0.7621,6
20170601|2017-02-10 01:30,10,0.7618,0.7618,0.7618,0.7618,1
20170601|2017-02-10 02:00,10,0.7612,0.7612,0.7612,0.7612,1
20170601|2017-02-10 07:00,10,0.76215,0.76215,0.76215,0.76215,1
20170601|2017-02-10 07:30,10,0.76495,0.7688,0.7638,0.7647,215
20170601|2017-02-10 08:00,10,0.76435,0.76515,0.76435,0.76515,37
20170601|2017-02-10 08:30,10,0.765,0.7657,0.76485,0.7657,3
20170601|2017-02-10 09:00,10,0.7652,0.7661,0.76495,0.76535,41
20170601|2017-02-10 09:30,10,0.7653,0.7653,0.76515,0.76515,16
20170601|2017-02-10 10:00,10,0.7658,0.7658,0.7657,0.7657,2
20170601|2017-02-10 10:30,10,0.76585,0.76585,0.76585,0.76585,1
20170601|2017-02-10 11:00,10,0.766,0.76605,0.7657,0.76605,13
20170601|2017-02-10 12:00,10,0.76585,0.76585,0.7655,0.7655,6
20170601|2017-02-10 12:30,10,0.76545,0.76545,0.76505,0.76505,24
20170601|2017-02-10 13:00,10,0.7648,0.7648,0.76445,0.76445,8
20170601|2017-02-10 13:30,10,0.76475,0.7652,0.7646,0.76485,18
20170601|2017-02-10 14:00,10,0.76505,0.76505,0.76505,0.76505,1
20170601|2017-02-10 15:30,10,0.76475,0.7655,0.76475,0.76545,20
20170601|2017-02-12 17:00,13,0.7646,0.7646,0.7635,0.7635,5
20170601|2017-02-12 17:30,13,0.76315,0.76315,0.76315,0.76315,1
20170601|2017-02-12 18:30,13,0.76375,0.76375,0.76375,0.76375,1
20170601|2017-02-12 19:00,13,0.76375,0.76375,0.76365,0.76365,5
20170601|2017-02-12 20:30,13,0.76465,0.7649,0.76465,0.7649,13
20170601|2017-02-12 23:00,13,0.76445,0.76445,0.76445,0.76445,6
20170601|2017-02-12 23:30,13,0.7644,0.7644,0.7644,0.7644,2
20170601|2017-02-13 01:00,13,0.76515,0.76515,0.76515,0.76515,1
20170601|2017-02-13 03:30,13,0.76415,0.76415,0.76415,0.76415,1
20170601|2017-02-13 07:30,13,0.76365,0.76365,0.76365,0.76365,1
20170601|2017-02-13 08:00,13,0.7637,0.7643,0.76355,0.7643,13
20170601|2017-02-13 08:30,13,0.76485,0.76485,0.76485,0.76485,2
20170601|2017-02-13 09:00,13,0.7649,0.76495,0.7647,0.76485,57
20170601|2017-02-13 09:30,13,0.765,0.765,0.76475,0.76475,3
20170601|2017-02-13 11:00,13,0.76565,0.76565,0.76565,0.76565,1
20170601|2017-02-13 11:30,13,0.7655,0.7655,0.7655,0.7655,2
20170601|2017-02-13 12:00,13,0.76555,0.7657,0.76555,0.7657,6
20170601|2017-02-13 12:30,13,0.7658,0.7658,0.7658,0.7658,2
20170601|2017-02-13 13:00,13,0.76605,0.7663,0.76605,0.7663,2
20170601|2017-02-13 13:30,13,0.7661,0.7661,0.7661,0.7661,9
20170601|2017-02-13 15:00,13,0.76585,0.7659,0.76585,0.7659,10
20170601|2017-02-13 15:30,13,0.766,0.766,0.766,0.766,4
20170601|2017-02-13 18:00,14,0.7663,0.7663,0.7663,0.7663,1
20170601|2017-02-13 18:30,14,0.76625,0.76625,0.76625,0.76625,1
20170601|2017-02-13 22:30,14,0.7668,0.7668,0.7668,0.7668,1
20170601|2017-02-14 00:00,14,0.76715,0.76715,0.76715,0.76715,1
20170601|2017-02-14 01:00,14,0.76675,0.76675,0.76675,0.76675,1
20170601|2017-02-14 01:30,14,0.7667,0.7667,0.7667,0.7667,1
20170601|2017-02-14 02:30,14,0.76745,0.76745,0.76745,0.76745,2
20170601|2017-02-14 05:00,14,0.768,0.7684,0.768,0.76825,17
20170601|2017-02-14 05:30,14,0.7682,0.7685,0.7682,0.7685,20
20170601|2017-02-14 06:00,14,0.76855,0.76855,0.76855,0.76855,1
20170601|2017-02-14 06:30,14,0.7683,0.7683,0.76825,0.76825,2
20170601|2017-02-14 07:00,14,0.7685,0.7685,0.7685,0.7685,7
20170601|2017-02-14 07:30,14,0.7683,0.7683,0.7679,0.7682,48
20170601|2017-02-14 08:30,14,0.76765,0.768,0.76765,0.768,32
20170601|2017-02-14 09:00,14,0.768,0.768,0.7657,0.7657,33
20170601|2017-02-14 09:30,14,0.76545,0.76545,0.76425,0.7643,53
20170601|2017-02-14 10:00,14,0.76405,0.76405,0.76405,0.76405,10
20170601|2017-02-14 10:30,14,0.7646,0.7646,0.7646,0.7646,1
20170601|2017-02-14 11:00,14,0.7645,0.7645,0.7645,0.7645,2
20170601|2017-02-14 11:30,14,0.76435,0.7657,0.76435,0.7657,8
20170601|2017-02-14 12:30,14,0.76605,0.76665,0.76605,0.7665,67
20170601|2017-02-14 14:00,14,0.7654,0.7656,0.7654,0.7655,8
20170601|2017-02-14 14:30,14,0.76575,0.76575,0.76575,0.76575,1
20170601|2017-02-14 15:30,14,0.76565,0.76565,0.76565,0.76565,6
20170601|2017-02-14 18:00,15,0.76515,0.76515,0.76515,0.76515,1
20170601|2017-02-14 20:30,15,0.76535,0.76535,0.76535,0.76535,2
20170601|2017-02-14 21:00,15,0.76575,0.76575,0.76575,0.76575,1
20170601|2017-02-14 21:30,15,0.7655,0.766,0.7655,0.766,7
20170601|2017-02-14 23:00,15,0.7659,0.7659,0.7659,0.7659,1
20170601|2017-02-15 01:00,15,0.7657,0.76585,0.7655,0.7655,9
20170601|2017-02-15 01:30,15,0.7659,0.7659,0.7659,0.7659,1
20170601|2017-02-15 02:00,15,0.7657,0.7657,0.7657,0.7657,1
20170601|2017-02-15 02:30,15,0.76615,0.76615,0.7661,0.7661,4
20170601|2017-02-15 03:00,15,0.76595,0.76595,0.76585,0.76585,2
20170601|2017-02-15 03:30,15,0.7658,0.7658,0.7658,0.7658,1
20170601|2017-02-15 04:00,15,0.76535,0.76535,0.76535,0.76535,1
20170601|2017-02-15 04:30,15,0.76535,0.76535,0.76535,0.76535,1
20170601|2017-02-15 05:30,15,0.76555,0.76555,0.7655,0.7655,2
20170601|2017-02-15 07:30,15,0.76405,0.7642,0.76365,0.7637,25
20170601|2017-02-15 08:00,15,0.7632,0.7634,0.7632,0.7634,7
20170601|2017-02-15 08:30,15,0.7636,0.76445,0.7636,0.76445,22
20170601|2017-02-15 09:00,15,0.7648,0.76555,0.76475,0.7654,19
20170601|2017-02-15 09:30,15,0.7651,0.7651,0.76455,0.76455,34
20170601|2017-02-15 10:00,15,0.7652,0.7652,0.76495,0.7651,62
20170601|2017-02-15 10:30,15,0.7655,0.7655,0.7653,0.76535,17
20170601|2017-02-15 11:00,15,0.76505,0.76605,0.76505,0.7659,13
20170601|2017-02-15 11:30,15,0.7654,0.7654,0.7649,0.7649,11
20170601|2017-02-15 12:30,15,0.7652,0.7652,0.7651,0.76515,9
20170601|2017-02-15 13:00,15,0.7651,0.7651,0.76475,0.7649,12
20170601|2017-02-15 13:30,15,0.765,0.7653,0.765,0.7652,23
20170601|2017-02-15 14:30,15,0.76565,0.7657,0.76565,0.7657,21
20170601|2017-02-15 15:30,15,0.7656,0.7658,0.76545,0.76555,122
20170601|2017-02-15 19:00,16,0.7665,0.7665,0.7665,0.7665,1
20170601|2017-02-15 19:30,16,0.7665,0.7665,0.7665,0.7665,1
20170601|2017-02-15 20:30,16,0.7663,0.7663,0.7662,0.7662,4
20170601|2017-02-15 22:00,16,0.76665,0.76665,0.76665,0.76665,1
20170601|2017-02-15 22:30,16,0.7665,0.76655,0.7665,0.76655,2
20170601|2017-02-16 00:30,16,0.76655,0.76655,0.7664,0.7665,13
20170601|2017-02-16 02:00,16,0.76765,0.76765,0.7674,0.76745,5
20170601|2017-02-16 02:30,16,0.7679,0.7679,0.7679,0.7679,1
20170601|2017-02-16 03:00,16,0.76825,0.76825,0.7681,0.7681,14
20170601|2017-02-16 03:30,16,0.7682,0.7682,0.7682,0.7682,4
20170601|2017-02-16 04:00,16,0.76765,0.76765,0.76735,0.76735,2
20170601|2017-02-16 05:00,16,0.7674,0.7674,0.7674,0.7674,1
20170601|2017-02-16 06:00,16,0.7684,0.7684,0.7684,0.7684,1
20170601|2017-02-16 06:30,16,0.76805,0.76805,0.76805,0.76805,1
20170601|2017-02-16 07:30,16,0.7681,0.76835,0.7673,0.7673,59
20170601|2017-02-16 08:00,16,0.76735,0.7676,0.76735,0.7676,4
20170601|2017-02-16 08:30,16,0.7672,0.7674,0.7672,0.7674,10
20170601|2017-02-16 09:00,16,0.7669,0.7669,0.7665,0.7665,7
20170601|2017-02-16 09:30,16,0.76645,0.76645,0.76625,0.76625,18
20170601|2017-02-16 10:30,16,0.767,0.767,0.7669,0.7669,7
20170601|2017-02-16 11:30,16,0.7669,0.76715,0.7669,0.76715,3
20170601|2017-02-16 12:00,16,0.7675,0.7675,0.7673,0.7673,2
20170601|2017-02-16 13:30,16,0.7664,0.7664,0.76605,0.76605,14
20170601|2017-02-16 14:00,16,0.76585,0.76585,0.76565,0.76565,6
20170601|2017-02-16 14:30,16,0.7656,0.76565,0.76545,0.76565,29
20170601|2017-02-16 15:00,16,0.7657,0.7657,0.7657,0.7657,1
20170601|2017-02-16 17:00,17,0.76595,0.76595,0.76595,0.76595,5
20170601|2017-02-16 19:30,17,0.76635,0.76635,0.76635,0.76635,2
20170601|2017-02-16 20:30,17,0.7661,0.7661,0.7661,0.7661,1
20170601|2017-02-16 21:30,17,0.7663,0.76645,0.7663,0.76645,4
20170601|2017-02-17 00:30,17,0.766,0.766,0.76575,0.76575,22
20170601|2017-02-17 03:00,17,0.765,0.765,0.7647,0.7647,3
20170601|2017-02-17 05:00,17,0.76465,0.76465,0.76465,0.76465,1
20170601|2017-02-17 06:00,17,0.76475,0.76475,0.76475,0.76475,1
20170601|2017-02-17 07:00,17,0.7655,0.7655,0.7648,0.7648,11
20170601|2017-02-17 07:30,17,0.7644,0.7644,0.7644,0.7644,2
20170601|2017-02-17 09:00,17,0.7648,0.7648,0.76405,0.76405,13
20170601|2017-02-17 09:30,17,0.764,0.764,0.7637,0.7637,4
20170601|2017-02-17 10:00,17,0.76345,0.76345,0.76275,0.7629,18
20170601|2017-02-17 10:30,17,0.7629,0.763,0.7627,0.7627,9
20170601|2017-02-17 11:00,17,0.7634,0.7634,0.7634,0.7634,2
20170601|2017-02-17 11:30,17,0.7638,0.7638,0.7638,0.7638,1
20170601|2017-02-17 12:30,17,0.7638,0.7638,0.7635,0.7635,2
20170601|2017-02-17 13:00,17,0.7639,0.7639,0.7639,0.7639,36
20170601|2017-02-17 13:30,17,0.76395,0.76395,0.7639,0.76395,7
20170601|2017-02-17 14:00,17,0.76415,0.76415,0.76415,0.76415,1
20170601|2017-02-17 14:30,17,0.764,0.764,0.764,0.764,2
20170601|2017-02-17 15:30,17,0.7648,0.7648,0.7648,0.7648,1
20170601|2017-02-19 18:00,21,0.7644,0.7644,0.7644,0.7644,1
20170601|2017-02-19 19:30,21,0.7636,0.76405,0.7636,0.76405,4
20170601|2017-02-19 21:00,21,0.7645,0.7645,0.7645,0.7645,1
20170601|2017-02-19 22:00,21,0.76455,0.76455,0.76455,0.76455,2
20170601|2017-02-19 22:30,21,0.7649,0.7649,0.7649,0.7649,2
20170601|2017-02-20 00:00,21,0.7646,0.7646,0.7646,0.7646,2
20170601|2017-02-20 00:30,21,0.76505,0.76505,0.76505,0.76505,2
20170601|2017-02-20 01:00,21,0.7655,0.7655,0.76535,0.76535,6
20170601|2017-02-20 01:30,21,0.7649,0.7649,0.7649,0.7649,1
20170601|2017-02-20 04:00,21,0.76435,0.76435,0.76435,0.76435,2
20170601|2017-02-20 07:30,21,0.7631,0.7631,0.7631,0.7631,1
20170601|2017-02-20 08:00,21,0.76355,0.76355,0.76355,0.76355,3
20170601|2017-02-20 10:00,21,0.7647,0.7647,0.7647,0.7647,2
20170601|2017-02-20 10:30,21,0.76465,0.76465,0.76445,0.76445,3
20170601|2017-02-20 11:00,21,0.76455,0.76465,0.76455,0.76465,50
20170601|2017-02-20 11:30,21,0.76455,0.76455,0.76445,0.76445,24
20170601|2017-02-20 17:00,21,0.7639,0.7639,0.7639,0.7639,50
20170601|2017-02-20 19:00,21,0.7625,0.7625,0.7621,0.7621,9
20170601|2017-02-20 19:30,21,0.7621,0.7621,0.762,0.762,24
20170601|2017-02-20 21:00,21,0.762,0.762,0.7618,0.7618,3
20170601|2017-02-20 22:00,21,0.7614,0.7614,0.7614,0.7614,2
20170601|2017-02-20 22:30,21,0.7615,0.7617,0.7615,0.7617,2
20170601|2017-02-20 23:00,21,0.7619,0.7619,0.7619,0.7619,1
20170601|2017-02-20 23:30,21,0.7617,0.7617,0.7617,0.7617,1
20170601|2017-02-21 00:30,21,0.76235,0.76235,0.7622,0.7622,2
20170601|2017-02-21 02:00,21,0.7612,0.76135,0.7611,0.76135,3
20170601|2017-02-21 02:30,21,0.7606,0.76095,0.7606,0.76095,4
20170601|2017-02-21 03:00,21,0.76095,0.76095,0.7609,0.7609,2
20170601|2017-02-21 03:30,21,0.7609,0.7609,0.7609,0.7609,2
20170601|2017-02-21 04:00,21,0.76075,0.7609,0.76075,0.7609,2
20170601|2017-02-21 04:30,21,0.76095,0.76095,0.7609,0.7609,4
20170601|2017-02-21 05:00,21,0.7617,0.7617,0.7617,0.7617,1
20170601|2017-02-21 06:30,21,0.7618,0.7618,0.7618,0.7618,1
20170601|2017-02-21 07:00,21,0.7619,0.7624,0.7619,0.7624,3
20170601|2017-02-21 08:00,21,0.7614,0.7618,0.7614,0.76175,43
20170601|2017-02-21 08:30,21,0.76115,0.76195,0.76095,0.76195,4
20170601|2017-02-21 09:00,21,0.76155,0.7616,0.76155,0.7616,6
20170601|2017-02-21 09:30,21,0.76135,0.762,0.761,0.762,7
20170601|2017-02-21 10:00,21,0.7617,0.7617,0.7617,0.7617,1
20170601|2017-02-21 11:00,21,0.761,0.76115,0.761,0.76115,3
20170601|2017-02-21 11:30,21,0.7611,0.7611,0.7611,0.7611,1
20170601|2017-02-21 12:00,21,0.76065,0.76065,0.76065,0.76065,5
20170601|2017-02-21 12:30,21,0.76055,0.76055,0.76055,0.76055,1
20170601|2017-02-21 13:00,21,0.7609,0.7611,0.76075,0.76075,3
20170601|2017-02-21 13:30,21,0.7611,0.76185,0.7611,0.76185,10
20170601|2017-02-21 14:00,21,0.762,0.7622,0.7619,0.7619,18
20170601|2017-02-21 14:30,21,0.76185,0.76185,0.76185,0.76185,5
20170601|2017-02-21 15:00,21,0.76185,0.7621,0.76185,0.7621,20
20170601|2017-02-21 15:30,21,0.7616,0.7619,0.7616,0.7619,6
20170601|2017-02-21 17:00,22,0.7616,0.7616,0.7614,0.7614,4
20170601|2017-02-21 18:30,22,0.76195,0.7624,0.76195,0.7624,14
20170601|2017-02-21 19:00,22,0.7629,0.763,0.7629,0.763,2
20170601|2017-02-21 19:30,22,0.76355,0.76355,0.76355,0.76355,2
20170601|2017-02-21 20:00,22,0.7629,0.7629,0.7629,0.7629,2
20170601|2017-02-21 21:30,22,0.7627,0.7627,0.7627,0.7627,1
20170601|2017-02-21 22:00,22,0.76285,0.76285,0.76285,0.76285,1
20170601|2017-02-21 23:00,22,0.7629,0.7629,0.7629,0.7629,5
20170601|2017-02-21 23:30,22,0.7627,0.7627,0.7627,0.7627,3
20170601|2017-02-22 00:30,22,0.76185,0.76185,0.76185,0.76185,1
20170601|2017-02-22 02:00,22,0.7615,0.7615,0.7615,0.7615,1
20170601|2017-02-22 02:30,22,0.76105,0.76105,0.76105,0.76105,1
20170601|2017-02-22 03:00,22,0.7606,0.7606,0.7601,0.7601,7
20170601|2017-02-22 03:30,22,0.7601,0.7601,0.76,0.76,10
20170601|2017-02-22 04:00,22,0.7598,0.7598,0.7598,0.7598,15
20170601|2017-02-22 04:30,22,0.7601,0.7601,0.7601,0.7601,1
20170601|2017-02-22 05:00,22,0.7601,0.76025,0.7601,0.7602,27
20170601|2017-02-22 05:30,22,0.7602,0.7602,0.7601,0.7601,2
20170601|2017-02-22 06:00,22,0.76015,0.76015,0.76015,0.76015,9
20170601|2017-02-22 06:30,22,0.76025,0.76025,0.7602,0.7602,3
20170601|2017-02-22 07:00,22,0.76,0.7602,0.76,0.7601,4
20170601|2017-02-22 07:30,22,0.76,0.76,0.7572,0.75855,144
20170601|2017-02-22 08:00,22,0.75865,0.75925,0.75865,0.7592,61
20170601|2017-02-22 08:30,22,0.7599,0.7599,0.7596,0.7596,16
20170601|2017-02-22 09:00,22,0.75995,0.75995,0.759,0.759,5
20170601|2017-02-22 09:30,22,0.75895,0.759,0.75885,0.75885,12
20170601|2017-02-22 10:00,22,0.7588,0.75905,0.75855,0.75855,17
20170601|2017-02-22 10:30,22,0.75895,0.75895,0.75875,0.75875,7
20170601|2017-02-22 11:00,22,0.759,0.759,0.7588,0.7588,40
20170601|2017-02-22 11:30,22,0.7587,0.75925,0.7587,0.75925,17
20170601|2017-02-22 12:00,22,0.7584,0.7586,0.7584,0.7586,21
20170601|2017-02-22 12:30,22,0.75865,0.7596,0.75865,0.7596,43
20170601|2017-02-22 13:00,22,0.75865,0.7606,0.75865,0.7606,33
20170601|2017-02-22 13:30,22,0.76095,0.76095,0.76085,0.76085,6
20170601|2017-02-22 14:00,22,0.7609,0.7612,0.7607,0.7612,12
20170601|2017-02-22 14:30,22,0.7612,0.7612,0.7612,0.7612,4
20170601|2017-02-22 15:30,22,0.7608,0.7608,0.7606,0.7606,10
20170601|2017-02-22 17:00,23,0.7607,0.76075,0.7607,0.7607,6
20170601|2017-02-22 20:00,23,0.7606,0.7606,0.7606,0.7606,3
20170601|2017-02-22 22:00,23,0.7617,0.7617,0.7617,0.7617,1
20170601|2017-02-22 23:00,23,0.76165,0.76195,0.76165,0.76195,2
20170601|2017-02-22 23:30,23,0.762,0.7621,0.76195,0.76195,7
20170601|2017-02-23 00:00,23,0.76175,0.76175,0.76175,0.76175,5
20170601|2017-02-23 00:30,23,0.7612,0.7612,0.7612,0.7612,5
20170601|2017-02-23 01:00,23,0.7612,0.7612,0.7612,0.7612,1
20170601|2017-02-23 02:00,23,0.7615,0.76175,0.7615,0.76175,4
20170601|2017-02-23 03:00,23,0.7614,0.7614,0.7614,0.7614,8
20170601|2017-02-23 04:00,23,0.76175,0.76175,0.76175,0.76175,2
20170601|2017-02-23 04:30,23,0.7608,0.7608,0.7608,0.7608,5
20170601|2017-02-23 06:00,23,0.762,0.7625,0.762,0.7625,6
20170601|2017-02-23 06:30,23,0.76275,0.7631,0.76275,0.7631,12
20170601|2017-02-23 07:00,23,0.7631,0.76345,0.7631,0.76345,14
20170601|2017-02-23 07:30,23,0.764,0.765,0.76385,0.76495,108
20170601|2017-02-23 08:00,23,0.76465,0.76465,0.7643,0.7643,19
20170601|2017-02-23 08:30,23,0.764,0.76425,0.7636,0.76375,26
20170601|2017-02-23 09:00,23,0.76335,0.7637,0.7629,0.76315,28
20170601|2017-02-23 10:00,23,0.7645,0.76485,0.76355,0.7636,22
20170601|2017-02-23 10:30,23,0.7636,0.7636,0.7634,0.7636,19
20170601|2017-02-23 11:00,23,0.7635,0.7635,0.7635,0.7635,1
20170601|2017-02-23 11:30,23,0.76375,0.76375,0.76355,0.76355,101
20170601|2017-02-23 12:00,23,0.7633,0.7633,0.7633,0.7633,7
20170601|2017-02-23 12:30,23,0.7633,0.7633,0.7632,0.7632,9
20170601|2017-02-23 13:00,23,0.76325,0.7633,0.7632,0.7633,3
20170601|2017-02-23 13:30,23,0.7633,0.76335,0.7633,0.76335,17
20170601|2017-02-23 14:30,23,0.76355,0.76355,0.76315,0.76315,15
20170601|2017-02-23 15:00,23,0.7638,0.764,0.7638,0.764,22
20170601|2017-02-23 15:30,23,0.76395,0.7641,0.76395,0.7641,2
20170601|2017-02-23 19:30,24,0.76305,0.76305,0.76305,0.76305,2
20170601|2017-02-23 21:00,24,0.7638,0.7638,0.7638,0.7638,1
20170601|2017-02-23 21:30,24,0.7642,0.7642,0.7642,0.7642,1
20170601|2017-02-24 01:00,24,0.7647,0.7648,0.7647,0.7648,2
20170601|2017-02-24 02:00,24,0.765,0.7652,0.765,0.7652,15
20170601|2017-02-24 02:30,24,0.7652,0.7652,0.7652,0.7652,1
20170601|2017-02-24 04:30,24,0.7645,0.7645,0.7645,0.7645,1
20170601|2017-02-24 05:00,24,0.76435,0.76435,0.76385,0.76385,4
20170601|2017-02-24 06:00,24,0.76415,0.76415,0.76415,0.76415,1
20170601|2017-02-24 06:30,24,0.76335,0.76335,0.76335,0.76335,6
20170601|2017-02-24 07:00,24,0.7643,0.7643,0.7643,0.7643,1
20170601|2017-02-24 07:30,24,0.7645,0.7672,0.7645,0.76545,100
20170601|2017-02-24 08:00,24,0.76495,0.76495,0.7648,0.7648,14
20170601|2017-02-24 08:30,24,0.7645,0.7645,0.76445,0.7645,10
20170601|2017-02-24 09:00,24,0.76505,0.7651,0.76395,0.764,7
20170601|2017-02-24 09:30,24,0.76455,0.7648,0.76385,0.76385,40
20170601|2017-02-24 10:00,24,0.7643,0.76445,0.764,0.764,15
20170601|2017-02-24 10:30,24,0.76375,0.76375,0.76375,0.76375,1
20170601|2017-02-24 11:00,24,0.76425,0.7653,0.76425,0.7653,63
20170601|2017-02-24 11:30,24,0.7652,0.7652,0.7647,0.7647,2
20170601|2017-02-24 12:00,24,0.76405,0.7644,0.76405,0.7644,3
20170601|2017-02-24 12:30,24,0.76455,0.76455,0.76455,0.76455,1
20170601|2017-02-24 13:00,24,0.7647,0.7647,0.7647,0.7647,1
20170601|2017-02-24 13:30,24,0.76405,0.76405,0.76405,0.76405,2
20170601|2017-02-24 14:00,24,0.76445,0.76445,0.7638,0.7638,17
20170601|2017-02-24 14:30,24,0.76365,0.76365,0.76365,0.76365,2
20170601|2017-02-24 15:00,24,0.76365,0.7639,0.7636,0.76375,21
20170601|2017-02-24 15:30,24,0.7645,0.7645,0.7645,0.7645,1
20170601|2017-02-26 17:00,27,0.764,0.7644,0.764,0.7644,4
20170601|2017-02-26 17:30,27,0.7631,0.7631,0.7628,0.763,5
20170601|2017-02-26 18:00,27,0.7633,0.7633,0.7633,0.7633,1
20170601|2017-02-26 19:00,27,0.76355,0.76355,0.76355,0.76355,1
20170601|2017-02-26 20:30,27,0.7637,0.7637,0.7637,0.7637,1
20170601|2017-02-26 21:00,27,0.7638,0.7638,0.7638,0.7638,2
20170601|2017-02-26 23:00,27,0.764,0.764,0.764,0.764,5
20170601|2017-02-26 23:30,27,0.76425,0.76425,0.76425,0.76425,2
20170601|2017-02-27 01:00,27,0.764,0.764,0.764,0.764,1
20170601|2017-02-27 01:30,27,0.7638,0.7638,0.7638,0.7638,10
20170601|2017-02-27 02:00,27,0.7635,0.7635,0.7635,0.7635,1
20170601|2017-02-27 03:00,27,0.76345,0.76345,0.7634,0.7634,40
20170601|2017-02-27 04:00,27,0.76355,0.76355,0.76355,0.76355,2
20170601|2017-02-27 06:00,27,0.76335,0.76335,0.76335,0.76335,1
20170601|2017-02-27 07:00,27,0.7631,0.7631,0.7629,0.7629,6
20170601|2017-02-27 07:30,27,0.76355,0.7639,0.76355,0.7639,5
20170601|2017-02-27 08:00,27,0.76385,0.76485,0.76385,0.7647,48
20170601|2017-02-27 08:30,27,0.7647,0.7648,0.764,0.764,22
20170601|2017-02-27 09:00,27,0.7638,0.7638,0.76355,0.76355,17
20170601|2017-02-27 09:30,27,0.7642,0.7645,0.7641,0.7643,60
20170601|2017-02-27 10:00,27,0.7641,0.7641,0.7641,0.7641,1
20170601|2017-02-27 10:30,27,0.76405,0.76405,0.7639,0.76395,13
20170601|2017-02-27 11:00,27,0.764,0.7642,0.764,0.7642,2
20170601|2017-02-27 11:30,27,0.76315,0.76315,0.76315,0.76315,1
20170601|2017-02-27 12:00,27,0.763,0.763,0.76215,0.76215,49
20170601|2017-02-27 12:30,27,0.76175,0.76175,0.761,0.761,58
20170601|2017-02-27 13:00,27,0.7613,0.7614,0.76075,0.76075,22
20170601|2017-02-27 13:30,27,0.7609,0.76115,0.7609,0.76115,31
20170601|2017-02-27 14:00,27,0.76125,0.76125,0.76125,0.76125,4
20170601|2017-02-27 14:30,27,0.7612,0.7612,0.7603,0.7603,14
20170601|2017-02-27 15:00,27,0.7605,0.7605,0.7596,0.7603,32
20170601|2017-02-27 15:30,27,0.75995,0.76,0.7595,0.7596,61
20170601|2017-02-27 17:00,28,0.7591,0.7595,0.75905,0.75905,10
20170601|2017-02-27 17:30,28,0.75895,0.75895,0.75885,0.75895,10
20170601|2017-02-27 18:00,28,0.75905,0.75905,0.75885,0.759,8
20170601|2017-02-27 18:30,28,0.75905,0.75905,0.7585,0.75875,36
20170601|2017-02-27 19:00,28,0.75895,0.7592,0.75895,0.7592,5
20170601|2017-02-27 19:30,28,0.75935,0.75935,0.75935,0.75935,1
20170601|2017-02-27 20:00,28,0.7591,0.7591,0.75905,0.75905,5
20170601|2017-02-27 21:00,28,0.75895,0.75895,0.75895,0.75895,1
20170601|2017-02-27 21:30,28,0.759,0.759,0.759,0.759,2
20170601|2017-02-27 22:30,28,0.7595,0.75955,0.75945,0.75945,13
20170601|2017-02-27 23:00,28,0.75955,0.75955,0.75955,0.75955,1
20170601|2017-02-27 23:30,28,0.76,0.76,0.76,0.76,1
20170601|2017-02-28 00:00,28,0.76005,0.76005,0.75995,0.75995,3
20170601|2017-02-28 00:30,28,0.7597,0.75995,0.7597,0.75995,2
20170601|2017-02-28 01:00,28,0.75965,0.75965,0.75965,0.75965,1
20170601|2017-02-28 01:30,28,0.7594,0.7594,0.7594,0.7594,1
20170601|2017-02-28 02:30,28,0.75955,0.75955,0.75945,0.75945,2
20170601|2017-02-28 03:00,28,0.7592,0.75985,0.7592,0.75985,17
20170601|2017-02-28 03:30,28,0.7594,0.7594,0.7594,0.7594,3
20170601|2017-02-28 04:00,28,0.75965,0.7597,0.75965,0.75965,8
20170601|2017-02-28 04:30,28,0.75975,0.75975,0.759,0.759,27
20170601|2017-02-28 05:00,28,0.75905,0.76015,0.75905,0.76005,211
20170601|2017-02-28 05:30,28,0.76005,0.7604,0.7597,0.7597,9
20170601|2017-02-28 06:00,28,0.75985,0.76005,0.7596,0.7596,6
20170601|2017-02-28 06:30,28,0.75895,0.75895,0.7585,0.7585,38
20170601|2017-02-28 07:00,28,0.75865,0.7587,0.7581,0.75835,72
20170601|2017-02-28 07:30,28,0.75885,0.75885,0.7569,0.75775,258
20170601|2017-02-28 08:00,28,0.75775,0.75815,0.75725,0.7581,37
20170601|2017-02-28 08:30,28,0.7584,0.75845,0.7574,0.7576,90
20170601|2017-02-28 09:00,28,0.75785,0.75825,0.75775,0.75815,103
20170601|2017-02-28 09:30,28,0.7583,0.7583,0.7556,0.7558,244
20170601|2017-02-28 10:00,28,0.75565,0.75595,0.75535,0.7559,38
20170601|2017-02-28 10:30,28,0.7559,0.75635,0.7555,0.7555,72
20170601|2017-02-28 11:00,28,0.7557,0.7557,0.7547,0.7547,96
20170601|2017-02-28 11:30,28,0.7547,0.7547,0.7538,0.75405,89
20170601|2017-02-28 12:00,28,0.75385,0.75385,0.7535,0.7537,56
20170601|2017-02-28 12:30,28,0.75355,0.75415,0.75355,0.75415,55
20170601|2017-02-28 13:00,28,0.7543,0.7543,0.754,0.75415,10
20170601|2017-02-28 13:30,28,0.7536,0.7538,0.753,0.753,112
20170601|2017-02-28 14:00,28,0.7531,0.7538,0.75295,0.7531,84
20170601|2017-02-28 14:30,28,0.75305,0.7536,0.75305,0.7536,37
20170601|2017-02-28 15:00,28,0.7525,0.7526,0.7519,0.75235,34
20170601|2017-02-28 15:30,28,0.75265,0.75295,0.7526,0.75275,34
20170601|2017-02-28 17:00,1,0.75195,0.75235,0.7519,0.752,22
20170601|2017-02-28 17:30,1,0.75205,0.75205,0.752,0.752,15
20170601|2017-02-28 18:00,1,0.75175,0.7518,0.75175,0.7518,3
20170601|2017-02-28 18:30,1,0.7519,0.75195,0.7518,0.7518,7
20170601|2017-02-28 19:00,1,0.7518,0.7518,0.7513,0.7515,110
20170601|2017-02-28 19:30,1,0.7515,0.75255,0.7515,0.7524,65
20170601|2017-02-28 20:00,1,0.7522,0.7533,0.752,0.7533,79
20170601|2017-02-28 20:30,1,0.75275,0.7533,0.75275,0.7532,12
20170601|2017-02-28 21:00,1,0.7532,0.7532,0.7521,0.75255,48
20170601|2017-02-28 21:30,1,0.7524,0.7524,0.7521,0.7521,7
20170601|2017-02-28 22:00,1,0.7523,0.75265,0.75215,0.7526,10
20170601|2017-02-28 22:30,1,0.7524,0.7524,0.75165,0.7517,19
20170601|2017-02-28 23:00,1,0.7517,0.7517,0.7515,0.7516,9
20170601|2017-02-28 23:30,1,0.7515,0.7518,0.7515,0.75175,16
20170601|2017-03-01 00:00,1,0.752,0.75215,0.752,0.7521,7
20170601|2017-03-01 00:30,1,0.752,0.752,0.7519,0.752,12
20170601|2017-03-01 01:00,1,0.7519,0.7519,0.7511,0.7512,67
20170601|2017-03-01 01:30,1,0.75155,0.75195,0.75125,0.7519,16
20170601|2017-03-01 02:00,1,0.7517,0.7517,0.75115,0.7514,16
20170601|2017-03-01 02:30,1,0.75125,0.7514,0.7512,0.7513,13
20170601|2017-03-01 03:00,1,0.75105,0.7517,0.75065,0.75165,25
20170601|2017-03-01 03:30,1,0.7513,0.7513,0.7513,0.7513,1
20170601|2017-03-01 04:00,1,0.75115,0.7512,0.751,0.751,9
20170601|2017-03-01 04:30,1,0.75095,0.75095,0.7505,0.75075,11
20170601|2017-03-01 05:00,1,0.75195,0.75205,0.75155,0.75155,12
20170601|2017-03-01 05:30,1,0.7517,0.7517,0.7517,0.7517,1
20170601|2017-03-01 06:00,1,0.7515,0.7515,0.7515,0.7515,1
20170601|2017-03-01 06:30,1,0.7512,0.75155,0.7511,0.75155,9
20170601|2017-03-01 07:00,1,0.7516,0.75165,0.7508,0.75105,26
20170601|2017-03-01 07:30,1,0.7509,0.75125,0.75035,0.75115,51
20170601|2017-03-01 08:00,1,0.75155,0.7517,0.7508,0.7513,104
20170601|2017-03-01 08:30,1,0.7515,0.7527,0.7515,0.7524,104
20170601|2017-03-01 09:00,1,0.7512,0.7516,0.7497,0.7502,227
20170601|2017-03-01 09:30,1,0.7504,0.75045,0.74955,0.74985,125
20170601|2017-03-01 10:00,1,0.74985,0.7502,0.7495,0.75005,100
20170601|2017-03-01 10:30,1,0.75,0.7509,0.7499,0.7503,139
20170601|2017-03-01 11:00,1,0.75025,0.751,0.7501,0.75025,100
20170601|2017-03-01 11:30,1,0.7504,0.7509,0.7503,0.7509,63
20170601|2017-03-01 12:00,1,0.7507,0.75095,0.75065,0.7509,55
20170601|2017-03-01 12:30,1,0.751,0.75115,0.75045,0.7505,59
20170601|2017-03-01 13:00,1,0.7503,0.75035,0.75,0.75015,75
20170601|2017-03-01 13:30,1,0.75005,0.7504,0.7497,0.7497,88
20170601|2017-03-01 14:00,1,0.74975,0.7506,0.74975,0.7506,90
20170601|2017-03-01 14:30,1,0.75045,0.7509,0.75045,0.7507,77
20170601|2017-03-01 15:00,1,0.75065,0.75065,0.7503,0.7503,26
20170601|2017-03-01 15:30,1,0.7505,0.751,0.7505,0.751,47
20170601|2017-03-01 17:00,2,0.75105,0.75105,0.7507,0.7507,17
20170601|2017-03-01 17:30,2,0.75065,0.75065,0.7499,0.7499,22
20170601|2017-03-01 18:00,2,0.7498,0.75035,0.7498,0.75035,3
20170601|2017-03-01 18:30,2,0.75,0.75035,0.75,0.75035,5
20170601|2017-03-01 19:00,2,0.75015,0.75025,0.7499,0.7499,14
20170601|2017-03-01 19:30,2,0.7499,0.75015,0.74975,0.74975,11
20170601|2017-03-01 20:00,2,0.74965,0.7499,0.74955,0.74985,19
20170601|2017-03-01 20:30,2,0.7499,0.7499,0.7494,0.7497,29
20170601|2017-03-01 21:00,2,0.7496,0.7501,0.7496,0.7501,14
20170601|2017-03-01 21:30,2,0.75005,0.75015,0.75005,0.7501,8
20170601|2017-03-01 22:00,2,0.74985,0.74985,0.74985,0.74985,2
20170601|2017-03-01 22:30,2,0.7498,0.7498,0.7498,0.7498,1
20170601|2017-03-01 23:00,2,0.74985,0.74995,0.74985,0.74995,5
20170601|2017-03-01 23:30,2,0.7498,0.7498,0.74975,0.74975,3
20170601|2017-03-02 00:00,2,0.7497,0.7501,0.7497,0.7501,9
20170601|2017-03-02 00:30,2,0.75,0.75005,0.7498,0.7498,13
20170601|2017-03-02 01:00,2,0.74955,0.74985,0.7492,0.7498,40
20170601|2017-03-02 01:30,2,0.7501,0.75025,0.7501,0.75015,9
20170601|2017-03-02 02:00,2,0.7499,0.7499,0.74895,0.74895,11
20170601|2017-03-02 02:30,2,0.7489,0.74965,0.7489,0.7496,28
20170601|2017-03-02 03:00,2,0.74935,0.74935,0.74905,0.74905,9
20170601|2017-03-02 03:30,2,0.7491,0.74915,0.74845,0.7486,102
20170601|2017-03-02 04:00,2,0.74855,0.7488,0.74855,0.74865,64
20170601|2017-03-02 04:30,2,0.7492,0.7492,0.7487,0.74895,32
20170601|2017-03-02 05:00,2,0.7488,0.7488,0.7487,0.7487,2
20170601|2017-03-02 05:30,2,0.74885,0.74915,0.7487,0.74885,13
20170601|2017-03-02 06:00,2,0.7486,0.7488,0.74835,0.7488,24
20170601|2017-03-02 06:30,2,0.74855,0.74885,0.74855,0.7488,24
20170601|2017-03-02 07:00,2,0.749,0.749,0.74795,0.74815,103
20170601|2017-03-02 07:30,2,0.7488,0.74975,0.74875,0.74935,198
20170601|2017-03-02 08:00,2,0.74895,0.74895,0.748,0.7482,82
20170601|2017-03-02 08:30,2,0.74835,0.74885,0.748,0.7481,161
20170601|2017-03-02 09:00,2,0.74815,0.74825,0.74745,0.7477,90
20170601|2017-03-02 09:30,2,0.74765,0.7486,0.7476,0.7486,81
20170601|2017-03-02 10:00,2,0.74855,0.74875,0.7483,0.7483,41
20170601|2017-03-02 10:30,2,0.7481,0.7482,0.74785,0.74785,107
20170601|2017-03-02 11:00,2,0.74795,0.7481,0.7475,0.7475,124
20170601|2017-03-02 11:30,2,0.74785,0.74785,0.7474,0.74755,46
20170601|2017-03-02 12:00,2,0.74745,0.7475,0.7472,0.7475,43
20170601|2017-03-02 12:30,2,0.74745,0.7475,0.74735,0.7475,49
20170601|2017-03-02 13:00,2,0.7473,0.7473,0.74705,0.7471,128
20170601|2017-03-02 13:30,2,0.74725,0.7477,0.7472,0.74755,59
20170601|2017-03-02 14:00,2,0.74755,0.74775,0.7472,0.74725,29
20170601|2017-03-02 14:30,2,0.74725,0.74745,0.7471,0.74715,119
20170601|2017-03-02 15:00,2,0.74715,0.7477,0.74705,0.7473,78
20170601|2017-03-02 15:30,2,0.74735,0.7477,0.74735,0.7477,47
20170601|2017-03-02 17:00,3,0.7473,0.7473,0.7472,0.7472,12
20170601|2017-03-02 17:30,3,0.7475,0.7475,0.7475,0.7475,2
20170601|2017-03-02 18:00,3,0.74755,0.74755,0.7475,0.7475,5
20170601|2017-03-02 18:30,3,0.748,0.74815,0.748,0.748,13
20170601|2017-03-02 19:00,3,0.7478,0.74785,0.7476,0.7478,13
20170601|2017-03-02 19:30,3,0.7477,0.74795,0.7477,0.74785,6
20170601|2017-03-02 20:00,3,0.74745,0.7476,0.7474,0.7476,11
20170601|2017-03-02 20:30,3,0.7473,0.7476,0.7473,0.7476,12
20170601|2017-03-02 21:00,3,0.7476,0.7476,0.7475,0.7475,23
20170601|2017-03-02 21:30,3,0.7474,0.74785,0.7474,0.74785,15
20170601|2017-03-02 22:00,3,0.7476,0.74775,0.7476,0.74775,2
20170601|2017-03-02 22:30,3,0.74755,0.74785,0.74755,0.74785,17
20170601|2017-03-02 23:00,3,0.7479,0.7479,0.74765,0.74765,3
20170601|2017-03-02 23:30,3,0.7477,0.7477,0.7475,0.74755,9
20170601|2017-03-03 00:00,3,0.74775,0.74775,0.74775,0.74775,1
20170601|2017-03-03 00:30,3,0.74775,0.74835,0.74765,0.7483,49
20170601|2017-03-03 01:00,3,0.7479,0.74825,0.7479,0.74825,19
20170601|2017-03-03 01:30,3,0.74805,0.74805,0.7474,0.7474,46
20170601|2017-03-03 02:00,3,0.74735,0.7474,0.74635,0.74645,117
20170601|2017-03-03 02:30,3,0.7466,0.7468,0.74645,0.74675,24
20170601|2017-03-03 03:00,3,0.74675,0.74695,0.7465,0.7465,16
20170601|2017-03-03 03:30,3,0.7465,0.74665,0.74635,0.74645,25
20170601|2017-03-03 04:00,3,0.7464,0.74645,0.7463,0.7464,34
20170601|2017-03-03 04:30,3,0.74645,0.74675,0.7464,0.7466,24
20170601|2017-03-03 05:00,3,0.74625,0.74625,0.746,0.74615,28
20170601|2017-03-03 05:30,3,0.74615,0.74625,0.74605,0.7462,29
20170601|2017-03-03 06:00,3,0.74615,0.74635,0.74585,0.74635,29
20170601|2017-03-03 06:30,3,0.7466,0.747,0.74655,0.7466,91
20170601|2017-03-03 07:00,3,0.74685,0.74775,0.74685,0.7474,141
20170601|2017-03-03 07:30,3,0.7475,0.74795,0.7472,0.74795,110
20170601|2017-03-03 08:00,3,0.7478,0.7478,0.7472,0.7472,62
20170601|2017-03-03 08:30,3,0.7468,0.74705,0.74675,0.7469,79
20170601|2017-03-03 09:00,3,0.74685,0.7473,0.74615,0.74615,234
20170601|2017-03-03 09:30,3,0.74615,0.74715,0.74615,0.7464,164
20170601|2017-03-03 10:00,3,0.74645,0.74655,0.74515,0.74625,408
20170601|2017-03-03 10:30,3,0.74595,0.74645,0.7458,0.74605,57
20170601|2017-03-03 11:00,3,0.7462,0.7464,0.74615,0.7462,55
20170601|2017-03-03 11:30,3,0.7463,0.7468,0.7462,0.7467,99
20170601|2017-03-03 12:00,3,0.74635,0.74715,0.74515,0.7459,135
20170601|2017-03-03 12:30,3,0.74575,0.7469,0.74575,0.7469,64
20170601|2017-03-03 13:00,3,0.747,0.7481,0.747,0.7476,114
20170601|2017-03-03 13:30,3,0.7475,0.74765,0.74695,0.74715,76
20170601|2017-03-03 14:00,3,0.74705,0.74785,0.74705,0.7478,90
20170601|2017-03-03 14:30,3,0.74795,0.7485,0.7479,0.74845,179
20170601|2017-03-03 15:00,3,0.74845,0.7486,0.7484,0.7484,24
20170601|2017-03-03 15:30,3,0.74845,0.7487,0.74835,0.7485,156
20170601|2017-03-05 17:00,6,0.74805,0.74845,0.74805,0.7481,56
20170601|2017-03-05 17:30,6,0.74815,0.74815,0.7481,0.74815,12
20170601|2017-03-05 18:00,6,0.7482,0.7482,0.74755,0.74755,16
20170601|2017-03-05 18:30,6,0.7473,0.7478,0.7473,0.7476,60
20170601|2017-03-05 19:00,6,0.7475,0.74815,0.7475,0.74795,15
20170601|2017-03-05 19:30,6,0.748,0.748,0.7475,0.7476,15
20170601|2017-03-05 20:00,6,0.7478,0.7478,0.74765,0.74765,2
20170601|2017-03-05 21:00,6,0.74745,0.74755,0.74745,0.74755,2
20170601|2017-03-05 22:00,6,0.74745,0.74745,0.74745,0.74745,2
20170601|2017-03-05 22:30,6,0.7475,0.74755,0.7475,0.7475,11
20170601|2017-03-05 23:00,6,0.74755,0.7476,0.7475,0.7475,11
20170601|2017-03-05 23:30,6,0.7476,0.7476,0.7474,0.74745,9
20170601|2017-03-06 00:00,6,0.7476,0.7476,0.74745,0.74745,3
20170601|2017-03-06 00:30,6,0.7474,0.7477,0.7474,0.7477,29
20170601|2017-03-06 01:00,6,0.74785,0.74785,0.74785,0.74785,2
20170601|2017-03-06 01:30,6,0.74735,0.74735,0.7468,0.7468,18
20170601|2017-03-06 02:00,6,0.74685,0.74805,0.7465,0.74805,101
20170601|2017-03-06 02:30,6,0.74815,0.74835,0.74795,0.74835,46
20170601|2017-03-06 03:00,6,0.7483,0.7487,0.7483,0.74845,111
20170601|2017-03-06 03:30,6,0.7485,0.74865,0.74795,0.748,58
20170601|2017-03-06 04:00,6,0.74805,0.7481,0.74745,0.74745,27
20170601|2017-03-06 04:30,6,0.7475,0.7478,0.7474,0.74755,76
20170601|2017-03-06 05:00,6,0.7476,0.74785,0.7474,0.74755,59
20170601|2017-03-06 05:30,6,0.7475,0.7475,0.74725,0.74725,64
20170601|2017-03-06 06:00,6,0.74695,0.7473,0.74685,0.74725,46
20170601|2017-03-06 06:30,6,0.7474,0.74785,0.74735,0.74775,61
20170601|2017-03-06 07:00,6,0.7477,0.748,0.74765,0.74775,126
20170601|2017-03-06 07:30,6,0.7477,0.74805,0.74755,0.74795,108
20170601|2017-03-06 08:00,6,0.74785,0.74845,0.74775,0.7481,352
20170601|2017-03-06 08:30,6,0.7481,0.7481,0.7473,0.748,567
20170601|2017-03-06 09:00,6,0.7478,0.748,0.74715,0.74715,177
20170601|2017-03-06 09:30,6,0.74715,0.7477,0.74695,0.7474,164
20170601|2017-03-06 10:00,6,0.74745,0.74755,0.7467,0.74685,209
20170601|2017-03-06 10:30,6,0.74695,0.747,0.74625,0.7466,193
20170601|2017-03-06 11:00,6,0.7467,0.7467,0.7464,0.74655,70
20170601|2017-03-06 11:30,6,0.7464,0.7464,0.74585,0.7459,91
20170601|2017-03-06 12:00,6,0.74585,0.74635,0.7458,0.74605,49
20170601|2017-03-06 12:30,6,0.74615,0.74655,0.74615,0.74655,28
20170601|2017-03-06 13:00,6,0.74675,0.7468,0.7465,0.74665,84
20170601|2017-03-06 13:30,6,0.74645,0.74655,0.7463,0.74655,39
20170601|2017-03-06 14:00,6,0.74655,0.7468,0.74645,0.7466,47
20170601|2017-03-06 14:30,6,0.7468,0.7468,0.7465,0.7467,30
20170601|2017-03-06 15:00,6,0.74675,0.747,0.7467,0.74675,19
20170601|2017-03-06 15:30,6,0.74685,0.7471,0.74665,0.74665,17
20170601|2017-03-06 17:00,7,0.7468,0.74705,0.7467,0.7467,11
20170601|2017-03-06 17:30,7,0.74705,0.74715,0.74705,0.74715,5
20170601|2017-03-06 18:00,7,0.7472,0.7473,0.74715,0.7472,54
20170601|2017-03-06 18:30,7,0.7472,0.7472,0.74675,0.74685,15
20170601|2017-03-06 19:00,7,0.7472,0.74735,0.7472,0.74735,2
20170601|2017-03-06 19:30,7,0.7472,0.74735,0.74715,0.74735,7
20170601|2017-03-06 20:00,7,0.7474,0.74745,0.74735,0.74745,13
20170601|2017-03-06 20:30,7,0.7473,0.7473,0.74725,0.74725,2
20170601|2017-03-06 21:00,7,0.7475,0.74805,0.7475,0.74795,28
20170601|2017-03-06 21:30,7,0.7475,0.74765,0.7475,0.7476,3
20170601|2017-03-06 22:00,7,0.7478,0.7481,0.7478,0.74805,15
20170601|2017-03-06 22:30,7,0.74795,0.748,0.74785,0.7479,5
20170601|2017-03-06 23:00,7,0.7475,0.7475,0.74745,0.74745,2
20170601|2017-03-06 23:30,7,0.7474,0.7479,0.7474,0.7478,11
20170601|2017-03-07 00:00,7,0.7477,0.74775,0.7477,0.7477,4
20170601|2017-03-07 00:30,7,0.74765,0.74765,0.7474,0.7474,7
20170601|2017-03-07 01:00,7,0.74745,0.74785,0.7473,0.7478,26
20170601|2017-03-07 01:30,7,0.7478,0.74785,0.74765,0.7477,20
20170601|2017-03-07 02:00,7,0.74765,0.7477,0.7469,0.7469,29
20170601|2017-03-07 02:30,7,0.7469,0.74745,0.74665,0.7468,116
20170601|2017-03-07 03:00,7,0.7469,0.747,0.74665,0.747,106
20170601|2017-03-07 03:30,7,0.74685,0.747,0.7467,0.74675,100
20170601|2017-03-07 04:00,7,0.74685,0.7469,0.7467,0.74685,74
20170601|2017-03-07 04:30,7,0.7467,0.74725,0.7467,0.74725,94
20170601|2017-03-07 05:00,7,0.7471,0.74715,0.74685,0.74695,102
20170601|2017-03-07 05:30,7,0.7469,0.7472,0.74675,0.74675,81
20170601|2017-03-07 06:00,7,0.74675,0.7468,0.7466,0.74665,64
20170601|2017-03-07 06:30,7,0.74655,0.7468,0.7464,0.7465,55
20170601|2017-03-07 07:00,7,0.74645,0.7465,0.74605,0.74635,137
20170601|2017-03-07 07:30,7,0.7464,0.7469,0.7464,0.74685,218
20170601|2017-03-07 08:00,7,0.74685,0.74685,0.7463,0.74655,219
20170601|2017-03-07 08:30,7,0.7465,0.7467,0.7456,0.7459,262
20170601|2017-03-07 09:00,7,0.7457,0.746,0.74525,0.74575,799
20170601|2017-03-07 09:30,7,0.74575,0.7469,0.74575,0.7469,306
20170601|2017-03-07 10:00,7,0.74685,0.74685,0.7462,0.74625,121
20170601|2017-03-07 10:30,7,0.74635,0.74645,0.74615,0.7464,158
20170601|2017-03-07 11:00,7,0.7465,0.7467,0.7463,0.7463,169
20170601|2017-03-07 11:30,7,0.7463,0.74675,0.74625,0.7465,73
20170601|2017-03-07 12:00,7,0.74655,0.74655,0.74605,0.74605,85
20170601|2017-03-07 12:30,7,0.746,0.74615,0.74585,0.74585,37
20170601|2017-03-07 13:00,7,0.7459,0.74635,0.7459,0.74615,50
20170601|2017-03-07 13:30,7,0.7461,0.7463,0.74595,0.746,103
20170601|2017-03-07 14:00,7,0.74615,0.74635,0.74605,0.74635,43
20170601|2017-03-07 14:30,7,0.7463,0.74645,0.7462,0.7463,147
20170601|2017-03-07 15:00,7,0.7463,0.74645,0.7462,0.7464,313
20170601|2017-03-07 15:30,7,0.74635,0.7467,0.74615,0.7467,435
20170601|2017-03-07 17:00,8,0.7464,0.7466,0.74625,0.74645,68
20170601|2017-03-07 18:00,8,0.74645,0.74695,0.74645,0.7467,34
20170601|2017-03-07 18:30,8,0.74675,0.7468,0.74655,0.7468,36
20170601|2017-03-07 19:00,8,0.747,0.74735,0.7469,0.7469,35
20170601|2017-03-07 19:30,8,0.74695,0.74695,0.7466,0.7466,24
20170601|2017-03-07 20:00,8,0.74665,0.74665,0.7465,0.7465,10
20170601|2017-03-07 20:30,8,0.74655,0.74685,0.74655,0.7468,12
20170601|2017-03-07 21:00,8,0.74695,0.74705,0.7469,0.7469,14
20170601|2017-03-07 21:30,8,0.74705,0.7471,0.7467,0.74705,35
20170601|2017-03-07 22:00,8,0.74705,0.74715,0.74655,0.7466,44
20170601|2017-03-07 22:30,8,0.74665,0.74665,0.74655,0.74655,9
20170601|2017-03-07 23:00,8,0.74655,0.7466,0.7463,0.7466,69
20170601|2017-03-07 23:30,8,0.7467,0.74685,0.74655,0.74685,54
20170601|2017-03-08 00:00,8,0.7468,0.7469,0.7467,0.74685,93
20170601|2017-03-08 00:30,8,0.7468,0.7471,0.7467,0.74685,113
20170601|2017-03-08 01:00,8,0.74685,0.7469,0.74665,0.74665,32
20170601|2017-03-08 01:30,8,0.7466,0.7466,0.74585,0.74605,164
20170601|2017-03-08 02:00,8,0.74605,0.74605,0.7454,0.7455,61
20170601|2017-03-08 02:30,8,0.74565,0.74595,0.7456,0.74585,315
20170601|2017-03-08 03:00,8,0.7457,0.74575,0.74465,0.745,440
20170601|2017-03-08 03:30,8,0.74495,0.7455,0.7449,0.7455,215
20170601|2017-03-08 04:00,8,0.7454,0.74545,0.74515,0.7453,260
20170601|2017-03-08 04:30,8,0.7453,0.7454,0.74515,0.74515,190
20170601|2017-03-08 05:00,8,0.74515,0.74535,0.74515,0.74515,104
20170601|2017-03-08 05:30,8,0.74515,0.74525,0.7449,0.745,199
20170601|2017-03-08 06:00,8,0.74485,0.7452,0.7446,0.7452,193
20170601|2017-03-08 06:30,8,0.7451,0.7454,0.7448,0.74505,291
20170601|2017-03-08 07:00,8,0.7449,0.745,0.74365,0.7442,1410
20170601|2017-03-08 07:30,8,0.7442,0.74465,0.74385,0.74395,952
20170601|2017-03-08 08:00,8,0.74395,0.7441,0.7433,0.7441,1195
20170601|2017-03-08 08:30,8,0.74405,0.7448,0.7439,0.74455,771
20170601|2017-03-08 09:00,8,0.74455,0.74485,0.7437,0.74375,704
20170601|2017-03-08 09:30,8,0.7438,0.7443,0.7435,0.7437,540
20170601|2017-03-08 10:00,8,0.74375,0.7438,0.74295,0.74305,914
20170601|2017-03-08 10:30,8,0.743,0.7434,0.7427,0.7428,466
20170601|2017-03-08 11:00,8,0.7428,0.7428,0.7423,0.7425,463
20170601|2017-03-08 11:30,8,0.7425,0.74265,0.7421,0.74215,666
20170601|2017-03-08 12:00,8,0.7421,0.7424,0.742,0.74235,410
20170601|2017-03-08 12:30,8,0.74235,0.7424,0.742,0.74215,390
20170601|2017-03-08 13:00,8,0.74215,0.7422,0.7416,0.74195,977
20170601|2017-03-08 13:30,8,0.74195,0.74245,0.7419,0.742,783
20170601|2017-03-08 14:00,8,0.74205,0.7424,0.7419,0.74225,597
20170601|2017-03-08 14:30,8,0.7423,0.7425,0.742,0.74205,356
20170601|2017-03-08 15:00,8,0.74205,0.74235,0.7419,0.7422,831
20170601|2017-03-08 15:30,8,0.74215,0.7422,0.7419,0.742,432
20170601|2017-03-08 17:00,9,0.7421,0.7422,0.7419,0.74215,166
20170601|2017-03-08 17:30,9,0.74225,0.7425,0.74215,0.7423,80
20170601|2017-03-08 18:00,9,0.7423,0.7423,0.742,0.74225,65
20170601|2017-03-08 18:30,9,0.7422,0.74225,0.742,0.7422,50
20170601|2017-03-08 19:00,9,0.74215,0.7425,0.74215,0.74235,55
20170601|2017-03-08 19:30,9,0.7424,0.7425,0.74215,0.74235,70
20170601|2017-03-08 20:00,9,0.74235,0.7427,0.74215,0.7422,253
20170601|2017-03-08 20:30,9,0.7422,0.74225,0.74195,0.7421,192
20170601|2017-03-08 21:00,9,0.74205,0.74215,0.742,0.74215,88
20170601|2017-03-08 21:30,9,0.74205,0.74205,0.74185,0.74185,60
20170601|2017-03-08 22:00,9,0.7418,0.74195,0.7417,0.74185,48
20170601|2017-03-08 22:30,9,0.742,0.742,0.74185,0.74185,9
20170601|2017-03-08 23:00,9,0.7419,0.7419,0.74165,0.7417,97
20170601|2017-03-08 23:30,9,0.7417,0.74185,0.7417,0.7418,22
20170601|2017-03-09 00:00,9,0.74175,0.742,0.7417,0.742,149
20170601|2017-03-09 00:30,9,0.7419,0.7424,0.7419,0.74215,128
20170601|2017-03-09 01:00,9,0.74215,0.74265,0.74155,0.74155,240
20170601|2017-03-09 01:30,9,0.7415,0.74265,0.74145,0.74245,338
20170601|2017-03-09 02:00,9,0.74245,0.7426,0.7418,0.74185,529
20170601|2017-03-09 02:30,9,0.74185,0.74185,0.74095,0.74145,697
20170601|2017-03-09 03:00,9,0.74155,0.7417,0.74115,0.7416,224
20170601|2017-03-09 03:30,9,0.7416,0.7416,0.74065,0.7412,405
20170601|2017-03-09 04:00,9,0.74115,0.7414,0.74045,0.7406,412
20170601|2017-03-09 04:30,9,0.74065,0.74095,0.7403,0.74045,592
20170601|2017-03-09 05:00,9,0.7404,0.74055,0.74005,0.7405,820
20170601|2017-03-09 05:30,9,0.74055,0.74075,0.7399,0.7406,459
20170601|2017-03-09 06:00,9,0.7406,0.7406,0.7401,0.74055,418
20170601|2017-03-09 06:30,9,0.7405,0.74075,0.74015,0.74045,604
20170601|2017-03-09 07:00,9,0.74045,0.74055,0.73995,0.74035,1803
20170601|2017-03-09 07:30,9,0.74025,0.7412,0.7398,0.7409,3509
20170601|2017-03-09 08:00,9,0.7409,0.7417,0.74085,0.74145,1705
20170601|2017-03-09 08:30,9,0.7413,0.7419,0.74115,0.74155,2399
20170601|2017-03-09 09:00,9,0.74155,0.74175,0.7406,0.74135,1490
20170601|2017-03-09 09:30,9,0.74135,0.74145,0.74045,0.74055,1438
20170601|2017-03-09 10:00,9,0.7406,0.7408,0.7401,0.7407,965
20170601|2017-03-09 10:30,9,0.7407,0.7415,0.7407,0.74145,755
20170601|2017-03-09 11:00,9,0.74145,0.7416,0.74115,0.7412,444
20170601|2017-03-09 11:30,9,0.7412,0.74135,0.74085,0.7411,654
20170601|2017-03-09 12:00,9,0.7411,0.74155,0.74095,0.7411,784
20170601|2017-03-09 12:30,9,0.74105,0.74135,0.74095,0.7412,462
20170601|2017-03-09 13:00,9,0.7412,0.7413,0.7406,0.74115,840
20170601|2017-03-09 13:30,9,0.7412,0.74125,0.74075,0.7409,1124
20170601|2017-03-09 14:00,9,0.7409,0.7415,0.7407,0.7415,622
20170601|2017-03-09 14:30,9,0.74135,0.74155,0.74115,0.74135,1454
20170601|2017-03-09 15:00,9,0.7413,0.7417,0.7412,0.74125,421
20170601|2017-03-09 15:30,9,0.74125,0.7415,0.74105,0.74105,192
20170601|2017-03-09 17:00,10,0.74105,0.74125,0.74095,0.7412,443
20170601|2017-03-09 17:30,10,0.7412,0.74145,0.74105,0.74135,389
20170601|2017-03-09 18:00,10,0.7414,0.74155,0.7413,0.7414,310
20170601|2017-03-09 18:30,10,0.7414,0.74145,0.7412,0.7414,220
20170601|2017-03-09 19:00,10,0.7414,0.7415,0.7411,0.7414,310
20170601|2017-03-09 19:30,10,0.7414,0.7415,0.7413,0.7415,179
20170601|2017-03-09 20:00,10,0.7415,0.742,0.74145,0.7418,446
20170601|2017-03-09 20:30,10,0.74185,0.74195,0.7417,0.74175,262
20170601|2017-03-09 21:00,10,0.74175,0.74195,0.74175,0.7419,186
20170601|2017-03-09 21:30,10,0.7419,0.7419,0.7416,0.7416,87
20170601|2017-03-09 22:00,10,0.7416,0.74175,0.74155,0.7417,146
20170601|2017-03-09 22:30,10,0.7417,0.7417,0.74145,0.74155,78
20170601|2017-03-09 23:00,10,0.7416,0.7419,0.74155,0.7416,190
20170601|2017-03-09 23:30,10,0.7416,0.74165,0.74135,0.7414,126
20170601|2017-03-10 00:00,10,0.74145,0.7417,0.74135,0.7416,362
20170601|2017-03-10 00:30,10,0.74155,0.74185,0.74155,0.7417,303
20170601|2017-03-10 01:00,10,0.7417,0.74185,0.7415,0.74165,565
20170601|2017-03-10 01:30,10,0.74165,0.7417,0.74125,0.74165,648
20170601|2017-03-10 02:00,10,0.74165,0.7418,0.74135,0.7415,793
20170601|2017-03-10 02:30,10,0.7415,0.7421,0.7415,0.742,975
20170601|2017-03-10 03:00,10,0.742,0.74235,0.74195,0.74225,1090
20170601|2017-03-10 03:30,10,0.7422,0.7425,0.7422,0.7425,1053
20170601|2017-03-10 04:00,10,0.7425,0.7425,0.74185,0.74185,762
20170601|2017-03-10 04:30,10,0.74185,0.742,0.7417,0.7418,590
20170601|2017-03-10 05:00,10,0.7418,0.74225,0.7418,0.74215,1192
20170601|2017-03-10 05:30,10,0.7422,0.7422,0.7417,0.7417,818
20170601|2017-03-10 06:00,10,0.7417,0.74185,0.7416,0.7416,1027
20170601|2017-03-10 06:30,10,0.7416,0.74165,0.74115,0.74125,1566
20170601|2017-03-10 07:00,10,0.7413,0.7418,0.741,0.74175,2610
20170601|2017-03-10 07:30,10,0.74155,0.74615,0.7412,0.746,13983
20170601|2017-03-10 08:00,10,0.74595,0.74595,0.74445,0.74455,4269
20170601|2017-03-10 08:30,10,0.7445,0.74455,0.74305,0.744,8577
20170601|2017-03-10 09:00,10,0.74405,0.74525,0.74375,0.7439,5847
20170601|2017-03-10 09:30,10,0.7439,0.74405,0.7427,0.74345,5106
20170601|2017-03-10 10:00,10,0.74345,0.74365,0.7427,0.743,2481
20170601|2017-03-10 10:30,10,0.74305,0.7438,0.74305,0.74335,1661
20170601|2017-03-10 11:00,10,0.7434,0.74375,0.7434,0.74375,967
20170601|2017-03-10 11:30,10,0.7437,0.74425,0.7435,0.74355,1637
20170601|2017-03-10 12:00,10,0.7435,0.7439,0.74325,0.74355,1456
20170601|2017-03-10 12:30,10,0.7436,0.74395,0.74335,0.7435,1283
20170601|2017-03-10 13:00,10,0.74355,0.7439,0.7435,0.74385,2098
20170601|2017-03-10 13:30,10,0.7439,0.7443,0.74355,0.7436,2796
20170601|2017-03-10 14:00,10,0.7436,0.7445,0.7436,0.74445,1585
20170601|2017-03-10 14:30,10,0.7444,0.74465,0.7438,0.7438,1648
20170601|2017-03-10 15:00,10,0.7438,0.744,0.7435,0.7435,379
20170601|2017-03-10 15:30,10,0.7435,0.744,0.74315,0.74335,964
20170601|2017-03-12 17:00,13,0.7441,0.74425,0.74385,0.744,472
20170601|2017-03-12 17:30,13,0.7439,0.74435,0.74375,0.74375,333
20170601|2017-03-12 18:00,13,0.7438,0.744,0.7436,0.74375,359
20170601|2017-03-12 18:30,13,0.7438,0.744,0.7436,0.7439,302
20170601|2017-03-12 19:00,13,0.7439,0.7439,0.7434,0.74365,416
20170601|2017-03-12 19:30,13,0.74365,0.7437,0.74315,0.74315,249
20170601|2017-03-12 20:00,13,0.74315,0.7437,0.74305,0.7436,365
20170601|2017-03-12 20:30,13,0.7437,0.7438,0.74345,0.74365,192
20170601|2017-03-12 21:00,13,0.7436,0.74395,0.74355,0.74385,156
20170601|2017-03-12 21:30,13,0.7439,0.7444,0.74385,0.74425,449
20170601|2017-03-12 22:00,13,0.7443,0.74465,0.7442,0.74445,367
20170601|2017-03-12 22:30,13,0.74445,0.74465,0.7444,0.7445,147
20170601|2017-03-12 23:00,13,0.74455,0.74475,0.74455,0.7446,181
20170601|2017-03-12 23:30,13,0.74455,0.7446,0.74435,0.7445,123
20170601|2017-03-13 00:00,13,0.7445,0.7449,0.7444,0.7449,209
20170601|2017-03-13 00:30,13,0.74485,0.7449,0.74445,0.7446,194
20170601|2017-03-13 01:00,13,0.7446,0.74475,0.74425,0.74435,448
20170601|2017-03-13 01:30,13,0.7443,0.7451,0.7443,0.745,950
20170601|2017-03-13 02:00,13,0.745,0.7451,0.7438,0.7438,1608
20170601|2017-03-13 02:30,13,0.74385,0.7441,0.7435,0.7441,1371
20170601|2017-03-13 03:00,13,0.74415,0.7448,0.7441,0.7446,2085
20170601|2017-03-13 03:30,13,0.7446,0.7448,0.7442,0.7443,813
20170601|2017-03-13 04:00,13,0.7443,0.74505,0.74425,0.7446,899
20170601|2017-03-13 04:30,13,0.74465,0.7448,0.7443,0.7443,494
20170601|2017-03-13 05:00,13,0.74435,0.74445,0.74395,0.744,710
20170601|2017-03-13 05:30,13,0.74405,0.74475,0.7439,0.74475,1030
20170601|2017-03-13 06:00,13,0.74475,0.7451,0.7447,0.7449,1149
20170601|2017-03-13 06:30,13,0.74485,0.74505,0.74455,0.74475,956
20170601|2017-03-13 07:00,13,0.74475,0.74495,0.7442,0.74445,1194
20170601|2017-03-13 07:30,13,0.7444,0.74455,0.7436,0.74385,2585
20170601|2017-03-13 08:00,13,0.74385,0.74415,0.74345,0.7441,1814
20170601|2017-03-13 08:30,13,0.7441,0.7449,0.7439,0.7445,3313
20170601|2017-03-13 09:00,13,0.74445,0.74475,0.74415,0.7446,2318
20170601|2017-03-13 09:30,13,0.74455,0.74495,0.74425,0.74435,2553
20170601|2017-03-13 10:00,13,0.74435,0.74505,0.74415,0.74485,2304
20170601|2017-03-13 10:30,13,0.74485,0.7453,0.7443,0.74435,3440
20170601|2017-03-13 11:00,13,0.74435,0.74515,0.7442,0.74515,2639
20170601|2017-03-13 11:30,13,0.7451,0.7453,0.745,0.74515,1225
20170601|2017-03-13 12:00,13,0.74515,0.74535,0.745,0.74535,1088
20170601|2017-03-13 12:30,13,0.74535,0.7456,0.74505,0.7451,1467
20170601|2017-03-13 13:00,13,0.7451,0.74515,0.7443,0.74465,2006
20170601|2017-03-13 13:30,13,0.74465,0.74515,0.74455,0.745,3066
20170601|2017-03-13 14:00,13,0.745,0.74505,0.7447,0.7448,1224
20170601|2017-03-13 14:30,13,0.7448,0.74495,0.74465,0.74485,2135
20170601|2017-03-13 15:00,13,0.74485,0.74495,0.7447,0.74475,446
20170601|2017-03-13 15:30,13,0.74475,0.7449,0.7447,0.74475,376
20170601|2017-03-13 17:00,14,0.74465,0.7448,0.74455,0.7446,261
20170601|2017-03-13 17:30,14,0.7445,0.7446,0.74435,0.74445,96
20170601|2017-03-13 18:00,14,0.7445,0.7446,0.74415,0.74415,356
20170601|2017-03-13 18:30,14,0.74415,0.74455,0.74405,0.7444,245
20170601|2017-03-13 19:00,14,0.7444,0.74495,0.7444,0.7446,726
20170601|2017-03-13 19:30,14,0.7446,0.7447,0.74425,0.7447,473
20170601|2017-03-13 20:00,14,0.7447,0.7448,0.7443,0.74465,294
20170601|2017-03-13 20:30,14,0.74465,0.74475,0.7446,0.7447,312
20170601|2017-03-13 21:00,14,0.7447,0.7449,0.74455,0.74485,146
20170601|2017-03-13 21:30,14,0.7448,0.7449,0.7447,0.74475,64
20170601|2017-03-13 22:00,14,0.74475,0.74505,0.7447,0.74495,129
20170601|2017-03-13 22:30,14,0.7449,0.74495,0.7448,0.7449,56
20170601|2017-03-13 23:00,14,0.74485,0.7449,0.74485,0.74485,33
20170601|2017-03-13 23:30,14,0.74485,0.74485,0.7447,0.7448,77
20170601|2017-03-14 00:00,14,0.74485,0.745,0.74485,0.745,74
20170601|2017-03-14 00:30,14,0.74495,0.745,0.74475,0.74495,123
20170601|2017-03-14 01:00,14,0.7449,0.74495,0.7443,0.74445,359
20170601|2017-03-14 01:30,14,0.7445,0.7447,0.7443,0.7446,175
20170601|2017-03-14 02:00,14,0.74455,0.74455,0.7438,0.7439,922
20170601|2017-03-14 02:30,14,0.74385,0.7441,0.74335,0.7434,1053
20170601|2017-03-14 03:00,14,0.7434,0.74355,0.74285,0.7435,1798
20170601|2017-03-14 03:30,14,0.7435,0.744,0.7434,0.7439,848
20170601|2017-03-14 04:00,14,0.7439,0.744,0.7436,0.744,395
20170601|2017-03-14 04:30,14,0.74395,0.74405,0.7437,0.7439,558
20170601|2017-03-14 05:00,14,0.7439,0.7448,0.7437,0.74455,1488
20170601|2017-03-14 05:30,14,0.7446,0.74465,0.74425,0.7445,491
20170601|2017-03-14 06:00,14,0.7445,0.74495,0.7444,0.74465,744
20170601|2017-03-14 06:30,14,0.74465,0.74485,0.7435,0.7437,2456
20170601|2017-03-14 07:00,14,0.7437,0.7437,0.7422,0.74265,4095
20170601|2017-03-14 07:30,14,0.74265,0.7429,0.7422,0.74235,2501
20170601|2017-03-14 08:00,14,0.7423,0.7428,0.74205,0.7424,1590
20170601|2017-03-14 08:30,14,0.7424,0.74265,0.74205,0.74235,3577
20170601|2017-03-14 09:00,14,0.7424,0.74295,0.7423,0.74285,2568
20170601|2017-03-14 09:30,14,0.7429,0.7431,0.7424,0.74255,2389
20170601|2017-03-14 10:00,14,0.74255,0.7441,0.742,0.7438,8367
20170601|2017-03-14 10:30,14,0.74375,0.7442,0.74345,0.7438,3541
20170601|2017-03-14 11:00,14,0.7438,0.74395,0.74265,0.7429,2674
20170601|2017-03-14 11:30,14,0.74285,0.74295,0.7425,0.74255,1585
20170601|2017-03-14 12:00,14,0.74255,0.743,0.74205,0.74275,2816
20170601|2017-03-14 12:30,14,0.74275,0.7428,0.7422,0.74245,1098
20170601|2017-03-14 13:00,14,0.7424,0.74265,0.74205,0.74245,1477
20170601|2017-03-14 13:30,14,0.74245,0.74275,0.7422,0.7425,1711
20170601|2017-03-14 14:00,14,0.74245,0.74245,0.74205,0.74245,1174
20170601|2017-03-14 14:30,14,0.7424,0.7427,0.74225,0.7425,1425
20170601|2017-03-14 15:00,14,0.74255,0.7427,0.74225,0.7424,640
20170601|2017-03-14 15:30,14,0.74245,0.74295,0.74235,0.74295,934
20170601|2017-03-14 17:00,15,0.7426,0.7428,0.74255,0.7427,355
20170601|2017-03-14 17:30,15,0.7427,0.743,0.7427,0.7428,190
20170601|2017-03-14 18:00,15,0.7428,0.74305,0.7427,0.74305,235
20170601|2017-03-14 18:30,15,0.743,0.7434,0.74295,0.7434,272
20170601|2017-03-14 19:00,15,0.7433,0.7435,0.7431,0.7432,270
20170601|2017-03-14 19:30,15,0.7432,0.7433,0.74305,0.7431,226
20170601|2017-03-14 20:00,15,0.74315,0.74335,0.7431,0.74315,261
20170601|2017-03-14 20:30,15,0.74315,0.7433,0.7429,0.74325,246
20170601|2017-03-14 21:00,15,0.74325,0.7435,0.74315,0.74335,257
20170601|2017-03-14 21:30,15,0.74335,0.74345,0.7433,0.7433,88
20170601|2017-03-14 22:00,15,0.74335,0.74335,0.74325,0.74335,65
20170601|2017-03-14 22:30,15,0.7433,0.7435,0.74325,0.7435,119
20170601|2017-03-14 23:00,15,0.74345,0.7436,0.74345,0.7436,45
20170601|2017-03-14 23:30,15,0.7435,0.74375,0.7435,0.7436,112
20170601|2017-03-15 00:00,15,0.74355,0.7436,0.7435,0.7435,135
20170601|2017-03-15 00:30,15,0.7435,0.74375,0.74345,0.74375,389
20170601|2017-03-15 01:00,15,0.7437,0.74415,0.7436,0.744,860
20170601|2017-03-15 01:30,15,0.74395,0.7441,0.7439,0.74405,265
20170601|2017-03-15 02:00,15,0.7441,0.7442,0.74375,0.74385,920
20170601|2017-03-15 02:30,15,0.7438,0.7441,0.7438,0.7439,478
20170601|2017-03-15 03:00,15,0.74385,0.7444,0.74375,0.7442,1097
20170601|2017-03-15 03:30,15,0.74415,0.7445,0.7441,0.7442,568
20170601|2017-03-15 04:00,15,0.7442,0.74455,0.744,0.7441,1100
20170601|2017-03-15 04:30,15,0.74405,0.74435,0.74375,0.7441,833
20170601|2017-03-15 05:00,15,0.7441,0.74415,0.7437,0.7438,706
20170601|2017-03-15 05:30,15,0.74385,0.74405,0.74375,0.74405,409
20170601|2017-03-15 06:00,15,0.7441,0.7444,0.7439,0.74435,756
20170601|2017-03-15 06:30,15,0.74435,0.74445,0.74405,0.74435,1407
20170601|2017-03-15 07:00,15,0.7443,0.74485,0.74415,0.7444,1652
20170601|2017-03-15 07:30,15,0.74425,0.74425,0.74365,0.74375,1961
20170601|2017-03-15 08:00,15,0.74375,0.74435,0.74375,0.74395,1601
20170601|2017-03-15 08:30,15,0.744,0.74425,0.74355,0.7436,2460
20170601|2017-03-15 09:00,15,0.7436,0.7449,0.7429,0.74455,5700
20170601|2017-03-15 09:30,15,0.7446,0.74535,0.7443,0.7448,6744
20170601|2017-03-15 10:00,15,0.74485,0.74505,0.74445,0.74445,2077
20170601|2017-03-15 10:30,15,0.7445,0.7448,0.74435,0.74445,1867
20170601|2017-03-15 11:00,15,0.74445,0.74465,0.7442,0.74425,1981
20170601|2017-03-15 11:30,15,0.74425,0.74465,0.74405,0.7445,2043
20170601|2017-03-15 12:00,15,0.7445,0.74475,0.74425,0.7444,1976
20170601|2017-03-15 12:30,15,0.7444,0.7448,0.743,0.74365,1992
20170601|2017-03-15 13:00,15,0.74365,0.74955,0.74345,0.74865,21474
20170601|2017-03-15 13:30,15,0.7487,0.7515,0.7483,0.7513,13397
20170601|2017-03-15 14:00,15,0.75135,0.7523,0.7509,0.7511,5405
20170601|2017-03-15 14:30,15,0.7511,0.75255,0.751,0.75255,4588
20170601|2017-03-15 15:00,15,0.7525,0.7531,0.75205,0.75205,2996
20170601|2017-03-15 15:30,15,0.752,0.75275,0.75185,0.75265,585
20170601|2017-03-15 17:00,16,0.7528,0.75295,0.75265,0.75295,904
20170601|2017-03-15 17:30,16,0.75295,0.753,0.75285,0.7529,588
20170601|2017-03-15 18:00,16,0.75295,0.75305,0.7528,0.75285,301
20170601|2017-03-15 18:30,16,0.7529,0.75325,0.75285,0.75305,312
20170601|2017-03-15 19:00,16,0.7531,0.75365,0.75305,0.7534,1244
20170601|2017-03-15 19:30,16,0.75335,0.75385,0.7532,0.75335,1238
20170601|2017-03-15 20:00,16,0.75335,0.7537,0.7532,0.75355,554
20170601|2017-03-15 20:30,16,0.75355,0.7536,0.75265,0.75265,754
20170601|2017-03-15 21:00,16,0.7528,0.7529,0.7524,0.75265,721
20170601|2017-03-15 21:30,16,0.7526,0.753,0.7525,0.75295,211
20170601|2017-03-15 22:00,16,0.7529,0.75295,0.7524,0.7528,377
20170601|2017-03-15 22:30,16,0.7527,0.7527,0.75215,0.7524,393
20170601|2017-03-15 23:00,16,0.75235,0.75255,0.7523,0.75245,131
20170601|2017-03-15 23:30,16,0.75245,0.7525,0.75225,0.75225,252
20170601|2017-03-16 00:00,16,0.7523,0.7528,0.7523,0.75275,299
20170601|2017-03-16 00:30,16,0.75275,0.7531,0.75255,0.7527,496
20170601|2017-03-16 01:00,16,0.7527,0.7532,0.7527,0.75315,253
20170601|2017-03-16 01:30,16,0.7531,0.7534,0.7526,0.7528,594
20170601|2017-03-16 02:00,16,0.75275,0.75365,0.75275,0.75365,1070
20170601|2017-03-16 02:30,16,0.7536,0.7542,0.75285,0.75295,2638
20170601|2017-03-16 03:00,16,0.75295,0.753,0.75215,0.75245,1607
20170601|2017-03-16 03:30,16,0.75245,0.7525,0.75195,0.75205,1020
20170601|2017-03-16 04:00,16,0.75205,0.7522,0.75165,0.7521,1261
20170601|2017-03-16 04:30,16,0.7521,0.7522,0.7517,0.75195,1065
20170601|2017-03-16 05:00,16,0.75195,0.75315,0.7519,0.7529,2641
20170601|2017-03-16 05:30,16,0.75285,0.753,0.75215,0.75245,1117
20170601|2017-03-16 06:00,16,0.7525,0.7526,0.7517,0.7518,2582
20170601|2017-03-16 06:30,16,0.7518,0.75245,0.75175,0.7523,1242
20170601|2017-03-16 07:00,16,0.7523,0.75255,0.75195,0.7522,3929
20170601|2017-03-16 07:30,16,0.7521,0.753,0.752,0.75265,2709
20170601|2017-03-16 08:00,16,0.75265,0.75315,0.7519,0.753,3514
20170601|2017-03-16 08:30,16,0.75305,0.75335,0.7524,0.75325,4778
20170601|2017-03-16 09:00,16,0.75325,0.7535,0.75225,0.7528,4424
20170601|2017-03-16 09:30,16,0.7528,0.75315,0.75255,0.75265,2278
20170601|2017-03-16 10:00,16,0.7526,0.75275,0.7514,0.7514,3497
20170601|2017-03-16 10:30,16,0.7514,0.75205,0.7513,0.7519,1979
20170601|2017-03-16 11:00,16,0.7519,0.7522,0.7513,0.75135,2343
20170601|2017-03-16 11:30,16,0.7514,0.7522,0.7512,0.75215,1474
20170601|2017-03-16 12:00,16,0.75215,0.7522,0.75155,0.7517,1565
20170601|2017-03-16 12:30,16,0.7517,0.752,0.7512,0.75125,2364
20170601|2017-03-16 13:00,16,0.7512,0.75155,0.75085,0.7509,2395
20170601|2017-03-16 13:30,16,0.7509,0.75125,0.75065,0.75095,2994
20170601|2017-03-16 14:00,16,0.751,0.75105,0.75005,0.75045,2092
20170601|2017-03-16 14:30,16,0.75045,0.75045,0.74985,0.7503,1231
20170601|2017-03-16 15:00,16,0.7503,0.75155,0.75025,0.7515,1967
20170601|2017-03-16 15:30,16,0.75145,0.7519,0.7514,0.7518,869
20170601|2017-03-16 17:00,17,0.7518,0.752,0.75155,0.75165,431
20170601|2017-03-16 17:30,17,0.7516,0.75165,0.75145,0.7515,145
20170601|2017-03-16 18:00,17,0.75155,0.75155,0.75145,0.75155,146
20170601|2017-03-16 18:30,17,0.75155,0.75155,0.75135,0.75155,105
20170601|2017-03-16 19:00,17,0.7516,0.7517,0.75135,0.75165,226
20170601|2017-03-16 19:30,17,0.75165,0.75175,0.75155,0.75175,288
20170601|2017-03-16 20:00,17,0.75175,0.75185,0.7514,0.75145,200
20170601|2017-03-16 20:30,17,0.75145,0.7516,0.75145,0.7515,127
20170601|2017-03-16 21:00,17,0.75155,0.7518,0.75155,0.7516,202
20170601|2017-03-16 21:30,17,0.7516,0.7518,0.7516,0.7518,98
20170601|2017-03-16 22:00,17,0.7518,0.7518,0.75165,0.7517,159
20170601|2017-03-16 22:30,17,0.75165,0.7519,0.7516,0.7519,140
20170601|2017-03-16 23:00,17,0.7519,0.752,0.7517,0.7519,367
20170601|2017-03-16 23:30,17,0.75195,0.75205,0.7517,0.75175,138
20170601|2017-03-17 00:00,17,0.75175,0.75195,0.75165,0.75185,111
20170601|2017-03-17 00:30,17,0.75175,0.75185,0.75145,0.75145,307
20170601|2017-03-17 01:00,17,0.75145,0.75195,0.7514,0.7519,328
20170601|2017-03-17 01:30,17,0.7519,0.7522,0.7518,0.7518,387
20170601|2017-03-17 02:00,17,0.75175,0.75195,0.75075,0.75075,869
20170601|2017-03-17 02:30,17,0.7507,0.7509,0.75035,0.75035,948
20170601|2017-03-17 03:00,17,0.7504,0.751,0.75025,0.75095,1155
20170601|2017-03-17 03:30,17,0.75095,0.7512,0.7504,0.75105,945
20170601|2017-03-17 04:00,17,0.75105,0.7514,0.7508,0.7513,451
20170601|2017-03-17 04:30,17,0.7514,0.7516,0.7511,0.7515,399
20170601|2017-03-17 05:00,17,0.7515,0.75175,0.75135,0.75145,822
20170601|2017-03-17 05:30,17,0.7515,0.75165,0.7509,0.75095,1112
20170601|2017-03-17 06:00,17,0.751,0.75125,0.75035,0.75055,1487
20170601|2017-03-17 06:30,17,0.7505,0.75145,0.7505,0.751,1371
20170601|2017-03-17 07:00,17,0.751,0.75115,0.7505,0.7511,1893
20170601|2017-03-17 07:30,17,0.75115,0.75195,0.75115,0.75165,2876
20170601|2017-03-17 08:00,17,0.75165,0.7524,0.75155,0.75175,3055
20170601|2017-03-17 08:30,17,0.75175,0.75255,0.7517,0.75225,1693
20170601|2017-03-17 09:00,17,0.7523,0.7526,0.7507,0.7512,4284
20170601|2017-03-17 09:30,17,0.75115,0.7512,0.75035,0.7505,2718
20170601|2017-03-17 10:00,17,0.75045,0.7505,0.7492,0.74935,5085
20170601|2017-03-17 10:30,17,0.74935,0.74945,0.74845,0.74905,5082
20170601|2017-03-17 11:00,17,0.74905,0.7495,0.7489,0.74925,1680
20170601|2017-03-17 11:30,17,0.74925,0.75035,0.7489,0.7501,2269
20170601|2017-03-17 12:00,17,0.7501,0.75085,0.7498,0.75065,2217
20170601|2017-03-17 12:30,17,0.75065,0.7514,0.75065,0.751,1911
20170601|2017-03-17 13:00,17,0.751,0.75145,0.751,0.75115,1527
20170601|2017-03-17 13:30,17,0.75115,0.7512,0.75045,0.7506,1666
20170601|2017-03-17 14:00,17,0.75055,0.75075,0.75045,0.75055,1046
20170601|2017-03-17 14:30,17,0.75055,0.7508,0.7504,0.75065,1002
20170601|2017-03-17 15:00,17,0.75065,0.75105,0.75035,0.7505,832
20170601|2017-03-17 15:30,17,0.75045,0.75045,0.75015,0.75015,443
20170601|2017-03-19 17:00,20,0.7502,0.75095,0.75,0.75095,710
20170601|2017-03-19 17:30,20,0.751,0.7513,0.7509,0.7509,272
20170601|2017-03-19 18:00,20,0.75095,0.75095,0.75075,0.75075,207
20170601|2017-03-19 18:30,20,0.7508,0.75085,0.75075,0.75085,120
20170601|2017-03-19 19:00,20,0.7509,0.75105,0.7508,0.751,373
20170601|2017-03-19 19:30,20,0.75095,0.75095,0.75045,0.75065,256
20170601|2017-03-19 20:00,20,0.75065,0.7514,0.7506,0.75095,422
20170601|2017-03-19 20:30,20,0.751,0.7517,0.751,0.75145,405
20170601|2017-03-19 21:00,20,0.75145,0.7516,0.75125,0.7515,142
20170601|2017-03-19 21:30,20,0.75145,0.7516,0.7514,0.75155,122
20170601|2017-03-19 22:00,20,0.7515,0.7517,0.75145,0.7516,160
20170601|2017-03-19 22:30,20,0.7516,0.7516,0.75145,0.7515,80
20170601|2017-03-19 23:00,20,0.75155,0.75165,0.75155,0.75165,125
20170601|2017-03-19 23:30,20,0.75165,0.75185,0.7516,0.75175,173
20170601|2017-03-20 00:00,20,0.75175,0.752,0.7516,0.75165,377
20170601|2017-03-20 00:30,20,0.7517,0.7521,0.7515,0.75175,537
20170601|2017-03-20 01:00,20,0.75175,0.75175,0.7513,0.75135,704
20170601|2017-03-20 01:30,20,0.7513,0.75185,0.7513,0.75175,352
20170601|2017-03-20 02:00,20,0.7517,0.75265,0.7515,0.7521,1208
20170601|2017-03-20 02:30,20,0.75215,0.7522,0.7508,0.75095,1523
20170601|2017-03-20 03:00,20,0.75095,0.7511,0.7506,0.7509,610
20170601|2017-03-20 03:30,20,0.7509,0.75105,0.7504,0.7505,629
20170601|2017-03-20 04:00,20,0.75045,0.7505,0.75005,0.7502,388
20170601|2017-03-20 04:30,20,0.7502,0.75025,0.74975,0.74995,887
20170601|2017-03-20 05:00,20,0.74985,0.7502,0.7498,0.75005,600
20170601|2017-03-20 05:30,20,0.7501,0.7505,0.7499,0.75045,546
20170601|2017-03-20 06:00,20,0.75045,0.7506,0.7501,0.7502,423
20170601|2017-03-20 06:30,20,0.7502,0.75045,0.74975,0.7498,961
20170601|2017-03-20 07:00,20,0.74975,0.74985,0.74905,0.7495,2060
20170601|2017-03-20 07:30,20,0.74945,0.74995,0.749,0.7491,2212
20170601|2017-03-20 08:00,20,0.7491,0.7501,0.74885,0.74995,2420
20170601|2017-03-20 08:30,20,0.7499,0.75,0.7491,0.74915,1379
20170601|2017-03-20 09:00,20,0.7491,0.75005,0.74885,0.74985,2779
20170601|2017-03-20 09:30,20,0.7499,0.75065,0.7494,0.74975,4110
20170601|2017-03-20 10:00,20,0.74975,0.75005,0.74905,0.7491,2306
20170601|2017-03-20 10:30,20,0.74905,0.74965,0.74875,0.7495,1917
20170601|2017-03-20 11:00,20,0.74955,0.75005,0.74925,0.7494,2800
20170601|2017-03-20 11:30,20,0.74935,0.7495,0.74925,0.74935,903
20170601|2017-03-20 12:00,20,0.74935,0.7503,0.74935,0.7502,1641
20170601|2017-03-20 12:30,20,0.7502,0.7502,0.7497,0.74975,885
20170601|2017-03-20 13:00,20,0.74975,0.74985,0.7496,0.7498,968
20170601|2017-03-20 13:30,20,0.74975,0.74975,0.7491,0.7493,1570
20170601|2017-03-20 14:00,20,0.7493,0.75,0.74925,0.75,865
20170601|2017-03-20 14:30,20,0.75,0.75,0.7497,0.7497,1277
20170601|2017-03-20 15:00,20,0.74975,0.74985,0.7495,0.74985,410
20170601|2017-03-20 15:30,20,0.7499,0.74995,0.7497,0.74995,356
20170601|2017-03-20 17:00,21,0.7498,0.75035,0.74975,0.7503,479
20170601|2017-03-20 17:30,21,0.75035,0.7505,0.7502,0.75045,230
20170601|2017-03-20 18:00,21,0.7504,0.75075,0.75005,0.7501,401
20170601|2017-03-20 18:30,21,0.75005,0.75065,0.74995,0.75055,240
20170601|2017-03-20 19:00,21,0.7506,0.7511,0.75055,0.7509,357
20170601|2017-03-20 19:30,21,0.75085,0.75135,0.75075,0.75125,391
20170601|2017-03-20 20:00,21,0.75125,0.7515,0.75085,0.75115,490
20170601|2017-03-20 20:30,21,0.75115,0.75115,0.7507,0.75075,303
20170601|2017-03-20 21:00,21,0.75065,0.75075,0.7505,0.75055,257
20170601|2017-03-20 21:30,21,0.75055,0.75055,0.74985,0.7499,590
20170601|2017-03-20 22:00,21,0.74995,0.7503,0.74965,0.7497,385
20170601|2017-03-20 22:30,21,0.7497,0.7499,0.7496,0.74975,162
20170601|2017-03-20 23:00,21,0.7498,0.75005,0.74965,0.74985,144
20170601|2017-03-20 23:30,21,0.7498,0.7498,0.74955,0.7496,211
20170601|2017-03-21 00:00,21,0.74965,0.7497,0.74925,0.74935,266
20170601|2017-03-21 00:30,21,0.7493,0.74965,0.74905,0.74935,598
20170601|2017-03-21 01:00,21,0.74935,0.74955,0.7493,0.74955,278
20170601|2017-03-21 01:30,21,0.7496,0.75015,0.7496,0.7501,415
20170601|2017-03-21 02:00,21,0.75005,0.75025,0.74955,0.7496,845
20170601|2017-03-21 02:30,21,0.74965,0.7505,0.74965,0.75005,623
20170601|2017-03-21 03:00,21,0.75005,0.7504,0.7498,0.75025,716
20170601|2017-03-21 03:30,21,0.7503,0.7509,0.74995,0.7506,1000
20170601|2017-03-21 04:00,21,0.7506,0.75115,0.75055,0.7508,580
20170601|2017-03-21 04:30,21,0.7508,0.75105,0.7506,0.751,1093
20170601|2017-03-21 05:00,21,0.751,0.7516,0.751,0.7513,2041
20170601|2017-03-21 05:30,21,0.7513,0.7517,0.7512,0.7516,739
20170601|2017-03-21 06:00,21,0.7516,0.7522,0.7515,0.7521,1142
20170601|2017-03-21 06:30,21,0.7521,0.7521,0.75165,0.75205,879
20170601|2017-03-21 07:00,21,0.7521,0.75235,0.75145,0.7517,1975
20170601|2017-03-21 07:30,21,0.7518,0.75375,0.7518,0.75355,7164
20170601|2017-03-21 08:00,21,0.75355,0.75485,0.7535,0.754,5809
20170601|2017-03-21 08:30,21,0.75405,0.75455,0.75365,0.7539,4150
20170601|2017-03-21 09:00,21,0.7539,0.75415,0.7534,0.75345,3515
20170601|2017-03-21 09:30,21,0.7534,0.75375,0.75295,0.753,2713
20170601|2017-03-21 10:00,21,0.75305,0.75305,0.75085,0.7515,6156
20170601|2017-03-21 10:30,21,0.7515,0.7519,0.751,0.7516,4281
20170601|2017-03-21 11:00,21,0.75155,0.75195,0.751,0.75105,2362
20170601|2017-03-21 11:30,21,0.7511,0.75175,0.75105,0.75155,1396
20170601|2017-03-21 12:00,21,0.7515,0.7519,0.75085,0.75105,2086
20170601|2017-03-21 12:30,21,0.75105,0.7512,0.75,0.75015,2248
20170601|2017-03-21 13:00,21,0.7502,0.75025,0.74955,0.7501,3738
20170601|2017-03-21 13:30,21,0.75015,0.7505,0.74995,0.75025,2275
20170601|2017-03-21 14:00,21,0.7502,0.7507,0.7501,0.7507,1591
20170601|2017-03-21 14:30,21,0.7507,0.7507,0.74935,0.7495,1933
20170601|2017-03-21 15:00,21,0.74945,0.74985,0.74935,0.7498,1071
20170601|2017-03-21 15:30,21,0.7498,0.7501,0.74955,0.74985,582
20170601|2017-03-21 17:00,22,0.7496,0.7498,0.7495,0.7496,439
20170601|2017-03-21 17:30,22,0.7496,0.75005,0.7496,0.74975,379
20170601|2017-03-21 18:00,22,0.7497,0.74975,0.74935,0.74935,239
20170601|2017-03-21 18:30,22,0.74935,0.7496,0.74935,0.7494,448
20170601|2017-03-21 19:00,22,0.7494,0.7496,0.74935,0.74955,396
20170601|2017-03-21 19:30,22,0.7495,0.74955,0.74885,0.749,853
20170601|2017-03-21 20:00,22,0.74905,0.7492,0.74855,0.74855,574
20170601|2017-03-21 20:30,22,0.7486,0.7488,0.7483,0.7484,687
20170601|2017-03-21 21:00,22,0.7484,0.74845,0.74805,0.7481,673
20170601|2017-03-21 21:30,22,0.7481,0.74835,0.74785,0.74815,306
20170601|2017-03-21 22:00,22,0.74815,0.7483,0.7481,0.74815,140
20170601|2017-03-21 22:30,22,0.74815,0.7485,0.7481,0.7484,150
20170601|2017-03-21 23:00,22,0.74845,0.7485,0.74815,0.74815,122
20170601|2017-03-21 23:30,22,0.7482,0.7485,0.7482,0.74845,237
20170601|2017-03-22 00:00,22,0.74845,0.74875,0.7484,0.7485,298
20170601|2017-03-22 00:30,22,0.74855,0.7487,0.74845,0.74855,423
20170601|2017-03-22 01:00,22,0.74855,0.74855,0.7482,0.74825,313
20170601|2017-03-22 01:30,22,0.74825,0.7495,0.7482,0.7492,736
20170601|2017-03-22 02:00,22,0.74915,0.74945,0.74875,0.74895,677
20170601|2017-03-22 02:30,22,0.749,0.74915,0.7488,0.74895,748
20170601|2017-03-22 03:00,22,0.7489,0.74945,0.7485,0.74855,1148
20170601|2017-03-22 03:30,22,0.7486,0.74865,0.74715,0.74725,1547
20170601|2017-03-22 04:00,22,0.7473,0.7476,0.7466,0.7467,1410
20170601|2017-03-22 04:30,22,0.7467,0.7478,0.7467,0.74765,1290
20170601|2017-03-22 05:00,22,0.7477,0.7478,0.74725,0.74735,662
20170601|2017-03-22 05:30,22,0.7474,0.74745,0.74705,0.7471,402
20170601|2017-03-22 06:00,22,0.7471,0.7475,0.7469,0.74745,554
20170601|2017-03-22 06:30,22,0.74745,0.7482,0.74735,0.74805,1545
20170601|2017-03-22 07:00,22,0.748,0.7486,0.7477,0.7485,1866
20170601|2017-03-22 07:30,22,0.74845,0.7485,0.74795,0.74835,1675
20170601|2017-03-22 08:00,22,0.74845,0.74875,0.74745,0.7475,2895
20170601|2017-03-22 08:30,22,0.7475,0.74795,0.747,0.7473,2699
20170601|2017-03-22 09:00,22,0.74725,0.74845,0.74705,0.7483,3728
20170601|2017-03-22 09:30,22,0.7483,0.749,0.74695,0.7486,6459
20170601|2017-03-22 10:00,22,0.7486,0.75,0.7483,0.74975,4317
20170601|2017-03-22 10:30,22,0.7498,0.7503,0.74935,0.7502,3401
20170601|2017-03-22 11:00,22,0.7502,0.7503,0.7495,0.74965,3117
20170601|2017-03-22 11:30,22,0.74955,0.7503,0.7495,0.7503,1392
20170601|2017-03-22 12:00,22,0.7503,0.7505,0.7499,0.7503,2543
20170601|2017-03-22 12:30,22,0.7503,0.7514,0.75025,0.7508,3479
20170601|2017-03-22 13:00,22,0.7508,0.751,0.75045,0.75045,1573
20170601|2017-03-22 13:30,22,0.7504,0.7506,0.75015,0.75035,1228
20170601|2017-03-22 14:00,22,0.7504,0.75105,0.7503,0.75095,1144
20170601|2017-03-22 14:30,22,0.751,0.7515,0.75075,0.75135,1020
20170601|2017-03-22 15:00,22,0.75135,0.7516,0.75095,0.751,1026
20170601|2017-03-22 15:30,22,0.75105,0.75165,0.75105,0.75115,452
20170601|2017-03-22 17:00,23,0.751,0.75115,0.75065,0.75095,364
20170601|2017-03-22 17:30,23,0.75095,0.7511,0.75085,0.75095,234
20170601|2017-03-22 18:00,23,0.75095,0.751,0.7508,0.7509,126
20170601|2017-03-22 18:30,23,0.7509,0.75095,0.75075,0.75095,62
20170601|2017-03-22 19:00,23,0.7509,0.7513,0.7508,0.75105,360
20170601|2017-03-22 19:30,23,0.75105,0.7514,0.75065,0.75075,332
20170601|2017-03-22 20:00,23,0.75075,0.7514,0.75065,0.7513,408
20170601|2017-03-22 20:30,23,0.7513,0.7515,0.75105,0.7514,317
20170601|2017-03-22 21:00,23,0.7514,0.75155,0.75135,0.75155,86
20170601|2017-03-22 21:30,23,0.7515,0.7516,0.7512,0.75135,181
20170601|2017-03-22 22:00,23,0.7513,0.7513,0.75115,0.75125,50
20170601|2017-03-22 22:30,23,0.75125,0.75145,0.7512,0.75135,92
20170601|2017-03-22 23:00,23,0.75135,0.7514,0.7513,0.75135,29
20170601|2017-03-22 23:30,23,0.75145,0.75155,0.75145,0.7515,74
20170601|2017-03-23 00:00,23,0.7515,0.75165,0.7515,0.75165,117
20170601|2017-03-23 00:30,23,0.75165,0.75195,0.7516,0.75165,317
20170601|2017-03-23 01:00,23,0.75165,0.75165,0.75125,0.75135,439
20170601|2017-03-23 01:30,23,0.75135,0.7518,0.75135,0.7516,305
20170601|2017-03-23 02:00,23,0.7516,0.75165,0.7511,0.75135,480
20170601|2017-03-23 02:30,23,0.7513,0.7514,0.7503,0.7505,796
20170601|2017-03-23 03:00,23,0.7505,0.7505,0.7498,0.7503,1231
20170601|2017-03-23 03:30,23,0.7503,0.75055,0.75005,0.7502,652
20170601|2017-03-23 04:00,23,0.75015,0.75025,0.74965,0.7502,1071
20170601|2017-03-23 04:30,23,0.75025,0.7505,0.74975,0.75025,1257
20170601|2017-03-23 05:00,23,0.7502,0.75115,0.7501,0.75095,1521
20170601|2017-03-23 05:30,23,0.7509,0.75145,0.75085,0.7513,1055
20170601|2017-03-23 06:00,23,0.75125,0.7516,0.751,0.751,951
20170601|2017-03-23 06:30,23,0.751,0.75185,0.751,0.7513,994
20170601|2017-03-23 07:00,23,0.75125,0.7515,0.75095,0.75115,1397
20170601|2017-03-23 07:30,23,0.75115,0.75155,0.7503,0.75075,2571
20170601|2017-03-23 08:00,23,0.7507,0.75075,0.75035,0.7505,1522
20170601|2017-03-23 08:30,23,0.7505,0.75125,0.7504,0.75115,2410
20170601|2017-03-23 09:00,23,0.75115,0.7513,0.7507,0.7511,1966
20170601|2017-03-23 09:30,23,0.75105,0.7516,0.7509,0.7515,2480
20170601|2017-03-23 10:00,23,0.7515,0.75165,0.7507,0.7507,2881
20170601|2017-03-23 10:30,23,0.7507,0.7512,0.75005,0.75105,3013
20170601|2017-03-23 11:00,23,0.751,0.7512,0.7507,0.75095,1869
20170601|2017-03-23 11:30,23,0.7509,0.7513,0.7507,0.7512,1083
20170601|2017-03-23 12:00,23,0.75125,0.75125,0.75055,0.7509,1518
20170601|2017-03-23 12:30,23,0.7509,0.7511,0.7506,0.7508,1061
20170601|2017-03-23 13:00,23,0.7508,0.7508,0.75005,0.75005,966
20170601|2017-03-23 13:30,23,0.75005,0.7507,0.7499,0.7505,1243
20170601|2017-03-23 14:00,23,0.7505,0.7505,0.7501,0.7501,855
20170601|2017-03-23 14:30,23,0.7501,0.7502,0.7497,0.74995,1786
20170601|2017-03-23 15:00,23,0.74995,0.7501,0.7497,0.7498,524
20170601|2017-03-23 15:30,23,0.7498,0.75,0.74955,0.75,360
20170601|2017-03-23 17:00,24,0.74965,0.7499,0.74955,0.74955,189
20170601|2017-03-23 17:30,24,0.74955,0.7497,0.7495,0.74965,205
20170601|2017-03-23 18:00,24,0.74965,0.75005,0.7496,0.75005,395
20170601|2017-03-23 18:30,24,0.75005,0.75015,0.7499,0.75,272
20170601|2017-03-23 19:00,24,0.74995,0.75005,0.7498,0.7499,374
20170601|2017-03-23 19:30,24,0.7499,0.75005,0.74945,0.74955,235
20170601|2017-03-23 20:00,24,0.7495,0.7496,0.74935,0.74935,426
20170601|2017-03-23 20:30,24,0.74935,0.7497,0.749,0.749,338
20170601|2017-03-23 21:00,24,0.749,0.7491,0.74845,0.7485,356
20170601|2017-03-23 21:30,24,0.74855,0.7487,0.7485,0.74865,347
20170601|2017-03-23 22:00,24,0.7486,0.74905,0.7486,0.74885,262
20170601|2017-03-23 22:30,24,0.74885,0.74915,0.74875,0.749,137
20170601|2017-03-23 23:00,24,0.74895,0.74905,0.7489,0.7489,103
20170601|2017-03-23 23:30,24,0.7489,0.74895,0.7487,0.74895,146
20170601|2017-03-24 00:00,24,0.74895,0.749,0.74835,0.7485,362
20170601|2017-03-24 00:30,24,0.7485,0.74875,0.7485,0.74875,160
20170601|2017-03-24 01:00,24,0.74875,0.74895,0.74865,0.74895,324
20170601|2017-03-24 01:30,24,0.7489,0.74905,0.7488,0.74885,192
20170601|2017-03-24 02:00,24,0.7489,0.74945,0.7488,0.74945,779
20170601|2017-03-24 02:30,24,0.74945,0.74955,0.7492,0.74945,521
20170601|2017-03-24 03:00,24,0.7495,0.74955,0.7491,0.74945,392
20170601|2017-03-24 03:30,24,0.7495,0.7498,0.7493,0.7494,693
20170601|2017-03-24 04:00,24,0.74945,0.7498,0.74925,0.7497,426
20170601|2017-03-24 04:30,24,0.74965,0.74985,0.74955,0.7496,368
20170601|2017-03-24 05:00,24,0.74965,0.7498,0.7491,0.7491,581
20170601|2017-03-24 05:30,24,0.7491,0.7493,0.74895,0.7492,291
20170601|2017-03-24 06:00,24,0.74925,0.74975,0.7492,0.7497,507
20170601|2017-03-24 06:30,24,0.7497,0.74975,0.74955,0.7497,403
20170601|2017-03-24 07:00,24,0.7497,0.75,0.74925,0.75,1192
20170601|2017-03-24 07:30,24,0.74995,0.75,0.74795,0.7484,5575
20170601|2017-03-24 08:00,24,0.74835,0.74965,0.7482,0.74895,3648
20170601|2017-03-24 08:30,24,0.74895,0.7494,0.74845,0.74855,2677
20170601|2017-03-24 09:00,24,0.74855,0.749,0.74835,0.7485,1842
20170601|2017-03-24 09:30,24,0.7485,0.74855,0.74805,0.7482,2126
20170601|2017-03-24 10:00,24,0.74825,0.74835,0.7479,0.7483,1477
20170601|2017-03-24 10:30,24,0.74825,0.7488,0.7482,0.7486,1372
20170601|2017-03-24 11:00,24,0.7486,0.749,0.74835,0.74895,1793
20170601|2017-03-24 11:30,24,0.74895,0.74905,0.7485,0.74855,1138
20170601|2017-03-24 12:00,24,0.7486,0.7487,0.74825,0.74865,1103
20170601|2017-03-24 12:30,24,0.74865,0.74885,0.7485,0.7488,841
20170601|2017-03-24 13:00,24,0.7488,0.74895,0.74855,0.74865,922
20170601|2017-03-24 13:30,24,0.74865,0.74875,0.74815,0.7483,1623
20170601|2017-03-24 14:00,24,0.7483,0.74875,0.748,0.74865,1286
20170601|2017-03-24 14:30,24,0.7486,0.7489,0.748,0.74825,2420
20170601|2017-03-24 15:00,24,0.74825,0.74875,0.74825,0.74865,484
20170601|2017-03-24 15:30,24,0.74865,0.74905,0.7479,0.7485,657
20170601|2017-03-26 17:00,27,0.7494,0.74985,0.7494,0.7497,1074
20170601|2017-03-26 17:30,27,0.74975,0.7509,0.7497,0.75085,1027
20170601|2017-03-26 18:00,27,0.7509,0.75145,0.75065,0.7509,1107
20170601|2017-03-26 18:30,27,0.7509,0.7514,0.75085,0.7511,391
20170601|2017-03-26 19:00,27,0.7511,0.75115,0.75045,0.75045,869
20170601|2017-03-26 19:30,27,0.75045,0.75075,0.75025,0.7505,915
20170601|2017-03-26 20:00,27,0.7505,0.7508,0.75035,0.75045,628
20170601|2017-03-26 20:30,27,0.75045,0.75085,0.75045,0.7506,624
20170601|2017-03-26 21:00,27,0.7506,0.7512,0.7506,0.7508,783
20170601|2017-03-26 21:30,27,0.75085,0.751,0.7508,0.7509,307
20170601|2017-03-26 22:00,27,0.7509,0.7511,0.75085,0.75105,300
20170601|2017-03-26 22:30,27,0.75105,0.75145,0.75105,0.7512,182
20170601|2017-03-26 23:00,27,0.7512,0.75135,0.751,0.75115,112
20170601|2017-03-26 23:30,27,0.7511,0.75125,0.75105,0.75125,68
20170601|2017-03-27 00:00,27,0.7512,0.75145,0.75115,0.7512,298
20170601|2017-03-27 00:30,27,0.7512,0.75135,0.751,0.75105,259
20170601|2017-03-27 01:00,27,0.751,0.75125,0.75075,0.75125,680
20170601|2017-03-27 01:30,27,0.7512,0.75125,0.75015,0.75015,1150
20170601|2017-03-27 02:00,27,0.75015,0.75135,0.7501,0.75095,1674
20170601|2017-03-27 02:30,27,0.7509,0.75145,0.75075,0.7512,497
20170601|2017-03-27 03:00,27,0.75125,0.7514,0.75095,0.75095,515
20170601|2017-03-27 03:30,27,0.75095,0.75125,0.75085,0.7509,475
20170601|2017-03-27 04:00,27,0.7509,0.75115,0.7507,0.7508,607
20170601|2017-03-27 04:30,27,0.75075,0.75155,0.7506,0.75145,508
20170601|2017-03-27 05:00,27,0.7514,0.7515,0.74995,0.75005,1564
20170601|2017-03-27 05:30,27,0.75005,0.75025,0.7499,0.74995,467
20170601|2017-03-27 06:00,27,0.75,0.7505,0.7496,0.7505,611
20170601|2017-03-27 06:30,27,0.7504,0.75095,0.7503,0.75045,1671
20170601|2017-03-27 07:00,27,0.7505,0.7505,0.74955,0.74965,2452
20170601|2017-03-27 07:30,27,0.74965,0.7501,0.7496,0.74975,1296
20170601|2017-03-27 08:00,27,0.7498,0.74985,0.74885,0.7489,1832
20170601|2017-03-27 08:30,27,0.7489,0.7489,0.74685,0.74765,7248
20170601|2017-03-27 09:00,27,0.7476,0.74795,0.7473,0.74735,2796
20170601|2017-03-27 09:30,27,0.74735,0.74815,0.7473,0.7481,2608
20170601|2017-03-27 10:00,27,0.7481,0.7491,0.74805,0.7488,3398
20170601|2017-03-27 10:30,27,0.7488,0.74905,0.74845,0.7489,1665
20170601|2017-03-27 11:00,27,0.74895,0.749,0.74825,0.7485,905
20170601|2017-03-27 11:30,27,0.7485,0.74895,0.7485,0.7489,1196
20170601|2017-03-27 12:00,27,0.7489,0.74905,0.74875,0.74885,903
20170601|2017-03-27 12:30,27,0.7488,0.7488,0.74805,0.74825,1531
20170601|2017-03-27 13:00,27,0.7483,0.74865,0.7479,0.7486,1297
20170601|2017-03-27 13:30,27,0.7486,0.74875,0.7483,0.74865,1766
20170601|2017-03-27 14:00,27,0.74865,0.7487,0.74835,0.7485,608
20170601|2017-03-27 14:30,27,0.7485,0.7488,0.7484,0.74845,703
20170601|2017-03-27 15:00,27,0.7484,0.7485,0.74815,0.7482,480
20170601|2017-03-27 15:30,27,0.74815,0.74845,0.74815,0.7483,184
20170601|2017-03-27 17:00,28,0.74805,0.7483,0.74785,0.74785,286
20170601|2017-03-27 17:30,28,0.74785,0.7481,0.74785,0.74805,202
20170601|2017-03-27 18:00,28,0.7481,0.7483,0.7481,0.74825,75
20170601|2017-03-27 18:30,28,0.74825,0.74825,0.74755,0.74785,376
20170601|2017-03-27 19:00,28,0.74785,0.74795,0.74765,0.74785,225
20170601|2017-03-27 19:30,28,0.7478,0.7481,0.74765,0.74805,215
20170601|2017-03-27 20:00,28,0.74805,0.74815,0.74795,0.7481,113
20170601|2017-03-27 20:30,28,0.748,0.7481,0.74785,0.748,146
20170601|2017-03-27 21:00,28,0.748,0.7481,0.74795,0.7481,199
20170601|2017-03-27 21:30,28,0.7481,0.74825,0.7481,0.7482,215
20170601|2017-03-27 22:00,28,0.7482,0.7484,0.74815,0.7483,139
20170601|2017-03-27 22:30,28,0.74825,0.7483,0.74815,0.74815,60
20170601|2017-03-27 23:00,28,0.74815,0.74825,0.74815,0.7482,65
20170601|2017-03-27 23:30,28,0.74815,0.74825,0.7481,0.74815,82
20170601|2017-03-28 00:00,28,0.7482,0.74825,0.748,0.7481,181
20170601|2017-03-28 00:30,28,0.7481,0.74825,0.74775,0.74805,288
20170601|2017-03-28 01:00,28,0.74805,0.74805,0.74695,0.74695,771
20170601|2017-03-28 01:30,28,0.74695,0.74695,0.7463,0.7467,1251
20170601|2017-03-28 02:00,28,0.74675,0.7473,0.7466,0.74705,1073
20170601|2017-03-28 02:30,28,0.747,0.7474,0.74685,0.7474,614
20170601|2017-03-28 03:00,28,0.74735,0.74755,0.74685,0.7474,556
20170601|2017-03-28 03:30,28,0.74735,0.7474,0.7469,0.7471,824
20170601|2017-03-28 04:00,28,0.74705,0.74755,0.74685,0.74725,936
20170601|2017-03-28 04:30,28,0.7472,0.7474,0.747,0.747,393
20170601|2017-03-28 05:00,28,0.74705,0.74745,0.74705,0.74725,303
20170601|2017-03-28 05:30,28,0.74725,0.7473,0.7465,0.7466,468
20170601|2017-03-28 06:00,28,0.7466,0.74695,0.74655,0.74675,361
20170601|2017-03-28 06:30,28,0.74675,0.7472,0.74645,0.7472,768
20170601|2017-03-28 07:00,28,0.7472,0.7477,0.74705,0.7475,1967
20170601|2017-03-28 07:30,28,0.7475,0.74815,0.7474,0.74805,1921
20170601|2017-03-28 08:00,28,0.7481,0.7489,0.74795,0.7488,2928
20170601|2017-03-28 08:30,28,0.7488,0.7491,0.74855,0.74875,3345
20170601|2017-03-28 09:00,28,0.74875,0.749,0.748,0.748,2629
20170601|2017-03-28 09:30,28,0.74795,0.74865,0.74795,0.7481,2683
20170601|2017-03-28 10:00,28,0.7481,0.7496,0.7481,0.74935,6242
20170601|2017-03-28 10:30,28,0.7493,0.74975,0.74905,0.74915,1803
20170601|2017-03-28 11:00,28,0.7492,0.7495,0.7489,0.74945,1514
20170601|2017-03-28 11:30,28,0.7494,0.74945,0.74895,0.74905,853
20170601|2017-03-28 12:00,28,0.74905,0.74945,0.7488,0.7493,1500
20170601|2017-03-28 12:30,28,0.7493,0.7496,0.74875,0.7494,1789
20170601|2017-03-28 13:00,28,0.7494,0.7494,0.74805,0.74805,3044
20170601|2017-03-28 13:30,28,0.74805,0.74845,0.74795,0.74835,1787
20170601|2017-03-28 14:00,28,0.74835,0.7485,0.748,0.7482,1059
20170601|2017-03-28 14:30,28,0.74825,0.7485,0.74795,0.7481,1232
20170601|2017-03-28 15:00,28,0.74815,0.74815,0.7479,0.7481,978
20170601|2017-03-28 15:30,28,0.7481,0.74815,0.74795,0.74805,262
20170601|2017-03-28 17:00,29,0.748,0.7485,0.748,0.74835,336
20170601|2017-03-28 17:30,29,0.74835,0.74835,0.7481,0.7481,144
20170601|2017-03-28 18:00,29,0.7481,0.74815,0.74795,0.7481,163
20170601|2017-03-28 18:30,29,0.7481,0.7486,0.748,0.74835,415
20170601|2017-03-28 19:00,29,0.74835,0.7484,0.74755,0.74765,729
20170601|2017-03-28 19:30,29,0.74765,0.748,0.74755,0.7479,352
20170601|2017-03-28 20:00,29,0.74785,0.74785,0.74755,0.7478,106
20170601|2017-03-28 20:30,29,0.7477,0.7478,0.74745,0.74755,129
20170601|2017-03-28 21:00,29,0.7476,0.7479,0.7475,0.7479,130
20170601|2017-03-28 21:30,29,0.7479,0.7479,0.7477,0.74775,54
20170601|2017-03-28 22:00,29,0.74775,0.7478,0.7474,0.74755,342
20170601|2017-03-28 22:30,29,0.74755,0.74765,0.74755,0.74765,51
20170601|2017-03-28 23:00,29,0.7476,0.7477,0.7476,0.7477,46
20170601|2017-03-28 23:30,29,0.74765,0.74765,0.7475,0.74755,97
20170601|2017-03-29 00:00,29,0.74755,0.74755,0.74705,0.74715,381
20170601|2017-03-29 00:30,29,0.74715,0.74795,0.7471,0.74795,736
20170601|2017-03-29 01:00,29,0.74795,0.7481,0.7476,0.748,838
20170601|2017-03-29 01:30,29,0.74795,0.7485,0.74775,0.7485,1010
20170601|2017-03-29 02:00,29,0.7485,0.74855,0.74825,0.74855,635
20170601|2017-03-29 02:30,29,0.74855,0.74945,0.74855,0.74935,1491
20170601|2017-03-29 03:00,29,0.74935,0.74945,0.74885,0.7491,522
20170601|2017-03-29 03:30,29,0.74905,0.7496,0.74885,0.74945,624
20170601|2017-03-29 04:00,29,0.7494,0.74945,0.749,0.7494,1005
20170601|2017-03-29 04:30,29,0.74935,0.74935,0.74895,0.74905,404
20170601|2017-03-29 05:00,29,0.749,0.74925,0.7489,0.7489,403
20170601|2017-03-29 05:30,29,0.74895,0.7492,0.74865,0.7492,408
20170601|2017-03-29 06:00,29,0.74915,0.7496,0.74915,0.7493,590
20170601|2017-03-29 06:30,29,0.74935,0.74945,0.7484,0.74855,2700
20170601|2017-03-29 07:00,29,0.74855,0.74905,0.7481,0.74835,2382
20170601|2017-03-29 07:30,29,0.74835,0.7487,0.7479,0.74835,2668
20170601|2017-03-29 08:00,29,0.7483,0.74865,0.7477,0.7479,2296
20170601|2017-03-29 08:30,29,0.7479,0.74865,0.74775,0.74865,2852
20170601|2017-03-29 09:00,29,0.7487,0.7489,0.7479,0.74805,2317
20170601|2017-03-29 09:30,29,0.7481,0.7494,0.7481,0.7482,5588
20170601|2017-03-29 10:00,29,0.74825,0.7486,0.74805,0.7484,2521
20170601|2017-03-29 10:30,29,0.7484,0.74885,0.74835,0.7487,1730
20170601|2017-03-29 11:00,29,0.74875,0.7489,0.74855,0.7487,1050
20170601|2017-03-29 11:30,29,0.7487,0.749,0.7485,0.7488,875
20170601|2017-03-29 12:00,29,0.74875,0.7496,0.74875,0.74945,1113
20170601|2017-03-29 12:30,29,0.74945,0.75045,0.7494,0.7502,4282
20170601|2017-03-29 13:00,29,0.75015,0.75105,0.7501,0.7509,3223
20170601|2017-03-29 13:30,29,0.75085,0.75115,0.7508,0.75105,2513
20170601|2017-03-29 14:00,29,0.75105,0.7513,0.7509,0.75095,1599
20170601|2017-03-29 14:30,29,0.75095,0.7515,0.75085,0.75095,1985
20170601|2017-03-29 15:00,29,0.7509,0.75115,0.7508,0.75105,755
20170601|2017-03-29 15:30,29,0.751,0.75135,0.75095,0.75135,632
20170601|2017-03-29 17:00,30,0.75105,0.75115,0.75075,0.7509,492
20170601|2017-03-29 17:30,30,0.7509,0.7511,0.75085,0.751,71
20170601|2017-03-29 18:00,30,0.75095,0.7511,0.7509,0.75105,64
20170601|2017-03-29 18:30,30,0.7511,0.7511,0.7509,0.751,82
20170601|2017-03-29 19:00,30,0.751,0.75135,0.7508,0.75105,913
20170601|2017-03-29 19:30,30,0.75105,0.75105,0.7506,0.75085,415
20170601|2017-03-29 20:00,30,0.75085,0.751,0.7507,0.751,202
20170601|2017-03-29 20:30,30,0.751,0.7511,0.7507,0.7509,219
20170601|2017-03-29 21:00,30,0.75095,0.751,0.75035,0.75035,213
20170601|2017-03-29 21:30,30,0.7504,0.7506,0.75025,0.75035,207
20170601|2017-03-29 22:00,30,0.75035,0.7507,0.7503,0.7507,258
20170601|2017-03-29 22:30,30,0.75065,0.75105,0.75065,0.7509,140
20170601|2017-03-29 23:00,30,0.75095,0.75115,0.7509,0.7511,207
20170601|2017-03-29 23:30,30,0.75105,0.7511,0.7507,0.75075,163
20170601|2017-03-30 00:00,30,0.7508,0.75095,0.75055,0.75075,350
20170601|2017-03-30 00:30,30,0.7508,0.75095,0.75065,0.7507,176
20170601|2017-03-30 01:00,30,0.75065,0.7508,0.75055,0.75055,342
20170601|2017-03-30 01:30,30,0.75055,0.751,0.75055,0.75095,306
20170601|2017-03-30 02:00,30,0.75095,0.7511,0.75075,0.7509,594
20170601|2017-03-30 02:30,30,0.7509,0.751,0.75035,0.75075,754
20170601|2017-03-30 03:00,30,0.75075,0.75105,0.7506,0.751,529
20170601|2017-03-30 03:30,30,0.75095,0.7511,0.7504,0.75045,805
20170601|2017-03-30 04:00,30,0.75045,0.75055,0.7503,0.75045,437
20170601|2017-03-30 04:30,30,0.75045,0.7507,0.75025,0.75065,342
20170601|2017-03-30 05:00,30,0.75065,0.75065,0.75025,0.7503,467
20170601|2017-03-30 05:30,30,0.7503,0.75105,0.75025,0.75095,622
20170601|2017-03-30 06:00,30,0.751,0.7512,0.75045,0.7507,835
20170601|2017-03-30 06:30,30,0.7507,0.7508,0.7503,0.75075,935
20170601|2017-03-30 07:00,30,0.7507,0.75185,0.75055,0.7518,2262
20170601|2017-03-30 07:30,30,0.7517,0.7526,0.7514,0.75185,5772
20170601|2017-03-30 08:00,30,0.7519,0.75265,0.7518,0.75235,3603
20170601|2017-03-30 08:30,30,0.75245,0.7533,0.75235,0.7525,4521
20170601|2017-03-30 09:00,30,0.75245,0.75305,0.75235,0.75285,2549
20170601|2017-03-30 09:30,30,0.75285,0.75355,0.7527,0.7533,4103
20170601|2017-03-30 10:00,30,0.7533,0.7538,0.753,0.75375,2880
20170601|2017-03-30 10:30,30,0.75375,0.754,0.7533,0.754,3696
20170601|2017-03-30 11:00,30,0.754,0.75405,0.7531,0.7534,3960
20170601|2017-03-30 11:30,30,0.75335,0.7538,0.75315,0.75315,2097
20170601|2017-03-30 12:00,30,0.75315,0.75325,0.75245,0.753,2630
20170601|2017-03-30 12:30,30,0.753,0.753,0.7524,0.75275,1651
20170601|2017-03-30 13:00,30,0.7527,0.75285,0.7523,0.7523,1182
20170601|2017-03-30 13:30,30,0.7523,0.75245,0.7513,0.75195,4684
20170601|2017-03-30 14:00,30,0.75195,0.752,0.7516,0.7516,1420
20170601|2017-03-30 14:30,30,0.7516,0.75165,0.7507,0.7508,1833
20170601|2017-03-30 15:00,30,0.7508,0.75095,0.75015,0.75065,1277
20170601|2017-03-30 15:30,30,0.7507,0.75085,0.7498,0.75025,1288
20170601|2017-03-30 17:00,31,0.7505,0.75105,0.7505,0.7508,761
20170601|2017-03-30 17:30,31,0.75075,0.7508,0.75055,0.75065,119
20170601|2017-03-30 18:00,31,0.7506,0.75085,0.75055,0.7508,130
20170601|2017-03-30 18:30,31,0.7508,0.7509,0.7507,0.75085,75
20170601|2017-03-30 19:00,31,0.75085,0.75085,0.7501,0.75025,232
20170601|2017-03-30 19:30,31,0.75025,0.75075,0.75005,0.75025,676
20170601|2017-03-30 20:00,31,0.75025,0.7507,0.7502,0.7507,340
20170601|2017-03-30 20:30,31,0.7507,0.75095,0.75055,0.75055,212
20170601|2017-03-30 21:00,31,0.75055,0.75055,0.7501,0.7501,297
20170601|2017-03-30 21:30,31,0.7501,0.7504,0.7501,0.7503,165
20170601|2017-03-30 22:00,31,0.7503,0.75055,0.7503,0.75055,219
20170601|2017-03-30 22:30,31,0.75055,0.7507,0.75035,0.7504,165
20170601|2017-03-30 23:00,31,0.7504,0.7505,0.75035,0.7504,90
20170601|2017-03-30 23:30,31,0.75035,0.7505,0.7503,0.75035,84
20170601|2017-03-31 00:00,31,0.75035,0.7507,0.7503,0.7506,277
20170601|2017-03-31 00:30,31,0.75055,0.75065,0.75025,0.7504,328
20170601|2017-03-31 01:00,31,0.7504,0.7507,0.7503,0.7504,361
20170601|2017-03-31 01:30,31,0.7504,0.75095,0.7503,0.7508,670
20170601|2017-03-31 02:00,31,0.7507,0.75125,0.75055,0.75105,682
20170601|2017-03-31 02:30,31,0.7511,0.7511,0.7506,0.75075,432
20170601|2017-03-31 03:00,31,0.7507,0.7509,0.7506,0.7506,421
20170601|2017-03-31 03:30,31,0.75055,0.75055,0.74995,0.75,538
20170601|2017-03-31 04:00,31,0.75,0.75035,0.74995,0.75005,840
20170601|2017-03-31 04:30,31,0.75,0.7501,0.74945,0.7495,1123
20170601|2017-03-31 05:00,31,0.74945,0.74955,0.74885,0.7494,1336
20170601|2017-03-31 05:30,31,0.74935,0.74975,0.7491,0.74975,759
20170601|2017-03-31 06:00,31,0.74975,0.75015,0.7497,0.7501,556
20170601|2017-03-31 06:30,31,0.7501,0.75055,0.75,0.75015,1271
20170601|2017-03-31 07:00,31,0.7502,0.7509,0.7499,0.7506,2978
20170601|2017-03-31 07:30,31,0.75075,0.75325,0.75075,0.75265,8617
20170601|2017-03-31 08:00,31,0.75265,0.7531,0.75205,0.75255,3817
20170601|2017-03-31 08:30,31,0.75255,0.75315,0.75245,0.7528,2448
20170601|2017-03-31 09:00,31,0.7528,0.7529,0.75065,0.75075,5180
20170601|2017-03-31 09:30,31,0.75075,0.7516,0.75045,0.7505,5946
20170601|2017-03-31 10:00,31,0.7505,0.7517,0.75045,0.75115,4255
20170601|2017-03-31 10:30,31,0.7512,0.75155,0.7509,0.75145,1143
20170601|2017-03-31 11:00,31,0.7514,0.7522,0.7512,0.752,2210
20170601|2017-03-31 11:30,31,0.752,0.7526,0.7519,0.7525,1630
20170601|2017-03-31 12:00,31,0.7525,0.75275,0.7522,0.75265,1196
20170601|2017-03-31 12:30,31,0.75265,0.7527,0.75215,0.7525,2059
20170601|2017-03-31 13:00,31,0.7525,0.7533,0.7524,0.75285,1896
20170601|2017-03-31 13:30,31,0.75285,0.75345,0.7526,0.75325,3336
20170601|2017-03-31 14:00,31,0.75325,0.75355,0.7527,0.7528,1418
20170601|2017-03-31 14:30,31,0.75275,0.7529,0.7522,0.7527,1414
20170601|2017-03-31 15:00,31,0.7527,0.7528,0.7521,0.75235,558
20170601|2017-03-31 15:30,31,0.7523,0.75235,0.7512,0.75155,1019
20170601|2017-04-02 17:00,3,0.75205,0.75215,0.7518,0.7521,447
20170601|2017-04-02 17:30,3,0.7521,0.7521,0.75145,0.7516,299
20170601|2017-04-02 18:00,3,0.7516,0.7517,0.75115,0.75125,224
20170601|2017-04-02 18:30,3,0.75125,0.7514,0.75115,0.75115,195
20170601|2017-04-02 19:00,3,0.7511,0.75185,0.75105,0.7518,974
20170601|2017-04-02 19:30,3,0.7517,0.75195,0.7516,0.75175,464
20170601|2017-04-02 20:00,3,0.75175,0.75205,0.7517,0.75175,360
20170601|2017-04-02 20:30,3,0.7517,0.7517,0.75135,0.75135,612
20170601|2017-04-02 21:00,3,0.75135,0.7518,0.7513,0.7517,395
20170601|2017-04-02 21:30,3,0.7517,0.75185,0.7516,0.75175,148
20170601|2017-04-02 22:00,3,0.75175,0.7519,0.75175,0.7519,79
20170601|2017-04-02 22:30,3,0.75185,0.75205,0.7518,0.75185,132
20170601|2017-04-02 23:00,3,0.75185,0.75185,0.7512,0.7514,332
20170601|2017-04-02 23:30,3,0.75145,0.75155,0.75125,0.7513,217
20170601|2017-04-03 00:00,3,0.7513,0.7514,0.7512,0.7514,137
20170601|2017-04-03 00:30,3,0.7514,0.7514,0.75115,0.75125,207
20170601|2017-04-03 01:00,3,0.75125,0.75155,0.7511,0.75125,834
20170601|2017-04-03 01:30,3,0.75125,0.7513,0.75105,0.7511,759
20170601|2017-04-03 02:00,3,0.75115,0.75125,0.75095,0.75105,1467
20170601|2017-04-03 02:30,3,0.75105,0.7514,0.75105,0.7512,889
20170601|2017-04-03 03:00,3,0.75115,0.75115,0.7507,0.75085,709
20170601|2017-04-03 03:30,3,0.75085,0.751,0.75025,0.7503,823
20170601|2017-04-03 04:00,3,0.75035,0.7507,0.75025,0.7505,370
20170601|2017-04-03 04:30,3,0.7505,0.7508,0.75045,0.7505,304
20170601|2017-04-03 05:00,3,0.7505,0.75055,0.7493,0.7493,1871
20170601|2017-04-03 05:30,3,0.7493,0.75,0.7491,0.74995,1979
20170601|2017-04-03 06:00,3,0.7499,0.75005,0.74955,0.7498,811
20170601|2017-04-03 06:30,3,0.7498,0.75005,0.7497,0.75005,724
20170601|2017-04-03 07:00,3,0.75,0.75035,0.7498,0.7498,2034
20170601|2017-04-03 07:30,3,0.7498,0.74995,0.7493,0.74955,2238
20170601|2017-04-03 08:00,3,0.74955,0.7497,0.7482,0.7489,4343
20170601|2017-04-03 08:30,3,0.7489,0.749,0.7471,0.7475,7540
20170601|2017-04-03 09:00,3,0.7475,0.748,0.747,0.7477,5929
20170601|2017-04-03 09:30,3,0.7477,0.74875,0.74745,0.74755,6410
20170601|2017-04-03 10:00,3,0.74755,0.74775,0.74705,0.7474,3035
20170601|2017-04-03 10:30,3,0.7474,0.7479,0.7471,0.74765,1951
20170601|2017-04-03 11:00,3,0.74765,0.7477,0.747,0.7472,2304
20170601|2017-04-03 11:30,3,0.7472,0.74765,0.747,0.74765,2363
20170601|2017-04-03 12:00,3,0.74765,0.7477,0.74725,0.74735,1795
20170601|2017-04-03 12:30,3,0.7474,0.74745,0.7472,0.7472,991
20170601|2017-04-03 13:00,3,0.74725,0.74765,0.7471,0.74765,2158
20170601|2017-04-03 13:30,3,0.74765,0.7481,0.74755,0.74775,2806
20170601|2017-04-03 14:00,3,0.74775,0.74785,0.7476,0.7477,1311
20170601|2017-04-03 14:30,3,0.7477,0.748,0.7476,0.7478,1551
20170601|2017-04-03 15:00,3,0.7478,0.7483,0.7478,0.7482,559
20170601|2017-04-03 15:30,3,0.7482,0.7483,0.7478,0.74785,508
20170601|2017-04-03 17:00,4,0.74835,0.74845,0.7479,0.74795,414
20170601|2017-04-03 17:30,4,0.74795,0.748,0.7476,0.7478,350
20170601|2017-04-03 18:00,4,0.7478,0.748,0.7478,0.748,215
20170601|2017-04-03 18:30,4,0.748,0.748,0.7478,0.74785,57
20170601|2017-04-03 19:00,4,0.74785,0.74795,0.7476,0.74775,322
20170601|2017-04-03 19:30,4,0.74775,0.74775,0.74715,0.7475,481
20170601|2017-04-03 20:00,4,0.74745,0.7478,0.7473,0.7477,206
20170601|2017-04-03 20:30,4,0.7477,0.7481,0.7477,0.7479,436
20170601|2017-04-03 21:00,4,0.7479,0.74805,0.74785,0.7479,74
20170601|2017-04-03 21:30,4,0.74795,0.7481,0.74795,0.74795,189
20170601|2017-04-03 22:00,4,0.74795,0.7482,0.74785,0.74815,212
20170601|2017-04-03 22:30,4,0.74815,0.7484,0.74815,0.74815,277
20170601|2017-04-03 23:00,4,0.74815,0.7482,0.748,0.7482,270
20170601|2017-04-03 23:30,4,0.7482,0.7482,0.7476,0.74795,526
20170601|2017-04-04 00:00,4,0.748,0.74815,0.7475,0.7476,532
20170601|2017-04-04 00:30,4,0.74755,0.7476,0.7472,0.74725,257
20170601|2017-04-04 01:00,4,0.7472,0.74725,0.7466,0.74665,1315
20170601|2017-04-04 01:30,4,0.74665,0.7468,0.74605,0.74635,1159
20170601|2017-04-04 02:00,4,0.7463,0.7465,0.7451,0.74545,2540
20170601|2017-04-04 02:30,4,0.7454,0.7455,0.74485,0.74485,1282
20170601|2017-04-04 03:00,4,0.74485,0.74535,0.7444,0.7453,1661
20170601|2017-04-04 03:30,4,0.74525,0.7453,0.7447,0.74475,643
20170601|2017-04-04 04:00,4,0.74475,0.7451,0.74455,0.74495,1245
20170601|2017-04-04 04:30,4,0.7449,0.74535,0.74485,0.74535,511
20170601|2017-04-04 05:00,4,0.7453,0.74595,0.7452,0.7458,727
20170601|2017-04-04 05:30,4,0.74585,0.7459,0.74535,0.7455,1202
20170601|2017-04-04 06:00,4,0.74555,0.7456,0.745,0.74505,901
20170601|2017-04-04 06:30,4,0.74505,0.74515,0.74435,0.74435,1663
20170601|2017-04-04 07:00,4,0.7444,0.74515,0.74405,0.74465,3282
20170601|2017-04-04 07:30,4,0.7448,0.745,0.74385,0.74395,4268
20170601|2017-04-04 08:00,4,0.744,0.74525,0.744,0.745,2572
20170601|2017-04-04 08:30,4,0.74505,0.74525,0.74475,0.7449,2757
20170601|2017-04-04 09:00,4,0.7449,0.7449,0.74415,0.74455,3123
20170601|2017-04-04 09:30,4,0.7445,0.74525,0.7445,0.74515,2433
20170601|2017-04-04 10:00,4,0.7452,0.7459,0.7452,0.74575,4015
20170601|2017-04-04 10:30,4,0.7457,0.74635,0.7456,0.74625,1726
20170601|2017-04-04 11:00,4,0.7463,0.7467,0.74605,0.74635,2039
20170601|2017-04-04 11:30,4,0.74635,0.7465,0.7461,0.74625,1041
20170601|2017-04-04 12:00,4,0.74625,0.7463,0.7456,0.74585,1935
20170601|2017-04-04 12:30,4,0.74585,0.74645,0.7458,0.74625,1379
20170601|2017-04-04 13:00,4,0.7463,0.74645,0.7461,0.74625,1137
20170601|2017-04-04 13:30,4,0.7463,0.7466,0.74625,0.74635,1204
20170601|2017-04-04 14:00,4,0.74635,0.74665,0.7463,0.7464,1374
20170601|2017-04-04 14:30,4,0.74645,0.7467,0.7463,0.7467,1221
20170601|2017-04-04 15:00,4,0.7467,0.74695,0.7467,0.7469,651
20170601|2017-04-04 15:30,4,0.74695,0.74705,0.7467,0.7469,416
20170601|2017-04-04 17:00,5,0.74675,0.7473,0.74675,0.74715,426
20170601|2017-04-04 17:30,5,0.74715,0.74725,0.74705,0.7471,178
20170601|2017-04-04 18:00,5,0.74705,0.74715,0.74695,0.74705,178
20170601|2017-04-04 18:30,5,0.7471,0.74725,0.7469,0.7469,171
20170601|2017-04-04 19:00,5,0.7469,0.7473,0.7469,0.74725,223
20170601|2017-04-04 19:30,5,0.74725,0.7473,0.747,0.7472,327
20170601|2017-04-04 20:00,5,0.7472,0.74725,0.74695,0.74715,155
20170601|2017-04-04 20:30,5,0.74715,0.7473,0.747,0.7472,283
20170601|2017-04-04 21:00,5,0.7472,0.74735,0.7471,0.74715,269
20170601|2017-04-04 21:30,5,0.74715,0.7474,0.74715,0.7473,231
20170601|2017-04-04 22:00,5,0.74735,0.74735,0.7471,0.7472,178
20170601|2017-04-04 22:30,5,0.7472,0.7472,0.74705,0.74705,145
20170601|2017-04-04 23:00,5,0.74705,0.7471,0.7468,0.7469,183
20170601|2017-04-04 23:30,5,0.74695,0.74695,0.7467,0.7468,304
20170601|2017-04-05 00:00,5,0.7468,0.74705,0.7467,0.7468,314
20170601|2017-04-05 00:30,5,0.7468,0.74705,0.7467,0.747,321
20170601|2017-04-05 01:00,5,0.74695,0.7471,0.7465,0.7467,1012
20170601|2017-04-05 01:30,5,0.7467,0.74685,0.7466,0.74685,388
20170601|2017-04-05 02:00,5,0.7469,0.7478,0.7469,0.7475,2355
20170601|2017-04-05 02:30,5,0.74755,0.7476,0.7474,0.7474,472
20170601|2017-04-05 03:00,5,0.7474,0.7475,0.7472,0.74745,485
20170601|2017-04-05 03:30,5,0.74745,0.74765,0.7472,0.7473,651
20170601|2017-04-05 04:00,5,0.74725,0.74745,0.74715,0.7472,580
20170601|2017-04-05 04:30,5,0.74725,0.74725,0.7466,0.7468,892
20170601|2017-04-05 05:00,5,0.7468,0.7469,0.7465,0.74665,346
20170601|2017-04-05 05:30,5,0.74665,0.74695,0.7466,0.7467,356
20170601|2017-04-05 06:00,5,0.74675,0.74705,0.74675,0.747,507
20170601|2017-04-05 06:30,5,0.747,0.7479,0.747,0.7478,2150
20170601|2017-04-05 07:00,5,0.7478,0.7481,0.7472,0.74775,3790
20170601|2017-04-05 07:30,5,0.7478,0.74825,0.7475,0.74765,2758
20170601|2017-04-05 08:00,5,0.74765,0.7478,0.7468,0.74705,2098
20170601|2017-04-05 08:30,5,0.747,0.74755,0.7468,0.7472,1868
20170601|2017-04-05 09:00,5,0.74735,0.7478,0.7472,0.74745,3022
20170601|2017-04-05 09:30,5,0.74745,0.74745,0.7458,0.7462,6453
20170601|2017-04-05 10:00,5,0.74625,0.74635,0.74555,0.7459,2772
20170601|2017-04-05 10:30,5,0.7459,0.7464,0.7458,0.7463,2065
20170601|2017-04-05 11:00,5,0.74635,0.7464,0.74615,0.74625,769
20170601|2017-04-05 11:30,5,0.7462,0.7462,0.74545,0.7457,1331
20170601|2017-04-05 12:00,5,0.7457,0.7459,0.7454,0.7457,966
20170601|2017-04-05 12:30,5,0.7457,0.74585,0.74545,0.74555,1523
20170601|2017-04-05 13:00,5,0.7456,0.7463,0.745,0.74595,5108
20170601|2017-04-05 13:30,5,0.74595,0.74675,0.74595,0.7465,3823
20170601|2017-04-05 14:00,5,0.7465,0.747,0.7458,0.74615,2896
20170601|2017-04-05 14:30,5,0.7461,0.74615,0.74545,0.74555,1783
20170601|2017-04-05 15:00,5,0.7455,0.74565,0.74525,0.7453,590
20170601|2017-04-05 15:30,5,0.74525,0.7453,0.74475,0.74515,654
20170601|2017-04-05 17:00,6,0.74485,0.7452,0.74475,0.7452,501
20170601|2017-04-05 17:30,6,0.74515,0.7453,0.7451,0.74515,199
20170601|2017-04-05 18:00,6,0.7451,0.74525,0.74505,0.74505,169
20170601|2017-04-05 18:30,6,0.74505,0.7453,0.745,0.745,140
20170601|2017-04-05 19:00,6,0.74495,0.74525,0.74495,0.74515,215
20170601|2017-04-05 19:30,6,0.7451,0.74515,0.74465,0.7448,239
20170601|2017-04-05 20:00,6,0.74475,0.74485,0.7446,0.74485,134
20170601|2017-04-05 20:30,6,0.74485,0.7449,0.74465,0.7447,285
20170601|2017-04-05 21:00,6,0.7447,0.74475,0.7445,0.74455,554
20170601|2017-04-05 21:30,6,0.74455,0.74475,0.7445,0.74465,165
20170601|2017-04-05 22:00,6,0.7446,0.74465,0.7445,0.74455,113
20170601|2017-04-05 22:30,6,0.7446,0.7448,0.7446,0.7448,130
20170601|2017-04-05 23:00,6,0.74475,0.7449,0.74465,0.7448,165
20170601|2017-04-05 23:30,6,0.7448,0.74485,0.7447,0.74485,101
20170601|2017-04-06 00:00,6,0.74485,0.74485,0.74455,0.74465,368
20170601|2017-04-06 00:30,6,0.74465,0.7449,0.7446,0.7448,429
20170601|2017-04-06 01:00,6,0.74475,0.7449,0.74465,0.7447,818
20170601|2017-04-06 01:30,6,0.7447,0.745,0.74465,0.74475,415
20170601|2017-04-06 02:00,6,0.74475,0.74475,0.74415,0.7442,1338
20170601|2017-04-06 02:30,6,0.7442,0.7445,0.74415,0.7443,923
20170601|2017-04-06 03:00,6,0.7443,0.7446,0.7442,0.7443,1280
20170601|2017-04-06 03:30,6,0.7443,0.74455,0.74415,0.7443,465
20170601|2017-04-06 04:00,6,0.7443,0.74455,0.7443,0.74455,489
20170601|2017-04-06 04:30,6,0.74455,0.74495,0.74445,0.74485,896
20170601|2017-04-06 05:00,6,0.74485,0.7459,0.7448,0.7457,1457
20170601|2017-04-06 05:30,6,0.74565,0.7457,0.74525,0.7453,1079
20170601|2017-04-06 06:00,6,0.7453,0.74585,0.7452,0.7457,1126
20170601|2017-04-06 06:30,6,0.7457,0.7458,0.7453,0.7454,679
20170601|2017-04-06 07:00,6,0.7454,0.74545,0.74495,0.7452,1269
20170601|2017-04-06 07:30,6,0.7452,0.74535,0.74485,0.74535,1297
20170601|2017-04-06 08:00,6,0.74535,0.74535,0.7449,0.74525,1395
20170601|2017-04-06 08:30,6,0.74525,0.7456,0.74495,0.74535,2207
20170601|2017-04-06 09:00,6,0.74535,0.74645,0.7453,0.7464,2816
20170601|2017-04-06 09:30,6,0.74635,0.74705,0.7461,0.74625,4760
20170601|2017-04-06 10:00,6,0.74625,0.7466,0.7459,0.7466,1977
20170601|2017-04-06 10:30,6,0.7466,0.7466,0.74625,0.74645,1400
20170601|2017-04-06 11:00,6,0.74645,0.7468,0.7464,0.7466,787
20170601|2017-04-06 11:30,6,0.7466,0.7466,0.7461,0.74615,1207
20170601|2017-04-06 12:00,6,0.74615,0.74625,0.74595,0.7462,1201
20170601|2017-04-06 12:30,6,0.7462,0.74655,0.7462,0.74645,1050
20170601|2017-04-06 13:00,6,0.74645,0.74655,0.74625,0.7464,890
20170601|2017-04-06 13:30,6,0.74635,0.74645,0.74605,0.7464,1732
20170601|2017-04-06 14:00,6,0.7464,0.7464,0.74595,0.74615,1572
20170601|2017-04-06 14:30,6,0.7461,0.74615,0.74595,0.746,851
20170601|2017-04-06 15:00,6,0.74595,0.7461,0.74575,0.74605,571
20170601|2017-04-06 15:30,6,0.746,0.7463,0.746,0.7463,286
20170601|2017-04-06 17:00,7,0.7459,0.74615,0.7457,0.7457,355
20170601|2017-04-06 17:30,7,0.74575,0.74585,0.7457,0.74585,134
20170601|2017-04-06 18:00,7,0.74585,0.74595,0.74575,0.74595,114
20170601|2017-04-06 18:30,7,0.7459,0.7459,0.7458,0.7458,23
20170601|2017-04-06 19:00,7,0.7458,0.74605,0.7458,0.7459,220
20170601|2017-04-06 19:30,7,0.746,0.746,0.74555,0.74555,172
20170601|2017-04-06 20:00,7,0.7456,0.7463,0.7452,0.7462,1598
20170601|2017-04-06 20:30,7,0.74625,0.74685,0.74605,0.7465,1491
20170601|2017-04-06 21:00,7,0.74655,0.7468,0.7464,0.7467,1026
20170601|2017-04-06 21:30,7,0.74675,0.7472,0.74665,0.7468,1085
20170601|2017-04-06 22:00,7,0.7468,0.747,0.7467,0.74675,255
20170601|2017-04-06 22:30,7,0.7467,0.7467,0.74655,0.74665,164
20170601|2017-04-06 23:00,7,0.7467,0.74675,0.7464,0.74655,243
20170601|2017-04-06 23:30,7,0.74655,0.7467,0.7465,0.7467,100
20170601|2017-04-07 00:00,7,0.74665,0.7467,0.74655,0.7467,188
20170601|2017-04-07 00:30,7,0.7467,0.74695,0.74665,0.74685,633
20170601|2017-04-07 01:00,7,0.74685,0.747,0.74645,0.7465,849
20170601|2017-04-07 01:30,7,0.74655,0.7469,0.7465,0.7467,283
20170601|2017-04-07 02:00,7,0.74665,0.74715,0.7465,0.7471,1166
20170601|2017-04-07 02:30,7,0.74715,0.7476,0.7471,0.7475,761
20170601|2017-04-07 03:00,7,0.74755,0.7477,0.74735,0.7476,528
20170601|2017-04-07 03:30,7,0.7476,0.7478,0.74745,0.74755,663
20170601|2017-04-07 04:00,7,0.74755,0.7476,0.74725,0.7473,578
20170601|2017-04-07 04:30,7,0.74735,0.74765,0.74715,0.7476,392
20170601|2017-04-07 05:00,7,0.74755,0.74755,0.7471,0.74715,535
20170601|2017-04-07 05:30,7,0.7472,0.74725,0.7467,0.74685,731
20170601|2017-04-07 06:00,7,0.74685,0.74685,0.7464,0.7465,1049
20170601|2017-04-07 06:30,7,0.7465,0.74655,0.746,0.7461,1450
20170601|2017-04-07 07:00,7,0.7461,0.74645,0.7457,0.7461,2147
20170601|2017-04-07 07:30,7,0.7461,0.7502,0.7461,0.74875,15577
20170601|2017-04-07 08:00,7,0.7487,0.74955,0.7484,0.74895,4467
20170601|2017-04-07 08:30,7,0.7489,0.7494,0.748,0.74855,5142
20170601|2017-04-07 09:00,7,0.7485,0.7489,0.748,0.7483,3257
20170601|2017-04-07 09:30,7,0.74835,0.74835,0.7469,0.74755,4180
20170601|2017-04-07 10:00,7,0.74755,0.74755,0.74635,0.7473,5872
20170601|2017-04-07 10:30,7,0.7473,0.74745,0.74695,0.7471,1248
20170601|2017-04-07 11:00,7,0.7471,0.74785,0.74705,0.74775,1673
20170601|2017-04-07 11:30,7,0.74775,0.7479,0.74695,0.74695,1280
20170601|2017-04-07 12:00,7,0.74695,0.7471,0.7465,0.7469,2503
20170601|2017-04-07 12:30,7,0.7469,0.74705,0.74585,0.74615,2567
20170601|2017-04-07 13:00,7,0.7461,0.7463,0.7459,0.7462,1388
20170601|2017-04-07 13:30,7,0.7462,0.74625,0.7459,0.74615,1071
20170601|2017-04-07 14:00,7,0.74615,0.74635,0.7461,0.74615,825
20170601|2017-04-07 14:30,7,0.7462,0.74665,0.74595,0.7464,1405
20170601|2017-04-07 15:00,7,0.74645,0.7471,0.7464,0.7469,615
20170601|2017-04-07 15:30,7,0.74695,0.747,0.7464,0.7464,410
20170601|2017-04-09 17:00,10,0.74645,0.7469,0.74635,0.74685,564
20170601|2017-04-09 17:30,10,0.7468,0.7468,0.7464,0.74655,242
20170601|2017-04-09 18:00,10,0.74655,0.74665,0.74625,0.74625,228
20170601|2017-04-09 18:30,10,0.74625,0.74655,0.7462,0.74645,107
20170601|2017-04-09 19:00,10,0.74645,0.7466,0.7462,0.7464,254
20170601|2017-04-09 19:30,10,0.7464,0.7464,0.746,0.746,414
20170601|2017-04-09 20:00,10,0.74595,0.74625,0.74585,0.74615,314
20170601|2017-04-09 20:30,10,0.74615,0.74625,0.7458,0.7459,288
20170601|2017-04-09 21:00,10,0.7459,0.74605,0.74555,0.7456,323
20170601|2017-04-09 21:30,10,0.74555,0.7457,0.7454,0.7457,336
20170601|2017-04-09 22:00,10,0.7457,0.74575,0.74565,0.74575,55
20170601|2017-04-09 22:30,10,0.7457,0.74585,0.7457,0.7458,121
20170601|2017-04-09 23:00,10,0.7458,0.7459,0.74575,0.7458,112
20170601|2017-04-09 23:30,10,0.74585,0.74585,0.7458,0.74585,60
20170601|2017-04-10 00:00,10,0.74585,0.74585,0.7457,0.74575,173
20170601|2017-04-10 00:30,10,0.7458,0.74615,0.74575,0.74595,215
20170601|2017-04-10 01:00,10,0.746,0.74615,0.7457,0.7458,448
20170601|2017-04-10 01:30,10,0.7458,0.7463,0.7457,0.74625,436
20170601|2017-04-10 02:00,10,0.74625,0.74625,0.74585,0.7461,614
20170601|2017-04-10 02:30,10,0.7461,0.74675,0.74605,0.74655,896
20170601|2017-04-10 03:00,10,0.74655,0.7466,0.74635,0.7464,306
20170601|2017-04-10 03:30,10,0.7464,0.747,0.74635,0.7468,502
20170601|2017-04-10 04:00,10,0.7468,0.74715,0.74675,0.74705,438
20170601|2017-04-10 04:30,10,0.74705,0.74785,0.74695,0.74735,2019
20170601|2017-04-10 05:00,10,0.74735,0.7474,0.7468,0.74685,747
20170601|2017-04-10 05:30,10,0.74685,0.7474,0.74685,0.7474,684
20170601|2017-04-10 06:00,10,0.7474,0.7482,0.7473,0.74795,1531
20170601|2017-04-10 06:30,10,0.74795,0.7483,0.74775,0.7479,948
20170601|2017-04-10 07:00,10,0.7479,0.7485,0.74785,0.7482,1519
20170601|2017-04-10 07:30,10,0.7482,0.74915,0.74815,0.7489,3076
20170601|2017-04-10 08:00,10,0.7489,0.7494,0.7488,0.74895,2328
20170601|2017-04-10 08:30,10,0.74895,0.7497,0.74895,0.74965,3211
20170601|2017-04-10 09:00,10,0.7496,0.7502,0.74905,0.74915,4064
20170601|2017-04-10 09:30,10,0.7492,0.7495,0.74905,0.7491,1804
20170601|2017-04-10 10:00,10,0.7491,0.75015,0.74885,0.75005,2839
20170601|2017-04-10 10:30,10,0.75005,0.7501,0.74955,0.74985,1741
20170601|2017-04-10 11:00,10,0.7499,0.75,0.74925,0.7496,1731
20170601|2017-04-10 11:30,10,0.7496,0.75035,0.74955,0.75025,1315
20170601|2017-04-10 12:00,10,0.75025,0.7507,0.75,0.7505,2085
20170601|2017-04-10 12:30,10,0.75055,0.7507,0.7504,0.7505,1913
20170601|2017-04-10 13:00,10,0.75055,0.75095,0.75045,0.75085,1978
20170601|2017-04-10 13:30,10,0.7508,0.751,0.75065,0.75085,1925
20170601|2017-04-10 14:00,10,0.7508,0.75085,0.75065,0.75075,727
20170601|2017-04-10 14:30,10,0.75075,0.75085,0.75065,0.75085,632
20170601|2017-04-10 15:00,10,0.7508,0.75105,0.7506,0.7509,1433
20170601|2017-04-10 15:30,10,0.75085,0.7515,0.75085,0.7511,874
20170601|2017-04-10 17:00,11,0.75105,0.7514,0.75095,0.75125,462
20170601|2017-04-10 17:30,11,0.7513,0.75145,0.75115,0.7513,280
20170601|2017-04-10 18:00,11,0.7513,0.75135,0.7513,0.7513,80
20170601|2017-04-10 18:30,11,0.7513,0.7514,0.75125,0.7513,82
20170601|2017-04-10 19:00,11,0.75135,0.75175,0.75135,0.75155,263
20170601|2017-04-10 19:30,11,0.7516,0.75175,0.7513,0.75135,293
20170601|2017-04-10 20:00,11,0.7513,0.75155,0.7512,0.7515,284
20170601|2017-04-10 20:30,11,0.7515,0.75155,0.7513,0.75135,171
20170601|2017-04-10 21:00,11,0.7513,0.7514,0.751,0.751,294
20170601|2017-04-10 21:30,11,0.751,0.751,0.7507,0.75095,524
20170601|2017-04-10 22:00,11,0.75095,0.75125,0.7508,0.7512,151
20170601|2017-04-10 22:30,11,0.7512,0.75125,0.751,0.751,114
20170601|2017-04-10 23:00,11,0.751,0.75125,0.75095,0.751,155
20170601|2017-04-10 23:30,11,0.75105,0.75135,0.751,0.75125,229
20170601|2017-04-11 00:00,11,0.75125,0.7514,0.75115,0.75115,229
20170601|2017-04-11 00:30,11,0.7511,0.75155,0.7511,0.75135,174
20170601|2017-04-11 01:00,11,0.75135,0.7517,0.7512,0.75155,400
20170601|2017-04-11 01:30,11,0.75165,0.75165,0.75115,0.7515,624
20170601|2017-04-11 02:00,11,0.75155,0.75165,0.75115,0.7513,1165
20170601|2017-04-11 02:30,11,0.7513,0.7517,0.7513,0.7517,386
20170601|2017-04-11 03:00,11,0.75175,0.7518,0.7513,0.75145,590
20170601|2017-04-11 03:30,11,0.75145,0.75155,0.7512,0.75125,408
20170601|2017-04-11 04:00,11,0.7513,0.7513,0.75095,0.7513,430
20170601|2017-04-11 04:30,11,0.7513,0.7513,0.75095,0.75115,168
20170601|2017-04-11 05:00,11,0.75115,0.7513,0.75075,0.7513,812
20170601|2017-04-11 05:30,11,0.7513,0.7515,0.7511,0.75145,731
20170601|2017-04-11 06:00,11,0.75145,0.7516,0.7512,0.7515,663
20170601|2017-04-11 06:30,11,0.75145,0.7517,0.7514,0.75145,953
20170601|2017-04-11 07:00,11,0.7515,0.7519,0.7514,0.75175,1624
20170601|2017-04-11 07:30,11,0.7518,0.752,0.7511,0.75115,2191
20170601|2017-04-11 08:00,11,0.75115,0.7518,0.7509,0.7509,2911
20170601|2017-04-11 08:30,11,0.75095,0.75105,0.7498,0.7501,6167
20170601|2017-04-11 09:00,11,0.75015,0.7505,0.7498,0.75035,3574
20170601|2017-04-11 09:30,11,0.75035,0.7504,0.74935,0.7499,4691
20170601|2017-04-11 10:00,11,0.74995,0.7505,0.7499,0.7504,2844
20170601|2017-04-11 10:30,11,0.75035,0.7507,0.7502,0.75065,1392
20170601|2017-04-11 11:00,11,0.75065,0.75155,0.75035,0.75145,3377
20170601|2017-04-11 11:30,11,0.75145,0.75155,0.7511,0.7511,2332
20170601|2017-04-11 12:00,11,0.7511,0.7513,0.75065,0.7507,1383
20170601|2017-04-11 12:30,11,0.7507,0.75105,0.7504,0.75055,1110
20170601|2017-04-11 13:00,11,0.7506,0.7512,0.75045,0.75115,1394
20170601|2017-04-11 13:30,11,0.7511,0.7513,0.7507,0.75075,1691
20170601|2017-04-11 14:00,11,0.75075,0.7508,0.7504,0.75055,661
20170601|2017-04-11 14:30,11,0.75055,0.7508,0.75045,0.7508,652
20170601|2017-04-11 15:00,11,0.7508,0.75105,0.7507,0.75095,296
20170601|2017-04-11 15:30,11,0.751,0.75135,0.7509,0.7512,345
20170601|2017-04-11 17:00,12,0.75125,0.75125,0.751,0.75105,272
20170601|2017-04-11 17:30,12,0.751,0.75105,0.7509,0.75095,293
20170601|2017-04-11 18:00,12,0.75095,0.75095,0.7508,0.75095,105
20170601|2017-04-11 18:30,12,0.75095,0.75115,0.75085,0.7511,149
20170601|2017-04-11 19:00,12,0.7511,0.7512,0.7509,0.751,338
20170601|2017-04-11 19:30,12,0.75095,0.75115,0.7507,0.75095,523
20170601|2017-04-11 20:00,12,0.7509,0.7511,0.75055,0.7507,521
20170601|2017-04-11 20:30,12,0.75075,0.7509,0.75045,0.7508,234
20170601|2017-04-11 21:00,12,0.7508,0.75085,0.7505,0.7505,152
20170601|2017-04-11 21:30,12,0.7505,0.7506,0.7504,0.7506,117
20170601|2017-04-11 22:00,12,0.7506,0.7507,0.7505,0.7506,111
20170601|2017-04-11 22:30,12,0.75055,0.75085,0.75055,0.75075,219
20170601|2017-04-11 23:00,12,0.7508,0.75085,0.7508,0.7508,40
20170601|2017-04-11 23:30,12,0.7508,0.75085,0.7507,0.7507,225
20170601|2017-04-12 00:00,12,0.7507,0.7507,0.7506,0.75065,152
20170601|2017-04-12 00:30,12,0.7506,0.75065,0.7505,0.75065,157
20170601|2017-04-12 01:00,12,0.75065,0.75105,0.7506,0.75105,673
20170601|2017-04-12 01:30,12,0.75105,0.75145,0.75105,0.75135,591
20170601|2017-04-12 02:00,12,0.75135,0.7516,0.75105,0.7516,808
20170601|2017-04-12 02:30,12,0.75165,0.75165,0.7511,0.75115,603
20170601|2017-04-12 03:00,12,0.7512,0.7512,0.751,0.75105,343
20170601|2017-04-12 03:30,12,0.7511,0.75125,0.75095,0.75125,352
20170601|2017-04-12 04:00,12,0.75125,0.7518,0.75125,0.7516,988
20170601|2017-04-12 04:30,12,0.7516,0.7516,0.7512,0.7512,471
20170601|2017-04-12 05:00,12,0.75125,0.75135,0.75095,0.75095,444
20170601|2017-04-12 05:30,12,0.751,0.75165,0.75095,0.75155,701
20170601|2017-04-12 06:00,12,0.7515,0.7516,0.751,0.75115,553
20170601|2017-04-12 06:30,12,0.75115,0.75145,0.7507,0.75135,1099
20170601|2017-04-12 07:00,12,0.75135,0.75225,0.7513,0.75165,1957
20170601|2017-04-12 07:30,12,0.75165,0.7519,0.75145,0.75155,1390
20170601|2017-04-12 08:00,12,0.75155,0.7522,0.75145,0.7521,1694
20170601|2017-04-12 08:30,12,0.7521,0.7523,0.7516,0.7521,4308
20170601|2017-04-12 09:00,12,0.7521,0.75535,0.7521,0.7544,25089
20170601|2017-04-12 09:30,12,0.75445,0.75505,0.75385,0.75435,6940
20170601|2017-04-12 10:00,12,0.7543,0.75485,0.7517,0.7534,18815
20170601|2017-04-12 10:30,12,0.75345,0.7546,0.75195,0.7524,5753
20170601|2017-04-12 11:00,12,0.7524,0.7526,0.7519,0.7519,2437
20170601|2017-04-12 11:30,12,0.75195,0.75235,0.75185,0.7522,1407
20170601|2017-04-12 12:00,12,0.75215,0.75215,0.7515,0.7517,1673
20170601|2017-04-12 12:30,12,0.7517,0.75255,0.751,0.75245,3861
20170601|2017-04-12 13:00,12,0.75245,0.75285,0.7523,0.7524,1579
20170601|2017-04-12 13:30,12,0.75235,0.75245,0.7513,0.75135,2114
20170601|2017-04-12 14:00,12,0.75135,0.75405,0.75115,0.75315,5676
20170601|2017-04-12 14:30,12,0.75315,0.75455,0.75295,0.7541,3669
20170601|2017-04-12 15:00,12,0.7541,0.75525,0.75395,0.7551,1849
20170601|2017-04-12 15:30,12,0.7551,0.75625,0.75485,0.75535,1751
20170601|2017-04-12 17:00,13,0.7553,0.7556,0.7553,0.7554,470
20170601|2017-04-12 17:30,13,0.7554,0.7555,0.75525,0.75545,240
20170601|2017-04-12 18:00,13,0.7555,0.75575,0.7553,0.7557,200
20170601|2017-04-12 18:30,13,0.75575,0.75585,0.7556,0.75575,174
20170601|2017-04-12 19:00,13,0.75565,0.7558,0.7556,0.75565,532
20170601|2017-04-12 19:30,13,0.7557,0.7557,0.7554,0.75565,413
20170601|2017-04-12 20:00,13,0.7557,0.75605,0.75565,0.756,482
20170601|2017-04-12 20:30,13,0.75605,0.7564,0.756,0.75635,1295
20170601|2017-04-12 21:00,13,0.7564,0.75645,0.7561,0.75615,831
20170601|2017-04-12 21:30,13,0.7562,0.75635,0.75615,0.75625,189
20170601|2017-04-12 22:00,13,0.7563,0.7565,0.7562,0.75635,285
20170601|2017-04-12 22:30,13,0.7564,0.7565,0.7562,0.7564,451
20170601|2017-04-12 23:00,13,0.75645,0.7565,0.75615,0.75635,309
20170601|2017-04-12 23:30,13,0.7563,0.7565,0.75625,0.7565,314
20170601|2017-04-13 00:00,13,0.7565,0.7565,0.7562,0.7562,353
20170601|2017-04-13 00:30,13,0.7562,0.75635,0.75595,0.7563,637
20170601|2017-04-13 01:00,13,0.7563,0.7567,0.75615,0.75615,925
20170601|2017-04-13 01:30,13,0.75615,0.75635,0.7554,0.7556,1388
20170601|2017-04-13 02:00,13,0.7556,0.7566,0.7556,0.7566,1690
20170601|2017-04-13 02:30,13,0.7566,0.75685,0.75655,0.7568,1467
20170601|2017-04-13 03:00,13,0.7568,0.7568,0.7563,0.7564,1408
20170601|2017-04-13 03:30,13,0.75645,0.75645,0.75605,0.75615,531
20170601|2017-04-13 04:00,13,0.7562,0.75635,0.75605,0.75615,377
20170601|2017-04-13 04:30,13,0.75615,0.75615,0.75555,0.75595,941
20170601|2017-04-13 05:00,13,0.756,0.7561,0.75565,0.75595,865
20170601|2017-04-13 05:30,13,0.75595,0.756,0.75555,0.75575,491
20170601|2017-04-13 06:00,13,0.7557,0.7559,0.7554,0.7555,883
20170601|2017-04-13 06:30,13,0.75555,0.75625,0.75545,0.7559,2292
20170601|2017-04-13 07:00,13,0.75585,0.75655,0.75575,0.75615,2567
20170601|2017-04-13 07:30,13,0.7561,0.7565,0.75585,0.7563,1963
20170601|2017-04-13 08:00,13,0.75635,0.75655,0.75575,0.75625,1477
20170601|2017-04-13 08:30,13,0.7563,0.7565,0.75535,0.7556,2872
20170601|2017-04-13 09:00,13,0.75555,0.75565,0.7549,0.75495,2926
20170601|2017-04-13 09:30,13,0.755,0.7553,0.7538,0.75435,4966
20170601|2017-04-13 10:00,13,0.75435,0.7549,0.7543,0.7545,3063
20170601|2017-04-13 10:30,13,0.7545,0.75465,0.754,0.75435,1705
20170601|2017-04-13 11:00,13,0.75435,0.7545,0.7538,0.75405,1540
20170601|2017-04-13 11:30,13,0.75405,0.7541,0.7531,0.75325,2464
20170601|2017-04-13 12:00,13,0.7532,0.7534,0.7519,0.75245,3882
20170601|2017-04-13 12:30,13,0.7525,0.7525,0.75165,0.75215,1777
20170601|2017-04-13 13:00,13,0.7521,0.7523,0.752,0.75225,826
20170601|2017-04-13 13:30,13,0.7522,0.75225,0.75175,0.7518,1089
20170601|2017-04-13 14:00,13,0.75175,0.7518,0.75075,0.7511,2187
20170601|2017-04-13 14:30,13,0.75105,0.75135,0.75025,0.75095,2783
20170601|2017-04-13 15:00,13,0.75095,0.75105,0.75045,0.75055,1304
20170601|2017-04-13 15:30,13,0.75065,0.7512,0.75055,0.75105,559
20170601|2017-04-16 17:00,17,0.7512,0.752,0.7512,0.7518,650
20170601|2017-04-16 17:30,17,0.7518,0.7518,0.75135,0.75145,224
20170601|2017-04-16 18:00,17,0.75145,0.7519,0.7512,0.7519,982
20170601|2017-04-16 18:30,17,0.7519,0.75215,0.7516,0.7517,370
20170601|2017-04-16 19:00,17,0.75165,0.75235,0.75165,0.75225,595
20170601|2017-04-16 19:30,17,0.75225,0.75245,0.7522,0.75235,435
20170601|2017-04-16 20:00,17,0.7524,0.75245,0.75205,0.75205,272
20170601|2017-04-16 20:30,17,0.75205,0.75235,0.75195,0.7522,171
20170601|2017-04-16 21:00,17,0.75225,0.7524,0.752,0.7522,194
20170601|2017-04-16 21:30,17,0.75215,0.75235,0.752,0.75225,114
20170601|2017-04-16 22:00,17,0.75225,0.7524,0.7522,0.7523,69
20170601|2017-04-16 22:30,17,0.7523,0.75255,0.7523,0.7524,118
20170601|2017-04-16 23:00,17,0.7524,0.7525,0.7524,0.75245,63
20170601|2017-04-16 23:30,17,0.7525,0.75255,0.7524,0.7524,45
20170601|2017-04-17 00:00,17,0.75245,0.75255,0.7524,0.7524,115
20170601|2017-04-17 00:30,17,0.7524,0.7524,0.75215,0.75215,134
20170601|2017-04-17 01:00,17,0.7522,0.7523,0.7518,0.7521,331
20170601|2017-04-17 01:30,17,0.75215,0.7526,0.7521,0.7525,352
20170601|2017-04-17 02:00,17,0.75245,0.75275,0.7524,0.75255,378
20170601|2017-04-17 02:30,17,0.75255,0.75265,0.7524,0.7525,274
20170601|2017-04-17 03:00,17,0.75245,0.7525,0.75215,0.7522,275
20170601|2017-04-17 03:30,17,0.75225,0.75245,0.7522,0.7524,121
20170601|2017-04-17 04:00,17,0.7524,0.7525,0.75235,0.7524,67
20170601|2017-04-17 04:30,17,0.75245,0.7526,0.75245,0.75255,68
20170601|2017-04-17 05:00,17,0.75255,0.7527,0.7523,0.7526,265
20170601|2017-04-17 05:30,17,0.7526,0.75295,0.7526,0.75295,429
20170601|2017-04-17 06:00,17,0.75295,0.75315,0.7526,0.75265,445
20170601|2017-04-17 06:30,17,0.7527,0.753,0.7527,0.75285,267
20170601|2017-04-17 07:00,17,0.7528,0.75335,0.7528,0.7533,953
20170601|2017-04-17 07:30,17,0.7533,0.7539,0.75315,0.7532,1299
20170601|2017-04-17 08:00,17,0.75325,0.75365,0.75305,0.75325,1178
20170601|2017-04-17 08:30,17,0.7533,0.75355,0.75305,0.7532,1513
20170601|2017-04-17 09:00,17,0.75325,0.75395,0.75315,0.7536,1311
20170601|2017-04-17 09:30,17,0.7536,0.7542,0.7533,0.75415,1358
20170601|2017-04-17 10:00,17,0.7542,0.7546,0.75405,0.75405,1678
20170601|2017-04-17 10:30,17,0.7541,0.7542,0.7536,0.75375,821
20170601|2017-04-17 11:00,17,0.7537,0.7539,0.7533,0.7533,1006
20170601|2017-04-17 11:30,17,0.7533,0.7534,0.75285,0.75295,935
20170601|2017-04-17 12:00,17,0.75295,0.753,0.7528,0.7529,642
20170601|2017-04-17 12:30,17,0.7529,0.7533,0.7529,0.7532,525
20170601|2017-04-17 13:00,17,0.7532,0.75335,0.75255,0.75265,724
20170601|2017-04-17 13:30,17,0.75265,0.75265,0.752,0.75205,1217
20170601|2017-04-17 14:00,17,0.75205,0.75205,0.7513,0.7514,2771
20170601|2017-04-17 14:30,17,0.75135,0.75175,0.7513,0.7516,727
20170601|2017-04-17 15:00,17,0.7516,0.7519,0.75155,0.75165,551
20170601|2017-04-17 15:30,17,0.7516,0.75165,0.7512,0.7516,469
20170601|2017-04-17 17:00,18,0.7515,0.75155,0.75115,0.75115,750
20170601|2017-04-17 17:30,18,0.75115,0.75125,0.7509,0.75095,214
20170601|2017-04-17 18:00,18,0.75095,0.751,0.7508,0.75095,150
20170601|2017-04-17 18:30,18,0.75095,0.7511,0.75085,0.7511,264
20170601|2017-04-17 19:00,18,0.75105,0.7511,0.75075,0.7511,495
20170601|2017-04-17 19:30,18,0.75105,0.75125,0.751,0.7511,278
20170601|2017-04-17 20:00,18,0.75115,0.7512,0.7508,0.7508,461
20170601|2017-04-17 20:30,18,0.7509,0.75095,0.75055,0.7507,340
20170601|2017-04-17 21:00,18,0.7507,0.75085,0.75045,0.7507,288
20170601|2017-04-17 21:30,18,0.7507,0.75105,0.75055,0.751,311
20170601|2017-04-17 22:00,18,0.7511,0.7513,0.751,0.75115,372
20170601|2017-04-17 22:30,18,0.7512,0.7512,0.751,0.7511,88
20170601|2017-04-17 23:00,18,0.7511,0.75125,0.7511,0.75115,76
20170601|2017-04-17 23:30,18,0.75115,0.7512,0.75095,0.751,56
20170601|2017-04-18 00:00,18,0.751,0.751,0.75085,0.7509,106
20170601|2017-04-18 00:30,18,0.7509,0.75135,0.75085,0.75135,234
20170601|2017-04-18 01:00,18,0.75135,0.75165,0.75125,0.75155,517
20170601|2017-04-18 01:30,18,0.7515,0.7515,0.7509,0.7511,676
20170601|2017-04-18 02:00,18,0.75105,0.75115,0.75065,0.7507,806
20170601|2017-04-18 02:30,18,0.7507,0.7509,0.7499,0.75025,1820
20170601|2017-04-18 03:00,18,0.7502,0.75045,0.7494,0.7495,1809
20170601|2017-04-18 03:30,18,0.7495,0.75015,0.7494,0.7501,788
20170601|2017-04-18 04:00,18,0.75005,0.7502,0.74945,0.7497,997
20170601|2017-04-18 04:30,18,0.74965,0.74985,0.74935,0.74985,1732
20170601|2017-04-18 05:00,18,0.74985,0.74985,0.74855,0.7489,2874
20170601|2017-04-18 05:30,18,0.74895,0.7496,0.7488,0.74925,810
20170601|2017-04-18 06:00,18,0.7492,0.75005,0.74915,0.7499,1093
20170601|2017-04-18 06:30,18,0.74995,0.74995,0.74945,0.74945,1236
20170601|2017-04-18 07:00,18,0.7495,0.7495,0.74845,0.7486,4018
20170601|2017-04-18 07:30,18,0.74845,0.74935,0.7482,0.7489,6897
20170601|2017-04-18 08:00,18,0.7489,0.74905,0.74855,0.7487,2752
20170601|2017-04-18 08:30,18,0.7487,0.74935,0.7487,0.74895,2541
20170601|2017-04-18 09:00,18,0.74895,0.7495,0.7482,0.7485,3520
20170601|2017-04-18 09:30,18,0.74845,0.74885,0.74775,0.74845,5921
20170601|2017-04-18 10:00,18,0.7485,0.7487,0.74785,0.74785,2514
20170601|2017-04-18 10:30,18,0.7479,0.74815,0.7471,0.7479,3841
20170601|2017-04-18 11:00,18,0.7479,0.74825,0.7477,0.74775,2713
20170601|2017-04-18 11:30,18,0.7477,0.74775,0.74685,0.7473,3093
20170601|2017-04-18 12:00,18,0.74725,0.7473,0.74685,0.7471,941
20170601|2017-04-18 12:30,18,0.7471,0.74795,0.74705,0.74785,2729
20170601|2017-04-18 13:00,18,0.7478,0.7483,0.74775,0.748,1942
20170601|2017-04-18 13:30,18,0.74805,0.7483,0.7478,0.74805,1863
20170601|2017-04-18 14:00,18,0.7481,0.7482,0.74785,0.7482,929
20170601|2017-04-18 14:30,18,0.7482,0.7482,0.747,0.7479,3937
20170601|2017-04-18 15:00,18,0.7479,0.7481,0.7476,0.74775,821
20170601|2017-04-18 15:30,18,0.74775,0.748,0.7476,0.74795,614
20170601|2017-04-18 17:00,19,0.748,0.74825,0.74785,0.748,330
20170601|2017-04-18 17:30,19,0.748,0.748,0.74765,0.74775,110
20170601|2017-04-18 18:00,19,0.74775,0.748,0.7477,0.74795,70
20170601|2017-04-18 18:30,19,0.74795,0.748,0.7478,0.7478,292
20170601|2017-04-18 19:00,19,0.74785,0.7479,0.7477,0.74785,282
20170601|2017-04-18 19:30,19,0.74785,0.7479,0.74725,0.7474,385
20170601|2017-04-18 20:00,19,0.7474,0.7477,0.74725,0.74735,414
20170601|2017-04-18 20:30,19,0.7474,0.7474,0.7469,0.74695,567
20170601|2017-04-18 21:00,19,0.747,0.74705,0.74675,0.74685,496
20170601|2017-04-18 21:30,19,0.7468,0.74695,0.7467,0.74685,271
20170601|2017-04-18 22:00,19,0.7469,0.7471,0.74685,0.74705,127
20170601|2017-04-18 22:30,19,0.747,0.7471,0.7469,0.7469,112
20170601|2017-04-18 23:00,19,0.74695,0.74705,0.7469,0.74695,55
20170601|2017-04-18 23:30,19,0.7469,0.747,0.74685,0.7469,91
20170601|2017-04-19 00:00,19,0.74695,0.7471,0.74685,0.74705,308
20170601|2017-04-19 00:30,19,0.74705,0.74715,0.7469,0.74695,497
20170601|2017-04-19 01:00,19,0.74695,0.74705,0.7462,0.7465,1070
20170601|2017-04-19 01:30,19,0.7465,0.7468,0.7461,0.74635,1040
20170601|2017-04-19 02:00,19,0.74625,0.7464,0.7456,0.7457,1543
20170601|2017-04-19 02:30,19,0.7457,0.7461,0.74565,0.746,870
20170601|2017-04-19 03:00,19,0.74605,0.74605,0.7455,0.74565,1044
20170601|2017-04-19 03:30,19,0.7456,0.7457,0.7454,0.7455,657
20170601|2017-04-19 04:00,19,0.7455,0.74565,0.7449,0.74495,1413
20170601|2017-04-19 04:30,19,0.745,0.7451,0.74475,0.7449,746
20170601|2017-04-19 05:00,19,0.74495,0.74565,0.7449,0.7454,1740
20170601|2017-04-19 05:30,19,0.7454,0.74555,0.7453,0.74545,437
20170601|2017-04-19 06:00,19,0.74545,0.7461,0.7454,0.7455,1405
20170601|2017-04-19 06:30,19,0.7455,0.7455,0.7451,0.74525,749
20170601|2017-04-19 07:00,19,0.7453,0.7453,0.74445,0.7447,3412
20170601|2017-04-19 07:30,19,0.7447,0.74505,0.74445,0.74495,3867
20170601|2017-04-19 08:00,19,0.74495,0.745,0.74455,0.74455,1863
20170601|2017-04-19 08:30,19,0.7446,0.74505,0.7442,0.7446,3768
20170601|2017-04-19 09:00,19,0.74465,0.7447,0.744,0.74435,4390
20170601|2017-04-19 09:30,19,0.7444,0.7448,0.74405,0.74455,4432
20170601|2017-04-19 10:00,19,0.74455,0.7449,0.74405,0.74415,2012
20170601|2017-04-19 10:30,19,0.74415,0.74425,0.74265,0.743,7344
20170601|2017-04-19 11:00,19,0.743,0.7431,0.7427,0.7428,2535
20170601|2017-04-19 11:30,19,0.74285,0.7433,0.7428,0.74325,1640
20170601|2017-04-19 12:00,19,0.7432,0.7432,0.7426,0.74265,1100
20170601|2017-04-19 12:30,19,0.74265,0.74275,0.74225,0.7426,1945
20170601|2017-04-19 13:00,19,0.7426,0.74265,0.74215,0.7424,2621
20170601|2017-04-19 13:30,19,0.7424,0.74245,0.74185,0.742,3189
20170601|2017-04-19 14:00,19,0.742,0.7422,0.74185,0.74195,1578
20170601|2017-04-19 14:30,19,0.74195,0.74245,0.7418,0.74245,1791
20170601|2017-04-19 15:00,19,0.7424,0.7427,0.742,0.74255,1094
20170601|2017-04-19 15:30,19,0.74255,0.7426,0.742,0.74215,705
20170601|2017-04-19 17:00,20,0.7424,0.7425,0.7422,0.74235,423
20170601|2017-04-19 17:30,20,0.74235,0.7428,0.7423,0.74245,626
20170601|2017-04-19 18:00,20,0.74245,0.7425,0.74205,0.74215,360
20170601|2017-04-19 18:30,20,0.7421,0.74235,0.7421,0.74225,118
20170601|2017-04-19 19:00,20,0.7422,0.7424,0.74205,0.7424,450
20170601|2017-04-19 19:30,20,0.7424,0.74245,0.7421,0.7424,614
20170601|2017-04-19 20:00,20,0.7424,0.74255,0.74225,0.74245,451
20170601|2017-04-19 20:30,20,0.7425,0.7425,0.74215,0.74225,333
20170601|2017-04-19 21:00,20,0.74225,0.74245,0.7422,0.74225,211
20170601|2017-04-19 21:30,20,0.7423,0.74255,0.74225,0.7425,211
20170601|2017-04-19 22:00,20,0.74245,0.7425,0.7423,0.74235,265
20170601|2017-04-19 22:30,20,0.7424,0.7427,0.7424,0.74255,194
20170601|2017-04-19 23:00,20,0.7425,0.74265,0.7424,0.74255,510
20170601|2017-04-19 23:30,20,0.74255,0.7426,0.74245,0.7426,203
20170601|2017-04-20 00:00,20,0.7426,0.7426,0.74245,0.7425,323
20170601|2017-04-20 00:30,20,0.74245,0.74265,0.74245,0.74255,240
20170601|2017-04-20 01:00,20,0.74255,0.74285,0.74255,0.74275,388
20170601|2017-04-20 01:30,20,0.74275,0.74335,0.74265,0.74305,1461
20170601|2017-04-20 02:00,20,0.74305,0.74345,0.74265,0.74265,1652
20170601|2017-04-20 02:30,20,0.74265,0.74275,0.74175,0.7421,2334
20170601|2017-04-20 03:00,20,0.7421,0.74235,0.742,0.74225,1510
20170601|2017-04-20 03:30,20,0.74225,0.7426,0.74225,0.74245,661
20170601|2017-04-20 04:00,20,0.74245,0.7427,0.74215,0.74225,1865
20170601|2017-04-20 04:30,20,0.7422,0.74235,0.7419,0.7421,886
20170601|2017-04-20 05:00,20,0.7421,0.7423,0.7417,0.7418,1042
20170601|2017-04-20 05:30,20,0.7418,0.74195,0.74165,0.7417,1085
20170601|2017-04-20 06:00,20,0.74175,0.74195,0.7416,0.7418,1207
20170601|2017-04-20 06:30,20,0.74185,0.7424,0.74165,0.7418,1510
20170601|2017-04-20 07:00,20,0.74175,0.74215,0.7416,0.742,2421
20170601|2017-04-20 07:30,20,0.742,0.7423,0.7417,0.74175,1999
20170601|2017-04-20 08:00,20,0.74175,0.74195,0.7416,0.7418,2129
20170601|2017-04-20 08:30,20,0.7418,0.74215,0.74165,0.74185,2727
20170601|2017-04-20 09:00,20,0.74185,0.7427,0.7417,0.7423,4397
20170601|2017-04-20 09:30,20,0.7423,0.7423,0.74135,0.7414,3758
20170601|2017-04-20 10:00,20,0.74145,0.74325,0.74135,0.7431,5919
20170601|2017-04-20 10:30,20,0.7431,0.7437,0.7423,0.7424,4029
20170601|2017-04-20 11:00,20,0.7424,0.74265,0.7422,0.7425,2288
20170601|2017-04-20 11:30,20,0.74245,0.74275,0.7422,0.7424,1441
20170601|2017-04-20 12:00,20,0.7424,0.74275,0.74215,0.74275,1083
20170601|2017-04-20 12:30,20,0.7427,0.7428,0.7424,0.74265,1214
20170601|2017-04-20 13:00,20,0.7426,0.74275,0.7425,0.74255,1230
20170601|2017-04-20 13:30,20,0.74255,0.7429,0.7424,0.74285,1590
20170601|2017-04-20 14:00,20,0.74285,0.743,0.7426,0.7427,727
20170601|2017-04-20 14:30,20,0.7427,0.743,0.74265,0.74285,707
20170601|2017-04-20 15:00,20,0.7428,0.7429,0.74265,0.74285,452
20170601|2017-04-20 15:30,20,0.74285,0.74315,0.7425,0.74305,501
20170601|2017-04-20 17:00,21,0.7426,0.7428,0.74255,0.74255,1133
20170601|2017-04-20 17:30,21,0.7426,0.74315,0.74255,0.7431,803
20170601|2017-04-20 18:00,21,0.74305,0.74305,0.7425,0.74275,469
20170601|2017-04-20 18:30,21,0.7427,0.7428,0.7425,0.74255,164
20170601|2017-04-20 19:00,21,0.74255,0.7427,0.7424,0.74245,287
20170601|2017-04-20 19:30,21,0.74245,0.7429,0.74235,0.74265,319
20170601|2017-04-20 20:00,21,0.7426,0.74265,0.74245,0.7426,195
20170601|2017-04-20 20:30,21,0.7426,0.7427,0.7425,0.7425,110
20170601|2017-04-20 21:00,21,0.74255,0.7427,0.7424,0.7424,260
20170601|2017-04-20 21:30,21,0.7424,0.74255,0.74235,0.7424,189
20170601|2017-04-20 22:00,21,0.7424,0.7425,0.7424,0.7425,94
20170601|2017-04-20 22:30,21,0.74255,0.7426,0.7425,0.7425,93
20170601|2017-04-20 23:00,21,0.74245,0.7427,0.74245,0.7427,85
20170601|2017-04-20 23:30,21,0.7427,0.74275,0.7425,0.74255,159
20170601|2017-04-21 00:00,21,0.7426,0.74295,0.7426,0.74295,366
20170601|2017-04-21 00:30,21,0.74295,0.74325,0.74295,0.74315,533
20170601|2017-04-21 01:00,21,0.7431,0.74345,0.743,0.7433,545
20170601|2017-04-21 01:30,21,0.7433,0.74355,0.74325,0.7434,626
20170601|2017-04-21 02:00,21,0.74335,0.74355,0.7429,0.74345,780
20170601|2017-04-21 02:30,21,0.74345,0.74345,0.743,0.74335,388
20170601|2017-04-21 03:00,21,0.74335,0.74335,0.7427,0.7433,870
20170601|2017-04-21 03:30,21,0.7433,0.7436,0.74325,0.74355,525
20170601|2017-04-21 04:00,21,0.74355,0.74355,0.74305,0.7432,533
20170601|2017-04-21 04:30,21,0.7432,0.74335,0.7429,0.7429,350
20170601|2017-04-21 05:00,21,0.7429,0.743,0.7424,0.74245,1557
20170601|2017-04-21 05:30,21,0.7424,0.7432,0.7424,0.7432,794
20170601|2017-04-21 06:00,21,0.7432,0.7434,0.74305,0.74335,1401
20170601|2017-04-21 06:30,21,0.74335,0.74345,0.7428,0.7429,814
20170601|2017-04-21 07:00,21,0.74285,0.74335,0.74265,0.74305,1695
20170601|2017-04-21 07:30,21,0.74315,0.74315,0.7414,0.7418,6223
20170601|2017-04-21 08:00,21,0.7418,0.7419,0.74055,0.7408,4591
20170601|2017-04-21 08:30,21,0.74085,0.74195,0.7403,0.74125,7022
20170601|2017-04-21 09:00,21,0.74125,0.74125,0.7404,0.7405,3824
20170601|2017-04-21 09:30,21,0.7405,0.74065,0.74015,0.7404,2942
20170601|2017-04-21 10:00,21,0.7404,0.74055,0.7399,0.7403,4021
20170601|2017-04-21 10:30,21,0.7403,0.7414,0.7402,0.7411,3353
20170601|2017-04-21 11:00,21,0.7411,0.74115,0.7406,0.74075,1725
20170601|2017-04-21 11:30,21,0.7408,0.74095,0.7405,0.7406,1643
20170601|2017-04-21 12:00,21,0.74055,0.7408,0.7404,0.7406,1662
20170601|2017-04-21 12:30,21,0.7406,0.74075,0.7404,0.74055,874
20170601|2017-04-21 13:00,21,0.7406,0.74125,0.7405,0.7411,988
20170601|2017-04-21 13:30,21,0.74115,0.7412,0.74055,0.7407,2063
20170601|2017-04-21 14:00,21,0.74065,0.74105,0.7406,0.741,1031
20170601|2017-04-21 14:30,21,0.741,0.74155,0.74095,0.74105,1293
20170601|2017-04-21 15:00,21,0.74105,0.7415,0.7408,0.74145,903
20170601|2017-04-21 15:30,21,0.74145,0.742,0.74135,0.74145,1177
20170601|2017-04-23 17:00,24,0.7422,0.74275,0.7418,0.7424,1771
20170601|2017-04-23 17:30,24,0.74235,0.74235,0.7416,0.7423,433
20170601|2017-04-23 18:00,24,0.7423,0.7425,0.7421,0.7422,136
20170601|2017-04-23 18:30,24,0.7422,0.74235,0.74205,0.7421,228
20170601|2017-04-23 19:00,24,0.7421,0.74255,0.7421,0.74225,815
20170601|2017-04-23 19:30,24,0.7423,0.74265,0.7421,0.74215,443
20170601|2017-04-23 20:00,24,0.74215,0.7422,0.7419,0.7419,454
20170601|2017-04-23 20:30,24,0.7419,0.74195,0.7414,0.7417,577
20170601|2017-04-23 21:00,24,0.7417,0.7418,0.74125,0.7416,257
20170601|2017-04-23 21:30,24,0.74155,0.7418,0.74135,0.74175,130
20170601|2017-04-23 22:00,24,0.74175,0.7421,0.7417,0.7421,261
20170601|2017-04-23 22:30,24,0.74215,0.7424,0.7421,0.74235,146
20170601|2017-04-23 23:00,24,0.74235,0.74235,0.74225,0.74225,59
20170601|2017-04-23 23:30,24,0.74225,0.7427,0.74225,0.7427,170
20170601|2017-04-24 00:00,24,0.74265,0.7427,0.7425,0.74265,292
20170601|2017-04-24 00:30,24,0.74265,0.74305,0.74255,0.74285,659
20170601|2017-04-24 01:00,24,0.74285,0.7433,0.7427,0.7431,722
20170601|2017-04-24 01:30,24,0.7432,0.7433,0.74255,0.7426,1152
20170601|2017-04-24 02:00,24,0.7426,0.74305,0.74195,0.7427,1230
20170601|2017-04-24 02:30,24,0.7427,0.7434,0.7426,0.74315,1169
20170601|2017-04-24 03:00,24,0.74315,0.74395,0.74315,0.7439,1717
20170601|2017-04-24 03:30,24,0.7439,0.74475,0.7435,0.74455,1908
20170601|2017-04-24 04:00,24,0.74455,0.7452,0.7444,0.7451,1897
20170601|2017-04-24 04:30,24,0.7451,0.74515,0.74455,0.745,752
20170601|2017-04-24 05:00,24,0.74495,0.74635,0.74495,0.7458,3761
20170601|2017-04-24 05:30,24,0.7458,0.74615,0.74535,0.7454,1738
20170601|2017-04-24 06:00,24,0.74545,0.74565,0.74505,0.74505,1097
20170601|2017-04-24 06:30,24,0.74505,0.7453,0.7445,0.7452,1415
20170601|2017-04-24 07:00,24,0.74515,0.7454,0.7446,0.74485,2177
20170601|2017-04-24 07:30,24,0.74485,0.7449,0.74415,0.74415,1689
20170601|2017-04-24 08:00,24,0.7442,0.7443,0.74315,0.74325,2001
20170601|2017-04-24 08:30,24,0.74325,0.7434,0.74285,0.7431,3067
20170601|2017-04-24 09:00,24,0.7431,0.7435,0.74215,0.74235,2960
20170601|2017-04-24 09:30,24,0.7423,0.74245,0.74145,0.7418,5196
20170601|2017-04-24 10:00,24,0.74185,0.74255,0.7413,0.7413,4425
20170601|2017-04-24 10:30,24,0.7413,0.7414,0.74025,0.7403,4505
20170601|2017-04-24 11:00,24,0.7403,0.74065,0.7401,0.74025,1949
20170601|2017-04-24 11:30,24,0.7402,0.74055,0.7401,0.74045,1489
20170601|2017-04-24 12:00,24,0.74045,0.74075,0.7404,0.7405,1014
20170601|2017-04-24 12:30,24,0.74055,0.74055,0.7401,0.7404,960
20170601|2017-04-24 13:00,24,0.74035,0.7408,0.7403,0.74045,1721
20170601|2017-04-24 13:30,24,0.74045,0.74075,0.74035,0.7406,1480
20170601|2017-04-24 14:00,24,0.7406,0.7411,0.7406,0.7408,935
20170601|2017-04-24 14:30,24,0.7408,0.74085,0.74065,0.7407,817
20170601|2017-04-24 15:00,24,0.7407,0.7411,0.7407,0.741,859
20170601|2017-04-24 15:30,24,0.741,0.7414,0.74095,0.741,400
20170601|2017-04-24 17:00,25,0.74065,0.74105,0.74065,0.74075,646
20170601|2017-04-24 17:30,25,0.74075,0.7408,0.7404,0.7404,434
20170601|2017-04-24 18:00,25,0.74045,0.7405,0.7387,0.73875,2429
20170601|2017-04-24 18:30,25,0.7388,0.739,0.7383,0.7386,1336
20170601|2017-04-24 19:00,25,0.73855,0.7389,0.73855,0.7387,759
20170601|2017-04-24 19:30,25,0.73875,0.7388,0.73805,0.7382,556
20170601|2017-04-24 20:00,25,0.73825,0.73845,0.738,0.73815,995
20170601|2017-04-24 20:30,25,0.73815,0.7383,0.73795,0.7381,275
20170601|2017-04-24 21:00,25,0.73815,0.7384,0.738,0.73815,243
20170601|2017-04-24 21:30,25,0.73815,0.73845,0.7381,0.73845,288
20170601|2017-04-24 22:00,25,0.73845,0.7387,0.73825,0.73865,450
20170601|2017-04-24 22:30,25,0.73865,0.73875,0.73855,0.73855,198
20170601|2017-04-24 23:00,25,0.7385,0.7388,0.73835,0.7387,351
20170601|2017-04-24 23:30,25,0.7387,0.73875,0.7386,0.7386,104
20170601|2017-04-25 00:00,25,0.7386,0.73865,0.7385,0.73865,304
20170601|2017-04-25 00:30,25,0.73865,0.7387,0.73775,0.7379,833
20170601|2017-04-25 01:00,25,0.7379,0.7382,0.73785,0.7379,724
20170601|2017-04-25 01:30,25,0.73785,0.73865,0.7377,0.73855,1221
20170601|2017-04-25 02:00,25,0.7385,0.73855,0.7376,0.7378,1307
20170601|2017-04-25 02:30,25,0.7378,0.7378,0.7373,0.7376,1213
20170601|2017-04-25 03:00,25,0.7375,0.7377,0.73735,0.73745,841
20170601|2017-04-25 03:30,25,0.73745,0.73805,0.73745,0.73795,661
20170601|2017-04-25 04:00,25,0.7379,0.7383,0.7377,0.7383,747
20170601|2017-04-25 04:30,25,0.7383,0.7384,0.7376,0.7378,1196
20170601|2017-04-25 05:00,25,0.73785,0.73815,0.7377,0.7381,1066
20170601|2017-04-25 05:30,25,0.7381,0.7381,0.7375,0.73755,955
20170601|2017-04-25 06:00,25,0.73755,0.73775,0.73725,0.73755,1314
20170601|2017-04-25 06:30,25,0.7375,0.73785,0.7373,0.73735,1113
20170601|2017-04-25 07:00,25,0.7374,0.7374,0.7366,0.7367,4598
20170601|2017-04-25 07:30,25,0.7367,0.73675,0.73505,0.73575,9666
20170601|2017-04-25 08:00,25,0.7357,0.73685,0.73555,0.73585,4593
20170601|2017-04-25 08:30,25,0.7359,0.7363,0.7356,0.7359,4012
20170601|2017-04-25 09:00,25,0.7359,0.7372,0.73565,0.7368,6886
20170601|2017-04-25 09:30,25,0.73685,0.73685,0.7357,0.73575,3709
20170601|2017-04-25 10:00,25,0.7358,0.7359,0.73505,0.7354,3742
20170601|2017-04-25 10:30,25,0.73545,0.73545,0.7344,0.73505,4672
20170601|2017-04-25 11:00,25,0.73505,0.7354,0.7349,0.7351,2335
20170601|2017-04-25 11:30,25,0.73505,0.73585,0.73495,0.7357,2046
20170601|2017-04-25 12:00,25,0.73565,0.73675,0.7355,0.7364,2583
20170601|2017-04-25 12:30,25,0.7364,0.737,0.73635,0.73675,1427
20170601|2017-04-25 13:00,25,0.7368,0.7373,0.73635,0.7372,2492
20170601|2017-04-25 13:30,25,0.7372,0.73775,0.73695,0.737,3444
20170601|2017-04-25 14:00,25,0.737,0.73735,0.73685,0.73725,1346
20170601|2017-04-25 14:30,25,0.7373,0.7378,0.73725,0.73765,1686
20170601|2017-04-25 15:00,25,0.73765,0.7379,0.73755,0.73775,879
20170601|2017-04-25 15:30,25,0.7377,0.73775,0.73725,0.7374,962
20170601|2017-04-25 17:00,26,0.7371,0.7373,0.737,0.73705,711
20170601|2017-04-25 17:30,26,0.73705,0.7373,0.73705,0.7373,421
20170601|2017-04-25 18:00,26,0.73725,0.7373,0.737,0.7371,207
20170601|2017-04-25 18:30,26,0.7371,0.7373,0.737,0.7373,239
20170601|2017-04-25 19:00,26,0.73725,0.73735,0.73695,0.7373,462
20170601|2017-04-25 19:30,26,0.7373,0.7377,0.7373,0.73745,358
20170601|2017-04-25 20:00,26,0.73745,0.73775,0.73745,0.7377,241
20170601|2017-04-25 20:30,26,0.73775,0.73785,0.7372,0.73745,765
20170601|2017-04-25 21:00,26,0.73745,0.7376,0.73735,0.73735,103
20170601|2017-04-25 21:30,26,0.7373,0.73745,0.73715,0.73745,115
20170601|2017-04-25 22:00,26,0.73745,0.7376,0.73725,0.7373,184
20170601|2017-04-25 22:30,26,0.73735,0.7376,0.73735,0.7375,96
20170601|2017-04-25 23:00,26,0.73755,0.73815,0.73735,0.73795,446
20170601|2017-04-25 23:30,26,0.7379,0.73805,0.73775,0.73785,438
20170601|2017-04-26 00:00,26,0.73785,0.73795,0.73775,0.73785,262
20170601|2017-04-26 00:30,26,0.7379,0.7379,0.7376,0.7376,307
20170601|2017-04-26 01:00,26,0.7376,0.7377,0.73735,0.73745,464
20170601|2017-04-26 01:30,26,0.73745,0.7377,0.73705,0.73715,998
20170601|2017-04-26 02:00,26,0.7371,0.7372,0.7367,0.7368,1052
20170601|2017-04-26 02:30,26,0.7368,0.7372,0.73665,0.7372,852
20170601|2017-04-26 03:00,26,0.7372,0.7373,0.7367,0.7369,1177
20170601|2017-04-26 03:30,26,0.7369,0.7376,0.7368,0.73725,852
20170601|2017-04-26 04:00,26,0.7372,0.7374,0.7371,0.73715,346
20170601|2017-04-26 04:30,26,0.73715,0.73775,0.7371,0.73755,1106
20170601|2017-04-26 05:00,26,0.73755,0.73795,0.73725,0.7376,1729
20170601|2017-04-26 05:30,26,0.7376,0.7376,0.7368,0.73695,1542
20170601|2017-04-26 06:00,26,0.7369,0.73735,0.7368,0.73685,1531
20170601|2017-04-26 06:30,26,0.73685,0.7369,0.73565,0.73635,4934
20170601|2017-04-26 07:00,26,0.7364,0.7374,0.7361,0.73675,4168
20170601|2017-04-26 07:30,26,0.7367,0.7375,0.73535,0.7371,7371
20170601|2017-04-26 08:00,26,0.7371,0.73715,0.73615,0.7362,2468
20170601|2017-04-26 08:30,26,0.73625,0.73675,0.73605,0.73665,3201
20170601|2017-04-26 09:00,26,0.7367,0.73715,0.73645,0.73665,3089
20170601|2017-04-26 09:30,26,0.73665,0.73895,0.73665,0.73805,10174
20170601|2017-04-26 10:00,26,0.7381,0.73815,0.73715,0.73795,4537
20170601|2017-04-26 10:30,26,0.73795,0.73795,0.735,0.73625,12714
20170601|2017-04-26 11:00,26,0.7362,0.7363,0.7353,0.73545,3067
20170601|2017-04-26 11:30,26,0.7355,0.7357,0.73475,0.7353,3509
20170601|2017-04-26 12:00,26,0.73525,0.7356,0.73485,0.7351,2724
20170601|2017-04-26 12:30,26,0.7351,0.7364,0.73455,0.73635,5329
20170601|2017-04-26 13:00,26,0.7363,0.73695,0.7358,0.73595,4353
20170601|2017-04-26 13:30,26,0.73595,0.73605,0.73465,0.735,3642
20170601|2017-04-26 14:00,26,0.73505,0.7353,0.73465,0.73495,1555
20170601|2017-04-26 14:30,26,0.735,0.7353,0.7347,0.73515,1786
20170601|2017-04-26 15:00,26,0.7352,0.73535,0.7348,0.7348,1759
20170601|2017-04-26 15:30,26,0.7348,0.73485,0.7346,0.73475,710
20170601|2017-04-26 17:00,27,0.7346,0.7347,0.7345,0.73455,832
20170601|2017-04-26 17:30,27,0.73455,0.7349,0.73455,0.7349,236
20170601|2017-04-26 18:00,27,0.7349,0.7352,0.7349,0.7351,204
20170601|2017-04-26 18:30,27,0.7351,0.7351,0.7346,0.7347,190
20170601|2017-04-26 19:00,27,0.7347,0.73475,0.73375,0.73425,1228
20170601|2017-04-26 19:30,27,0.73425,0.73435,0.73375,0.734,514
20170601|2017-04-26 20:00,27,0.734,0.734,0.73335,0.73355,536
20170601|2017-04-26 20:30,27,0.7335,0.7335,0.7332,0.73345,634
20170601|2017-04-26 21:00,27,0.73345,0.73365,0.73345,0.73355,189
20170601|2017-04-26 21:30,27,0.73355,0.73855,0.73335,0.73805,9270
20170601|2017-04-26 22:00,27,0.73805,0.7396,0.73805,0.7392,4557
20170601|2017-04-26 22:30,27,0.7392,0.7395,0.73905,0.73905,1387
20170601|2017-04-26 23:00,27,0.73905,0.7394,0.739,0.73935,1103
20170601|2017-04-26 23:30,27,0.73935,0.7394,0.73855,0.7388,1225
20170601|2017-04-27 00:00,27,0.73875,0.739,0.7386,0.7386,581
20170601|2017-04-27 00:30,27,0.7386,0.73865,0.73825,0.7386,526
20170601|2017-04-27 01:00,27,0.7386,0.739,0.7384,0.73855,873
20170601|2017-04-27 01:30,27,0.73855,0.7389,0.7383,0.7384,766
20170601|2017-04-27 02:00,27,0.7384,0.7385,0.7379,0.7381,1050
20170601|2017-04-27 02:30,27,0.7381,0.73845,0.73745,0.7375,794
20170601|2017-04-27 03:00,27,0.73745,0.73765,0.73725,0.73735,581
20170601|2017-04-27 03:30,27,0.73735,0.73735,0.7358,0.7364,2073
20170601|2017-04-27 04:00,27,0.73645,0.7371,0.73625,0.73685,1229
20170601|2017-04-27 04:30,27,0.73685,0.73725,0.73685,0.73705,921
20170601|2017-04-27 05:00,27,0.73705,0.7372,0.73665,0.7368,785
20170601|2017-04-27 05:30,27,0.7368,0.7372,0.7367,0.7369,1138
20170601|2017-04-27 06:00,27,0.73695,0.73775,0.73695,0.7375,1533
20170601|2017-04-27 06:30,27,0.7375,0.73825,0.73705,0.73705,1943
20170601|2017-04-27 07:00,27,0.7371,0.73725,0.7362,0.7369,3340
20170601|2017-04-27 07:30,27,0.73695,0.73715,0.7359,0.736,4240
20170601|2017-04-27 08:00,27,0.73595,0.73635,0.73565,0.73615,3542
20170601|2017-04-27 08:30,27,0.73615,0.7363,0.7352,0.7355,5482
20170601|2017-04-27 09:00,27,0.7355,0.73555,0.73465,0.7347,3681
20170601|2017-04-27 09:30,27,0.7347,0.7348,0.7328,0.73325,8786
20170601|2017-04-27 10:00,27,0.7332,0.73385,0.73205,0.73235,4573
20170601|2017-04-27 10:30,27,0.73235,0.7328,0.73195,0.73215,3802
20170601|2017-04-27 11:00,27,0.7322,0.73355,0.7322,0.7335,2472
20170601|2017-04-27 11:30,27,0.7335,0.7342,0.73315,0.7341,2075
20170601|2017-04-27 12:00,27,0.7341,0.73415,0.73335,0.73345,2015
20170601|2017-04-27 12:30,27,0.7335,0.73445,0.73345,0.73435,2037
20170601|2017-04-27 13:00,27,0.7343,0.73435,0.73375,0.7343,1638
20170601|2017-04-27 13:30,27,0.7343,0.7349,0.7343,0.73475,2563
20170601|2017-04-27 14:00,27,0.73485,0.73515,0.73455,0.7351,1230
20170601|2017-04-27 14:30,27,0.7351,0.7351,0.7344,0.73455,1126
20170601|2017-04-27 15:00,27,0.7345,0.7348,0.7342,0.7344,1254
20170601|2017-04-27 15:30,27,0.7344,0.7345,0.73395,0.73435,657
20170601|2017-04-27 17:00,28,0.73385,0.7341,0.73355,0.73365,900
20170601|2017-04-27 17:30,28,0.7337,0.73375,0.7336,0.73365,224
20170601|2017-04-27 18:00,28,0.73365,0.73385,0.7336,0.73385,194
20170601|2017-04-27 18:30,28,0.7338,0.7344,0.7338,0.7344,305
20170601|2017-04-27 19:00,28,0.7344,0.7344,0.73365,0.73405,503
20170601|2017-04-27 19:30,28,0.7341,0.73425,0.7339,0.7339,364
20170601|2017-04-27 20:00,28,0.7339,0.73425,0.73355,0.73405,839
20170601|2017-04-27 20:30,28,0.73395,0.73415,0.73345,0.73345,581
20170601|2017-04-27 21:00,28,0.73345,0.73385,0.73335,0.7336,611
20170601|2017-04-27 21:30,28,0.7336,0.73375,0.7332,0.73335,528
20170601|2017-04-27 22:00,28,0.73345,0.7335,0.7332,0.7334,199
20170601|2017-04-27 22:30,28,0.73345,0.73365,0.7334,0.7336,198
20170601|2017-04-27 23:00,28,0.73355,0.7337,0.73355,0.73365,45
20170601|2017-04-27 23:30,28,0.73365,0.73365,0.7334,0.73345,382
20170601|2017-04-28 00:00,28,0.7335,0.73355,0.7333,0.7333,107
20170601|2017-04-28 00:30,28,0.7334,0.73365,0.7334,0.73345,225
20170601|2017-04-28 01:00,28,0.7335,0.7336,0.73295,0.733,744
20170601|2017-04-28 01:30,28,0.73295,0.73295,0.73225,0.7324,1025
20170601|2017-04-28 02:00,28,0.7324,0.73275,0.7323,0.7324,836
20170601|2017-04-28 02:30,28,0.7324,0.73265,0.7323,0.7324,958
20170601|2017-04-28 03:00,28,0.73245,0.7332,0.73235,0.73315,1242
20170601|2017-04-28 03:30,28,0.73315,0.73375,0.7331,0.73365,1037
20170601|2017-04-28 04:00,28,0.7337,0.73395,0.7333,0.73335,1673
20170601|2017-04-28 04:30,28,0.7334,0.73375,0.73315,0.7336,735
20170601|2017-04-28 05:00,28,0.73355,0.7341,0.7335,0.7337,649
20170601|2017-04-28 05:30,28,0.7337,0.7337,0.73305,0.7331,919
20170601|2017-04-28 06:00,28,0.73315,0.73385,0.73295,0.73365,1472
20170601|2017-04-28 06:30,28,0.7336,0.7338,0.73335,0.73335,1326
20170601|2017-04-28 07:00,28,0.73335,0.73385,0.73315,0.7335,1924
20170601|2017-04-28 07:30,28,0.7336,0.73395,0.7327,0.73335,6705
20170601|2017-04-28 08:00,28,0.73335,0.73335,0.73225,0.73305,4275
20170601|2017-04-28 08:30,28,0.73305,0.73315,0.73235,0.73265,4149
20170601|2017-04-28 09:00,28,0.73265,0.73275,0.73095,0.7312,7296
20170601|2017-04-28 09:30,28,0.7312,0.73215,0.73055,0.73195,7675
20170601|2017-04-28 10:00,28,0.732,0.73205,0.73105,0.73175,4249
20170601|2017-04-28 10:30,28,0.73175,0.73215,0.731,0.732,2770
20170601|2017-04-28 11:00,28,0.73205,0.7329,0.732,0.73215,3502
20170601|2017-04-28 11:30,28,0.73215,0.73305,0.73215,0.7329,1362
20170601|2017-04-28 12:00,28,0.7329,0.73315,0.73265,0.7329,1627
20170601|2017-04-28 12:30,28,0.7329,0.7331,0.73265,0.7327,1123
20170601|2017-04-28 13:00,28,0.7327,0.73295,0.7322,0.73225,1433
20170601|2017-04-28 13:30,28,0.73225,0.7325,0.7319,0.7321,2391
20170601|2017-04-28 14:00,28,0.73205,0.7328,0.732,0.7326,1102
20170601|2017-04-28 14:30,28,0.73255,0.7331,0.7325,0.73305,1615
20170601|2017-04-28 15:00,28,0.7331,0.7337,0.733,0.7332,1519
20170601|2017-04-28 15:30,28,0.7332,0.7332,0.7326,0.73265,502
20170601|2017-04-30 17:00,1,0.7328,0.73305,0.73245,0.7327,688
20170601|2017-04-30 17:30,1,0.7327,0.73335,0.7327,0.7333,477
20170601|2017-04-30 18:00,1,0.7333,0.73375,0.73325,0.7337,330
20170601|2017-04-30 18:30,1,0.7337,0.73375,0.7334,0.7334,166
20170601|2017-04-30 19:00,1,0.73345,0.73365,0.7332,0.7333,250
20170601|2017-04-30 19:30,1,0.7333,0.73335,0.73275,0.73285,404
20170601|2017-04-30 20:00,1,0.73285,0.7329,0.7323,0.7324,361
20170601|2017-04-30 20:30,1,0.7324,0.7326,0.73195,0.73195,573
20170601|2017-04-30 21:00,1,0.73195,0.7324,0.73195,0.7324,410
20170601|2017-04-30 21:30,1,0.7324,0.7324,0.73205,0.7322,206
20170601|2017-04-30 22:00,1,0.7322,0.73225,0.7321,0.73225,111
20170601|2017-04-30 22:30,1,0.73225,0.7323,0.73185,0.73205,144
20170601|2017-04-30 23:00,1,0.73205,0.73205,0.7317,0.73185,225
20170601|2017-04-30 23:30,1,0.73185,0.73195,0.7318,0.7319,47
20170601|2017-05-01 00:00,1,0.73185,0.7319,0.73175,0.7319,224
20170601|2017-05-01 00:30,1,0.73195,0.73195,0.73175,0.73185,120
20170601|2017-05-01 01:00,1,0.73185,0.73205,0.7317,0.7317,299
20170601|2017-05-01 01:30,1,0.73175,0.7319,0.73125,0.73135,336
20170601|2017-05-01 02:00,1,0.73135,0.7315,0.7311,0.7314,308
20170601|2017-05-01 02:30,1,0.73145,0.73175,0.73145,0.7317,141
20170601|2017-05-01 03:00,1,0.73175,0.7319,0.7316,0.7318,283
20170601|2017-05-01 03:30,1,0.73175,0.73185,0.7316,0.73185,196
20170601|2017-05-01 04:00,1,0.7318,0.732,0.7317,0.732,161
20170601|2017-05-01 04:30,1,0.732,0.7325,0.73185,0.73235,505
20170601|2017-05-01 05:00,1,0.73225,0.73295,0.7322,0.73265,623
20170601|2017-05-01 05:30,1,0.73265,0.73285,0.7323,0.73245,213
20170601|2017-05-01 06:00,1,0.7325,0.7325,0.7318,0.73185,958
20170601|2017-05-01 06:30,1,0.73185,0.7331,0.7318,0.73305,1566
20170601|2017-05-01 07:00,1,0.7331,0.73315,0.73255,0.73285,1875
20170601|2017-05-01 07:30,1,0.7328,0.7334,0.73255,0.733,2385
20170601|2017-05-01 08:00,1,0.733,0.7333,0.73245,0.7333,1595
20170601|2017-05-01 08:30,1,0.73325,0.7333,0.7327,0.7327,1703
20170601|2017-05-01 09:00,1,0.73275,0.7332,0.732,0.73205,3537
20170601|2017-05-01 09:30,1,0.73205,0.7329,0.73165,0.7327,3648
20170601|2017-05-01 10:00,1,0.7327,0.7333,0.7325,0.7333,1592
20170601|2017-05-01 10:30,1,0.7333,0.73365,0.7328,0.7328,2510
20170601|2017-05-01 11:00,1,0.73285,0.733,0.73225,0.73235,2081
20170601|2017-05-01 11:30,1,0.73235,0.7326,0.7321,0.7323,1487
20170601|2017-05-01 12:00,1,0.73235,0.73245,0.73205,0.7321,653
20170601|2017-05-01 12:30,1,0.7321,0.73225,0.73185,0.73205,1485
20170601|2017-05-01 13:00,1,0.73205,0.73255,0.73185,0.7324,922
20170601|2017-05-01 13:30,1,0.73235,0.73245,0.7321,0.73215,968
20170601|2017-05-01 14:00,1,0.73215,0.7322,0.7318,0.7318,592
20170601|2017-05-01 14:30,1,0.7318,0.732,0.73175,0.73175,1076
20170601|2017-05-01 15:00,1,0.73175,0.73175,0.7313,0.73135,537
20170601|2017-05-01 15:30,1,0.73135,0.7316,0.7313,0.73135,314
20170601|2017-05-01 17:00,2,0.7315,0.7316,0.7313,0.73155,324
20170601|2017-05-01 17:30,2,0.73155,0.7318,0.73155,0.7317,245
20170601|2017-05-01 18:00,2,0.73165,0.73175,0.7316,0.7317,120
20170601|2017-05-01 18:30,2,0.7317,0.73175,0.73165,0.7317,163
20170601|2017-05-01 19:00,2,0.7317,0.73205,0.73165,0.732,261
20170601|2017-05-01 19:30,2,0.73205,0.7325,0.732,0.7323,517
20170601|2017-05-01 20:00,2,0.7323,0.7325,0.7322,0.7324,117
20170601|2017-05-01 20:30,2,0.7324,0.7326,0.73235,0.7324,394
20170601|2017-05-01 21:00,2,0.73245,0.73275,0.73225,0.7326,323
20170601|2017-05-01 21:30,2,0.73255,0.73265,0.73245,0.7325,58
20170601|2017-05-01 22:00,2,0.73245,0.7328,0.73245,0.7328,129
20170601|2017-05-01 22:30,2,0.7327,0.73285,0.7327,0.7328,271
20170601|2017-05-01 23:00,2,0.7328,0.7328,0.7322,0.73235,436
20170601|2017-05-01 23:30,2,0.7324,0.7328,0.73235,0.7325,472
20170601|2017-05-02 00:00,2,0.73245,0.73245,0.7322,0.7323,440
20170601|2017-05-02 00:30,2,0.7322,0.7323,0.73195,0.73195,124
20170601|2017-05-02 01:00,2,0.73195,0.732,0.73145,0.73165,684
20170601|2017-05-02 01:30,2,0.73165,0.73185,0.73145,0.7315,743
20170601|2017-05-02 02:00,2,0.73145,0.7319,0.73125,0.73155,812
20170601|2017-05-02 02:30,2,0.73155,0.73185,0.7313,0.7318,561
20170601|2017-05-02 03:00,2,0.73175,0.7325,0.73175,0.7325,962
20170601|2017-05-02 03:30,2,0.73255,0.7327,0.73225,0.73225,1290
20170601|2017-05-02 04:00,2,0.7322,0.73265,0.732,0.73245,1506
20170601|2017-05-02 04:30,2,0.73245,0.7329,0.7324,0.7327,1655
20170601|2017-05-02 05:00,2,0.73275,0.733,0.7324,0.7325,1232
20170601|2017-05-02 05:30,2,0.7325,0.73275,0.7322,0.73245,785
20170601|2017-05-02 06:00,2,0.73245,0.7325,0.7319,0.73195,808
20170601|2017-05-02 06:30,2,0.73195,0.7321,0.7316,0.7317,1250
20170601|2017-05-02 07:00,2,0.73175,0.73175,0.731,0.7315,2723
20170601|2017-05-02 07:30,2,0.7315,0.7315,0.7298,0.7301,7375
20170601|2017-05-02 08:00,2,0.7301,0.7304,0.72975,0.7302,3472
20170601|2017-05-02 08:30,2,0.73015,0.73035,0.72965,0.7298,3446
20170601|2017-05-02 09:00,2,0.7298,0.73,0.729,0.72915,5748
20170601|2017-05-02 09:30,2,0.7291,0.7292,0.72855,0.72855,5875
20170601|2017-05-02 10:00,2,0.7286,0.7289,0.7277,0.7279,5508
20170601|2017-05-02 10:30,2,0.7279,0.7284,0.72725,0.72805,3843
20170601|2017-05-02 11:00,2,0.72805,0.7289,0.72805,0.72865,3520
20170601|2017-05-02 11:30,2,0.72865,0.72905,0.72845,0.7287,2002
20170601|2017-05-02 12:00,2,0.72865,0.7296,0.7285,0.7292,2702
20170601|2017-05-02 12:30,2,0.72925,0.72935,0.7285,0.72935,3067
20170601|2017-05-02 13:00,2,0.72935,0.72975,0.7291,0.72915,2565
20170601|2017-05-02 13:30,2,0.72915,0.72945,0.7289,0.72925,3512
20170601|2017-05-02 14:00,2,0.72925,0.7294,0.7289,0.72905,1452
20170601|2017-05-02 14:30,2,0.72905,0.7296,0.72895,0.72955,1459
20170601|2017-05-02 15:00,2,0.72955,0.7298,0.7295,0.7297,826
20170601|2017-05-02 15:30,2,0.72975,0.73005,0.7297,0.72975,653
20170601|2017-05-02 17:00,3,0.7298,0.7299,0.72975,0.7298,203
20170601|2017-05-02 17:30,3,0.72975,0.73,0.72975,0.7299,346
20170601|2017-05-02 18:00,3,0.7299,0.7302,0.7299,0.73015,323
20170601|2017-05-02 18:30,3,0.7301,0.7301,0.7299,0.72995,164
20170601|2017-05-02 19:00,3,0.7299,0.72995,0.72945,0.72945,468
20170601|2017-05-02 19:30,3,0.72945,0.7296,0.72935,0.7295,187
20170601|2017-05-02 20:00,3,0.72945,0.7296,0.72925,0.72955,291
20170601|2017-05-02 20:30,3,0.72955,0.7297,0.7294,0.7294,267
20170601|2017-05-02 21:00,3,0.72935,0.7295,0.72915,0.7292,204
20170601|2017-05-02 21:30,3,0.72925,0.7294,0.72925,0.7294,133
20170601|2017-05-02 22:00,3,0.7293,0.72955,0.7293,0.7294,260
20170601|2017-05-02 22:30,3,0.7294,0.72945,0.72885,0.72895,428
20170601|2017-05-02 23:00,3,0.72895,0.7291,0.7289,0.72905,308
20170601|2017-05-02 23:30,3,0.729,0.72905,0.72875,0.72905,557
20170601|2017-05-03 00:00,3,0.729,0.729,0.72885,0.72895,342
20170601|2017-05-03 00:30,3,0.7289,0.7289,0.72875,0.7288,124
20170601|2017-05-03 01:00,3,0.7288,0.72885,0.72825,0.7285,1229
20170601|2017-05-03 01:30,3,0.72855,0.7294,0.72845,0.72925,1759
20170601|2017-05-03 02:00,3,0.72925,0.72935,0.7289,0.729,1195
20170601|2017-05-03 02:30,3,0.729,0.72955,0.729,0.72935,517
20170601|2017-05-03 03:00,3,0.7294,0.72955,0.72915,0.7295,806
20170601|2017-05-03 03:30,3,0.7295,0.7296,0.7293,0.72955,601
20170601|2017-05-03 04:00,3,0.7295,0.72965,0.72925,0.72935,782
20170601|2017-05-03 04:30,3,0.72935,0.7294,0.7289,0.729,593
20170601|2017-05-03 05:00,3,0.729,0.72915,0.7286,0.72865,1070
20170601|2017-05-03 05:30,3,0.72865,0.72895,0.72865,0.7288,714
20170601|2017-05-03 06:00,3,0.7288,0.7296,0.72875,0.72955,1119
20170601|2017-05-03 06:30,3,0.7295,0.7297,0.72905,0.72915,1717
20170601|2017-05-03 07:00,3,0.72925,0.7294,0.72875,0.72905,3383
20170601|2017-05-03 07:30,3,0.729,0.7291,0.72865,0.72905,2709
20170601|2017-05-03 08:00,3,0.729,0.72915,0.7285,0.7288,2450
20170601|2017-05-03 08:30,3,0.7288,0.72955,0.7285,0.7294,3614
20170601|2017-05-03 09:00,3,0.7294,0.7299,0.729,0.72975,4180
20170601|2017-05-03 09:30,3,0.72975,0.7303,0.7289,0.73,8504
20170601|2017-05-03 10:00,3,0.72995,0.7312,0.7298,0.73015,8023
20170601|2017-05-03 10:30,3,0.7302,0.73035,0.72985,0.7301,2092
20170601|2017-05-03 11:00,3,0.73005,0.7301,0.72935,0.72955,2039
20170601|2017-05-03 11:30,3,0.72955,0.72985,0.7292,0.72945,1406
20170601|2017-05-03 12:00,3,0.72945,0.7301,0.7294,0.72995,1452
20170601|2017-05-03 12:30,3,0.72995,0.732,0.72995,0.73085,2720
20170601|2017-05-03 13:00,3,0.7308,0.73145,0.7294,0.7301,6955
20170601|2017-05-03 13:30,3,0.73005,0.7304,0.7298,0.7299,2469
20170601|2017-05-03 14:00,3,0.72985,0.73005,0.729,0.72925,3320
20170601|2017-05-03 14:30,3,0.7293,0.7297,0.72925,0.72935,826
20170601|2017-05-03 15:00,3,0.7293,0.7294,0.7287,0.7289,806
20170601|2017-05-03 15:30,3,0.7288,0.7289,0.7282,0.72875,1197
20170601|2017-05-03 17:00,4,0.72885,0.72885,0.7284,0.72865,446
20170601|2017-05-03 17:30,4,0.7287,0.7288,0.7286,0.72865,134
20170601|2017-05-03 18:00,4,0.72865,0.72885,0.72855,0.72855,221
20170601|2017-05-03 18:30,4,0.72855,0.7289,0.72855,0.7289,157
20170601|2017-05-03 19:00,4,0.7289,0.72905,0.72875,0.72895,238
20170601|2017-05-03 19:30,4,0.72895,0.72905,0.7288,0.7289,217
20170601|2017-05-03 20:00,4,0.7289,0.72925,0.7289,0.72925,173
20170601|2017-05-03 20:30,4,0.72925,0.7296,0.72915,0.7292,317
20170601|2017-05-03 21:00,4,0.72925,0.72935,0.729,0.72905,183
20170601|2017-05-03 21:30,4,0.72905,0.7292,0.72905,0.7291,100
20170601|2017-05-03 22:00,4,0.7291,0.72945,0.72905,0.7294,274
20170601|2017-05-03 22:30,4,0.7294,0.72945,0.7293,0.7294,120
20170601|2017-05-03 23:00,4,0.7294,0.72955,0.7294,0.72945,198
20170601|2017-05-03 23:30,4,0.7295,0.72975,0.7295,0.7296,218
20170601|2017-05-04 00:00,4,0.7296,0.7298,0.72955,0.72955,423
20170601|2017-05-04 00:30,4,0.72955,0.73005,0.7295,0.72975,623
20170601|2017-05-04 01:00,4,0.72975,0.72985,0.72895,0.729,664
20170601|2017-05-04 01:30,4,0.72905,0.72905,0.7283,0.72845,1119
20170601|2017-05-04 02:00,4,0.72845,0.7286,0.7279,0.7281,944
20170601|2017-05-04 02:30,4,0.7281,0.7285,0.728,0.7284,852
20170601|2017-05-04 03:00,4,0.7284,0.72875,0.72825,0.72865,890
20170601|2017-05-04 03:30,4,0.72865,0.7292,0.72855,0.72915,739
20170601|2017-05-04 04:00,4,0.72915,0.73025,0.729,0.7301,1917
20170601|2017-05-04 04:30,4,0.7301,0.7303,0.72985,0.7301,1089
20170601|2017-05-04 05:00,4,0.73005,0.7301,0.72945,0.72955,1207
20170601|2017-05-04 05:30,4,0.7296,0.7296,0.72825,0.72845,2003
20170601|2017-05-04 06:00,4,0.7285,0.7286,0.72815,0.72845,1533
20170601|2017-05-04 06:30,4,0.7285,0.7293,0.7285,0.7288,2375
20170601|2017-05-04 07:00,4,0.72875,0.72885,0.72785,0.7283,3099
20170601|2017-05-04 07:30,4,0.7284,0.73005,0.72815,0.7294,6865
20170601|2017-05-04 08:00,4,0.72935,0.72935,0.7287,0.72925,3338
20170601|2017-05-04 08:30,4,0.7292,0.72965,0.72835,0.7286,4283
20170601|2017-05-04 09:00,4,0.72865,0.729,0.72785,0.72895,4976
20170601|2017-05-04 09:30,4,0.72895,0.7295,0.7284,0.72935,5396
20170601|2017-05-04 10:00,4,0.72935,0.72935,0.7283,0.7284,4247
20170601|2017-05-04 10:30,4,0.72835,0.7288,0.7278,0.7279,3855
20170601|2017-05-04 11:00,4,0.7279,0.72835,0.72755,0.72815,3086
20170601|2017-05-04 11:30,4,0.7281,0.7285,0.72795,0.72845,1314
20170601|2017-05-04 12:00,4,0.72845,0.72845,0.7271,0.72735,2399
20170601|2017-05-04 12:30,4,0.72735,0.72735,0.72665,0.7269,3352
20170601|2017-05-04 13:00,4,0.7269,0.727,0.72625,0.72675,3128
20170601|2017-05-04 13:30,4,0.7267,0.72705,0.72635,0.72695,2943
20170601|2017-05-04 14:00,4,0.7269,0.7275,0.7269,0.7271,1733
20170601|2017-05-04 14:30,4,0.72705,0.7272,0.7268,0.72705,1215
20170601|2017-05-04 15:00,4,0.72705,0.7277,0.72705,0.7274,901
20170601|2017-05-04 15:30,4,0.7274,0.7281,0.7274,0.7279,758
20170601|2017-05-04 17:00,5,0.72785,0.72785,0.72755,0.72765,600
20170601|2017-05-04 17:30,5,0.72765,0.72765,0.72745,0.7276,191
20170601|2017-05-04 18:00,5,0.72755,0.72765,0.7275,0.72765,99
20170601|2017-05-04 18:30,5,0.72765,0.7277,0.7275,0.7275,297
20170601|2017-05-04 19:00,5,0.72745,0.72755,0.7272,0.7273,412
20170601|2017-05-04 19:30,5,0.72735,0.7274,0.7271,0.72735,281
20170601|2017-05-04 20:00,5,0.72735,0.72735,0.7271,0.72715,161
20170601|2017-05-04 20:30,5,0.72715,0.72725,0.72685,0.72685,359
20170601|2017-05-04 21:00,5,0.72685,0.7269,0.72655,0.72675,371
20170601|2017-05-04 21:30,5,0.7267,0.72675,0.7266,0.7266,121
20170601|2017-05-04 22:00,5,0.72665,0.7268,0.7255,0.7256,1659
20170601|2017-05-04 22:30,5,0.72565,0.7261,0.7256,0.7259,2038
20170601|2017-05-04 23:00,5,0.7259,0.7259,0.72555,0.72565,341
20170601|2017-05-04 23:30,5,0.7257,0.72585,0.72565,0.72565,220
20170601|2017-05-05 00:00,5,0.7257,0.72585,0.72545,0.72545,479
20170601|2017-05-05 00:30,5,0.72545,0.7259,0.72535,0.72565,908
20170601|2017-05-05 01:00,5,0.7257,0.72615,0.72565,0.726,1089
20170601|2017-05-05 01:30,5,0.726,0.72675,0.726,0.7262,1402
20170601|2017-05-05 02:00,5,0.7262,0.7264,0.7258,0.72585,2073
20170601|2017-05-05 02:30,5,0.7258,0.72655,0.7255,0.7265,1474
20170601|2017-05-05 03:00,5,0.7265,0.7275,0.7265,0.7275,2415
20170601|2017-05-05 03:30,5,0.7275,0.7275,0.7267,0.72695,1142
20170601|2017-05-05 04:00,5,0.72695,0.72745,0.72675,0.72685,1403
20170601|2017-05-05 04:30,5,0.72685,0.7271,0.72645,0.72655,602
20170601|2017-05-05 05:00,5,0.7265,0.72675,0.72595,0.7261,1153
20170601|2017-05-05 05:30,5,0.7261,0.72635,0.72575,0.72625,1519
20170601|2017-05-05 06:00,5,0.72625,0.72635,0.72575,0.72605,1748
20170601|2017-05-05 06:30,5,0.72605,0.727,0.72605,0.7262,2691
20170601|2017-05-05 07:00,5,0.7262,0.7271,0.7262,0.72665,3119
20170601|2017-05-05 07:30,5,0.72655,0.7274,0.72575,0.7267,6573
20170601|2017-05-05 08:00,5,0.7267,0.7273,0.7263,0.7268,3245
20170601|2017-05-05 08:30,5,0.72685,0.72845,0.72685,0.7277,7785
20170601|2017-05-05 09:00,5,0.72775,0.73085,0.7277,0.7304,10369
20170601|2017-05-05 09:30,5,0.73035,0.73115,0.73,0.73075,5325
20170601|2017-05-05 10:00,5,0.7308,0.7309,0.7298,0.73015,4861
20170601|2017-05-05 10:30,5,0.73015,0.73075,0.73,0.7303,3423
20170601|2017-05-05 11:00,5,0.7303,0.73075,0.72985,0.73015,4140
20170601|2017-05-05 11:30,5,0.73015,0.7305,0.7299,0.7301,1449
20170601|2017-05-05 12:00,5,0.7301,0.7303,0.72975,0.7299,1617
20170601|2017-05-05 12:30,5,0.7299,0.7303,0.7299,0.73025,1286
20170601|2017-05-05 13:00,5,0.73025,0.73045,0.73,0.73035,1990
20170601|2017-05-05 13:30,5,0.73035,0.73125,0.73035,0.7311,3226
20170601|2017-05-05 14:00,5,0.73105,0.73265,0.73105,0.7324,3115
20170601|2017-05-05 14:30,5,0.7324,0.73275,0.73235,0.73245,1418
20170601|2017-05-05 15:00,5,0.7325,0.73325,0.7323,0.7328,1655
20170601|2017-05-05 15:30,5,0.73275,0.7334,0.7326,0.7327,1333
20170601|2017-05-07 17:00,8,0.73255,0.7328,0.7317,0.73175,906
20170601|2017-05-07 17:30,8,0.73175,0.732,0.7316,0.73185,293
20170601|2017-05-07 18:00,8,0.7318,0.73215,0.73175,0.7318,592
20170601|2017-05-07 18:30,8,0.7318,0.7323,0.7318,0.7319,461
20170601|2017-05-07 19:00,8,0.7319,0.7322,0.7317,0.7322,1166
20170601|2017-05-07 19:30,8,0.7321,0.73265,0.73205,0.7326,790
20170601|2017-05-07 20:00,8,0.7326,0.73325,0.7325,0.73315,935
20170601|2017-05-07 20:30,8,0.7331,0.73315,0.7328,0.73285,505
20170601|2017-05-07 21:00,8,0.7329,0.73295,0.73265,0.7328,168
20170601|2017-05-07 21:30,8,0.73285,0.7333,0.73285,0.733,257
20170601|2017-05-07 22:00,8,0.73295,0.73305,0.7328,0.73285,198
20170601|2017-05-07 22:30,8,0.7328,0.7329,0.73275,0.7329,138
20170601|2017-05-07 23:00,8,0.73285,0.7329,0.73265,0.73275,121
20170601|2017-05-07 23:30,8,0.7327,0.733,0.7327,0.7328,279
20170601|2017-05-08 00:00,8,0.73275,0.73285,0.73255,0.73285,385
20170601|2017-05-08 00:30,8,0.7328,0.73335,0.73275,0.73325,426
20170601|2017-05-08 01:00,8,0.7332,0.73325,0.73255,0.7326,670
20170601|2017-05-08 01:30,8,0.73255,0.7326,0.73205,0.7326,1107
20170601|2017-05-08 02:00,8,0.73255,0.7326,0.732,0.7323,1815
20170601|2017-05-08 02:30,8,0.7323,0.7323,0.7316,0.7321,1227
20170601|2017-05-08 03:00,8,0.73205,0.7332,0.73205,0.7329,1414
20170601|2017-05-08 03:30,8,0.7329,0.73295,0.73205,0.73235,945
20170601|2017-05-08 04:00,8,0.73235,0.73235,0.73155,0.73165,1421
20170601|2017-05-08 04:30,8,0.7316,0.73195,0.7312,0.7319,1610
20170601|2017-05-08 05:00,8,0.7319,0.732,0.73115,0.73135,1518
20170601|2017-05-08 05:30,8,0.7313,0.73155,0.73105,0.73105,1049
20170601|2017-05-08 06:00,8,0.73105,0.7316,0.73105,0.7311,619
20170601|2017-05-08 06:30,8,0.73115,0.73115,0.7304,0.73045,1476
20170601|2017-05-08 07:00,8,0.73045,0.7309,0.72985,0.73065,3693
20170601|2017-05-08 07:30,8,0.7306,0.73075,0.7293,0.7301,4035
20170601|2017-05-08 08:00,8,0.7301,0.7315,0.7299,0.73105,4242
20170601|2017-05-08 08:30,8,0.7311,0.7314,0.7302,0.73075,4050
20170601|2017-05-08 09:00,8,0.73075,0.73095,0.7295,0.72975,4877
20170601|2017-05-08 09:30,8,0.72975,0.73075,0.7292,0.7299,6181
20170601|2017-05-08 10:00,8,0.7299,0.73015,0.72855,0.7287,4060
20170601|2017-05-08 10:30,8,0.7287,0.72965,0.7285,0.72965,3693
20170601|2017-05-08 11:00,8,0.7296,0.7296,0.72905,0.7293,1529
20170601|2017-05-08 11:30,8,0.7293,0.7297,0.7287,0.72965,2082
20170601|2017-05-08 12:00,8,0.72965,0.72985,0.72955,0.72985,1032
20170601|2017-05-08 12:30,8,0.72975,0.73045,0.72955,0.73045,1142
20170601|2017-05-08 13:00,8,0.7304,0.731,0.73035,0.7308,2287
20170601|2017-05-08 13:30,8,0.7308,0.73095,0.73055,0.73075,1398
20170601|2017-05-08 14:00,8,0.7307,0.73085,0.73035,0.7305,814
20170601|2017-05-08 14:30,8,0.73045,0.73065,0.73025,0.73045,1319
20170601|2017-05-08 15:00,8,0.73045,0.73075,0.7304,0.7306,1437
20170601|2017-05-08 15:30,8,0.73065,0.7308,0.7305,0.7307,442
20170601|2017-05-08 17:00,9,0.7305,0.73065,0.73025,0.7303,438
20170601|2017-05-08 17:30,9,0.7303,0.7305,0.7303,0.7304,349
20170601|2017-05-08 18:00,9,0.73045,0.73075,0.73045,0.7306,268
20170601|2017-05-08 18:30,9,0.73065,0.7307,0.7306,0.7307,101
20170601|2017-05-08 19:00,9,0.73065,0.73085,0.73055,0.73055,417
20170601|2017-05-08 19:30,9,0.7306,0.73075,0.73045,0.7305,471
20170601|2017-05-08 20:00,9,0.7305,0.73095,0.7305,0.73085,404
20170601|2017-05-08 20:30,9,0.7308,0.7309,0.7304,0.73075,798
20170601|2017-05-08 21:00,9,0.7307,0.7308,0.7302,0.7305,477
20170601|2017-05-08 21:30,9,0.73055,0.7306,0.73035,0.7305,130
20170601|2017-05-08 22:00,9,0.73045,0.7307,0.7304,0.7307,105
20170601|2017-05-08 22:30,9,0.7307,0.7308,0.73065,0.73075,85
20170601|2017-05-08 23:00,9,0.73075,0.73075,0.73055,0.73055,116
20170601|2017-05-08 23:30,9,0.73055,0.7306,0.73045,0.7306,119
20170601|2017-05-09 00:00,9,0.7306,0.7307,0.73035,0.73065,545
20170601|2017-05-09 00:30,9,0.7307,0.7307,0.73045,0.7306,255
20170601|2017-05-09 01:00,9,0.7306,0.7307,0.72985,0.72995,848
20170601|2017-05-09 01:30,9,0.72995,0.73035,0.7299,0.7302,685
20170601|2017-05-09 02:00,9,0.7302,0.73055,0.73005,0.73045,1221
20170601|2017-05-09 02:30,9,0.7304,0.73145,0.7304,0.73145,1384
20170601|2017-05-09 03:00,9,0.7314,0.7316,0.7306,0.73085,1243
20170601|2017-05-09 03:30,9,0.73085,0.73165,0.7306,0.73155,1255
20170601|2017-05-09 04:00,9,0.73155,0.73185,0.73085,0.73085,1074
20170601|2017-05-09 04:30,9,0.7309,0.7314,0.73035,0.73125,1362
20170601|2017-05-09 05:00,9,0.73125,0.73165,0.73085,0.7316,1685
20170601|2017-05-09 05:30,9,0.73165,0.73185,0.73135,0.7314,1849
20170601|2017-05-09 06:00,9,0.73135,0.73135,0.73085,0.7313,1590
20170601|2017-05-09 06:30,9,0.73135,0.73145,0.73,0.73025,2457
20170601|2017-05-09 07:00,9,0.7302,0.73055,0.7292,0.7294,3847
20170601|2017-05-09 07:30,9,0.72935,0.7294,0.72855,0.72855,4609
20170601|2017-05-09 08:00,9,0.72855,0.72905,0.728,0.72885,4661
20170601|2017-05-09 08:30,9,0.72885,0.7289,0.7278,0.7281,4886
20170601|2017-05-09 09:00,9,0.7281,0.72825,0.72785,0.72825,3975
20170601|2017-05-09 09:30,9,0.72825,0.73055,0.7281,0.7302,7683
20170601|2017-05-09 10:00,9,0.7302,0.73025,0.72865,0.7294,4235
20170601|2017-05-09 10:30,9,0.7294,0.7297,0.72915,0.72945,1937
20170601|2017-05-09 11:00,9,0.7294,0.7295,0.7285,0.7285,2105
20170601|2017-05-09 11:30,9,0.7285,0.72855,0.72785,0.728,1742
20170601|2017-05-09 12:00,9,0.728,0.7281,0.72745,0.7279,2813
20170601|2017-05-09 12:30,9,0.7279,0.7293,0.7279,0.7292,2917
20170601|2017-05-09 13:00,9,0.7292,0.72925,0.7288,0.729,1544
20170601|2017-05-09 13:30,9,0.729,0.72945,0.7287,0.72925,2890
20170601|2017-05-09 14:00,9,0.72925,0.72935,0.72895,0.729,1259
20170601|2017-05-09 14:30,9,0.72895,0.72925,0.7287,0.72885,2064
20170601|2017-05-09 15:00,9,0.7288,0.7292,0.7286,0.7288,931
20170601|2017-05-09 15:30,9,0.7288,0.72935,0.7288,0.7293,566
20170601|2017-05-09 17:00,10,0.7294,0.7297,0.72935,0.7297,458
20170601|2017-05-09 17:30,10,0.72975,0.73,0.7297,0.7299,496
20170601|2017-05-09 18:00,10,0.7299,0.73,0.72965,0.72975,174
20170601|2017-05-09 18:30,10,0.72975,0.73,0.72965,0.7298,76
20170601|2017-05-09 19:00,10,0.72975,0.72995,0.72935,0.72955,566
20170601|2017-05-09 19:30,10,0.72955,0.73,0.7295,0.7298,314
20170601|2017-05-09 20:00,10,0.7298,0.7301,0.72975,0.7299,404
20170601|2017-05-09 20:30,10,0.72995,0.73005,0.72985,0.73005,217
20170601|2017-05-09 21:00,10,0.73,0.7302,0.73,0.73015,139
20170601|2017-05-09 21:30,10,0.73015,0.73015,0.72995,0.73005,75
20170601|2017-05-09 22:00,10,0.73,0.7301,0.7299,0.73005,136
20170601|2017-05-09 22:30,10,0.73005,0.73005,0.7298,0.7298,122
20170601|2017-05-09 23:00,10,0.7298,0.73,0.7298,0.73,130
20170601|2017-05-09 23:30,10,0.73,0.73,0.7298,0.72985,111
20170601|2017-05-10 00:00,10,0.72985,0.73,0.72985,0.73,303
20170601|2017-05-10 00:30,10,0.72995,0.72995,0.72965,0.7298,283
20170601|2017-05-10 01:00,10,0.72985,0.72985,0.72935,0.7295,615
20170601|2017-05-10 01:30,10,0.72945,0.7295,0.72855,0.7286,873
20170601|2017-05-10 02:00,10,0.7286,0.72965,0.7286,0.7293,1222
20170601|2017-05-10 02:30,10,0.72935,0.73005,0.7293,0.73,1008
20170601|2017-05-10 03:00,10,0.73005,0.731,0.7299,0.73055,1670
20170601|2017-05-10 03:30,10,0.73055,0.73085,0.73045,0.73085,586
20170601|2017-05-10 04:00,10,0.73075,0.7308,0.7297,0.7299,1541
20170601|2017-05-10 04:30,10,0.72985,0.7301,0.7296,0.72985,818
20170601|2017-05-10 05:00,10,0.72985,0.7303,0.7297,0.72985,990
20170601|2017-05-10 05:30,10,0.7299,0.73045,0.7297,0.7301,1234
20170601|2017-05-10 06:00,10,0.73015,0.7303,0.72985,0.72985,1040
20170601|2017-05-10 06:30,10,0.7298,0.7305,0.72945,0.7304,2714
20170601|2017-05-10 07:00,10,0.7304,0.731,0.73,0.73075,2667
20170601|2017-05-10 07:30,10,0.7307,0.7308,0.73025,0.7307,1313
20170601|2017-05-10 08:00,10,0.73075,0.73145,0.7306,0.73095,4005
20170601|2017-05-10 08:30,10,0.7309,0.7309,0.72955,0.73045,4258
20170601|2017-05-10 09:00,10,0.7305,0.7308,0.7301,0.73045,3563
20170601|2017-05-10 09:30,10,0.73045,0.7329,0.73045,0.7326,10001
20170601|2017-05-10 10:00,10,0.7326,0.7327,0.73155,0.7317,4738
20170601|2017-05-10 10:30,10,0.73175,0.73295,0.7317,0.7328,3670
20170601|2017-05-10 11:00,10,0.73285,0.73305,0.73235,0.73265,2836
20170601|2017-05-10 11:30,10,0.73265,0.733,0.73245,0.7325,1098
20170601|2017-05-10 12:00,10,0.7325,0.7331,0.73245,0.73255,1440
20170601|2017-05-10 12:30,10,0.7326,0.73285,0.7322,0.7322,2201
20170601|2017-05-10 13:00,10,0.7322,0.7322,0.73175,0.7319,2196
20170601|2017-05-10 13:30,10,0.73185,0.732,0.73155,0.73175,1745
20170601|2017-05-10 14:00,10,0.73175,0.73225,0.7316,0.73225,988
20170601|2017-05-10 14:30,10,0.7322,0.7328,0.7322,0.7326,2319
20170601|2017-05-10 15:00,10,0.7326,0.733,0.73255,0.73255,1116
20170601|2017-05-10 15:30,10,0.7326,0.73285,0.73255,0.7328,267
20170601|2017-05-10 17:00,11,0.73205,0.73205,0.7313,0.7313,924
20170601|2017-05-10 17:30,11,0.7313,0.73185,0.7313,0.7315,257
20170601|2017-05-10 18:00,11,0.73145,0.73145,0.7289,0.7297,2545
20170601|2017-05-10 18:30,11,0.7297,0.73,0.7296,0.7297,619
20170601|2017-05-10 19:00,11,0.72965,0.72985,0.72925,0.72945,793
20170601|2017-05-10 19:30,11,0.7295,0.7296,0.72905,0.72915,520
20170601|2017-05-10 20:00,11,0.72915,0.7294,0.72845,0.72855,762
20170601|2017-05-10 20:30,11,0.7286,0.72865,0.72815,0.7282,448
20170601|2017-05-10 21:00,11,0.7282,0.72875,0.728,0.72865,1177
20170601|2017-05-10 21:30,11,0.7286,0.7288,0.7285,0.7288,583
20170601|2017-05-10 22:00,11,0.7288,0.72885,0.72855,0.72875,225
20170601|2017-05-10 22:30,11,0.72875,0.7288,0.72855,0.7286,161
20170601|2017-05-10 23:00,11,0.72855,0.7286,0.72825,0.7284,297
20170601|2017-05-10 23:30,11,0.7284,0.7285,0.72815,0.7284,491
20170601|2017-05-11 00:00,11,0.7284,0.7284,0.72815,0.72835,501
20170601|2017-05-11 00:30,11,0.72835,0.7286,0.72805,0.72815,1260
20170601|2017-05-11 01:00,11,0.72815,0.72895,0.72815,0.72885,1577
20170601|2017-05-11 01:30,11,0.7288,0.72955,0.7288,0.72905,1780
20170601|2017-05-11 02:00,11,0.72905,0.72975,0.7288,0.72955,1237
20170601|2017-05-11 02:30,11,0.72955,0.72975,0.7292,0.72955,860
20170601|2017-05-11 03:00,11,0.72955,0.72995,0.7293,0.7299,1759
20170601|2017-05-11 03:30,11,0.72985,0.7299,0.72945,0.72955,594
20170601|2017-05-11 04:00,11,0.72955,0.73025,0.7295,0.73015,1219
20170601|2017-05-11 04:30,11,0.7301,0.7313,0.7301,0.73105,1827
20170601|2017-05-11 05:00,11,0.73105,0.73135,0.73015,0.7304,1569
20170601|2017-05-11 05:30,11,0.73045,0.73075,0.7298,0.7298,1872
20170601|2017-05-11 06:00,11,0.7298,0.73005,0.7295,0.72965,1585
20170601|2017-05-11 06:30,11,0.7297,0.72985,0.7289,0.72895,2356
20170601|2017-05-11 07:00,11,0.729,0.72915,0.7285,0.72865,1798
20170601|2017-05-11 07:30,11,0.72865,0.7294,0.7266,0.72905,10180
20170601|2017-05-11 08:00,11,0.729,0.7292,0.728,0.72855,3436
20170601|2017-05-11 08:30,11,0.72855,0.7286,0.7279,0.72795,2917
20170601|2017-05-11 09:00,11,0.72795,0.7292,0.72765,0.7289,4877
20170601|2017-05-11 09:30,11,0.72885,0.7313,0.72885,0.7311,7877
20170601|2017-05-11 10:00,11,0.73105,0.7314,0.7305,0.7307,4183
20170601|2017-05-11 10:30,11,0.7307,0.731,0.73035,0.7307,1994
20170601|2017-05-11 11:00,11,0.7307,0.7309,0.73035,0.73045,969
20170601|2017-05-11 11:30,11,0.7305,0.7305,0.73,0.73015,943
20170601|2017-05-11 12:00,11,0.73015,0.7309,0.72995,0.7308,1325
20170601|2017-05-11 12:30,11,0.7308,0.73095,0.7302,0.7304,962
20170601|2017-05-11 13:00,11,0.7304,0.7311,0.73035,0.7309,1180
20170601|2017-05-11 13:30,11,0.7309,0.7309,0.7303,0.73055,1708
20170601|2017-05-11 14:00,11,0.7306,0.7309,0.73055,0.73085,611
20170601|2017-05-11 14:30,11,0.7308,0.73095,0.7306,0.7307,1407
20170601|2017-05-11 15:00,11,0.73075,0.7308,0.7305,0.7305,446
20170601|2017-05-11 15:30,11,0.7306,0.7307,0.7304,0.7305,185
20170601|2017-05-11 17:00,12,0.7304,0.73055,0.7302,0.7303,329
20170601|2017-05-11 17:30,12,0.73025,0.7303,0.73,0.73005,218
20170601|2017-05-11 18:00,12,0.73005,0.7303,0.72995,0.7302,167
20170601|2017-05-11 18:30,12,0.7302,0.7302,0.72985,0.73005,157
20170601|2017-05-11 19:00,12,0.7301,0.73025,0.72985,0.7302,249
20170601|2017-05-11 19:30,12,0.73015,0.7303,0.72975,0.72985,215
20170601|2017-05-11 20:00,12,0.7298,0.73045,0.7298,0.7303,307
20170601|2017-05-11 20:30,12,0.7303,0.731,0.7303,0.7307,558
20170601|2017-05-11 21:00,12,0.73065,0.7308,0.7301,0.7304,574
20170601|2017-05-11 21:30,12,0.7304,0.7305,0.73025,0.73025,64
20170601|2017-05-11 22:00,12,0.73025,0.7306,0.73025,0.7305,170
20170601|2017-05-11 22:30,12,0.73055,0.7306,0.73045,0.7305,78
20170601|2017-05-11 23:00,12,0.7305,0.7306,0.73035,0.73035,170
20170601|2017-05-11 23:30,12,0.73035,0.73045,0.7302,0.7304,181
20170601|2017-05-12 00:00,12,0.73035,0.7304,0.73025,0.7304,115
20170601|2017-05-12 00:30,12,0.7304,0.7307,0.7303,0.7307,189
20170601|2017-05-12 01:00,12,0.73065,0.731,0.73055,0.731,706
20170601|2017-05-12 01:30,12,0.731,0.731,0.73055,0.73055,469
20170601|2017-05-12 02:00,12,0.73055,0.7306,0.7298,0.72995,994
20170601|2017-05-12 02:30,12,0.73,0.7306,0.73,0.73035,1061
20170601|2017-05-12 03:00,12,0.73035,0.7308,0.7302,0.73035,1112
20170601|2017-05-12 03:30,12,0.7303,0.7304,0.73,0.73,538
20170601|2017-05-12 04:00,12,0.73005,0.7303,0.73005,0.7303,354
20170601|2017-05-12 04:30,12,0.7303,0.7304,0.72995,0.73,753
20170601|2017-05-12 05:00,12,0.7301,0.7301,0.7296,0.7297,1127
20170601|2017-05-12 05:30,12,0.72975,0.72975,0.72895,0.72925,1534
20170601|2017-05-12 06:00,12,0.72925,0.7294,0.7286,0.72885,1114
20170601|2017-05-12 06:30,12,0.72885,0.72945,0.72885,0.72895,919
20170601|2017-05-12 07:00,12,0.7289,0.72935,0.72805,0.7291,3077
20170601|2017-05-12 07:30,12,0.729,0.73215,0.729,0.73185,6698
20170601|2017-05-12 08:00,12,0.73185,0.73195,0.7295,0.7301,5650
20170601|2017-05-12 08:30,12,0.7301,0.73035,0.72945,0.72995,2753
20170601|2017-05-12 09:00,12,0.72995,0.7302,0.72895,0.72915,2732
20170601|2017-05-12 09:30,12,0.7291,0.72955,0.7288,0.72905,5267
20170601|2017-05-12 10:00,12,0.72905,0.72915,0.7287,0.7291,2576
20170601|2017-05-12 10:30,12,0.72915,0.7296,0.7291,0.7293,2012
20170601|2017-05-12 11:00,12,0.72935,0.7295,0.7292,0.7293,772
20170601|2017-05-12 11:30,12,0.7293,0.72935,0.72875,0.72895,1317
20170601|2017-05-12 12:00,12,0.729,0.72935,0.72885,0.72925,861
20170601|2017-05-12 12:30,12,0.72925,0.7297,0.7292,0.72945,905
20170601|2017-05-12 13:00,12,0.7295,0.7296,0.7293,0.7295,887
20170601|2017-05-12 13:30,12,0.7295,0.72965,0.7294,0.7296,1386
20170601|2017-05-12 14:00,12,0.7296,0.7298,0.72955,0.72965,585
20170601|2017-05-12 14:30,12,0.7297,0.72975,0.7295,0.7297,974
20170601|2017-05-12 15:00,12,0.7297,0.72995,0.72935,0.7295,584
20170601|2017-05-12 15:30,12,0.7295,0.72975,0.7294,0.7297,810
20170601|2017-05-14 17:00,15,0.72985,0.7299,0.72955,0.7297,288
20170601|2017-05-14 17:30,15,0.7297,0.7298,0.72955,0.72955,171
20170601|2017-05-14 18:00,15,0.72955,0.7296,0.7292,0.72925,371
20170601|2017-05-14 18:30,15,0.72925,0.72935,0.72915,0.72925,181
20170601|2017-05-14 19:00,15,0.72925,0.7295,0.72905,0.7295,459
20170601|2017-05-14 19:30,15,0.7295,0.7297,0.7293,0.7294,465
20170601|2017-05-14 20:00,15,0.7294,0.72975,0.72935,0.7296,168
20170601|2017-05-14 20:30,15,0.7296,0.73,0.72955,0.7299,490
20170601|2017-05-14 21:00,15,0.72985,0.73025,0.72965,0.73005,445
20170601|2017-05-14 21:30,15,0.73005,0.73135,0.73005,0.7312,1620
20170601|2017-05-14 22:00,15,0.7312,0.7319,0.73115,0.73165,1276
20170601|2017-05-14 22:30,15,0.73165,0.7318,0.73125,0.73125,566
20170601|2017-05-14 23:00,15,0.7313,0.73145,0.7311,0.73135,318
20170601|2017-05-14 23:30,15,0.7314,0.7315,0.73125,0.73135,123
20170601|2017-05-15 00:00,15,0.73135,0.7315,0.73105,0.7312,574
20170601|2017-05-15 00:30,15,0.73125,0.7317,0.73125,0.73165,373
20170601|2017-05-15 01:00,15,0.73165,0.73235,0.7315,0.73225,1077
20170601|2017-05-15 01:30,15,0.7322,0.73425,0.7321,0.73375,4354
20170601|2017-05-15 02:00,15,0.7337,0.7341,0.73335,0.734,2457
20170601|2017-05-15 02:30,15,0.73395,0.7341,0.7334,0.7334,1750
20170601|2017-05-15 03:00,15,0.7334,0.7338,0.73335,0.73335,1297
20170601|2017-05-15 03:30,15,0.73335,0.73355,0.7326,0.73355,1634
20170601|2017-05-15 04:00,15,0.73355,0.73415,0.73355,0.734,1333
20170601|2017-05-15 04:30,15,0.734,0.73485,0.7337,0.73465,2015
20170601|2017-05-15 05:00,15,0.7346,0.7347,0.7343,0.7346,1188
20170601|2017-05-15 05:30,15,0.7346,0.73475,0.7342,0.7345,1060
20170601|2017-05-15 06:00,15,0.73455,0.7351,0.7344,0.7349,1122
20170601|2017-05-15 06:30,15,0.73485,0.73525,0.73455,0.73515,2184
20170601|2017-05-15 07:00,15,0.73515,0.7353,0.73475,0.7349,3576
20170601|2017-05-15 07:30,15,0.73495,0.73555,0.7349,0.73535,3934
20170601|2017-05-15 08:00,15,0.73545,0.73555,0.7338,0.734,3277
20170601|2017-05-15 08:30,15,0.73405,0.73405,0.7332,0.7334,4741
20170601|2017-05-15 09:00,15,0.73345,0.73385,0.733,0.73315,3452
20170601|2017-05-15 09:30,15,0.7331,0.7333,0.7319,0.73275,5439
20170601|2017-05-15 10:00,15,0.73275,0.7331,0.7324,0.7325,2880
20170601|2017-05-15 10:30,15,0.7325,0.7331,0.73225,0.73305,1610
20170601|2017-05-15 11:00,15,0.733,0.73335,0.7329,0.7331,1014
20170601|2017-05-15 11:30,15,0.7331,0.7333,0.733,0.73315,1409
20170601|2017-05-15 12:00,15,0.73315,0.73345,0.73305,0.73335,899
20170601|2017-05-15 12:30,15,0.73335,0.7334,0.73305,0.7332,964
20170601|2017-05-15 13:00,15,0.73325,0.73365,0.733,0.73305,1631
20170601|2017-05-15 13:30,15,0.73305,0.7336,0.7326,0.73325,3221
20170601|2017-05-15 14:00,15,0.73325,0.73335,0.733,0.73325,750
20170601|2017-05-15 14:30,15,0.73325,0.7334,0.73315,0.73325,610
20170601|2017-05-15 15:00,15,0.73325,0.7339,0.73325,0.7337,613
20170601|2017-05-15 15:30,15,0.73365,0.7341,0.7336,0.7339,404
20170601|2017-05-15 17:00,16,0.73395,0.73405,0.73355,0.7336,696
20170601|2017-05-15 17:30,16,0.7336,0.73395,0.7336,0.73395,80
20170601|2017-05-15 18:00,16,0.73395,0.73395,0.7337,0.7337,70
20170601|2017-05-15 18:30,16,0.7337,0.734,0.7337,0.7339,71
20170601|2017-05-15 19:00,16,0.734,0.73425,0.73395,0.73425,767
20170601|2017-05-15 19:30,16,0.73425,0.7343,0.73415,0.7342,253
20170601|2017-05-15 20:00,16,0.7342,0.73445,0.7341,0.7343,450
20170601|2017-05-15 20:30,16,0.7343,0.73455,0.7342,0.73435,728
20170601|2017-05-15 21:00,16,0.73435,0.7345,0.7341,0.7342,266
20170601|2017-05-15 21:30,16,0.7342,0.7342,0.7337,0.73375,686
20170601|2017-05-15 22:00,16,0.73375,0.7342,0.73375,0.7342,334
20170601|2017-05-15 22:30,16,0.7342,0.7344,0.7341,0.73425,223
20170601|2017-05-15 23:00,16,0.73425,0.7344,0.7341,0.73435,334
20170601|2017-05-15 23:30,16,0.73435,0.7346,0.7343,0.73445,357
20170601|2017-05-16 00:00,16,0.7345,0.7348,0.7345,0.7348,658
20170601|2017-05-16 00:30,16,0.7348,0.7351,0.73465,0.73485,429
20170601|2017-05-16 01:00,16,0.7349,0.7353,0.7347,0.7349,807
20170601|2017-05-16 01:30,16,0.73495,0.73495,0.73465,0.73465,475
20170601|2017-05-16 02:00,16,0.73465,0.7347,0.734,0.7343,1507
20170601|2017-05-16 02:30,16,0.7343,0.7345,0.7341,0.73415,1170
20170601|2017-05-16 03:00,16,0.73415,0.7345,0.7341,0.7342,706
20170601|2017-05-16 03:30,16,0.73425,0.73435,0.73345,0.73355,1230
20170601|2017-05-16 04:00,16,0.7335,0.73355,0.7325,0.73285,2847
20170601|2017-05-16 04:30,16,0.7329,0.7337,0.73275,0.73315,1905
20170601|2017-05-16 05:00,16,0.73315,0.73315,0.7326,0.7327,1301
20170601|2017-05-16 05:30,16,0.73275,0.7331,0.73255,0.73305,1787
20170601|2017-05-16 06:00,16,0.73305,0.7338,0.733,0.7338,1775
20170601|2017-05-16 06:30,16,0.73375,0.73475,0.7336,0.73455,2441
20170601|2017-05-16 07:00,16,0.73455,0.73515,0.7345,0.7347,2583
20170601|2017-05-16 07:30,16,0.73475,0.73565,0.7347,0.7352,4520
20170601|2017-05-16 08:00,16,0.73525,0.7358,0.7343,0.73465,6943
20170601|2017-05-16 08:30,16,0.73465,0.7357,0.73465,0.7354,4192
20170601|2017-05-16 09:00,16,0.73535,0.73535,0.7345,0.73475,2996
20170601|2017-05-16 09:30,16,0.7348,0.7356,0.73455,0.73525,3304
20170601|2017-05-16 10:00,16,0.7353,0.7363,0.7348,0.73605,6393
20170601|2017-05-16 10:30,16,0.736,0.73655,0.73595,0.7362,2872
20170601|2017-05-16 11:00,16,0.7362,0.7364,0.736,0.7361,1790
20170601|2017-05-16 11:30,16,0.73605,0.73655,0.7358,0.73625,2247
20170601|2017-05-16 12:00,16,0.73625,0.73635,0.736,0.7363,692
20170601|2017-05-16 12:30,16,0.7363,0.737,0.73625,0.7369,1480
20170601|2017-05-16 13:00,16,0.73685,0.73705,0.73655,0.73665,2376
20170601|2017-05-16 13:30,16,0.7367,0.7368,0.7364,0.7367,1691
20170601|2017-05-16 14:00,16,0.7367,0.73685,0.7367,0.73675,802
20170601|2017-05-16 14:30,16,0.7367,0.73675,0.73635,0.7364,1098
20170601|2017-05-16 15:00,16,0.73645,0.73645,0.7359,0.736,1131
20170601|2017-05-16 15:30,16,0.73595,0.73595,0.73525,0.7354,760
20170601|2017-05-16 17:00,17,0.73535,0.73545,0.73515,0.7352,838
20170601|2017-05-16 17:30,17,0.7352,0.7354,0.735,0.73505,319
20170601|2017-05-16 18:00,17,0.7351,0.73515,0.73485,0.7349,284
20170601|2017-05-16 18:30,17,0.73485,0.73505,0.7348,0.7349,358
20170601|2017-05-16 19:00,17,0.73495,0.7354,0.7349,0.7353,598
20170601|2017-05-16 19:30,17,0.7353,0.7353,0.7347,0.73485,714
20170601|2017-05-16 20:00,17,0.7348,0.7349,0.73465,0.73475,735
20170601|2017-05-16 20:30,17,0.73475,0.73495,0.73465,0.73475,281
20170601|2017-05-16 21:00,17,0.7347,0.7349,0.7347,0.7348,182
20170601|2017-05-16 21:30,17,0.7348,0.7354,0.7348,0.73535,607
20170601|2017-05-16 22:00,17,0.7353,0.7359,0.73525,0.7357,235
20170601|2017-05-16 22:30,17,0.7357,0.73595,0.7356,0.73565,358
20170601|2017-05-16 23:00,17,0.73565,0.73575,0.7356,0.7357,218
20170601|2017-05-16 23:30,17,0.7357,0.73575,0.73535,0.73535,559
20170601|2017-05-17 00:00,17,0.7354,0.7354,0.7352,0.7353,340
20170601|2017-05-17 00:30,17,0.7353,0.7365,0.7353,0.7361,979
20170601|2017-05-17 01:00,17,0.7361,0.73675,0.7358,0.73655,1561
20170601|2017-05-17 01:30,17,0.73655,0.73655,0.7354,0.73545,1382
20170601|2017-05-17 02:00,17,0.7355,0.73585,0.7341,0.73495,3783
20170601|2017-05-17 02:30,17,0.73495,0.7352,0.7347,0.73475,902
20170601|2017-05-17 03:00,17,0.73475,0.7353,0.7347,0.7353,959
20170601|2017-05-17 03:30,17,0.7353,0.73535,0.7344,0.7345,1238
20170601|2017-05-17 04:00,17,0.7345,0.73495,0.73425,0.73465,1257
20170601|2017-05-17 04:30,17,0.73465,0.7348,0.73445,0.7348,456
20170601|2017-05-17 05:00,17,0.7348,0.7348,0.73355,0.734,2772
20170601|2017-05-17 05:30,17,0.734,0.73485,0.734,0.7347,1688
20170601|2017-05-17 06:00,17,0.73465,0.7352,0.73465,0.7351,955
20170601|2017-05-17 06:30,17,0.7351,0.7351,0.7345,0.7349,773
20170601|2017-05-17 07:00,17,0.7349,0.73505,0.73445,0.73485,2137
20170601|2017-05-17 07:30,17,0.73485,0.73485,0.7339,0.734,2887
20170601|2017-05-17 08:00,17,0.734,0.7349,0.7334,0.73445,4929
20170601|2017-05-17 08:30,17,0.73445,0.7351,0.7344,0.7349,4315
20170601|2017-05-17 09:00,17,0.7349,0.73585,0.7348,0.73515,4546
20170601|2017-05-17 09:30,17,0.7351,0.7372,0.73495,0.7357,10898
20170601|2017-05-17 10:00,17,0.73575,0.7359,0.7348,0.7357,4819
20170601|2017-05-17 10:30,17,0.73565,0.736,0.73555,0.73595,2447
20170601|2017-05-17 11:00,17,0.73595,0.73645,0.735,0.7351,3302
20170601|2017-05-17 11:30,17,0.7351,0.73535,0.73495,0.7351,1147
20170601|2017-05-17 12:00,17,0.73505,0.7351,0.7343,0.7347,1201
20170601|2017-05-17 12:30,17,0.73475,0.73495,0.7343,0.73435,1633
20170601|2017-05-17 13:00,17,0.7343,0.7345,0.73355,0.7339,2326
20170601|2017-05-17 13:30,17,0.7339,0.7343,0.73385,0.73415,2073
20170601|2017-05-17 14:00,17,0.73415,0.73475,0.7341,0.7346,1298
20170601|2017-05-17 14:30,17,0.7346,0.735,0.7343,0.73485,1530
20170601|2017-05-17 15:00,17,0.73485,0.73545,0.7347,0.7353,821
20170601|2017-05-17 15:30,17,0.73525,0.7356,0.73515,0.73535,538
20170601|2017-05-17 17:00,18,0.7363,0.7366,0.73605,0.7363,1176
20170601|2017-05-17 17:30,18,0.73635,0.73655,0.73625,0.7364,301
20170601|2017-05-17 18:00,18,0.73635,0.7364,0.7358,0.73595,759
20170601|2017-05-17 18:30,18,0.73595,0.736,0.7356,0.7356,280
20170601|2017-05-17 19:00,18,0.7356,0.73565,0.7353,0.7354,543
20170601|2017-05-17 19:30,18,0.7355,0.7356,0.73505,0.73515,277
20170601|2017-05-17 20:00,18,0.73525,0.7353,0.7347,0.735,823
20170601|2017-05-17 20:30,18,0.735,0.73525,0.7346,0.7349,1181
20170601|2017-05-17 21:00,18,0.7349,0.73535,0.73485,0.7353,566
20170601|2017-05-17 21:30,18,0.73525,0.7353,0.73515,0.73525,162
20170601|2017-05-17 22:00,18,0.73525,0.73545,0.73525,0.73535,344
20170601|2017-05-17 22:30,18,0.7353,0.7355,0.7352,0.7354,174
20170601|2017-05-17 23:00,18,0.73545,0.7356,0.73495,0.73505,272
20170601|2017-05-17 23:30,18,0.735,0.7351,0.73485,0.7349,279
20170601|2017-05-18 00:00,18,0.73485,0.73485,0.7345,0.7347,408
20170601|2017-05-18 00:30,18,0.7347,0.7347,0.7344,0.7346,336
20170601|2017-05-18 01:00,18,0.7346,0.7349,0.7341,0.73415,1331
20170601|2017-05-18 01:30,18,0.7341,0.73445,0.73375,0.73375,881
20170601|2017-05-18 02:00,18,0.7338,0.73415,0.7335,0.73395,1952
20170601|2017-05-18 02:30,18,0.73395,0.7341,0.73295,0.7333,2621
20170601|2017-05-18 03:00,18,0.7333,0.73335,0.733,0.7333,1075
20170601|2017-05-18 03:30,18,0.7333,0.7336,0.7331,0.7335,1194
20170601|2017-05-18 04:00,18,0.7335,0.7336,0.73315,0.73355,1518
20170601|2017-05-18 04:30,18,0.73355,0.73355,0.73185,0.7322,4019
20170601|2017-05-18 05:00,18,0.7321,0.7328,0.73195,0.73255,2461
20170601|2017-05-18 05:30,18,0.7325,0.73325,0.7325,0.733,2044
20170601|2017-05-18 06:00,18,0.73305,0.7337,0.73295,0.73325,1605
20170601|2017-05-18 06:30,18,0.73325,0.7336,0.73305,0.7334,1255
20170601|2017-05-18 07:00,18,0.7334,0.73375,0.733,0.7333,2316
20170601|2017-05-18 07:30,18,0.7332,0.73435,0.73285,0.73415,3691
20170601|2017-05-18 08:00,18,0.73415,0.73515,0.7341,0.7351,3611
20170601|2017-05-18 08:30,18,0.7351,0.7354,0.7344,0.7349,5109
20170601|2017-05-18 09:00,18,0.73495,0.7355,0.73485,0.7353,3990
20170601|2017-05-18 09:30,18,0.7353,0.7365,0.73525,0.7362,8045
20170601|2017-05-18 10:00,18,0.73625,0.73655,0.7358,0.73645,4154
20170601|2017-05-18 10:30,18,0.7364,0.73655,0.73525,0.7354,2665
20170601|2017-05-18 11:00,18,0.73535,0.7357,0.73505,0.73535,2457
20170601|2017-05-18 11:30,18,0.7354,0.7359,0.7354,0.73575,1611
20170601|2017-05-18 12:00,18,0.73575,0.73585,0.73495,0.73495,1245
20170601|2017-05-18 12:30,18,0.735,0.73505,0.7339,0.73415,2809
20170601|2017-05-18 13:00,18,0.73415,0.73485,0.73415,0.7345,2386
20170601|2017-05-18 13:30,18,0.73445,0.73485,0.73445,0.7345,1913
20170601|2017-05-18 14:00,18,0.7345,0.73555,0.7344,0.7354,2616
20170601|2017-05-18 14:30,18,0.73545,0.7357,0.73525,0.7353,945
20170601|2017-05-18 15:00,18,0.7353,0.73535,0.735,0.73515,1001
20170601|2017-05-18 15:30,18,0.7351,0.73555,0.7351,0.7355,290
20170601|2017-05-18 17:00,19,0.7354,0.7354,0.7352,0.7354,445
20170601|2017-05-18 17:30,19,0.7354,0.7354,0.73505,0.73505,106
20170601|2017-05-18 18:00,19,0.7351,0.7353,0.73505,0.7353,59
20170601|2017-05-18 18:30,19,0.7353,0.7354,0.7353,0.73535,26
20170601|2017-05-18 19:00,19,0.73535,0.7354,0.73515,0.73525,189
20170601|2017-05-18 19:30,19,0.7352,0.73535,0.73505,0.73535,212
20170601|2017-05-18 20:00,19,0.73535,0.73545,0.73515,0.73535,325
20170601|2017-05-18 20:30,19,0.73535,0.7356,0.7352,0.73555,212
20170601|2017-05-18 21:00,19,0.7356,0.7358,0.7355,0.73565,207
20170601|2017-05-18 21:30,19,0.73565,0.736,0.73555,0.7359,343
20170601|2017-05-18 22:00,19,0.73595,0.736,0.7355,0.7355,294
20170601|2017-05-18 22:30,19,0.73545,0.7357,0.73535,0.7357,352
20170601|2017-05-18 23:00,19,0.7357,0.7357,0.73555,0.7356,108
20170601|2017-05-18 23:30,19,0.73565,0.7359,0.7356,0.7358,171
20170601|2017-05-19 00:00,19,0.7358,0.73605,0.7358,0.73595,438
20170601|2017-05-19 00:30,19,0.73595,0.736,0.73585,0.73595,294
20170601|2017-05-19 01:00,19,0.73595,0.7365,0.73585,0.7361,1224
20170601|2017-05-19 01:30,19,0.7361,0.7361,0.73545,0.7356,701
20170601|2017-05-19 02:00,19,0.7356,0.73615,0.73555,0.736,1138
20170601|2017-05-19 02:30,19,0.73595,0.73625,0.7359,0.7362,497
20170601|2017-05-19 03:00,19,0.7362,0.73665,0.73585,0.7366,1465
20170601|2017-05-19 03:30,19,0.73665,0.73745,0.73645,0.73655,3579
20170601|2017-05-19 04:00,19,0.73665,0.7372,0.7363,0.7371,1524
20170601|2017-05-19 04:30,19,0.7371,0.73715,0.73635,0.73635,1040
20170601|2017-05-19 05:00,19,0.7364,0.7372,0.73635,0.73705,2122
20170601|2017-05-19 05:30,19,0.737,0.7373,0.7368,0.737,975
20170601|2017-05-19 06:00,19,0.737,0.7374,0.7367,0.7369,1682
20170601|2017-05-19 06:30,19,0.7369,0.73755,0.7369,0.73715,1371
20170601|2017-05-19 07:00,19,0.73715,0.73815,0.73715,0.73775,4194
20170601|2017-05-19 07:30,19,0.73765,0.73815,0.7356,0.73565,7648
20170601|2017-05-19 08:00,19,0.7357,0.7368,0.73565,0.73645,3306
20170601|2017-05-19 08:30,19,0.73645,0.73755,0.7363,0.73755,3809
20170601|2017-05-19 09:00,19,0.73755,0.738,0.7369,0.73785,3233
20170601|2017-05-19 09:30,19,0.7379,0.7387,0.7373,0.7387,5496
20170601|2017-05-19 10:00,19,0.7387,0.73885,0.7385,0.73855,3105
20170601|2017-05-19 10:30,19,0.7386,0.7391,0.7384,0.7389,1833
20170601|2017-05-19 11:00,19,0.73895,0.7395,0.7387,0.7393,3672
20170601|2017-05-19 11:30,19,0.73935,0.7394,0.7386,0.7387,2637
20170601|2017-05-19 12:00,19,0.73865,0.7398,0.73865,0.73935,3602
20170601|2017-05-19 12:30,19,0.73935,0.74025,0.73935,0.74025,2404
20170601|2017-05-19 13:00,19,0.74025,0.7403,0.73985,0.74005,1728
20170601|2017-05-19 13:30,19,0.74005,0.7404,0.7397,0.7403,3506
20170601|2017-05-19 14:00,19,0.74025,0.7405,0.7401,0.7401,2525
20170601|2017-05-19 14:30,19,0.74015,0.7405,0.74005,0.74015,1192
20170601|2017-05-19 15:00,19,0.74015,0.7404,0.7401,0.74015,603
20170601|2017-05-19 15:30,19,0.74015,0.7406,0.7401,0.7404,631
20170601|2017-05-21 17:00,22,0.7405,0.7407,0.7402,0.74025,884
20170601|2017-05-21 17:30,22,0.74025,0.74055,0.74025,0.7405,262
20170601|2017-05-21 18:00,22,0.7405,0.74055,0.7403,0.7403,200
20170601|2017-05-21 18:30,22,0.74035,0.7404,0.74005,0.7401,320
20170601|2017-05-21 19:00,22,0.7401,0.7402,0.7396,0.73985,1009
20170601|2017-05-21 19:30,22,0.73995,0.74,0.739,0.7391,637
20170601|2017-05-21 20:00,22,0.7391,0.73925,0.73885,0.7391,425
20170601|2017-05-21 20:30,22,0.7391,0.7396,0.73905,0.7395,252
20170601|2017-05-21 21:00,22,0.7395,0.7398,0.73945,0.73955,552
20170601|2017-05-21 21:30,22,0.7395,0.73975,0.73945,0.73955,196
20170601|2017-05-21 22:00,22,0.73955,0.7397,0.73945,0.73965,107
20170601|2017-05-21 22:30,22,0.73965,0.7398,0.7396,0.73965,82
20170601|2017-05-21 23:00,22,0.7397,0.7399,0.7397,0.73985,102
20170601|2017-05-21 23:30,22,0.7398,0.73985,0.73915,0.73915,340
20170601|2017-05-22 00:00,22,0.73925,0.7396,0.73925,0.73955,395
20170601|2017-05-22 00:30,22,0.73955,0.73965,0.7394,0.7395,344
20170601|2017-05-22 01:00,22,0.7395,0.7397,0.7393,0.73945,551
20170601|2017-05-22 01:30,22,0.7395,0.73975,0.73935,0.7396,394
20170601|2017-05-22 02:00,22,0.7396,0.74055,0.7395,0.74045,1550
20170601|2017-05-22 02:30,22,0.74045,0.74065,0.74015,0.7405,1046
20170601|2017-05-22 03:00,22,0.7405,0.74055,0.74,0.74,768
20170601|2017-05-22 03:30,22,0.74005,0.74005,0.7396,0.7399,796
20170601|2017-05-22 04:00,22,0.7399,0.73995,0.7397,0.73975,496
20170601|2017-05-22 04:30,22,0.73975,0.7403,0.7397,0.74015,988
20170601|2017-05-22 05:00,22,0.7402,0.7407,0.7402,0.7405,1485
20170601|2017-05-22 05:30,22,0.7405,0.7405,0.74,0.7402,1223
20170601|2017-05-22 06:00,22,0.7402,0.7411,0.7402,0.7409,1438
20170601|2017-05-22 06:30,22,0.7409,0.7415,0.74075,0.74125,1676
20170601|2017-05-22 07:00,22,0.7412,0.7418,0.74075,0.74145,3256
20170601|2017-05-22 07:30,22,0.7415,0.74175,0.74095,0.74095,2172
20170601|2017-05-22 08:00,22,0.7409,0.7413,0.74045,0.7407,2600
20170601|2017-05-22 08:30,22,0.74075,0.74155,0.74045,0.74105,2415
20170601|2017-05-22 09:00,22,0.741,0.7416,0.74085,0.74115,2288
20170601|2017-05-22 09:30,22,0.74115,0.74185,0.74095,0.74165,1775
20170601|2017-05-22 10:00,22,0.74165,0.74185,0.74085,0.741,2036
20170601|2017-05-22 10:30,22,0.741,0.74115,0.74045,0.74085,2036
20170601|2017-05-22 11:00,22,0.7408,0.74105,0.74065,0.741,1130
20170601|2017-05-22 11:30,22,0.741,0.741,0.7405,0.74055,1305
20170601|2017-05-22 12:00,22,0.7406,0.74065,0.7404,0.74045,1112
20170601|2017-05-22 12:30,22,0.7405,0.74085,0.7405,0.74075,680
20170601|2017-05-22 13:00,22,0.74075,0.7409,0.74065,0.7408,841
20170601|2017-05-22 13:30,22,0.7408,0.74095,0.7405,0.74065,938
20170601|2017-05-22 14:00,22,0.7406,0.74065,0.7405,0.7406,592
20170601|2017-05-22 14:30,22,0.74065,0.741,0.7405,0.7409,1158
20170601|2017-05-22 15:00,22,0.74085,0.7411,0.74085,0.7411,395
20170601|2017-05-22 15:30,22,0.74105,0.7412,0.74095,0.74105,439
20170601|2017-05-22 17:00,23,0.74095,0.7411,0.7408,0.7409,592
20170601|2017-05-22 17:30,23,0.7409,0.74125,0.74085,0.7411,351
20170601|2017-05-22 18:00,23,0.74115,0.74145,0.741,0.7414,241
20170601|2017-05-22 18:30,23,0.7414,0.74165,0.7413,0.74145,210
20170601|2017-05-22 19:00,23,0.7414,0.74175,0.74135,0.7416,319
20170601|2017-05-22 19:30,23,0.7416,0.74165,0.7414,0.74155,285
20170601|2017-05-22 20:00,23,0.74155,0.7417,0.74155,0.74165,151
20170601|2017-05-22 20:30,23,0.7417,0.74195,0.7417,0.74175,414
20170601|2017-05-22 21:00,23,0.74175,0.7418,0.7415,0.74175,507
20170601|2017-05-22 21:30,23,0.74175,0.7419,0.74165,0.7418,376
20170601|2017-05-22 22:00,23,0.7417,0.7419,0.7417,0.7417,93
20170601|2017-05-22 22:30,23,0.7417,0.7418,0.74145,0.7415,279
20170601|2017-05-22 23:00,23,0.7415,0.7417,0.7414,0.7417,212
20170601|2017-05-22 23:30,23,0.7417,0.74195,0.7417,0.7418,319
20170601|2017-05-23 00:00,23,0.7418,0.74205,0.74175,0.742,467
20170601|2017-05-23 00:30,23,0.742,0.74225,0.74195,0.74225,489
20170601|2017-05-23 01:00,23,0.7422,0.74265,0.7413,0.7416,1755
20170601|2017-05-23 01:30,23,0.74155,0.7417,0.7413,0.74135,588
20170601|2017-05-23 02:00,23,0.7413,0.7419,0.7405,0.7412,2859
20170601|2017-05-23 02:30,23,0.7412,0.74195,0.74105,0.7418,1101
20170601|2017-05-23 03:00,23,0.7418,0.742,0.7415,0.74155,821
20170601|2017-05-23 03:30,23,0.74155,0.7418,0.74105,0.7411,589
20170601|2017-05-23 04:00,23,0.7411,0.74195,0.7411,0.7419,809
20170601|2017-05-23 04:30,23,0.7419,0.7423,0.7419,0.7421,1251
20170601|2017-05-23 05:00,23,0.7421,0.74285,0.7421,0.74285,2005
20170601|2017-05-23 05:30,23,0.7428,0.74345,0.7427,0.743,2806
20170601|2017-05-23 06:00,23,0.74305,0.7434,0.7429,0.7431,2024
20170601|2017-05-23 06:30,23,0.7431,0.7434,0.7426,0.7428,1668
20170601|2017-05-23 07:00,23,0.74285,0.743,0.74235,0.7425,2833
20170601|2017-05-23 07:30,23,0.7425,0.7434,0.7425,0.74285,2102
20170601|2017-05-23 08:00,23,0.74285,0.7433,0.74275,0.7431,1712
20170601|2017-05-23 08:30,23,0.7431,0.74345,0.74245,0.74245,2020
20170601|2017-05-23 09:00,23,0.7425,0.74285,0.74225,0.74245,1950
20170601|2017-05-23 09:30,23,0.74245,0.74255,0.7416,0.7418,2695
20170601|2017-05-23 10:00,23,0.74185,0.74255,0.74185,0.7422,1947
20170601|2017-05-23 10:30,23,0.7422,0.74245,0.74135,0.7414,2416
20170601|2017-05-23 11:00,23,0.74135,0.74165,0.74015,0.74045,3851
20170601|2017-05-23 11:30,23,0.7404,0.7409,0.7404,0.7406,1838
20170601|2017-05-23 12:00,23,0.74055,0.74075,0.7405,0.7407,813
20170601|2017-05-23 12:30,23,0.7407,0.74095,0.74055,0.7408,882
20170601|2017-05-23 13:00,23,0.7408,0.7413,0.7408,0.74125,977
20170601|2017-05-23 13:30,23,0.74125,0.74135,0.73955,0.7399,3453
20170601|2017-05-23 14:00,23,0.73995,0.7403,0.73965,0.73965,1575
20170601|2017-05-23 14:30,23,0.7397,0.7403,0.73965,0.7401,1379
20170601|2017-05-23 15:00,23,0.74015,0.74025,0.7397,0.7402,1022
20170601|2017-05-23 15:30,23,0.7402,0.74045,0.7401,0.74035,641
20170601|2017-05-23 17:00,24,0.7403,0.7404,0.74015,0.7402,349
20170601|2017-05-23 17:30,24,0.7402,0.7403,0.7401,0.74015,87
20170601|2017-05-23 18:00,24,0.74015,0.74025,0.74,0.74,100
20170601|2017-05-23 18:30,24,0.74005,0.7401,0.7397,0.7398,213
20170601|2017-05-23 19:00,24,0.73975,0.74035,0.73945,0.73965,887
20170601|2017-05-23 19:30,24,0.7396,0.74015,0.73955,0.74005,424
20170601|2017-05-23 20:00,24,0.74005,0.74035,0.73995,0.74015,236
20170601|2017-05-23 20:30,24,0.74015,0.7402,0.73995,0.7401,189
20170601|2017-05-23 21:00,24,0.7401,0.7401,0.73985,0.73985,228
20170601|2017-05-23 21:30,24,0.73985,0.73985,0.73925,0.7393,442
20170601|2017-05-23 22:00,24,0.7393,0.73935,0.7391,0.7392,309
20170601|2017-05-23 22:30,24,0.7392,0.7394,0.73915,0.7392,120
20170601|2017-05-23 23:00,24,0.7392,0.73925,0.73895,0.7391,175
20170601|2017-05-23 23:30,24,0.7391,0.7391,0.73895,0.739,367
20170601|2017-05-24 00:00,24,0.739,0.7392,0.7388,0.73915,511
20170601|2017-05-24 00:30,24,0.7392,0.7392,0.7388,0.7389,905
20170601|2017-05-24 01:00,24,0.73885,0.73945,0.73885,0.73925,742
20170601|2017-05-24 01:30,24,0.73925,0.7394,0.7391,0.7393,625
20170601|2017-05-24 02:00,24,0.7393,0.7397,0.73925,0.73965,801
20170601|2017-05-24 02:30,24,0.73965,0.74035,0.73965,0.74015,1022
20170601|2017-05-24 03:00,24,0.7402,0.74075,0.74005,0.74055,1236
20170601|2017-05-24 03:30,24,0.74055,0.7407,0.7403,0.74055,670
20170601|2017-05-24 04:00,24,0.74055,0.7409,0.7405,0.7407,566
20170601|2017-05-24 04:30,24,0.7407,0.74085,0.7404,0.7406,693
20170601|2017-05-24 05:00,24,0.7406,0.74085,0.74055,0.74055,482
20170601|2017-05-24 05:30,24,0.74055,0.74085,0.74055,0.74055,529
20170601|2017-05-24 06:00,24,0.74055,0.74105,0.74055,0.7408,850
20170601|2017-05-24 06:30,24,0.74075,0.741,0.74025,0.74055,1324
20170601|2017-05-24 07:00,24,0.7406,0.7415,0.7406,0.74085,2703
20170601|2017-05-24 07:30,24,0.7408,0.7409,0.74045,0.7408,1866
20170601|2017-05-24 08:00,24,0.7408,0.74085,0.73975,0.7398,2137
20170601|2017-05-24 08:30,24,0.7398,0.74025,0.7394,0.7397,2779
20170601|2017-05-24 09:00,24,0.7397,0.7443,0.73905,0.74355,16724
20170601|2017-05-24 09:30,24,0.74355,0.74485,0.7435,0.7441,8295
20170601|2017-05-24 10:00,24,0.7441,0.74455,0.74325,0.74365,4683
20170601|2017-05-24 10:30,24,0.74365,0.7443,0.7435,0.7435,2109
20170601|2017-05-24 11:00,24,0.74345,0.74375,0.74315,0.7433,1829
20170601|2017-05-24 11:30,24,0.7433,0.74385,0.74265,0.7427,2047
20170601|2017-05-24 12:00,24,0.74275,0.74365,0.74275,0.74365,1125
20170601|2017-05-24 12:30,24,0.7437,0.744,0.7433,0.7438,1009
20170601|2017-05-24 13:00,24,0.7439,0.7454,0.74355,0.74515,6343
20170601|2017-05-24 13:30,24,0.74515,0.7456,0.7446,0.7449,3446
20170601|2017-05-24 14:00,24,0.7449,0.74555,0.74485,0.7454,1517
20170601|2017-05-24 14:30,24,0.74545,0.7456,0.745,0.74555,1797
20170601|2017-05-24 15:00,24,0.7455,0.74595,0.7455,0.7459,686
20170601|2017-05-24 15:30,24,0.74595,0.74635,0.7456,0.7461,1317
20170601|2017-05-24 17:00,25,0.74625,0.74625,0.74605,0.74605,717
20170601|2017-05-24 17:30,25,0.74605,0.7462,0.74595,0.746,508
20170601|2017-05-24 18:00,25,0.74595,0.746,0.74575,0.7458,307
20170601|2017-05-24 18:30,25,0.7458,0.74585,0.74565,0.7458,198
20170601|2017-05-24 19:00,25,0.7458,0.74615,0.7457,0.74595,503
20170601|2017-05-24 19:30,25,0.7459,0.7461,0.74575,0.7459,524
20170601|2017-05-24 20:00,25,0.7459,0.7463,0.7459,0.74625,417
20170601|2017-05-24 20:30,25,0.7462,0.74645,0.7461,0.7461,564
20170601|2017-05-24 21:00,25,0.7461,0.7463,0.7461,0.7463,249
20170601|2017-05-24 21:30,25,0.7463,0.7467,0.74625,0.74655,764
20170601|2017-05-24 22:00,25,0.7466,0.7468,0.7465,0.74655,397
20170601|2017-05-24 22:30,25,0.7466,0.74665,0.74635,0.7464,381
20170601|2017-05-24 23:00,25,0.74645,0.7469,0.74645,0.74675,476
20170601|2017-05-24 23:30,25,0.74675,0.74685,0.7466,0.74685,87
20170601|2017-05-25 00:00,25,0.74685,0.7469,0.7468,0.7469,160
20170601|2017-05-25 00:30,25,0.74685,0.7472,0.74685,0.74715,477
20170601|2017-05-25 01:00,25,0.74715,0.74715,0.74665,0.74665,842
20170601|2017-05-25 01:30,25,0.74665,0.7467,0.7461,0.74625,760
20170601|2017-05-25 02:00,25,0.7462,0.7465,0.7461,0.74625,1416
20170601|2017-05-25 02:30,25,0.7463,0.7466,0.74625,0.74635,854
20170601|2017-05-25 03:00,25,0.74645,0.74665,0.74545,0.74565,1781
20170601|2017-05-25 03:30,25,0.74565,0.74585,0.74445,0.74495,4508
20170601|2017-05-25 04:00,25,0.7449,0.74555,0.7441,0.7444,1677
20170601|2017-05-25 04:30,25,0.7444,0.74485,0.7442,0.7447,1055
20170601|2017-05-25 05:00,25,0.7447,0.745,0.74405,0.74445,1562
20170601|2017-05-25 05:30,25,0.7444,0.745,0.74385,0.745,1959
20170601|2017-05-25 06:00,25,0.74495,0.7452,0.7445,0.74485,1324
20170601|2017-05-25 06:30,25,0.74485,0.7452,0.7444,0.74445,1578
20170601|2017-05-25 07:00,25,0.7445,0.74525,0.7443,0.7445,1754
20170601|2017-05-25 07:30,25,0.74455,0.7451,0.7438,0.7441,3217
20170601|2017-05-25 08:00,25,0.74415,0.74575,0.7441,0.7454,3072
20170601|2017-05-25 08:30,25,0.7454,0.74625,0.74535,0.74585,3145
20170601|2017-05-25 09:00,25,0.7459,0.7462,0.74485,0.7456,3850
20170601|2017-05-25 09:30,25,0.7456,0.74595,0.74415,0.74425,3174
20170601|2017-05-25 10:00,25,0.74425,0.74455,0.7434,0.74365,4514
20170601|2017-05-25 10:30,25,0.74365,0.7438,0.7429,0.74335,4031
20170601|2017-05-25 11:00,25,0.74335,0.7437,0.7424,0.7431,4260
20170601|2017-05-25 11:30,25,0.7431,0.74385,0.74275,0.7429,2039
20170601|2017-05-25 12:00,25,0.7429,0.74345,0.74225,0.7424,1891
20170601|2017-05-25 12:30,25,0.74245,0.7426,0.7422,0.7426,1506
20170601|2017-05-25 13:00,25,0.74255,0.7427,0.7422,0.74225,2022
20170601|2017-05-25 13:30,25,0.7423,0.7423,0.74135,0.7416,3813
20170601|2017-05-25 14:00,25,0.7416,0.74235,0.7415,0.7423,1920
20170601|2017-05-25 14:30,25,0.74225,0.7427,0.7421,0.7421,2564
20170601|2017-05-25 15:00,25,0.74215,0.74215,0.74175,0.7419,624
20170601|2017-05-25 15:30,25,0.7419,0.74195,0.74155,0.7416,493
20170601|2017-05-25 17:00,26,0.74155,0.7419,0.7415,0.7417,279
20170601|2017-05-25 17:30,26,0.74175,0.74195,0.74175,0.7418,112
20170601|2017-05-25 18:00,26,0.7418,0.7418,0.7416,0.7418,113
20170601|2017-05-25 18:30,26,0.74175,0.7419,0.7417,0.74185,119
20170601|2017-05-25 19:00,26,0.7418,0.742,0.7416,0.74175,496
20170601|2017-05-25 19:30,26,0.7417,0.74195,0.7416,0.74195,363
20170601|2017-05-25 20:00,26,0.7419,0.74235,0.7418,0.74215,330
20170601|2017-05-25 20:30,26,0.7421,0.74245,0.7415,0.7417,453
20170601|2017-05-25 21:00,26,0.74165,0.7417,0.74115,0.74145,1037
20170601|2017-05-25 21:30,26,0.7414,0.74165,0.7413,0.74155,334
20170601|2017-05-25 22:00,26,0.7416,0.7416,0.74115,0.74135,394
20170601|2017-05-25 22:30,26,0.7414,0.7416,0.74135,0.74155,157
20170601|2017-05-25 23:00,26,0.7415,0.7416,0.7414,0.7414,69
20170601|2017-05-25 23:30,26,0.7414,0.74185,0.7414,0.7416,249
20170601|2017-05-26 00:00,26,0.74165,0.742,0.74165,0.7419,294
20170601|2017-05-26 00:30,26,0.74195,0.74215,0.74185,0.74185,278
20170601|2017-05-26 01:00,26,0.7419,0.74225,0.74155,0.7422,594
20170601|2017-05-26 01:30,26,0.7422,0.743,0.74195,0.7429,1368
20170601|2017-05-26 02:00,26,0.74295,0.7433,0.7426,0.7433,1366
20170601|2017-05-26 02:30,26,0.7433,0.7433,0.7429,0.74305,496
20170601|2017-05-26 03:00,26,0.74315,0.7432,0.7426,0.7429,685
20170601|2017-05-26 03:30,26,0.74295,0.7434,0.74245,0.74265,950
20170601|2017-05-26 04:00,26,0.74265,0.74335,0.74265,0.743,1077
20170601|2017-05-26 04:30,26,0.74295,0.74325,0.7428,0.7432,402
20170601|2017-05-26 05:00,26,0.74315,0.74375,0.743,0.7437,937
20170601|2017-05-26 05:30,26,0.74365,0.74465,0.74355,0.744,2676
20170601|2017-05-26 06:00,26,0.744,0.74415,0.7436,0.74385,1557
20170601|2017-05-26 06:30,26,0.74385,0.74395,0.74275,0.7428,1392
20170601|2017-05-26 07:00,26,0.7428,0.7435,0.7426,0.74285,1989
20170601|2017-05-26 07:30,26,0.74285,0.7437,0.74255,0.74305,3114
20170601|2017-05-26 08:00,26,0.743,0.7439,0.74295,0.7434,2694
20170601|2017-05-26 08:30,26,0.7434,0.7435,0.7427,0.74285,2405
20170601|2017-05-26 09:00,26,0.74295,0.74425,0.7428,0.74405,3277
20170601|2017-05-26 09:30,26,0.74405,0.74415,0.7428,0.74375,3630
20170601|2017-05-26 10:00,26,0.74375,0.74375,0.7431,0.7437,2959
20170601|2017-05-26 10:30,26,0.74365,0.74365,0.7433,0.7435,1547
20170601|2017-05-26 11:00,26,0.74345,0.74365,0.74305,0.7433,1983
20170601|2017-05-26 11:30,26,0.7433,0.7434,0.74285,0.74295,1837
20170601|2017-05-26 12:00,26,0.743,0.7435,0.74285,0.7434,1184
20170601|2017-05-26 12:30,26,0.74345,0.74355,0.74325,0.7435,780
20170601|2017-05-26 13:00,26,0.74355,0.7436,0.74335,0.74355,1138
20170601|2017-05-26 13:30,26,0.74355,0.744,0.74345,0.7438,1049
20170601|2017-05-26 14:00,26,0.7438,0.7439,0.7437,0.74385,394
20170601|2017-05-26 14:30,26,0.7438,0.74385,0.74315,0.74325,702
20170601|2017-05-26 15:00,26,0.74325,0.74375,0.7431,0.7436,697
20170601|2017-05-26 15:30,26,0.74365,0.744,0.74355,0.7439,413
20170601|2017-05-28 17:00,30,0.7435,0.74385,0.7435,0.74375,270
20170601|2017-05-28 17:30,30,0.74375,0.7439,0.74365,0.74375,90
20170601|2017-05-28 18:00,30,0.74375,0.7439,0.74365,0.7438,57
20170601|2017-05-28 18:30,30,0.7438,0.7438,0.74345,0.74355,165
20170601|2017-05-28 19:00,30,0.7435,0.74365,0.7434,0.7434,267
20170601|2017-05-28 19:30,30,0.74335,0.7435,0.743,0.7435,461
20170601|2017-05-28 20:00,30,0.74345,0.74365,0.7432,0.7432,115
20170601|2017-05-28 20:30,30,0.7432,0.74325,0.74305,0.74305,100
20170601|2017-05-28 21:00,30,0.7431,0.74325,0.74305,0.7432,112
20170601|2017-05-28 21:30,30,0.7432,0.7433,0.7431,0.7431,54
20170601|2017-05-28 22:00,30,0.74315,0.74315,0.74305,0.7431,99
20170601|2017-05-28 22:30,30,0.7431,0.7431,0.7429,0.74295,54
20170601|2017-05-28 23:00,30,0.743,0.7431,0.74295,0.743,34
20170601|2017-05-28 23:30,30,0.74305,0.74305,0.74295,0.74295,43
20170601|2017-05-29 00:00,30,0.74295,0.74305,0.74295,0.74295,115
20170601|2017-05-29 00:30,30,0.74295,0.7431,0.74295,0.74295,38
20170601|2017-05-29 01:00,30,0.74305,0.74325,0.743,0.7432,250
20170601|2017-05-29 01:30,30,0.7432,0.74335,0.7432,0.7432,82
20170601|2017-05-29 02:00,30,0.7432,0.7433,0.7428,0.7432,315
20170601|2017-05-29 02:30,30,0.7432,0.7435,0.74315,0.7435,222
20170601|2017-05-29 03:00,30,0.74345,0.7435,0.74325,0.74335,349
20170601|2017-05-29 03:30,30,0.74335,0.7435,0.7432,0.7433,252
20170601|2017-05-29 04:00,30,0.7433,0.7435,0.74305,0.74345,168
20170601|2017-05-29 04:30,30,0.74345,0.74415,0.74345,0.74385,605
20170601|2017-05-29 05:00,30,0.7438,0.7439,0.74345,0.7435,381
20170601|2017-05-29 05:30,30,0.7435,0.74375,0.7435,0.74365,156
20170601|2017-05-29 06:00,30,0.74365,0.7438,0.74335,0.7435,192
20170601|2017-05-29 06:30,30,0.7435,0.7437,0.7434,0.7434,302
20170601|2017-05-29 07:00,30,0.7434,0.7435,0.7431,0.74335,448
20170601|2017-05-29 07:30,30,0.7434,0.74365,0.74335,0.74345,301
20170601|2017-05-29 08:00,30,0.74345,0.74365,0.74345,0.74365,303
20170601|2017-05-29 08:30,30,0.7437,0.74395,0.7436,0.74395,605
20170601|2017-05-29 09:00,30,0.744,0.74425,0.74385,0.744,610
20170601|2017-05-29 09:30,30,0.744,0.74445,0.74395,0.74425,587
20170601|2017-05-29 10:00,30,0.7443,0.74495,0.7443,0.74475,747
20170601|2017-05-29 10:30,30,0.7447,0.74475,0.7445,0.74455,234
20170601|2017-05-29 11:00,30,0.74455,0.7449,0.7445,0.7445,329
20170601|2017-05-29 11:30,30,0.7445,0.7445,0.74405,0.74405,347
20170601|2017-05-29 17:00,30,0.74335,0.74335,0.7423,0.7424,1073
20170601|2017-05-29 17:30,30,0.74245,0.7427,0.74245,0.7426,228
20170601|2017-05-29 18:00,30,0.74255,0.74265,0.7422,0.7424,324
20170601|2017-05-29 18:30,30,0.7424,0.74245,0.7423,0.7424,283
20170601|2017-05-29 19:00,30,0.7424,0.74265,0.7423,0.7426,386
20170601|2017-05-29 19:30,30,0.74255,0.74265,0.74225,0.74245,482
20170601|2017-05-29 20:00,30,0.74245,0.74255,0.7422,0.7425,522
20170601|2017-05-29 20:30,30,0.74245,0.7426,0.7423,0.74235,195
20170601|2017-05-29 21:00,30,0.7424,0.7424,0.7422,0.74225,151
20170601|2017-05-29 21:30,30,0.74225,0.7424,0.74225,0.74235,90
20170601|2017-05-29 22:00,30,0.7424,0.7424,0.74225,0.7423,85
20170601|2017-05-29 22:30,30,0.74225,0.74235,0.74225,0.74225,25
20170601|2017-05-29 23:00,30,0.74225,0.7423,0.7422,0.7422,19
20170601|2017-05-29 23:30,30,0.74225,0.7423,0.74215,0.74225,89
20170601|2017-05-30 00:00,30,0.74225,0.7424,0.7422,0.7422,415
20170601|2017-05-30 00:30,30,0.7422,0.74225,0.74205,0.74215,307
20170601|2017-05-30 01:00,30,0.7422,0.7425,0.7421,0.74235,450
20170601|2017-05-30 01:30,30,0.7423,0.7426,0.74225,0.7425,251
20170601|2017-05-30 02:00,30,0.74245,0.7427,0.7422,0.7424,744
20170601|2017-05-30 02:30,30,0.74235,0.743,0.7421,0.7428,1596
20170601|2017-05-30 03:00,30,0.74275,0.7428,0.7423,0.74255,877
20170601|2017-05-30 03:30,30,0.7426,0.7428,0.7425,0.74275,360
20170601|2017-05-30 04:00,30,0.74275,0.74305,0.7425,0.74265,587
20170601|2017-05-30 04:30,30,0.74265,0.74265,0.7421,0.74235,1072
20170601|2017-05-30 05:00,30,0.74235,0.7429,0.7423,0.7428,990
20170601|2017-05-30 05:30,30,0.7428,0.7432,0.7427,0.74305,539
20170601|2017-05-30 06:00,30,0.74305,0.7433,0.7427,0.7428,517
20170601|2017-05-30 06:30,30,0.74275,0.74325,0.74265,0.74295,1112
20170601|2017-05-30 07:00,30,0.7429,0.74295,0.7423,0.74245,1421
20170601|2017-05-30 07:30,30,0.74245,0.74245,0.74135,0.74155,4168
20170601|2017-05-30 08:00,30,0.74155,0.7416,0.74085,0.74115,2382
20170601|2017-05-30 08:30,30,0.74115,0.7422,0.7406,0.7419,3162
20170601|2017-05-30 09:00,30,0.74185,0.7427,0.7417,0.7425,2505
20170601|2017-05-30 09:30,30,0.7425,0.74315,0.7423,0.74275,2580
20170601|2017-05-30 10:00,30,0.7428,0.7433,0.7424,0.74275,2122
20170601|2017-05-30 10:30,30,0.74275,0.7432,0.7427,0.743,1254
20170601|2017-05-30 11:00,30,0.743,0.7431,0.74275,0.74285,765
20170601|2017-05-30 11:30,30,0.7429,0.743,0.74265,0.7428,681
20170601|2017-05-30 12:00,30,0.74285,0.7431,0.74275,0.743,344
20170601|2017-05-30 12:30,30,0.743,0.74365,0.743,0.7435,1253
20170601|2017-05-30 13:00,30,0.7435,0.74365,0.7433,0.7433,960
20170601|2017-05-30 13:30,30,0.74335,0.74345,0.74275,0.74285,1342
20170601|2017-05-30 14:00,30,0.7429,0.74325,0.7428,0.7432,660
20170601|2017-05-30 14:30,30,0.74315,0.74325,0.743,0.74315,984
20170601|2017-05-30 15:00,30,0.74315,0.7432,0.74285,0.74315,492
20170601|2017-05-30 15:30,30,0.74315,0.74325,0.74295,0.74325,538
20170601|2017-05-30 17:00,31,0.7427,0.7428,0.74255,0.74265,336
20170601|2017-05-30 17:30,31,0.7426,0.7426,0.74245,0.74255,142
20170601|2017-05-30 18:00,31,0.74255,0.7427,0.7425,0.74265,121
20170601|2017-05-30 18:30,31,0.74265,0.7427,0.74255,0.74255,57
20170601|2017-05-30 19:00,31,0.7426,0.74295,0.7426,0.74275,144
20170601|2017-05-30 19:30,31,0.7428,0.7437,0.7428,0.7434,1131
20170601|2017-05-30 20:00,31,0.7434,0.7436,0.74305,0.74305,322
20170601|2017-05-30 20:30,31,0.7431,0.74335,0.74305,0.74335,128
20170601|2017-05-30 21:00,31,0.7434,0.7435,0.74305,0.74315,186
20170601|2017-05-30 21:30,31,0.7431,0.74325,0.74295,0.7432,116
20170601|2017-05-30 22:00,31,0.7432,0.7432,0.74305,0.7431,28
20170601|2017-05-30 22:30,31,0.7431,0.7432,0.74285,0.74315,310
20170601|2017-05-30 23:00,31,0.7431,0.74325,0.7431,0.74315,90
20170601|2017-05-30 23:30,31,0.74315,0.7433,0.74315,0.7432,50
20170601|2017-05-31 00:00,31,0.7432,0.74375,0.7432,0.74365,316
20170601|2017-05-31 00:30,31,0.7437,0.74375,0.7433,0.7437,517
20170601|2017-05-31 01:00,31,0.74365,0.74365,0.74315,0.7433,435
20170601|2017-05-31 01:30,31,0.7433,0.744,0.7431,0.74375,1087
20170601|2017-05-31 02:00,31,0.74375,0.7444,0.7436,0.74415,793
20170601|2017-05-31 02:30,31,0.74415,0.7443,0.7433,0.74375,987
20170601|2017-05-31 03:00,31,0.7438,0.744,0.74355,0.744,564
20170601|2017-05-31 03:30,31,0.744,0.74415,0.7435,0.7437,617
20170601|2017-05-31 04:00,31,0.7437,0.74375,0.7431,0.7436,759
20170601|2017-05-31 04:30,31,0.7436,0.7439,0.7434,0.7439,422
20170601|2017-05-31 05:00,31,0.7439,0.7442,0.7434,0.74395,515
20170601|2017-05-31 05:30,31,0.744,0.7442,0.7436,0.744,857
20170601|2017-05-31 06:00,31,0.74405,0.74405,0.743,0.74305,1002
20170601|2017-05-31 06:30,31,0.74305,0.7432,0.7426,0.74275,1292
20170601|2017-05-31 07:00,31,0.7428,0.7433,0.7427,0.7432,1541
20170601|2017-05-31 07:30,31,0.74325,0.7448,0.7432,0.74335,5156
20170601|2017-05-31 08:00,31,0.74335,0.74345,0.7415,0.74155,4186
20170601|2017-05-31 08:30,31,0.74155,0.7422,0.74145,0.7418,4578
20170601|2017-05-31 09:00,31,0.7418,0.7419,0.7399,0.7408,7700
20170601|2017-05-31 09:30,31,0.74085,0.74095,0.7397,0.7407,7103
20170601|2017-05-31 10:00,31,0.74065,0.7411,0.7404,0.74055,5130
20170601|2017-05-31 10:30,31,0.7405,0.74105,0.73985,0.741,2983
20170601|2017-05-31 11:00,31,0.741,0.74125,0.7407,0.7407,2086
20170601|2017-05-31 11:30,31,0.7407,0.7409,0.74015,0.7402,1576
20170601|2017-05-31 12:00,31,0.74025,0.74045,0.73995,0.74015,816
20170601|2017-05-31 12:30,31,0.74015,0.7404,0.7397,0.7399,2165
20170601|2017-05-31 13:00,31,0.7399,0.7403,0.7398,0.7402,1627
20170601|2017-05-31 13:30,31,0.74025,0.7408,0.7401,0.74065,2076
20170601|2017-05-31 14:00,31,0.7407,0.74075,0.7401,0.74035,1296
20170601|2017-05-31 14:30,31,0.74035,0.74075,0.74025,0.74055,1600
20170601|2017-05-31 15:00,31,0.7406,0.74075,0.7403,0.74045,708
20170601|2017-05-31 15:30,31,0.7404,0.7412,0.7404,0.7409,1190
20170601|2017-05-31 17:00,1,0.7411,0.7413,0.74105,0.7412,473
20170601|2017-05-31 17:30,1,0.74125,0.7413,0.7411,0.7411,200
20170601|2017-05-31 18:00,1,0.74115,0.74125,0.74105,0.74125,152
20170601|2017-05-31 18:30,1,0.74125,0.7416,0.74125,0.7414,353
20170601|2017-05-31 19:00,1,0.74145,0.74145,0.7412,0.74135,506
20170601|2017-05-31 19:30,1,0.7414,0.7414,0.7411,0.7413,548
20170601|2017-05-31 20:00,1,0.74135,0.74155,0.7413,0.74145,304
20170601|2017-05-31 20:30,1,0.7415,0.74205,0.74115,0.74115,1134
20170601|2017-05-31 21:00,1,0.7412,0.74135,0.7409,0.74095,645
20170601|2017-05-31 21:30,1,0.74095,0.741,0.7404,0.74065,707
20170601|2017-05-31 22:00,1,0.7406,0.74085,0.74055,0.74075,228
20170601|2017-05-31 22:30,1,0.7408,0.74115,0.74075,0.741,254
20170601|2017-05-31 23:00,1,0.74105,0.7413,0.741,0.7413,132
20170601|2017-05-31 23:30,1,0.7413,0.74135,0.74095,0.741,212
20170601|2017-06-01 00:00,1,0.741,0.74105,0.74085,0.74105,627
20170601|2017-06-01 00:30,1,0.74105,0.74115,0.74095,0.7411,219
20170601|2017-06-01 01:00,1,0.7411,0.7411,0.7407,0.7409,703
20170601|2017-06-01 01:30,1,0.74085,0.74125,0.7407,0.7411,858
20170601|2017-06-01 02:00,1,0.74115,0.7417,0.74105,0.74165,819
20170601|2017-06-01 02:30,1,0.7416,0.7422,0.74155,0.74195,1662
20170601|2017-06-01 03:00,1,0.7419,0.7421,0.7418,0.74195,1331
20170601|2017-06-01 03:30,1,0.7419,0.7421,0.74185,0.7421,623
20170601|2017-06-01 04:00,1,0.74205,0.7422,0.7418,0.74205,579
20170601|2017-06-01 04:30,1,0.74205,0.7421,0.7414,0.7417,817
20170601|2017-06-01 05:00,1,0.7417,0.7417,0.741,0.7412,1259
20170601|2017-06-01 05:30,1,0.7412,0.74135,0.74105,0.7411,620
20170601|2017-06-01 06:00,1,0.7411,0.7412,0.7409,0.7411,757
20170601|2017-06-01 06:30,1,0.74105,0.74115,0.74025,0.74045,1365
20170601|2017-06-01 07:00,1,0.7404,0.74165,0.74,0.74085,5808
20170601|2017-06-01 07:30,1,0.7409,0.7412,0.7407,0.74105,1793
20170601|2017-06-01 08:00,1,0.741,0.74135,0.7408,0.74105,1894
20170601|2017-06-01 08:30,1,0.74095,0.7418,0.7405,0.74115,3569
20170601|2017-06-01 09:00,1,0.74115,0.74175,0.74095,0.7413,2757
20170601|2017-06-01 09:30,1,0.7413,0.7419,0.7407,0.74175,5204
20170601|2017-06-01 10:00,1,0.7418,0.74265,0.74155,0.742,7002
20170601|2017-06-01 10:30,1,0.742,0.7423,0.7417,0.74185,2386
20170601|2017-06-01 11:00,1,0.74185,0.74215,0.74105,0.7411,2696
20170601|2017-06-01 11:30,1,0.7411,0.7413,0.7408,0.74105,1724
20170601|2017-06-01 12:00,1,0.74105,0.7411,0.7408,0.7408,1462
20170601|2017-06-01 12:30,1,0.7408,0.74095,0.7406,0.7407,1085
20170601|2017-06-01 13:00,1,0.7407,0.7408,0.74015,0.74015,1598
20170601|2017-06-01 13:30,1,0.74015,0.7402,0.7398,0.74015,2646
20170601|2017-06-01 14:00,1,0.7402,0.74025,0.7398,0.74,1743
20170601|2017-06-01 14:30,1,0.74,0.7404,0.73965,0.7398,1913
20170601|2017-06-01 15:00,1,0.73975,0.7399,0.73945,0.7396,933
20170601|2017-06-01 15:30,1,0.73955,0.74015,0.7395,0.74015,562
20170601|2017-06-01 17:00,2,0.7399,0.74035,0.7399,0.7402,576
20170601|2017-06-01 17:30,2,0.74015,0.74035,0.7401,0.74035,256
20170601|2017-06-01 18:00,2,0.74035,0.7404,0.74,0.7401,319
20170601|2017-06-01 18:30,2,0.7401,0.74015,0.74,0.74005,164
20170601|2017-06-01 19:00,2,0.74005,0.74035,0.7398,0.73995,422
20170601|2017-06-01 19:30,2,0.74,0.74015,0.73985,0.74015,243
20170601|2017-06-01 20:00,2,0.7402,0.7406,0.74015,0.7404,549
20170601|2017-06-01 20:30,2,0.7404,0.74055,0.7403,0.74035,148
20170601|2017-06-01 21:00,2,0.7403,0.74035,0.7401,0.7401,108
20170601|2017-06-01 21:30,2,0.74005,0.7405,0.74,0.74025,257
20170601|2017-06-01 22:00,2,0.7403,0.7405,0.74025,0.74035,62
20170601|2017-06-01 22:30,2,0.74035,0.7404,0.7403,0.7403,37
20170601|2017-06-01 23:00,2,0.7403,0.7403,0.7402,0.7403,170
20170601|2017-06-01 23:30,2,0.7403,0.74055,0.7403,0.7405,144
20170601|2017-06-02 00:00,2,0.74045,0.74055,0.74035,0.74035,98
20170601|2017-06-02 00:30,2,0.7403,0.74045,0.74025,0.74035,160
20170601|2017-06-02 01:00,2,0.74035,0.74055,0.73985,0.73985,635
20170601|2017-06-02 01:30,2,0.73985,0.73995,0.73955,0.73985,606
20170601|2017-06-02 02:00,2,0.73985,0.73985,0.7389,0.73895,1563
20170601|2017-06-02 02:30,2,0.73895,0.73945,0.73895,0.739,820
20170601|2017-06-02 03:00,2,0.73895,0.73905,0.7386,0.7388,1084
20170601|2017-06-02 03:30,2,0.7388,0.7391,0.7387,0.7388,942
20170601|2017-06-02 04:00,2,0.7388,0.73895,0.7383,0.73895,1343
20170601|2017-06-02 04:30,2,0.7389,0.7394,0.73865,0.7394,782
20170601|2017-06-02 05:00,2,0.7393,0.73935,0.73905,0.73915,998
20170601|2017-06-02 05:30,2,0.7392,0.7398,0.7391,0.7392,1121
20170601|2017-06-02 06:00,2,0.73925,0.7395,0.73915,0.73945,768
20170601|2017-06-02 06:30,2,0.73945,0.73955,0.7392,0.7395,1749
20170601|2017-06-02 07:00,2,0.7395,0.74035,0.73925,0.73955,2517
20170601|2017-06-02 07:30,2,0.7396,0.7413,0.73935,0.73945,8292
20170601|2017-06-02 08:00,2,0.73945,0.7407,0.7386,0.74045,5650
20170601|2017-06-02 08:30,2,0.7405,0.7407,0.7393,0.7398,4558
20170601|2017-06-02 09:00,2,0.73975,0.74005,0.7393,0.73975,3901
20170601|2017-06-02 09:30,2,0.7398,0.7403,0.73965,0.74025,3440
20170601|2017-06-02 10:00,2,0.7403,0.74075,0.7397,0.74065,2664
20170601|2017-06-02 10:30,2,0.74065,0.7413,0.7405,0.7408,3076
20170601|2017-06-02 11:00,2,0.7409,0.74195,0.74085,0.74185,3274
20170601|2017-06-02 11:30,2,0.7418,0.7419,0.74145,0.7417,1573
20170601|2017-06-02 12:00,2,0.7417,0.7418,0.7415,0.74165,1939
20170601|2017-06-02 12:30,2,0.7416,0.7419,0.7415,0.7416,1093
20170601|2017-06-02 13:00,2,0.7416,0.74165,0.741,0.7411,1796
20170601|2017-06-02 13:30,2,0.74115,0.7413,0.741,0.7412,1259
20170601|2017-06-02 14:00,2,0.7412,0.7413,0.74105,0.74115,1549
20170601|2017-06-02 14:30,2,0.74115,0.7415,0.74115,0.7413,899
20170601|2017-06-02 15:00,2,0.74125,0.74135,0.74115,0.7412,437
20170601|2017-06-02 15:30,2,0.7412,0.7424,0.74095,0.74225,1344
20170601|2017-06-04 18:00,5,0.74115,0.7412,0.741,0.74115,51
20170601|2017-06-04 18:30,5,0.7411,0.74115,0.74095,0.741,252
20170601|2017-06-04 19:00,5,0.74095,0.74125,0.74085,0.74115,315
20170601|2017-06-04 19:30,5,0.74115,0.74115,0.74085,0.74095,141
20170601|2017-06-04 20:00,5,0.7409,0.74135,0.7409,0.74125,204
20170601|2017-06-04 20:30,5,0.7413,0.74155,0.74105,0.74105,318
20170601|2017-06-04 21:00,5,0.7411,0.74135,0.7411,0.7413,220
20170601|2017-06-04 21:30,5,0.7413,0.7413,0.741,0.74125,227
20170601|2017-06-04 22:00,5,0.7413,0.74195,0.7413,0.7417,718
20170601|2017-06-04 22:30,5,0.7417,0.74225,0.7417,0.74205,410
20170601|2017-06-04 23:00,5,0.74205,0.7423,0.74195,0.74215,196
20170601|2017-06-04 23:30,5,0.74215,0.74225,0.74195,0.74195,136
20170601|2017-06-05 00:00,5,0.742,0.742,0.7417,0.74195,258
20170601|2017-06-05 00:30,5,0.7419,0.74235,0.7418,0.7423,595
20170601|2017-06-05 01:00,5,0.7423,0.74245,0.7419,0.74195,830
20170601|2017-06-05 01:30,5,0.74195,0.7422,0.74175,0.7422,798
20170601|2017-06-05 02:00,5,0.74225,0.74295,0.7421,0.74225,1544
20170601|2017-06-05 02:30,5,0.74215,0.74275,0.74205,0.7425,674
20170601|2017-06-05 03:00,5,0.74245,0.74255,0.7422,0.74245,480
20170601|2017-06-05 03:30,5,0.7424,0.743,0.74235,0.743,604
20170601|2017-06-05 04:00,5,0.74295,0.74305,0.7428,0.7429,403
20170601|2017-06-05 04:30,5,0.7429,0.743,0.74255,0.7429,492
20170601|2017-06-05 05:00,5,0.74285,0.743,0.7425,0.7426,884
20170601|2017-06-05 05:30,5,0.7426,0.74275,0.7421,0.7423,842
20170601|2017-06-05 06:00,5,0.74225,0.74225,0.74175,0.7418,824
20170601|2017-06-05 06:30,5,0.74175,0.74175,0.7413,0.74145,933
20170601|2017-06-05 07:00,5,0.7415,0.7422,0.74135,0.7418,1521
20170601|2017-06-05 07:30,5,0.74185,0.7421,0.74135,0.7414,1259
20170601|2017-06-05 08:00,5,0.7414,0.74155,0.74115,0.7414,1787
20170601|2017-06-05 08:30,5,0.7414,0.74175,0.7408,0.7411,3642
20170601|2017-06-05 09:00,5,0.74105,0.7417,0.741,0.7413,3711
20170601|2017-06-05 09:30,5,0.7413,0.74155,0.74085,0.74145,1993
20170601|2017-06-05 10:00,5,0.74145,0.7421,0.7412,0.7414,3204
20170601|2017-06-05 10:30,5,0.7414,0.7422,0.74135,0.7418,1399
20170601|2017-06-05 11:00,5,0.7418,0.7419,0.74165,0.74185,906
20170601|2017-06-05 11:30,5,0.7418,0.7423,0.7417,0.74225,620
20170601|2017-06-05 12:00,5,0.74225,0.7427,0.74215,0.7425,1304
20170601|2017-06-05 12:30,5,0.7425,0.74315,0.74245,0.7431,1129
20170601|2017-06-05 13:00,5,0.7431,0.7432,0.7423,0.74235,1407
20170601|2017-06-05 13:30,5,0.74235,0.7425,0.74225,0.74245,1164
20170601|2017-06-05 14:00,5,0.74245,0.7427,0.7422,0.74225,590
20170601|2017-06-05 14:30,5,0.74225,0.74255,0.742,0.74205,746
20170601|2017-06-05 15:00,5,0.7421,0.7425,0.7421,0.74235,371
20170601|2017-06-05 15:30,5,0.7424,0.7427,0.74235,0.7426,336
20170601|2017-06-05 17:00,6,0.74245,0.74255,0.7422,0.7424,175
20170601|2017-06-05 17:30,6,0.7424,0.7424,0.7421,0.74215,122
20170601|2017-06-05 18:00,6,0.7421,0.74225,0.7421,0.7422,103
20170601|2017-06-05 18:30,6,0.74215,0.74225,0.7421,0.74215,124
20170601|2017-06-05 19:00,6,0.74215,0.7423,0.74195,0.74195,229
20170601|2017-06-05 19:30,6,0.74195,0.7423,0.74195,0.7423,159
20170601|2017-06-05 20:00,6,0.7423,0.74265,0.7422,0.74255,778
20170601|2017-06-05 20:30,6,0.7425,0.74275,0.74215,0.7426,374
20170601|2017-06-05 21:00,6,0.74255,0.74265,0.74245,0.74265,243
20170601|2017-06-05 21:30,6,0.7426,0.74275,0.7425,0.7427,260
20170601|2017-06-05 22:00,6,0.7427,0.7429,0.74265,0.7428,206
20170601|2017-06-05 22:30,6,0.74285,0.7429,0.7426,0.74265,124
20170601|2017-06-05 23:00,6,0.7427,0.74295,0.74265,0.74295,122
20170601|2017-06-05 23:30,6,0.74295,0.7433,0.74275,0.74295,440
20170601|2017-06-06 00:00,6,0.743,0.74315,0.74285,0.74315,458
20170601|2017-06-06 00:30,6,0.7432,0.74335,0.74315,0.74325,200
20170601|2017-06-06 01:00,6,0.74325,0.7439,0.74315,0.74375,1414
20170601|2017-06-06 01:30,6,0.7437,0.74405,0.7434,0.74345,1151
20170601|2017-06-06 02:00,6,0.74345,0.744,0.74325,0.7433,983
20170601|2017-06-06 02:30,6,0.74325,0.74355,0.743,0.74355,633
20170601|2017-06-06 03:00,6,0.74355,0.7436,0.7431,0.7434,372
20170601|2017-06-06 03:30,6,0.7434,0.7437,0.74325,0.74365,539
20170601|2017-06-06 04:00,6,0.74365,0.7438,0.74325,0.7436,454
20170601|2017-06-06 04:30,6,0.7436,0.74375,0.7433,0.7435,376
20170601|2017-06-06 05:00,6,0.7435,0.74375,0.7433,0.7434,599
20170601|2017-06-06 05:30,6,0.74335,0.74345,0.7431,0.7433,420
20170601|2017-06-06 06:00,6,0.7433,0.7433,0.7425,0.7425,1099
20170601|2017-06-06 06:30,6,0.7425,0.74295,0.7424,0.7427,849
20170601|2017-06-06 07:00,6,0.7427,0.74285,0.7418,0.7418,1651
20170601|2017-06-06 07:30,6,0.74185,0.7425,0.74165,0.74245,1892
20170601|2017-06-06 08:00,6,0.74245,0.74315,0.7421,0.74285,2793
20170601|2017-06-06 08:30,6,0.7429,0.74335,0.7424,0.7431,4437
20170601|2017-06-06 09:00,6,0.7431,0.7431,0.74175,0.74205,2979
20170601|2017-06-06 09:30,6,0.742,0.7428,0.74175,0.7427,2858
20170601|2017-06-06 10:00,6,0.7427,0.74285,0.74235,0.7425,1661
20170601|2017-06-06 10:30,6,0.7425,0.7439,0.74235,0.7436,3681
20170601|2017-06-06 11:00,6,0.7436,0.7436,0.74315,0.74345,1553
20170601|2017-06-06 11:30,6,0.7435,0.7435,0.74325,0.7434,584
20170601|2017-06-06 12:00,6,0.74345,0.74395,0.7433,0.74395,1859
20170601|2017-06-06 12:30,6,0.7439,0.74405,0.74325,0.7436,2017
20170601|2017-06-06 13:00,6,0.7436,0.7438,0.7433,0.7434,1019
20170601|2017-06-06 13:30,6,0.74345,0.74365,0.7432,0.74325,1461
20170601|2017-06-06 14:00,6,0.7433,0.74375,0.74325,0.74355,1350
20170601|2017-06-06 14:30,6,0.74355,0.7443,0.7435,0.74425,1399
20170601|2017-06-06 15:00,6,0.74425,0.74435,0.7441,0.74415,752
20170601|2017-06-06 15:30,6,0.7441,0.7441,0.74315,0.7435,600
20170601|2017-06-06 17:00,7,0.7434,0.7439,0.7434,0.74385,178
20170601|2017-06-06 17:30,7,0.7438,0.7439,0.74375,0.74375,56
20170601|2017-06-06 18:00,7,0.74375,0.7438,0.7437,0.74375,85
20170601|2017-06-06 18:30,7,0.74375,0.7438,0.74365,0.74375,149
20170601|2017-06-06 19:00,7,0.7437,0.74395,0.74365,0.74395,399
20170601|2017-06-06 19:30,7,0.74395,0.74395,0.7433,0.74335,384
20170601|2017-06-06 20:00,7,0.74335,0.74355,0.74335,0.74345,156
20170601|2017-06-06 20:30,7,0.7435,0.74405,0.7435,0.7439,766
20170601|2017-06-06 21:00,7,0.74385,0.74395,0.7436,0.7436,204
20170601|2017-06-06 21:30,7,0.74365,0.7438,0.7435,0.74365,90
20170601|2017-06-06 22:00,7,0.7437,0.74375,0.7436,0.7436,41
20170601|2017-06-06 22:30,7,0.7436,0.7437,0.7435,0.7436,78
20170601|2017-06-06 23:00,7,0.7436,0.7436,0.74315,0.74315,153
20170601|2017-06-06 23:30,7,0.7432,0.74325,0.7431,0.7432,72
20170601|2017-06-07 00:00,7,0.7432,0.74325,0.7431,0.7431,76
20170601|2017-06-07 00:30,7,0.7431,0.7434,0.7431,0.7434,148
20170601|2017-06-07 01:00,7,0.7433,0.7436,0.7431,0.7435,887
20170601|2017-06-07 01:30,7,0.74355,0.74445,0.74355,0.74435,651
20170601|2017-06-07 02:00,7,0.7444,0.7448,0.7441,0.74425,1380
20170601|2017-06-07 02:30,7,0.74425,0.74435,0.744,0.74405,653
20170601|2017-06-07 03:00,7,0.74405,0.74415,0.74385,0.74405,438
20170601|2017-06-07 03:30,7,0.74405,0.7444,0.744,0.744,454
20170601|2017-06-07 04:00,7,0.74405,0.74475,0.74405,0.74465,544
20170601|2017-06-07 04:30,7,0.74465,0.74495,0.7445,0.7449,712
20170601|2017-06-07 05:00,7,0.7449,0.74495,0.74395,0.74405,1654
20170601|2017-06-07 05:30,7,0.7441,0.7441,0.7434,0.7435,1441
20170601|2017-06-07 06:00,7,0.7435,0.74355,0.743,0.74335,1143
20170601|2017-06-07 06:30,7,0.74335,0.7435,0.7432,0.74345,708
20170601|2017-06-07 07:00,7,0.74345,0.74395,0.74345,0.7437,1149
20170601|2017-06-07 07:30,7,0.74375,0.7439,0.7432,0.74385,1496
20170601|2017-06-07 08:00,7,0.74385,0.74435,0.74375,0.74395,1949
20170601|2017-06-07 08:30,7,0.744,0.7444,0.7439,0.74415,2317
20170601|2017-06-07 09:00,7,0.7442,0.74435,0.74335,0.74335,3033
20170601|2017-06-07 09:30,7,0.74335,0.74335,0.7406,0.74105,14284
20170601|2017-06-07 10:00,7,0.74105,0.74125,0.7406,0.7407,3825
20170601|2017-06-07 10:30,7,0.7407,0.74075,0.73975,0.74015,4527
20170601|2017-06-07 11:00,7,0.7402,0.7403,0.73985,0.7399,2105
20170601|2017-06-07 11:30,7,0.73985,0.7402,0.73945,0.7402,3036
20170601|2017-06-07 12:00,7,0.74015,0.7406,0.7398,0.7404,1307
20170601|2017-06-07 12:30,7,0.7404,0.7405,0.7402,0.74025,806
20170601|2017-06-07 13:00,7,0.7403,0.7403,0.73975,0.74,1832
20170601|2017-06-07 13:30,7,0.74,0.74035,0.7397,0.7397,2699
20170601|2017-06-07 14:00,7,0.73975,0.73995,0.73965,0.7398,1130
20170601|2017-06-07 14:30,7,0.7398,0.7402,0.73975,0.7402,914
20170601|2017-06-07 15:00,7,0.7402,0.74025,0.74005,0.74015,763
20170601|2017-06-07 15:30,7,0.7401,0.74065,0.7401,0.7405,702
20170601|2017-06-07 17:00,8,0.7406,0.7406,0.74035,0.7404,452
20170601|2017-06-07 17:30,8,0.7404,0.74055,0.7404,0.74045,67
20170601|2017-06-07 18:00,8,0.74045,0.74045,0.7404,0.74045,71
20170601|2017-06-07 18:30,8,0.7404,0.74045,0.74025,0.74025,92
20170601|2017-06-07 19:00,8,0.7403,0.74035,0.7399,0.7399,576
20170601|2017-06-07 19:30,8,0.7399,0.74005,0.73985,0.7399,371
20170601|2017-06-07 20:00,8,0.7399,0.7401,0.7399,0.73995,357
20170601|2017-06-07 20:30,8,0.73995,0.73995,0.7397,0.7399,490
20170601|2017-06-07 21:00,8,0.7399,0.73995,0.73975,0.73985,351
20170601|2017-06-07 21:30,8,0.7399,0.74035,0.7399,0.74035,349
20170601|2017-06-07 22:00,8,0.74035,0.7404,0.7401,0.74015,201
20170601|2017-06-07 22:30,8,0.7402,0.7403,0.7401,0.7401,126
20170601|2017-06-07 23:00,8,0.74015,0.74025,0.74,0.74025,75
20170601|2017-06-07 23:30,8,0.74025,0.7403,0.7401,0.74025,98
20170601|2017-06-08 00:00,8,0.74025,0.74045,0.7401,0.74045,380
20170601|2017-06-08 00:30,8,0.7404,0.7405,0.7403,0.74035,486
20170601|2017-06-08 01:00,8,0.74035,0.74065,0.74025,0.7406,608
20170601|2017-06-08 01:30,8,0.74055,0.74065,0.74045,0.74065,420
20170601|2017-06-08 02:00,8,0.74065,0.7408,0.7404,0.74045,1101
20170601|2017-06-08 02:30,8,0.74045,0.74045,0.7399,0.7402,705
20170601|2017-06-08 03:00,8,0.7402,0.7404,0.7401,0.74015,523
20170601|2017-06-08 03:30,8,0.7402,0.74075,0.7402,0.7407,537
20170601|2017-06-08 04:00,8,0.7407,0.74075,0.7404,0.7405,683
20170601|2017-06-08 04:30,8,0.7405,0.7408,0.7404,0.7407,749
20170601|2017-06-08 05:00,8,0.74075,0.741,0.7405,0.74065,1026
20170601|2017-06-08 05:30,8,0.7407,0.74075,0.73985,0.74035,2333
20170601|2017-06-08 06:00,8,0.74035,0.7407,0.7397,0.73975,2281
20170601|2017-06-08 06:30,8,0.73975,0.74075,0.7397,0.74045,1749
20170601|2017-06-08 07:00,8,0.7404,0.7408,0.74005,0.7408,1673
20170601|2017-06-08 07:30,8,0.74075,0.7409,0.7402,0.7406,3385
20170601|2017-06-08 08:00,8,0.74065,0.74175,0.74055,0.74155,2643
20170601|2017-06-08 08:30,8,0.7415,0.74165,0.74085,0.7411,3939
20170601|2017-06-08 09:00,8,0.74115,0.7413,0.7402,0.7408,4324
20170601|2017-06-08 09:30,8,0.74085,0.74115,0.7403,0.74075,2574
20170601|2017-06-08 10:00,8,0.7408,0.7409,0.74005,0.74045,2713
20170601|2017-06-08 10:30,8,0.74045,0.74135,0.7404,0.7412,2297
20170601|2017-06-08 11:00,8,0.74115,0.7412,0.7407,0.74085,1280
20170601|2017-06-08 11:30,8,0.7409,0.7411,0.7408,0.74085,564
20170601|2017-06-08 12:00,8,0.7409,0.7409,0.7404,0.7405,1278
20170601|2017-06-08 12:30,8,0.74055,0.7406,0.7403,0.7405,845
20170601|2017-06-08 13:00,8,0.7405,0.7408,0.7404,0.74055,718
20170601|2017-06-08 13:30,8,0.7406,0.74095,0.74055,0.74075,1141
20170601|2017-06-08 14:00,8,0.7408,0.74105,0.7405,0.7405,1172
20170601|2017-06-08 14:30,8,0.7405,0.7406,0.74025,0.7406,1246
20170601|2017-06-08 15:00,8,0.7406,0.7409,0.7405,0.7408,630
20170601|2017-06-08 15:30,8,0.74075,0.7408,0.7404,0.7408,314
20170601|2017-06-08 17:00,9,0.74,0.74015,0.73985,0.7401,497
20170601|2017-06-08 17:30,9,0.74015,0.74055,0.74005,0.74025,171
20170601|2017-06-08 18:00,9,0.7402,0.74025,0.73965,0.73975,275
20170601|2017-06-08 18:30,9,0.73975,0.73975,0.7393,0.7396,307
20170601|2017-06-08 19:00,9,0.7396,0.73985,0.73955,0.73965,727
20170601|2017-06-08 19:30,9,0.7396,0.73975,0.73945,0.73975,824
20170601|2017-06-08 20:00,9,0.7397,0.74005,0.7397,0.73995,683
20170601|2017-06-08 20:30,9,0.74,0.7405,0.7399,0.74045,720
20170601|2017-06-08 21:00,9,0.74045,0.74055,0.74015,0.74025,316
20170601|2017-06-08 21:30,9,0.74025,0.7403,0.73995,0.74,109
20170601|2017-06-08 22:00,9,0.74005,0.7401,0.73985,0.73995,121
20170601|2017-06-08 22:30,9,0.7399,0.74015,0.7399,0.74,137
20170601|2017-06-08 23:00,9,0.74,0.7402,0.73995,0.74015,141
20170601|2017-06-08 23:30,9,0.7401,0.74055,0.74,0.7404,394
20170601|2017-06-09 00:00,9,0.7404,0.74055,0.74,0.7401,412
20170601|2017-06-09 00:30,9,0.7401,0.7403,0.7399,0.73995,435
20170601|2017-06-09 01:00,9,0.73995,0.7402,0.7396,0.7397,664
20170601|2017-06-09 01:30,9,0.7397,0.74,0.73925,0.7398,1475
20170601|2017-06-09 02:00,9,0.73985,0.7404,0.73955,0.74015,1268
20170601|2017-06-09 02:30,9,0.74015,0.74015,0.7397,0.73985,624
20170601|2017-06-09 03:00,9,0.73985,0.7401,0.73975,0.73995,641
20170601|2017-06-09 03:30,9,0.7399,0.7408,0.73985,0.74045,1672
20170601|2017-06-09 04:00,9,0.7404,0.7407,0.74035,0.74065,432
20170601|2017-06-09 04:30,9,0.7406,0.7406,0.74025,0.74035,402
20170601|2017-06-09 05:00,9,0.74035,0.74055,0.7402,0.74055,546
20170601|2017-06-09 05:30,9,0.74055,0.7406,0.74035,0.7405,373
20170601|2017-06-09 06:00,9,0.7405,0.74055,0.74005,0.74015,670
20170601|2017-06-09 06:30,9,0.7402,0.7404,0.73995,0.7401,720
20170601|2017-06-09 07:00,9,0.74005,0.74045,0.74,0.7402,1823
20170601|2017-06-09 07:30,9,0.7402,0.7432,0.7402,0.74305,13109
20170601|2017-06-09 08:00,9,0.74305,0.74345,0.74255,0.7427,4847
20170601|2017-06-09 08:30,9,0.7427,0.7432,0.7426,0.7428,2586
20170601|2017-06-09 09:00,9,0.7428,0.7438,0.7428,0.7435,5568
20170601|2017-06-09 09:30,9,0.74355,0.74505,0.7435,0.74465,6831
20170601|2017-06-09 10:00,9,0.7447,0.745,0.74415,0.7449,3538
20170601|2017-06-09 10:30,9,0.74495,0.7452,0.7444,0.74445,2656
20170601|2017-06-09 11:00,9,0.74445,0.74495,0.74395,0.74415,2513
20170601|2017-06-09 11:30,9,0.74415,0.74445,0.74395,0.74425,1190
20170601|2017-06-09 12:00,9,0.74425,0.7443,0.7437,0.74385,1593
20170601|2017-06-09 12:30,9,0.7438,0.74405,0.74365,0.7437,1333
20170601|2017-06-09 13:00,9,0.74365,0.7441,0.7434,0.7439,1577
20170601|2017-06-09 13:30,9,0.7439,0.74415,0.74235,0.74245,3702
20170601|2017-06-09 14:00,9,0.74245,0.74305,0.7424,0.743,1315
20170601|2017-06-09 14:30,9,0.743,0.74305,0.7426,0.7429,738
20170601|2017-06-09 15:00,9,0.7429,0.74315,0.74265,0.74295,928
20170601|2017-06-09 15:30,9,0.74295,0.7431,0.7426,0.7426,607
20170601|2017-06-11 17:00,12,0.74295,0.7432,0.74285,0.74315,187
20170601|2017-06-11 17:30,12,0.74315,0.74345,0.74305,0.7434,171
20170601|2017-06-11 18:00,12,0.74345,0.74365,0.74325,0.7433,168
20170601|2017-06-11 18:30,12,0.74325,0.7433,0.74305,0.7433,174
20170601|2017-06-11 19:00,12,0.74325,0.74365,0.74325,0.74355,380
20170601|2017-06-11 19:30,12,0.74355,0.74375,0.74345,0.74375,333
20170601|2017-06-11 20:00,12,0.7437,0.744,0.74365,0.74385,194
20170601|2017-06-11 20:30,12,0.7438,0.74395,0.74375,0.74375,105
20170601|2017-06-11 21:00,12,0.74375,0.7442,0.74375,0.74415,144
20170601|2017-06-11 21:30,12,0.74415,0.7443,0.7437,0.74375,295
20170601|2017-06-11 22:00,12,0.74375,0.7438,0.7436,0.7436,127
20170601|2017-06-11 22:30,12,0.7436,0.74375,0.7436,0.74365,51
20170601|2017-06-11 23:00,12,0.7437,0.7438,0.7437,0.74375,58
20170601|2017-06-11 23:30,12,0.7437,0.744,0.74365,0.74395,152
20170601|2017-06-12 00:00,12,0.74395,0.744,0.7437,0.7437,201
20170601|2017-06-12 00:30,12,0.7437,0.744,0.74355,0.74395,372
20170601|2017-06-12 01:00,12,0.7439,0.74405,0.74365,0.7438,297
20170601|2017-06-12 01:30,12,0.7438,0.7438,0.7432,0.7433,304
20170601|2017-06-12 02:00,12,0.74335,0.7434,0.7428,0.74335,1220
20170601|2017-06-12 02:30,12,0.74335,0.7436,0.7432,0.7434,467
20170601|2017-06-12 03:00,12,0.74335,0.7438,0.7432,0.7438,705
20170601|2017-06-12 03:30,12,0.7438,0.74415,0.7438,0.74395,592
20170601|2017-06-12 04:00,12,0.7439,0.7443,0.7437,0.7442,664
20170601|2017-06-12 04:30,12,0.74425,0.7443,0.7438,0.7439,432
20170601|2017-06-12 05:00,12,0.74385,0.74455,0.74365,0.74425,1706
20170601|2017-06-12 05:30,12,0.7443,0.74445,0.74405,0.74405,746
20170601|2017-06-12 06:00,12,0.7441,0.7446,0.7441,0.7444,644
20170601|2017-06-12 06:30,12,0.7444,0.7445,0.7442,0.7443,737
20170601|2017-06-12 07:00,12,0.7443,0.7444,0.7439,0.74435,1178
20170601|2017-06-12 07:30,12,0.7443,0.7447,0.7442,0.74425,1492
20170601|2017-06-12 08:00,12,0.7442,0.7442,0.74365,0.7438,1969
20170601|2017-06-12 08:30,12,0.74375,0.7441,0.7433,0.74335,2417
20170601|2017-06-12 09:00,12,0.74335,0.7442,0.74325,0.744,2222
20170601|2017-06-12 09:30,12,0.74395,0.7443,0.7439,0.7441,2204
20170601|2017-06-12 10:00,12,0.7441,0.7443,0.7439,0.744,1239
20170601|2017-06-12 10:30,12,0.74395,0.7441,0.74335,0.7437,1414
20170601|2017-06-12 11:00,12,0.74375,0.74385,0.7431,0.7434,1650
20170601|2017-06-12 11:30,12,0.74335,0.7434,0.74245,0.7428,3142
20170601|2017-06-12 12:00,12,0.7428,0.74685,0.74275,0.7464,12771
20170601|2017-06-12 12:30,12,0.74645,0.74925,0.74645,0.74895,14297
20170601|2017-06-12 13:00,12,0.749,0.75015,0.74895,0.75005,7483
20170601|2017-06-12 13:30,12,0.75,0.75075,0.7496,0.7505,6744
20170601|2017-06-12 14:00,12,0.7505,0.7505,0.7499,0.75,3320
20170601|2017-06-12 14:30,12,0.75005,0.7505,0.74965,0.75025,2945
20170601|2017-06-12 15:00,12,0.75025,0.7507,0.7502,0.75045,1608
20170601|2017-06-12 15:30,12,0.7505,0.7509,0.7504,0.7507,1272
20170601|2017-06-12 17:00,13,0.75095,0.75115,0.7507,0.75105,1296
20170601|2017-06-12 17:30,13,0.751,0.75105,0.75085,0.7509,449
20170601|2017-06-12 18:00,13,0.7509,0.75115,0.75085,0.7511,437
20170601|2017-06-12 18:30,13,0.7511,0.75145,0.751,0.7513,511
20170601|2017-06-12 19:00,13,0.7513,0.7519,0.75125,0.75185,1238
20170601|2017-06-12 19:30,13,0.7519,0.75275,0.7518,0.7524,1410
20170601|2017-06-12 20:00,13,0.75235,0.7527,0.7521,0.75265,938
20170601|2017-06-12 20:30,13,0.75265,0.7534,0.75265,0.75315,1166
20170601|2017-06-12 21:00,13,0.75315,0.7534,0.75305,0.75305,320
20170601|2017-06-12 21:30,13,0.75305,0.7533,0.75265,0.7527,537
20170601|2017-06-12 22:00,13,0.75265,0.7528,0.7525,0.7528,255
20170601|2017-06-12 22:30,13,0.7528,0.75285,0.75245,0.75255,307
20170601|2017-06-12 23:00,13,0.75255,0.7526,0.75245,0.75255,352
20170601|2017-06-12 23:30,13,0.7525,0.7527,0.75235,0.7527,364
20170601|2017-06-13 00:00,13,0.75265,0.7529,0.7526,0.7528,385
20170601|2017-06-13 00:30,13,0.75285,0.75315,0.7526,0.75275,776
20170601|2017-06-13 01:00,13,0.75275,0.75285,0.7524,0.7526,1063
20170601|2017-06-13 01:30,13,0.7526,0.75295,0.7523,0.75275,1798
20170601|2017-06-13 02:00,13,0.7527,0.75325,0.7525,0.7532,2720
20170601|2017-06-13 02:30,13,0.7532,0.75395,0.7532,0.75395,2225
20170601|2017-06-13 03:00,13,0.75395,0.7543,0.75375,0.7543,765
20170601|2017-06-13 03:30,13,0.7543,0.75445,0.754,0.75425,1237
20170601|2017-06-13 04:00,13,0.75425,0.7547,0.7542,0.7546,1578
20170601|2017-06-13 04:30,13,0.7546,0.75465,0.7535,0.7536,1711
20170601|2017-06-13 05:00,13,0.7536,0.75385,0.7535,0.75375,1232
20170601|2017-06-13 05:30,13,0.75375,0.7545,0.75365,0.75435,1734
20170601|2017-06-13 06:00,13,0.75435,0.75505,0.75395,0.75405,2585
20170601|2017-06-13 06:30,13,0.754,0.7541,0.7532,0.75365,2112
20170601|2017-06-13 07:00,13,0.7536,0.75375,0.753,0.75325,3173
20170601|2017-06-13 07:30,13,0.7532,0.7559,0.75275,0.7554,17361
20170601|2017-06-13 08:00,13,0.7554,0.75625,0.75505,0.75605,3744
20170601|2017-06-13 08:30,13,0.75605,0.7563,0.7556,0.75585,5408
20170601|2017-06-13 09:00,13,0.75585,0.7559,0.7552,0.7553,7059
20170601|2017-06-13 09:30,13,0.7553,0.7564,0.75505,0.7563,5672
20170601|2017-06-13 10:00,13,0.7563,0.7564,0.7559,0.7563,5238
20170601|2017-06-13 10:30,13,0.7563,0.75705,0.7562,0.7562,6502
20170601|2017-06-13 11:00,13,0.75615,0.7562,0.75505,0.75555,3546
20170601|2017-06-13 11:30,13,0.75555,0.75615,0.75525,0.7555,2267
20170601|2017-06-13 12:00,13,0.7555,0.7558,0.7554,0.75575,1814
20170601|2017-06-13 12:30,13,0.7557,0.7557,0.75525,0.75525,1306
20170601|2017-06-13 13:00,13,0.7553,0.75615,0.75525,0.75605,2435
20170601|2017-06-13 13:30,13,0.756,0.75625,0.75555,0.75585,2767
20170601|2017-06-13 14:00,13,0.7559,0.756,0.7555,0.75555,1183
20170601|2017-06-13 14:30,13,0.75555,0.7557,0.75545,0.75555,974
20170601|2017-06-13 15:00,13,0.7555,0.75595,0.7554,0.75585,1281
20170601|2017-06-13 15:30,13,0.7559,0.7559,0.755,0.7552,1390
20170601|2017-06-13 17:00,14,0.7554,0.75545,0.75505,0.7553,1243
20170601|2017-06-13 17:30,14,0.75535,0.7556,0.7553,0.75555,968
20170601|2017-06-13 18:00,14,0.7555,0.75575,0.7554,0.7555,358
20170601|2017-06-13 18:30,14,0.75545,0.75565,0.7553,0.7553,325
20170601|2017-06-13 19:00,14,0.7553,0.7559,0.7553,0.75575,580
20170601|2017-06-13 19:30,14,0.75575,0.7563,0.75565,0.7562,690
20170601|2017-06-13 20:00,14,0.7562,0.7563,0.7559,0.75615,1757
20170601|2017-06-13 20:30,14,0.75615,0.7565,0.75615,0.7563,545
20170601|2017-06-13 21:00,14,0.7563,0.75695,0.7562,0.7564,3687
20170601|2017-06-13 21:30,14,0.75645,0.75645,0.75605,0.7561,181
20170601|2017-06-13 22:00,14,0.7561,0.75655,0.7561,0.7565,210
20170601|2017-06-13 22:30,14,0.7565,0.7565,0.7564,0.7564,87
20170601|2017-06-13 23:00,14,0.75645,0.75655,0.7564,0.75645,72
20170601|2017-06-13 23:30,14,0.7565,0.75665,0.75645,0.7565,193
20170601|2017-06-14 00:00,14,0.7565,0.75675,0.75645,0.7567,179
20170601|2017-06-14 00:30,14,0.75665,0.7568,0.7565,0.75665,359
20170601|2017-06-14 01:00,14,0.75665,0.75665,0.7562,0.75625,1293
20170601|2017-06-14 01:30,14,0.75625,0.75695,0.75615,0.7568,1354
20170601|2017-06-14 02:00,14,0.7568,0.7572,0.7565,0.7568,2564
20170601|2017-06-14 02:30,14,0.7568,0.75735,0.7568,0.75725,1111
20170601|2017-06-14 03:00,14,0.75725,0.7573,0.7567,0.7569,1629
20170601|2017-06-14 03:30,14,0.7569,0.75725,0.7568,0.75705,735
20170601|2017-06-14 04:00,14,0.7571,0.7583,0.75695,0.75815,2965
20170601|2017-06-14 04:30,14,0.7581,0.7583,0.7578,0.75795,3771
20170601|2017-06-14 05:00,14,0.75795,0.7582,0.7578,0.7578,1509
20170601|2017-06-14 05:30,14,0.7578,0.7578,0.75695,0.75705,2998
20170601|2017-06-14 06:00,14,0.7571,0.75715,0.756,0.75615,2639
20170601|2017-06-14 06:30,14,0.75615,0.7568,0.75615,0.7568,1950
20170601|2017-06-14 07:00,14,0.75675,0.7584,0.75675,0.7574,5788
20170601|2017-06-14 07:30,14,0.75745,0.7597,0.75745,0.7588,10710
20170601|2017-06-14 08:00,14,0.75875,0.7596,0.7585,0.7586,3838
20170601|2017-06-14 08:30,14,0.7586,0.7589,0.75765,0.75795,4518
20170601|2017-06-14 09:00,14,0.758,0.7593,0.7579,0.75855,6429
20170601|2017-06-14 09:30,14,0.7586,0.75925,0.75595,0.75735,15570
20170601|2017-06-14 10:00,14,0.75735,0.7579,0.75685,0.75715,5710
20170601|2017-06-14 10:30,14,0.75715,0.75815,0.75715,0.75765,3893
20170601|2017-06-14 11:00,14,0.75765,0.75785,0.7568,0.75685,3708
20170601|2017-06-14 11:30,14,0.75685,0.757,0.75655,0.75695,1919
20170601|2017-06-14 12:00,14,0.757,0.7573,0.7567,0.75715,1776
20170601|2017-06-14 12:30,14,0.7571,0.7587,0.75685,0.75785,2524
20170601|2017-06-14 13:00,14,0.75785,0.75865,0.7562,0.75685,8241
20170601|2017-06-14 13:30,14,0.7569,0.75705,0.75465,0.7547,8264
20170601|2017-06-14 14:00,14,0.7547,0.75505,0.7536,0.7538,5311
20170601|2017-06-14 14:30,14,0.7538,0.75595,0.75365,0.75575,4099
20170601|2017-06-14 15:00,14,0.75575,0.75645,0.7557,0.75615,1251
20170601|2017-06-14 15:30,14,0.7561,0.7562,0.75495,0.7551,585
20170601|2017-06-14 17:00,15,0.7553,0.7553,0.7547,0.7549,975
20170601|2017-06-14 17:30,15,0.7549,0.75575,0.7549,0.75565,519
20170601|2017-06-14 18:00,15,0.75565,0.7557,0.755,0.7552,372
20170601|2017-06-14 18:30,15,0.75515,0.75565,0.75515,0.75525,290
20170601|2017-06-14 19:00,15,0.7552,0.7558,0.7552,0.7558,418
20170601|2017-06-14 19:30,15,0.75575,0.75575,0.75545,0.7555,353
20170601|2017-06-14 20:00,15,0.75545,0.7558,0.75545,0.75575,223
20170601|2017-06-14 20:30,15,0.7558,0.7563,0.75515,0.75525,894
20170601|2017-06-14 21:00,15,0.7553,0.7557,0.7552,0.75535,450
20170601|2017-06-14 21:30,15,0.75535,0.75545,0.7552,0.7553,68
20170601|2017-06-14 22:00,15,0.7553,0.7553,0.7549,0.755,334
20170601|2017-06-14 22:30,15,0.755,0.75525,0.75495,0.75525,121
20170601|2017-06-14 23:00,15,0.7552,0.75555,0.7552,0.75535,183
20170601|2017-06-14 23:30,15,0.7554,0.7557,0.7554,0.7557,180
20170601|2017-06-15 00:00,15,0.7557,0.7557,0.7553,0.7553,168
20170601|2017-06-15 00:30,15,0.75525,0.7556,0.7552,0.75555,130
20170601|2017-06-15 01:00,15,0.75555,0.75565,0.75475,0.75495,738
20170601|2017-06-15 01:30,15,0.75495,0.7557,0.75495,0.7556,511
20170601|2017-06-15 02:00,15,0.7556,0.7557,0.7544,0.75455,2066
20170601|2017-06-15 02:30,15,0.75455,0.75515,0.7544,0.75515,1107
20170601|2017-06-15 03:00,15,0.75515,0.75515,0.7544,0.75455,990
20170601|2017-06-15 03:30,15,0.75455,0.7551,0.7545,0.75465,692
20170601|2017-06-15 04:00,15,0.7547,0.7549,0.7543,0.7544,1062
20170601|2017-06-15 04:30,15,0.7544,0.75445,0.753,0.7531,3091
20170601|2017-06-15 05:00,15,0.75315,0.7534,0.7527,0.7533,2167
20170601|2017-06-15 05:30,15,0.7533,0.75355,0.7531,0.7535,904
20170601|2017-06-15 06:00,15,0.7535,0.7535,0.75235,0.75275,2144
20170601|2017-06-15 06:30,15,0.75275,0.7534,0.7524,0.75255,1664
20170601|2017-06-15 07:00,15,0.7525,0.75365,0.7524,0.75345,2101
20170601|2017-06-15 07:30,15,0.7535,0.7541,0.7529,0.7529,3184
20170601|2017-06-15 08:00,15,0.7529,0.75365,0.75275,0.75365,4920
20170601|2017-06-15 08:30,15,0.75365,0.7538,0.7529,0.75295,2407
20170601|2017-06-15 09:00,15,0.75295,0.75345,0.75215,0.7526,4784
20170601|2017-06-15 09:30,15,0.7526,0.75295,0.7515,0.7522,4090
20170601|2017-06-15 10:00,15,0.75215,0.7526,0.75165,0.7522,3676
20170601|2017-06-15 10:30,15,0.75225,0.75295,0.75205,0.75275,1967
20170601|2017-06-15 11:00,15,0.75275,0.7529,0.75205,0.75225,1645
20170601|2017-06-15 11:30,15,0.75225,0.75295,0.7522,0.75275,816
20170601|2017-06-15 12:00,15,0.75275,0.7532,0.75265,0.7531,839
20170601|2017-06-15 12:30,15,0.7531,0.75315,0.7525,0.7526,924
20170601|2017-06-15 13:00,15,0.7526,0.7533,0.7524,0.7532,1862
20170601|2017-06-15 13:30,15,0.75315,0.7536,0.75315,0.7534,2500
20170601|2017-06-15 14:00,15,0.75335,0.75375,0.75315,0.75355,1042
20170601|2017-06-15 14:30,15,0.75355,0.7536,0.75315,0.75325,830
20170601|2017-06-15 15:00,15,0.75325,0.754,0.75315,0.75385,517
20170601|2017-06-15 15:30,15,0.75395,0.75415,0.75355,0.7538,554
20170601|2017-06-15 17:00,16,0.7537,0.7539,0.7536,0.75375,163
20170601|2017-06-15 17:30,16,0.7538,0.75445,0.7538,0.75435,62
20170601|2017-06-15 18:00,16,0.7544,0.7546,0.7541,0.75435,191
20170601|2017-06-15 18:30,16,0.75425,0.7544,0.75415,0.7543,155
20170601|2017-06-15 19:00,16,0.75435,0.75445,0.75435,0.75435,31
20170601|2017-06-15 19:30,16,0.7544,0.7545,0.75425,0.75435,50
20170601|2017-06-15 20:00,16,0.75435,0.75455,0.75435,0.7544,39
20170601|2017-06-15 20:30,16,0.75435,0.7548,0.75435,0.75445,42
20170601|2017-06-15 21:00,16,0.7545,0.7545,0.7542,0.75425,46
20170601|2017-06-15 21:30,16,0.7542,0.75425,0.7541,0.75425,38
20170601|2017-06-15 22:00,16,0.75425,0.75425,0.75405,0.75405,9
20170601|2017-06-15 22:30,16,0.75405,0.75425,0.75395,0.75395,42
20170601|2017-06-15 23:00,16,0.75385,0.75395,0.75385,0.75395,9
20170601|2017-06-15 23:30,16,0.7538,0.7538,0.75355,0.75355,56
20170601|2017-06-16 00:00,16,0.7536,0.75365,0.7534,0.7535,33
20170601|2017-06-16 00:30,16,0.7536,0.7541,0.7536,0.754,111
20170601|2017-06-16 01:00,16,0.754,0.75455,0.7539,0.7545,139
20170601|2017-06-16 01:30,16,0.75445,0.75455,0.75405,0.75405,172
20170601|2017-06-16 02:00,16,0.75395,0.755,0.7539,0.7548,101
20170601|2017-06-16 02:30,16,0.7547,0.7553,0.7547,0.75485,231
20170601|2017-06-16 03:00,16,0.7548,0.7548,0.7543,0.75465,154
20170601|2017-06-16 03:30,16,0.7547,0.7551,0.7547,0.755,77
20170601|2017-06-16 04:00,16,0.755,0.75535,0.75485,0.7551,71
20170601|2017-06-16 04:30,16,0.75515,0.75515,0.75475,0.75475,284
20170601|2017-06-16 05:00,16,0.75475,0.7549,0.75455,0.7549,69
20170601|2017-06-16 05:30,16,0.755,0.7552,0.755,0.75505,65
20170601|2017-06-16 06:00,16,0.75535,0.75625,0.75535,0.756,138
20170601|2017-06-16 06:30,16,0.75595,0.75595,0.7555,0.7557,57
20170601|2017-06-16 07:00,16,0.7557,0.7564,0.75565,0.75565,273
20170601|2017-06-16 07:30,16,0.75595,0.75605,0.7551,0.75525,152
20170601|2017-06-16 08:00,16,0.75515,0.7555,0.7551,0.7552,176
20170601|2017-06-16 08:30,16,0.7552,0.7552,0.7543,0.7551,356
20170601|2017-06-16 09:00,16,0.7551,0.75545,0.7541,0.75425,722
20170601|2017-06-16 09:30,16,0.75435,0.75545,0.75425,0.75525,487
20170601|2017-06-16 10:00,16,0.7552,0.7562,0.755,0.7562,376
20170601|2017-06-16 10:30,16,0.7562,0.75635,0.75535,0.7556,307
20170601|2017-06-16 11:00,16,0.7556,0.756,0.75545,0.75595,172
20170601|2017-06-16 11:30,16,0.75595,0.75615,0.7559,0.7559,168
20170601|2017-06-16 12:00,16,0.7559,0.75655,0.75585,0.75625,170
20170601|2017-06-16 12:30,16,0.75625,0.7564,0.7556,0.75585,195
20170601|2017-06-16 13:00,16,0.7558,0.75675,0.75565,0.7567,75
20170601|2017-06-16 13:30,16,0.75685,0.75705,0.7565,0.7565,162
20170601|2017-06-16 14:00,16,0.7565,0.757,0.75645,0.75695,63
20170601|2017-06-16 14:30,16,0.75705,0.75705,0.7563,0.7564,109
20170601|2017-06-16 15:00,16,0.7564,0.75685,0.75625,0.75655,38
20170601|2017-06-16 15:30,16,0.75675,0.757,0.7567,0.7569,43
20170601|2017-06-18 17:00,19,0.757,0.757,0.7567,0.75685,160
20170601|2017-06-18 17:30,19,0.75685,0.75695,0.75685,0.7569,7
20170601|2017-06-18 18:00,19,0.757,0.75705,0.75665,0.75665,28
20170601|2017-06-18 18:30,19,0.7567,0.75675,0.7567,0.75675,2
20170601|2017-06-18 19:00,19,0.75675,0.75675,0.7565,0.7565,9
20170601|2017-06-18 19:30,19,0.7566,0.7566,0.75625,0.7563,8
20170601|2017-06-18 20:00,19,0.7563,0.7563,0.75605,0.7562,8
20170601|2017-06-18 20:30,19,0.75605,0.7563,0.756,0.7563,3
20170601|2017-06-18 21:00,19,0.7565,0.7566,0.7565,0.75655,8
20170601|2017-06-18 21:30,19,0.7566,0.75675,0.75635,0.75675,10
20170601|2017-06-18 22:00,19,0.7568,0.7568,0.7568,0.7568,3
20170601|2017-06-18 22:30,19,0.75665,0.75665,0.75665,0.75665,1
20170601|2017-06-18 23:00,19,0.75655,0.75665,0.75655,0.75665,6
20170601|2017-06-18 23:30,19,0.75635,0.7565,0.75635,0.7565,2
20170601|2017-06-19 00:30,19,0.7564,0.7564,0.7562,0.7562,5
20170601|2017-06-19 01:00,19,0.75625,0.7566,0.75615,0.7566,11
20170601|2017-06-19 01:30,19,0.75635,0.75635,0.7559,0.7559,22
20170601|2017-06-19 02:00,19,0.75575,0.75595,0.75545,0.7555,99
20170601|2017-06-19 02:30,19,0.75535,0.75555,0.7548,0.75495,22
20170601|2017-06-19 03:00,19,0.7548,0.7552,0.7548,0.7552,12
20170601|2017-06-19 03:30,19,0.7553,0.7553,0.75515,0.75515,2
20170601|2017-06-19 04:30,19,0.7559,0.756,0.7559,0.756,3
20170601|2017-06-19 05:00,19,0.7556,0.7556,0.7556,0.7556,1
20170601|2017-06-19 05:30,19,0.7558,0.7558,0.7558,0.7558,2
20170601|2017-06-19 06:00,19,0.7563,0.7564,0.7562,0.75625,103
20170601|2017-06-19 06:30,19,0.75545,0.75545,0.7553,0.7554,7
20170601|2017-06-19 07:00,19,0.7554,0.7555,0.7552,0.75525,43
20170601|2017-06-19 07:30,19,0.7553,0.7562,0.7553,0.75605,48
20170601|2017-06-19 08:00,19,0.7561,0.7563,0.7543,0.75515,124
20170601|2017-06-19 08:30,19,0.75525,0.75635,0.7552,0.75605,128
20170601|2017-06-19 09:00,19,0.7558,0.7569,0.75555,0.7569,22
20170601|2017-06-19 09:30,19,0.7568,0.7576,0.7568,0.75745,277
20170601|2017-06-19 10:00,19,0.7572,0.758,0.7572,0.758,55
20170601|2017-06-19 10:30,19,0.75805,0.7581,0.7573,0.7575,113
20170601|2017-06-19 11:00,19,0.7574,0.7575,0.7572,0.7573,41
20170601|2017-06-19 11:30,19,0.75725,0.75725,0.75665,0.75665,120
20170601|2017-06-19 12:00,19,0.75665,0.7567,0.75615,0.75615,74
20170601|2017-06-19 12:30,19,0.7565,0.75685,0.7565,0.75665,56
20170601|2017-06-19 13:00,19,0.75645,0.75655,0.75625,0.75635,83
20170601|2017-06-19 13:30,19,0.7563,0.75635,0.75575,0.75585,78
20170601|2017-06-19 14:00,19,0.7558,0.75655,0.7555,0.75635,21
20170601|2017-06-19 14:30,19,0.7564,0.75645,0.75625,0.75645,23
20170601|2017-06-19 15:00,19,0.75655,0.7568,0.75655,0.7568,6
20170601|2017-06-19 15:30,19,0.75685,0.757,0.75635,0.7566,20
20170601|2017-06-19 17:00,20,0.75625,0.75625,0.75625,0.75625,1
20170601|2017-06-19 17:30,20,0.7563,0.7563,0.75615,0.75615,4
20170601|2017-06-19 18:00,20,0.75605,0.75605,0.75605,0.75605,2
20170601|2017-06-19 18:30,20,0.75605,0.75605,0.75605,0.75605,2
20170601|2017-06-19 19:00,20,0.75605,0.7562,0.75605,0.7562,4
20170601|2017-06-19 19:30,20,0.75605,0.75605,0.75605,0.75605,2
20170601|2017-06-19 20:00,20,0.75645,0.7565,0.75645,0.7565,10
20170601|2017-06-19 21:30,20,0.75655,0.75655,0.75655,0.75655,2
20170601|2017-06-19 22:00,20,0.7562,0.7562,0.7562,0.7562,2
20170601|2017-06-19 22:30,20,0.75665,0.75665,0.7566,0.75665,3
20170601|2017-06-19 23:30,20,0.7567,0.7567,0.75655,0.75655,4
20170601|2017-06-20 00:00,20,0.7563,0.7563,0.7563,0.7563,1
20170601|2017-06-20 01:00,20,0.75725,0.75725,0.7565,0.75665,4
20170601|2017-06-20 01:30,20,0.7563,0.7563,0.7563,0.7563,2
20170601|2017-06-20 05:00,20,0.7558,0.7558,0.7552,0.75525,6
20170601|2017-06-20 05:30,20,0.755,0.755,0.7547,0.75495,12
20170601|2017-06-20 06:00,20,0.75475,0.75475,0.7538,0.7538,11
20170601|2017-06-20 06:30,20,0.7532,0.7532,0.75285,0.753,23
20170601|2017-06-20 07:00,20,0.75305,0.7532,0.75295,0.7532,30
20170601|2017-06-20 07:30,20,0.75435,0.7544,0.7538,0.7538,30
20170601|2017-06-20 08:00,20,0.75425,0.75455,0.7542,0.75435,85
20170601|2017-06-20 08:30,20,0.7536,0.7536,0.75305,0.75305,4
20170901|2016-11-09 12:30,9,0.74745,0.74745,0.74745,0.74745,1
20170901|2016-11-10 10:00,10,0.7439,0.7439,0.7439,0.7439,1
20170901|2016-11-10 11:00,10,0.7445,0.7445,0.7445,0.7445,1
20170901|2016-11-11 12:00,11,0.74265,0.74265,0.74265,0.74265,1
20170901|2016-11-14 07:30,14,0.7405,0.7405,0.7405,0.7405,1
20170901|2016-11-14 09:00,14,0.73985,0.73985,0.73985,0.73985,1
20170901|2016-11-14 10:00,14,0.7394,0.7394,0.7394,0.7394,1
20170901|2016-11-15 15:00,15,0.745,0.745,0.745,0.745,2
20170901|2016-11-16 10:30,16,0.7482,0.7482,0.7482,0.7482,2
20170901|2016-11-17 11:00,17,0.74675,0.74675,0.74635,0.74635,3
20170901|2016-11-17 12:30,17,0.744,0.744,0.744,0.744,3
20170901|2016-11-17 14:30,17,0.7425,0.7425,0.7425,0.7425,2
20170901|2016-11-17 15:00,17,0.7425,0.7425,0.7425,0.7425,8
20170901|2016-11-17 23:30,18,0.7405,0.7405,0.7405,0.7405,3
20170901|2016-11-18 08:30,18,0.7425,0.7425,0.7425,0.7425,1
20170901|2016-11-21 12:30,21,0.74735,0.74735,0.74735,0.74735,3
20170901|2016-11-21 14:00,21,0.7478,0.7478,0.7478,0.7478,1
20170901|2016-11-22 11:00,22,0.7461,0.7461,0.7461,0.7461,1
20170901|2016-11-22 13:00,22,0.7461,0.7461,0.7461,0.7461,1
20170901|2016-11-23 10:00,23,0.7432,0.7432,0.7432,0.7432,3
20170901|2016-11-23 11:30,23,0.7452,0.7452,0.7452,0.7452,1
20170901|2016-11-23 12:30,23,0.7446,0.7446,0.7446,0.7446,1
20170901|2016-11-23 13:00,23,0.7446,0.7446,0.7446,0.7446,1
20170901|2016-11-25 10:30,25,0.7432,0.7432,0.7432,0.7432,1
20170901|2016-11-25 11:00,25,0.7429,0.7429,0.7429,0.7429,1
20170901|2016-11-25 11:30,25,0.7424,0.7424,0.7424,0.7424,1
20170901|2016-11-25 12:00,25,0.7424,0.7424,0.7424,0.7424,1
20170901|2016-11-28 09:00,28,0.7482,0.7482,0.7482,0.7482,1
20170901|2016-11-28 09:30,28,0.7488,0.7488,0.7488,0.7488,1
20170901|2016-11-28 10:00,28,0.7483,0.7487,0.7483,0.7487,3
20170901|2016-11-28 11:30,28,0.74905,0.74905,0.74905,0.74905,1
20170901|2016-11-28 12:30,28,0.7486,0.7486,0.7486,0.7486,1
20170901|2016-11-28 13:30,28,0.7481,0.7481,0.7481,0.7481,1
20170901|2016-11-29 11:00,29,0.7466,0.7466,0.7466,0.7466,1
20170901|2016-11-29 14:00,29,0.7478,0.7478,0.7478,0.7478,2
20170901|2016-11-29 14:30,29,0.74745,0.74745,0.74745,0.74745,1
20170901|2016-11-30 11:00,30,0.7473,0.7473,0.7473,0.7473,1
20170901|2016-11-30 12:00,30,0.7477,0.7477,0.7477,0.7477,7
20170901|2016-12-01 11:00,1,0.7533,0.7533,0.7533,0.7533,1
20170901|2016-12-01 13:00,1,0.7542,0.7542,0.7542,0.7542,1
20170901|2016-12-01 15:00,1,0.7542,0.7542,0.7542,0.7542,2
20170901|2016-12-02 11:00,2,0.7548,0.7548,0.7548,0.7548,2
20170901|2016-12-02 11:30,2,0.755,0.755,0.7549,0.7549,24
20170901|2016-12-05 07:00,5,0.7545,0.7545,0.7545,0.7545,35
20170901|2016-12-05 13:00,5,0.7576,0.7576,0.7576,0.7576,1
20170901|2016-12-06 10:30,6,0.7557,0.7557,0.7557,0.7557,1
20170901|2016-12-06 11:00,6,0.7559,0.7559,0.7559,0.7559,1
20170901|2016-12-06 11:30,6,0.7556,0.7556,0.7556,0.7556,1
20170901|2016-12-06 20:00,7,0.7561,0.7561,0.7561,0.7561,1
20170901|2016-12-07 09:00,7,0.7564,0.7564,0.7564,0.7564,1
20170901|2016-12-07 12:00,7,0.7581,0.7581,0.7581,0.7581,2
20170901|2016-12-08 09:00,8,0.75825,0.75825,0.75825,0.75825,1
20170901|2016-12-09 09:30,9,0.7625,0.7625,0.7625,0.7625,3
20170901|2016-12-12 09:30,12,0.76535,0.76535,0.76535,0.76535,1
20170901|2016-12-13 09:00,13,0.7649,0.7649,0.7649,0.7649,1
20170901|2016-12-15 09:30,15,0.7511,0.7511,0.7511,0.7511,2
20170901|2016-12-15 10:30,15,0.7495,0.7495,0.7495,0.7495,9
20170901|2016-12-15 12:30,15,0.7516,0.7517,0.7516,0.7517,2
20170901|2016-12-16 09:30,16,0.75075,0.75075,0.75075,0.75075,1
20170901|2016-12-19 11:00,19,0.7496,0.7496,0.7496,0.7496,1
20170901|2016-12-19 12:00,19,0.7497,0.7497,0.7497,0.7497,1
20170901|2016-12-19 13:00,19,0.7489,0.7489,0.7489,0.7489,3
20170901|2016-12-20 08:30,20,0.7492,0.7492,0.7492,0.7492,1
20170901|2016-12-20 10:30,20,0.75035,0.75035,0.7501,0.7501,2
20170901|2016-12-21 10:30,21,0.7491,0.7491,0.7491,0.7491,1
20170901|2016-12-21 11:30,21,0.7491,0.7491,0.7491,0.7491,1
20170901|2016-12-21 12:30,21,0.74835,0.7489,0.74835,0.7489,12
20170901|2016-12-21 15:00,21,0.7483,0.7483,0.7483,0.7483,4
20170901|2016-12-22 06:00,22,0.745,0.745,0.745,0.745,1
20170901|2016-12-22 08:30,22,0.7437,0.7437,0.7437,0.7437,1
20170901|2016-12-22 09:30,22,0.745,0.745,0.745,0.745,4
20170901|2016-12-23 07:30,23,0.741,0.7415,0.741,0.7415,3
20170901|2016-12-23 09:30,23,0.741,0.741,0.741,0.741,2
20170901|2016-12-23 10:30,23,0.74215,0.74215,0.74215,0.74215,1
20170901|2016-12-27 14:00,27,0.7395,0.7395,0.7395,0.7395,20
20170901|2016-12-28 09:30,28,0.7395,0.7395,0.7395,0.7395,2
20170901|2016-12-29 11:00,29,0.744,0.744,0.744,0.744,8
20170901|2016-12-29 18:00,30,0.74565,0.74565,0.74565,0.74565,3
20170901|2016-12-30 07:00,30,0.7458,0.7458,0.7458,0.7458,3
20170901|2016-12-30 10:00,30,0.7478,0.7478,0.7476,0.7476,10
20170901|2016-12-30 10:30,30,0.7475,0.7475,0.7475,0.7475,10
20170901|2016-12-30 13:00,30,0.7472,0.7472,0.7472,0.7472,1
20170901|2017-01-04 03:00,4,0.75045,0.75045,0.75045,0.75045,1
20170901|2017-01-04 08:00,4,0.7534,0.7534,0.7534,0.7534,1
20170901|2017-01-04 08:30,4,0.752,0.752,0.752,0.752,4
20170901|2017-01-04 09:00,4,0.75205,0.75205,0.75205,0.75205,2
20170901|2017-01-04 10:00,4,0.75475,0.75475,0.75475,0.75475,3
20170901|2017-01-04 11:30,4,0.7549,0.7549,0.7549,0.7549,1
20170901|2017-01-05 11:00,5,0.7584,0.7584,0.7584,0.7584,1
20170901|2017-01-06 09:30,6,0.7594,0.7594,0.7594,0.7594,1
20170901|2017-01-06 11:00,6,0.758,0.758,0.758,0.758,1
20170901|2017-01-06 11:30,6,0.7576,0.7577,0.7576,0.7577,2
20170901|2017-01-09 09:30,9,0.7595,0.7595,0.7595,0.7595,1
20170901|2017-01-10 11:30,10,0.7591,0.7591,0.7591,0.7591,2
20170901|2017-01-10 12:30,10,0.7587,0.7587,0.7587,0.7587,4
20170901|2017-01-10 14:00,10,0.7585,0.7585,0.7585,0.7585,1
20170901|2017-01-11 11:00,11,0.75905,0.75905,0.75905,0.75905,1
20170901|2017-01-11 12:00,11,0.7624,0.7624,0.7624,0.7624,63
20170901|2017-01-11 13:00,11,0.7621,0.7621,0.7621,0.7621,4
20170901|2017-01-11 14:00,11,0.76105,0.76105,0.76105,0.76105,3
20170901|2017-01-11 20:00,12,0.7622,0.7622,0.7622,0.7622,4
20170901|2017-01-12 08:00,12,0.7657,0.7657,0.7657,0.7657,1
20170901|2017-01-13 10:00,13,0.7629,0.7629,0.7629,0.7629,3
20170901|2017-01-13 11:00,13,0.7646,0.7646,0.7646,0.7646,1
20170901|2017-01-16 08:30,17,0.763,0.763,0.763,0.763,2
20170901|2017-01-16 11:30,17,0.7622,0.7622,0.7622,0.7622,6
20170901|2017-01-16 19:00,17,0.761,0.761,0.761,0.761,3
20170901|2017-01-16 21:30,17,0.7622,0.7622,0.7622,0.7622,9
20170901|2017-01-17 07:00,17,0.7677,0.7677,0.76765,0.76765,13
20170901|2017-01-17 07:30,17,0.76705,0.76705,0.76705,0.76705,3
20170901|2017-01-17 08:30,17,0.7679,0.7679,0.7679,0.7679,2
20170901|2017-01-17 09:00,17,0.7688,0.7688,0.76765,0.76775,22
20170901|2017-01-17 09:30,17,0.76775,0.76775,0.76775,0.76775,1
20170901|2017-01-17 10:30,17,0.7682,0.7682,0.7682,0.7682,1
20170901|2017-01-18 10:30,18,0.7613,0.7613,0.7613,0.7613,1
20170901|2017-01-18 11:00,18,0.76115,0.76115,0.761,0.761,5
20170901|2017-01-18 12:30,18,0.759,0.759,0.759,0.759,2
20170901|2017-01-18 14:30,18,0.7566,0.7566,0.756,0.756,6
20170901|2017-01-19 08:00,19,0.7555,0.7555,0.7555,0.7555,2
20170901|2017-01-19 08:30,19,0.75545,0.75545,0.7538,0.7538,12
20170901|2017-01-19 10:30,19,0.7529,0.7529,0.7529,0.7529,1
20170901|2017-01-19 11:00,19,0.7525,0.7525,0.7524,0.7524,6
20170901|2017-01-19 11:30,19,0.7518,0.7521,0.7517,0.7521,8
20170901|2017-01-19 12:00,19,0.7531,0.7535,0.7531,0.7535,10
20170901|2017-01-19 13:30,19,0.7526,0.7527,0.7526,0.7527,5
20170901|2017-01-20 05:30,20,0.75015,0.75015,0.75015,0.75015,1
20170901|2017-01-20 07:30,20,0.7477,0.7477,0.7477,0.7477,1
20170901|2017-01-20 08:30,20,0.7515,0.7515,0.7501,0.7501,22
20170901|2017-01-20 10:00,20,0.7523,0.7523,0.7519,0.7519,2
20170901|2017-01-20 11:00,20,0.7521,0.7521,0.7521,0.7521,1
20170901|2017-01-20 11:30,20,0.7516,0.7516,0.7516,0.7516,1
20170901|2017-01-20 12:00,20,0.7518,0.7518,0.7514,0.7514,10
20170901|2017-01-20 12:30,20,0.75305,0.75305,0.75295,0.75295,19
20170901|2017-01-20 13:00,20,0.75365,0.75365,0.75365,0.75365,1
20170901|2017-01-20 13:30,20,0.7535,0.7535,0.7535,0.7535,5
20170901|2017-01-20 14:00,20,0.7531,0.7531,0.7531,0.7531,3
20170901|2017-01-20 15:30,20,0.7533,0.7533,0.7533,0.7533,1
20170901|2017-01-24 08:00,24,0.7593,0.7593,0.7585,0.7585,14
20170901|2017-01-24 08:30,24,0.7605,0.7605,0.7605,0.7605,1
20170901|2017-01-24 10:30,24,0.7618,0.7618,0.7618,0.7618,1
20170901|2017-01-24 12:00,24,0.76295,0.76295,0.76295,0.76295,1
20170901|2017-01-25 07:00,25,0.76595,0.76595,0.76595,0.76595,1
20170901|2017-01-25 07:30,25,0.7647,0.7647,0.7647,0.7647,5
20170901|2017-01-25 08:00,25,0.76515,0.76515,0.76515,0.76515,1
20170901|2017-01-25 12:30,25,0.7676,0.7676,0.7675,0.7675,2
20170901|2017-01-25 13:00,25,0.7667,0.7667,0.7667,0.7667,1
20170901|2017-01-25 14:30,25,0.7679,0.7679,0.7679,0.7679,1
20170901|2017-01-25 19:00,26,0.768,0.768,0.768,0.768,1
20170901|2017-01-27 09:00,27,0.76435,0.76435,0.7643,0.7643,58
20170901|2017-01-27 09:30,27,0.7653,0.7653,0.7653,0.7653,1
20170901|2017-01-31 02:00,31,0.7653,0.7653,0.7653,0.7653,1
20170901|2017-01-31 07:00,31,0.7676,0.7676,0.7675,0.7675,2
20170901|2017-01-31 08:30,31,0.7719,0.7719,0.7719,0.7719,2
20170901|2017-01-31 09:00,31,0.77115,0.77115,0.77115,0.77115,1
20170901|2017-01-31 09:30,31,0.77,0.77,0.77,0.77,6
20170901|2017-01-31 11:30,31,0.7688,0.7688,0.7688,0.7688,2
20170901|2017-01-31 12:00,31,0.769,0.7691,0.769,0.7691,22
20170901|2017-02-01 12:00,1,0.76545,0.76545,0.76545,0.76545,1
20170901|2017-02-01 13:00,1,0.76695,0.76695,0.76695,0.76695,1
20170901|2017-02-02 06:30,2,0.7705,0.7705,0.7705,0.7705,1
20170901|2017-02-02 12:00,2,0.76975,0.76975,0.7696,0.7696,3
20170901|2017-02-02 14:30,2,0.7699,0.7699,0.7698,0.7698,2
20170901|2017-02-03 09:00,3,0.7707,0.7707,0.7707,0.7707,1
20170901|2017-02-03 13:00,3,0.7696,0.7696,0.7696,0.7696,4
20170901|2017-02-03 13:30,3,0.7693,0.7693,0.7693,0.7693,2
20170901|2017-02-06 09:30,6,0.7636,0.7645,0.7636,0.7645,2
20170901|2017-02-06 10:30,6,0.7648,0.7648,0.7648,0.7648,2
20170901|2017-02-06 11:30,6,0.7643,0.7646,0.7643,0.7646,7
20170901|2017-02-06 13:00,6,0.7652,0.7652,0.7652,0.7652,1
20170901|2017-02-07 05:00,7,0.759,0.759,0.759,0.759,1
20170901|2017-02-07 06:30,7,0.7605,0.7605,0.7605,0.7605,1
20170901|2017-02-07 07:30,7,0.7614,0.7614,0.7614,0.7614,1
20170901|2017-02-07 10:30,7,0.762,0.762,0.762,0.762,1
20170901|2017-02-07 11:00,7,0.76145,0.76145,0.76145,0.76145,1
20170901|2017-02-07 11:30,7,0.76115,0.76115,0.76115,0.76115,5
20170901|2017-02-07 12:00,7,0.76115,0.76115,0.76115,0.76115,5
20170901|2017-02-07 14:00,7,0.7619,0.7619,0.7615,0.7615,2
20170901|2017-02-07 14:30,7,0.7615,0.7615,0.7615,0.7615,1
20170901|2017-02-08 08:30,8,0.7622,0.7625,0.7621,0.7621,3
20170901|2017-02-08 09:00,8,0.7615,0.7615,0.7613,0.7613,2
20170901|2017-02-08 09:30,8,0.761,0.7626,0.761,0.7626,3
20170901|2017-02-08 10:00,8,0.7622,0.7622,0.7622,0.7622,1
20170901|2017-02-08 10:30,8,0.7614,0.7614,0.7614,0.7614,1
20170901|2017-02-08 12:00,8,0.7612,0.7616,0.7611,0.7614,8
20170901|2017-02-08 12:30,8,0.7614,0.7614,0.7614,0.7614,2
20170901|2017-02-08 13:30,8,0.7616,0.7616,0.7616,0.7616,2
20170901|2017-02-09 09:00,9,0.7631,0.7635,0.763,0.763,4
20170901|2017-02-09 10:00,9,0.7633,0.7633,0.7633,0.7633,1
20170901|2017-02-09 10:30,9,0.7629,0.7629,0.7627,0.7627,3
20170901|2017-02-09 11:00,9,0.7628,0.7634,0.7628,0.7634,2
20170901|2017-02-09 11:30,9,0.7637,0.7637,0.7637,0.7637,1
20170901|2017-02-09 13:00,9,0.7633,0.7633,0.7633,0.7633,1
20170901|2017-02-09 13:30,9,0.7631,0.7631,0.763,0.763,2
20170901|2017-02-10 02:30,10,0.76235,0.76235,0.76235,0.76235,1
20170901|2017-02-10 03:30,10,0.76275,0.76275,0.76275,0.76275,1
20170901|2017-02-10 04:30,10,0.76225,0.76225,0.76225,0.76225,1
20170901|2017-02-10 07:30,10,0.76545,0.76545,0.76545,0.76545,1
20170901|2017-02-10 09:30,10,0.7663,0.7663,0.7663,0.7663,5
20170901|2017-02-10 10:00,10,0.7665,0.7665,0.7665,0.7665,2
20170901|2017-02-10 11:30,10,0.7671,0.7671,0.76645,0.76645,2
20170901|2017-02-10 12:30,10,0.7665,0.7665,0.7665,0.7665,2
20170901|2017-02-10 13:30,10,0.76585,0.766,0.76585,0.766,4
20170901|2017-02-10 14:00,10,0.7656,0.7656,0.7656,0.7656,1
20170901|2017-02-10 15:00,10,0.7658,0.7658,0.7658,0.7658,2
20170901|2017-02-13 07:30,13,0.765,0.765,0.7648,0.7648,2
20170901|2017-02-13 08:00,13,0.7647,0.7647,0.76455,0.76455,11
20170901|2017-02-13 08:30,13,0.7656,0.76575,0.7656,0.76575,7
20170901|2017-02-13 09:00,13,0.76575,0.76575,0.76575,0.76575,6
20170901|2017-02-13 12:30,13,0.767,0.767,0.7668,0.7668,3
20170901|2017-02-13 15:30,13,0.767,0.7671,0.767,0.7671,20
20170901|2017-02-14 08:30,14,0.7683,0.7683,0.7683,0.7683,2
20170901|2017-02-14 09:00,14,0.7665,0.7665,0.7665,0.7665,2
20170901|2017-02-14 11:00,14,0.7652,0.7652,0.7652,0.7652,1
20170901|2017-02-14 11:30,14,0.7665,0.7665,0.7665,0.7665,2
20170901|2017-02-14 13:00,14,0.7673,0.7673,0.7673,0.7673,1
20170901|2017-02-15 08:00,15,0.7646,0.7646,0.7646,0.7646,2
20170901|2017-02-15 09:30,15,0.766,0.766,0.766,0.766,1
20170901|2017-02-15 10:30,15,0.7666,0.7666,0.7664,0.7664,2
20170901|2017-02-16 07:00,16,0.77025,0.77025,0.77025,0.77025,4
20170901|2017-02-16 09:00,16,0.768,0.768,0.768,0.768,2
20170901|2017-02-16 09:30,16,0.7675,0.7675,0.7675,0.7675,1
20170901|2017-02-16 10:30,16,0.7678,0.7678,0.7678,0.7678,1
20170901|2017-02-16 13:00,16,0.7675,0.7675,0.7675,0.7675,1
20170901|2017-02-17 09:30,17,0.7647,0.76485,0.7647,0.76485,8
20170901|2017-02-17 10:00,17,0.76395,0.76395,0.76395,0.76395,1
20170901|2017-02-17 10:30,17,0.7644,0.7644,0.7643,0.7643,5
20170901|2017-02-17 12:00,17,0.76495,0.76495,0.76495,0.76495,1
20170901|2017-02-17 13:00,17,0.76485,0.76485,0.76485,0.76485,15
20170901|2017-02-21 09:00,21,0.7626,0.7626,0.7626,0.7626,1
20170901|2017-02-21 10:00,21,0.76305,0.76305,0.76305,0.76305,1
20170901|2017-02-21 12:30,21,0.76155,0.76155,0.76155,0.76155,15
20170901|2017-02-21 13:00,21,0.7622,0.7622,0.7622,0.7622,1
20170901|2017-02-21 14:00,21,0.763,0.763,0.763,0.763,1
20170901|2017-02-21 17:30,22,0.76255,0.76255,0.76255,0.76255,3
20170901|2017-02-22 07:30,22,0.7606,0.7606,0.7561,0.7596,15
20170901|2017-02-22 08:30,22,0.7607,0.7607,0.7606,0.7606,2
20170901|2017-02-22 09:00,22,0.7598,0.7598,0.7598,0.7598,1
20170901|2017-02-22 10:00,22,0.7597,0.7597,0.7597,0.7597,1
20170901|2017-02-22 10:30,22,0.76,0.76,0.76,0.76,2
20170901|2017-02-23 06:30,23,0.76375,0.76375,0.76375,0.76375,1
20170901|2017-02-23 07:30,23,0.765,0.765,0.765,0.765,2
20170901|2017-02-23 08:30,23,0.765,0.765,0.765,0.765,1
20170901|2017-02-23 09:30,23,0.7647,0.7647,0.7647,0.7647,1
20170901|2017-02-23 10:30,23,0.7644,0.7644,0.7644,0.7644,15
20170901|2017-02-23 13:30,23,0.7644,0.7644,0.7644,0.7644,1
20170901|2017-02-23 14:00,23,0.7644,0.7644,0.7644,0.7644,20
20170901|2017-02-23 15:00,23,0.7649,0.7649,0.7649,0.7649,18
20170901|2017-02-24 07:00,24,0.7645,0.7645,0.7645,0.7645,1
20170901|2017-02-24 07:30,24,0.76625,0.7671,0.76625,0.7671,2
20170901|2017-02-24 08:30,24,0.7651,0.7651,0.7651,0.7651,1
20170901|2017-02-24 10:00,24,0.7653,0.7653,0.7653,0.7653,5
20170901|2017-02-24 12:00,24,0.7651,0.7651,0.7651,0.7651,1
20170901|2017-02-27 10:30,27,0.7648,0.7648,0.7648,0.7648,1
20170901|2017-02-27 13:00,27,0.7622,0.7622,0.762,0.762,11
20170901|2017-02-27 14:30,27,0.76165,0.76165,0.76165,0.76165,1
20170901|2017-02-27 15:00,27,0.76125,0.76125,0.761,0.761,2
20170901|2017-02-27 17:30,28,0.76,0.76,0.76,0.76,4
20170901|2017-02-28 00:00,28,0.76055,0.76055,0.76055,0.76055,1
20170901|2017-02-28 07:00,28,0.75955,0.75955,0.75955,0.75955,1
20170901|2017-02-28 07:30,28,0.75875,0.75885,0.758,0.75885,19
20170901|2017-02-28 08:30,28,0.7593,0.7593,0.7593,0.7593,1
20170901|2017-02-28 09:30,28,0.7579,0.7579,0.7566,0.7566,9
20170901|2017-02-28 10:00,28,0.7565,0.7565,0.7564,0.7564,4
20170901|2017-02-28 10:30,28,0.75685,0.75685,0.75685,0.75685,3
20170901|2017-02-28 11:00,28,0.7563,0.7564,0.7561,0.7561,8
20170901|2017-02-28 11:30,28,0.755,0.755,0.755,0.755,1
20170901|2017-02-28 12:00,28,0.7549,0.755,0.7548,0.75495,6
20170901|2017-02-28 13:00,28,0.7551,0.7551,0.755,0.755,4
20170901|2017-02-28 13:30,28,0.755,0.755,0.7548,0.7548,4
20170901|2017-02-28 15:00,28,0.7535,0.7535,0.7535,0.7535,1
20170901|2017-02-28 21:00,1,0.753,0.753,0.753,0.753,1
20170901|2017-03-01 03:00,1,0.7528,0.7528,0.7528,0.7528,1
20170901|2017-03-01 07:00,1,0.75255,0.75255,0.7522,0.7522,2
20170901|2017-03-01 07:30,1,0.752,0.752,0.752,0.752,1
20170901|2017-03-01 09:00,1,0.7527,0.7527,0.7513,0.7513,9
20170901|2017-03-01 09:30,1,0.75085,0.75085,0.75085,0.75085,1
20170901|2017-03-01 10:30,1,0.7512,0.7512,0.7509,0.7509,102
20170901|2017-03-01 11:00,1,0.7515,0.7515,0.7515,0.7515,10
20170901|2017-03-01 11:30,1,0.75135,0.7516,0.7512,0.7514,4
20170901|2017-03-01 12:00,1,0.7517,0.7517,0.7517,0.7517,1
20170901|2017-03-01 12:30,1,0.7517,0.7519,0.7515,0.7515,7
20170901|2017-03-01 13:00,1,0.7514,0.7515,0.7514,0.7515,7
20170901|2017-03-01 13:30,1,0.751,0.7513,0.751,0.751,74
20170901|2017-03-01 14:00,1,0.75155,0.75155,0.75155,0.75155,1
20170901|2017-03-02 00:30,2,0.751,0.751,0.751,0.751,1
20170901|2017-03-02 03:30,2,0.7501,0.7501,0.75,0.75,17
20170901|2017-03-02 06:30,2,0.75,0.7501,0.75,0.7501,2
20170901|2017-03-02 07:00,2,0.7497,0.7497,0.7493,0.7493,11
20170901|2017-03-02 07:30,2,0.7503,0.7503,0.7503,0.7503,1
20170901|2017-03-02 08:30,2,0.75,0.75,0.75,0.75,2
20170901|2017-03-02 09:00,2,0.749,0.749,0.7489,0.7489,38
20170901|2017-03-02 09:30,2,0.7495,0.7496,0.74945,0.74945,22
20170901|2017-03-02 10:00,2,0.74935,0.74935,0.74935,0.74935,1
20170901|2017-03-02 11:00,2,0.74935,0.74935,0.7484,0.7484,6
20170901|2017-03-02 11:30,2,0.749,0.749,0.7487,0.7487,2
20170901|2017-03-02 12:00,2,0.7484,0.7484,0.7484,0.7484,6
20170901|2017-03-02 13:00,2,0.7483,0.7483,0.74825,0.74825,3
20170901|2017-03-02 13:30,2,0.7484,0.74905,0.7484,0.74885,3
20170901|2017-03-02 15:00,2,0.7482,0.7482,0.7482,0.7482,5
20170901|2017-03-02 15:30,2,0.7489,0.7489,0.74885,0.74885,6
20170901|2017-03-03 02:00,3,0.7477,0.7477,0.7476,0.7477,6
20170901|2017-03-03 03:30,3,0.7476,0.7476,0.7476,0.7476,16
20170901|2017-03-03 04:00,3,0.74745,0.74745,0.74745,0.74745,2
20170901|2017-03-03 06:30,3,0.74835,0.74835,0.74835,0.74835,1
20170901|2017-03-03 07:00,3,0.74905,0.74905,0.74905,0.74905,3
20170901|2017-03-03 07:30,3,0.7485,0.7485,0.7485,0.7485,1
20170901|2017-03-03 08:00,3,0.7486,0.7486,0.7486,0.7486,1
20170901|2017-03-03 09:00,3,0.7478,0.7478,0.7478,0.7478,1
20170901|2017-03-03 09:30,3,0.74785,0.74785,0.74785,0.74785,2
20170901|2017-03-03 10:00,3,0.747,0.747,0.7467,0.7467,3
20170901|2017-03-03 11:00,3,0.7475,0.7475,0.7475,0.7475,1
20170901|2017-03-03 11:30,3,0.7476,0.7476,0.7475,0.7475,2
20170901|2017-03-06 06:30,6,0.74855,0.74855,0.74855,0.74855,1
20170901|2017-03-06 08:00,6,0.7495,0.7495,0.7495,0.7495,1
20170901|2017-03-06 09:30,6,0.7487,0.7487,0.7485,0.7485,2
20170901|2017-03-06 10:00,6,0.7483,0.7483,0.748,0.748,7
20170901|2017-03-06 11:00,6,0.7478,0.7478,0.7478,0.7478,1
20170901|2017-03-06 11:30,6,0.7477,0.7477,0.7476,0.7476,20
20170901|2017-03-06 13:30,6,0.7476,0.7478,0.74755,0.74755,7
20170901|2017-03-06 14:30,6,0.74775,0.74775,0.74775,0.74775,1
20170901|2017-03-07 02:00,7,0.7482,0.7482,0.7482,0.7482,3
20170901|2017-03-07 07:00,7,0.74765,0.74765,0.74765,0.74765,1
20170901|2017-03-07 08:30,7,0.7473,0.7473,0.7473,0.7473,1
20170901|2017-03-07 09:30,7,0.7472,0.7472,0.7472,0.7472,1
20170901|2017-03-07 11:00,7,0.7477,0.7477,0.7475,0.7475,3
20170901|2017-03-07 11:30,7,0.74745,0.7477,0.74745,0.7477,11
20170901|2017-03-07 12:00,7,0.7473,0.7473,0.7473,0.7473,1
20170901|2017-03-07 13:00,7,0.7474,0.7476,0.7474,0.7476,5
20170901|2017-03-07 13:30,7,0.7473,0.7473,0.7473,0.7473,5
20170901|2017-03-07 15:30,7,0.7477,0.7477,0.7477,0.7477,1
20170901|2017-03-08 03:00,8,0.746,0.746,0.746,0.746,2
20170901|2017-03-08 06:30,8,0.74605,0.74605,0.74605,0.74605,1
20170901|2017-03-08 07:00,8,0.746,0.746,0.745,0.745,40
20170901|2017-03-08 07:30,8,0.7457,0.7457,0.745,0.745,3
20170901|2017-03-08 08:30,8,0.745,0.745,0.745,0.745,2
20170901|2017-03-08 09:30,8,0.745,0.745,0.745,0.745,2
20170901|2017-03-08 10:00,8,0.7444,0.7444,0.7441,0.7441,6
20170901|2017-03-08 10:30,8,0.7443,0.7448,0.744,0.744,14
20170901|2017-03-08 11:00,8,0.74385,0.74385,0.74385,0.74385,1
20170901|2017-03-08 11:30,8,0.74375,0.74375,0.7433,0.7433,6
20170901|2017-03-08 12:00,8,0.7433,0.7433,0.7432,0.7432,2
20170901|2017-03-08 13:00,8,0.74315,0.74315,0.7428,0.7428,6
20170901|2017-03-08 15:00,8,0.7433,0.7433,0.7433,0.7433,10
20170901|2017-03-08 17:30,9,0.74345,0.74345,0.74345,0.74345,1
20170901|2017-03-08 23:30,9,0.74275,0.74275,0.74275,0.74275,3
20170901|2017-03-09 02:30,9,0.7426,0.7426,0.7425,0.7425,31
20170901|2017-03-09 03:30,9,0.742,0.742,0.742,0.742,1
20170901|2017-03-09 05:00,9,0.7415,0.7415,0.7415,0.7415,1
20170901|2017-03-09 07:00,9,0.7415,0.7415,0.7415,0.7415,1
20170901|2017-03-09 08:30,9,0.74295,0.7431,0.7425,0.74285,9
20170901|2017-03-09 09:00,9,0.7424,0.7424,0.7419,0.74215,4
20170901|2017-03-09 10:00,9,0.7415,0.7415,0.7415,0.7415,10
20170901|2017-03-09 10:30,9,0.74195,0.7425,0.74195,0.7425,31
20170901|2017-03-09 11:30,9,0.7424,0.7424,0.7424,0.7424,1
20170901|2017-03-09 12:00,9,0.7425,0.7425,0.7425,0.7425,2
20170901|2017-03-09 12:30,9,0.74235,0.74255,0.74235,0.7424,57
20170901|2017-03-09 13:00,9,0.74245,0.74245,0.7422,0.7422,9
20170901|2017-03-09 14:00,9,0.74255,0.7428,0.74255,0.7428,9
20170901|2017-03-10 06:00,10,0.7429,0.7429,0.7429,0.7429,2
20170901|2017-03-10 07:30,10,0.745,0.745,0.745,0.745,1
20170901|2017-03-10 08:00,10,0.74685,0.74685,0.7468,0.7468,10
20170901|2017-03-10 08:30,10,0.74435,0.74435,0.74435,0.74435,2
20170901|2017-03-10 12:30,10,0.7449,0.7449,0.7447,0.7447,3
20170901|2017-03-10 15:30,10,0.745,0.745,0.745,0.745,10
20170901|2017-03-12 17:00,13,0.7454,0.7454,0.7454,0.7454,1
20170901|2017-03-13 07:00,13,0.7455,0.7455,0.7455,0.7455,1
20170901|2017-03-13 09:00,13,0.7457,0.7457,0.7457,0.7457,10
20170901|2017-03-13 11:30,13,0.7464,0.7464,0.7464,0.7464,1
20170901|2017-03-13 12:00,13,0.7466,0.7466,0.7466,0.7466,12
20170901|2017-03-13 13:00,13,0.7459,0.7459,0.7457,0.7457,6
20170901|2017-03-13 13:30,13,0.7461,0.7461,0.7461,0.7461,1
20170901|2017-03-14 03:00,14,0.74455,0.74455,0.74455,0.74455,1
20170901|2017-03-14 06:30,14,0.7451,0.7451,0.7451,0.7451,4
20170901|2017-03-14 09:30,14,0.744,0.744,0.744,0.744,3
20170901|2017-03-14 10:00,14,0.745,0.7452,0.74495,0.74495,6
20170901|2017-03-14 10:30,14,0.7453,0.7453,0.7453,0.7453,2
20170901|2017-03-14 11:00,14,0.7446,0.7446,0.744,0.744,17
20170901|2017-03-14 15:30,14,0.744,0.744,0.74375,0.74375,3
20170901|2017-03-14 18:30,15,0.7443,0.7443,0.7443,0.7443,3
20170901|2017-03-14 19:30,15,0.7441,0.7441,0.7441,0.7441,1
20170901|2017-03-14 20:30,15,0.7445,0.7445,0.7445,0.7445,1
20170901|2017-03-14 23:30,15,0.7448,0.7448,0.7448,0.7448,1
20170901|2017-03-15 04:00,15,0.74565,0.74565,0.74565,0.74565,1
20170901|2017-03-15 06:30,15,0.74545,0.74545,0.74545,0.74545,4
20170901|2017-03-15 07:00,15,0.74565,0.74585,0.74565,0.74585,7
20170901|2017-03-15 09:00,15,0.74445,0.74445,0.7444,0.7444,2
20170901|2017-03-15 10:00,15,0.7456,0.7456,0.7456,0.7456,5
20170901|2017-03-15 10:30,15,0.7455,0.7455,0.7455,0.7455,1
20170901|2017-03-15 13:00,15,0.7461,0.75,0.7461,0.7485,64
20170901|2017-03-15 13:30,15,0.75025,0.7525,0.75025,0.7525,8
20170901|2017-03-15 15:00,15,0.75375,0.75375,0.75375,0.75375,1
20170901|2017-03-15 15:30,15,0.7537,0.7537,0.7537,0.7537,5
20170901|2017-03-15 19:30,16,0.7545,0.7545,0.7545,0.7545,5
20170901|2017-03-16 00:30,16,0.7538,0.7538,0.7538,0.7538,1
20170901|2017-03-16 02:00,16,0.7544,0.7544,0.7544,0.7544,1
20170901|2017-03-16 02:30,16,0.7548,0.755,0.7548,0.755,6
20170901|2017-03-16 04:00,16,0.753,0.753,0.753,0.753,1
20170901|2017-03-16 07:00,16,0.7534,0.75355,0.75335,0.75355,13
20170901|2017-03-16 07:30,16,0.7536,0.7536,0.75345,0.7535,21
20170901|2017-03-16 08:30,16,0.7543,0.7543,0.7541,0.7541,3
20170901|2017-03-16 10:00,16,0.753,0.753,0.7528,0.753,17
20170901|2017-03-16 11:00,16,0.7525,0.7525,0.7525,0.7525,1
20170901|2017-03-16 11:30,16,0.7524,0.7526,0.7524,0.7526,10
20170901|2017-03-16 13:00,16,0.752,0.752,0.752,0.752,1
20170901|2017-03-16 14:00,16,0.75145,0.75155,0.75145,0.75155,14
20170901|2017-03-16 15:30,16,0.7527,0.7527,0.7527,0.7527,1
20170901|2017-03-17 00:00,17,0.7526,0.7526,0.7526,0.7526,1
20170901|2017-03-17 02:30,17,0.7516,0.7516,0.7516,0.7516,1
20170901|2017-03-17 10:00,17,0.75085,0.75085,0.75085,0.75085,3
20170901|2017-03-17 10:30,17,0.75,0.75,0.75,0.75,2
20170901|2017-03-17 11:00,17,0.7504,0.7504,0.7504,0.7504,2
20170901|2017-03-17 12:00,17,0.7512,0.7516,0.7512,0.7516,3
20170901|2017-03-17 14:30,17,0.7518,0.7518,0.7518,0.7518,2
20170901|2017-03-20 06:30,20,0.7512,0.7512,0.7512,0.7512,2
20170901|2017-03-20 07:30,20,0.7509,0.7509,0.7502,0.7502,6
20170901|2017-03-20 08:00,20,0.75065,0.75065,0.75065,0.75065,1
20170901|2017-03-20 08:30,20,0.7503,0.7503,0.7503,0.7503,1
20170901|2017-03-20 11:30,20,0.7504,0.7504,0.7504,0.7504,1
20170901|2017-03-20 12:30,20,0.7509,0.7509,0.7509,0.7509,1
20170901|2017-03-20 17:00,21,0.75085,0.75085,0.75085,0.75085,2
20170901|2017-03-21 01:00,21,0.75045,0.75045,0.75045,0.75045,2
20170901|2017-03-21 01:30,21,0.751,0.751,0.751,0.751,2
20170901|2017-03-21 02:00,21,0.7511,0.7511,0.7511,0.7511,5
20170901|2017-03-21 03:00,21,0.7512,0.7512,0.7512,0.7512,1
20170901|2017-03-21 06:00,21,0.753,0.753,0.753,0.753,1
20170901|2017-03-21 07:30,21,0.7531,0.7545,0.7531,0.7544,20
20170901|2017-03-21 08:00,21,0.7555,0.7555,0.7555,0.7555,1
20170901|2017-03-21 09:00,21,0.755,0.755,0.755,0.755,1
20170901|2017-03-21 10:00,21,0.75405,0.75405,0.75295,0.75295,4
20170901|2017-03-21 12:30,21,0.75185,0.75185,0.7514,0.7514,3
20170901|2017-03-21 13:00,21,0.7512,0.7512,0.7512,0.7512,1
20170901|2017-03-21 18:30,22,0.7505,0.7505,0.7505,0.7505,1
20170901|2017-03-21 19:00,22,0.7506,0.7507,0.7506,0.7507,20
20170901|2017-03-21 19:30,22,0.75075,0.75075,0.75075,0.75075,6
20170901|2017-03-21 21:30,22,0.7493,0.7493,0.7493,0.7493,1
20170901|2017-03-22 01:30,22,0.7502,0.7502,0.7502,0.7502,1
20170901|2017-03-22 03:30,22,0.749,0.749,0.74875,0.74875,3
20170901|2017-03-22 04:00,22,0.74855,0.74855,0.7483,0.7483,2
20170901|2017-03-22 07:30,22,0.7492,0.7492,0.7492,0.7492,1
20170901|2017-03-22 08:30,22,0.7486,0.7486,0.7486,0.7486,2
20170901|2017-03-22 09:30,22,0.7489,0.7497,0.7481,0.7497,6
20170901|2017-03-22 10:00,22,0.7502,0.7502,0.7502,0.7502,1
20170901|2017-03-22 10:30,22,0.75105,0.75105,0.75105,0.75105,5
20170901|2017-03-22 11:30,22,0.75125,0.75125,0.75125,0.75125,1
20170901|2017-03-22 12:00,22,0.7512,0.7512,0.7512,0.7512,7
20170901|2017-03-22 12:30,22,0.75215,0.75215,0.75215,0.75215,7
20170901|2017-03-22 15:00,22,0.75235,0.75235,0.75215,0.75215,5
20170901|2017-03-22 20:30,23,0.7525,0.7525,0.7525,0.7525,5
20170901|2017-03-22 21:00,23,0.7526,0.7526,0.7526,0.7526,1
20170901|2017-03-23 02:30,23,0.752,0.752,0.752,0.752,1
20170901|2017-03-23 08:30,23,0.7519,0.7519,0.7519,0.7519,1
20170901|2017-03-23 09:30,23,0.75205,0.75205,0.75205,0.75205,1
20170901|2017-03-23 10:00,23,0.75235,0.75235,0.75235,0.75235,2
20170901|2017-03-23 10:30,23,0.7516,0.7516,0.7516,0.7516,1
20170901|2017-03-23 12:30,23,0.75185,0.75185,0.75185,0.75185,3
20170901|2017-03-23 13:00,23,0.7519,0.7519,0.75115,0.75115,6
20170901|2017-03-23 13:30,23,0.7511,0.7511,0.7511,0.7511,2
20170901|2017-03-23 17:30,24,0.7506,0.7506,0.7506,0.7506,2
20170901|2017-03-23 19:00,24,0.75125,0.75125,0.75125,0.75125,1
20170901|2017-03-23 20:30,24,0.7504,0.7504,0.7504,0.7504,1
20170901|2017-03-24 07:30,24,0.7494,0.7494,0.7492,0.7492,3
20170901|2017-03-24 08:00,24,0.7498,0.7498,0.7498,0.7498,3
20170901|2017-03-24 09:00,24,0.7494,0.7494,0.7494,0.7494,2
20170901|2017-03-24 11:00,24,0.74985,0.74985,0.74985,0.74985,1
20170901|2017-03-24 11:30,24,0.7496,0.7496,0.7496,0.7496,2
20170901|2017-03-24 12:00,24,0.7494,0.7494,0.7494,0.7494,1
20170901|2017-03-24 13:00,24,0.75,0.75,0.75,0.75,1
20170901|2017-03-24 14:30,24,0.74945,0.74945,0.74945,0.74945,1
20170901|2017-03-26 17:00,27,0.7507,0.7507,0.7507,0.7507,2
20170901|2017-03-26 17:30,27,0.75105,0.7515,0.75105,0.7515,2
20170901|2017-03-26 20:00,27,0.7516,0.7516,0.7516,0.7516,1
20170901|2017-03-27 00:30,27,0.752,0.752,0.752,0.752,1
20170901|2017-03-27 06:30,27,0.75175,0.75175,0.75175,0.75175,2
20170901|2017-03-27 08:00,27,0.7502,0.7502,0.7502,0.7502,1
20170901|2017-03-27 08:30,27,0.7488,0.7488,0.748,0.7485,10
20170901|2017-03-27 09:30,27,0.7485,0.7485,0.7485,0.7485,25
20170901|2017-03-27 11:30,27,0.7498,0.7498,0.7498,0.7498,1
20170901|2017-03-27 13:30,27,0.74935,0.7496,0.74935,0.7496,3
20170901|2017-03-27 14:00,27,0.7494,0.7494,0.7494,0.7494,1
20170901|2017-03-27 15:30,27,0.7493,0.7493,0.7493,0.7493,1
20170901|2017-03-27 19:30,28,0.7492,0.7492,0.7492,0.7492,1
20170901|2017-03-27 21:00,28,0.74925,0.74925,0.74925,0.74925,20
20170901|2017-03-28 01:30,28,0.7479,0.7479,0.7475,0.7475,2
20170901|2017-03-28 08:00,28,0.7495,0.7495,0.7495,0.7495,3
20170901|2017-03-28 08:30,28,0.75,0.75,0.75,0.75,3
20170901|2017-03-28 09:00,28,0.74935,0.7494,0.74935,0.7494,100
20170901|2017-03-28 10:00,28,0.7497,0.7497,0.7497,0.7497,10
20170901|2017-03-28 10:30,28,0.7502,0.7503,0.7502,0.7503,2
20170901|2017-03-28 11:30,28,0.75025,0.75025,0.75025,0.75025,1
20170901|2017-03-28 12:00,28,0.75025,0.7503,0.75025,0.7503,10
20170901|2017-03-28 14:00,28,0.74925,0.74925,0.74925,0.74925,6
20170901|2017-03-28 15:00,28,0.749,0.749,0.749,0.749,8
20170901|2017-03-28 17:00,29,0.749,0.749,0.749,0.749,2
20170901|2017-03-28 19:00,29,0.7487,0.7487,0.7487,0.7487,1
20170901|2017-03-29 01:00,29,0.749,0.749,0.749,0.749,3
20170901|2017-03-29 02:30,29,0.7499,0.7499,0.7499,0.7499,1
20170901|2017-03-29 07:30,29,0.74905,0.7493,0.74905,0.7493,6
20170901|2017-03-29 08:00,29,0.7488,0.7488,0.7488,0.7488,1
20170901|2017-03-29 09:30,29,0.7501,0.7502,0.7492,0.7492,8
20170901|2017-03-29 10:30,29,0.74955,0.74965,0.74955,0.74965,14
20170901|2017-03-29 11:00,29,0.74975,0.74975,0.74975,0.74975,2
20170901|2017-03-29 12:30,29,0.75125,0.75125,0.75125,0.75125,3
20170901|2017-03-29 13:30,29,0.75195,0.752,0.75195,0.752,3
20170901|2017-03-29 14:30,29,0.7525,0.7525,0.7525,0.7525,2
20170901|2017-03-30 07:30,30,0.7527,0.75305,0.7527,0.75305,4
20170901|2017-03-30 08:00,30,0.7532,0.75335,0.7532,0.75335,6
20170901|2017-03-30 08:30,30,0.75375,0.754,0.75375,0.754,2
20170901|2017-03-30 10:30,30,0.755,0.7551,0.75455,0.75455,7
20170901|2017-03-30 11:00,30,0.75455,0.75455,0.75435,0.75435,16
20170901|2017-03-30 11:30,30,0.7545,0.7545,0.7545,0.7545,3
20170901|2017-03-30 12:00,30,0.7541,0.7541,0.75395,0.75395,3
20170901|2017-03-30 12:30,30,0.7537,0.7537,0.7537,0.7537,6
20170901|2017-03-30 13:00,30,0.75355,0.75355,0.75355,0.75355,5
20170901|2017-03-30 13:30,30,0.7525,0.7525,0.7525,0.7525,3
20170901|2017-03-30 14:00,30,0.7528,0.7528,0.7528,0.7528,1
20170901|2017-03-30 14:30,30,0.7527,0.7527,0.7527,0.7527,1
20170901|2017-03-30 15:00,30,0.7518,0.7518,0.75175,0.75175,4
20170901|2017-03-30 15:30,30,0.7514,0.7514,0.75095,0.75095,17
20170901|2017-03-30 17:00,31,0.75185,0.75185,0.75185,0.75185,1
20170901|2017-03-31 04:30,31,0.7508,0.7508,0.7508,0.7508,1
20170901|2017-03-31 07:30,31,0.7525,0.75335,0.7525,0.75335,14
20170901|2017-03-31 08:30,31,0.75415,0.75415,0.75415,0.75415,1
20170901|2017-03-31 09:00,31,0.75315,0.75315,0.7519,0.7519,11
20170901|2017-03-31 09:30,31,0.7524,0.7524,0.75175,0.75175,22
20170901|2017-03-31 10:00,31,0.75215,0.75215,0.75195,0.75195,16
20170901|2017-03-31 11:30,31,0.7532,0.7534,0.7532,0.7533,6
20170901|2017-03-31 12:00,31,0.7534,0.7538,0.7534,0.7538,4
20170901|2017-03-31 13:00,31,0.7543,0.7543,0.7543,0.7543,5
20170901|2017-03-31 13:30,31,0.75395,0.7541,0.75395,0.7541,6
20170901|2017-03-31 14:00,31,0.75405,0.75405,0.75405,0.75405,7
20170901|2017-03-31 15:30,31,0.75305,0.75305,0.75285,0.75285,12
20170901|2017-04-03 03:30,3,0.7517,0.7517,0.7517,0.7517,1
20170901|2017-04-03 05:30,3,0.75025,0.75025,0.75025,0.75025,1
20170901|2017-04-03 06:30,3,0.75095,0.75095,0.7509,0.7509,4
20170901|2017-04-03 08:00,3,0.7496,0.7496,0.7496,0.7496,9
20170901|2017-04-03 08:30,3,0.7497,0.7497,0.7485,0.7485,9
20170901|2017-04-03 09:00,3,0.7482,0.74875,0.74815,0.74875,22
20170901|2017-04-03 09:30,3,0.74925,0.74955,0.74925,0.74955,4
20170901|2017-04-03 11:00,3,0.7484,0.7484,0.7482,0.7482,5
20170901|2017-04-03 11:30,3,0.74825,0.74825,0.74825,0.74825,2
20170901|2017-04-03 13:30,3,0.74895,0.74895,0.74885,0.74885,3
20170901|2017-04-03 14:00,3,0.7489,0.7489,0.7489,0.7489,3
20170901|2017-04-03 15:00,3,0.7493,0.7493,0.7493,0.7493,1
20170901|2017-04-03 15:30,3,0.7493,0.7493,0.7493,0.7493,1
20170901|2017-04-03 17:00,4,0.7493,0.7493,0.74915,0.7493,4
20170901|2017-04-03 20:30,4,0.7491,0.7491,0.7491,0.7491,3
20170901|2017-04-04 01:00,4,0.7482,0.7482,0.748,0.748,2
20170901|2017-04-04 01:30,4,0.7475,0.7475,0.7475,0.7475,2
20170901|2017-04-04 02:00,4,0.7463,0.7463,0.74625,0.74625,2
20170901|2017-04-04 03:00,4,0.7455,0.7455,0.7455,0.7455,5
20170901|2017-04-04 05:00,4,0.7467,0.7467,0.7467,0.7467,1
20170901|2017-04-04 05:30,4,0.7465,0.7465,0.7465,0.7465,3
20170901|2017-04-04 06:30,4,0.7463,0.7463,0.7463,0.7463,1
20170901|2017-04-04 07:00,4,0.7455,0.7461,0.745,0.745,13
20170901|2017-04-04 07:30,4,0.74575,0.74575,0.74535,0.74535,6
20170901|2017-04-04 08:00,4,0.74515,0.74605,0.74515,0.74605,5
20170901|2017-04-04 08:30,4,0.74615,0.74615,0.74615,0.74615,1
20170901|2017-04-04 09:30,4,0.74615,0.74615,0.74615,0.74615,1
20170901|2017-04-04 11:00,4,0.7475,0.7475,0.7475,0.7475,2
20170901|2017-04-04 11:30,4,0.74745,0.74745,0.74745,0.74745,2
20170901|2017-04-04 12:30,4,0.7471,0.7474,0.7471,0.7474,3
20170901|2017-04-04 14:00,4,0.74755,0.74755,0.74755,0.74755,5
20170901|2017-04-04 14:30,4,0.7477,0.7477,0.7477,0.7477,4
20170901|2017-04-04 15:30,4,0.7478,0.7478,0.7478,0.7478,1
20170901|2017-04-04 17:00,5,0.748,0.748,0.748,0.748,4
20170901|2017-04-04 19:30,5,0.7483,0.7483,0.7483,0.7483,1
20170901|2017-04-04 22:00,5,0.7483,0.7483,0.7483,0.7483,2
20170901|2017-04-05 02:30,5,0.74865,0.74865,0.74865,0.74865,1
20170901|2017-04-05 07:00,5,0.7491,0.7491,0.7491,0.7491,1
20170901|2017-04-05 08:30,5,0.7484,0.7484,0.7484,0.7484,1
20170901|2017-04-05 09:30,5,0.7483,0.7483,0.7474,0.7474,6
20170901|2017-04-05 10:00,5,0.7466,0.7468,0.7466,0.7468,3
20170901|2017-04-05 10:30,5,0.7469,0.7469,0.7469,0.7469,9
20170901|2017-04-05 11:00,5,0.74745,0.74745,0.74745,0.74745,1
20170901|2017-04-05 11:30,5,0.7466,0.7466,0.7466,0.7466,1
20170901|2017-04-05 12:00,5,0.7468,0.7468,0.7468,0.7468,1
20170901|2017-04-05 12:30,5,0.7467,0.7467,0.7467,0.7467,1
20170901|2017-04-05 13:00,5,0.7464,0.7464,0.7464,0.7464,1
20170901|2017-04-05 13:30,5,0.7476,0.7476,0.7476,0.7476,1
20170901|2017-04-05 15:00,5,0.74635,0.74635,0.74635,0.74635,1
20170901|2017-04-05 15:30,5,0.74605,0.74605,0.746,0.746,20
20170901|2017-04-05 17:00,6,0.7457,0.7457,0.7457,0.7457,2
20170901|2017-04-05 19:30,6,0.746,0.746,0.746,0.746,1
20170901|2017-04-06 02:00,6,0.7455,0.7455,0.7455,0.7455,1
20170901|2017-04-06 02:30,6,0.74525,0.74525,0.74525,0.74525,1
20170901|2017-04-06 03:30,6,0.74525,0.74525,0.74525,0.74525,1
20170901|2017-04-06 08:30,6,0.7466,0.7466,0.7466,0.7466,1
20170901|2017-04-06 09:00,6,0.74665,0.7471,0.74665,0.7471,3
20170901|2017-04-06 09:30,6,0.748,0.748,0.748,0.748,1
20170901|2017-04-06 10:00,6,0.7476,0.7476,0.7476,0.7476,3
20170901|2017-04-06 11:00,6,0.7476,0.7477,0.7476,0.7477,4
20170901|2017-04-06 12:00,6,0.74705,0.7472,0.74705,0.7472,5
20170901|2017-04-06 14:30,6,0.7471,0.7471,0.7471,0.7471,1
20170901|2017-04-07 06:00,7,0.7478,0.7478,0.74775,0.74775,5
20170901|2017-04-07 07:00,7,0.74735,0.74735,0.74735,0.74735,20
20170901|2017-04-07 07:30,7,0.75,0.75145,0.74965,0.74985,116
20170901|2017-04-07 08:00,7,0.7496,0.75025,0.74955,0.7502,4
20170901|2017-04-07 08:30,7,0.7493,0.74965,0.7493,0.74965,6
20170901|2017-04-07 09:30,7,0.7481,0.7481,0.7481,0.7481,1
20170901|2017-04-07 10:00,7,0.74845,0.74845,0.74825,0.74825,3
20170901|2017-04-07 11:00,7,0.7485,0.7487,0.7485,0.7487,6
20170901|2017-04-07 11:30,7,0.74855,0.74855,0.74855,0.74855,8
20170901|2017-04-07 12:00,7,0.74755,0.74755,0.74755,0.74755,8
20170901|2017-04-07 12:30,7,0.74735,0.74735,0.74715,0.74715,3
20170901|2017-04-07 13:30,7,0.74725,0.74725,0.74725,0.74725,1
20170901|2017-04-09 17:00,10,0.7476,0.7476,0.7476,0.7476,1
20170901|2017-04-10 01:00,10,0.7468,0.7468,0.74675,0.74675,9
20170901|2017-04-10 01:30,10,0.7469,0.7471,0.7469,0.7471,29
20170901|2017-04-10 05:30,10,0.7479,0.7479,0.7479,0.7479,5
20170901|2017-04-10 06:00,10,0.7488,0.7488,0.7488,0.7488,5
20170901|2017-04-10 06:30,10,0.7493,0.7493,0.7493,0.7493,1
20170901|2017-04-10 07:00,10,0.749,0.749,0.749,0.749,1
20170901|2017-04-10 08:30,10,0.7506,0.75065,0.7506,0.75065,6
20170901|2017-04-10 09:00,10,0.75075,0.75075,0.75075,0.75075,1
20170901|2017-04-10 09:30,10,0.7504,0.7504,0.7504,0.7504,11
20170901|2017-04-10 10:00,10,0.75005,0.7502,0.75005,0.7502,6
20170901|2017-04-10 12:00,10,0.75135,0.75155,0.75135,0.75155,2
20170901|2017-04-10 12:30,10,0.75165,0.75165,0.75165,0.75165,2
20170901|2017-04-10 13:00,10,0.7517,0.752,0.7517,0.752,3
20170901|2017-04-10 13:30,10,0.7519,0.7519,0.7519,0.7519,10
20170901|2017-04-10 14:00,10,0.75175,0.75175,0.75175,0.75175,4
20170901|2017-04-10 14:30,10,0.75165,0.7518,0.75165,0.7518,4
20170901|2017-04-10 15:00,10,0.7517,0.7517,0.7517,0.7517,3
20170901|2017-04-10 15:30,10,0.7523,0.75235,0.7523,0.75235,11
20170901|2017-04-10 19:00,11,0.7525,0.7526,0.7525,0.7526,21
20170901|2017-04-10 23:00,11,0.752,0.752,0.7519,0.75195,21
20170901|2017-04-10 23:30,11,0.752,0.752,0.75195,0.752,5
20170901|2017-04-11 00:30,11,0.7521,0.7521,0.7521,0.7521,2
20170901|2017-04-11 04:00,11,0.752,0.752,0.752,0.752,2
20170901|2017-04-11 06:00,11,0.75245,0.75245,0.75245,0.75245,1
20170901|2017-04-11 07:30,11,0.75225,0.75225,0.75225,0.75225,5
20170901|2017-04-11 08:00,11,0.75275,0.75275,0.7527,0.7527,4
20170901|2017-04-11 09:00,11,0.75095,0.75095,0.75095,0.75095,2
20170901|2017-04-11 10:00,11,0.751,0.751,0.751,0.751,5
20170901|2017-04-11 11:00,11,0.7522,0.7522,0.7522,0.7522,5
20170901|2017-04-11 20:00,12,0.7518,0.7518,0.7518,0.7518,5
20170901|2017-04-12 08:30,12,0.75335,0.75335,0.7531,0.7531,15
20170901|2017-04-12 09:00,12,0.7535,0.75625,0.7535,0.7559,29
20170901|2017-04-12 09:30,12,0.75605,0.75605,0.755,0.755,30
20170901|2017-04-12 10:00,12,0.755,0.7557,0.7539,0.75435,141
20170901|2017-04-12 10:30,12,0.755,0.7554,0.7533,0.7533,77
20170901|2017-04-12 11:00,12,0.7534,0.7534,0.75315,0.75315,3
20170901|2017-04-12 11:30,12,0.75315,0.75325,0.75315,0.75325,12
20170901|2017-04-12 12:30,12,0.7523,0.7534,0.7523,0.7534,7
20170901|2017-04-12 13:30,12,0.7535,0.7535,0.75285,0.75285,2
20170901|2017-04-12 14:00,12,0.7539,0.7539,0.7539,0.7539,6
20170901|2017-04-12 15:30,12,0.75635,0.757,0.7563,0.7567,24
20170901|2017-04-12 21:00,13,0.7573,0.7573,0.7573,0.7573,1
20170901|2017-04-13 01:00,13,0.7575,0.7575,0.7575,0.7575,6
20170901|2017-04-13 06:30,13,0.7569,0.7569,0.7565,0.7565,6
20170901|2017-04-13 08:00,13,0.75725,0.75725,0.75715,0.75715,20
20170901|2017-04-13 08:30,13,0.7574,0.7574,0.7565,0.7565,16
20170901|2017-04-13 09:00,13,0.7565,0.7565,0.75635,0.75635,3
20170901|2017-04-13 09:30,13,0.7562,0.7562,0.7551,0.7551,10
20170901|2017-04-13 10:00,13,0.7558,0.7558,0.75555,0.75555,3
20170901|2017-04-13 10:30,13,0.7552,0.7552,0.7552,0.7552,1
20170901|2017-04-13 11:00,13,0.75555,0.75555,0.75495,0.75495,3
20170901|2017-04-13 11:30,13,0.75485,0.75485,0.7543,0.7543,10
20170901|2017-04-13 12:00,13,0.7532,0.7535,0.75315,0.75315,14
20170901|2017-04-13 13:00,13,0.75325,0.75325,0.75325,0.75325,1
20170901|2017-04-13 14:00,13,0.7525,0.7525,0.7525,0.7525,3
20170901|2017-04-13 14:30,13,0.7522,0.7522,0.7514,0.7518,41
20170901|2017-04-13 15:30,13,0.7521,0.7521,0.7521,0.7521,1
20170901|2017-04-17 09:30,17,0.75505,0.75505,0.75505,0.75505,3
20170901|2017-04-17 12:30,17,0.7541,0.7541,0.7541,0.7541,1
20170901|2017-04-17 14:00,17,0.7528,0.7528,0.7528,0.7528,1
20170901|2017-04-18 02:30,18,0.75125,0.75125,0.75125,0.75125,1
20170901|2017-04-18 03:00,18,0.7508,0.7508,0.7508,0.7508,1
20170901|2017-04-18 05:00,18,0.75,0.75,0.7498,0.7498,2
20170901|2017-04-18 07:30,18,0.75005,0.7501,0.7499,0.7499,14
20170901|2017-04-18 08:30,18,0.7502,0.7502,0.7502,0.7502,14
20170901|2017-04-18 09:00,18,0.7502,0.7502,0.7502,0.7502,1
20170901|2017-04-18 09:30,18,0.74955,0.7496,0.749,0.749,16
20170901|2017-04-18 10:00,18,0.7494,0.74955,0.7494,0.74955,5
20170901|2017-04-18 10:30,18,0.74875,0.74875,0.7483,0.7483,73
20170901|2017-04-18 11:00,18,0.7489,0.7489,0.7488,0.7488,3
20170901|2017-04-18 11:30,18,0.74855,0.74855,0.748,0.748,16
20170901|2017-04-18 12:00,18,0.7481,0.7481,0.7481,0.7481,1
20170901|2017-04-18 12:30,18,0.7488,0.74885,0.7487,0.74885,50
20170901|2017-04-18 14:30,18,0.74845,0.74885,0.74845,0.74885,25
20170901|2017-04-18 15:00,18,0.7489,0.7489,0.74875,0.7488,20
20170901|2017-04-18 19:30,19,0.7482,0.7482,0.7482,0.7482,1
20170901|2017-04-18 20:30,19,0.748,0.748,0.748,0.748,1
20170901|2017-04-18 21:00,19,0.7478,0.7478,0.7478,0.7478,2
20170901|2017-04-18 22:00,19,0.7479,0.7479,0.7479,0.7479,7
20170901|2017-04-19 01:00,19,0.7479,0.7479,0.7475,0.7475,9
20170901|2017-04-19 02:00,19,0.747,0.747,0.7469,0.7469,31
20170901|2017-04-19 02:30,19,0.74715,0.74715,0.74715,0.74715,1
20170901|2017-04-19 03:30,19,0.7466,0.7466,0.7466,0.7466,1
20170901|2017-04-19 04:00,19,0.74625,0.74625,0.74625,0.74625,1
20170901|2017-04-19 04:30,19,0.746,0.746,0.7459,0.7459,4
20170901|2017-04-19 07:00,19,0.7459,0.746,0.7457,0.7458,19
20170901|2017-04-19 07:30,19,0.7458,0.7458,0.7456,0.7456,8
20170901|2017-04-19 08:00,19,0.7458,0.7458,0.7458,0.7458,20
20170901|2017-04-19 08:30,19,0.7455,0.7455,0.7454,0.7454,2
20170901|2017-04-19 09:00,19,0.7456,0.7456,0.7452,0.7452,6
20170901|2017-04-19 09:30,19,0.74555,0.74565,0.7454,0.7454,6
20170901|2017-04-19 10:00,19,0.7458,0.7458,0.74525,0.74525,17
20170901|2017-04-19 10:30,19,0.745,0.745,0.7439,0.7439,37
20170901|2017-04-19 11:00,19,0.7441,0.7441,0.7441,0.7441,1
20170901|2017-04-19 11:30,19,0.7441,0.74425,0.74395,0.74395,8
20170901|2017-04-19 12:00,19,0.74395,0.74395,0.74375,0.7439,37
20170901|2017-04-19 12:30,19,0.7438,0.7438,0.7435,0.7437,6
20170901|2017-04-19 13:30,19,0.743,0.743,0.743,0.743,1
20170901|2017-04-19 14:30,19,0.74305,0.74325,0.743,0.743,35
20170901|2017-04-19 15:00,19,0.7432,0.7432,0.7432,0.7432,3
20170901|2017-04-19 15:30,19,0.7434,0.7434,0.74335,0.74335,3
20170901|2017-04-19 17:00,20,0.74325,0.7435,0.74325,0.7435,3
20170901|2017-04-19 17:30,20,0.74335,0.74335,0.74335,0.74335,1
20170901|2017-04-19 18:00,20,0.7433,0.7433,0.7432,0.7432,2
20170901|2017-04-20 05:30,20,0.74275,0.74275,0.74275,0.74275,6
20170901|2017-04-20 06:30,20,0.7435,0.7435,0.7435,0.7435,1
20170901|2017-04-20 07:00,20,0.7429,0.743,0.7429,0.743,50
20170901|2017-04-20 07:30,20,0.7432,0.74325,0.74315,0.74315,150
20170901|2017-04-20 08:00,20,0.74285,0.74285,0.74285,0.74285,1
20170901|2017-04-20 08:30,20,0.7431,0.7431,0.743,0.743,30
20170901|2017-04-20 09:00,20,0.74325,0.7436,0.74325,0.7436,30
20170901|2017-04-20 09:30,20,0.74255,0.7427,0.7425,0.7425,14
20170901|2017-04-20 10:00,20,0.74285,0.74285,0.74285,0.74285,1
20170901|2017-04-20 10:30,20,0.7445,0.74465,0.7445,0.74465,8
20170901|2017-04-20 11:00,20,0.7434,0.7434,0.7434,0.7434,2
20170901|2017-04-20 11:30,20,0.7436,0.7436,0.7435,0.7435,6
20170901|2017-04-20 12:00,20,0.74335,0.7439,0.74335,0.7439,22
20170901|2017-04-20 12:30,20,0.7437,0.74385,0.74365,0.7437,7
20170901|2017-04-20 13:00,20,0.7439,0.7439,0.7439,0.7439,3
20170901|2017-04-20 13:30,20,0.74385,0.74385,0.74385,0.74385,5
20170901|2017-04-20 14:00,20,0.74405,0.74405,0.74395,0.74395,11
20170901|2017-04-20 14:30,20,0.7439,0.7439,0.7439,0.7439,1
20170901|2017-04-20 15:00,20,0.744,0.744,0.744,0.744,1
20170901|2017-04-20 15:30,20,0.7441,0.7441,0.7441,0.7441,4
20170901|2017-04-20 23:00,21,0.7438,0.7438,0.7438,0.7438,1
20170901|2017-04-21 01:00,21,0.7445,0.7445,0.7445,0.7445,1
20170901|2017-04-21 05:00,21,0.74375,0.7438,0.74375,0.7438,7
20170901|2017-04-21 06:00,21,0.7444,0.7444,0.7444,0.7444,2
20170901|2017-04-21 06:30,21,0.7444,0.7444,0.7444,0.7444,3
20170901|2017-04-21 07:00,21,0.7439,0.7439,0.7439,0.7439,1
20170901|2017-04-21 07:30,21,0.743,0.74315,0.7426,0.74305,28
20170901|2017-04-21 08:00,21,0.74255,0.74255,0.74175,0.74175,49
20170901|2017-04-21 08:30,21,0.7425,0.74285,0.74225,0.74225,31
20170901|2017-04-21 09:00,21,0.7422,0.7422,0.74155,0.74165,73
20170901|2017-04-21 09:30,21,0.74165,0.74165,0.7414,0.74145,20
20170901|2017-04-21 10:00,21,0.74135,0.74165,0.7413,0.74165,5
20170901|2017-04-21 10:30,21,0.7414,0.74235,0.7414,0.74235,13
20170901|2017-04-21 11:00,21,0.74205,0.74205,0.74185,0.74185,3
20170901|2017-04-21 11:30,21,0.74195,0.74195,0.74185,0.74185,3
20170901|2017-04-21 12:00,21,0.7418,0.7418,0.74175,0.74175,26
20170901|2017-04-21 13:00,21,0.74165,0.74165,0.74165,0.74165,3
20170901|2017-04-21 13:30,21,0.7418,0.7418,0.7418,0.7418,2
20170901|2017-04-21 14:30,21,0.7422,0.7422,0.7422,0.7422,1
20170901|2017-04-21 15:00,21,0.74205,0.74235,0.74205,0.7423,14
20170901|2017-04-21 15:30,21,0.74255,0.74255,0.74255,0.74255,3
20170901|2017-04-23 17:00,24,0.7429,0.743,0.7429,0.743,4
20170901|2017-04-23 19:00,24,0.7435,0.7435,0.7435,0.7435,1
20170901|2017-04-23 21:30,24,0.74295,0.74295,0.74295,0.74295,1
20170901|2017-04-24 03:30,24,0.7456,0.7456,0.7456,0.7456,1
20170901|2017-04-24 04:00,24,0.746,0.7464,0.746,0.7464,7
20170901|2017-04-24 05:00,24,0.7464,0.7466,0.7464,0.7466,5
20170901|2017-04-24 06:30,24,0.74605,0.74605,0.74605,0.74605,2
20170901|2017-04-24 07:00,24,0.7459,0.7459,0.7459,0.7459,1
20170901|2017-04-24 07:30,24,0.74555,0.74555,0.7455,0.7455,3
20170901|2017-04-24 08:00,24,0.7446,0.7446,0.7444,0.7444,5
20170901|2017-04-24 09:00,24,0.744,0.744,0.744,0.744,1
20170901|2017-04-24 09:30,24,0.74295,0.74295,0.74275,0.74275,15
20170901|2017-04-24 10:00,24,0.7437,0.7437,0.7426,0.7426,6
20170901|2017-04-24 10:30,24,0.7424,0.7424,0.74175,0.7418,39
20170901|2017-04-24 11:00,24,0.7416,0.7416,0.7416,0.7416,1
20170901|2017-04-24 12:30,24,0.7415,0.7415,0.74145,0.74145,4
20170901|2017-04-24 13:30,24,0.74185,0.74185,0.74185,0.74185,3
20170901|2017-04-24 14:00,24,0.74195,0.74205,0.7419,0.7419,8
20170901|2017-04-24 15:00,24,0.74205,0.74205,0.74205,0.74205,10
20170901|2017-04-24 15:30,24,0.74225,0.7423,0.74205,0.7423,16
20170901|2017-04-24 17:00,25,0.74205,0.74205,0.74205,0.74205,9
20170901|2017-04-24 17:30,25,0.7418,0.7418,0.7418,0.7418,1
20170901|2017-04-24 18:00,25,0.7413,0.7413,0.7401,0.7401,50
20170901|2017-04-24 18:30,25,0.7401,0.7401,0.7399,0.7399,47
20170901|2017-04-24 19:00,25,0.7399,0.7399,0.7399,0.7399,1
20170901|2017-04-24 19:30,25,0.7394,0.7394,0.7394,0.7394,2
20170901|2017-04-24 20:00,25,0.7395,0.7395,0.7393,0.7393,2
20170901|2017-04-24 20:30,25,0.7393,0.7395,0.7393,0.7395,6
20170901|2017-04-25 00:00,25,0.7398,0.7398,0.7397,0.7397,4
20170901|2017-04-25 00:30,25,0.7398,0.7398,0.7389,0.739,8
20170901|2017-04-25 01:30,25,0.7397,0.7397,0.7397,0.7397,3
20170901|2017-04-25 02:30,25,0.73865,0.73865,0.7385,0.73855,24
20170901|2017-04-25 05:00,25,0.739,0.739,0.739,0.739,2
20170901|2017-04-25 06:00,25,0.73885,0.7389,0.7387,0.73885,16
20170901|2017-04-25 07:00,25,0.7382,0.7382,0.7378,0.7378,16
20170901|2017-04-25 07:30,25,0.7377,0.7377,0.7365,0.7369,78
20170901|2017-04-25 08:00,25,0.7372,0.73785,0.7372,0.7372,9
20170901|2017-04-25 08:30,25,0.7368,0.7373,0.7368,0.7368,66
20170901|2017-04-25 09:00,25,0.73705,0.7382,0.73705,0.7381,73
20170901|2017-04-25 09:30,25,0.73795,0.73795,0.73715,0.73715,31
20170901|2017-04-25 10:00,25,0.7367,0.7368,0.73635,0.73635,3
20170901|2017-04-25 10:30,25,0.736,0.7361,0.73575,0.7361,27
20170901|2017-04-25 11:00,25,0.73645,0.73645,0.73645,0.73645,1
20170901|2017-04-25 11:30,25,0.73625,0.7368,0.73625,0.7368,8
20170901|2017-04-25 12:00,25,0.7377,0.7377,0.7377,0.7377,1
20170901|2017-04-25 12:30,25,0.738,0.738,0.738,0.738,1
20170901|2017-04-25 13:00,25,0.7377,0.7379,0.73765,0.7379,9
20170901|2017-04-25 13:30,25,0.7385,0.7385,0.7385,0.7385,2
20170901|2017-04-25 14:00,25,0.73825,0.73825,0.73825,0.73825,2
20170901|2017-04-25 14:30,25,0.7386,0.7388,0.7386,0.7388,12
20170901|2017-04-25 15:00,25,0.7388,0.7388,0.7388,0.7388,1
20170901|2017-04-25 15:30,25,0.73875,0.73875,0.73875,0.73875,2
20170901|2017-04-25 17:30,26,0.73815,0.73815,0.73815,0.73815,1
20170901|2017-04-25 21:00,26,0.73865,0.73865,0.73865,0.73865,1
20170901|2017-04-26 02:30,26,0.7381,0.7381,0.7381,0.7381,1
20170901|2017-04-26 04:30,26,0.7387,0.7388,0.7387,0.7388,2
20170901|2017-04-26 06:30,26,0.73725,0.73725,0.73725,0.73725,2
20170901|2017-04-26 07:00,26,0.7378,0.7378,0.7378,0.7378,4
20170901|2017-04-26 07:30,26,0.73825,0.73825,0.73825,0.73825,1
20170901|2017-04-26 08:00,26,0.7381,0.7381,0.7381,0.7381,2
20170901|2017-04-26 08:30,26,0.73795,0.738,0.7377,0.7377,12
20170901|2017-04-26 09:30,26,0.738,0.7395,0.738,0.7395,11
20170901|2017-04-26 10:30,26,0.738,0.738,0.73695,0.73745,6
20170901|2017-04-26 11:00,26,0.73725,0.73725,0.7369,0.7369,2
20170901|2017-04-26 11:30,26,0.736,0.7365,0.736,0.7365,3
20170901|2017-04-26 12:00,26,0.73645,0.73645,0.73645,0.73645,1
20170901|2017-04-26 12:30,26,0.7362,0.7372,0.7362,0.7372,5
20170901|2017-04-26 13:00,26,0.7377,0.7377,0.7376,0.7376,3
20170901|2017-04-26 13:30,26,0.73635,0.73635,0.73635,0.73635,1
20170901|2017-04-26 14:00,26,0.73635,0.73635,0.7358,0.7358,4
20170901|2017-04-26 15:00,26,0.7362,0.7362,0.7362,0.7362,5
20170901|2017-04-26 17:00,27,0.7358,0.7358,0.7358,0.7358,10
20170901|2017-04-26 19:00,27,0.7357,0.7357,0.7353,0.7353,35
20170901|2017-04-26 19:30,27,0.7353,0.7353,0.735,0.735,34
20170901|2017-04-26 20:00,27,0.73495,0.73495,0.73475,0.73475,8
20170901|2017-04-26 21:00,27,0.7348,0.7348,0.7348,0.7348,3
20170901|2017-04-26 21:30,27,0.736,0.73955,0.736,0.73955,15
20170901|2017-04-26 22:00,27,0.73955,0.7404,0.739,0.7404,11
20170901|2017-04-26 22:30,27,0.7406,0.7406,0.74025,0.74025,2
20170901|2017-04-26 23:00,27,0.7402,0.7402,0.7402,0.7402,1
20170901|2017-04-26 23:30,27,0.73985,0.73985,0.73985,0.73985,2
20170901|2017-04-27 00:30,27,0.73965,0.73965,0.73965,0.73965,1
20170901|2017-04-27 02:30,27,0.73885,0.73885,0.73885,0.73885,2
20170901|2017-04-27 03:30,27,0.7383,0.7383,0.7373,0.7377,13
20170901|2017-04-27 04:00,27,0.7376,0.7376,0.7376,0.7376,1
20170901|2017-04-27 04:30,27,0.7384,0.7384,0.7384,0.7384,1
20170901|2017-04-27 05:00,27,0.7382,0.73835,0.7382,0.73835,2
20170901|2017-04-27 05:30,27,0.7381,0.73815,0.7381,0.73815,6
20170901|2017-04-27 06:00,27,0.7385,0.7387,0.7385,0.7387,7
20170901|2017-04-27 06:30,27,0.7391,0.7391,0.7383,0.7383,6
20170901|2017-04-27 07:00,27,0.73745,0.73745,0.73745,0.73745,2
20170901|2017-04-27 07:30,27,0.7377,0.7377,0.7371,0.7371,10
20170901|2017-04-27 08:00,27,0.737,0.737,0.737,0.737,1
20170901|2017-04-27 08:30,27,0.7373,0.7373,0.73645,0.7366,14
20170901|2017-04-27 09:00,27,0.7363,0.7363,0.73595,0.73595,4
20170901|2017-04-27 09:30,27,0.7351,0.7351,0.734,0.7344,34
20170901|2017-04-27 10:00,27,0.7346,0.7346,0.7333,0.7333,14
20170901|2017-04-27 10:30,27,0.7338,0.7338,0.7332,0.7332,6
20170901|2017-04-27 11:00,27,0.73345,0.73415,0.73345,0.73415,2
20170901|2017-04-27 11:30,27,0.7345,0.73485,0.73435,0.73485,5
20170901|2017-04-27 12:00,27,0.73515,0.73515,0.7347,0.7347,36
20170901|2017-04-27 12:30,27,0.7348,0.73535,0.7348,0.73535,21
20170901|2017-04-27 13:00,27,0.73525,0.73525,0.73525,0.73525,2
20170901|2017-04-27 13:30,27,0.73575,0.7359,0.73575,0.7359,20
20170901|2017-04-27 15:00,27,0.7358,0.7358,0.73545,0.73545,19
20170901|2017-04-27 18:30,28,0.73505,0.73505,0.73505,0.73505,1
20170901|2017-04-27 22:30,28,0.7346,0.73465,0.7346,0.73465,5
20170901|2017-04-28 01:00,28,0.73405,0.73405,0.73395,0.73395,10
20170901|2017-04-28 01:30,28,0.7336,0.7336,0.7336,0.7336,1
20170901|2017-04-28 06:30,28,0.7347,0.7347,0.7346,0.7347,18
20170901|2017-04-28 07:00,28,0.7345,0.7349,0.7345,0.7349,7
20170901|2017-04-28 07:30,28,0.7344,0.7349,0.7343,0.7348,10
20170901|2017-04-28 08:00,28,0.7344,0.7344,0.7344,0.7344,3
20170901|2017-04-28 08:30,28,0.734,0.734,0.7337,0.7337,12
20170901|2017-04-28 09:00,28,0.73365,0.73365,0.7325,0.7325,90
20170901|2017-04-28 09:30,28,0.73225,0.7326,0.732,0.732,57
20170901|2017-04-28 10:00,28,0.733,0.733,0.7322,0.7322,7
20170901|2017-04-28 11:00,28,0.7335,0.7338,0.7333,0.7333,25
20170901|2017-04-28 11:30,28,0.73345,0.73385,0.73345,0.73385,7
20170901|2017-04-28 12:00,28,0.73415,0.73415,0.73415,0.73415,5
20170901|2017-04-28 13:00,28,0.7338,0.7339,0.7338,0.7339,20
20170901|2017-04-28 13:30,28,0.7335,0.7335,0.7332,0.7332,3
20170901|2017-04-28 15:00,28,0.7342,0.7342,0.7342,0.7342,1
20170901|2017-04-30 17:00,1,0.7339,0.7341,0.7339,0.7341,2
20170901|2017-04-30 19:30,1,0.734,0.734,0.734,0.734,2
20170901|2017-04-30 20:30,1,0.7333,0.7333,0.7333,0.7333,1
20170901|2017-04-30 21:00,1,0.7333,0.7333,0.7333,0.7333,4
20170901|2017-05-01 01:00,1,0.733,0.733,0.733,0.733,3
20170901|2017-05-01 01:30,1,0.73265,0.73265,0.73265,0.73265,20
20170901|2017-05-01 06:00,1,0.733,0.7331,0.733,0.7331,16
20170901|2017-05-01 07:30,1,0.73435,0.73435,0.73435,0.73435,1
20170901|2017-05-01 08:00,1,0.7341,0.7341,0.7339,0.73395,12
20170901|2017-05-01 08:30,1,0.7343,0.7343,0.7343,0.7343,1
20170901|2017-05-01 09:00,1,0.73405,0.73425,0.7333,0.7333,19
20170901|2017-05-01 10:30,1,0.7344,0.7344,0.7344,0.7344,2
20170901|2017-05-01 11:30,1,0.7333,0.7333,0.7333,0.7333,10
20170901|2017-05-01 12:00,1,0.73325,0.7334,0.73325,0.7334,6
20170901|2017-05-01 12:30,1,0.7332,0.7332,0.73315,0.73315,8
20170901|2017-05-01 14:00,1,0.7334,0.7334,0.7334,0.7334,4
20170901|2017-05-01 15:00,1,0.73275,0.73275,0.7326,0.7326,2
20170901|2017-05-01 15:30,1,0.7327,0.7327,0.7327,0.7327,1
20170901|2017-05-01 23:00,2,0.7338,0.7338,0.7337,0.7337,2
20170901|2017-05-02 02:00,2,0.7325,0.7325,0.7325,0.7325,1
20170901|2017-05-02 03:00,2,0.733,0.733,0.733,0.733,3
20170901|2017-05-02 04:30,2,0.734,0.734,0.734,0.734,1
20170901|2017-05-02 05:00,2,0.73415,0.73415,0.73415,0.73415,3
20170901|2017-05-02 06:00,2,0.7333,0.7333,0.7333,0.7333,3
20170901|2017-05-02 06:30,2,0.73305,0.73305,0.7329,0.7329,6
20170901|2017-05-02 07:00,2,0.73275,0.73275,0.73225,0.73225,18
20170901|2017-05-02 07:30,2,0.7325,0.7325,0.7313,0.7313,44
20170901|2017-05-02 08:00,2,0.73125,0.73145,0.73105,0.73105,7
20170901|2017-05-02 08:30,2,0.73105,0.73105,0.7308,0.7308,3
20170901|2017-05-02 09:00,2,0.7311,0.7311,0.73025,0.73025,51
20170901|2017-05-02 09:30,2,0.7302,0.7302,0.7298,0.73,142
20170901|2017-05-02 10:00,2,0.7297,0.7297,0.7288,0.72895,13
20170901|2017-05-02 10:30,2,0.729,0.7294,0.7285,0.7289,19
20170901|2017-05-02 11:00,2,0.7296,0.7296,0.7294,0.7295,46
20170901|2017-05-02 11:30,2,0.73015,0.73015,0.73015,0.73015,2
20170901|2017-05-02 12:00,2,0.72975,0.7305,0.72975,0.7305,11
20170901|2017-05-02 12:30,2,0.7303,0.73045,0.72975,0.72975,11
20170901|2017-05-02 13:00,2,0.7307,0.7308,0.7306,0.7306,7
20170901|2017-05-02 13:30,2,0.73005,0.7305,0.73005,0.7305,9
20170901|2017-05-02 14:00,2,0.73045,0.7305,0.73045,0.7305,5
20170901|2017-05-02 14:30,2,0.7302,0.7307,0.7302,0.7307,9
20170901|2017-05-02 15:00,2,0.73085,0.73085,0.73085,0.73085,1
20170901|2017-05-02 15:30,2,0.7311,0.7311,0.7311,0.7311,5
20170901|2017-05-02 22:30,3,0.7303,0.7303,0.7303,0.7303,1
20170901|2017-05-03 00:30,3,0.73005,0.73005,0.73005,0.73005,2
20170901|2017-05-03 01:00,3,0.73,0.73,0.73,0.73,10
20170901|2017-05-03 01:30,3,0.73,0.73,0.73,0.73,3
20170901|2017-05-03 05:00,3,0.73,0.73,0.73,0.73,1
20170901|2017-05-03 06:00,3,0.73075,0.73075,0.7307,0.7307,23
20170901|2017-05-03 07:00,3,0.7304,0.7304,0.7304,0.7304,1
20170901|2017-05-03 08:00,3,0.73005,0.73005,0.7298,0.7298,27
20170901|2017-05-03 08:30,3,0.7299,0.7299,0.7299,0.7299,11
20170901|2017-05-03 09:00,3,0.73055,0.73055,0.73055,0.73055,2
20170901|2017-05-03 09:30,3,0.7308,0.7311,0.73065,0.7311,14
20170901|2017-05-03 10:00,3,0.73145,0.73195,0.73135,0.7315,49
20170901|2017-05-03 10:30,3,0.7311,0.7313,0.7311,0.7313,8
20170901|2017-05-03 11:30,3,0.73065,0.73065,0.73055,0.73055,2
20170901|2017-05-03 12:00,3,0.73125,0.73125,0.73125,0.73125,1
20170901|2017-05-03 12:30,3,0.73135,0.733,0.73135,0.733,24
20170901|2017-05-03 13:00,3,0.73165,0.73165,0.73165,0.73165,1
20170901|2017-05-03 13:30,3,0.73145,0.73145,0.73145,0.73145,1
20170901|2017-05-03 15:00,3,0.73,0.73,0.73,0.73,2
20170901|2017-05-03 15:30,3,0.7299,0.7299,0.7299,0.7299,10
20170901|2017-05-03 17:00,4,0.7297,0.7297,0.7297,0.7297,1
20170901|2017-05-03 22:30,4,0.73045,0.73045,0.73045,0.73045,1
20170901|2017-05-04 00:30,4,0.731,0.731,0.731,0.731,1
20170901|2017-05-04 02:00,4,0.7293,0.7293,0.7293,0.7293,3
20170901|2017-05-04 03:30,4,0.7299,0.7299,0.7299,0.7299,1
20170901|2017-05-04 04:00,4,0.731,0.731,0.731,0.731,10
20170901|2017-05-04 05:30,4,0.72975,0.72975,0.72975,0.72975,1
20170901|2017-05-04 07:00,4,0.7299,0.7299,0.7293,0.7293,2
20170901|2017-05-04 07:30,4,0.73015,0.731,0.7301,0.731,12
20170901|2017-05-04 08:00,4,0.73025,0.73025,0.73025,0.73025,1
20170901|2017-05-04 08:30,4,0.7298,0.7298,0.7298,0.7298,2
20170901|2017-05-04 09:00,4,0.72955,0.72985,0.7295,0.72985,7
20170901|2017-05-04 09:30,4,0.7299,0.73045,0.72965,0.73045,80
20170901|2017-05-04 10:00,4,0.72975,0.72975,0.7296,0.7296,7
20170901|2017-05-04 10:30,4,0.72995,0.72995,0.72905,0.72905,4
20170901|2017-05-04 11:00,4,0.729,0.7295,0.7289,0.7295,78
20170901|2017-05-04 11:30,4,0.72945,0.72945,0.72925,0.72925,5
20170901|2017-05-04 12:00,4,0.72955,0.72955,0.7284,0.7284,6
20170901|2017-05-04 12:30,4,0.7284,0.7284,0.72805,0.72805,48
20170901|2017-05-04 13:00,4,0.7275,0.7279,0.7275,0.7279,9
20170901|2017-05-04 13:30,4,0.7278,0.72785,0.72775,0.7278,80
20170901|2017-05-04 14:00,4,0.72855,0.72855,0.7284,0.72845,5
20170901|2017-05-04 17:00,5,0.729,0.729,0.729,0.729,2
20170901|2017-05-04 22:00,5,0.7272,0.7272,0.7269,0.7269,12
20170901|2017-05-04 22:30,5,0.727,0.727,0.727,0.727,1
20170901|2017-05-04 23:00,5,0.7269,0.72695,0.7269,0.72695,2
20170901|2017-05-05 00:00,5,0.72685,0.72685,0.7268,0.7268,3
20170901|2017-05-05 00:30,5,0.72695,0.72695,0.7269,0.7269,46
20170901|2017-05-05 05:30,5,0.72715,0.72715,0.72715,0.72715,1
20170901|2017-05-05 06:00,5,0.7273,0.7273,0.7273,0.7273,1
20170901|2017-05-05 07:00,5,0.7278,0.7278,0.7278,0.7278,10
20170901|2017-05-05 07:30,5,0.7275,0.7283,0.7275,0.7279,20
20170901|2017-05-05 08:00,5,0.728,0.7282,0.72785,0.7282,6
20170901|2017-05-05 09:00,5,0.72985,0.7315,0.72985,0.7315,32
20170901|2017-05-05 09:30,5,0.7315,0.7322,0.7315,0.7322,27
20170901|2017-05-05 10:00,5,0.73165,0.7317,0.73125,0.73145,12
20170901|2017-05-05 10:30,5,0.7315,0.7315,0.7315,0.7315,2
20170901|2017-05-05 11:00,5,0.73115,0.73115,0.73115,0.73115,7
20170901|2017-05-05 11:30,5,0.7317,0.7317,0.7317,0.7317,1
20170901|2017-05-05 12:00,5,0.73115,0.73145,0.73115,0.73145,2
20170901|2017-05-05 12:30,5,0.73125,0.73125,0.73115,0.7312,31
20170901|2017-05-05 13:30,5,0.7316,0.7324,0.7316,0.7324,7
20170901|2017-05-05 14:00,5,0.7325,0.73375,0.7325,0.73375,21
20170901|2017-05-05 14:30,5,0.73375,0.73385,0.73375,0.73385,22
20170901|2017-05-05 15:00,5,0.7344,0.7344,0.73375,0.73375,45
20170901|2017-05-05 15:30,5,0.73445,0.73445,0.73435,0.73445,12
20170901|2017-05-07 17:00,8,0.734,0.734,0.734,0.734,1
20170901|2017-05-07 17:30,8,0.7331,0.7331,0.7331,0.7331,1
20170901|2017-05-07 19:30,8,0.73325,0.7333,0.73305,0.73305,47
20170901|2017-05-07 21:30,8,0.73415,0.73415,0.73415,0.73415,1
20170901|2017-05-07 22:30,8,0.7342,0.7342,0.7342,0.7342,1
20170901|2017-05-08 05:00,8,0.73255,0.73255,0.7325,0.7325,2
20170901|2017-05-08 05:30,8,0.7325,0.7325,0.7325,0.7325,1
20170901|2017-05-08 06:30,8,0.732,0.7321,0.7318,0.7318,14
20170901|2017-05-08 07:00,8,0.7312,0.7312,0.7312,0.7312,1
20170901|2017-05-08 07:30,8,0.7307,0.7307,0.7307,0.7307,10
20170901|2017-05-08 08:30,8,0.7321,0.7321,0.73165,0.732,14
20170901|2017-05-08 09:00,8,0.7309,0.7309,0.7308,0.7308,2
20170901|2017-05-08 09:30,8,0.7315,0.7315,0.7308,0.7308,37
20170901|2017-05-08 10:00,8,0.73105,0.73105,0.73,0.73,109
20170901|2017-05-08 11:00,8,0.7307,0.7307,0.7307,0.7307,1
20170901|2017-05-08 12:00,8,0.73095,0.73095,0.73095,0.73095,1
20170901|2017-05-08 12:30,8,0.7314,0.7315,0.7314,0.7315,7
20170901|2017-05-08 13:00,8,0.73195,0.73195,0.73195,0.73195,2
20170901|2017-05-08 13:30,8,0.7321,0.7322,0.7321,0.7322,10
20170901|2017-05-08 20:30,9,0.73185,0.73185,0.73185,0.73185,4
20170901|2017-05-08 21:00,9,0.732,0.732,0.732,0.732,4
20170901|2017-05-09 02:30,9,0.7327,0.7327,0.7327,0.7327,2
20170901|2017-05-09 03:00,9,0.73265,0.73265,0.7325,0.7325,4
20170901|2017-05-09 03:30,9,0.73215,0.73215,0.7319,0.7319,4
20170901|2017-05-09 04:00,9,0.7326,0.7326,0.73235,0.73235,66
20170901|2017-05-09 05:00,9,0.73235,0.7327,0.73235,0.7327,2
20170901|2017-05-09 05:30,9,0.7329,0.7329,0.7329,0.7329,6
20170901|2017-05-09 06:30,9,0.7322,0.7322,0.73185,0.73185,69
20170901|2017-05-09 07:00,9,0.7318,0.7318,0.73075,0.73075,15
20170901|2017-05-09 07:30,9,0.7305,0.7305,0.72985,0.73,39
20170901|2017-05-09 08:00,9,0.7297,0.7297,0.72925,0.72955,6
20170901|2017-05-09 08:30,9,0.73,0.73,0.7291,0.72915,6
20170901|2017-05-09 09:00,9,0.7292,0.7292,0.7292,0.7292,2
20170901|2017-05-09 09:30,9,0.7307,0.7314,0.7307,0.7314,18
20170901|2017-05-09 10:00,9,0.73135,0.7314,0.73,0.73015,15
20170901|2017-05-09 10:30,9,0.73065,0.7307,0.73065,0.7307,2
20170901|2017-05-09 11:00,9,0.7304,0.7304,0.72995,0.72995,3
20170901|2017-05-09 11:30,9,0.7298,0.7298,0.7295,0.7295,5
20170901|2017-05-09 12:00,9,0.729,0.729,0.7286,0.7286,10
20170901|2017-05-09 12:30,9,0.73,0.73025,0.73,0.7302,8
20170901|2017-05-09 13:00,9,0.73035,0.73035,0.7301,0.7301,5
20170901|2017-05-09 14:00,9,0.7303,0.7305,0.7303,0.7305,6
20170901|2017-05-09 14:30,9,0.73,0.73,0.73,0.73,2
20170901|2017-05-09 17:00,10,0.7307,0.7307,0.73065,0.73065,6
20170901|2017-05-09 17:30,10,0.73095,0.7311,0.73095,0.7311,5
20170901|2017-05-09 18:00,10,0.73095,0.73095,0.73095,0.73095,1
20170901|2017-05-09 19:00,10,0.73095,0.73095,0.73095,0.73095,1
20170901|2017-05-09 20:00,10,0.7312,0.7312,0.7312,0.7312,1
20170901|2017-05-09 20:30,10,0.7312,0.7312,0.7312,0.7312,14
20170901|2017-05-10 01:30,10,0.7305,0.7305,0.72995,0.72995,4
20170901|2017-05-10 02:00,10,0.7305,0.7305,0.7305,0.7305,2
20170901|2017-05-10 03:00,10,0.7315,0.73195,0.7315,0.7316,10
20170901|2017-05-10 04:00,10,0.7317,0.7317,0.73095,0.73095,3
20170901|2017-05-10 05:30,10,0.7315,0.7315,0.7315,0.7315,10
20170901|2017-05-10 07:30,10,0.73155,0.7319,0.73155,0.7319,15
20170901|2017-05-10 08:00,10,0.732,0.73265,0.732,0.7322,62
20170901|2017-05-10 08:30,10,0.73195,0.73195,0.731,0.7314,42
20170901|2017-05-10 09:00,10,0.7318,0.7318,0.73125,0.73125,21
20170901|2017-05-10 09:30,10,0.7318,0.73405,0.7318,0.734,93
20170901|2017-05-10 10:00,10,0.7329,0.7333,0.7329,0.7333,3
20170901|2017-05-10 10:30,10,0.7335,0.734,0.7335,0.734,2
20170901|2017-05-10 11:30,10,0.73375,0.73375,0.73375,0.73375,35
20170901|2017-05-10 12:00,10,0.734,0.73425,0.734,0.73425,5
20170901|2017-05-10 12:30,10,0.73385,0.73395,0.73385,0.7339,9
20170901|2017-05-10 13:00,10,0.7333,0.7333,0.7333,0.7333,1
20170901|2017-05-10 13:30,10,0.73295,0.73295,0.7328,0.7328,17
20170901|2017-05-10 14:00,10,0.733,0.7335,0.733,0.7335,4
20170901|2017-05-10 15:00,10,0.7339,0.7339,0.7339,0.7339,8
20170901|2017-05-10 15:30,10,0.7337,0.7337,0.7337,0.7337,2
20170901|2017-05-10 17:30,11,0.7329,0.7329,0.7329,0.7329,48
20170901|2017-05-10 18:00,11,0.73115,0.73115,0.73095,0.73095,42
20170901|2017-05-10 18:30,11,0.73125,0.73125,0.73085,0.73085,2
20170901|2017-05-10 19:00,11,0.7308,0.7308,0.7308,0.7308,10
20170901|2017-05-10 20:00,11,0.73065,0.73065,0.7297,0.7298,36
20170901|2017-05-10 20:30,11,0.7299,0.7299,0.7296,0.7296,3
20170901|2017-05-11 01:30,11,0.73055,0.73055,0.73055,0.73055,1
20170901|2017-05-11 02:00,11,0.7307,0.731,0.7307,0.731,69
20170901|2017-05-11 04:00,11,0.7311,0.73135,0.7311,0.73135,3
20170901|2017-05-11 04:30,11,0.73145,0.7323,0.73145,0.73225,48
20170901|2017-05-11 05:00,11,0.7325,0.7325,0.73155,0.7316,102
20170901|2017-05-11 05:30,11,0.7313,0.7313,0.7313,0.7313,1
20170901|2017-05-11 06:00,11,0.73095,0.731,0.7309,0.7309,9
20170901|2017-05-11 07:00,11,0.7302,0.7302,0.7296,0.7296,2
20170901|2017-05-11 07:30,11,0.7297,0.72975,0.728,0.7295,32
20170901|2017-05-11 08:00,11,0.72985,0.72985,0.7294,0.7296,18
20170901|2017-05-11 08:30,11,0.7296,0.7296,0.7295,0.7296,12
20170901|2017-05-11 09:00,11,0.7288,0.7302,0.7288,0.7299,84
20170901|2017-05-11 09:30,11,0.7309,0.7323,0.7309,0.7323,52
20170901|2017-05-11 10:00,11,0.7319,0.7321,0.7319,0.732,21
20170901|2017-05-11 10:30,11,0.7316,0.732,0.7316,0.732,28
20170901|2017-05-11 11:00,11,0.73205,0.73205,0.7315,0.7315,3
20170901|2017-05-11 12:00,11,0.73135,0.73135,0.73135,0.73135,1
20170901|2017-05-11 12:30,11,0.732,0.732,0.73165,0.73165,5
20170901|2017-05-11 13:00,11,0.7319,0.73215,0.7319,0.73215,3
20170901|2017-05-11 14:00,11,0.73195,0.73195,0.73195,0.73195,1
20170901|2017-05-11 14:30,11,0.73195,0.73195,0.7318,0.7318,2
20170901|2017-05-11 15:00,11,0.7318,0.7318,0.7318,0.7318,1
20170901|2017-05-11 23:30,12,0.73155,0.73155,0.73155,0.73155,1
20170901|2017-05-12 01:00,12,0.7318,0.7322,0.7318,0.7322,7
20170901|2017-05-12 02:00,12,0.7312,0.7312,0.73115,0.73115,44
20170901|2017-05-12 02:30,12,0.73125,0.7313,0.73125,0.7313,2
20170901|2017-05-12 05:00,12,0.731,0.731,0.731,0.731,11
20170901|2017-05-12 05:30,12,0.73075,0.73075,0.73035,0.73045,55
20170901|2017-05-12 06:00,12,0.7306,0.7306,0.73,0.73005,5
20170901|2017-05-12 06:30,12,0.73045,0.7306,0.73015,0.73015,9
20170901|2017-05-12 07:00,12,0.7295,0.72985,0.7293,0.72985,18
20170901|2017-05-12 07:30,12,0.73095,0.73335,0.73095,0.73335,43
20170901|2017-05-12 08:00,12,0.7319,0.7319,0.7309,0.7309,3
20170901|2017-05-12 08:30,12,0.73145,0.73155,0.7309,0.731,50
20170901|2017-05-12 09:00,12,0.7311,0.73125,0.7302,0.7303,7
20170901|2017-05-12 09:30,12,0.7306,0.7306,0.73005,0.7306,7
20170901|2017-05-12 10:00,12,0.73015,0.73015,0.73,0.73,8
20170901|2017-05-12 10:30,12,0.73055,0.73065,0.73055,0.73065,4
20170901|2017-05-12 11:00,12,0.7305,0.7306,0.7305,0.7306,2
20170901|2017-05-12 11:30,12,0.7306,0.7306,0.73025,0.73025,6
20170901|2017-05-12 12:30,12,0.7305,0.73075,0.7305,0.73075,5
20170901|2017-05-12 13:00,12,0.7306,0.7306,0.7306,0.7306,1
20170901|2017-05-12 13:30,12,0.73065,0.73065,0.73065,0.73065,1
20170901|2017-05-12 14:00,12,0.73095,0.73095,0.73095,0.73095,1
20170901|2017-05-12 15:30,12,0.7308,0.7308,0.7308,0.7308,1
20170901|2017-05-14 17:00,15,0.73115,0.73115,0.731,0.731,2
20170901|2017-05-14 19:30,15,0.73065,0.7307,0.73065,0.7307,2
20170901|2017-05-14 21:30,15,0.73145,0.7325,0.73145,0.7325,14
20170901|2017-05-14 22:00,15,0.73285,0.73285,0.73285,0.73285,1
20170901|2017-05-14 22:30,15,0.73275,0.73275,0.73275,0.73275,1
20170901|2017-05-14 23:00,15,0.7324,0.7325,0.7324,0.7325,2
20170901|2017-05-15 00:00,15,0.7324,0.7324,0.7324,0.7324,2
20170901|2017-05-15 01:00,15,0.73295,0.7332,0.73295,0.7332,21
20170901|2017-05-15 01:30,15,0.7341,0.7356,0.7341,0.735,138
20170901|2017-05-15 02:00,15,0.73485,0.73505,0.7347,0.73505,21
20170901|2017-05-15 02:30,15,0.735,0.7353,0.735,0.7353,5
20170901|2017-05-15 03:00,15,0.7346,0.7346,0.7346,0.7346,2
20170901|2017-05-15 03:30,15,0.73395,0.73395,0.7338,0.7338,8
20170901|2017-05-15 04:00,15,0.7353,0.7353,0.7353,0.7353,2
20170901|2017-05-15 04:30,15,0.73555,0.73595,0.73555,0.73595,22
20170901|2017-05-15 05:30,15,0.7355,0.7355,0.73545,0.73545,8
20170901|2017-05-15 06:30,15,0.73615,0.73615,0.73615,0.73615,2
20170901|2017-05-15 07:00,15,0.73625,0.73625,0.736,0.7361,30
20170901|2017-05-15 07:30,15,0.73635,0.7366,0.7363,0.7365,8
20170901|2017-05-15 08:00,15,0.73645,0.73685,0.73515,0.73515,47
20170901|2017-05-15 08:30,15,0.735,0.735,0.73455,0.735,34
20170901|2017-05-15 09:00,15,0.7349,0.7349,0.7347,0.7347,4
20170901|2017-05-15 09:30,15,0.7341,0.7341,0.7333,0.7334,21
20170901|2017-05-15 10:00,15,0.73365,0.73365,0.73365,0.73365,1
20170901|2017-05-15 10:30,15,0.73375,0.7338,0.73355,0.73355,17
20170901|2017-05-15 11:00,15,0.73425,0.7343,0.73425,0.7343,4
20170901|2017-05-15 11:30,15,0.7344,0.7344,0.7344,0.7344,1
20170901|2017-05-15 12:00,15,0.7344,0.7344,0.7344,0.7344,1
20170901|2017-05-15 12:30,15,0.73455,0.73455,0.73455,0.73455,2
20170901|2017-05-15 13:00,15,0.7348,0.7348,0.73425,0.73425,236
20170901|2017-05-15 13:30,15,0.73415,0.73435,0.7341,0.73435,69
20170901|2017-05-15 15:00,15,0.735,0.735,0.735,0.735,1
20170901|2017-05-15 23:30,16,0.7356,0.7356,0.7356,0.7356,6
20170901|2017-05-16 00:00,16,0.7357,0.7357,0.7357,0.7357,1
20170901|2017-05-16 01:00,16,0.73615,0.7362,0.73615,0.7362,14
20170901|2017-05-16 02:00,16,0.7352,0.7352,0.7352,0.7352,1
20170901|2017-05-16 04:00,16,0.7343,0.7343,0.73395,0.73395,3
20170901|2017-05-16 06:00,16,0.7348,0.735,0.7348,0.735,51
20170901|2017-05-16 06:30,16,0.73495,0.73585,0.73495,0.7357,4
20170901|2017-05-16 07:00,16,0.7361,0.73625,0.7361,0.7361,21
20170901|2017-05-16 07:30,16,0.7367,0.7367,0.73635,0.73635,36
20170901|2017-05-16 08:00,16,0.7365,0.73695,0.7357,0.73595,91
20170901|2017-05-16 08:30,16,0.736,0.736,0.736,0.736,1
20170901|2017-05-16 09:00,16,0.736,0.73615,0.7359,0.7361,4
20170901|2017-05-16 09:30,16,0.73595,0.7365,0.73595,0.73645,9
20170901|2017-05-16 10:00,16,0.73665,0.73735,0.736,0.73735,146
20170901|2017-05-16 10:30,16,0.73725,0.7375,0.73725,0.7373,7
20170901|2017-05-16 11:00,16,0.73735,0.7374,0.73735,0.7374,19
20170901|2017-05-16 11:30,16,0.73745,0.73745,0.73745,0.73745,2
20170901|2017-05-16 12:00,16,0.73745,0.73745,0.73745,0.73745,1
20170901|2017-05-16 12:30,16,0.7375,0.738,0.7375,0.738,37
20170901|2017-05-16 13:00,16,0.738,0.7381,0.7379,0.7381,12
20170901|2017-05-16 13:30,16,0.738,0.738,0.738,0.738,2
20170901|2017-05-16 14:00,16,0.73795,0.73795,0.73795,0.73795,2
20170901|2017-05-16 15:00,16,0.73735,0.73735,0.73715,0.73725,12
20170901|2017-05-16 15:30,16,0.7369,0.7369,0.7367,0.7367,16
20170901|2017-05-16 17:00,17,0.73655,0.73655,0.73625,0.73625,2
20170901|2017-05-16 17:30,17,0.73635,0.73635,0.73635,0.73635,1
20170901|2017-05-16 18:00,17,0.73615,0.73615,0.7361,0.7361,4
20170901|2017-05-16 19:30,17,0.7361,0.7361,0.73605,0.73605,2
20170901|2017-05-16 20:30,17,0.73595,0.73595,0.73595,0.73595,3
20170901|2017-05-16 22:30,17,0.7371,0.7371,0.737,0.737,2
20170901|2017-05-17 00:00,17,0.7365,0.7365,0.7365,0.7365,1
20170901|2017-05-17 00:30,17,0.73755,0.73755,0.73755,0.73755,1
20170901|2017-05-17 01:00,17,0.73715,0.73755,0.73715,0.73755,8
20170901|2017-05-17 01:30,17,0.737,0.737,0.737,0.737,1
20170901|2017-05-17 02:00,17,0.736,0.736,0.73535,0.73535,16
20170901|2017-05-17 04:00,17,0.73555,0.73555,0.73555,0.73555,1
20170901|2017-05-17 05:00,17,0.73525,0.73525,0.7348,0.7348,18
20170901|2017-05-17 05:30,17,0.7357,0.73585,0.7357,0.73585,2
20170901|2017-05-17 06:00,17,0.73625,0.73625,0.73625,0.73625,5
20170901|2017-05-17 06:30,17,0.7361,0.7361,0.7359,0.7359,3
20170901|2017-05-17 07:30,17,0.7354,0.7354,0.7354,0.7354,1
20170901|2017-05-17 08:00,17,0.7347,0.73605,0.73465,0.73545,55
20170901|2017-05-17 08:30,17,0.73595,0.73625,0.7357,0.7361,13
20170901|2017-05-17 09:00,17,0.7365,0.7367,0.7365,0.7365,9
20170901|2017-05-17 09:30,17,0.737,0.73835,0.737,0.73715,69
20170901|2017-05-17 10:00,17,0.73705,0.73705,0.7364,0.73685,11
20170901|2017-05-17 10:30,17,0.73695,0.7371,0.73695,0.7371,14
20170901|2017-05-17 11:00,17,0.7371,0.7373,0.7365,0.7365,11
20170901|2017-05-17 11:30,17,0.73645,0.7366,0.7362,0.73635,6
20170901|2017-05-17 12:00,17,0.73585,0.73605,0.73585,0.73605,3
20170901|2017-05-17 12:30,17,0.7359,0.7359,0.7359,0.7359,1
20170901|2017-05-17 13:00,17,0.7356,0.7356,0.7356,0.7356,2
20170901|2017-05-17 13:30,17,0.7351,0.7353,0.7351,0.7353,2
20170901|2017-05-17 15:00,17,0.73605,0.7367,0.73605,0.7367,17
20170901|2017-05-17 19:30,18,0.7363,0.7363,0.7363,0.7363,3
20170901|2017-05-17 20:00,18,0.736,0.736,0.736,0.736,2
20170901|2017-05-18 01:00,18,0.7355,0.7355,0.7355,0.7355,7
20170901|2017-05-18 01:30,18,0.7353,0.7353,0.735,0.735,4
20170901|2017-05-18 02:30,18,0.7346,0.7346,0.73425,0.7343,28
20170901|2017-05-18 03:00,18,0.7342,0.7342,0.73415,0.73415,20
20170901|2017-05-18 04:30,18,0.73335,0.7336,0.73315,0.73315,62
20170901|2017-05-18 05:30,18,0.7342,0.7342,0.7342,0.7342,5
20170901|2017-05-18 06:00,18,0.73455,0.7346,0.73455,0.7346,5
20170901|2017-05-18 07:30,18,0.7343,0.7353,0.7343,0.7353,5
20170901|2017-05-18 08:00,18,0.7355,0.7364,0.7355,0.7364,56
20170901|2017-05-18 08:30,18,0.7361,0.73645,0.7358,0.7358,46
20170901|2017-05-18 09:00,18,0.7362,0.7364,0.7362,0.7364,27
20170901|2017-05-18 09:30,18,0.7374,0.73755,0.737,0.73745,12
20170901|2017-05-18 10:00,18,0.7376,0.7376,0.7369,0.7375,12
20170901|2017-05-18 10:30,18,0.73765,0.73765,0.7371,0.7371,20
20170901|2017-05-18 11:00,18,0.73655,0.7367,0.7365,0.7367,26
20170901|2017-05-18 11:30,18,0.7369,0.737,0.73685,0.737,26
20170901|2017-05-18 12:00,18,0.7369,0.7369,0.7362,0.7362,33
20170901|2017-05-18 12:30,18,0.736,0.736,0.7353,0.7353,13
20170901|2017-05-18 13:00,18,0.7353,0.7358,0.7353,0.7358,5
20170901|2017-05-18 13:30,18,0.73575,0.73575,0.73575,0.73575,1
20170901|2017-05-18 14:00,18,0.73585,0.7364,0.73585,0.7364,2
20170901|2017-05-18 14:30,18,0.73675,0.73675,0.73635,0.73635,5
20170901|2017-05-18 15:30,18,0.73645,0.73645,0.73645,0.73645,1
20170901|2017-05-18 18:30,19,0.7365,0.7365,0.7365,0.7365,1
20170901|2017-05-18 20:30,19,0.73665,0.73665,0.73665,0.73665,4
20170901|2017-05-18 21:30,19,0.73685,0.7372,0.73685,0.7372,14
20170901|2017-05-19 01:00,19,0.7374,0.7374,0.7374,0.7374,4
20170901|2017-05-19 03:30,19,0.7382,0.7386,0.73795,0.7386,33
20170901|2017-05-19 05:30,19,0.7383,0.7383,0.7381,0.7381,15
20170901|2017-05-19 06:00,19,0.7383,0.73835,0.7383,0.73835,10
20170901|2017-05-19 07:00,19,0.73875,0.7392,0.73875,0.7392,5
20170901|2017-05-19 07:30,19,0.73865,0.73865,0.73765,0.73795,53
20170901|2017-05-19 08:00,19,0.7372,0.73795,0.7372,0.7376,10
20170901|2017-05-19 08:30,19,0.738,0.73855,0.738,0.73855,28
20170901|2017-05-19 09:00,19,0.7384,0.7391,0.7382,0.7391,18
20170901|2017-05-19 09:30,19,0.7392,0.7396,0.7388,0.7396,54
20170901|2017-05-19 10:00,19,0.7399,0.74,0.7399,0.7399,28
20170901|2017-05-19 10:30,19,0.73985,0.7401,0.73985,0.7401,27
20170901|2017-05-19 11:00,19,0.7401,0.7406,0.7401,0.7406,17
20170901|2017-05-19 11:30,19,0.74065,0.74065,0.73995,0.74005,47
20170901|2017-05-19 12:00,19,0.7399,0.7408,0.7399,0.7405,38
20170901|2017-05-19 12:30,19,0.7406,0.74105,0.7406,0.741,86
20170901|2017-05-19 13:00,19,0.7412,0.7414,0.7412,0.7413,10
20170901|2017-05-19 13:30,19,0.74135,0.74145,0.741,0.74145,78
20170901|2017-05-19 14:00,19,0.74145,0.7416,0.74145,0.74145,15
20170901|2017-05-19 15:00,19,0.7415,0.74155,0.7415,0.74155,9
20170901|2017-05-19 15:30,19,0.74155,0.74155,0.74155,0.74155,4
20170901|2017-05-21 17:30,22,0.74175,0.7418,0.74175,0.7418,15
20170901|2017-05-21 19:00,22,0.7409,0.74115,0.7409,0.74115,11
20170901|2017-05-21 21:30,22,0.74065,0.74065,0.74065,0.74065,5
20170901|2017-05-22 00:30,22,0.74065,0.74065,0.74065,0.74065,5
20170901|2017-05-22 01:30,22,0.7409,0.7409,0.7409,0.7409,2
20170901|2017-05-22 02:30,22,0.7414,0.7414,0.7414,0.7414,5
20170901|2017-05-22 03:00,22,0.7415,0.7415,0.7415,0.7415,4
20170901|2017-05-22 04:30,22,0.741,0.74145,0.741,0.74145,4
20170901|2017-05-22 05:00,22,0.74165,0.7418,0.74165,0.7418,11
20170901|2017-05-22 06:00,22,0.7416,0.7423,0.7416,0.7423,20
20170901|2017-05-22 06:30,22,0.7423,0.7425,0.7423,0.7425,129
20170901|2017-05-22 07:00,22,0.7426,0.74275,0.74215,0.74215,26
20170901|2017-05-22 07:30,22,0.7428,0.7428,0.7427,0.7427,4
20170901|2017-05-22 08:00,22,0.74175,0.74175,0.74175,0.74175,1
20170901|2017-05-22 08:30,22,0.74265,0.74265,0.74265,0.74265,2
20170901|2017-05-22 09:00,22,0.7426,0.74275,0.7425,0.74275,7
20170901|2017-05-22 09:30,22,0.7425,0.743,0.7425,0.743,5
20170901|2017-05-22 10:00,22,0.7429,0.7429,0.7422,0.7422,17
20170901|2017-05-22 10:30,22,0.742,0.742,0.7417,0.74185,159
20170901|2017-05-22 11:00,22,0.7422,0.7422,0.7422,0.7422,1
20170901|2017-05-22 12:00,22,0.7418,0.7418,0.74165,0.74165,12
20170901|2017-05-22 13:00,22,0.742,0.742,0.74185,0.74185,21
20170901|2017-05-22 13:30,22,0.7419,0.7419,0.74165,0.7418,12
20170901|2017-05-22 14:00,22,0.74175,0.7419,0.74165,0.7419,22
20170901|2017-05-22 15:00,22,0.7422,0.7422,0.7421,0.7421,11
20170901|2017-05-22 17:00,23,0.742,0.742,0.742,0.742,1
20170901|2017-05-22 17:30,23,0.7422,0.7422,0.7422,0.7422,1
20170901|2017-05-22 20:30,23,0.743,0.743,0.743,0.743,1
20170901|2017-05-22 21:30,23,0.7429,0.7429,0.7429,0.7429,3
20170901|2017-05-22 22:30,23,0.74305,0.74305,0.74305,0.74305,1
20170901|2017-05-22 23:00,23,0.7429,0.7429,0.7429,0.7429,2
20170901|2017-05-23 00:30,23,0.74325,0.74345,0.74325,0.74345,42
20170901|2017-05-23 01:00,23,0.74365,0.74365,0.74285,0.74285,56
20170901|2017-05-23 01:30,23,0.7428,0.7428,0.7428,0.7428,1
20170901|2017-05-23 02:00,23,0.7422,0.7426,0.7419,0.7426,16
20170901|2017-05-23 02:30,23,0.7428,0.743,0.7424,0.7424,4
20170901|2017-05-23 04:00,23,0.7424,0.7424,0.7424,0.7424,1
20170901|2017-05-23 04:30,23,0.7435,0.7435,0.7435,0.7435,10
20170901|2017-05-23 05:00,23,0.7435,0.74385,0.7435,0.74385,4
20170901|2017-05-23 05:30,23,0.7441,0.74445,0.7441,0.7442,27
20170901|2017-05-23 06:00,23,0.74445,0.74445,0.74435,0.74435,26
20170901|2017-05-23 06:30,23,0.7441,0.7441,0.7441,0.7441,5
20170901|2017-05-23 07:00,23,0.744,0.7441,0.74365,0.74365,16
20170901|2017-05-23 07:30,23,0.7443,0.74445,0.7443,0.74445,6
20170901|2017-05-23 08:30,23,0.74455,0.7447,0.74455,0.7447,4
20170901|2017-05-23 09:00,23,0.7435,0.74405,0.7435,0.74405,61
20170901|2017-05-23 09:30,23,0.7431,0.7431,0.7431,0.7431,1
20170901|2017-05-23 10:00,23,0.7433,0.7436,0.7433,0.7436,9
20170901|2017-05-23 10:30,23,0.74355,0.74355,0.74255,0.74255,41
20170901|2017-05-23 11:00,23,0.74275,0.74275,0.74145,0.74165,63
20170901|2017-05-23 11:30,23,0.74195,0.74195,0.74195,0.74195,10
20170901|2017-05-23 12:00,23,0.74205,0.74205,0.74175,0.74175,13
20170901|2017-05-23 13:00,23,0.74235,0.74235,0.74235,0.74235,10
20170901|2017-05-23 13:30,23,0.74255,0.7426,0.7409,0.7409,53
20170901|2017-05-23 14:00,23,0.741,0.741,0.741,0.741,4
20170901|2017-05-23 15:00,23,0.74095,0.74125,0.74095,0.74125,6
20170901|2017-05-23 15:30,23,0.74155,0.74155,0.74155,0.74155,1
20170901|2017-05-23 17:30,24,0.7416,0.7416,0.7416,0.7416,1
20170901|2017-05-23 18:30,24,0.7413,0.7413,0.74125,0.74125,7
20170901|2017-05-23 19:00,24,0.7409,0.7409,0.7409,0.7409,5
20170901|2017-05-23 22:00,24,0.7405,0.74055,0.7404,0.74055,8
20170901|2017-05-23 22:30,24,0.74045,0.74045,0.7404,0.7404,3
20170901|2017-05-23 23:00,24,0.7403,0.7403,0.7403,0.7403,1
20170901|2017-05-24 00:00,24,0.7401,0.7401,0.7401,0.7401,2
20170901|2017-05-24 01:00,24,0.74055,0.74055,0.74055,0.74055,10
20170901|2017-05-24 02:00,24,0.7407,0.7407,0.7407,0.7407,1
20170901|2017-05-24 02:30,24,0.74095,0.74145,0.74095,0.7414,5
20170901|2017-05-24 04:00,24,0.74205,0.74205,0.74205,0.74205,1
20170901|2017-05-24 07:00,24,0.74245,0.7425,0.74245,0.7425,3
20170901|2017-05-24 07:30,24,0.7419,0.7419,0.7419,0.7419,6
20170901|2017-05-24 08:30,24,0.7409,0.7409,0.74075,0.74075,20
20170901|2017-05-24 09:00,24,0.7412,0.7454,0.74075,0.7452,229
20170901|2017-05-24 09:30,24,0.7453,0.746,0.74495,0.745,56
20170901|2017-05-24 10:00,24,0.7454,0.7454,0.7446,0.7446,136
20170901|2017-05-24 10:30,24,0.74525,0.74545,0.74525,0.7453,43
20170901|2017-05-24 11:00,24,0.7447,0.7448,0.7446,0.7446,20
20170901|2017-05-24 11:30,24,0.7445,0.745,0.74395,0.74395,97
20170901|2017-05-24 12:00,24,0.7441,0.7447,0.7441,0.7447,12
20170901|2017-05-24 12:30,24,0.7448,0.745,0.7447,0.7447,4
20170901|2017-05-24 13:00,24,0.7452,0.7465,0.7452,0.74555,56
20170901|2017-05-24 13:30,24,0.74665,0.74665,0.7466,0.7466,7
20170901|2017-05-24 14:00,24,0.74645,0.7467,0.74625,0.7467,15
20170901|2017-05-24 14:30,24,0.74655,0.74655,0.74655,0.74655,6
20170901|2017-05-24 15:00,24,0.747,0.747,0.747,0.747,1
20170901|2017-05-24 15:30,24,0.74715,0.7475,0.74715,0.7472,27
20170901|2017-05-24 17:00,25,0.7472,0.7472,0.7472,0.7472,1
20170901|2017-05-24 17:30,25,0.7471,0.7471,0.7471,0.7471,4
20170901|2017-05-24 18:30,25,0.74705,0.74705,0.74705,0.74705,1
20170901|2017-05-24 19:30,25,0.747,0.747,0.74695,0.74695,5
20170901|2017-05-24 20:00,25,0.74715,0.74715,0.74715,0.74715,1
20170901|2017-05-24 20:30,25,0.7475,0.7475,0.7475,0.7475,18
20170901|2017-05-24 21:30,25,0.7477,0.7477,0.7477,0.7477,1
20170901|2017-05-24 22:00,25,0.74785,0.7479,0.74765,0.74765,6
20170901|2017-05-24 22:30,25,0.74775,0.74775,0.74775,0.74775,1
20170901|2017-05-24 23:00,25,0.748,0.748,0.748,0.748,1
20170901|2017-05-25 00:30,25,0.74825,0.7483,0.74825,0.7483,11
20170901|2017-05-25 01:00,25,0.7482,0.7482,0.748,0.748,3
20170901|2017-05-25 01:30,25,0.7478,0.7478,0.7474,0.7474,7
20170901|2017-05-25 03:00,25,0.7471,0.7471,0.7471,0.7471,2
20170901|2017-05-25 03:30,25,0.746,0.746,0.74585,0.74595,23
20170901|2017-05-25 04:00,25,0.7458,0.7458,0.74555,0.74555,47
20170901|2017-05-25 05:00,25,0.7461,0.7461,0.7457,0.7457,15
20170901|2017-05-25 05:30,25,0.74545,0.7457,0.7452,0.7457,15
20170901|2017-05-25 06:00,25,0.74625,0.74625,0.74595,0.7462,5
20170901|2017-05-25 06:30,25,0.7464,0.7464,0.7464,0.7464,6
20170901|2017-05-25 07:30,25,0.74565,0.74575,0.7455,0.7455,12
20170901|2017-05-25 08:00,25,0.7466,0.7466,0.7466,0.7466,46
20170901|2017-05-25 08:30,25,0.7467,0.74735,0.7467,0.74735,27
20170901|2017-05-25 09:00,25,0.7468,0.74715,0.7464,0.7469,47
20170901|2017-05-25 09:30,25,0.74605,0.7462,0.746,0.7462,16
20170901|2017-05-25 10:00,25,0.74505,0.74505,0.7447,0.7448,355
20170901|2017-05-25 10:30,25,0.7448,0.7448,0.74435,0.74435,143
20170901|2017-05-25 11:00,25,0.7447,0.745,0.7439,0.7439,7
20170901|2017-05-25 11:30,25,0.74495,0.74495,0.7446,0.74465,21
20170901|2017-05-25 12:00,25,0.74375,0.74375,0.74355,0.74355,6
20170901|2017-05-25 12:30,25,0.7435,0.7435,0.74345,0.74345,22
20170901|2017-05-25 13:30,25,0.743,0.743,0.7428,0.7428,10
20170901|2017-05-25 14:00,25,0.743,0.7436,0.743,0.7436,21
20170901|2017-05-25 15:00,25,0.7431,0.74335,0.743,0.74335,9
20170901|2017-05-25 15:30,25,0.74305,0.74305,0.7427,0.7427,21
20170901|2017-05-25 17:00,26,0.743,0.743,0.743,0.743,3
20170901|2017-05-25 18:30,26,0.7429,0.7429,0.7429,0.7429,1
20170901|2017-05-25 20:30,26,0.74305,0.74305,0.743,0.743,30
20170901|2017-05-25 21:00,26,0.7425,0.7425,0.7424,0.7424,2
20170901|2017-05-26 01:00,26,0.7428,0.74335,0.7428,0.74335,2
20170901|2017-05-26 02:00,26,0.7443,0.7443,0.74385,0.74385,3
20170901|2017-05-26 03:30,26,0.74385,0.74385,0.74385,0.74385,2
20170901|2017-05-26 05:00,26,0.7446,0.7449,0.7446,0.7449,5
20170901|2017-05-26 05:30,26,0.74495,0.7455,0.74495,0.7452,7
20170901|2017-05-26 07:00,26,0.744,0.7444,0.744,0.7444,3
20170901|2017-05-26 07:30,26,0.74395,0.74455,0.74395,0.7443,7
20170901|2017-05-26 08:30,26,0.744,0.74425,0.74395,0.74425,38
20170901|2017-05-26 09:00,26,0.7445,0.74525,0.7445,0.74525,3
20170901|2017-05-26 09:30,26,0.74515,0.74515,0.74435,0.74435,14
20170901|2017-05-26 10:00,26,0.7445,0.74455,0.74445,0.74455,12
20170901|2017-05-26 10:30,26,0.7446,0.7446,0.7446,0.7446,7
20170901|2017-05-26 11:00,26,0.74475,0.74475,0.74475,0.74475,1
20170901|2017-05-26 12:00,26,0.74415,0.7442,0.74415,0.7442,8
20170901|2017-05-26 12:30,26,0.7446,0.7447,0.7446,0.7447,20
20170901|2017-05-26 13:30,26,0.7447,0.745,0.7447,0.745,3
20170901|2017-05-26 14:30,26,0.745,0.745,0.745,0.745,3
20170901|2017-05-26 15:00,26,0.74435,0.74435,0.74435,0.74435,1
20170901|2017-05-26 15:30,26,0.745,0.74515,0.745,0.7451,3
20170901|2017-05-28 18:00,30,0.74515,0.74515,0.74515,0.74515,1
20170901|2017-05-28 19:00,30,0.7448,0.7448,0.7448,0.7448,1
20170901|2017-05-28 19:30,30,0.7445,0.7445,0.7442,0.7442,17
20170901|2017-05-28 20:00,30,0.7447,0.7447,0.7447,0.7447,3
20170901|2017-05-28 23:00,30,0.7442,0.7442,0.7442,0.7442,1
20170901|2017-05-29 03:00,30,0.7447,0.7447,0.7447,0.7447,1
20170901|2017-05-29 04:30,30,0.7446,0.745,0.7446,0.745,6
20170901|2017-05-29 05:00,30,0.74485,0.74485,0.74465,0.74465,66
20170901|2017-05-29 07:30,30,0.74465,0.74465,0.74465,0.74465,1
20170901|2017-05-29 08:00,30,0.74485,0.74485,0.74485,0.74485,4
20170901|2017-05-29 08:30,30,0.7449,0.74495,0.7449,0.74495,5
20170901|2017-05-29 09:00,30,0.7452,0.7452,0.7452,0.7452,1
20170901|2017-05-29 09:30,30,0.7455,0.7455,0.7455,0.7455,1
20170901|2017-05-29 10:00,30,0.746,0.746,0.746,0.746,1
20170901|2017-05-29 11:00,30,0.74575,0.74575,0.74575,0.74575,11
20170901|2017-05-29 11:30,30,0.7457,0.74575,0.7457,0.74575,6
20170901|2017-05-29 17:00,30,0.7447,0.7447,0.744,0.744,5
20170901|2017-05-29 17:30,30,0.74375,0.74375,0.74375,0.74375,20
20170901|2017-05-29 19:30,30,0.74385,0.74385,0.7438,0.7438,2
20170901|2017-05-29 20:00,30,0.74365,0.7437,0.74365,0.7437,2
20170901|2017-05-29 21:00,30,0.74355,0.74355,0.74355,0.74355,1
20170901|2017-05-29 22:00,30,0.7434,0.7434,0.7434,0.7434,1
20170901|2017-05-29 23:00,30,0.7434,0.7434,0.7434,0.7434,5
20170901|2017-05-29 23:30,30,0.7435,0.7435,0.7435,0.7435,10
20170901|2017-05-30 02:00,30,0.74365,0.74365,0.74365,0.74365,1
20170901|2017-05-30 02:30,30,0.74335,0.74405,0.74335,0.74405,12
20170901|2017-05-30 03:00,30,0.7438,0.7438,0.7438,0.7438,1
20170901|2017-05-30 03:30,30,0.74385,0.74385,0.74385,0.74385,1
20170901|2017-05-30 04:00,30,0.7438,0.7438,0.7438,0.7438,1
20170901|2017-05-30 04:30,30,0.7435,0.7435,0.7435,0.7435,1
20170901|2017-05-30 05:00,30,0.74405,0.74405,0.74405,0.74405,1
20170901|2017-05-30 06:30,30,0.74395,0.744,0.74395,0.744,2
20170901|2017-05-30 07:30,30,0.74325,0.74325,0.7427,0.7427,83
20170901|2017-05-30 08:00,30,0.7427,0.7427,0.7422,0.7422,28
20170901|2017-05-30 08:30,30,0.74215,0.74275,0.742,0.74275,18
20170901|2017-05-30 09:00,30,0.7429,0.74385,0.7429,0.74385,7
20170901|2017-05-30 09:30,30,0.7439,0.7443,0.7437,0.7441,26
20170901|2017-05-30 10:00,30,0.7441,0.7443,0.74395,0.74395,37
20170901|2017-05-30 10:30,30,0.744,0.7444,0.744,0.7444,19
20170901|2017-05-30 11:00,30,0.7441,0.7441,0.7441,0.7441,38
20170901|2017-05-30 11:30,30,0.74395,0.74405,0.7438,0.74405,16
20170901|2017-05-30 12:00,30,0.7442,0.7442,0.7442,0.7442,1
20170901|2017-05-30 12:30,30,0.7443,0.7448,0.7443,0.7448,33
20170901|2017-05-30 13:00,30,0.7448,0.7448,0.7446,0.7447,12
20170901|2017-05-30 13:30,30,0.744,0.744,0.744,0.744,2
20170901|2017-05-30 14:00,30,0.74405,0.74415,0.74405,0.74415,13
20170901|2017-05-30 14:30,30,0.74425,0.74425,0.74425,0.74425,9
20170901|2017-05-30 15:30,30,0.7443,0.7443,0.74425,0.74425,4
20170901|2017-05-30 17:00,31,0.7438,0.7438,0.7438,0.7438,2
20170901|2017-05-30 17:30,31,0.74365,0.74365,0.74365,0.74365,2
20170901|2017-05-30 19:30,31,0.74455,0.7447,0.74455,0.7447,5
20170901|2017-05-30 21:00,31,0.7445,0.7445,0.7445,0.7445,15
20170901|2017-05-30 21:30,31,0.74415,0.74415,0.7441,0.7441,2
20170901|2017-05-30 22:30,31,0.7442,0.7442,0.74415,0.74415,7
20170901|2017-05-31 00:00,31,0.74475,0.74475,0.74475,0.74475,1
20170901|2017-05-31 00:30,31,0.7447,0.7449,0.7447,0.7449,3
20170901|2017-05-31 01:30,31,0.74445,0.7452,0.74445,0.7449,31
20170901|2017-05-31 02:00,31,0.74535,0.74545,0.74535,0.74545,11
20170901|2017-05-31 02:30,31,0.74505,0.74505,0.74495,0.74495,30
20170901|2017-05-31 03:30,31,0.7448,0.7448,0.7448,0.7448,1
20170901|2017-05-31 05:00,31,0.7446,0.74485,0.7446,0.74485,3
20170901|2017-05-31 05:30,31,0.7449,0.7449,0.7449,0.7449,2
20170901|2017-05-31 06:00,31,0.7448,0.7448,0.7448,0.7448,1
20170901|2017-05-31 06:30,31,0.74415,0.7443,0.7439,0.7439,49
20170901|2017-05-31 07:00,31,0.74405,0.74445,0.74405,0.74435,36
20170901|2017-05-31 07:30,31,0.7457,0.7457,0.74475,0.74485,56
20170901|2017-05-31 08:00,31,0.74435,0.74435,0.74285,0.74285,73
20170901|2017-05-31 08:30,31,0.7429,0.7433,0.74275,0.7429,15
20170901|2017-05-31 09:00,31,0.7425,0.7425,0.74105,0.74155,52
20170901|2017-05-31 09:30,31,0.742,0.742,0.74095,0.74185,116
20170901|2017-05-31 10:00,31,0.7419,0.7422,0.7417,0.7417,16
20170901|2017-05-31 10:30,31,0.7416,0.7419,0.7416,0.7419,23
20170901|2017-05-31 11:00,31,0.7424,0.7424,0.74195,0.74195,166
20170901|2017-05-31 11:30,31,0.7421,0.7421,0.74135,0.74135,11
20170901|2017-05-31 12:00,31,0.7415,0.7417,0.7413,0.7413,11
20170901|2017-05-31 12:30,31,0.7415,0.7415,0.7409,0.741,14
20170901|2017-05-31 13:00,31,0.7412,0.74155,0.7412,0.74155,31
20170901|2017-05-31 13:30,31,0.74175,0.7418,0.74175,0.7418,3
20170901|2017-05-31 14:00,31,0.74185,0.74185,0.74135,0.74165,16
20170901|2017-05-31 14:30,31,0.7416,0.7416,0.7415,0.7415,4
20170901|2017-05-31 15:30,31,0.74235,0.74235,0.74235,0.74235,3
20170901|2017-05-31 17:00,1,0.7423,0.7424,0.7423,0.7424,4
20170901|2017-05-31 19:30,1,0.74245,0.74245,0.7424,0.7424,3
20170901|2017-05-31 20:00,1,0.74255,0.74255,0.74255,0.74255,5
20170901|2017-05-31 20:30,1,0.74275,0.74275,0.74265,0.74265,3
20170901|2017-05-31 21:00,1,0.7423,0.74245,0.7423,0.74245,17
20170901|2017-05-31 21:30,1,0.74185,0.7419,0.74185,0.74185,12
20170901|2017-05-31 22:00,1,0.7418,0.7419,0.7418,0.7419,3
20170901|2017-05-31 23:00,1,0.7423,0.7423,0.7423,0.7423,2
20170901|2017-06-01 01:30,1,0.7423,0.7423,0.7423,0.7423,1
20170901|2017-06-01 02:00,1,0.7429,0.7429,0.7429,0.7429,2
20170901|2017-06-01 02:30,1,0.74335,0.74335,0.74335,0.74335,1
20170901|2017-06-01 03:30,1,0.74325,0.7433,0.74325,0.7433,2
20170901|2017-06-01 04:00,1,0.7431,0.74315,0.7431,0.74315,2
20170901|2017-06-01 04:30,1,0.7427,0.7427,0.7427,0.7427,2
20170901|2017-06-01 05:00,1,0.74235,0.74245,0.7422,0.74245,7
20170901|2017-06-01 05:30,1,0.7424,0.7424,0.7423,0.7423,2
20170901|2017-06-01 06:00,1,0.74225,0.74225,0.74225,0.74225,1
20170901|2017-06-01 06:30,1,0.7423,0.7423,0.74165,0.74165,2
20170901|2017-06-01 07:00,1,0.7419,0.74255,0.7414,0.7419,33
20170901|2017-06-01 07:30,1,0.7422,0.74235,0.74215,0.74235,38
20170901|2017-06-01 08:00,1,0.74225,0.74225,0.74225,0.74225,2
20170901|2017-06-01 08:30,1,0.742,0.7428,0.742,0.74265,15
20170901|2017-06-01 09:00,1,0.7427,0.7428,0.7422,0.7428,96
20170901|2017-06-01 09:30,1,0.74225,0.74295,0.7421,0.74295,49
20170901|2017-06-01 10:00,1,0.7431,0.74365,0.74285,0.74365,42
20170901|2017-06-01 10:30,1,0.7433,0.7433,0.74305,0.7432,13
20170901|2017-06-01 11:00,1,0.7431,0.7433,0.7425,0.7425,33
20170901|2017-06-01 11:30,1,0.7424,0.7424,0.74215,0.74225,19
20170901|2017-06-01 12:00,1,0.7423,0.7423,0.74225,0.74225,3
20170901|2017-06-01 12:30,1,0.7419,0.74215,0.7419,0.7421,14
20170901|2017-06-01 13:00,1,0.7419,0.7419,0.7414,0.7414,9
20170901|2017-06-01 14:00,1,0.7413,0.74145,0.74115,0.74145,12
20170901|2017-06-01 14:30,1,0.7413,0.7413,0.74085,0.74105,17
20170901|2017-06-01 15:00,1,0.7411,0.7411,0.7411,0.7411,2
20170901|2017-06-01 15:30,1,0.7408,0.741,0.7408,0.74085,19
20170901|2017-06-01 17:30,2,0.7414,0.7414,0.7413,0.7413,3
20170901|2017-06-01 18:00,2,0.7415,0.7415,0.7415,0.7415,2
20170901|2017-06-01 18:30,2,0.7413,0.74145,0.74125,0.7413,10
20170901|2017-06-01 19:00,2,0.7415,0.7415,0.7415,0.7415,1
20170901|2017-06-01 19:30,2,0.7413,0.7413,0.7413,0.7413,1
20170901|2017-06-01 21:00,2,0.7413,0.7413,0.7413,0.7413,1
20170901|2017-06-01 21:30,2,0.7417,0.7417,0.7416,0.7416,10
20170901|2017-06-01 22:00,2,0.7417,0.7417,0.7417,0.7417,1
20170901|2017-06-01 23:30,2,0.7416,0.7416,0.7416,0.7416,1
20170901|2017-06-02 01:00,2,0.7416,0.7416,0.7416,0.7416,1
20170901|2017-06-02 01:30,2,0.74115,0.74115,0.74075,0.74075,14
20170901|2017-06-02 02:00,2,0.7408,0.7408,0.7402,0.7402,18
20170901|2017-06-02 02:30,2,0.7407,0.7407,0.7407,0.7407,1
20170901|2017-06-02 03:00,2,0.7401,0.74025,0.73995,0.7401,19
20170901|2017-06-02 04:00,2,0.73995,0.74,0.73975,0.74,18
20170901|2017-06-02 04:30,2,0.74045,0.74045,0.74045,0.74045,1
20170901|2017-06-02 05:00,2,0.74055,0.74055,0.74055,0.74055,5
20170901|2017-06-02 05:30,2,0.74055,0.74095,0.74055,0.74075,5
20170901|2017-06-02 06:00,2,0.74055,0.74055,0.74045,0.74045,2
20170901|2017-06-02 06:30,2,0.7407,0.7407,0.7407,0.7407,1
20170901|2017-06-02 07:00,2,0.7408,0.74125,0.7408,0.74125,58
20170901|2017-06-02 07:30,2,0.741,0.7424,0.7407,0.7407,55
20170901|2017-06-02 08:00,2,0.7406,0.74185,0.7401,0.7418,42
20170901|2017-06-02 08:30,2,0.7417,0.7417,0.7407,0.74115,24
20170901|2017-06-02 09:00,2,0.74085,0.7413,0.74055,0.74085,17
20170901|2017-06-02 09:30,2,0.74135,0.74155,0.74095,0.74155,41
20170901|2017-06-02 10:00,2,0.7412,0.74185,0.7412,0.7418,28
20170901|2017-06-02 10:30,2,0.7418,0.74245,0.7418,0.74245,61
20170901|2017-06-02 11:00,2,0.7422,0.7431,0.7422,0.7431,9
20170901|2017-06-02 11:30,2,0.74305,0.74305,0.7427,0.7427,18
20170901|2017-06-02 12:30,2,0.7428,0.743,0.7428,0.743,2
20170901|2017-06-02 13:00,2,0.74235,0.7424,0.74225,0.74235,100
20170901|2017-06-02 13:30,2,0.7425,0.7425,0.74235,0.74235,15
20170901|2017-06-02 14:00,2,0.74245,0.74245,0.74235,0.74235,5
20170901|2017-06-02 14:30,2,0.7425,0.7425,0.7425,0.7425,1
20170901|2017-06-02 15:00,2,0.74255,0.74255,0.74255,0.74255,1
20170901|2017-06-02 15:30,2,0.74245,0.74345,0.7424,0.74345,9
20170901|2017-06-04 18:30,5,0.7424,0.7424,0.7424,0.7424,1
20170901|2017-06-04 19:00,5,0.7423,0.7425,0.7423,0.7425,31
20170901|2017-06-04 19:30,5,0.74235,0.74235,0.7423,0.7423,2
20170901|2017-06-04 21:30,5,0.7424,0.7425,0.7424,0.7425,2
20170901|2017-06-04 22:00,5,0.74275,0.7431,0.74275,0.743,6
20170901|2017-06-04 22:30,5,0.74345,0.74355,0.74345,0.74355,8
20170901|2017-06-04 23:00,5,0.74335,0.74335,0.74335,0.74335,1
20170901|2017-06-04 23:30,5,0.74355,0.74355,0.7434,0.7434,2
20170901|2017-06-05 00:00,5,0.74315,0.74315,0.7431,0.7431,2
20170901|2017-06-05 00:30,5,0.74345,0.74365,0.74345,0.74355,33
20170901|2017-06-05 01:00,5,0.7436,0.7436,0.7432,0.7432,4
20170901|2017-06-05 02:00,5,0.7437,0.744,0.7437,0.7437,32
20170901|2017-06-05 02:30,5,0.74345,0.7439,0.74345,0.74385,5
20170901|2017-06-05 03:30,5,0.74395,0.74395,0.74395,0.74395,2
20170901|2017-06-05 04:30,5,0.7439,0.7439,0.7439,0.7439,1
20170901|2017-06-05 05:00,5,0.7441,0.7441,0.7441,0.7441,1
20170901|2017-06-05 05:30,5,0.7436,0.7436,0.7434,0.7434,23
20170901|2017-06-05 06:00,5,0.74335,0.74335,0.7431,0.74315,13
20170901|2017-06-05 06:30,5,0.7428,0.7429,0.7426,0.74275,27
20170901|2017-06-05 07:00,5,0.7426,0.74325,0.7426,0.74325,27
20170901|2017-06-05 07:30,5,0.74325,0.74325,0.74265,0.74265,14
20170901|2017-06-05 08:00,5,0.74255,0.74265,0.7424,0.74265,33
20170901|2017-06-05 08:30,5,0.7426,0.7427,0.7421,0.7422,38
20170901|2017-06-05 09:00,5,0.7424,0.74255,0.7423,0.7424,54
20170901|2017-06-05 09:30,5,0.7423,0.74275,0.7422,0.74275,41
20170901|2017-06-05 10:00,5,0.7431,0.7432,0.7425,0.7425,25
20170901|2017-06-05 10:30,5,0.74285,0.74335,0.7428,0.7431,34
20170901|2017-06-05 11:00,5,0.74315,0.74315,0.7429,0.743,49
20170901|2017-06-05 11:30,5,0.7431,0.7431,0.7431,0.7431,4
20170901|2017-06-05 12:00,5,0.7434,0.74385,0.7434,0.74385,34
20170901|2017-06-05 12:30,5,0.7438,0.744,0.7438,0.7439,22
20170901|2017-06-05 13:00,5,0.7444,0.7444,0.7436,0.7436,17
20170901|2017-06-05 13:30,5,0.7436,0.7436,0.7436,0.7436,2
20170901|2017-06-05 14:00,5,0.74365,0.7439,0.74365,0.7438,12
20170901|2017-06-05 14:30,5,0.74365,0.74365,0.7433,0.7433,10
20170901|2017-06-05 15:30,5,0.74365,0.74395,0.74365,0.7437,8
20170901|2017-06-05 17:00,6,0.74345,0.74345,0.74345,0.74345,1
20170901|2017-06-05 17:30,6,0.7435,0.7435,0.7435,0.7435,1
20170901|2017-06-05 19:30,6,0.74325,0.74325,0.74325,0.74325,1
20170901|2017-06-05 20:00,6,0.7437,0.7437,0.74345,0.7437,11
20170901|2017-06-05 20:30,6,0.74355,0.74355,0.74355,0.74355,4
20170901|2017-06-05 21:00,6,0.74385,0.74385,0.74385,0.74385,2
20170901|2017-06-05 21:30,6,0.74395,0.744,0.74395,0.744,4
20170901|2017-06-05 22:00,6,0.7441,0.74415,0.74405,0.74405,3
20170901|2017-06-05 22:30,6,0.744,0.744,0.744,0.744,1
20170901|2017-06-05 23:30,6,0.74415,0.74425,0.74415,0.74425,2
20170901|2017-06-06 00:00,6,0.7443,0.74445,0.7443,0.7444,14
20170901|2017-06-06 00:30,6,0.7445,0.7446,0.7445,0.7445,9
20170901|2017-06-06 01:00,6,0.7448,0.74515,0.7448,0.7451,24
20170901|2017-06-06 01:30,6,0.7449,0.7449,0.7446,0.7446,12
20170901|2017-06-06 02:00,6,0.74515,0.74515,0.74455,0.74455,23
20170901|2017-06-06 02:30,6,0.7443,0.74465,0.74425,0.74465,27
20170901|2017-06-06 03:00,6,0.7448,0.7448,0.74445,0.74445,6
20170901|2017-06-06 03:30,6,0.74475,0.74475,0.74475,0.74475,1
20170901|2017-06-06 04:00,6,0.7448,0.74495,0.74445,0.74495,8
20170901|2017-06-06 04:30,6,0.7447,0.74495,0.7447,0.74495,4
20170901|2017-06-06 05:00,6,0.7448,0.7448,0.7447,0.7447,8
20170901|2017-06-06 05:30,6,0.74445,0.74445,0.74445,0.74445,20
20170901|2017-06-06 06:00,6,0.7445,0.7445,0.74395,0.74395,77
20170901|2017-06-06 06:30,6,0.74415,0.74415,0.74385,0.74385,3
20170901|2017-06-06 07:00,6,0.744,0.744,0.7431,0.7431,68
20170901|2017-06-06 07:30,6,0.7431,0.7437,0.74295,0.7437,42
20170901|2017-06-06 08:00,6,0.7438,0.74425,0.7434,0.74425,43
20170901|2017-06-06 08:30,6,0.74425,0.74455,0.7437,0.7444,211
20170901|2017-06-06 09:00,6,0.7441,0.7441,0.7431,0.74335,38
20170901|2017-06-06 09:30,6,0.7432,0.74405,0.74305,0.74395,56
20170901|2017-06-06 10:00,6,0.744,0.74405,0.74375,0.7439,55
20170901|2017-06-06 10:30,6,0.74375,0.7451,0.74365,0.7449,159
20170901|2017-06-06 11:00,6,0.74475,0.74485,0.7445,0.7446,68
20170901|2017-06-06 11:30,6,0.7448,0.7448,0.74455,0.74465,31
20170901|2017-06-06 12:00,6,0.74465,0.74525,0.7446,0.74525,86
20170901|2017-06-06 12:30,6,0.74515,0.74525,0.7446,0.74485,355
20170901|2017-06-06 13:00,6,0.7449,0.7451,0.74455,0.7448,23
20170901|2017-06-06 13:30,6,0.74465,0.7449,0.7445,0.7445,28
20170901|2017-06-06 14:00,6,0.74455,0.74505,0.74455,0.7449,43
20170901|2017-06-06 14:30,6,0.7448,0.7454,0.74475,0.7454,26
20170901|2017-06-06 15:00,6,0.74545,0.7455,0.74545,0.7455,36
20170901|2017-06-06 15:30,6,0.745,0.74505,0.7445,0.7448,83
20170901|2017-06-06 17:00,7,0.745,0.74505,0.745,0.74505,5
20170901|2017-06-06 17:30,7,0.74515,0.74515,0.74495,0.74495,6
20170901|2017-06-06 18:00,7,0.745,0.745,0.745,0.745,1
20170901|2017-06-06 18:30,7,0.745,0.745,0.745,0.745,1
20170901|2017-06-06 19:00,7,0.7449,0.745,0.74485,0.745,3
20170901|2017-06-06 19:30,7,0.7452,0.7452,0.7446,0.7447,39
20170901|2017-06-06 20:30,7,0.74495,0.74525,0.74495,0.7452,13
20170901|2017-06-06 21:00,7,0.74505,0.74505,0.74505,0.74505,1
20170901|2017-06-06 22:00,7,0.74485,0.74485,0.74485,0.74485,1
20170901|2017-06-06 22:30,7,0.7448,0.7448,0.7448,0.7448,1
20170901|2017-06-06 23:30,7,0.7445,0.7445,0.7445,0.7445,2
20170901|2017-06-07 00:30,7,0.74445,0.74455,0.74445,0.74455,24
20170901|2017-06-07 01:00,7,0.74465,0.7448,0.74465,0.7448,5
20170901|2017-06-07 01:30,7,0.74485,0.74555,0.74485,0.74555,9
20170901|2017-06-07 02:00,7,0.7456,0.74605,0.74555,0.74565,24
20170901|2017-06-07 02:30,7,0.74545,0.74555,0.74535,0.74535,10
20170901|2017-06-07 03:00,7,0.74525,0.74525,0.7452,0.7452,4
20170901|2017-06-07 03:30,7,0.7453,0.7457,0.7453,0.7453,31
20170901|2017-06-07 04:00,7,0.7455,0.74595,0.7455,0.74585,30
20170901|2017-06-07 04:30,7,0.746,0.7462,0.746,0.7462,14
20170901|2017-06-07 05:00,7,0.74605,0.74605,0.74525,0.74535,81
20170901|2017-06-07 05:30,7,0.7452,0.7453,0.7448,0.7448,108
20170901|2017-06-07 06:00,7,0.7446,0.7448,0.7443,0.74455,105
20170901|2017-06-07 06:30,7,0.7446,0.74475,0.7445,0.74475,66
20170901|2017-06-07 07:00,7,0.74475,0.7452,0.7447,0.7452,61
20170901|2017-06-07 07:30,7,0.74485,0.74515,0.7445,0.74515,44
20170901|2017-06-07 08:00,7,0.74515,0.7456,0.74505,0.7453,56
20170901|2017-06-07 08:30,7,0.74555,0.74565,0.7453,0.7453,77
20170901|2017-06-07 09:00,7,0.7455,0.7455,0.7448,0.7449,164
20170901|2017-06-07 09:30,7,0.74455,0.74455,0.7419,0.7424,571
20170901|2017-06-07 10:00,7,0.74235,0.7425,0.74195,0.74195,251
20170901|2017-06-07 10:30,7,0.74195,0.74195,0.7411,0.74125,185
20170901|2017-06-07 11:00,7,0.74135,0.74155,0.74115,0.7414,100
20170901|2017-06-07 11:30,7,0.741,0.74135,0.7408,0.74135,166
20170901|2017-06-07 12:00,7,0.74145,0.74175,0.74125,0.7417,118
20170901|2017-06-07 12:30,7,0.7416,0.7418,0.74155,0.7416,22
20170901|2017-06-07 13:00,7,0.74155,0.74155,0.7411,0.7413,78
20170901|2017-06-07 13:30,7,0.7413,0.74155,0.74095,0.74095,133
20170901|2017-06-07 14:00,7,0.741,0.7412,0.7409,0.7412,28
20170901|2017-06-07 14:30,7,0.7411,0.74145,0.74105,0.74145,16
20170901|2017-06-07 15:00,7,0.74155,0.74155,0.74145,0.74145,19
20170901|2017-06-07 15:30,7,0.74165,0.74185,0.74165,0.7417,34
20170901|2017-06-07 17:00,8,0.7418,0.7418,0.74165,0.7418,46
20170901|2017-06-07 18:00,8,0.74175,0.7418,0.74175,0.74175,10
20170901|2017-06-07 18:30,8,0.7416,0.7416,0.7416,0.7416,1
20170901|2017-06-07 19:00,8,0.7415,0.7416,0.74125,0.74125,10
20170901|2017-06-07 19:30,8,0.7411,0.7412,0.7411,0.74115,10
20170901|2017-06-07 20:00,8,0.74125,0.74135,0.74125,0.74125,7
20170901|2017-06-07 20:30,8,0.741,0.7412,0.741,0.7412,8
20170901|2017-06-07 21:00,8,0.74115,0.7412,0.74115,0.7412,2
20170901|2017-06-07 21:30,8,0.7415,0.7415,0.7415,0.7415,2
20170901|2017-06-07 22:30,8,0.74155,0.74155,0.7415,0.7415,2
20170901|2017-06-07 23:00,8,0.7413,0.7415,0.7413,0.7415,13
20170901|2017-06-07 23:30,8,0.7414,0.74155,0.7414,0.74155,5
20170901|2017-06-08 00:00,8,0.74145,0.74155,0.74145,0.74155,12
20170901|2017-06-08 00:30,8,0.74165,0.74175,0.7416,0.7417,8
20170901|2017-06-08 01:00,8,0.7417,0.74185,0.7417,0.74185,8
20170901|2017-06-08 01:30,8,0.74185,0.7419,0.74185,0.7419,3
20170901|2017-06-08 02:00,8,0.742,0.7421,0.74185,0.74185,25
20170901|2017-06-08 02:30,8,0.74155,0.7416,0.74135,0.74135,18
20170901|2017-06-08 03:00,8,0.74145,0.74145,0.74145,0.74145,1
20170901|2017-06-08 03:30,8,0.74165,0.7419,0.74165,0.7419,9
20170901|2017-06-08 04:00,8,0.74195,0.74195,0.7418,0.7418,8
20170901|2017-06-08 04:30,8,0.7418,0.74205,0.7418,0.74205,51
20170901|2017-06-08 05:00,8,0.7421,0.7422,0.7418,0.742,14
20170901|2017-06-08 05:30,8,0.74185,0.74185,0.7412,0.7416,141
20170901|2017-06-08 06:00,8,0.74165,0.7419,0.7411,0.7411,10
20170901|2017-06-08 06:30,8,0.74105,0.742,0.741,0.7417,26
20170901|2017-06-08 07:00,8,0.74175,0.742,0.74135,0.742,39
20170901|2017-06-08 07:30,8,0.74215,0.74215,0.74165,0.74185,52
20170901|2017-06-08 08:00,8,0.7419,0.74305,0.74185,0.7427,383
20170901|2017-06-08 08:30,8,0.74285,0.74295,0.74225,0.7425,84
20170901|2017-06-08 09:00,8,0.7425,0.74255,0.7416,0.74215,253
20170901|2017-06-08 09:30,8,0.74235,0.7424,0.7417,0.7417,102
20170901|2017-06-08 10:00,8,0.74225,0.74225,0.74135,0.74165,85
20170901|2017-06-08 10:30,8,0.7417,0.74265,0.7417,0.7425,72
20170901|2017-06-08 11:00,8,0.74245,0.74245,0.7421,0.7422,80
20170901|2017-06-08 11:30,8,0.7422,0.74235,0.74215,0.7422,49
20170901|2017-06-08 12:00,8,0.74195,0.74195,0.74175,0.7418,20
20170901|2017-06-08 12:30,8,0.7419,0.7419,0.7417,0.7417,11
20170901|2017-06-08 13:00,8,0.7418,0.7421,0.7417,0.7419,19
20170901|2017-06-08 13:30,8,0.74195,0.74215,0.74195,0.7421,21
20170901|2017-06-08 14:00,8,0.7421,0.74235,0.7418,0.7418,112
20170901|2017-06-08 14:30,8,0.74185,0.74185,0.7416,0.7416,47
20170901|2017-06-08 15:00,8,0.74185,0.7421,0.74185,0.7421,13
20170901|2017-06-08 15:30,8,0.74205,0.7421,0.74175,0.742,35
20170901|2017-06-08 17:00,9,0.7413,0.7414,0.74115,0.7414,19
20170901|2017-06-08 17:30,9,0.74165,0.74165,0.74165,0.74165,3
20170901|2017-06-08 18:00,9,0.7415,0.74155,0.74105,0.7411,24
20170901|2017-06-08 18:30,9,0.74085,0.74085,0.7407,0.7407,10
20170901|2017-06-08 19:00,9,0.741,0.74105,0.74085,0.741,10
20170901|2017-06-08 19:30,9,0.74075,0.74105,0.74075,0.74105,239
20170901|2017-06-08 20:00,9,0.74105,0.74105,0.74105,0.74105,1
20170901|2017-06-08 20:30,9,0.7414,0.74175,0.7414,0.74175,8
20170901|2017-06-08 21:00,9,0.74165,0.74165,0.74165,0.74165,1
20170901|2017-06-08 21:30,9,0.74155,0.74155,0.74155,0.74155,1
20170901|2017-06-08 22:00,9,0.7413,0.7413,0.7413,0.7413,4
20170901|2017-06-08 22:30,9,0.7413,0.74145,0.7413,0.74145,5
20170901|2017-06-08 23:30,9,0.74155,0.7418,0.74155,0.7418,7
20170901|2017-06-09 00:00,9,0.74165,0.74165,0.74145,0.74145,3
20170901|2017-06-09 00:30,9,0.7414,0.7414,0.7414,0.7414,1
20170901|2017-06-09 01:00,9,0.7413,0.7413,0.741,0.741,7
20170901|2017-06-09 01:30,9,0.74105,0.7412,0.7407,0.74095,23
20170901|2017-06-09 02:00,9,0.74115,0.74155,0.7409,0.74145,25
20170901|2017-06-09 02:30,9,0.74145,0.74145,0.7411,0.7412,30
20170901|2017-06-09 03:00,9,0.74115,0.7414,0.74115,0.7412,19
20170901|2017-06-09 03:30,9,0.74135,0.74205,0.74135,0.74175,37
20170901|2017-06-09 04:00,9,0.74185,0.74195,0.7417,0.7419,14
20170901|2017-06-09 04:30,9,0.7418,0.7418,0.74155,0.74165,9
20170901|2017-06-09 05:00,9,0.7417,0.74185,0.74155,0.74185,22
20170901|2017-06-09 05:30,9,0.7418,0.7419,0.74175,0.7419,11
20170901|2017-06-09 06:00,9,0.7418,0.7418,0.7414,0.74145,24
20170901|2017-06-09 06:30,9,0.7415,0.7417,0.74135,0.7414,21
20170901|2017-06-09 07:00,9,0.7415,0.74175,0.741,0.741,556
20170901|2017-06-09 07:30,9,0.74195,0.7452,0.74195,0.7444,963
20170901|2017-06-09 08:00,9,0.74435,0.7448,0.74385,0.74395,325
20170901|2017-06-09 08:30,9,0.74405,0.7445,0.74405,0.7443,124
20170901|2017-06-09 09:00,9,0.74415,0.7451,0.74415,0.7448,370
20170901|2017-06-09 09:30,9,0.7448,0.7464,0.7448,0.74585,350
20170901|2017-06-09 10:00,9,0.74605,0.7463,0.74555,0.7462,153
20170901|2017-06-09 10:30,9,0.7464,0.74645,0.74575,0.74575,97
20170901|2017-06-09 11:00,9,0.7458,0.74625,0.74535,0.74545,211
20170901|2017-06-09 11:30,9,0.74555,0.74585,0.74535,0.74535,45
20170901|2017-06-09 12:00,9,0.74555,0.7456,0.745,0.74515,134
20170901|2017-06-09 12:30,9,0.7451,0.7453,0.74495,0.745,129
20170901|2017-06-09 13:00,9,0.745,0.74535,0.74475,0.7452,79
20170901|2017-06-09 13:30,9,0.7452,0.7453,0.7437,0.74375,272
20170901|2017-06-09 14:00,9,0.74375,0.7443,0.74375,0.74425,77
20170901|2017-06-09 14:30,9,0.74415,0.74435,0.74395,0.74425,105
20170901|2017-06-09 15:00,9,0.74405,0.7445,0.74405,0.74425,64
20170901|2017-06-09 15:30,9,0.7442,0.7444,0.7438,0.7439,75
20170901|2017-06-11 17:00,12,0.7445,0.7445,0.7443,0.7444,18
20170901|2017-06-11 17:30,12,0.74475,0.74475,0.74475,0.74475,2
20170901|2017-06-11 18:00,12,0.74475,0.7449,0.7447,0.7447,8
20170901|2017-06-11 18:30,12,0.7444,0.74455,0.7444,0.74455,6
20170901|2017-06-11 19:00,12,0.74475,0.745,0.7447,0.745,28
20170901|2017-06-11 19:30,12,0.74495,0.745,0.74485,0.745,43
20170901|2017-06-11 20:00,12,0.74505,0.7452,0.74505,0.7452,4
20170901|2017-06-11 20:30,12,0.7452,0.7452,0.74505,0.74505,4
20170901|2017-06-11 21:00,12,0.7453,0.7454,0.7453,0.7454,11
20170901|2017-06-11 21:30,12,0.7455,0.7456,0.74535,0.74535,131
20170901|2017-06-11 22:00,12,0.745,0.745,0.7449,0.7449,2
20170901|2017-06-11 22:30,12,0.7449,0.7449,0.7449,0.7449,1
20170901|2017-06-11 23:00,12,0.74505,0.74505,0.74505,0.74505,1
20170901|2017-06-11 23:30,12,0.745,0.74525,0.745,0.74525,15
20170901|2017-06-12 00:00,12,0.7452,0.74525,0.74505,0.74505,10
20170901|2017-06-12 00:30,12,0.74495,0.7452,0.7449,0.74515,27
20170901|2017-06-12 01:00,12,0.7451,0.74515,0.7451,0.74515,3
20170901|2017-06-12 01:30,12,0.74495,0.74495,0.7445,0.7445,44
20170901|2017-06-12 02:00,12,0.74465,0.7447,0.7442,0.7447,44
20170901|2017-06-12 02:30,12,0.7446,0.74475,0.74455,0.7447,10
20170901|2017-06-12 03:00,12,0.7448,0.74505,0.7445,0.74505,51
20170901|2017-06-12 03:30,12,0.74515,0.7455,0.74515,0.7452,38
20170901|2017-06-12 04:00,12,0.74505,0.74545,0.74505,0.7454,23
20170901|2017-06-12 04:30,12,0.74535,0.74535,0.74515,0.7452,16
20170901|2017-06-12 05:00,12,0.7451,0.74565,0.74495,0.74555,25
20170901|2017-06-12 05:30,12,0.74565,0.7457,0.7454,0.74545,29
20170901|2017-06-12 06:00,12,0.7454,0.7459,0.7454,0.74575,38
20170901|2017-06-12 06:30,12,0.74575,0.7458,0.74555,0.7457,180
20170901|2017-06-12 07:00,12,0.7457,0.7457,0.74525,0.74565,31
20170901|2017-06-12 07:30,12,0.7457,0.746,0.7455,0.7455,215
20170901|2017-06-12 08:00,12,0.7455,0.7455,0.74495,0.74515,70
20170901|2017-06-12 08:30,12,0.7453,0.74535,0.74465,0.7447,86
20170901|2017-06-12 09:00,12,0.74465,0.7455,0.7446,0.7453,405
20170901|2017-06-12 09:30,12,0.74525,0.7457,0.7452,0.74545,297
20170901|2017-06-12 10:00,12,0.74545,0.7456,0.74525,0.7453,150
20170901|2017-06-12 10:30,12,0.74525,0.74525,0.74465,0.745,115
20170901|2017-06-12 11:00,12,0.745,0.7451,0.74445,0.74475,270
20170901|2017-06-12 11:30,12,0.74465,0.74475,0.74375,0.7441,550
20170901|2017-06-12 12:00,12,0.7441,0.7481,0.7441,0.7477,1539
20170901|2017-06-12 12:30,12,0.7479,0.75055,0.7479,0.7503,2611
20170901|2017-06-12 13:00,12,0.75035,0.75145,0.7503,0.7513,1219
20170901|2017-06-12 13:30,12,0.7513,0.7521,0.7509,0.7518,1559
20170901|2017-06-12 14:00,12,0.75175,0.7518,0.7512,0.7513,702
20170901|2017-06-12 14:30,12,0.75135,0.7518,0.75095,0.7516,584
20170901|2017-06-12 15:00,12,0.7516,0.752,0.75155,0.7517,588
20170901|2017-06-12 15:30,12,0.75175,0.75225,0.75165,0.75195,388
20170901|2017-06-12 17:00,13,0.75195,0.75245,0.75195,0.7523,49
20170901|2017-06-12 17:30,13,0.7523,0.75235,0.7522,0.7522,10
20170901|2017-06-12 18:00,13,0.7522,0.75235,0.7522,0.75235,57
20170901|2017-06-12 18:30,13,0.7524,0.7527,0.7523,0.7527,40
20170901|2017-06-12 19:00,13,0.7526,0.75315,0.75255,0.7531,352
20170901|2017-06-12 19:30,13,0.7532,0.75405,0.7531,0.75365,74
20170901|2017-06-12 20:00,13,0.75365,0.75405,0.7534,0.754,68
20170901|2017-06-12 20:30,13,0.7541,0.7547,0.75405,0.75445,126
20170901|2017-06-12 21:00,13,0.7543,0.75455,0.7543,0.75455,13
20170901|2017-06-12 21:30,13,0.75445,0.7545,0.7539,0.7539,35
20170901|2017-06-12 22:00,13,0.75395,0.7541,0.75375,0.754,20
20170901|2017-06-12 22:30,13,0.7541,0.7541,0.7538,0.7538,19
20170901|2017-06-12 23:00,13,0.7538,0.75395,0.75375,0.75395,31
20170901|2017-06-12 23:30,13,0.75385,0.754,0.7537,0.754,8
20170901|2017-06-13 00:00,13,0.75395,0.75425,0.7539,0.7542,70
20170901|2017-06-13 00:30,13,0.7542,0.75445,0.75395,0.75415,143
20170901|2017-06-13 01:00,13,0.75415,0.75415,0.7537,0.75375,155
20170901|2017-06-13 01:30,13,0.7541,0.75425,0.75365,0.75405,145
20170901|2017-06-13 02:00,13,0.754,0.75455,0.7539,0.7545,291
20170901|2017-06-13 02:30,13,0.75455,0.7552,0.75455,0.7552,127
20170901|2017-06-13 03:00,13,0.75525,0.75555,0.7551,0.75555,127
20170901|2017-06-13 03:30,13,0.75545,0.75575,0.7554,0.7555,157
20170901|2017-06-13 04:00,13,0.75555,0.75595,0.75555,0.7559,344
20170901|2017-06-13 04:30,13,0.7559,0.7559,0.7548,0.75485,136
20170901|2017-06-13 05:00,13,0.7549,0.7551,0.7549,0.7551,77
20170901|2017-06-13 05:30,13,0.7551,0.75575,0.75495,0.7556,129
20170901|2017-06-13 06:00,13,0.7556,0.7564,0.75525,0.7553,544
20170901|2017-06-13 06:30,13,0.75535,0.75535,0.7546,0.7548,293
20170901|2017-06-13 07:00,13,0.7549,0.755,0.7543,0.7546,216
20170901|2017-06-13 07:30,13,0.75445,0.75715,0.75405,0.75665,2349
20170901|2017-06-13 08:00,13,0.75655,0.7575,0.7564,0.75735,428
20170901|2017-06-13 08:30,13,0.7573,0.75755,0.7569,0.7571,618
20170901|2017-06-13 09:00,13,0.7571,0.7572,0.75645,0.7565,711
20170901|2017-06-13 09:30,13,0.7565,0.7577,0.7563,0.75755,801
20170901|2017-06-13 10:00,13,0.7576,0.75765,0.75715,0.75755,613
20170901|2017-06-13 10:30,13,0.7575,0.75825,0.7574,0.7574,894
20170901|2017-06-13 11:00,13,0.75735,0.7574,0.7563,0.75675,672
20170901|2017-06-13 11:30,13,0.7568,0.75735,0.75645,0.75675,451
20170901|2017-06-13 12:00,13,0.75675,0.757,0.75665,0.7569,152
20170901|2017-06-13 12:30,13,0.75675,0.75685,0.7564,0.75655,88
20170901|2017-06-13 13:00,13,0.75645,0.75735,0.75645,0.7573,350
20170901|2017-06-13 13:30,13,0.75725,0.7574,0.75675,0.7572,226
20170901|2017-06-13 14:00,13,0.75705,0.7572,0.7567,0.75675,109
20170901|2017-06-13 14:30,13,0.75675,0.75685,0.75665,0.7567,405
20170901|2017-06-13 15:00,13,0.75675,0.75715,0.75665,0.7571,535
20170901|2017-06-13 15:30,13,0.7571,0.7571,0.7562,0.7565,376
20170901|2017-06-13 17:00,14,0.7566,0.75665,0.7563,0.7565,104
20170901|2017-06-13 17:30,14,0.75675,0.75685,0.7567,0.75675,248
20170901|2017-06-13 18:00,14,0.7568,0.757,0.75665,0.75665,106
20170901|2017-06-13 18:30,14,0.75685,0.75685,0.7566,0.7567,39
20170901|2017-06-13 19:00,14,0.7566,0.7571,0.75655,0.75695,161
20170901|2017-06-13 19:30,14,0.7569,0.75755,0.7569,0.75745,221
20170901|2017-06-13 20:00,14,0.7574,0.7575,0.75715,0.7574,188
20170901|2017-06-13 20:30,14,0.75745,0.75775,0.7574,0.75755,109
20170901|2017-06-13 21:00,14,0.7575,0.758,0.75745,0.75755,205
20170901|2017-06-13 21:30,14,0.75765,0.7577,0.7573,0.7574,80
20170901|2017-06-13 22:00,14,0.75735,0.75775,0.75735,0.7577,66
20170901|2017-06-13 22:30,14,0.7577,0.7577,0.7576,0.75765,49
20170901|2017-06-13 23:00,14,0.75765,0.7578,0.75765,0.7577,29
20170901|2017-06-13 23:30,14,0.7578,0.75785,0.7577,0.75775,46
20170901|2017-06-14 00:00,14,0.75775,0.75795,0.7577,0.7579,46
20170901|2017-06-14 00:30,14,0.75785,0.758,0.75775,0.7579,48
20170901|2017-06-14 01:00,14,0.7578,0.7578,0.7574,0.7575,129
20170901|2017-06-14 01:30,14,0.75745,0.7582,0.75745,0.75795,149
20170901|2017-06-14 02:00,14,0.75805,0.75835,0.75775,0.758,329
20170901|2017-06-14 02:30,14,0.75805,0.75855,0.758,0.7585,235
20170901|2017-06-14 03:00,14,0.75845,0.75845,0.758,0.75815,123
20170901|2017-06-14 03:30,14,0.7581,0.7584,0.75805,0.7583,87
20170901|2017-06-14 04:00,14,0.7583,0.7594,0.7582,0.75935,507
20170901|2017-06-14 04:30,14,0.75935,0.7595,0.759,0.7591,510
20170901|2017-06-14 05:00,14,0.75915,0.75945,0.759,0.759,220
20170901|2017-06-14 05:30,14,0.75905,0.75905,0.75815,0.75825,490
20170901|2017-06-14 06:00,14,0.7583,0.7584,0.7572,0.75735,284
20170901|2017-06-14 06:30,14,0.75735,0.75795,0.75735,0.75795,408
20170901|2017-06-14 07:00,14,0.75795,0.7595,0.75795,0.75855,1206
20170901|2017-06-14 07:30,14,0.7586,0.7609,0.7586,0.76,2821
20170901|2017-06-14 08:00,14,0.76,0.76075,0.75965,0.7598,840
20170901|2017-06-14 08:30,14,0.7598,0.76005,0.75885,0.75915,908
20170901|2017-06-14 09:00,14,0.75915,0.76045,0.7591,0.7598,1291
20170901|2017-06-14 09:30,14,0.7597,0.76045,0.75715,0.75855,2883
20170901|2017-06-14 10:00,14,0.7585,0.759,0.758,0.75845,1137
20170901|2017-06-14 10:30,14,0.7584,0.7593,0.7584,0.75885,786
20170901|2017-06-14 11:00,14,0.75875,0.759,0.758,0.758,888
20170901|2017-06-14 11:30,14,0.75805,0.7582,0.75775,0.7581,603
20170901|2017-06-14 12:00,14,0.7582,0.7585,0.7579,0.7583,440
20170901|2017-06-14 12:30,14,0.7583,0.7598,0.758,0.7592,451
20170901|2017-06-14 13:00,14,0.7592,0.7598,0.75745,0.75805,1066
20170901|2017-06-14 13:30,14,0.75805,0.75825,0.7558,0.7558,1725
20170901|2017-06-14 14:00,14,0.7558,0.75625,0.7548,0.75505,1074
20170901|2017-06-14 14:30,14,0.755,0.75715,0.75485,0.75695,820
20170901|2017-06-14 15:00,14,0.7569,0.7576,0.75685,0.7575,282
20170901|2017-06-14 15:30,14,0.7573,0.7574,0.75615,0.75625,118
20170901|2017-06-14 17:00,15,0.7563,0.7564,0.7559,0.7562,168
20170901|2017-06-14 17:30,15,0.75615,0.75695,0.75615,0.75685,67
20170901|2017-06-14 18:00,15,0.7568,0.7569,0.75615,0.7564,51
20170901|2017-06-14 18:30,15,0.7564,0.7568,0.7563,0.75645,58
20170901|2017-06-14 19:00,15,0.75635,0.75695,0.75635,0.7569,49
20170901|2017-06-14 19:30,15,0.75695,0.75695,0.75665,0.7567,89
20170901|2017-06-14 20:00,15,0.7567,0.757,0.75665,0.7569,76
20170901|2017-06-14 20:30,15,0.75695,0.7574,0.75635,0.7564,252
20170901|2017-06-14 21:00,15,0.75645,0.7569,0.7564,0.7565,51
20170901|2017-06-14 21:30,15,0.75645,0.75665,0.7564,0.7566,90
20170901|2017-06-14 22:00,15,0.75645,0.75645,0.75605,0.7564,92
20170901|2017-06-14 22:30,15,0.75615,0.7563,0.7561,0.7563,53
20170901|2017-06-14 23:00,15,0.7565,0.75675,0.75645,0.7565,45
20170901|2017-06-14 23:30,15,0.75675,0.7569,0.75675,0.7569,33
20170901|2017-06-15 00:00,15,0.75685,0.75685,0.75645,0.7565,159
20170901|2017-06-15 00:30,15,0.75645,0.75675,0.75645,0.75675,32
20170901|2017-06-15 01:00,15,0.75675,0.7568,0.75595,0.7561,178
20170901|2017-06-15 01:30,15,0.7562,0.7569,0.7562,0.75675,97
20170901|2017-06-15 02:00,15,0.7567,0.7567,0.7556,0.75575,408
20170901|2017-06-15 02:30,15,0.75575,0.7563,0.7556,0.7563,196
20170901|2017-06-15 03:00,15,0.75635,0.75635,0.7556,0.7556,241
20170901|2017-06-15 03:30,15,0.75575,0.7563,0.7557,0.75585,196
20170901|2017-06-15 04:00,15,0.7559,0.75605,0.75545,0.7556,315
20170901|2017-06-15 04:30,15,0.75565,0.75565,0.7542,0.75425,1430
20170901|2017-06-15 05:00,15,0.75435,0.7546,0.7539,0.75445,1035
20170901|2017-06-15 05:30,15,0.7545,0.7547,0.75425,0.7547,322
20170901|2017-06-15 06:00,15,0.75465,0.7547,0.75355,0.7539,612
20170901|2017-06-15 06:30,15,0.75395,0.7546,0.7536,0.7537,618
20170901|2017-06-15 07:00,15,0.7537,0.7548,0.7536,0.7546,1302
20170901|2017-06-15 07:30,15,0.75465,0.75745,0.7541,0.7541,1357
20170901|2017-06-15 08:00,15,0.75415,0.75485,0.754,0.75485,2708
20170901|2017-06-15 08:30,15,0.75485,0.75505,0.75405,0.75405,1697
20170901|2017-06-15 09:00,15,0.75415,0.75455,0.7533,0.75375,1548
20170901|2017-06-15 09:30,15,0.75375,0.7541,0.7526,0.75335,2150
20170901|2017-06-15 10:00,15,0.75335,0.75375,0.75285,0.75335,1498
20170901|2017-06-15 10:30,15,0.7534,0.75405,0.7532,0.75385,795
20170901|2017-06-15 11:00,15,0.75385,0.75395,0.75315,0.7533,1010
20170901|2017-06-15 11:30,15,0.75335,0.754,0.75335,0.7538,495
20170901|2017-06-15 12:00,15,0.75385,0.7543,0.7538,0.7542,508
20170901|2017-06-15 12:30,15,0.7542,0.75425,0.7536,0.75365,370
20170901|2017-06-15 13:00,15,0.7537,0.7544,0.7535,0.75435,776
20170901|2017-06-15 13:30,15,0.7543,0.75475,0.75425,0.75455,1200
20170901|2017-06-15 14:00,15,0.7545,0.7548,0.75425,0.7547,558
20170901|2017-06-15 14:30,15,0.75465,0.7547,0.7543,0.7544,348
20170901|2017-06-15 15:00,15,0.7544,0.75515,0.7543,0.75505,481
20170901|2017-06-15 15:30,15,0.7551,0.75525,0.7547,0.75475,398
20170901|2017-06-15 17:00,16,0.75465,0.75505,0.75465,0.7549,425
20170901|2017-06-15 17:30,16,0.75495,0.75555,0.75495,0.7555,242
20170901|2017-06-15 18:00,16,0.75555,0.7557,0.75515,0.75535,557
20170901|2017-06-15 18:30,16,0.75535,0.75545,0.75525,0.75545,196
20170901|2017-06-15 19:00,16,0.75545,0.75565,0.7554,0.75545,252
20170901|2017-06-15 19:30,16,0.75545,0.7556,0.7553,0.7555,110
20170901|2017-06-15 20:00,16,0.7555,0.7557,0.75535,0.7555,143
20170901|2017-06-15 20:30,16,0.75545,0.75585,0.75545,0.75555,247
20170901|2017-06-15 21:00,16,0.75555,0.7556,0.7553,0.75535,186
20170901|2017-06-15 21:30,16,0.75535,0.7554,0.7551,0.7553,274
20170901|2017-06-15 22:00,16,0.75535,0.75535,0.7551,0.7551,92
20170901|2017-06-15 22:30,16,0.7551,0.7553,0.75505,0.75505,88
20170901|2017-06-15 23:00,16,0.75505,0.7551,0.7548,0.7549,146
20170901|2017-06-15 23:30,16,0.7549,0.75495,0.75465,0.75465,149
20170901|2017-06-16 00:00,16,0.7547,0.75475,0.7545,0.7546,402
20170901|2017-06-16 00:30,16,0.75465,0.7552,0.75465,0.7551,500
20170901|2017-06-16 01:00,16,0.7551,0.75565,0.75495,0.7556,609
20170901|2017-06-16 01:30,16,0.7556,0.75565,0.75515,0.75515,513
20170901|2017-06-16 02:00,16,0.7551,0.7561,0.75505,0.7559,1007
20170901|2017-06-16 02:30,16,0.75585,0.7564,0.7558,0.75595,1103
20170901|2017-06-16 03:00,16,0.7559,0.756,0.7554,0.75575,1209
20170901|2017-06-16 03:30,16,0.75575,0.7562,0.75575,0.75615,699
20170901|2017-06-16 04:00,16,0.75615,0.7565,0.756,0.75625,803
20170901|2017-06-16 04:30,16,0.7563,0.7563,0.75585,0.75585,877
20170901|2017-06-16 05:00,16,0.75585,0.7561,0.75565,0.75605,1125
20170901|2017-06-16 05:30,16,0.75605,0.7564,0.756,0.7564,478
20170901|2017-06-16 06:00,16,0.75635,0.75735,0.75635,0.75715,2348
20170901|2017-06-16 06:30,16,0.75715,0.7572,0.75665,0.75685,1013
20170901|2017-06-16 07:00,16,0.75685,0.75745,0.7568,0.75685,2205
20170901|2017-06-16 07:30,16,0.7569,0.75725,0.75625,0.7563,2771
20170901|2017-06-16 08:00,16,0.7563,0.75665,0.75615,0.7563,1310
20170901|2017-06-16 08:30,16,0.7563,0.7563,0.7554,0.7563,3317
20170901|2017-06-16 09:00,16,0.75635,0.7566,0.7552,0.7554,5145
20170901|2017-06-16 09:30,16,0.7554,0.75655,0.75535,0.75635,4351
20170901|2017-06-16 10:00,16,0.7563,0.75735,0.7561,0.75735,2477
20170901|2017-06-16 10:30,16,0.75735,0.7575,0.75645,0.7567,1948
20170901|2017-06-16 11:00,16,0.75675,0.75715,0.7566,0.7571,837
20170901|2017-06-16 11:30,16,0.7571,0.7573,0.757,0.75705,1038
20170901|2017-06-16 12:00,16,0.75705,0.75775,0.757,0.75745,1773
20170901|2017-06-16 12:30,16,0.75745,0.75755,0.75675,0.7569,1411
20170901|2017-06-16 13:00,16,0.7569,0.75795,0.7568,0.75795,1461
20170901|2017-06-16 13:30,16,0.758,0.7582,0.7576,0.7576,2330
20170901|2017-06-16 14:00,16,0.75765,0.7582,0.7576,0.7581,1121
20170901|2017-06-16 14:30,16,0.75815,0.7582,0.7574,0.7576,967
20170901|2017-06-16 15:00,16,0.7576,0.75805,0.75745,0.75775,550
20170901|2017-06-16 15:30,16,0.75775,0.7582,0.7577,0.7581,431
20170901|2017-06-18 17:00,19,0.7578,0.75815,0.7578,0.75805,299
20170901|2017-06-18 17:30,19,0.75805,0.7582,0.758,0.75815,137
20170901|2017-06-18 18:00,19,0.75815,0.75825,0.75785,0.75785,191
20170901|2017-06-18 18:30,19,0.7579,0.758,0.7577,0.758,156
20170901|2017-06-18 19:00,19,0.75795,0.758,0.7577,0.75775,349
20170901|2017-06-18 19:30,19,0.7578,0.75785,0.75725,0.7573,276
20170901|2017-06-18 20:00,19,0.7573,0.75755,0.7572,0.75725,316
20170901|2017-06-18 20:30,19,0.7573,0.75755,0.75715,0.7575,133
20170901|2017-06-18 21:00,19,0.75755,0.7578,0.75755,0.75775,134
20170901|2017-06-18 21:30,19,0.75775,0.7579,0.7574,0.75785,206
20170901|2017-06-18 22:00,19,0.75785,0.75805,0.7577,0.75775,135
20170901|2017-06-18 22:30,19,0.75775,0.7578,0.7576,0.75765,61
20170901|2017-06-18 23:00,19,0.7577,0.75785,0.7577,0.7577,64
20170901|2017-06-18 23:30,19,0.7577,0.75775,0.7575,0.7577,87
20170901|2017-06-19 00:00,19,0.7577,0.75775,0.75765,0.75765,74
20170901|2017-06-19 00:30,19,0.75765,0.7577,0.75735,0.75745,128
20170901|2017-06-19 01:00,19,0.7574,0.75775,0.7573,0.7577,407
20170901|2017-06-19 01:30,19,0.7577,0.7577,0.75695,0.757,615
20170901|2017-06-19 02:00,19,0.75695,0.75715,0.75655,0.7566,2012
20170901|2017-06-19 02:30,19,0.75655,0.75675,0.75585,0.75585,721
20170901|2017-06-19 03:00,19,0.7558,0.75645,0.75575,0.7563,1233
20170901|2017-06-19 03:30,19,0.75625,0.75665,0.75625,0.7563,812
20170901|2017-06-19 04:00,19,0.7563,0.75695,0.7563,0.75665,807
20170901|2017-06-19 04:30,19,0.7566,0.75725,0.75655,0.75695,455
20170901|2017-06-19 05:00,19,0.7569,0.75695,0.75655,0.7568,400
20170901|2017-06-19 05:30,19,0.75675,0.75725,0.7566,0.7572,679
20170901|2017-06-19 06:00,19,0.7572,0.7576,0.7572,0.75725,847
20170901|2017-06-19 06:30,19,0.7572,0.7572,0.7564,0.7565,1140
20170901|2017-06-19 07:00,19,0.75655,0.7568,0.7562,0.7564,1682
20170901|2017-06-19 07:30,19,0.75645,0.7575,0.7562,0.757,3518
20170901|2017-06-19 08:00,19,0.757,0.75755,0.7555,0.7562,3683
20170901|2017-06-19 08:30,19,0.7562,0.75755,0.7562,0.7571,3005
20170901|2017-06-19 09:00,19,0.75715,0.75815,0.7567,0.75805,2546
20170901|2017-06-19 09:30,19,0.75805,0.7588,0.7579,0.7584,3625
20170901|2017-06-19 10:00,19,0.7584,0.75925,0.7584,0.759,3649
20170901|2017-06-19 10:30,19,0.759,0.75925,0.7584,0.75865,1907
20170901|2017-06-19 11:00,19,0.75865,0.75875,0.75825,0.75845,1638
20170901|2017-06-19 11:30,19,0.7585,0.7585,0.75775,0.75775,1688
20170901|2017-06-19 12:00,19,0.75775,0.75795,0.7572,0.7572,1729
20170901|2017-06-19 12:30,19,0.75725,0.758,0.75725,0.75775,1594
20170901|2017-06-19 13:00,19,0.7577,0.75775,0.75735,0.75755,1386
20170901|2017-06-19 13:30,19,0.75755,0.7576,0.7567,0.7571,2568
20170901|2017-06-19 14:00,19,0.75705,0.7578,0.7566,0.75735,1806
20170901|2017-06-19 14:30,19,0.7574,0.75785,0.7574,0.7578,922
20170901|2017-06-19 15:00,19,0.7578,0.75795,0.75755,0.75795,835
20170901|2017-06-19 15:30,19,0.758,0.75815,0.75755,0.75775,724
20170901|2017-06-19 17:00,20,0.75765,0.7578,0.75745,0.75755,278
20170901|2017-06-19 17:30,20,0.7576,0.7577,0.75725,0.7573,270
20170901|2017-06-19 18:00,20,0.7573,0.75735,0.75715,0.75725,131
20170901|2017-06-19 18:30,20,0.7573,0.7574,0.75725,0.75725,162
20170901|2017-06-19 19:00,20,0.75725,0.75745,0.75715,0.7573,213
20170901|2017-06-19 19:30,20,0.7573,0.75745,0.7572,0.75725,318
20170901|2017-06-19 20:00,20,0.75735,0.75765,0.7573,0.75755,131
20170901|2017-06-19 20:30,20,0.7576,0.75765,0.75735,0.75755,149
20170901|2017-06-19 21:00,20,0.75755,0.7578,0.75745,0.7578,146
20170901|2017-06-19 21:30,20,0.75775,0.75775,0.7575,0.75755,91
20170901|2017-06-19 22:00,20,0.75755,0.7577,0.75735,0.75765,141
20170901|2017-06-19 22:30,20,0.7577,0.7579,0.75765,0.7578,158
20170901|2017-06-19 23:00,20,0.7578,0.7579,0.75775,0.7579,33
20170901|2017-06-19 23:30,20,0.7579,0.7579,0.7574,0.7575,254
20170901|2017-06-20 00:00,20,0.7575,0.75775,0.75745,0.7576,282
20170901|2017-06-20 00:30,20,0.7576,0.7582,0.7576,0.7582,256
20170901|2017-06-20 01:00,20,0.7581,0.75855,0.7577,0.7578,941
20170901|2017-06-20 01:30,20,0.75775,0.75795,0.75745,0.75795,699
20170901|2017-06-20 02:00,20,0.75795,0.75795,0.7575,0.7577,372
20170901|2017-06-20 02:30,20,0.7577,0.75795,0.7574,0.7574,1439
20170901|2017-06-20 03:00,20,0.7574,0.7579,0.7571,0.75785,678
20170901|2017-06-20 03:30,20,0.75785,0.7581,0.75775,0.7581,314
20170901|2017-06-20 04:00,20,0.75805,0.7581,0.7575,0.7578,513
20170901|2017-06-20 04:30,20,0.75775,0.75785,0.7572,0.75765,472
20170901|2017-06-20 05:00,20,0.75765,0.7577,0.7557,0.7558,3779
20170901|2017-06-20 05:30,20,0.75585,0.7563,0.7557,0.75625,2130
20170901|2017-06-20 06:00,20,0.7562,0.75625,0.7549,0.7551,2798
20170901|2017-06-20 06:30,20,0.7551,0.75545,0.7541,0.7545,3193
20170901|2017-06-20 07:00,20,0.7545,0.75515,0.754,0.75515,3638
20170901|2017-06-20 07:30,20,0.75515,0.7556,0.7548,0.755,2975
20170901|2017-06-20 08:00,20,0.755,0.75575,0.755,0.7555,2125
20170901|2017-06-20 08:30,20,0.75545,0.7555,0.75405,0.7543,5521
20170901|2017-06-20 09:00,20,0.75425,0.755,0.75425,0.7546,2375
20170901|2017-06-20 09:30,20,0.75455,0.7549,0.7541,0.7545,4699
20170901|2017-06-20 10:00,20,0.7545,0.7547,0.7539,0.7542,4639
20170901|2017-06-20 10:30,20,0.7542,0.75485,0.75395,0.75485,2420
20170901|2017-06-20 11:00,20,0.75485,0.75495,0.75465,0.7547,1609
20170901|2017-06-20 11:30,20,0.7547,0.75485,0.75465,0.75485,858
20170901|2017-06-20 12:00,20,0.75485,0.7553,0.75485,0.75515,904
20170901|2017-06-20 12:30,20,0.7552,0.75575,0.7552,0.7556,1151
20170901|2017-06-20 13:00,20,0.7556,0.75595,0.7555,0.7558,1371
20170901|2017-06-20 13:30,20,0.75585,0.75585,0.75545,0.75555,1785
20170901|2017-06-20 14:00,20,0.75555,0.7557,0.75495,0.75535,1648
20170901|2017-06-20 14:30,20,0.7553,0.7554,0.75495,0.75515,1109
20170901|2017-06-20 15:00,20,0.75515,0.7552,0.7549,0.75515,644
20170901|2017-06-20 15:30,20,0.75515,0.7555,0.7548,0.755,711
20170901|2017-06-20 17:00,21,0.755,0.755,0.7546,0.7546,342
20170901|2017-06-20 17:30,21,0.75465,0.75475,0.75465,0.7547,113
20170901|2017-06-20 18:00,21,0.75475,0.75485,0.7547,0.75475,67
20170901|2017-06-20 18:30,21,0.7548,0.75485,0.75475,0.7548,58
20170901|2017-06-20 19:00,21,0.75475,0.7548,0.75425,0.7543,571
20170901|2017-06-20 19:30,21,0.75435,0.75445,0.75405,0.7541,407
20170901|2017-06-20 20:00,21,0.7541,0.75445,0.7541,0.75415,323
20170901|2017-06-20 20:30,21,0.75415,0.75445,0.75415,0.75435,155
20170901|2017-06-20 21:00,21,0.75425,0.7545,0.75425,0.7545,138
20170901|2017-06-20 21:30,21,0.75445,0.7545,0.7543,0.7543,86
20170901|2017-06-20 22:00,21,0.7543,0.75465,0.7543,0.7546,236
20170901|2017-06-20 22:30,21,0.75465,0.7548,0.7546,0.75475,221
20170901|2017-06-20 23:00,21,0.75475,0.7548,0.7546,0.7546,40
20170901|2017-06-20 23:30,21,0.7546,0.7546,0.7542,0.7543,230
20170901|2017-06-21 00:00,21,0.75435,0.7545,0.75415,0.7545,255
20170901|2017-06-21 00:30,21,0.75445,0.75455,0.7542,0.7545,379
20170901|2017-06-21 01:00,21,0.7545,0.7547,0.75445,0.75445,299
20170901|2017-06-21 01:30,21,0.7545,0.75465,0.7542,0.7544,670
20170901|2017-06-21 02:00,21,0.7544,0.75455,0.75325,0.75345,1714
20170901|2017-06-21 02:30,21,0.75345,0.7537,0.7532,0.7535,1781
20170901|2017-06-21 03:00,21,0.7535,0.75355,0.753,0.75345,1442
20170901|2017-06-21 03:30,21,0.75345,0.75405,0.75345,0.75355,1005
20170901|2017-06-21 04:00,21,0.75355,0.7539,0.75335,0.7538,1495
20170901|2017-06-21 04:30,21,0.7538,0.7539,0.75365,0.7538,441
20170901|2017-06-21 05:00,21,0.75385,0.75395,0.75305,0.75325,1740
20170901|2017-06-21 05:30,21,0.7533,0.7542,0.7533,0.75405,1600
20170901|2017-06-21 06:00,21,0.75405,0.75415,0.7531,0.75325,2349
20170901|2017-06-21 06:30,21,0.7532,0.75465,0.7532,0.75395,3562
20170901|2017-06-21 07:00,21,0.754,0.7544,0.75375,0.7542,1940
20170901|2017-06-21 07:30,21,0.7542,0.75465,0.75355,0.7536,1823
20170901|2017-06-21 08:00,21,0.75355,0.75385,0.75305,0.7532,2213
20170901|2017-06-21 08:30,21,0.7532,0.7533,0.75255,0.7526,3551
20170901|2017-06-21 09:00,21,0.7526,0.75305,0.7525,0.75295,2851
20170901|2017-06-21 09:30,21,0.753,0.75445,0.753,0.754,6187
20170901|2017-06-21 10:00,21,0.75395,0.75395,0.75215,0.7526,5514
20170901|2017-06-21 10:30,21,0.7527,0.75295,0.7516,0.7518,3535
20170901|2017-06-21 11:00,21,0.7518,0.75215,0.75135,0.752,2364
20170901|2017-06-21 11:30,21,0.75195,0.7521,0.75055,0.7511,4936
20170901|2017-06-21 12:00,21,0.75105,0.75135,0.7504,0.7513,3131
20170901|2017-06-21 12:30,21,0.75125,0.7514,0.7509,0.75105,1476
20170901|2017-06-21 13:00,21,0.751,0.75185,0.751,0.75175,2698
20170901|2017-06-21 13:30,21,0.7517,0.7527,0.75165,0.7525,2381
20170901|2017-06-21 14:00,21,0.75245,0.7526,0.7522,0.75225,1325
20170901|2017-06-21 14:30,21,0.7522,0.75255,0.75185,0.75205,2493
20170901|2017-06-21 15:00,21,0.75205,0.7521,0.75155,0.7517,707
20170901|2017-06-21 15:30,21,0.75175,0.75175,0.7511,0.7511,686
20170901|2017-06-21 17:00,22,0.7515,0.75165,0.75135,0.75145,313
20170901|2017-06-21 17:30,22,0.7515,0.7516,0.7514,0.7514,124
20170901|2017-06-21 18:00,22,0.7514,0.75145,0.75125,0.7513,130
20170901|2017-06-21 18:30,22,0.7513,0.7516,0.7512,0.75155,108
20170901|2017-06-21 19:00,22,0.7515,0.75195,0.7514,0.75195,341
20170901|2017-06-21 19:30,22,0.752,0.75205,0.7517,0.75195,343
20170901|2017-06-21 20:00,22,0.752,0.75205,0.7518,0.75185,139
20170901|2017-06-21 20:30,22,0.7519,0.7519,0.7515,0.7515,221
20170901|2017-06-21 21:00,22,0.7515,0.75185,0.75145,0.75185,397
20170901|2017-06-21 21:30,22,0.7518,0.75195,0.7516,0.7517,322
20170901|2017-06-21 22:00,22,0.75165,0.7518,0.7515,0.7518,153
20170901|2017-06-21 22:30,22,0.7518,0.75195,0.7517,0.7519,166
20170901|2017-06-21 23:00,22,0.75195,0.75195,0.75175,0.7519,50
20170901|2017-06-21 23:30,22,0.7518,0.7519,0.7517,0.75175,150
20170901|2017-06-22 00:00,22,0.75175,0.75195,0.7517,0.75195,116
20170901|2017-06-22 00:30,22,0.75195,0.75215,0.75195,0.752,230
20170901|2017-06-22 01:00,22,0.752,0.75205,0.7517,0.75175,431
20170901|2017-06-22 01:30,22,0.7517,0.7519,0.7515,0.7515,425
20170901|2017-06-22 02:00,22,0.7515,0.7517,0.7509,0.7516,1370
20170901|2017-06-22 02:30,22,0.7516,0.75185,0.7515,0.7515,931
20170901|2017-06-22 03:00,22,0.75155,0.75215,0.7514,0.75185,1262
20170901|2017-06-22 03:30,22,0.75185,0.75215,0.7517,0.752,467
20170901|2017-06-22 04:00,22,0.75195,0.7523,0.75195,0.7523,629
20170901|2017-06-22 04:30,22,0.7523,0.7531,0.7523,0.75295,1853
20170901|2017-06-22 05:00,22,0.7529,0.753,0.75245,0.75275,887
20170901|2017-06-22 05:30,22,0.75275,0.75285,0.7522,0.7522,691
20170901|2017-06-22 06:00,22,0.7522,0.75295,0.752,0.75285,672
20170901|2017-06-22 06:30,22,0.75285,0.75285,0.75235,0.7528,766
20170901|2017-06-22 07:00,22,0.75285,0.7536,0.75285,0.7531,1642
20170901|2017-06-22 07:30,22,0.7531,0.7561,0.75165,0.7555,10539
20170901|2017-06-22 08:00,22,0.7555,0.756,0.75515,0.75585,3123
20170901|2017-06-22 08:30,22,0.75585,0.7569,0.75565,0.75675,5929
20170901|2017-06-22 09:00,22,0.7568,0.75725,0.7566,0.7572,5494
20170901|2017-06-22 09:30,22,0.75725,0.7583,0.75705,0.7572,6314
20170901|2017-06-22 10:00,22,0.7572,0.75795,0.7571,0.7575,2681
20170901|2017-06-22 10:30,22,0.7575,0.75765,0.75645,0.7566,2381
20170901|2017-06-22 11:00,22,0.75665,0.75765,0.75655,0.7576,2159
20170901|2017-06-22 11:30,22,0.75755,0.75755,0.7566,0.7566,1504
20170901|2017-06-22 12:00,22,0.7566,0.7566,0.756,0.75615,2311
20170901|2017-06-22 12:30,22,0.7561,0.7563,0.7558,0.7562,1549
20170901|2017-06-22 13:00,22,0.75615,0.75675,0.756,0.7565,1710
20170901|2017-06-22 13:30,22,0.7565,0.75665,0.7561,0.75625,1432
20170901|2017-06-22 14:00,22,0.7563,0.75655,0.7561,0.7565,1178
20170901|2017-06-22 14:30,22,0.75645,0.75685,0.75645,0.7567,1175
20170901|2017-06-22 15:00,22,0.75665,0.7569,0.75645,0.7568,632
20170901|2017-06-22 15:30,22,0.7568,0.7571,0.7567,0.75675,685
20170901|2017-06-22 17:00,23,0.7569,0.757,0.75665,0.7568,429
20170901|2017-06-22 17:30,23,0.7568,0.7569,0.7566,0.7567,246
20170901|2017-06-22 18:00,23,0.7567,0.75695,0.7567,0.75675,80
20170901|2017-06-22 18:30,23,0.75675,0.7569,0.75675,0.7569,52
20170901|2017-06-22 19:00,23,0.7569,0.7572,0.7569,0.7572,509
20170901|2017-06-22 19:30,23,0.75715,0.75725,0.757,0.75725,209
20170901|2017-06-22 20:00,23,0.7572,0.7572,0.7569,0.75695,129
20170901|2017-06-22 20:30,23,0.75705,0.75735,0.75695,0.7573,190
20170901|2017-06-22 21:00,23,0.7573,0.7574,0.75725,0.75735,154
20170901|2017-06-22 21:30,23,0.7573,0.7573,0.757,0.75725,159
20170901|2017-06-22 22:00,23,0.75725,0.75725,0.757,0.75705,136
20170901|2017-06-22 22:30,23,0.75705,0.75755,0.75705,0.75755,114
20170901|2017-06-22 23:00,23,0.75755,0.7577,0.7574,0.7574,261
20170901|2017-06-22 23:30,23,0.7574,0.7577,0.7573,0.7577,259
20170901|2017-06-23 00:00,23,0.7576,0.75775,0.75755,0.75765,361
20170901|2017-06-23 00:30,23,0.75765,0.75815,0.7576,0.7579,448
20170901|2017-06-23 01:00,23,0.7579,0.7581,0.7575,0.7576,465
20170901|2017-06-23 01:30,23,0.75765,0.7579,0.7575,0.7576,785
20170901|2017-06-23 02:00,23,0.7576,0.75785,0.7572,0.75735,857
20170901|2017-06-23 02:30,23,0.7573,0.7575,0.75695,0.75725,655
20170901|2017-06-23 03:00,23,0.75725,0.7579,0.75715,0.7579,1046
20170901|2017-06-23 03:30,23,0.75785,0.75795,0.7574,0.7574,480
20170901|2017-06-23 04:00,23,0.75735,0.7576,0.7571,0.7574,662
20170901|2017-06-23 04:30,23,0.7574,0.75745,0.7571,0.7572,534
20170901|2017-06-23 05:00,23,0.7572,0.7576,0.7572,0.75725,502
20170901|2017-06-23 05:30,23,0.75725,0.75725,0.75665,0.7569,907
20170901|2017-06-23 06:00,23,0.75695,0.75705,0.7564,0.757,761
20170901|2017-06-23 06:30,23,0.757,0.75725,0.75675,0.75675,722
20170901|2017-06-23 07:00,23,0.75675,0.75775,0.7565,0.7575,2337
20170901|2017-06-23 07:30,23,0.7575,0.7575,0.75315,0.75385,13177
20170901|2017-06-23 08:00,23,0.75385,0.7539,0.7526,0.75295,5886
20170901|2017-06-23 08:30,23,0.753,0.7542,0.7526,0.75415,3755
20170901|2017-06-23 09:00,23,0.7542,0.7547,0.75395,0.75435,3461
20170901|2017-06-23 09:30,23,0.75435,0.75575,0.75435,0.7555,4786
20170901|2017-06-23 10:00,23,0.7555,0.7557,0.75485,0.7551,2759
20170901|2017-06-23 10:30,23,0.7551,0.7552,0.7547,0.7552,1279
20170901|2017-06-23 11:00,23,0.75515,0.7553,0.75475,0.75495,1036
20170901|2017-06-23 11:30,23,0.75495,0.7555,0.7548,0.75535,702
20170901|2017-06-23 12:00,23,0.7553,0.75535,0.75475,0.75515,1237
20170901|2017-06-23 12:30,23,0.75515,0.75555,0.75485,0.7553,933
20170901|2017-06-23 13:00,23,0.7553,0.7555,0.75505,0.75515,834
20170901|2017-06-23 13:30,23,0.75515,0.7555,0.755,0.75535,2010
20170901|2017-06-23 14:00,23,0.75535,0.7554,0.75495,0.7551,1608
20170901|2017-06-23 14:30,23,0.7551,0.7552,0.75485,0.75495,516
20170901|2017-06-23 15:00,23,0.75495,0.75535,0.75485,0.755,500
20170901|2017-06-23 15:30,23,0.755,0.75505,0.7545,0.7547,619
20170901|2017-06-25 17:00,26,0.755,0.7551,0.7548,0.755,361
20170901|2017-06-25 17:30,26,0.755,0.7552,0.755,0.7551,208
20170901|2017-06-25 18:00,26,0.75505,0.75515,0.755,0.75505,50
20170901|2017-06-25 18:30,26,0.755,0.75535,0.755,0.75535,90
20170901|2017-06-25 19:00,26,0.75535,0.75535,0.7551,0.7552,144
20170901|2017-06-25 19:30,26,0.75515,0.7554,0.75515,0.7554,65
20170901|2017-06-25 20:00,26,0.7554,0.7554,0.75525,0.7554,209
20170901|2017-06-25 20:30,26,0.7554,0.7555,0.7553,0.7555,110
20170901|2017-06-25 21:00,26,0.7555,0.7557,0.75545,0.75555,334
20170901|2017-06-25 21:30,26,0.75555,0.7557,0.75505,0.75505,656
20170901|2017-06-25 22:00,26,0.7551,0.75535,0.75505,0.75525,99
20170901|2017-06-25 22:30,26,0.75525,0.7556,0.75525,0.75545,95
20170901|2017-06-25 23:00,26,0.75545,0.7555,0.7553,0.7555,117
20170901|2017-06-25 23:30,26,0.75545,0.75545,0.75525,0.7553,90
20170901|2017-06-26 00:00,26,0.75535,0.7555,0.7553,0.7554,208
20170901|2017-06-26 00:30,26,0.7554,0.7555,0.75525,0.75545,318
20170901|2017-06-26 01:00,26,0.7555,0.75585,0.7555,0.75565,513
20170901|2017-06-26 01:30,26,0.7557,0.7562,0.75565,0.7558,414
20170901|2017-06-26 02:00,26,0.75575,0.7563,0.7555,0.7561,649
20170901|2017-06-26 02:30,26,0.7561,0.7565,0.75605,0.7564,788
20170901|2017-06-26 03:00,26,0.75635,0.75635,0.7556,0.7558,1188
20170901|2017-06-26 03:30,26,0.7558,0.75595,0.75555,0.75555,613
20170901|2017-06-26 04:00,26,0.75565,0.7558,0.75535,0.75575,603
20170901|2017-06-26 04:30,26,0.7557,0.756,0.75555,0.75595,415
20170901|2017-06-26 05:00,26,0.7559,0.75695,0.7558,0.7568,1510
20170901|2017-06-26 05:30,26,0.75675,0.75685,0.7562,0.7563,751
20170901|2017-06-26 06:00,26,0.7563,0.75685,0.75615,0.7568,785
20170901|2017-06-26 06:30,26,0.7568,0.75685,0.75635,0.7566,729
20170901|2017-06-26 07:00,26,0.7566,0.75685,0.75645,0.75665,1125
20170901|2017-06-26 07:30,26,0.7566,0.7578,0.75655,0.7575,3572
20170901|2017-06-26 08:00,26,0.7575,0.7579,0.7573,0.7575,1770
20170901|2017-06-26 08:30,26,0.75755,0.7581,0.7573,0.75745,2889
20170901|2017-06-26 09:00,26,0.75745,0.75745,0.75615,0.75715,4281
20170901|2017-06-26 09:30,26,0.75715,0.7573,0.75625,0.75655,3834
20170901|2017-06-26 10:00,26,0.7566,0.7571,0.7563,0.7571,1786
20170901|2017-06-26 10:30,26,0.7571,0.7574,0.7568,0.75715,1962
20170901|2017-06-26 11:00,26,0.75715,0.75715,0.7562,0.7562,1231
20170901|2017-06-26 11:30,26,0.7562,0.75645,0.7558,0.7563,1512
20170901|2017-06-26 12:00,26,0.7563,0.7563,0.7558,0.75625,853
20170901|2017-06-26 12:30,26,0.7563,0.75655,0.756,0.7565,931
20170901|2017-06-26 13:00,26,0.75655,0.75655,0.756,0.75615,1262
20170901|2017-06-26 13:30,26,0.75615,0.7562,0.7557,0.7561,2568
20170901|2017-06-26 14:00,26,0.7561,0.75615,0.75575,0.75575,690
20170901|2017-06-26 14:30,26,0.7558,0.75615,0.75575,0.75615,1017
20170901|2017-06-26 15:00,26,0.75615,0.75615,0.75595,0.75605,397
20170901|2017-06-26 15:30,26,0.756,0.75625,0.7559,0.75625,289
20170901|2017-06-26 17:00,27,0.756,0.75605,0.7558,0.75585,191
20170901|2017-06-26 17:30,27,0.75585,0.75585,0.7557,0.7557,98
20170901|2017-06-26 18:00,27,0.75565,0.7557,0.75545,0.7556,178
20170901|2017-06-26 18:30,27,0.75555,0.75555,0.75535,0.7555,138
20170901|2017-06-26 19:00,27,0.75545,0.7557,0.75535,0.75565,166
20170901|2017-06-26 19:30,27,0.7557,0.7557,0.75565,0.75565,107
20170901|2017-06-26 20:00,27,0.7556,0.75575,0.7556,0.75565,66
20170901|2017-06-26 20:30,27,0.7557,0.75585,0.7556,0.75565,159
20170901|2017-06-26 21:00,27,0.75565,0.7557,0.75555,0.7557,113
20170901|2017-06-26 21:30,27,0.7557,0.75575,0.75565,0.75575,36
20170901|2017-06-26 22:00,27,0.7558,0.756,0.75565,0.75595,275
20170901|2017-06-26 22:30,27,0.75595,0.756,0.7559,0.75595,94
20170901|2017-06-26 23:00,27,0.75595,0.756,0.75575,0.75575,96
20170901|2017-06-26 23:30,27,0.75575,0.7561,0.7557,0.7561,103
20170901|2017-06-27 00:00,27,0.7561,0.75615,0.75545,0.7556,431
20170901|2017-06-27 00:30,27,0.75565,0.75565,0.7553,0.7555,170
20170901|2017-06-27 01:00,27,0.7555,0.75605,0.75525,0.75575,937
20170901|2017-06-27 01:30,27,0.75575,0.75615,0.75575,0.75595,599
20170901|2017-06-27 02:00,27,0.75595,0.7567,0.7559,0.75655,807
20170901|2017-06-27 02:30,27,0.7565,0.75665,0.75635,0.7566,743
20170901|2017-06-27 03:00,27,0.7566,0.7574,0.7566,0.7571,2386
20170901|2017-06-27 03:30,27,0.7571,0.7572,0.7564,0.7564,1136
20170901|2017-06-27 04:00,27,0.7564,0.75745,0.75635,0.75735,1631
20170901|2017-06-27 04:30,27,0.75735,0.75765,0.75725,0.7574,937
20170901|2017-06-27 05:00,27,0.75735,0.75745,0.75695,0.7571,796
20170901|2017-06-27 05:30,27,0.7571,0.7578,0.757,0.7578,840
20170901|2017-06-27 06:00,27,0.75775,0.75795,0.7576,0.75785,1151
20170901|2017-06-27 06:30,27,0.7578,0.75855,0.7576,0.758,3112
20170901|2017-06-27 07:00,27,0.758,0.75875,0.758,0.75855,2165
20170901|2017-06-27 07:30,27,0.7585,0.75865,0.7578,0.75785,2803
20170901|2017-06-27 08:00,27,0.75795,0.75895,0.75795,0.75875,2737
20170901|2017-06-27 08:30,27,0.7587,0.75935,0.7577,0.7583,7215
20170901|2017-06-27 09:00,27,0.7583,0.75925,0.75825,0.75875,4799
20170901|2017-06-27 09:30,27,0.75875,0.7598,0.75875,0.7596,4981
20170901|2017-06-27 10:00,27,0.7596,0.7598,0.75935,0.7598,2972
20170901|2017-06-27 10:30,27,0.7598,0.76025,0.7597,0.76015,4150
20170901|2017-06-27 11:00,27,0.76015,0.7602,0.7588,0.759,3351
20170901|2017-06-27 11:30,27,0.759,0.75925,0.7587,0.75905,1528
20170901|2017-06-27 12:00,27,0.75905,0.7602,0.75905,0.76,2592
20170901|2017-06-27 12:30,27,0.75995,0.76005,0.75905,0.75945,2590
20170901|2017-06-27 13:00,27,0.75945,0.7604,0.7594,0.76035,3686
20170901|2017-06-27 13:30,27,0.7603,0.7615,0.7603,0.76135,5969
20170901|2017-06-27 14:00,27,0.76135,0.7617,0.76125,0.7616,2644
20170901|2017-06-27 14:30,27,0.76155,0.7618,0.76065,0.76075,3445
20170901|2017-06-27 15:00,27,0.76075,0.7609,0.76015,0.7603,1023
20170901|2017-06-27 15:30,27,0.7603,0.7603,0.7585,0.75875,2383
20170901|2017-06-27 17:00,28,0.7593,0.7597,0.75875,0.75945,1579
20170901|2017-06-27 17:30,28,0.7594,0.7603,0.75925,0.7602,894
20170901|2017-06-27 18:00,28,0.7602,0.7604,0.76005,0.76005,257
20170901|2017-06-27 18:30,28,0.7601,0.7601,0.75965,0.7597,285
20170901|2017-06-27 19:00,28,0.75965,0.7606,0.75965,0.76045,595
20170901|2017-06-27 19:30,28,0.7605,0.7607,0.7603,0.76035,376
20170901|2017-06-27 20:00,28,0.7604,0.76125,0.7604,0.7611,929
20170901|2017-06-27 20:30,28,0.7611,0.7622,0.7611,0.76215,2011
20170901|2017-06-27 21:00,28,0.7622,0.7623,0.76165,0.76175,496
20170901|2017-06-27 21:30,28,0.76175,0.7619,0.76175,0.7618,226
20170901|2017-06-27 22:00,28,0.7618,0.76195,0.7616,0.76185,313
20170901|2017-06-27 22:30,28,0.7619,0.7623,0.7617,0.7619,786
20170901|2017-06-27 23:00,28,0.76195,0.76205,0.76165,0.7617,309
20170901|2017-06-27 23:30,28,0.76175,0.7618,0.76145,0.7615,817
20170901|2017-06-28 00:00,28,0.76155,0.76175,0.76135,0.76175,502
20170901|2017-06-28 00:30,28,0.76175,0.76285,0.76165,0.7624,1364
20170901|2017-06-28 01:00,28,0.7625,0.76265,0.76215,0.76245,991
20170901|2017-06-28 01:30,28,0.76245,0.76265,0.762,0.7621,1530
20170901|2017-06-28 02:00,28,0.76205,0.7621,0.7612,0.7614,2507
20170901|2017-06-28 02:30,28,0.7614,0.7617,0.76125,0.7613,1307
20170901|2017-06-28 03:00,28,0.7613,0.7616,0.7612,0.76125,2953
20170901|2017-06-28 03:30,28,0.76125,0.76195,0.7612,0.7617,2117
20170901|2017-06-28 04:00,28,0.7617,0.762,0.7616,0.7616,1083
20170901|2017-06-28 04:30,28,0.76165,0.7628,0.76165,0.76225,1815
20170901|2017-06-28 05:00,28,0.7623,0.76425,0.76225,0.76395,4873
20170901|2017-06-28 05:30,28,0.76395,0.7653,0.7639,0.7649,6076
20170901|2017-06-28 06:00,28,0.7649,0.7659,0.7646,0.7658,4272
20170901|2017-06-28 06:30,28,0.7658,0.7659,0.7649,0.76525,4177
20170901|2017-06-28 07:00,28,0.7653,0.7658,0.7644,0.7654,6036
20170901|2017-06-28 07:30,28,0.7654,0.76575,0.76365,0.76385,5472
20170901|2017-06-28 08:00,28,0.76385,0.7649,0.7635,0.76425,4325
20170901|2017-06-28 08:30,28,0.7643,0.76535,0.7638,0.76515,5100
20170901|2017-06-28 09:00,28,0.76515,0.7658,0.7646,0.7647,5424
20170901|2017-06-28 09:30,28,0.7647,0.7674,0.7645,0.7666,11600
20170901|2017-06-28 10:00,28,0.76665,0.76685,0.76555,0.76665,5172
20170901|2017-06-28 10:30,28,0.7667,0.768,0.7666,0.7678,4383
20170901|2017-06-28 11:00,28,0.7678,0.7681,0.7673,0.7675,3626
20170901|2017-06-28 11:30,28,0.76745,0.76835,0.76715,0.76745,3121
20170901|2017-06-28 12:00,28,0.76745,0.76775,0.7671,0.7675,1876
20170901|2017-06-28 12:30,28,0.76755,0.76835,0.7675,0.76785,1816
20170901|2017-06-28 13:00,28,0.7678,0.76955,0.76765,0.76865,5836
20170901|2017-06-28 13:30,28,0.7687,0.76905,0.7681,0.7687,5234
20170901|2017-06-28 14:00,28,0.7687,0.76875,0.76835,0.7687,1811
20170901|2017-06-28 14:30,28,0.7687,0.76905,0.76835,0.76855,2449
20170901|2017-06-28 15:00,28,0.76855,0.76865,0.7683,0.7683,1166
20170901|2017-06-28 15:30,28,0.76835,0.76845,0.7676,0.76815,1248
20170901|2017-06-29 05:30,29,0.76975,0.7698,0.7696,0.7696,134
20170901|2017-06-29 06:00,29,0.76955,0.76995,0.7682,0.76835,3715
20170901|2017-06-29 06:30,29,0.76835,0.76915,0.76825,0.76835,1563
20170901|2017-06-29 07:00,29,0.7684,0.7689,0.76795,0.7686,3279
20170901|2017-06-29 07:30,29,0.76855,0.7692,0.76825,0.7686,6767
20170901|2017-06-29 08:00,29,0.76855,0.7688,0.768,0.76825,2994
20170901|2017-06-29 08:30,29,0.76825,0.7698,0.76825,0.7693,6137
20170901|2017-06-29 09:00,29,0.7693,0.76995,0.769,0.76985,5359
20170901|2017-06-29 09:30,29,0.76985,0.7712,0.7695,0.77095,8538
20170901|2017-06-29 10:00,29,0.77095,0.7711,0.76985,0.7706,6274
20170901|2017-06-29 10:30,29,0.7706,0.7707,0.7694,0.7697,4646
20170901|2017-06-29 11:00,29,0.7697,0.76985,0.7689,0.76905,3665
20170901|2017-06-29 11:30,29,0.76905,0.76915,0.7687,0.76885,2661
20170901|2017-06-29 12:00,29,0.7688,0.76965,0.76845,0.769,2991
20170901|2017-06-29 12:30,29,0.769,0.7699,0.76895,0.76975,2270
20170901|2017-06-29 13:00,29,0.7698,0.76985,0.769,0.76925,2640
20170901|2017-06-29 13:30,29,0.76925,0.76995,0.7692,0.7698,3260
20170901|2017-06-29 14:00,29,0.7698,0.7702,0.76965,0.77005,1817
20170901|2017-06-29 14:30,29,0.77,0.7705,0.7699,0.77005,2466
20170901|2017-06-29 15:00,29,0.77,0.7704,0.77,0.77025,605
20170901|2017-06-29 15:30,29,0.7703,0.7704,0.7699,0.7701,514
20170901|2017-06-29 17:00,30,0.7703,0.7705,0.77,0.7705,590
20170901|2017-06-29 17:30,30,0.7705,0.77055,0.7703,0.7705,174
20170901|2017-06-29 18:00,30,0.7705,0.7707,0.7705,0.7706,140
20170901|2017-06-29 18:30,30,0.7706,0.771,0.7705,0.77065,390
20170901|2017-06-29 19:00,30,0.77065,0.77105,0.7706,0.7709,481
20170901|2017-06-29 19:30,30,0.7709,0.77145,0.7708,0.77145,422
20170901|2017-06-29 20:00,30,0.7714,0.77185,0.7713,0.7713,831
20170901|2017-06-29 20:30,30,0.77135,0.77195,0.77135,0.7718,434
20170901|2017-06-29 21:00,30,0.77185,0.77185,0.77145,0.77145,336
20170901|2017-06-29 21:30,30,0.77155,0.7717,0.7713,0.7714,480
20170901|2017-06-29 22:00,30,0.77145,0.77165,0.7714,0.7714,155
20170901|2017-06-29 22:30,30,0.7714,0.7714,0.771,0.771,352
20170901|2017-06-29 23:00,30,0.771,0.7713,0.77095,0.7712,179
20170901|2017-06-29 23:30,30,0.7712,0.7712,0.771,0.7711,127
20170901|2017-06-30 00:00,30,0.77115,0.7712,0.77085,0.7712,330
20170901|2017-06-30 00:30,30,0.7712,0.7713,0.7709,0.77105,278
20170901|2017-06-30 01:00,30,0.77105,0.77125,0.77085,0.77105,431
20170901|2017-06-30 01:30,30,0.77105,0.77145,0.77095,0.77095,518
20170901|2017-06-30 02:00,30,0.77095,0.7711,0.77055,0.7706,1716
20170901|2017-06-30 02:30,30,0.77055,0.771,0.7702,0.77075,1515
20170901|2017-06-30 03:00,30,0.77085,0.771,0.77065,0.77095,505
20170901|2017-06-30 03:30,30,0.7709,0.7713,0.77065,0.7712,1176
20170901|2017-06-30 04:00,30,0.77125,0.77135,0.7711,0.77115,776
20170901|2017-06-30 04:30,30,0.77115,0.7712,0.7707,0.77095,951
20170901|2017-06-30 05:00,30,0.77095,0.7717,0.77095,0.7714,1340
20170901|2017-06-30 05:30,30,0.7714,0.7716,0.77105,0.7715,1166
20170901|2017-06-30 06:00,30,0.77155,0.772,0.77155,0.7717,946
20170901|2017-06-30 06:30,30,0.77175,0.77195,0.77155,0.77155,1238
20170901|2017-06-30 07:00,30,0.77165,0.77285,0.77145,0.77215,5858
20170901|2017-06-30 07:30,30,0.77205,0.7734,0.7709,0.77095,8429
20170901|2017-06-30 08:00,30,0.77095,0.7716,0.77055,0.7712,3852
20170901|2017-06-30 08:30,30,0.7712,0.77265,0.7711,0.7726,4984
20170901|2017-06-30 09:00,30,0.7726,0.77275,0.7718,0.77225,4050
20170901|2017-06-30 09:30,30,0.7723,0.7728,0.77085,0.771,7753
20170901|2017-06-30 10:00,30,0.77105,0.7717,0.77025,0.77045,4660
20170901|2017-06-30 10:30,30,0.77045,0.77135,0.77035,0.7712,3240
20170901|2017-06-30 11:00,30,0.77125,0.77135,0.77055,0.77075,1942
20170901|2017-06-30 11:30,30,0.77075,0.771,0.77055,0.77075,1641
20170901|2017-06-30 12:00,30,0.7708,0.77135,0.7706,0.77125,2582
20170901|2017-06-30 12:30,30,0.7712,0.7718,0.77115,0.77165,1689
20170901|2017-06-30 13:00,30,0.7717,0.7725,0.7717,0.7723,2899
20170901|2017-06-30 13:30,30,0.7723,0.7725,0.7717,0.77235,3438
20170901|2017-06-30 14:00,30,0.7724,0.7726,0.77195,0.77255,2024
20170901|2017-06-30 14:30,30,0.7725,0.77255,0.77205,0.7722,1328
20170901|2017-06-30 15:00,30,0.77215,0.7725,0.77195,0.77215,1059
20170901|2017-06-30 15:30,30,0.77215,0.77255,0.77205,0.7723,297
20170901|2017-07-02 17:00,3,0.772,0.77225,0.77185,0.772,326
20170901|2017-07-02 17:30,3,0.772,0.77205,0.77165,0.77185,337
20170901|2017-07-02 18:00,3,0.7718,0.77195,0.7717,0.77175,298
20170901|2017-07-02 18:30,3,0.77175,0.77175,0.7715,0.77165,240
20170901|2017-07-02 19:00,3,0.77165,0.77175,0.77145,0.77165,304
20170901|2017-07-02 19:30,3,0.7716,0.7718,0.77155,0.77165,335
20170901|2017-07-02 20:00,3,0.77165,0.7718,0.7715,0.77175,175
20170901|2017-07-02 20:30,3,0.7717,0.77185,0.7715,0.7715,162
20170901|2017-07-02 21:00,3,0.7715,0.7717,0.77145,0.7715,138
20170901|2017-07-02 21:30,3,0.77145,0.7715,0.77105,0.77115,133
20170901|2017-07-02 22:00,3,0.7711,0.7712,0.7708,0.77085,195
20170901|2017-07-02 22:30,3,0.7708,0.77085,0.7707,0.77075,271
20170901|2017-07-02 23:00,3,0.77075,0.7708,0.7706,0.77065,118
20170901|2017-07-02 23:30,3,0.77065,0.77075,0.77045,0.7706,1258
20170901|2017-07-03 00:00,3,0.77055,0.7707,0.77055,0.7707,189
20170901|2017-07-03 00:30,3,0.77065,0.7707,0.77055,0.7706,251
20170901|2017-07-03 01:00,3,0.77065,0.77075,0.77055,0.7707,422
20170901|2017-07-03 01:30,3,0.77065,0.7712,0.7706,0.771,538
20170901|2017-07-03 02:00,3,0.771,0.77145,0.77095,0.771,854
20170901|2017-07-03 02:30,3,0.771,0.7712,0.77085,0.7712,791
20170901|2017-07-03 03:00,3,0.7712,0.7712,0.7708,0.7711,789
20170901|2017-07-03 03:30,3,0.77105,0.77125,0.7709,0.77105,1056
20170901|2017-07-03 04:00,3,0.771,0.77105,0.7705,0.7708,1845
20170901|2017-07-03 04:30,3,0.7708,0.77105,0.7707,0.7709,1128
20170901|2017-07-03 05:00,3,0.7709,0.7711,0.77065,0.77065,951
20170901|2017-07-03 05:30,3,0.7707,0.7711,0.7706,0.7711,1248
20170901|2017-07-03 06:00,3,0.7711,0.77175,0.77095,0.7713,1641
20170901|2017-07-03 06:30,3,0.77135,0.7716,0.7712,0.7713,805
20170901|2017-07-03 07:00,3,0.7713,0.77205,0.77095,0.7718,2540
20170901|2017-07-03 07:30,3,0.7718,0.7723,0.77175,0.77185,1680
20170901|2017-07-03 08:00,3,0.77185,0.77195,0.7714,0.77165,2335
20170901|2017-07-03 08:30,3,0.77165,0.77215,0.77145,0.7718,2319
20170901|2017-07-03 09:00,3,0.7717,0.77175,0.77095,0.771,3787
20170901|2017-07-03 09:30,3,0.771,0.7714,0.7704,0.77065,3413
20170901|2017-07-03 10:00,3,0.7706,0.7707,0.7698,0.77025,4708
20170901|2017-07-03 10:30,3,0.7703,0.77055,0.77005,0.77015,3653
20170901|2017-07-03 11:00,3,0.77015,0.77045,0.7699,0.77,1536
20170901|2017-07-03 11:30,3,0.77,0.77035,0.7699,0.77035,2997
20170901|2017-07-03 12:00,3,0.7703,0.77035,0.7698,0.7698,692
20170901|2017-07-03 12:30,3,0.7698,0.7702,0.7697,0.77015,462
20170901|2017-07-03 13:00,3,0.7701,0.77015,0.77,0.77005,481
20170901|2017-07-03 13:30,3,0.77005,0.77015,0.7697,0.7699,654
20170901|2017-07-03 14:00,3,0.7699,0.76995,0.7695,0.7696,387
20170901|2017-07-03 14:30,3,0.76965,0.76995,0.7696,0.7699,230
20170901|2017-07-03 15:00,3,0.76985,0.7699,0.76975,0.76985,198
20170901|2017-07-03 15:30,3,0.76985,0.76995,0.7697,0.76995,96
20170901|2017-07-03 17:00,5,0.7695,0.7699,0.76945,0.76985,330
20170901|2017-07-03 17:30,5,0.76985,0.77,0.76985,0.76995,107
20170901|2017-07-03 18:00,5,0.7699,0.77035,0.76985,0.7703,281
20170901|2017-07-03 18:30,5,0.7703,0.77075,0.7703,0.7707,294
20170901|2017-07-03 19:00,5,0.77075,0.771,0.77045,0.7708,389
20170901|2017-07-03 19:30,5,0.77085,0.77125,0.77065,0.7708,413
20170901|2017-07-03 20:00,5,0.7708,0.7708,0.7705,0.7707,171
20170901|2017-07-03 20:30,5,0.7706,0.77095,0.77035,0.77045,252
20170901|2017-07-03 21:00,5,0.77045,0.7707,0.77045,0.7706,50
20170901|2017-07-03 21:30,5,0.7706,0.77085,0.77045,0.7706,142
20170901|2017-07-03 22:00,5,0.7706,0.77085,0.7706,0.7706,98
20170901|2017-07-03 22:30,5,0.77065,0.771,0.77065,0.77075,104
20170901|2017-07-03 23:00,5,0.77075,0.77085,0.7705,0.77065,156
20170901|2017-07-03 23:30,5,0.77055,0.77095,0.77015,0.7709,872
20170901|2017-07-04 00:00,5,0.7709,0.77115,0.77055,0.77055,437
20170901|2017-07-04 00:30,5,0.77055,0.77065,0.76985,0.76985,693
20170901|2017-07-04 01:00,5,0.76995,0.77065,0.7697,0.7706,680
20170901|2017-07-04 01:30,5,0.7707,0.7716,0.7705,0.7716,1181
20170901|2017-07-04 02:00,5,0.77155,0.77155,0.7709,0.77105,685
20170901|2017-07-04 02:30,5,0.7711,0.7711,0.77035,0.77035,592
20170901|2017-07-04 03:00,5,0.7704,0.77075,0.7701,0.77075,335
20170901|2017-07-04 03:30,5,0.77075,0.77075,0.76975,0.7702,694
20170901|2017-07-04 04:00,5,0.7702,0.7702,0.7694,0.76955,1003
20170901|2017-07-04 04:30,5,0.76955,0.76985,0.76935,0.7698,592
20170901|2017-07-04 05:00,5,0.7698,0.771,0.7698,0.7707,1252
20170901|2017-07-04 05:30,5,0.77065,0.7711,0.7705,0.771,423
20170901|2017-07-04 06:00,5,0.77095,0.7715,0.7709,0.77105,1119
20170901|2017-07-04 06:30,5,0.771,0.77175,0.77075,0.7716,1009
20170901|2017-07-04 07:00,5,0.7716,0.7721,0.77145,0.7719,938
20170901|2017-07-04 07:30,5,0.7719,0.77225,0.7713,0.77145,1653
20170901|2017-07-04 08:00,5,0.77145,0.7721,0.7713,0.7721,1806
20170901|2017-07-04 08:30,5,0.77205,0.77405,0.77205,0.77395,3098
20170901|2017-07-04 09:00,5,0.77395,0.77495,0.77395,0.7745,3205
20170901|2017-07-04 09:30,5,0.7745,0.77535,0.7739,0.7751,3230
20170901|2017-07-04 10:00,5,0.7751,0.7754,0.77455,0.77495,1994
20170901|2017-07-04 10:30,5,0.775,0.77525,0.77445,0.7745,942
20170901|2017-07-04 11:00,5,0.7745,0.77505,0.77395,0.7742,992
20170901|2017-07-04 11:30,5,0.77415,0.7743,0.7739,0.77415,646
20170901|2017-07-04 17:00,5,0.77405,0.77415,0.77375,0.774,425
20170901|2017-07-04 17:30,5,0.774,0.77405,0.7737,0.77395,367
20170901|2017-07-04 18:00,5,0.77395,0.77405,0.7738,0.77405,112
20170901|2017-07-04 18:30,5,0.77405,0.7744,0.77405,0.77415,110
20170901|2017-07-04 19:00,5,0.77415,0.7743,0.77405,0.77415,251
20170901|2017-07-04 19:30,5,0.7741,0.77425,0.77385,0.774,474
20170901|2017-07-04 20:00,5,0.77395,0.77405,0.7737,0.7738,293
20170901|2017-07-04 20:30,5,0.7738,0.77395,0.77375,0.77385,310
20170901|2017-07-04 21:00,5,0.7739,0.774,0.77375,0.7738,297
20170901|2017-07-04 21:30,5,0.7738,0.77415,0.7738,0.7739,127
20170901|2017-07-04 22:00,5,0.77395,0.774,0.77395,0.77395,69
20170901|2017-07-04 22:30,5,0.77395,0.77395,0.7738,0.7739,121
20170901|2017-07-04 23:00,5,0.7739,0.7739,0.7738,0.7738,55
20170901|2017-07-04 23:30,5,0.7738,0.77385,0.77375,0.7738,109
20170901|2017-07-05 00:00,5,0.7738,0.7739,0.7737,0.77375,185
20170901|2017-07-05 00:30,5,0.77375,0.7738,0.77345,0.7736,689
20170901|2017-07-05 01:00,5,0.77355,0.7738,0.7734,0.7735,404
20170901|2017-07-05 01:30,5,0.77355,0.7741,0.77355,0.7739,458
20170901|2017-07-05 02:00,5,0.7739,0.77395,0.7735,0.77395,734
20170901|2017-07-05 02:30,5,0.77385,0.77395,0.7735,0.7739,898
20170901|2017-07-05 03:00,5,0.7739,0.7739,0.77335,0.7734,538
20170901|2017-07-05 03:30,5,0.7734,0.77355,0.77195,0.7722,2446
20170901|2017-07-05 04:00,5,0.7722,0.7731,0.7716,0.773,2212
20170901|2017-07-05 04:30,5,0.77295,0.7732,0.77275,0.77285,1417
20170901|2017-07-05 05:00,5,0.7728,0.77295,0.7723,0.7726,1209
20170901|2017-07-05 05:30,5,0.7726,0.77295,0.7725,0.77255,658
20170901|2017-07-05 06:00,5,0.7725,0.77345,0.7725,0.7729,1978
20170901|2017-07-05 06:30,5,0.77295,0.7733,0.77265,0.7727,1706
20170901|2017-07-05 07:00,5,0.77275,0.773,0.77195,0.77215,2516
20170901|2017-07-05 07:30,5,0.77215,0.7726,0.7718,0.7719,2931
20170901|2017-07-05 08:00,5,0.77195,0.77235,0.7717,0.7717,2248
20170901|2017-07-05 08:30,5,0.77175,0.77185,0.7707,0.77115,6996
20170901|2017-07-05 09:00,5,0.77115,0.77115,0.7693,0.77075,9024
20170901|2017-07-05 09:30,5,0.7708,0.7709,0.76985,0.76995,5289
20170901|2017-07-05 10:00,5,0.76995,0.77065,0.7697,0.7705,3167
20170901|2017-07-05 10:30,5,0.77045,0.7709,0.7702,0.7702,2505
20170901|2017-07-05 11:00,5,0.77025,0.77065,0.77015,0.77065,2420
20170901|2017-07-05 11:30,5,0.7707,0.77115,0.7705,0.77105,1130
20170901|2017-07-05 12:00,5,0.771,0.77135,0.7709,0.7709,1351
20170901|2017-07-05 12:30,5,0.7709,0.7715,0.7709,0.77115,1318
20170901|2017-07-05 13:00,5,0.77115,0.7719,0.7708,0.77125,3254
20170901|2017-07-05 13:30,5,0.77125,0.77185,0.77085,0.7716,3531
20170901|2017-07-05 14:00,5,0.7716,0.77225,0.7713,0.7722,2452
20170901|2017-07-05 14:30,5,0.7722,0.7724,0.77165,0.77205,1277
20170901|2017-07-05 15:00,5,0.77205,0.7721,0.7717,0.772,555
20170901|2017-07-05 15:30,5,0.772,0.7728,0.7719,0.77265,1085
20170901|2017-07-05 17:00,6,0.7725,0.77275,0.7725,0.7726,339
20170901|2017-07-05 17:30,6,0.7726,0.7727,0.7725,0.77265,111
20170901|2017-07-05 18:00,6,0.77265,0.77275,0.77255,0.7726,110
20170901|2017-07-05 18:30,6,0.77265,0.77265,0.77235,0.7724,271
20170901|2017-07-05 19:00,6,0.7724,0.7724,0.77155,0.77155,747
20170901|2017-07-05 19:30,6,0.7716,0.772,0.7716,0.772,299
20170901|2017-07-05 20:00,6,0.77195,0.772,0.7718,0.77185,149
20170901|2017-07-05 20:30,6,0.7719,0.7723,0.77115,0.7713,550
20170901|2017-07-05 21:00,6,0.77125,0.7716,0.7711,0.7716,189
20170901|2017-07-05 21:30,6,0.77155,0.77185,0.7715,0.77175,122
20170901|2017-07-05 22:00,6,0.7717,0.77175,0.77155,0.77165,220
20170901|2017-07-05 22:30,6,0.77165,0.77185,0.77165,0.7718,123
20170901|2017-07-05 23:00,6,0.77175,0.7719,0.77155,0.7717,306
20170901|2017-07-05 23:30,6,0.7717,0.7717,0.77165,0.77165,37
20170901|2017-07-06 00:00,6,0.7717,0.7717,0.77145,0.77145,191
20170901|2017-07-06 00:30,6,0.7715,0.7717,0.77145,0.7717,331
20170901|2017-07-06 01:00,6,0.7717,0.7721,0.7716,0.7718,849
20170901|2017-07-06 01:30,6,0.7718,0.7723,0.77175,0.772,944
20170901|2017-07-06 02:00,6,0.772,0.7723,0.77185,0.772,726
20170901|2017-07-06 02:30,6,0.77205,0.77275,0.772,0.7726,1395
20170901|2017-07-06 03:00,6,0.7726,0.77375,0.77245,0.7734,1447
20170901|2017-07-06 03:30,6,0.77335,0.77365,0.77325,0.7736,759
20170901|2017-07-06 04:00,6,0.77365,0.7739,0.77345,0.7737,1369
20170901|2017-07-06 04:30,6,0.77365,0.7738,0.7733,0.7735,764
20170901|2017-07-06 05:00,6,0.7735,0.77385,0.77345,0.7737,1359
20170901|2017-07-06 05:30,6,0.7737,0.77435,0.77355,0.7743,1539
20170901|2017-07-06 06:00,6,0.7743,0.7743,0.7737,0.77395,1874
20170901|2017-07-06 06:30,6,0.77395,0.77445,0.77365,0.77405,1419
20170901|2017-07-06 07:00,6,0.77405,0.77435,0.7735,0.7741,3294
20170901|2017-07-06 07:30,6,0.77405,0.77455,0.7734,0.77455,3446
20170901|2017-07-06 08:00,6,0.77455,0.7747,0.77375,0.77395,3762
20170901|2017-07-06 08:30,6,0.7739,0.7743,0.77335,0.7737,2639
20170901|2017-07-06 09:00,6,0.77365,0.77395,0.7732,0.7736,2979
20170901|2017-07-06 09:30,6,0.77355,0.77365,0.773,0.77335,2879
20170901|2017-07-06 10:00,6,0.7734,0.7746,0.77325,0.77375,7009
20170901|2017-07-06 10:30,6,0.77375,0.77405,0.77345,0.77405,2545
20170901|2017-07-06 11:00,6,0.7741,0.7741,0.7734,0.7738,2187
20170901|2017-07-06 11:30,6,0.7738,0.77405,0.77345,0.7735,1336
20170901|2017-07-06 12:00,6,0.7735,0.77375,0.7731,0.77315,1303
20170901|2017-07-06 12:30,6,0.7731,0.7731,0.772,0.7722,2869
20170901|2017-07-06 13:00,6,0.7722,0.77285,0.7721,0.77285,2368
20170901|2017-07-06 13:30,6,0.77285,0.77295,0.7724,0.77255,1483
20170901|2017-07-06 14:00,6,0.77255,0.77275,0.7721,0.7722,956
20170901|2017-07-06 14:30,6,0.7722,0.7723,0.77195,0.772,843
20170901|2017-07-06 15:00,6,0.77195,0.77205,0.77155,0.7717,822
20170901|2017-07-06 15:30,6,0.7717,0.7717,0.77135,0.7714,674
20170901|2017-07-06 17:00,7,0.77145,0.77165,0.77135,0.7714,395
20170901|2017-07-06 17:30,7,0.7714,0.77145,0.77135,0.77145,155
20170901|2017-07-06 18:00,7,0.77145,0.77155,0.7713,0.7714,484
20170901|2017-07-06 18:30,7,0.7714,0.77145,0.77125,0.7713,201
20170901|2017-07-06 19:00,7,0.77135,0.77135,0.77085,0.77095,976
20170901|2017-07-06 19:30,7,0.77095,0.7715,0.77095,0.7715,234
20170901|2017-07-06 20:00,7,0.7715,0.7715,0.77115,0.7715,185
20170901|2017-07-06 20:30,7,0.77145,0.77155,0.7711,0.77115,168
20170901|2017-07-06 21:00,7,0.7711,0.7711,0.7705,0.7708,679
20170901|2017-07-06 21:30,7,0.7708,0.77095,0.77075,0.7709,250
20170901|2017-07-06 22:00,7,0.77095,0.771,0.7707,0.7707,205
20170901|2017-07-06 22:30,7,0.7707,0.77075,0.77055,0.7707,136
20170901|2017-07-06 23:00,7,0.7707,0.771,0.7707,0.771,155
20170901|2017-07-06 23:30,7,0.771,0.7711,0.7705,0.7705,677
20170901|2017-07-07 00:00,7,0.7705,0.7707,0.7705,0.7705,428
20170901|2017-07-07 00:30,7,0.77045,0.77065,0.77045,0.7706,182
20170901|2017-07-07 01:00,7,0.77065,0.771,0.77065,0.771,388
20170901|2017-07-07 01:30,7,0.77095,0.7713,0.7708,0.77125,833
20170901|2017-07-07 02:00,7,0.7712,0.7712,0.7706,0.77085,658
20170901|2017-07-07 02:30,7,0.77085,0.7713,0.7708,0.77105,760
20170901|2017-07-07 03:00,7,0.771,0.77125,0.77075,0.7709,584
20170901|2017-07-07 03:30,7,0.771,0.7711,0.77055,0.771,1315
20170901|2017-07-07 04:00,7,0.77095,0.77125,0.7709,0.77125,376
20170901|2017-07-07 04:30,7,0.77125,0.7715,0.77105,0.7713,666
20170901|2017-07-07 05:00,7,0.7713,0.7719,0.7713,0.77175,1101
20170901|2017-07-07 05:30,7,0.7718,0.77195,0.77105,0.77115,1255
20170901|2017-07-07 06:00,7,0.77115,0.7713,0.771,0.7712,857
20170901|2017-07-07 06:30,7,0.77125,0.7716,0.77085,0.7711,1418
20170901|2017-07-07 07:00,7,0.7711,0.77195,0.7711,0.77165,2470
20170901|2017-07-07 07:30,7,0.77165,0.77615,0.7716,0.77585,14466
20170901|2017-07-07 08:00,7,0.77585,0.77685,0.77585,0.7768,5923
20170901|2017-07-07 08:30,7,0.7768,0.77685,0.7759,0.7761,4723
20170901|2017-07-07 09:00,7,0.77615,0.7764,0.77525,0.7754,5467
20170901|2017-07-07 09:30,7,0.7754,0.7771,0.7751,0.7766,6835
20170901|2017-07-07 10:00,7,0.7766,0.7781,0.7764,0.77795,5363
20170901|2017-07-07 10:30,7,0.7779,0.77805,0.777,0.7779,4233
20170901|2017-07-07 11:00,7,0.77785,0.77845,0.77775,0.77795,3406
20170901|2017-07-07 11:30,7,0.778,0.7785,0.77775,0.7784,1905
20170901|2017-07-07 12:00,7,0.7784,0.77845,0.7777,0.778,1896
20170901|2017-07-07 12:30,7,0.77795,0.77825,0.77755,0.7782,2815
20170901|2017-07-07 13:00,7,0.77825,0.7783,0.77765,0.77765,2280
20170901|2017-07-07 13:30,7,0.7777,0.778,0.77715,0.7773,3593
20170901|2017-07-07 14:00,7,0.77725,0.77755,0.7771,0.7775,1636
20170901|2017-07-07 14:30,7,0.7775,0.7776,0.7768,0.77685,1573
20170901|2017-07-07 15:00,7,0.7769,0.7774,0.77675,0.77725,691
20170901|2017-07-07 15:30,7,0.77725,0.77765,0.77695,0.77735,767
20170901|2017-07-09 17:00,10,0.777,0.77755,0.77695,0.777,1013
20170901|2017-07-09 17:30,10,0.77705,0.77705,0.7768,0.7769,154
20170901|2017-07-09 18:00,10,0.77695,0.7773,0.77695,0.7772,235
20170901|2017-07-09 18:30,10,0.7772,0.7773,0.777,0.7771,165
20170901|2017-07-09 19:00,10,0.7772,0.7775,0.77695,0.77695,580
20170901|2017-07-09 19:30,10,0.7769,0.77735,0.7769,0.777,301
20170901|2017-07-09 20:00,10,0.77705,0.77755,0.777,0.77745,706
20170901|2017-07-09 20:30,10,0.77745,0.77755,0.7772,0.7772,213
20170901|2017-07-09 21:00,10,0.7773,0.7775,0.77725,0.77735,292
20170901|2017-07-09 21:30,10,0.77735,0.77735,0.7772,0.77725,152
20170901|2017-07-09 22:00,10,0.77725,0.77735,0.7771,0.7773,202
20170901|2017-07-09 22:30,10,0.7773,0.7773,0.777,0.77705,179
20170901|2017-07-09 23:00,10,0.7771,0.77715,0.7768,0.77685,202
20170901|2017-07-09 23:30,10,0.77685,0.7769,0.7766,0.77675,403
20170901|2017-07-10 00:00,10,0.7768,0.77705,0.7768,0.777,405
20170901|2017-07-10 00:30,10,0.777,0.77715,0.77685,0.777,344
20170901|2017-07-10 01:00,10,0.77705,0.7772,0.7765,0.7766,956
20170901|2017-07-10 01:30,10,0.7766,0.7768,0.77645,0.77675,859
20170901|2017-07-10 02:00,10,0.77675,0.77685,0.77615,0.7762,1116
20170901|2017-07-10 02:30,10,0.7762,0.77665,0.77595,0.77655,1146
20170901|2017-07-10 03:00,10,0.7766,0.77665,0.77635,0.77655,572
20170901|2017-07-10 03:30,10,0.77655,0.7767,0.7756,0.77565,2362
20170901|2017-07-10 04:00,10,0.7757,0.77585,0.77535,0.7754,1567
20170901|2017-07-10 04:30,10,0.77535,0.7755,0.77485,0.77495,1313
20170901|2017-07-10 05:00,10,0.77495,0.77525,0.77435,0.7751,1662
20170901|2017-07-10 05:30,10,0.7751,0.7753,0.77445,0.77445,1135
20170901|2017-07-10 06:00,10,0.7744,0.77475,0.77415,0.77455,2392
20170901|2017-07-10 06:30,10,0.77455,0.7748,0.77405,0.77465,1796
20170901|2017-07-10 07:00,10,0.77465,0.7758,0.77465,0.77575,3151
20170901|2017-07-10 07:30,10,0.7757,0.77605,0.7752,0.77555,3189
20170901|2017-07-10 08:00,10,0.77555,0.7762,0.7755,0.77595,2315
20170901|2017-07-10 08:30,10,0.77595,0.77705,0.77595,0.77665,3212
20170901|2017-07-10 09:00,10,0.77665,0.77695,0.77585,0.7759,4103
20170901|2017-07-10 09:30,10,0.7759,0.7775,0.77555,0.77745,4828
20170901|2017-07-10 10:00,10,0.77745,0.77775,0.77665,0.77685,5999
20170901|2017-07-10 10:30,10,0.77685,0.77705,0.77635,0.77705,2023
20170901|2017-07-10 11:00,10,0.777,0.7775,0.77685,0.77715,1429
20170901|2017-07-10 11:30,10,0.77715,0.77725,0.77685,0.7772,1240
20170901|2017-07-10 12:00,10,0.77715,0.77775,0.7771,0.77735,1495
20170901|2017-07-10 12:30,10,0.77735,0.7778,0.7773,0.77765,854
20170901|2017-07-10 13:00,10,0.77765,0.77775,0.7771,0.77715,1105
20170901|2017-07-10 13:30,10,0.77715,0.77745,0.777,0.77735,988
20170901|2017-07-10 14:00,10,0.7773,0.7774,0.77675,0.77685,1156
20170901|2017-07-10 14:30,10,0.7768,0.77715,0.77675,0.77675,1207
20170901|2017-07-10 15:00,10,0.77675,0.77705,0.7765,0.77655,728
20170901|2017-07-10 15:30,10,0.77655,0.77675,0.77645,0.77665,464
20170901|2017-07-10 17:00,11,0.77665,0.77675,0.7765,0.7767,272
20170901|2017-07-10 17:30,11,0.77665,0.77685,0.77665,0.77665,91
20170901|2017-07-10 18:00,11,0.77665,0.77665,0.7764,0.77645,162
20170901|2017-07-10 18:30,11,0.77645,0.7765,0.7763,0.7763,103
20170901|2017-07-10 19:00,11,0.7763,0.77675,0.77625,0.77675,396
20170901|2017-07-10 19:30,11,0.7768,0.77685,0.776,0.77615,402
20170901|2017-07-10 20:00,11,0.7761,0.7763,0.7759,0.7761,303
20170901|2017-07-10 20:30,11,0.7761,0.77645,0.77605,0.77645,249
20170901|2017-07-10 21:00,11,0.77645,0.77695,0.7764,0.77665,512
20170901|2017-07-10 21:30,11,0.77665,0.7767,0.77645,0.77655,173
20170901|2017-07-10 22:00,11,0.77655,0.7766,0.7762,0.77625,210
20170901|2017-07-10 22:30,11,0.77625,0.7763,0.7761,0.77625,202
20170901|2017-07-10 23:00,11,0.77625,0.77625,0.7762,0.7762,106
20170901|2017-07-10 23:30,11,0.77615,0.77625,0.776,0.77605,212
20170901|2017-07-11 00:00,11,0.7761,0.7762,0.77585,0.77595,317
20170901|2017-07-11 00:30,11,0.77595,0.77605,0.7757,0.7758,344
20170901|2017-07-11 01:00,11,0.7758,0.77665,0.77575,0.7766,606
20170901|2017-07-11 01:30,11,0.77655,0.77675,0.7765,0.7766,297
20170901|2017-07-11 02:00,11,0.77665,0.77695,0.77585,0.77585,1295
20170901|2017-07-11 02:30,11,0.77585,0.7761,0.77515,0.7753,1177
20170901|2017-07-11 03:00,11,0.7753,0.77575,0.77505,0.77555,1221
20170901|2017-07-11 03:30,11,0.77555,0.77575,0.7752,0.7752,949
20170901|2017-07-11 04:00,11,0.7752,0.77565,0.7752,0.7754,807
20170901|2017-07-11 04:30,11,0.77545,0.7756,0.7748,0.77485,913
20170901|2017-07-11 05:00,11,0.7749,0.77515,0.77485,0.77495,1041
20170901|2017-07-11 05:30,11,0.77495,0.7751,0.77485,0.77505,751
20170901|2017-07-11 06:00,11,0.77505,0.77535,0.7748,0.77525,691
20170901|2017-07-11 06:30,11,0.7752,0.7754,0.775,0.775,430
20170901|2017-07-11 07:00,11,0.77505,0.7759,0.77505,0.77525,1634
20170901|2017-07-11 07:30,11,0.77525,0.77535,0.7745,0.7748,2155
20170901|2017-07-11 08:00,11,0.77475,0.77515,0.77455,0.7751,2141
20170901|2017-07-11 08:30,11,0.77515,0.77575,0.7749,0.77545,3084
20170901|2017-07-11 09:00,11,0.7755,0.7757,0.77465,0.77475,3234
20170901|2017-07-11 09:30,11,0.77475,0.77515,0.77435,0.77485,3677
20170901|2017-07-11 10:00,11,0.77485,0.7752,0.7735,0.7739,5246
20170901|2017-07-11 10:30,11,0.77385,0.77485,0.7738,0.7748,3940
20170901|2017-07-11 11:00,11,0.77475,0.775,0.77435,0.77455,1876
20170901|2017-07-11 11:30,11,0.77455,0.77515,0.774,0.7744,3248
20170901|2017-07-11 12:00,11,0.7744,0.77475,0.77415,0.7746,1154
20170901|2017-07-11 12:30,11,0.77465,0.77525,0.7745,0.77505,1682
20170901|2017-07-11 13:00,11,0.7751,0.7753,0.7747,0.775,1573
20170901|2017-07-11 13:30,11,0.77495,0.7754,0.7749,0.77515,1671
20170901|2017-07-11 14:00,11,0.7751,0.77525,0.77475,0.77495,848
20170901|2017-07-11 14:30,11,0.77495,0.77505,0.77465,0.7747,1168
20170901|2017-07-11 15:00,11,0.7747,0.7747,0.77435,0.7744,577
20170901|2017-07-11 15:30,11,0.77445,0.7753,0.77445,0.77525,556
20170901|2017-07-11 17:00,12,0.7749,0.77535,0.7748,0.7752,281
20170901|2017-07-11 17:30,12,0.77525,0.7753,0.7751,0.77515,191
20170901|2017-07-11 18:00,12,0.7752,0.77535,0.77515,0.77535,219
20170901|2017-07-11 18:30,12,0.77535,0.77545,0.77535,0.7754,71
20170901|2017-07-11 19:00,12,0.77545,0.77575,0.7753,0.7754,732
20170901|2017-07-11 19:30,12,0.77545,0.7757,0.77535,0.7756,237
20170901|2017-07-11 20:00,12,0.7756,0.7759,0.7756,0.7757,269
20170901|2017-07-11 20:30,12,0.7757,0.77575,0.7755,0.77565,178
20170901|2017-07-11 21:00,12,0.7757,0.776,0.7755,0.77595,186
20170901|2017-07-11 21:30,12,0.77595,0.776,0.77565,0.77585,127
20170901|2017-07-11 22:00,12,0.7758,0.7758,0.77545,0.7757,172
20170901|2017-07-11 22:30,12,0.77575,0.776,0.7757,0.776,135
20170901|2017-07-11 23:00,12,0.776,0.776,0.7758,0.77585,186
20170901|2017-07-11 23:30,12,0.77585,0.77605,0.7758,0.776,113
20170901|2017-07-12 00:00,12,0.776,0.77645,0.776,0.7763,490
20170901|2017-07-12 00:30,12,0.7763,0.77635,0.7758,0.77585,505
20170901|2017-07-12 01:00,12,0.7759,0.7761,0.7756,0.77585,803
20170901|2017-07-12 01:30,12,0.7759,0.7759,0.7754,0.77565,746
20170901|2017-07-12 02:00,12,0.77565,0.7758,0.77545,0.7757,901
20170901|2017-07-12 02:30,12,0.77575,0.77575,0.77535,0.7754,569
20170901|2017-07-12 03:00,12,0.77545,0.7757,0.7753,0.77545,407
20170901|2017-07-12 03:30,12,0.77545,0.7755,0.7746,0.77465,1463
20170901|2017-07-12 04:00,12,0.77465,0.77465,0.7743,0.77465,953
20170901|2017-07-12 04:30,12,0.77465,0.77495,0.7743,0.77435,939
20170901|2017-07-12 05:00,12,0.7744,0.775,0.7744,0.77475,781
20170901|2017-07-12 05:30,12,0.77475,0.77505,0.77465,0.77475,313
20170901|2017-07-12 06:00,12,0.77475,0.7749,0.774,0.774,2045
20170901|2017-07-12 06:30,12,0.77405,0.77415,0.77375,0.77405,1095
20170901|2017-07-12 07:00,12,0.7741,0.77445,0.7741,0.7743,949
20170901|2017-07-12 07:30,12,0.7743,0.77565,0.7737,0.7752,5412
20170901|2017-07-12 08:00,12,0.77525,0.7754,0.774,0.77435,3449
20170901|2017-07-12 08:30,12,0.7744,0.77665,0.7743,0.7752,5057
20170901|2017-07-12 09:00,12,0.7752,0.7811,0.775,0.78075,25242
20170901|2017-07-12 09:30,12,0.78075,0.78145,0.78005,0.78055,11805
20170901|2017-07-12 10:00,12,0.78065,0.7831,0.78015,0.7831,14569
20170901|2017-07-12 10:30,12,0.78305,0.7844,0.7826,0.78395,9101
20170901|2017-07-12 11:00,12,0.78395,0.78785,0.78385,0.7873,12526
20170901|2017-07-12 11:30,12,0.7873,0.78845,0.7866,0.7868,7699
20170901|2017-07-12 12:00,12,0.7868,0.7876,0.78665,0.7876,3865
20170901|2017-07-12 12:30,12,0.78755,0.7894,0.78745,0.7878,7075
20170901|2017-07-12 13:00,12,0.7878,0.7879,0.78715,0.78725,3776
20170901|2017-07-12 13:30,12,0.7872,0.7873,0.7867,0.787,4596
20170901|2017-07-12 14:00,12,0.787,0.787,0.78575,0.78585,3446
20170901|2017-07-12 14:30,12,0.78585,0.7862,0.7858,0.78595,1204
20170901|2017-07-12 15:00,12,0.78595,0.78595,0.7852,0.78555,1294
20170901|2017-07-12 15:30,12,0.78555,0.7857,0.785,0.7851,765
20170901|2017-07-12 17:00,13,0.78555,0.7856,0.7847,0.7848,1429
20170901|2017-07-12 17:30,13,0.78485,0.785,0.7846,0.7848,351
20170901|2017-07-12 18:00,13,0.7847,0.7848,0.7842,0.7846,595
20170901|2017-07-12 18:30,13,0.78465,0.78515,0.78465,0.7851,294
20170901|2017-07-12 19:00,13,0.7851,0.7859,0.78495,0.78515,1261
20170901|2017-07-12 19:30,13,0.78515,0.7856,0.785,0.7855,453
20170901|2017-07-12 20:00,13,0.78545,0.7859,0.78535,0.78545,297
20170901|2017-07-12 20:30,13,0.7854,0.7856,0.78515,0.78535,501
20170901|2017-07-12 21:00,13,0.7854,0.78555,0.78525,0.78535,140
20170901|2017-07-12 21:30,13,0.7853,0.7859,0.7853,0.7858,266
20170901|2017-07-12 22:00,13,0.78585,0.7861,0.7856,0.7858,368
20170901|2017-07-12 22:30,13,0.7858,0.786,0.78555,0.78565,304
20170901|2017-07-12 23:00,13,0.78565,0.7857,0.78545,0.78555,119
20170901|2017-07-12 23:30,13,0.78555,0.78555,0.7854,0.7854,473
20170901|2017-07-13 00:00,13,0.7854,0.7857,0.7854,0.7856,333
20170901|2017-07-13 00:30,13,0.7856,0.78575,0.78535,0.7855,545
20170901|2017-07-13 01:00,13,0.7855,0.78625,0.7854,0.7862,1025
20170901|2017-07-13 01:30,13,0.78615,0.7866,0.78575,0.7858,1157
20170901|2017-07-13 02:00,13,0.7858,0.78635,0.78555,0.78575,1466
20170901|2017-07-13 02:30,13,0.78585,0.78585,0.78475,0.78495,1672
20170901|2017-07-13 03:00,13,0.78495,0.7855,0.78465,0.78545,1222
20170901|2017-07-13 03:30,13,0.7854,0.7857,0.7853,0.78555,711
20170901|2017-07-13 04:00,13,0.78555,0.7866,0.7855,0.78645,1369
20170901|2017-07-13 04:30,13,0.7865,0.78655,0.78585,0.78605,1128
20170901|2017-07-13 05:00,13,0.786,0.78685,0.78585,0.78635,1587
20170901|2017-07-13 05:30,13,0.7863,0.7868,0.7859,0.786,1756
20170901|2017-07-13 06:00,13,0.78595,0.7862,0.78455,0.78505,4474
20170901|2017-07-13 06:30,13,0.785,0.7853,0.78415,0.7843,3377
20170901|2017-07-13 07:00,13,0.7843,0.78515,0.7842,0.7847,3655
20170901|2017-07-13 07:30,13,0.7848,0.7849,0.78375,0.78435,4331
20170901|2017-07-13 08:00,13,0.78435,0.7846,0.7841,0.78445,2230
20170901|2017-07-13 08:30,13,0.7845,0.7849,0.7842,0.7846,4047
20170901|2017-07-13 09:00,13,0.7846,0.78505,0.784,0.78505,3533
20170901|2017-07-13 09:30,13,0.785,0.7858,0.7846,0.7853,4986
20170901|2017-07-13 10:00,13,0.78535,0.78615,0.785,0.7859,5291
20170901|2017-07-13 10:30,13,0.78595,0.7861,0.78545,0.7857,1737
20170901|2017-07-13 11:00,13,0.7857,0.7862,0.78565,0.7859,1603
20170901|2017-07-13 11:30,13,0.7859,0.78615,0.7854,0.7859,1394
20170901|2017-07-13 12:00,13,0.7859,0.78615,0.78575,0.786,1428
20170901|2017-07-13 12:30,13,0.786,0.7861,0.7858,0.7861,1687
20170901|2017-07-13 13:00,13,0.78605,0.78655,0.786,0.7865,1697
20170901|2017-07-13 13:30,13,0.78645,0.7867,0.7863,0.7866,2233
20170901|2017-07-13 14:00,13,0.78655,0.7866,0.78625,0.7863,929
20170901|2017-07-13 14:30,13,0.7863,0.78675,0.7861,0.7867,1051
20170901|2017-07-13 15:00,13,0.7867,0.78675,0.7862,0.7866,765
20170901|2017-07-13 15:30,13,0.7866,0.78685,0.78655,0.78665,603
20170901|2017-07-13 17:00,14,0.78645,0.7866,0.7863,0.7863,193
20170901|2017-07-13 17:30,14,0.7863,0.7864,0.7861,0.7863,528
20170901|2017-07-13 18:00,14,0.78625,0.78625,0.7861,0.7861,90
20170901|2017-07-13 18:30,14,0.78615,0.7865,0.78605,0.78645,213
20170901|2017-07-13 19:00,14,0.7864,0.78655,0.78615,0.7862,278
20170901|2017-07-13 19:30,14,0.7862,0.7863,0.78605,0.78605,355
20170901|2017-07-13 20:00,14,0.78605,0.78625,0.78585,0.7862,198
20170901|2017-07-13 20:30,14,0.7862,0.78625,0.78615,0.78615,127
20170901|2017-07-13 21:00,14,0.7862,0.78655,0.78615,0.7864,312
20170901|2017-07-13 21:30,14,0.7864,0.78645,0.78615,0.7864,259
20170901|2017-07-13 22:00,14,0.7864,0.7864,0.78625,0.7863,106
20170901|2017-07-13 22:30,14,0.7863,0.7863,0.78625,0.7863,25
20170901|2017-07-13 23:00,14,0.7863,0.7863,0.786,0.78625,221
20170901|2017-07-13 23:30,14,0.78625,0.78625,0.7859,0.7859,179
20170901|2017-07-14 00:00,14,0.78595,0.7863,0.78595,0.7863,148
20170901|2017-07-14 00:30,14,0.78625,0.7865,0.7862,0.78645,230
20170901|2017-07-14 01:00,14,0.78645,0.7867,0.78635,0.7865,591
20170901|2017-07-14 01:30,14,0.7865,0.78675,0.78615,0.7862,548
20170901|2017-07-14 02:00,14,0.78625,0.78645,0.786,0.7864,1103
20170901|2017-07-14 02:30,14,0.7864,0.7865,0.78545,0.78555,1438
20170901|2017-07-14 03:00,14,0.78555,0.7856,0.78525,0.78535,776
20170901|2017-07-14 03:30,14,0.78535,0.78605,0.78535,0.78595,805
20170901|2017-07-14 04:00,14,0.7859,0.7866,0.7859,0.78635,1284
20170901|2017-07-14 04:30,14,0.78635,0.7864,0.78545,0.7855,1411
20170901|2017-07-14 05:00,14,0.7855,0.78595,0.78525,0.78565,4508
20170901|2017-07-14 05:30,14,0.78565,0.78615,0.7854,0.7861,1145
20170901|2017-07-14 06:00,14,0.78605,0.7865,0.7858,0.7865,1589
20170901|2017-07-14 06:30,14,0.7865,0.78665,0.786,0.78645,1740
20170901|2017-07-14 07:00,14,0.7864,0.7871,0.78605,0.7866,2614
20170901|2017-07-14 07:30,14,0.78675,0.7886,0.7866,0.78735,9403
20170901|2017-07-14 08:00,14,0.78735,0.7879,0.7866,0.78785,3911
20170901|2017-07-14 08:30,14,0.78785,0.78915,0.7877,0.78875,4871
20170901|2017-07-14 09:00,14,0.7888,0.789,0.7878,0.78845,4640
20170901|2017-07-14 09:30,14,0.7884,0.79035,0.78825,0.79,8769
20170901|2017-07-14 10:00,14,0.78995,0.79075,0.7895,0.7905,5466
20170901|2017-07-14 10:30,14,0.7905,0.79125,0.79045,0.7909,3570
20170901|2017-07-14 11:00,14,0.79085,0.7909,0.7904,0.7906,2223
20170901|2017-07-14 11:30,14,0.79055,0.7915,0.7904,0.7911,2144
20170901|2017-07-14 12:00,14,0.7911,0.79165,0.7907,0.79145,2018
20170901|2017-07-14 12:30,14,0.79145,0.79145,0.7912,0.79135,1901
20170901|2017-07-14 13:00,14,0.79135,0.7915,0.791,0.79145,1867
20170901|2017-07-14 13:30,14,0.79145,0.79165,0.79105,0.7912,3300
20170901|2017-07-14 14:00,14,0.79125,0.79145,0.7909,0.7913,1596
20170901|2017-07-14 14:30,14,0.7913,0.79145,0.7911,0.79135,1137
20170901|2017-07-14 15:00,14,0.7913,0.7915,0.7913,0.79135,744
20170901|2017-07-14 15:30,14,0.7914,0.79155,0.7912,0.79155,562
20170901|2017-07-16 17:00,17,0.7916,0.79165,0.79115,0.79115,514
20170901|2017-07-16 17:30,17,0.79115,0.7916,0.7911,0.79155,270
20170901|2017-07-16 18:00,17,0.7916,0.79175,0.79155,0.79165,282
20170901|2017-07-16 18:30,17,0.79165,0.7919,0.7916,0.7917,257
20170901|2017-07-16 19:00,17,0.7917,0.7919,0.79165,0.7917,389
20170901|2017-07-16 19:30,17,0.7917,0.79185,0.7916,0.79165,299
20170901|2017-07-16 20:00,17,0.79165,0.79165,0.7911,0.79135,553
20170901|2017-07-16 20:30,17,0.79135,0.79145,0.79075,0.79085,391
20170901|2017-07-16 21:00,17,0.7908,0.7912,0.7908,0.791,332
20170901|2017-07-16 21:30,17,0.79105,0.7911,0.7905,0.7907,618
20170901|2017-07-16 22:00,17,0.79075,0.791,0.79075,0.791,171
20170901|2017-07-16 22:30,17,0.79095,0.791,0.7907,0.7909,152
20170901|2017-07-16 23:00,17,0.7909,0.7909,0.79075,0.79075,61
20170901|2017-07-16 23:30,17,0.79075,0.7908,0.7907,0.79075,69
20170901|2017-07-17 00:00,17,0.7907,0.79075,0.7905,0.7906,176
20170901|2017-07-17 00:30,17,0.79065,0.7908,0.79055,0.7906,141
20170901|2017-07-17 01:00,17,0.7906,0.7906,0.7901,0.79015,974
20170901|2017-07-17 01:30,17,0.7901,0.79055,0.7901,0.7905,804
20170901|2017-07-17 02:00,17,0.7905,0.79115,0.7904,0.7904,1383
20170901|2017-07-17 02:30,17,0.7904,0.7907,0.79015,0.7904,675
20170901|2017-07-17 03:00,17,0.79035,0.7905,0.79015,0.7903,333
20170901|2017-07-17 03:30,17,0.79035,0.79045,0.79,0.7901,672
20170901|2017-07-17 04:00,17,0.7901,0.79025,0.7898,0.79015,481
20170901|2017-07-17 04:30,17,0.7902,0.79095,0.7902,0.79095,876
20170901|2017-07-17 05:00,17,0.7909,0.7911,0.7905,0.79105,1040
20170901|2017-07-17 05:30,17,0.791,0.7911,0.79045,0.791,947
20170901|2017-07-17 06:00,17,0.791,0.7913,0.79045,0.7906,769
20170901|2017-07-17 06:30,17,0.79055,0.79085,0.79035,0.79055,703
20170901|2017-07-17 07:00,17,0.79055,0.7913,0.79035,0.7911,2243
20170901|2017-07-17 07:30,17,0.79115,0.79125,0.7908,0.79105,2007
20170901|2017-07-17 08:00,17,0.7911,0.7911,0.7905,0.7908,1622
20170901|2017-07-17 08:30,17,0.7909,0.7922,0.79085,0.7922,3761
20170901|2017-07-17 09:00,17,0.79215,0.7927,0.7918,0.79215,4682
20170901|2017-07-17 09:30,17,0.79215,0.79265,0.7912,0.7914,3688
20170901|2017-07-17 10:00,17,0.79145,0.7918,0.78995,0.7908,6398
20170901|2017-07-17 10:30,17,0.7908,0.7908,0.7889,0.7899,5911
20170901|2017-07-17 11:00,17,0.78985,0.79035,0.7896,0.7897,2571
20170901|2017-07-17 11:30,17,0.78975,0.78995,0.7893,0.7895,1434
20170901|2017-07-17 12:00,17,0.7895,0.78955,0.7883,0.78865,4157
20170901|2017-07-17 12:30,17,0.78865,0.78905,0.78865,0.789,1108
20170901|2017-07-17 13:00,17,0.78895,0.78935,0.7886,0.78875,1904
20170901|2017-07-17 13:30,17,0.78875,0.78925,0.78875,0.78875,2185
20170901|2017-07-17 14:00,17,0.7887,0.7889,0.7883,0.7888,2121
20170901|2017-07-17 14:30,17,0.7888,0.7893,0.78875,0.789,2103
20170901|2017-07-17 15:00,17,0.78895,0.78905,0.78835,0.78855,797
20170901|2017-07-17 15:30,17,0.7886,0.7888,0.7882,0.78855,648
20170901|2017-07-17 17:00,18,0.7884,0.78865,0.7882,0.7885,384
20170901|2017-07-17 17:30,18,0.78855,0.78865,0.78805,0.78825,686
20170901|2017-07-17 18:00,18,0.78835,0.78855,0.78825,0.7885,233
20170901|2017-07-17 18:30,18,0.7885,0.7885,0.7883,0.78835,188
20170901|2017-07-17 19:00,18,0.7883,0.78885,0.7883,0.7888,421
20170901|2017-07-17 19:30,18,0.78875,0.78955,0.78875,0.7894,698
20170901|2017-07-17 20:00,18,0.7894,0.7901,0.78935,0.78985,1149
20170901|2017-07-17 20:30,18,0.7899,0.79055,0.78975,0.79035,1470
20170901|2017-07-17 21:00,18,0.7904,0.79125,0.7903,0.79115,1290
20170901|2017-07-17 21:30,18,0.79115,0.7914,0.7908,0.7912,854
20170901|2017-07-17 22:00,18,0.7912,0.79155,0.7909,0.7914,495
20170901|2017-07-17 22:30,18,0.7914,0.79145,0.7911,0.7913,364
20170901|2017-07-17 23:00,18,0.79125,0.79135,0.79125,0.79135,103
20170901|2017-07-17 23:30,18,0.7913,0.79135,0.79105,0.79135,772
20170901|2017-07-18 00:00,18,0.79135,0.79135,0.7911,0.79135,385
20170901|2017-07-18 00:30,18,0.79135,0.79175,0.79125,0.7913,641
20170901|2017-07-18 01:00,18,0.7913,0.79215,0.7913,0.7919,1248
20170901|2017-07-18 01:30,18,0.7919,0.79195,0.79155,0.7919,715
20170901|2017-07-18 02:00,18,0.7919,0.79195,0.79145,0.7915,1279
20170901|2017-07-18 02:30,18,0.7915,0.7916,0.7904,0.7907,3147
20170901|2017-07-18 03:00,18,0.79065,0.7916,0.79065,0.79145,889
20170901|2017-07-18 03:30,18,0.79145,0.79255,0.79145,0.7923,1827
20170901|2017-07-18 04:00,18,0.79225,0.7931,0.79225,0.79295,1245
20170901|2017-07-18 04:30,18,0.79295,0.79405,0.79275,0.79335,2815
20170901|2017-07-18 05:00,18,0.7934,0.79375,0.7929,0.7935,1481
20170901|2017-07-18 05:30,18,0.79345,0.79395,0.7933,0.7938,930
20170901|2017-07-18 06:00,18,0.7938,0.7943,0.7937,0.7938,2019
20170901|2017-07-18 06:30,18,0.7938,0.7949,0.7938,0.7946,3539
20170901|2017-07-18 07:00,18,0.7946,0.79555,0.79445,0.79455,3558
20170901|2017-07-18 07:30,18,0.79455,0.7948,0.79335,0.79355,4291
20170901|2017-07-18 08:00,18,0.79355,0.79425,0.79345,0.79395,2771
20170901|2017-07-18 08:30,18,0.79395,0.7945,0.79315,0.79335,4029
20170901|2017-07-18 09:00,18,0.7934,0.79355,0.7918,0.79195,5387
20170901|2017-07-18 09:30,18,0.7919,0.79275,0.79145,0.7926,4747
20170901|2017-07-18 10:00,18,0.79265,0.7928,0.79145,0.7916,3301
20170901|2017-07-18 10:30,18,0.7916,0.7926,0.78975,0.79025,5250
20170901|2017-07-18 11:00,18,0.7902,0.7914,0.7901,0.79075,3619
20170901|2017-07-18 11:30,18,0.79075,0.79115,0.7905,0.79105,2542
20170901|2017-07-18 12:00,18,0.79105,0.7914,0.7908,0.79115,1966
20170901|2017-07-18 12:30,18,0.79115,0.7922,0.79115,0.7922,1699
20170901|2017-07-18 13:00,18,0.79225,0.7929,0.792,0.7927,2543
20170901|2017-07-18 13:30,18,0.79275,0.79335,0.7925,0.79315,2227
20170901|2017-07-18 14:00,18,0.79315,0.7933,0.7927,0.79295,1167
20170901|2017-07-18 14:30,18,0.7929,0.79345,0.79275,0.79305,2172
20170901|2017-07-18 15:00,18,0.7931,0.7931,0.79275,0.79305,428
20170901|2017-07-18 15:30,18,0.7931,0.79315,0.7925,0.7927,852
20170901|2017-07-18 17:00,19,0.7927,0.7927,0.7924,0.79255,593
20170901|2017-07-18 17:30,19,0.79255,0.7926,0.79225,0.7924,227
20170901|2017-07-18 18:00,19,0.79235,0.7925,0.79225,0.7923,136
20170901|2017-07-18 18:30,19,0.79235,0.7924,0.7923,0.7923,161
20170901|2017-07-18 19:00,19,0.7923,0.79265,0.79225,0.79265,159
20170901|2017-07-18 19:30,19,0.79265,0.79285,0.7925,0.79255,239
20170901|2017-07-18 20:00,19,0.79255,0.79255,0.7921,0.79215,293
20170901|2017-07-18 20:30,19,0.7922,0.7923,0.7921,0.79215,330
20170901|2017-07-18 21:00,19,0.7922,0.79225,0.79205,0.79205,174
20170901|2017-07-18 21:30,19,0.792,0.79225,0.792,0.7921,193
20170901|2017-07-18 22:00,19,0.792,0.79205,0.7919,0.7919,54
20170901|2017-07-18 22:30,19,0.79195,0.7922,0.79195,0.7922,38
20170901|2017-07-18 23:00,19,0.7922,0.7922,0.7921,0.79215,33
20170901|2017-07-18 23:30,19,0.79215,0.79215,0.7921,0.7921,37
20170901|2017-07-19 00:00,19,0.79215,0.7923,0.7921,0.7922,119
20170901|2017-07-19 00:30,19,0.7922,0.7923,0.79195,0.79195,261
20170901|2017-07-19 01:00,19,0.79195,0.7927,0.7919,0.79195,835
20170901|2017-07-19 01:30,19,0.79195,0.79215,0.79165,0.79185,345
20170901|2017-07-19 02:00,19,0.7918,0.79225,0.7916,0.79195,748
20170901|2017-07-19 02:30,19,0.792,0.7925,0.7917,0.79175,855
20170901|2017-07-19 03:00,19,0.7918,0.7918,0.7911,0.79175,1179
20170901|2017-07-19 03:30,19,0.79175,0.7924,0.7916,0.7923,725
20170901|2017-07-19 04:00,19,0.79235,0.7929,0.79205,0.7922,1387
20170901|2017-07-19 04:30,19,0.7922,0.7923,0.7917,0.79195,1166
20170901|2017-07-19 05:00,19,0.792,0.79265,0.792,0.79245,693
20170901|2017-07-19 05:30,19,0.79255,0.7928,0.79245,0.7927,366
20170901|2017-07-19 06:00,19,0.7927,0.79305,0.7926,0.79285,578
20170901|2017-07-19 06:30,19,0.79285,0.7932,0.79235,0.7931,1636
20170901|2017-07-19 07:00,19,0.79315,0.79435,0.7931,0.79435,3096
20170901|2017-07-19 07:30,19,0.7943,0.7946,0.7938,0.794,3098
20170901|2017-07-19 08:00,19,0.79395,0.79535,0.79395,0.79515,2546
20170901|2017-07-19 08:30,19,0.79515,0.7957,0.795,0.79525,3774
20170901|2017-07-19 09:00,19,0.79525,0.79555,0.7937,0.79425,4834
20170901|2017-07-19 09:30,19,0.7943,0.79575,0.7943,0.79455,6631
20170901|2017-07-19 10:00,19,0.79455,0.7952,0.7943,0.7947,3137
20170901|2017-07-19 10:30,19,0.7947,0.7952,0.79435,0.7952,1577
20170901|2017-07-19 11:00,19,0.7952,0.79525,0.79465,0.7947,1581
20170901|2017-07-19 11:30,19,0.79465,0.79495,0.7945,0.7945,1622
20170901|2017-07-19 12:00,19,0.79455,0.7949,0.7944,0.79485,908
20170901|2017-07-19 12:30,19,0.79485,0.795,0.79475,0.79475,1076
20170901|2017-07-19 13:00,19,0.79475,0.795,0.79465,0.7947,886
20170901|2017-07-19 13:30,19,0.7947,0.79505,0.79465,0.79485,1021
20170901|2017-07-19 14:00,19,0.79485,0.7949,0.79415,0.79445,1748
20170901|2017-07-19 14:30,19,0.7944,0.79495,0.7944,0.7947,941
20170901|2017-07-19 15:00,19,0.7947,0.79485,0.7947,0.79475,623
20170901|2017-07-19 15:30,19,0.79475,0.79485,0.794,0.79405,589
20170901|2017-07-19 17:00,20,0.79435,0.79435,0.79395,0.794,357
20170901|2017-07-19 17:30,20,0.794,0.7943,0.794,0.79415,208
20170901|2017-07-19 18:00,20,0.7941,0.7944,0.7939,0.79425,291
20170901|2017-07-19 18:30,20,0.79425,0.79435,0.7942,0.79425,60
20170901|2017-07-19 19:00,20,0.7943,0.7946,0.7941,0.79455,332
20170901|2017-07-19 19:30,20,0.79455,0.7947,0.79435,0.7944,344
20170901|2017-07-19 20:00,20,0.79445,0.79455,0.7943,0.7945,457
20170901|2017-07-19 20:30,20,0.79445,0.79495,0.79395,0.79395,868
20170901|2017-07-19 21:00,20,0.79395,0.7943,0.79395,0.794,417
20170901|2017-07-19 21:30,20,0.79405,0.7941,0.7934,0.79345,624
20170901|2017-07-19 22:00,20,0.79345,0.7935,0.7933,0.7934,391
20170901|2017-07-19 22:30,20,0.7934,0.7936,0.79315,0.79315,356
20170901|2017-07-19 23:00,20,0.7932,0.7934,0.7931,0.79315,393
20170901|2017-07-19 23:30,20,0.79325,0.79325,0.7929,0.793,383
20170901|2017-07-20 00:00,20,0.79305,0.7932,0.793,0.7931,114
20170901|2017-07-20 00:30,20,0.7931,0.79325,0.79285,0.79305,369
20170901|2017-07-20 01:00,20,0.793,0.79335,0.79295,0.7931,709
20170901|2017-07-20 01:30,20,0.7931,0.79355,0.79305,0.7934,483
20170901|2017-07-20 02:00,20,0.7934,0.7935,0.7926,0.79265,1503
20170901|2017-07-20 02:30,20,0.7928,0.79295,0.7925,0.7928,802
20170901|2017-07-20 03:00,20,0.7928,0.793,0.7926,0.7927,833
20170901|2017-07-20 03:30,20,0.7927,0.79295,0.7922,0.7927,1075
20170901|2017-07-20 04:00,20,0.79275,0.7931,0.79265,0.79305,1224
20170901|2017-07-20 04:30,20,0.7931,0.7931,0.7918,0.792,1741
20170901|2017-07-20 05:00,20,0.7921,0.79275,0.79185,0.79275,1346
20170901|2017-07-20 05:30,20,0.79275,0.79305,0.7926,0.7928,801
20170901|2017-07-20 06:00,20,0.7928,0.79325,0.79275,0.79305,940
20170901|2017-07-20 06:30,20,0.7931,0.79345,0.7931,0.7933,1475
20170901|2017-07-20 07:00,20,0.79335,0.79385,0.7932,0.79365,1565
20170901|2017-07-20 07:30,20,0.79375,0.794,0.79325,0.79345,2994
20170901|2017-07-20 08:00,20,0.79345,0.79415,0.79285,0.7941,3307
20170901|2017-07-20 08:30,20,0.7941,0.7949,0.794,0.7946,4346
20170901|2017-07-20 09:00,20,0.79455,0.7956,0.7942,0.7955,3948
20170901|2017-07-20 09:30,20,0.7955,0.79815,0.79545,0.7975,9657
20170901|2017-07-20 10:00,20,0.7975,0.7978,0.79605,0.79615,5368
20170901|2017-07-20 10:30,20,0.7962,0.79635,0.7939,0.79545,5746
20170901|2017-07-20 11:00,20,0.79545,0.7962,0.79485,0.796,3297
20170901|2017-07-20 11:30,20,0.796,0.796,0.7953,0.79555,2344
20170901|2017-07-20 12:00,20,0.79555,0.7966,0.7952,0.7965,2719
20170901|2017-07-20 12:30,20,0.7965,0.79675,0.79605,0.7963,1715
20170901|2017-07-20 13:00,20,0.7963,0.7966,0.79605,0.79645,1471
20170901|2017-07-20 13:30,20,0.7965,0.7965,0.79515,0.79535,3399
20170901|2017-07-20 14:00,20,0.79535,0.79575,0.7953,0.7955,797
20170901|2017-07-20 14:30,20,0.79545,0.79545,0.79495,0.7952,1101
20170901|2017-07-20 15:00,20,0.79515,0.79525,0.7947,0.7951,899
20170901|2017-07-20 15:30,20,0.79515,0.79535,0.7947,0.79505,346
20170901|2017-07-20 17:00,21,0.7951,0.7951,0.7947,0.79485,426
20170901|2017-07-20 17:30,21,0.79485,0.7949,0.7945,0.7945,263
20170901|2017-07-20 18:00,21,0.7946,0.7947,0.79455,0.79455,86
20170901|2017-07-20 18:30,21,0.7945,0.7946,0.7943,0.7946,165
20170901|2017-07-20 19:00,21,0.7945,0.79485,0.79445,0.79475,495
20170901|2017-07-20 19:30,21,0.7948,0.79495,0.79475,0.79485,340
20170901|2017-07-20 20:00,21,0.79485,0.7952,0.79475,0.7951,341
20170901|2017-07-20 20:30,21,0.7951,0.7951,0.79465,0.79475,188
20170901|2017-07-20 21:00,21,0.79475,0.7952,0.7947,0.79515,176
20170901|2017-07-20 21:30,21,0.79515,0.7952,0.79405,0.79425,1214
20170901|2017-07-20 22:00,21,0.79425,0.7947,0.794,0.79445,1215
20170901|2017-07-20 22:30,21,0.79445,0.7948,0.7944,0.7946,510
20170901|2017-07-20 23:00,21,0.7946,0.7948,0.7941,0.7941,550
20170901|2017-07-20 23:30,21,0.7941,0.79455,0.7941,0.79455,217
20170901|2017-07-21 00:00,21,0.79455,0.7951,0.79455,0.79505,278
20170901|2017-07-21 00:30,21,0.795,0.7951,0.7948,0.7949,515
20170901|2017-07-21 01:00,21,0.7949,0.79565,0.7949,0.79535,774
20170901|2017-07-21 01:30,21,0.7954,0.79605,0.79535,0.79565,922
20170901|2017-07-21 02:00,21,0.79565,0.79575,0.795,0.79515,1382
20170901|2017-07-21 02:30,21,0.7952,0.79575,0.795,0.79555,576
20170901|2017-07-21 03:00,21,0.7956,0.7959,0.795,0.79535,871
20170901|2017-07-21 03:30,21,0.7954,0.79575,0.7953,0.7955,496
20170901|2017-07-21 04:00,21,0.7955,0.7962,0.7955,0.79605,785
20170901|2017-07-21 04:30,21,0.79605,0.79615,0.79575,0.796,499
20170901|2017-07-21 05:00,21,0.79595,0.7963,0.79585,0.79615,853
20170901|2017-07-21 05:30,21,0.79615,0.79625,0.7946,0.795,1956
20170901|2017-07-21 06:00,21,0.795,0.79515,0.7945,0.7946,1786
20170901|2017-07-21 06:30,21,0.79465,0.7949,0.79415,0.79455,1403
20170901|2017-07-21 07:00,21,0.79455,0.7949,0.79375,0.7941,2835
20170901|2017-07-21 07:30,21,0.7941,0.79775,0.7941,0.79695,12482
20170901|2017-07-21 08:00,21,0.79695,0.79745,0.7964,0.7971,2928
20170901|2017-07-21 08:30,21,0.7971,0.79725,0.7962,0.79625,4146
20170901|2017-07-21 09:00,21,0.79625,0.79725,0.7961,0.79675,4408
20170901|2017-07-21 09:30,21,0.79675,0.79925,0.7964,0.79885,9788
20170901|2017-07-21 10:00,21,0.79885,0.7991,0.7981,0.7982,6042
20170901|2017-07-21 10:30,21,0.7982,0.7984,0.7977,0.79775,2188
20170901|2017-07-21 11:00,21,0.79775,0.79815,0.79715,0.7972,3994
20170901|2017-07-21 11:30,21,0.79725,0.79765,0.79715,0.79765,1197
20170901|2017-07-21 12:00,21,0.79765,0.79815,0.79745,0.7977,1561
20170901|2017-07-21 12:30,21,0.7977,0.79805,0.79755,0.79785,1430
20170901|2017-07-21 13:00,21,0.79785,0.79865,0.7977,0.79835,2164
20170901|2017-07-21 13:30,21,0.7984,0.79875,0.7981,0.79845,3200
20170901|2017-07-21 14:00,21,0.7985,0.79855,0.79805,0.79835,2016
20170901|2017-07-21 14:30,21,0.7984,0.7987,0.79815,0.7982,1600
20170901|2017-07-21 15:00,21,0.7982,0.7985,0.79815,0.79835,547
20170901|2017-07-21 15:30,21,0.7983,0.79845,0.79795,0.79815,741
20170901|2017-07-23 17:00,24,0.79815,0.7982,0.79785,0.79795,378
20170901|2017-07-23 17:30,24,0.79795,0.79805,0.79775,0.79805,158
20170901|2017-07-23 18:00,24,0.7981,0.79825,0.7979,0.79825,149
20170901|2017-07-23 18:30,24,0.79825,0.79855,0.79825,0.7985,331
20170901|2017-07-23 19:00,24,0.7985,0.7986,0.7978,0.79785,614
20170901|2017-07-23 19:30,24,0.79785,0.79795,0.79775,0.79775,234
20170901|2017-07-23 20:00,24,0.7977,0.79795,0.79745,0.7976,383
20170901|2017-07-23 20:30,24,0.7976,0.7977,0.79755,0.7976,73
20170901|2017-07-23 21:00,24,0.79765,0.79775,0.7975,0.7977,97
20170901|2017-07-23 21:30,24,0.79765,0.7979,0.7976,0.79785,148
20170901|2017-07-23 22:00,24,0.79785,0.79795,0.79765,0.7979,159
20170901|2017-07-23 22:30,24,0.79785,0.79805,0.79785,0.79795,289
20170901|2017-07-23 23:00,24,0.7979,0.79815,0.79785,0.7981,115
20170901|2017-07-23 23:30,24,0.7981,0.7982,0.79805,0.79815,342
20170901|2017-07-24 00:00,24,0.7982,0.79835,0.79815,0.79835,354
20170901|2017-07-24 00:30,24,0.79835,0.7986,0.7983,0.79845,348
20170901|2017-07-24 01:00,24,0.79845,0.7986,0.79795,0.7981,682
20170901|2017-07-24 01:30,24,0.7981,0.79845,0.79795,0.79835,523
20170901|2017-07-24 02:00,24,0.79835,0.79915,0.79835,0.7989,2692
20170901|2017-07-24 02:30,24,0.7989,0.799,0.7982,0.7984,1753
20170901|2017-07-24 03:00,24,0.7984,0.7989,0.79805,0.7987,1221
20170901|2017-07-24 03:30,24,0.7987,0.79925,0.7983,0.79855,1595
20170901|2017-07-24 04:00,24,0.7985,0.7994,0.7985,0.7987,1702
20170901|2017-07-24 04:30,24,0.79865,0.7989,0.7983,0.7985,789
20170901|2017-07-24 05:00,24,0.7985,0.79885,0.79735,0.7983,1867
20170901|2017-07-24 05:30,24,0.79835,0.79895,0.7982,0.79865,507
20170901|2017-07-24 06:00,24,0.7986,0.7987,0.7981,0.7986,673
20170901|2017-07-24 06:30,24,0.7986,0.799,0.79855,0.79865,1079
20170901|2017-07-24 07:00,24,0.79865,0.7998,0.79865,0.7996,2774
20170901|2017-07-24 07:30,24,0.79965,0.79995,0.79935,0.79985,1809
20170901|2017-07-24 08:00,24,0.7999,0.8005,0.79975,0.79995,5472
20170901|2017-07-24 08:30,24,0.79995,0.80005,0.7994,0.79995,2568
20170901|2017-07-24 09:00,24,0.79995,0.8017,0.79995,0.80015,6255
20170901|2017-07-24 09:30,24,0.80015,0.8009,0.79985,0.80015,3730
20170901|2017-07-24 10:00,24,0.80025,0.80035,0.79935,0.7996,3920
20170901|2017-07-24 10:30,24,0.79965,0.8,0.79905,0.79945,2454
20170901|2017-07-24 11:00,24,0.7994,0.7998,0.79925,0.7993,1265
20170901|2017-07-24 11:30,24,0.7993,0.79985,0.7993,0.79955,910
20170901|2017-07-24 12:00,24,0.79955,0.79975,0.79925,0.7995,1466
20170901|2017-07-24 12:30,24,0.7995,0.8002,0.7995,0.80005,987
20170901|2017-07-24 13:00,24,0.8001,0.8004,0.79985,0.79995,1096
20170901|2017-07-24 13:30,24,0.79995,0.8009,0.79985,0.80065,2259
20170901|2017-07-24 14:00,24,0.8007,0.80075,0.8003,0.80065,1205
20170901|2017-07-24 14:30,24,0.80065,0.8009,0.80045,0.8005,1401
20170901|2017-07-24 15:00,24,0.8005,0.8005,0.8,0.80015,1164
20170901|2017-07-24 15:30,24,0.80015,0.8003,0.7997,0.8001,564
20170901|2017-07-24 17:00,25,0.80005,0.80005,0.79975,0.79975,197
20170901|2017-07-24 17:30,25,0.79985,0.8,0.79975,0.7999,159
20170901|2017-07-24 18:00,25,0.7999,0.8001,0.7997,0.7999,383
20170901|2017-07-24 18:30,25,0.79995,0.80025,0.79995,0.80025,238
20170901|2017-07-24 19:00,25,0.80025,0.8003,0.7996,0.7996,468
20170901|2017-07-24 19:30,25,0.79965,0.7999,0.7995,0.79975,559
20170901|2017-07-24 20:00,25,0.79975,0.8001,0.7997,0.79995,340
20170901|2017-07-24 20:30,25,0.79995,0.80015,0.79995,0.8001,111
20170901|2017-07-24 21:00,25,0.8002,0.8006,0.79975,0.8003,605
20170901|2017-07-24 21:30,25,0.80035,0.8009,0.80015,0.80035,579
20170901|2017-07-24 22:00,25,0.8003,0.80075,0.8002,0.8006,266
20170901|2017-07-24 22:30,25,0.80065,0.80095,0.8006,0.8009,184
20170901|2017-07-24 23:00,25,0.80095,0.80125,0.80075,0.80075,350
20170901|2017-07-24 23:30,25,0.8008,0.8008,0.8006,0.80075,189
20170901|2017-07-25 00:00,25,0.8007,0.80085,0.80055,0.8006,223
20170901|2017-07-25 00:30,25,0.80065,0.80115,0.8006,0.8011,484
20170901|2017-07-25 01:00,25,0.80115,0.8015,0.80075,0.8008,1156
20170901|2017-07-25 01:30,25,0.8009,0.8012,0.80055,0.80055,773
20170901|2017-07-25 02:00,25,0.80055,0.8007,0.79935,0.7994,2677
20170901|2017-07-25 02:30,25,0.79945,0.79985,0.79895,0.79985,1382
20170901|2017-07-25 03:00,25,0.79985,0.80005,0.7994,0.79995,933
20170901|2017-07-25 03:30,25,0.7999,0.8,0.79925,0.7998,991
20170901|2017-07-25 04:00,25,0.7998,0.79985,0.7993,0.7994,681
20170901|2017-07-25 04:30,25,0.7994,0.7997,0.79915,0.7994,414
20170901|2017-07-25 05:00,25,0.7994,0.7998,0.7994,0.79955,703
20170901|2017-07-25 05:30,25,0.7996,0.7997,0.7993,0.79955,1175
20170901|2017-07-25 06:00,25,0.79955,0.8001,0.79945,0.8,1217
20170901|2017-07-25 06:30,25,0.79995,0.8006,0.79985,0.80045,1636
20170901|2017-07-25 07:00,25,0.80045,0.8015,0.80045,0.8011,3615
20170901|2017-07-25 07:30,25,0.8011,0.8014,0.80025,0.80025,3013
20170901|2017-07-25 08:00,25,0.80025,0.8018,0.80015,0.8006,5359
20170901|2017-07-25 08:30,25,0.80065,0.8012,0.8003,0.80115,3740
20170901|2017-07-25 09:00,25,0.80105,0.8012,0.7994,0.79975,5313
20170901|2017-07-25 09:30,25,0.7997,0.7997,0.79855,0.7987,4336
20170901|2017-07-25 10:00,25,0.7987,0.79975,0.79865,0.79965,3297
20170901|2017-07-25 10:30,25,0.79965,0.8,0.7995,0.7998,2499
20170901|2017-07-25 11:00,25,0.79985,0.8006,0.79975,0.80055,2409
20170901|2017-07-25 11:30,25,0.8005,0.8006,0.80015,0.80035,1198
20170901|2017-07-25 12:00,25,0.80035,0.80045,0.8001,0.80015,1069
20170901|2017-07-25 12:30,25,0.80015,0.80025,0.8,0.80005,737
20170901|2017-07-25 13:00,25,0.80005,0.80015,0.79945,0.79965,2650
20170901|2017-07-25 13:30,25,0.7996,0.8001,0.7995,0.8,1714
20170901|2017-07-25 14:00,25,0.80005,0.80035,0.7999,0.79995,1700
20170901|2017-07-25 14:30,25,0.8,0.8005,0.79985,0.80035,2135
20170901|2017-07-25 15:00,25,0.80035,0.8004,0.79975,0.7999,1033
20170901|2017-07-25 15:30,25,0.79995,0.8005,0.7998,0.80005,896
20170901|2017-07-25 17:00,26,0.80015,0.8002,0.7998,0.7998,513
20170901|2017-07-25 17:30,26,0.7998,0.8,0.7998,0.79995,89
20170901|2017-07-25 18:00,26,0.79995,0.80005,0.7998,0.79995,184
20170901|2017-07-25 18:30,26,0.8,0.80025,0.79995,0.8001,318
20170901|2017-07-25 19:00,26,0.8001,0.80015,0.7998,0.8,261
20170901|2017-07-25 19:30,26,0.8,0.80005,0.7997,0.7998,271
20170901|2017-07-25 20:00,26,0.7998,0.7999,0.7995,0.79965,291
20170901|2017-07-25 20:30,26,0.79965,0.80025,0.79945,0.80015,927
20170901|2017-07-25 21:00,26,0.80005,0.8003,0.80005,0.8002,115
20170901|2017-07-25 21:30,26,0.8002,0.8003,0.8001,0.80015,283
20170901|2017-07-25 22:00,26,0.80015,0.80025,0.7999,0.8,274
20170901|2017-07-25 22:30,26,0.8,0.8001,0.7998,0.8001,222
20170901|2017-07-25 23:00,26,0.80005,0.8003,0.80005,0.80005,158
20170901|2017-07-25 23:30,26,0.8001,0.80025,0.7999,0.7999,106
20170901|2017-07-26 00:00,26,0.79995,0.8001,0.79975,0.7999,284
20170901|2017-07-26 00:30,26,0.7999,0.7999,0.79955,0.7997,423
20170901|2017-07-26 01:00,26,0.7997,0.79995,0.79955,0.79955,431
20170901|2017-07-26 01:30,26,0.79955,0.79975,0.79945,0.79965,720
20170901|2017-07-26 02:00,26,0.7997,0.80045,0.7996,0.8003,702
20170901|2017-07-26 02:30,26,0.8003,0.80035,0.79975,0.7999,943
20170901|2017-07-26 03:00,26,0.7999,0.80015,0.7998,0.7999,613
20170901|2017-07-26 03:30,26,0.7999,0.8,0.79955,0.79985,824
20170901|2017-07-26 04:00,26,0.79985,0.8002,0.79965,0.8002,705
20170901|2017-07-26 04:30,26,0.80015,0.80035,0.80015,0.8003,572
20170901|2017-07-26 05:00,26,0.80025,0.80045,0.8001,0.8004,826
20170901|2017-07-26 05:30,26,0.80035,0.80055,0.79985,0.80035,1152
20170901|2017-07-26 06:00,26,0.80035,0.8005,0.79995,0.8001,824
20170901|2017-07-26 06:30,26,0.8001,0.8002,0.7998,0.7998,1002
20170901|2017-07-26 07:00,26,0.7998,0.79995,0.7993,0.79935,3966
20170901|2017-07-26 07:30,26,0.79935,0.79975,0.7988,0.79895,2888
20170901|2017-07-26 08:00,26,0.799,0.7994,0.7988,0.7993,3188
20170901|2017-07-26 08:30,26,0.79935,0.79965,0.7989,0.7994,3418
20170901|2017-07-26 09:00,26,0.7994,0.79985,0.79905,0.7992,3666
20170901|2017-07-26 09:30,26,0.7992,0.79985,0.79785,0.7985,9980
20170901|2017-07-26 10:00,26,0.7985,0.8,0.7982,0.79985,7556
20170901|2017-07-26 10:30,26,0.79985,0.80035,0.79965,0.80025,2852
20170901|2017-07-26 11:00,26,0.80025,0.801,0.80005,0.80045,2981
20170901|2017-07-26 11:30,26,0.80045,0.80055,0.7998,0.79995,1389
20170901|2017-07-26 12:00,26,0.79995,0.8,0.79965,0.7997,1374
20170901|2017-07-26 12:30,26,0.7997,0.80035,0.79935,0.8001,2431
20170901|2017-07-26 13:00,26,0.8,0.80245,0.79915,0.8019,11335
20170901|2017-07-26 13:30,26,0.80185,0.80215,0.80125,0.80185,4535
20170901|2017-07-26 14:00,26,0.80185,0.8062,0.80185,0.8037,13050
20170901|2017-07-26 14:30,26,0.80375,0.80435,0.80305,0.8037,3021
20170901|2017-07-26 15:00,26,0.8037,0.8043,0.80345,0.8039,1325
20170901|2017-07-26 15:30,26,0.8039,0.80435,0.80365,0.80435,1017
20170901|2017-07-26 17:00,27,0.8048,0.8048,0.80385,0.8041,725
20170901|2017-07-26 17:30,27,0.8041,0.80415,0.8039,0.8039,196
20170901|2017-07-26 18:00,27,0.8039,0.8039,0.8033,0.8035,595
20170901|2017-07-26 18:30,27,0.8035,0.8037,0.80335,0.8037,144
20170901|2017-07-26 19:00,27,0.80365,0.80425,0.80365,0.80395,764
20170901|2017-07-26 19:30,27,0.804,0.80405,0.80365,0.80375,548
20170901|2017-07-26 20:00,27,0.8038,0.804,0.8035,0.804,497
20170901|2017-07-26 20:30,27,0.804,0.80465,0.80385,0.8044,1200
20170901|2017-07-26 21:00,27,0.8044,0.8047,0.80425,0.80445,559
20170901|2017-07-26 21:30,27,0.8045,0.80475,0.8044,0.8047,441
20170901|2017-07-26 22:00,27,0.8047,0.805,0.8047,0.8047,565
20170901|2017-07-26 22:30,27,0.8047,0.806,0.8047,0.80545,2184
20170901|2017-07-26 23:00,27,0.80545,0.80615,0.80535,0.806,797
20170901|2017-07-26 23:30,27,0.806,0.806,0.80565,0.80575,612
20170901|2017-07-27 00:00,27,0.8057,0.8057,0.80535,0.8055,527
20170901|2017-07-27 00:30,27,0.80555,0.8056,0.80455,0.8047,1073
20170901|2017-07-27 01:00,27,0.80465,0.80485,0.804,0.80455,1108
20170901|2017-07-27 01:30,27,0.80455,0.80455,0.80385,0.804,715
20170901|2017-07-27 02:00,27,0.804,0.8046,0.80375,0.804,1492
20170901|2017-07-27 02:30,27,0.80405,0.80425,0.80365,0.80415,1166
20170901|2017-07-27 03:00,27,0.8042,0.8045,0.80335,0.8035,1115
20170901|2017-07-27 03:30,27,0.80345,0.8042,0.80325,0.8042,1115
20170901|2017-07-27 04:00,27,0.80415,0.8046,0.8041,0.8044,910
20170901|2017-07-27 04:30,27,0.8044,0.80475,0.8041,0.8045,1417
20170901|2017-07-27 05:00,27,0.8045,0.8045,0.8034,0.8041,1797
20170901|2017-07-27 05:30,27,0.80405,0.80465,0.804,0.8046,1146
20170901|2017-07-27 06:00,27,0.8046,0.80465,0.8036,0.8036,1175
20170901|2017-07-27 06:30,27,0.8036,0.80385,0.8021,0.80215,3504
20170901|2017-07-27 07:00,27,0.8022,0.8023,0.801,0.8019,4177
20170901|2017-07-27 07:30,27,0.8018,0.8023,0.8009,0.8017,3276
20170901|2017-07-27 08:00,27,0.8017,0.802,0.8011,0.8017,2810
20170901|2017-07-27 08:30,27,0.80175,0.80225,0.8006,0.8022,3997
20170901|2017-07-27 09:00,27,0.80225,0.8023,0.8014,0.80165,3025
20170901|2017-07-27 09:30,27,0.80165,0.8019,0.7997,0.8,6575
20170901|2017-07-27 10:00,27,0.79995,0.8009,0.7991,0.79925,6117
20170901|2017-07-27 10:30,27,0.7993,0.79945,0.79765,0.79865,7506
20170901|2017-07-27 11:00,27,0.7987,0.79915,0.7983,0.79895,3525
20170901|2017-07-27 11:30,27,0.7989,0.79955,0.79855,0.79925,3880
20170901|2017-07-27 12:00,27,0.79925,0.79935,0.7985,0.7987,3487
20170901|2017-07-27 12:30,27,0.7987,0.79885,0.7964,0.7975,8662
20170901|2017-07-27 13:00,27,0.7975,0.79795,0.7969,0.7973,3006
20170901|2017-07-27 13:30,27,0.79725,0.79785,0.79695,0.79695,3144
20170901|2017-07-27 14:00,27,0.797,0.7972,0.79575,0.7965,3694
20170901|2017-07-27 14:30,27,0.7965,0.797,0.79625,0.7969,2178
20170901|2017-07-27 15:00,27,0.7969,0.79725,0.7966,0.79715,740
20170901|2017-07-27 15:30,27,0.7971,0.7974,0.79695,0.7973,498
20170901|2017-07-27 17:00,28,0.7968,0.7971,0.7963,0.79705,584
20170901|2017-07-27 17:30,28,0.79705,0.79745,0.797,0.79735,415
20170901|2017-07-27 18:00,28,0.79735,0.79745,0.79725,0.79735,162
20170901|2017-07-27 18:30,28,0.7974,0.7981,0.7974,0.79805,522
20170901|2017-07-27 19:00,28,0.7981,0.79845,0.79785,0.7982,881
20170901|2017-07-27 19:30,28,0.7982,0.7984,0.7974,0.79745,1043
20170901|2017-07-27 20:00,28,0.79745,0.79775,0.79685,0.79685,607
20170901|2017-07-27 20:30,28,0.79685,0.7974,0.79685,0.7973,413
20170901|2017-07-27 21:00,28,0.7973,0.7975,0.7971,0.7971,149
20170901|2017-07-27 21:30,28,0.79705,0.7974,0.79675,0.7974,788
20170901|2017-07-27 22:00,28,0.7974,0.7974,0.7966,0.79685,389
20170901|2017-07-27 22:30,28,0.7969,0.79695,0.79635,0.79645,163
20170901|2017-07-27 23:00,28,0.79645,0.79675,0.79635,0.79655,296
20170901|2017-07-27 23:30,28,0.7966,0.79685,0.7966,0.79675,152
20170901|2017-07-28 00:00,28,0.7968,0.79685,0.7963,0.79665,786
20170901|2017-07-28 00:30,28,0.79665,0.7974,0.7966,0.79735,663
20170901|2017-07-28 01:00,28,0.7973,0.79795,0.797,0.79745,935
20170901|2017-07-28 01:30,28,0.7975,0.79765,0.7968,0.79705,857
20170901|2017-07-28 02:00,28,0.7971,0.79815,0.79705,0.79815,1715
20170901|2017-07-28 02:30,28,0.79815,0.7987,0.7981,0.7986,1201
20170901|2017-07-28 03:00,28,0.79855,0.7987,0.7972,0.7973,1698
20170901|2017-07-28 03:30,28,0.7973,0.7976,0.797,0.79745,1064
20170901|2017-07-28 04:00,28,0.79745,0.79765,0.79725,0.7976,551
20170901|2017-07-28 04:30,28,0.79755,0.79785,0.79745,0.7976,509
20170901|2017-07-28 05:00,28,0.7976,0.79765,0.79735,0.79755,905
20170901|2017-07-28 05:30,28,0.79745,0.79785,0.79725,0.79785,785
20170901|2017-07-28 06:00,28,0.7979,0.7981,0.7978,0.7981,1055
20170901|2017-07-28 06:30,28,0.79815,0.7982,0.7977,0.7982,940
20170901|2017-07-28 07:00,28,0.79815,0.7992,0.7976,0.7986,2145
20170901|2017-07-28 07:30,28,0.7987,0.8045,0.7986,0.8028,18058
20170901|2017-07-28 08:00,28,0.8028,0.80385,0.80225,0.80325,5844
20170901|2017-07-28 08:30,28,0.80325,0.80385,0.80285,0.80345,4473
20170901|2017-07-28 09:00,28,0.8035,0.8052,0.80335,0.80505,6374
20170901|2017-07-28 09:30,28,0.8051,0.8058,0.80435,0.80565,9599
20170901|2017-07-28 10:00,28,0.8056,0.8058,0.8042,0.80425,6225
20170901|2017-07-28 10:30,28,0.80425,0.80485,0.80405,0.80465,2512
20170901|2017-07-28 11:00,28,0.80465,0.8054,0.8045,0.8048,3426
20170901|2017-07-28 11:30,28,0.80475,0.80525,0.80415,0.8044,1546
20170901|2017-07-28 12:00,28,0.8044,0.8048,0.80415,0.80455,1510
20170901|2017-07-28 12:30,28,0.80455,0.8046,0.8043,0.8044,907
20170901|2017-07-28 13:00,28,0.8044,0.8045,0.80395,0.8044,2640
20170901|2017-07-28 13:30,28,0.80435,0.8051,0.8041,0.805,3552
20170901|2017-07-28 14:00,28,0.805,0.805,0.8042,0.80435,1742
20170901|2017-07-28 14:30,28,0.80435,0.8047,0.8043,0.80445,1536
20170901|2017-07-28 15:00,28,0.80445,0.80525,0.80435,0.8051,692
20170901|2017-07-28 15:30,28,0.8051,0.8053,0.80465,0.805,641
20170901|2017-07-30 17:00,31,0.8045,0.8049,0.8043,0.80445,806
20170901|2017-07-30 17:30,31,0.80445,0.80495,0.8042,0.8048,336
20170901|2017-07-30 18:00,31,0.80485,0.8049,0.8035,0.80355,935
20170901|2017-07-30 18:30,31,0.80355,0.8036,0.8029,0.80295,798
20170901|2017-07-30 19:00,31,0.80295,0.8031,0.8017,0.80225,1655
20170901|2017-07-30 19:30,31,0.8023,0.80265,0.8014,0.8019,1415
20170901|2017-07-30 20:00,31,0.8019,0.8027,0.80175,0.80205,958
20170901|2017-07-30 20:30,31,0.8021,0.8025,0.80205,0.80205,366
20170901|2017-07-30 21:00,31,0.8021,0.8027,0.80205,0.8027,439
20170901|2017-07-30 21:30,31,0.8027,0.8029,0.8024,0.8025,375
20170901|2017-07-30 22:00,31,0.8025,0.80265,0.8022,0.80225,174
20170901|2017-07-30 22:30,31,0.80225,0.8024,0.80205,0.80205,129
20170901|2017-07-30 23:00,31,0.80205,0.8021,0.80185,0.802,93
20170901|2017-07-30 23:30,31,0.802,0.8025,0.802,0.80245,294
20170901|2017-07-31 00:00,31,0.8025,0.8029,0.8025,0.80285,464
20170901|2017-07-31 00:30,31,0.80285,0.8032,0.8023,0.8031,577
20170901|2017-07-31 01:00,31,0.8031,0.8031,0.80235,0.80285,805
20170901|2017-07-31 01:30,31,0.8029,0.80315,0.8024,0.80315,831
20170901|2017-07-31 02:00,31,0.8031,0.8033,0.80275,0.80275,884
20170901|2017-07-31 02:30,31,0.8028,0.80315,0.8024,0.8024,606
20170901|2017-07-31 03:00,31,0.8024,0.80255,0.802,0.80225,1125
20170901|2017-07-31 03:30,31,0.80225,0.80235,0.8017,0.8021,677
20170901|2017-07-31 04:00,31,0.8021,0.80275,0.802,0.80265,892
20170901|2017-07-31 04:30,31,0.8026,0.8029,0.8023,0.8027,1213
20170901|2017-07-31 05:00,31,0.8027,0.80275,0.80225,0.8024,826
20170901|2017-07-31 05:30,31,0.80235,0.8024,0.80175,0.8022,543
20170901|2017-07-31 06:00,31,0.80215,0.80295,0.80215,0.80295,757
20170901|2017-07-31 06:30,31,0.803,0.80375,0.8028,0.80285,2012
20170901|2017-07-31 07:00,31,0.8029,0.80305,0.802,0.80235,4182
20170901|2017-07-31 07:30,31,0.8024,0.8024,0.8013,0.80175,3239
20170901|2017-07-31 08:00,31,0.80175,0.80245,0.80125,0.80235,4323
20170901|2017-07-31 08:30,31,0.80235,0.8025,0.8007,0.801,5329
20170901|2017-07-31 09:00,31,0.801,0.80155,0.80025,0.801,4338
20170901|2017-07-31 09:30,31,0.801,0.80115,0.7987,0.8001,10897
20170901|2017-07-31 10:00,31,0.80015,0.8009,0.7999,0.8005,5725
20170901|2017-07-31 10:30,31,0.8005,0.80145,0.8004,0.8012,3582
20170901|2017-07-31 11:00,31,0.80115,0.80145,0.80075,0.8009,1582
20170901|2017-07-31 11:30,31,0.80095,0.8015,0.80035,0.80135,2475
20170901|2017-07-31 12:00,31,0.80135,0.80145,0.8004,0.80125,2905
20170901|2017-07-31 12:30,31,0.8013,0.8015,0.8008,0.8008,3047
20170901|2017-07-31 13:00,31,0.8008,0.8027,0.80075,0.8025,4690
20170901|2017-07-31 13:30,31,0.80255,0.8037,0.8023,0.8035,3613
20170901|2017-07-31 14:00,31,0.80355,0.8041,0.80275,0.8028,2837
20170901|2017-07-31 14:30,31,0.8028,0.80335,0.8026,0.8027,2103
20170901|2017-07-31 15:00,31,0.8027,0.8028,0.8022,0.8022,1129
20170901|2017-07-31 15:30,31,0.8022,0.8024,0.8017,0.8018,805
20170901|2017-07-31 17:00,1,0.8014,0.8016,0.8008,0.8009,941
20170901|2017-07-31 17:30,1,0.8009,0.8011,0.8007,0.8007,716
20170901|2017-07-31 18:00,1,0.80075,0.80095,0.7998,0.8001,696
20170901|2017-07-31 18:30,1,0.8001,0.8005,0.80005,0.80015,422
20170901|2017-07-31 19:00,1,0.8001,0.8005,0.8001,0.8005,602
20170901|2017-07-31 19:30,1,0.80045,0.8008,0.8004,0.8007,929
20170901|2017-07-31 20:00,1,0.8007,0.8007,0.8003,0.80065,616
20170901|2017-07-31 20:30,1,0.8006,0.8012,0.80055,0.801,836
20170901|2017-07-31 21:00,1,0.801,0.8012,0.8008,0.801,799
20170901|2017-07-31 21:30,1,0.801,0.80125,0.8009,0.8011,469
20170901|2017-07-31 22:00,1,0.801,0.801,0.8005,0.8005,374
20170901|2017-07-31 22:30,1,0.80055,0.8006,0.8005,0.8006,145
20170901|2017-07-31 23:00,1,0.80065,0.80105,0.80065,0.80095,380
20170901|2017-07-31 23:30,1,0.8009,0.8015,0.80055,0.8011,1290
20170901|2017-08-01 00:00,1,0.8011,0.8014,0.8011,0.80125,748
20170901|2017-08-01 00:30,1,0.8013,0.8013,0.8007,0.8007,414
20170901|2017-08-01 01:00,1,0.80075,0.8014,0.8007,0.8014,586
20170901|2017-08-01 01:30,1,0.8014,0.8018,0.80125,0.80135,736
20170901|2017-08-01 02:00,1,0.80135,0.8024,0.80115,0.8022,1411
20170901|2017-08-01 02:30,1,0.80225,0.8028,0.802,0.8026,719
20170901|2017-08-01 03:00,1,0.80265,0.8033,0.8026,0.80295,1314
20170901|2017-08-01 03:30,1,0.80295,0.8035,0.8028,0.80295,825
20170901|2017-08-01 04:00,1,0.80295,0.80315,0.8026,0.8031,791
20170901|2017-08-01 04:30,1,0.80315,0.8038,0.8031,0.80315,1510
20170901|2017-08-01 05:00,1,0.8032,0.8033,0.8022,0.80225,1949
20170901|2017-08-01 05:30,1,0.80225,0.80265,0.80185,0.802,1250
20170901|2017-08-01 06:00,1,0.80195,0.80215,0.80135,0.8017,621
20170901|2017-08-01 06:30,1,0.8017,0.80205,0.80125,0.8017,1455
20170901|2017-08-01 07:00,1,0.8017,0.80215,0.8013,0.80185,2411
20170901|2017-08-01 07:30,1,0.80185,0.8022,0.80095,0.80185,2690
20170901|2017-08-01 08:00,1,0.80185,0.80215,0.80105,0.80175,2674
20170901|2017-08-01 08:30,1,0.80175,0.8019,0.7996,0.8007,6824
20170901|2017-08-01 09:00,1,0.80065,0.80175,0.80035,0.80135,5384
20170901|2017-08-01 09:30,1,0.80135,0.8021,0.80035,0.80145,4830
20170901|2017-08-01 10:00,1,0.80145,0.80175,0.79815,0.7983,8623
20170901|2017-08-01 10:30,1,0.79835,0.79865,0.7976,0.798,8076
20170901|2017-08-01 11:00,1,0.798,0.79895,0.79785,0.79855,3180
20170901|2017-08-01 11:30,1,0.7985,0.79865,0.798,0.7985,1617
20170901|2017-08-01 12:00,1,0.79845,0.79895,0.7982,0.7986,2115
20170901|2017-08-01 12:30,1,0.7986,0.799,0.7984,0.79855,1814
20170901|2017-08-01 13:00,1,0.79855,0.7992,0.79845,0.79915,1317
20170901|2017-08-01 13:30,1,0.7991,0.7992,0.79845,0.79905,1957
20170901|2017-08-01 14:00,1,0.79905,0.79915,0.79825,0.79835,1507
20170901|2017-08-01 14:30,1,0.79835,0.7985,0.79805,0.7982,2279
20170901|2017-08-01 15:00,1,0.7982,0.79825,0.7976,0.79805,1083
20170901|2017-08-01 15:30,1,0.7981,0.79835,0.79715,0.79825,1627
20170901|2017-08-01 17:00,2,0.7982,0.7985,0.798,0.7984,551
20170901|2017-08-01 17:30,2,0.7984,0.7985,0.7972,0.79725,783
20170901|2017-08-01 18:00,2,0.7973,0.798,0.79725,0.7977,496
20170901|2017-08-01 18:30,2,0.7977,0.79775,0.79695,0.79755,685
20170901|2017-08-01 19:00,2,0.79755,0.79775,0.7974,0.79755,353
20170901|2017-08-01 19:30,2,0.79755,0.79805,0.7975,0.79785,494
20170901|2017-08-01 20:00,2,0.7978,0.79795,0.7972,0.7972,388
20170901|2017-08-01 20:30,2,0.79725,0.79755,0.7969,0.79705,632
20170901|2017-08-01 21:00,2,0.797,0.797,0.79645,0.7966,957
20170901|2017-08-01 21:30,2,0.79665,0.79665,0.79625,0.7963,1040
20170901|2017-08-01 22:00,2,0.7963,0.79635,0.79585,0.796,1093
20170901|2017-08-01 22:30,2,0.796,0.79605,0.7957,0.79575,374
20170901|2017-08-01 23:00,2,0.79575,0.79585,0.7953,0.79535,1405
20170901|2017-08-01 23:30,2,0.79535,0.7955,0.7951,0.7955,601
20170901|2017-08-02 00:00,2,0.79555,0.7962,0.79545,0.7962,534
20170901|2017-08-02 00:30,2,0.79615,0.7964,0.7956,0.79565,852
20170901|2017-08-02 01:00,2,0.79565,0.79605,0.79535,0.79585,746
20170901|2017-08-02 01:30,2,0.79585,0.7961,0.79575,0.79595,526
20170901|2017-08-02 02:00,2,0.79595,0.79605,0.79545,0.79575,1297
20170901|2017-08-02 02:30,2,0.79575,0.79575,0.79485,0.7951,1669
20170901|2017-08-02 03:00,2,0.79515,0.79555,0.79515,0.7955,725
20170901|2017-08-02 03:30,2,0.7955,0.7973,0.79545,0.7972,2399
20170901|2017-08-02 04:00,2,0.79715,0.7972,0.79625,0.79625,1174
20170901|2017-08-02 04:30,2,0.7963,0.7968,0.7961,0.7962,1085
20170901|2017-08-02 05:00,2,0.7962,0.79755,0.79605,0.7975,1057
20170901|2017-08-02 05:30,2,0.7975,0.79765,0.7967,0.79745,1508
20170901|2017-08-02 06:00,2,0.79745,0.79765,0.7973,0.7973,809
20170901|2017-08-02 06:30,2,0.7973,0.79755,0.7971,0.7974,931
20170901|2017-08-02 07:00,2,0.79745,0.7978,0.79675,0.79685,2116
20170901|2017-08-02 07:30,2,0.7968,0.7971,0.7958,0.7963,3481
20170901|2017-08-02 08:00,2,0.7963,0.79665,0.79575,0.79605,2074
20170901|2017-08-02 08:30,2,0.7961,0.79675,0.79605,0.7963,4447
20170901|2017-08-02 09:00,2,0.7963,0.79645,0.7953,0.79535,5086
20170901|2017-08-02 09:30,2,0.7953,0.79595,0.7947,0.79575,7098
20170901|2017-08-02 10:00,2,0.7958,0.7979,0.7955,0.79775,8709
20170901|2017-08-02 10:30,2,0.79775,0.798,0.79735,0.79775,2593
20170901|2017-08-02 11:00,2,0.7978,0.79785,0.79735,0.79745,1717
20170901|2017-08-02 11:30,2,0.79745,0.79775,0.79735,0.7977,967
20170901|2017-08-02 12:00,2,0.7977,0.79815,0.7976,0.7977,2838
20170901|2017-08-02 12:30,2,0.7978,0.7978,0.7965,0.7966,1989
20170901|2017-08-02 13:00,2,0.79665,0.797,0.79605,0.7968,2653
20170901|2017-08-02 13:30,2,0.79675,0.7971,0.7965,0.7968,2050
20170901|2017-08-02 14:00,2,0.79675,0.797,0.79635,0.7964,887
20170901|2017-08-02 14:30,2,0.7964,0.7964,0.7958,0.79605,1268
20170901|2017-08-02 15:00,2,0.79605,0.7967,0.7959,0.79645,787
20170901|2017-08-02 15:30,2,0.7965,0.7966,0.79595,0.79615,388
20170901|2017-08-02 17:00,3,0.7963,0.7965,0.79585,0.79595,382
20170901|2017-08-02 17:30,3,0.79595,0.79625,0.79585,0.7962,161
20170901|2017-08-02 18:00,3,0.7961,0.7963,0.79555,0.79585,428
20170901|2017-08-02 18:30,3,0.7959,0.79595,0.79585,0.79595,116
20170901|2017-08-02 19:00,3,0.79595,0.7964,0.7956,0.79565,684
20170901|2017-08-02 19:30,3,0.79565,0.79575,0.79515,0.79515,444
20170901|2017-08-02 20:00,3,0.7952,0.7956,0.79515,0.7955,264
20170901|2017-08-02 20:30,3,0.7955,0.7955,0.795,0.795,606
20170901|2017-08-02 21:00,3,0.795,0.79525,0.79475,0.79475,1075
20170901|2017-08-02 21:30,3,0.79475,0.7949,0.79445,0.7947,1090
20170901|2017-08-02 22:00,3,0.79475,0.79485,0.79475,0.79485,128
20170901|2017-08-02 22:30,3,0.7949,0.7951,0.79455,0.79455,308
20170901|2017-08-02 23:00,3,0.7945,0.79475,0.79445,0.7947,207
20170901|2017-08-02 23:30,3,0.7947,0.7949,0.7947,0.7948,127
20170901|2017-08-03 00:00,3,0.79475,0.79515,0.7947,0.79505,349
20170901|2017-08-03 00:30,3,0.795,0.7953,0.79465,0.79465,508
20170901|2017-08-03 01:00,3,0.79465,0.7947,0.79375,0.79385,1206
20170901|2017-08-03 01:30,3,0.7938,0.79425,0.7938,0.7942,892
20170901|2017-08-03 02:00,3,0.79425,0.79425,0.79395,0.7941,457
20170901|2017-08-03 02:30,3,0.79405,0.79415,0.79305,0.7932,1497
20170901|2017-08-03 03:00,3,0.7932,0.79365,0.79315,0.79355,562
20170901|2017-08-03 03:30,3,0.79355,0.79435,0.79355,0.7942,2104
20170901|2017-08-03 04:00,3,0.7943,0.79465,0.79395,0.794,1635
20170901|2017-08-03 04:30,3,0.794,0.7944,0.7939,0.79425,736
20170901|2017-08-03 05:00,3,0.7943,0.79465,0.7941,0.7946,902
20170901|2017-08-03 05:30,3,0.7946,0.7949,0.7938,0.7944,1048
20170901|2017-08-03 06:00,3,0.79435,0.79495,0.7934,0.7939,3323
20170901|2017-08-03 06:30,3,0.7939,0.7947,0.7934,0.7945,2257
20170901|2017-08-03 07:00,3,0.79455,0.79465,0.7936,0.79465,3139
20170901|2017-08-03 07:30,3,0.79465,0.79535,0.79425,0.79475,2562
20170901|2017-08-03 08:00,3,0.79475,0.79505,0.7942,0.7945,3475
20170901|2017-08-03 08:30,3,0.7945,0.79495,0.7941,0.7943,3074
20170901|2017-08-03 09:00,3,0.79435,0.7964,0.79395,0.79575,5682
20170901|2017-08-03 09:30,3,0.79575,0.79715,0.79545,0.79705,4191
20170901|2017-08-03 10:00,3,0.7971,0.7972,0.79645,0.79685,3034
20170901|2017-08-03 10:30,3,0.7969,0.7972,0.7964,0.79645,1954
20170901|2017-08-03 11:00,3,0.7965,0.79675,0.79595,0.79615,2181
20170901|2017-08-03 11:30,3,0.79615,0.7963,0.7958,0.7963,1219
20170901|2017-08-03 12:00,3,0.7963,0.79655,0.79625,0.79635,1028
20170901|2017-08-03 12:30,3,0.7963,0.79645,0.79595,0.79645,1548
20170901|2017-08-03 13:00,3,0.7965,0.7965,0.7955,0.7955,1985
20170901|2017-08-03 13:30,3,0.79555,0.79585,0.7949,0.7951,2274
20170901|2017-08-03 14:00,3,0.79505,0.7956,0.795,0.79535,996
20170901|2017-08-03 14:30,3,0.7954,0.7959,0.79515,0.7954,2094
20170901|2017-08-03 15:00,3,0.7954,0.7955,0.7952,0.7953,528
20170901|2017-08-03 15:30,3,0.7953,0.79535,0.79485,0.7949,445
20170901|2017-08-03 17:00,4,0.7954,0.7954,0.79525,0.79525,114
20170901|2017-08-03 17:30,4,0.79525,0.79595,0.79525,0.7959,209
20170901|2017-08-03 18:00,4,0.7959,0.796,0.7959,0.79595,79
20170901|2017-08-03 18:30,4,0.79595,0.79625,0.79585,0.79615,198
20170901|2017-08-03 19:00,4,0.7961,0.79655,0.7961,0.7965,420
20170901|2017-08-03 19:30,4,0.7965,0.7968,0.79615,0.7962,786
20170901|2017-08-03 20:00,4,0.7962,0.7962,0.7955,0.7955,344
20170901|2017-08-03 20:30,4,0.79555,0.7961,0.7953,0.796,851
20170901|2017-08-03 21:00,4,0.796,0.79615,0.79565,0.79585,254
20170901|2017-08-03 21:30,4,0.79585,0.7959,0.7953,0.7956,562
20170901|2017-08-03 22:00,4,0.7956,0.79625,0.79545,0.79605,889
20170901|2017-08-03 22:30,4,0.79605,0.79645,0.79565,0.79615,1216
20170901|2017-08-03 23:00,4,0.7961,0.79645,0.79585,0.796,1069
20170901|2017-08-03 23:30,4,0.796,0.79625,0.7957,0.79605,788
20170901|2017-08-04 00:00,4,0.79605,0.79605,0.79555,0.7957,541
20170901|2017-08-04 00:30,4,0.79575,0.79645,0.7957,0.7964,762
20170901|2017-08-04 01:00,4,0.7964,0.7964,0.7959,0.79605,310
20170901|2017-08-04 01:30,4,0.7961,0.79665,0.79605,0.79665,563
20170901|2017-08-04 02:00,4,0.7966,0.79685,0.79645,0.79675,602
20170901|2017-08-04 02:30,4,0.79675,0.79695,0.79625,0.7964,715
20170901|2017-08-04 03:00,4,0.7964,0.79645,0.79585,0.7961,599
20170901|2017-08-04 03:30,4,0.79605,0.7961,0.7957,0.796,430
20170901|2017-08-04 04:00,4,0.796,0.79625,0.79595,0.79605,454
20170901|2017-08-04 04:30,4,0.79605,0.79635,0.79605,0.79635,414
20170901|2017-08-04 05:00,4,0.79625,0.7964,0.7959,0.79595,485
20170901|2017-08-04 05:30,4,0.7959,0.79615,0.79565,0.7957,899
20170901|2017-08-04 06:00,4,0.79565,0.79615,0.7956,0.7957,707
20170901|2017-08-04 06:30,4,0.7957,0.7959,0.79535,0.7954,1228
20170901|2017-08-04 07:00,4,0.7954,0.79685,0.795,0.79655,3445
20170901|2017-08-04 07:30,4,0.7966,0.7979,0.7917,0.7922,11681
20170901|2017-08-04 08:00,4,0.79225,0.79355,0.79225,0.7934,7271
20170901|2017-08-04 08:30,4,0.79345,0.7939,0.79205,0.79225,5596
20170901|2017-08-04 09:00,4,0.7922,0.7923,0.78995,0.79015,9729
20170901|2017-08-04 09:30,4,0.79015,0.79185,0.79,0.79095,5411
20170901|2017-08-04 10:00,4,0.79095,0.793,0.79085,0.7928,5048
20170901|2017-08-04 10:30,4,0.7928,0.7928,0.7916,0.7916,2858
20170901|2017-08-04 11:00,4,0.79165,0.792,0.79105,0.79125,2619
20170901|2017-08-04 11:30,4,0.79125,0.7917,0.79055,0.79055,2327
20170901|2017-08-04 12:00,4,0.79055,0.7911,0.7903,0.79105,2046
20170901|2017-08-04 12:30,4,0.791,0.791,0.79055,0.79085,947
20170901|2017-08-04 13:00,4,0.7909,0.7917,0.79055,0.7917,1767
20170901|2017-08-04 13:30,4,0.79165,0.79175,0.7909,0.79095,2187
20170901|2017-08-04 14:00,4,0.7909,0.79155,0.7909,0.7915,827
20170901|2017-08-04 14:30,4,0.79145,0.79155,0.791,0.79105,603
20170901|2017-08-04 15:00,4,0.7911,0.7912,0.79065,0.7911,504
20170901|2017-08-04 15:30,4,0.7911,0.79125,0.7906,0.7906,453
20170901|2017-08-06 17:00,7,0.79195,0.79195,0.79085,0.7916,706
20170901|2017-08-06 17:30,7,0.79165,0.79215,0.7916,0.792,669
20170901|2017-08-06 18:00,7,0.79195,0.79205,0.79175,0.7918,253
20170901|2017-08-06 18:30,7,0.79175,0.79195,0.7914,0.7915,308
20170901|2017-08-06 19:00,7,0.7915,0.7919,0.7914,0.79175,575
20170901|2017-08-06 19:30,7,0.79175,0.7923,0.79175,0.79205,882
20170901|2017-08-06 20:00,7,0.79205,0.79235,0.7918,0.79185,632
20170901|2017-08-06 20:30,7,0.79185,0.79215,0.79155,0.7921,567
20170901|2017-08-06 21:00,7,0.79215,0.7922,0.79195,0.792,155
20170901|2017-08-06 21:30,7,0.79195,0.7922,0.79185,0.792,148
20170901|2017-08-06 22:00,7,0.79195,0.7921,0.7917,0.7921,259
20170901|2017-08-06 22:30,7,0.79205,0.7923,0.79205,0.79215,219
20170901|2017-08-06 23:00,7,0.7922,0.7922,0.79185,0.7919,205
20170901|2017-08-06 23:30,7,0.7919,0.79195,0.79155,0.79175,258
20170901|2017-08-07 00:00,7,0.7917,0.79175,0.7914,0.7917,289
20170901|2017-08-07 00:30,7,0.79165,0.7917,0.7913,0.79145,246
20170901|2017-08-07 01:00,7,0.79135,0.79135,0.7909,0.7912,517
20170901|2017-08-07 01:30,7,0.79115,0.79135,0.79025,0.7903,907
20170901|2017-08-07 02:00,7,0.7903,0.79075,0.79,0.79005,1234
20170901|2017-08-07 02:30,7,0.79005,0.79045,0.78985,0.7902,1276
20170901|2017-08-07 03:00,7,0.7902,0.7902,0.78975,0.7899,716
20170901|2017-08-07 03:30,7,0.78985,0.78995,0.78915,0.7894,1009
20170901|2017-08-07 04:00,7,0.78935,0.78965,0.7891,0.78945,729
20170901|2017-08-07 04:30,7,0.7894,0.78945,0.78905,0.7891,590
20170901|2017-08-07 05:00,7,0.78905,0.7893,0.78905,0.7893,625
20170901|2017-08-07 05:30,7,0.78935,0.78945,0.78885,0.78885,1023
20170901|2017-08-07 06:00,7,0.78885,0.7896,0.78885,0.7892,796
20170901|2017-08-07 06:30,7,0.78915,0.7893,0.7889,0.7892,664
20170901|2017-08-07 07:00,7,0.7892,0.78955,0.7889,0.78935,1022
20170901|2017-08-07 07:30,7,0.78935,0.78955,0.78785,0.78795,4805
20170901|2017-08-07 08:00,7,0.78795,0.7882,0.787,0.78775,4346
20170901|2017-08-07 08:30,7,0.7878,0.7891,0.78775,0.78905,2764
20170901|2017-08-07 09:00,7,0.78905,0.78965,0.78895,0.78915,3357
20170901|2017-08-07 09:30,7,0.78915,0.78955,0.78845,0.7887,3397
20170901|2017-08-07 10:00,7,0.78875,0.78905,0.7885,0.78895,1769
20170901|2017-08-07 10:30,7,0.789,0.78925,0.78875,0.78885,963
20170901|2017-08-07 11:00,7,0.78885,0.7891,0.7885,0.7887,1361
20170901|2017-08-07 11:30,7,0.78875,0.78925,0.7887,0.7892,764
20170901|2017-08-07 12:00,7,0.7892,0.7895,0.78915,0.78935,1133
20170901|2017-08-07 12:30,7,0.7893,0.7895,0.7891,0.7891,1148
20170901|2017-08-07 13:00,7,0.7891,0.7894,0.789,0.7892,1045
20170901|2017-08-07 13:30,7,0.7892,0.78925,0.78885,0.78925,1113
20170901|2017-08-07 14:00,7,0.7892,0.7892,0.7888,0.78915,927
20170901|2017-08-07 14:30,7,0.78915,0.78925,0.78905,0.78925,840
20170901|2017-08-07 15:00,7,0.78925,0.7893,0.7891,0.7892,220
20170901|2017-08-07 15:30,7,0.7892,0.78935,0.78915,0.78915,226
20170901|2017-08-07 17:00,8,0.7891,0.78935,0.7891,0.7893,118
20170901|2017-08-07 17:30,8,0.78925,0.78935,0.7891,0.7891,142
20170901|2017-08-07 18:00,8,0.78915,0.78925,0.7891,0.7892,170
20170901|2017-08-07 18:30,8,0.78915,0.7895,0.78915,0.7894,169
20170901|2017-08-07 19:00,8,0.7894,0.78975,0.7894,0.7897,418
20170901|2017-08-07 19:30,8,0.78965,0.79025,0.78955,0.7899,943
20170901|2017-08-07 20:00,8,0.7899,0.7901,0.78975,0.79005,251
20170901|2017-08-07 20:30,8,0.79005,0.7908,0.79005,0.7903,870
20170901|2017-08-07 21:00,8,0.79035,0.7904,0.78995,0.7902,409
20170901|2017-08-07 21:30,8,0.7902,0.7902,0.78975,0.79,357
20170901|2017-08-07 22:00,8,0.79005,0.7901,0.78975,0.78975,175
20170901|2017-08-07 22:30,8,0.78975,0.78995,0.78965,0.78965,85
20170901|2017-08-07 23:00,8,0.7897,0.7901,0.78965,0.7899,169
20170901|2017-08-07 23:30,8,0.7899,0.79015,0.7899,0.7901,257
20170901|2017-08-08 00:00,8,0.79005,0.79015,0.78995,0.79005,175
20170901|2017-08-08 00:30,8,0.79005,0.79015,0.78985,0.7901,167
20170901|2017-08-08 01:00,8,0.79005,0.7902,0.78985,0.7902,277
20170901|2017-08-08 01:30,8,0.79015,0.79015,0.7897,0.7899,373
20170901|2017-08-08 02:00,8,0.78995,0.7906,0.7898,0.7905,808
20170901|2017-08-08 02:30,8,0.79055,0.79065,0.79005,0.79005,688
20170901|2017-08-08 03:00,8,0.79005,0.79065,0.79005,0.79045,547
20170901|2017-08-08 03:30,8,0.7905,0.7905,0.7899,0.79005,801
20170901|2017-08-08 04:00,8,0.79,0.7905,0.7898,0.79,793
20170901|2017-08-08 04:30,8,0.79,0.7906,0.79,0.79035,405
20170901|2017-08-08 05:00,8,0.79035,0.7905,0.7891,0.7893,1723
20170901|2017-08-08 05:30,8,0.78925,0.79055,0.78915,0.7905,1673
20170901|2017-08-08 06:00,8,0.7905,0.791,0.7893,0.7894,2148
20170901|2017-08-08 06:30,8,0.7894,0.7898,0.7892,0.7898,1109
20170901|2017-08-08 07:00,8,0.7898,0.7906,0.78965,0.78965,2407
20170901|2017-08-08 07:30,8,0.7896,0.7896,0.7886,0.7893,3987
20170901|2017-08-08 08:00,8,0.78925,0.78965,0.7888,0.78885,2318
20170901|2017-08-08 08:30,8,0.7888,0.78935,0.7883,0.789,2573
20170901|2017-08-08 09:00,8,0.789,0.789,0.78755,0.7883,4305
20170901|2017-08-08 09:30,8,0.7883,0.78905,0.788,0.78895,4511
20170901|2017-08-08 10:00,8,0.78895,0.7901,0.7888,0.78975,3476
20170901|2017-08-08 10:30,8,0.7897,0.79055,0.7896,0.7904,4657
20170901|2017-08-08 11:00,8,0.79045,0.79075,0.79,0.79005,2739
20170901|2017-08-08 11:30,8,0.79005,0.7901,0.7893,0.78945,1610
20170901|2017-08-08 12:00,8,0.78945,0.7903,0.78925,0.79005,1494
20170901|2017-08-08 12:30,8,0.79005,0.79055,0.79,0.7904,1300
20170901|2017-08-08 13:00,8,0.7904,0.79065,0.79015,0.7902,1201
20170901|2017-08-08 13:30,8,0.79025,0.7903,0.78985,0.79,1965
20170901|2017-08-08 14:00,8,0.79,0.79,0.7895,0.7897,1448
20170901|2017-08-08 14:30,8,0.78975,0.7904,0.78975,0.79015,2237
20170901|2017-08-08 15:00,8,0.79015,0.7902,0.7897,0.78985,425
20170901|2017-08-08 15:30,8,0.7898,0.79025,0.78975,0.79025,274
20170901|2017-08-08 17:00,9,0.79005,0.7901,0.78955,0.7896,371
20170901|2017-08-08 17:30,9,0.7896,0.78995,0.78955,0.78985,172
20170901|2017-08-08 18:00,9,0.7898,0.7901,0.7898,0.79,71
20170901|2017-08-08 18:30,9,0.7899,0.79005,0.78965,0.78965,132
20170901|2017-08-08 19:00,9,0.7896,0.7898,0.78875,0.7888,1432
20170901|2017-08-08 19:30,9,0.7888,0.7889,0.7881,0.78825,1283
20170901|2017-08-08 20:00,9,0.7883,0.7889,0.788,0.78885,1097
20170901|2017-08-08 20:30,9,0.7887,0.78905,0.7881,0.7882,1114
20170901|2017-08-08 21:00,9,0.78825,0.7886,0.78795,0.78835,1197
20170901|2017-08-08 21:30,9,0.78835,0.7889,0.7883,0.7886,610
20170901|2017-08-08 22:00,9,0.78855,0.7887,0.78825,0.7883,538
20170901|2017-08-08 22:30,9,0.7883,0.78855,0.7883,0.7885,227
20170901|2017-08-08 23:00,9,0.78855,0.7887,0.78855,0.78865,152
20170901|2017-08-08 23:30,9,0.7886,0.7888,0.7886,0.7887,191
20170901|2017-08-09 00:00,9,0.7887,0.7887,0.7882,0.7883,470
20170901|2017-08-09 00:30,9,0.78835,0.78855,0.7882,0.78845,335
20170901|2017-08-09 01:00,9,0.78845,0.78895,0.78835,0.78875,718
20170901|2017-08-09 01:30,9,0.7887,0.78895,0.7885,0.7889,542
20170901|2017-08-09 02:00,9,0.7889,0.78925,0.78875,0.78885,982
20170901|2017-08-09 02:30,9,0.7889,0.7892,0.78875,0.78915,600
20170901|2017-08-09 03:00,9,0.7891,0.7891,0.7886,0.78895,942
20170901|2017-08-09 03:30,9,0.78895,0.78955,0.7883,0.78945,1772
20170901|2017-08-09 04:00,9,0.7895,0.7897,0.7893,0.78955,791
20170901|2017-08-09 04:30,9,0.7895,0.7899,0.7894,0.78955,631
20170901|2017-08-09 05:00,9,0.7896,0.78975,0.78895,0.7891,689
20170901|2017-08-09 05:30,9,0.7891,0.7895,0.7891,0.7892,527
20170901|2017-08-09 06:00,9,0.7892,0.78945,0.78895,0.78935,819
20170901|2017-08-09 06:30,9,0.78935,0.7897,0.78895,0.78905,729
20170901|2017-08-09 07:00,9,0.78915,0.78935,0.78855,0.7886,3036
20170901|2017-08-09 07:30,9,0.78865,0.7888,0.78735,0.7882,5056
20170901|2017-08-09 08:00,9,0.78815,0.78855,0.78665,0.7869,4172
20170901|2017-08-09 08:30,9,0.7869,0.7873,0.78655,0.78695,3196
20170901|2017-08-09 09:00,9,0.78695,0.7878,0.78675,0.78775,2602
20170901|2017-08-09 09:30,9,0.78775,0.7881,0.78675,0.78735,5684
20170901|2017-08-09 10:00,9,0.78735,0.78775,0.78705,0.78755,2870
20170901|2017-08-09 10:30,9,0.78755,0.7876,0.7869,0.78715,2057
20170901|2017-08-09 11:00,9,0.7872,0.78765,0.78695,0.7871,1686
20170901|2017-08-09 11:30,9,0.7871,0.7878,0.787,0.78765,1390
20170901|2017-08-09 12:00,9,0.78765,0.78785,0.7874,0.7878,1444
20170901|2017-08-09 12:30,9,0.7878,0.7878,0.7875,0.78755,1016
20170901|2017-08-09 13:00,9,0.78755,0.7881,0.78745,0.7881,1284
20170901|2017-08-09 13:30,9,0.7881,0.7882,0.78745,0.78765,1912
20170901|2017-08-09 14:00,9,0.7876,0.7877,0.78735,0.7877,837
20170901|2017-08-09 14:30,9,0.78765,0.7878,0.78735,0.78765,1352
20170901|2017-08-09 15:00,9,0.7877,0.788,0.78765,0.7879,482
20170901|2017-08-09 15:30,9,0.78795,0.78825,0.7877,0.78825,289
20170901|2017-08-09 17:00,10,0.7882,0.78825,0.7879,0.7882,195
20170901|2017-08-09 17:30,10,0.78825,0.78835,0.78805,0.78815,205
20170901|2017-08-09 18:00,10,0.7881,0.78825,0.7879,0.78795,466
20170901|2017-08-09 18:30,10,0.78795,0.78815,0.7879,0.78815,131
20170901|2017-08-09 19:00,10,0.78815,0.78825,0.78775,0.78815,408
20170901|2017-08-09 19:30,10,0.78815,0.7882,0.78785,0.7882,323
20170901|2017-08-09 20:00,10,0.78825,0.78835,0.78795,0.78795,327
20170901|2017-08-09 20:30,10,0.78795,0.78795,0.78745,0.7875,436
20170901|2017-08-09 21:00,10,0.7875,0.7876,0.78725,0.78725,328
20170901|2017-08-09 21:30,10,0.7873,0.78735,0.78715,0.78715,290
20170901|2017-08-09 22:00,10,0.7872,0.7872,0.78675,0.78685,546
20170901|2017-08-09 22:30,10,0.78685,0.78705,0.78675,0.787,343
20170901|2017-08-09 23:00,10,0.78695,0.7871,0.78675,0.787,159
20170901|2017-08-09 23:30,10,0.78695,0.787,0.7868,0.78685,170
20170901|2017-08-10 00:00,10,0.7868,0.787,0.7865,0.78655,741
20170901|2017-08-10 00:30,10,0.7865,0.78675,0.7862,0.78635,841
20170901|2017-08-10 01:00,10,0.78635,0.7868,0.7863,0.7865,741
20170901|2017-08-10 01:30,10,0.7865,0.78665,0.7863,0.78665,519
20170901|2017-08-10 02:00,10,0.7866,0.78665,0.7859,0.78615,1314
20170901|2017-08-10 02:30,10,0.78615,0.7863,0.78575,0.7858,1095
20170901|2017-08-10 03:00,10,0.7858,0.78625,0.7857,0.78615,483
20170901|2017-08-10 03:30,10,0.78615,0.78635,0.786,0.78635,656
20170901|2017-08-10 04:00,10,0.78635,0.78635,0.78585,0.7862,444
20170901|2017-08-10 04:30,10,0.78625,0.78685,0.78625,0.78625,855
20170901|2017-08-10 05:00,10,0.78625,0.78625,0.78585,0.7859,561
20170901|2017-08-10 05:30,10,0.7859,0.78625,0.7858,0.7861,557
20170901|2017-08-10 06:00,10,0.7861,0.7867,0.786,0.78665,806
20170901|2017-08-10 06:30,10,0.7866,0.78665,0.7862,0.78635,873
20170901|2017-08-10 07:00,10,0.7864,0.7871,0.78625,0.78695,2132
20170901|2017-08-10 07:30,10,0.7869,0.78955,0.7868,0.7895,6818
20170901|2017-08-10 08:00,10,0.7895,0.7895,0.78885,0.7889,4620
20170901|2017-08-10 08:30,10,0.7889,0.78895,0.78775,0.78835,4359
20170901|2017-08-10 09:00,10,0.7883,0.7886,0.78615,0.7868,5210
20170901|2017-08-10 09:30,10,0.78685,0.78775,0.7866,0.7876,6124
20170901|2017-08-10 10:00,10,0.7876,0.7881,0.7872,0.7873,3732
20170901|2017-08-10 10:30,10,0.78735,0.78765,0.7872,0.78745,2060
20170901|2017-08-10 11:00,10,0.78745,0.7875,0.78655,0.7868,2244
20170901|2017-08-10 11:30,10,0.78675,0.7868,0.786,0.78655,2201
20170901|2017-08-10 12:00,10,0.78655,0.78685,0.78625,0.78625,1507
20170901|2017-08-10 12:30,10,0.78625,0.78655,0.7862,0.7864,966
20170901|2017-08-10 13:00,10,0.7864,0.78685,0.78625,0.78625,1935
20170901|2017-08-10 13:30,10,0.7863,0.78685,0.7863,0.78675,1492
20170901|2017-08-10 14:00,10,0.78675,0.7871,0.7863,0.7863,1741
20170901|2017-08-10 14:30,10,0.7863,0.7864,0.7852,0.7853,2826
20170901|2017-08-10 15:00,10,0.7853,0.7857,0.78525,0.7854,821
20170901|2017-08-10 15:30,10,0.78535,0.78535,0.785,0.7851,987
20170901|2017-08-10 17:00,11,0.7852,0.7854,0.78475,0.78535,484
20170901|2017-08-10 17:30,11,0.7853,0.78545,0.78515,0.78515,203
20170901|2017-08-10 18:00,11,0.7851,0.7853,0.78505,0.7852,198
20170901|2017-08-10 18:30,11,0.78515,0.7854,0.785,0.7854,238
20170901|2017-08-10 19:00,11,0.7854,0.7859,0.7852,0.78565,1139
20170901|2017-08-10 19:30,11,0.78565,0.78575,0.7854,0.78545,485
20170901|2017-08-10 20:00,11,0.78545,0.7857,0.78465,0.7849,1192
20170901|2017-08-10 20:30,11,0.7849,0.78505,0.7846,0.78485,1067
20170901|2017-08-10 21:00,11,0.78485,0.78485,0.78445,0.7846,1216
20170901|2017-08-10 21:30,11,0.7846,0.78515,0.7845,0.785,671
20170901|2017-08-10 22:00,11,0.78495,0.7854,0.78485,0.78525,599
20170901|2017-08-10 22:30,11,0.7852,0.7854,0.78515,0.7853,217
20170901|2017-08-10 23:00,11,0.7853,0.7854,0.78495,0.7852,976
20170901|2017-08-10 23:30,11,0.7852,0.7853,0.78505,0.7852,305
20170901|2017-08-11 00:00,11,0.78515,0.7853,0.785,0.7851,388
20170901|2017-08-11 00:30,11,0.78505,0.78525,0.785,0.78525,229
20170901|2017-08-11 01:00,11,0.78525,0.7858,0.78515,0.78575,1108
20170901|2017-08-11 01:30,11,0.7857,0.7858,0.7853,0.7854,565
20170901|2017-08-11 02:00,11,0.78535,0.78575,0.7852,0.78575,716
20170901|2017-08-11 02:30,11,0.78575,0.78625,0.7856,0.786,834
20170901|2017-08-11 03:00,11,0.7861,0.7861,0.78575,0.78585,608
20170901|2017-08-11 03:30,11,0.7859,0.7864,0.78585,0.7862,636
20170901|2017-08-11 04:00,11,0.78625,0.78625,0.7854,0.78565,856
20170901|2017-08-11 04:30,11,0.7857,0.78585,0.7854,0.7858,767
20170901|2017-08-11 05:00,11,0.78575,0.78605,0.7855,0.786,826
20170901|2017-08-11 05:30,11,0.78605,0.7866,0.78595,0.78605,1396
20170901|2017-08-11 06:00,11,0.78605,0.7869,0.786,0.78675,527
20170901|2017-08-11 06:30,11,0.7868,0.7868,0.7864,0.78675,503
20170901|2017-08-11 07:00,11,0.78675,0.78725,0.7865,0.78705,2245
20170901|2017-08-11 07:30,11,0.7871,0.7907,0.7871,0.78885,10591
20170901|2017-08-11 08:00,11,0.78885,0.7895,0.7877,0.78785,6412
20170901|2017-08-11 08:30,11,0.78785,0.788,0.7869,0.78755,4764
20170901|2017-08-11 09:00,11,0.7875,0.7883,0.78725,0.7876,3621
20170901|2017-08-11 09:30,11,0.78755,0.78885,0.78755,0.78875,3513
20170901|2017-08-11 10:00,11,0.78875,0.7889,0.7882,0.78835,2608
20170901|2017-08-11 10:30,11,0.78835,0.78865,0.7881,0.7883,1592
20170901|2017-08-11 11:00,11,0.7883,0.7888,0.7883,0.7888,1175
20170901|2017-08-11 11:30,11,0.7888,0.78925,0.7885,0.7887,1891
20170901|2017-08-11 12:00,11,0.7887,0.78985,0.78865,0.78965,2651
20170901|2017-08-11 12:30,11,0.7896,0.79015,0.78945,0.7895,1955
20170901|2017-08-11 13:00,11,0.78945,0.7896,0.78905,0.7892,1571
20170901|2017-08-11 13:30,11,0.7892,0.7895,0.78865,0.78885,2298
20170901|2017-08-11 14:00,11,0.78885,0.78915,0.78865,0.78905,910
20170901|2017-08-11 14:30,11,0.78895,0.78915,0.78875,0.7888,916
20170901|2017-08-11 15:00,11,0.7888,0.78915,0.7886,0.78905,424
20170901|2017-08-11 15:30,11,0.7891,0.7892,0.7888,0.7892,575
20170901|2017-08-13 17:00,14,0.7894,0.78945,0.7886,0.7887,540
20170901|2017-08-13 17:30,14,0.78875,0.78915,0.78875,0.7891,211
20170901|2017-08-13 18:00,14,0.78905,0.7892,0.7889,0.7892,147
20170901|2017-08-13 18:30,14,0.78915,0.7894,0.78905,0.78935,167
20170901|2017-08-13 19:00,14,0.78935,0.78945,0.789,0.7893,694
20170901|2017-08-13 19:30,14,0.7894,0.78945,0.78895,0.789,309
20170901|2017-08-13 20:00,14,0.78905,0.7894,0.78895,0.78915,193
20170901|2017-08-13 20:30,14,0.7892,0.7893,0.7889,0.7892,150
20170901|2017-08-13 21:00,14,0.7892,0.78925,0.7888,0.7888,191
20170901|2017-08-13 21:30,14,0.7889,0.7891,0.7889,0.789,41
20170901|2017-08-13 22:00,14,0.78905,0.78945,0.78905,0.7894,242
20170901|2017-08-13 22:30,14,0.7894,0.7894,0.78925,0.78925,187
20170901|2017-08-13 23:00,14,0.7892,0.7892,0.7889,0.78905,142
20170901|2017-08-13 23:30,14,0.78905,0.7891,0.78895,0.78895,198
20170901|2017-08-14 00:00,14,0.78895,0.78895,0.7887,0.7889,255
20170901|2017-08-14 00:30,14,0.78885,0.78885,0.7884,0.7887,258
20170901|2017-08-14 01:00,14,0.78865,0.7887,0.78825,0.7884,321
20170901|2017-08-14 01:30,14,0.78845,0.78875,0.7884,0.78875,577
20170901|2017-08-14 02:00,14,0.78875,0.7892,0.78845,0.7885,700
20170901|2017-08-14 02:30,14,0.7885,0.7885,0.78735,0.7877,1340
20170901|2017-08-14 03:00,14,0.7877,0.78785,0.7874,0.7877,831
20170901|2017-08-14 03:30,14,0.7877,0.7877,0.7872,0.7873,594
20170901|2017-08-14 04:00,14,0.78725,0.7877,0.78715,0.78755,623
20170901|2017-08-14 04:30,14,0.7875,0.78775,0.7871,0.78725,622
20170901|2017-08-14 05:00,14,0.7873,0.7879,0.78695,0.78705,1515
20170901|2017-08-14 05:30,14,0.787,0.7872,0.7869,0.78705,490
20170901|2017-08-14 06:00,14,0.78705,0.7879,0.7867,0.7877,1592
20170901|2017-08-14 06:30,14,0.7877,0.78775,0.78735,0.78735,535
20170901|2017-08-14 07:00,14,0.78735,0.78835,0.78735,0.78795,1611
20170901|2017-08-14 07:30,14,0.78795,0.78795,0.78715,0.78735,1730
20170901|2017-08-14 08:00,14,0.78735,0.78765,0.78685,0.78715,3000
20170901|2017-08-14 08:30,14,0.7872,0.78795,0.78705,0.7875,2493
20170901|2017-08-14 09:00,14,0.78755,0.7876,0.7868,0.7874,2421
20170901|2017-08-14 09:30,14,0.7874,0.78885,0.7873,0.78875,3829
20170901|2017-08-14 10:00,14,0.7888,0.78885,0.78785,0.78825,2340
20170901|2017-08-14 10:30,14,0.78825,0.78845,0.7877,0.7878,1249
20170901|2017-08-14 11:00,14,0.78775,0.7882,0.7876,0.7876,1078
20170901|2017-08-14 11:30,14,0.7876,0.78785,0.78735,0.7874,1911
20170901|2017-08-14 12:00,14,0.78735,0.78775,0.7871,0.7873,1138
20170901|2017-08-14 12:30,14,0.7873,0.78735,0.7862,0.7864,2196
20170901|2017-08-14 13:00,14,0.78645,0.78685,0.78635,0.7864,1712
20170901|2017-08-14 13:30,14,0.7864,0.78695,0.7863,0.78675,1611
20170901|2017-08-14 14:00,14,0.78675,0.7869,0.7864,0.7868,670
20170901|2017-08-14 14:30,14,0.7867,0.78675,0.78605,0.78605,883
20170901|2017-08-14 15:00,14,0.7861,0.78615,0.7858,0.78605,539
20170901|2017-08-14 15:30,14,0.786,0.7864,0.786,0.7864,560
20170901|2017-08-14 17:00,15,0.7862,0.78635,0.78605,0.7861,324
20170901|2017-08-14 17:30,15,0.7861,0.78625,0.786,0.7862,89
20170901|2017-08-14 18:00,15,0.78615,0.7862,0.78605,0.7861,49
20170901|2017-08-14 18:30,15,0.78605,0.78605,0.7858,0.7859,247
20170901|2017-08-14 19:00,15,0.7859,0.7862,0.7858,0.7861,579
20170901|2017-08-14 19:30,15,0.7861,0.7861,0.78585,0.78585,258
20170901|2017-08-14 20:00,15,0.78585,0.78625,0.78575,0.7861,304
20170901|2017-08-14 20:30,15,0.78615,0.7866,0.7859,0.7863,556
20170901|2017-08-14 21:00,15,0.78625,0.7865,0.7862,0.78625,216
20170901|2017-08-14 21:30,15,0.7862,0.7864,0.7861,0.7862,210
20170901|2017-08-14 22:00,15,0.78615,0.78615,0.7859,0.78615,220
20170901|2017-08-14 22:30,15,0.78615,0.78615,0.786,0.786,65
20170901|2017-08-14 23:00,15,0.7861,0.78615,0.786,0.7861,91
20170901|2017-08-14 23:30,15,0.7861,0.78615,0.78585,0.7859,207
20170901|2017-08-15 00:00,15,0.7859,0.7859,0.78565,0.78575,335
20170901|2017-08-15 00:30,15,0.7857,0.7858,0.78545,0.78555,577
20170901|2017-08-15 01:00,15,0.7855,0.7856,0.78535,0.7854,436
20170901|2017-08-15 01:30,15,0.7854,0.78555,0.7852,0.7855,576
20170901|2017-08-15 02:00,15,0.7855,0.7856,0.78435,0.7847,3612
20170901|2017-08-15 02:30,15,0.7847,0.7852,0.78465,0.7849,1081
20170901|2017-08-15 03:00,15,0.78495,0.78555,0.7848,0.78545,729
20170901|2017-08-15 03:30,15,0.78545,0.78605,0.7852,0.78565,1037
20170901|2017-08-15 04:00,15,0.7856,0.78615,0.78555,0.78585,489
20170901|2017-08-15 04:30,15,0.78585,0.786,0.7854,0.7854,670
20170901|2017-08-15 05:00,15,0.7854,0.7857,0.78465,0.78495,1253
20170901|2017-08-15 05:30,15,0.785,0.7855,0.785,0.7854,662
20170901|2017-08-15 06:00,15,0.78545,0.7855,0.785,0.7853,478
20170901|2017-08-15 06:30,15,0.7853,0.7856,0.785,0.7852,1397
20170901|2017-08-15 07:00,15,0.7852,0.78545,0.78485,0.7851,2044
20170901|2017-08-15 07:30,15,0.78505,0.78505,0.7829,0.78375,12261
20170901|2017-08-15 08:00,15,0.78365,0.7843,0.7836,0.7838,2913
20170901|2017-08-15 08:30,15,0.78385,0.7848,0.7837,0.78435,4049
20170901|2017-08-15 09:00,15,0.78435,0.78445,0.78355,0.78435,3350
20170901|2017-08-15 09:30,15,0.78435,0.7844,0.7836,0.7842,2118
20170901|2017-08-15 10:00,15,0.78425,0.78445,0.7837,0.7841,2368
20170901|2017-08-15 10:30,15,0.78415,0.7851,0.7839,0.785,1941
20170901|2017-08-15 11:00,15,0.78495,0.7851,0.78445,0.7845,1760
20170901|2017-08-15 11:30,15,0.7845,0.7845,0.784,0.78425,1418
20170901|2017-08-15 12:00,15,0.78425,0.78495,0.7842,0.7844,1730
20170901|2017-08-15 12:30,15,0.78435,0.7844,0.7839,0.7841,1806
20170901|2017-08-15 13:00,15,0.7841,0.78435,0.7837,0.7838,1454
20170901|2017-08-15 13:30,15,0.78385,0.7842,0.78375,0.784,1558
20170901|2017-08-15 14:00,15,0.784,0.7848,0.78395,0.7846,1538
20170901|2017-08-15 14:30,15,0.7846,0.78475,0.78445,0.78455,970
20170901|2017-08-15 15:00,15,0.78455,0.7846,0.78395,0.784,595
20170901|2017-08-15 15:30,15,0.78405,0.7843,0.784,0.784,459
20170901|2017-08-15 17:00,16,0.78445,0.7845,0.7842,0.78445,177
20170901|2017-08-15 17:30,16,0.7844,0.7844,0.7842,0.7843,145
20170901|2017-08-15 18:00,16,0.78435,0.7845,0.78425,0.78435,67
20170901|2017-08-15 18:30,16,0.78435,0.7844,0.7842,0.7844,116
20170901|2017-08-15 19:00,16,0.78435,0.7848,0.7842,0.78465,579
20170901|2017-08-15 19:30,16,0.78465,0.78465,0.78375,0.7838,978
20170901|2017-08-15 20:00,16,0.7838,0.78395,0.7834,0.7838,451
20170901|2017-08-15 20:30,16,0.78375,0.7842,0.78375,0.78405,416
20170901|2017-08-15 21:00,16,0.78405,0.7844,0.784,0.78415,456
20170901|2017-08-15 21:30,16,0.78415,0.78435,0.7838,0.78395,305
20170901|2017-08-15 22:00,16,0.78395,0.7841,0.78375,0.7841,297
20170901|2017-08-15 22:30,16,0.7841,0.7842,0.7841,0.7842,73
20170901|2017-08-15 23:00,16,0.7842,0.7844,0.7842,0.7843,293
20170901|2017-08-15 23:30,16,0.78435,0.78435,0.7841,0.7842,236
20170901|2017-08-16 00:00,16,0.78425,0.7845,0.7842,0.78425,272
20170901|2017-08-16 00:30,16,0.78425,0.78435,0.7841,0.78435,385
20170901|2017-08-16 01:00,16,0.7843,0.7847,0.78385,0.78385,1084
20170901|2017-08-16 01:30,16,0.78385,0.78455,0.78385,0.78435,716
20170901|2017-08-16 02:00,16,0.7844,0.78535,0.78435,0.78525,1245
20170901|2017-08-16 02:30,16,0.78525,0.7854,0.78505,0.78505,980
20170901|2017-08-16 03:00,16,0.7851,0.78595,0.78495,0.7858,1396
20170901|2017-08-16 03:30,16,0.78585,0.786,0.7854,0.78565,1048
20170901|2017-08-16 04:00,16,0.78565,0.78605,0.7854,0.7857,703
20170901|2017-08-16 04:30,16,0.7857,0.78635,0.78545,0.7861,1200
20170901|2017-08-16 05:00,16,0.7861,0.7865,0.78565,0.7857,1877
20170901|2017-08-16 05:30,16,0.78565,0.7859,0.7854,0.78545,702
20170901|2017-08-16 06:00,16,0.78545,0.7857,0.78525,0.78535,448
20170901|2017-08-16 06:30,16,0.7854,0.7857,0.78525,0.7855,614
20170901|2017-08-16 07:00,16,0.78555,0.7869,0.78535,0.7863,3021
20170901|2017-08-16 07:30,16,0.78635,0.78705,0.78575,0.78595,5779
20170901|2017-08-16 08:00,16,0.7859,0.78665,0.78585,0.7863,3399
20170901|2017-08-16 08:30,16,0.7863,0.78705,0.78615,0.7869,2675
20170901|2017-08-16 09:00,16,0.78695,0.7876,0.7868,0.787,3658
20170901|2017-08-16 09:30,16,0.787,0.7883,0.78675,0.7876,6484
20170901|2017-08-16 10:00,16,0.7876,0.78795,0.787,0.78775,3367
20170901|2017-08-16 10:30,16,0.7878,0.7878,0.78685,0.7872,2236
20170901|2017-08-16 11:00,16,0.7872,0.7873,0.7869,0.78695,1232
20170901|2017-08-16 11:30,16,0.787,0.7872,0.7869,0.78705,907
20170901|2017-08-16 12:00,16,0.78705,0.7878,0.78695,0.78735,2685
20170901|2017-08-16 12:30,16,0.7873,0.78965,0.7873,0.7892,4955
20170901|2017-08-16 13:00,16,0.7892,0.79015,0.7889,0.78965,6773
20170901|2017-08-16 13:30,16,0.78965,0.7905,0.7896,0.78995,5006
20170901|2017-08-16 14:00,16,0.7899,0.79105,0.7897,0.79105,2226
20170901|2017-08-16 14:30,16,0.79105,0.79235,0.791,0.79225,4013
20170901|2017-08-16 15:00,16,0.7922,0.7927,0.79215,0.7922,1520
20170901|2017-08-16 15:30,16,0.79225,0.79315,0.79225,0.7926,1038
20170901|2017-08-16 17:00,17,0.7929,0.7929,0.7922,0.7923,639
20170901|2017-08-16 17:30,17,0.7923,0.7924,0.79225,0.7923,116
20170901|2017-08-16 18:00,17,0.7923,0.7924,0.79215,0.7923,208
20170901|2017-08-16 18:30,17,0.7923,0.79245,0.7922,0.79245,138
20170901|2017-08-16 19:00,17,0.7924,0.7927,0.79195,0.79215,572
20170901|2017-08-16 19:30,17,0.79215,0.79235,0.7919,0.7922,449
20170901|2017-08-16 20:00,17,0.79225,0.793,0.79205,0.79295,1337
20170901|2017-08-16 20:30,17,0.79295,0.79345,0.7926,0.79345,1179
20170901|2017-08-16 21:00,17,0.79345,0.7937,0.79305,0.7933,529
20170901|2017-08-16 21:30,17,0.7933,0.7934,0.79295,0.7933,405
20170901|2017-08-16 22:00,17,0.79325,0.79335,0.79305,0.7933,92
20170901|2017-08-16 22:30,17,0.7933,0.79345,0.7932,0.7934,107
20170901|2017-08-16 23:00,17,0.7934,0.79345,0.79325,0.79325,234
20170901|2017-08-16 23:30,17,0.7933,0.79345,0.7933,0.79335,62
20170901|2017-08-17 00:00,17,0.79335,0.79395,0.79335,0.79355,695
20170901|2017-08-17 00:30,17,0.7935,0.79355,0.79315,0.7933,436
20170901|2017-08-17 01:00,17,0.79335,0.79335,0.7927,0.79295,713
20170901|2017-08-17 01:30,17,0.793,0.79375,0.793,0.79355,1705
20170901|2017-08-17 02:00,17,0.7935,0.7937,0.79315,0.7935,1207
20170901|2017-08-17 02:30,17,0.7935,0.7947,0.7935,0.7944,2068
20170901|2017-08-17 03:00,17,0.79435,0.79435,0.793,0.7931,1203
20170901|2017-08-17 03:30,17,0.7931,0.7933,0.79185,0.79195,2314
20170901|2017-08-17 04:00,17,0.79195,0.7921,0.7916,0.79175,762
20170901|2017-08-17 04:30,17,0.7917,0.7918,0.7913,0.7915,1491
20170901|2017-08-17 05:00,17,0.79155,0.79175,0.7914,0.7915,719
20170901|2017-08-17 05:30,17,0.7915,0.7916,0.791,0.7913,1038
20170901|2017-08-17 06:00,17,0.7913,0.79195,0.7911,0.79185,1615
20170901|2017-08-17 06:30,17,0.7918,0.79295,0.7916,0.7925,3883
20170901|2017-08-17 07:00,17,0.7925,0.793,0.79225,0.7929,2302
20170901|2017-08-17 07:30,17,0.7929,0.7929,0.79155,0.7916,2391
20170901|2017-08-17 08:00,17,0.7916,0.79205,0.7916,0.79175,2038
20170901|2017-08-17 08:30,17,0.79175,0.79225,0.79155,0.792,2408
20170901|2017-08-17 09:00,17,0.792,0.79235,0.79025,0.7909,5050
20170901|2017-08-17 09:30,17,0.7909,0.79105,0.78985,0.79095,4720
20170901|2017-08-17 10:00,17,0.79095,0.79145,0.7908,0.79085,2749
20170901|2017-08-17 10:30,17,0.7909,0.791,0.79055,0.79075,1565
20170901|2017-08-17 11:00,17,0.7908,0.79105,0.7906,0.79075,1084
20170901|2017-08-17 11:30,17,0.7908,0.7909,0.7904,0.79055,1054
20170901|2017-08-17 12:00,17,0.79055,0.7908,0.7903,0.79035,1469
20170901|2017-08-17 12:30,17,0.79035,0.7907,0.79025,0.79045,776
20170901|2017-08-17 13:00,17,0.79045,0.79075,0.79045,0.79065,611
20170901|2017-08-17 13:30,17,0.7906,0.7909,0.79045,0.79065,1416
20170901|2017-08-17 14:00,17,0.7906,0.7907,0.79,0.79,901
20170901|2017-08-17 14:30,17,0.79005,0.7902,0.78905,0.78915,2130
20170901|2017-08-17 15:00,17,0.78915,0.78995,0.78915,0.78955,1293
20170901|2017-08-17 15:30,17,0.78955,0.7896,0.7887,0.789,983
20170901|2017-08-17 17:00,18,0.789,0.78925,0.7889,0.78895,251
20170901|2017-08-17 17:30,18,0.78895,0.78915,0.78885,0.78885,266
20170901|2017-08-17 18:00,18,0.7889,0.789,0.7889,0.78895,163
20170901|2017-08-17 18:30,18,0.7889,0.7891,0.78825,0.7886,622
20170901|2017-08-17 19:00,18,0.7886,0.789,0.78855,0.7889,352
20170901|2017-08-17 19:30,18,0.7889,0.7895,0.7889,0.7893,465
20170901|2017-08-17 20:00,18,0.78935,0.7896,0.7893,0.78945,198
20170901|2017-08-17 20:30,18,0.78945,0.78985,0.7894,0.7897,244
20170901|2017-08-17 21:00,18,0.7897,0.7898,0.78955,0.78975,157
20170901|2017-08-17 21:30,18,0.78975,0.78985,0.7897,0.78985,203
20170901|2017-08-17 22:00,18,0.78985,0.79005,0.78985,0.79,115
20170901|2017-08-17 22:30,18,0.79,0.79005,0.78985,0.78985,64
20170901|2017-08-17 23:00,18,0.7899,0.79035,0.7899,0.7903,308
20170901|2017-08-17 23:30,18,0.79025,0.79045,0.79015,0.79035,317
20170901|2017-08-18 00:00,18,0.79035,0.79045,0.7901,0.7901,262
20170901|2017-08-18 00:30,18,0.7901,0.7902,0.78985,0.7899,402
20170901|2017-08-18 01:00,18,0.78985,0.78985,0.78925,0.78955,776
20170901|2017-08-18 01:30,18,0.78955,0.7902,0.78955,0.7902,428
20170901|2017-08-18 02:00,18,0.7902,0.79155,0.7902,0.7912,1859
20170901|2017-08-18 02:30,18,0.7913,0.79185,0.7912,0.7915,802
20170901|2017-08-18 03:00,18,0.7915,0.7916,0.7909,0.79115,1300
20170901|2017-08-18 03:30,18,0.7912,0.79125,0.79075,0.791,647
20170901|2017-08-18 04:00,18,0.79105,0.79165,0.7906,0.79065,1188
20170901|2017-08-18 04:30,18,0.79065,0.7909,0.7905,0.7906,482
20170901|2017-08-18 05:00,18,0.79065,0.7909,0.79005,0.7901,634
20170901|2017-08-18 05:30,18,0.79015,0.79085,0.79015,0.79065,607
20170901|2017-08-18 06:00,18,0.79065,0.79125,0.7906,0.7911,981
20170901|2017-08-18 06:30,18,0.7911,0.79115,0.7903,0.79035,1252
20170901|2017-08-18 07:00,18,0.7904,0.79085,0.78975,0.7905,2581
20170901|2017-08-18 07:30,18,0.79055,0.79545,0.7904,0.7948,11961
20170901|2017-08-18 08:00,18,0.7948,0.79555,0.7944,0.7947,4678
20170901|2017-08-18 08:30,18,0.7947,0.7952,0.79425,0.7943,4302
20170901|2017-08-18 09:00,18,0.79425,0.795,0.79375,0.79425,3364
20170901|2017-08-18 09:30,18,0.7942,0.7942,0.7935,0.79405,2999
20170901|2017-08-18 10:00,18,0.794,0.7948,0.7938,0.79465,2966
20170901|2017-08-18 10:30,18,0.7947,0.79655,0.7945,0.79475,8445
20170901|2017-08-18 11:00,18,0.7948,0.79605,0.79475,0.7959,2428
20170901|2017-08-18 11:30,18,0.79595,0.7967,0.7957,0.7958,2141
20170901|2017-08-18 12:00,18,0.7958,0.79605,0.7956,0.79575,1141
20170901|2017-08-18 12:30,18,0.79575,0.7958,0.7949,0.79545,1844
20170901|2017-08-18 13:00,18,0.7955,0.79595,0.7953,0.79575,1545
20170901|2017-08-18 13:30,18,0.7958,0.796,0.79515,0.7954,1841
20170901|2017-08-18 14:00,18,0.7954,0.7959,0.79535,0.79565,872
20170901|2017-08-18 14:30,18,0.79565,0.79595,0.7952,0.79525,1451
20170901|2017-08-18 15:00,18,0.7952,0.7959,0.79515,0.7956,932
20170901|2017-08-18 15:30,18,0.7957,0.79595,0.79485,0.79485,578
20170901|2017-08-20 17:00,21,0.79545,0.7958,0.79485,0.7949,642
20170901|2017-08-20 17:30,21,0.79495,0.7951,0.79445,0.7945,378
20170901|2017-08-20 18:00,21,0.7946,0.79465,0.79425,0.7944,315
20170901|2017-08-20 18:30,21,0.7944,0.79485,0.79435,0.7948,305
20170901|2017-08-20 19:00,21,0.79475,0.79495,0.7943,0.79445,650
20170901|2017-08-20 19:30,21,0.79445,0.79475,0.79425,0.79425,524
20170901|2017-08-20 20:00,21,0.79425,0.7945,0.79425,0.79445,208
20170901|2017-08-20 20:30,21,0.79445,0.79485,0.79445,0.7948,265
20170901|2017-08-20 21:00,21,0.79485,0.79505,0.7948,0.7949,135
20170901|2017-08-20 21:30,21,0.7949,0.79495,0.7948,0.7948,114
20170901|2017-08-20 22:00,21,0.79495,0.79505,0.79465,0.79465,294
20170901|2017-08-20 22:30,21,0.79465,0.79475,0.7946,0.79465,78
20170901|2017-08-20 23:00,21,0.79465,0.7947,0.7945,0.7947,86
20170901|2017-08-20 23:30,21,0.7947,0.79485,0.7944,0.7945,129
20170901|2017-08-21 00:00,21,0.79455,0.79455,0.79435,0.79445,126
20170901|2017-08-21 00:30,21,0.7945,0.79455,0.7941,0.79415,334
20170901|2017-08-21 01:00,21,0.79415,0.79435,0.79395,0.7941,528
20170901|2017-08-21 01:30,21,0.79405,0.7942,0.79375,0.79395,453
20170901|2017-08-21 02:00,21,0.79395,0.7942,0.7937,0.79415,826
20170901|2017-08-21 02:30,21,0.7942,0.7943,0.79355,0.7938,525
20170901|2017-08-21 03:00,21,0.79375,0.79405,0.7937,0.79405,312
20170901|2017-08-21 03:30,21,0.794,0.79425,0.7939,0.7939,613
20170901|2017-08-21 04:00,21,0.7939,0.79405,0.79345,0.79405,542
20170901|2017-08-21 04:30,21,0.794,0.7942,0.7937,0.79385,498
20170901|2017-08-21 05:00,21,0.79385,0.79445,0.79375,0.79435,684
20170901|2017-08-21 05:30,21,0.79435,0.79465,0.79425,0.7946,573
20170901|2017-08-21 06:00,21,0.7946,0.79505,0.7945,0.7949,774
20170901|2017-08-21 06:30,21,0.79485,0.79495,0.79465,0.79485,809
20170901|2017-08-21 07:00,21,0.79485,0.7949,0.79405,0.7948,1321
20170901|2017-08-21 07:30,21,0.79485,0.796,0.79475,0.79575,3463
20170901|2017-08-21 08:00,21,0.79575,0.7958,0.79505,0.7952,2431
20170901|2017-08-21 08:30,21,0.7952,0.7963,0.7949,0.79565,3038
20170901|2017-08-21 09:00,21,0.79565,0.7959,0.7943,0.79475,3857
20170901|2017-08-21 09:30,21,0.79475,0.7954,0.79455,0.7948,2852
20170901|2017-08-21 10:00,21,0.7948,0.7961,0.79475,0.7955,1818
20170901|2017-08-21 10:30,21,0.79555,0.79575,0.7946,0.79475,1936
20170901|2017-08-21 11:00,21,0.7947,0.79525,0.7947,0.79515,780
20170901|2017-08-21 11:30,21,0.7951,0.7957,0.79475,0.7956,877
20170901|2017-08-21 12:00,21,0.7956,0.7959,0.79555,0.79575,467
20170901|2017-08-21 12:30,21,0.79575,0.79685,0.79555,0.7959,4187
20170901|2017-08-21 13:00,21,0.79595,0.7961,0.79565,0.796,1363
20170901|2017-08-21 13:30,21,0.79605,0.7962,0.79565,0.796,1201
20170901|2017-08-21 14:00,21,0.796,0.7961,0.79565,0.7961,870
20170901|2017-08-21 14:30,21,0.7961,0.79645,0.7958,0.796,982
20170901|2017-08-21 15:00,21,0.79605,0.7962,0.7959,0.79605,530
20170901|2017-08-21 15:30,21,0.7961,0.79685,0.79605,0.7966,857
20170901|2017-08-21 17:00,22,0.7964,0.79665,0.7964,0.79645,306
20170901|2017-08-21 17:30,22,0.7965,0.7966,0.79625,0.7963,164
20170901|2017-08-21 18:00,22,0.79635,0.7964,0.79615,0.79635,257
20170901|2017-08-21 18:30,22,0.7963,0.79655,0.7963,0.79645,91
20170901|2017-08-21 19:00,22,0.7964,0.7969,0.7964,0.79675,475
20170901|2017-08-21 19:30,22,0.7968,0.7969,0.7967,0.79675,149
20170901|2017-08-21 20:00,22,0.79675,0.79715,0.79675,0.79675,239
20170901|2017-08-21 20:30,22,0.79675,0.7968,0.79645,0.7966,245
20170901|2017-08-21 21:00,22,0.7966,0.79675,0.79625,0.7965,329
20170901|2017-08-21 21:30,22,0.7965,0.79665,0.79635,0.7966,285
20170901|2017-08-21 22:00,22,0.7966,0.79675,0.79645,0.79665,163
20170901|2017-08-21 22:30,22,0.7966,0.79675,0.7966,0.79665,71
20170901|2017-08-21 23:00,22,0.7967,0.79705,0.79665,0.79675,397
20170901|2017-08-21 23:30,22,0.79675,0.7968,0.7965,0.79655,160
20170901|2017-08-22 00:00,22,0.7965,0.79665,0.79645,0.79655,145
20170901|2017-08-22 00:30,22,0.7965,0.79675,0.79635,0.7965,650
20170901|2017-08-22 01:00,22,0.7965,0.79725,0.7965,0.79715,486
20170901|2017-08-22 01:30,22,0.7971,0.7971,0.79645,0.79645,645
20170901|2017-08-22 02:00,22,0.79645,0.7967,0.79595,0.796,818
20170901|2017-08-22 02:30,22,0.796,0.7961,0.7957,0.79575,1013
20170901|2017-08-22 03:00,22,0.79575,0.79575,0.7951,0.7954,827
20170901|2017-08-22 03:30,22,0.79545,0.796,0.7954,0.79595,979
20170901|2017-08-22 04:00,22,0.79595,0.79595,0.79495,0.7952,817
20170901|2017-08-22 04:30,22,0.7952,0.7953,0.79425,0.7946,1583
20170901|2017-08-22 05:00,22,0.7946,0.795,0.79455,0.7947,660
20170901|2017-08-22 05:30,22,0.7947,0.79495,0.79455,0.7948,663
20170901|2017-08-22 06:00,22,0.79475,0.79515,0.79465,0.7949,757
20170901|2017-08-22 06:30,22,0.79495,0.7953,0.7947,0.7952,888
20170901|2017-08-22 07:00,22,0.79525,0.79575,0.7951,0.79545,2963
20170901|2017-08-22 07:30,22,0.7955,0.7987,0.79305,0.79815,12159
20170901|2017-08-22 08:00,22,0.79815,0.7985,0.7974,0.7981,5584
20170901|2017-08-22 08:30,22,0.7981,0.79855,0.7979,0.79795,3709
20170901|2017-08-22 09:00,22,0.798,0.79825,0.7974,0.79755,3913
20170901|2017-08-22 09:30,22,0.79755,0.79805,0.79745,0.79765,2070
20170901|2017-08-22 10:00,22,0.79765,0.79815,0.7972,0.79785,2577
20170901|2017-08-22 10:30,22,0.79785,0.7979,0.7961,0.79645,2920
20170901|2017-08-22 11:00,22,0.79645,0.79695,0.7958,0.7961,2591
20170901|2017-08-22 11:30,22,0.7961,0.7965,0.79605,0.7961,1067
20170901|2017-08-22 12:00,22,0.79615,0.79645,0.796,0.7962,1696
20170901|2017-08-22 12:30,22,0.7962,0.7967,0.7962,0.79635,853
20170901|2017-08-22 13:00,22,0.7964,0.79665,0.7962,0.7965,1079
20170901|2017-08-22 13:30,22,0.7965,0.7966,0.79615,0.7962,1255
20170901|2017-08-22 14:00,22,0.7962,0.7965,0.7961,0.79615,472
20170901|2017-08-22 14:30,22,0.7961,0.79635,0.79595,0.79595,826
20170901|2017-08-22 15:00,22,0.79595,0.79645,0.7957,0.7963,618
20170901|2017-08-22 15:30,22,0.79625,0.7966,0.796,0.7962,562
20170901|2017-08-22 17:00,23,0.7964,0.7964,0.796,0.79625,368
20170901|2017-08-22 17:30,23,0.79625,0.79625,0.79585,0.7959,151
20170901|2017-08-22 18:00,23,0.796,0.796,0.79565,0.79575,184
20170901|2017-08-22 18:30,23,0.79575,0.7961,0.79575,0.79605,146
20170901|2017-08-22 19:00,23,0.79605,0.79605,0.79445,0.7947,1124
20170901|2017-08-22 19:30,23,0.79465,0.79505,0.79455,0.7949,282
20170901|2017-08-22 20:00,23,0.79485,0.79485,0.79425,0.7945,530
20170901|2017-08-22 20:30,23,0.79455,0.7948,0.7945,0.7948,211
20170901|2017-08-22 21:00,23,0.7948,0.79535,0.7946,0.79535,481
20170901|2017-08-22 21:30,23,0.79535,0.7954,0.7951,0.7954,253
20170901|2017-08-22 22:00,23,0.79545,0.7957,0.79455,0.7947,1166
20170901|2017-08-22 22:30,23,0.79475,0.795,0.7941,0.7945,878
20170901|2017-08-22 23:00,23,0.7945,0.7948,0.7945,0.7946,185
20170901|2017-08-22 23:30,23,0.79455,0.7948,0.79445,0.79445,114
20170901|2017-08-23 00:00,23,0.7945,0.7948,0.7941,0.7941,519
20170901|2017-08-23 00:30,23,0.7941,0.79455,0.79405,0.7945,690
20170901|2017-08-23 01:00,23,0.7945,0.7946,0.794,0.79455,1264
20170901|2017-08-23 01:30,23,0.79455,0.79495,0.7943,0.79485,625
20170901|2017-08-23 02:00,23,0.79485,0.79515,0.79435,0.79465,1153
20170901|2017-08-23 02:30,23,0.7947,0.796,0.79465,0.79585,1260
20170901|2017-08-23 03:00,23,0.79585,0.79595,0.7955,0.7957,547
20170901|2017-08-23 03:30,23,0.7957,0.7957,0.7954,0.79545,305
20170901|2017-08-23 04:00,23,0.79545,0.79555,0.79515,0.79535,806
20170901|2017-08-23 04:30,23,0.7954,0.7955,0.79505,0.79545,336
20170901|2017-08-23 05:00,23,0.79545,0.79585,0.79525,0.7954,664
20170901|2017-08-23 05:30,23,0.79545,0.7959,0.79545,0.79555,864
20170901|2017-08-23 06:00,23,0.79555,0.79615,0.7955,0.79585,759
20170901|2017-08-23 06:30,23,0.79585,0.79605,0.79475,0.79515,1285
20170901|2017-08-23 07:00,23,0.7952,0.7957,0.7942,0.7944,2695
20170901|2017-08-23 07:30,23,0.7944,0.7951,0.79415,0.79465,2288
20170901|2017-08-23 08:00,23,0.79465,0.79485,0.79425,0.7947,1388
20170901|2017-08-23 08:30,23,0.79465,0.7955,0.79435,0.79525,2614
20170901|2017-08-23 09:00,23,0.79525,0.79625,0.7951,0.7958,3179
20170901|2017-08-23 09:30,23,0.7958,0.7967,0.7952,0.7962,4687
20170901|2017-08-23 10:00,23,0.7962,0.79695,0.796,0.79675,2123
20170901|2017-08-23 10:30,23,0.79675,0.79705,0.7961,0.7965,2367
20170901|2017-08-23 11:00,23,0.7965,0.7967,0.7962,0.79635,1318
20170901|2017-08-23 11:30,23,0.79645,0.7965,0.7956,0.79625,1445
20170901|2017-08-23 12:00,23,0.7963,0.79695,0.7963,0.79685,1070
20170901|2017-08-23 12:30,23,0.7968,0.7971,0.7967,0.79685,923
20170901|2017-08-23 13:00,23,0.79685,0.79705,0.7968,0.7969,825
20170901|2017-08-23 13:30,23,0.7969,0.79755,0.79685,0.7974,1634
20170901|2017-08-23 14:00,23,0.79735,0.79765,0.79695,0.79695,1111
20170901|2017-08-23 14:30,23,0.797,0.7975,0.79695,0.79725,1601
20170901|2017-08-23 15:00,23,0.7973,0.79765,0.7971,0.7971,1127
20170901|2017-08-23 15:30,23,0.7971,0.79725,0.7969,0.7969,308
20170901|2017-08-23 17:00,24,0.79705,0.7973,0.79695,0.7973,258
20170901|2017-08-23 17:30,24,0.79725,0.7973,0.79705,0.7972,216
20170901|2017-08-23 18:00,24,0.7972,0.79745,0.7972,0.7974,175
20170901|2017-08-23 18:30,24,0.7974,0.7975,0.79735,0.7975,108
20170901|2017-08-23 19:00,24,0.79745,0.79785,0.79745,0.79765,398
20170901|2017-08-23 19:30,24,0.7976,0.7976,0.79715,0.79715,369
20170901|2017-08-23 20:00,24,0.79715,0.79735,0.79705,0.7973,431
20170901|2017-08-23 20:30,24,0.7973,0.79745,0.79705,0.7971,320
20170901|2017-08-23 21:00,24,0.79715,0.7973,0.7969,0.7973,446
20170901|2017-08-23 21:30,24,0.7973,0.79755,0.79725,0.79755,255
20170901|2017-08-23 22:00,24,0.7975,0.79755,0.797,0.797,146
20170901|2017-08-23 22:30,24,0.79705,0.79735,0.79695,0.79735,125
20170901|2017-08-23 23:00,24,0.79735,0.7974,0.79715,0.7972,199
20170901|2017-08-23 23:30,24,0.79725,0.79745,0.7972,0.79735,113
20170901|2017-08-24 00:00,24,0.7974,0.7974,0.79715,0.7974,377
20170901|2017-08-24 00:30,24,0.79735,0.79785,0.79735,0.7977,637
20170901|2017-08-24 01:00,24,0.7977,0.7979,0.79705,0.79725,1292
20170901|2017-08-24 01:30,24,0.7972,0.7973,0.7968,0.7969,463
20170901|2017-08-24 02:00,24,0.7969,0.7971,0.79645,0.797,693
20170901|2017-08-24 02:30,24,0.79705,0.7972,0.7966,0.7968,624
20170901|2017-08-24 03:00,24,0.79675,0.7968,0.79635,0.79665,576
20170901|2017-08-24 03:30,24,0.79665,0.7974,0.79665,0.7974,667
20170901|2017-08-24 04:00,24,0.7974,0.79815,0.79735,0.798,1067
20170901|2017-08-24 04:30,24,0.798,0.79825,0.7978,0.79805,497
20170901|2017-08-24 05:00,24,0.79805,0.79845,0.7979,0.79835,584
20170901|2017-08-24 05:30,24,0.79835,0.79855,0.79825,0.79845,802
20170901|2017-08-24 06:00,24,0.79845,0.7985,0.79795,0.79795,501
20170901|2017-08-24 06:30,24,0.7979,0.7985,0.7979,0.79825,775
20170901|2017-08-24 07:00,24,0.79825,0.799,0.79825,0.7986,2968
20170901|2017-08-24 07:30,24,0.7987,0.7987,0.7983,0.7986,1492
20170901|2017-08-24 08:00,24,0.79855,0.79875,0.7977,0.79795,1857
20170901|2017-08-24 08:30,24,0.798,0.7983,0.7977,0.79795,2037
20170901|2017-08-24 09:00,24,0.798,0.7982,0.79755,0.798,2126
20170901|2017-08-24 09:30,24,0.798,0.799,0.7977,0.79885,3213
20170901|2017-08-24 10:00,24,0.79885,0.79885,0.7982,0.79855,2963
20170901|2017-08-24 10:30,24,0.7985,0.7986,0.7978,0.79845,2398
20170901|2017-08-24 11:00,24,0.7984,0.79855,0.798,0.798,1166
20170901|2017-08-24 11:30,24,0.798,0.79865,0.79795,0.7986,969
20170901|2017-08-24 12:00,24,0.7986,0.7989,0.7984,0.79845,1209
20170901|2017-08-24 12:30,24,0.7984,0.7988,0.7982,0.7987,738
20170901|2017-08-24 13:00,24,0.79875,0.7989,0.79845,0.7985,1207
20170901|2017-08-24 13:30,24,0.7985,0.79865,0.79825,0.7986,1487
20170901|2017-08-24 14:00,24,0.7986,0.7987,0.79825,0.79825,959
20170901|2017-08-24 14:30,24,0.7983,0.7985,0.7982,0.7984,674
20170901|2017-08-24 15:00,24,0.7984,0.79875,0.79835,0.7987,509
20170901|2017-08-24 15:30,24,0.79865,0.79935,0.7986,0.7989,1272
20170901|2017-08-24 17:00,25,0.7994,0.7994,0.7988,0.7988,522
20170901|2017-08-24 17:30,25,0.79885,0.79935,0.79885,0.79935,225
20170901|2017-08-24 18:00,25,0.7993,0.79975,0.7973,0.7996,3245
20170901|2017-08-24 18:30,25,0.7995,0.8,0.79935,0.7994,1217
20170901|2017-08-24 19:00,25,0.7994,0.79975,0.79925,0.7997,687
20170901|2017-08-24 19:30,25,0.7997,0.7998,0.7993,0.7994,299
20170901|2017-08-24 20:00,25,0.7994,0.7994,0.799,0.79915,510
20170901|2017-08-24 20:30,25,0.7992,0.7993,0.799,0.79925,224
20170901|2017-08-24 21:00,25,0.7992,0.7994,0.799,0.79935,441
20170901|2017-08-24 21:30,25,0.79935,0.7995,0.7993,0.7995,160
20170901|2017-08-24 22:00,25,0.79955,0.79965,0.79935,0.7995,249
20170901|2017-08-24 22:30,25,0.7995,0.7997,0.79945,0.79955,380
20170901|2017-08-24 23:00,25,0.79955,0.7996,0.7994,0.79945,152
20170901|2017-08-24 23:30,25,0.79945,0.7996,0.7994,0.7995,130
20170901|2017-08-25 00:00,25,0.79955,0.7998,0.79955,0.7997,359
20170901|2017-08-25 00:30,25,0.7997,0.7998,0.79955,0.7996,578
20170901|2017-08-25 01:00,25,0.7996,0.79965,0.79945,0.7995,264
20170901|2017-08-25 01:30,25,0.79955,0.79965,0.79935,0.7995,447
20170901|2017-08-25 02:00,25,0.7995,0.7996,0.7992,0.7992,676
20170901|2017-08-25 02:30,25,0.79925,0.79985,0.799,0.79955,1040
20170901|2017-08-25 03:00,25,0.7996,0.79975,0.79935,0.79955,471
20170901|2017-08-25 03:30,25,0.7996,0.7998,0.7994,0.79955,569
20170901|2017-08-25 04:00,25,0.7996,0.79965,0.7992,0.79945,749
20170901|2017-08-25 04:30,25,0.79945,0.79975,0.7993,0.79975,547
20170901|2017-08-25 05:00,25,0.7997,0.79995,0.79965,0.7999,541
20170901|2017-08-25 05:30,25,0.7999,0.80005,0.79955,0.79965,806
20170901|2017-08-25 06:00,25,0.79965,0.79975,0.79945,0.79975,452
20170901|2017-08-25 06:30,25,0.7997,0.8,0.7996,0.8,925
20170901|2017-08-25 07:00,25,0.79995,0.8,0.79945,0.7995,1298
20170901|2017-08-25 07:30,25,0.7995,0.7999,0.79925,0.7998,1651
20170901|2017-08-25 08:00,25,0.7998,0.7998,0.79865,0.7992,2025
20170901|2017-08-25 08:30,25,0.79925,0.7994,0.7977,0.7982,3164
20170901|2017-08-25 09:00,25,0.79835,0.80045,0.7979,0.80045,3402
20170901|2017-08-25 09:30,25,0.8005,0.80135,0.8002,0.80045,4576
20170901|2017-08-25 10:00,25,0.80045,0.801,0.80015,0.80025,2848
20170901|2017-08-25 10:30,25,0.80025,0.80065,0.8001,0.8006,1588
20170901|2017-08-25 11:00,25,0.8006,0.8011,0.8005,0.801,991
20170901|2017-08-25 11:30,25,0.80095,0.80245,0.80095,0.80195,3234
20170901|2017-08-25 12:00,25,0.80195,0.80225,0.8019,0.80225,1185
20170901|2017-08-25 12:30,25,0.8022,0.8022,0.8016,0.80165,1128
20170901|2017-08-25 13:00,25,0.80165,0.80165,0.801,0.8014,1681
20170901|2017-08-25 13:30,25,0.8014,0.80145,0.80095,0.80125,1398
20170901|2017-08-25 14:00,25,0.8013,0.80195,0.8008,0.8015,5038
20170901|2017-08-25 14:30,25,0.80145,0.80195,0.80135,0.8015,1607
20170901|2017-08-25 15:00,25,0.80145,0.80155,0.8011,0.8015,474
20170901|2017-08-25 15:30,25,0.80145,0.8017,0.801,0.8017,547
20170901|2017-08-27 17:00,28,0.80195,0.80205,0.80175,0.802,434
20170901|2017-08-27 17:30,28,0.80195,0.8023,0.80185,0.80225,370
20170901|2017-08-27 18:00,28,0.8021,0.80215,0.80185,0.8021,186
20170901|2017-08-27 18:30,28,0.80205,0.80235,0.8017,0.8019,612
20170901|2017-08-27 19:00,28,0.8019,0.80205,0.80145,0.80165,971
20170901|2017-08-27 19:30,28,0.80165,0.8021,0.80135,0.80205,1157
20170901|2017-08-27 20:00,28,0.80205,0.8024,0.80195,0.8021,499
20170901|2017-08-27 20:30,28,0.8021,0.80235,0.802,0.802,303
20170901|2017-08-27 21:00,28,0.802,0.80205,0.80175,0.80185,536
20170901|2017-08-27 21:30,28,0.8019,0.8019,0.8017,0.8018,234
20170901|2017-08-27 22:00,28,0.8018,0.80185,0.80135,0.8014,364
20170901|2017-08-27 22:30,28,0.80145,0.80155,0.80115,0.80135,348
20170901|2017-08-27 23:00,28,0.80135,0.80145,0.8012,0.80135,278
20170901|2017-08-27 23:30,28,0.8013,0.8016,0.8013,0.8016,159
20170901|2017-08-28 00:00,28,0.80165,0.8018,0.8013,0.8018,383
20170901|2017-08-28 00:30,28,0.80175,0.8022,0.80175,0.80205,332
20170901|2017-08-28 01:00,28,0.802,0.802,0.80165,0.80195,267
20170901|2017-08-28 01:30,28,0.8019,0.8021,0.8016,0.8017,854
20170901|2017-08-28 02:00,28,0.80165,0.80175,0.8013,0.8015,537
20170901|2017-08-28 02:30,28,0.8015,0.80175,0.80145,0.8017,292
20170901|2017-08-28 03:00,28,0.8017,0.80245,0.8017,0.80245,1336
20170901|2017-08-28 03:30,28,0.8024,0.80265,0.8023,0.8025,624
20170901|2017-08-28 04:00,28,0.80245,0.80265,0.80225,0.80255,401
20170901|2017-08-28 04:30,28,0.8025,0.8027,0.8018,0.80185,1515
20170901|2017-08-28 05:00,28,0.80185,0.80215,0.80155,0.80215,939
20170901|2017-08-28 05:30,28,0.8021,0.80235,0.802,0.8022,228
20170901|2017-08-28 06:00,28,0.80215,0.8025,0.80215,0.80235,412
20170901|2017-08-28 06:30,28,0.80235,0.8025,0.80215,0.8022,615
20170901|2017-08-28 07:00,28,0.8022,0.8027,0.80215,0.80255,1460
20170901|2017-08-28 07:30,28,0.80255,0.8036,0.80245,0.80355,3344
20170901|2017-08-28 08:00,28,0.80355,0.80385,0.803,0.8033,2459
20170901|2017-08-28 08:30,28,0.80325,0.80325,0.8023,0.8025,1617
20170901|2017-08-28 09:00,28,0.8025,0.80255,0.80165,0.80175,2213
20170901|2017-08-28 09:30,28,0.8017,0.802,0.80155,0.80175,1929
20170901|2017-08-28 10:00,28,0.80175,0.802,0.80155,0.8017,1981
20170901|2017-08-28 10:30,28,0.80175,0.8018,0.8001,0.8007,4627
20170901|2017-08-28 11:00,28,0.8007,0.8007,0.8002,0.8004,1342
20170901|2017-08-28 11:30,28,0.8004,0.8007,0.80015,0.8007,1090
20170901|2017-08-28 12:00,28,0.80065,0.80105,0.8005,0.80075,1712
20170901|2017-08-28 12:30,28,0.80075,0.80075,0.80055,0.8006,506
20170901|2017-08-28 13:00,28,0.80055,0.8008,0.80035,0.8008,1023
20170901|2017-08-28 13:30,28,0.8008,0.8009,0.8005,0.8007,1796
20170901|2017-08-28 14:00,28,0.80065,0.80075,0.80035,0.8004,740
20170901|2017-08-28 14:30,28,0.8004,0.8004,0.79995,0.8002,1448
20170901|2017-08-28 15:00,28,0.80025,0.8004,0.79975,0.79995,727
20170901|2017-08-28 15:30,28,0.79995,0.8,0.79955,0.7998,600
20170901|2017-08-28 17:00,29,0.7985,0.79895,0.79805,0.79805,1895
20170901|2017-08-28 17:30,29,0.79805,0.799,0.79805,0.7989,963
20170901|2017-08-28 18:00,29,0.79895,0.7993,0.7988,0.79895,824
20170901|2017-08-28 18:30,29,0.799,0.7994,0.799,0.7993,598
20170901|2017-08-28 19:00,29,0.79935,0.79985,0.7993,0.79965,854
20170901|2017-08-28 19:30,29,0.79965,0.79965,0.7994,0.79965,295
20170901|2017-08-28 20:00,29,0.79965,0.79995,0.7994,0.79975,610
20170901|2017-08-28 20:30,29,0.79975,0.7999,0.7995,0.7997,268
20170901|2017-08-28 21:00,29,0.79975,0.7999,0.7997,0.7999,107
20170901|2017-08-28 21:30,29,0.7999,0.79995,0.7997,0.79995,93
20170901|2017-08-28 22:00,29,0.8,0.80005,0.7997,0.7997,292
20170901|2017-08-28 22:30,29,0.79965,0.7998,0.79965,0.79975,73
20170901|2017-08-28 23:00,29,0.7997,0.7999,0.7997,0.79985,102
20170901|2017-08-28 23:30,29,0.7998,0.7999,0.79965,0.7998,164
20170901|2017-08-29 00:00,29,0.7998,0.8002,0.79975,0.79995,481
20170901|2017-08-29 00:30,29,0.79995,0.8001,0.79985,0.8001,177
20170901|2017-08-29 01:00,29,0.80005,0.8009,0.8,0.8004,994
20170901|2017-08-29 01:30,29,0.80045,0.8013,0.80045,0.8011,991
20170901|2017-08-29 02:00,29,0.8011,0.80225,0.801,0.80185,2664
20170901|2017-08-29 02:30,29,0.80185,0.8025,0.8016,0.80245,1420
20170901|2017-08-29 03:00,29,0.80245,0.80385,0.80245,0.8033,2008
20170901|2017-08-29 03:30,29,0.8033,0.8042,0.8031,0.80325,1416
20170901|2017-08-29 04:00,29,0.8033,0.8039,0.8033,0.8039,742
20170901|2017-08-29 04:30,29,0.80385,0.80385,0.8028,0.8031,1424
20170901|2017-08-29 05:00,29,0.80305,0.80315,0.8023,0.803,1753
20170901|2017-08-29 05:30,29,0.803,0.8032,0.8021,0.8024,1415
20170901|2017-08-29 06:00,29,0.8024,0.803,0.80185,0.8021,1754
20170901|2017-08-29 06:30,29,0.80205,0.8024,0.80165,0.8019,1262
20170901|2017-08-29 07:00,29,0.8019,0.8022,0.8012,0.802,2936
20170901|2017-08-29 07:30,29,0.8019,0.80195,0.80025,0.8007,3123
20170901|2017-08-29 08:00,29,0.8007,0.80085,0.7998,0.8003,3540
20170901|2017-08-29 08:30,29,0.8003,0.80065,0.7999,0.80035,3048
20170901|2017-08-29 09:00,29,0.8004,0.80065,0.8,0.8006,2473
20170901|2017-08-29 09:30,29,0.80055,0.8008,0.79965,0.7999,2521
20170901|2017-08-29 10:00,29,0.7999,0.80005,0.799,0.7992,3481
20170901|2017-08-29 10:30,29,0.79915,0.7993,0.7987,0.7991,2205
20170901|2017-08-29 11:00,29,0.7991,0.7992,0.7977,0.7985,3030
20170901|2017-08-29 11:30,29,0.7985,0.7987,0.79815,0.79855,1440
20170901|2017-08-29 12:00,29,0.7985,0.7987,0.79695,0.7971,2491
20170901|2017-08-29 12:30,29,0.7972,0.7978,0.79715,0.7976,1080
20170901|2017-08-29 13:00,29,0.7976,0.79785,0.79715,0.79785,1842
20170901|2017-08-29 13:30,29,0.79785,0.79885,0.7977,0.7984,3544
20170901|2017-08-29 14:00,29,0.7984,0.7989,0.79815,0.7983,2139
20170901|2017-08-29 14:30,29,0.79835,0.79885,0.7982,0.79865,1366
20170901|2017-08-29 15:00,29,0.79875,0.79885,0.79825,0.7988,1104
20170901|2017-08-29 15:30,29,0.7988,0.7997,0.79875,0.79935,564
20170901|2017-08-29 17:00,30,0.7992,0.7993,0.799,0.7992,435
20170901|2017-08-29 17:30,30,0.7992,0.7996,0.79915,0.79955,344
20170901|2017-08-29 18:00,30,0.7995,0.79965,0.799,0.79915,840
20170901|2017-08-29 18:30,30,0.79915,0.7993,0.7988,0.7993,355
20170901|2017-08-29 19:00,30,0.7992,0.79935,0.7989,0.79925,810
20170901|2017-08-29 19:30,30,0.79915,0.7993,0.79895,0.79925,315
20170901|2017-08-29 20:00,30,0.79925,0.79935,0.79865,0.7988,1196
20170901|2017-08-29 20:30,30,0.7988,0.7993,0.79865,0.7992,757
20170901|2017-08-29 21:00,30,0.79915,0.79955,0.79905,0.79945,389
20170901|2017-08-29 21:30,30,0.79935,0.79965,0.7993,0.7996,472
20170901|2017-08-29 22:00,30,0.79955,0.79995,0.79955,0.79985,268
20170901|2017-08-29 22:30,30,0.79985,0.80005,0.79985,0.8,173
20170901|2017-08-29 23:00,30,0.8,0.80015,0.79995,0.80005,229
20170901|2017-08-29 23:30,30,0.80005,0.80005,0.79965,0.7997,135
20170901|2017-08-30 00:00,30,0.7997,0.7997,0.7993,0.79945,384
20170901|2017-08-30 00:30,30,0.79945,0.79965,0.7993,0.79945,309
20170901|2017-08-30 01:00,30,0.7994,0.7995,0.7983,0.79845,1469
20170901|2017-08-30 01:30,30,0.7985,0.79855,0.798,0.79825,726
20170901|2017-08-30 02:00,30,0.7983,0.7989,0.79815,0.79885,1291
20170901|2017-08-30 02:30,30,0.7988,0.79895,0.7984,0.79865,832
20170901|2017-08-30 03:00,30,0.7986,0.79865,0.79785,0.79795,731
20170901|2017-08-30 03:30,30,0.79795,0.79825,0.7977,0.79785,596
20170901|2017-08-30 04:00,30,0.7979,0.79805,0.79775,0.79795,769
20170901|2017-08-30 04:30,30,0.7979,0.7983,0.7978,0.7982,542
20170901|2017-08-30 05:00,30,0.79815,0.79835,0.79805,0.7983,480
20170901|2017-08-30 05:30,30,0.79835,0.79855,0.7979,0.79795,505
20170901|2017-08-30 06:00,30,0.79795,0.79825,0.7977,0.79775,567
20170901|2017-08-30 06:30,30,0.79775,0.79785,0.797,0.7973,2256
20170901|2017-08-30 07:00,30,0.7973,0.79745,0.79615,0.7968,3371
20170901|2017-08-30 07:30,30,0.79685,0.7985,0.79575,0.7958,4874
20170901|2017-08-30 08:00,30,0.79585,0.796,0.7949,0.7949,3139
20170901|2017-08-30 08:30,30,0.7949,0.7951,0.79415,0.7944,5385
20170901|2017-08-30 09:00,30,0.79435,0.79445,0.7935,0.79365,4208
20170901|2017-08-30 09:30,30,0.7937,0.7938,0.79225,0.7929,7773
20170901|2017-08-30 10:00,30,0.79285,0.79335,0.7915,0.7919,4794
20170901|2017-08-30 10:30,30,0.79185,0.79345,0.79185,0.7933,3616
20170901|2017-08-30 11:00,30,0.79335,0.79345,0.793,0.79305,1065
20170901|2017-08-30 11:30,30,0.79305,0.7932,0.79245,0.7928,1495
20170901|2017-08-30 12:00,30,0.7928,0.79295,0.7925,0.79275,668
20170901|2017-08-30 12:30,30,0.79275,0.7928,0.7921,0.7921,2528
20170901|2017-08-30 13:00,30,0.7921,0.7924,0.79155,0.7918,1835
20170901|2017-08-30 13:30,30,0.7918,0.7929,0.7917,0.7927,2259
20170901|2017-08-30 14:00,30,0.79265,0.793,0.79255,0.793,1092
20170901|2017-08-30 14:30,30,0.79295,0.79295,0.79225,0.7925,1754
20170901|2017-08-30 15:00,30,0.79245,0.7925,0.7919,0.7919,790
20170901|2017-08-30 15:30,30,0.792,0.7927,0.7919,0.79245,656
20170901|2017-08-30 17:00,31,0.7927,0.7927,0.79205,0.79225,582
20170901|2017-08-30 17:30,31,0.7922,0.79255,0.7921,0.7924,159
20170901|2017-08-30 18:00,31,0.79235,0.79255,0.79235,0.7925,273
20170901|2017-08-30 18:30,31,0.79255,0.79255,0.7919,0.7919,153
20170901|2017-08-30 19:00,31,0.79195,0.7921,0.79175,0.79205,709
20170901|2017-08-30 19:30,31,0.79205,0.79235,0.79195,0.7923,954
20170901|2017-08-30 20:00,31,0.7923,0.79245,0.79175,0.79175,420
20170901|2017-08-30 20:30,31,0.7918,0.7921,0.7906,0.7911,2734
20170901|2017-08-30 21:00,31,0.7911,0.79135,0.79095,0.79115,259
20170901|2017-08-30 21:30,31,0.79115,0.7914,0.79095,0.79115,470
20170901|2017-08-30 22:00,31,0.7911,0.7914,0.79105,0.79135,174
20170901|2017-08-30 22:30,31,0.79135,0.7914,0.79115,0.7913,81
20170901|2017-08-30 23:00,31,0.79135,0.7916,0.79135,0.79155,200
20170901|2017-08-30 23:30,31,0.7916,0.7916,0.791,0.7911,326
20170901|2017-08-31 00:00,31,0.7911,0.7913,0.7907,0.79085,392
20170901|2017-08-31 00:30,31,0.79085,0.7909,0.79075,0.79085,188
20170901|2017-08-31 01:00,31,0.79085,0.79085,0.7899,0.7903,1171
20170901|2017-08-31 01:30,31,0.79025,0.79095,0.7901,0.79065,701
20170901|2017-08-31 02:00,31,0.79065,0.7915,0.79045,0.7913,1384
20170901|2017-08-31 02:30,31,0.7913,0.7917,0.791,0.79165,869
20170901|2017-08-31 03:00,31,0.79165,0.79235,0.7915,0.79195,1130
20170901|2017-08-31 03:30,31,0.792,0.79245,0.7916,0.79235,806
20170901|2017-08-31 04:00,31,0.79235,0.79235,0.79125,0.7913,1065
20170901|2017-08-31 04:30,31,0.79135,0.792,0.79115,0.7918,1249
20170901|2017-08-31 05:00,31,0.79185,0.7922,0.7915,0.7919,1624
20170901|2017-08-31 05:30,31,0.79195,0.792,0.7909,0.7911,2111
20170901|2017-08-31 06:00,31,0.79105,0.79105,0.79025,0.7905,1824
20170901|2017-08-31 06:30,31,0.7905,0.79105,0.79045,0.79055,1892
20170901|2017-08-31 07:00,31,0.7906,0.79065,0.78985,0.79065,3246
20170901|2017-08-31 07:30,31,0.79065,0.7966,0.79065,0.7959,18004
20170901|2017-08-31 08:00,31,0.79595,0.79675,0.79535,0.79625,8428
20170901|2017-08-31 08:30,31,0.79625,0.79665,0.79555,0.79615,5344
20170901|2017-08-31 09:00,31,0.79615,0.79865,0.79615,0.7978,12256
20170901|2017-08-31 09:30,31,0.79785,0.79795,0.7965,0.79745,8268
20170901|2017-08-31 10:00,31,0.7975,0.79835,0.79725,0.798,4492
20170901|2017-08-31 10:30,31,0.79805,0.79955,0.79745,0.79915,5050
20170901|2017-08-31 11:00,31,0.7991,0.7992,0.798,0.79845,2237
20170901|2017-08-31 11:30,31,0.79845,0.79855,0.79795,0.7985,1500
20170901|2017-08-31 12:00,31,0.7985,0.79905,0.79845,0.7987,1229
20170901|2017-08-31 12:30,31,0.7987,0.79915,0.7984,0.79905,1179
20170901|2017-08-31 13:00,31,0.79905,0.80005,0.799,0.79975,3056
20170901|2017-08-31 13:30,31,0.79975,0.8005,0.79965,0.80035,4273
20170901|2017-08-31 14:00,31,0.8004,0.80115,0.79995,0.8006,3679
20170901|2017-08-31 14:30,31,0.80065,0.8011,0.8005,0.80105,2462
20170901|2017-08-31 15:00,31,0.801,0.8014,0.80075,0.8011,924
20170901|2017-08-31 15:30,31,0.80115,0.8017,0.80095,0.8014,1019
20170901|2017-08-31 17:00,1,0.80105,0.80155,0.80105,0.8011,668
20170901|2017-08-31 17:30,1,0.8012,0.80135,0.8009,0.8013,460
20170901|2017-08-31 18:00,1,0.80125,0.80175,0.80125,0.80175,331
20170901|2017-08-31 18:30,1,0.8017,0.80185,0.80135,0.8017,1059
20170901|2017-08-31 19:00,1,0.8017,0.80265,0.8017,0.80255,2140
20170901|2017-08-31 19:30,1,0.8026,0.80305,0.8025,0.8029,1147
20170901|2017-08-31 20:00,1,0.8029,0.8029,0.8026,0.80275,626
20170901|2017-08-31 20:30,1,0.8028,0.80305,0.80275,0.80285,672
20170901|2017-08-31 21:00,1,0.80285,0.8033,0.80275,0.8032,665
20170901|2017-08-31 21:30,1,0.80315,0.80315,0.80285,0.8029,297
20170901|2017-08-31 22:00,1,0.8029,0.8032,0.8028,0.80315,289
20170901|2017-08-31 22:30,1,0.80315,0.80315,0.80275,0.8028,310
20170901|2017-08-31 23:00,1,0.8028,0.803,0.8028,0.8029,219
20170901|2017-08-31 23:30,1,0.8029,0.80295,0.80255,0.8026,743
20170901|2017-09-01 00:00,1,0.80255,0.8026,0.8017,0.80175,1477
20170901|2017-09-01 00:30,1,0.80175,0.8021,0.80155,0.80175,556
20170901|2017-09-01 01:00,1,0.80175,0.8021,0.80155,0.8017,1192
20170901|2017-09-01 01:30,1,0.80165,0.80225,0.80155,0.8018,771
20170901|2017-09-01 02:00,1,0.80185,0.80265,0.80165,0.8019,1354
20170901|2017-09-01 02:30,1,0.8019,0.8019,0.8009,0.80105,1315
20170901|2017-09-01 03:00,1,0.8011,0.8014,0.80095,0.80095,587
20170901|2017-09-01 03:30,1,0.801,0.80125,0.8007,0.8008,880
20170901|2017-09-01 04:00,1,0.8008,0.8012,0.80075,0.8009,607
20170901|2017-09-01 04:30,1,0.801,0.80115,0.80065,0.80075,367
20170901|2017-09-01 05:00,1,0.8007,0.8014,0.8007,0.80135,1326
20170901|2017-09-01 05:30,1,0.80135,0.8019,0.8013,0.8017,1236
20170901|2017-09-01 06:00,1,0.8017,0.803,0.8016,0.8027,1916
20170901|2017-09-01 06:30,1,0.8027,0.804,0.80255,0.80395,4994
20170901|2017-09-01 07:00,1,0.8039,0.80425,0.80345,0.8042,4823
20170901|2017-09-01 07:30,1,0.80425,0.8105,0.80405,0.80715,23653
20170901|2017-09-01 08:00,1,0.8072,0.80805,0.80695,0.8071,6487
20170901|2017-09-01 08:30,1,0.80705,0.80715,0.8056,0.80665,6236
20170901|2017-09-01 09:00,1,0.80655,0.80655,0.8053,0.80645,6711
20170901|2017-09-01 09:30,1,0.8065,0.8082,0.8065,0.8078,5319
20170901|2017-09-01 10:00,1,0.8078,0.80805,0.8067,0.80715,3263
20170901|2017-09-01 10:30,1,0.8072,0.80915,0.80705,0.80845,4065
20170901|2017-09-01 11:00,1,0.80845,0.80855,0.80765,0.80815,3834
20170901|2017-09-01 11:30,1,0.80815,0.8084,0.80735,0.8077,2655
20170901|2017-09-01 12:00,1,0.8077,0.80795,0.80745,0.80755,3032
20170901|2017-09-01 12:30,1,0.80755,0.80755,0.80685,0.80685,2338
20170901|2017-09-01 13:00,1,0.80685,0.8071,0.8067,0.8068,1332
20170901|2017-09-01 13:30,1,0.80685,0.80735,0.8066,0.80725,2702
20170901|2017-09-01 14:00,1,0.80725,0.80765,0.80685,0.8075,1729
20170901|2017-09-01 14:30,1,0.80745,0.80765,0.80735,0.8076,1394
20170901|2017-09-01 15:00,1,0.80765,0.8077,0.807,0.8073,626
20170901|2017-09-01 15:30,1,0.80735,0.8075,0.8066,0.80685,436
20170901|2017-09-03 17:00,5,0.80645,0.80745,0.80615,0.8074,744
20170901|2017-09-03 17:30,5,0.8074,0.80805,0.80725,0.80775,495
20170901|2017-09-03 18:00,5,0.80775,0.80795,0.8077,0.8079,341
20170901|2017-09-03 18:30,5,0.80785,0.80815,0.80775,0.808,270
20170901|2017-09-03 19:00,5,0.80795,0.8082,0.8078,0.8078,468
20170901|2017-09-03 19:30,5,0.80775,0.80795,0.8076,0.8077,455
20170901|2017-09-03 20:00,5,0.8077,0.80805,0.80755,0.80795,686
20170901|2017-09-03 20:30,5,0.80795,0.80815,0.80765,0.80785,2363
20170901|2017-09-03 21:00,5,0.80785,0.8079,0.8076,0.80765,326
20170901|2017-09-03 21:30,5,0.8076,0.8076,0.8073,0.80745,305
20170901|2017-09-03 22:00,5,0.8074,0.80755,0.80705,0.80715,224
20170901|2017-09-03 22:30,5,0.80715,0.8072,0.807,0.8072,232
20170901|2017-09-03 23:00,5,0.8072,0.80735,0.80705,0.80715,106
20170901|2017-09-03 23:30,5,0.8071,0.8072,0.80705,0.8071,76
20170901|2017-09-04 00:00,5,0.8071,0.80715,0.80675,0.80695,225
20170901|2017-09-04 00:30,5,0.807,0.8073,0.807,0.80705,179
20170901|2017-09-04 01:00,5,0.8071,0.8074,0.80635,0.8064,1128
20170901|2017-09-04 01:30,5,0.80645,0.80665,0.806,0.8064,758
20170901|2017-09-04 02:00,5,0.8064,0.8067,0.80535,0.80565,1905
20170901|2017-09-04 02:30,5,0.8056,0.8059,0.80525,0.8058,810
20170901|2017-09-04 03:00,5,0.8058,0.8061,0.8056,0.80605,728
20170901|2017-09-04 03:30,5,0.80605,0.8062,0.8057,0.8059,677
20170901|2017-09-04 04:00,5,0.80595,0.8062,0.80575,0.8059,833
20170901|2017-09-04 04:30,5,0.80585,0.8062,0.8058,0.806,277
20170901|2017-09-04 05:00,5,0.806,0.8061,0.80505,0.8052,536
20170901|2017-09-04 05:30,5,0.8052,0.8058,0.80485,0.8058,852
20170901|2017-09-04 06:00,5,0.80575,0.80575,0.80545,0.8057,358
20170901|2017-09-04 06:30,5,0.80565,0.80615,0.80565,0.8059,496
20170901|2017-09-04 07:00,5,0.80595,0.806,0.8055,0.8056,391
20170901|2017-09-04 07:30,5,0.8056,0.8057,0.8054,0.8054,448
20170901|2017-09-04 08:00,5,0.8054,0.8056,0.8053,0.80535,419
20170901|2017-09-04 08:30,5,0.80535,0.80545,0.805,0.8051,536
20170901|2017-09-04 09:00,5,0.80515,0.80565,0.80505,0.8053,473
20170901|2017-09-04 09:30,5,0.8053,0.80565,0.8053,0.8056,371
20170901|2017-09-04 10:00,5,0.8056,0.8056,0.8051,0.8054,415
20170901|2017-09-04 10:30,5,0.8055,0.8059,0.80545,0.8057,428
20170901|2017-09-04 11:00,5,0.8057,0.8058,0.80555,0.80575,394
20170901|2017-09-04 11:30,5,0.8057,0.8061,0.80565,0.806,316
20170901|2017-09-04 17:00,5,0.8059,0.80595,0.80565,0.8059,178
20170901|2017-09-04 17:30,5,0.8059,0.80595,0.80575,0.8058,154
20170901|2017-09-04 18:00,5,0.8058,0.80585,0.8056,0.8057,123
20170901|2017-09-04 18:30,5,0.80565,0.8058,0.80545,0.8055,273
20170901|2017-09-04 19:00,5,0.80555,0.80605,0.80555,0.8057,356
20170901|2017-09-04 19:30,5,0.8057,0.806,0.80555,0.80595,232
20170901|2017-09-04 20:00,5,0.806,0.8062,0.80585,0.8059,477
20170901|2017-09-04 20:30,5,0.8059,0.8071,0.8059,0.8069,1013
20170901|2017-09-04 21:00,5,0.8069,0.80705,0.80655,0.8066,719
20170901|2017-09-04 21:30,5,0.8066,0.807,0.80625,0.80635,632
20170901|2017-09-04 22:00,5,0.80635,0.8067,0.80625,0.8066,464
20170901|2017-09-04 22:30,5,0.8066,0.80675,0.8064,0.80665,147
20170901|2017-09-04 23:00,5,0.8067,0.80705,0.80665,0.807,198
20170901|2017-09-04 23:30,5,0.80695,0.8072,0.80655,0.80665,584
20170901|2017-09-05 00:00,5,0.80665,0.8069,0.8065,0.80655,292
20170901|2017-09-05 00:30,5,0.8065,0.80695,0.80645,0.8069,290
20170901|2017-09-05 01:00,5,0.8069,0.8073,0.80655,0.8067,806
20170901|2017-09-05 01:30,5,0.80665,0.8072,0.8066,0.8072,382
20170901|2017-09-05 02:00,5,0.80725,0.80735,0.80665,0.80665,630
20170901|2017-09-05 02:30,5,0.80665,0.80685,0.80595,0.80625,1487
20170901|2017-09-05 03:00,5,0.8063,0.80675,0.8062,0.80645,500
20170901|2017-09-05 03:30,5,0.8065,0.8067,0.8063,0.80655,509
20170901|2017-09-05 04:00,5,0.80655,0.80695,0.80625,0.80685,590
20170901|2017-09-05 04:30,5,0.8067,0.80675,0.80625,0.8066,412
20170901|2017-09-05 05:00,5,0.8066,0.8076,0.8065,0.80715,1917
20170901|2017-09-05 05:30,5,0.8072,0.80775,0.80715,0.8076,1094
20170901|2017-09-05 06:00,5,0.80765,0.8077,0.8067,0.8068,1597
20170901|2017-09-05 06:30,5,0.80675,0.80725,0.8066,0.807,1014
20170901|2017-09-05 07:00,5,0.807,0.8086,0.8068,0.80835,3053
20170901|2017-09-05 07:30,5,0.80835,0.80855,0.80735,0.8078,3334
20170901|2017-09-05 08:00,5,0.80775,0.80865,0.80775,0.80815,3508
20170901|2017-09-05 08:30,5,0.8082,0.8086,0.8079,0.8084,2751
20170901|2017-09-05 09:00,5,0.8084,0.80915,0.8084,0.80915,4160
20170901|2017-09-05 09:30,5,0.80915,0.81035,0.8091,0.81025,6613
20170901|2017-09-05 10:00,5,0.8103,0.8108,0.8097,0.81005,4264
20170901|2017-09-05 10:30,5,0.81,0.81025,0.80925,0.80945,2487
20170901|2017-09-05 11:00,5,0.80945,0.8096,0.8087,0.80915,2513
20170901|2017-09-05 11:30,5,0.80915,0.80915,0.80825,0.80835,2433
20170901|2017-09-05 12:00,5,0.80835,0.8084,0.80765,0.808,2106
20170901|2017-09-05 12:30,5,0.80795,0.80805,0.80745,0.80755,1177
20170901|2017-09-05 13:00,5,0.80755,0.8082,0.80665,0.80665,3288
20170901|2017-09-05 13:30,5,0.80665,0.8082,0.80655,0.8081,2916
20170901|2017-09-05 14:00,5,0.8081,0.8081,0.8075,0.80805,1203
20170901|2017-09-05 14:30,5,0.80805,0.80825,0.8075,0.80765,1641
20170901|2017-09-05 15:00,5,0.80765,0.8079,0.8073,0.8078,466
20170901|2017-09-05 15:30,5,0.80775,0.80835,0.80775,0.80835,300
20170901|2017-09-05 17:00,6,0.80825,0.8085,0.80805,0.80835,735
20170901|2017-09-05 17:30,6,0.8084,0.80885,0.80835,0.80865,339
20170901|2017-09-05 18:00,6,0.8086,0.80885,0.8086,0.80865,195
20170901|2017-09-05 18:30,6,0.80865,0.80885,0.8086,0.80865,155
20170901|2017-09-05 19:00,6,0.80855,0.80865,0.8082,0.8082,199
20170901|2017-09-05 19:30,6,0.8082,0.8084,0.8081,0.80835,468
20170901|2017-09-05 20:00,6,0.80835,0.8084,0.80785,0.80805,371
20170901|2017-09-05 20:30,6,0.80805,0.80805,0.8073,0.80755,474
20170901|2017-09-05 21:00,6,0.8076,0.80785,0.8074,0.80775,152
20170901|2017-09-05 21:30,6,0.8077,0.80795,0.8075,0.8077,474
20170901|2017-09-05 22:00,6,0.8077,0.8077,0.80715,0.80725,254
20170901|2017-09-05 22:30,6,0.8073,0.80735,0.8071,0.80725,108
20170901|2017-09-05 23:00,6,0.8073,0.80735,0.80695,0.80695,149
20170901|2017-09-05 23:30,6,0.807,0.80705,0.80675,0.8069,310
20170901|2017-09-06 00:00,6,0.8069,0.8074,0.8069,0.80725,187
20170901|2017-09-06 00:30,6,0.80735,0.808,0.8073,0.80775,425
20170901|2017-09-06 01:00,6,0.80775,0.8078,0.80725,0.80725,350
20170901|2017-09-06 01:30,6,0.80725,0.8074,0.80675,0.80675,572
20170901|2017-09-06 02:00,6,0.8068,0.8072,0.8066,0.80675,759
20170901|2017-09-06 02:30,6,0.80675,0.80715,0.8067,0.80715,539
20170901|2017-09-06 03:00,6,0.80715,0.80795,0.8071,0.8076,999
20170901|2017-09-06 03:30,6,0.80765,0.80805,0.80765,0.80795,452
20170901|2017-09-06 04:00,6,0.80795,0.8084,0.8076,0.80775,693
20170901|2017-09-06 04:30,6,0.80775,0.80805,0.8073,0.8076,676
20170901|2017-09-06 05:00,6,0.8076,0.8079,0.8073,0.8074,978
20170901|2017-09-06 05:30,6,0.8074,0.80755,0.80685,0.8071,582
20170901|2017-09-06 06:00,6,0.8071,0.8072,0.80665,0.80705,1136
20170901|2017-09-06 06:30,6,0.80705,0.80775,0.807,0.80755,802
20170901|2017-09-06 07:00,6,0.80755,0.80775,0.8069,0.80715,2125
20170901|2017-09-06 07:30,6,0.8072,0.8076,0.8061,0.80615,3140
20170901|2017-09-06 08:00,6,0.8061,0.80675,0.80605,0.80625,2300
20170901|2017-09-06 08:30,6,0.80625,0.8065,0.8056,0.80615,3953
20170901|2017-09-06 09:00,6,0.80615,0.82455,0.80615,0.8194,36971
20170901|2017-09-06 09:30,6,0.8193,0.8201,0.81715,0.81765,11431
20170901|2017-09-06 10:00,6,0.8177,0.8181,0.81705,0.81795,8401
20170901|2017-09-06 10:30,6,0.818,0.8192,0.81795,0.81895,4308
20170901|2017-09-06 11:00,6,0.819,0.81905,0.81835,0.81855,2337
20170901|2017-09-06 11:30,6,0.8185,0.8189,0.81745,0.81775,2704
20170901|2017-09-06 12:00,6,0.8178,0.8181,0.8167,0.8172,3261
20170901|2017-09-06 12:30,6,0.8172,0.81865,0.8172,0.8182,2697
20170901|2017-09-06 13:00,6,0.81825,0.81845,0.8176,0.8183,2076
20170901|2017-09-06 13:30,6,0.81825,0.81855,0.8176,0.8177,2576
20170901|2017-09-06 14:00,6,0.8177,0.8184,0.8175,0.8184,1431
20170901|2017-09-06 14:30,6,0.8184,0.81845,0.8175,0.81775,2214
20170901|2017-09-06 15:00,6,0.8177,0.8183,0.8176,0.81815,776
20170901|2017-09-06 15:30,6,0.81815,0.81845,0.8178,0.818,782
20170901|2017-09-06 17:00,7,0.81745,0.8177,0.8174,0.81765,787
20170901|2017-09-06 17:30,7,0.81765,0.8178,0.8173,0.81735,432
20170901|2017-09-06 18:00,7,0.81735,0.8174,0.8171,0.81715,366
20170901|2017-09-06 18:30,7,0.8172,0.81755,0.81705,0.81745,231
20170901|2017-09-06 19:00,7,0.81735,0.81785,0.81725,0.81735,998
20170901|2017-09-06 19:30,7,0.81735,0.81735,0.817,0.81715,613
20170901|2017-09-06 20:00,7,0.8172,0.8178,0.81705,0.8177,559
20170901|2017-09-06 20:30,7,0.8177,0.81775,0.8172,0.81775,520
20170901|2017-09-06 21:00,7,0.81775,0.8178,0.8173,0.81745,417
20170901|2017-09-06 21:30,7,0.81745,0.81765,0.81735,0.8175,328
20170901|2017-09-06 22:00,7,0.8175,0.8178,0.8174,0.81765,156
20170901|2017-09-06 22:30,7,0.8177,0.818,0.8176,0.81775,222
20170901|2017-09-06 23:00,7,0.81775,0.81795,0.81765,0.8178,252
20170901|2017-09-06 23:30,7,0.8178,0.81795,0.81775,0.81775,182
20170901|2017-09-07 00:00,7,0.81775,0.81815,0.8177,0.81805,464
20170901|2017-09-07 00:30,7,0.81805,0.81855,0.81775,0.8183,611
20170901|2017-09-07 01:00,7,0.8184,0.8184,0.81765,0.818,919
20170901|2017-09-07 01:30,7,0.81805,0.81845,0.8178,0.81835,992
20170901|2017-09-07 02:00,7,0.8184,0.8191,0.8184,0.8189,2598
20170901|2017-09-07 02:30,7,0.8189,0.81925,0.8184,0.8191,2512
20170901|2017-09-07 03:00,7,0.81915,0.81945,0.81845,0.81925,2544
20170901|2017-09-07 03:30,7,0.81925,0.8199,0.81915,0.81945,2313
20170901|2017-09-07 04:00,7,0.8195,0.8199,0.819,0.8196,1304
20170901|2017-09-07 04:30,7,0.8196,0.82015,0.81945,0.8195,1619
20170901|2017-09-07 05:00,7,0.81955,0.82005,0.81935,0.82005,1728
20170901|2017-09-07 05:30,7,0.82005,0.82095,0.8198,0.8207,2840
20170901|2017-09-07 06:00,7,0.82075,0.8216,0.8207,0.82125,4836
20170901|2017-09-07 06:30,7,0.82125,0.8215,0.8205,0.82095,3414
20170901|2017-09-07 07:00,7,0.821,0.8213,0.8203,0.8208,3581
20170901|2017-09-07 07:30,7,0.8209,0.8231,0.82075,0.8226,10603
20170901|2017-09-07 08:00,7,0.8226,0.8239,0.82165,0.822,7265
20170901|2017-09-07 08:30,7,0.822,0.8227,0.8213,0.8215,6148
20170901|2017-09-07 09:00,7,0.82145,0.8223,0.8214,0.82215,4844
20170901|2017-09-07 09:30,7,0.8221,0.8233,0.822,0.8232,3873
20170901|2017-09-07 10:00,7,0.82315,0.82435,0.82285,0.8237,6867
20170901|2017-09-07 10:30,7,0.8237,0.8252,0.82355,0.82425,5077
20170901|2017-09-07 11:00,7,0.82425,0.82435,0.823,0.823,2168
20170901|2017-09-07 11:30,7,0.823,0.82355,0.8226,0.82355,2144
20170901|2017-09-07 12:00,7,0.82345,0.8244,0.8234,0.824,1532
20170901|2017-09-07 12:30,7,0.82405,0.82415,0.82345,0.8237,1222
20170901|2017-09-07 13:00,7,0.82365,0.82415,0.8236,0.8239,1190
20170901|2017-09-07 13:30,7,0.8239,0.824,0.8232,0.82335,2758
20170901|2017-09-07 14:00,7,0.82335,0.82455,0.82335,0.82445,1685
20170901|2017-09-07 14:30,7,0.8244,0.8249,0.82425,0.8248,1352
20170901|2017-09-07 15:00,7,0.8248,0.8258,0.8248,0.82535,1373
20170901|2017-09-07 15:30,7,0.8254,0.8256,0.82495,0.82515,699
20170901|2017-09-07 17:00,8,0.82435,0.82515,0.82435,0.82505,500
20170901|2017-09-07 17:30,8,0.8251,0.82525,0.82495,0.8251,106
20170901|2017-09-07 18:00,8,0.8251,0.82595,0.8251,0.8256,530
20170901|2017-09-07 18:30,8,0.82565,0.8258,0.82555,0.8258,163
20170901|2017-09-07 19:00,8,0.8257,0.826,0.8256,0.8259,415
20170901|2017-09-07 19:30,8,0.82595,0.82635,0.82585,0.82605,790
20170901|2017-09-07 20:00,8,0.82615,0.82635,0.82565,0.8257,714
20170901|2017-09-07 20:30,8,0.8257,0.8258,0.82505,0.8257,667
20170901|2017-09-07 21:00,8,0.8257,0.82745,0.8256,0.8273,2600
20170901|2017-09-07 21:30,8,0.82725,0.82895,0.827,0.8283,3338
20170901|2017-09-07 22:00,8,0.8283,0.8286,0.82785,0.8284,1119
20170901|2017-09-07 22:30,8,0.8284,0.82855,0.82785,0.82835,1170
20170901|2017-09-07 23:00,8,0.82835,0.82835,0.8275,0.8276,569
20170901|2017-09-07 23:30,8,0.8276,0.8282,0.8276,0.82815,340
20170901|2017-09-08 00:00,8,0.82815,0.82895,0.82815,0.82895,1195
20170901|2017-09-08 00:30,8,0.8289,0.8291,0.8283,0.8288,1086
20170901|2017-09-08 01:00,8,0.82875,0.82875,0.82685,0.82695,1482
20170901|2017-09-08 01:30,8,0.82695,0.8275,0.8265,0.8275,959
20170901|2017-09-08 02:00,8,0.8274,0.8279,0.82555,0.82595,2190
20170901|2017-09-08 02:30,8,0.8259,0.82645,0.82565,0.82625,956
20170901|2017-09-08 03:00,8,0.8263,0.827,0.82615,0.8268,1091
20170901|2017-09-08 03:30,8,0.8268,0.8268,0.82575,0.82585,1239
20170901|2017-09-08 04:00,8,0.8258,0.8258,0.8252,0.82565,1529
20170901|2017-09-08 04:30,8,0.8256,0.8257,0.82495,0.82525,748
20170901|2017-09-08 05:00,8,0.82525,0.82655,0.8252,0.8264,1156
20170901|2017-09-08 05:30,8,0.8264,0.8269,0.82635,0.8267,1783
20170901|2017-09-08 06:00,8,0.8267,0.827,0.82595,0.82605,1514
20170901|2017-09-08 06:30,8,0.8261,0.82645,0.8257,0.82645,1462
20170901|2017-09-08 07:00,8,0.8264,0.828,0.82635,0.8276,4523
20170901|2017-09-08 07:30,8,0.82755,0.82795,0.8243,0.8255,13062
20170901|2017-09-08 08:00,8,0.8255,0.82605,0.82505,0.8257,2761
20170901|2017-09-08 08:30,8,0.8257,0.826,0.82425,0.82435,4095
20170901|2017-09-08 09:00,8,0.8244,0.8248,0.8234,0.82375,6049
20170901|2017-09-08 09:30,8,0.82375,0.824,0.82205,0.82285,7003
20170901|2017-09-08 10:00,8,0.8229,0.82455,0.82285,0.82445,4443
20170901|2017-09-08 10:30,8,0.82445,0.82475,0.82425,0.8243,1999
20170901|2017-09-08 11:00,8,0.8243,0.82435,0.82365,0.82415,1851
20170901|2017-09-08 11:30,8,0.82415,0.82455,0.8239,0.82405,1432
20170901|2017-09-08 12:00,8,0.82405,0.82415,0.8234,0.82375,1389
20170901|2017-09-08 12:30,8,0.82375,0.8243,0.8236,0.82415,1517
20170901|2017-09-08 13:00,8,0.8242,0.82425,0.82365,0.82385,1654
20170901|2017-09-08 13:30,8,0.8239,0.8241,0.82345,0.8235,2569
20170901|2017-09-08 14:00,8,0.8235,0.82365,0.82305,0.8232,1213
20170901|2017-09-08 14:30,8,0.82325,0.82365,0.8228,0.8236,1609
20170901|2017-09-08 15:00,8,0.82365,0.824,0.82325,0.82345,773
20170901|2017-09-08 15:30,8,0.8235,0.82375,0.8226,0.8226,744
20170901|2017-09-10 17:00,11,0.8231,0.8237,0.8225,0.82265,769
20170901|2017-09-10 17:30,11,0.82265,0.82325,0.8226,0.823,298
20170901|2017-09-10 18:00,11,0.823,0.8236,0.823,0.82345,521
20170901|2017-09-10 18:30,11,0.8234,0.8234,0.8228,0.823,268
20170901|2017-09-10 19:00,11,0.82295,0.82295,0.8226,0.82275,299
20170901|2017-09-10 19:30,11,0.8228,0.82295,0.82235,0.8224,278
20170901|2017-09-10 20:00,11,0.82245,0.823,0.8224,0.8225,474
20170901|2017-09-10 20:30,11,0.82265,0.8229,0.82225,0.82275,561
20170901|2017-09-10 21:00,11,0.82275,0.8232,0.8227,0.8232,219
20170901|2017-09-10 21:30,11,0.82315,0.82375,0.82305,0.82365,556
20170901|2017-09-10 22:00,11,0.82365,0.82385,0.8236,0.8237,534
20170901|2017-09-10 22:30,11,0.82375,0.8238,0.8233,0.82345,250
20170901|2017-09-10 23:00,11,0.82345,0.8238,0.82335,0.82355,114
20170901|2017-09-10 23:30,11,0.8235,0.82355,0.8233,0.82345,137
20170901|2017-09-11 00:00,11,0.82335,0.82385,0.82335,0.8237,319
20170901|2017-09-11 00:30,11,0.8237,0.82405,0.8237,0.8239,234
20170901|2017-09-11 01:00,11,0.82385,0.8241,0.8235,0.824,409
20170901|2017-09-11 01:30,11,0.824,0.8244,0.8231,0.8242,1163
20170901|2017-09-11 02:00,11,0.8242,0.82465,0.82385,0.82415,1379
20170901|2017-09-11 02:30,11,0.8242,0.8247,0.824,0.8247,783
20170901|2017-09-11 03:00,11,0.8247,0.82505,0.82405,0.82425,1366
20170901|2017-09-11 03:30,11,0.82425,0.82515,0.82425,0.82495,1102
20170901|2017-09-11 04:00,11,0.8249,0.82525,0.82475,0.82475,523
20170901|2017-09-11 04:30,11,0.82475,0.82525,0.82465,0.82525,462
20170901|2017-09-11 05:00,11,0.8253,0.82605,0.82515,0.82595,1351
20170901|2017-09-11 05:30,11,0.82595,0.82665,0.8259,0.82655,1145
20170901|2017-09-11 06:00,11,0.82655,0.82655,0.82565,0.82575,778
20170901|2017-09-11 06:30,11,0.8257,0.8265,0.825,0.82605,1489
20170901|2017-09-11 07:00,11,0.82605,0.82645,0.8248,0.82495,5680
20170901|2017-09-11 07:30,11,0.82495,0.82535,0.8244,0.8245,2470
20170901|2017-09-11 08:00,11,0.82445,0.82445,0.8226,0.8228,4090
20170901|2017-09-11 08:30,11,0.8228,0.82375,0.82165,0.8234,4878
20170901|2017-09-11 09:00,11,0.82335,0.824,0.82325,0.8233,1990
20170901|2017-09-11 09:30,11,0.82335,0.8244,0.82325,0.8237,2474
20170901|2017-09-11 10:00,11,0.8237,0.82405,0.82305,0.82355,2068
20170901|2017-09-11 10:30,11,0.8235,0.82405,0.8233,0.82395,1849
20170901|2017-09-11 11:00,11,0.824,0.825,0.8238,0.82455,2151
20170901|2017-09-11 11:30,11,0.82455,0.8249,0.82435,0.8247,1340
20170901|2017-09-11 12:00,11,0.8247,0.8252,0.8245,0.82485,982
20170901|2017-09-11 12:30,11,0.8249,0.82525,0.8247,0.825,969
20170901|2017-09-11 13:00,11,0.825,0.8256,0.825,0.8252,1426
20170901|2017-09-11 13:30,11,0.8252,0.82585,0.8252,0.82565,1894
20170901|2017-09-11 14:00,11,0.82565,0.82585,0.82505,0.82525,1425
20170901|2017-09-11 14:30,11,0.8252,0.82555,0.825,0.8252,1144
20170901|2017-09-11 15:00,11,0.82515,0.8254,0.82485,0.8249,512
20170901|2017-09-11 15:30,11,0.82485,0.82605,0.8248,0.8258,760
20170901|2017-09-11 17:00,12,0.82565,0.8266,0.82565,0.82605,768
20170901|2017-09-11 17:30,12,0.82605,0.8265,0.82605,0.8264,254
20170901|2017-09-11 18:00,12,0.82645,0.8265,0.82605,0.8261,79
20170901|2017-09-11 18:30,12,0.82605,0.8263,0.8258,0.82585,159
20170901|2017-09-11 19:00,12,0.8259,0.82615,0.82525,0.82535,508
20170901|2017-09-11 19:30,12,0.82535,0.82555,0.82485,0.825,470
20170901|2017-09-11 20:00,12,0.82505,0.8255,0.82505,0.82545,250
20170901|2017-09-11 20:30,12,0.82545,0.82545,0.82495,0.8252,504
20170901|2017-09-11 21:00,12,0.8252,0.8256,0.8252,0.8256,385
20170901|2017-09-11 21:30,12,0.82565,0.826,0.82535,0.82595,537
20170901|2017-09-11 22:00,12,0.82595,0.826,0.8252,0.8254,538
20170901|2017-09-11 22:30,12,0.82535,0.82575,0.825,0.82525,1133
20170901|2017-09-11 23:00,12,0.8252,0.82555,0.8251,0.82535,208
20170901|2017-09-11 23:30,12,0.82535,0.8255,0.82535,0.82545,88
20170901|2017-09-12 00:00,12,0.82545,0.82555,0.8252,0.82545,187
20170901|2017-09-12 00:30,12,0.8254,0.8259,0.8253,0.82555,353
20170901|2017-09-12 01:00,12,0.8255,0.82665,0.8255,0.8262,1514
20170901|2017-09-12 01:30,12,0.8262,0.82735,0.8261,0.82725,1940
20170901|2017-09-12 02:00,12,0.82725,0.8277,0.82665,0.8276,1320
20170901|2017-09-12 02:30,12,0.8276,0.82765,0.8268,0.82685,793
20170901|2017-09-12 03:00,12,0.8268,0.8268,0.82545,0.82585,1674
20170901|2017-09-12 03:30,12,0.8259,0.8261,0.82515,0.82525,1962
20170901|2017-09-12 04:00,12,0.82525,0.8256,0.8244,0.82445,2407
20170901|2017-09-12 04:30,12,0.8245,0.82485,0.8245,0.82475,889
20170901|2017-09-12 05:00,12,0.82475,0.82545,0.82465,0.82545,1211
20170901|2017-09-12 05:30,12,0.8254,0.82555,0.82415,0.8244,2327
20170901|2017-09-12 06:00,12,0.8244,0.82445,0.8234,0.82375,1603
20170901|2017-09-12 06:30,12,0.82375,0.8241,0.8233,0.82345,1766
20170901|2017-09-12 07:00,12,0.8234,0.8248,0.82335,0.82415,1982
20170901|2017-09-12 07:30,12,0.8241,0.82415,0.8227,0.82305,3322
20170901|2017-09-12 08:00,12,0.8231,0.8234,0.8225,0.8233,3013
20170901|2017-09-12 08:30,12,0.8233,0.82365,0.82245,0.8231,2920
20170901|2017-09-12 09:00,12,0.8231,0.82395,0.8229,0.82325,3748
20170901|2017-09-12 09:30,12,0.8233,0.82365,0.82295,0.8235,2554
20170901|2017-09-12 10:00,12,0.8235,0.8236,0.8214,0.82185,6724
20170901|2017-09-12 10:30,12,0.8219,0.82285,0.8217,0.82275,1879
20170901|2017-09-12 11:00,12,0.82275,0.82275,0.82095,0.82105,2225
20170901|2017-09-12 11:30,12,0.821,0.82225,0.821,0.8222,2105
20170901|2017-09-12 12:00,12,0.82225,0.82235,0.8217,0.82205,1086
20170901|2017-09-12 12:30,12,0.822,0.82225,0.8217,0.8219,840
20170901|2017-09-12 13:00,12,0.82185,0.8228,0.8218,0.82205,1407
20170901|2017-09-12 13:30,12,0.82205,0.8221,0.8211,0.8212,2246
20170901|2017-09-12 14:00,12,0.8212,0.82155,0.8208,0.8208,1263
20170901|2017-09-12 14:30,12,0.8208,0.8212,0.8204,0.82105,1398
20170901|2017-09-12 15:00,12,0.8211,0.8211,0.82045,0.82055,732
20170901|2017-09-12 15:30,12,0.82065,0.8211,0.82055,0.82055,549
20170901|2017-09-12 17:00,13,0.82105,0.82145,0.82095,0.82145,446
20170901|2017-09-12 17:30,13,0.8214,0.8214,0.821,0.8211,172
20170901|2017-09-12 18:00,13,0.8211,0.8213,0.8209,0.8211,221
20170901|2017-09-12 18:30,13,0.82115,0.82165,0.82115,0.8213,215
20170901|2017-09-12 19:00,13,0.82135,0.8215,0.82065,0.8213,497
20170901|2017-09-12 19:30,13,0.82135,0.8217,0.821,0.8213,586
20170901|2017-09-12 20:00,13,0.8213,0.8216,0.8211,0.8215,459
20170901|2017-09-12 20:30,13,0.8215,0.82205,0.8213,0.82175,533
20170901|2017-09-12 21:00,13,0.8218,0.82215,0.82175,0.8218,559
20170901|2017-09-12 21:30,13,0.8218,0.8223,0.82165,0.8221,281
20170901|2017-09-12 22:00,13,0.8221,0.8222,0.8217,0.8217,350
20170901|2017-09-12 22:30,13,0.8217,0.8219,0.8213,0.8219,412
20170901|2017-09-12 23:00,13,0.8219,0.8221,0.8218,0.82195,464
20170901|2017-09-12 23:30,13,0.82195,0.8221,0.8218,0.8219,448
20170901|2017-09-13 00:00,13,0.82185,0.8219,0.8216,0.82165,177
20170901|2017-09-13 00:30,13,0.8217,0.82195,0.8214,0.8218,329
20170901|2017-09-13 01:00,13,0.82175,0.82255,0.82165,0.8223,852
20170901|2017-09-13 01:30,13,0.8223,0.82255,0.8218,0.82185,716
20170901|2017-09-13 02:00,13,0.8219,0.82275,0.82175,0.82265,743
20170901|2017-09-13 02:30,13,0.8226,0.82275,0.82205,0.82275,557
20170901|2017-09-13 03:00,13,0.82275,0.82325,0.8227,0.82315,855
20170901|2017-09-13 03:30,13,0.82315,0.8239,0.82305,0.82345,1384
20170901|2017-09-13 04:00,13,0.82345,0.824,0.8233,0.8238,906
20170901|2017-09-13 04:30,13,0.82385,0.82385,0.82305,0.8232,683
20170901|2017-09-13 05:00,13,0.8233,0.82355,0.8229,0.82315,944
20170901|2017-09-13 05:30,13,0.82315,0.82415,0.82315,0.8239,770
20170901|2017-09-13 06:00,13,0.8239,0.82395,0.82355,0.8236,279
20170901|2017-09-13 06:30,13,0.82355,0.82365,0.8228,0.8236,1465
20170901|2017-09-13 07:00,13,0.8236,0.8239,0.8234,0.82365,1302
20170901|2017-09-13 07:30,13,0.8236,0.8244,0.82305,0.82335,2887
20170901|2017-09-13 08:00,13,0.82335,0.82345,0.8214,0.82185,3067
20170901|2017-09-13 08:30,13,0.8218,0.8221,0.82105,0.8213,3020
20170901|2017-09-13 09:00,13,0.8213,0.8216,0.8202,0.82045,5067
20170901|2017-09-13 09:30,13,0.8205,0.82075,0.81905,0.8201,7409
20170901|2017-09-13 10:00,13,0.82015,0.8204,0.81945,0.81995,2917
20170901|2017-09-13 10:30,13,0.81995,0.8202,0.8187,0.8202,2844
20170901|2017-09-13 11:00,13,0.82025,0.8205,0.8186,0.81865,2918
20170901|2017-09-13 11:30,13,0.81865,0.81905,0.81835,0.81865,2094
20170901|2017-09-13 12:00,13,0.81865,0.82,0.81855,0.8194,1936
20170901|2017-09-13 12:30,13,0.8194,0.81995,0.8191,0.8196,1287
20170901|2017-09-13 13:00,13,0.8196,0.81985,0.81945,0.81985,1465
20170901|2017-09-13 13:30,13,0.81985,0.82,0.81955,0.81975,1636
20170901|2017-09-13 14:00,13,0.8197,0.82045,0.81965,0.82015,1037
20170901|2017-09-13 14:30,13,0.8202,0.821,0.8202,0.821,723
20170901|2017-09-13 15:00,13,0.82095,0.8213,0.8207,0.82115,868
20170901|2017-09-13 15:30,13,0.82115,0.82155,0.8209,0.82155,358
20170901|2017-09-13 17:00,14,0.8215,0.82185,0.82145,0.8218,312
20170901|2017-09-13 17:30,14,0.8218,0.82235,0.82175,0.82235,417
20170901|2017-09-13 18:00,14,0.82225,0.8224,0.8216,0.8216,436
20170901|2017-09-13 18:30,14,0.8217,0.8219,0.8217,0.82175,56
20170901|2017-09-13 19:00,14,0.82175,0.8222,0.8214,0.822,652
20170901|2017-09-13 19:30,14,0.822,0.8222,0.82135,0.82155,504
20170901|2017-09-13 20:00,14,0.8215,0.82155,0.82105,0.82125,274
20170901|2017-09-13 20:30,14,0.8213,0.8223,0.8213,0.8214,1169
20170901|2017-09-13 21:00,14,0.8214,0.82185,0.821,0.82155,826
20170901|2017-09-13 21:30,14,0.82155,0.8216,0.82105,0.82105,249
20170901|2017-09-13 22:00,14,0.8211,0.82125,0.821,0.82115,234
20170901|2017-09-13 22:30,14,0.8212,0.8213,0.8209,0.82105,118
20170901|2017-09-13 23:00,14,0.8211,0.82145,0.8209,0.8212,422
20170901|2017-09-13 23:30,14,0.8212,0.82135,0.8211,0.8212,180
20170901|2017-09-14 00:00,14,0.82115,0.8212,0.8209,0.8209,167
20170901|2017-09-14 00:30,14,0.82095,0.8211,0.8208,0.8208,312
20170901|2017-09-14 01:00,14,0.8208,0.82155,0.8204,0.821,2653
20170901|2017-09-14 01:30,14,0.82095,0.821,0.8205,0.82055,663
20170901|2017-09-14 02:00,14,0.82065,0.82125,0.82055,0.8209,894
20170901|2017-09-14 02:30,14,0.82085,0.82155,0.8208,0.82145,603
20170901|2017-09-14 03:00,14,0.82145,0.82165,0.82075,0.82155,774
20170901|2017-09-14 03:30,14,0.8215,0.82165,0.82125,0.8215,447
20170901|2017-09-14 04:00,14,0.8215,0.8216,0.82125,0.82135,523
20170901|2017-09-14 04:30,14,0.8213,0.82135,0.82095,0.8211,445
20170901|2017-09-14 05:00,14,0.8211,0.8216,0.82105,0.82155,514
20170901|2017-09-14 05:30,14,0.8215,0.82175,0.8214,0.8215,659
20170901|2017-09-14 06:00,14,0.82145,0.8217,0.8204,0.8208,2519
20170901|2017-09-14 06:30,14,0.82075,0.82105,0.82045,0.82045,1152
20170901|2017-09-14 07:00,14,0.82045,0.82085,0.819,0.82025,3929
20170901|2017-09-14 07:30,14,0.8203,0.8215,0.81705,0.81975,9118
20170901|2017-09-14 08:00,14,0.8198,0.82015,0.81865,0.8189,3253
20170901|2017-09-14 08:30,14,0.81885,0.8197,0.81855,0.81945,3372
20170901|2017-09-14 09:00,14,0.81945,0.8207,0.81935,0.8205,2833
20170901|2017-09-14 09:30,14,0.8205,0.82085,0.8198,0.8201,2502
20170901|2017-09-14 10:00,14,0.8201,0.82045,0.8193,0.8194,2254
20170901|2017-09-14 10:30,14,0.8194,0.8201,0.81885,0.81915,3304
20170901|2017-09-14 11:00,14,0.8192,0.8194,0.8189,0.8193,1711
20170901|2017-09-14 11:30,14,0.8193,0.81985,0.81925,0.8195,1180
20170901|2017-09-14 12:00,14,0.8195,0.81985,0.81925,0.81975,1058
20170901|2017-09-14 12:30,14,0.8198,0.82095,0.8198,0.82055,1871
20170901|2017-09-14 13:00,14,0.82055,0.82085,0.82025,0.8205,1312
20170901|2017-09-14 13:30,14,0.8205,0.8205,0.81975,0.8203,2144
20170901|2017-09-14 14:00,14,0.82025,0.82055,0.81985,0.82055,805
20170901|2017-09-14 14:30,14,0.82055,0.82095,0.82025,0.82075,1261
20170901|2017-09-14 15:00,14,0.8207,0.8213,0.8206,0.8212,1620
20170901|2017-09-14 15:30,14,0.82115,0.8226,0.8211,0.82205,1360
20170901|2017-09-14 17:00,15,0.8213,0.8219,0.82045,0.82135,513
20170901|2017-09-14 17:30,15,0.8214,0.82245,0.82135,0.8224,128
20170901|2017-09-14 18:00,15,0.82225,0.82225,0.82165,0.82175,56
20170901|2017-09-14 18:30,15,0.82185,0.8221,0.82175,0.8221,35
20170901|2017-09-14 19:00,15,0.82205,0.8222,0.8214,0.8214,135
20170901|2017-09-14 19:30,15,0.8214,0.82155,0.82095,0.82095,144
20170901|2017-09-14 20:00,15,0.82095,0.82115,0.8206,0.821,97
20170901|2017-09-14 20:30,15,0.82095,0.82115,0.8208,0.8209,121
20170901|2017-09-14 21:00,15,0.82085,0.821,0.82065,0.821,40
20170901|2017-09-14 21:30,15,0.82105,0.8211,0.8208,0.821,39
20170901|2017-09-14 22:00,15,0.821,0.8212,0.821,0.82115,18
20170901|2017-09-14 22:30,15,0.82125,0.82145,0.82075,0.82105,179
20170901|2017-09-14 23:00,15,0.8211,0.8214,0.8211,0.8214,17
20170901|2017-09-14 23:30,15,0.82125,0.8215,0.82125,0.82145,12
20170901|2017-09-15 00:00,15,0.82115,0.82135,0.82105,0.82115,28
20170901|2017-09-15 00:30,15,0.8212,0.822,0.8212,0.82195,86
20170901|2017-09-15 01:00,15,0.82195,0.822,0.8213,0.8219,309
20170901|2017-09-15 01:30,15,0.82205,0.8228,0.822,0.82225,164
20170901|2017-09-15 02:00,15,0.82215,0.82215,0.82115,0.82165,168
20170901|2017-09-15 02:30,15,0.8216,0.8221,0.8215,0.8221,289
20170901|2017-09-15 03:00,15,0.822,0.82225,0.82155,0.82215,266
20170901|2017-09-15 03:30,15,0.82215,0.8236,0.82215,0.8235,347
20170901|2017-09-15 04:00,15,0.82345,0.82475,0.8232,0.8233,640
20170901|2017-09-15 04:30,15,0.8232,0.82335,0.8223,0.82255,388
20170901|2017-09-15 05:00,15,0.82265,0.82325,0.82195,0.822,325
20170901|2017-09-15 05:30,15,0.8221,0.8227,0.82185,0.8227,557
20170901|2017-09-15 06:00,15,0.82275,0.82295,0.822,0.8225,281
20170901|2017-09-15 06:30,15,0.82235,0.82345,0.82235,0.82335,201
20170901|2017-09-15 07:00,15,0.82335,0.8241,0.82285,0.823,424
20170901|2017-09-15 07:30,15,0.82385,0.82545,0.82265,0.823,1372
20170901|2017-09-15 08:00,15,0.82305,0.82345,0.8224,0.8228,262
20170901|2017-09-15 08:30,15,0.8228,0.82285,0.8213,0.8216,718
20170901|2017-09-15 09:00,15,0.82165,0.82165,0.8201,0.8201,820
20170901|2017-09-15 09:30,15,0.8201,0.8216,0.82005,0.82155,670
20170901|2017-09-15 10:00,15,0.8215,0.82175,0.8198,0.8201,912
20170901|2017-09-15 10:30,15,0.82015,0.82095,0.81985,0.8208,343
20170901|2017-09-15 11:00,15,0.8209,0.8209,0.81905,0.8197,242
20170901|2017-09-15 11:30,15,0.8196,0.8198,0.81895,0.81955,207
20170901|2017-09-15 12:00,15,0.8194,0.8194,0.81835,0.8189,224
20170901|2017-09-15 12:30,15,0.81895,0.8198,0.81895,0.8198,124
20170901|2017-09-15 13:00,15,0.81985,0.8205,0.81985,0.8203,118
20170901|2017-09-15 13:30,15,0.8204,0.82105,0.8201,0.82095,89
20170901|2017-09-15 14:00,15,0.821,0.8212,0.8204,0.8207,212
20170901|2017-09-15 14:30,15,0.8206,0.82085,0.8204,0.82075,156
20170901|2017-09-15 15:00,15,0.82085,0.82115,0.8205,0.82055,127
20170901|2017-09-15 15:30,15,0.8206,0.82065,0.81985,0.81985,74
20170901|2017-09-17 17:00,18,0.8199,0.8206,0.8199,0.82045,63
20170901|2017-09-17 17:30,18,0.8206,0.8206,0.8204,0.82055,8
20170901|2017-09-17 18:00,18,0.82055,0.82055,0.82055,0.82055,5
20170901|2017-09-17 18:30,18,0.8204,0.8204,0.8196,0.8196,50
20170901|2017-09-17 19:00,18,0.81965,0.81995,0.8196,0.8199,21
20170901|2017-09-17 19:30,18,0.82005,0.82015,0.8197,0.8197,7
20170901|2017-09-17 20:00,18,0.82005,0.8207,0.82005,0.8207,23
20170901|2017-09-17 20:30,18,0.8207,0.8207,0.8207,0.8207,2
20170901|2017-09-17 21:00,18,0.82105,0.8215,0.82105,0.8212,6
20170901|2017-09-17 21:30,18,0.82125,0.8213,0.82095,0.82095,18
20170901|2017-09-17 22:00,18,0.82105,0.82115,0.82075,0.82095,21
20170901|2017-09-17 22:30,18,0.82095,0.82095,0.8207,0.82085,9
20170901|2017-09-17 23:00,18,0.8207,0.8207,0.8207,0.8207,2
20170901|2017-09-17 23:30,18,0.8207,0.8208,0.82065,0.8208,5
20170901|2017-09-18 00:00,18,0.8208,0.8209,0.82075,0.8208,17
20170901|2017-09-18 00:30,18,0.8208,0.82125,0.8208,0.82125,7
20170901|2017-09-18 01:00,18,0.8211,0.8213,0.82105,0.8213,15
20170901|2017-09-18 01:30,18,0.82135,0.8215,0.8209,0.8214,60
20170901|2017-09-18 02:00,18,0.82125,0.82155,0.8205,0.82095,90
20170901|2017-09-18 02:30,18,0.82035,0.82035,0.81955,0.8198,29
20170901|2017-09-18 03:00,18,0.82005,0.8203,0.8194,0.8195,61
20170901|2017-09-18 03:30,18,0.8202,0.8202,0.8198,0.81985,60
20170901|2017-09-18 04:00,18,0.8199,0.8199,0.8196,0.81985,14
20170901|2017-09-18 04:30,18,0.81995,0.81995,0.81995,0.81995,2
20170901|2017-09-18 05:00,18,0.81995,0.8203,0.8198,0.8198,5
20170901|2017-09-18 05:30,18,0.8198,0.8202,0.8198,0.82005,26
20170901|2017-09-18 06:00,18,0.8201,0.8202,0.82,0.82005,21
20170901|2017-09-18 06:30,18,0.81965,0.81965,0.8191,0.8191,28
20170901|2017-09-18 07:00,18,0.81925,0.8197,0.81905,0.8197,16
20170901|2017-09-18 07:30,18,0.8199,0.82015,0.81935,0.8195,139
20170901|2017-09-18 08:00,18,0.81955,0.81965,0.8187,0.81955,252
20170901|2017-09-18 08:30,18,0.8195,0.82,0.8195,0.81985,106
20170901|2017-09-18 09:00,18,0.82,0.82005,0.81905,0.8191,63
20170901|2017-09-18 09:30,18,0.81905,0.81935,0.81845,0.8185,198
20170901|2017-09-18 10:00,18,0.81865,0.81865,0.8165,0.8175,262
20170901|2017-09-18 10:30,18,0.8174,0.81745,0.81705,0.8173,32
20170901|2017-09-18 11:00,18,0.81745,0.81755,0.8167,0.81695,38
20170901|2017-09-18 11:30,18,0.8171,0.8175,0.81705,0.81745,23
20170901|2017-09-18 12:00,18,0.8176,0.8181,0.8175,0.8181,37
20170901|2017-09-18 12:30,18,0.8179,0.81815,0.8178,0.8178,217
20170901|2017-09-18 13:00,18,0.8178,0.8178,0.81065,0.8121,461
20170901|2017-09-18 13:30,18,0.81175,0.8132,0.81115,0.81245,136
20170901|2017-09-18 14:00,18,0.81245,0.81385,0.81245,0.8128,25
20170901|2017-09-18 14:30,18,0.8126,0.81345,0.8126,0.81315,36
20170901|2017-09-18 15:00,18,0.8134,0.8136,0.8131,0.81325,42
20170901|2017-09-18 15:30,18,0.81375,0.81375,0.81345,0.81345,5
20170901|2017-09-18 17:00,19,0.81385,0.81385,0.81385,0.81385,3
20170901|2017-09-18 17:30,19,0.81435,0.81435,0.8141,0.8141,8
20170901|2017-09-18 18:00,19,0.8144,0.8144,0.8144,0.8144,2
20170901|2017-09-18 19:00,19,0.8142,0.81455,0.8141,0.81455,14
20170901|2017-09-18 19:30,19,0.81455,0.81455,0.81455,0.81455,5
20170901|2017-09-18 20:00,19,0.81465,0.81465,0.81445,0.81445,6
20170901|2017-09-18 20:30,19,0.8147,0.8147,0.81315,0.81315,41
20170901|2017-09-18 21:00,19,0.8127,0.8127,0.8127,0.8127,1
20170901|2017-09-18 21:30,19,0.81275,0.81275,0.81275,0.81275,2
20170901|2017-09-18 22:00,19,0.8128,0.8128,0.8128,0.8128,2
20170901|2017-09-18 22:30,19,0.81285,0.81285,0.81285,0.81285,3
20170901|2017-09-18 23:00,19,0.8127,0.8127,0.8126,0.8126,4
20170901|2017-09-18 23:30,19,0.81275,0.81295,0.81275,0.81295,10
20170901|2017-09-19 00:00,19,0.81275,0.8128,0.8126,0.8128,14
20170901|2017-09-19 00:30,19,0.8128,0.813,0.81245,0.81285,47
20170901|2017-09-19 01:00,19,0.81265,0.8136,0.81265,0.81285,143
20170901|2017-09-19 01:30,19,0.8131,0.8134,0.81255,0.81305,80
20170901|2017-09-19 02:00,19,0.813,0.8137,0.8128,0.8137,66
20170901|2017-09-19 02:30,19,0.8139,0.8139,0.81335,0.81335,9
20170901|2017-09-19 03:00,19,0.8133,0.81335,0.81275,0.81335,26
20170901|2017-09-19 03:30,19,0.8134,0.81395,0.8131,0.81395,19
20170901|2017-09-19 04:00,19,0.81435,0.81435,0.8143,0.8143,8
20170901|2017-09-19 04:30,19,0.81455,0.81535,0.81455,0.81515,6
20170901|2017-09-19 05:00,19,0.81505,0.81505,0.8144,0.8145,18
20170901|2017-09-19 05:30,19,0.81445,0.81445,0.81445,0.81445,5
20170901|2017-09-19 06:00,19,0.8144,0.8144,0.8144,0.8144,1
20170901|2017-09-19 06:30,19,0.81405,0.81405,0.81375,0.8138,12
20170901|2017-09-19 07:00,19,0.81425,0.8145,0.81425,0.8145,21
20170901|2017-09-19 07:30,19,0.81425,0.8152,0.81405,0.8147,43
20170901|2017-09-19 08:00,19,0.81435,0.8148,0.814,0.8148,25
20170901|2017-09-19 08:30,19,0.8142,0.81465,0.81395,0.814,12
20170901|2017-09-19 09:00,19,0.8138,0.8139,0.8137,0.8138,9
20171201|2017-05-17 07:30,17,0.7368,0.7368,0.7368,0.7368,1
20171201|2017-05-17 08:30,17,0.73735,0.7375,0.73735,0.7375,2
20171201|2017-05-17 11:30,17,0.7378,0.7378,0.7378,0.7378,1
20171201|2017-05-17 12:00,17,0.7375,0.7375,0.7375,0.7375,1
20171201|2017-05-17 13:00,17,0.73695,0.737,0.73695,0.737,5
20171201|2017-05-17 13:30,17,0.7366,0.7366,0.7366,0.7366,1
20171201|2017-05-17 21:00,18,0.7376,0.7376,0.7376,0.7376,2
20171201|2017-05-18 06:30,18,0.736,0.736,0.736,0.736,10
20171201|2017-05-18 07:30,18,0.7356,0.736,0.7356,0.736,16
20171201|2017-05-18 08:00,18,0.73695,0.73695,0.73695,0.73695,3
20171201|2017-05-18 08:30,18,0.7375,0.7375,0.7375,0.7375,7
20171201|2017-05-18 09:30,18,0.7386,0.7386,0.7386,0.7386,2
20171201|2017-05-18 10:00,18,0.7384,0.7384,0.7384,0.7384,1
20171201|2017-05-18 13:00,18,0.7373,0.7373,0.7373,0.7373,1
20171201|2017-05-19 08:30,19,0.73945,0.7398,0.73945,0.7398,15
20171201|2017-05-19 10:00,19,0.7411,0.7411,0.7411,0.7411,3
20171201|2017-05-19 10:30,19,0.7411,0.7411,0.7411,0.7411,20
20171201|2017-05-19 11:30,19,0.7421,0.7421,0.7415,0.7415,22
20171201|2017-05-19 12:00,19,0.7414,0.74215,0.7414,0.74215,3
20171201|2017-05-19 12:30,19,0.74235,0.7426,0.74235,0.7426,6
20171201|2017-05-19 14:00,19,0.7432,0.7432,0.7432,0.7432,1
20171201|2017-05-22 07:00,22,0.744,0.7443,0.744,0.7442,5
20171201|2017-05-22 07:30,22,0.74385,0.74385,0.74385,0.74385,10
20171201|2017-05-22 09:00,22,0.7435,0.7435,0.7435,0.7435,2
20171201|2017-05-22 10:00,22,0.744,0.744,0.744,0.744,2
20171201|2017-05-22 10:30,22,0.7433,0.7433,0.7433,0.7433,2
20171201|2017-05-22 11:30,22,0.7435,0.7435,0.7432,0.7432,6
20171201|2017-05-23 09:00,23,0.74555,0.74555,0.74555,0.74555,1
20171201|2017-05-23 10:00,23,0.7449,0.7449,0.7449,0.7449,2
20171201|2017-05-23 10:30,23,0.7448,0.7448,0.7448,0.7448,2
20171201|2017-05-23 14:00,23,0.7429,0.7429,0.7429,0.7429,2
20171201|2017-05-24 09:00,24,0.7462,0.7462,0.746,0.746,3
20171201|2017-05-24 10:00,24,0.747,0.747,0.747,0.747,5
20171201|2017-05-24 11:00,24,0.746,0.746,0.746,0.746,1
20171201|2017-05-24 12:00,24,0.74585,0.74585,0.74585,0.74585,1
20171201|2017-05-24 13:00,24,0.747,0.74795,0.747,0.74795,26
20171201|2017-05-24 15:00,24,0.74805,0.74805,0.74805,0.74805,3
20171201|2017-05-24 15:30,24,0.7485,0.7485,0.7484,0.7484,20
20171201|2017-05-25 09:00,25,0.7479,0.7479,0.7479,0.7479,33
20171201|2017-05-25 10:30,25,0.7459,0.7459,0.7459,0.7459,20
20171201|2017-05-25 11:30,25,0.7454,0.7454,0.7454,0.7454,2
20171201|2017-05-25 12:00,25,0.74545,0.74545,0.745,0.745,4
20171201|2017-05-25 14:00,25,0.7443,0.7443,0.7443,0.7443,1
20171201|2017-05-25 15:00,25,0.7443,0.74465,0.7443,0.74465,6
20171201|2017-05-26 09:00,26,0.7461,0.7461,0.7461,0.7461,1
20171201|2017-05-26 11:00,26,0.746,0.746,0.7458,0.7458,2
20171201|2017-05-26 12:00,26,0.74555,0.74555,0.74555,0.74555,1
20171201|2017-05-26 12:30,26,0.7459,0.7459,0.7459,0.7459,1
20171201|2017-05-26 13:00,26,0.74615,0.74615,0.74615,0.74615,1
20171201|2017-05-29 18:00,30,0.74465,0.74465,0.74465,0.74465,10
20171201|2017-05-29 18:30,30,0.74475,0.74475,0.74465,0.74465,18
20171201|2017-05-30 07:30,30,0.7445,0.7445,0.7445,0.7445,1
20171201|2017-05-30 08:00,30,0.7437,0.7437,0.7437,0.7437,1
20171201|2017-05-30 08:30,30,0.74435,0.74435,0.74435,0.74435,28
20171201|2017-05-30 09:00,30,0.74455,0.74455,0.74455,0.74455,1
20171201|2017-05-30 13:00,30,0.746,0.746,0.746,0.746,1
20171201|2017-05-30 14:30,30,0.7455,0.7455,0.7455,0.7455,1
20171201|2017-05-30 19:30,31,0.74585,0.74585,0.74585,0.74585,2
20171201|2017-05-31 04:30,31,0.746,0.746,0.746,0.746,2
20171201|2017-05-31 08:30,31,0.7445,0.7445,0.7444,0.7444,2
20171201|2017-05-31 09:30,31,0.74225,0.74265,0.7422,0.74265,32
20171201|2017-05-31 10:00,31,0.743,0.743,0.743,0.743,1
20171201|2017-05-31 10:30,31,0.7434,0.7434,0.7434,0.7434,1
20171201|2017-05-31 11:00,31,0.7435,0.7435,0.7433,0.7433,2
20171201|2017-05-31 12:00,31,0.7428,0.7428,0.7428,0.7428,1
20171201|2017-05-31 12:30,31,0.7426,0.7426,0.7426,0.7426,1
20171201|2017-05-31 13:30,31,0.743,0.743,0.743,0.743,1
20171201|2017-05-31 15:00,31,0.74285,0.74285,0.74285,0.74285,1
20171201|2017-06-01 08:30,1,0.7435,0.744,0.7435,0.744,12
20171201|2017-06-01 09:00,1,0.7441,0.7441,0.7441,0.7441,1
20171201|2017-06-01 10:00,1,0.7448,0.7448,0.7448,0.7448,1
20171201|2017-06-01 12:00,1,0.7436,0.7436,0.7436,0.7436,1
20171201|2017-06-01 13:00,1,0.743,0.743,0.743,0.743,1
20171201|2017-06-01 15:30,1,0.742,0.742,0.74195,0.74195,20
20171201|2017-06-02 03:00,2,0.7416,0.7416,0.7416,0.7416,1
20171201|2017-06-02 07:00,2,0.742,0.742,0.742,0.742,1
20171201|2017-06-02 07:30,2,0.74225,0.7428,0.74225,0.7428,5
20171201|2017-06-02 09:30,2,0.7427,0.74275,0.7427,0.74275,28
20171201|2017-06-02 13:30,2,0.74365,0.74365,0.74365,0.74365,1
20171201|2017-06-05 12:00,5,0.745,0.745,0.745,0.745,2
20171201|2017-06-06 01:30,6,0.7459,0.7459,0.7459,0.7459,5
20171201|2017-06-06 08:30,6,0.7455,0.7458,0.7455,0.7457,6
20171201|2017-06-06 09:00,6,0.7448,0.7448,0.7448,0.7448,1
20171201|2017-06-06 10:30,6,0.746,0.7461,0.746,0.7461,3
20171201|2017-06-06 11:00,6,0.74575,0.74575,0.74575,0.74575,5
20171201|2017-06-06 12:00,6,0.746,0.7463,0.746,0.7463,5
20171201|2017-06-06 13:00,6,0.7461,0.7461,0.74595,0.74595,4
20171201|2017-06-06 14:00,6,0.746,0.746,0.746,0.746,1
20171201|2017-06-07 04:30,7,0.74745,0.74755,0.74745,0.74755,30
20171201|2017-06-07 06:30,7,0.746,0.746,0.746,0.746,4
20171201|2017-06-07 07:00,7,0.74625,0.74625,0.74625,0.74625,2
20171201|2017-06-07 08:30,7,0.7467,0.7467,0.7467,0.7467,9
20171201|2017-06-07 09:00,7,0.7465,0.7465,0.746,0.746,8
20171201|2017-06-07 09:30,7,0.7458,0.7458,0.74335,0.7437,50
20171201|2017-06-07 10:00,7,0.7435,0.7436,0.7435,0.7436,6
20171201|2017-06-07 10:30,7,0.743,0.743,0.743,0.743,1
20171201|2017-06-07 11:00,7,0.7427,0.74275,0.7426,0.7426,6
20171201|2017-06-07 11:30,7,0.7423,0.74275,0.7423,0.74275,3
20171201|2017-06-07 12:00,7,0.7429,0.7429,0.7429,0.7429,2
20171201|2017-06-07 12:30,7,0.7431,0.7431,0.743,0.743,4
20171201|2017-06-07 13:00,7,0.7427,0.7427,0.7426,0.7426,4
20171201|2017-06-07 13:30,7,0.7426,0.7426,0.7426,0.7426,6
20171201|2017-06-07 19:30,8,0.7426,0.7426,0.7426,0.7426,1
20171201|2017-06-07 21:00,8,0.7425,0.7425,0.7425,0.7425,2
20171201|2017-06-08 04:30,8,0.74325,0.74325,0.74325,0.74325,1
20171201|2017-06-08 05:30,8,0.74265,0.74265,0.74265,0.74265,2
20171201|2017-06-08 07:00,8,0.743,0.743,0.743,0.743,3
20171201|2017-06-08 09:00,8,0.743,0.74325,0.743,0.74325,2
20171201|2017-06-08 09:30,8,0.7434,0.7434,0.743,0.743,7
20171201|2017-06-08 10:30,8,0.74375,0.7441,0.7437,0.7441,6
20171201|2017-06-08 11:30,8,0.7437,0.7437,0.7437,0.7437,1
20171201|2017-06-08 12:00,8,0.7433,0.7433,0.7433,0.7433,1
20171201|2017-06-08 13:00,8,0.7433,0.7433,0.7433,0.7433,10
20171201|2017-06-08 14:00,8,0.7432,0.7432,0.7432,0.7432,2
20171201|2017-06-08 17:30,9,0.7429,0.7429,0.7429,0.7429,1
20171201|2017-06-09 07:00,9,0.74305,0.74305,0.74305,0.74305,4
20171201|2017-06-09 07:30,9,0.745,0.74525,0.745,0.74525,12
20171201|2017-06-09 08:30,9,0.7457,0.7457,0.7457,0.7457,1
20171201|2017-06-09 09:00,9,0.746,0.7461,0.746,0.7461,27
20171201|2017-06-09 09:30,9,0.74645,0.7475,0.74645,0.7475,5
20171201|2017-06-09 10:00,9,0.74705,0.74705,0.74705,0.74705,1
20171201|2017-06-09 10:30,9,0.7472,0.7472,0.7472,0.7472,1
20171201|2017-06-09 11:00,9,0.747,0.747,0.747,0.747,1
20171201|2017-06-09 11:30,9,0.7471,0.7471,0.7471,0.7471,1
20171201|2017-06-09 12:00,9,0.74675,0.74675,0.74675,0.74675,2
20171201|2017-06-11 21:00,12,0.7464,0.7464,0.7464,0.7464,5
20171201|2017-06-12 06:30,12,0.74685,0.74685,0.74685,0.74685,44
20171201|2017-06-12 09:30,12,0.7469,0.74695,0.7469,0.74695,3
20171201|2017-06-12 11:30,12,0.74615,0.74615,0.74555,0.74555,50
20171201|2017-06-12 12:00,12,0.74565,0.74875,0.74565,0.74875,19
20171201|2017-06-12 12:30,12,0.7498,0.751,0.7498,0.751,36
20171201|2017-06-12 13:00,12,0.7525,0.7525,0.7525,0.7525,6
20171201|2017-06-12 13:30,12,0.753,0.753,0.753,0.753,2
20171201|2017-06-12 18:00,13,0.75345,0.75345,0.75345,0.75345,5
20171201|2017-06-12 19:00,13,0.754,0.754,0.754,0.754,1
20171201|2017-06-12 19:30,13,0.755,0.755,0.755,0.755,15
20171201|2017-06-12 20:00,13,0.7549,0.7549,0.7546,0.7546,6
20171201|2017-06-13 03:00,13,0.75625,0.75625,0.75625,0.75625,44
20171201|2017-06-13 04:00,13,0.757,0.757,0.757,0.757,1
20171201|2017-06-13 06:30,13,0.7564,0.7564,0.75595,0.75595,23
20171201|2017-06-13 07:30,13,0.7575,0.75775,0.75665,0.75665,40
20171201|2017-06-13 08:00,13,0.7584,0.75905,0.7584,0.75905,45
20171201|2017-06-13 08:30,13,0.75815,0.7584,0.75815,0.7582,28
20171201|2017-06-13 09:00,13,0.7582,0.7582,0.75795,0.75795,30
20171201|2017-06-13 09:30,13,0.75825,0.75825,0.75825,0.75825,1
20171201|2017-06-13 10:00,13,0.7584,0.7586,0.7584,0.7586,2
20171201|2017-06-13 10:30,13,0.7593,0.75965,0.7593,0.7595,85
20171201|2017-06-13 11:00,13,0.75815,0.75815,0.758,0.758,40
20171201|2017-06-13 11:30,13,0.758,0.758,0.758,0.758,3
20171201|2017-06-13 13:00,13,0.7578,0.7578,0.7578,0.7578,3
20171201|2017-06-13 13:30,13,0.75805,0.75805,0.75805,0.75805,1
20171201|2017-06-13 14:00,13,0.7581,0.7581,0.7581,0.7581,5
20171201|2017-06-13 15:00,13,0.7582,0.7582,0.7582,0.7582,3
20171201|2017-06-13 15:30,13,0.7573,0.7573,0.7573,0.7573,20
20171201|2017-06-13 17:00,14,0.7578,0.7578,0.7578,0.7578,4
20171201|2017-06-14 01:00,14,0.7586,0.7586,0.7586,0.7586,5
20171201|2017-06-14 02:00,14,0.75885,0.75885,0.75885,0.75885,3
20171201|2017-06-14 02:30,14,0.75955,0.75955,0.75955,0.75955,1
20171201|2017-06-14 04:00,14,0.75975,0.7605,0.75975,0.7605,11
20171201|2017-06-14 05:30,14,0.75955,0.75955,0.75955,0.75955,1
20171201|2017-06-14 07:30,14,0.761,0.76125,0.761,0.76125,2
20171201|2017-06-14 08:00,14,0.7608,0.7608,0.7608,0.7608,1
20171201|2017-06-14 09:30,14,0.75855,0.75925,0.75855,0.75925,5
20171201|2017-06-14 10:00,14,0.75945,0.75945,0.75905,0.75905,31
20171201|2017-06-14 10:30,14,0.7596,0.7596,0.7596,0.7596,4
20171201|2017-06-14 11:30,14,0.75915,0.75915,0.75915,0.75915,1
20171201|2017-06-14 14:00,14,0.756,0.756,0.75575,0.756,17
20171201|2017-06-14 14:30,14,0.7572,0.7572,0.7572,0.7572,1
20171201|2017-06-14 15:00,14,0.7586,0.7586,0.7586,0.7586,2
20171201|2017-06-15 03:00,15,0.75655,0.75655,0.75645,0.75645,40
20171201|2017-06-15 05:00,15,0.75515,0.75515,0.75495,0.75495,25
20171201|2017-06-15 05:30,15,0.75545,0.75545,0.7553,0.7553,7
20171201|2017-06-15 06:00,15,0.75515,0.7552,0.7546,0.7551,38
20171201|2017-06-15 07:30,15,0.7558,0.7558,0.7558,0.7558,1
20171201|2017-06-15 08:00,15,0.755,0.755,0.755,0.755,1
20171201|2017-06-15 08:30,15,0.75525,0.75525,0.755,0.755,2
20171201|2017-06-15 09:00,15,0.7548,0.7548,0.7548,0.7548,2
20171201|2017-06-15 09:30,15,0.7539,0.7539,0.75385,0.75385,62
20171201|2017-06-15 10:00,15,0.7543,0.7543,0.75415,0.75415,12
20171201|2017-06-15 11:00,15,0.7542,0.7542,0.7542,0.7542,1
20171201|2017-06-15 12:30,15,0.7549,0.7549,0.75465,0.75465,48
20171201|2017-06-15 13:00,15,0.75485,0.75485,0.75485,0.75485,1
20171201|2017-06-15 14:00,15,0.75545,0.75545,0.75545,0.75545,1
20171201|2017-06-15 14:30,15,0.7558,0.7558,0.7558,0.7558,1
20171201|2017-06-15 15:00,15,0.7559,0.756,0.7559,0.756,27
20171201|2017-06-16 02:30,16,0.75755,0.7579,0.75755,0.7579,45
20171201|2017-06-16 04:00,16,0.7576,0.7576,0.7576,0.7576,55
20171201|2017-06-16 05:30,16,0.75735,0.75765,0.75735,0.75735,20
20171201|2017-06-16 07:00,16,0.7582,0.7582,0.7582,0.7582,1
20171201|2017-06-16 07:30,16,0.7575,0.7575,0.7574,0.7574,2
20171201|2017-06-16 08:00,16,0.7574,0.7574,0.7573,0.7573,9
20171201|2017-06-16 08:30,16,0.7573,0.7573,0.7564,0.7564,3
20171201|2017-06-16 09:30,16,0.7573,0.7573,0.7573,0.7573,1
20171201|2017-06-16 10:00,16,0.7582,0.7582,0.7582,0.7582,10
20171201|2017-06-16 10:30,16,0.7583,0.7583,0.7583,0.7583,1
20171201|2017-06-16 11:00,16,0.75775,0.75775,0.75775,0.75775,1
20171201|2017-06-16 12:00,16,0.75865,0.75865,0.75865,0.75865,2
20171201|2017-06-16 12:30,16,0.75825,0.75825,0.758,0.758,2
20171201|2017-06-16 13:30,16,0.759,0.7591,0.759,0.7591,34
20171201|2017-06-16 14:00,16,0.7587,0.7587,0.7586,0.7586,11
20171201|2017-06-16 14:30,16,0.7593,0.7593,0.7593,0.7593,2
20171201|2017-06-16 15:00,16,0.7592,0.7592,0.7592,0.7592,2
20171201|2017-06-19 02:30,19,0.75755,0.75755,0.75755,0.75755,2
20171201|2017-06-19 07:30,19,0.7576,0.7576,0.7576,0.7576,1
20171201|2017-06-19 08:00,19,0.7569,0.7569,0.7569,0.7569,1
20171201|2017-06-19 08:30,19,0.7574,0.75845,0.7574,0.75845,31
20171201|2017-06-19 09:30,19,0.75965,0.7597,0.7595,0.7595,9
20171201|2017-06-19 10:00,19,0.75975,0.7601,0.75975,0.7601,8
20171201|2017-06-19 11:30,19,0.7592,0.7592,0.7587,0.7587,22
20171201|2017-06-19 12:00,19,0.759,0.7592,0.759,0.7592,3
20171201|2017-06-19 14:00,19,0.7585,0.7585,0.7585,0.7585,2
20171201|2017-06-19 15:00,19,0.7591,0.7591,0.7591,0.7591,5
20171201|2017-06-19 18:30,20,0.75815,0.75815,0.75815,0.75815,3
20171201|2017-06-19 19:00,20,0.7582,0.7583,0.75815,0.7583,19
20171201|2017-06-19 23:30,20,0.7586,0.7586,0.7583,0.75835,23
20171201|2017-06-20 01:00,20,0.75905,0.75905,0.75905,0.75905,5
20171201|2017-06-20 04:00,20,0.7587,0.7587,0.7587,0.7587,2
20171201|2017-06-20 06:00,20,0.75675,0.75675,0.7558,0.7558,54
20171201|2017-06-20 06:30,20,0.7552,0.7552,0.7551,0.7551,3
20171201|2017-06-20 07:00,20,0.755,0.7551,0.755,0.7551,7
20171201|2017-06-20 08:00,20,0.7567,0.7567,0.7567,0.7567,1
20171201|2017-06-20 08:30,20,0.7551,0.7551,0.7551,0.7551,1
20171201|2017-06-20 09:00,20,0.7553,0.756,0.7553,0.756,22
20171201|2017-06-20 09:30,20,0.7552,0.7555,0.7552,0.7555,3
20171201|2017-06-20 10:00,20,0.7555,0.7555,0.755,0.755,54
20171201|2017-06-20 10:30,20,0.7552,0.7552,0.7551,0.7551,27
20171201|2017-06-20 11:30,20,0.75555,0.7557,0.75555,0.7556,13
20171201|2017-06-20 13:00,20,0.7566,0.7568,0.7566,0.7566,6
20171201|2017-06-20 14:00,20,0.7561,0.7561,0.7561,0.7561,1
20171201|2017-06-20 15:00,20,0.7559,0.7559,0.7559,0.7559,1
20171201|2017-06-20 15:30,20,0.75585,0.75585,0.75585,0.75585,1
20171201|2017-06-21 02:00,21,0.7545,0.7545,0.7542,0.75425,76
20171201|2017-06-21 03:00,21,0.75415,0.75415,0.754,0.754,81
20171201|2017-06-21 05:30,21,0.7548,0.7548,0.7548,0.7548,1
20171201|2017-06-21 06:30,21,0.7549,0.7549,0.7549,0.7549,5
20171201|2017-06-21 08:30,21,0.7539,0.75415,0.75365,0.75365,43
20171201|2017-06-21 09:00,21,0.75395,0.75395,0.75395,0.75395,3
20171201|2017-06-21 09:30,21,0.7547,0.7552,0.75445,0.7552,42
20171201|2017-06-21 10:00,21,0.7548,0.7548,0.753,0.75325,84
20171201|2017-06-21 10:30,21,0.7534,0.75365,0.75255,0.75265,41
20171201|2017-06-21 11:00,21,0.7525,0.75285,0.75235,0.7527,36
20171201|2017-06-21 11:30,21,0.7519,0.7521,0.7515,0.7521,112
20171201|2017-06-21 12:00,21,0.7515,0.7515,0.7515,0.7515,1
20171201|2017-06-21 12:30,21,0.7522,0.7522,0.7522,0.7522,2
20171201|2017-06-21 14:30,21,0.7528,0.7528,0.7528,0.7528,3
20171201|2017-06-22 04:00,22,0.7534,0.75345,0.7534,0.75345,40
20171201|2017-06-22 04:30,22,0.7541,0.7543,0.7541,0.7543,132
20171201|2017-06-22 07:30,22,0.7556,0.75665,0.7556,0.75665,10
20171201|2017-06-22 08:00,22,0.75665,0.75665,0.75665,0.75665,4
20171201|2017-06-22 08:30,22,0.75665,0.7575,0.75665,0.7575,5
20171201|2017-06-22 09:00,22,0.7577,0.758,0.7576,0.758,19
20171201|2017-06-22 09:30,22,0.7584,0.759,0.7583,0.7583,67
20171201|2017-06-22 10:00,22,0.7583,0.7585,0.75825,0.7585,7
20171201|2017-06-22 10:30,22,0.75835,0.75835,0.75835,0.75835,1
20171201|2017-06-22 11:30,22,0.75785,0.7579,0.75785,0.7579,6
20171201|2017-06-22 12:30,22,0.7568,0.7568,0.7568,0.7568,2
20171201|2017-06-22 13:30,22,0.7574,0.7575,0.7574,0.7575,55
20171201|2017-06-22 14:00,22,0.7573,0.7573,0.7573,0.7573,1
20171201|2017-06-22 15:00,22,0.7577,0.7577,0.7577,0.7577,1
20171201|2017-06-22 15:30,22,0.7579,0.7579,0.7579,0.7579,20
20171201|2017-06-22 17:00,23,0.75735,0.75775,0.75735,0.75775,14
20171201|2017-06-22 23:00,23,0.75845,0.75845,0.75845,0.75845,12
20171201|2017-06-22 23:30,23,0.75845,0.75845,0.75845,0.75845,24
20171201|2017-06-23 00:00,23,0.75845,0.75845,0.75845,0.75845,18
20171201|2017-06-23 01:00,23,0.75895,0.75905,0.75895,0.75905,31
20171201|2017-06-23 07:00,23,0.7575,0.7575,0.7575,0.7575,1
20171201|2017-06-23 07:30,23,0.755,0.7552,0.7545,0.7552,15
20171201|2017-06-23 08:00,23,0.7545,0.7545,0.7541,0.7541,9
20171201|2017-06-23 09:30,23,0.7558,0.7558,0.7558,0.7558,1
20171201|2017-06-23 10:00,23,0.7561,0.7561,0.75595,0.75595,5
20171201|2017-06-23 14:00,23,0.75625,0.75625,0.75625,0.75625,2
20171201|2017-06-25 17:00,26,0.7558,0.7558,0.7558,0.7558,1
20171201|2017-06-26 02:30,26,0.75715,0.7574,0.75715,0.7574,60
20171201|2017-06-26 03:00,26,0.7566,0.7566,0.7566,0.7566,3
20171201|2017-06-26 03:30,26,0.7565,0.7565,0.7565,0.7565,3
20171201|2017-06-26 05:00,26,0.7577,0.7577,0.7577,0.7577,22
20171201|2017-06-26 07:30,26,0.758,0.75875,0.758,0.75875,22
20171201|2017-06-26 08:30,26,0.7583,0.75895,0.7583,0.75895,24
20171201|2017-06-26 09:00,26,0.75715,0.7579,0.75715,0.7579,2
20171201|2017-06-26 09:30,26,0.7579,0.7579,0.7574,0.7574,3
20171201|2017-06-26 10:30,26,0.7582,0.7582,0.7582,0.7582,1
20171201|2017-06-26 11:00,26,0.7579,0.7579,0.75775,0.75775,8
20171201|2017-06-26 11:30,26,0.757,0.757,0.757,0.757,1
20171201|2017-06-26 12:00,26,0.757,0.757,0.757,0.757,1
20171201|2017-06-26 14:30,26,0.75665,0.75705,0.75665,0.75705,2
20171201|2017-06-26 15:00,26,0.7571,0.7571,0.7571,0.7571,1
20171201|2017-06-27 03:00,27,0.7581,0.7583,0.75805,0.7583,32
20171201|2017-06-27 03:30,27,0.7574,0.7574,0.7574,0.7574,3
20171201|2017-06-27 04:00,27,0.7584,0.7584,0.7584,0.7584,20
20171201|2017-06-27 06:30,27,0.759,0.759,0.759,0.759,1
20171201|2017-06-27 07:30,27,0.7593,0.7593,0.75885,0.75885,41
20171201|2017-06-27 08:00,27,0.75915,0.7597,0.75915,0.7597,46
20171201|2017-06-27 08:30,27,0.7596,0.7601,0.7589,0.7589,71
20171201|2017-06-27 09:00,27,0.7598,0.7598,0.7598,0.7598,50
20171201|2017-06-27 09:30,27,0.7605,0.76065,0.7602,0.7602,7
20171201|2017-06-27 10:30,27,0.76085,0.761,0.76085,0.761,21
20171201|2017-06-27 11:00,27,0.76085,0.76085,0.76,0.76,10
20171201|2017-06-27 11:30,27,0.75975,0.75975,0.75975,0.75975,1
20171201|2017-06-27 12:00,27,0.76065,0.761,0.76065,0.761,36
20171201|2017-06-27 13:00,27,0.76125,0.76125,0.7612,0.7612,6
20171201|2017-06-27 13:30,27,0.7616,0.76235,0.7616,0.76235,150
20171201|2017-06-27 14:00,27,0.76225,0.7625,0.76225,0.7623,16
20171201|2017-06-27 14:30,27,0.76205,0.76205,0.76205,0.76205,2
20171201|2017-06-27 15:00,27,0.76175,0.76175,0.76175,0.76175,1
20171201|2017-06-27 15:30,27,0.75965,0.75965,0.7595,0.7595,3
20171201|2017-06-27 17:30,28,0.7611,0.7611,0.7611,0.7611,1
20171201|2017-06-27 19:00,28,0.7606,0.7606,0.7606,0.7606,1
20171201|2017-06-27 20:30,28,0.76285,0.763,0.76265,0.763,8
20171201|2017-06-27 21:30,28,0.7629,0.7629,0.7629,0.7629,4
20171201|2017-06-27 23:00,28,0.7628,0.7628,0.7626,0.7626,15
20171201|2017-06-28 01:00,28,0.7634,0.7634,0.76325,0.7633,80
20171201|2017-06-28 02:30,28,0.76215,0.76215,0.76215,0.76215,4
20171201|2017-06-28 03:30,28,0.7621,0.76255,0.7621,0.76255,53
20171201|2017-06-28 05:00,28,0.764,0.76515,0.764,0.7651,43
20171201|2017-06-28 05:30,28,0.76515,0.7661,0.7651,0.7656,46
20171201|2017-06-28 06:00,28,0.76575,0.7665,0.76575,0.7665,54
20171201|2017-06-28 06:30,28,0.76665,0.76665,0.7664,0.7664,31
20171201|2017-06-28 07:00,28,0.7656,0.7657,0.7656,0.7657,2
20171201|2017-06-28 08:00,28,0.76475,0.76475,0.76475,0.76475,1
20171201|2017-06-28 08:30,28,0.76505,0.76605,0.76505,0.76605,23
20171201|2017-06-28 09:00,28,0.76605,0.76605,0.76595,0.76595,2
20171201|2017-06-28 09:30,28,0.767,0.768,0.767,0.76785,13
20171201|2017-06-28 10:00,28,0.76685,0.7672,0.76685,0.7672,4
20171201|2017-06-28 10:30,28,0.76755,0.7685,0.76755,0.7685,13
20171201|2017-06-28 11:00,28,0.76855,0.76865,0.76835,0.76835,5
20171201|2017-06-28 11:30,28,0.769,0.769,0.7689,0.7689,3
20171201|2017-06-28 12:00,28,0.7681,0.7681,0.7681,0.7681,6
20171201|2017-06-28 13:00,28,0.7692,0.7702,0.7692,0.7698,15
20171201|2017-06-28 14:00,28,0.7693,0.7693,0.7693,0.7693,1
20171201|2017-06-28 14:30,28,0.76955,0.76955,0.76955,0.76955,1
20171201|2017-06-28 15:00,28,0.76935,0.76935,0.76935,0.76935,9
20171201|2017-06-29 06:00,29,0.76945,0.76945,0.76945,0.76945,1
20171201|2017-06-29 06:30,29,0.76955,0.76955,0.76955,0.76955,1
20171201|2017-06-29 07:30,29,0.76945,0.76945,0.76945,0.76945,1
20171201|2017-06-29 08:00,29,0.76945,0.76945,0.76945,0.76945,5
20171201|2017-06-29 08:30,29,0.77,0.77,0.7699,0.7699,6
20171201|2017-06-29 09:00,29,0.7703,0.7706,0.7703,0.77055,7
20171201|2017-06-29 09:30,29,0.77085,0.7714,0.77085,0.7714,9
20171201|2017-06-29 10:00,29,0.77125,0.77125,0.77125,0.77125,1
20171201|2017-06-29 10:30,29,0.7711,0.7711,0.7707,0.7707,3
20171201|2017-06-29 11:00,29,0.7703,0.7703,0.7703,0.7703,1
20171201|2017-06-29 11:30,29,0.76945,0.7698,0.76945,0.7698,3
20171201|2017-06-29 12:00,29,0.77015,0.77015,0.77015,0.77015,1
20171201|2017-06-29 12:30,29,0.7705,0.7705,0.7702,0.7702,2
20171201|2017-06-29 13:00,29,0.77035,0.77035,0.77015,0.77015,9
20171201|2017-06-29 13:30,29,0.77015,0.77015,0.77015,0.77015,1
20171201|2017-06-29 15:30,29,0.7712,0.7712,0.7712,0.7712,3
20171201|2017-06-29 20:00,30,0.7725,0.7725,0.7725,0.7725,4
20171201|2017-06-29 21:00,30,0.7725,0.7725,0.7725,0.7725,1
20171201|2017-06-29 21:30,30,0.7723,0.7723,0.7723,0.7723,1
20171201|2017-06-30 02:00,30,0.7716,0.7716,0.7716,0.7716,1
20171201|2017-06-30 03:00,30,0.7718,0.7718,0.7718,0.7718,1
20171201|2017-06-30 04:00,30,0.77185,0.77185,0.77185,0.77185,13
20171201|2017-06-30 04:30,30,0.7717,0.7717,0.7717,0.7717,1
20171201|2017-06-30 06:00,30,0.7725,0.7725,0.7725,0.7725,14
20171201|2017-06-30 07:00,30,0.773,0.77355,0.773,0.77355,31
20171201|2017-06-30 07:30,30,0.7733,0.7735,0.7718,0.7718,13
20171201|2017-06-30 08:00,30,0.7721,0.7721,0.7721,0.7721,6
20171201|2017-06-30 09:00,30,0.77315,0.7733,0.7726,0.773,81
20171201|2017-06-30 09:30,30,0.77265,0.77265,0.77265,0.77265,1
20171201|2017-06-30 10:00,30,0.7717,0.77205,0.7711,0.7715,33
20171201|2017-06-30 10:30,30,0.77145,0.77165,0.77125,0.77165,23
20171201|2017-06-30 11:00,30,0.772,0.772,0.77155,0.77155,11
20171201|2017-06-30 12:30,30,0.77205,0.7722,0.77205,0.7722,5
20171201|2017-06-30 13:00,30,0.7728,0.77295,0.7728,0.77295,6
20171201|2017-06-30 13:30,30,0.77315,0.77315,0.77255,0.77295,35
20171201|2017-06-30 14:00,30,0.7732,0.77325,0.7732,0.7732,13
20171201|2017-06-30 14:30,30,0.77315,0.77315,0.77315,0.77315,1
20171201|2017-06-30 15:30,30,0.773,0.773,0.773,0.773,1
20171201|2017-07-02 17:00,3,0.773,0.773,0.773,0.773,10
20171201|2017-07-02 19:30,3,0.77245,0.77245,0.77245,0.77245,1
20171201|2017-07-03 06:00,3,0.77265,0.77265,0.77265,0.77265,10
20171201|2017-07-03 07:00,3,0.77275,0.7728,0.77275,0.7728,20
20171201|2017-07-03 07:30,3,0.77265,0.773,0.7726,0.7726,33
20171201|2017-07-03 08:00,3,0.77235,0.77235,0.77215,0.77215,8
20171201|2017-07-03 08:30,3,0.7727,0.7727,0.77245,0.77245,7
20171201|2017-07-03 09:00,3,0.77185,0.7723,0.77185,0.7723,9
20171201|2017-07-03 09:30,3,0.77185,0.77185,0.7718,0.7718,2
20171201|2017-07-03 10:00,3,0.771,0.77105,0.771,0.77105,2
20171201|2017-07-03 10:30,3,0.77125,0.77125,0.7709,0.7709,7
20171201|2017-07-03 11:00,3,0.7711,0.7712,0.7709,0.771,12
20171201|2017-07-03 11:30,3,0.7711,0.7711,0.7708,0.7708,9
20171201|2017-07-03 12:00,3,0.77105,0.77105,0.77085,0.77085,2
20171201|2017-07-03 12:30,3,0.77095,0.77095,0.77095,0.77095,1
20171201|2017-07-03 13:30,3,0.7708,0.7708,0.77075,0.77075,6
20171201|2017-07-04 00:30,5,0.7709,0.7709,0.7705,0.7705,160
20171201|2017-07-04 01:00,5,0.7704,0.7704,0.7704,0.7704,20
20171201|2017-07-04 02:00,5,0.7716,0.7716,0.7715,0.7715,10
20171201|2017-07-04 02:30,5,0.77145,0.77145,0.7709,0.7709,23
20171201|2017-07-04 04:00,5,0.77055,0.77055,0.7704,0.7704,3
20171201|2017-07-04 05:30,5,0.77115,0.77115,0.77115,0.77115,1
20171201|2017-07-04 07:00,5,0.7726,0.7727,0.7726,0.7727,3
20171201|2017-07-04 07:30,5,0.77255,0.7729,0.77255,0.7729,135
20171201|2017-07-04 08:30,5,0.7729,0.7747,0.7729,0.7747,48
20171201|2017-07-04 09:00,5,0.775,0.775,0.775,0.775,5
20171201|2017-07-04 09:30,5,0.7747,0.77525,0.77465,0.77525,64
20171201|2017-07-04 10:30,5,0.7758,0.7758,0.7758,0.7758,1
20171201|2017-07-04 11:00,5,0.7747,0.7748,0.7746,0.7748,58
20171201|2017-07-04 17:30,5,0.7745,0.7745,0.7745,0.7745,9
20171201|2017-07-04 18:00,5,0.7745,0.7745,0.7745,0.7745,2
20171201|2017-07-04 23:30,5,0.7745,0.7745,0.7745,0.7745,1
20171201|2017-07-05 01:00,5,0.7745,0.7745,0.7743,0.7743,23
20171201|2017-07-05 01:30,5,0.7746,0.7749,0.7746,0.7749,95
20171201|2017-07-05 02:30,5,0.7743,0.7743,0.7741,0.7741,117
20171201|2017-07-05 03:30,5,0.774,0.774,0.774,0.774,2
20171201|2017-07-05 04:00,5,0.7725,0.7725,0.7725,0.7725,2
20171201|2017-07-05 05:00,5,0.773,0.773,0.773,0.773,10
20171201|2017-07-05 06:30,5,0.7733,0.7733,0.7733,0.7733,1
20171201|2017-07-05 07:00,5,0.77355,0.7737,0.7732,0.7732,9
20171201|2017-07-05 07:30,5,0.7729,0.7729,0.7726,0.7726,15
20171201|2017-07-05 08:00,5,0.77285,0.773,0.7726,0.7726,33
20171201|2017-07-05 08:30,5,0.7725,0.7725,0.7716,0.7716,80
20171201|2017-07-05 09:00,5,0.7709,0.7709,0.7702,0.77045,17
20171201|2017-07-05 09:30,5,0.77165,0.77165,0.77105,0.77125,11
20171201|2017-07-05 10:00,5,0.77065,0.77105,0.77065,0.77105,7
20171201|2017-07-05 10:30,5,0.77165,0.77165,0.77155,0.77155,8
20171201|2017-07-05 11:00,5,0.7712,0.7712,0.7712,0.7712,5
20171201|2017-07-05 11:30,5,0.77175,0.77175,0.77175,0.77175,2
20171201|2017-07-05 12:00,5,0.77195,0.772,0.77165,0.77165,4
20171201|2017-07-05 12:30,5,0.772,0.772,0.772,0.772,6
20171201|2017-07-05 13:30,5,0.77185,0.77185,0.77185,0.77185,4
20171201|2017-07-05 14:00,5,0.77255,0.77255,0.77255,0.77255,1
20171201|2017-07-05 14:30,5,0.773,0.773,0.773,0.773,4
20171201|2017-07-05 15:30,5,0.7727,0.77275,0.7727,0.77275,19
20171201|2017-07-06 02:30,6,0.7732,0.7732,0.7732,0.7732,12
20171201|2017-07-06 03:30,6,0.77415,0.77415,0.77415,0.77415,1
20171201|2017-07-06 06:30,6,0.77475,0.7748,0.77475,0.7748,15
20171201|2017-07-06 07:00,6,0.77475,0.77475,0.77475,0.77475,1
20171201|2017-07-06 09:00,6,0.7744,0.7744,0.7744,0.7744,1
20171201|2017-07-06 09:30,6,0.77395,0.77395,0.77395,0.77395,1
20171201|2017-07-06 10:00,6,0.7742,0.7751,0.77415,0.77415,20
20171201|2017-07-06 10:30,6,0.7744,0.7744,0.7744,0.7744,1
20171201|2017-07-06 11:30,6,0.7744,0.77445,0.7744,0.77445,5
20171201|2017-07-06 12:30,6,0.7738,0.7738,0.77295,0.77295,7
20171201|2017-07-06 13:00,6,0.77315,0.77315,0.77315,0.77315,1
20171201|2017-07-06 13:30,6,0.7735,0.7735,0.7735,0.7735,10
20171201|2017-07-06 14:30,6,0.77285,0.77285,0.7728,0.7728,10
20171201|2017-07-06 15:00,6,0.77235,0.77235,0.77235,0.77235,1
20171201|2017-07-06 15:30,6,0.77205,0.77205,0.77205,0.77205,3
20171201|2017-07-06 21:30,7,0.77145,0.77145,0.77145,0.77145,10
20171201|2017-07-07 04:30,7,0.7721,0.7722,0.7721,0.7722,28
20171201|2017-07-07 07:30,7,0.77525,0.77625,0.77525,0.7761,13
20171201|2017-07-07 08:00,7,0.7767,0.7775,0.7767,0.7775,10
20171201|2017-07-07 08:30,7,0.7776,0.7776,0.77665,0.77685,12
20171201|2017-07-07 09:00,7,0.77695,0.77695,0.77655,0.77655,6
20171201|2017-07-07 09:30,7,0.7758,0.77735,0.7758,0.77735,4
20171201|2017-07-07 10:00,7,0.7772,0.77815,0.7772,0.77815,43
20171201|2017-07-07 10:30,7,0.7784,0.7784,0.77805,0.77815,4
20171201|2017-07-07 11:00,7,0.779,0.7792,0.77885,0.77885,16
20171201|2017-07-07 11:30,7,0.7786,0.7791,0.77845,0.7791,15
20171201|2017-07-07 12:00,7,0.77865,0.77865,0.7784,0.7785,7
20171201|2017-07-07 12:30,7,0.7785,0.7785,0.77815,0.77815,73
20171201|2017-07-07 13:00,7,0.7788,0.7788,0.7788,0.7788,1
20171201|2017-07-07 13:30,7,0.77835,0.77835,0.77795,0.77795,12
20171201|2017-07-07 14:00,7,0.7778,0.7779,0.7778,0.77785,29
20171201|2017-07-07 14:30,7,0.7777,0.7777,0.77765,0.77765,7
20171201|2017-07-07 15:30,7,0.77775,0.7778,0.77775,0.7778,2
20171201|2017-07-09 18:30,10,0.7778,0.7778,0.7778,0.7778,1
20171201|2017-07-09 23:00,10,0.77785,0.77785,0.77785,0.77785,10
20171201|2017-07-10 00:00,10,0.77765,0.77765,0.77765,0.77765,1
20171201|2017-07-10 01:00,10,0.7771,0.7771,0.7771,0.7771,1
20171201|2017-07-10 02:00,10,0.7771,0.7771,0.7771,0.7771,1
20171201|2017-07-10 02:30,10,0.7767,0.7767,0.7767,0.7767,1
20171201|2017-07-10 04:00,10,0.77625,0.77625,0.77625,0.77625,1
20171201|2017-07-10 04:30,10,0.77585,0.77585,0.7757,0.7757,3
20171201|2017-07-10 05:00,10,0.7751,0.7751,0.7751,0.7751,1
20171201|2017-07-10 06:00,10,0.775,0.775,0.775,0.775,1
20171201|2017-07-10 06:30,10,0.775,0.775,0.7749,0.7749,4
20171201|2017-07-10 07:00,10,0.7757,0.7757,0.7757,0.7757,1
20171201|2017-07-10 08:00,10,0.7768,0.7768,0.7768,0.7768,4
20171201|2017-07-10 08:30,10,0.77655,0.77655,0.77655,0.77655,1
20171201|2017-07-10 09:00,10,0.77665,0.77665,0.7765,0.7765,20
20171201|2017-07-10 09:30,10,0.7764,0.77735,0.77625,0.7771,42
20171201|2017-07-10 10:00,10,0.7783,0.77835,0.7771,0.7771,56
20171201|2017-07-10 10:30,10,0.777,0.777,0.77695,0.77695,66
20171201|2017-07-10 11:00,10,0.7778,0.7778,0.77765,0.77765,13
20171201|2017-07-10 12:00,10,0.7782,0.7782,0.7782,0.7782,1
20171201|2017-07-10 12:30,10,0.7784,0.77845,0.7783,0.7783,5
20171201|2017-07-10 13:00,10,0.7783,0.7784,0.7783,0.7784,33
20171201|2017-07-10 14:30,10,0.7777,0.77785,0.7777,0.77785,166
20171201|2017-07-10 15:00,10,0.7775,0.77755,0.7775,0.77755,5
20171201|2017-07-10 15:30,10,0.77715,0.77715,0.77715,0.77715,2
20171201|2017-07-10 19:00,11,0.77715,0.77715,0.77715,0.77715,1
20171201|2017-07-10 19:30,11,0.77695,0.77695,0.77695,0.77695,1
20171201|2017-07-10 20:30,11,0.7767,0.7767,0.7767,0.7767,1
20171201|2017-07-10 22:00,11,0.7772,0.7772,0.7772,0.7772,1
20171201|2017-07-11 00:30,11,0.7766,0.7766,0.7764,0.7764,2
20171201|2017-07-11 01:30,11,0.7774,0.7774,0.7774,0.7774,1
20171201|2017-07-11 02:00,11,0.77715,0.77715,0.77695,0.77695,9
20171201|2017-07-11 02:30,11,0.77655,0.77655,0.77615,0.7762,35
20171201|2017-07-11 03:00,11,0.77595,0.77635,0.77595,0.77625,78
20171201|2017-07-11 03:30,11,0.7764,0.7764,0.7764,0.7764,1
20171201|2017-07-11 06:30,11,0.77565,0.77565,0.77565,0.77565,13
20171201|2017-07-11 07:00,11,0.77635,0.77635,0.77635,0.77635,2
20171201|2017-07-11 07:30,11,0.7758,0.7758,0.7753,0.7755,17
20171201|2017-07-11 08:00,11,0.77555,0.77555,0.77555,0.77555,4
20171201|2017-07-11 08:30,11,0.77625,0.77625,0.7759,0.7759,5
20171201|2017-07-11 09:30,11,0.77545,0.77555,0.77545,0.77555,13
20171201|2017-07-11 10:00,11,0.77565,0.77565,0.7746,0.77475,9
20171201|2017-07-11 10:30,11,0.77495,0.77495,0.77495,0.77495,1
20171201|2017-07-11 11:00,11,0.77565,0.77565,0.7754,0.7754,3
20171201|2017-07-11 12:00,11,0.77515,0.77515,0.77515,0.77515,2
20171201|2017-07-11 12:30,11,0.77575,0.77585,0.7757,0.7757,6
20171201|2017-07-11 13:00,11,0.77565,0.77565,0.77565,0.77565,3
20171201|2017-07-11 13:30,11,0.77585,0.776,0.77585,0.776,28
20171201|2017-07-11 14:00,11,0.7758,0.7758,0.7757,0.7757,3
20171201|2017-07-11 15:00,11,0.7751,0.7751,0.7751,0.7751,1
20171201|2017-07-11 21:30,12,0.7767,0.7767,0.7767,0.7767,10
20171201|2017-07-12 01:30,12,0.77625,0.77625,0.77625,0.77625,1
20171201|2017-07-12 02:00,12,0.7763,0.7763,0.7763,0.7763,1
20171201|2017-07-12 03:00,12,0.77605,0.77605,0.77605,0.77605,4
20171201|2017-07-12 03:30,12,0.77595,0.77595,0.77595,0.77595,3
20171201|2017-07-12 04:00,12,0.7752,0.7752,0.775,0.775,5
20171201|2017-07-12 05:00,12,0.7756,0.7756,0.7756,0.7756,1
20171201|2017-07-12 06:00,12,0.77535,0.77535,0.7748,0.7748,2
20171201|2017-07-12 06:30,12,0.7748,0.7748,0.7748,0.7748,1
20171201|2017-07-12 07:00,12,0.7749,0.7749,0.7749,0.7749,2
20171201|2017-07-12 07:30,12,0.77605,0.7761,0.77605,0.7761,2
20171201|2017-07-12 08:00,12,0.7758,0.7758,0.77545,0.77545,29
20171201|2017-07-12 08:30,12,0.77535,0.77645,0.77535,0.77645,8
20171201|2017-07-12 09:00,12,0.7767,0.7815,0.7767,0.78095,81
20171201|2017-07-12 09:30,12,0.7816,0.78185,0.7809,0.78125,101
20171201|2017-07-12 10:00,12,0.7814,0.78355,0.7814,0.7835,45
20171201|2017-07-12 10:30,12,0.7838,0.785,0.7838,0.7847,22
20171201|2017-07-12 11:00,12,0.7848,0.7884,0.7848,0.78835,79
20171201|2017-07-12 11:30,12,0.788,0.789,0.78725,0.78725,34
20171201|2017-07-12 12:00,12,0.7875,0.7881,0.7875,0.7881,63
20171201|2017-07-12 12:30,12,0.7882,0.78965,0.7882,0.7885,21
20171201|2017-07-12 13:00,12,0.78835,0.7885,0.78835,0.7885,4
20171201|2017-07-12 14:00,12,0.7872,0.7872,0.7872,0.7872,2
20171201|2017-07-12 14:30,12,0.7868,0.7868,0.78655,0.78655,5
20171201|2017-07-12 15:00,12,0.786,0.786,0.7859,0.7859,10
20171201|2017-07-12 15:30,12,0.78595,0.78595,0.7857,0.78585,15
20171201|2017-07-12 18:00,13,0.7852,0.7852,0.7852,0.7852,1
20171201|2017-07-12 18:30,13,0.7854,0.7857,0.7854,0.7857,2
20171201|2017-07-12 23:30,13,0.786,0.786,0.786,0.786,2
20171201|2017-07-13 00:30,13,0.7862,0.7862,0.7862,0.7862,1
20171201|2017-07-13 02:30,13,0.78585,0.78585,0.7857,0.7857,6
20171201|2017-07-13 05:00,13,0.7871,0.7871,0.7871,0.7871,1
20171201|2017-07-13 05:30,13,0.78725,0.78725,0.78725,0.78725,1
20171201|2017-07-13 06:00,13,0.7856,0.7856,0.7856,0.7856,1
20171201|2017-07-13 06:30,13,0.78555,0.78555,0.78555,0.78555,1
20171201|2017-07-13 07:00,13,0.78585,0.78585,0.78585,0.78585,2
20171201|2017-07-13 07:30,13,0.7846,0.7846,0.7846,0.7846,1
20171201|2017-07-13 09:00,13,0.78505,0.78505,0.78475,0.785,16
20171201|2017-07-13 09:30,13,0.7859,0.7859,0.7859,0.7859,1
20171201|2017-07-13 10:00,13,0.7863,0.7866,0.7863,0.7866,24
20171201|2017-07-13 10:30,13,0.7864,0.7864,0.78635,0.78635,6
20171201|2017-07-13 12:00,13,0.7865,0.7867,0.7865,0.7867,4
20171201|2017-07-13 12:30,13,0.78655,0.7866,0.78655,0.7866,8
20171201|2017-07-13 13:00,13,0.78655,0.78715,0.78655,0.78715,15
20171201|2017-07-13 15:00,13,0.7869,0.7869,0.7869,0.7869,8
20171201|2017-07-13 22:00,14,0.78705,0.78705,0.78705,0.78705,10
20171201|2017-07-14 02:30,14,0.78635,0.78635,0.7863,0.7863,6
20171201|2017-07-14 03:00,14,0.78615,0.78615,0.78615,0.78615,3
20171201|2017-07-14 07:00,14,0.78755,0.78755,0.78755,0.78755,2
20171201|2017-07-14 07:30,14,0.78745,0.78745,0.78745,0.78745,1
20171201|2017-07-14 08:30,14,0.78905,0.7895,0.78905,0.7895,24
20171201|2017-07-14 09:00,14,0.7894,0.7894,0.78905,0.78905,2
20171201|2017-07-14 09:30,14,0.7898,0.791,0.7897,0.791,83
20171201|2017-07-14 10:00,14,0.7907,0.7912,0.7907,0.7912,9
20171201|2017-07-14 10:30,14,0.7914,0.79185,0.79125,0.7915,46
20171201|2017-07-14 11:00,14,0.79115,0.79115,0.79115,0.79115,3
20171201|2017-07-14 11:30,14,0.7912,0.7912,0.7912,0.7912,2
20171201|2017-07-14 12:00,14,0.7923,0.7923,0.7923,0.7923,4
20171201|2017-07-14 12:30,14,0.792,0.792,0.7919,0.7919,2
20171201|2017-07-14 13:00,14,0.792,0.792,0.79195,0.79195,3
20171201|2017-07-14 13:30,14,0.7922,0.7922,0.7918,0.7918,25
20171201|2017-07-14 14:00,14,0.792,0.792,0.792,0.792,41
20171201|2017-07-14 14:30,14,0.7921,0.7921,0.7919,0.7919,25
20171201|2017-07-14 15:00,14,0.79215,0.79215,0.7919,0.7919,8
20171201|2017-07-16 19:00,17,0.79245,0.79245,0.79245,0.79245,1
20171201|2017-07-16 20:00,17,0.7919,0.7919,0.7919,0.7919,1
20171201|2017-07-16 21:00,17,0.79175,0.79175,0.79175,0.79175,1
20171201|2017-07-17 01:00,17,0.7911,0.7911,0.7911,0.7911,1
20171201|2017-07-17 05:00,17,0.7917,0.7917,0.7917,0.7917,1
20171201|2017-07-17 07:30,17,0.79165,0.79165,0.79165,0.79165,1
20171201|2017-07-17 08:00,17,0.79115,0.79115,0.79115,0.79115,4
20171201|2017-07-17 09:00,17,0.7927,0.7928,0.7927,0.7928,10
20171201|2017-07-17 09:30,17,0.7927,0.7927,0.7927,0.7927,3
20171201|2017-07-17 10:00,17,0.79215,0.7922,0.79115,0.79115,51
20171201|2017-07-17 10:30,17,0.79045,0.79045,0.7902,0.79045,14
20171201|2017-07-17 11:00,17,0.79065,0.79065,0.79035,0.79035,13
20171201|2017-07-17 12:30,17,0.78955,0.7896,0.7894,0.7896,5
20171201|2017-07-17 15:30,17,0.7893,0.7893,0.7893,0.7893,20
20171201|2017-07-17 20:00,18,0.79035,0.7904,0.79035,0.7904,5
20171201|2017-07-17 20:30,18,0.7908,0.79085,0.7908,0.79085,11
20171201|2017-07-17 23:00,18,0.79205,0.79205,0.79205,0.79205,2
20171201|2017-07-18 00:30,18,0.7924,0.7924,0.7924,0.7924,11
20171201|2017-07-18 04:30,18,0.7941,0.7944,0.79405,0.79405,3
20171201|2017-07-18 06:00,18,0.7945,0.7945,0.7945,0.7945,5
20171201|2017-07-18 06:30,18,0.79515,0.7955,0.7948,0.795,10
20171201|2017-07-18 07:00,18,0.79555,0.79555,0.79555,0.79555,3
20171201|2017-07-18 07:30,18,0.7951,0.7951,0.7942,0.7942,14
20171201|2017-07-18 08:00,18,0.79455,0.79465,0.79455,0.79465,8
20171201|2017-07-18 09:30,18,0.79235,0.79235,0.79235,0.79235,1
20171201|2017-07-18 10:30,18,0.79325,0.79325,0.79155,0.79155,3
20171201|2017-07-18 11:00,18,0.7916,0.7916,0.79155,0.79155,3
20171201|2017-07-18 11:30,18,0.79165,0.79165,0.79165,0.79165,1
20171201|2017-07-18 12:00,18,0.7918,0.7918,0.7918,0.7918,10
20171201|2017-07-18 13:30,18,0.7937,0.7937,0.7937,0.7937,2
20171201|2017-07-18 14:00,18,0.7934,0.7934,0.7934,0.7934,20
20171201|2017-07-18 15:30,18,0.7934,0.7934,0.7934,0.7934,1
20171201|2017-07-19 01:00,19,0.79255,0.79255,0.79255,0.79255,1
20171201|2017-07-19 03:00,19,0.7922,0.79225,0.7922,0.79225,2
20171201|2017-07-19 04:00,19,0.7935,0.7935,0.7935,0.7935,4
20171201|2017-07-19 05:00,19,0.79335,0.7934,0.79335,0.7934,10
20171201|2017-07-19 07:00,19,0.7938,0.7944,0.7938,0.7944,2
20171201|2017-07-19 07:30,19,0.795,0.795,0.79465,0.7947,22
20171201|2017-07-19 08:00,19,0.79495,0.7956,0.79495,0.7956,28
20171201|2017-07-19 08:30,19,0.79625,0.79625,0.79615,0.79615,5
20171201|2017-07-19 09:00,19,0.796,0.796,0.7953,0.7953,6
20171201|2017-07-19 09:30,19,0.795,0.79515,0.795,0.79515,19
20171201|2017-07-19 10:00,19,0.7952,0.79555,0.7952,0.79555,8
20171201|2017-07-19 10:30,19,0.79545,0.79545,0.79545,0.79545,2
20171201|2017-07-19 11:00,19,0.7956,0.79565,0.7956,0.79565,2
20171201|2017-07-19 12:00,19,0.79535,0.79535,0.79535,0.79535,2
20171201|2017-07-19 13:00,19,0.7955,0.7955,0.7955,0.7955,1
20171201|2017-07-19 14:30,19,0.7954,0.7954,0.7954,0.7954,1
20171201|2017-07-19 15:00,19,0.79545,0.79545,0.79545,0.79545,1
20171201|2017-07-19 15:30,19,0.7952,0.7952,0.7952,0.7952,3
20171201|2017-07-19 21:30,20,0.79435,0.79435,0.79435,0.79435,3
20171201|2017-07-19 22:30,20,0.79395,0.79395,0.79395,0.79395,1
20171201|2017-07-19 23:30,20,0.79365,0.79365,0.79365,0.79365,1
20171201|2017-07-20 01:30,20,0.7937,0.7937,0.7937,0.7937,1
20171201|2017-07-20 02:00,20,0.7939,0.7939,0.7934,0.7934,10
20171201|2017-07-20 02:30,20,0.79335,0.79335,0.7933,0.7933,40
20171201|2017-07-20 04:30,20,0.7929,0.7929,0.7926,0.7926,30
20171201|2017-07-20 05:00,20,0.7927,0.7932,0.7927,0.7932,3
20171201|2017-07-20 07:00,20,0.79415,0.7942,0.79415,0.7942,50
20171201|2017-07-20 08:00,20,0.7941,0.7947,0.7941,0.7947,7
20171201|2017-07-20 09:00,20,0.7957,0.7962,0.7957,0.7962,14
20171201|2017-07-20 09:30,20,0.7974,0.79815,0.79695,0.798,22
20171201|2017-07-20 10:00,20,0.7977,0.7977,0.797,0.797,8
20171201|2017-07-20 10:30,20,0.7953,0.79595,0.7953,0.7959,8
20171201|2017-07-20 11:00,20,0.7963,0.7969,0.7963,0.7969,30
20171201|2017-07-20 11:30,20,0.79635,0.79635,0.79635,0.79635,1
20171201|2017-07-20 12:00,20,0.7959,0.79715,0.7959,0.79715,2
20171201|2017-07-20 12:30,20,0.7972,0.7972,0.7969,0.7969,2
20171201|2017-07-20 13:30,20,0.796,0.796,0.796,0.796,1
20171201|2017-07-20 14:00,20,0.7963,0.7963,0.7963,0.7963,4
20171201|2017-07-20 15:00,20,0.7954,0.79595,0.7954,0.7955,3
20171201|2017-07-20 23:00,21,0.79515,0.79515,0.79515,0.79515,1
20171201|2017-07-21 00:30,21,0.7956,0.7956,0.7956,0.7956,1
20171201|2017-07-21 01:00,21,0.7961,0.7961,0.7961,0.7961,1
20171201|2017-07-21 01:30,21,0.7966,0.7966,0.7966,0.7966,1
20171201|2017-07-21 02:00,21,0.79625,0.79625,0.79625,0.79625,1
20171201|2017-07-21 04:00,21,0.79655,0.79655,0.79655,0.79655,1
20171201|2017-07-21 05:30,21,0.7965,0.7965,0.7953,0.7953,4
20171201|2017-07-21 06:30,21,0.79545,0.79545,0.79545,0.79545,5
20171201|2017-07-21 07:00,21,0.7954,0.7954,0.7954,0.7954,1
20171201|2017-07-21 07:30,21,0.797,0.79825,0.797,0.79765,39
20171201|2017-07-21 08:00,21,0.79745,0.7981,0.7972,0.798,10
20171201|2017-07-21 08:30,21,0.79765,0.79765,0.79735,0.79735,2
20171201|2017-07-21 09:00,21,0.79715,0.7976,0.79715,0.7976,10
20171201|2017-07-21 09:30,21,0.7977,0.79925,0.7977,0.79925,30
20171201|2017-07-21 10:00,21,0.79925,0.79955,0.79925,0.79955,11
20171201|2017-07-21 10:30,21,0.79885,0.79885,0.79845,0.79845,2
20171201|2017-07-21 11:00,21,0.7986,0.7986,0.7986,0.7986,3
20171201|2017-07-21 11:30,21,0.7979,0.7979,0.7979,0.7979,3
20171201|2017-07-21 12:00,21,0.79855,0.79855,0.79855,0.79855,15
20171201|2017-07-21 12:30,21,0.79855,0.79855,0.79845,0.79845,2
20171201|2017-07-21 13:30,21,0.799,0.7991,0.799,0.7991,15
20171201|2017-07-21 14:00,21,0.79895,0.79895,0.79895,0.79895,20
20171201|2017-07-21 14:30,21,0.7992,0.7992,0.7991,0.7991,3
20171201|2017-07-21 15:00,21,0.79905,0.79905,0.79905,0.79905,12
20171201|2017-07-21 15:30,21,0.79885,0.79885,0.79885,0.79885,1
20171201|2017-07-23 18:30,24,0.799,0.79915,0.79895,0.799,49
20171201|2017-07-23 19:00,24,0.7985,0.7985,0.7985,0.7985,1
20171201|2017-07-23 20:00,24,0.79825,0.79825,0.79825,0.79825,1
20171201|2017-07-24 02:00,24,0.79975,0.79975,0.79955,0.7997,14
20171201|2017-07-24 02:30,24,0.799,0.799,0.799,0.799,1
20171201|2017-07-24 04:00,24,0.79995,0.8,0.7995,0.7995,3
20171201|2017-07-24 05:00,24,0.7985,0.7985,0.79805,0.79805,2
20171201|2017-07-24 06:00,24,0.7989,0.7991,0.7989,0.7991,2
20171201|2017-07-24 06:30,24,0.7995,0.79955,0.7995,0.79955,2
20171201|2017-07-24 07:00,24,0.79965,0.8005,0.79965,0.8004,4
20171201|2017-07-24 07:30,24,0.8001,0.80065,0.8001,0.80065,55
20171201|2017-07-24 08:00,24,0.80115,0.80115,0.80055,0.80055,3
20171201|2017-07-24 08:30,24,0.80055,0.8006,0.80015,0.8005,8
20171201|2017-07-24 09:00,24,0.80095,0.8022,0.80065,0.80065,39
20171201|2017-07-24 09:30,24,0.8006,0.80115,0.8006,0.8011,6
20171201|2017-07-24 10:00,24,0.80015,0.8003,0.80015,0.8003,6
20171201|2017-07-24 10:30,24,0.80035,0.80035,0.79995,0.79995,5
20171201|2017-07-24 11:00,24,0.80035,0.80035,0.80035,0.80035,1
20171201|2017-07-24 11:30,24,0.8003,0.8003,0.8003,0.8003,1
20171201|2017-07-24 12:00,24,0.8001,0.8001,0.8001,0.8001,1
20171201|2017-07-24 12:30,24,0.8006,0.8006,0.8006,0.8006,1
20171201|2017-07-24 13:30,24,0.80065,0.80155,0.80065,0.80155,20
20171201|2017-07-24 14:00,24,0.80135,0.80135,0.80135,0.80135,14
20171201|2017-07-24 14:30,24,0.8014,0.8014,0.8014,0.8014,1
20171201|2017-07-24 15:00,24,0.80115,0.80115,0.8009,0.8009,14
20171201|2017-07-24 15:30,24,0.80085,0.80085,0.80085,0.80085,1
20171201|2017-07-24 21:00,25,0.80085,0.80085,0.80085,0.80085,1
20171201|2017-07-24 22:30,25,0.80155,0.80155,0.8015,0.80155,6
20171201|2017-07-24 23:00,25,0.80155,0.80165,0.80155,0.80165,9
20171201|2017-07-24 23:30,25,0.80135,0.80135,0.80125,0.80125,13
20171201|2017-07-25 01:00,25,0.80185,0.80185,0.80185,0.80185,3
20171201|2017-07-25 01:30,25,0.80165,0.8019,0.80165,0.8019,10
20171201|2017-07-25 02:00,25,0.8011,0.8011,0.8003,0.8003,7
20171201|2017-07-25 02:30,25,0.7998,0.7998,0.7996,0.7996,23
20171201|2017-07-25 03:30,25,0.8003,0.8003,0.8001,0.8001,21
20171201|2017-07-25 06:30,25,0.80105,0.80105,0.80105,0.80105,1
20171201|2017-07-25 07:00,25,0.80175,0.8019,0.80175,0.8019,2
20171201|2017-07-25 07:30,25,0.8018,0.80185,0.8018,0.80185,3
20171201|2017-07-25 08:00,25,0.801,0.80245,0.801,0.8017,72
20171201|2017-07-25 08:30,25,0.8013,0.8013,0.8013,0.8013,4
20171201|2017-07-25 09:00,25,0.80145,0.80145,0.8001,0.8001,17
20171201|2017-07-25 09:30,25,0.80035,0.80035,0.79925,0.7993,37
20171201|2017-07-25 10:00,25,0.79935,0.79995,0.79935,0.79995,7
20171201|2017-07-25 10:30,25,0.8003,0.8005,0.8003,0.8005,2
20171201|2017-07-25 11:00,25,0.8011,0.8011,0.80095,0.80095,46
20171201|2017-07-25 11:30,25,0.80105,0.80105,0.80085,0.80085,2
20171201|2017-07-25 12:00,25,0.8008,0.8008,0.8008,0.8008,1
20171201|2017-07-25 12:30,25,0.80085,0.80085,0.80065,0.8007,13
20171201|2017-07-25 13:00,25,0.80065,0.80065,0.8003,0.8003,13
20171201|2017-07-25 13:30,25,0.8003,0.8003,0.8003,0.8003,1
20171201|2017-07-25 14:30,25,0.8008,0.801,0.8008,0.801,2
20171201|2017-07-25 15:00,25,0.8008,0.8008,0.8008,0.8008,1
20171201|2017-07-25 15:30,25,0.8006,0.801,0.8005,0.8009,27
20171201|2017-07-25 19:00,26,0.80055,0.80055,0.80055,0.80055,2
20171201|2017-07-25 20:30,26,0.8002,0.8002,0.8002,0.8002,1
20171201|2017-07-26 00:30,26,0.80025,0.8003,0.80025,0.8003,2
20171201|2017-07-26 01:00,26,0.8002,0.8002,0.80015,0.80015,18
20171201|2017-07-26 02:00,26,0.80085,0.80085,0.80085,0.80085,20
20171201|2017-07-26 03:00,26,0.80075,0.80075,0.80045,0.80045,6
20171201|2017-07-26 03:30,26,0.80025,0.80025,0.8002,0.8002,2
20171201|2017-07-26 04:00,26,0.8005,0.8005,0.8005,0.8005,1
20171201|2017-07-26 06:00,26,0.8009,0.8009,0.8009,0.8009,1
20171201|2017-07-26 07:00,26,0.80025,0.80025,0.8,0.8001,12
20171201|2017-07-26 07:30,26,0.7998,0.7998,0.79975,0.79975,10
20171201|2017-07-26 08:00,26,0.79975,0.79975,0.7995,0.79955,33
20171201|2017-07-26 08:30,26,0.79995,0.79995,0.7996,0.7996,32
20171201|2017-07-26 09:00,26,0.80035,0.80035,0.79985,0.79985,5
20171201|2017-07-26 09:30,26,0.8003,0.8003,0.79885,0.799,33
20171201|2017-07-26 10:00,26,0.79905,0.80055,0.799,0.80055,18
20171201|2017-07-26 10:30,26,0.8008,0.80085,0.8007,0.80085,18
20171201|2017-07-26 11:00,26,0.80075,0.80155,0.80075,0.80155,5
20171201|2017-07-26 11:30,26,0.8007,0.8007,0.8007,0.8007,1
20171201|2017-07-26 12:00,26,0.80045,0.80055,0.80035,0.80055,7
20171201|2017-07-26 13:00,26,0.80095,0.80265,0.80095,0.8024,46
20171201|2017-07-26 13:30,26,0.8022,0.80255,0.8022,0.8025,4
20171201|2017-07-26 14:00,26,0.80325,0.80655,0.80325,0.8045,163
20171201|2017-07-26 14:30,26,0.8046,0.8046,0.8046,0.8046,1
20171201|2017-07-26 15:00,26,0.80485,0.80485,0.80475,0.80475,2
20171201|2017-07-26 15:30,26,0.8043,0.8043,0.80425,0.80425,4
20171201|2017-07-26 19:30,27,0.8047,0.8047,0.8047,0.8047,3
20171201|2017-07-26 22:00,27,0.80565,0.80565,0.80565,0.80565,1
20171201|2017-07-26 22:30,27,0.8059,0.80625,0.8059,0.80625,102
20171201|2017-07-27 00:30,27,0.8056,0.8056,0.80535,0.80535,2
20171201|2017-07-27 01:00,27,0.80495,0.80495,0.80485,0.80485,20
20171201|2017-07-27 02:30,27,0.80435,0.8046,0.80435,0.8046,8
20171201|2017-07-27 04:00,27,0.80495,0.80495,0.80495,0.80495,1
20171201|2017-07-27 04:30,27,0.80515,0.80515,0.80515,0.80515,1
20171201|2017-07-27 06:30,27,0.80385,0.80385,0.8035,0.8035,3
20171201|2017-07-27 07:00,27,0.80235,0.80235,0.802,0.80215,3
20171201|2017-07-27 07:30,27,0.80215,0.80285,0.80215,0.8027,12
20171201|2017-07-27 08:00,27,0.80195,0.8022,0.80175,0.80215,11
20171201|2017-07-27 08:30,27,0.80225,0.80225,0.8015,0.8015,96
20171201|2017-07-27 09:00,27,0.80285,0.80285,0.8024,0.8024,15
20171201|2017-07-27 09:30,27,0.80095,0.80095,0.8009,0.8009,3
20171201|2017-07-27 10:00,27,0.801,0.801,0.79985,0.79985,5
20171201|2017-07-27 10:30,27,0.79945,0.79945,0.79825,0.7989,125
20171201|2017-07-27 11:00,27,0.79955,0.79955,0.79905,0.79905,2
20171201|2017-07-27 11:30,27,0.7995,0.7996,0.7991,0.7991,11
20171201|2017-07-27 12:00,27,0.7995,0.7996,0.79925,0.79925,11
20171201|2017-07-27 12:30,27,0.79935,0.79935,0.79725,0.79795,233
20171201|2017-07-27 13:00,27,0.798,0.7981,0.798,0.7981,2
20171201|2017-07-27 13:30,27,0.7981,0.7981,0.79785,0.79785,5
20171201|2017-07-27 14:00,27,0.7975,0.7975,0.7966,0.797,36
20171201|2017-07-27 14:30,27,0.79735,0.79735,0.79735,0.79735,6
20171201|2017-07-27 15:00,27,0.7976,0.7976,0.7976,0.7976,20
20171201|2017-07-27 15:30,27,0.7978,0.7978,0.7978,0.7978,4
20171201|2017-07-27 18:30,28,0.79825,0.79825,0.79825,0.79825,1
20171201|2017-07-27 19:30,28,0.7987,0.7987,0.7987,0.7987,1
20171201|2017-07-28 01:30,28,0.79825,0.79825,0.7978,0.7978,12
20171201|2017-07-28 02:00,28,0.7985,0.7985,0.7985,0.7985,6
20171201|2017-07-28 03:30,28,0.79775,0.7978,0.79765,0.79775,48
20171201|2017-07-28 07:30,28,0.8002,0.805,0.8002,0.80375,105
20171201|2017-07-28 08:00,28,0.80325,0.8036,0.8029,0.8036,25
20171201|2017-07-28 08:30,28,0.8037,0.80405,0.8037,0.80405,38
20171201|2017-07-28 09:00,28,0.80395,0.80545,0.80395,0.8054,131
20171201|2017-07-28 09:30,28,0.80595,0.8062,0.8053,0.8056,48
20171201|2017-07-28 10:00,28,0.80565,0.80565,0.80495,0.80495,9
20171201|2017-07-28 10:30,28,0.80495,0.805,0.80475,0.805,6
20171201|2017-07-28 11:00,28,0.80545,0.8058,0.8054,0.8054,4
20171201|2017-07-28 11:30,28,0.8054,0.80545,0.8054,0.80545,22
20171201|2017-07-28 12:00,28,0.80505,0.8052,0.80495,0.8051,7
20171201|2017-07-28 12:30,28,0.80495,0.8051,0.80495,0.8051,4
20171201|2017-07-28 13:00,28,0.80465,0.80465,0.80465,0.80465,1
20171201|2017-07-28 13:30,28,0.80545,0.80545,0.80545,0.80545,1
20171201|2017-07-28 15:00,28,0.80515,0.80575,0.80515,0.80575,11
20171201|2017-07-28 15:30,28,0.8058,0.8058,0.8058,0.8058,10
20171201|2017-07-30 18:00,31,0.80545,0.8055,0.8044,0.8044,11
20171201|2017-07-30 19:30,31,0.8023,0.8023,0.8023,0.8023,1
20171201|2017-07-30 21:00,31,0.8032,0.8032,0.8032,0.8032,1
20171201|2017-07-31 00:00,31,0.8034,0.8034,0.8034,0.8034,1
20171201|2017-07-31 02:30,31,0.803,0.803,0.803,0.803,2
20171201|2017-07-31 03:00,31,0.803,0.803,0.8027,0.8027,10
20171201|2017-07-31 05:00,31,0.80325,0.80325,0.80325,0.80325,1
20171201|2017-07-31 07:00,31,0.80335,0.80335,0.80335,0.80335,9
20171201|2017-07-31 07:30,31,0.80215,0.80225,0.80215,0.80225,2
20171201|2017-07-31 08:00,31,0.80185,0.8029,0.80185,0.8029,6
20171201|2017-07-31 08:30,31,0.80305,0.80305,0.80145,0.80145,6
20171201|2017-07-31 09:00,31,0.80095,0.80185,0.80095,0.80185,3
20171201|2017-07-31 09:30,31,0.8015,0.8015,0.7996,0.8001,25
20171201|2017-07-31 10:00,31,0.80095,0.8013,0.8007,0.8007,20
20171201|2017-07-31 10:30,31,0.80105,0.8018,0.80105,0.8016,30
20171201|2017-07-31 11:00,31,0.80165,0.80165,0.8015,0.8015,6
20171201|2017-07-31 11:30,31,0.8013,0.8019,0.8013,0.8019,24
20171201|2017-07-31 12:00,31,0.8019,0.8019,0.8019,0.8019,5
20171201|2017-07-31 12:30,31,0.80175,0.8019,0.80155,0.8019,21
20171201|2017-07-31 13:00,31,0.8023,0.80305,0.8021,0.80305,13
20171201|2017-07-31 13:30,31,0.8038,0.80425,0.8038,0.80425,5
20171201|2017-07-31 14:00,31,0.80395,0.80435,0.8033,0.8033,13
20171201|2017-07-31 14:30,31,0.8036,0.8036,0.80325,0.80335,11
20171201|2017-07-31 15:30,31,0.80295,0.80295,0.80295,0.80295,1
20171201|2017-07-31 17:00,1,0.8017,0.8017,0.8017,0.8017,1
20171201|2017-07-31 19:30,1,0.80105,0.80105,0.80105,0.80105,1
20171201|2017-07-31 20:30,1,0.80145,0.80145,0.80145,0.80145,2
20171201|2017-07-31 23:30,1,0.8017,0.80195,0.8017,0.80195,2
20171201|2017-08-01 01:30,1,0.8022,0.80225,0.8022,0.80225,10
20171201|2017-08-01 04:30,1,0.8037,0.8037,0.8037,0.8037,1
20171201|2017-08-01 07:30,1,0.8026,0.8026,0.8026,0.8026,2
20171201|2017-08-01 08:00,1,0.80255,0.80255,0.80255,0.80255,4
20171201|2017-08-01 08:30,1,0.80185,0.80185,0.8005,0.8009,31
20171201|2017-08-01 09:00,1,0.8012,0.8022,0.8012,0.8022,7
20171201|2017-08-01 10:00,1,0.802,0.802,0.79885,0.79885,14
20171201|2017-08-01 10:30,1,0.799,0.7991,0.7983,0.7991,88
20171201|2017-08-01 11:00,1,0.7994,0.79945,0.7994,0.79945,3
20171201|2017-08-01 11:30,1,0.79895,0.79895,0.7987,0.79885,5
20171201|2017-08-01 12:00,1,0.79895,0.79895,0.79895,0.79895,1
20171201|2017-08-01 12:30,1,0.7992,0.7992,0.7992,0.7992,1
20171201|2017-08-01 13:00,1,0.79925,0.7994,0.79925,0.7994,5
20171201|2017-08-01 13:30,1,0.7993,0.7998,0.7993,0.7998,31
20171201|2017-08-01 15:00,1,0.7985,0.7985,0.7983,0.7983,4
20171201|2017-08-01 15:30,1,0.79845,0.7987,0.798,0.7987,4
20171201|2017-08-01 19:00,2,0.7982,0.7982,0.7982,0.7982,2
20171201|2017-08-01 21:00,2,0.7975,0.7975,0.7975,0.7975,1
20171201|2017-08-02 00:00,2,0.7963,0.7963,0.7963,0.7963,1
20171201|2017-08-02 01:00,2,0.79665,0.79675,0.79665,0.79675,8
20171201|2017-08-02 03:30,2,0.7977,0.7977,0.7977,0.7977,1
20171201|2017-08-02 04:00,2,0.7976,0.7976,0.79715,0.79715,2
20171201|2017-08-02 05:00,2,0.79765,0.79805,0.79765,0.79805,2
20171201|2017-08-02 06:00,2,0.798,0.798,0.798,0.798,1
20171201|2017-08-02 06:30,2,0.798,0.7981,0.7979,0.7981,21
20171201|2017-08-02 08:00,2,0.7971,0.7971,0.7964,0.7965,4
20171201|2017-08-02 08:30,2,0.79685,0.79705,0.7967,0.79705,37
20171201|2017-08-02 09:00,2,0.79645,0.797,0.79645,0.797,15
20171201|2017-08-02 09:30,2,0.7957,0.796,0.7955,0.79595,41
20171201|2017-08-02 10:00,2,0.7963,0.7984,0.7963,0.7984,16
20171201|2017-08-02 10:30,2,0.7984,0.7984,0.79825,0.79835,21
20171201|2017-08-02 11:30,2,0.79825,0.79825,0.79825,0.79825,1
20171201|2017-08-02 12:00,2,0.7985,0.7985,0.7985,0.7985,1
20171201|2017-08-02 13:00,2,0.7968,0.7974,0.7968,0.7974,3
20171201|2017-08-02 13:30,2,0.79765,0.79765,0.79745,0.79745,9
20171201|2017-08-02 14:00,2,0.7972,0.7972,0.7972,0.7972,1
20171201|2017-08-02 14:30,2,0.7969,0.7969,0.7965,0.7967,18
20171201|2017-08-02 15:30,2,0.7966,0.79685,0.7966,0.79685,15
20171201|2017-08-02 17:00,3,0.79725,0.79725,0.7965,0.7966,196
20171201|2017-08-02 17:30,3,0.7966,0.7966,0.7966,0.7966,23
20171201|2017-08-02 21:30,3,0.7952,0.7952,0.79505,0.7952,4
20171201|2017-08-02 23:30,3,0.79535,0.79535,0.79535,0.79535,1
20171201|2017-08-03 00:30,3,0.7959,0.7959,0.7959,0.7959,1
20171201|2017-08-03 01:00,3,0.795,0.795,0.79445,0.79445,91
20171201|2017-08-03 01:30,3,0.79455,0.79455,0.79455,0.79455,1
20171201|2017-08-03 03:00,3,0.79395,0.79395,0.79395,0.79395,1
20171201|2017-08-03 03:30,3,0.79455,0.79455,0.79455,0.79455,1
20171201|2017-08-03 04:30,3,0.79485,0.79485,0.79485,0.79485,1
20171201|2017-08-03 06:00,3,0.7955,0.7955,0.7954,0.7954,6
20171201|2017-08-03 06:30,3,0.7942,0.7942,0.79415,0.79415,5
20171201|2017-08-03 07:00,3,0.7947,0.7947,0.7947,0.7947,1
20171201|2017-08-03 07:30,3,0.79535,0.79535,0.79535,0.79535,1
20171201|2017-08-03 08:00,3,0.79525,0.79525,0.79525,0.79525,1
20171201|2017-08-03 08:30,3,0.79505,0.7954,0.79485,0.7954,27
20171201|2017-08-03 09:00,3,0.79525,0.79685,0.79525,0.79685,13
20171201|2017-08-03 09:30,3,0.7963,0.7978,0.7963,0.7978,11
20171201|2017-08-03 10:00,3,0.7976,0.79765,0.7976,0.79765,2
20171201|2017-08-03 10:30,3,0.7976,0.7976,0.7972,0.7972,5
20171201|2017-08-03 11:00,3,0.79695,0.79695,0.79695,0.79695,1
20171201|2017-08-03 11:30,3,0.79695,0.79695,0.79695,0.79695,1
20171201|2017-08-03 12:00,3,0.79705,0.79705,0.79685,0.7969,19
20171201|2017-08-03 12:30,3,0.7966,0.797,0.7966,0.797,8
20171201|2017-08-03 13:00,3,0.7969,0.7969,0.7968,0.7968,6
20171201|2017-08-03 13:30,3,0.7964,0.7964,0.79635,0.79635,5
20171201|2017-08-03 14:30,3,0.7959,0.7963,0.7959,0.7963,24
20171201|2017-08-03 15:00,3,0.7959,0.79615,0.79585,0.79615,8
20171201|2017-08-03 15:30,3,0.7958,0.7958,0.7958,0.7958,50
20171201|2017-08-03 17:30,4,0.7961,0.79615,0.7961,0.79615,10
20171201|2017-08-03 18:00,4,0.7966,0.7966,0.7966,0.7966,1
20171201|2017-08-03 19:30,4,0.7973,0.7973,0.7973,0.7973,2
20171201|2017-08-03 20:30,4,0.7964,0.7964,0.79595,0.79595,6
20171201|2017-08-03 21:30,4,0.7963,0.7963,0.79615,0.7963,3
20171201|2017-08-03 22:00,4,0.79665,0.79665,0.7966,0.7966,3
20171201|2017-08-03 23:00,4,0.7966,0.7966,0.7966,0.7966,5
20171201|2017-08-03 23:30,4,0.7965,0.7965,0.7965,0.7965,1
20171201|2017-08-04 01:30,4,0.79715,0.79715,0.79715,0.79715,1
20171201|2017-08-04 03:00,4,0.7967,0.7967,0.7967,0.7967,1
20171201|2017-08-04 04:00,4,0.79665,0.7968,0.79665,0.7968,2
20171201|2017-08-04 06:30,4,0.7963,0.7965,0.7962,0.7962,15
20171201|2017-08-04 07:00,4,0.79635,0.79745,0.79635,0.7974,36
20171201|2017-08-04 07:30,4,0.798,0.798,0.7925,0.7925,118
20171201|2017-08-04 08:00,4,0.7929,0.7939,0.7929,0.79325,8
20171201|2017-08-04 08:30,4,0.79395,0.79445,0.79285,0.79285,32
20171201|2017-08-04 09:00,4,0.79265,0.79265,0.7907,0.79125,53
20171201|2017-08-04 09:30,4,0.7911,0.7923,0.7911,0.79155,18
20171201|2017-08-04 10:00,4,0.79265,0.7934,0.79265,0.7933,14
20171201|2017-08-04 10:30,4,0.7934,0.7934,0.7923,0.7923,39
20171201|2017-08-04 11:00,4,0.7921,0.7921,0.792,0.792,6
20171201|2017-08-04 11:30,4,0.79215,0.79215,0.79125,0.79125,5
20171201|2017-08-04 12:00,4,0.79105,0.79155,0.791,0.79155,11
20171201|2017-08-04 12:30,4,0.79165,0.79165,0.79125,0.79125,5
20171201|2017-08-04 13:00,4,0.7913,0.79225,0.7913,0.79225,3
20171201|2017-08-04 13:30,4,0.7922,0.7922,0.7922,0.7922,1
20171201|2017-08-04 15:00,4,0.79145,0.79145,0.79145,0.79145,1
20171201|2017-08-04 15:30,4,0.79155,0.79155,0.7915,0.7915,10
20171201|2017-08-06 17:00,7,0.7916,0.7916,0.7916,0.7916,2
20171201|2017-08-06 18:30,7,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-08-06 19:00,7,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-08-06 19:30,7,0.7928,0.7928,0.7928,0.7928,1
20171201|2017-08-06 20:30,7,0.79255,0.79255,0.7925,0.7925,2
20171201|2017-08-06 21:00,7,0.79285,0.79285,0.79285,0.79285,1
20171201|2017-08-07 01:30,7,0.7916,0.7916,0.7916,0.7916,1
20171201|2017-08-07 02:30,7,0.7908,0.7908,0.79075,0.79075,3
20171201|2017-08-07 03:00,7,0.7907,0.7907,0.79045,0.79045,21
20171201|2017-08-07 03:30,7,0.79,0.79,0.79,0.79,1
20171201|2017-08-07 04:30,7,0.7898,0.7898,0.7897,0.7897,26
20171201|2017-08-07 06:00,7,0.78985,0.78985,0.7898,0.7898,10
20171201|2017-08-07 07:30,7,0.7891,0.78925,0.78875,0.7888,59
20171201|2017-08-07 08:00,7,0.78865,0.78885,0.78785,0.78865,64
20171201|2017-08-07 08:30,7,0.7887,0.7893,0.7887,0.7893,2
20171201|2017-08-07 09:30,7,0.7901,0.7901,0.7895,0.7895,9
20171201|2017-08-07 10:30,7,0.78975,0.78975,0.78975,0.78975,1
20171201|2017-08-07 11:30,7,0.7895,0.7895,0.7895,0.7895,3
20171201|2017-08-07 12:00,7,0.79,0.79,0.79,0.79,5
20171201|2017-08-07 15:30,7,0.7898,0.7898,0.7898,0.7898,20
20171201|2017-08-07 17:30,8,0.7899,0.7899,0.7899,0.7899,10
20171201|2017-08-07 19:30,8,0.7906,0.7906,0.7906,0.7906,1
20171201|2017-08-07 20:30,8,0.79125,0.79135,0.79125,0.79135,2
20171201|2017-08-07 21:00,8,0.79095,0.791,0.79095,0.791,10
20171201|2017-08-07 21:30,8,0.7909,0.7909,0.79065,0.79065,30
20171201|2017-08-08 01:00,8,0.7908,0.79085,0.7908,0.79085,4
20171201|2017-08-08 01:30,8,0.79085,0.79085,0.79085,0.79085,4
20171201|2017-08-08 02:00,8,0.7909,0.7909,0.7909,0.7909,2
20171201|2017-08-08 04:00,8,0.79105,0.7911,0.7908,0.7908,26
20171201|2017-08-08 05:00,8,0.7898,0.7898,0.78975,0.78975,10
20171201|2017-08-08 06:00,8,0.79135,0.79135,0.79135,0.79135,1
20171201|2017-08-08 06:30,8,0.7899,0.7899,0.78985,0.78985,24
20171201|2017-08-08 07:30,8,0.78985,0.7902,0.78985,0.7902,6
20171201|2017-08-08 08:00,8,0.79025,0.79025,0.79,0.79,9
20171201|2017-08-08 08:30,8,0.7897,0.7897,0.7897,0.7897,2
20171201|2017-08-08 09:00,8,0.7888,0.7888,0.7885,0.7885,6
20171201|2017-08-08 09:30,8,0.78895,0.78895,0.78895,0.78895,1
20171201|2017-08-08 10:00,8,0.78965,0.7905,0.78965,0.7904,25
20171201|2017-08-08 10:30,8,0.79035,0.79085,0.79035,0.7906,6
20171201|2017-08-08 11:00,8,0.7912,0.7912,0.7908,0.7908,2
20171201|2017-08-08 12:00,8,0.7901,0.79085,0.7901,0.79085,12
20171201|2017-08-08 12:30,8,0.79115,0.79115,0.79115,0.79115,1
20171201|2017-08-08 13:00,8,0.791,0.7912,0.791,0.79105,6
20171201|2017-08-08 13:30,8,0.79075,0.79075,0.79075,0.79075,3
20171201|2017-08-08 14:00,8,0.79055,0.7907,0.79055,0.7907,14
20171201|2017-08-08 14:30,8,0.7909,0.7909,0.7909,0.7909,4
20171201|2017-08-08 15:00,8,0.7907,0.7907,0.7907,0.7907,1
20171201|2017-08-08 15:30,8,0.7905,0.7908,0.7905,0.7908,5
20171201|2017-08-08 18:00,9,0.7906,0.7906,0.7906,0.7906,1
20171201|2017-08-08 18:30,9,0.79035,0.79035,0.79035,0.79035,5
20171201|2017-08-08 19:00,9,0.7896,0.7896,0.7894,0.7894,9
20171201|2017-08-08 20:00,9,0.78895,0.78945,0.78895,0.78945,2
20171201|2017-08-08 21:30,9,0.7891,0.7891,0.7891,0.7891,4
20171201|2017-08-09 00:30,9,0.789,0.789,0.789,0.789,1
20171201|2017-08-09 01:30,9,0.78915,0.78915,0.78915,0.78915,1
20171201|2017-08-09 03:00,9,0.78965,0.7897,0.78965,0.7897,5
20171201|2017-08-09 03:30,9,0.7902,0.7902,0.7902,0.7902,1
20171201|2017-08-09 04:00,9,0.7902,0.7902,0.7902,0.7902,2
20171201|2017-08-09 05:30,9,0.7899,0.79,0.7899,0.78995,6
20171201|2017-08-09 07:00,9,0.78945,0.78945,0.78935,0.78935,40
20171201|2017-08-09 07:30,9,0.788,0.789,0.788,0.789,47
20171201|2017-08-09 08:00,9,0.78885,0.78885,0.7875,0.7876,116
20171201|2017-08-09 08:30,9,0.78725,0.78765,0.78725,0.7876,7
20171201|2017-08-09 09:00,9,0.788,0.788,0.788,0.788,1
20171201|2017-08-09 09:30,9,0.78775,0.78805,0.78765,0.78805,5
20171201|2017-08-09 11:00,9,0.78795,0.788,0.7878,0.7878,5
20171201|2017-08-09 12:00,9,0.7885,0.7885,0.7885,0.7885,1
20171201|2017-08-09 12:30,9,0.78845,0.78845,0.7883,0.7883,5
20171201|2017-08-09 13:00,9,0.7886,0.7887,0.7886,0.7887,2
20171201|2017-08-09 13:30,9,0.78865,0.78865,0.7884,0.7884,5
20171201|2017-08-09 14:30,9,0.78815,0.78855,0.78815,0.78855,6
20171201|2017-08-09 17:00,10,0.78885,0.78885,0.78885,0.78885,1
20171201|2017-08-09 17:30,10,0.7888,0.7888,0.7888,0.7888,1
20171201|2017-08-09 18:00,10,0.78855,0.78855,0.78855,0.78855,3
20171201|2017-08-09 18:30,10,0.7887,0.78885,0.7887,0.78885,4
20171201|2017-08-10 00:30,10,0.78745,0.78745,0.7872,0.7872,2
20171201|2017-08-10 02:00,10,0.787,0.787,0.7869,0.78695,10
20171201|2017-08-10 04:00,10,0.78675,0.78675,0.7866,0.7866,11
20171201|2017-08-10 05:00,10,0.7868,0.7868,0.78675,0.78675,3
20171201|2017-08-10 05:30,10,0.78655,0.78685,0.78645,0.78685,7
20171201|2017-08-10 07:00,10,0.78695,0.7874,0.7869,0.7874,18
20171201|2017-08-10 07:30,10,0.7882,0.79,0.7882,0.79,25
20171201|2017-08-10 08:00,10,0.7899,0.79015,0.7899,0.78995,19
20171201|2017-08-10 08:30,10,0.789,0.78915,0.7887,0.78915,101
20171201|2017-08-10 09:00,10,0.78915,0.78915,0.7869,0.7869,65
20171201|2017-08-10 09:30,10,0.78735,0.78735,0.78735,0.78735,10
20171201|2017-08-10 10:00,10,0.7884,0.7884,0.7881,0.7883,11
20171201|2017-08-10 11:00,10,0.7877,0.7878,0.7875,0.7875,23
20171201|2017-08-10 11:30,10,0.787,0.787,0.78685,0.78685,11
20171201|2017-08-10 12:00,10,0.7871,0.7871,0.78685,0.78685,32
20171201|2017-08-10 12:30,10,0.787,0.7872,0.78695,0.7872,16
20171201|2017-08-10 13:30,10,0.7873,0.7873,0.7873,0.7873,1
20171201|2017-08-10 14:00,10,0.78765,0.78765,0.78705,0.78705,18
20171201|2017-08-10 14:30,10,0.7869,0.7869,0.786,0.786,54
20171201|2017-08-10 15:00,10,0.7863,0.7863,0.78605,0.78605,7
20171201|2017-08-10 15:30,10,0.7858,0.78585,0.7857,0.7857,7
20171201|2017-08-10 17:30,11,0.786,0.786,0.78585,0.78585,3
20171201|2017-08-10 19:00,11,0.78615,0.78615,0.78615,0.78615,1
20171201|2017-08-10 19:30,11,0.7863,0.7863,0.78605,0.78605,4
20171201|2017-08-10 20:00,11,0.7862,0.7863,0.7855,0.7855,19
20171201|2017-08-10 20:30,11,0.78555,0.7856,0.7855,0.7856,4
20171201|2017-08-10 21:00,11,0.7853,0.7854,0.7852,0.7852,6
20171201|2017-08-11 01:30,11,0.7864,0.7864,0.7864,0.7864,1
20171201|2017-08-11 02:00,11,0.786,0.786,0.786,0.786,1
20171201|2017-08-11 03:30,11,0.7869,0.7869,0.7869,0.7869,1
20171201|2017-08-11 04:00,11,0.7865,0.7865,0.7865,0.7865,10
20171201|2017-08-11 04:30,11,0.78615,0.78645,0.78615,0.78645,5
20171201|2017-08-11 05:00,11,0.78675,0.78675,0.7862,0.7864,11
20171201|2017-08-11 07:00,11,0.7873,0.7879,0.7873,0.7878,14
20171201|2017-08-11 07:30,11,0.7879,0.7903,0.7879,0.7895,74
20171201|2017-08-11 08:00,11,0.7897,0.7897,0.7889,0.7889,23
20171201|2017-08-11 08:30,11,0.78835,0.78835,0.7879,0.78795,23
20171201|2017-08-11 09:00,11,0.78835,0.78895,0.78835,0.78835,19
20171201|2017-08-11 09:30,11,0.7883,0.7894,0.78825,0.7894,83
20171201|2017-08-11 10:00,11,0.7893,0.7896,0.789,0.7892,22
20171201|2017-08-11 10:30,11,0.78885,0.78885,0.78885,0.78885,1
20171201|2017-08-11 11:00,11,0.78905,0.78905,0.789,0.789,28
20171201|2017-08-11 11:30,11,0.7892,0.7899,0.7892,0.78935,17
20171201|2017-08-11 12:00,11,0.7896,0.79035,0.7896,0.7902,16
20171201|2017-08-11 12:30,11,0.79065,0.79065,0.7905,0.7905,4
20171201|2017-08-11 13:00,11,0.78995,0.78995,0.78995,0.78995,1
20171201|2017-08-11 13:30,11,0.78975,0.78975,0.78955,0.78955,2
20171201|2017-08-11 14:00,11,0.7896,0.7896,0.7896,0.7896,1
20171201|2017-08-11 15:00,11,0.78955,0.78955,0.78955,0.78955,1
20171201|2017-08-13 17:00,14,0.78925,0.78925,0.78925,0.78925,1
20171201|2017-08-13 17:30,14,0.7896,0.7896,0.7896,0.7896,1
20171201|2017-08-13 18:30,14,0.78965,0.78965,0.78965,0.78965,2
20171201|2017-08-13 19:30,14,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-08-13 20:00,14,0.7898,0.7898,0.7898,0.7898,1
20171201|2017-08-13 20:30,14,0.7895,0.7898,0.7895,0.7898,3
20171201|2017-08-13 23:00,14,0.7898,0.7898,0.7898,0.7898,1
20171201|2017-08-14 00:30,14,0.78955,0.78955,0.78955,0.78955,3
20171201|2017-08-14 02:30,14,0.7885,0.7885,0.7885,0.7885,2
20171201|2017-08-14 03:00,14,0.7884,0.7884,0.7884,0.7884,16
20171201|2017-08-14 05:00,14,0.78815,0.78815,0.78815,0.78815,3
20171201|2017-08-14 05:30,14,0.7877,0.7877,0.7876,0.7876,3
20171201|2017-08-14 06:00,14,0.7875,0.7875,0.78745,0.78745,4
20171201|2017-08-14 06:30,14,0.7882,0.7882,0.7881,0.7881,8
20171201|2017-08-14 07:30,14,0.7881,0.7883,0.7881,0.7883,16
20171201|2017-08-14 08:00,14,0.78785,0.78785,0.7878,0.7878,4
20171201|2017-08-14 09:30,14,0.78865,0.789,0.78865,0.789,20
20171201|2017-08-14 10:30,14,0.789,0.789,0.789,0.789,1
20171201|2017-08-14 11:30,14,0.78815,0.78815,0.78815,0.78815,1
20171201|2017-08-14 12:30,14,0.7875,0.7875,0.787,0.787,18
20171201|2017-08-14 13:00,14,0.78725,0.7876,0.78725,0.7876,9
20171201|2017-08-14 13:30,14,0.7873,0.7875,0.78725,0.7875,11
20171201|2017-08-14 14:30,14,0.78695,0.787,0.78675,0.7869,30
20171201|2017-08-14 15:00,14,0.7867,0.78675,0.7865,0.78665,20
20171201|2017-08-14 15:30,14,0.7869,0.7869,0.7869,0.7869,5
20171201|2017-08-14 17:00,15,0.7868,0.78705,0.78665,0.78685,20
20171201|2017-08-14 17:30,15,0.78665,0.7869,0.78665,0.7868,15
20171201|2017-08-14 18:00,15,0.78675,0.78675,0.78675,0.78675,2
20171201|2017-08-14 19:00,15,0.7865,0.7867,0.7865,0.7867,8
20171201|2017-08-14 19:30,15,0.7865,0.78675,0.7865,0.78675,12
20171201|2017-08-14 20:00,15,0.7867,0.78685,0.78635,0.7867,29
20171201|2017-08-14 20:30,15,0.78705,0.78705,0.7865,0.787,21
20171201|2017-08-14 22:00,15,0.7867,0.7867,0.7867,0.7867,5
20171201|2017-08-14 22:30,15,0.7867,0.78685,0.7867,0.7868,10
20171201|2017-08-15 00:00,15,0.7865,0.7865,0.7865,0.7865,1
20171201|2017-08-15 00:30,15,0.7864,0.7864,0.7864,0.7864,1
20171201|2017-08-15 01:30,15,0.786,0.786,0.7859,0.7859,2
20171201|2017-08-15 02:00,15,0.78535,0.78535,0.7851,0.7851,14
20171201|2017-08-15 02:30,15,0.78555,0.78555,0.7854,0.7854,2
20171201|2017-08-15 03:30,15,0.7862,0.78665,0.7862,0.78665,2
20171201|2017-08-15 04:00,15,0.7866,0.7866,0.7866,0.7866,1
20171201|2017-08-15 04:30,15,0.7866,0.7866,0.7866,0.7866,1
20171201|2017-08-15 05:30,15,0.78585,0.78585,0.78585,0.78585,23
20171201|2017-08-15 06:00,15,0.7859,0.7859,0.7857,0.7857,60
20171201|2017-08-15 06:30,15,0.78605,0.78605,0.78575,0.78575,14
20171201|2017-08-15 07:00,15,0.78575,0.78575,0.7856,0.78565,73
20171201|2017-08-15 07:30,15,0.7856,0.7856,0.7836,0.78415,162
20171201|2017-08-15 08:00,15,0.78485,0.78485,0.7845,0.7845,79
20171201|2017-08-15 08:30,15,0.7845,0.7852,0.7845,0.7851,34
20171201|2017-08-15 09:00,15,0.78445,0.78445,0.78445,0.78445,2
20171201|2017-08-15 09:30,15,0.785,0.785,0.78455,0.7847,25
20171201|2017-08-15 10:30,15,0.7854,0.7854,0.7854,0.7854,1
20171201|2017-08-15 11:00,15,0.7855,0.7855,0.7855,0.7855,13
20171201|2017-08-15 12:00,15,0.78515,0.78515,0.785,0.785,3
20171201|2017-08-15 12:30,15,0.78485,0.78485,0.78485,0.78485,1
20171201|2017-08-15 13:00,15,0.78485,0.78485,0.7844,0.7844,16
20171201|2017-08-15 14:00,15,0.78535,0.78535,0.7853,0.7853,2
20171201|2017-08-15 14:30,15,0.7854,0.7854,0.7851,0.7851,2
20171201|2017-08-15 19:30,16,0.78485,0.78485,0.78455,0.78455,27
20171201|2017-08-15 20:00,16,0.78445,0.78445,0.7844,0.7844,3
20171201|2017-08-16 01:30,16,0.7851,0.7851,0.7851,0.7851,1
20171201|2017-08-16 02:00,16,0.78515,0.78515,0.78515,0.78515,6
20171201|2017-08-16 03:00,16,0.78655,0.78655,0.78655,0.78655,1
20171201|2017-08-16 04:30,16,0.7869,0.7869,0.7869,0.7869,3
20171201|2017-08-16 06:30,16,0.786,0.786,0.786,0.786,13
20171201|2017-08-16 07:00,16,0.7869,0.7869,0.7869,0.7869,1
20171201|2017-08-16 07:30,16,0.78705,0.78705,0.7865,0.7865,4
20171201|2017-08-16 08:00,16,0.7868,0.7868,0.7868,0.7868,9
20171201|2017-08-16 08:30,16,0.7873,0.7873,0.787,0.7872,32
20171201|2017-08-16 09:00,16,0.788,0.7882,0.78765,0.78765,75
20171201|2017-08-16 09:30,16,0.78785,0.78785,0.78785,0.78785,10
20171201|2017-08-16 10:00,16,0.78775,0.7884,0.78775,0.7884,20
20171201|2017-08-16 10:30,16,0.788,0.788,0.7876,0.7878,28
20171201|2017-08-16 11:30,16,0.7878,0.7878,0.7878,0.7878,1
20171201|2017-08-16 12:00,16,0.7879,0.78815,0.7879,0.78815,57
20171201|2017-08-16 12:30,16,0.78855,0.7902,0.78855,0.7902,31
20171201|2017-08-16 13:00,16,0.7899,0.79105,0.7899,0.79005,67
20171201|2017-08-16 13:30,16,0.7906,0.7912,0.7905,0.7905,23
20171201|2017-08-16 14:00,16,0.79105,0.79175,0.79105,0.7917,16
20171201|2017-08-16 14:30,16,0.79185,0.79295,0.79185,0.79295,27
20171201|2017-08-16 15:00,16,0.7933,0.7933,0.7932,0.7932,18
20171201|2017-08-16 15:30,16,0.7933,0.79355,0.7933,0.79355,23
20171201|2017-08-16 17:00,17,0.79355,0.7936,0.793,0.793,22
20171201|2017-08-16 18:00,17,0.7929,0.7929,0.7929,0.7929,1
20171201|2017-08-16 18:30,17,0.79285,0.793,0.79285,0.793,3
20171201|2017-08-16 19:00,17,0.7932,0.7933,0.7932,0.7933,2
20171201|2017-08-16 19:30,17,0.79295,0.79295,0.7927,0.7927,3
20171201|2017-08-16 20:00,17,0.7933,0.7936,0.7933,0.7936,3
20171201|2017-08-16 20:30,17,0.79355,0.79375,0.79355,0.79375,3
20171201|2017-08-16 21:00,17,0.79425,0.79435,0.79425,0.79435,4
20171201|2017-08-16 22:00,17,0.7941,0.79415,0.7941,0.79415,6
20171201|2017-08-16 23:00,17,0.7939,0.7939,0.7939,0.7939,3
20171201|2017-08-17 00:00,17,0.7945,0.7947,0.7945,0.7947,3
20171201|2017-08-17 01:00,17,0.79355,0.79355,0.79345,0.79345,11
20171201|2017-08-17 01:30,17,0.79405,0.79405,0.79405,0.79405,9
20171201|2017-08-17 02:00,17,0.79435,0.79435,0.79435,0.79435,14
20171201|2017-08-17 02:30,17,0.79465,0.7952,0.79465,0.795,11
20171201|2017-08-17 03:00,17,0.7951,0.79515,0.79445,0.79445,19
20171201|2017-08-17 03:30,17,0.79345,0.79345,0.79295,0.79295,23
20171201|2017-08-17 04:00,17,0.79265,0.7927,0.7926,0.7927,11
20171201|2017-08-17 05:30,17,0.79205,0.79205,0.79195,0.79195,3
20171201|2017-08-17 06:30,17,0.79265,0.79325,0.79235,0.79325,39
20171201|2017-08-17 07:00,17,0.7932,0.7932,0.7932,0.7932,8
20171201|2017-08-17 07:30,17,0.79255,0.79255,0.79225,0.79225,12
20171201|2017-08-17 08:00,17,0.7925,0.7925,0.7925,0.7925,1
20171201|2017-08-17 08:30,17,0.7923,0.79285,0.7923,0.79285,12
20171201|2017-08-17 09:00,17,0.79245,0.79245,0.7911,0.7918,11
20171201|2017-08-17 09:30,17,0.7906,0.79155,0.7906,0.79155,4
20171201|2017-08-17 10:00,17,0.792,0.792,0.7917,0.7917,14
20171201|2017-08-17 10:30,17,0.7916,0.7916,0.79155,0.79155,2
20171201|2017-08-17 11:00,17,0.79135,0.79135,0.79135,0.79135,1
20171201|2017-08-17 12:00,17,0.7912,0.7912,0.7912,0.7912,1
20171201|2017-08-17 12:30,17,0.7912,0.7912,0.79105,0.79105,11
20171201|2017-08-17 13:00,17,0.7912,0.7912,0.7912,0.7912,2
20171201|2017-08-17 13:30,17,0.7913,0.79135,0.7913,0.79135,2
20171201|2017-08-17 14:00,17,0.7911,0.7911,0.7911,0.7911,2
20171201|2017-08-17 14:30,17,0.79065,0.79065,0.7898,0.7898,12
20171201|2017-08-17 15:00,17,0.79025,0.79025,0.79025,0.79025,1
20171201|2017-08-17 15:30,17,0.7895,0.7895,0.7895,0.7895,2
20171201|2017-08-17 17:30,18,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-08-17 19:30,18,0.79,0.79,0.79,0.79,1
20171201|2017-08-17 20:00,18,0.79,0.79,0.79,0.79,1
20171201|2017-08-17 21:30,18,0.7904,0.7904,0.79035,0.79035,2
20171201|2017-08-17 22:30,18,0.79055,0.79055,0.79055,0.79055,13
20171201|2017-08-18 01:30,18,0.7906,0.7906,0.7906,0.7906,2
20171201|2017-08-18 02:30,18,0.7925,0.7925,0.7925,0.7925,6
20171201|2017-08-18 03:00,18,0.79175,0.7918,0.7917,0.7918,6
20171201|2017-08-18 06:30,18,0.79175,0.79175,0.7911,0.7911,28
20171201|2017-08-18 07:30,18,0.7925,0.79615,0.79235,0.79555,225
20171201|2017-08-18 08:00,18,0.7954,0.796,0.7954,0.796,32
20171201|2017-08-18 08:30,18,0.79595,0.79595,0.79595,0.79595,1
20171201|2017-08-18 09:00,18,0.7946,0.795,0.7946,0.795,11
20171201|2017-08-18 09:30,18,0.7947,0.7947,0.79465,0.79465,3
20171201|2017-08-18 10:00,18,0.795,0.79515,0.795,0.79515,3
20171201|2017-08-18 10:30,18,0.796,0.79725,0.7955,0.7955,127
20171201|2017-08-18 11:00,18,0.7959,0.79665,0.79585,0.79665,34
20171201|2017-08-18 11:30,18,0.797,0.7971,0.7968,0.79695,7
20171201|2017-08-18 12:00,18,0.79645,0.79645,0.7963,0.7963,3
20171201|2017-08-18 12:30,18,0.79595,0.7961,0.79595,0.7961,14
20171201|2017-08-18 13:00,18,0.7961,0.79645,0.7961,0.79645,2
20171201|2017-08-18 13:30,18,0.79665,0.7967,0.796,0.7961,29
20171201|2017-08-18 14:00,18,0.7962,0.7962,0.79605,0.79605,4
20171201|2017-08-18 14:30,18,0.79605,0.79605,0.796,0.796,11
20171201|2017-08-18 15:00,18,0.79615,0.79635,0.79615,0.79635,12
20171201|2017-08-18 15:30,18,0.7961,0.79625,0.7961,0.79625,19
20171201|2017-08-20 17:00,21,0.7961,0.7961,0.796,0.796,2
20171201|2017-08-20 17:30,21,0.7953,0.7953,0.7953,0.7953,1
20171201|2017-08-20 20:30,21,0.79535,0.79535,0.79535,0.79535,1
20171201|2017-08-21 02:00,21,0.79445,0.7947,0.79445,0.7947,7
20171201|2017-08-21 03:00,21,0.79455,0.7946,0.79455,0.7946,10
20171201|2017-08-21 04:00,21,0.79415,0.79415,0.79415,0.79415,2
20171201|2017-08-21 04:30,21,0.79465,0.79465,0.79465,0.79465,2
20171201|2017-08-21 05:00,21,0.79485,0.79485,0.79485,0.79485,10
20171201|2017-08-21 05:30,21,0.79515,0.79515,0.79515,0.79515,1
20171201|2017-08-21 06:00,21,0.7956,0.7958,0.7956,0.7958,56
20171201|2017-08-21 07:00,21,0.79535,0.7954,0.79495,0.79495,11
20171201|2017-08-21 07:30,21,0.7957,0.79645,0.7956,0.79645,81
20171201|2017-08-21 08:00,21,0.79625,0.7964,0.79625,0.79635,9
20171201|2017-08-21 08:30,21,0.7963,0.79685,0.7961,0.79685,58
20171201|2017-08-21 09:00,21,0.79635,0.79635,0.795,0.7952,8
20171201|2017-08-21 09:30,21,0.79555,0.79555,0.7952,0.7953,25
20171201|2017-08-21 10:00,21,0.79605,0.79655,0.79605,0.79635,32
20171201|2017-08-21 10:30,21,0.7961,0.7961,0.7959,0.79595,3
20171201|2017-08-21 11:00,21,0.79585,0.79585,0.79585,0.79585,1
20171201|2017-08-21 11:30,21,0.79615,0.79615,0.79615,0.79615,1
20171201|2017-08-21 12:00,21,0.79635,0.79635,0.79635,0.79635,1
20171201|2017-08-21 12:30,21,0.79685,0.79725,0.79685,0.79725,4
20171201|2017-08-21 13:00,21,0.79645,0.7967,0.79645,0.7967,28
20171201|2017-08-21 14:00,21,0.7967,0.7967,0.7967,0.7967,4
20171201|2017-08-21 14:30,21,0.7969,0.79705,0.79665,0.79665,5
20171201|2017-08-21 15:30,21,0.79695,0.7975,0.79695,0.7975,7
20171201|2017-08-21 19:30,22,0.7975,0.7975,0.7975,0.7975,1
20171201|2017-08-21 20:00,22,0.7976,0.7976,0.79735,0.79735,15
20171201|2017-08-22 00:30,22,0.79725,0.79725,0.79725,0.79725,5
20171201|2017-08-22 02:00,22,0.79725,0.79725,0.7968,0.7968,12
20171201|2017-08-22 02:30,22,0.79645,0.79645,0.79645,0.79645,1
20171201|2017-08-22 03:00,22,0.79645,0.79645,0.79595,0.79595,4
20171201|2017-08-22 04:00,22,0.79595,0.79605,0.79595,0.796,5
20171201|2017-08-22 04:30,22,0.79565,0.79565,0.79495,0.795,122
20171201|2017-08-22 05:30,22,0.79545,0.7956,0.7953,0.7954,14
20171201|2017-08-22 06:30,22,0.79585,0.7959,0.7955,0.7956,5
20171201|2017-08-22 07:00,22,0.796,0.79605,0.79585,0.79605,22
20171201|2017-08-22 07:30,22,0.79645,0.79925,0.7962,0.79925,40
20171201|2017-08-22 08:00,22,0.79875,0.7991,0.79815,0.7991,17
20171201|2017-08-22 08:30,22,0.799,0.79925,0.799,0.7992,8
20171201|2017-08-22 09:00,22,0.7986,0.79895,0.79825,0.79825,17
20171201|2017-08-22 09:30,22,0.7983,0.7984,0.7983,0.79835,4
20171201|2017-08-22 10:00,22,0.79795,0.79865,0.79795,0.79865,15
20171201|2017-08-22 10:30,22,0.79855,0.79855,0.7967,0.7967,11
20171201|2017-08-22 11:00,22,0.79755,0.79755,0.79735,0.79745,6
20171201|2017-08-22 11:30,22,0.79705,0.79705,0.79705,0.79705,1
20171201|2017-08-22 12:00,22,0.797,0.797,0.797,0.797,1
20171201|2017-08-22 13:00,22,0.79695,0.79735,0.79695,0.7971,27
20171201|2017-08-22 13:30,22,0.79675,0.7969,0.79675,0.7969,7
20171201|2017-08-22 14:00,22,0.7969,0.7969,0.7969,0.7969,4
20171201|2017-08-22 14:30,22,0.7969,0.7969,0.7969,0.7969,16
20171201|2017-08-22 15:00,22,0.79645,0.797,0.79645,0.797,7
20171201|2017-08-22 15:30,22,0.79685,0.79705,0.79685,0.79705,3
20171201|2017-08-22 17:30,23,0.79695,0.79695,0.79655,0.7966,5
20171201|2017-08-22 18:00,23,0.79645,0.79645,0.79645,0.79645,1
20171201|2017-08-22 18:30,23,0.79665,0.79665,0.79665,0.79665,1
20171201|2017-08-22 19:00,23,0.79595,0.796,0.79525,0.7953,8
20171201|2017-08-22 20:00,23,0.7953,0.79535,0.79515,0.79515,4
20171201|2017-08-22 20:30,23,0.79525,0.79525,0.7952,0.7952,2
20171201|2017-08-22 21:00,23,0.7954,0.7954,0.7954,0.7954,1
20171201|2017-08-22 22:00,23,0.79625,0.79625,0.79525,0.79525,16
20171201|2017-08-22 22:30,23,0.7952,0.7952,0.795,0.7951,3
20171201|2017-08-23 00:00,23,0.79525,0.79525,0.7949,0.7949,19
20171201|2017-08-23 02:00,23,0.7957,0.7957,0.79515,0.79515,2
20171201|2017-08-23 02:30,23,0.7956,0.79595,0.7956,0.79595,4
20171201|2017-08-23 03:00,23,0.7965,0.7965,0.79635,0.7964,7
20171201|2017-08-23 03:30,23,0.7962,0.7962,0.7962,0.7962,1
20171201|2017-08-23 05:00,23,0.79625,0.79625,0.79625,0.79625,1
20171201|2017-08-23 06:00,23,0.79675,0.79675,0.7967,0.7967,2
20171201|2017-08-23 06:30,23,0.79625,0.79625,0.7955,0.7955,3
20171201|2017-08-23 07:00,23,0.79515,0.79515,0.7949,0.7949,2
20171201|2017-08-23 07:30,23,0.7948,0.79555,0.7948,0.7955,18
20171201|2017-08-23 08:00,23,0.79535,0.79535,0.79535,0.79535,2
20171201|2017-08-23 08:30,23,0.79515,0.79595,0.79515,0.79595,38
20171201|2017-08-23 09:00,23,0.79635,0.7968,0.79615,0.79625,7
20171201|2017-08-23 09:30,23,0.7964,0.79715,0.79595,0.79695,47
20171201|2017-08-23 10:00,23,0.7969,0.79745,0.7969,0.7974,6
20171201|2017-08-23 10:30,23,0.7975,0.7976,0.79685,0.79705,14
20171201|2017-08-23 11:00,23,0.79725,0.79725,0.7971,0.7971,23
20171201|2017-08-23 11:30,23,0.79665,0.79695,0.79665,0.79695,2
20171201|2017-08-23 12:00,23,0.79695,0.7975,0.79695,0.7975,24
20171201|2017-08-23 12:30,23,0.79745,0.79765,0.7974,0.79755,54
20171201|2017-08-23 13:00,23,0.79765,0.7977,0.7975,0.7976,9
20171201|2017-08-23 13:30,23,0.7979,0.7979,0.7979,0.7979,4
20171201|2017-08-23 14:00,23,0.79805,0.79805,0.79805,0.79805,2
20171201|2017-08-23 14:30,23,0.7981,0.7981,0.7981,0.7981,2
20171201|2017-08-23 15:00,23,0.79805,0.79805,0.798,0.798,13
20171201|2017-08-23 15:30,23,0.79785,0.79785,0.79765,0.79765,11
20171201|2017-08-23 17:00,24,0.7977,0.7977,0.7977,0.7977,3
20171201|2017-08-23 18:00,24,0.798,0.798,0.798,0.798,2
20171201|2017-08-23 19:00,24,0.7985,0.7985,0.7985,0.7985,3
20171201|2017-08-23 19:30,24,0.7979,0.7979,0.7979,0.7979,1
20171201|2017-08-23 21:00,24,0.7978,0.7978,0.7978,0.7978,1
20171201|2017-08-23 22:00,24,0.798,0.798,0.79775,0.79775,2
20171201|2017-08-24 00:00,24,0.79785,0.79785,0.79785,0.79785,2
20171201|2017-08-24 00:30,24,0.7981,0.79815,0.7981,0.79815,12
20171201|2017-08-24 01:00,24,0.79835,0.79835,0.79835,0.79835,1
20171201|2017-08-24 03:00,24,0.7971,0.79715,0.7971,0.79715,3
20171201|2017-08-24 03:30,24,0.7978,0.7978,0.7978,0.7978,1
20171201|2017-08-24 04:00,24,0.79825,0.79825,0.79825,0.79825,1
20171201|2017-08-24 05:00,24,0.79885,0.79905,0.79865,0.79905,19
20171201|2017-08-24 06:30,24,0.799,0.799,0.799,0.799,1
20171201|2017-08-24 07:00,24,0.7996,0.7996,0.7992,0.7992,25
20171201|2017-08-24 07:30,24,0.79905,0.79905,0.79905,0.79905,4
20171201|2017-08-24 08:00,24,0.7987,0.7987,0.7987,0.7987,6
20171201|2017-08-24 08:30,24,0.7985,0.7986,0.79845,0.7986,7
20171201|2017-08-24 09:00,24,0.79835,0.7986,0.79835,0.7986,6
20171201|2017-08-24 09:30,24,0.79845,0.79925,0.79845,0.79925,2
20171201|2017-08-24 10:00,24,0.79925,0.79925,0.79925,0.79925,5
20171201|2017-08-24 10:30,24,0.79865,0.7987,0.79865,0.7987,11
20171201|2017-08-24 11:00,24,0.79885,0.7989,0.79885,0.7989,4
20171201|2017-08-24 11:30,24,0.79895,0.7991,0.79895,0.7991,2
20171201|2017-08-24 12:00,24,0.79945,0.79945,0.79945,0.79945,1
20171201|2017-08-24 12:30,24,0.79895,0.799,0.7989,0.799,11
20171201|2017-08-24 13:00,24,0.7996,0.7996,0.7993,0.79955,19
20171201|2017-08-24 14:00,24,0.79895,0.79895,0.7989,0.79895,8
20171201|2017-08-24 14:30,24,0.799,0.799,0.799,0.799,1
20171201|2017-08-24 15:00,24,0.7992,0.7992,0.7992,0.7992,1
20171201|2017-08-24 15:30,24,0.7998,0.7998,0.7998,0.7998,3
20171201|2017-08-24 18:00,25,0.7989,0.8003,0.7982,0.80025,24
20171201|2017-08-24 18:30,25,0.80045,0.80045,0.80045,0.80045,2
20171201|2017-08-24 19:00,25,0.8002,0.8002,0.8,0.8,9
20171201|2017-08-24 19:30,25,0.8001,0.8001,0.8001,0.8001,6
20171201|2017-08-24 20:00,25,0.8001,0.8001,0.7999,0.80005,21
20171201|2017-08-24 20:30,25,0.79965,0.79965,0.79965,0.79965,2
20171201|2017-08-24 21:00,25,0.79975,0.79975,0.79975,0.79975,1
20171201|2017-08-24 21:30,25,0.80005,0.80005,0.80005,0.80005,1
20171201|2017-08-25 00:00,25,0.8003,0.8003,0.8003,0.8003,1
20171201|2017-08-25 02:00,25,0.79995,0.79995,0.7998,0.7998,2
20171201|2017-08-25 05:00,25,0.80035,0.8005,0.80035,0.8005,3
20171201|2017-08-25 05:30,25,0.80015,0.80015,0.80015,0.80015,1
20171201|2017-08-25 07:00,25,0.8003,0.8003,0.8003,0.8003,1
20171201|2017-08-25 07:30,25,0.8004,0.8004,0.8003,0.8003,2
20171201|2017-08-25 08:00,25,0.80035,0.80035,0.7996,0.7998,15
20171201|2017-08-25 08:30,25,0.79945,0.7996,0.799,0.799,14
20171201|2017-08-25 09:00,25,0.80045,0.8006,0.80045,0.8006,15
20171201|2017-08-25 09:30,25,0.8019,0.8019,0.80085,0.80085,40
20171201|2017-08-25 10:00,25,0.80145,0.80145,0.8008,0.8008,4
20171201|2017-08-25 11:00,25,0.8016,0.8017,0.8015,0.8015,30
20171201|2017-08-25 11:30,25,0.802,0.8028,0.802,0.8026,11
20171201|2017-08-25 12:00,25,0.8026,0.8027,0.8026,0.8026,5
20171201|2017-08-25 12:30,25,0.8025,0.8025,0.8025,0.8025,1
20171201|2017-08-25 13:00,25,0.802,0.802,0.80175,0.80175,12
20171201|2017-08-25 13:30,25,0.8021,0.8021,0.8019,0.8019,3
20171201|2017-08-25 14:00,25,0.80235,0.80235,0.8019,0.8019,24
20171201|2017-08-25 14:30,25,0.80205,0.8024,0.80205,0.8024,22
20171201|2017-08-25 15:00,25,0.8022,0.8022,0.80185,0.802,15
20171201|2017-08-25 15:30,25,0.80175,0.80185,0.80175,0.80185,12
20171201|2017-08-27 17:00,28,0.8026,0.80265,0.8025,0.80265,8
20171201|2017-08-27 17:30,28,0.8026,0.803,0.8026,0.803,32
20171201|2017-08-27 18:00,28,0.8028,0.8028,0.8028,0.8028,2
20171201|2017-08-27 19:00,28,0.8024,0.8024,0.8024,0.8024,1
20171201|2017-08-27 19:30,28,0.80245,0.8026,0.80245,0.8026,2
20171201|2017-08-27 20:00,28,0.8029,0.8029,0.8029,0.8029,1
20171201|2017-08-27 21:30,28,0.80255,0.8026,0.80255,0.8026,12
20171201|2017-08-27 22:00,28,0.8023,0.8023,0.80215,0.80215,4
20171201|2017-08-28 00:00,28,0.80215,0.80215,0.80215,0.80215,1
20171201|2017-08-28 00:30,28,0.8027,0.8027,0.8027,0.8027,1
20171201|2017-08-28 01:00,28,0.8023,0.8023,0.8023,0.8023,6
20171201|2017-08-28 01:30,28,0.80255,0.8026,0.8024,0.8024,8
20171201|2017-08-28 03:00,28,0.8028,0.803,0.8028,0.803,7
20171201|2017-08-28 03:30,28,0.80325,0.8033,0.80325,0.8033,10
20171201|2017-08-28 07:00,28,0.8033,0.8033,0.8033,0.8033,1
20171201|2017-08-28 07:30,28,0.80345,0.80425,0.80345,0.80425,106
20171201|2017-08-28 08:00,28,0.8043,0.80455,0.8043,0.8043,22
20171201|2017-08-28 08:30,28,0.8039,0.8039,0.80325,0.80325,6
20171201|2017-08-28 09:00,28,0.80245,0.80245,0.80235,0.80235,3
20171201|2017-08-28 09:30,28,0.8023,0.8025,0.80225,0.80235,11
20171201|2017-08-28 10:00,28,0.8025,0.8025,0.8023,0.8024,20
20171201|2017-08-28 10:30,28,0.8023,0.8023,0.80075,0.80115,88
20171201|2017-08-28 11:00,28,0.80125,0.80125,0.8009,0.8009,26
20171201|2017-08-28 11:30,28,0.801,0.801,0.80095,0.80095,3
20171201|2017-08-28 12:00,28,0.8015,0.80175,0.8013,0.8013,47
20171201|2017-08-28 12:30,28,0.8013,0.8013,0.80115,0.80115,5
20171201|2017-08-28 13:00,28,0.8012,0.8012,0.80105,0.80105,3
20171201|2017-08-28 13:30,28,0.8015,0.8015,0.8013,0.8013,2
20171201|2017-08-28 14:00,28,0.8013,0.8013,0.801,0.801,6
20171201|2017-08-28 14:30,28,0.8009,0.8009,0.8008,0.8008,50
20171201|2017-08-28 15:00,28,0.8008,0.8008,0.8005,0.8005,50
20171201|2017-08-28 15:30,28,0.80045,0.8006,0.8003,0.8006,3
20171201|2017-08-28 17:00,29,0.7988,0.7994,0.7988,0.799,71
20171201|2017-08-28 17:30,29,0.79945,0.79945,0.7994,0.7994,2
20171201|2017-08-28 18:00,29,0.7997,0.7998,0.7995,0.7998,20
20171201|2017-08-28 18:30,29,0.8,0.8,0.8,0.8,5
20171201|2017-08-28 19:00,29,0.8001,0.8001,0.8001,0.8001,1
20171201|2017-08-28 19:30,29,0.8002,0.8002,0.80015,0.8002,6
20171201|2017-08-28 20:00,29,0.8002,0.8005,0.8002,0.8005,3
20171201|2017-08-28 20:30,29,0.80045,0.8005,0.80045,0.8005,2
20171201|2017-08-28 21:30,29,0.8005,0.8005,0.8005,0.8005,3
20171201|2017-08-28 23:00,29,0.8003,0.8003,0.8003,0.8003,2
20171201|2017-08-29 01:00,29,0.80125,0.8013,0.80125,0.8013,2
20171201|2017-08-29 01:30,29,0.8017,0.8019,0.8017,0.8019,3
20171201|2017-08-29 02:00,29,0.802,0.8027,0.802,0.80215,17
20171201|2017-08-29 02:30,29,0.80275,0.8031,0.80225,0.8031,20
20171201|2017-08-29 03:00,29,0.8033,0.8042,0.8033,0.80405,25
20171201|2017-08-29 03:30,29,0.8039,0.8045,0.8038,0.80405,18
20171201|2017-08-29 04:30,29,0.80415,0.80415,0.80355,0.80355,38
20171201|2017-08-29 05:00,29,0.8035,0.8035,0.8031,0.8031,17
20171201|2017-08-29 05:30,29,0.80395,0.80395,0.803,0.803,4
20171201|2017-08-29 07:00,29,0.80235,0.80235,0.802,0.80225,24
20171201|2017-08-29 07:30,29,0.8024,0.8024,0.8009,0.8009,34
20171201|2017-08-29 08:00,29,0.80085,0.8013,0.80065,0.8013,20
20171201|2017-08-29 08:30,29,0.80085,0.80115,0.80075,0.801,146
20171201|2017-08-29 09:00,29,0.8008,0.80095,0.80075,0.8008,12
20171201|2017-08-29 09:30,29,0.80085,0.80105,0.8005,0.8005,26
20171201|2017-08-29 10:00,29,0.80055,0.80055,0.79975,0.7998,22
20171201|2017-08-29 10:30,29,0.7995,0.7995,0.7994,0.7995,4
20171201|2017-08-29 11:00,29,0.7995,0.7995,0.7984,0.7989,13
20171201|2017-08-29 11:30,29,0.79905,0.79905,0.7989,0.799,12
20171201|2017-08-29 12:00,29,0.7992,0.7992,0.7978,0.7978,82
20171201|2017-08-29 12:30,29,0.79785,0.79825,0.79785,0.7982,42
20171201|2017-08-29 13:00,29,0.7983,0.79855,0.79805,0.7985,21
20171201|2017-08-29 13:30,29,0.7986,0.799,0.79855,0.799,19
20171201|2017-08-29 14:00,29,0.7988,0.79915,0.7988,0.79915,5
20171201|2017-08-29 15:00,29,0.79915,0.7993,0.79915,0.7993,6
20171201|2017-08-29 15:30,29,0.7996,0.8,0.7996,0.8,7
20171201|2017-08-29 17:30,30,0.8,0.8,0.8,0.8,2
20171201|2017-08-29 19:00,30,0.79985,0.79985,0.7998,0.7998,4
20171201|2017-08-29 19:30,30,0.7996,0.79965,0.7996,0.79965,3
20171201|2017-08-29 20:00,30,0.79985,0.79985,0.7996,0.79965,5
20171201|2017-08-29 20:30,30,0.7999,0.7999,0.7999,0.7999,1
20171201|2017-08-29 21:00,30,0.8001,0.8001,0.8001,0.8001,2
20171201|2017-08-29 21:30,30,0.8001,0.8002,0.8001,0.8002,2
20171201|2017-08-29 22:00,30,0.8003,0.80045,0.8003,0.80045,2
20171201|2017-08-30 00:00,30,0.80025,0.80025,0.80025,0.80025,2
20171201|2017-08-30 00:30,30,0.80015,0.80015,0.80015,0.80015,1
20171201|2017-08-30 01:00,30,0.8,0.8001,0.799,0.799,17
20171201|2017-08-30 01:30,30,0.79915,0.79915,0.7988,0.7988,12
20171201|2017-08-30 02:00,30,0.7992,0.79945,0.79905,0.79945,7
20171201|2017-08-30 03:00,30,0.7987,0.7987,0.7985,0.7985,12
20171201|2017-08-30 04:00,30,0.79865,0.79865,0.79865,0.79865,1
20171201|2017-08-30 04:30,30,0.79875,0.79875,0.7987,0.7987,2
20171201|2017-08-30 05:30,30,0.79905,0.79905,0.7986,0.7986,5
20171201|2017-08-30 06:30,30,0.79815,0.79815,0.79795,0.798,8
20171201|2017-08-30 07:00,30,0.7975,0.7975,0.7966,0.7973,14
20171201|2017-08-30 07:30,30,0.798,0.798,0.7963,0.79715,56
20171201|2017-08-30 08:00,30,0.79645,0.7966,0.7955,0.7955,208
20171201|2017-08-30 08:30,30,0.79545,0.79575,0.7948,0.7952,170
20171201|2017-08-30 09:00,30,0.79485,0.79485,0.794,0.794,55
20171201|2017-08-30 09:30,30,0.79405,0.79415,0.793,0.79355,127
20171201|2017-08-30 10:00,30,0.7935,0.79395,0.79225,0.79225,32
20171201|2017-08-30 10:30,30,0.793,0.794,0.793,0.794,134
20171201|2017-08-30 11:00,30,0.7937,0.79395,0.7937,0.7937,14
20171201|2017-08-30 11:30,30,0.7938,0.7938,0.7934,0.7934,5
20171201|2017-08-30 12:00,30,0.7934,0.7936,0.7932,0.7936,5
20171201|2017-08-30 12:30,30,0.7934,0.7934,0.7928,0.7928,6
20171201|2017-08-30 13:00,30,0.79275,0.79285,0.7922,0.79225,19
20171201|2017-08-30 13:30,30,0.79255,0.7934,0.79245,0.7934,6
20171201|2017-08-30 14:00,30,0.79315,0.7934,0.79315,0.7934,6
20171201|2017-08-30 14:30,30,0.79345,0.79345,0.79295,0.79305,7
20171201|2017-08-30 15:00,30,0.7931,0.7931,0.7931,0.7931,1
20171201|2017-08-30 15:30,30,0.7928,0.7928,0.7928,0.7928,1
20171201|2017-08-30 17:00,31,0.7932,0.7932,0.7928,0.7928,2
20171201|2017-08-30 18:00,31,0.793,0.79305,0.793,0.79305,2
20171201|2017-08-30 18:30,31,0.79315,0.79315,0.79315,0.79315,2
20171201|2017-08-30 19:00,31,0.79265,0.79265,0.7926,0.79265,5
20171201|2017-08-30 19:30,31,0.7926,0.7928,0.7926,0.79265,12
20171201|2017-08-30 20:00,31,0.7931,0.7931,0.7928,0.7928,6
20171201|2017-08-30 20:30,31,0.792,0.792,0.7913,0.7917,108
20171201|2017-08-30 21:00,31,0.79195,0.79195,0.79195,0.79195,4
20171201|2017-08-30 22:00,31,0.7918,0.7918,0.7918,0.7918,1
20171201|2017-08-31 00:00,31,0.79155,0.79155,0.7914,0.7914,4
20171201|2017-08-31 01:00,31,0.79115,0.79115,0.7906,0.7906,10
20171201|2017-08-31 01:30,31,0.7915,0.7915,0.7915,0.7915,2
20171201|2017-08-31 02:00,31,0.7913,0.792,0.7913,0.79195,16
20171201|2017-08-31 02:30,31,0.79195,0.7924,0.79195,0.7924,5
20171201|2017-08-31 03:00,31,0.7925,0.79295,0.7925,0.79295,5
20171201|2017-08-31 03:30,31,0.79245,0.7927,0.79245,0.7927,2
20171201|2017-08-31 04:00,31,0.79275,0.7928,0.792,0.792,6
20171201|2017-08-31 04:30,31,0.792,0.7925,0.792,0.7925,11
20171201|2017-08-31 05:00,31,0.79255,0.7927,0.79235,0.79235,11
20171201|2017-08-31 05:30,31,0.7919,0.7919,0.7919,0.7919,2
20171201|2017-08-31 06:00,31,0.79155,0.79155,0.79125,0.7913,3
20171201|2017-08-31 06:30,31,0.7916,0.7917,0.7916,0.7917,3
20171201|2017-08-31 07:00,31,0.79085,0.79085,0.7906,0.7908,6
20171201|2017-08-31 07:30,31,0.7921,0.7972,0.7921,0.7967,330
20171201|2017-08-31 08:00,31,0.79665,0.79725,0.7961,0.79705,86
20171201|2017-08-31 08:30,31,0.7965,0.797,0.79625,0.7969,116
20171201|2017-08-31 09:00,31,0.7969,0.7991,0.7969,0.79845,370
20171201|2017-08-31 09:30,31,0.798,0.79845,0.79715,0.7984,193
20171201|2017-08-31 10:00,31,0.7987,0.7987,0.79795,0.7985,66
20171201|2017-08-31 10:30,31,0.7984,0.80005,0.798,0.7997,181
20171201|2017-08-31 11:00,31,0.7996,0.7996,0.7987,0.7987,46
20171201|2017-08-31 11:30,31,0.79885,0.7989,0.79865,0.79875,22
20171201|2017-08-31 12:00,31,0.79935,0.79955,0.79935,0.79935,25
20171201|2017-08-31 12:30,31,0.79935,0.79965,0.7993,0.79965,14
20171201|2017-08-31 13:00,31,0.7998,0.8006,0.7998,0.8006,188
20171201|2017-08-31 13:30,31,0.80075,0.8011,0.8004,0.801,30
20171201|2017-08-31 14:00,31,0.801,0.8015,0.80065,0.8013,26
20171201|2017-08-31 14:30,31,0.8013,0.80175,0.80115,0.80145,34
20171201|2017-08-31 15:00,31,0.8017,0.80185,0.80125,0.80145,19
20171201|2017-08-31 15:30,31,0.80195,0.8022,0.80195,0.802,8
20171201|2017-08-31 17:00,1,0.8019,0.8019,0.8019,0.8019,1
20171201|2017-08-31 17:30,1,0.8017,0.8018,0.8016,0.8018,7
20171201|2017-08-31 18:00,1,0.8019,0.80215,0.8019,0.80215,5
20171201|2017-08-31 18:30,1,0.8021,0.8023,0.8021,0.8023,4
20171201|2017-08-31 19:00,1,0.8024,0.8031,0.8024,0.8031,18
20171201|2017-08-31 19:30,1,0.8031,0.8031,0.8031,0.8031,1
20171201|2017-08-31 20:30,1,0.8034,0.80345,0.80335,0.8034,22
20171201|2017-08-31 21:00,1,0.8035,0.8038,0.8035,0.8038,6
20171201|2017-08-31 21:30,1,0.80365,0.80365,0.8035,0.8035,21
20171201|2017-08-31 22:00,1,0.80365,0.80365,0.80365,0.80365,1
20171201|2017-08-31 22:30,1,0.8036,0.8036,0.80355,0.80355,2
20171201|2017-08-31 23:00,1,0.8035,0.80355,0.8035,0.80355,3
20171201|2017-08-31 23:30,1,0.8034,0.8034,0.8033,0.80335,8
20171201|2017-09-01 00:00,1,0.80255,0.8026,0.80255,0.8026,3
20171201|2017-09-01 00:30,1,0.80235,0.80235,0.80235,0.80235,5
20171201|2017-09-01 01:00,1,0.80255,0.80255,0.80255,0.80255,1
20171201|2017-09-01 01:30,1,0.8024,0.8024,0.80235,0.80235,2
20171201|2017-09-01 02:00,1,0.8023,0.803,0.80225,0.80255,26
20171201|2017-09-01 02:30,1,0.8023,0.8023,0.80165,0.80165,79
20171201|2017-09-01 03:00,1,0.8016,0.80175,0.8016,0.80175,3
20171201|2017-09-01 03:30,1,0.8016,0.8016,0.8016,0.8016,1
20171201|2017-09-01 04:00,1,0.8017,0.8017,0.8017,0.8017,1
20171201|2017-09-01 05:30,1,0.8022,0.8024,0.8022,0.8024,5
20171201|2017-09-01 06:00,1,0.8024,0.8034,0.8024,0.8034,44
20171201|2017-09-01 06:30,1,0.8035,0.80425,0.8035,0.80425,56
20171201|2017-09-01 07:00,1,0.80465,0.80465,0.80385,0.80385,200
20171201|2017-09-01 07:30,1,0.805,0.81095,0.805,0.8076,491
20171201|2017-09-01 08:00,1,0.8076,0.80855,0.80755,0.8077,95
20171201|2017-09-01 08:30,1,0.80715,0.8073,0.8062,0.8073,103
20171201|2017-09-01 09:00,1,0.80705,0.80705,0.80585,0.807,112
20171201|2017-09-01 09:30,1,0.8075,0.80865,0.8075,0.80865,129
20171201|2017-09-01 10:00,1,0.80835,0.80835,0.80725,0.80755,160
20171201|2017-09-01 10:30,1,0.8076,0.8095,0.8076,0.8089,149
20171201|2017-09-01 11:00,1,0.8089,0.8091,0.8082,0.8088,154
20171201|2017-09-01 11:30,1,0.8087,0.8089,0.80795,0.80805,107
20171201|2017-09-01 12:00,1,0.80825,0.80845,0.808,0.8081,83
20171201|2017-09-01 12:30,1,0.80795,0.808,0.8075,0.8076,83
20171201|2017-09-01 13:00,1,0.8074,0.8076,0.8073,0.80745,103
20171201|2017-09-01 13:30,1,0.80745,0.80785,0.80725,0.8078,78
20171201|2017-09-01 14:00,1,0.80785,0.80815,0.8075,0.80805,78
20171201|2017-09-01 14:30,1,0.80805,0.8082,0.8079,0.8081,54
20171201|2017-09-01 15:00,1,0.80775,0.80775,0.8075,0.8077,8
20171201|2017-09-01 15:30,1,0.80775,0.80775,0.807,0.807,8
20171201|2017-09-03 17:00,5,0.80685,0.808,0.8068,0.8078,30
20171201|2017-09-03 17:30,5,0.80815,0.80845,0.80815,0.80845,7
20171201|2017-09-03 18:00,5,0.8083,0.80845,0.8083,0.80835,4
20171201|2017-09-03 18:30,5,0.8083,0.8083,0.8083,0.8083,1
20171201|2017-09-03 19:30,5,0.80815,0.80825,0.80815,0.80825,3
20171201|2017-09-03 20:00,5,0.80825,0.8083,0.8082,0.80825,29
20171201|2017-09-03 20:30,5,0.80845,0.80845,0.80845,0.80845,3
20171201|2017-09-03 21:00,5,0.8084,0.8084,0.80805,0.80825,8
20171201|2017-09-03 22:00,5,0.8079,0.8079,0.8079,0.8079,1
20171201|2017-09-03 23:00,5,0.8078,0.8078,0.8078,0.8078,1
20171201|2017-09-03 23:30,5,0.8076,0.8076,0.8076,0.8076,3
20171201|2017-09-04 00:00,5,0.80745,0.80745,0.80745,0.80745,6
20171201|2017-09-04 00:30,5,0.8076,0.8076,0.8076,0.8076,2
20171201|2017-09-04 01:00,5,0.80765,0.80765,0.807,0.807,14
20171201|2017-09-04 01:30,5,0.8069,0.8071,0.8069,0.8071,2
20171201|2017-09-04 02:00,5,0.8068,0.80695,0.806,0.8061,17
20171201|2017-09-04 02:30,5,0.80625,0.80635,0.80585,0.80585,31
20171201|2017-09-04 03:00,5,0.8062,0.8062,0.80615,0.80615,2
20171201|2017-09-04 03:30,5,0.8065,0.8065,0.80645,0.80645,12
20171201|2017-09-04 04:00,5,0.8065,0.8065,0.8065,0.8065,1
20171201|2017-09-04 04:30,5,0.80645,0.80645,0.80645,0.80645,1
20171201|2017-09-04 05:00,5,0.80595,0.80595,0.8056,0.8056,9
20171201|2017-09-04 05:30,5,0.8056,0.80575,0.8054,0.8054,10
20171201|2017-09-04 07:30,5,0.80585,0.80585,0.80585,0.80585,3
20171201|2017-09-04 08:00,5,0.80595,0.8061,0.80595,0.8061,7
20171201|2017-09-04 08:30,5,0.8057,0.8057,0.8057,0.8057,1
20171201|2017-09-04 09:00,5,0.8057,0.80615,0.80565,0.80575,51
20171201|2017-09-04 09:30,5,0.80595,0.806,0.80595,0.80595,11
20171201|2017-09-04 10:00,5,0.8058,0.8058,0.8058,0.8058,1
20171201|2017-09-04 11:00,5,0.8062,0.8062,0.8062,0.8062,6
20171201|2017-09-04 11:30,5,0.8065,0.8065,0.8065,0.8065,1
20171201|2017-09-04 17:00,5,0.8064,0.8064,0.8064,0.8064,10
20171201|2017-09-04 18:30,5,0.8062,0.8062,0.80615,0.8062,3
20171201|2017-09-04 19:00,5,0.8065,0.8065,0.8064,0.8064,2
20171201|2017-09-04 19:30,5,0.80625,0.80625,0.80625,0.80625,1
20171201|2017-09-04 20:00,5,0.8066,0.80665,0.80645,0.80645,11
20171201|2017-09-04 20:30,5,0.80645,0.80755,0.80645,0.80755,9
20171201|2017-09-04 21:00,5,0.80735,0.80735,0.80725,0.80725,4
20171201|2017-09-04 21:30,5,0.80705,0.80745,0.807,0.807,21
20171201|2017-09-04 22:00,5,0.807,0.8071,0.807,0.8071,6
20171201|2017-09-04 22:30,5,0.8071,0.8072,0.8071,0.8072,2
20171201|2017-09-04 23:00,5,0.8074,0.8074,0.8074,0.8074,1
20171201|2017-09-04 23:30,5,0.8077,0.8077,0.80715,0.80715,8
20171201|2017-09-05 00:00,5,0.80715,0.80735,0.80705,0.80705,13
20171201|2017-09-05 00:30,5,0.807,0.8074,0.807,0.8074,11
20171201|2017-09-05 01:00,5,0.8077,0.8077,0.8073,0.8073,18
20171201|2017-09-05 01:30,5,0.80715,0.80745,0.80715,0.80745,2
20171201|2017-09-05 02:00,5,0.80775,0.80775,0.80725,0.80725,11
20171201|2017-09-05 02:30,5,0.80725,0.80725,0.8065,0.8065,15
20171201|2017-09-05 03:00,5,0.80675,0.8071,0.80675,0.8071,5
20171201|2017-09-05 03:30,5,0.80705,0.80705,0.80705,0.80705,2
20171201|2017-09-05 04:00,5,0.80725,0.8073,0.80725,0.8073,4
20171201|2017-09-05 04:30,5,0.8071,0.8071,0.80695,0.80705,6
20171201|2017-09-05 05:00,5,0.80705,0.808,0.80705,0.8078,15
20171201|2017-09-05 05:30,5,0.8079,0.8082,0.8077,0.8081,19
20171201|2017-09-05 06:00,5,0.80815,0.80815,0.8074,0.8075,13
20171201|2017-09-05 06:30,5,0.8072,0.8078,0.80705,0.8073,27
20171201|2017-09-05 07:00,5,0.80775,0.80905,0.80745,0.80885,55
20171201|2017-09-05 07:30,5,0.809,0.809,0.80795,0.80795,102
20171201|2017-09-05 08:00,5,0.8084,0.8091,0.80835,0.80875,32
20171201|2017-09-05 08:30,5,0.80885,0.80905,0.80845,0.80905,40
20171201|2017-09-05 09:00,5,0.8092,0.8097,0.8092,0.8097,41
20171201|2017-09-05 09:30,5,0.8098,0.81075,0.8098,0.81065,172
20171201|2017-09-05 10:00,5,0.8107,0.81115,0.8102,0.8108,53
20171201|2017-09-05 10:30,5,0.8104,0.81075,0.8098,0.8099,68
20171201|2017-09-05 11:00,5,0.80995,0.81005,0.80945,0.8098,77
20171201|2017-09-05 11:30,5,0.80945,0.8096,0.80885,0.8089,36
20171201|2017-09-05 12:00,5,0.8088,0.80895,0.8083,0.80835,26
20171201|2017-09-05 12:30,5,0.8082,0.8084,0.8082,0.80825,17
20171201|2017-09-05 13:00,5,0.8086,0.8086,0.8073,0.80745,106
20171201|2017-09-05 13:30,5,0.8073,0.80875,0.80715,0.80865,71
20171201|2017-09-05 14:00,5,0.80855,0.80855,0.80845,0.8085,7
20171201|2017-09-05 14:30,5,0.8086,0.8086,0.8081,0.8081,26
20171201|2017-09-05 15:00,5,0.80825,0.80835,0.8079,0.80835,11
20171201|2017-09-05 15:30,5,0.8084,0.80865,0.8084,0.8086,42
20171201|2017-09-05 17:00,6,0.8086,0.809,0.8086,0.809,10
20171201|2017-09-05 17:30,6,0.8089,0.8094,0.8089,0.8094,17
20171201|2017-09-05 18:00,6,0.80925,0.80935,0.8092,0.8092,10
20171201|2017-09-05 18:30,6,0.8092,0.8092,0.8092,0.8092,1
20171201|2017-09-05 19:00,6,0.80875,0.80875,0.80875,0.80875,1
20171201|2017-09-05 19:30,6,0.8086,0.8088,0.8086,0.80875,38
20171201|2017-09-05 20:00,6,0.8088,0.8088,0.8086,0.8086,5
20171201|2017-09-05 20:30,6,0.8084,0.80845,0.8079,0.8081,14
20171201|2017-09-05 21:00,6,0.8082,0.8084,0.8082,0.8083,12
20171201|2017-09-05 21:30,6,0.80835,0.80845,0.8081,0.8081,13
20171201|2017-09-05 22:00,6,0.80775,0.80775,0.80775,0.80775,1
20171201|2017-09-05 22:30,6,0.80785,0.80785,0.80765,0.80785,14
20171201|2017-09-05 23:00,6,0.8079,0.8079,0.80745,0.80745,8
20171201|2017-09-05 23:30,6,0.8074,0.80755,0.8073,0.8074,14
20171201|2017-09-06 00:00,6,0.8079,0.8079,0.8079,0.8079,4
20171201|2017-09-06 00:30,6,0.8079,0.80845,0.8079,0.80845,9
20171201|2017-09-06 01:00,6,0.8083,0.8083,0.8083,0.8083,1
20171201|2017-09-06 01:30,6,0.80785,0.80785,0.8074,0.8074,9
20171201|2017-09-06 02:00,6,0.8074,0.80775,0.8071,0.80725,36
20171201|2017-09-06 02:30,6,0.8074,0.8074,0.8074,0.8074,4
20171201|2017-09-06 03:00,6,0.8083,0.8083,0.8083,0.8083,3
20171201|2017-09-06 03:30,6,0.8082,0.8085,0.8082,0.8084,9
20171201|2017-09-06 04:00,6,0.8086,0.8086,0.8082,0.8082,5
20171201|2017-09-06 04:30,6,0.8082,0.8082,0.808,0.808,5
20171201|2017-09-06 05:00,6,0.808,0.80835,0.808,0.80835,11
20171201|2017-09-06 05:30,6,0.80805,0.80805,0.80745,0.80755,12
20171201|2017-09-06 06:00,6,0.8075,0.80765,0.80735,0.80765,7
20171201|2017-09-06 06:30,6,0.8076,0.80815,0.80755,0.80805,49
20171201|2017-09-06 07:00,6,0.8082,0.80825,0.8074,0.80775,100
20171201|2017-09-06 07:30,6,0.80775,0.80805,0.8067,0.8071,125
20171201|2017-09-06 08:00,6,0.80665,0.80725,0.80665,0.8068,91
20171201|2017-09-06 08:30,6,0.807,0.807,0.8061,0.8066,213
20171201|2017-09-06 09:00,6,0.80675,0.8231,0.80675,0.8197,4042
20171201|2017-09-06 09:30,6,0.81965,0.82035,0.8175,0.8181,1110
20171201|2017-09-06 10:00,6,0.81805,0.8184,0.8175,0.81835,657
20171201|2017-09-06 10:30,6,0.81845,0.81945,0.8184,0.8192,163
20171201|2017-09-06 11:00,6,0.81925,0.81925,0.8187,0.8189,49
20171201|2017-09-06 11:30,6,0.8186,0.81915,0.81785,0.818,37
20171201|2017-09-06 12:00,6,0.81835,0.81835,0.8171,0.8175,200
20171201|2017-09-06 12:30,6,0.8176,0.81895,0.8176,0.8186,105
20171201|2017-09-06 13:00,6,0.8186,0.81865,0.81795,0.81845,55
20171201|2017-09-06 13:30,6,0.81855,0.81875,0.818,0.818,20
20171201|2017-09-06 14:00,6,0.818,0.8187,0.8178,0.81865,12
20171201|2017-09-06 14:30,6,0.81865,0.81865,0.8179,0.8179,89
20171201|2017-09-06 15:00,6,0.81805,0.81855,0.8179,0.81855,24
20171201|2017-09-06 15:30,6,0.81855,0.81865,0.8182,0.8182,131
20171201|2017-09-06 17:00,7,0.8179,0.8179,0.8177,0.8178,37
20171201|2017-09-06 17:30,7,0.81805,0.81805,0.81765,0.81765,34
20171201|2017-09-06 18:00,7,0.8175,0.8175,0.8175,0.8175,4
20171201|2017-09-06 18:30,7,0.81745,0.81775,0.8174,0.8177,9
20171201|2017-09-06 19:00,7,0.81765,0.81805,0.81765,0.8179,52
20171201|2017-09-06 19:30,7,0.8175,0.8176,0.8174,0.8174,24
20171201|2017-09-06 20:00,7,0.8175,0.818,0.8175,0.8178,62
20171201|2017-09-06 20:30,7,0.81755,0.8179,0.81745,0.8179,16
20171201|2017-09-06 21:00,7,0.81805,0.81805,0.8177,0.8177,8
20171201|2017-09-06 21:30,7,0.8178,0.81795,0.8177,0.8178,58
20171201|2017-09-06 22:00,7,0.8178,0.818,0.8178,0.818,12
20171201|2017-09-06 22:30,7,0.8179,0.81815,0.81785,0.8181,45
20171201|2017-09-06 23:00,7,0.81805,0.8182,0.81805,0.81815,55
20171201|2017-09-06 23:30,7,0.81815,0.81815,0.8181,0.8181,27
20171201|2017-09-07 00:00,7,0.818,0.81835,0.818,0.81835,32
20171201|2017-09-07 00:30,7,0.81825,0.8188,0.8181,0.8187,37
20171201|2017-09-07 01:00,7,0.8187,0.8187,0.81795,0.81815,43
20171201|2017-09-07 01:30,7,0.81855,0.81875,0.8181,0.81875,25
20171201|2017-09-07 02:00,7,0.8188,0.8194,0.8188,0.8191,52
20171201|2017-09-07 02:30,7,0.8191,0.8195,0.8188,0.8194,34
20171201|2017-09-07 03:00,7,0.81945,0.8197,0.819,0.8192,20
20171201|2017-09-07 03:30,7,0.8195,0.82015,0.8195,0.81985,49
20171201|2017-09-07 04:00,7,0.8198,0.82015,0.8194,0.8199,60
20171201|2017-09-07 04:30,7,0.82035,0.82035,0.8198,0.8198,71
20171201|2017-09-07 05:00,7,0.8198,0.8203,0.81965,0.8203,60
20171201|2017-09-07 05:30,7,0.8202,0.8212,0.8202,0.82095,72
20171201|2017-09-07 06:00,7,0.82105,0.8219,0.82105,0.8217,258
20171201|2017-09-07 06:30,7,0.82155,0.8218,0.82085,0.8213,171
20171201|2017-09-07 07:00,7,0.82085,0.82145,0.82075,0.82095,84
20171201|2017-09-07 07:30,7,0.82115,0.8233,0.82115,0.8229,207
20171201|2017-09-07 08:00,7,0.8229,0.82415,0.82205,0.82235,189
20171201|2017-09-07 08:30,7,0.82235,0.8229,0.8217,0.82225,75
20171201|2017-09-07 09:00,7,0.8217,0.82245,0.8217,0.82245,474
20171201|2017-09-07 09:30,7,0.8225,0.82355,0.8224,0.8235,265
20171201|2017-09-07 10:00,7,0.82325,0.8246,0.82325,0.82375,430
20171201|2017-09-07 10:30,7,0.82395,0.8254,0.82395,0.82465,283
20171201|2017-09-07 11:00,7,0.82445,0.82465,0.8233,0.8233,93
20171201|2017-09-07 11:30,7,0.8234,0.8237,0.823,0.82355,38
20171201|2017-09-07 12:00,7,0.82385,0.8245,0.82365,0.82415,33
20171201|2017-09-07 12:30,7,0.82435,0.82435,0.82375,0.824,15
20171201|2017-09-07 13:00,7,0.82385,0.82445,0.82385,0.82415,13
20171201|2017-09-07 13:30,7,0.82395,0.8241,0.82355,0.82375,34
20171201|2017-09-07 14:00,7,0.82385,0.8247,0.82375,0.8247,28
20171201|2017-09-07 14:30,7,0.8247,0.82515,0.8245,0.82515,61
20171201|2017-09-07 15:00,7,0.82515,0.8261,0.82515,0.82565,118
20171201|2017-09-07 15:30,7,0.8257,0.8257,0.82525,0.8254,22
20171201|2017-09-07 17:00,8,0.8246,0.8254,0.8246,0.8254,66
20171201|2017-09-07 17:30,8,0.82535,0.82545,0.82525,0.8253,61
20171201|2017-09-07 18:00,8,0.8255,0.8261,0.8255,0.8259,93
20171201|2017-09-07 18:30,8,0.8259,0.826,0.8258,0.82595,9
20171201|2017-09-07 19:00,8,0.82605,0.82625,0.8259,0.82625,45
20171201|2017-09-07 19:30,8,0.82625,0.8266,0.82615,0.8264,188
20171201|2017-09-07 20:00,8,0.8264,0.8266,0.82585,0.826,104
20171201|2017-09-07 20:30,8,0.826,0.82605,0.82545,0.8259,65
20171201|2017-09-07 21:00,8,0.826,0.82775,0.826,0.82765,210
20171201|2017-09-07 21:30,8,0.8275,0.8292,0.8274,0.8287,176
20171201|2017-09-07 22:00,8,0.8288,0.82885,0.82815,0.8286,56
20171201|2017-09-07 22:30,8,0.8287,0.82875,0.8281,0.8287,39
20171201|2017-09-07 23:00,8,0.8286,0.82865,0.82775,0.82775,48
20171201|2017-09-07 23:30,8,0.828,0.8284,0.8279,0.8284,15
20171201|2017-09-08 00:00,8,0.82855,0.82915,0.82845,0.82915,61
20171201|2017-09-08 00:30,8,0.82885,0.82925,0.8287,0.829,19
20171201|2017-09-08 01:00,8,0.82855,0.8286,0.82715,0.82715,116
20171201|2017-09-08 01:30,8,0.8272,0.82765,0.8268,0.82765,26
20171201|2017-09-08 02:00,8,0.8277,0.8281,0.8259,0.8261,110
20171201|2017-09-08 02:30,8,0.82625,0.82665,0.82625,0.8266,12
20171201|2017-09-08 03:00,8,0.82665,0.82715,0.8266,0.82705,17
20171201|2017-09-08 03:30,8,0.8269,0.827,0.826,0.826,44
20171201|2017-09-08 04:00,8,0.826,0.826,0.82555,0.826,98
20171201|2017-09-08 04:30,8,0.8259,0.8259,0.8253,0.8255,69
20171201|2017-09-08 05:00,8,0.82555,0.8268,0.82555,0.8266,24
20171201|2017-09-08 05:30,8,0.82695,0.82715,0.8268,0.82695,61
20171201|2017-09-08 06:00,8,0.827,0.8272,0.8262,0.82635,54
20171201|2017-09-08 06:30,8,0.82645,0.82665,0.82605,0.82635,50
20171201|2017-09-08 07:00,8,0.82675,0.82845,0.82675,0.82845,229
20171201|2017-09-08 07:30,8,0.82665,0.82815,0.8246,0.82565,378
20171201|2017-09-08 08:00,8,0.8257,0.8263,0.8253,0.82595,168
20171201|2017-09-08 08:30,8,0.8259,0.82625,0.8245,0.82455,442
20171201|2017-09-08 09:00,8,0.82455,0.825,0.82365,0.8239,361
20171201|2017-09-08 09:30,8,0.82425,0.82425,0.8223,0.823,704
20171201|2017-09-08 10:00,8,0.82315,0.82475,0.82315,0.82475,380
20171201|2017-09-08 10:30,8,0.82475,0.8249,0.82455,0.82455,126
20171201|2017-09-08 11:00,8,0.82445,0.8246,0.82395,0.82445,182
20171201|2017-09-08 11:30,8,0.8244,0.82475,0.8243,0.82435,186
20171201|2017-09-08 12:00,8,0.8243,0.8243,0.8237,0.824,100
20171201|2017-09-08 12:30,8,0.82395,0.8245,0.82395,0.82425,56
20171201|2017-09-08 13:00,8,0.8241,0.8243,0.8239,0.82405,43
20171201|2017-09-08 13:30,8,0.8241,0.8243,0.8237,0.82375,88
20171201|2017-09-08 14:00,8,0.8237,0.8238,0.82325,0.82335,45
20171201|2017-09-08 14:30,8,0.82315,0.82385,0.8231,0.82385,67
20171201|2017-09-08 15:00,8,0.8238,0.82405,0.82345,0.82365,20
20171201|2017-09-08 15:30,8,0.8238,0.82385,0.82285,0.82285,118
20171201|2017-09-10 17:00,11,0.82315,0.824,0.8228,0.8229,81
20171201|2017-09-10 17:30,11,0.82315,0.8234,0.82295,0.82315,56
20171201|2017-09-10 18:00,11,0.8236,0.8238,0.8236,0.8237,25
20171201|2017-09-10 18:30,11,0.82365,0.82365,0.8232,0.8232,17
20171201|2017-09-10 19:00,11,0.823,0.823,0.8229,0.823,11
20171201|2017-09-10 19:30,11,0.8232,0.8232,0.82265,0.82265,23
20171201|2017-09-10 20:00,11,0.82265,0.8232,0.82265,0.8227,69
20171201|2017-09-10 20:30,11,0.8227,0.82315,0.8225,0.82305,248
20171201|2017-09-10 21:00,11,0.82295,0.8234,0.82295,0.8234,25
20171201|2017-09-10 21:30,11,0.8234,0.824,0.8234,0.82385,26
20171201|2017-09-10 22:00,11,0.82395,0.8241,0.8239,0.82395,35
20171201|2017-09-10 22:30,11,0.824,0.8241,0.82345,0.8236,139
20171201|2017-09-10 23:00,11,0.82385,0.82385,0.8237,0.8237,2
20171201|2017-09-10 23:30,11,0.82375,0.8238,0.8236,0.82365,18
20171201|2017-09-11 00:00,11,0.82365,0.8241,0.8236,0.82395,12
20171201|2017-09-11 00:30,11,0.824,0.8243,0.824,0.82415,23
20171201|2017-09-11 01:00,11,0.82405,0.82425,0.82385,0.82425,7
20171201|2017-09-11 01:30,11,0.8242,0.8246,0.82335,0.8245,83
20171201|2017-09-11 02:00,11,0.82445,0.82485,0.82425,0.8244,110
20171201|2017-09-11 02:30,11,0.82445,0.8248,0.82425,0.82475,35
20171201|2017-09-11 03:00,11,0.825,0.8253,0.8243,0.8245,85
20171201|2017-09-11 03:30,11,0.8246,0.8254,0.8246,0.825,47
20171201|2017-09-11 04:00,11,0.82525,0.82545,0.825,0.825,51
20171201|2017-09-11 04:30,11,0.82495,0.8255,0.82495,0.8255,29
20171201|2017-09-11 05:00,11,0.8255,0.8263,0.8255,0.8262,61
20171201|2017-09-11 05:30,11,0.82625,0.8269,0.82625,0.82685,48
20171201|2017-09-11 06:00,11,0.82675,0.82675,0.82595,0.826,69
20171201|2017-09-11 06:30,11,0.82595,0.8266,0.8252,0.82635,82
20171201|2017-09-11 07:00,11,0.8263,0.8266,0.8251,0.8252,952
20171201|2017-09-11 07:30,11,0.8252,0.82555,0.8247,0.8247,537
20171201|2017-09-11 08:00,11,0.82455,0.8246,0.82285,0.82315,316
20171201|2017-09-11 08:30,11,0.823,0.824,0.8219,0.8237,322
20171201|2017-09-11 09:00,11,0.82385,0.82415,0.8236,0.8236,262
20171201|2017-09-11 09:30,11,0.8235,0.82465,0.8235,0.82395,524
20171201|2017-09-11 10:00,11,0.82405,0.82435,0.82335,0.8238,449
20171201|2017-09-11 10:30,11,0.82375,0.8243,0.8236,0.82425,175
20171201|2017-09-11 11:00,11,0.8242,0.8252,0.82415,0.8248,356
20171201|2017-09-11 11:30,11,0.8248,0.8251,0.8246,0.82495,93
20171201|2017-09-11 12:00,11,0.8249,0.82535,0.82475,0.82495,74
20171201|2017-09-11 12:30,11,0.82515,0.8255,0.82505,0.8251,47
20171201|2017-09-11 13:00,11,0.82535,0.8258,0.82535,0.8254,73
20171201|2017-09-11 13:30,11,0.8256,0.8261,0.82555,0.82595,238
20171201|2017-09-11 14:00,11,0.82595,0.8261,0.82535,0.8256,92
20171201|2017-09-11 14:30,11,0.8255,0.82575,0.82525,0.82545,50
20171201|2017-09-11 15:00,11,0.8254,0.82565,0.8251,0.8251,121
20171201|2017-09-11 15:30,11,0.82515,0.82625,0.8251,0.8261,95
20171201|2017-09-11 17:00,12,0.8261,0.8268,0.826,0.82635,296
20171201|2017-09-11 17:30,12,0.82635,0.8268,0.8263,0.82675,77
20171201|2017-09-11 18:00,12,0.82675,0.82675,0.82635,0.82635,29
20171201|2017-09-11 18:30,12,0.82615,0.82655,0.82615,0.82655,19
20171201|2017-09-11 19:00,12,0.82625,0.82635,0.8256,0.82565,53
20171201|2017-09-11 19:30,12,0.82575,0.82575,0.82515,0.8252,87
20171201|2017-09-11 20:00,12,0.8253,0.82575,0.8253,0.8257,62
20171201|2017-09-11 20:30,12,0.82565,0.82565,0.82525,0.8255,67
20171201|2017-09-11 21:00,12,0.8255,0.82585,0.8255,0.8258,51
20171201|2017-09-11 21:30,12,0.8259,0.8262,0.8256,0.8262,47
20171201|2017-09-11 22:00,12,0.82625,0.82625,0.82555,0.8257,93
20171201|2017-09-11 22:30,12,0.82575,0.82585,0.82535,0.82555,48
20171201|2017-09-11 23:00,12,0.8254,0.8258,0.8254,0.8257,14
20171201|2017-09-11 23:30,12,0.82565,0.8257,0.8256,0.8257,8
20171201|2017-09-12 00:00,12,0.8257,0.8258,0.8255,0.82565,14
20171201|2017-09-12 00:30,12,0.8256,0.82605,0.82555,0.8258,39
20171201|2017-09-12 01:00,12,0.8258,0.82685,0.8258,0.8265,125
20171201|2017-09-12 01:30,12,0.8264,0.8276,0.8264,0.8275,163
20171201|2017-09-12 02:00,12,0.82755,0.8279,0.8269,0.82785,176
20171201|2017-09-12 02:30,12,0.82785,0.8279,0.827,0.827,117
20171201|2017-09-12 03:00,12,0.8271,0.8271,0.8257,0.82605,314
20171201|2017-09-12 03:30,12,0.8262,0.8264,0.8254,0.8255,343
20171201|2017-09-12 04:00,12,0.8255,0.82585,0.8248,0.8248,227
20171201|2017-09-12 04:30,12,0.82475,0.8251,0.82475,0.8249,107
20171201|2017-09-12 05:00,12,0.82505,0.8257,0.82495,0.8257,134
20171201|2017-09-12 05:30,12,0.82565,0.8257,0.8245,0.8245,298
20171201|2017-09-12 06:00,12,0.8246,0.8247,0.8237,0.8241,205
20171201|2017-09-12 06:30,12,0.82405,0.82435,0.8236,0.8237,237
20171201|2017-09-12 07:00,12,0.82365,0.825,0.82365,0.82445,258
20171201|2017-09-12 07:30,12,0.8244,0.8244,0.823,0.8233,678
20171201|2017-09-12 08:00,12,0.8236,0.8236,0.8228,0.82355,569
20171201|2017-09-12 08:30,12,0.8236,0.82395,0.82275,0.82335,308
20171201|2017-09-12 09:00,12,0.8234,0.82415,0.8232,0.82365,1250
20171201|2017-09-12 09:30,12,0.82355,0.8238,0.82325,0.82375,369
20171201|2017-09-12 10:00,12,0.8238,0.8239,0.8216,0.8222,1131
20171201|2017-09-12 10:30,12,0.82215,0.82315,0.82195,0.82315,157
20171201|2017-09-12 11:00,12,0.8231,0.8231,0.8213,0.8213,161
20171201|2017-09-12 11:30,12,0.8215,0.8225,0.8213,0.82235,155
20171201|2017-09-12 12:00,12,0.8224,0.8226,0.82205,0.82235,135
20171201|2017-09-12 12:30,12,0.8222,0.82235,0.82195,0.82215,56
20171201|2017-09-12 13:00,12,0.8222,0.82305,0.8221,0.8224,156
20171201|2017-09-12 13:30,12,0.8223,0.82235,0.82135,0.8215,327
20171201|2017-09-12 14:00,12,0.82165,0.82185,0.82105,0.8211,136
20171201|2017-09-12 14:30,12,0.82105,0.82145,0.82065,0.82135,426
20171201|2017-09-12 15:00,12,0.82135,0.8214,0.8207,0.8209,581
20171201|2017-09-12 15:30,12,0.821,0.82135,0.8209,0.82105,143
20171201|2017-09-12 17:00,13,0.8215,0.8217,0.8213,0.8217,355
20171201|2017-09-12 17:30,13,0.82165,0.8217,0.82135,0.82135,131
20171201|2017-09-12 18:00,13,0.82145,0.82155,0.82125,0.8215,104
20171201|2017-09-12 18:30,13,0.8216,0.8219,0.8216,0.82165,56
20171201|2017-09-12 19:00,13,0.82175,0.82175,0.821,0.82165,151
20171201|2017-09-12 19:30,13,0.8216,0.822,0.82135,0.8215,175
20171201|2017-09-12 20:00,13,0.82155,0.82185,0.8214,0.8218,129
20171201|2017-09-12 20:30,13,0.8218,0.8223,0.82155,0.82205,186
20171201|2017-09-12 21:00,13,0.82205,0.8224,0.822,0.8221,231
20171201|2017-09-12 21:30,13,0.8221,0.82255,0.82195,0.82235,109
20171201|2017-09-12 22:00,13,0.8224,0.8225,0.822,0.822,155
20171201|2017-09-12 22:30,13,0.82195,0.8221,0.82155,0.8221,76
20171201|2017-09-12 23:00,13,0.82225,0.82235,0.82205,0.8222,41
20171201|2017-09-12 23:30,13,0.8222,0.8223,0.82215,0.82225,32
20171201|2017-09-13 00:00,13,0.82215,0.8222,0.8219,0.8219,39
20171201|2017-09-13 00:30,13,0.82195,0.8222,0.82165,0.8222,131
20171201|2017-09-13 01:00,13,0.8221,0.82285,0.822,0.82245,67
20171201|2017-09-13 01:30,13,0.82255,0.82285,0.8221,0.8221,71
20171201|2017-09-13 02:00,13,0.82215,0.82295,0.82205,0.8229,136
20171201|2017-09-13 02:30,13,0.82285,0.82295,0.8223,0.82295,87
20171201|2017-09-13 03:00,13,0.823,0.8235,0.82295,0.8235,156
20171201|2017-09-13 03:30,13,0.82345,0.8242,0.82325,0.8237,537
20171201|2017-09-13 04:00,13,0.82365,0.8242,0.82365,0.82415,101
20171201|2017-09-13 04:30,13,0.82405,0.8241,0.8233,0.82355,101
20171201|2017-09-13 05:00,13,0.82355,0.82375,0.8233,0.8235,225
20171201|2017-09-13 05:30,13,0.8235,0.8245,0.8235,0.8241,202
20171201|2017-09-13 06:00,13,0.8242,0.8242,0.8238,0.8239,143
20171201|2017-09-13 06:30,13,0.82385,0.8239,0.82315,0.82385,260
20171201|2017-09-13 07:00,13,0.8239,0.8242,0.8237,0.8237,196
20171201|2017-09-13 07:30,13,0.824,0.82465,0.8233,0.8236,285
20171201|2017-09-13 08:00,13,0.8237,0.8237,0.82175,0.8221,566
20171201|2017-09-13 08:30,13,0.8221,0.8224,0.8214,0.82165,580
20171201|2017-09-13 09:00,13,0.82165,0.8219,0.82045,0.82075,892
20171201|2017-09-13 09:30,13,0.8207,0.82095,0.8193,0.8204,1717
20171201|2017-09-13 10:00,13,0.82045,0.82065,0.81975,0.8202,698
20171201|2017-09-13 10:30,13,0.8202,0.82055,0.819,0.82055,498
20171201|2017-09-13 11:00,13,0.8205,0.82085,0.81895,0.819,573
20171201|2017-09-13 11:30,13,0.8189,0.8193,0.81865,0.81895,411
20171201|2017-09-13 12:00,13,0.8189,0.82025,0.8189,0.8197,242
20171201|2017-09-13 12:30,13,0.81975,0.82025,0.8194,0.81995,389
20171201|2017-09-13 13:00,13,0.8199,0.8202,0.81975,0.82015,315
20171201|2017-09-13 13:30,13,0.82015,0.8203,0.81985,0.8201,702
20171201|2017-09-13 14:00,13,0.81995,0.82075,0.81995,0.8205,211
20171201|2017-09-13 14:30,13,0.8205,0.82125,0.8205,0.82125,231
20171201|2017-09-13 15:00,13,0.8211,0.82155,0.821,0.82145,308
20171201|2017-09-13 15:30,13,0.8214,0.82185,0.82125,0.82185,202
20171201|2017-09-13 17:00,14,0.82195,0.82215,0.82175,0.82215,225
20171201|2017-09-13 17:30,14,0.8221,0.8226,0.8221,0.82255,705
20171201|2017-09-13 18:00,14,0.82255,0.82275,0.8219,0.8219,504
20171201|2017-09-13 18:30,14,0.822,0.82225,0.822,0.82205,37
20171201|2017-09-13 19:00,14,0.8221,0.8225,0.82175,0.8223,172
20171201|2017-09-13 19:30,14,0.82235,0.8225,0.8217,0.82175,73
20171201|2017-09-13 20:00,14,0.82185,0.82185,0.8214,0.82165,95
20171201|2017-09-13 20:30,14,0.82165,0.8226,0.82165,0.82175,404
20171201|2017-09-13 21:00,14,0.8216,0.8222,0.82135,0.82185,354
20171201|2017-09-13 21:30,14,0.82185,0.82185,0.82145,0.82155,53
20171201|2017-09-13 22:00,14,0.8214,0.8216,0.82125,0.8215,51
20171201|2017-09-13 22:30,14,0.8215,0.8216,0.8212,0.8214,61
20171201|2017-09-13 23:00,14,0.8214,0.8217,0.8212,0.8215,76
20171201|2017-09-13 23:30,14,0.82155,0.82165,0.82135,0.82155,98
20171201|2017-09-14 00:00,14,0.82145,0.8215,0.8212,0.82125,76
20171201|2017-09-14 00:30,14,0.82125,0.8214,0.8211,0.8211,93
20171201|2017-09-14 01:00,14,0.82105,0.8218,0.82075,0.82135,474
20171201|2017-09-14 01:30,14,0.8213,0.8213,0.8208,0.8208,249
20171201|2017-09-14 02:00,14,0.8209,0.82155,0.82085,0.82115,318
20171201|2017-09-14 02:30,14,0.8212,0.8219,0.8212,0.82175,227
20171201|2017-09-14 03:00,14,0.82175,0.82195,0.82115,0.8219,451
20171201|2017-09-14 03:30,14,0.8218,0.82195,0.82155,0.8218,150
20171201|2017-09-14 04:00,14,0.82175,0.82185,0.82155,0.82165,182
20171201|2017-09-14 04:30,14,0.8216,0.82165,0.82125,0.82145,241
20171201|2017-09-14 05:00,14,0.8214,0.82185,0.82135,0.8218,237
20171201|2017-09-14 05:30,14,0.82185,0.82205,0.82165,0.8218,372
20171201|2017-09-14 06:00,14,0.8218,0.822,0.82075,0.82115,1790
20171201|2017-09-14 06:30,14,0.8211,0.82135,0.82075,0.8208,802
20171201|2017-09-14 07:00,14,0.8208,0.8216,0.81935,0.8216,1406
20171201|2017-09-14 07:30,14,0.8205,0.82115,0.81735,0.8201,2909
20171201|2017-09-14 08:00,14,0.82015,0.82045,0.819,0.8192,1124
20171201|2017-09-14 08:30,14,0.8192,0.82005,0.8189,0.8198,1005
20171201|2017-09-14 09:00,14,0.81995,0.82105,0.81965,0.8208,734
20171201|2017-09-14 09:30,14,0.8209,0.82125,0.82015,0.82045,887
20171201|2017-09-14 10:00,14,0.82055,0.8208,0.8197,0.81975,735
20171201|2017-09-14 10:30,14,0.8198,0.82045,0.8192,0.81955,1794
20171201|2017-09-14 11:00,14,0.81955,0.81975,0.81925,0.81965,677
20171201|2017-09-14 11:30,14,0.8196,0.82015,0.8196,0.81985,332
20171201|2017-09-14 12:00,14,0.81985,0.82015,0.8196,0.82015,487
20171201|2017-09-14 12:30,14,0.82015,0.8213,0.82015,0.8209,490
20171201|2017-09-14 13:00,14,0.8209,0.82125,0.82065,0.821,445
20171201|2017-09-14 13:30,14,0.82085,0.8209,0.82005,0.82075,1036
20171201|2017-09-14 14:00,14,0.82065,0.82085,0.8203,0.82085,250
20171201|2017-09-14 14:30,14,0.8209,0.8213,0.82065,0.8211,688
20171201|2017-09-14 15:00,14,0.8211,0.82165,0.821,0.8216,867
20171201|2017-09-14 15:30,14,0.82155,0.82295,0.8215,0.82245,967
20171201|2017-09-14 17:00,15,0.8218,0.8222,0.8208,0.82175,1488
20171201|2017-09-14 17:30,15,0.82175,0.8229,0.8217,0.82265,596
20171201|2017-09-14 18:00,15,0.82265,0.82265,0.82205,0.8222,398
20171201|2017-09-14 18:30,15,0.82225,0.8225,0.82215,0.8225,141
20171201|2017-09-14 19:00,15,0.82245,0.8226,0.8218,0.82185,451
20171201|2017-09-14 19:30,15,0.82185,0.8219,0.8213,0.8213,726
20171201|2017-09-14 20:00,15,0.82135,0.8216,0.82095,0.82135,331
20171201|2017-09-14 20:30,15,0.82135,0.82155,0.82115,0.8213,369
20171201|2017-09-14 21:00,15,0.82125,0.82145,0.821,0.82145,419
20171201|2017-09-14 21:30,15,0.82145,0.8215,0.8212,0.82135,179
20171201|2017-09-14 22:00,15,0.8213,0.8216,0.8213,0.82155,272
20171201|2017-09-14 22:30,15,0.82155,0.82185,0.82115,0.82135,506
20171201|2017-09-14 23:00,15,0.82135,0.8218,0.82125,0.82165,341
20171201|2017-09-14 23:30,15,0.82165,0.8219,0.82165,0.82175,76
20171201|2017-09-15 00:00,15,0.82175,0.8218,0.82145,0.8215,243
20171201|2017-09-15 00:30,15,0.8215,0.82235,0.8215,0.82235,305
20171201|2017-09-15 01:00,15,0.8223,0.82245,0.8216,0.82245,957
20171201|2017-09-15 01:30,15,0.82245,0.8232,0.82235,0.82265,1204
20171201|2017-09-15 02:00,15,0.8227,0.8227,0.8215,0.8219,1183
20171201|2017-09-15 02:30,15,0.8219,0.82245,0.8219,0.82245,803
20171201|2017-09-15 03:00,15,0.82245,0.8226,0.8219,0.8225,396
20171201|2017-09-15 03:30,15,0.82245,0.824,0.82245,0.8238,1443
20171201|2017-09-15 04:00,15,0.8238,0.82515,0.82355,0.8236,3265
20171201|2017-09-15 04:30,15,0.8236,0.8237,0.82265,0.8229,2028
20171201|2017-09-15 05:00,15,0.8229,0.82365,0.82235,0.8225,1680
20171201|2017-09-15 05:30,15,0.8225,0.8231,0.82225,0.8231,978
20171201|2017-09-15 06:00,15,0.82305,0.82335,0.82235,0.8228,1065
20171201|2017-09-15 06:30,15,0.8228,0.82385,0.82275,0.82375,1321
20171201|2017-09-15 07:00,15,0.8237,0.82445,0.82315,0.82325,2401
20171201|2017-09-15 07:30,15,0.8233,0.8255,0.82305,0.82335,7537
20171201|2017-09-15 08:00,15,0.82335,0.8238,0.82275,0.8232,2645
20171201|2017-09-15 08:30,15,0.8232,0.8232,0.8216,0.82205,2642
20171201|2017-09-15 09:00,15,0.82205,0.82215,0.8204,0.8204,3104
20171201|2017-09-15 09:30,15,0.82045,0.822,0.82045,0.82185,3891
20171201|2017-09-15 10:00,15,0.82185,0.82215,0.82015,0.82045,4328
20171201|2017-09-15 10:30,15,0.82045,0.8213,0.82015,0.82115,2959
20171201|2017-09-15 11:00,15,0.8211,0.82125,0.8194,0.82,2027
20171201|2017-09-15 11:30,15,0.82,0.82025,0.8193,0.8199,2103
20171201|2017-09-15 12:00,15,0.8199,0.81995,0.8186,0.8192,1949
20171201|2017-09-15 12:30,15,0.8192,0.82015,0.81915,0.82015,1211
20171201|2017-09-15 13:00,15,0.82015,0.82095,0.8201,0.8206,2745
20171201|2017-09-15 13:30,15,0.8206,0.8215,0.82035,0.8213,1769
20171201|2017-09-15 14:00,15,0.82135,0.8215,0.82075,0.821,1157
20171201|2017-09-15 14:30,15,0.821,0.8212,0.8207,0.8211,849
20171201|2017-09-15 15:00,15,0.82115,0.8216,0.8208,0.8209,580
20171201|2017-09-15 15:30,15,0.8209,0.8211,0.82015,0.82015,596
20171201|2017-09-17 17:00,18,0.8208,0.82105,0.8203,0.821,713
20171201|2017-09-17 17:30,18,0.821,0.82105,0.8207,0.8209,180
20171201|2017-09-17 18:00,18,0.82085,0.821,0.8208,0.8208,136
20171201|2017-09-17 18:30,18,0.82075,0.82075,0.81995,0.82005,307
20171201|2017-09-17 19:00,18,0.8201,0.8204,0.81995,0.8204,271
20171201|2017-09-17 19:30,18,0.8204,0.8205,0.82,0.82025,257
20171201|2017-09-17 20:00,18,0.8203,0.82115,0.8203,0.82095,621
20171201|2017-09-17 20:30,18,0.82095,0.8215,0.8207,0.8211,652
20171201|2017-09-17 21:00,18,0.8211,0.8219,0.82095,0.82155,745
20171201|2017-09-17 21:30,18,0.82155,0.8217,0.8211,0.82125,397
20171201|2017-09-17 22:00,18,0.8213,0.8214,0.8211,0.8213,158
20171201|2017-09-17 22:30,18,0.82125,0.8213,0.821,0.82125,124
20171201|2017-09-17 23:00,18,0.82125,0.82125,0.82095,0.82105,102
20171201|2017-09-17 23:30,18,0.821,0.82115,0.82095,0.82105,139
20171201|2017-09-18 00:00,18,0.82105,0.8213,0.82105,0.8211,176
20171201|2017-09-18 00:30,18,0.82105,0.82165,0.82105,0.82145,154
20171201|2017-09-18 01:00,18,0.82145,0.82165,0.82135,0.8216,388
20171201|2017-09-18 01:30,18,0.8216,0.8218,0.8212,0.82165,948
20171201|2017-09-18 02:00,18,0.82165,0.8219,0.8208,0.8213,1597
20171201|2017-09-18 02:30,18,0.8213,0.8213,0.8199,0.82015,1321
20171201|2017-09-18 03:00,18,0.82005,0.82075,0.8198,0.8199,1102
20171201|2017-09-18 03:30,18,0.81995,0.82065,0.8199,0.82015,562
20171201|2017-09-18 04:00,18,0.82015,0.8204,0.8199,0.8203,436
20171201|2017-09-18 04:30,18,0.82025,0.8204,0.82005,0.8202,489
20171201|2017-09-18 05:00,18,0.82015,0.82065,0.8201,0.8201,664
20171201|2017-09-18 05:30,18,0.82005,0.8207,0.81995,0.82035,621
20171201|2017-09-18 06:00,18,0.8203,0.8205,0.8197,0.81985,860
20171201|2017-09-18 06:30,18,0.81985,0.82005,0.81915,0.8194,1403
20171201|2017-09-18 07:00,18,0.81945,0.82025,0.81925,0.82015,1275
20171201|2017-09-18 07:30,18,0.8202,0.8206,0.8196,0.8199,1937
20171201|2017-09-18 08:00,18,0.8199,0.82005,0.81905,0.81985,2490
20171201|2017-09-18 08:30,18,0.81985,0.82045,0.8198,0.82035,1665
20171201|2017-09-18 09:00,18,0.82035,0.82045,0.81935,0.81935,1656
20171201|2017-09-18 09:30,18,0.8194,0.8197,0.8188,0.81895,2479
20171201|2017-09-18 10:00,18,0.81895,0.81905,0.81675,0.81785,6782
20171201|2017-09-18 10:30,18,0.8178,0.81795,0.8174,0.81785,1279
20171201|2017-09-18 11:00,18,0.81785,0.81795,0.8169,0.81725,2950
20171201|2017-09-18 11:30,18,0.8173,0.8179,0.8173,0.8178,1326
20171201|2017-09-18 12:00,18,0.8178,0.8185,0.81775,0.8184,1212
20171201|2017-09-18 12:30,18,0.81835,0.8185,0.818,0.8181,1004
20171201|2017-09-18 13:00,18,0.81815,0.81815,0.8108,0.8123,21733
20171201|2017-09-18 13:30,18,0.8123,0.81365,0.8113,0.81275,7265
20171201|2017-09-18 14:00,18,0.81275,0.81425,0.8127,0.8129,2997
20171201|2017-09-18 14:30,18,0.8129,0.81405,0.81285,0.81365,1970
20171201|2017-09-18 15:00,18,0.81365,0.81405,0.8133,0.81385,1199
20171201|2017-09-18 15:30,18,0.8138,0.81415,0.8136,0.8138,216
20171201|2017-09-18 17:00,19,0.8137,0.81465,0.8137,0.81465,946
20171201|2017-09-18 17:30,19,0.8146,0.81475,0.81445,0.8147,442
20171201|2017-09-18 18:00,19,0.8147,0.8148,0.8146,0.8147,184
20171201|2017-09-18 18:30,19,0.81475,0.81485,0.81455,0.8146,152
20171201|2017-09-18 19:00,19,0.8146,0.815,0.81445,0.81495,386
20171201|2017-09-18 19:30,19,0.81495,0.815,0.81485,0.8149,457
20171201|2017-09-18 20:00,19,0.8149,0.8151,0.8147,0.815,693
20171201|2017-09-18 20:30,19,0.81505,0.81515,0.8135,0.8137,1893
20171201|2017-09-18 21:00,19,0.81365,0.8137,0.81285,0.813,855
20171201|2017-09-18 21:30,19,0.813,0.8132,0.81285,0.81315,439
20171201|2017-09-18 22:00,19,0.81315,0.8133,0.81305,0.81325,367
20171201|2017-09-18 22:30,19,0.81325,0.81325,0.81305,0.8132,77
20171201|2017-09-18 23:00,19,0.81315,0.8132,0.8129,0.81295,169
20171201|2017-09-18 23:30,19,0.813,0.81335,0.81295,0.81325,268
20171201|2017-09-19 00:00,19,0.81325,0.8133,0.8129,0.8131,645
20171201|2017-09-19 00:30,19,0.81315,0.81345,0.8128,0.81295,800
20171201|2017-09-19 01:00,19,0.81295,0.814,0.81295,0.81325,1776
20171201|2017-09-19 01:30,19,0.8133,0.8138,0.81285,0.81335,1459
20171201|2017-09-19 02:00,19,0.81335,0.81425,0.81315,0.81425,1356
20171201|2017-09-19 02:30,19,0.81425,0.81435,0.8137,0.81375,1028
20171201|2017-09-19 03:00,19,0.8137,0.81395,0.81285,0.8137,1187
20171201|2017-09-19 03:30,19,0.8137,0.8146,0.81345,0.81445,1171
20171201|2017-09-19 04:00,19,0.81445,0.815,0.81445,0.815,924
20171201|2017-09-19 04:30,19,0.815,0.81585,0.81485,0.8154,1134
20171201|2017-09-19 05:00,19,0.8154,0.81545,0.81435,0.8147,1498
20171201|2017-09-19 05:30,19,0.8146,0.8151,0.8142,0.81465,1150
20171201|2017-09-19 06:00,19,0.8147,0.8152,0.81425,0.8147,1394
20171201|2017-09-19 06:30,19,0.81475,0.815,0.8138,0.8138,1594
20171201|2017-09-19 07:00,19,0.81375,0.815,0.81335,0.8145,2312
20171201|2017-09-19 07:30,19,0.8145,0.81575,0.8142,0.8147,4091
20171201|2017-09-19 08:00,19,0.81465,0.8152,0.8142,0.8148,1907
20171201|2017-09-19 08:30,19,0.8149,0.81505,0.8141,0.81415,2701
20171201|2017-09-19 09:00,19,0.81415,0.8146,0.8138,0.81395,2611
20171201|2017-09-19 09:30,19,0.8139,0.8148,0.8139,0.8142,3120
20171201|2017-09-19 10:00,19,0.81425,0.8151,0.81405,0.8147,2312
20171201|2017-09-19 10:30,19,0.8147,0.81605,0.81435,0.8159,2371
20171201|2017-09-19 11:00,19,0.81595,0.81635,0.8149,0.8149,3210
20171201|2017-09-19 11:30,19,0.8149,0.815,0.8141,0.81495,2086
20171201|2017-09-19 12:00,19,0.8149,0.8153,0.8147,0.815,899
20171201|2017-09-19 12:30,19,0.815,0.8152,0.8146,0.81495,901
20171201|2017-09-19 13:00,19,0.81495,0.8158,0.81485,0.81565,2156
20171201|2017-09-19 13:30,19,0.81565,0.8159,0.81515,0.81525,1540
20171201|2017-09-19 14:00,19,0.81525,0.8154,0.81505,0.8153,644
20171201|2017-09-19 14:30,19,0.81525,0.8156,0.81495,0.8152,843
20171201|2017-09-19 15:00,19,0.8151,0.8154,0.8145,0.8145,987
20171201|2017-09-19 15:30,19,0.8145,0.81485,0.81355,0.81365,1058
20171201|2017-09-19 17:00,20,0.8142,0.8142,0.8137,0.81395,459
20171201|2017-09-19 17:30,20,0.814,0.81435,0.814,0.814,208
20171201|2017-09-19 18:00,20,0.814,0.8144,0.81395,0.81435,91
20171201|2017-09-19 18:30,20,0.81435,0.81435,0.81365,0.81375,189
20171201|2017-09-19 19:00,20,0.81385,0.81435,0.8132,0.8137,2523
20171201|2017-09-19 19:30,20,0.81375,0.81425,0.81345,0.81385,2947
20171201|2017-09-19 20:00,20,0.8139,0.8144,0.81385,0.81415,245
20171201|2017-09-19 20:30,20,0.8142,0.81505,0.8141,0.8148,607
20171201|2017-09-19 21:00,20,0.81475,0.8149,0.8145,0.81465,387
20171201|2017-09-19 21:30,20,0.81465,0.81465,0.81435,0.81455,277
20171201|2017-09-19 22:00,20,0.81455,0.8149,0.81455,0.8148,297
20171201|2017-09-19 22:30,20,0.81475,0.81475,0.8145,0.8147,106
20171201|2017-09-19 23:00,20,0.8148,0.8148,0.81455,0.8148,62
20171201|2017-09-19 23:30,20,0.8147,0.81475,0.81455,0.8146,192
20171201|2017-09-20 00:00,20,0.81455,0.81475,0.8145,0.81465,98
20171201|2017-09-20 00:30,20,0.8146,0.81475,0.81445,0.81475,192
20171201|2017-09-20 01:00,20,0.81475,0.8154,0.81475,0.81515,1148
20171201|2017-09-20 01:30,20,0.8152,0.8153,0.81465,0.8147,635
20171201|2017-09-20 02:00,20,0.8147,0.815,0.8146,0.81465,432
20171201|2017-09-20 02:30,20,0.8146,0.81535,0.81455,0.8151,478
20171201|2017-09-20 03:00,20,0.81505,0.81545,0.81475,0.81505,533
20171201|2017-09-20 03:30,20,0.81515,0.81565,0.8151,0.8154,749
20171201|2017-09-20 04:00,20,0.8154,0.8164,0.81535,0.8164,967
20171201|2017-09-20 04:30,20,0.8164,0.8177,0.8164,0.8169,1855
20171201|2017-09-20 05:00,20,0.8169,0.81725,0.81675,0.81725,875
20171201|2017-09-20 05:30,20,0.8172,0.8172,0.8166,0.8166,533
20171201|2017-09-20 06:00,20,0.81665,0.81715,0.81635,0.81685,906
20171201|2017-09-20 06:30,20,0.8168,0.81715,0.8168,0.8171,319
20171201|2017-09-20 07:00,20,0.8171,0.81765,0.81695,0.8171,1921
20171201|2017-09-20 07:30,20,0.81715,0.81735,0.81565,0.8159,2851
20171201|2017-09-20 08:00,20,0.8159,0.8164,0.8157,0.81635,2338
20171201|2017-09-20 08:30,20,0.81635,0.81715,0.81635,0.81685,3123
20171201|2017-09-20 09:00,20,0.8169,0.8172,0.81585,0.81595,2646
20171201|2017-09-20 09:30,20,0.816,0.81675,0.8156,0.8166,3709
20171201|2017-09-20 10:00,20,0.81665,0.81685,0.8155,0.81615,2132
20171201|2017-09-20 10:30,20,0.81615,0.81665,0.81515,0.8154,4201
20171201|2017-09-20 11:00,20,0.81545,0.8162,0.8153,0.8159,2969
20171201|2017-09-20 11:30,20,0.8159,0.81645,0.8159,0.81635,1514
20171201|2017-09-20 12:00,20,0.8163,0.8166,0.8161,0.8166,1626
20171201|2017-09-20 12:30,20,0.81665,0.81785,0.8166,0.81705,2797
20171201|2017-09-20 13:00,20,0.817,0.8202,0.80925,0.8102,17064
20171201|2017-09-20 13:30,20,0.81025,0.81045,0.80745,0.8099,14959
20171201|2017-09-20 14:00,20,0.8099,0.81135,0.80895,0.8113,5433
20171201|2017-09-20 14:30,20,0.8113,0.8124,0.81105,0.81145,4880
20171201|2017-09-20 15:00,20,0.8115,0.81185,0.811,0.8118,1146
20171201|2017-09-20 15:30,20,0.81185,0.81225,0.8116,0.81205,523
20171201|2017-09-20 17:00,21,0.8117,0.8118,0.81145,0.8118,209
20171201|2017-09-20 17:30,21,0.81175,0.8118,0.8112,0.8113,341
20171201|2017-09-20 18:00,21,0.81135,0.81145,0.8106,0.81075,677
20171201|2017-09-20 18:30,21,0.8108,0.8109,0.81025,0.8105,416
20171201|2017-09-20 19:00,21,0.81045,0.81065,0.80995,0.81055,778
20171201|2017-09-20 19:30,21,0.8106,0.8109,0.81035,0.8107,459
20171201|2017-09-20 20:00,21,0.8107,0.81095,0.8101,0.8104,585
20171201|2017-09-20 20:30,21,0.8104,0.8107,0.8098,0.81065,642
20171201|2017-09-20 21:00,21,0.81065,0.81075,0.8101,0.81075,495
20171201|2017-09-20 21:30,21,0.81075,0.81095,0.8105,0.81095,324
20171201|2017-09-20 22:00,21,0.81095,0.81125,0.8108,0.8111,355
20171201|2017-09-20 22:30,21,0.81105,0.8113,0.81105,0.81125,198
20171201|2017-09-20 23:00,21,0.81125,0.8114,0.8109,0.81125,190
20171201|2017-09-20 23:30,21,0.81125,0.81125,0.81095,0.81095,134
20171201|2017-09-21 00:00,21,0.81095,0.8112,0.81025,0.8103,692
20171201|2017-09-21 00:30,21,0.81035,0.81065,0.8102,0.8105,687
20171201|2017-09-21 01:00,21,0.8105,0.81095,0.8101,0.8108,659
20171201|2017-09-21 01:30,21,0.8108,0.81105,0.8098,0.80995,1323
20171201|2017-09-21 02:00,21,0.8099,0.8104,0.8098,0.81015,2267
20171201|2017-09-21 02:30,21,0.81015,0.8106,0.81,0.81055,891
20171201|2017-09-21 03:00,21,0.81055,0.81125,0.8105,0.81125,813
20171201|2017-09-21 03:30,21,0.8112,0.8115,0.8108,0.8112,1088
20171201|2017-09-21 04:00,21,0.81115,0.81135,0.8108,0.811,623
20171201|2017-09-21 04:30,21,0.811,0.81155,0.81015,0.8102,1501
20171201|2017-09-21 05:00,21,0.8102,0.81035,0.80945,0.80985,1023
20171201|2017-09-21 05:30,21,0.8098,0.81025,0.80955,0.8098,1112
20171201|2017-09-21 06:00,21,0.80985,0.81005,0.80905,0.8094,1469
20171201|2017-09-21 06:30,21,0.8094,0.80945,0.8089,0.80925,1376
20171201|2017-09-21 07:00,21,0.80925,0.81005,0.80915,0.81,2514
20171201|2017-09-21 07:30,21,0.8099,0.81045,0.80935,0.80965,2870
20171201|2017-09-21 08:00,21,0.80965,0.81045,0.80965,0.81015,2261
20171201|2017-09-21 08:30,21,0.8102,0.8106,0.8098,0.8102,2708
20171201|2017-09-21 09:00,21,0.8102,0.81065,0.8099,0.81025,2591
20171201|2017-09-21 09:30,21,0.8103,0.8111,0.81,0.81055,2274
20171201|2017-09-21 10:00,21,0.81055,0.812,0.81055,0.8115,3763
20171201|2017-09-21 10:30,21,0.8115,0.81175,0.8111,0.81155,1696
20171201|2017-09-21 11:00,21,0.8115,0.81205,0.81145,0.81155,2017
20171201|2017-09-21 11:30,21,0.81155,0.8116,0.81115,0.8115,998
20171201|2017-09-21 12:00,21,0.81145,0.81155,0.81105,0.8113,850
20171201|2017-09-21 12:30,21,0.81135,0.8115,0.8109,0.8109,863
20171201|2017-09-21 13:00,21,0.81095,0.81135,0.8108,0.8111,1246
20171201|2017-09-21 13:30,21,0.811,0.81115,0.81025,0.8105,2243
20171201|2017-09-21 14:00,21,0.8105,0.81125,0.8104,0.8112,1398
20171201|2017-09-21 14:30,21,0.8112,0.8112,0.8107,0.8109,1221
20171201|2017-09-21 15:00,21,0.81095,0.81145,0.8108,0.81135,408
20171201|2017-09-21 15:30,21,0.8113,0.81175,0.8113,0.81165,361
20171201|2017-09-21 17:00,22,0.8118,0.81195,0.8116,0.8117,218
20171201|2017-09-21 17:30,22,0.8116,0.8117,0.81145,0.81145,103
20171201|2017-09-21 18:00,22,0.81145,0.81165,0.81145,0.81165,85
20171201|2017-09-21 18:30,22,0.81165,0.8119,0.81165,0.8117,74
20171201|2017-09-21 19:00,22,0.8117,0.8117,0.81115,0.8115,529
20171201|2017-09-21 19:30,22,0.81145,0.8115,0.8112,0.8113,712
20171201|2017-09-21 20:00,22,0.81135,0.812,0.81125,0.8119,1146
20171201|2017-09-21 20:30,22,0.81195,0.8121,0.81175,0.81185,1196
20171201|2017-09-21 21:00,22,0.8118,0.81225,0.81155,0.81225,826
20171201|2017-09-21 21:30,22,0.8122,0.8126,0.81205,0.81235,1383
20171201|2017-09-21 22:00,22,0.81235,0.81245,0.8122,0.8123,688
20171201|2017-09-21 22:30,22,0.8123,0.81235,0.812,0.8121,277
20171201|2017-09-21 23:00,22,0.8121,0.81225,0.812,0.81225,136
20171201|2017-09-21 23:30,22,0.81225,0.8125,0.81225,0.8124,159
20171201|2017-09-22 00:00,22,0.8124,0.81275,0.81235,0.8127,304
20171201|2017-09-22 00:30,22,0.81265,0.8128,0.81245,0.8127,502
20171201|2017-09-22 01:00,22,0.8127,0.81325,0.81235,0.81265,1098
20171201|2017-09-22 01:30,22,0.8127,0.81375,0.81265,0.81365,887
20171201|2017-09-22 02:00,22,0.81365,0.8138,0.81305,0.8138,1543
20171201|2017-09-22 02:30,22,0.81385,0.8149,0.8138,0.8147,2027
20171201|2017-09-22 03:00,22,0.8147,0.81475,0.81435,0.81455,517
20171201|2017-09-22 03:30,22,0.8145,0.81465,0.81405,0.81405,760
20171201|2017-09-22 04:00,22,0.81405,0.81485,0.81395,0.81475,682
20171201|2017-09-22 04:30,22,0.81475,0.8156,0.81465,0.81525,799
20171201|2017-09-22 05:00,22,0.8153,0.81595,0.8145,0.8151,1363
20171201|2017-09-22 05:30,22,0.8151,0.81585,0.8149,0.8155,1116
20171201|2017-09-22 06:00,22,0.81555,0.81565,0.815,0.81535,1086
20171201|2017-09-22 06:30,22,0.81535,0.81585,0.8152,0.81545,1120
20171201|2017-09-22 07:00,22,0.81545,0.81645,0.81505,0.8163,2747
20171201|2017-09-22 07:30,22,0.8163,0.8163,0.8121,0.81335,12944
20171201|2017-09-22 08:00,22,0.81335,0.8136,0.81225,0.81235,3307
20171201|2017-09-22 08:30,22,0.8124,0.81355,0.81215,0.8134,3647
20171201|2017-09-22 09:00,22,0.81335,0.81455,0.81335,0.8145,3953
20171201|2017-09-22 09:30,22,0.81455,0.8154,0.81295,0.81325,6151
20171201|2017-09-22 10:00,22,0.8132,0.8136,0.8124,0.813,4220
20171201|2017-09-22 10:30,22,0.813,0.8135,0.81285,0.813,1435
20171201|2017-09-22 11:00,22,0.813,0.813,0.81135,0.81145,4661
20171201|2017-09-22 11:30,22,0.8114,0.81155,0.8104,0.81095,3729
20171201|2017-09-22 12:00,22,0.81095,0.811,0.81005,0.8101,2091
20171201|2017-09-22 12:30,22,0.8101,0.81075,0.81005,0.81065,1490
20171201|2017-09-22 13:00,22,0.81065,0.8113,0.81055,0.8111,2263
20171201|2017-09-22 13:30,22,0.8111,0.8113,0.81085,0.81105,1540
20171201|2017-09-22 14:00,22,0.8111,0.8113,0.81085,0.8109,1194
20171201|2017-09-22 14:30,22,0.8109,0.811,0.8105,0.811,921
20171201|2017-09-22 15:00,22,0.811,0.8114,0.8108,0.8114,714
20171201|2017-09-22 15:30,22,0.81135,0.8114,0.8103,0.81075,649
20171201|2017-09-24 17:00,25,0.811,0.811,0.81045,0.81065,497
20171201|2017-09-24 17:30,25,0.81065,0.8107,0.8103,0.8104,185
20171201|2017-09-24 18:00,25,0.8104,0.81055,0.8101,0.81015,195
20171201|2017-09-24 18:30,25,0.81015,0.8105,0.81015,0.8103,182
20171201|2017-09-24 19:00,25,0.8103,0.8108,0.8102,0.8107,336
20171201|2017-09-24 19:30,25,0.8107,0.8111,0.8105,0.81095,418
20171201|2017-09-24 20:00,25,0.811,0.81115,0.81075,0.81075,246
20171201|2017-09-24 20:30,25,0.8108,0.81135,0.81075,0.8112,589
20171201|2017-09-24 21:00,25,0.81125,0.8114,0.81105,0.81115,279
20171201|2017-09-24 21:30,25,0.81115,0.8115,0.8111,0.81125,158
20171201|2017-09-24 22:00,25,0.81125,0.8113,0.81105,0.81115,254
20171201|2017-09-24 22:30,25,0.81115,0.81135,0.8111,0.8113,158
20171201|2017-09-24 23:00,25,0.81125,0.8115,0.8112,0.8114,143
20171201|2017-09-24 23:30,25,0.8114,0.8115,0.8113,0.8114,171
20171201|2017-09-25 00:00,25,0.8114,0.81165,0.81135,0.81155,220
20171201|2017-09-25 00:30,25,0.81155,0.8117,0.81135,0.81165,262
20171201|2017-09-25 01:00,25,0.81165,0.8118,0.81145,0.8116,608
20171201|2017-09-25 01:30,25,0.81155,0.81165,0.81115,0.81115,662
20171201|2017-09-25 02:00,25,0.81115,0.8112,0.81065,0.8109,1361
20171201|2017-09-25 02:30,25,0.81095,0.81105,0.81025,0.8107,650
20171201|2017-09-25 03:00,25,0.8107,0.8109,0.8103,0.8104,526
20171201|2017-09-25 03:30,25,0.8104,0.81155,0.81035,0.8115,639
20171201|2017-09-25 04:00,25,0.8115,0.81175,0.81115,0.8115,744
20171201|2017-09-25 04:30,25,0.8115,0.81185,0.81145,0.8115,545
20171201|2017-09-25 05:00,25,0.8115,0.81175,0.8112,0.8112,644
20171201|2017-09-25 05:30,25,0.8112,0.81135,0.8106,0.81075,517
20171201|2017-09-25 06:00,25,0.81075,0.81205,0.81075,0.81145,1111
20171201|2017-09-25 06:30,25,0.8115,0.81205,0.81105,0.8111,872
20171201|2017-09-25 07:00,25,0.81105,0.81235,0.81095,0.81225,2023
20171201|2017-09-25 07:30,25,0.8123,0.8125,0.81185,0.8119,1862
20171201|2017-09-25 08:00,25,0.8119,0.8124,0.81175,0.8119,1803
20171201|2017-09-25 08:30,25,0.8119,0.8122,0.81125,0.8116,2875
20171201|2017-09-25 09:00,25,0.8116,0.81215,0.8114,0.81215,1467
20171201|2017-09-25 09:30,25,0.81215,0.8125,0.8104,0.8105,3318
20171201|2017-09-25 10:00,25,0.81055,0.8116,0.8098,0.81135,2643
20171201|2017-09-25 10:30,25,0.81135,0.8118,0.8101,0.8102,1847
20171201|2017-09-25 11:00,25,0.81025,0.8103,0.80885,0.80975,2491
20171201|2017-09-25 11:30,25,0.80975,0.81045,0.8097,0.8104,1075
20171201|2017-09-25 12:00,25,0.81035,0.81045,0.80945,0.8095,1390
20171201|2017-09-25 12:30,25,0.80955,0.81025,0.80945,0.8102,1149
20171201|2017-09-25 13:00,25,0.81015,0.8103,0.80965,0.80985,1219
20171201|2017-09-25 13:30,25,0.80985,0.80995,0.8096,0.8098,1239
20171201|2017-09-25 14:00,25,0.8098,0.8098,0.80905,0.80905,1557
20171201|2017-09-25 14:30,25,0.80905,0.8093,0.8081,0.8081,1472
20171201|2017-09-25 15:00,25,0.80815,0.8087,0.80785,0.80865,1014
20171201|2017-09-25 15:30,25,0.80865,0.80895,0.80845,0.80875,525
20171201|2017-09-25 17:00,26,0.80875,0.80895,0.8086,0.80875,543
20171201|2017-09-25 17:30,26,0.80875,0.80915,0.80875,0.80915,181
20171201|2017-09-25 18:00,26,0.8091,0.80915,0.80865,0.80865,242
20171201|2017-09-25 18:30,26,0.80865,0.80895,0.8085,0.8088,213
20171201|2017-09-25 19:00,26,0.80875,0.8089,0.8081,0.8081,675
20171201|2017-09-25 19:30,26,0.8081,0.8083,0.8076,0.8078,1096
20171201|2017-09-25 20:00,26,0.8078,0.8086,0.8078,0.8084,552
20171201|2017-09-25 20:30,26,0.8085,0.80885,0.8084,0.80855,557
20171201|2017-09-25 21:00,26,0.8086,0.809,0.8086,0.8089,404
20171201|2017-09-25 21:30,26,0.8089,0.8089,0.80865,0.80885,280
20171201|2017-09-25 22:00,26,0.80885,0.8091,0.80885,0.80905,200
20171201|2017-09-25 22:30,26,0.809,0.8091,0.80895,0.80905,161
20171201|2017-09-25 23:00,26,0.80905,0.80905,0.80885,0.80885,118
20171201|2017-09-25 23:30,26,0.80885,0.80905,0.80875,0.80885,177
20171201|2017-09-26 00:00,26,0.80885,0.80895,0.80855,0.80875,327
20171201|2017-09-26 00:30,26,0.80875,0.80875,0.8083,0.8085,477
20171201|2017-09-26 01:00,26,0.8085,0.80895,0.80845,0.8089,643
20171201|2017-09-26 01:30,26,0.8089,0.80935,0.8085,0.8085,687
20171201|2017-09-26 02:00,26,0.8085,0.8085,0.8078,0.80835,847
20171201|2017-09-26 02:30,26,0.8083,0.80855,0.80735,0.8076,1721
20171201|2017-09-26 03:00,26,0.8076,0.808,0.80745,0.8078,544
20171201|2017-09-26 03:30,26,0.8078,0.80805,0.8077,0.80805,781
20171201|2017-09-26 04:00,26,0.80805,0.8087,0.80795,0.80835,746
20171201|2017-09-26 04:30,26,0.8084,0.8084,0.8076,0.8078,673
20171201|2017-09-26 05:00,26,0.80775,0.8079,0.80735,0.8075,977
20171201|2017-09-26 05:30,26,0.8075,0.8077,0.807,0.8071,1805
20171201|2017-09-26 06:00,26,0.80705,0.80725,0.80695,0.8071,1193
20171201|2017-09-26 06:30,26,0.8071,0.80735,0.8068,0.80735,1915
20171201|2017-09-26 07:00,26,0.80735,0.80785,0.8068,0.80785,2394
20171201|2017-09-26 07:30,26,0.80785,0.809,0.8076,0.80855,3631
20171201|2017-09-26 08:00,26,0.80855,0.80985,0.8084,0.80955,3481
20171201|2017-09-26 08:30,26,0.80955,0.8096,0.8084,0.8087,3281
20171201|2017-09-26 09:00,26,0.8086,0.80935,0.80815,0.80825,2381
20171201|2017-09-26 09:30,26,0.80835,0.8088,0.8073,0.8075,3010
20171201|2017-09-26 10:00,26,0.80755,0.80835,0.80745,0.8082,2389
20171201|2017-09-26 10:30,26,0.80825,0.80835,0.8076,0.8083,1155
20171201|2017-09-26 11:00,26,0.80825,0.80835,0.8074,0.80775,1338
20171201|2017-09-26 11:30,26,0.80775,0.8083,0.806,0.80795,7342
20171201|2017-09-26 12:00,26,0.80795,0.8087,0.80765,0.8087,2661
20171201|2017-09-26 12:30,26,0.8087,0.8115,0.80855,0.8111,9018
20171201|2017-09-26 13:00,26,0.81105,0.81105,0.8103,0.8104,1923
20171201|2017-09-26 13:30,26,0.8104,0.81055,0.81005,0.8103,1755
20171201|2017-09-26 14:00,26,0.81025,0.8104,0.8097,0.80985,1378
20171201|2017-09-26 14:30,26,0.80985,0.81015,0.80965,0.8099,1322
20171201|2017-09-26 15:00,26,0.8099,0.81035,0.8096,0.81025,571
20171201|2017-09-26 15:30,26,0.81025,0.81045,0.8101,0.8103,390
20171201|2017-09-26 17:00,27,0.8105,0.8106,0.80985,0.80995,542
20171201|2017-09-26 17:30,27,0.8099,0.8099,0.80965,0.8097,209
20171201|2017-09-26 18:00,27,0.8097,0.8097,0.80955,0.80955,117
20171201|2017-09-26 18:30,27,0.80955,0.80955,0.8091,0.80915,533
20171201|2017-09-26 19:00,27,0.8091,0.80935,0.8089,0.809,518
20171201|2017-09-26 19:30,27,0.809,0.8093,0.8088,0.8093,414
20171201|2017-09-26 20:00,27,0.80935,0.81,0.80925,0.81,466
20171201|2017-09-26 20:30,27,0.80995,0.8102,0.8098,0.81005,788
20171201|2017-09-26 21:00,27,0.81005,0.81025,0.80985,0.80985,377
20171201|2017-09-26 21:30,27,0.80985,0.8099,0.8097,0.8098,179
20171201|2017-09-26 22:00,27,0.80985,0.8099,0.80975,0.8099,144
20171201|2017-09-26 22:30,27,0.8099,0.80995,0.8098,0.80985,67
20171201|2017-09-26 23:00,27,0.8099,0.8099,0.80935,0.8094,180
20171201|2017-09-26 23:30,27,0.8094,0.80945,0.80905,0.8091,278
20171201|2017-09-27 00:00,27,0.8091,0.80925,0.80895,0.80915,290
20171201|2017-09-27 00:30,27,0.8092,0.8096,0.809,0.809,327
20171201|2017-09-27 01:00,27,0.809,0.8094,0.8088,0.8091,716
20171201|2017-09-27 01:30,27,0.80915,0.80945,0.80845,0.8086,1199
20171201|2017-09-27 02:00,27,0.8086,0.8089,0.80755,0.8083,1901
20171201|2017-09-27 02:30,27,0.8083,0.8084,0.8078,0.8081,588
20171201|2017-09-27 03:00,27,0.8081,0.80815,0.80635,0.8067,1931
20171201|2017-09-27 03:30,27,0.8067,0.8069,0.8061,0.8062,1497
20171201|2017-09-27 04:00,27,0.80615,0.80705,0.80605,0.8069,1163
20171201|2017-09-27 04:30,27,0.8069,0.80725,0.8064,0.80725,1030
20171201|2017-09-27 05:00,27,0.80715,0.8084,0.8071,0.80795,1438
20171201|2017-09-27 05:30,27,0.8079,0.80825,0.8078,0.8079,509
20171201|2017-09-27 06:00,27,0.80795,0.80815,0.8071,0.80725,1316
20171201|2017-09-27 06:30,27,0.80725,0.8075,0.80685,0.8072,1194
20171201|2017-09-27 07:00,27,0.8072,0.8078,0.80635,0.80635,2767
20171201|2017-09-27 07:30,27,0.80635,0.8073,0.8063,0.8071,4206
20171201|2017-09-27 08:00,27,0.80705,0.8085,0.807,0.80835,2616
20171201|2017-09-27 08:30,27,0.80835,0.80895,0.8079,0.80825,3518
20171201|2017-09-27 09:00,27,0.8083,0.8093,0.808,0.80885,2512
20171201|2017-09-27 09:30,27,0.8089,0.8098,0.8083,0.80885,4558
20171201|2017-09-27 10:00,27,0.8089,0.80995,0.80865,0.8099,1912
20171201|2017-09-27 10:30,27,0.80995,0.81105,0.80475,0.8065,26409
20171201|2017-09-27 11:00,27,0.80655,0.8071,0.8055,0.8064,7364
20171201|2017-09-27 11:30,27,0.8064,0.8064,0.8047,0.80525,5133
20171201|2017-09-27 12:00,27,0.8053,0.8058,0.80355,0.8045,5830
20171201|2017-09-27 12:30,27,0.80455,0.8048,0.8032,0.8035,4369
20171201|2017-09-27 13:00,27,0.80355,0.80375,0.8028,0.8029,3389
20171201|2017-09-27 13:30,27,0.8029,0.8032,0.8026,0.80265,3757
20171201|2017-09-27 14:00,27,0.8027,0.8031,0.8025,0.80255,2555
20171201|2017-09-27 14:30,27,0.80255,0.8028,0.80155,0.80175,2899
20171201|2017-09-27 15:00,27,0.80175,0.8026,0.8015,0.8018,1286
20171201|2017-09-27 15:30,27,0.8019,0.80225,0.80165,0.80205,592
20171201|2017-09-27 17:00,28,0.8019,0.80225,0.80175,0.80215,583
20171201|2017-09-27 17:30,28,0.80215,0.8022,0.8017,0.80185,739
20171201|2017-09-27 18:00,28,0.80185,0.8019,0.8014,0.8015,450
20171201|2017-09-27 18:30,28,0.80155,0.80165,0.8014,0.8015,189
20171201|2017-09-27 19:00,28,0.8015,0.80215,0.80145,0.802,645
20171201|2017-09-27 19:30,28,0.80205,0.8024,0.80205,0.80215,765
20171201|2017-09-27 20:00,28,0.8022,0.8022,0.80155,0.80155,505
20171201|2017-09-27 20:30,28,0.80155,0.80155,0.8008,0.801,1331
20171201|2017-09-27 21:00,28,0.801,0.8012,0.8009,0.80115,592
20171201|2017-09-27 21:30,28,0.80125,0.80125,0.80085,0.801,285
20171201|2017-09-27 22:00,28,0.801,0.80105,0.8006,0.8008,559
20171201|2017-09-27 22:30,28,0.80075,0.80085,0.8001,0.80025,1351
20171201|2017-09-27 23:00,28,0.80025,0.8005,0.80005,0.80035,831
20171201|2017-09-27 23:30,28,0.8004,0.80055,0.8,0.8002,501
20171201|2017-09-28 00:00,28,0.8001,0.80035,0.8001,0.8003,491
20171201|2017-09-28 00:30,28,0.80035,0.80065,0.80005,0.8003,1163
20171201|2017-09-28 01:00,28,0.8004,0.8009,0.80015,0.8005,1316
20171201|2017-09-28 01:30,28,0.80055,0.80065,0.8,0.8,1323
20171201|2017-09-28 02:00,28,0.80005,0.8008,0.79915,0.80075,2968
20171201|2017-09-28 02:30,28,0.80075,0.80145,0.80065,0.8007,1638
20171201|2017-09-28 03:00,28,0.8008,0.8023,0.8006,0.80165,2176
20171201|2017-09-28 03:30,28,0.80165,0.8019,0.80125,0.80155,970
20171201|2017-09-28 04:00,28,0.80165,0.80245,0.8013,0.8018,1451
20171201|2017-09-28 04:30,28,0.8018,0.80245,0.80165,0.8019,774
20171201|2017-09-28 05:00,28,0.8019,0.80225,0.8014,0.80185,1003
20171201|2017-09-28 05:30,28,0.80185,0.80275,0.8017,0.8019,1643
20171201|2017-09-28 06:00,28,0.80195,0.8026,0.80175,0.80195,868
20171201|2017-09-28 06:30,28,0.80195,0.8025,0.8018,0.80245,1036
20171201|2017-09-28 07:00,28,0.80245,0.803,0.80215,0.80275,3627
20171201|2017-09-28 07:30,28,0.80275,0.80305,0.802,0.8021,2660
20171201|2017-09-28 08:00,28,0.8021,0.8026,0.80175,0.802,3809
20171201|2017-09-28 08:30,28,0.802,0.80335,0.80185,0.80335,3494
20171201|2017-09-28 09:00,28,0.8034,0.80365,0.8025,0.8027,3693
20171201|2017-09-28 09:30,28,0.80265,0.8031,0.8024,0.8026,2813
20171201|2017-09-28 10:00,28,0.80265,0.8031,0.80185,0.8027,3355
20171201|2017-09-28 10:30,28,0.8027,0.8031,0.80205,0.8021,2640
20171201|2017-09-28 11:00,28,0.8021,0.8035,0.80205,0.80345,3755
20171201|2017-09-28 11:30,28,0.8034,0.80455,0.8033,0.8044,2919
20171201|2017-09-28 12:00,28,0.8044,0.80465,0.80405,0.8045,2181
20171201|2017-09-28 12:30,28,0.8045,0.8056,0.8044,0.80555,2724
20171201|2017-09-28 13:00,28,0.8055,0.8056,0.80515,0.8055,1842
20171201|2017-09-28 13:30,28,0.8055,0.8058,0.80495,0.8054,3440
20171201|2017-09-28 14:00,28,0.80535,0.80535,0.8047,0.80485,1345
20171201|2017-09-28 14:30,28,0.8048,0.80485,0.80435,0.8044,1480
20171201|2017-09-28 15:00,28,0.80445,0.80495,0.8044,0.80475,864
20171201|2017-09-28 15:30,28,0.80475,0.8051,0.80455,0.8051,487
20171201|2017-09-28 17:00,29,0.80465,0.8048,0.80445,0.80465,272
20171201|2017-09-28 17:30,29,0.80465,0.8047,0.80455,0.8046,134
20171201|2017-09-28 18:00,29,0.8046,0.8047,0.8044,0.8045,154
20171201|2017-09-28 18:30,29,0.80445,0.8045,0.8043,0.8044,119
20171201|2017-09-28 19:00,29,0.8044,0.80445,0.80415,0.8042,336
20171201|2017-09-28 19:30,29,0.80425,0.80475,0.80415,0.80475,704
20171201|2017-09-28 20:00,29,0.8047,0.8051,0.80465,0.80485,238
20171201|2017-09-28 20:30,29,0.8049,0.8049,0.80405,0.80405,684
20171201|2017-09-28 21:00,29,0.8041,0.8043,0.804,0.804,339
20171201|2017-09-28 21:30,29,0.804,0.80415,0.80385,0.8039,306
20171201|2017-09-28 22:00,29,0.80395,0.8041,0.8039,0.80405,153
20171201|2017-09-28 22:30,29,0.8041,0.80445,0.804,0.8044,118
20171201|2017-09-28 23:00,29,0.8044,0.80445,0.80425,0.8043,116
20171201|2017-09-28 23:30,29,0.80435,0.80445,0.80425,0.80435,276
20171201|2017-09-29 00:00,29,0.80435,0.8046,0.8042,0.8043,471
20171201|2017-09-29 00:30,29,0.8043,0.80435,0.8039,0.80395,229
20171201|2017-09-29 01:00,29,0.804,0.80475,0.8039,0.80465,481
20171201|2017-09-29 01:30,29,0.8047,0.8053,0.80455,0.80465,960
20171201|2017-09-29 02:00,29,0.80465,0.80495,0.80425,0.80495,746
20171201|2017-09-29 02:30,29,0.80495,0.80545,0.80495,0.805,827
20171201|2017-09-29 03:00,29,0.80505,0.80535,0.8047,0.80495,635
20171201|2017-09-29 03:30,29,0.80485,0.8051,0.8048,0.8049,434
20171201|2017-09-29 04:00,29,0.80485,0.80515,0.8045,0.80455,423
20171201|2017-09-29 04:30,29,0.8046,0.80505,0.80455,0.805,343
20171201|2017-09-29 05:00,29,0.805,0.80525,0.80475,0.8052,567
20171201|2017-09-29 05:30,29,0.8052,0.80555,0.805,0.80545,391
20171201|2017-09-29 06:00,29,0.80545,0.8057,0.805,0.8051,752
20171201|2017-09-29 06:30,29,0.8051,0.8051,0.80465,0.80485,976
20171201|2017-09-29 07:00,29,0.80475,0.8052,0.804,0.8044,2598
20171201|2017-09-29 07:30,29,0.80435,0.80435,0.80145,0.80275,10827
20171201|2017-09-29 08:00,29,0.80275,0.8032,0.8021,0.80255,3220
20171201|2017-09-29 08:30,29,0.80255,0.80275,0.80145,0.8017,6142
20171201|2017-09-29 09:00,29,0.8017,0.8022,0.8011,0.8014,3617
20171201|2017-09-29 09:30,29,0.80145,0.8016,0.7997,0.8002,5432
20171201|2017-09-29 10:00,29,0.80025,0.8008,0.7997,0.8004,3926
20171201|2017-09-29 10:30,29,0.8004,0.80045,0.7983,0.7997,5973
20171201|2017-09-29 11:00,29,0.79965,0.8003,0.7993,0.79975,2450
20171201|2017-09-29 11:30,29,0.79975,0.8014,0.79975,0.80135,2832
20171201|2017-09-29 12:00,29,0.80135,0.80135,0.8006,0.8011,1707
20171201|2017-09-29 12:30,29,0.8011,0.8021,0.80085,0.80175,2022
20171201|2017-09-29 13:00,29,0.8018,0.8023,0.8016,0.80215,1946
20171201|2017-09-29 13:30,29,0.80215,0.80285,0.8017,0.80255,3776
20171201|2017-09-29 14:00,29,0.8025,0.8025,0.80195,0.80225,2224
20171201|2017-09-29 14:30,29,0.80225,0.8025,0.80155,0.80175,2066
20171201|2017-09-29 15:00,29,0.8017,0.802,0.8017,0.8019,524
20171201|2017-09-29 15:30,29,0.8018,0.80255,0.80135,0.80245,970
20171201|2017-10-01 17:00,2,0.8018,0.8021,0.8018,0.80205,551
20171201|2017-10-01 17:30,2,0.80205,0.8022,0.80165,0.8022,290
20171201|2017-10-01 18:00,2,0.8022,0.80235,0.80215,0.80225,109
20171201|2017-10-01 18:30,2,0.8022,0.8024,0.802,0.802,122
20171201|2017-10-01 19:00,2,0.8021,0.8021,0.80165,0.80165,338
20171201|2017-10-01 19:30,2,0.80165,0.80165,0.8012,0.8013,711
20171201|2017-10-01 20:00,2,0.8013,0.8014,0.80105,0.8012,741
20171201|2017-10-01 20:30,2,0.80115,0.80135,0.80065,0.8009,970
20171201|2017-10-01 21:00,2,0.80085,0.801,0.80055,0.8008,437
20171201|2017-10-01 21:30,2,0.80085,0.8013,0.80085,0.801,498
20171201|2017-10-01 22:00,2,0.801,0.8011,0.8008,0.80085,226
20171201|2017-10-01 22:30,2,0.8009,0.8012,0.8009,0.80115,118
20171201|2017-10-01 23:00,2,0.80115,0.80135,0.8007,0.80075,503
20171201|2017-10-01 23:30,2,0.80075,0.80105,0.8007,0.801,206
20171201|2017-10-02 00:00,2,0.801,0.80115,0.8004,0.80045,563
20171201|2017-10-02 00:30,2,0.8004,0.80065,0.8003,0.80055,336
20171201|2017-10-02 01:00,2,0.80055,0.80075,0.80035,0.8004,629
20171201|2017-10-02 01:30,2,0.80035,0.8007,0.8001,0.8007,610
20171201|2017-10-02 02:00,2,0.8007,0.8008,0.7994,0.7995,2710
20171201|2017-10-02 02:30,2,0.79945,0.7996,0.799,0.79945,1021
20171201|2017-10-02 03:00,2,0.7994,0.7996,0.79905,0.79925,719
20171201|2017-10-02 03:30,2,0.79935,0.80025,0.79925,0.79995,1108
20171201|2017-10-02 04:00,2,0.79995,0.80005,0.7993,0.79935,667
20171201|2017-10-02 04:30,2,0.7993,0.7997,0.7988,0.79885,904
20171201|2017-10-02 05:00,2,0.79885,0.79935,0.79875,0.79925,1220
20171201|2017-10-02 05:30,2,0.79925,0.7998,0.7991,0.7994,671
20171201|2017-10-02 06:00,2,0.7994,0.80015,0.7993,0.79985,1275
20171201|2017-10-02 06:30,2,0.7999,0.80015,0.7995,0.79965,759
20171201|2017-10-02 07:00,2,0.7997,0.80055,0.7994,0.80005,2616
20171201|2017-10-02 07:30,2,0.8001,0.80145,0.79985,0.80125,3364
20171201|2017-10-02 08:00,2,0.8012,0.80125,0.7999,0.79995,2392
20171201|2017-10-02 08:30,2,0.79995,0.80115,0.79995,0.8004,2395
20171201|2017-10-02 09:00,2,0.8003,0.801,0.7988,0.8007,5662
20171201|2017-10-02 09:30,2,0.8007,0.80135,0.79985,0.80045,3378
20171201|2017-10-02 10:00,2,0.8005,0.80065,0.79945,0.79985,3140
20171201|2017-10-02 10:30,2,0.79985,0.8003,0.79945,0.7999,1977
20171201|2017-10-02 11:00,2,0.7999,0.8004,0.79975,0.7999,1657
20171201|2017-10-02 11:30,2,0.8,0.8004,0.7996,0.7996,1990
20171201|2017-10-02 12:00,2,0.7996,0.79965,0.7992,0.79935,1375
20171201|2017-10-02 12:30,2,0.79935,0.79965,0.7991,0.79965,1537
20171201|2017-10-02 13:00,2,0.79965,0.7999,0.79955,0.7999,1066
20171201|2017-10-02 13:30,2,0.79985,0.80035,0.7996,0.8002,2452
20171201|2017-10-02 14:00,2,0.80015,0.8005,0.79985,0.79985,1189
20171201|2017-10-02 14:30,2,0.79985,0.79985,0.79945,0.7995,824
20171201|2017-10-02 15:00,2,0.79955,0.79975,0.7995,0.7997,396
20171201|2017-10-02 15:30,2,0.7997,0.79985,0.7994,0.79985,338
20171201|2017-10-02 17:00,3,0.7995,0.7997,0.7994,0.79955,333
20171201|2017-10-02 17:30,3,0.79945,0.7996,0.79935,0.7995,168
20171201|2017-10-02 18:00,3,0.7995,0.7995,0.79935,0.79935,81
20171201|2017-10-02 18:30,3,0.7994,0.7995,0.7992,0.7993,412
20171201|2017-10-02 19:00,3,0.79925,0.79935,0.79915,0.79935,350
20171201|2017-10-02 19:30,3,0.79935,0.79945,0.79855,0.7986,525
20171201|2017-10-02 20:00,3,0.79865,0.79865,0.798,0.79805,1183
20171201|2017-10-02 20:30,3,0.79805,0.79855,0.798,0.79855,701
20171201|2017-10-02 21:00,3,0.79845,0.79865,0.7982,0.79825,645
20171201|2017-10-02 21:30,3,0.7983,0.79885,0.79825,0.79855,370
20171201|2017-10-02 22:00,3,0.79855,0.79875,0.7985,0.79855,169
20171201|2017-10-02 22:30,3,0.7986,0.7986,0.7981,0.7982,327
20171201|2017-10-02 23:00,3,0.7982,0.79845,0.79815,0.79845,89
20171201|2017-10-02 23:30,3,0.7984,0.7985,0.7983,0.7983,171
20171201|2017-10-03 00:00,3,0.79825,0.7983,0.7981,0.79815,441
20171201|2017-10-03 00:30,3,0.7982,0.79855,0.79785,0.798,1052
20171201|2017-10-03 01:00,3,0.798,0.79895,0.798,0.7988,893
20171201|2017-10-03 01:30,3,0.79875,0.79945,0.79855,0.79915,983
20171201|2017-10-03 02:00,3,0.7992,0.79985,0.7987,0.7995,1447
20171201|2017-10-03 02:30,3,0.79955,0.7998,0.79915,0.79955,481
20171201|2017-10-03 03:00,3,0.7996,0.7998,0.7993,0.79935,446
20171201|2017-10-03 03:30,3,0.79935,0.7995,0.7986,0.7986,958
20171201|2017-10-03 04:00,3,0.79865,0.7988,0.7985,0.7987,550
20171201|2017-10-03 04:30,3,0.79875,0.7988,0.7986,0.7987,483
20171201|2017-10-03 05:00,3,0.7987,0.79975,0.7986,0.7997,1242
20171201|2017-10-03 05:30,3,0.79975,0.801,0.7997,0.80075,2327
20171201|2017-10-03 06:00,3,0.80075,0.80085,0.8001,0.80035,878
20171201|2017-10-03 06:30,3,0.80035,0.8005,0.79985,0.8,696
20171201|2017-10-03 07:00,3,0.79995,0.80045,0.79965,0.79975,1559
20171201|2017-10-03 07:30,3,0.79975,0.7999,0.7988,0.799,2244
20171201|2017-10-03 08:00,3,0.79905,0.79955,0.79875,0.799,1626
20171201|2017-10-03 08:30,3,0.79905,0.80025,0.79905,0.79995,2146
20171201|2017-10-03 09:00,3,0.79995,0.8004,0.7996,0.80005,2144
20171201|2017-10-03 09:30,3,0.8,0.8004,0.79965,0.7999,2604
20171201|2017-10-03 10:00,3,0.7999,0.80105,0.79965,0.80075,2686
20171201|2017-10-03 10:30,3,0.80075,0.8008,0.8,0.80045,1050
20171201|2017-10-03 11:00,3,0.80045,0.8005,0.7995,0.7996,1409
20171201|2017-10-03 11:30,3,0.7996,0.8014,0.7991,0.8011,3692
20171201|2017-10-03 12:00,3,0.8011,0.80155,0.80105,0.80115,1137
20171201|2017-10-03 12:30,3,0.80115,0.8012,0.8008,0.80085,650
20171201|2017-10-03 13:00,3,0.80085,0.8009,0.80055,0.80075,714
20171201|2017-10-03 13:30,3,0.80065,0.80115,0.8004,0.801,1693
20171201|2017-10-03 14:00,3,0.801,0.8012,0.8009,0.80105,774
20171201|2017-10-03 14:30,3,0.801,0.80145,0.8009,0.8012,1215
20171201|2017-10-03 15:00,3,0.80125,0.8016,0.80115,0.8013,711
20171201|2017-10-03 15:30,3,0.8013,0.80135,0.80105,0.80125,438
20171201|2017-10-03 17:00,4,0.8009,0.801,0.8006,0.80075,426
20171201|2017-10-03 17:30,4,0.80075,0.8012,0.8007,0.80095,123
20171201|2017-10-03 18:00,4,0.8009,0.801,0.8007,0.80095,90
20171201|2017-10-03 18:30,4,0.80095,0.801,0.80075,0.801,87
20171201|2017-10-03 19:00,4,0.801,0.80215,0.8009,0.80195,793
20171201|2017-10-03 19:30,4,0.802,0.80275,0.8016,0.8023,1437
20171201|2017-10-03 20:00,4,0.8023,0.80235,0.80175,0.8019,468
20171201|2017-10-03 20:30,4,0.8019,0.8022,0.80185,0.80205,296
20171201|2017-10-03 21:00,4,0.80205,0.8031,0.80205,0.80235,1106
20171201|2017-10-03 21:30,4,0.80235,0.8025,0.80215,0.80235,448
20171201|2017-10-03 22:00,4,0.80235,0.8025,0.8023,0.8023,246
20171201|2017-10-03 22:30,4,0.80225,0.80235,0.80205,0.80205,281
20171201|2017-10-03 23:00,4,0.80205,0.80225,0.80205,0.8021,425
20171201|2017-10-03 23:30,4,0.8021,0.8024,0.802,0.80235,227
20171201|2017-10-04 00:00,4,0.80235,0.8027,0.80225,0.80245,389
20171201|2017-10-04 00:30,4,0.8024,0.80255,0.80225,0.80245,454
20171201|2017-10-04 01:00,4,0.80245,0.803,0.80235,0.80275,875
20171201|2017-10-04 01:30,4,0.80275,0.8029,0.8021,0.80215,722
20171201|2017-10-04 02:00,4,0.8021,0.80235,0.80155,0.8018,1279
20171201|2017-10-04 02:30,4,0.80185,0.80215,0.80175,0.80195,317
20171201|2017-10-04 03:00,4,0.80195,0.8024,0.8014,0.80165,838
20171201|2017-10-04 03:30,4,0.8017,0.80205,0.80165,0.802,514
20171201|2017-10-04 04:00,4,0.80205,0.80245,0.802,0.8022,541
20171201|2017-10-04 04:30,4,0.8022,0.80285,0.8022,0.8027,561
20171201|2017-10-04 05:00,4,0.8027,0.8032,0.8025,0.803,916
20171201|2017-10-04 05:30,4,0.803,0.80325,0.8027,0.80295,1107
20171201|2017-10-04 06:00,4,0.80295,0.803,0.80225,0.8025,705
20171201|2017-10-04 06:30,4,0.8025,0.8034,0.8025,0.80325,1642
20171201|2017-10-04 07:00,4,0.80335,0.8036,0.8021,0.80245,1915
20171201|2017-10-04 07:30,4,0.8024,0.8024,0.8018,0.80215,1704
20171201|2017-10-04 08:00,4,0.80215,0.80225,0.8015,0.8019,1591
20171201|2017-10-04 08:30,4,0.80185,0.8019,0.8013,0.80155,2887
20171201|2017-10-04 09:00,4,0.8015,0.80165,0.8004,0.80145,3597
20171201|2017-10-04 09:30,4,0.8015,0.8023,0.8013,0.8019,5054
20171201|2017-10-04 10:00,4,0.8019,0.80225,0.801,0.8014,2870
20171201|2017-10-04 10:30,4,0.80145,0.8018,0.8013,0.8017,1383
20171201|2017-10-04 11:00,4,0.80165,0.8017,0.8013,0.8013,1163
20171201|2017-10-04 11:30,4,0.8013,0.8017,0.8009,0.8015,1217
20171201|2017-10-04 12:00,4,0.8015,0.80165,0.80115,0.80135,885
20171201|2017-10-04 12:30,4,0.80135,0.8016,0.80125,0.80125,760
20171201|2017-10-04 13:00,4,0.80135,0.80145,0.80095,0.80135,969
20171201|2017-10-04 13:30,4,0.80135,0.80215,0.8013,0.8019,3043
20171201|2017-10-04 14:00,4,0.8019,0.802,0.8016,0.80195,859
20171201|2017-10-04 14:30,4,0.8019,0.80235,0.8018,0.8019,1124
20171201|2017-10-04 15:00,4,0.8019,0.80205,0.8015,0.802,884
20171201|2017-10-04 15:30,4,0.80195,0.8021,0.8018,0.802,390
20171201|2017-10-04 17:00,5,0.80175,0.8019,0.8017,0.8019,275
20171201|2017-10-04 17:30,5,0.8018,0.80195,0.80175,0.8018,42
20171201|2017-10-04 18:00,5,0.80185,0.8019,0.8018,0.80185,87
20171201|2017-10-04 18:30,5,0.8018,0.8018,0.80145,0.80145,66
20171201|2017-10-04 19:00,5,0.8015,0.8017,0.8014,0.8014,217
20171201|2017-10-04 19:30,5,0.80135,0.8016,0.8008,0.8013,847
20171201|2017-10-04 20:00,5,0.80135,0.80155,0.8011,0.80145,352
20171201|2017-10-04 20:30,5,0.80145,0.8016,0.80145,0.80145,210
20171201|2017-10-04 21:00,5,0.8015,0.8017,0.80145,0.8015,208
20171201|2017-10-04 21:30,5,0.80155,0.80175,0.80145,0.80175,80
20171201|2017-10-04 22:00,5,0.8017,0.8018,0.8015,0.8015,69
20171201|2017-10-04 22:30,5,0.8015,0.80155,0.80145,0.8015,22
20171201|2017-10-04 23:00,5,0.80145,0.80165,0.80145,0.8016,40
20171201|2017-10-04 23:30,5,0.80165,0.80175,0.80165,0.8017,41
20171201|2017-10-05 00:00,5,0.8018,0.80215,0.8018,0.8019,388
20171201|2017-10-05 00:30,5,0.80195,0.802,0.80165,0.80185,402
20171201|2017-10-05 01:00,5,0.8018,0.80185,0.8013,0.8013,633
20171201|2017-10-05 01:30,5,0.80125,0.80165,0.80115,0.80165,388
20171201|2017-10-05 02:00,5,0.8016,0.80235,0.80135,0.80195,1501
20171201|2017-10-05 02:30,5,0.80185,0.80195,0.80155,0.80175,673
20171201|2017-10-05 03:00,5,0.80175,0.8024,0.80165,0.80235,912
20171201|2017-10-05 03:30,5,0.80235,0.8028,0.8022,0.8024,948
20171201|2017-10-05 04:00,5,0.80245,0.80255,0.80205,0.8022,554
20171201|2017-10-05 04:30,5,0.80215,0.8023,0.80175,0.80195,416
20171201|2017-10-05 05:00,5,0.802,0.80215,0.8018,0.8019,1036
20171201|2017-10-05 05:30,5,0.8019,0.8023,0.8018,0.80215,1134
20171201|2017-10-05 06:00,5,0.80215,0.80225,0.80175,0.802,935
20171201|2017-10-05 06:30,5,0.802,0.802,0.80145,0.80175,603
20171201|2017-10-05 07:00,5,0.80185,0.8021,0.80115,0.8018,2275
20171201|2017-10-05 07:30,5,0.8018,0.8018,0.7975,0.7978,10587
20171201|2017-10-05 08:00,5,0.7978,0.79815,0.79705,0.79745,5948
20171201|2017-10-05 08:30,5,0.7974,0.79815,0.79735,0.7978,3077
20171201|2017-10-05 09:00,5,0.7978,0.79855,0.79715,0.7985,3764
20171201|2017-10-05 09:30,5,0.79845,0.79905,0.7981,0.79855,4355
20171201|2017-10-05 10:00,5,0.7986,0.7987,0.7972,0.79765,4333
20171201|2017-10-05 10:30,5,0.7977,0.7978,0.79705,0.7971,1706
20171201|2017-10-05 11:00,5,0.79715,0.79755,0.7971,0.7975,2423
20171201|2017-10-05 11:30,5,0.7975,0.79785,0.7967,0.7968,3408
20171201|2017-10-05 12:00,5,0.7968,0.7968,0.79495,0.79535,6153
20171201|2017-10-05 12:30,5,0.79535,0.7958,0.7953,0.79565,2397
20171201|2017-10-05 13:00,5,0.7957,0.79595,0.7956,0.79585,1587
20171201|2017-10-05 13:30,5,0.79585,0.79615,0.7956,0.79575,2556
20171201|2017-10-05 14:00,5,0.79575,0.79595,0.7956,0.79565,1255
20171201|2017-10-05 14:30,5,0.79565,0.7959,0.79555,0.7958,1704
20171201|2017-10-05 15:00,5,0.79585,0.7961,0.79575,0.7959,909
20171201|2017-10-05 15:30,5,0.79595,0.7962,0.79565,0.796,580
20171201|2017-10-05 17:00,6,0.79605,0.79625,0.79595,0.79595,484
20171201|2017-10-05 17:30,6,0.79595,0.7962,0.7959,0.79595,278
20171201|2017-10-05 18:00,6,0.79595,0.796,0.79565,0.79585,113
20171201|2017-10-05 18:30,6,0.79585,0.796,0.79575,0.7959,126
20171201|2017-10-05 19:00,6,0.79595,0.796,0.7954,0.7954,286
20171201|2017-10-05 19:30,6,0.7954,0.79625,0.7951,0.79605,928
20171201|2017-10-05 20:00,6,0.79605,0.79635,0.79585,0.7963,237
20171201|2017-10-05 20:30,6,0.7963,0.79635,0.79565,0.79575,318
20171201|2017-10-05 21:00,6,0.79565,0.79615,0.79565,0.7961,331
20171201|2017-10-05 21:30,6,0.7961,0.7962,0.79595,0.796,190
20171201|2017-10-05 22:00,6,0.796,0.796,0.7952,0.7953,990
20171201|2017-10-05 22:30,6,0.79535,0.79535,0.7948,0.79485,901
20171201|2017-10-05 23:00,6,0.7949,0.7949,0.7945,0.7946,776
20171201|2017-10-05 23:30,6,0.7946,0.79505,0.79455,0.79505,315
20171201|2017-10-06 00:00,6,0.79505,0.79535,0.7949,0.7949,609
20171201|2017-10-06 00:30,6,0.7949,0.7951,0.7948,0.79505,389
20171201|2017-10-06 01:00,6,0.79505,0.79545,0.7946,0.79465,1499
20171201|2017-10-06 01:30,6,0.7946,0.7947,0.7943,0.7945,1042
20171201|2017-10-06 02:00,6,0.7945,0.79465,0.7943,0.7945,863
20171201|2017-10-06 02:30,6,0.7945,0.79475,0.79435,0.7947,1259
20171201|2017-10-06 03:00,6,0.7947,0.79495,0.79445,0.7949,904
20171201|2017-10-06 03:30,6,0.79485,0.79495,0.79455,0.7948,563
20171201|2017-10-06 04:00,6,0.7948,0.79505,0.7947,0.79485,678
20171201|2017-10-06 04:30,6,0.79485,0.79525,0.79465,0.79475,596
20171201|2017-10-06 05:00,6,0.7947,0.7956,0.79465,0.79545,876
20171201|2017-10-06 05:30,6,0.7954,0.79575,0.7952,0.79555,777
20171201|2017-10-06 06:00,6,0.7956,0.79615,0.7955,0.79575,1284
20171201|2017-10-06 06:30,6,0.79575,0.79595,0.79555,0.7959,670
20171201|2017-10-06 07:00,6,0.7959,0.79595,0.7945,0.79455,2496
20171201|2017-10-06 07:30,6,0.7946,0.7977,0.79395,0.7957,13501
20171201|2017-10-06 08:00,6,0.79565,0.7971,0.79545,0.79625,5613
20171201|2017-10-06 08:30,6,0.79625,0.7965,0.7952,0.79615,3212
20171201|2017-10-06 09:00,6,0.7962,0.79715,0.79585,0.7971,3901
20171201|2017-10-06 09:30,6,0.7971,0.7983,0.7968,0.79785,4676
20171201|2017-10-06 10:00,6,0.79785,0.79795,0.79715,0.7975,2417
20171201|2017-10-06 10:30,6,0.7975,0.79815,0.7974,0.7976,1676
20171201|2017-10-06 11:00,6,0.79755,0.7978,0.79655,0.7966,2526
20171201|2017-10-06 11:30,6,0.7966,0.7973,0.7965,0.7972,1119
20171201|2017-10-06 12:00,6,0.7972,0.7975,0.79715,0.7973,1382
20171201|2017-10-06 12:30,6,0.7973,0.7987,0.79725,0.79815,2643
20171201|2017-10-06 13:00,6,0.79815,0.79835,0.7977,0.7979,1028
20171201|2017-10-06 13:30,6,0.7979,0.7985,0.79775,0.7984,1442
20171201|2017-10-06 14:00,6,0.79845,0.79865,0.7979,0.79815,1456
20171201|2017-10-06 14:30,6,0.7981,0.79815,0.7977,0.7978,1150
20171201|2017-10-06 15:00,6,0.7978,0.79815,0.7977,0.7981,545
20171201|2017-10-06 15:30,6,0.79805,0.79845,0.79765,0.79835,576
20171201|2017-10-08 17:00,9,0.79815,0.7984,0.7977,0.798,463
20171201|2017-10-08 17:30,9,0.798,0.798,0.7976,0.7979,318
20171201|2017-10-08 18:00,9,0.7978,0.79795,0.79765,0.79795,100
20171201|2017-10-08 18:30,9,0.79795,0.798,0.7979,0.798,67
20171201|2017-10-08 19:00,9,0.79795,0.7981,0.7978,0.79795,357
20171201|2017-10-08 19:30,9,0.79795,0.79795,0.79755,0.7978,299
20171201|2017-10-08 20:00,9,0.79785,0.79845,0.79785,0.79825,510
20171201|2017-10-08 20:30,9,0.79825,0.7985,0.79775,0.79815,557
20171201|2017-10-08 21:00,9,0.7982,0.7987,0.7982,0.79865,782
20171201|2017-10-08 21:30,9,0.79865,0.79865,0.7982,0.7983,260
20171201|2017-10-08 22:00,9,0.79835,0.79845,0.798,0.7981,336
20171201|2017-10-08 22:30,9,0.79805,0.79815,0.79785,0.798,264
20171201|2017-10-08 23:00,9,0.798,0.79825,0.798,0.7982,182
20171201|2017-10-08 23:30,9,0.79825,0.79825,0.79775,0.79775,418
20171201|2017-10-09 00:00,9,0.7978,0.7981,0.7978,0.79795,238
20171201|2017-10-09 00:30,9,0.79795,0.79825,0.7979,0.79825,363
20171201|2017-10-09 01:00,9,0.7982,0.79845,0.79785,0.79805,473
20171201|2017-10-09 01:30,9,0.79805,0.79815,0.79745,0.79745,1183
20171201|2017-10-09 02:00,9,0.79745,0.79775,0.79735,0.79765,863
20171201|2017-10-09 02:30,9,0.7976,0.7977,0.7974,0.7976,268
20171201|2017-10-09 03:00,9,0.7976,0.7979,0.7975,0.79785,524
20171201|2017-10-09 03:30,9,0.79785,0.7982,0.7977,0.7979,410
20171201|2017-10-09 04:00,9,0.79785,0.79805,0.79755,0.798,681
20171201|2017-10-09 04:30,9,0.798,0.79835,0.79785,0.79805,449
20171201|2017-10-09 05:00,9,0.79805,0.7982,0.7976,0.79785,890
20171201|2017-10-09 05:30,9,0.79785,0.79805,0.79755,0.798,386
20171201|2017-10-09 06:00,9,0.798,0.7982,0.7976,0.7976,618
20171201|2017-10-09 06:30,9,0.79765,0.79785,0.79765,0.7978,354
20171201|2017-10-09 07:00,9,0.79775,0.7978,0.79705,0.7971,674
20171201|2017-10-09 07:30,9,0.7971,0.7974,0.79685,0.7974,874
20171201|2017-10-09 08:00,9,0.79735,0.79765,0.79715,0.79745,795
20171201|2017-10-09 08:30,9,0.7974,0.7976,0.79705,0.7971,822
20171201|2017-10-09 09:00,9,0.7971,0.7971,0.7966,0.79705,1471
20171201|2017-10-09 09:30,9,0.797,0.7973,0.79685,0.79705,1102
20171201|2017-10-09 10:00,9,0.79705,0.7974,0.79695,0.79725,701
20171201|2017-10-09 10:30,9,0.7973,0.7976,0.7972,0.79725,736
20171201|2017-10-09 11:00,9,0.79725,0.7978,0.7971,0.79755,956
20171201|2017-10-09 11:30,9,0.79755,0.7981,0.79755,0.7979,586
20171201|2017-10-09 12:00,9,0.7979,0.79815,0.7978,0.7979,745
20171201|2017-10-09 12:30,9,0.7979,0.79815,0.79775,0.7981,612
20171201|2017-10-09 13:00,9,0.79805,0.7981,0.79775,0.7978,611
20171201|2017-10-09 13:30,9,0.7978,0.79785,0.79725,0.79735,1276
20171201|2017-10-09 14:00,9,0.7974,0.79775,0.79725,0.79765,393
20171201|2017-10-09 14:30,9,0.79765,0.79775,0.79735,0.79755,384
20171201|2017-10-09 15:00,9,0.7975,0.79755,0.7974,0.79745,268
20171201|2017-10-09 15:30,9,0.79735,0.79735,0.79705,0.7971,298
20171201|2017-10-09 17:00,10,0.7972,0.7972,0.7969,0.7969,273
20171201|2017-10-09 17:30,10,0.7969,0.79705,0.7968,0.79685,155
20171201|2017-10-09 18:00,10,0.79685,0.79705,0.79685,0.79705,101
20171201|2017-10-09 18:30,10,0.79705,0.79705,0.79685,0.79685,48
20171201|2017-10-09 19:00,10,0.7969,0.7975,0.79685,0.79715,399
20171201|2017-10-09 19:30,10,0.79715,0.79775,0.79715,0.79775,586
20171201|2017-10-09 20:00,10,0.79775,0.7986,0.7977,0.7984,724
20171201|2017-10-09 20:30,10,0.7984,0.79935,0.79825,0.79905,1032
20171201|2017-10-09 21:00,10,0.79905,0.7991,0.7986,0.7987,322
20171201|2017-10-09 21:30,10,0.79865,0.79875,0.79855,0.7987,199
20171201|2017-10-09 22:00,10,0.7987,0.799,0.79855,0.7988,207
20171201|2017-10-09 22:30,10,0.7989,0.7989,0.7986,0.7986,108
20171201|2017-10-09 23:00,10,0.7986,0.79895,0.7986,0.79885,62
20171201|2017-10-09 23:30,10,0.79885,0.79905,0.7987,0.799,266
20171201|2017-10-10 00:00,10,0.799,0.7992,0.7989,0.799,360
20171201|2017-10-10 00:30,10,0.79905,0.7993,0.7988,0.79925,596
20171201|2017-10-10 01:00,10,0.7992,0.7995,0.79895,0.7994,1311
20171201|2017-10-10 01:30,10,0.7994,0.7997,0.7992,0.7993,928
20171201|2017-10-10 02:00,10,0.79925,0.7993,0.7986,0.7988,993
20171201|2017-10-10 02:30,10,0.7988,0.7991,0.79865,0.79885,693
20171201|2017-10-10 03:00,10,0.79885,0.7996,0.79885,0.79945,779
20171201|2017-10-10 03:30,10,0.7995,0.79955,0.7991,0.7992,768
20171201|2017-10-10 04:00,10,0.7992,0.7994,0.7991,0.79935,504
20171201|2017-10-10 04:30,10,0.79935,0.8006,0.79915,0.80045,2317
20171201|2017-10-10 05:00,10,0.80045,0.80075,0.7998,0.7999,1915
20171201|2017-10-10 05:30,10,0.7999,0.79995,0.79915,0.7994,1064
20171201|2017-10-10 06:00,10,0.7994,0.7998,0.79915,0.79925,1498
20171201|2017-10-10 06:30,10,0.7993,0.8003,0.79925,0.80025,803
20171201|2017-10-10 07:00,10,0.80025,0.8006,0.79985,0.80025,2191
20171201|2017-10-10 07:30,10,0.8002,0.8005,0.7998,0.79995,2506
20171201|2017-10-10 08:00,10,0.8,0.80065,0.79985,0.8004,1728
20171201|2017-10-10 08:30,10,0.8004,0.8013,0.80035,0.80115,4921
20171201|2017-10-10 09:00,10,0.8012,0.8014,0.80045,0.8006,2696
20171201|2017-10-10 09:30,10,0.8006,0.80085,0.80035,0.80075,2640
20171201|2017-10-10 10:00,10,0.8008,0.8009,0.7998,0.8002,2378
20171201|2017-10-10 10:30,10,0.80025,0.8008,0.80005,0.8006,2074
20171201|2017-10-10 11:00,10,0.8006,0.8008,0.80025,0.8006,1100
20171201|2017-10-10 11:30,10,0.80055,0.80065,0.8003,0.8006,857
20171201|2017-10-10 12:00,10,0.8006,0.8006,0.8002,0.80035,821
20171201|2017-10-10 12:30,10,0.8004,0.8006,0.79995,0.80015,1849
20171201|2017-10-10 13:00,10,0.80015,0.80055,0.7996,0.79995,2296
20171201|2017-10-10 13:30,10,0.79995,0.8,0.7993,0.7998,2176
20171201|2017-10-10 14:00,10,0.79975,0.7998,0.79925,0.7996,850
20171201|2017-10-10 14:30,10,0.79955,0.7998,0.79955,0.79975,932
20171201|2017-10-10 15:00,10,0.7997,0.7997,0.7993,0.7993,1492
20171201|2017-10-10 15:30,10,0.7993,0.79945,0.7992,0.7994,311
20171201|2017-10-10 17:00,11,0.79935,0.79945,0.7991,0.7992,292
20171201|2017-10-10 17:30,11,0.79925,0.7994,0.7992,0.79935,114
20171201|2017-10-10 18:00,11,0.79935,0.7995,0.7992,0.79935,196
20171201|2017-10-10 18:30,11,0.79935,0.79965,0.79935,0.7996,117
20171201|2017-10-10 19:00,11,0.79955,0.80035,0.79945,0.8002,554
20171201|2017-10-10 19:30,11,0.8002,0.80065,0.8002,0.8003,562
20171201|2017-10-10 20:00,11,0.8003,0.8006,0.80015,0.80025,492
20171201|2017-10-10 20:30,11,0.80025,0.80035,0.7999,0.8001,470
20171201|2017-10-10 21:00,11,0.8001,0.8001,0.7991,0.7991,933
20171201|2017-10-10 21:30,11,0.7991,0.7996,0.79905,0.7994,420
20171201|2017-10-10 22:00,11,0.7994,0.7997,0.79925,0.7997,272
20171201|2017-10-10 22:30,11,0.7997,0.79975,0.7995,0.79955,89
20171201|2017-10-10 23:00,11,0.79955,0.79985,0.7995,0.79975,158
20171201|2017-10-10 23:30,11,0.79975,0.79995,0.79965,0.79965,193
20171201|2017-10-11 00:00,11,0.7997,0.8,0.7997,0.7999,286
20171201|2017-10-11 00:30,11,0.7999,0.7999,0.79965,0.7999,215
20171201|2017-10-11 01:00,11,0.7999,0.80035,0.7998,0.8001,656
20171201|2017-10-11 01:30,11,0.80005,0.8001,0.7991,0.79915,1137
20171201|2017-10-11 02:00,11,0.79915,0.79935,0.79835,0.7993,1933
20171201|2017-10-11 02:30,11,0.7993,0.79985,0.79905,0.7998,1065
20171201|2017-10-11 03:00,11,0.79975,0.8001,0.79965,0.7997,807
20171201|2017-10-11 03:30,11,0.79965,0.79985,0.79925,0.79945,1062
20171201|2017-10-11 04:00,11,0.79945,0.79955,0.79915,0.79945,549
20171201|2017-10-11 04:30,11,0.79945,0.79945,0.79885,0.79885,849
20171201|2017-10-11 05:00,11,0.79885,0.799,0.7986,0.79895,873
20171201|2017-10-11 05:30,11,0.799,0.79935,0.79895,0.7993,565
20171201|2017-10-11 06:00,11,0.7993,0.7995,0.7992,0.7994,596
20171201|2017-10-11 06:30,11,0.7994,0.79975,0.79925,0.7997,733
20171201|2017-10-11 07:00,11,0.7997,0.80025,0.79945,0.7999,1956
20171201|2017-10-11 07:30,11,0.7999,0.8006,0.7999,0.8005,1821
20171201|2017-10-11 08:00,11,0.8005,0.80085,0.80025,0.8007,2551
20171201|2017-10-11 08:30,11,0.8007,0.801,0.80015,0.80055,2362
20171201|2017-10-11 09:00,11,0.80055,0.8011,0.8001,0.8001,2990
20171201|2017-10-11 09:30,11,0.80005,0.80015,0.7993,0.7994,3218
20171201|2017-10-11 10:00,11,0.7994,0.79985,0.7992,0.7994,2024
20171201|2017-10-11 10:30,11,0.7994,0.79965,0.79925,0.7996,1340
20171201|2017-10-11 11:00,11,0.7996,0.80005,0.79955,0.79995,1791
20171201|2017-10-11 11:30,11,0.79995,0.80035,0.7995,0.8003,1107
20171201|2017-10-11 12:00,11,0.8003,0.80035,0.80005,0.8001,654
20171201|2017-10-11 12:30,11,0.8001,0.8005,0.79995,0.80015,1369
20171201|2017-10-11 13:00,11,0.80005,0.80125,0.80005,0.80065,3778
20171201|2017-10-11 13:30,11,0.8006,0.80195,0.8006,0.8019,3789
20171201|2017-10-11 14:00,11,0.8019,0.80265,0.8016,0.8024,2490
20171201|2017-10-11 14:30,11,0.8024,0.8034,0.8024,0.80305,2636
20171201|2017-10-11 15:00,11,0.8031,0.8034,0.80295,0.80325,1437
20171201|2017-10-11 15:30,11,0.8033,0.8033,0.8027,0.803,771
20171201|2017-10-11 17:00,12,0.8031,0.80345,0.80295,0.80325,506
20171201|2017-10-11 17:30,12,0.80325,0.8033,0.8031,0.80325,139
20171201|2017-10-11 18:00,12,0.80325,0.80345,0.8031,0.80335,345
20171201|2017-10-11 18:30,12,0.8033,0.8037,0.80325,0.8035,442
20171201|2017-10-11 19:00,12,0.8035,0.804,0.8034,0.8039,691
20171201|2017-10-11 19:30,12,0.80385,0.8039,0.80305,0.80375,1003
20171201|2017-10-11 20:00,12,0.80375,0.80375,0.8032,0.8033,562
20171201|2017-10-11 20:30,12,0.8032,0.8038,0.80285,0.8029,761
20171201|2017-10-11 21:00,12,0.80295,0.8031,0.80285,0.80305,414
20171201|2017-10-11 21:30,12,0.80295,0.8034,0.8029,0.80335,739
20171201|2017-10-11 22:00,12,0.8033,0.8038,0.8032,0.8036,538
20171201|2017-10-11 22:30,12,0.8036,0.80395,0.8035,0.80395,363
20171201|2017-10-11 23:00,12,0.80395,0.80415,0.8038,0.80385,463
20171201|2017-10-11 23:30,12,0.80385,0.80415,0.8038,0.8039,276
20171201|2017-10-12 00:00,12,0.80395,0.8041,0.80375,0.8038,423
20171201|2017-10-12 00:30,12,0.80375,0.80415,0.8037,0.80405,616
20171201|2017-10-12 01:00,12,0.80405,0.80425,0.8039,0.80425,557
20171201|2017-10-12 01:30,12,0.80425,0.80465,0.8041,0.8043,1266
20171201|2017-10-12 02:00,12,0.8043,0.8045,0.8038,0.80425,1608
20171201|2017-10-12 02:30,12,0.8042,0.8044,0.8038,0.804,1059
20171201|2017-10-12 03:00,12,0.80395,0.804,0.8034,0.8039,1309
20171201|2017-10-12 03:30,12,0.80385,0.80385,0.80335,0.80335,650
20171201|2017-10-12 04:00,12,0.8033,0.80345,0.80285,0.803,886
20171201|2017-10-12 04:30,12,0.80295,0.803,0.8025,0.80255,886
20171201|2017-10-12 05:00,12,0.80255,0.80275,0.8022,0.80255,1480
20171201|2017-10-12 05:30,12,0.80255,0.80265,0.80175,0.80175,1211
20171201|2017-10-12 06:00,12,0.80175,0.80225,0.80145,0.802,3019
20171201|2017-10-12 06:30,12,0.802,0.8025,0.802,0.8022,1597
20171201|2017-10-12 07:00,12,0.80215,0.8026,0.8021,0.8022,1411
20171201|2017-10-12 07:30,12,0.80225,0.80225,0.8009,0.8015,4777
20171201|2017-10-12 08:00,12,0.80155,0.80185,0.80105,0.80155,2601
20171201|2017-10-12 08:30,12,0.80155,0.80175,0.801,0.80115,2752
20171201|2017-10-12 09:00,12,0.80115,0.8021,0.8009,0.80165,3218
20171201|2017-10-12 09:30,12,0.8016,0.80205,0.8016,0.8018,2254
20171201|2017-10-12 10:00,12,0.80185,0.8023,0.8016,0.8022,2704
20171201|2017-10-12 10:30,12,0.8022,0.8026,0.80205,0.80215,2248
20171201|2017-10-12 11:00,12,0.80215,0.8023,0.80145,0.80175,3146
20171201|2017-10-12 11:30,12,0.80175,0.8019,0.8011,0.8013,1779
20171201|2017-10-12 12:00,12,0.80135,0.802,0.8013,0.802,1417
20171201|2017-10-12 12:30,12,0.80195,0.8029,0.80155,0.80255,4272
20171201|2017-10-12 13:00,12,0.80255,0.80315,0.80255,0.80315,2044
20171201|2017-10-12 13:30,12,0.8031,0.8033,0.80275,0.80295,1963
20171201|2017-10-12 14:00,12,0.80295,0.80305,0.8026,0.8026,952
20171201|2017-10-12 14:30,12,0.8026,0.8027,0.80215,0.8025,910
20171201|2017-10-12 15:00,12,0.8025,0.8025,0.8018,0.80195,851
20171201|2017-10-12 15:30,12,0.80195,0.8021,0.8015,0.8018,1077
20171201|2017-10-12 17:00,13,0.8016,0.8019,0.8015,0.8019,342
20171201|2017-10-12 17:30,13,0.8019,0.80215,0.8019,0.80205,127
20171201|2017-10-12 18:00,13,0.802,0.80215,0.80185,0.80215,88
20171201|2017-10-12 18:30,13,0.80215,0.80215,0.80155,0.8018,229
20171201|2017-10-12 19:00,13,0.80185,0.8019,0.8014,0.8018,258
20171201|2017-10-12 19:30,13,0.8018,0.80225,0.8018,0.80225,287
20171201|2017-10-12 20:00,13,0.8023,0.80245,0.802,0.802,185
20171201|2017-10-12 20:30,13,0.802,0.80245,0.80195,0.8024,210
20171201|2017-10-12 21:00,13,0.8024,0.80265,0.80225,0.80245,551
20171201|2017-10-12 21:30,13,0.8025,0.8026,0.80235,0.8024,180
20171201|2017-10-12 22:00,13,0.8024,0.8024,0.8021,0.80235,113
20171201|2017-10-12 22:30,13,0.80235,0.80235,0.8022,0.80225,60
20171201|2017-10-12 23:00,13,0.8023,0.80235,0.80225,0.80235,89
20171201|2017-10-12 23:30,13,0.80235,0.8025,0.80235,0.8024,160
20171201|2017-10-13 00:00,13,0.80245,0.8026,0.8024,0.8026,235
20171201|2017-10-13 00:30,13,0.8026,0.8027,0.80245,0.80255,217
20171201|2017-10-13 01:00,13,0.80255,0.80265,0.80215,0.80265,575
20171201|2017-10-13 01:30,13,0.8027,0.803,0.8025,0.8026,594
20171201|2017-10-13 02:00,13,0.8026,0.8032,0.8024,0.8027,1241
20171201|2017-10-13 02:30,13,0.80265,0.8029,0.80245,0.80245,625
20171201|2017-10-13 03:00,13,0.8026,0.80305,0.8024,0.8024,715
20171201|2017-10-13 03:30,13,0.80245,0.8025,0.8022,0.8022,701
20171201|2017-10-13 04:00,13,0.8022,0.8023,0.8019,0.8023,529
20171201|2017-10-13 04:30,13,0.80235,0.80265,0.802,0.8021,1542
20171201|2017-10-13 05:00,13,0.8021,0.8025,0.8021,0.8022,861
20171201|2017-10-13 05:30,13,0.8022,0.8023,0.80165,0.802,770
20171201|2017-10-13 06:00,13,0.80205,0.80215,0.8015,0.8015,827
20171201|2017-10-13 06:30,13,0.80145,0.80165,0.8007,0.80075,2266
20171201|2017-10-13 07:00,13,0.8008,0.8008,0.79955,0.79985,4015
20171201|2017-10-13 07:30,13,0.7999,0.80345,0.79985,0.8028,10330
20171201|2017-10-13 08:00,13,0.8028,0.8029,0.80175,0.8022,3960
20171201|2017-10-13 08:30,13,0.8022,0.8026,0.80155,0.802,4401
20171201|2017-10-13 09:00,13,0.80195,0.80225,0.80125,0.80135,3074
20171201|2017-10-13 09:30,13,0.80135,0.80165,0.80095,0.80155,2549
20171201|2017-10-13 10:00,13,0.8016,0.8018,0.80065,0.8007,3029
20171201|2017-10-13 10:30,13,0.8007,0.80095,0.80015,0.8006,2055
20171201|2017-10-13 11:00,13,0.8006,0.8007,0.8003,0.8005,1331
20171201|2017-10-13 11:30,13,0.80055,0.8006,0.799,0.7997,2886
20171201|2017-10-13 12:00,13,0.79965,0.8002,0.7994,0.8001,3248
20171201|2017-10-13 12:30,13,0.8001,0.8006,0.8,0.80055,1457
20171201|2017-10-13 13:00,13,0.80055,0.8016,0.80015,0.8015,2719
20171201|2017-10-13 13:30,13,0.80145,0.80175,0.8012,0.80155,1671
20171201|2017-10-13 14:00,13,0.80155,0.80165,0.80125,0.8014,1032
20171201|2017-10-13 14:30,13,0.80135,0.8018,0.80135,0.80145,667
20171201|2017-10-13 15:00,13,0.80145,0.8017,0.8014,0.8015,551
20171201|2017-10-13 15:30,13,0.8015,0.8026,0.8014,0.8026,1429
20171201|2017-10-15 17:00,16,0.8017,0.80205,0.8013,0.8017,513
20171201|2017-10-15 17:30,16,0.80165,0.8018,0.8011,0.80125,341
20171201|2017-10-15 18:00,16,0.80125,0.8013,0.8012,0.80125,90
20171201|2017-10-15 18:30,16,0.80125,0.8017,0.80125,0.80165,233
20171201|2017-10-15 19:00,16,0.8016,0.8018,0.80155,0.80165,210
20171201|2017-10-15 19:30,16,0.80165,0.8018,0.80135,0.80145,253
20171201|2017-10-15 20:00,16,0.8014,0.8014,0.80125,0.8013,220
20171201|2017-10-15 20:30,16,0.8013,0.80145,0.80115,0.80115,106
20171201|2017-10-15 21:00,16,0.80115,0.8014,0.801,0.80105,191
20171201|2017-10-15 21:30,16,0.8011,0.80135,0.80105,0.80135,139
20171201|2017-10-15 22:00,16,0.80135,0.80135,0.80095,0.80095,126
20171201|2017-10-15 22:30,16,0.80095,0.8013,0.80085,0.80125,229
20171201|2017-10-15 23:00,16,0.8013,0.8014,0.80125,0.8014,79
20171201|2017-10-15 23:30,16,0.80135,0.8015,0.8013,0.8014,119
20171201|2017-10-16 00:00,16,0.8014,0.8014,0.80125,0.8013,106
20171201|2017-10-16 00:30,16,0.80125,0.8014,0.80105,0.80125,296
20171201|2017-10-16 01:00,16,0.80125,0.8019,0.8012,0.8016,817
20171201|2017-10-16 01:30,16,0.80165,0.802,0.8016,0.8017,593
20171201|2017-10-16 02:00,16,0.8017,0.80225,0.8015,0.8019,1355
20171201|2017-10-16 02:30,16,0.80195,0.8021,0.80115,0.80115,894
20171201|2017-10-16 03:00,16,0.80115,0.8013,0.80065,0.8009,644
20171201|2017-10-16 03:30,16,0.80085,0.80095,0.8006,0.80065,398
20171201|2017-10-16 04:00,16,0.80065,0.80095,0.8006,0.80085,394
20171201|2017-10-16 04:30,16,0.8009,0.80105,0.80045,0.8005,846
20171201|2017-10-16 05:00,16,0.80055,0.8006,0.7992,0.79945,2119
20171201|2017-10-16 05:30,16,0.7994,0.7999,0.7992,0.79925,1385
20171201|2017-10-16 06:00,16,0.7993,0.7993,0.79745,0.7983,4901
20171201|2017-10-16 06:30,16,0.79835,0.79865,0.79765,0.7978,2523
20171201|2017-10-16 07:00,16,0.79785,0.79855,0.7977,0.79845,3040
20171201|2017-10-16 07:30,16,0.79845,0.79975,0.7978,0.798,8345
20171201|2017-10-16 08:00,16,0.79795,0.7986,0.7978,0.7983,2794
20171201|2017-10-16 08:30,16,0.79825,0.79875,0.79785,0.79795,2663
20171201|2017-10-16 09:00,16,0.79795,0.79825,0.7973,0.79765,2835
20171201|2017-10-16 09:30,16,0.79765,0.79865,0.79655,0.7978,6952
20171201|2017-10-16 10:00,16,0.79785,0.79845,0.79735,0.7984,3631
20171201|2017-10-16 10:30,16,0.79845,0.79845,0.7977,0.7982,1819
20171201|2017-10-16 11:00,16,0.79825,0.7986,0.798,0.79805,1673
20171201|2017-10-16 11:30,16,0.7981,0.7987,0.7981,0.7987,964
20171201|2017-10-16 12:00,16,0.79865,0.79905,0.79845,0.79875,1491
20171201|2017-10-16 12:30,16,0.79875,0.79935,0.7986,0.7989,1937
20171201|2017-10-16 13:00,16,0.7989,0.79925,0.7987,0.7992,2274
20171201|2017-10-16 13:30,16,0.79915,0.7994,0.7986,0.79885,3172
20171201|2017-10-16 14:00,16,0.79885,0.79895,0.7985,0.7986,1190
20171201|2017-10-16 14:30,16,0.79865,0.79895,0.79845,0.79895,1123
20171201|2017-10-16 15:00,16,0.79895,0.7991,0.79885,0.799,526
20171201|2017-10-16 15:30,16,0.79895,0.7993,0.7989,0.79925,383
20171201|2017-10-16 17:00,17,0.7992,0.79945,0.7991,0.7993,252
20171201|2017-10-16 17:30,17,0.7993,0.7994,0.79905,0.79905,261
20171201|2017-10-16 18:00,17,0.7991,0.79915,0.79885,0.7989,326
20171201|2017-10-16 18:30,17,0.7989,0.7989,0.79865,0.7987,181
20171201|2017-10-16 19:00,17,0.7987,0.79885,0.79845,0.79855,218
20171201|2017-10-16 19:30,17,0.7985,0.79865,0.79815,0.7984,487
20171201|2017-10-16 20:00,17,0.79835,0.79845,0.79825,0.79825,120
20171201|2017-10-16 20:30,17,0.79825,0.79825,0.79775,0.79805,404
20171201|2017-10-16 21:00,17,0.79805,0.79835,0.79805,0.79815,228
20171201|2017-10-16 21:30,17,0.79815,0.7986,0.79815,0.7986,320
20171201|2017-10-16 22:00,17,0.7986,0.79875,0.7984,0.7985,246
20171201|2017-10-16 22:30,17,0.7985,0.79855,0.7982,0.7982,71
20171201|2017-10-16 23:00,17,0.7983,0.79835,0.79815,0.79815,51
20171201|2017-10-16 23:30,17,0.79815,0.79825,0.7981,0.7982,249
20171201|2017-10-17 00:00,17,0.7982,0.7983,0.798,0.79815,193
20171201|2017-10-17 00:30,17,0.7982,0.7982,0.79785,0.79805,204
20171201|2017-10-17 01:00,17,0.79805,0.79825,0.7972,0.79745,1470
20171201|2017-10-17 01:30,17,0.79745,0.79745,0.797,0.79715,1633
20171201|2017-10-17 02:00,17,0.79715,0.798,0.7971,0.7979,973
20171201|2017-10-17 02:30,17,0.79795,0.79825,0.79765,0.79805,1188
20171201|2017-10-17 03:00,17,0.798,0.7983,0.79775,0.7979,835
20171201|2017-10-17 03:30,17,0.7979,0.79825,0.7978,0.7981,767
20171201|2017-10-17 04:00,17,0.798,0.7983,0.79795,0.79805,503
20171201|2017-10-17 04:30,17,0.798,0.7985,0.7978,0.79785,581
20171201|2017-10-17 05:00,17,0.79785,0.79795,0.79685,0.79785,2461
20171201|2017-10-17 05:30,17,0.79785,0.798,0.79725,0.79725,786
20171201|2017-10-17 06:00,17,0.79725,0.7976,0.79715,0.7974,1290
20171201|2017-10-17 06:30,17,0.79745,0.7981,0.79745,0.79785,1342
20171201|2017-10-17 07:00,17,0.79785,0.79855,0.7976,0.79835,1995
20171201|2017-10-17 07:30,17,0.7984,0.79845,0.7975,0.7979,2568
20171201|2017-10-17 08:00,17,0.79785,0.7982,0.79765,0.79775,1712
20171201|2017-10-17 08:30,17,0.79775,0.79775,0.79685,0.79695,3166
20171201|2017-10-17 09:00,17,0.79695,0.79695,0.79615,0.7968,3899
20171201|2017-10-17 09:30,17,0.79675,0.79675,0.7945,0.79565,9561
20171201|2017-10-17 10:00,17,0.79565,0.7962,0.7954,0.796,3759
20171201|2017-10-17 10:30,17,0.796,0.79625,0.79585,0.79595,1702
20171201|2017-10-17 11:00,17,0.79595,0.7965,0.7959,0.7965,1590
20171201|2017-10-17 11:30,17,0.79645,0.7969,0.7963,0.7968,1675
20171201|2017-10-17 12:00,17,0.79675,0.7971,0.7967,0.79705,1165
20171201|2017-10-17 12:30,17,0.79705,0.7977,0.797,0.79755,1470
20171201|2017-10-17 13:00,17,0.79755,0.7981,0.79745,0.7977,2227
20171201|2017-10-17 13:30,17,0.7977,0.7979,0.7976,0.79765,1278
20171201|2017-10-17 14:00,17,0.7977,0.79915,0.79755,0.79815,6080
20171201|2017-10-17 14:30,17,0.7982,0.7989,0.7982,0.7985,2055
20171201|2017-10-17 15:00,17,0.79855,0.7988,0.79855,0.7987,670
20171201|2017-10-17 15:30,17,0.7987,0.79915,0.7986,0.7991,1118
20171201|2017-10-17 17:00,18,0.7989,0.79925,0.79875,0.7991,672
20171201|2017-10-17 17:30,18,0.79915,0.79945,0.7991,0.7993,243
20171201|2017-10-17 18:00,18,0.7993,0.80015,0.7993,0.8001,635
20171201|2017-10-17 18:30,18,0.8001,0.8005,0.8,0.80045,469
20171201|2017-10-17 19:00,18,0.8004,0.80105,0.8002,0.8007,1246
20171201|2017-10-17 19:30,18,0.80075,0.80105,0.80025,0.80065,1213
20171201|2017-10-17 20:00,18,0.80065,0.80065,0.80005,0.80015,371
20171201|2017-10-17 20:30,18,0.80025,0.80075,0.8002,0.8005,385
20171201|2017-10-17 21:00,18,0.8005,0.80075,0.8003,0.80035,359
20171201|2017-10-17 21:30,18,0.8003,0.80035,0.80015,0.8002,223
20171201|2017-10-17 22:00,18,0.80025,0.80035,0.80005,0.8003,285
20171201|2017-10-17 22:30,18,0.8003,0.80035,0.80005,0.8002,100
20171201|2017-10-17 23:00,18,0.8002,0.80025,0.80005,0.8001,105
20171201|2017-10-17 23:30,18,0.80005,0.8001,0.79995,0.80005,143
20171201|2017-10-18 00:00,18,0.8001,0.8003,0.79975,0.79985,333
20171201|2017-10-18 00:30,18,0.7999,0.8,0.79955,0.79975,195
20171201|2017-10-18 01:00,18,0.79985,0.8002,0.7995,0.80005,518
20171201|2017-10-18 01:30,18,0.80005,0.8003,0.7998,0.7999,611
20171201|2017-10-18 02:00,18,0.7999,0.8,0.79935,0.7998,1546
20171201|2017-10-18 02:30,18,0.79985,0.7999,0.79905,0.7991,924
20171201|2017-10-18 03:00,18,0.79905,0.79945,0.79895,0.7991,823
20171201|2017-10-18 03:30,18,0.79915,0.7992,0.7985,0.7988,1749
20171201|2017-10-18 04:00,18,0.79885,0.79895,0.7984,0.7987,1476
20171201|2017-10-18 04:30,18,0.7987,0.7988,0.7982,0.7982,1133
20171201|2017-10-18 05:00,18,0.79825,0.79915,0.79815,0.79885,1231
20171201|2017-10-18 05:30,18,0.7989,0.79925,0.7986,0.799,948
20171201|2017-10-18 06:00,18,0.799,0.79945,0.79875,0.7991,1081
20171201|2017-10-18 06:30,18,0.7991,0.7992,0.79835,0.79845,807
20171201|2017-10-18 07:00,18,0.7984,0.79885,0.79825,0.7986,1821
20171201|2017-10-18 07:30,18,0.7986,0.80125,0.7986,0.8004,7573
20171201|2017-10-18 08:00,18,0.8004,0.8006,0.79935,0.7994,2805
20171201|2017-10-18 08:30,18,0.7994,0.8004,0.79935,0.8003,3046
20171201|2017-10-18 09:00,18,0.80035,0.8005,0.79975,0.8,2948
20171201|2017-10-18 09:30,18,0.80005,0.8019,0.7998,0.8019,6012
20171201|2017-10-18 10:00,18,0.80185,0.80195,0.8006,0.80085,4877
20171201|2017-10-18 10:30,18,0.80085,0.80215,0.80055,0.802,3315
20171201|2017-10-18 11:00,18,0.80195,0.8025,0.8017,0.802,3329
20171201|2017-10-18 11:30,18,0.802,0.80215,0.80125,0.8013,2190
20171201|2017-10-18 12:00,18,0.80135,0.8018,0.8013,0.8016,1048
20171201|2017-10-18 12:30,18,0.8016,0.8027,0.8014,0.8023,3140
20171201|2017-10-18 13:00,18,0.80235,0.80245,0.80195,0.80235,1521
20171201|2017-10-18 13:30,18,0.80235,0.80275,0.802,0.80265,2079
20171201|2017-10-18 14:00,18,0.8027,0.80275,0.802,0.80235,2231
20171201|2017-10-18 14:30,18,0.80235,0.803,0.80235,0.8026,1807
20171201|2017-10-18 15:00,18,0.80265,0.803,0.8026,0.8029,634
20171201|2017-10-18 15:30,18,0.8029,0.8029,0.8024,0.80265,961
20171201|2017-10-18 17:00,19,0.8027,0.80285,0.80255,0.80265,330
20171201|2017-10-18 17:30,19,0.8026,0.80275,0.80255,0.80255,112
20171201|2017-10-18 18:00,19,0.8026,0.8028,0.80255,0.8028,212
20171201|2017-10-18 18:30,19,0.8028,0.8029,0.8024,0.8025,836
20171201|2017-10-18 19:00,19,0.80255,0.80295,0.8025,0.80275,419
20171201|2017-10-18 19:30,19,0.80275,0.80345,0.80275,0.80305,930
20171201|2017-10-18 20:00,19,0.80305,0.8032,0.8023,0.80235,444
20171201|2017-10-18 20:30,19,0.80235,0.80255,0.8023,0.80245,334
20171201|2017-10-18 21:00,19,0.8024,0.8025,0.802,0.80215,683
20171201|2017-10-18 21:30,19,0.8021,0.80255,0.80195,0.80225,396
20171201|2017-10-18 22:00,19,0.8023,0.80255,0.80215,0.80255,176
20171201|2017-10-18 22:30,19,0.8025,0.8025,0.80225,0.80245,130
20171201|2017-10-18 23:00,19,0.8025,0.80265,0.80225,0.80255,344
20171201|2017-10-18 23:30,19,0.80255,0.80295,0.80225,0.8023,619
20171201|2017-10-19 00:00,19,0.8023,0.80245,0.8021,0.80225,693
20171201|2017-10-19 00:30,19,0.8023,0.80235,0.80185,0.80205,523
20171201|2017-10-19 01:00,19,0.8021,0.80245,0.80185,0.80205,1047
20171201|2017-10-19 01:30,19,0.80205,0.8034,0.802,0.8034,1998
20171201|2017-10-19 02:00,19,0.80335,0.80335,0.802,0.80265,2866
20171201|2017-10-19 02:30,19,0.80265,0.80315,0.80245,0.8031,1305
20171201|2017-10-19 03:00,19,0.8031,0.80325,0.8012,0.80125,1990
20171201|2017-10-19 03:30,19,0.80125,0.80285,0.80115,0.8028,1206
20171201|2017-10-19 04:00,19,0.80275,0.8028,0.8024,0.8024,435
20171201|2017-10-19 04:30,19,0.8024,0.80285,0.80235,0.80285,392
20171201|2017-10-19 05:00,19,0.8028,0.80325,0.8023,0.80285,1076
20171201|2017-10-19 05:30,19,0.8029,0.8035,0.8029,0.803,1124
20171201|2017-10-19 06:00,19,0.80305,0.80315,0.8023,0.80245,1452
20171201|2017-10-19 06:30,19,0.80245,0.8029,0.80215,0.8027,1527
20171201|2017-10-19 07:00,19,0.80275,0.8032,0.80205,0.80215,3067
20171201|2017-10-19 07:30,19,0.8022,0.80245,0.8014,0.80155,3587
20171201|2017-10-19 08:00,19,0.80155,0.8018,0.80125,0.80165,1821
20171201|2017-10-19 08:30,19,0.8016,0.80185,0.8013,0.8018,2397
20171201|2017-10-19 09:00,19,0.80175,0.8022,0.80135,0.80145,3079
20171201|2017-10-19 09:30,19,0.80145,0.80295,0.8013,0.8028,4641
20171201|2017-10-19 10:00,19,0.80285,0.80315,0.8022,0.8023,2029
20171201|2017-10-19 10:30,19,0.8023,0.8025,0.80105,0.80105,2592
20171201|2017-10-19 11:00,19,0.8011,0.802,0.8011,0.80175,2090
20171201|2017-10-19 11:30,19,0.8018,0.8022,0.80175,0.8021,843
20171201|2017-10-19 12:00,19,0.80215,0.8023,0.8017,0.8018,770
20171201|2017-10-19 12:30,19,0.80185,0.80185,0.8014,0.8015,599
20171201|2017-10-19 13:00,19,0.80155,0.8017,0.80105,0.80115,1145
20171201|2017-10-19 13:30,19,0.80115,0.8013,0.80105,0.8011,1220
20171201|2017-10-19 14:00,19,0.80105,0.8011,0.80075,0.80085,869
20171201|2017-10-19 14:30,19,0.8008,0.80175,0.80065,0.8016,1226
20171201|2017-10-19 15:00,19,0.8015,0.8024,0.8013,0.8017,1709
20171201|2017-10-19 15:30,19,0.8017,0.80185,0.80115,0.80115,963
20171201|2017-10-19 17:00,20,0.8011,0.8015,0.8011,0.80145,221
20171201|2017-10-19 17:30,20,0.80145,0.8015,0.80135,0.80145,103
20171201|2017-10-19 18:00,20,0.80135,0.8016,0.8013,0.8015,91
20171201|2017-10-19 18:30,20,0.80145,0.80155,0.8013,0.80155,239
20171201|2017-10-19 19:00,20,0.80155,0.8018,0.80145,0.80145,310
20171201|2017-10-19 19:30,20,0.80145,0.8015,0.801,0.8012,441
20171201|2017-10-19 20:00,20,0.8012,0.8015,0.80115,0.8013,334
20171201|2017-10-19 20:30,20,0.80125,0.8013,0.79985,0.79985,1485
20171201|2017-10-19 21:00,20,0.79985,0.8001,0.7994,0.79995,1110
20171201|2017-10-19 21:30,20,0.79995,0.79995,0.7991,0.7992,608
20171201|2017-10-19 22:00,20,0.7992,0.79945,0.79915,0.79935,409
20171201|2017-10-19 22:30,20,0.7994,0.7997,0.79925,0.7996,263
20171201|2017-10-19 23:00,20,0.7996,0.7998,0.79945,0.7997,240
20171201|2017-10-19 23:30,20,0.79965,0.7998,0.79945,0.79945,250
20171201|2017-10-20 00:00,20,0.79945,0.79945,0.7991,0.7992,340
20171201|2017-10-20 00:30,20,0.79925,0.79945,0.79905,0.7993,478
20171201|2017-10-20 01:00,20,0.7993,0.7998,0.79905,0.7997,684
20171201|2017-10-20 01:30,20,0.79975,0.8002,0.7995,0.80015,757
20171201|2017-10-20 02:00,20,0.80015,0.80045,0.7995,0.79975,1479
20171201|2017-10-20 02:30,20,0.7997,0.79995,0.7994,0.7999,696
20171201|2017-10-20 03:00,20,0.79995,0.79995,0.79915,0.79925,645
20171201|2017-10-20 03:30,20,0.7992,0.7998,0.79915,0.7995,769
20171201|2017-10-20 04:00,20,0.79945,0.7996,0.7992,0.79955,681
20171201|2017-10-20 04:30,20,0.79955,0.7999,0.79955,0.7999,565
20171201|2017-10-20 05:00,20,0.7999,0.80085,0.7998,0.80065,1736
20171201|2017-10-20 05:30,20,0.80075,0.8011,0.8004,0.801,828
20171201|2017-10-20 06:00,20,0.80095,0.8013,0.8008,0.80115,1606
20171201|2017-10-20 06:30,20,0.80115,0.80155,0.80085,0.80085,1784
20171201|2017-10-20 07:00,20,0.80085,0.8017,0.80055,0.8014,2487
20171201|2017-10-20 07:30,20,0.80145,0.8015,0.79565,0.7958,19258
20171201|2017-10-20 08:00,20,0.7958,0.7959,0.79465,0.79475,8632
20171201|2017-10-20 08:30,20,0.7948,0.79505,0.79365,0.79395,10077
20171201|2017-10-20 09:00,20,0.794,0.7944,0.7933,0.79435,12734
20171201|2017-10-20 09:30,20,0.7943,0.79465,0.7935,0.7936,8229
20171201|2017-10-20 10:00,20,0.79365,0.7938,0.79325,0.7935,3544
20171201|2017-10-20 10:30,20,0.79355,0.79355,0.7924,0.79275,4315
20171201|2017-10-20 11:00,20,0.7928,0.7934,0.7925,0.79285,4795
20171201|2017-10-20 11:30,20,0.79285,0.79335,0.79285,0.79335,1447
20171201|2017-10-20 12:00,20,0.79325,0.79335,0.7927,0.7928,1693
20171201|2017-10-20 12:30,20,0.79285,0.7933,0.7927,0.7929,1545
20171201|2017-10-20 13:00,20,0.7929,0.7933,0.79255,0.7929,3255
20171201|2017-10-20 13:30,20,0.79285,0.79295,0.7921,0.7922,2995
20171201|2017-10-20 14:00,20,0.79215,0.79235,0.792,0.7922,2141
20171201|2017-10-20 14:30,20,0.7922,0.79275,0.79205,0.7925,1635
20171201|2017-10-20 15:00,20,0.79255,0.79305,0.79235,0.7925,919
20171201|2017-10-20 15:30,20,0.79255,0.7926,0.792,0.792,668
20171201|2017-10-22 17:00,23,0.7921,0.79215,0.79165,0.7917,839
20171201|2017-10-22 17:30,23,0.7917,0.79195,0.7917,0.79185,388
20171201|2017-10-22 18:00,23,0.79185,0.7921,0.79175,0.7918,324
20171201|2017-10-22 18:30,23,0.7919,0.7919,0.7915,0.7916,449
20171201|2017-10-22 19:00,23,0.79155,0.79165,0.7913,0.7914,729
20171201|2017-10-22 19:30,23,0.7914,0.79175,0.7914,0.7917,267
20171201|2017-10-22 20:00,23,0.79165,0.7919,0.79145,0.79175,513
20171201|2017-10-22 20:30,23,0.79175,0.79205,0.79165,0.7919,325
20171201|2017-10-22 21:00,23,0.792,0.79245,0.792,0.79235,420
20171201|2017-10-22 21:30,23,0.7923,0.79235,0.79215,0.79215,154
20171201|2017-10-22 22:00,23,0.7922,0.79225,0.79205,0.7921,203
20171201|2017-10-22 22:30,23,0.7922,0.79265,0.7922,0.79255,303
20171201|2017-10-22 23:00,23,0.79255,0.7927,0.79245,0.79265,123
20171201|2017-10-22 23:30,23,0.79265,0.79265,0.7925,0.79255,130
20171201|2017-10-23 00:00,23,0.79255,0.79275,0.7925,0.79265,414
20171201|2017-10-23 00:30,23,0.79265,0.7927,0.79255,0.7927,234
20171201|2017-10-23 01:00,23,0.7927,0.79305,0.7927,0.79285,719
20171201|2017-10-23 01:30,23,0.79285,0.79285,0.79195,0.79205,846
20171201|2017-10-23 02:00,23,0.792,0.7921,0.7916,0.79205,1547
20171201|2017-10-23 02:30,23,0.79205,0.7925,0.79175,0.79215,1241
20171201|2017-10-23 03:00,23,0.79215,0.7923,0.7915,0.79175,1270
20171201|2017-10-23 03:30,23,0.7917,0.7918,0.79155,0.7916,697
20171201|2017-10-23 04:00,23,0.7916,0.7922,0.7916,0.79195,833
20171201|2017-10-23 04:30,23,0.79195,0.79205,0.79175,0.79175,705
20171201|2017-10-23 05:00,23,0.7917,0.79215,0.79155,0.7917,1123
20171201|2017-10-23 05:30,23,0.79175,0.79195,0.79145,0.7918,973
20171201|2017-10-23 06:00,23,0.7918,0.7921,0.79175,0.7919,913
20171201|2017-10-23 06:30,23,0.7919,0.79255,0.7917,0.7919,1792
20171201|2017-10-23 07:00,23,0.79185,0.79185,0.79105,0.79115,4422
20171201|2017-10-23 07:30,23,0.7911,0.7916,0.7909,0.7913,4738
20171201|2017-10-23 08:00,23,0.7913,0.7916,0.7911,0.79135,3456
20171201|2017-10-23 08:30,23,0.79135,0.7916,0.7911,0.7912,3859
20171201|2017-10-23 09:00,23,0.79115,0.79165,0.79115,0.7916,2859
20171201|2017-10-23 09:30,23,0.79155,0.79155,0.79095,0.7911,3199
20171201|2017-10-23 10:00,23,0.79105,0.7913,0.7902,0.7904,5134
20171201|2017-10-23 10:30,23,0.79045,0.7913,0.7901,0.7911,2877
20171201|2017-10-23 11:00,23,0.79115,0.79115,0.79055,0.7909,2645
20171201|2017-10-23 11:30,23,0.7909,0.7915,0.7909,0.79125,2282
20171201|2017-10-23 12:00,23,0.79125,0.79135,0.7906,0.79065,2186
20171201|2017-10-23 12:30,23,0.79065,0.79095,0.79065,0.7907,838
20171201|2017-10-23 13:00,23,0.79065,0.79095,0.7905,0.79095,1957
20171201|2017-10-23 13:30,23,0.7909,0.7915,0.7909,0.7913,2474
20171201|2017-10-23 14:00,23,0.7913,0.79145,0.79105,0.79135,1301
20171201|2017-10-23 14:30,23,0.79135,0.79145,0.791,0.7911,1230
20171201|2017-10-23 15:00,23,0.7911,0.79125,0.79055,0.79075,807
20171201|2017-10-23 15:30,23,0.7908,0.791,0.79075,0.791,408
20171201|2017-10-23 17:00,24,0.79115,0.7912,0.79095,0.7912,140
20171201|2017-10-23 17:30,24,0.7912,0.7912,0.79105,0.7911,61
20171201|2017-10-23 18:00,24,0.7911,0.79155,0.7911,0.7915,206
20171201|2017-10-23 18:30,24,0.7915,0.7915,0.7913,0.7914,82
20171201|2017-10-23 19:00,24,0.79135,0.7918,0.79135,0.79175,518
20171201|2017-10-23 19:30,24,0.79175,0.79205,0.7917,0.79195,510
20171201|2017-10-23 20:00,24,0.79195,0.7922,0.7919,0.792,394
20171201|2017-10-23 20:30,24,0.79205,0.79235,0.79185,0.79225,553
20171201|2017-10-23 21:00,24,0.7923,0.7925,0.7919,0.79205,739
20171201|2017-10-23 21:30,24,0.7921,0.79225,0.79205,0.79205,220
20171201|2017-10-23 22:00,24,0.7921,0.7925,0.79205,0.79225,402
20171201|2017-10-23 22:30,24,0.79225,0.79255,0.79225,0.79225,251
20171201|2017-10-23 23:00,24,0.7923,0.7923,0.7921,0.79215,125
20171201|2017-10-23 23:30,24,0.7922,0.79235,0.79215,0.7922,150
20171201|2017-10-24 00:00,24,0.7922,0.7923,0.79205,0.7921,312
20171201|2017-10-24 00:30,24,0.7921,0.79215,0.79175,0.79185,572
20171201|2017-10-24 01:00,24,0.79185,0.79185,0.79135,0.79135,937
20171201|2017-10-24 01:30,24,0.7914,0.7914,0.79065,0.79075,1426
20171201|2017-10-24 02:00,24,0.79075,0.79085,0.7903,0.79055,1350
20171201|2017-10-24 02:30,24,0.79055,0.79055,0.79005,0.7901,964
20171201|2017-10-24 03:00,24,0.7901,0.7903,0.7898,0.7902,1878
20171201|2017-10-24 03:30,24,0.79025,0.7906,0.79015,0.7902,842
20171201|2017-10-24 04:00,24,0.7902,0.7902,0.7896,0.78975,1201
20171201|2017-10-24 04:30,24,0.78975,0.79025,0.78975,0.79005,1180
20171201|2017-10-24 05:00,24,0.79005,0.7903,0.78995,0.78995,1159
20171201|2017-10-24 05:30,24,0.78995,0.79025,0.7898,0.7901,1013
20171201|2017-10-24 06:00,24,0.7901,0.79105,0.7901,0.7907,1472
20171201|2017-10-24 06:30,24,0.7907,0.7908,0.79035,0.79065,1284
20171201|2017-10-24 07:00,24,0.79065,0.79125,0.79045,0.7909,3392
20171201|2017-10-24 07:30,24,0.7909,0.7915,0.7907,0.79075,3480
20171201|2017-10-24 08:00,24,0.79075,0.79125,0.79055,0.7909,3554
20171201|2017-10-24 08:30,24,0.7909,0.79105,0.7904,0.7909,4559
20171201|2017-10-24 09:00,24,0.79095,0.79115,0.7905,0.7907,3560
20171201|2017-10-24 09:30,24,0.7907,0.79075,0.78915,0.78945,5499
20171201|2017-10-24 10:00,24,0.7895,0.78995,0.7894,0.7899,3155
20171201|2017-10-24 10:30,24,0.7899,0.7904,0.78975,0.79015,3163
20171201|2017-10-24 11:00,24,0.7902,0.7903,0.78925,0.7895,2264
20171201|2017-10-24 11:30,24,0.7895,0.7898,0.78875,0.78915,1896
20171201|2017-10-24 12:00,24,0.78915,0.78915,0.7884,0.78875,1983
20171201|2017-10-24 12:30,24,0.78875,0.78885,0.78835,0.78835,1125
20171201|2017-10-24 13:00,24,0.78835,0.7887,0.78815,0.7887,3010
20171201|2017-10-24 13:30,24,0.7887,0.78945,0.7885,0.7892,3887
20171201|2017-10-24 14:00,24,0.78915,0.78945,0.7881,0.7889,4014
20171201|2017-10-24 14:30,24,0.7889,0.78905,0.7886,0.7888,1764
20171201|2017-10-24 15:00,24,0.78875,0.78935,0.7887,0.7893,1845
20171201|2017-10-24 15:30,24,0.7893,0.7895,0.78925,0.7893,335
20171201|2017-10-24 17:00,25,0.78895,0.78965,0.7889,0.7895,359
20171201|2017-10-24 17:30,25,0.7895,0.7896,0.78945,0.78945,102
20171201|2017-10-24 18:00,25,0.7894,0.7895,0.7892,0.78935,169
20171201|2017-10-24 18:30,25,0.78935,0.78945,0.7893,0.78945,296
20171201|2017-10-24 19:00,25,0.7894,0.7896,0.78935,0.78945,516
20171201|2017-10-24 19:30,25,0.7894,0.7894,0.7887,0.7889,1369
20171201|2017-10-24 20:00,25,0.78895,0.789,0.78865,0.7889,856
20171201|2017-10-24 20:30,25,0.789,0.789,0.7887,0.7887,514
20171201|2017-10-24 21:00,25,0.78875,0.7889,0.7886,0.78885,431
20171201|2017-10-24 21:30,25,0.7889,0.78905,0.78885,0.7889,290
20171201|2017-10-24 22:00,25,0.7889,0.7889,0.7888,0.7888,59
20171201|2017-10-24 22:30,25,0.78875,0.78875,0.7885,0.78855,296
20171201|2017-10-24 23:00,25,0.78855,0.78875,0.78845,0.78865,356
20171201|2017-10-24 23:30,25,0.78865,0.7887,0.7885,0.78865,347
20171201|2017-10-25 00:00,25,0.78865,0.7888,0.78865,0.78875,354
20171201|2017-10-25 00:30,25,0.7887,0.78915,0.78865,0.789,436
20171201|2017-10-25 01:00,25,0.78905,0.78915,0.78875,0.7891,796
20171201|2017-10-25 01:30,25,0.7891,0.7892,0.7887,0.78875,669
20171201|2017-10-25 02:00,25,0.78875,0.78895,0.78865,0.7889,653
20171201|2017-10-25 02:30,25,0.78885,0.789,0.7886,0.78875,541
20171201|2017-10-25 03:00,25,0.7887,0.7889,0.7886,0.7888,991
20171201|2017-10-25 03:30,25,0.7888,0.789,0.78835,0.7885,1335
20171201|2017-10-25 04:00,25,0.7885,0.7887,0.7878,0.78795,2566
20171201|2017-10-25 04:30,25,0.78795,0.7881,0.7878,0.78805,886
20171201|2017-10-25 05:00,25,0.78805,0.7885,0.78805,0.7882,1070
20171201|2017-10-25 05:30,25,0.7882,0.78865,0.7862,0.7867,6600
20171201|2017-10-25 06:00,25,0.78665,0.78755,0.78665,0.78745,3200
20171201|2017-10-25 06:30,25,0.78745,0.7882,0.78745,0.7882,2396
20171201|2017-10-25 07:00,25,0.78815,0.7882,0.78745,0.78745,2832
20171201|2017-10-25 07:30,25,0.7878,0.7885,0.7871,0.78825,5920
20171201|2017-10-25 08:00,25,0.78825,0.78935,0.7882,0.7891,4676
20171201|2017-10-25 08:30,25,0.78905,0.79065,0.78865,0.7906,8754
20171201|2017-10-25 09:00,25,0.79045,0.7918,0.78295,0.7836,28019
20171201|2017-10-25 09:30,25,0.78365,0.78445,0.7821,0.78235,10638
20171201|2017-10-25 10:00,25,0.7823,0.783,0.78125,0.78235,11789
20171201|2017-10-25 10:30,25,0.78235,0.78275,0.78135,0.78155,5082
20171201|2017-10-25 11:00,25,0.78155,0.78185,0.7805,0.7809,7793
20171201|2017-10-25 11:30,25,0.78085,0.7816,0.7808,0.7814,4399
20171201|2017-10-25 12:00,25,0.7814,0.78175,0.781,0.78135,2640
20171201|2017-10-25 12:30,25,0.78135,0.7814,0.7807,0.781,2266
20171201|2017-10-25 13:00,25,0.781,0.7816,0.78085,0.7811,2565
20171201|2017-10-25 13:30,25,0.78115,0.78125,0.78065,0.78085,2766
20171201|2017-10-25 14:00,25,0.78085,0.7814,0.7807,0.7812,1366
20171201|2017-10-25 14:30,25,0.78115,0.78165,0.78105,0.7815,1539
20171201|2017-10-25 15:00,25,0.78145,0.7817,0.7814,0.7817,1339
20171201|2017-10-25 15:30,25,0.78165,0.7821,0.78155,0.78155,1172
20171201|2017-10-25 17:00,26,0.78215,0.7823,0.78185,0.782,757
20171201|2017-10-25 17:30,26,0.782,0.7821,0.78135,0.7814,415
20171201|2017-10-25 18:00,26,0.78145,0.7816,0.78085,0.78105,607
20171201|2017-10-25 18:30,26,0.7811,0.7819,0.7811,0.7817,423
20171201|2017-10-25 19:00,26,0.7817,0.7818,0.7814,0.78175,650
20171201|2017-10-25 19:30,26,0.78175,0.782,0.78165,0.7818,327
20171201|2017-10-25 20:00,26,0.7818,0.7822,0.78165,0.78215,460
20171201|2017-10-25 20:30,26,0.78215,0.7823,0.782,0.7822,514
20171201|2017-10-25 21:00,26,0.7822,0.7824,0.7821,0.78225,259
20171201|2017-10-25 21:30,26,0.7823,0.7823,0.782,0.78205,254
20171201|2017-10-25 22:00,26,0.78205,0.7823,0.7819,0.7823,265
20171201|2017-10-25 22:30,26,0.7823,0.7824,0.7822,0.7822,204
20171201|2017-10-25 23:00,26,0.78225,0.78235,0.78215,0.78215,233
20171201|2017-10-25 23:30,26,0.78215,0.78225,0.7821,0.7821,129
20171201|2017-10-26 00:00,26,0.78215,0.7825,0.7821,0.78235,580
20171201|2017-10-26 00:30,26,0.7824,0.7826,0.78215,0.78215,374
20171201|2017-10-26 01:00,26,0.78215,0.7823,0.7817,0.78175,535
20171201|2017-10-26 01:30,26,0.78175,0.782,0.78155,0.78175,712
20171201|2017-10-26 02:00,26,0.7817,0.7817,0.7811,0.7811,1499
20171201|2017-10-26 02:30,26,0.7811,0.78155,0.7809,0.78105,1726
20171201|2017-10-26 03:00,26,0.781,0.7816,0.781,0.7813,1100
20171201|2017-10-26 03:30,26,0.78135,0.7819,0.7813,0.78155,1773
20171201|2017-10-26 04:00,26,0.78155,0.7818,0.781,0.7812,1682
20171201|2017-10-26 04:30,26,0.78115,0.7817,0.78105,0.7817,1271
20171201|2017-10-26 05:00,26,0.78165,0.78195,0.7815,0.78155,1252
20171201|2017-10-26 05:30,26,0.7815,0.78195,0.78135,0.78185,1321
20171201|2017-10-26 06:00,26,0.78185,0.78205,0.78175,0.78195,1382
20171201|2017-10-26 06:30,26,0.78195,0.78265,0.78165,0.78245,2068
20171201|2017-10-26 07:00,26,0.78245,0.78275,0.78085,0.78105,6335
20171201|2017-10-26 07:30,26,0.781,0.78135,0.7806,0.7813,4346
20171201|2017-10-26 08:00,26,0.78125,0.78195,0.7805,0.7806,4269
20171201|2017-10-26 08:30,26,0.78055,0.78075,0.77985,0.7806,5919
20171201|2017-10-26 09:00,26,0.7806,0.78085,0.78025,0.78045,3681
20171201|2017-10-26 09:30,26,0.78045,0.78055,0.7798,0.7799,4271
20171201|2017-10-26 10:00,26,0.7799,0.78005,0.77885,0.7795,6366
20171201|2017-10-26 10:30,26,0.77955,0.7802,0.77945,0.78015,2855
20171201|2017-10-26 11:00,26,0.7802,0.78025,0.779,0.77905,3356
20171201|2017-10-26 11:30,26,0.77905,0.7793,0.7786,0.779,2667
20171201|2017-10-26 12:00,26,0.77905,0.7791,0.7786,0.7788,2250
20171201|2017-10-26 12:30,26,0.77875,0.77885,0.7782,0.7784,2796
20171201|2017-10-26 13:00,26,0.77835,0.7791,0.77805,0.7791,2680
20171201|2017-10-26 13:30,26,0.7791,0.7792,0.77835,0.77845,2476
20171201|2017-10-26 14:00,26,0.77845,0.7787,0.77815,0.77865,1212
20171201|2017-10-26 14:30,26,0.7786,0.77865,0.778,0.77815,1738
20171201|2017-10-26 15:00,26,0.77825,0.77865,0.7782,0.77855,1004
20171201|2017-10-26 15:30,26,0.77855,0.77885,0.7783,0.7787,673
20171201|2017-10-26 17:00,27,0.7786,0.7786,0.77835,0.77845,333
20171201|2017-10-26 17:30,27,0.7785,0.77855,0.77825,0.7783,146
20171201|2017-10-26 18:00,27,0.77825,0.7784,0.77805,0.7783,443
20171201|2017-10-26 18:30,27,0.7783,0.77845,0.77815,0.77845,238
20171201|2017-10-26 19:00,27,0.77845,0.77855,0.77805,0.7781,665
20171201|2017-10-26 19:30,27,0.77815,0.77825,0.7779,0.77795,568
20171201|2017-10-26 20:00,27,0.778,0.778,0.77725,0.77755,1528
20171201|2017-10-26 20:30,27,0.77755,0.7779,0.7773,0.7774,1030
20171201|2017-10-26 21:00,27,0.7774,0.7774,0.77705,0.7772,547
20171201|2017-10-26 21:30,27,0.7772,0.77775,0.7772,0.77765,480
20171201|2017-10-26 22:00,27,0.77765,0.77765,0.7771,0.77745,555
20171201|2017-10-26 22:30,27,0.77745,0.7776,0.7774,0.7776,139
20171201|2017-10-26 23:00,27,0.7775,0.77755,0.77735,0.77735,69
20171201|2017-10-26 23:30,27,0.77745,0.77765,0.7773,0.7773,300
20171201|2017-10-27 00:00,27,0.7773,0.77745,0.77725,0.7773,303
20171201|2017-10-27 00:30,27,0.7773,0.77755,0.77665,0.77735,1384
20171201|2017-10-27 01:00,27,0.7773,0.77735,0.7765,0.77675,970
20171201|2017-10-27 01:30,27,0.77675,0.77695,0.7764,0.7765,1495
20171201|2017-10-27 02:00,27,0.7765,0.77675,0.7763,0.77645,1242
20171201|2017-10-27 02:30,27,0.7765,0.77695,0.7762,0.77655,1409
20171201|2017-10-27 03:00,27,0.7766,0.7769,0.7762,0.77675,1549
20171201|2017-10-27 03:30,27,0.77675,0.77745,0.7767,0.77715,2730
20171201|2017-10-27 04:00,27,0.7771,0.77725,0.777,0.77705,410
20171201|2017-10-27 04:30,27,0.7771,0.77765,0.7771,0.7773,677
20171201|2017-10-27 05:00,27,0.77735,0.7774,0.77625,0.77635,2284
20171201|2017-10-27 05:30,27,0.77635,0.7769,0.77595,0.77675,1908
20171201|2017-10-27 06:00,27,0.7768,0.77705,0.7761,0.7763,1296
20171201|2017-10-27 06:30,27,0.77635,0.7769,0.7762,0.7765,2076
20171201|2017-10-27 07:00,27,0.77655,0.77665,0.77565,0.77635,5140
20171201|2017-10-27 07:30,27,0.7763,0.77655,0.775,0.7755,8151
20171201|2017-10-27 08:00,27,0.7755,0.776,0.7747,0.775,4893
20171201|2017-10-27 08:30,27,0.775,0.77515,0.7745,0.775,5661
20171201|2017-10-27 09:00,27,0.775,0.7771,0.77485,0.7759,7250
20171201|2017-10-27 09:30,27,0.7759,0.77735,0.7759,0.77615,5623
20171201|2017-10-27 10:00,27,0.77615,0.7776,0.77585,0.7774,5306
20171201|2017-10-27 10:30,27,0.77745,0.7775,0.77695,0.7771,2178
20171201|2017-10-27 11:00,27,0.77715,0.77735,0.777,0.77715,2442
20171201|2017-10-27 11:30,27,0.7772,0.7773,0.77705,0.7771,1325
20171201|2017-10-27 12:00,27,0.7771,0.7777,0.7769,0.77755,1671
20171201|2017-10-27 12:30,27,0.77755,0.778,0.77745,0.7778,1677
20171201|2017-10-27 13:00,27,0.7778,0.77845,0.7776,0.7779,2092
20171201|2017-10-27 13:30,27,0.7779,0.7787,0.7779,0.77845,2017
20171201|2017-10-27 14:00,27,0.77845,0.77955,0.7783,0.77945,1756
20171201|2017-10-27 14:30,27,0.77945,0.78,0.77945,0.77975,1382
20171201|2017-10-27 15:00,27,0.7798,0.78005,0.77965,0.77995,919
20171201|2017-10-27 15:30,27,0.7799,0.7811,0.77985,0.7809,1234
20171201|2017-10-29 17:00,30,0.7802,0.7805,0.7795,0.7797,821
20171201|2017-10-29 17:30,30,0.7797,0.77995,0.77955,0.77955,245
20171201|2017-10-29 18:00,30,0.77955,0.7801,0.7795,0.7798,511
20171201|2017-10-29 18:30,30,0.77975,0.77975,0.7795,0.7796,133
20171201|2017-10-29 19:00,30,0.7796,0.7799,0.77945,0.7795,1063
20171201|2017-10-29 19:30,30,0.7795,0.77995,0.77945,0.77995,710
20171201|2017-10-29 20:00,30,0.77995,0.78015,0.77965,0.78015,687
20171201|2017-10-29 20:30,30,0.78015,0.78035,0.77985,0.78005,800
20171201|2017-10-29 21:00,30,0.78005,0.78025,0.7799,0.77995,454
20171201|2017-10-29 21:30,30,0.77995,0.77995,0.77975,0.7799,249
20171201|2017-10-29 22:00,30,0.77985,0.78035,0.77975,0.78015,463
20171201|2017-10-29 22:30,30,0.78015,0.7802,0.77995,0.77995,207
20171201|2017-10-29 23:00,30,0.78,0.78005,0.7799,0.78,180
20171201|2017-10-29 23:30,30,0.78,0.78,0.77995,0.78,117
20171201|2017-10-30 00:00,30,0.78005,0.7802,0.77995,0.78,270
20171201|2017-10-30 00:30,30,0.78,0.7801,0.77985,0.78005,480
20171201|2017-10-30 01:00,30,0.78005,0.78005,0.7798,0.7799,220
20171201|2017-10-30 01:30,30,0.77995,0.77995,0.7798,0.7799,155
20171201|2017-10-30 02:00,30,0.77985,0.78,0.7794,0.7795,1910
20171201|2017-10-30 02:30,30,0.7795,0.77995,0.77925,0.77985,1553
20171201|2017-10-30 03:00,30,0.77985,0.77995,0.77935,0.77965,1170
20171201|2017-10-30 03:30,30,0.7796,0.78055,0.77955,0.78035,1053
20171201|2017-10-30 04:00,30,0.78035,0.7808,0.7803,0.7803,807
20171201|2017-10-30 04:30,30,0.7803,0.7805,0.77965,0.7797,584
20171201|2017-10-30 05:00,30,0.77975,0.77985,0.7794,0.7797,956
20171201|2017-10-30 05:30,30,0.77965,0.78005,0.77965,0.7799,663
20171201|2017-10-30 06:00,30,0.7799,0.7804,0.7797,0.7797,1042
20171201|2017-10-30 06:30,30,0.77965,0.77965,0.77905,0.7795,1267
20171201|2017-10-30 07:00,30,0.77945,0.7796,0.7791,0.7793,2410
20171201|2017-10-30 07:30,30,0.7793,0.7797,0.7789,0.779,2125
20171201|2017-10-30 08:00,30,0.77895,0.7792,0.7782,0.77915,5302
20171201|2017-10-30 08:30,30,0.77915,0.77955,0.7791,0.7792,2668
20171201|2017-10-30 09:00,30,0.7792,0.7793,0.7782,0.77825,3160
20171201|2017-10-30 09:30,30,0.7782,0.77885,0.77815,0.7785,2713
20171201|2017-10-30 10:00,30,0.7785,0.77855,0.7779,0.7781,2389
20171201|2017-10-30 10:30,30,0.7781,0.7796,0.7778,0.7795,3950
20171201|2017-10-30 11:00,30,0.7795,0.78025,0.77915,0.77995,4039
20171201|2017-10-30 11:30,30,0.77995,0.7806,0.7798,0.78,3398
20171201|2017-10-30 12:00,30,0.77995,0.7802,0.77965,0.77975,1196
20171201|2017-10-30 12:30,30,0.77975,0.7798,0.77925,0.7793,1056
20171201|2017-10-30 13:00,30,0.7793,0.77975,0.7792,0.7793,1781
20171201|2017-10-30 13:30,30,0.7793,0.77945,0.77915,0.77945,1753
20171201|2017-10-30 14:00,30,0.77945,0.77975,0.7793,0.77965,796
20171201|2017-10-30 14:30,30,0.7797,0.7804,0.7797,0.7803,2192
20171201|2017-10-30 15:00,30,0.7803,0.7804,0.77985,0.78015,545
20171201|2017-10-30 15:30,30,0.7802,0.7802,0.77945,0.7796,525
20171201|2017-10-30 17:00,31,0.77985,0.7799,0.7796,0.77975,210
20171201|2017-10-30 17:30,31,0.7797,0.7797,0.7795,0.77955,68
20171201|2017-10-30 18:00,31,0.7795,0.77985,0.7795,0.77975,132
20171201|2017-10-30 18:30,31,0.77975,0.78,0.7797,0.77995,140
20171201|2017-10-30 19:00,31,0.7799,0.7799,0.7794,0.7796,377
20171201|2017-10-30 19:30,31,0.7796,0.7796,0.7793,0.7793,451
20171201|2017-10-30 20:00,31,0.7793,0.77945,0.77915,0.7793,396
20171201|2017-10-30 20:30,31,0.7793,0.7793,0.77905,0.77915,299
20171201|2017-10-30 21:00,31,0.77915,0.77925,0.77905,0.77915,218
20171201|2017-10-30 21:30,31,0.7792,0.77925,0.779,0.77925,101
20171201|2017-10-30 22:00,31,0.77925,0.77925,0.779,0.77915,101
20171201|2017-10-30 22:30,31,0.7792,0.77925,0.77915,0.77915,76
20171201|2017-10-30 23:00,31,0.77915,0.77915,0.779,0.7791,158
20171201|2017-10-30 23:30,31,0.779,0.77905,0.7789,0.7789,178
20171201|2017-10-31 00:00,31,0.7789,0.77945,0.77885,0.7794,414
20171201|2017-10-31 00:30,31,0.77945,0.7797,0.7793,0.77965,448
20171201|2017-10-31 01:00,31,0.7796,0.77985,0.7794,0.77975,459
20171201|2017-10-31 01:30,31,0.7797,0.78015,0.7796,0.78,1214
20171201|2017-10-31 02:00,31,0.78,0.78005,0.77955,0.7799,895
20171201|2017-10-31 02:30,31,0.7799,0.77995,0.7793,0.7796,639
20171201|2017-10-31 03:00,31,0.7796,0.7796,0.77905,0.77925,995
20171201|2017-10-31 03:30,31,0.77925,0.77975,0.77885,0.77895,1615
20171201|2017-10-31 04:00,31,0.77895,0.77915,0.77885,0.7789,525
20171201|2017-10-31 04:30,31,0.7789,0.77915,0.77865,0.7789,862
20171201|2017-10-31 05:00,31,0.7789,0.77905,0.77865,0.77865,740
20171201|2017-10-31 05:30,31,0.7787,0.77885,0.7784,0.7784,775
20171201|2017-10-31 06:00,31,0.7784,0.7787,0.7783,0.77865,890
20171201|2017-10-31 06:30,31,0.77865,0.77885,0.77855,0.7787,888
20171201|2017-10-31 07:00,31,0.77865,0.779,0.7785,0.7789,2102
20171201|2017-10-31 07:30,31,0.77895,0.779,0.77455,0.77565,16101
20171201|2017-10-31 08:00,31,0.77565,0.77625,0.7756,0.7759,4628
20171201|2017-10-31 08:30,31,0.77595,0.77615,0.7756,0.77605,4520
20171201|2017-10-31 09:00,31,0.77605,0.7761,0.77535,0.7758,3973
20171201|2017-10-31 09:30,31,0.7758,0.77655,0.77555,0.77645,3685
20171201|2017-10-31 10:00,31,0.7764,0.7765,0.77565,0.77635,5542
20171201|2017-10-31 10:30,31,0.7764,0.7771,0.77555,0.77575,9120
20171201|2017-10-31 11:00,31,0.7758,0.7762,0.77545,0.77555,2726
20171201|2017-10-31 11:30,31,0.77555,0.7759,0.77545,0.77555,1318
20171201|2017-10-31 12:00,31,0.7756,0.7758,0.77475,0.77505,2250
20171201|2017-10-31 12:30,31,0.7751,0.7757,0.77505,0.7756,1279
20171201|2017-10-31 13:00,31,0.77565,0.7757,0.7754,0.77565,944
20171201|2017-10-31 13:30,31,0.77565,0.776,0.7755,0.77575,2444
20171201|2017-10-31 14:00,31,0.7757,0.7762,0.77565,0.7762,1414
20171201|2017-10-31 14:30,31,0.77615,0.77635,0.7752,0.7754,2745
20171201|2017-10-31 15:00,31,0.7755,0.7758,0.77535,0.77565,1211
20171201|2017-10-31 15:30,31,0.77565,0.7762,0.7756,0.77615,832
20171201|2017-10-31 17:00,1,0.7761,0.7763,0.77595,0.77605,498
20171201|2017-10-31 17:30,1,0.77605,0.7761,0.7756,0.7756,231
20171201|2017-10-31 18:00,1,0.7756,0.77605,0.7756,0.77595,92
20171201|2017-10-31 18:30,1,0.776,0.776,0.7758,0.7759,84
20171201|2017-10-31 19:00,1,0.77595,0.77595,0.77525,0.77535,514
20171201|2017-10-31 19:30,1,0.77535,0.77565,0.77535,0.7755,444
20171201|2017-10-31 20:00,1,0.7755,0.77565,0.77545,0.77545,759
20171201|2017-10-31 20:30,1,0.7754,0.77545,0.77505,0.77535,752
20171201|2017-10-31 21:00,1,0.7754,0.7754,0.7751,0.7752,414
20171201|2017-10-31 21:30,1,0.77525,0.77545,0.77525,0.7753,293
20171201|2017-10-31 22:00,1,0.7753,0.77555,0.7752,0.7754,317
20171201|2017-10-31 22:30,1,0.77545,0.7757,0.77545,0.77555,514
20171201|2017-10-31 23:00,1,0.77555,0.7756,0.7753,0.7753,198
20171201|2017-10-31 23:30,1,0.7753,0.77555,0.77525,0.77535,137
20171201|2017-11-01 00:00,1,0.7753,0.77545,0.7752,0.77535,269
20171201|2017-11-01 00:30,1,0.7753,0.7753,0.77505,0.7752,712
20171201|2017-11-01 01:00,1,0.77515,0.77555,0.77495,0.7753,762
20171201|2017-11-01 01:30,1,0.7753,0.7757,0.7753,0.7754,629
20171201|2017-11-01 02:00,1,0.77535,0.77585,0.77495,0.77575,1272
20171201|2017-11-01 02:30,1,0.7757,0.77605,0.7756,0.7758,1232
20171201|2017-11-01 03:00,1,0.7758,0.7763,0.77555,0.7763,1143
20171201|2017-11-01 03:30,1,0.77625,0.77695,0.7762,0.77645,2471
20171201|2017-11-01 04:00,1,0.77645,0.7768,0.7763,0.77635,790
20171201|2017-11-01 04:30,1,0.7764,0.7769,0.77635,0.77655,751
20171201|2017-11-01 05:00,1,0.7765,0.77695,0.77645,0.7768,1465
20171201|2017-11-01 05:30,1,0.77685,0.7772,0.77675,0.77705,1228
20171201|2017-11-01 06:00,1,0.77705,0.7772,0.7764,0.7765,991
20171201|2017-11-01 06:30,1,0.7765,0.7767,0.7762,0.7763,745
20171201|2017-11-01 07:00,1,0.7763,0.77635,0.7753,0.77555,2925
20171201|2017-11-01 07:30,1,0.77555,0.7757,0.7751,0.77535,2806
20171201|2017-11-01 08:00,1,0.77535,0.77545,0.77485,0.77515,2920
20171201|2017-11-01 08:30,1,0.7751,0.77575,0.77505,0.7756,3263
20171201|2017-11-01 09:00,1,0.77565,0.77695,0.7754,0.77615,5288
20171201|2017-11-01 09:30,1,0.77615,0.7764,0.77575,0.77625,3476
20171201|2017-11-01 10:00,1,0.7762,0.7764,0.7761,0.77625,2229
20171201|2017-11-01 10:30,1,0.77625,0.7764,0.7754,0.776,3253
20171201|2017-11-01 11:00,1,0.776,0.7767,0.77585,0.77655,3138
20171201|2017-11-01 11:30,1,0.77655,0.7769,0.7765,0.7768,1935
20171201|2017-11-01 12:00,1,0.77675,0.77715,0.7765,0.777,1342
20171201|2017-11-01 12:30,1,0.777,0.77705,0.7762,0.7766,1460
20171201|2017-11-01 13:00,1,0.77645,0.77755,0.77605,0.7765,4030
20171201|2017-11-01 13:30,1,0.7765,0.77705,0.7763,0.77685,2594
20171201|2017-11-01 14:00,1,0.77675,0.77735,0.77655,0.7772,1692
20171201|2017-11-01 14:30,1,0.7772,0.7775,0.7771,0.7775,1598
20171201|2017-11-01 15:00,1,0.7775,0.778,0.77745,0.77765,1112
20171201|2017-11-01 15:30,1,0.7777,0.7782,0.77735,0.7775,1028
20171201|2017-11-01 17:00,2,0.7776,0.7776,0.7771,0.7771,182
20171201|2017-11-01 17:30,2,0.77715,0.77735,0.7771,0.7772,56
20171201|2017-11-01 18:00,2,0.77725,0.77725,0.77695,0.7771,288
20171201|2017-11-01 18:30,2,0.7771,0.7771,0.7769,0.777,161
20171201|2017-11-01 19:00,2,0.777,0.77775,0.777,0.7777,800
20171201|2017-11-01 19:30,2,0.7777,0.7784,0.7777,0.7781,1856
20171201|2017-11-01 20:00,2,0.7781,0.7787,0.7778,0.77865,1202
20171201|2017-11-01 20:30,2,0.77865,0.7795,0.7785,0.77905,2106
20171201|2017-11-01 21:00,2,0.77915,0.7794,0.77905,0.7794,605
20171201|2017-11-01 21:30,2,0.7794,0.7794,0.77905,0.77935,477
20171201|2017-11-01 22:00,2,0.7794,0.7796,0.7792,0.77955,731
20171201|2017-11-01 22:30,2,0.7795,0.7795,0.7793,0.7794,232
20171201|2017-11-01 23:00,2,0.7794,0.77955,0.7792,0.77925,120
20171201|2017-11-01 23:30,2,0.77925,0.7796,0.77925,0.77945,179
20171201|2017-11-02 00:00,2,0.77945,0.7795,0.77925,0.77935,294
20171201|2017-11-02 00:30,2,0.7793,0.77945,0.7792,0.77935,256
20171201|2017-11-02 01:00,2,0.7793,0.77935,0.77905,0.7792,393
20171201|2017-11-02 01:30,2,0.7792,0.77995,0.7792,0.7799,869
20171201|2017-11-02 02:00,2,0.7799,0.78,0.77945,0.7797,1331
20171201|2017-11-02 02:30,2,0.77975,0.77975,0.7789,0.77935,1226
20171201|2017-11-02 03:00,2,0.77935,0.77935,0.77875,0.7788,1016
20171201|2017-11-02 03:30,2,0.7788,0.7789,0.77835,0.7784,1212
20171201|2017-11-02 04:00,2,0.77845,0.77925,0.77845,0.7791,795
20171201|2017-11-02 04:30,2,0.77915,0.77935,0.77885,0.7792,637
20171201|2017-11-02 05:00,2,0.7792,0.77925,0.77885,0.7791,550
20171201|2017-11-02 05:30,2,0.7791,0.77915,0.77845,0.77845,983
20171201|2017-11-02 06:00,2,0.7785,0.7789,0.77825,0.7788,1893
20171201|2017-11-02 06:30,2,0.77875,0.7788,0.77775,0.77785,1851
20171201|2017-11-02 07:00,2,0.7779,0.77895,0.77775,0.7788,3418
20171201|2017-11-02 07:30,2,0.77875,0.7792,0.77855,0.77885,3544
20171201|2017-11-02 08:00,2,0.77885,0.77915,0.7784,0.779,3887
20171201|2017-11-02 08:30,2,0.779,0.77975,0.779,0.7794,3106
20171201|2017-11-02 09:00,2,0.77935,0.7809,0.7793,0.78075,7176
20171201|2017-11-02 09:30,2,0.78075,0.7809,0.7799,0.78025,5363
20171201|2017-11-02 10:00,2,0.7802,0.7803,0.77975,0.77985,2421
20171201|2017-11-02 10:30,2,0.77985,0.781,0.7797,0.78095,4330
20171201|2017-11-02 11:00,2,0.78095,0.78115,0.7804,0.78045,3206
20171201|2017-11-02 11:30,2,0.7805,0.78055,0.78,0.7804,1421
20171201|2017-11-02 12:00,2,0.7804,0.7807,0.78035,0.7805,846
20171201|2017-11-02 12:30,2,0.7805,0.7809,0.78045,0.7807,1025
20171201|2017-11-02 13:00,2,0.7806,0.78075,0.7803,0.78075,1117
20171201|2017-11-02 13:30,2,0.7807,0.78105,0.78065,0.78095,1868
20171201|2017-11-02 14:00,2,0.7809,0.78155,0.78055,0.7808,2090
20171201|2017-11-02 14:30,2,0.7808,0.7812,0.78065,0.781,685
20171201|2017-11-02 15:00,2,0.781,0.78125,0.78095,0.781,654
20171201|2017-11-02 15:30,2,0.78105,0.78125,0.7809,0.781,452
20171201|2017-11-02 17:00,3,0.7807,0.78085,0.7806,0.78085,595
20171201|2017-11-02 17:30,3,0.7808,0.781,0.7808,0.78085,132
20171201|2017-11-02 18:00,3,0.78085,0.78085,0.78065,0.78075,78
20171201|2017-11-02 18:30,3,0.78075,0.78105,0.78075,0.781,244
20171201|2017-11-02 19:00,3,0.781,0.78145,0.781,0.7814,208
20171201|2017-11-02 19:30,3,0.7814,0.7814,0.7808,0.7809,1584
20171201|2017-11-02 20:00,3,0.7809,0.781,0.7807,0.7809,423
20171201|2017-11-02 20:30,3,0.7809,0.781,0.7806,0.7807,395
20171201|2017-11-02 21:00,3,0.78075,0.7809,0.7806,0.78075,96
20171201|2017-11-02 21:30,3,0.7807,0.7808,0.78055,0.7806,141
20171201|2017-11-02 22:00,3,0.78065,0.7807,0.7805,0.78065,216
20171201|2017-11-02 22:30,3,0.7807,0.7807,0.78065,0.78065,57
20171201|2017-11-02 23:00,3,0.7807,0.7808,0.7807,0.7808,69
20171201|2017-11-02 23:30,3,0.7808,0.78095,0.7808,0.78095,129
20171201|2017-11-03 00:00,3,0.781,0.78105,0.78095,0.78105,76
20171201|2017-11-03 00:30,3,0.781,0.7811,0.7809,0.78105,213
20171201|2017-11-03 01:00,3,0.78105,0.7812,0.78105,0.78115,362
20171201|2017-11-03 01:30,3,0.7811,0.78115,0.7809,0.7809,201
20171201|2017-11-03 02:00,3,0.78085,0.78085,0.78035,0.78035,812
20171201|2017-11-03 02:30,3,0.78035,0.78045,0.77985,0.77985,1340
20171201|2017-11-03 03:00,3,0.7799,0.78015,0.77985,0.7799,1305
20171201|2017-11-03 03:30,3,0.77995,0.7802,0.7799,0.78015,654
20171201|2017-11-03 04:00,3,0.7801,0.78015,0.77955,0.77955,3625
20171201|2017-11-03 04:30,3,0.7796,0.77975,0.7793,0.7794,1203
20171201|2017-11-03 05:00,3,0.7794,0.77995,0.77935,0.7799,480
20171201|2017-11-03 05:30,3,0.7799,0.78005,0.7797,0.77975,504
20171201|2017-11-03 06:00,3,0.77975,0.77985,0.77945,0.77945,539
20171201|2017-11-03 06:30,3,0.77945,0.77985,0.77935,0.77985,989
20171201|2017-11-03 07:00,3,0.77985,0.7802,0.7793,0.77955,2314
20171201|2017-11-03 07:30,3,0.77955,0.7867,0.77955,0.7855,22908
20171201|2017-11-03 08:00,3,0.7855,0.78645,0.7852,0.7854,8475
20171201|2017-11-03 08:30,3,0.78535,0.78585,0.7847,0.7852,3454
20171201|2017-11-03 09:00,3,0.78515,0.78515,0.7845,0.7847,4156
20171201|2017-11-03 09:30,3,0.7847,0.78475,0.7831,0.7833,5408
20171201|2017-11-03 10:00,3,0.7833,0.78375,0.78285,0.7834,4149
20171201|2017-11-03 10:30,3,0.78345,0.78345,0.78275,0.78325,3596
20171201|2017-11-03 11:00,3,0.7833,0.78355,0.78295,0.7834,1602
20171201|2017-11-03 11:30,3,0.7834,0.78355,0.783,0.7831,1228
20171201|2017-11-03 12:00,3,0.7831,0.7832,0.78275,0.7829,1189
20171201|2017-11-03 12:30,3,0.7829,0.78325,0.7826,0.78325,1515
20171201|2017-11-03 13:00,3,0.78325,0.7839,0.78325,0.7837,1809
20171201|2017-11-03 13:30,3,0.78375,0.784,0.78355,0.78385,1906
20171201|2017-11-03 14:00,3,0.7839,0.7841,0.78365,0.7837,903
20171201|2017-11-03 14:30,3,0.78375,0.7838,0.78345,0.7836,1347
20171201|2017-11-03 15:00,3,0.78355,0.7838,0.78325,0.7838,1416
20171201|2017-11-03 15:30,3,0.7838,0.78395,0.7835,0.7838,670
20171201|2017-11-05 17:00,6,0.7838,0.7839,0.78345,0.7838,320
20171201|2017-11-05 17:30,6,0.78375,0.7838,0.78345,0.7838,161
20171201|2017-11-05 18:00,6,0.7838,0.78395,0.78345,0.7837,299
20171201|2017-11-05 18:30,6,0.7837,0.78385,0.78325,0.7833,417
20171201|2017-11-05 19:00,6,0.7833,0.7834,0.7828,0.78335,992
20171201|2017-11-05 19:30,6,0.78335,0.7836,0.78325,0.7834,190
20171201|2017-11-05 20:00,6,0.78335,0.7836,0.78315,0.7835,347
20171201|2017-11-05 20:30,6,0.78355,0.78375,0.7833,0.7835,188
20171201|2017-11-05 21:00,6,0.78345,0.78355,0.78315,0.7833,265
20171201|2017-11-05 21:30,6,0.78335,0.7836,0.7833,0.7834,159
20171201|2017-11-05 22:00,6,0.7834,0.78355,0.7833,0.7834,110
20171201|2017-11-05 22:30,6,0.78345,0.78345,0.78325,0.78325,179
20171201|2017-11-05 23:00,6,0.78325,0.78345,0.78305,0.78345,293
20171201|2017-11-05 23:30,6,0.78345,0.7837,0.78345,0.7835,566
20171201|2017-11-06 00:00,6,0.7835,0.7836,0.7833,0.7834,226
20171201|2017-11-06 00:30,6,0.7834,0.78345,0.78315,0.78325,214
20171201|2017-11-06 01:00,6,0.7833,0.7837,0.7832,0.7837,542
20171201|2017-11-06 01:30,6,0.78365,0.7843,0.7834,0.784,1136
20171201|2017-11-06 02:00,6,0.78405,0.78425,0.7836,0.7838,852
20171201|2017-11-06 02:30,6,0.78375,0.78385,0.7835,0.7838,798
20171201|2017-11-06 03:00,6,0.7838,0.7841,0.7837,0.78385,1582
20171201|2017-11-06 03:30,6,0.78385,0.7841,0.7837,0.78405,620
20171201|2017-11-06 04:00,6,0.78405,0.78415,0.78385,0.784,645
20171201|2017-11-06 04:30,6,0.78405,0.78455,0.78405,0.78445,635
20171201|2017-11-06 05:00,6,0.7845,0.78505,0.78435,0.7846,1595
20171201|2017-11-06 05:30,6,0.7846,0.78485,0.78445,0.78475,835
20171201|2017-11-06 06:00,6,0.78475,0.78485,0.78415,0.78415,672
20171201|2017-11-06 06:30,6,0.78415,0.7842,0.7837,0.78385,1063
20171201|2017-11-06 07:00,6,0.78385,0.7843,0.7836,0.7837,1585
20171201|2017-11-06 07:30,6,0.7837,0.7837,0.78315,0.78355,2477
20171201|2017-11-06 08:00,6,0.7835,0.7836,0.7825,0.7826,3321
20171201|2017-11-06 08:30,6,0.7826,0.7831,0.78255,0.7829,1911
20171201|2017-11-06 09:00,6,0.7829,0.78335,0.7829,0.7832,2697
20171201|2017-11-06 09:30,6,0.78325,0.7837,0.783,0.7835,2781
20171201|2017-11-06 10:00,6,0.7836,0.78455,0.7834,0.7844,2506
20171201|2017-11-06 10:30,6,0.7844,0.7854,0.7841,0.7851,3488
20171201|2017-11-06 11:00,6,0.78505,0.78565,0.78505,0.78535,2249
20171201|2017-11-06 11:30,6,0.78535,0.78625,0.78535,0.7859,1739
20171201|2017-11-06 12:00,6,0.7859,0.7861,0.7857,0.7858,835
20171201|2017-11-06 12:30,6,0.7858,0.7859,0.78575,0.7858,737
20171201|2017-11-06 13:00,6,0.78575,0.786,0.78575,0.786,1236
20171201|2017-11-06 13:30,6,0.786,0.7866,0.7859,0.7864,2159
20171201|2017-11-06 14:00,6,0.78645,0.7865,0.7862,0.78625,518
20171201|2017-11-06 14:30,6,0.78625,0.7868,0.78605,0.78675,1365
20171201|2017-11-06 15:00,6,0.78675,0.7872,0.7867,0.78715,852
20171201|2017-11-06 15:30,6,0.78715,0.7875,0.7871,0.7875,576
20171201|2017-11-06 17:00,7,0.78715,0.78715,0.7867,0.7867,451
20171201|2017-11-06 17:30,7,0.7868,0.78695,0.78665,0.78675,133
20171201|2017-11-06 18:00,7,0.7867,0.78685,0.7866,0.7868,178
20171201|2017-11-06 18:30,7,0.78675,0.78685,0.78655,0.7867,459
20171201|2017-11-06 19:00,7,0.78675,0.7868,0.7865,0.78655,409
20171201|2017-11-06 19:30,7,0.7865,0.7866,0.78645,0.7865,234
20171201|2017-11-06 20:00,7,0.78655,0.7866,0.7864,0.78645,183
20171201|2017-11-06 20:30,7,0.78645,0.7867,0.7864,0.7867,106
20171201|2017-11-06 21:00,7,0.7867,0.78675,0.78655,0.7867,163
20171201|2017-11-06 21:30,7,0.7867,0.787,0.7867,0.7869,324
20171201|2017-11-06 22:00,7,0.7869,0.7869,0.78665,0.78675,80
20171201|2017-11-06 22:30,7,0.78665,0.7867,0.7863,0.78655,478
20171201|2017-11-06 23:00,7,0.7866,0.78675,0.7866,0.78665,65
20171201|2017-11-06 23:30,7,0.78665,0.7868,0.7866,0.78665,164
20171201|2017-11-07 00:00,7,0.7867,0.78675,0.7866,0.7867,155
20171201|2017-11-07 00:30,7,0.78665,0.78675,0.7862,0.7864,210
20171201|2017-11-07 01:00,7,0.7864,0.7864,0.786,0.78605,524
20171201|2017-11-07 01:30,7,0.7861,0.7861,0.78545,0.7855,1706
20171201|2017-11-07 02:00,7,0.78555,0.78585,0.78525,0.78535,2591
20171201|2017-11-07 02:30,7,0.7854,0.78555,0.7846,0.78485,2108
20171201|2017-11-07 03:00,7,0.78485,0.7853,0.7842,0.78425,1487
20171201|2017-11-07 03:30,7,0.78425,0.78425,0.78375,0.784,1581
20171201|2017-11-07 04:00,7,0.784,0.78425,0.78375,0.78415,669
20171201|2017-11-07 04:30,7,0.78415,0.78465,0.7841,0.7844,711
20171201|2017-11-07 05:00,7,0.78435,0.78445,0.7839,0.78405,875
20171201|2017-11-07 05:30,7,0.78405,0.78425,0.78345,0.78385,1423
20171201|2017-11-07 06:00,7,0.7838,0.784,0.78365,0.7838,544
20171201|2017-11-07 06:30,7,0.78375,0.78405,0.78365,0.7839,1080
20171201|2017-11-07 07:00,7,0.7839,0.7839,0.78335,0.78345,2038
20171201|2017-11-07 07:30,7,0.78345,0.78385,0.78285,0.7829,2320
20171201|2017-11-07 08:00,7,0.78295,0.783,0.78255,0.7829,2342
20171201|2017-11-07 08:30,7,0.78295,0.78315,0.7828,0.78285,1958
20171201|2017-11-07 09:00,7,0.7828,0.7828,0.78025,0.78135,8362
20171201|2017-11-07 09:30,7,0.78135,0.7817,0.7809,0.7816,4023
20171201|2017-11-07 10:00,7,0.78165,0.78175,0.7813,0.7816,2582
20171201|2017-11-07 10:30,7,0.7816,0.78205,0.7813,0.78195,1882
20171201|2017-11-07 11:00,7,0.78195,0.78235,0.7817,0.7818,2353
20171201|2017-11-07 11:30,7,0.7818,0.78325,0.7818,0.7825,3811
20171201|2017-11-07 12:00,7,0.7825,0.78275,0.7822,0.7822,1222
20171201|2017-11-07 12:30,7,0.78225,0.7826,0.78145,0.78225,3959
20171201|2017-11-07 13:00,7,0.78225,0.7826,0.78215,0.7822,711
20171201|2017-11-07 13:30,7,0.7822,0.78255,0.78205,0.7824,1339
20171201|2017-11-07 14:00,7,0.7824,0.78315,0.7823,0.78315,1260
20171201|2017-11-07 14:30,7,0.7831,0.7834,0.7829,0.78295,885
20171201|2017-11-07 15:00,7,0.78295,0.78315,0.7829,0.783,444
20171201|2017-11-07 15:30,7,0.7829,0.7829,0.78245,0.7828,571
20171201|2017-11-07 17:00,8,0.78325,0.784,0.78325,0.784,612
20171201|2017-11-07 17:30,8,0.78395,0.784,0.78365,0.78375,186
20171201|2017-11-07 18:00,8,0.78375,0.7839,0.78345,0.7835,316
20171201|2017-11-07 18:30,8,0.7835,0.78385,0.78345,0.7835,460
20171201|2017-11-07 19:00,8,0.78355,0.78365,0.78335,0.7836,337
20171201|2017-11-07 19:30,8,0.7836,0.78365,0.7834,0.78355,292
20171201|2017-11-07 20:00,8,0.78355,0.7837,0.7835,0.78365,303
20171201|2017-11-07 20:30,8,0.78365,0.7838,0.78355,0.7836,202
20171201|2017-11-07 21:00,8,0.78355,0.78365,0.78345,0.7835,178
20171201|2017-11-07 21:30,8,0.78355,0.7836,0.78335,0.78345,408
20171201|2017-11-07 22:00,8,0.7835,0.78365,0.78335,0.7836,95
20171201|2017-11-07 22:30,8,0.7836,0.78365,0.78355,0.7836,77
20171201|2017-11-07 23:00,8,0.78365,0.7837,0.7836,0.7836,116
20171201|2017-11-07 23:30,8,0.7836,0.7837,0.7835,0.7836,135
20171201|2017-11-08 00:00,8,0.7836,0.7836,0.783,0.78315,518
20171201|2017-11-08 00:30,8,0.78315,0.7837,0.78315,0.7836,283
20171201|2017-11-08 01:00,8,0.7836,0.78415,0.7834,0.7841,872
20171201|2017-11-08 01:30,8,0.7841,0.7843,0.78335,0.78355,1311
20171201|2017-11-08 02:00,8,0.78355,0.7844,0.7834,0.78435,1300
20171201|2017-11-08 02:30,8,0.7844,0.7848,0.7842,0.7845,1403
20171201|2017-11-08 03:00,8,0.78455,0.785,0.7842,0.7848,694
20171201|2017-11-08 03:30,8,0.7848,0.7849,0.78455,0.7847,640
20171201|2017-11-08 04:00,8,0.7847,0.785,0.7846,0.78485,893
20171201|2017-11-08 04:30,8,0.7849,0.78535,0.78485,0.7853,1146
20171201|2017-11-08 05:00,8,0.78525,0.7853,0.78485,0.7849,676
20171201|2017-11-08 05:30,8,0.78485,0.7851,0.78465,0.7848,994
20171201|2017-11-08 06:00,8,0.7848,0.785,0.7846,0.7847,1138
20171201|2017-11-08 06:30,8,0.78475,0.786,0.7847,0.78545,2698
20171201|2017-11-08 07:00,8,0.7855,0.786,0.7854,0.7857,2805
20171201|2017-11-08 07:30,8,0.7857,0.7862,0.7857,0.78605,2612
20171201|2017-11-08 08:00,8,0.78605,0.78635,0.78555,0.78595,2740
20171201|2017-11-08 08:30,8,0.7859,0.786,0.78515,0.78595,3006
20171201|2017-11-08 09:00,8,0.7859,0.7862,0.7853,0.7856,2946
20171201|2017-11-08 09:30,8,0.78555,0.78565,0.78475,0.7851,4031
20171201|2017-11-08 10:00,8,0.7851,0.78575,0.78505,0.78565,2864
20171201|2017-11-08 10:30,8,0.78565,0.78595,0.7855,0.78595,1769
20171201|2017-11-08 11:00,8,0.7859,0.7865,0.7859,0.78645,2092
20171201|2017-11-08 11:30,8,0.78645,0.7867,0.78595,0.786,2472
20171201|2017-11-08 12:00,8,0.78595,0.786,0.78565,0.78575,1468
20171201|2017-11-08 12:30,8,0.78575,0.78595,0.78545,0.7859,980
20171201|2017-11-08 13:00,8,0.7859,0.78595,0.7856,0.78565,1211
20171201|2017-11-08 13:30,8,0.78565,0.7861,0.7856,0.7861,996
20171201|2017-11-08 14:00,8,0.78615,0.7865,0.78605,0.78635,1481
20171201|2017-11-08 14:30,8,0.7863,0.7865,0.78615,0.78615,1042
20171201|2017-11-08 15:00,8,0.7862,0.7863,0.7859,0.78605,456
20171201|2017-11-08 15:30,8,0.78605,0.78605,0.78575,0.786,353
20171201|2017-11-08 17:00,9,0.7857,0.78605,0.78565,0.78605,478
20171201|2017-11-08 17:30,9,0.786,0.78615,0.7858,0.78595,94
20171201|2017-11-08 18:00,9,0.78595,0.786,0.7856,0.7856,220
20171201|2017-11-08 18:30,9,0.7856,0.7856,0.78515,0.78515,643
20171201|2017-11-08 19:00,9,0.7852,0.78555,0.78515,0.78535,837
20171201|2017-11-08 19:30,9,0.78535,0.7858,0.78525,0.7857,592
20171201|2017-11-08 20:00,9,0.7857,0.7859,0.7856,0.78575,272
20171201|2017-11-08 20:30,9,0.78575,0.7862,0.7857,0.7859,381
20171201|2017-11-08 21:00,9,0.7859,0.78605,0.7857,0.7857,211
20171201|2017-11-08 21:30,9,0.7857,0.78575,0.7854,0.7854,262
20171201|2017-11-08 22:00,9,0.78545,0.7856,0.78545,0.78555,41
20171201|2017-11-08 22:30,9,0.7855,0.7858,0.7855,0.78575,153
20171201|2017-11-08 23:00,9,0.78575,0.7858,0.7856,0.78565,284
20171201|2017-11-08 23:30,9,0.7856,0.7861,0.78555,0.786,724
20171201|2017-11-09 00:00,9,0.786,0.78635,0.7859,0.78625,504
20171201|2017-11-09 00:30,9,0.78625,0.7866,0.7862,0.7865,500
20171201|2017-11-09 01:00,9,0.78645,0.78675,0.7864,0.78655,562
20171201|2017-11-09 01:30,9,0.78655,0.7869,0.78625,0.7863,982
20171201|2017-11-09 02:00,9,0.7863,0.7864,0.7861,0.78615,1320
20171201|2017-11-09 02:30,9,0.78615,0.78655,0.78605,0.78615,781
20171201|2017-11-09 03:00,9,0.7862,0.78645,0.7861,0.78645,537
20171201|2017-11-09 03:30,9,0.78645,0.7866,0.7862,0.7862,657
20171201|2017-11-09 04:00,9,0.7862,0.78625,0.78585,0.7861,580
20171201|2017-11-09 04:30,9,0.7861,0.7866,0.7861,0.7866,546
20171201|2017-11-09 05:00,9,0.78665,0.7878,0.7865,0.7878,3036
20171201|2017-11-09 05:30,9,0.78785,0.78815,0.78735,0.78805,2332
20171201|2017-11-09 06:00,9,0.78805,0.7884,0.7879,0.78795,2407
20171201|2017-11-09 06:30,9,0.78795,0.7882,0.7875,0.78775,2062
20171201|2017-11-09 07:00,9,0.7877,0.7877,0.78605,0.78625,3499
20171201|2017-11-09 07:30,9,0.78625,0.7867,0.7859,0.78605,2929
20171201|2017-11-09 08:00,9,0.78605,0.78695,0.7859,0.7862,3703
20171201|2017-11-09 08:30,9,0.7862,0.7867,0.7861,0.7865,2251
20171201|2017-11-09 09:00,9,0.78655,0.7883,0.7865,0.7875,5668
20171201|2017-11-09 09:30,9,0.78745,0.78805,0.7874,0.78775,3011
20171201|2017-11-09 10:00,9,0.78775,0.78795,0.7873,0.78795,2116
20171201|2017-11-09 10:30,9,0.7879,0.78825,0.78775,0.78805,2338
20171201|2017-11-09 11:00,9,0.78805,0.7885,0.78795,0.78845,3591
20171201|2017-11-09 11:30,9,0.78845,0.7893,0.7882,0.789,5074
20171201|2017-11-09 12:00,9,0.78895,0.7894,0.78895,0.7894,1569
20171201|2017-11-09 12:30,9,0.7894,0.78965,0.78915,0.7893,1391
20171201|2017-11-09 13:00,9,0.7893,0.7893,0.789,0.7891,1160
20171201|2017-11-09 13:30,9,0.78905,0.7894,0.78905,0.78935,1613
20171201|2017-11-09 14:00,9,0.7894,0.78965,0.7893,0.7895,970
20171201|2017-11-09 14:30,9,0.78945,0.7896,0.7891,0.78915,756
20171201|2017-11-09 15:00,9,0.7891,0.7893,0.78875,0.78925,950
20171201|2017-11-09 15:30,9,0.7893,0.7893,0.78865,0.78875,375
20171201|2017-11-09 17:00,10,0.7886,0.78895,0.78855,0.7888,332
20171201|2017-11-09 17:30,10,0.7888,0.78895,0.78875,0.7889,154
20171201|2017-11-09 18:00,10,0.7889,0.78905,0.7888,0.789,492
20171201|2017-11-09 18:30,10,0.78895,0.78945,0.7887,0.7894,1108
20171201|2017-11-09 19:00,10,0.7894,0.7897,0.7891,0.78925,1475
20171201|2017-11-09 19:30,10,0.78925,0.7893,0.7889,0.78905,295
20171201|2017-11-09 20:00,10,0.78905,0.7892,0.7888,0.7889,138
20171201|2017-11-09 20:30,10,0.7889,0.78905,0.7889,0.789,219
20171201|2017-11-09 21:00,10,0.78895,0.7893,0.78895,0.7892,114
20171201|2017-11-09 21:30,10,0.78925,0.78945,0.78915,0.7894,289
20171201|2017-11-09 22:00,10,0.7894,0.78955,0.78925,0.78935,315
20171201|2017-11-09 22:30,10,0.78935,0.78935,0.7891,0.78915,83
20171201|2017-11-09 23:00,10,0.78915,0.7892,0.7891,0.78915,127
20171201|2017-11-09 23:30,10,0.78915,0.78945,0.78915,0.7894,291
20171201|2017-11-10 00:00,10,0.78945,0.7897,0.7894,0.7895,177
20171201|2017-11-10 00:30,10,0.78945,0.7897,0.78945,0.7896,134
20171201|2017-11-10 01:00,10,0.7896,0.7896,0.7889,0.78905,737
20171201|2017-11-10 01:30,10,0.7891,0.78925,0.78855,0.7892,1554
20171201|2017-11-10 02:00,10,0.78915,0.78945,0.7887,0.7894,1006
20171201|2017-11-10 02:30,10,0.7894,0.78955,0.78895,0.78895,581
20171201|2017-11-10 03:00,10,0.78895,0.78925,0.78875,0.78915,1020
20171201|2017-11-10 03:30,10,0.7892,0.78955,0.7892,0.7894,864
20171201|2017-11-10 04:00,10,0.7894,0.78955,0.78905,0.78955,793
20171201|2017-11-10 04:30,10,0.7895,0.7895,0.7891,0.78915,825
20171201|2017-11-10 05:00,10,0.78915,0.7897,0.78915,0.7894,976
20171201|2017-11-10 05:30,10,0.7894,0.78975,0.7891,0.78915,1422
20171201|2017-11-10 06:00,10,0.78915,0.78965,0.78905,0.7892,1913
20171201|2017-11-10 06:30,10,0.78925,0.7896,0.78925,0.7894,920
20171201|2017-11-10 07:00,10,0.7894,0.78965,0.78905,0.7891,1617
20171201|2017-11-10 07:30,10,0.78915,0.78935,0.78835,0.78885,3497
20171201|2017-11-10 08:00,10,0.78885,0.789,0.7879,0.7882,3673
20171201|2017-11-10 08:30,10,0.78825,0.78875,0.7879,0.78845,3344
20171201|2017-11-10 09:00,10,0.78845,0.7893,0.7884,0.7888,3183
20171201|2017-11-10 09:30,10,0.7888,0.78945,0.78835,0.7891,3340
20171201|2017-11-10 10:00,10,0.7891,0.7894,0.7881,0.78845,4109
20171201|2017-11-10 10:30,10,0.78845,0.78855,0.78805,0.78835,1561
20171201|2017-11-10 11:00,10,0.78835,0.7887,0.78825,0.7883,1885
20171201|2017-11-10 11:30,10,0.7883,0.78865,0.78815,0.78855,1191
20171201|2017-11-10 12:00,10,0.7885,0.78855,0.78815,0.7884,1192
20171201|2017-11-10 12:30,10,0.78845,0.7885,0.78835,0.7884,473
20171201|2017-11-10 13:00,10,0.7884,0.7886,0.78835,0.7885,1299
20171201|2017-11-10 13:30,10,0.7885,0.78915,0.7885,0.78895,1844
20171201|2017-11-10 14:00,10,0.7889,0.7893,0.78885,0.7891,1047
20171201|2017-11-10 14:30,10,0.7891,0.7892,0.78885,0.78895,711
20171201|2017-11-10 15:00,10,0.789,0.78905,0.7888,0.78885,447
20171201|2017-11-10 15:30,10,0.7888,0.789,0.7882,0.7885,1507
20171201|2017-11-12 17:00,13,0.7883,0.78835,0.78805,0.7883,510
20171201|2017-11-12 17:30,13,0.7883,0.7885,0.78805,0.7881,286
20171201|2017-11-12 18:00,13,0.78805,0.7882,0.78785,0.788,1245
20171201|2017-11-12 18:30,13,0.788,0.78825,0.7879,0.7881,474
20171201|2017-11-12 19:00,13,0.7882,0.78825,0.78785,0.7882,523
20171201|2017-11-12 19:30,13,0.7882,0.78825,0.78805,0.78815,366
20171201|2017-11-12 20:00,13,0.78815,0.7883,0.7881,0.7883,255
20171201|2017-11-12 20:30,13,0.78825,0.7883,0.78815,0.78815,334
20171201|2017-11-12 21:00,13,0.7881,0.7884,0.7881,0.7883,295
20171201|2017-11-12 21:30,13,0.78825,0.78855,0.78825,0.7885,201
20171201|2017-11-12 22:00,13,0.78845,0.7885,0.7883,0.7884,223
20171201|2017-11-12 22:30,13,0.78835,0.7885,0.78835,0.78835,214
20171201|2017-11-12 23:00,13,0.7884,0.7887,0.7884,0.78865,208
20171201|2017-11-12 23:30,13,0.78865,0.78905,0.7886,0.7889,540
20171201|2017-11-13 00:00,13,0.78885,0.78895,0.7887,0.7888,404
20171201|2017-11-13 00:30,13,0.78875,0.78875,0.7884,0.7884,477
20171201|2017-11-13 01:00,13,0.78845,0.78885,0.7884,0.78865,586
20171201|2017-11-13 01:30,13,0.78865,0.78875,0.788,0.788,981
20171201|2017-11-13 02:00,13,0.788,0.788,0.7874,0.78765,1766
20171201|2017-11-13 02:30,13,0.78765,0.78785,0.7873,0.78735,1184
20171201|2017-11-13 03:00,13,0.78735,0.7876,0.78725,0.78755,1664
20171201|2017-11-13 03:30,13,0.78755,0.7877,0.7871,0.7872,1336
20171201|2017-11-13 04:00,13,0.7872,0.7873,0.78705,0.7873,616
20171201|2017-11-13 04:30,13,0.7873,0.7876,0.7872,0.7875,656
20171201|2017-11-13 05:00,13,0.78745,0.7876,0.7874,0.7875,320
20171201|2017-11-13 05:30,13,0.78755,0.788,0.78755,0.78775,789
20171201|2017-11-13 06:00,13,0.7877,0.78785,0.78755,0.78775,758
20171201|2017-11-13 06:30,13,0.78775,0.78775,0.7873,0.78735,596
20171201|2017-11-13 07:00,13,0.7874,0.7876,0.7871,0.7875,1368
20171201|2017-11-13 07:30,13,0.78755,0.78755,0.78675,0.78675,2274
20171201|2017-11-13 08:00,13,0.7868,0.7868,0.7864,0.7866,1867
20171201|2017-11-13 08:30,13,0.78655,0.7866,0.78595,0.78615,2352
20171201|2017-11-13 09:00,13,0.7861,0.7871,0.7861,0.7867,3879
20171201|2017-11-13 09:30,13,0.7867,0.78685,0.7862,0.78635,1618
20171201|2017-11-13 10:00,13,0.7864,0.78645,0.78565,0.7857,2364
20171201|2017-11-13 10:30,13,0.7857,0.78585,0.78505,0.7855,2737
20171201|2017-11-13 11:00,13,0.7855,0.7857,0.78545,0.78565,669
20171201|2017-11-13 11:30,13,0.7856,0.7861,0.7856,0.786,1471
20171201|2017-11-13 12:00,13,0.786,0.78605,0.78565,0.7857,610
20171201|2017-11-13 12:30,13,0.78575,0.7859,0.78555,0.78565,730
20171201|2017-11-13 13:00,13,0.78565,0.7859,0.7856,0.7856,1021
20171201|2017-11-13 13:30,13,0.7856,0.78605,0.78545,0.7858,1683
20171201|2017-11-13 14:00,13,0.78575,0.786,0.7857,0.7859,719
20171201|2017-11-13 14:30,13,0.7859,0.7859,0.78565,0.7859,824
20171201|2017-11-13 15:00,13,0.78585,0.786,0.7857,0.786,297
20171201|2017-11-13 15:30,13,0.78595,0.78595,0.7856,0.7857,364
20171201|2017-11-13 17:00,14,0.7854,0.78555,0.7853,0.7853,258
20171201|2017-11-13 17:30,14,0.7853,0.78535,0.7852,0.78535,121
20171201|2017-11-13 18:00,14,0.7854,0.7855,0.78515,0.78545,325
20171201|2017-11-13 18:30,14,0.7855,0.78585,0.78515,0.78515,1201
20171201|2017-11-13 19:00,14,0.78525,0.7854,0.7851,0.7852,368
20171201|2017-11-13 19:30,14,0.7852,0.7855,0.78515,0.78535,1023
20171201|2017-11-13 20:00,14,0.78535,0.78535,0.78495,0.78515,904
20171201|2017-11-13 20:30,14,0.78515,0.78525,0.78505,0.7852,264
20171201|2017-11-13 21:00,14,0.78515,0.7853,0.785,0.785,235
20171201|2017-11-13 21:30,14,0.785,0.78515,0.78485,0.7851,280
20171201|2017-11-13 22:00,14,0.7851,0.7853,0.78505,0.7852,235
20171201|2017-11-13 22:30,14,0.7852,0.7852,0.78505,0.7851,173
20171201|2017-11-13 23:00,14,0.7851,0.7852,0.785,0.78515,303
20171201|2017-11-13 23:30,14,0.78515,0.7853,0.7851,0.7852,324
20171201|2017-11-14 00:00,14,0.7852,0.7852,0.7849,0.78495,158
20171201|2017-11-14 00:30,14,0.785,0.78505,0.78475,0.78485,237
20171201|2017-11-14 01:00,14,0.78485,0.78555,0.7848,0.78535,844
20171201|2017-11-14 01:30,14,0.7853,0.78545,0.78495,0.78495,1981
20171201|2017-11-14 02:00,14,0.785,0.785,0.78455,0.78475,2076
20171201|2017-11-14 02:30,14,0.78475,0.7848,0.7843,0.7845,1856
20171201|2017-11-14 03:00,14,0.7845,0.78465,0.7841,0.7846,836
20171201|2017-11-14 03:30,14,0.7846,0.7852,0.78455,0.7851,1314
20171201|2017-11-14 04:00,14,0.78505,0.7853,0.78495,0.78505,823
20171201|2017-11-14 04:30,14,0.78505,0.78515,0.7847,0.7849,792
20171201|2017-11-14 05:00,14,0.78495,0.786,0.78495,0.7858,2160
20171201|2017-11-14 05:30,14,0.78585,0.7862,0.78575,0.78585,1104
20171201|2017-11-14 06:00,14,0.78585,0.78615,0.78565,0.786,1246
20171201|2017-11-14 06:30,14,0.786,0.78695,0.786,0.78655,3609
20171201|2017-11-14 07:00,14,0.78655,0.78745,0.78635,0.7873,2596
20171201|2017-11-14 07:30,14,0.7873,0.78765,0.7865,0.78665,4023
20171201|2017-11-14 08:00,14,0.78665,0.7872,0.78665,0.78705,2320
20171201|2017-11-14 08:30,14,0.78705,0.78705,0.7848,0.78485,5759
20171201|2017-11-14 09:00,14,0.7849,0.7849,0.78355,0.784,7519
20171201|2017-11-14 09:30,14,0.784,0.78425,0.7832,0.7836,5659
20171201|2017-11-14 10:00,14,0.7836,0.78475,0.7836,0.7847,4868
20171201|2017-11-14 10:30,14,0.7847,0.7859,0.78465,0.7857,4279
20171201|2017-11-14 11:00,14,0.7857,0.78575,0.7853,0.7855,1594
20171201|2017-11-14 11:30,14,0.7855,0.78565,0.78515,0.7852,1386
20171201|2017-11-14 12:00,14,0.7852,0.78615,0.78515,0.7858,1743
20171201|2017-11-14 12:30,14,0.7858,0.78595,0.7856,0.78575,1090
20171201|2017-11-14 13:00,14,0.7858,0.7859,0.7853,0.78555,1222
20171201|2017-11-14 13:30,14,0.7855,0.78585,0.78545,0.78585,1290
20171201|2017-11-14 14:00,14,0.78585,0.7859,0.7854,0.7855,1313
20171201|2017-11-14 14:30,14,0.7855,0.78575,0.78545,0.78555,1052
20171201|2017-11-14 15:00,14,0.7855,0.7857,0.7854,0.78565,608
20171201|2017-11-14 15:30,14,0.7856,0.78585,0.7853,0.78575,535
20171201|2017-11-14 17:00,15,0.7854,0.78555,0.78535,0.7854,206
20171201|2017-11-14 17:30,15,0.7854,0.78545,0.7853,0.78535,98
20171201|2017-11-14 18:00,15,0.78535,0.78545,0.78485,0.785,521
20171201|2017-11-14 18:30,15,0.78495,0.785,0.78445,0.7849,1895
20171201|2017-11-14 19:00,15,0.78485,0.78505,0.78455,0.78495,519
20171201|2017-11-14 19:30,15,0.78495,0.7852,0.7849,0.7851,923
20171201|2017-11-14 20:00,15,0.7851,0.7852,0.7848,0.7849,690
20171201|2017-11-14 20:30,15,0.7849,0.78525,0.7849,0.78515,434
20171201|2017-11-14 21:00,15,0.7851,0.78545,0.7851,0.7854,282
20171201|2017-11-14 21:30,15,0.7854,0.7856,0.7854,0.7856,187
20171201|2017-11-14 22:00,15,0.78565,0.78565,0.78525,0.7853,443
20171201|2017-11-14 22:30,15,0.7853,0.7853,0.78515,0.78515,177
20171201|2017-11-14 23:00,15,0.7852,0.78545,0.7852,0.78545,134
20171201|2017-11-14 23:30,15,0.78545,0.78545,0.78515,0.7852,270
20171201|2017-11-15 00:00,15,0.78525,0.78575,0.78515,0.7857,407
20171201|2017-11-15 00:30,15,0.7857,0.78575,0.78555,0.7856,170
20171201|2017-11-15 01:00,15,0.7856,0.78665,0.7856,0.7863,1911
20171201|2017-11-15 01:30,15,0.7863,0.78665,0.7861,0.78635,1021
20171201|2017-11-15 02:00,15,0.7863,0.78675,0.78615,0.7864,2012
20171201|2017-11-15 02:30,15,0.78635,0.7865,0.786,0.78615,1768
20171201|2017-11-15 03:00,15,0.78615,0.78665,0.78605,0.7866,1029
20171201|2017-11-15 03:30,15,0.7866,0.78685,0.78615,0.78635,1501
20171201|2017-11-15 04:00,15,0.78635,0.78655,0.78615,0.78655,1203
20171201|2017-11-15 04:30,15,0.78655,0.78685,0.7863,0.78655,928
20171201|2017-11-15 05:00,15,0.78655,0.7867,0.78535,0.78545,2166
20171201|2017-11-15 05:30,15,0.7855,0.78555,0.78465,0.7851,2410
20171201|2017-11-15 06:00,15,0.7851,0.7851,0.78415,0.78435,1521
20171201|2017-11-15 06:30,15,0.78435,0.7846,0.78375,0.78415,2311
20171201|2017-11-15 07:00,15,0.78415,0.7849,0.78385,0.78475,3150
20171201|2017-11-15 07:30,15,0.78465,0.785,0.7836,0.7843,7521
20171201|2017-11-15 08:00,15,0.7843,0.78455,0.7822,0.78225,5015
20171201|2017-11-15 08:30,15,0.7823,0.7829,0.78215,0.78285,5484
20171201|2017-11-15 09:00,15,0.78285,0.78295,0.78215,0.78275,3682
20171201|2017-11-15 09:30,15,0.78275,0.78315,0.78225,0.7831,3621
20171201|2017-11-15 10:00,15,0.7831,0.7835,0.78295,0.78315,2398
20171201|2017-11-15 10:30,15,0.7832,0.78325,0.78245,0.7825,1493
20171201|2017-11-15 11:00,15,0.7825,0.78285,0.78235,0.78235,1106
20171201|2017-11-15 11:30,15,0.7824,0.7827,0.7823,0.7827,778
20171201|2017-11-15 12:00,15,0.7827,0.7832,0.7826,0.78305,1175
20171201|2017-11-15 12:30,15,0.78305,0.7832,0.78285,0.7829,868
20171201|2017-11-15 13:00,15,0.7829,0.7831,0.7827,0.78285,1256
20171201|2017-11-15 13:30,15,0.7828,0.7838,0.7827,0.78345,4084
20171201|2017-11-15 14:00,15,0.78345,0.7838,0.78335,0.78375,1306
20171201|2017-11-15 14:30,15,0.7837,0.78415,0.78345,0.7837,1500
20171201|2017-11-15 15:00,15,0.7837,0.7837,0.78335,0.7834,994
20171201|2017-11-15 15:30,15,0.7834,0.78385,0.7834,0.78355,739
20171201|2017-11-15 17:00,16,0.7833,0.78375,0.78325,0.78375,215
20171201|2017-11-15 17:30,16,0.7837,0.78375,0.78295,0.78355,573
20171201|2017-11-15 18:00,16,0.7835,0.78365,0.7831,0.7831,198
20171201|2017-11-15 18:30,16,0.7831,0.7836,0.7829,0.78335,929
20171201|2017-11-15 19:00,16,0.7834,0.78375,0.7833,0.7836,625
20171201|2017-11-15 19:30,16,0.78365,0.78405,0.78355,0.78355,693
20171201|2017-11-15 20:00,16,0.78355,0.78365,0.78345,0.7836,269
20171201|2017-11-15 20:30,16,0.7836,0.7836,0.7834,0.7835,105
20171201|2017-11-15 21:00,16,0.7835,0.78365,0.78345,0.7836,201
20171201|2017-11-15 21:30,16,0.7836,0.7836,0.7835,0.7835,26
20171201|2017-11-15 22:00,16,0.7835,0.78355,0.7834,0.78345,142
20171201|2017-11-15 22:30,16,0.78345,0.78345,0.7833,0.78335,172
20171201|2017-11-15 23:00,16,0.78335,0.7834,0.7833,0.7834,437
20171201|2017-11-15 23:30,16,0.7834,0.78355,0.7833,0.7835,245
20171201|2017-11-16 00:00,16,0.7835,0.78415,0.7835,0.784,381
20171201|2017-11-16 00:30,16,0.784,0.78405,0.7836,0.7838,267
20171201|2017-11-16 01:00,16,0.78375,0.78375,0.78255,0.78295,1887
20171201|2017-11-16 01:30,16,0.7829,0.78345,0.78275,0.78315,1029
20171201|2017-11-16 02:00,16,0.78315,0.7837,0.783,0.78365,1542
20171201|2017-11-16 02:30,16,0.7837,0.7841,0.7837,0.78395,1233
20171201|2017-11-16 03:00,16,0.78395,0.7842,0.78375,0.784,912
20171201|2017-11-16 03:30,16,0.784,0.7843,0.78395,0.784,923
20171201|2017-11-16 04:00,16,0.78395,0.7843,0.7836,0.78365,1189
20171201|2017-11-16 04:30,16,0.78365,0.7837,0.7833,0.7835,862
20171201|2017-11-16 05:00,16,0.78345,0.78385,0.7833,0.7837,754
20171201|2017-11-16 05:30,16,0.7837,0.7839,0.7831,0.7833,717
20171201|2017-11-16 06:00,16,0.7833,0.78425,0.78325,0.7841,1670
20171201|2017-11-16 06:30,16,0.78415,0.78425,0.78365,0.78365,950
20171201|2017-11-16 07:00,16,0.7837,0.78405,0.78285,0.7837,3056
20171201|2017-11-16 07:30,16,0.7837,0.7851,0.7837,0.78455,4990
20171201|2017-11-16 08:00,16,0.78455,0.785,0.7841,0.7844,2767
20171201|2017-11-16 08:30,16,0.78445,0.78465,0.78395,0.7842,2268
20171201|2017-11-16 09:00,16,0.7842,0.78505,0.78415,0.78475,2740
20171201|2017-11-16 09:30,16,0.7847,0.7859,0.78425,0.78555,4127
20171201|2017-11-16 10:00,16,0.78555,0.7859,0.7852,0.78555,4062
20171201|2017-11-16 10:30,16,0.7855,0.78565,0.7849,0.78535,2907
20171201|2017-11-16 11:00,16,0.78535,0.7855,0.7849,0.7852,1861
20171201|2017-11-16 11:30,16,0.78525,0.7855,0.78515,0.78515,938
20171201|2017-11-16 12:00,16,0.7852,0.78545,0.78505,0.78525,906
20171201|2017-11-16 12:30,16,0.78525,0.78555,0.78515,0.7853,778
20171201|2017-11-16 13:00,16,0.78535,0.78535,0.7847,0.7848,1502
20171201|2017-11-16 13:30,16,0.78475,0.7848,0.7844,0.7845,1475
20171201|2017-11-16 14:00,16,0.7845,0.78465,0.7844,0.7846,812
20171201|2017-11-16 14:30,16,0.78455,0.78455,0.78415,0.7842,744
20171201|2017-11-16 15:00,16,0.7842,0.7844,0.784,0.78405,742
20171201|2017-11-16 15:30,16,0.78405,0.78435,0.7839,0.78405,521
20171201|2017-11-16 17:00,17,0.7844,0.7844,0.7841,0.7843,247
20171201|2017-11-16 17:30,17,0.7843,0.78435,0.78385,0.78405,238
20171201|2017-11-16 18:00,17,0.78405,0.7846,0.7839,0.7844,444
20171201|2017-11-16 18:30,17,0.7845,0.7848,0.7845,0.7847,449
20171201|2017-11-16 19:00,17,0.7847,0.7853,0.7847,0.78525,820
20171201|2017-11-16 19:30,17,0.7852,0.78595,0.7852,0.7859,2043
20171201|2017-11-16 20:00,17,0.7859,0.7867,0.7859,0.7866,1239
20171201|2017-11-16 20:30,17,0.78665,0.7868,0.78635,0.7867,567
20171201|2017-11-16 21:00,17,0.7867,0.7868,0.786,0.78605,741
20171201|2017-11-16 21:30,17,0.786,0.78615,0.7859,0.7859,302
20171201|2017-11-16 22:00,17,0.786,0.78605,0.7858,0.7858,184
20171201|2017-11-16 22:30,17,0.78575,0.78585,0.78545,0.78565,551
20171201|2017-11-16 23:00,17,0.7857,0.78585,0.7856,0.7857,313
20171201|2017-11-16 23:30,17,0.78575,0.7858,0.7853,0.7854,449
20171201|2017-11-17 00:00,17,0.78545,0.78575,0.7854,0.78565,548
20171201|2017-11-17 00:30,17,0.7857,0.7857,0.78525,0.78525,502
20171201|2017-11-17 01:00,17,0.78525,0.78525,0.78455,0.78455,1137
20171201|2017-11-17 01:30,17,0.7846,0.78485,0.7842,0.78455,1661
20171201|2017-11-17 02:00,17,0.78455,0.7849,0.78365,0.7837,2103
20171201|2017-11-17 02:30,17,0.7837,0.7841,0.78345,0.7837,1955
20171201|2017-11-17 03:00,17,0.78375,0.78395,0.7836,0.78395,744
20171201|2017-11-17 03:30,17,0.78395,0.7845,0.78375,0.78415,1107
20171201|2017-11-17 04:00,17,0.78415,0.7846,0.7841,0.78455,1501
20171201|2017-11-17 04:30,17,0.7846,0.78465,0.78425,0.78445,951
20171201|2017-11-17 05:00,17,0.7845,0.7849,0.7843,0.7849,1483
20171201|2017-11-17 05:30,17,0.78495,0.7852,0.7847,0.7849,1168
20171201|2017-11-17 06:00,17,0.7849,0.785,0.78465,0.7847,1018
20171201|2017-11-17 06:30,17,0.78465,0.78485,0.78415,0.7842,1171
20171201|2017-11-17 07:00,17,0.78415,0.7843,0.7829,0.78335,4043
20171201|2017-11-17 07:30,17,0.7833,0.78365,0.7805,0.78115,13442
20171201|2017-11-17 08:00,17,0.7812,0.78175,0.7806,0.7813,3988
20171201|2017-11-17 08:30,17,0.7813,0.7815,0.78,0.78025,4925
20171201|2017-11-17 09:00,17,0.78025,0.7805,0.78,0.78045,3437
20171201|2017-11-17 09:30,17,0.7804,0.78085,0.78015,0.7807,2969
20171201|2017-11-17 10:00,17,0.78075,0.78185,0.7805,0.7816,4712
20171201|2017-11-17 10:30,17,0.78165,0.7826,0.7813,0.7823,4121
20171201|2017-11-17 11:00,17,0.7823,0.78275,0.7822,0.78245,3416
20171201|2017-11-17 11:30,17,0.7824,0.78335,0.7824,0.7832,1806
20171201|2017-11-17 12:00,17,0.78325,0.7839,0.7832,0.78365,2635
20171201|2017-11-17 12:30,17,0.78365,0.78365,0.78325,0.78335,1116
20171201|2017-11-17 13:00,17,0.78335,0.7835,0.7832,0.7834,874
20171201|2017-11-17 13:30,17,0.7834,0.7838,0.78315,0.7838,1345
20171201|2017-11-17 14:00,17,0.78375,0.785,0.7837,0.7847,3484
20171201|2017-11-17 14:30,17,0.78465,0.78485,0.7836,0.7836,1708
20171201|2017-11-17 15:00,17,0.78365,0.784,0.7831,0.7831,1274
20171201|2017-11-17 15:30,17,0.78315,0.7837,0.78265,0.7837,961
20171201|2017-11-19 17:00,20,0.7833,0.7833,0.7821,0.7825,967
20171201|2017-11-19 17:30,20,0.78245,0.7825,0.7817,0.7818,649
20171201|2017-11-19 18:00,20,0.7818,0.78265,0.7817,0.78255,1289
20171201|2017-11-19 18:30,20,0.78255,0.7828,0.7824,0.78275,284
20171201|2017-11-19 19:00,20,0.78275,0.7828,0.78225,0.7823,641
20171201|2017-11-19 19:30,20,0.78235,0.78235,0.782,0.78225,373
20171201|2017-11-19 20:00,20,0.78225,0.78235,0.7813,0.78145,851
20171201|2017-11-19 20:30,20,0.78145,0.78185,0.7814,0.7818,260
20171201|2017-11-19 21:00,20,0.7818,0.78205,0.78175,0.78195,202
20171201|2017-11-19 21:30,20,0.78195,0.7822,0.78195,0.78215,191
20171201|2017-11-19 22:00,20,0.7822,0.78235,0.78215,0.78225,219
20171201|2017-11-19 22:30,20,0.7823,0.7823,0.78215,0.7822,89
20171201|2017-11-19 23:00,20,0.78215,0.78245,0.78215,0.7823,106
20171201|2017-11-19 23:30,20,0.78225,0.78255,0.78215,0.78245,321
20171201|2017-11-20 00:00,20,0.78245,0.7826,0.78225,0.7823,559
20171201|2017-11-20 00:30,20,0.7823,0.7826,0.7823,0.7823,190
20171201|2017-11-20 01:00,20,0.7823,0.7829,0.78225,0.7829,1092
20171201|2017-11-20 01:30,20,0.78285,0.78335,0.7827,0.7833,1064
20171201|2017-11-20 02:00,20,0.7833,0.7838,0.783,0.7836,1747
20171201|2017-11-20 02:30,20,0.78365,0.7839,0.7831,0.78345,1628
20171201|2017-11-20 03:00,20,0.7835,0.7839,0.78345,0.78385,639
20171201|2017-11-20 03:30,20,0.7839,0.78425,0.78375,0.78375,656
20171201|2017-11-20 04:00,20,0.7838,0.7838,0.78305,0.7832,1241
20171201|2017-11-20 04:30,20,0.78315,0.7832,0.7827,0.7829,775
20171201|2017-11-20 05:00,20,0.7829,0.783,0.78235,0.7825,934
20171201|2017-11-20 05:30,20,0.78245,0.78285,0.7821,0.7826,1351
20171201|2017-11-20 06:00,20,0.78265,0.78275,0.7823,0.7825,959
20171201|2017-11-20 06:30,20,0.7825,0.78275,0.78215,0.7824,831
20171201|2017-11-20 07:00,20,0.78245,0.78265,0.78205,0.78265,1361
20171201|2017-11-20 07:30,20,0.7826,0.78285,0.78215,0.78255,2624
20171201|2017-11-20 08:00,20,0.78265,0.78305,0.7824,0.78285,1923
20171201|2017-11-20 08:30,20,0.78285,0.783,0.782,0.7824,2976
20171201|2017-11-20 09:00,20,0.78245,0.78245,0.7816,0.7817,2396
20171201|2017-11-20 09:30,20,0.78165,0.78225,0.78125,0.7815,3986
20171201|2017-11-20 10:00,20,0.78155,0.7823,0.7814,0.78185,4364
20171201|2017-11-20 10:30,20,0.7819,0.7819,0.78095,0.78165,3559
20171201|2017-11-20 11:00,20,0.7817,0.78175,0.78155,0.7817,1194
20171201|2017-11-20 11:30,20,0.78175,0.78245,0.7817,0.78225,850
20171201|2017-11-20 12:00,20,0.78225,0.78245,0.7819,0.7821,1616
20171201|2017-11-20 12:30,20,0.78215,0.78215,0.78145,0.78155,1316
20171201|2017-11-20 13:00,20,0.78155,0.7818,0.78155,0.7817,669
20171201|2017-11-20 13:30,20,0.78175,0.78175,0.7805,0.78085,3169
20171201|2017-11-20 14:00,20,0.78085,0.78115,0.78075,0.781,1024
20171201|2017-11-20 14:30,20,0.78105,0.78125,0.78085,0.7809,935
20171201|2017-11-20 15:00,20,0.7809,0.781,0.78035,0.78035,800
20171201|2017-11-20 15:30,20,0.7804,0.78045,0.7801,0.78015,410
20171201|2017-11-20 17:00,21,0.7808,0.78085,0.78055,0.78055,325
20171201|2017-11-20 17:30,21,0.78055,0.7807,0.78025,0.78055,367
20171201|2017-11-20 18:00,21,0.7806,0.78085,0.78055,0.78085,389
20171201|2017-11-20 18:30,21,0.78085,0.78095,0.78065,0.7809,406
20171201|2017-11-20 19:00,21,0.7808,0.78095,0.7804,0.7804,503
20171201|2017-11-20 19:30,21,0.7804,0.7806,0.78025,0.7805,765
20171201|2017-11-20 20:00,21,0.78055,0.78085,0.78055,0.78085,198
20171201|2017-11-20 20:30,21,0.7808,0.7809,0.78065,0.7809,317
20171201|2017-11-20 21:00,21,0.7809,0.781,0.7808,0.781,193
20171201|2017-11-20 21:30,21,0.78105,0.78115,0.781,0.78105,152
20171201|2017-11-20 22:00,21,0.78105,0.78115,0.781,0.781,157
20171201|2017-11-20 22:30,21,0.781,0.781,0.7808,0.78095,91
20171201|2017-11-20 23:00,21,0.7809,0.78105,0.7809,0.781,149
20171201|2017-11-20 23:30,21,0.781,0.781,0.7809,0.781,122
20171201|2017-11-21 00:00,21,0.781,0.7812,0.78095,0.78095,398
20171201|2017-11-21 00:30,21,0.78095,0.7811,0.78085,0.781,275
20171201|2017-11-21 01:00,21,0.781,0.78135,0.78075,0.7811,581
20171201|2017-11-21 01:30,21,0.7811,0.7811,0.78035,0.7808,1144
20171201|2017-11-21 02:00,21,0.7808,0.78085,0.77955,0.77955,3370
20171201|2017-11-21 02:30,21,0.7795,0.77995,0.77925,0.7794,1454
20171201|2017-11-21 03:00,21,0.77935,0.78045,0.77925,0.78045,1684
20171201|2017-11-21 03:30,21,0.7805,0.7811,0.7802,0.7809,1782
20171201|2017-11-21 04:00,21,0.7809,0.7819,0.7809,0.78185,1882
20171201|2017-11-21 04:30,21,0.7818,0.78205,0.78155,0.7818,1108
20171201|2017-11-21 05:00,21,0.7818,0.7818,0.78125,0.7813,1641
20171201|2017-11-21 05:30,21,0.7813,0.7813,0.7808,0.78085,978
20171201|2017-11-21 06:00,21,0.78085,0.78155,0.78085,0.78135,1128
20171201|2017-11-21 06:30,21,0.7813,0.7814,0.78055,0.781,2170
20171201|2017-11-21 07:00,21,0.781,0.7814,0.7807,0.78095,2795
20171201|2017-11-21 07:30,21,0.78095,0.78105,0.78,0.78095,4637
20171201|2017-11-21 08:00,21,0.78095,0.7821,0.7807,0.7821,4049
20171201|2017-11-21 08:30,21,0.7821,0.7841,0.7821,0.7837,8238
20171201|2017-11-21 09:00,21,0.7837,0.78455,0.7835,0.78385,6939
20171201|2017-11-21 09:30,21,0.7838,0.78385,0.78315,0.7837,4273
20171201|2017-11-21 10:00,21,0.78365,0.78395,0.78315,0.7838,3311
20171201|2017-11-21 10:30,21,0.7838,0.78425,0.7831,0.78335,2778
20171201|2017-11-21 11:00,21,0.78335,0.7836,0.7832,0.7832,1351
20171201|2017-11-21 11:30,21,0.7832,0.7833,0.7829,0.78315,1452
20171201|2017-11-21 12:00,21,0.7832,0.7834,0.78295,0.7832,1618
20171201|2017-11-21 12:30,21,0.7832,0.7832,0.78245,0.7829,1573
20171201|2017-11-21 13:00,21,0.78285,0.7832,0.7826,0.7828,1373
20171201|2017-11-21 13:30,21,0.7828,0.78305,0.78255,0.783,1434
20171201|2017-11-21 14:00,21,0.78295,0.78305,0.7825,0.78255,1268
20171201|2017-11-21 14:30,21,0.78255,0.78255,0.78235,0.7824,964
20171201|2017-11-21 15:00,21,0.78235,0.7827,0.78235,0.78255,606
20171201|2017-11-21 15:30,21,0.7825,0.7828,0.7824,0.7826,701
20171201|2017-11-21 17:00,22,0.78275,0.7831,0.78245,0.7825,491
20171201|2017-11-21 17:30,22,0.7825,0.78305,0.78245,0.78305,178
20171201|2017-11-21 18:00,22,0.78305,0.7836,0.78305,0.78355,642
20171201|2017-11-21 18:30,22,0.78355,0.78375,0.7832,0.78335,305
20171201|2017-11-21 19:00,22,0.7833,0.7834,0.7832,0.7834,484
20171201|2017-11-21 19:30,22,0.7833,0.78365,0.78325,0.78355,473
20171201|2017-11-21 20:00,22,0.78355,0.78355,0.7833,0.7834,240
20171201|2017-11-21 20:30,22,0.7834,0.7835,0.78325,0.78335,468
20171201|2017-11-21 21:00,22,0.78335,0.78345,0.783,0.78345,369
20171201|2017-11-21 21:30,22,0.7834,0.78345,0.78315,0.7832,83
20171201|2017-11-21 22:00,22,0.7833,0.7834,0.78325,0.78335,101
20171201|2017-11-21 22:30,22,0.78335,0.78345,0.7833,0.78335,188
20171201|2017-11-21 23:00,22,0.78335,0.78345,0.78325,0.7833,81
20171201|2017-11-21 23:30,22,0.78325,0.7834,0.7831,0.78325,255
20171201|2017-11-22 00:00,22,0.7832,0.78355,0.7832,0.78355,259
20171201|2017-11-22 00:30,22,0.78355,0.784,0.78355,0.78365,577
20171201|2017-11-22 01:00,22,0.78365,0.78385,0.7833,0.7836,772
20171201|2017-11-22 01:30,22,0.7836,0.78405,0.7834,0.784,1660
20171201|2017-11-22 02:00,22,0.78405,0.78435,0.78385,0.78425,1824
20171201|2017-11-22 02:30,22,0.78425,0.78445,0.7837,0.78375,1629
20171201|2017-11-22 03:00,22,0.7838,0.7839,0.78325,0.7833,942
20171201|2017-11-22 03:30,22,0.78335,0.78345,0.783,0.7831,1069
20171201|2017-11-22 04:00,22,0.78305,0.7832,0.7829,0.78315,624
20171201|2017-11-22 04:30,22,0.78315,0.7839,0.7831,0.78385,1369
20171201|2017-11-22 05:00,22,0.7839,0.78435,0.78385,0.78435,1045
20171201|2017-11-22 05:30,22,0.7843,0.78515,0.7843,0.7844,2705
20171201|2017-11-22 06:00,22,0.7844,0.7844,0.7837,0.7839,1609
20171201|2017-11-22 06:30,22,0.78395,0.78475,0.78385,0.78465,1172
20171201|2017-11-22 07:00,22,0.7847,0.7852,0.78445,0.7845,1962
20171201|2017-11-22 07:30,22,0.7845,0.7849,0.78395,0.7841,2125
20171201|2017-11-22 08:00,22,0.78405,0.785,0.78395,0.78465,2113
20171201|2017-11-22 08:30,22,0.78465,0.78505,0.78435,0.78475,2472
20171201|2017-11-22 09:00,22,0.78475,0.7861,0.7841,0.786,5642
20171201|2017-11-22 09:30,22,0.78595,0.7861,0.78515,0.78605,5471
20171201|2017-11-22 10:00,22,0.78605,0.7866,0.78585,0.786,3235
20171201|2017-11-22 10:30,22,0.78605,0.78615,0.7855,0.78575,1645
20171201|2017-11-22 11:00,22,0.7858,0.7859,0.78505,0.78535,1734
20171201|2017-11-22 11:30,22,0.78535,0.7859,0.78525,0.7858,1161
20171201|2017-11-22 12:00,22,0.7858,0.7858,0.78535,0.78555,1323
20171201|2017-11-22 12:30,22,0.78555,0.78575,0.7853,0.78565,1182
20171201|2017-11-22 13:00,22,0.7856,0.7873,0.7856,0.78715,4411
20171201|2017-11-22 13:30,22,0.78715,0.78775,0.78705,0.78735,5112
20171201|2017-11-22 14:00,22,0.7874,0.7878,0.78705,0.7872,1844
20171201|2017-11-22 14:30,22,0.78725,0.78765,0.7872,0.7875,1206
20171201|2017-11-22 15:00,22,0.7875,0.7877,0.7873,0.7875,681
20171201|2017-11-22 15:30,22,0.78755,0.78795,0.7875,0.78765,625
20171201|2017-11-22 17:00,24,0.7872,0.78755,0.78705,0.78725,251
20171201|2017-11-22 17:30,24,0.7873,0.78735,0.7872,0.7872,80
20171201|2017-11-22 18:00,24,0.78715,0.78755,0.7871,0.78715,219
20171201|2017-11-22 18:30,24,0.78715,0.78735,0.7871,0.78725,191
20171201|2017-11-22 19:00,24,0.78725,0.7874,0.78705,0.7871,172
20171201|2017-11-22 19:30,24,0.78715,0.7874,0.78705,0.78705,135
20171201|2017-11-22 20:00,24,0.78705,0.78715,0.78695,0.78705,134
20171201|2017-11-22 20:30,24,0.787,0.78705,0.78675,0.78705,468
20171201|2017-11-22 21:00,24,0.78705,0.78735,0.787,0.78735,316
20171201|2017-11-22 21:30,24,0.7874,0.7877,0.78735,0.7874,309
20171201|2017-11-22 22:00,24,0.7873,0.78755,0.7873,0.78745,78
20171201|2017-11-22 22:30,24,0.78745,0.7876,0.78745,0.7876,64
20171201|2017-11-22 23:00,24,0.7876,0.78785,0.7875,0.7875,186
20171201|2017-11-22 23:30,24,0.78755,0.78755,0.7872,0.78745,92
20171201|2017-11-23 00:00,24,0.78745,0.7875,0.7872,0.7875,162
20171201|2017-11-23 00:30,24,0.78755,0.7876,0.787,0.7871,251
20171201|2017-11-23 01:00,24,0.7871,0.7876,0.78695,0.7875,375
20171201|2017-11-23 01:30,24,0.7875,0.78785,0.7874,0.78745,811
20171201|2017-11-23 02:00,24,0.78755,0.7885,0.78755,0.78845,1850
20171201|2017-11-23 02:30,24,0.7885,0.78865,0.7882,0.7884,699
20171201|2017-11-23 03:00,24,0.7884,0.7884,0.78795,0.788,803
20171201|2017-11-23 03:30,24,0.78805,0.78835,0.788,0.7881,861
20171201|2017-11-23 04:00,24,0.7881,0.7886,0.78795,0.7886,984
20171201|2017-11-23 04:30,24,0.7886,0.78885,0.7885,0.78885,655
20171201|2017-11-23 05:00,24,0.78885,0.7893,0.78885,0.7891,993
20171201|2017-11-23 05:30,24,0.78915,0.7893,0.78855,0.78885,901
20171201|2017-11-23 06:00,24,0.78885,0.78905,0.78865,0.7889,476
20171201|2017-11-23 06:30,24,0.789,0.7892,0.78865,0.7887,771
20171201|2017-11-23 07:00,24,0.7887,0.78915,0.78825,0.78855,1665
20171201|2017-11-23 07:30,24,0.78855,0.7886,0.78555,0.7869,5874
20171201|2017-11-23 08:00,24,0.78685,0.7869,0.78625,0.78625,1525
20171201|2017-11-23 08:30,24,0.78625,0.78655,0.7861,0.7864,1190
20171201|2017-11-23 09:00,24,0.7864,0.7866,0.78615,0.7865,1139
20171201|2017-11-23 09:30,24,0.78655,0.7869,0.7863,0.78635,1319
20171201|2017-11-23 10:00,24,0.7864,0.78695,0.7863,0.7869,1050
20171201|2017-11-23 10:30,24,0.7869,0.78715,0.7866,0.7868,785
20171201|2017-11-23 11:00,24,0.78685,0.7869,0.78645,0.7866,426
20171201|2017-11-23 11:30,24,0.78665,0.787,0.78665,0.7869,323
20171201|2017-11-23 17:00,24,0.78665,0.7869,0.7866,0.7866,94
20171201|2017-11-23 17:30,24,0.7866,0.78685,0.7865,0.78685,147
20171201|2017-11-23 18:00,24,0.78675,0.7868,0.7864,0.7865,425
20171201|2017-11-23 18:30,24,0.7865,0.7865,0.78605,0.7862,529
20171201|2017-11-23 19:00,24,0.7862,0.78655,0.786,0.7865,507
20171201|2017-11-23 19:30,24,0.78655,0.7867,0.78635,0.7864,397
20171201|2017-11-23 20:00,24,0.78645,0.7866,0.78625,0.78635,204
20171201|2017-11-23 20:30,24,0.78645,0.78645,0.78625,0.7864,262
20171201|2017-11-23 21:00,24,0.7864,0.78645,0.7862,0.7863,83
20171201|2017-11-23 21:30,24,0.78625,0.78625,0.78565,0.78585,277
20171201|2017-11-23 22:00,24,0.7859,0.78625,0.78575,0.78625,233
20171201|2017-11-23 22:30,24,0.78625,0.78635,0.7862,0.7862,109
20171201|2017-11-23 23:00,24,0.7862,0.7863,0.78615,0.78615,52
20171201|2017-11-23 23:30,24,0.7862,0.78635,0.7861,0.78615,174
20171201|2017-11-24 00:00,24,0.7861,0.7863,0.78605,0.78625,187
20171201|2017-11-24 00:30,24,0.7862,0.7862,0.78585,0.78585,231
20171201|2017-11-24 01:00,24,0.7859,0.7861,0.78565,0.7857,359
20171201|2017-11-24 01:30,24,0.78565,0.7857,0.78535,0.78555,838
20171201|2017-11-24 02:00,24,0.78555,0.78595,0.78545,0.78585,1156
20171201|2017-11-24 02:30,24,0.78585,0.7861,0.7858,0.7858,556
20171201|2017-11-24 03:00,24,0.7858,0.78605,0.785,0.78505,1224
20171201|2017-11-24 03:30,24,0.785,0.78505,0.78475,0.78485,1001
20171201|2017-11-24 04:00,24,0.78485,0.7852,0.7846,0.78515,957
20171201|2017-11-24 04:30,24,0.7852,0.7855,0.7851,0.7855,411
20171201|2017-11-24 05:00,24,0.78555,0.78565,0.78495,0.7856,918
20171201|2017-11-24 05:30,24,0.7856,0.7862,0.78555,0.786,1328
20171201|2017-11-24 06:00,24,0.786,0.7869,0.7859,0.78665,1474
20171201|2017-11-24 06:30,24,0.78665,0.78725,0.78655,0.78705,1106
20171201|2017-11-24 07:00,24,0.787,0.7873,0.7863,0.7864,2721
20171201|2017-11-24 07:30,24,0.78645,0.78745,0.78635,0.78695,2036
20171201|2017-11-24 08:00,24,0.78695,0.78715,0.7862,0.78645,2243
20171201|2017-11-24 08:30,24,0.7865,0.78725,0.7865,0.78715,2024
20171201|2017-11-24 09:00,24,0.78715,0.78735,0.7868,0.7869,1520
20171201|2017-11-24 09:30,24,0.7869,0.78785,0.7869,0.7877,1759
20171201|2017-11-24 10:00,24,0.7877,0.788,0.7872,0.78745,2439
20171201|2017-11-24 10:30,24,0.7875,0.7879,0.78715,0.7872,2202
20171201|2017-11-24 11:00,24,0.78725,0.78745,0.78705,0.78735,1184
20171201|2017-11-24 11:30,24,0.7873,0.7873,0.7865,0.7869,1425
20171201|2017-11-24 12:00,24,0.7868,0.7869,0.78665,0.7867,338
20171201|2017-11-26 17:00,27,0.7869,0.78695,0.78675,0.7869,251
20171201|2017-11-26 17:30,27,0.78685,0.78685,0.78655,0.7866,156
20171201|2017-11-26 18:00,27,0.7866,0.78695,0.7866,0.78685,356
20171201|2017-11-26 18:30,27,0.78685,0.7871,0.78645,0.78645,535
20171201|2017-11-26 19:00,27,0.7864,0.7865,0.78615,0.78645,825
20171201|2017-11-26 19:30,27,0.78645,0.7865,0.7862,0.78635,389
20171201|2017-11-26 20:00,27,0.78635,0.78645,0.78615,0.78635,302
20171201|2017-11-26 20:30,27,0.78635,0.78635,0.78615,0.7862,120
20171201|2017-11-26 21:00,27,0.78625,0.7866,0.7862,0.7865,224
20171201|2017-11-26 21:30,27,0.78655,0.7866,0.78645,0.78655,124
20171201|2017-11-26 22:00,27,0.7866,0.7868,0.78655,0.78655,294
20171201|2017-11-26 22:30,27,0.7866,0.78665,0.78645,0.7866,70
20171201|2017-11-26 23:00,27,0.7866,0.78665,0.7865,0.7865,129
20171201|2017-11-26 23:30,27,0.7865,0.78675,0.78645,0.78675,132
20171201|2017-11-27 00:00,27,0.78675,0.78705,0.7867,0.7868,448
20171201|2017-11-27 00:30,27,0.7868,0.787,0.7864,0.7866,282
20171201|2017-11-27 01:00,27,0.78655,0.7868,0.78645,0.78675,281
20171201|2017-11-27 01:30,27,0.7868,0.7869,0.7865,0.7868,832
20171201|2017-11-27 02:00,27,0.78675,0.78815,0.78675,0.78805,2130
20171201|2017-11-27 02:30,27,0.788,0.78805,0.7875,0.7879,1108
20171201|2017-11-27 03:00,27,0.7879,0.78815,0.7877,0.7879,770
20171201|2017-11-27 03:30,27,0.78795,0.788,0.7877,0.78785,445
20171201|2017-11-27 04:00,27,0.7879,0.7881,0.7876,0.7881,1248
20171201|2017-11-27 04:30,27,0.7881,0.7887,0.7881,0.7886,1134
20171201|2017-11-27 05:00,27,0.78865,0.7887,0.7882,0.78865,1013
20171201|2017-11-27 05:30,27,0.7886,0.78875,0.78855,0.7886,545
20171201|2017-11-27 06:00,27,0.78865,0.7887,0.788,0.78815,1044
20171201|2017-11-27 06:30,27,0.78815,0.7886,0.78795,0.7884,1315
20171201|2017-11-27 07:00,27,0.7884,0.7887,0.7881,0.78815,1851
20171201|2017-11-27 07:30,27,0.78815,0.7888,0.78775,0.7887,2892
20171201|2017-11-27 08:00,27,0.7887,0.7887,0.78785,0.78795,1806
20171201|2017-11-27 08:30,27,0.78795,0.78795,0.7863,0.7865,6453
20171201|2017-11-27 09:00,27,0.7865,0.78655,0.78515,0.7858,6741
20171201|2017-11-27 09:30,27,0.78585,0.7863,0.7857,0.78625,3787
20171201|2017-11-27 10:00,27,0.7863,0.78655,0.78565,0.7857,3709
20171201|2017-11-27 10:30,27,0.78575,0.78575,0.78415,0.78485,4891
20171201|2017-11-27 11:00,27,0.78485,0.7852,0.78445,0.7846,2955
20171201|2017-11-27 11:30,27,0.78455,0.7846,0.78325,0.78345,4557
20171201|2017-11-27 12:00,27,0.7835,0.78405,0.78345,0.7839,1711
20171201|2017-11-27 12:30,27,0.7839,0.78405,0.7836,0.78375,1228
20171201|2017-11-27 13:00,27,0.7838,0.78415,0.78365,0.7837,1272
20171201|2017-11-27 13:30,27,0.7837,0.784,0.7836,0.7838,1633
20171201|2017-11-27 14:00,27,0.78375,0.7839,0.7835,0.78365,1339
20171201|2017-11-27 14:30,27,0.7836,0.7837,0.78355,0.7836,744
20171201|2017-11-27 15:00,27,0.78365,0.7837,0.7835,0.78355,472
20171201|2017-11-27 15:30,27,0.78355,0.7836,0.78315,0.78325,380
20171201|2017-11-27 17:00,28,0.7836,0.7839,0.78355,0.7838,213
20171201|2017-11-27 17:30,28,0.78385,0.784,0.78365,0.7839,200
20171201|2017-11-27 18:00,28,0.78395,0.78415,0.7838,0.78405,512
20171201|2017-11-27 18:30,28,0.7841,0.7841,0.78385,0.78385,237
20171201|2017-11-27 19:00,28,0.78385,0.78395,0.7837,0.7839,365
20171201|2017-11-27 19:30,28,0.7839,0.784,0.78375,0.78375,235
20171201|2017-11-27 20:00,28,0.7838,0.78385,0.78355,0.78385,298
20171201|2017-11-27 20:30,28,0.78385,0.7839,0.7836,0.7836,200
20171201|2017-11-27 21:00,28,0.7836,0.78375,0.78355,0.7837,283
20171201|2017-11-27 21:30,28,0.7837,0.7838,0.78365,0.78375,96
20171201|2017-11-27 22:00,28,0.7837,0.7839,0.7837,0.7838,109
20171201|2017-11-27 22:30,28,0.7838,0.7841,0.7838,0.78405,178
20171201|2017-11-27 23:00,28,0.78405,0.7841,0.7839,0.7841,155
20171201|2017-11-27 23:30,28,0.784,0.78415,0.7838,0.78385,445
20171201|2017-11-28 00:00,28,0.78385,0.7842,0.7837,0.7841,347
20171201|2017-11-28 00:30,28,0.78405,0.78405,0.78355,0.78365,243
20171201|2017-11-28 01:00,28,0.78365,0.78375,0.7833,0.78345,780
20171201|2017-11-28 01:30,28,0.7834,0.78345,0.78285,0.7831,1149
20171201|2017-11-28 02:00,28,0.7831,0.7835,0.78305,0.78325,1600
20171201|2017-11-28 02:30,28,0.7832,0.78325,0.7821,0.78235,2099
20171201|2017-11-28 03:00,28,0.78235,0.7824,0.7818,0.78205,1006
20171201|2017-11-28 03:30,28,0.782,0.78225,0.78175,0.78195,1942
20171201|2017-11-28 04:00,28,0.7819,0.7819,0.78105,0.78125,2173
20171201|2017-11-28 04:30,28,0.78125,0.7815,0.78095,0.78145,1208
20171201|2017-11-28 05:00,28,0.7815,0.7822,0.7814,0.7821,2135
20171201|2017-11-28 05:30,28,0.78215,0.7825,0.78175,0.78205,1894
20171201|2017-11-28 06:00,28,0.7821,0.78225,0.78185,0.7819,979
20171201|2017-11-28 06:30,28,0.78195,0.7821,0.78145,0.78175,1252
20171201|2017-11-28 07:00,28,0.7818,0.782,0.78155,0.7817,2110
20171201|2017-11-28 07:30,28,0.7817,0.7823,0.78105,0.7813,4427
20171201|2017-11-28 08:00,28,0.7813,0.78195,0.7812,0.78185,1941
20171201|2017-11-28 08:30,28,0.7819,0.7819,0.78095,0.7811,3202
20171201|2017-11-28 09:00,28,0.7811,0.7811,0.78005,0.7806,4310
20171201|2017-11-28 09:30,28,0.78065,0.7818,0.7805,0.7807,7026
20171201|2017-11-28 10:00,28,0.78065,0.78075,0.7799,0.78035,2859
20171201|2017-11-28 10:30,28,0.7804,0.7817,0.78035,0.78115,4387
20171201|2017-11-28 11:00,28,0.78115,0.78135,0.78085,0.78115,1445
20171201|2017-11-28 11:30,28,0.78115,0.78125,0.78065,0.7811,1631
20171201|2017-11-28 12:00,28,0.7811,0.78145,0.7806,0.78085,2993
20171201|2017-11-28 12:30,28,0.7808,0.78085,0.7803,0.7805,1264
20171201|2017-11-28 13:00,28,0.78055,0.78105,0.7805,0.7808,1784
20171201|2017-11-28 13:30,28,0.7807,0.7807,0.7801,0.7803,3028
20171201|2017-11-28 14:00,28,0.7803,0.78085,0.78025,0.78065,1157
20171201|2017-11-28 14:30,28,0.78065,0.78075,0.78025,0.7805,965
20171201|2017-11-28 15:00,28,0.78045,0.7805,0.78015,0.7802,475
20171201|2017-11-28 15:30,28,0.78025,0.7807,0.78,0.78065,788
20171201|2017-11-28 17:00,29,0.78075,0.78075,0.7805,0.78055,363
20171201|2017-11-28 17:30,29,0.78055,0.7806,0.7804,0.78055,209
20171201|2017-11-28 18:00,29,0.78055,0.78075,0.78035,0.7806,385
20171201|2017-11-28 18:30,29,0.7806,0.7806,0.78015,0.7802,667
20171201|2017-11-28 19:00,29,0.78025,0.7803,0.7801,0.78015,196
20171201|2017-11-28 19:30,29,0.7802,0.7803,0.78,0.7801,193
20171201|2017-11-28 20:00,29,0.7801,0.7804,0.7801,0.7804,204
20171201|2017-11-28 20:30,29,0.7804,0.7805,0.7803,0.78045,247
20171201|2017-11-28 21:00,29,0.7805,0.78065,0.78035,0.7804,249
20171201|2017-11-28 21:30,29,0.7804,0.7804,0.78005,0.7802,323
20171201|2017-11-28 22:00,29,0.7802,0.7803,0.78005,0.78015,187
20171201|2017-11-28 22:30,29,0.7802,0.78035,0.7802,0.7802,118
20171201|2017-11-28 23:00,29,0.7802,0.78035,0.78015,0.78035,80
20171201|2017-11-28 23:30,29,0.7803,0.7805,0.7802,0.78045,364
20171201|2017-11-29 00:00,29,0.78045,0.78075,0.78045,0.78075,353
20171201|2017-11-29 00:30,29,0.78075,0.7808,0.7806,0.78075,339
20171201|2017-11-29 01:00,29,0.7807,0.78095,0.78055,0.78085,1293
20171201|2017-11-29 01:30,29,0.78085,0.7809,0.78045,0.7805,641
20171201|2017-11-29 02:00,29,0.78055,0.78075,0.7803,0.7803,1095
20171201|2017-11-29 02:30,29,0.7803,0.7805,0.7799,0.7801,843
20171201|2017-11-29 03:00,29,0.78015,0.7803,0.7793,0.7798,2513
20171201|2017-11-29 03:30,29,0.77985,0.78,0.77955,0.77965,858
20171201|2017-11-29 04:00,29,0.77965,0.77965,0.7787,0.7789,2041
20171201|2017-11-29 04:30,29,0.77885,0.779,0.7787,0.7788,858
20171201|2017-11-29 05:00,29,0.77875,0.7789,0.7785,0.77885,1576
20171201|2017-11-29 05:30,29,0.77885,0.7795,0.7788,0.7794,1207
20171201|2017-11-29 06:00,29,0.7794,0.78005,0.7793,0.7799,1883
20171201|2017-11-29 06:30,29,0.7799,0.7811,0.7798,0.7805,4373
20171201|2017-11-29 07:00,29,0.78055,0.78065,0.77845,0.7787,6991
20171201|2017-11-29 07:30,29,0.7787,0.779,0.77775,0.77825,5286
20171201|2017-11-29 08:00,29,0.77825,0.779,0.778,0.7786,4291
20171201|2017-11-29 08:30,29,0.7786,0.77885,0.77715,0.77755,3940
20171201|2017-11-29 09:00,29,0.7775,0.77815,0.77685,0.7774,6984
20171201|2017-11-29 09:30,29,0.77745,0.7786,0.7772,0.77855,7101
20171201|2017-11-29 10:00,29,0.7785,0.77885,0.7777,0.7782,3912
20171201|2017-11-29 10:30,29,0.7782,0.77875,0.7773,0.77835,3472
20171201|2017-11-29 11:00,29,0.7784,0.77845,0.7779,0.778,1825
20171201|2017-11-29 11:30,29,0.778,0.7783,0.77765,0.77785,1978
20171201|2017-11-29 12:00,29,0.7778,0.7783,0.7775,0.77755,1579
20171201|2017-11-29 12:30,29,0.7776,0.77795,0.7775,0.77795,1125
20171201|2017-11-29 13:00,29,0.77795,0.7786,0.77795,0.7783,1652
20171201|2017-11-29 13:30,29,0.7783,0.7785,0.7783,0.77835,1889
20171201|2017-11-29 14:00,29,0.77835,0.77835,0.77795,0.77795,1016
20171201|2017-11-29 14:30,29,0.77795,0.77805,0.7776,0.77785,2025
20171201|2017-11-29 15:00,29,0.7778,0.7779,0.7775,0.77755,408
20171201|2017-11-29 15:30,29,0.7776,0.7777,0.7773,0.77755,484
20171201|2017-11-29 17:00,30,0.7774,0.7776,0.7773,0.77745,309
20171201|2017-11-29 17:30,30,0.77745,0.7777,0.77745,0.77745,145
20171201|2017-11-29 18:00,30,0.77745,0.7775,0.7771,0.7774,1015
20171201|2017-11-29 18:30,30,0.7774,0.7776,0.77725,0.77745,541
20171201|2017-11-29 19:00,30,0.77745,0.77785,0.77745,0.7778,512
20171201|2017-11-29 19:30,30,0.77775,0.77775,0.7772,0.77725,654
20171201|2017-11-29 20:00,30,0.7773,0.77775,0.7771,0.77775,456
20171201|2017-11-29 20:30,30,0.77775,0.7778,0.7777,0.7777,206
20171201|2017-11-29 21:00,30,0.7777,0.7777,0.7775,0.77755,94
20171201|2017-11-29 21:30,30,0.77755,0.77785,0.77755,0.7777,226
20171201|2017-11-29 22:00,30,0.77765,0.7778,0.77765,0.77765,109
20171201|2017-11-29 22:30,30,0.77765,0.77765,0.7774,0.77745,211
20171201|2017-11-29 23:00,30,0.77745,0.7777,0.7774,0.7776,248
20171201|2017-11-29 23:30,30,0.77765,0.77765,0.77745,0.77745,167
20171201|2017-11-30 00:00,30,0.77745,0.7776,0.7773,0.77755,574
20171201|2017-11-30 00:30,30,0.77755,0.77795,0.77755,0.7778,345
20171201|2017-11-30 01:00,30,0.77775,0.77785,0.77715,0.77725,851
20171201|2017-11-30 01:30,30,0.77725,0.77725,0.7766,0.7766,1290
20171201|2017-11-30 02:00,30,0.77665,0.7768,0.7764,0.77655,1354
20171201|2017-11-30 02:30,30,0.77655,0.77655,0.776,0.77615,1707
20171201|2017-11-30 03:00,30,0.7762,0.7766,0.77595,0.7763,852
20171201|2017-11-30 03:30,30,0.77635,0.7765,0.7758,0.7759,981
20171201|2017-11-30 04:00,30,0.7759,0.7762,0.7755,0.7757,1920
20171201|2017-11-30 04:30,30,0.7757,0.77575,0.7752,0.77545,1903
20171201|2017-11-30 05:00,30,0.77545,0.77575,0.77535,0.7757,1389
20171201|2017-11-30 05:30,30,0.7757,0.7762,0.77565,0.77575,1424
20171201|2017-11-30 06:00,30,0.7758,0.77605,0.7755,0.7756,1362
20171201|2017-11-30 06:30,30,0.77565,0.77625,0.7756,0.7761,2446
20171201|2017-11-30 07:00,30,0.7761,0.77645,0.77595,0.7761,2258
20171201|2017-11-30 07:30,30,0.77615,0.77675,0.7758,0.77665,3737
20171201|2017-11-30 08:00,30,0.7767,0.7774,0.7765,0.77735,3316
20171201|2017-11-30 08:30,30,0.7773,0.77835,0.77725,0.77795,5655
20171201|2017-11-30 09:00,30,0.77795,0.7783,0.7774,0.778,6624
20171201|2017-11-30 09:30,30,0.778,0.77805,0.77625,0.7764,7128
20171201|2017-11-30 10:00,30,0.77635,0.7767,0.7757,0.77605,6763
20171201|2017-11-30 10:30,30,0.77605,0.7764,0.77555,0.77625,3861
20171201|2017-11-30 11:00,30,0.77625,0.77635,0.7755,0.7755,2570
20171201|2017-11-30 11:30,30,0.77545,0.7757,0.7748,0.7753,4415
20171201|2017-11-30 12:00,30,0.7753,0.77555,0.77495,0.77525,3300
20171201|2017-11-30 12:30,30,0.7752,0.7754,0.775,0.77515,1835
20171201|2017-11-30 13:00,30,0.77515,0.77535,0.77495,0.7752,2006
20171201|2017-11-30 13:30,30,0.7752,0.77535,0.77495,0.7752,2928
20171201|2017-11-30 14:00,30,0.7752,0.7753,0.77495,0.7752,1909
20171201|2017-11-30 14:30,30,0.7752,0.7753,0.77495,0.7753,1703
20171201|2017-11-30 15:00,30,0.77525,0.7759,0.77515,0.77585,915
20171201|2017-11-30 15:30,30,0.7758,0.7761,0.77535,0.7756,760
20171201|2017-11-30 17:00,1,0.77545,0.77575,0.77545,0.77565,329
20171201|2017-11-30 17:30,1,0.77565,0.77585,0.77565,0.7757,194
20171201|2017-11-30 18:00,1,0.77575,0.77585,0.77545,0.7755,233
20171201|2017-11-30 18:30,1,0.7755,0.7761,0.7754,0.77605,737
20171201|2017-11-30 19:00,1,0.776,0.77625,0.7759,0.77615,809
20171201|2017-11-30 19:30,1,0.77615,0.7764,0.7761,0.7764,1068
20171201|2017-11-30 20:00,1,0.7764,0.7767,0.7764,0.7767,1093
20171201|2017-11-30 20:30,1,0.7767,0.77695,0.77655,0.7768,1134
20171201|2017-11-30 21:00,1,0.7768,0.77685,0.7764,0.77675,470
20171201|2017-11-30 21:30,1,0.7767,0.77685,0.77655,0.77675,513
20171201|2017-11-30 22:00,1,0.77675,0.7768,0.7766,0.77675,159
20171201|2017-11-30 22:30,1,0.77675,0.77695,0.77655,0.77655,553
20171201|2017-11-30 23:00,1,0.7766,0.77665,0.77645,0.77665,251
20171201|2017-11-30 23:30,1,0.77665,0.77705,0.77665,0.77695,416
20171201|2017-12-01 00:00,1,0.777,0.7773,0.7768,0.77705,692
20171201|2017-12-01 00:30,1,0.77695,0.77735,0.77695,0.77715,403
20171201|2017-12-01 01:00,1,0.7771,0.77715,0.7767,0.7771,851
20171201|2017-12-01 01:30,1,0.77715,0.7774,0.777,0.77735,868
20171201|2017-12-01 02:00,1,0.7773,0.77795,0.7773,0.7778,2008
20171201|2017-12-01 02:30,1,0.7778,0.778,0.7776,0.7779,839
20171201|2017-12-01 03:00,1,0.77795,0.778,0.7775,0.7776,832
20171201|2017-12-01 03:30,1,0.7776,0.77765,0.7771,0.77745,893
20171201|2017-12-01 04:00,1,0.7774,0.7775,0.7772,0.77725,544
20171201|2017-12-01 04:30,1,0.77725,0.77735,0.77695,0.77695,1055
20171201|2017-12-01 05:00,1,0.77695,0.7773,0.77675,0.77675,1465
20171201|2017-12-01 05:30,1,0.7768,0.777,0.7765,0.77665,1774
20171201|2017-12-01 06:00,1,0.7766,0.77665,0.7762,0.7764,1154
20171201|2017-12-01 06:30,1,0.7764,0.7768,0.7762,0.7768,1429
20171201|2017-12-01 07:00,1,0.7768,0.77725,0.7761,0.7764,3928
20171201|2017-12-01 07:30,1,0.7763,0.78335,0.7756,0.7833,31807
20171201|2017-12-01 08:00,1,0.7833,0.785,0.7833,0.784,18139
20171201|2017-12-01 08:30,1,0.784,0.7849,0.78385,0.7847,7854
20171201|2017-12-01 09:00,1,0.7847,0.7853,0.78365,0.7847,8970
20171201|2017-12-01 09:30,1,0.78475,0.78585,0.7842,0.78555,10361
20171201|2017-12-01 10:00,1,0.7855,0.7873,0.7854,0.78675,11666
20171201|2017-12-01 10:30,1,0.7868,0.78765,0.7866,0.7872,7347
20171201|2017-12-01 11:00,1,0.78715,0.78815,0.78655,0.78775,5591
20171201|2017-12-01 11:30,1,0.7878,0.78795,0.78595,0.7863,6445
20171201|2017-12-01 12:00,1,0.7863,0.7869,0.7861,0.78675,3494
20171201|2017-12-01 12:30,1,0.78675,0.78695,0.78635,0.7869,2248
20171201|2017-12-01 13:00,1,0.7869,0.7873,0.7866,0.7872,2541
20171201|2017-12-01 13:30,1,0.7872,0.788,0.78715,0.7879,3520
20171201|2017-12-01 14:00,1,0.7879,0.78805,0.7869,0.78795,3288
20171201|2017-12-01 14:30,1,0.7879,0.78855,0.7877,0.7878,2699
20171201|2017-12-01 15:00,1,0.7878,0.7882,0.78775,0.78815,982
20171201|2017-12-01 15:30,1,0.7881,0.7887,0.78785,0.7886,764
20171201|2017-12-03 17:00,4,0.78715,0.78785,0.78675,0.78725,1922
20171201|2017-12-03 17:30,4,0.78725,0.78725,0.7863,0.78635,711
20171201|2017-12-03 18:00,4,0.78635,0.7868,0.7863,0.7865,678
20171201|2017-12-03 18:30,4,0.78645,0.78655,0.78615,0.7864,379
20171201|2017-12-03 19:00,4,0.7864,0.7865,0.7862,0.78645,356
20171201|2017-12-03 19:30,4,0.78645,0.78675,0.78635,0.78675,601
20171201|2017-12-03 20:00,4,0.78675,0.78685,0.7866,0.78665,173
20171201|2017-12-03 20:30,4,0.78665,0.7867,0.78635,0.78645,360
20171201|2017-12-03 21:00,4,0.7865,0.78655,0.7863,0.78645,193
20171201|2017-12-03 21:30,4,0.78645,0.78665,0.7864,0.7866,178
20171201|2017-12-03 22:00,4,0.7866,0.7866,0.7864,0.7865,130
20171201|2017-12-03 22:30,4,0.78655,0.78655,0.78635,0.78655,125
20171201|2017-12-03 23:00,4,0.78655,0.7866,0.7864,0.7864,70
20171201|2017-12-03 23:30,4,0.78645,0.78655,0.7864,0.7864,190
20171201|2017-12-04 00:00,4,0.7865,0.7865,0.78615,0.7862,772
20171201|2017-12-04 00:30,4,0.7862,0.78665,0.7862,0.7866,312
20171201|2017-12-04 01:00,4,0.78665,0.7868,0.78595,0.786,2039
20171201|2017-12-04 01:30,4,0.786,0.7868,0.78585,0.7867,1287
20171201|2017-12-04 02:00,4,0.7867,0.78775,0.7864,0.7877,2209
20171201|2017-12-04 02:30,4,0.7877,0.7882,0.7877,0.788,1487
20171201|2017-12-04 03:00,4,0.78805,0.78805,0.78745,0.7875,1061
20171201|2017-12-04 03:30,4,0.78755,0.78795,0.7874,0.7878,827
20171201|2017-12-04 04:00,4,0.7878,0.78825,0.78765,0.788,864
20171201|2017-12-04 04:30,4,0.78795,0.7885,0.78795,0.7884,1229
20171201|2017-12-04 05:00,4,0.7884,0.7893,0.78835,0.7889,3296
20171201|2017-12-04 05:30,4,0.78885,0.78915,0.78835,0.78905,1971
20171201|2017-12-04 06:00,4,0.7891,0.79025,0.7889,0.78945,4879
20171201|2017-12-04 06:30,4,0.7894,0.7894,0.7881,0.7883,3141
20171201|2017-12-04 07:00,4,0.7883,0.78975,0.78825,0.78945,4916
20171201|2017-12-04 07:30,4,0.78945,0.7897,0.7891,0.78925,2013
20171201|2017-12-04 08:00,4,0.7892,0.7894,0.78815,0.78845,2897
20171201|2017-12-04 08:30,4,0.78845,0.78875,0.7874,0.78855,4643
20171201|2017-12-04 09:00,4,0.7886,0.7889,0.78805,0.78815,3086
20171201|2017-12-04 09:30,4,0.78815,0.7882,0.7868,0.7869,5834
20171201|2017-12-04 10:00,4,0.7869,0.78725,0.7865,0.78685,3066
20171201|2017-12-04 10:30,4,0.78685,0.78805,0.78655,0.7878,2438
20171201|2017-12-04 11:00,4,0.78775,0.78775,0.78745,0.7875,1757
20171201|2017-12-04 11:30,4,0.78755,0.7878,0.78745,0.78745,1268
20171201|2017-12-04 12:00,4,0.78745,0.7879,0.7871,0.78775,982
20171201|2017-12-04 12:30,4,0.78775,0.7879,0.78745,0.78785,1315
20171201|2017-12-04 13:00,4,0.78785,0.78785,0.78735,0.7877,1248
20171201|2017-12-04 13:30,4,0.78765,0.7878,0.78725,0.78765,2333
20171201|2017-12-04 14:00,4,0.7877,0.78775,0.78705,0.7872,1039
20171201|2017-12-04 14:30,4,0.78725,0.78765,0.7871,0.7874,1027
20171201|2017-12-04 15:00,4,0.78745,0.78885,0.78745,0.78865,1324
20171201|2017-12-04 15:30,4,0.78865,0.78935,0.78865,0.78935,649
20171201|2017-12-04 17:00,5,0.7886,0.7889,0.7885,0.7888,381
20171201|2017-12-04 17:30,5,0.7888,0.789,0.78875,0.78895,75
20171201|2017-12-04 18:00,5,0.78895,0.78925,0.78885,0.7891,275
20171201|2017-12-04 18:30,5,0.78915,0.78965,0.7891,0.78955,589
20171201|2017-12-04 19:00,5,0.78955,0.79,0.78945,0.79,493
20171201|2017-12-04 19:30,5,0.7899,0.78995,0.78955,0.7898,469
20171201|2017-12-04 20:00,5,0.78975,0.78985,0.78955,0.78975,368
20171201|2017-12-04 20:30,5,0.78975,0.7899,0.7897,0.7897,151
20171201|2017-12-04 21:00,5,0.7897,0.7897,0.7894,0.7896,279
20171201|2017-12-04 21:30,5,0.7896,0.78985,0.78945,0.78955,538
20171201|2017-12-04 22:00,5,0.78955,0.78975,0.7895,0.78955,361
20171201|2017-12-04 22:30,5,0.78955,0.7898,0.7895,0.7897,226
20171201|2017-12-04 23:00,5,0.78965,0.78985,0.78965,0.7897,439
20171201|2017-12-04 23:30,5,0.7897,0.78995,0.7897,0.7898,321
20171201|2017-12-05 00:00,5,0.78975,0.7899,0.7896,0.7898,612
20171201|2017-12-05 00:30,5,0.7898,0.7901,0.78955,0.7898,727
20171201|2017-12-05 01:00,5,0.7898,0.7905,0.78975,0.78975,1907
20171201|2017-12-05 01:30,5,0.78975,0.78985,0.78945,0.7896,929
20171201|2017-12-05 02:00,5,0.7896,0.79025,0.78945,0.79015,1228
20171201|2017-12-05 02:30,5,0.79015,0.79015,0.78965,0.7898,970
20171201|2017-12-05 03:00,5,0.7898,0.79,0.78965,0.78985,710
20171201|2017-12-05 03:30,5,0.78985,0.7901,0.7897,0.79,525
20171201|2017-12-05 04:00,5,0.79,0.79015,0.7898,0.78995,924
20171201|2017-12-05 04:30,5,0.78995,0.7911,0.7899,0.79075,2102
20171201|2017-12-05 05:00,5,0.79075,0.7918,0.7905,0.79155,3565
20171201|2017-12-05 05:30,5,0.7915,0.79175,0.7908,0.79105,1553
20171201|2017-12-05 06:00,5,0.791,0.79135,0.79075,0.79075,831
20171201|2017-12-05 06:30,5,0.7908,0.7914,0.7908,0.79095,1331
20171201|2017-12-05 07:00,5,0.79095,0.7917,0.79075,0.791,2798
20171201|2017-12-05 07:30,5,0.79105,0.79225,0.7905,0.79075,5699
20171201|2017-12-05 08:00,5,0.79075,0.7908,0.78935,0.78985,3256
20171201|2017-12-05 08:30,5,0.7899,0.79025,0.78945,0.78955,2426
20171201|2017-12-05 09:00,5,0.7896,0.79,0.78885,0.78945,4369
20171201|2017-12-05 09:30,5,0.78945,0.7896,0.78775,0.78845,4001
20171201|2017-12-05 10:00,5,0.7885,0.78935,0.7883,0.78915,3029
20171201|2017-12-05 10:30,5,0.7891,0.78915,0.7877,0.78815,2747
20171201|2017-12-05 11:00,5,0.78815,0.78845,0.7879,0.78835,1422
20171201|2017-12-05 11:30,5,0.78835,0.78835,0.78745,0.7875,899
20171201|2017-12-05 12:00,5,0.7875,0.78795,0.78725,0.78785,1782
20171201|2017-12-05 12:30,5,0.78785,0.78795,0.78755,0.78765,661
20171201|2017-12-05 13:00,5,0.78765,0.788,0.78765,0.788,825
20171201|2017-12-05 13:30,5,0.788,0.788,0.78755,0.7876,859
20171201|2017-12-05 14:00,5,0.78755,0.788,0.7875,0.7879,1557
20171201|2017-12-05 14:30,5,0.7879,0.78805,0.7877,0.7877,1595
20171201|2017-12-05 15:00,5,0.7877,0.7879,0.78735,0.78745,485
20171201|2017-12-05 15:30,5,0.7875,0.7884,0.7875,0.7883,715
20171201|2017-12-05 17:00,6,0.788,0.78815,0.78775,0.7879,293
20171201|2017-12-05 17:30,6,0.78785,0.7881,0.78785,0.78785,184
20171201|2017-12-05 18:00,6,0.7879,0.7879,0.7877,0.7878,330
20171201|2017-12-05 18:30,6,0.78785,0.7881,0.7871,0.7872,1777
20171201|2017-12-05 19:00,6,0.7872,0.7878,0.7871,0.7877,591
20171201|2017-12-05 19:30,6,0.7878,0.7878,0.7874,0.7874,606
20171201|2017-12-05 20:00,6,0.7874,0.78765,0.7873,0.78765,587
20171201|2017-12-05 20:30,6,0.78765,0.78795,0.78755,0.78765,880
20171201|2017-12-05 21:00,6,0.7877,0.78775,0.78755,0.78765,218
20171201|2017-12-05 21:30,6,0.78765,0.78805,0.7876,0.78795,227
20171201|2017-12-05 22:00,6,0.78785,0.788,0.78775,0.7879,154
20171201|2017-12-05 22:30,6,0.7879,0.788,0.7878,0.7878,119
20171201|2017-12-05 23:00,6,0.7878,0.7879,0.7877,0.78775,132
20171201|2017-12-05 23:30,6,0.78775,0.78825,0.78775,0.7882,280
20171201|2017-12-06 00:00,6,0.7882,0.78835,0.78805,0.78835,298
20171201|2017-12-06 00:30,6,0.7883,0.7883,0.78785,0.7879,256
20171201|2017-12-06 01:00,6,0.7879,0.78815,0.7873,0.78815,1429
20171201|2017-12-06 01:30,6,0.78815,0.78815,0.7873,0.78735,725
20171201|2017-12-06 02:00,6,0.7874,0.7877,0.7873,0.78765,913
20171201|2017-12-06 02:30,6,0.78765,0.7892,0.7876,0.7891,1605
20171201|2017-12-06 03:00,6,0.78905,0.78985,0.7887,0.78925,2219
20171201|2017-12-06 03:30,6,0.7893,0.78945,0.78905,0.7891,512
20171201|2017-12-06 04:00,6,0.7891,0.7902,0.78895,0.7901,1158
20171201|2017-12-06 04:30,6,0.7901,0.7901,0.7892,0.78925,906
20171201|2017-12-06 05:00,6,0.7892,0.78985,0.78905,0.78945,1347
20171201|2017-12-06 05:30,6,0.7895,0.7897,0.7892,0.7897,667
20171201|2017-12-06 06:00,6,0.78965,0.79015,0.78915,0.78955,1503
20171201|2017-12-06 06:30,6,0.78955,0.7902,0.7894,0.79015,905
20171201|2017-12-06 07:00,6,0.79015,0.7903,0.7896,0.79005,1995
20171201|2017-12-06 07:30,6,0.79005,0.7901,0.78885,0.78895,2241
20171201|2017-12-06 08:00,6,0.7889,0.78925,0.7886,0.78915,1853
20171201|2017-12-06 08:30,6,0.78915,0.7904,0.7886,0.78985,4601
20171201|2017-12-06 09:00,6,0.7897,0.78975,0.78305,0.78365,22280
20171201|2017-12-06 09:30,6,0.78365,0.78405,0.78275,0.7835,7590
20171201|2017-12-06 10:00,6,0.78355,0.78355,0.7821,0.78245,4729
20171201|2017-12-06 10:30,6,0.7824,0.78255,0.78175,0.782,3426
20171201|2017-12-06 11:00,6,0.78205,0.78205,0.7809,0.78165,4116
20171201|2017-12-06 11:30,6,0.78165,0.7824,0.78165,0.782,3014
20171201|2017-12-06 12:00,6,0.78205,0.78205,0.78135,0.7815,1186
20171201|2017-12-06 12:30,6,0.7815,0.7821,0.78135,0.7819,1271
20171201|2017-12-06 13:00,6,0.7819,0.78215,0.78165,0.78165,1684
20171201|2017-12-06 13:30,6,0.78165,0.7818,0.7813,0.78135,1875
20171201|2017-12-06 14:00,6,0.78135,0.7818,0.78135,0.7817,995
20171201|2017-12-06 14:30,6,0.7817,0.78185,0.7815,0.7815,1258
20171201|2017-12-06 15:00,6,0.7816,0.7822,0.7816,0.78205,668
20171201|2017-12-06 15:30,6,0.782,0.78225,0.7817,0.78195,460
20171201|2017-12-06 17:00,7,0.78175,0.782,0.7817,0.782,406
20171201|2017-12-06 17:30,7,0.78195,0.7822,0.78195,0.7821,271
20171201|2017-12-06 18:00,7,0.78205,0.78215,0.78105,0.78205,1232
20171201|2017-12-06 18:30,7,0.78205,0.78205,0.78125,0.7813,666
20171201|2017-12-06 19:00,7,0.7813,0.78145,0.781,0.7812,594
20171201|2017-12-06 19:30,7,0.7812,0.78155,0.78115,0.78135,181
20171201|2017-12-06 20:00,7,0.7813,0.78135,0.781,0.7812,698
20171201|2017-12-06 20:30,7,0.7812,0.78155,0.78115,0.78135,148
20171201|2017-12-06 21:00,7,0.7813,0.7815,0.7812,0.78125,391
20171201|2017-12-06 21:30,7,0.78125,0.78145,0.7812,0.7813,298
20171201|2017-12-06 22:00,7,0.7813,0.78145,0.78115,0.78115,158
20171201|2017-12-06 22:30,7,0.78115,0.78125,0.781,0.781,437
20171201|2017-12-06 23:00,7,0.78105,0.78125,0.78095,0.78105,462
20171201|2017-12-06 23:30,7,0.78105,0.7812,0.78085,0.7809,249
20171201|2017-12-07 00:00,7,0.7809,0.7809,0.7805,0.7805,686
20171201|2017-12-07 00:30,7,0.7805,0.7807,0.78045,0.7807,1120
20171201|2017-12-07 01:00,7,0.78065,0.78075,0.78045,0.78045,800
20171201|2017-12-07 01:30,7,0.78045,0.78055,0.7801,0.7802,2195
20171201|2017-12-07 02:00,7,0.78025,0.78025,0.77925,0.7797,2205
20171201|2017-12-07 02:30,7,0.7797,0.7801,0.7796,0.77965,693
20171201|2017-12-07 03:00,7,0.77965,0.7799,0.77945,0.7799,492
20171201|2017-12-07 03:30,7,0.7799,0.77995,0.77945,0.77965,702
20171201|2017-12-07 04:00,7,0.7797,0.78035,0.77965,0.78025,1342
20171201|2017-12-07 04:30,7,0.78025,0.7803,0.78005,0.78025,527
20171201|2017-12-07 05:00,7,0.78025,0.7803,0.77965,0.77965,1249
20171201|2017-12-07 05:30,7,0.77965,0.7801,0.7796,0.7797,710
20171201|2017-12-07 06:00,7,0.77975,0.78,0.7793,0.7798,1304
20171201|2017-12-07 06:30,7,0.7798,0.77995,0.7787,0.7793,2562
20171201|2017-12-07 07:00,7,0.7793,0.77965,0.779,0.77935,2495
20171201|2017-12-07 07:30,7,0.7793,0.7798,0.77855,0.7791,4464
20171201|2017-12-07 08:00,7,0.77915,0.7792,0.7777,0.77785,7642
20171201|2017-12-07 08:30,7,0.7779,0.77845,0.7778,0.77805,3478
20171201|2017-12-07 09:00,7,0.778,0.77825,0.7772,0.77805,4601
20171201|2017-12-07 09:30,7,0.7781,0.77905,0.7778,0.77895,3223
20171201|2017-12-07 10:00,7,0.7789,0.7796,0.7785,0.7796,2095
20171201|2017-12-07 10:30,7,0.7796,0.77975,0.77905,0.77925,1842
20171201|2017-12-07 11:00,7,0.7793,0.77955,0.77855,0.77925,2330
20171201|2017-12-07 11:30,7,0.7793,0.78055,0.7793,0.78,4165
20171201|2017-12-07 12:00,7,0.78,0.78015,0.7796,0.7799,1411
20171201|2017-12-07 12:30,7,0.77995,0.78005,0.779,0.7791,1950
20171201|2017-12-07 13:00,7,0.7791,0.7792,0.77785,0.77785,2689
20171201|2017-12-07 13:30,7,0.77785,0.77795,0.77745,0.7775,3046
20171201|2017-12-07 14:00,7,0.7775,0.77825,0.77745,0.77825,1873
20171201|2017-12-07 14:30,7,0.77825,0.7785,0.7781,0.7782,1052
20171201|2017-12-07 15:00,7,0.7782,0.7783,0.7779,0.7781,565
20171201|2017-12-07 15:30,7,0.7781,0.77825,0.77795,0.77795,434
20171201|2017-12-07 17:00,8,0.778,0.77815,0.7777,0.7777,806
20171201|2017-12-07 17:30,8,0.7777,0.7778,0.77765,0.77775,125
20171201|2017-12-07 18:00,8,0.77775,0.7779,0.7776,0.7778,203
20171201|2017-12-07 18:30,8,0.7778,0.77785,0.7776,0.77765,220
20171201|2017-12-07 19:00,8,0.7776,0.7779,0.7776,0.77785,205
20171201|2017-12-07 19:30,8,0.7778,0.7779,0.7776,0.7778,764
20171201|2017-12-07 20:00,8,0.77785,0.7782,0.77785,0.77785,931
20171201|2017-12-07 20:30,8,0.77785,0.778,0.77785,0.7779,239
20171201|2017-12-07 21:00,8,0.7779,0.77805,0.77785,0.77795,353
20171201|2017-12-07 21:30,8,0.778,0.77815,0.77785,0.77815,348
20171201|2017-12-07 22:00,8,0.77815,0.77815,0.77805,0.77805,72
20171201|2017-12-07 22:30,8,0.778,0.77805,0.77785,0.7779,182
20171201|2017-12-07 23:00,8,0.77795,0.77795,0.7778,0.7779,160
20171201|2017-12-07 23:30,8,0.7779,0.77805,0.77785,0.778,149
20171201|2017-12-08 00:00,8,0.778,0.77805,0.77775,0.7779,873
20171201|2017-12-08 00:30,8,0.77785,0.77795,0.7776,0.7778,715
20171201|2017-12-08 01:00,8,0.77775,0.77815,0.7777,0.77815,495
20171201|2017-12-08 01:30,8,0.77815,0.77835,0.77815,0.7783,709
20171201|2017-12-08 02:00,8,0.77825,0.7783,0.7774,0.77755,1198
20171201|2017-12-08 02:30,8,0.77755,0.77795,0.77745,0.77775,857
20171201|2017-12-08 03:00,8,0.77775,0.77775,0.77735,0.7774,373
20171201|2017-12-08 03:30,8,0.7774,0.7774,0.7771,0.7772,666
20171201|2017-12-08 04:00,8,0.7772,0.7777,0.7772,0.7777,756
20171201|2017-12-08 04:30,8,0.7777,0.77835,0.77755,0.7782,1264
20171201|2017-12-08 05:00,8,0.7782,0.77835,0.77805,0.77825,1245
20171201|2017-12-08 05:30,8,0.77825,0.77865,0.7782,0.7785,753
20171201|2017-12-08 06:00,8,0.7785,0.77925,0.7781,0.7792,1871
20171201|2017-12-08 06:30,8,0.77915,0.7792,0.77815,0.77855,1830
20171201|2017-12-08 07:00,8,0.7785,0.77945,0.7785,0.7791,2195
20171201|2017-12-08 07:30,8,0.7791,0.781,0.77855,0.7799,7869
20171201|2017-12-08 08:00,8,0.7799,0.78,0.7779,0.77805,4935
20171201|2017-12-08 08:30,8,0.7781,0.7789,0.77785,0.7782,2953
20171201|2017-12-08 09:00,8,0.77825,0.77825,0.777,0.7773,4840
20171201|2017-12-08 09:30,8,0.77735,0.77815,0.77715,0.77755,3487
20171201|2017-12-08 10:00,8,0.77755,0.7777,0.7764,0.77655,3643
20171201|2017-12-08 10:30,8,0.77655,0.7773,0.77655,0.77715,2001
20171201|2017-12-08 11:00,8,0.77715,0.7775,0.777,0.7773,2146
20171201|2017-12-08 11:30,8,0.7773,0.7775,0.77675,0.77705,1675
20171201|2017-12-08 12:00,8,0.777,0.7774,0.77695,0.777,2183
20171201|2017-12-08 12:30,8,0.77705,0.7773,0.77705,0.77715,1031
20171201|2017-12-08 13:00,8,0.77715,0.77725,0.7769,0.77705,1541
20171201|2017-12-08 13:30,8,0.77705,0.77765,0.77705,0.7773,2086
20171201|2017-12-08 14:00,8,0.77725,0.77745,0.777,0.7772,952
20171201|2017-12-08 14:30,8,0.7772,0.77735,0.7771,0.77725,718
20171201|2017-12-08 15:00,8,0.77725,0.77755,0.7771,0.7774,800
20171201|2017-12-08 15:30,8,0.7774,0.77845,0.7774,0.7783,1035
20171201|2017-12-10 17:00,11,0.77795,0.77795,0.77755,0.77755,377
20171201|2017-12-10 17:30,11,0.7776,0.77765,0.7774,0.77755,88
20171201|2017-12-10 18:00,11,0.77755,0.77765,0.77745,0.77755,296
20171201|2017-12-10 18:30,11,0.77755,0.7779,0.77755,0.7776,394
20171201|2017-12-10 19:00,11,0.77765,0.7781,0.77765,0.77805,202
20171201|2017-12-10 19:30,11,0.77805,0.77805,0.7779,0.77795,162
20171201|2017-12-10 20:00,11,0.778,0.77805,0.77785,0.77795,160
20171201|2017-12-10 20:30,11,0.77795,0.77795,0.77775,0.7778,61
20171201|2017-12-10 21:00,11,0.7778,0.77855,0.7778,0.7783,510
20171201|2017-12-10 21:30,11,0.7783,0.77865,0.7783,0.77855,144
20171201|2017-12-10 22:00,11,0.7785,0.7785,0.77835,0.7784,129
20171201|2017-12-10 22:30,11,0.7784,0.7784,0.77815,0.77835,356
20171201|2017-12-10 23:00,11,0.7784,0.7788,0.7783,0.7788,326
20171201|2017-12-10 23:30,11,0.7788,0.77895,0.7787,0.77875,554
20171201|2017-12-11 00:00,11,0.77875,0.7791,0.7787,0.7789,531
20171201|2017-12-11 00:30,11,0.77885,0.7789,0.7787,0.77885,267
20171201|2017-12-11 01:00,11,0.77885,0.7794,0.77865,0.7792,1078
20171201|2017-12-11 01:30,11,0.7792,0.7792,0.7788,0.77885,551
20171201|2017-12-11 02:00,11,0.77885,0.77905,0.7785,0.779,796
20171201|2017-12-11 02:30,11,0.779,0.779,0.7785,0.7788,336
20171201|2017-12-11 03:00,11,0.7788,0.77895,0.77855,0.7787,607
20171201|2017-12-11 03:30,11,0.7787,0.7787,0.7784,0.7786,515
20171201|2017-12-11 04:00,11,0.7786,0.7787,0.7783,0.77835,1019
20171201|2017-12-11 04:30,11,0.77835,0.7784,0.778,0.77815,637
20171201|2017-12-11 05:00,11,0.77815,0.7782,0.7776,0.77795,940
20171201|2017-12-11 05:30,11,0.77795,0.77825,0.77785,0.7782,1323
20171201|2017-12-11 06:00,11,0.77825,0.7785,0.77795,0.77815,1480
20171201|2017-12-11 06:30,11,0.77815,0.77845,0.778,0.77825,1384
20171201|2017-12-11 07:00,11,0.77825,0.77825,0.77715,0.77735,1864
20171201|2017-12-11 07:30,11,0.77735,0.7779,0.7773,0.7774,1794
20171201|2017-12-11 08:00,11,0.7774,0.7782,0.77735,0.7777,1617
20171201|2017-12-11 08:30,11,0.7777,0.77785,0.7774,0.77775,1419
20171201|2017-12-11 09:00,11,0.7777,0.77875,0.77755,0.77815,2788
20171201|2017-12-11 09:30,11,0.77815,0.77885,0.77785,0.77805,2578
20171201|2017-12-11 10:00,11,0.7781,0.77865,0.7778,0.77785,2904
20171201|2017-12-11 10:30,11,0.77785,0.77855,0.77755,0.7785,2141
20171201|2017-12-11 11:00,11,0.7785,0.77855,0.77795,0.7781,1307
20171201|2017-12-11 11:30,11,0.77805,0.7782,0.77745,0.778,1136
20171201|2017-12-11 12:00,11,0.778,0.7781,0.77765,0.77785,846
20171201|2017-12-11 12:30,11,0.77785,0.7782,0.77775,0.7781,781
20171201|2017-12-11 13:00,11,0.77815,0.77855,0.778,0.77835,1390
20171201|2017-12-11 13:30,11,0.77835,0.77855,0.7781,0.77815,1826
20171201|2017-12-11 14:00,11,0.7782,0.77825,0.7778,0.778,1299
20171201|2017-12-11 14:30,11,0.77805,0.7781,0.77775,0.7779,923
20171201|2017-12-11 15:00,11,0.7779,0.7779,0.7776,0.7778,542
20171201|2017-12-11 15:30,11,0.7778,0.778,0.77765,0.7779,514
20171201|2017-12-11 17:00,12,0.7779,0.77795,0.7778,0.7779,75
20171201|2017-12-11 17:30,12,0.77795,0.7781,0.7779,0.7781,105
20171201|2017-12-11 18:00,12,0.77805,0.7781,0.7777,0.7777,194
20171201|2017-12-11 18:30,12,0.77775,0.778,0.7776,0.778,477
20171201|2017-12-11 19:00,12,0.778,0.7782,0.778,0.77805,193
20171201|2017-12-11 19:30,12,0.778,0.7781,0.7778,0.778,457
20171201|2017-12-11 20:00,12,0.778,0.77825,0.77785,0.77825,400
20171201|2017-12-11 20:30,12,0.7782,0.7784,0.7782,0.77825,129
20171201|2017-12-11 21:00,12,0.77825,0.77845,0.7782,0.77845,127
20171201|2017-12-11 21:30,12,0.77845,0.77845,0.77795,0.7781,505
20171201|2017-12-11 22:00,12,0.77805,0.7783,0.77805,0.7782,76
20171201|2017-12-11 22:30,12,0.7781,0.7782,0.77805,0.7782,85
20171201|2017-12-11 23:00,12,0.77825,0.77855,0.77825,0.77855,323
20171201|2017-12-11 23:30,12,0.7785,0.7786,0.77845,0.77855,172
20171201|2017-12-12 00:00,12,0.7786,0.77885,0.7786,0.77875,234
20171201|2017-12-12 00:30,12,0.77875,0.77895,0.77865,0.7788,289
20171201|2017-12-12 01:00,12,0.77875,0.77895,0.7786,0.7788,838
20171201|2017-12-12 01:30,12,0.77885,0.77925,0.77885,0.77895,887
20171201|2017-12-12 02:00,12,0.779,0.7793,0.77875,0.77925,1162
20171201|2017-12-12 02:30,12,0.7792,0.7796,0.77915,0.77925,1032
20171201|2017-12-12 03:00,12,0.77925,0.77965,0.7792,0.77955,1224
20171201|2017-12-12 03:30,12,0.7796,0.77975,0.77915,0.77955,1402
20171201|2017-12-12 04:00,12,0.7796,0.7797,0.77925,0.7793,940
20171201|2017-12-12 04:30,12,0.77925,0.7797,0.77895,0.77955,587
20171201|2017-12-12 05:00,12,0.77955,0.78005,0.77945,0.78,781
20171201|2017-12-12 05:30,12,0.78005,0.7805,0.7795,0.7795,1591
20171201|2017-12-12 06:00,12,0.77955,0.77995,0.77925,0.7798,1092
20171201|2017-12-12 06:30,12,0.7798,0.7798,0.7793,0.7797,723
20171201|2017-12-12 07:00,12,0.7797,0.7801,0.77925,0.7794,1737
20171201|2017-12-12 07:30,12,0.77935,0.77935,0.7784,0.7785,2709
20171201|2017-12-12 08:00,12,0.7785,0.7785,0.7777,0.7777,2237
20171201|2017-12-12 08:30,12,0.77775,0.7778,0.777,0.7772,2803
20171201|2017-12-12 09:00,12,0.7772,0.7775,0.7761,0.7762,4015
20171201|2017-12-12 09:30,12,0.77625,0.77695,0.77615,0.7767,2605
20171201|2017-12-12 10:00,12,0.77665,0.7769,0.77635,0.77675,2013
20171201|2017-12-12 10:30,12,0.7767,0.77685,0.776,0.77615,1864
20171201|2017-12-12 11:00,12,0.77615,0.77645,0.7756,0.77645,2661
20171201|2017-12-12 11:30,12,0.7765,0.7766,0.776,0.77635,1547
20171201|2017-12-12 12:00,12,0.77635,0.77645,0.77595,0.77615,953
20171201|2017-12-12 12:30,12,0.77615,0.7764,0.77615,0.77625,836
20171201|2017-12-12 13:00,12,0.77625,0.77705,0.7762,0.7768,2080
20171201|2017-12-12 13:30,12,0.7768,0.77705,0.7766,0.77685,1622
20171201|2017-12-12 14:00,12,0.7769,0.77725,0.77675,0.7768,1141
20171201|2017-12-12 14:30,12,0.77685,0.77725,0.7767,0.77715,903
20171201|2017-12-12 15:00,12,0.7772,0.7773,0.7771,0.7773,348
20171201|2017-12-12 15:30,12,0.7772,0.7774,0.77715,0.77725,504
20171201|2017-12-12 17:00,13,0.777,0.777,0.77675,0.77695,207
20171201|2017-12-12 17:30,13,0.777,0.7772,0.77695,0.777,120
20171201|2017-12-12 18:00,13,0.77705,0.7773,0.777,0.7772,271
20171201|2017-12-12 18:30,13,0.7772,0.7775,0.7772,0.7774,437
20171201|2017-12-12 19:00,13,0.7774,0.77755,0.7773,0.77745,386
20171201|2017-12-12 19:30,13,0.77745,0.77755,0.7773,0.7773,159
20171201|2017-12-12 20:00,13,0.7773,0.7778,0.77725,0.7778,184
20171201|2017-12-12 20:30,13,0.7778,0.7779,0.77775,0.77775,264
20171201|2017-12-12 21:00,13,0.7778,0.77815,0.7776,0.7781,446
20171201|2017-12-12 21:30,13,0.7781,0.7783,0.778,0.7781,453
20171201|2017-12-12 22:00,13,0.7781,0.7781,0.7777,0.7778,273
20171201|2017-12-12 22:30,13,0.7778,0.7779,0.7778,0.7779,83
20171201|2017-12-12 23:00,13,0.7779,0.77815,0.7779,0.77815,92
20171201|2017-12-12 23:30,13,0.77815,0.7783,0.77795,0.77795,266
20171201|2017-12-13 00:00,13,0.77795,0.77815,0.77795,0.778,281
20171201|2017-12-13 00:30,13,0.778,0.77805,0.7778,0.778,296
20171201|2017-12-13 01:00,13,0.778,0.778,0.7776,0.77765,464
20171201|2017-12-13 01:30,13,0.77765,0.77775,0.77735,0.7774,299
20171201|2017-12-13 02:00,13,0.77745,0.77785,0.77725,0.7773,908
20171201|2017-12-13 02:30,13,0.7773,0.7775,0.7771,0.7772,733
20171201|2017-12-13 03:00,13,0.7772,0.7774,0.7771,0.77725,518
20171201|2017-12-13 03:30,13,0.77725,0.7773,0.77645,0.77675,1043
20171201|2017-12-13 04:00,13,0.77675,0.777,0.7766,0.7768,695
20171201|2017-12-13 04:30,13,0.7768,0.77715,0.77675,0.7771,479
20171201|2017-12-13 05:00,13,0.7771,0.77765,0.7769,0.77765,948
20171201|2017-12-13 05:30,13,0.7777,0.77795,0.7775,0.7775,1044
20171201|2017-12-13 06:00,13,0.7775,0.77785,0.77715,0.77745,1533
20171201|2017-12-13 06:30,13,0.7775,0.77775,0.77725,0.7776,1060
20171201|2017-12-13 07:00,13,0.7776,0.77785,0.7772,0.77735,1513
20171201|2017-12-13 07:30,13,0.77735,0.78,0.77735,0.7786,6891
20171201|2017-12-13 08:00,13,0.7786,0.779,0.7777,0.77815,3749
20171201|2017-12-13 08:30,13,0.7782,0.7789,0.77755,0.77765,4104
20171201|2017-12-13 09:00,13,0.7777,0.778,0.7774,0.77765,2317
20171201|2017-12-13 09:30,13,0.7776,0.77825,0.777,0.77825,3387
20171201|2017-12-13 10:00,13,0.77825,0.77825,0.77715,0.7774,2319
20171201|2017-12-13 10:30,13,0.7774,0.77745,0.77655,0.7769,1767
20171201|2017-12-13 11:00,13,0.7769,0.77735,0.7766,0.7771,2385
20171201|2017-12-13 11:30,13,0.7771,0.7775,0.777,0.7773,1858
20171201|2017-12-13 12:00,13,0.7773,0.77755,0.77715,0.7773,1636
20171201|2017-12-13 12:30,13,0.77735,0.77795,0.77705,0.77735,1963
20171201|2017-12-13 13:00,13,0.7773,0.7791,0.77675,0.77895,8479
20171201|2017-12-13 13:30,13,0.779,0.7818,0.7787,0.7814,7317
20171201|2017-12-13 14:00,13,0.78145,0.78155,0.77995,0.78025,2675
20171201|2017-12-13 14:30,13,0.7802,0.7805,0.77935,0.77995,2309
20171201|2017-12-13 15:00,13,0.77995,0.7805,0.7799,0.78045,721
20171201|2017-12-13 15:30,13,0.78045,0.78055,0.7802,0.78055,742
20171201|2017-12-13 17:00,14,0.7801,0.7803,0.77985,0.7801,298
20171201|2017-12-13 17:30,14,0.78015,0.78025,0.78,0.78015,99
20171201|2017-12-13 18:00,14,0.78015,0.78045,0.78015,0.78035,378
20171201|2017-12-13 18:30,14,0.7804,0.78095,0.7804,0.7808,1183
20171201|2017-12-13 19:00,14,0.7808,0.7813,0.78065,0.78105,551
20171201|2017-12-13 19:30,14,0.78105,0.78125,0.781,0.78115,208
20171201|2017-12-13 20:00,14,0.7811,0.78115,0.78065,0.78065,245
20171201|2017-12-13 20:30,14,0.78065,0.7808,0.78045,0.78045,179
20171201|2017-12-13 21:00,14,0.78045,0.78065,0.78035,0.7805,312
20171201|2017-12-13 21:30,14,0.78055,0.78065,0.7805,0.78055,212
20171201|2017-12-13 22:00,14,0.78055,0.78065,0.78045,0.78055,227
20171201|2017-12-13 22:30,14,0.78055,0.78055,0.7803,0.7803,86
20171201|2017-12-13 23:00,14,0.78035,0.78045,0.7802,0.7802,79
20171201|2017-12-13 23:30,14,0.7802,0.7804,0.7801,0.7803,236
20171201|2017-12-14 00:00,14,0.7803,0.7803,0.77995,0.77995,222
20171201|2017-12-14 00:30,14,0.77995,0.7802,0.77985,0.7799,371
20171201|2017-12-14 01:00,14,0.7799,0.78,0.77955,0.77955,418
20171201|2017-12-14 01:30,14,0.77955,0.77965,0.77915,0.7793,734
20171201|2017-12-14 02:00,14,0.77925,0.77975,0.77915,0.77925,1050
20171201|2017-12-14 02:30,14,0.7793,0.77935,0.77735,0.77735,1934
20171201|2017-12-14 03:00,14,0.77735,0.7786,0.7773,0.77845,2052
20171201|2017-12-14 03:30,14,0.77845,0.779,0.77845,0.77895,932
20171201|2017-12-14 04:00,14,0.77895,0.7793,0.77875,0.7788,905
20171201|2017-12-14 04:30,14,0.77875,0.7792,0.77865,0.7791,834
20171201|2017-12-14 05:00,14,0.7791,0.7796,0.7789,0.7796,804
20171201|2017-12-14 05:30,14,0.7796,0.77975,0.7794,0.7796,632
20171201|2017-12-14 06:00,14,0.7796,0.78025,0.77945,0.78,1598
20171201|2017-12-14 06:30,14,0.77995,0.7801,0.77945,0.7796,716
20171201|2017-12-14 07:00,14,0.7796,0.77985,0.77915,0.7797,1181
20171201|2017-12-14 07:30,14,0.77955,0.77985,0.77855,0.7788,2404
20171201|2017-12-14 08:00,14,0.77885,0.7794,0.7785,0.77885,1441
20171201|2017-12-14 08:30,14,0.7788,0.7788,0.77785,0.77865,2358
20171201|2017-12-14 09:00,14,0.7786,0.77905,0.77825,0.7784,2028
20171201|2017-12-14 09:30,14,0.77845,0.77925,0.7782,0.77895,2209
20171201|2017-12-14 10:00,14,0.7789,0.77895,0.77795,0.7786,2211
20171201|2017-12-14 10:30,14,0.77865,0.77885,0.77785,0.7783,2224
20171201|2017-12-14 11:00,14,0.7783,0.7799,0.7779,0.7796,4620
20171201|2017-12-14 11:30,14,0.7796,0.78245,0.7796,0.7823,5654
20171201|2017-12-14 12:00,14,0.7823,0.7866,0.78195,0.7853,11487
20171201|2017-12-14 12:30,14,0.7853,0.7857,0.7835,0.78455,6777
20171201|2017-12-14 13:00,14,0.7846,0.786,0.7843,0.7853,3905
20171201|2017-12-14 13:30,14,0.78535,0.7854,0.7842,0.78455,2701
20171201|2017-12-14 14:00,14,0.7845,0.7846,0.7838,0.784,1203
20171201|2017-12-14 14:30,14,0.78395,0.78435,0.78395,0.78415,599
20171201|2017-12-14 15:00,14,0.78415,0.78415,0.78035,0.78155,3070
20171201|2017-12-14 15:30,14,0.78155,0.78175,0.7813,0.7815,438
20171201|2017-12-14 17:00,15,0.78125,0.7814,0.78105,0.78135,141
20171201|2017-12-14 17:30,15,0.78145,0.78185,0.78145,0.78155,216
20171201|2017-12-14 18:00,15,0.78155,0.78235,0.78155,0.7822,223
20171201|2017-12-14 18:30,15,0.78215,0.78235,0.7821,0.7823,66
20171201|2017-12-14 19:00,15,0.7823,0.7828,0.78225,0.7823,103
20171201|2017-12-14 19:30,15,0.7823,0.7826,0.78215,0.78255,104
20171201|2017-12-14 20:00,15,0.7827,0.7828,0.78245,0.7827,42
20171201|2017-12-14 20:30,15,0.7827,0.7828,0.78235,0.78255,67
20171201|2017-12-14 21:00,15,0.7826,0.783,0.7826,0.78265,94
20171201|2017-12-14 21:30,15,0.78265,0.7827,0.78255,0.78255,8
20171201|2017-12-14 22:00,15,0.7825,0.78255,0.7823,0.7823,53
20171201|2017-12-14 22:30,15,0.7822,0.7822,0.78215,0.7822,6
20171201|2017-12-14 23:00,15,0.7823,0.7825,0.7822,0.7822,33
20171201|2017-12-14 23:30,15,0.78225,0.78275,0.7822,0.7826,104
20171201|2017-12-15 00:00,15,0.7826,0.7828,0.7826,0.7827,22
20171201|2017-12-15 00:30,15,0.7828,0.7832,0.7828,0.7829,18
20171201|2017-12-15 01:00,15,0.7829,0.78415,0.78275,0.78405,514
20171201|2017-12-15 01:30,15,0.7841,0.78485,0.7837,0.78455,421
20171201|2017-12-15 02:00,15,0.7846,0.7846,0.78385,0.784,377
20171201|2017-12-15 02:30,15,0.78395,0.78465,0.7838,0.78445,767
20171201|2017-12-15 03:00,15,0.78445,0.78485,0.78415,0.7848,310
20171201|2017-12-15 03:30,15,0.78475,0.7849,0.78415,0.78425,204
20171201|2017-12-15 04:00,15,0.78425,0.78435,0.78375,0.7842,112
20171201|2017-12-15 04:30,15,0.7842,0.78445,0.78395,0.78425,148
20171201|2017-12-15 05:00,15,0.78425,0.78425,0.78325,0.78355,188
20171201|2017-12-15 05:30,15,0.78345,0.78415,0.783,0.783,301
20171201|2017-12-15 06:00,15,0.7832,0.7833,0.7826,0.7833,204
20171201|2017-12-15 06:30,15,0.7833,0.78335,0.78275,0.7828,201
20171201|2017-12-15 07:00,15,0.78285,0.7839,0.7827,0.78325,242
20171201|2017-12-15 07:30,15,0.78325,0.7834,0.78215,0.78215,783
20171201|2017-12-15 08:00,15,0.78215,0.7826,0.7817,0.78225,527
20171201|2017-12-15 08:30,15,0.78225,0.7823,0.78055,0.7808,869
20171201|2017-12-15 09:00,15,0.78085,0.7811,0.78005,0.78095,1400
20171201|2017-12-15 09:30,15,0.781,0.7822,0.7795,0.77955,1543
20171201|2017-12-15 10:00,15,0.77965,0.78015,0.7787,0.7795,917
20171201|2017-12-15 10:30,15,0.77955,0.7797,0.77835,0.7784,672
20171201|2017-12-15 11:00,15,0.77845,0.7789,0.7782,0.77835,559
20171201|2017-12-15 11:30,15,0.77835,0.7788,0.7772,0.7788,730
20171201|2017-12-15 12:00,15,0.7788,0.7788,0.77665,0.77695,354
20171201|2017-12-15 12:30,15,0.777,0.7771,0.77615,0.77635,263
20171201|2017-12-15 13:00,15,0.7763,0.7767,0.7757,0.7759,210
20171201|2017-12-15 13:30,15,0.7759,0.77655,0.7757,0.7763,265
20171201|2017-12-15 14:00,15,0.77635,0.777,0.77625,0.7768,185
20171201|2017-12-15 14:30,15,0.77685,0.77685,0.7762,0.77645,154
20171201|2017-12-15 15:00,15,0.7765,0.77685,0.7763,0.7763,27
20171201|2017-12-15 15:30,15,0.77565,0.7772,0.77545,0.7772,85
20171201|2017-12-17 17:00,18,0.77705,0.7771,0.77675,0.7769,53
20171201|2017-12-17 17:30,18,0.7768,0.7768,0.7766,0.7766,4
20171201|2017-12-17 18:00,18,0.7766,0.7767,0.77645,0.7765,19
20171201|2017-12-17 18:30,18,0.7767,0.7767,0.7767,0.7767,1
20171201|2017-12-17 19:00,18,0.777,0.77705,0.77695,0.77695,24
20171201|2017-12-17 19:30,18,0.77675,0.7771,0.77675,0.7771,5
20171201|2017-12-17 20:00,18,0.7772,0.7776,0.7772,0.77735,20
20171201|2017-12-17 20:30,18,0.77735,0.7775,0.7773,0.7773,4
20171201|2017-12-17 21:00,18,0.77755,0.77775,0.77755,0.77765,9
20171201|2017-12-17 21:30,18,0.7777,0.77805,0.7777,0.77805,20
20171201|2017-12-17 22:00,18,0.77795,0.77815,0.7779,0.77815,5
20171201|2017-12-17 22:30,18,0.7779,0.7779,0.7779,0.7779,2
20171201|2017-12-17 23:30,18,0.77785,0.778,0.77785,0.7779,6
20171201|2017-12-18 00:00,18,0.7783,0.77855,0.7783,0.77855,4
20171201|2017-12-18 00:30,18,0.7782,0.7783,0.77815,0.77825,32
20171201|2017-12-18 01:00,18,0.77815,0.7782,0.77795,0.77795,21
20171201|2017-12-18 01:30,18,0.778,0.778,0.77765,0.77795,28
20171201|2017-12-18 02:00,18,0.778,0.778,0.77745,0.77745,13
20171201|2017-12-18 02:30,18,0.7777,0.7777,0.7776,0.7776,4
20171201|2017-12-18 03:00,18,0.7774,0.7778,0.7774,0.77755,13
20171201|2017-12-18 03:30,18,0.7776,0.77765,0.7773,0.7773,7
20171201|2017-12-18 04:00,18,0.7768,0.7768,0.7764,0.77655,26
20171201|2017-12-18 04:30,18,0.77645,0.77645,0.7763,0.77635,6
20171201|2017-12-18 05:00,18,0.7768,0.7768,0.77655,0.77655,4
20171201|2017-12-18 05:30,18,0.7768,0.7768,0.7766,0.7766,3
20171201|2017-12-18 06:00,18,0.7763,0.77685,0.7763,0.77685,6
20171201|2017-12-18 06:30,18,0.77675,0.77675,0.7764,0.77665,34
20171201|2017-12-18 07:00,18,0.7767,0.77695,0.77625,0.7767,78
20171201|2017-12-18 07:30,18,0.77655,0.7766,0.77635,0.77655,88
20171201|2017-12-18 08:00,18,0.7765,0.77745,0.7765,0.77695,67
20171201|2017-12-18 08:30,18,0.77685,0.77795,0.7766,0.77755,233
20171201|2017-12-18 09:00,18,0.77755,0.77815,0.7773,0.7775,122
20171201|2017-12-18 09:30,18,0.77755,0.77815,0.7775,0.778,165
20171201|2017-12-18 10:00,18,0.778,0.778,0.7771,0.7774,49
20171201|2017-12-18 10:30,18,0.7776,0.7779,0.7776,0.77775,15
20171201|2017-12-18 11:00,18,0.77775,0.7778,0.7775,0.7775,5
20171201|2017-12-18 11:30,18,0.7775,0.7775,0.7772,0.7774,22
20171201|2017-12-18 12:00,18,0.77765,0.77765,0.7771,0.7773,40
20171201|2017-12-18 12:30,18,0.77735,0.77765,0.77715,0.7772,45
20171201|2017-12-18 13:00,18,0.77735,0.77745,0.7773,0.77745,13
20171201|2017-12-18 13:30,18,0.7771,0.7771,0.7771,0.7771,1
20171201|2017-12-18 14:00,18,0.777,0.7771,0.7768,0.7771,9
20171201|2017-12-18 14:30,18,0.77705,0.77735,0.7768,0.77735,10
20171201|2017-12-18 15:00,18,0.77725,0.77735,0.777,0.777,12
20171201|2017-12-18 15:30,18,0.77695,0.77735,0.77695,0.77735,8
20171201|2017-12-18 17:00,19,0.77725,0.7775,0.77725,0.7775,6
20171201|2017-12-18 17:30,19,0.7771,0.7771,0.7771,0.7771,1
20171201|2017-12-18 18:00,19,0.7772,0.77725,0.7772,0.77725,14
20171201|2017-12-18 22:00,19,0.77705,0.7772,0.77705,0.7772,18
20171201|2017-12-18 22:30,19,0.77705,0.77735,0.77705,0.77735,8
20171201|2017-12-18 23:00,19,0.7774,0.77755,0.7774,0.77755,6
20171201|2017-12-18 23:30,19,0.77755,0.77755,0.77755,0.77755,1
20171201|2017-12-19 00:00,19,0.77755,0.77755,0.77755,0.77755,2
20171201|2017-12-19 02:30,19,0.77785,0.77785,0.77785,0.77785,2
20171201|2017-12-19 04:00,19,0.7777,0.7777,0.77725,0.77725,18
20171201|2017-12-19 04:30,19,0.7778,0.77785,0.7778,0.77785,51
20171201|2017-12-19 06:30,19,0.7774,0.7774,0.7774,0.7774,4
20171201|2017-12-19 07:00,19,0.77765,0.77765,0.7773,0.7774,7
20171201|2017-12-19 07:30,19,0.77725,0.77725,0.77705,0.77705,13
20171201|2017-12-19 08:00,19,0.7758,0.7758,0.7753,0.77545,29
20171201|2017-12-19 08:30,19,0.77515,0.7754,0.77515,0.7754,9
20171201|2017-12-19 09:00,19,0.77555,0.7762,0.77555,0.77605,387
20180301|2016-10-07 08:30,7,0.76,0.76,0.76,0.76,2
20180301|2016-10-26 09:30,26,0.75445,0.75445,0.75445,0.75445,2
20180301|2016-10-26 17:00,27,0.751,0.751,0.751,0.751,1
20180301|2017-01-31 08:30,31,0.7745,0.7745,0.7745,0.7745,1
20180301|2017-01-31 09:00,31,0.7745,0.7745,0.7743,0.7743,2
20180301|2017-01-31 12:00,31,0.7717,0.7717,0.7717,0.7717,3
20180301|2017-02-07 02:00,7,0.765,0.765,0.765,0.765,3
20180301|2017-02-07 03:30,7,0.76075,0.76075,0.758,0.758,32
20180301|2017-02-17 11:00,17,0.7671,0.7671,0.7671,0.7671,1
20180301|2017-02-21 09:30,21,0.7643,0.7643,0.7643,0.7643,1
20180301|2017-02-21 12:00,21,0.7644,0.7644,0.7644,0.7644,1
20180301|2017-02-27 13:30,27,0.7644,0.7644,0.7644,0.7644,1
20180301|2017-03-02 07:00,2,0.7518,0.7518,0.7518,0.7518,10
20180301|2017-03-02 08:30,2,0.7518,0.7518,0.7518,0.7518,1
20180301|2017-03-06 02:00,6,0.75,0.75,0.75,0.75,3
20180301|2017-03-08 22:00,9,0.74575,0.74575,0.74575,0.74575,10
20180301|2017-03-09 11:00,9,0.74555,0.74555,0.74555,0.74555,10
20180301|2017-03-09 13:00,9,0.74505,0.74505,0.74505,0.74505,2
20180301|2017-03-15 08:00,15,0.74825,0.74825,0.74825,0.74825,1
20180301|2017-03-15 10:30,15,0.74825,0.74825,0.74825,0.74825,1
20180301|2017-03-16 12:00,16,0.756,0.7563,0.75535,0.7563,7
20180301|2017-03-24 08:30,24,0.75235,0.75235,0.75235,0.75235,4
20180301|2017-03-24 09:00,24,0.752,0.752,0.752,0.752,6
20180301|2017-03-27 09:30,27,0.75125,0.75125,0.75125,0.75125,2
20180301|2017-04-04 06:30,4,0.749,0.749,0.749,0.749,1
20180301|2017-04-07 10:00,7,0.751,0.751,0.751,0.751,5
20180301|2017-04-13 06:30,13,0.7588,0.7588,0.7588,0.7588,2
20180301|2017-04-18 10:30,18,0.75075,0.75075,0.75075,0.75075,1
20180301|2017-04-26 20:00,27,0.7375,0.7375,0.7375,0.7375,3
20180301|2017-05-01 10:30,1,0.7373,0.7373,0.737,0.737,15
20180301|2017-05-01 12:00,1,0.736,0.736,0.736,0.736,2
20180301|2017-05-03 12:00,3,0.7338,0.7338,0.7338,0.7338,1
20180301|2017-05-04 07:00,4,0.7323,0.7323,0.7323,0.7323,1
20180301|2017-05-04 11:00,4,0.73175,0.73175,0.73175,0.73175,1
20180301|2017-05-04 22:00,5,0.7301,0.7301,0.7301,0.7301,1
20180301|2017-05-05 10:30,5,0.73415,0.73415,0.73415,0.73415,2
20180301|2017-05-05 11:00,5,0.7347,0.7347,0.7347,0.7347,4
20180301|2017-05-05 12:30,5,0.7345,0.7345,0.7345,0.7345,1
20180301|2017-05-10 10:30,10,0.7369,0.7369,0.7369,0.7369,1
20180301|2017-05-11 10:00,11,0.735,0.735,0.735,0.735,1
20180301|2017-05-15 09:30,15,0.7364,0.7364,0.7364,0.7364,1
20180301|2017-05-16 12:00,16,0.7402,0.7402,0.7402,0.7402,1
20180301|2017-05-18 08:30,18,0.7385,0.7385,0.7385,0.7385,2
20180301|2017-05-19 11:30,19,0.7428,0.7428,0.7428,0.7428,4
20180301|2017-05-23 05:30,23,0.7469,0.7469,0.7469,0.7469,1
20180301|2017-05-25 07:00,25,0.7485,0.7485,0.7485,0.7485,10
20180301|2017-05-26 07:00,26,0.7465,0.7465,0.7465,0.7465,10
20180301|2017-05-30 09:00,30,0.74665,0.74665,0.74665,0.74665,1
20180301|2017-05-31 10:00,31,0.7446,0.7446,0.7446,0.7446,1
20180301|2017-06-01 10:00,1,0.746,0.746,0.746,0.746,1
20180301|2017-06-02 03:00,2,0.7428,0.7428,0.7428,0.7428,12
20180301|2017-06-02 09:30,2,0.7441,0.7441,0.7441,0.7441,1
20180301|2017-06-05 11:00,5,0.7455,0.7455,0.7455,0.7455,1
20180301|2017-06-06 10:30,6,0.7475,0.7475,0.7475,0.7475,4
20180301|2017-06-06 12:00,6,0.7478,0.7478,0.7478,0.7478,1
20180301|2017-06-07 12:00,7,0.7442,0.7442,0.7442,0.7442,1
20180301|2017-06-08 10:30,8,0.74515,0.74515,0.74515,0.74515,1
20180301|2017-06-08 12:30,8,0.7447,0.7447,0.7447,0.7447,1
20180301|2017-06-09 09:00,9,0.7479,0.7479,0.7479,0.7479,1
20180301|2017-06-09 13:00,9,0.748,0.748,0.748,0.748,1
20180301|2017-06-12 01:30,12,0.7478,0.7478,0.7478,0.7478,3
20180301|2017-06-12 12:00,12,0.74715,0.74715,0.74715,0.74715,1
20180301|2017-06-13 07:30,13,0.7575,0.7575,0.7575,0.7575,10
20180301|2017-06-13 08:30,13,0.75935,0.75935,0.75935,0.75935,1
20180301|2017-06-13 09:30,13,0.7596,0.7596,0.7596,0.7596,1
20180301|2017-06-13 10:00,13,0.7594,0.7594,0.7594,0.7594,1
20180301|2017-06-13 12:00,13,0.759,0.759,0.759,0.759,3
20180301|2017-06-13 13:00,13,0.7588,0.7588,0.7588,0.7588,3
20180301|2017-06-13 15:30,13,0.7583,0.7583,0.7583,0.7583,10
20180301|2017-06-14 05:30,14,0.761,0.761,0.76095,0.76095,12
20180301|2017-06-14 07:30,14,0.7626,0.7626,0.7626,0.7626,10
20180301|2017-06-14 09:30,14,0.7619,0.7619,0.7619,0.7619,5
20180301|2017-06-15 11:00,15,0.7553,0.75535,0.75515,0.75515,16
20180301|2017-06-19 12:00,19,0.76,0.76,0.76,0.76,1
20180301|2017-06-20 11:30,20,0.7567,0.7567,0.7567,0.7567,1
20180301|2017-06-21 06:30,21,0.755,0.755,0.755,0.755,1
20180301|2017-06-21 10:30,21,0.7545,0.7545,0.7545,0.7545,1
20180301|2017-06-21 11:00,21,0.7538,0.7538,0.7538,0.7538,1
20180301|2017-06-22 08:30,22,0.758,0.758,0.758,0.758,3
20180301|2017-06-22 09:00,22,0.75875,0.75875,0.75875,0.75875,1
20180301|2017-06-22 10:00,22,0.75925,0.75925,0.75925,0.75925,1
20180301|2017-06-22 12:00,22,0.7583,0.7583,0.7583,0.7583,1
20180301|2017-06-23 07:30,23,0.756,0.756,0.756,0.756,13
20180301|2017-06-26 09:00,26,0.7585,0.7585,0.7585,0.7585,3
20180301|2017-06-26 11:00,26,0.7587,0.7587,0.7587,0.7587,3
20180301|2017-06-27 08:00,27,0.7598,0.7598,0.7598,0.7598,2
20180301|2017-06-28 07:00,28,0.7663,0.7663,0.7663,0.7663,1
20180301|2017-06-28 07:30,28,0.76585,0.76585,0.76585,0.76585,2
20180301|2017-06-28 08:00,28,0.766,0.766,0.766,0.766,12
20180301|2017-06-28 08:30,28,0.7662,0.7662,0.7662,0.7662,1
20180301|2017-06-28 12:00,28,0.7689,0.7689,0.7689,0.7689,6
20180301|2017-06-28 13:00,28,0.77,0.77,0.77,0.77,1
20180301|2017-06-30 12:00,30,0.7724,0.7724,0.7724,0.7724,4
20180301|2017-07-03 09:00,3,0.7731,0.7731,0.7731,0.7731,1
20180301|2017-07-05 07:30,5,0.7731,0.7731,0.7731,0.7731,1
20180301|2017-07-05 08:00,5,0.7733,0.7733,0.7733,0.7733,8
20180301|2017-07-05 11:30,5,0.7725,0.7725,0.7725,0.7725,1
20180301|2017-07-07 09:00,7,0.7773,0.7773,0.7773,0.7773,1
20180301|2017-07-10 12:30,10,0.7786,0.7786,0.7786,0.7786,5
20180301|2017-07-11 08:00,11,0.7759,0.7759,0.7759,0.7759,1
20180301|2017-07-11 12:30,11,0.77655,0.77655,0.77655,0.77655,1
20180301|2017-07-12 10:30,12,0.7843,0.7843,0.7843,0.7843,1
20180301|2017-07-12 14:30,12,0.787,0.787,0.787,0.787,3
20180301|2017-07-13 08:30,13,0.7854,0.7854,0.7854,0.7854,1
20180301|2017-07-14 08:00,14,0.788,0.788,0.788,0.788,1
20180301|2017-07-14 12:00,14,0.79245,0.79245,0.79245,0.79245,1
20180301|2017-07-17 09:30,17,0.7923,0.7923,0.7923,0.7923,1
20180301|2017-07-18 08:00,18,0.7946,0.7946,0.7946,0.7946,1
20180301|2017-07-18 10:30,18,0.7925,0.7925,0.7925,0.7925,1
20180301|2017-07-18 13:00,18,0.7934,0.7934,0.7934,0.7934,1
20180301|2017-07-20 10:30,20,0.7962,0.7962,0.7962,0.7962,2
20180301|2017-07-21 12:00,21,0.7988,0.7988,0.7988,0.7988,1
20180301|2017-07-24 07:30,24,0.801,0.801,0.801,0.801,2
20180301|2017-07-24 10:30,24,0.8007,0.8007,0.8007,0.8007,1
20180301|2017-07-24 13:00,24,0.80105,0.80105,0.80105,0.80105,1
20180301|2017-07-25 01:00,25,0.8028,0.8028,0.8028,0.8028,3
20180301|2017-07-26 09:30,26,0.7998,0.7998,0.7998,0.7998,1
20180301|2017-07-26 15:00,26,0.8043,0.8043,0.8043,0.8043,1
20180301|2017-07-26 19:30,27,0.8052,0.8052,0.8052,0.8052,2
20180301|2017-07-27 00:00,27,0.80625,0.80625,0.80625,0.80625,1
20180301|2017-07-28 09:00,28,0.8059,0.8059,0.8059,0.8059,1
20180301|2017-07-31 09:00,31,0.8022,0.8022,0.8022,0.8022,1
20180301|2017-07-31 11:00,31,0.8018,0.8018,0.8018,0.8018,35
20180301|2017-08-01 10:00,1,0.8011,0.8011,0.8011,0.8011,2
20180301|2017-08-01 11:30,1,0.7997,0.7997,0.7997,0.7997,1
20180301|2017-08-02 08:00,2,0.7967,0.7967,0.7967,0.7967,1
20180301|2017-08-02 09:30,2,0.7962,0.7962,0.7962,0.7962,5
20180301|2017-08-02 10:00,2,0.7973,0.7973,0.7973,0.7973,2
20180301|2017-08-02 15:00,2,0.7968,0.7968,0.7968,0.7968,3
20180301|2017-08-03 06:30,3,0.795,0.795,0.795,0.795,1
20180301|2017-08-03 10:30,3,0.79755,0.79755,0.79755,0.79755,1
20180301|2017-08-04 06:00,4,0.7968,0.7968,0.7968,0.7968,13
20180301|2017-08-04 07:00,4,0.797,0.7976,0.797,0.7976,18
20180301|2017-08-07 04:30,7,0.79005,0.79005,0.79005,0.79005,1
20180301|2017-08-07 11:00,7,0.79005,0.79005,0.79005,0.79005,1
20180301|2017-08-07 20:30,8,0.7915,0.7915,0.7915,0.7915,10
20180301|2017-08-08 09:00,8,0.7891,0.7891,0.7891,0.7891,1
20180301|2017-08-09 11:30,9,0.7883,0.7883,0.7883,0.7883,2
20180301|2017-08-10 11:30,10,0.7877,0.7877,0.7877,0.7877,20
20180301|2017-08-15 09:30,15,0.78535,0.78535,0.78535,0.78535,20
20180301|2017-08-15 11:00,15,0.7858,0.7858,0.7858,0.7858,4
20180301|2017-08-15 11:30,15,0.7855,0.7855,0.7855,0.7855,1
20180301|2017-08-16 14:30,16,0.79245,0.79245,0.79245,0.79245,1
20180301|2017-08-17 08:30,17,0.7932,0.7932,0.7932,0.7932,5
20180301|2017-08-17 10:00,17,0.7924,0.7924,0.7924,0.7924,1
20180301|2017-08-18 06:30,18,0.7916,0.7916,0.7916,0.7916,1
20180301|2017-08-18 08:00,18,0.796,0.796,0.796,0.796,1
20180301|2017-08-18 09:30,18,0.79535,0.79535,0.79535,0.79535,5
20180301|2017-08-18 10:30,18,0.7962,0.7962,0.7962,0.7962,4
20180301|2017-08-21 10:30,21,0.79595,0.79595,0.79595,0.79595,1
20180301|2017-08-21 14:00,21,0.79695,0.79695,0.79695,0.79695,1
20180301|2017-08-22 07:30,22,0.799,0.799,0.799,0.799,1
20180301|2017-08-22 09:30,22,0.7986,0.7986,0.7986,0.7986,1
20180301|2017-08-22 12:00,22,0.79755,0.79755,0.79755,0.79755,2
20180301|2017-08-23 08:00,23,0.79565,0.79565,0.79525,0.79525,10
20180301|2017-08-23 09:30,23,0.7963,0.7963,0.7963,0.7963,1
20180301|2017-08-23 17:00,24,0.79825,0.79825,0.79825,0.79825,2
20180301|2017-08-24 05:30,24,0.79955,0.79955,0.79955,0.79955,1
20180301|2017-08-24 10:30,24,0.7987,0.7987,0.7985,0.7985,6
20180301|2017-08-27 17:30,28,0.8032,0.8032,0.8032,0.8032,1
20180301|2017-08-28 10:00,28,0.8033,0.8033,0.8033,0.8033,1
20180301|2017-08-28 10:30,28,0.80275,0.80275,0.80275,0.80275,2
20180301|2017-08-28 11:00,28,0.8014,0.8014,0.8014,0.8014,1
20180301|2017-08-29 01:00,29,0.8015,0.8015,0.8015,0.8015,20
20180301|2017-08-29 09:30,29,0.80125,0.80125,0.80125,0.80125,1
20180301|2017-08-29 10:30,29,0.7997,0.8001,0.7997,0.8001,2
20180301|2017-08-29 11:00,29,0.7989,0.7989,0.7989,0.7989,1
20180301|2017-08-30 09:30,30,0.7939,0.7939,0.7939,0.7939,1
20180301|2017-08-30 10:30,30,0.7941,0.7941,0.79395,0.79395,5
20180301|2017-08-30 12:00,30,0.7938,0.79405,0.7938,0.79405,2
20180301|2017-08-30 14:00,30,0.794,0.794,0.794,0.794,5
20180301|2017-08-30 14:30,30,0.794,0.794,0.794,0.794,5
20180301|2017-08-31 01:00,31,0.79215,0.79215,0.79215,0.79215,1
20180301|2017-08-31 10:30,31,0.7996,0.79985,0.7996,0.79985,2
20180301|2017-08-31 14:00,31,0.8016,0.80235,0.8016,0.80235,11
20180301|2017-09-01 07:00,1,0.80465,0.80465,0.80465,0.80465,7
20180301|2017-09-01 07:30,1,0.8101,0.8101,0.8101,0.8101,1
20180301|2017-09-01 09:00,1,0.807,0.807,0.807,0.807,2
20180301|2017-09-01 10:00,1,0.8079,0.8079,0.80775,0.8078,14
20180301|2017-09-01 11:00,1,0.80895,0.80895,0.80895,0.80895,1
20180301|2017-09-01 11:30,1,0.8088,0.8088,0.8088,0.8088,3
20180301|2017-09-01 13:30,1,0.80795,0.80795,0.80795,0.80795,2
20180301|2017-09-05 10:00,5,0.811,0.811,0.811,0.811,1
20180301|2017-09-05 11:00,5,0.8099,0.8099,0.8099,0.8099,6
20180301|2017-09-05 11:30,5,0.81,0.81,0.81,0.81,4
20180301|2017-09-05 12:00,5,0.80885,0.809,0.80885,0.809,15
20180301|2017-09-05 12:30,5,0.8089,0.809,0.80855,0.809,31
20180301|2017-09-05 13:00,5,0.8089,0.8091,0.8076,0.8076,79
20180301|2017-09-05 13:30,5,0.8078,0.8089,0.8078,0.8089,52
20180301|2017-09-05 14:00,5,0.8086,0.8086,0.8086,0.8086,1
20180301|2017-09-06 09:00,6,0.811,0.82,0.811,0.8198,17
20180301|2017-09-06 09:30,6,0.8192,0.8192,0.8191,0.8191,3
20180301|2017-09-06 14:30,6,0.8189,0.8189,0.8189,0.8189,1
20180301|2017-09-07 08:00,7,0.8238,0.824,0.8238,0.824,3
20180301|2017-09-07 12:00,7,0.8233,0.8233,0.8233,0.8233,1
20180301|2017-09-08 01:00,8,0.8271,0.8271,0.8271,0.8271,20
20180301|2017-09-08 08:00,8,0.8258,0.8258,0.8258,0.8258,1
20180301|2017-09-08 08:30,8,0.82565,0.82565,0.82565,0.82565,4
20180301|2017-09-08 09:00,8,0.8239,0.8239,0.8239,0.8239,40
20180301|2017-09-08 12:30,8,0.8242,0.8242,0.8242,0.8242,2
20180301|2017-09-08 14:00,8,0.82315,0.82315,0.82315,0.82315,5
20180301|2017-09-08 14:30,8,0.8234,0.8234,0.8234,0.8234,2
20180301|2017-09-10 22:00,11,0.82375,0.8238,0.82375,0.8238,5
20180301|2017-09-10 22:30,11,0.82385,0.82385,0.82385,0.82385,5
20180301|2017-09-11 00:30,11,0.8239,0.8239,0.8239,0.8239,4
20180301|2017-09-11 02:30,11,0.8241,0.8241,0.8241,0.8241,1
20180301|2017-09-11 05:30,11,0.8262,0.8266,0.8262,0.8266,11
20180301|2017-09-11 08:00,11,0.8237,0.8237,0.8237,0.8237,1
20180301|2017-09-11 09:00,11,0.82405,0.82405,0.82405,0.82405,2
20180301|2017-09-11 11:30,11,0.8246,0.8246,0.8244,0.8244,5
20180301|2017-09-11 12:00,11,0.82495,0.82495,0.82495,0.82495,1
20180301|2017-09-11 12:30,11,0.8248,0.8248,0.8248,0.8248,1
20180301|2017-09-11 13:30,11,0.8255,0.8257,0.8255,0.8257,2
20180301|2017-09-12 00:30,12,0.8257,0.8257,0.8257,0.8257,1
20180301|2017-09-12 04:30,12,0.82505,0.82505,0.82505,0.82505,1
20180301|2017-09-12 08:30,12,0.8231,0.8231,0.8231,0.8231,1
20180301|2017-09-12 09:00,12,0.8238,0.8238,0.8238,0.8238,1
20180301|2017-09-12 09:30,12,0.8232,0.8232,0.8232,0.8232,1
20180301|2017-09-12 19:30,13,0.82145,0.82145,0.82145,0.82145,5
20180301|2017-09-12 22:30,13,0.82145,0.82145,0.82145,0.82145,1
20180301|2017-09-13 07:00,13,0.824,0.824,0.824,0.824,1
20180301|2017-09-13 07:30,13,0.8246,0.8246,0.8246,0.8246,1
20180301|2017-09-13 08:30,13,0.82175,0.82175,0.82175,0.82175,7
20180301|2017-09-13 09:00,13,0.8203,0.8203,0.8203,0.8203,2
20180301|2017-09-13 09:30,13,0.82,0.82,0.82,0.82,2
20180301|2017-09-13 10:30,13,0.819,0.819,0.819,0.819,10
20180301|2017-09-14 11:30,14,0.81995,0.81995,0.81995,0.81995,1
20180301|2017-09-14 12:00,14,0.8196,0.8196,0.8196,0.8196,1
20180301|2017-09-14 14:00,14,0.8213,0.8213,0.8213,0.8213,1
20180301|2017-09-14 15:30,14,0.82245,0.82245,0.82245,0.82245,2
20180301|2017-09-15 07:30,15,0.825,0.825,0.825,0.825,1
20180301|2017-09-15 08:30,15,0.82265,0.82265,0.82265,0.82265,1
20180301|2017-09-15 09:30,15,0.82135,0.82135,0.82135,0.82135,1
20180301|2017-09-15 10:30,15,0.8205,0.8205,0.8205,0.8205,6
20180301|2017-09-15 11:00,15,0.8208,0.8208,0.8208,0.8208,1
20180301|2017-09-15 13:30,15,0.8209,0.82095,0.8209,0.82095,8
20180301|2017-09-17 17:00,18,0.82,0.8201,0.82,0.8201,2
20180301|2017-09-18 08:00,18,0.81925,0.81925,0.81905,0.81905,31
20180301|2017-09-18 10:00,18,0.8182,0.8182,0.81725,0.81725,3
20180301|2017-09-18 12:30,18,0.8187,0.8187,0.8187,0.8187,1
20180301|2017-09-18 13:00,18,0.815,0.815,0.81205,0.81205,35
20180301|2017-09-18 15:00,18,0.81345,0.8139,0.81345,0.8139,20
20180301|2017-09-18 15:30,18,0.814,0.814,0.814,0.814,1
20180301|2017-09-18 17:00,19,0.814,0.814,0.814,0.814,2
20180301|2017-09-18 19:00,19,0.8148,0.8148,0.8148,0.8148,5
20180301|2017-09-18 20:30,19,0.81445,0.81445,0.814,0.814,2
20180301|2017-09-19 04:30,19,0.816,0.816,0.816,0.816,3
20180301|2017-09-19 08:00,19,0.8146,0.8148,0.8146,0.8148,60
20180301|2017-09-19 15:30,19,0.814,0.814,0.814,0.814,1
20180301|2017-09-19 23:30,20,0.8151,0.8151,0.8151,0.8151,1
20180301|2017-09-20 08:00,20,0.81625,0.81625,0.81625,0.81625,1
20180301|2017-09-20 09:30,20,0.816,0.816,0.816,0.816,3
20180301|2017-09-20 13:00,20,0.82,0.82,0.8097,0.80975,52
20180301|2017-09-20 13:30,20,0.80975,0.8099,0.80865,0.80975,34
20180301|2017-09-20 14:00,20,0.8102,0.8102,0.8102,0.8102,1
20180301|2017-09-20 14:30,20,0.8115,0.8115,0.8115,0.8115,1
20180301|2017-09-20 15:30,20,0.8123,0.8123,0.8123,0.8123,10
20180301|2017-09-20 19:30,21,0.8109,0.8109,0.8109,0.8109,5
20180301|2017-09-20 20:30,21,0.8105,0.8105,0.8101,0.8101,2
20180301|2017-09-20 23:00,21,0.811,0.811,0.811,0.811,1
20180301|2017-09-21 12:00,21,0.81155,0.81155,0.81155,0.81155,1
20180301|2017-09-21 13:30,21,0.81125,0.81125,0.8106,0.8106,2
20180301|2017-09-22 00:00,22,0.8124,0.8124,0.81235,0.81235,3
20180301|2017-09-22 00:30,22,0.813,0.813,0.813,0.813,4
20180301|2017-09-22 02:30,22,0.814,0.8148,0.814,0.8148,3
20180301|2017-09-22 04:30,22,0.815,0.815,0.815,0.815,1
20180301|2017-09-22 07:00,22,0.81545,0.81545,0.81545,0.81545,1
20180301|2017-09-22 07:30,22,0.8132,0.8134,0.8132,0.8134,2
20180301|2017-09-22 09:00,22,0.814,0.814,0.814,0.814,1
20180301|2017-09-22 09:30,22,0.8145,0.8145,0.8145,0.8145,1
20180301|2017-09-22 10:00,22,0.81295,0.81295,0.81295,0.81295,5
20180301|2017-09-22 11:30,22,0.8115,0.8115,0.811,0.811,2
20180301|2017-09-22 13:30,22,0.8113,0.8113,0.8113,0.8113,1
20180301|2017-09-24 17:30,25,0.8105,0.8105,0.8105,0.8105,1
20180301|2017-09-24 18:00,25,0.8103,0.8103,0.8103,0.8103,1
20180301|2017-09-25 10:00,25,0.81135,0.81135,0.81135,0.81135,2
20180301|2017-09-25 11:00,25,0.8095,0.8095,0.8095,0.8095,1
20180301|2017-09-25 12:00,25,0.8099,0.8099,0.8099,0.8099,1
20180301|2017-09-25 13:00,25,0.8102,0.8102,0.8102,0.8102,1
20180301|2017-09-25 14:30,25,0.8091,0.8091,0.8091,0.8091,1
20180301|2017-09-25 15:00,25,0.80855,0.80855,0.80855,0.80855,2
20180301|2017-09-26 05:30,26,0.8075,0.8075,0.8072,0.8072,38
20180301|2017-09-26 07:30,26,0.8088,0.8088,0.8088,0.8088,1
20180301|2017-09-26 09:30,26,0.8084,0.8084,0.8084,0.8084,1
20180301|2017-09-26 11:00,26,0.8078,0.8078,0.8078,0.8078,1
20180301|2017-09-26 11:30,26,0.8066,0.8066,0.8066,0.8066,1
20180301|2017-09-26 12:30,26,0.80935,0.8111,0.80935,0.81105,6
20180301|2017-09-26 14:00,26,0.8101,0.8101,0.8101,0.8101,1
20180301|2017-09-26 14:30,26,0.8099,0.8099,0.8099,0.8099,1
20180301|2017-09-26 15:00,26,0.81045,0.81045,0.81045,0.81045,10
20180301|2017-09-26 17:00,27,0.8106,0.8106,0.8106,0.8106,2
20180301|2017-09-26 18:30,27,0.8095,0.8095,0.8095,0.8095,2
20180301|2017-09-26 19:30,27,0.80935,0.80935,0.80935,0.80935,2
20180301|2017-09-26 23:00,27,0.8097,0.8097,0.8097,0.8097,1
20180301|2017-09-27 00:00,27,0.8092,0.8092,0.8092,0.8092,1
20180301|2017-09-27 02:00,27,0.808,0.808,0.808,0.808,1
20180301|2017-09-27 03:00,27,0.8077,0.8077,0.8077,0.8077,1
20180301|2017-09-27 03:30,27,0.8063,0.8063,0.8063,0.8063,1
20180301|2017-09-27 07:00,27,0.80795,0.808,0.80795,0.808,5
20180301|2017-09-27 08:00,27,0.8073,0.8085,0.8073,0.8085,4
20180301|2017-09-27 08:30,27,0.809,0.80905,0.809,0.80905,3
20180301|2017-09-27 09:00,27,0.80935,0.80935,0.809,0.809,4
20180301|2017-09-27 09:30,27,0.8094,0.8094,0.8094,0.8094,1
20180301|2017-09-27 10:00,27,0.8092,0.8093,0.8092,0.8093,2
20180301|2017-09-27 10:30,27,0.8107,0.8111,0.805,0.8062,87
20180301|2017-09-27 11:00,27,0.8067,0.8067,0.8062,0.8065,6
20180301|2017-09-27 11:30,27,0.80515,0.80515,0.80505,0.80505,6
20180301|2017-09-27 12:00,27,0.805,0.805,0.804,0.8045,13
20180301|2017-09-27 12:30,27,0.8046,0.8049,0.8046,0.8046,13
20180301|2017-09-27 13:00,27,0.8039,0.8039,0.8039,0.8039,1
20180301|2017-09-27 14:30,27,0.8028,0.8028,0.8025,0.8025,8
20180301|2017-09-27 15:00,27,0.80175,0.80175,0.80175,0.80175,2
20180301|2017-09-27 15:30,27,0.8023,0.8023,0.8023,0.8023,10
20180301|2017-09-27 17:30,28,0.8023,0.8023,0.8023,0.8023,2
20180301|2017-09-27 21:30,28,0.80135,0.80135,0.80135,0.80135,5
20180301|2017-09-27 22:30,28,0.8011,0.8011,0.8011,0.8011,5
20180301|2017-09-27 23:30,28,0.8005,0.8005,0.8005,0.8005,5
20180301|2017-09-28 02:00,28,0.80025,0.80025,0.8,0.8,16
20180301|2017-09-28 02:30,28,0.80145,0.80145,0.80145,0.80145,1
20180301|2017-09-28 03:00,28,0.80195,0.80195,0.80195,0.80195,1
20180301|2017-09-28 07:00,28,0.80295,0.80295,0.80295,0.80295,1
20180301|2017-09-28 08:00,28,0.80235,0.80235,0.80235,0.80235,1
20180301|2017-09-28 08:30,28,0.80245,0.80245,0.80245,0.80245,1
20180301|2017-09-28 09:00,28,0.80355,0.80355,0.8035,0.8035,3
20180301|2017-09-28 09:30,28,0.80285,0.8032,0.80285,0.8032,3
20180301|2017-09-28 10:00,28,0.80285,0.80305,0.80285,0.80305,2
20180301|2017-09-28 10:30,28,0.8027,0.8027,0.8027,0.8027,2
20180301|2017-09-28 11:00,28,0.8036,0.8037,0.8036,0.8037,3
20180301|2017-09-28 12:00,28,0.8047,0.8047,0.8047,0.8047,2
20180301|2017-09-28 12:30,28,0.80495,0.8052,0.80495,0.8052,8
20180301|2017-09-28 13:30,28,0.80575,0.80595,0.80575,0.80595,4
20180301|2017-09-28 14:00,28,0.80525,0.80525,0.8051,0.8051,2
20180301|2017-09-28 23:30,29,0.8047,0.8047,0.8046,0.8046,2
20180301|2017-09-29 07:30,29,0.8035,0.8035,0.80195,0.80285,16
20180301|2017-09-29 08:30,29,0.80185,0.80185,0.80185,0.80185,1
20180301|2017-09-29 09:00,29,0.8021,0.8021,0.8021,0.8021,1
20180301|2017-09-29 09:30,29,0.80125,0.80125,0.80045,0.80045,4
20180301|2017-09-29 10:00,29,0.80055,0.80085,0.80055,0.80085,2
20180301|2017-09-29 10:30,29,0.80005,0.80005,0.79935,0.79995,7
20180301|2017-09-29 11:00,29,0.80015,0.80015,0.80015,0.80015,1
20180301|2017-09-29 11:30,29,0.80065,0.8015,0.80065,0.8015,5
20180301|2017-10-01 21:30,2,0.80165,0.80165,0.80165,0.80165,5
20180301|2017-10-02 09:00,2,0.8,0.8,0.8,0.8,1
20180301|2017-10-02 09:30,2,0.80135,0.80135,0.80135,0.80135,1
20180301|2017-10-02 10:00,2,0.8,0.8,0.8,0.8,2
20180301|2017-10-02 15:30,2,0.7997,0.7997,0.7997,0.7997,2
20180301|2017-10-02 18:00,3,0.7997,0.7997,0.7997,0.7997,2
20180301|2017-10-02 19:30,3,0.799,0.799,0.79895,0.79895,3
20180301|2017-10-02 20:00,3,0.79845,0.79845,0.79845,0.79845,1
20180301|2017-10-02 21:00,3,0.79885,0.79885,0.79885,0.79885,1
20180301|2017-10-02 23:30,3,0.79875,0.79875,0.79875,0.79875,5
20180301|2017-10-03 01:30,3,0.79945,0.79955,0.79945,0.79955,2
20180301|2017-10-03 09:00,3,0.8006,0.8006,0.8006,0.8006,2
20180301|2017-10-03 09:30,3,0.80015,0.80015,0.80015,0.80015,2
20180301|2017-10-03 10:30,3,0.80115,0.80115,0.80115,0.80115,10
20180301|2017-10-03 12:00,3,0.8018,0.8018,0.8018,0.8018,1
20180301|2017-10-03 12:30,3,0.80145,0.80145,0.80145,0.80145,1
20180301|2017-10-03 13:00,3,0.8012,0.8012,0.8012,0.8012,10
20180301|2017-10-03 13:30,3,0.80125,0.80125,0.8012,0.8012,2
20180301|2017-10-03 21:00,4,0.80325,0.80325,0.80325,0.80325,1
20180301|2017-10-04 05:00,4,0.8033,0.8034,0.8033,0.8034,3
20180301|2017-10-04 08:30,4,0.8019,0.8019,0.8019,0.8019,2
20180301|2017-10-04 09:00,4,0.80085,0.8019,0.8008,0.8019,6
20180301|2017-10-04 09:30,4,0.802,0.8026,0.802,0.8021,21
20180301|2017-10-04 10:00,4,0.8022,0.8022,0.8016,0.8016,5
20180301|2017-10-04 11:30,4,0.80195,0.80195,0.8019,0.8019,2
20180301|2017-10-04 14:00,4,0.80225,0.80225,0.80225,0.80225,1
20180301|2017-10-04 18:30,5,0.80195,0.80195,0.80195,0.80195,1
20180301|2017-10-05 02:00,5,0.8025,0.8025,0.8025,0.8025,1
20180301|2017-10-05 07:30,5,0.8009,0.8009,0.8009,0.8009,1
20180301|2017-10-05 08:00,5,0.79795,0.7984,0.7975,0.79775,17
20180301|2017-10-05 08:30,5,0.7982,0.7982,0.7982,0.7982,1
20180301|2017-10-05 09:00,5,0.79865,0.79865,0.79825,0.79825,2
20180301|2017-10-05 09:30,5,0.7993,0.7993,0.79895,0.79895,6
20180301|2017-10-05 10:00,5,0.7981,0.7981,0.7981,0.7981,2
20180301|2017-10-05 10:30,5,0.7979,0.7979,0.7979,0.7979,1
20180301|2017-10-05 11:00,5,0.7977,0.7977,0.7977,0.7977,3
20180301|2017-10-05 11:30,5,0.79805,0.79805,0.79715,0.79715,7
20180301|2017-10-05 12:00,5,0.797,0.797,0.79695,0.79695,5
20180301|2017-10-05 13:00,5,0.79605,0.79605,0.79605,0.79605,6
20180301|2017-10-05 13:30,5,0.7963,0.7964,0.7963,0.7964,4
20180301|2017-10-05 14:00,5,0.79605,0.79605,0.79605,0.79605,5
20180301|2017-10-05 15:30,5,0.7962,0.7962,0.7962,0.7962,6
20180301|2017-10-05 17:30,6,0.7963,0.7963,0.7963,0.7963,1
20180301|2017-10-05 19:00,6,0.7958,0.7958,0.7958,0.7958,1
20180301|2017-10-05 23:00,6,0.795,0.795,0.795,0.795,28
20180301|2017-10-06 06:00,6,0.7965,0.7965,0.79635,0.79635,3
20180301|2017-10-06 07:00,6,0.796,0.79615,0.79575,0.79575,25
20180301|2017-10-06 07:30,6,0.7957,0.79715,0.7957,0.79715,5
20180301|2017-10-06 08:30,6,0.79615,0.79615,0.79615,0.79615,1
20180301|2017-10-06 09:30,6,0.79795,0.798,0.79795,0.798,3
20180301|2017-10-06 10:00,6,0.79795,0.79805,0.79795,0.79805,2
20180301|2017-10-06 10:30,6,0.79805,0.79805,0.79805,0.79805,1
20180301|2017-10-06 11:30,6,0.79745,0.79745,0.79745,0.79745,1
20180301|2017-10-06 12:00,6,0.79785,0.79785,0.79785,0.79785,1
20180301|2017-10-06 12:30,6,0.79845,0.79885,0.79845,0.79885,3
20180301|2017-10-06 13:00,6,0.7985,0.7985,0.7985,0.7985,4
20180301|2017-10-06 13:30,6,0.79825,0.79825,0.79825,0.79825,1
20180301|2017-10-06 15:30,6,0.79815,0.79815,0.79815,0.79815,6
20180301|2017-10-09 09:00,9,0.7971,0.7971,0.7971,0.7971,30
20180301|2017-10-09 09:30,9,0.79745,0.79755,0.79745,0.79755,4
20180301|2017-10-09 10:30,9,0.7978,0.7978,0.7978,0.7978,1
20180301|2017-10-09 20:00,10,0.7988,0.7988,0.7988,0.7988,1
20180301|2017-10-10 00:00,10,0.7992,0.7992,0.7992,0.7992,1
20180301|2017-10-10 01:00,10,0.79965,0.7997,0.79965,0.7997,2
20180301|2017-10-10 03:00,10,0.7992,0.79955,0.7992,0.79955,2
20180301|2017-10-10 04:30,10,0.8,0.8,0.8,0.8,1
20180301|2017-10-10 05:00,10,0.80095,0.80095,0.80095,0.80095,1
20180301|2017-10-10 06:30,10,0.80045,0.80045,0.80045,0.80045,1
20180301|2017-10-10 08:00,10,0.8008,0.8008,0.8008,0.8008,3
20180301|2017-10-10 08:30,10,0.8009,0.80135,0.8009,0.80135,2
20180301|2017-10-10 10:00,10,0.80065,0.8007,0.80065,0.8007,3
20180301|2017-10-10 10:30,10,0.80085,0.80085,0.8008,0.8008,4
20180301|2017-10-10 11:00,10,0.80085,0.80085,0.80085,0.80085,1
20180301|2017-10-10 11:30,10,0.80085,0.80085,0.80065,0.80065,25
20180301|2017-10-11 00:30,11,0.7999,0.7999,0.7999,0.7999,1
20180301|2017-10-11 01:30,11,0.7997,0.7997,0.7997,0.7997,15
20180301|2017-10-11 08:00,11,0.80105,0.80105,0.80105,0.80105,1
20180301|2017-10-11 09:00,11,0.801,0.801,0.801,0.801,1
20180301|2017-10-11 09:30,11,0.7999,0.7999,0.7999,0.7999,1
20180301|2017-10-11 10:00,11,0.79965,0.79995,0.79965,0.79995,11
20180301|2017-10-11 13:00,11,0.80125,0.80125,0.80125,0.80125,1
20180301|2017-10-11 13:30,11,0.80225,0.80225,0.80215,0.80215,2
20180301|2017-10-11 14:30,11,0.8029,0.8029,0.8029,0.8029,1
20180301|2017-10-11 15:30,11,0.803,0.803,0.80295,0.80295,10
20180301|2017-10-11 20:00,12,0.80365,0.80365,0.80365,0.80365,10
20180301|2017-10-12 00:00,12,0.8042,0.8042,0.8042,0.8042,1
20180301|2017-10-12 05:00,12,0.803,0.803,0.803,0.803,5
20180301|2017-10-12 08:00,12,0.8022,0.8022,0.8022,0.8022,1
20180301|2017-10-12 08:30,12,0.8018,0.8021,0.8018,0.8021,6
20180301|2017-10-12 09:30,12,0.80225,0.8024,0.8022,0.8022,6
20180301|2017-10-12 10:00,12,0.8022,0.8022,0.8022,0.8022,2
20180301|2017-10-12 10:30,12,0.80245,0.80245,0.8024,0.8024,12
20180301|2017-10-12 11:00,12,0.8022,0.8022,0.8022,0.8022,2
20180301|2017-10-12 11:30,12,0.8018,0.80185,0.8018,0.80185,2
20180301|2017-10-12 12:00,12,0.80185,0.8019,0.80185,0.8019,3
20180301|2017-10-12 12:30,12,0.80255,0.803,0.80255,0.803,2
20180301|2017-10-12 13:30,12,0.8032,0.8032,0.80315,0.80315,4
20180301|2017-10-13 05:30,13,0.8022,0.8022,0.8022,0.8022,1
20180301|2017-10-13 07:00,13,0.8002,0.8002,0.8002,0.8002,1
20180301|2017-10-13 08:30,13,0.8026,0.8029,0.8026,0.8029,2
20180301|2017-10-13 09:00,13,0.8024,0.80245,0.80195,0.80195,34
20180301|2017-10-13 09:30,13,0.80175,0.80195,0.80175,0.80195,16
20180301|2017-10-13 10:00,13,0.80155,0.80185,0.80155,0.80185,3
20180301|2017-10-13 10:30,13,0.8008,0.8013,0.80075,0.8013,18
20180301|2017-10-13 11:30,13,0.7996,0.80015,0.7996,0.80015,9
20180301|2017-10-13 12:30,13,0.80075,0.80075,0.80075,0.80075,2
20180301|2017-10-13 13:00,13,0.80065,0.8009,0.80065,0.8009,2
20180301|2017-10-13 13:30,13,0.80195,0.80195,0.80195,0.80195,1
20180301|2017-10-13 14:30,13,0.8021,0.8021,0.8021,0.8021,5
20180301|2017-10-15 19:30,16,0.80215,0.80215,0.80215,0.80215,1
20180301|2017-10-15 23:30,16,0.80175,0.80175,0.80175,0.80175,1
20180301|2017-10-16 03:00,16,0.80165,0.80165,0.80165,0.80165,1
20180301|2017-10-16 04:30,16,0.8013,0.8013,0.8013,0.8013,1
20180301|2017-10-16 06:00,16,0.79885,0.79885,0.79885,0.79885,2
20180301|2017-10-16 06:30,16,0.7986,0.7988,0.79855,0.7986,10
20180301|2017-10-16 07:00,16,0.7989,0.7989,0.7989,0.7989,1
20180301|2017-10-16 07:30,16,0.79845,0.79915,0.79845,0.79865,3
20180301|2017-10-16 08:00,16,0.7987,0.7989,0.7987,0.7989,6
20180301|2017-10-16 08:30,16,0.7989,0.799,0.79855,0.79855,7
20180301|2017-10-16 09:00,16,0.79795,0.79795,0.79785,0.79785,6
20180301|2017-10-16 09:30,16,0.79785,0.79885,0.7976,0.79825,10
20180301|2017-10-16 10:00,16,0.7983,0.79875,0.7983,0.79875,3
20180301|2017-10-16 10:30,16,0.79845,0.79855,0.7983,0.79855,3
20180301|2017-10-16 11:00,16,0.79875,0.79895,0.79875,0.79895,3
20180301|2017-10-16 12:00,16,0.79925,0.79925,0.7992,0.7992,2
20180301|2017-10-16 12:30,16,0.79925,0.79925,0.79925,0.79925,1
20180301|2017-10-16 13:00,16,0.79935,0.79935,0.79935,0.79935,2
20180301|2017-10-16 21:00,17,0.7987,0.7987,0.7987,0.7987,1
20180301|2017-10-16 22:00,17,0.79895,0.79895,0.79895,0.79895,1
20180301|2017-10-17 01:00,17,0.79775,0.79775,0.7977,0.7977,2
20180301|2017-10-17 01:30,17,0.79765,0.79765,0.79765,0.79765,1
20180301|2017-10-17 02:30,17,0.79795,0.79795,0.79795,0.79795,1
20180301|2017-10-17 03:30,17,0.79845,0.79845,0.79845,0.79845,1
20180301|2017-10-17 04:30,17,0.7985,0.7985,0.7985,0.7985,1
20180301|2017-10-17 05:00,17,0.7975,0.7975,0.7975,0.7975,2
20180301|2017-10-17 06:00,17,0.79785,0.79785,0.79785,0.79785,1
20180301|2017-10-17 07:30,17,0.7987,0.7987,0.798,0.798,2
20180301|2017-10-17 08:30,17,0.7979,0.7979,0.7974,0.7974,2
20180301|2017-10-17 09:00,17,0.79695,0.797,0.7966,0.797,6
20180301|2017-10-17 09:30,17,0.79675,0.79675,0.79495,0.79615,39
20180301|2017-10-17 10:00,17,0.7962,0.7962,0.7962,0.7962,2
20180301|2017-10-17 10:30,17,0.79655,0.79655,0.79655,0.79655,5
20180301|2017-10-17 11:00,17,0.79645,0.79645,0.79645,0.79645,1
20180301|2017-10-17 11:30,17,0.797,0.797,0.797,0.797,1
20180301|2017-10-17 12:00,17,0.79735,0.79735,0.79735,0.79735,1
20180301|2017-10-17 14:00,17,0.799,0.79935,0.799,0.79915,8
20180301|2017-10-17 14:30,17,0.79895,0.799,0.79895,0.799,2
20180301|2017-10-17 15:30,17,0.7992,0.79935,0.7992,0.79935,35
20180301|2017-10-17 17:00,18,0.7994,0.7994,0.7994,0.7994,1
20180301|2017-10-17 17:30,18,0.7996,0.7996,0.7996,0.7996,1
20180301|2017-10-17 18:00,18,0.7999,0.80015,0.7999,0.80015,4
20180301|2017-10-17 19:30,18,0.8012,0.8012,0.80065,0.80065,6
20180301|2017-10-17 20:00,18,0.80065,0.80065,0.80065,0.80065,3
20180301|2017-10-17 20:30,18,0.80065,0.80065,0.80065,0.80065,1
20180301|2017-10-18 02:00,18,0.8,0.8,0.8,0.8,1
20180301|2017-10-18 03:30,18,0.7991,0.7991,0.7991,0.7991,2
20180301|2017-10-18 04:30,18,0.799,0.799,0.799,0.799,1
20180301|2017-10-18 06:00,18,0.7997,0.7997,0.7997,0.7997,1
20180301|2017-10-18 06:30,18,0.79905,0.79905,0.79905,0.79905,4
20180301|2017-10-18 07:30,18,0.8,0.8008,0.8,0.8008,2
20180301|2017-10-18 08:30,18,0.8006,0.8006,0.8006,0.8006,2
20180301|2017-10-18 09:00,18,0.80045,0.80045,0.80045,0.80045,15
20180301|2017-10-18 09:30,18,0.8007,0.80225,0.8007,0.80225,6
20180301|2017-10-18 10:00,18,0.8021,0.8021,0.80145,0.80145,2
20180301|2017-10-18 11:30,18,0.8024,0.8024,0.80205,0.80205,3
20180301|2017-10-18 12:00,18,0.80225,0.80225,0.80225,0.80225,1
20180301|2017-10-18 12:30,18,0.8018,0.803,0.8018,0.803,9
20180301|2017-10-18 13:00,18,0.80245,0.80275,0.80245,0.80275,6
20180301|2017-10-18 13:30,18,0.80245,0.80245,0.80245,0.80245,5
20180301|2017-10-18 14:00,18,0.80305,0.80305,0.80295,0.80295,3
20180301|2017-10-18 14:30,18,0.80325,0.80325,0.80325,0.80325,1
20180301|2017-10-18 15:00,18,0.80325,0.80345,0.80325,0.80335,13
20180301|2017-10-18 18:00,19,0.80305,0.80305,0.80305,0.80305,1
20180301|2017-10-18 20:30,19,0.8028,0.8028,0.8028,0.8028,1
20180301|2017-10-18 21:00,19,0.8027,0.8027,0.8027,0.8027,1
20180301|2017-10-18 21:30,19,0.80255,0.80255,0.80255,0.80255,1
20180301|2017-10-19 01:00,19,0.80265,0.80265,0.80265,0.80265,1
20180301|2017-10-19 03:00,19,0.8027,0.8027,0.80245,0.80245,5
20180301|2017-10-19 05:30,19,0.80385,0.80385,0.80375,0.80375,2
20180301|2017-10-19 06:00,19,0.803,0.803,0.803,0.803,1
20180301|2017-10-19 10:00,19,0.8029,0.8029,0.8029,0.8029,1
20180301|2017-10-19 10:30,19,0.80265,0.80285,0.80265,0.80285,3
20180301|2017-10-19 11:00,19,0.80215,0.80215,0.80205,0.80205,2
20180301|2017-10-19 11:30,19,0.8025,0.8025,0.8025,0.8025,1
20180301|2017-10-19 12:00,19,0.80215,0.8022,0.80215,0.8022,2
20180301|2017-10-19 14:00,19,0.8012,0.8012,0.80115,0.80115,5
20180301|2017-10-19 19:00,20,0.8022,0.8022,0.8022,0.8022,1
20180301|2017-10-19 21:00,20,0.8,0.8,0.7999,0.7999,3
20180301|2017-10-19 21:30,20,0.7999,0.7999,0.7996,0.7996,3
20180301|2017-10-19 23:30,20,0.8002,0.8002,0.8002,0.8002,1
20180301|2017-10-20 00:00,20,0.79985,0.79985,0.79985,0.79985,1
20180301|2017-10-20 01:30,20,0.80025,0.80025,0.80025,0.80025,1
20180301|2017-10-20 04:00,20,0.79985,0.79985,0.79985,0.79985,1
20180301|2017-10-20 07:30,20,0.799,0.799,0.79645,0.79655,16
20180301|2017-10-20 08:00,20,0.7961,0.7961,0.79545,0.79545,8
20180301|2017-10-20 08:30,20,0.7951,0.7952,0.79435,0.7944,70
20180301|2017-10-20 09:00,20,0.79395,0.7944,0.79385,0.7944,7
20180301|2017-10-20 09:30,20,0.7948,0.795,0.7948,0.795,2
20180301|2017-10-20 10:00,20,0.7941,0.7941,0.79395,0.7941,7
20180301|2017-10-20 10:30,20,0.7937,0.7937,0.79335,0.79335,34
20180301|2017-10-20 11:00,20,0.79335,0.79335,0.79335,0.79335,2
20180301|2017-10-20 13:30,20,0.79275,0.79275,0.79275,0.79275,1
20180301|2017-10-20 15:00,20,0.793,0.793,0.793,0.793,20
20180301|2017-10-20 15:30,20,0.79295,0.79295,0.79285,0.79285,2
20180301|2017-10-22 17:00,23,0.7925,0.7925,0.7925,0.7925,2
20180301|2017-10-22 18:30,23,0.79215,0.79215,0.79215,0.79215,1
20180301|2017-10-22 20:00,23,0.79235,0.79235,0.79235,0.79235,15
20180301|2017-10-23 07:00,23,0.7921,0.7921,0.79195,0.79195,3
20180301|2017-10-23 07:30,23,0.79205,0.79205,0.7919,0.7919,22
20180301|2017-10-23 08:30,23,0.7919,0.79205,0.7919,0.79205,12
20180301|2017-10-23 09:00,23,0.79205,0.79205,0.79205,0.79205,1
20180301|2017-10-23 10:00,23,0.7915,0.7915,0.7911,0.7911,7
20180301|2017-10-23 10:30,23,0.79105,0.79105,0.79105,0.79105,1
20180301|2017-10-23 11:00,23,0.7916,0.7916,0.7916,0.7916,10
20180301|2017-10-23 11:30,23,0.79185,0.79185,0.79185,0.79185,3
20180301|2017-10-23 12:00,23,0.79185,0.79185,0.79145,0.79145,9
20180301|2017-10-23 12:30,23,0.7913,0.7913,0.7913,0.7913,1
20180301|2017-10-23 13:00,23,0.79125,0.79155,0.79125,0.79155,5
20180301|2017-10-23 13:30,23,0.7919,0.7919,0.79185,0.79185,5
20180301|2017-10-23 14:00,23,0.7919,0.7919,0.7919,0.7919,1
20180301|2017-10-23 15:00,23,0.7914,0.7914,0.79125,0.79125,4
20180301|2017-10-23 17:00,24,0.7917,0.7917,0.7917,0.7917,4
20180301|2017-10-23 23:30,24,0.79285,0.7929,0.79285,0.7929,3
20180301|2017-10-24 00:00,24,0.79265,0.79265,0.79265,0.79265,1
20180301|2017-10-24 00:30,24,0.7926,0.7926,0.7926,0.7926,2
20180301|2017-10-24 03:00,24,0.7905,0.7905,0.7905,0.7905,2
20180301|2017-10-24 04:00,24,0.7906,0.7906,0.7906,0.7906,1
20180301|2017-10-24 06:00,24,0.79125,0.79125,0.79125,0.79125,1
20180301|2017-10-24 06:30,24,0.79125,0.79125,0.79125,0.79125,1
20180301|2017-10-24 07:00,24,0.79125,0.79125,0.79125,0.79125,1
20180301|2017-10-24 07:30,24,0.79195,0.79195,0.79195,0.79195,1
20180301|2017-10-24 08:30,24,0.79155,0.79155,0.7914,0.7914,4
20180301|2017-10-24 09:00,24,0.7913,0.7913,0.7913,0.7913,1
20180301|2017-10-24 09:30,24,0.79105,0.79105,0.7898,0.79,17
20180301|2017-10-24 10:00,24,0.7902,0.7904,0.7902,0.7904,6
20180301|2017-10-24 10:30,24,0.7908,0.7908,0.7908,0.7908,2
20180301|2017-10-24 11:00,24,0.7901,0.79015,0.7901,0.79015,2
20180301|2017-10-24 11:30,24,0.78945,0.78965,0.78945,0.78965,4
20180301|2017-10-24 12:00,24,0.78965,0.78965,0.78895,0.78925,5
20180301|2017-10-24 13:00,24,0.78875,0.7893,0.78875,0.7893,8
20180301|2017-10-24 13:30,24,0.78975,0.7899,0.78975,0.7899,6
20180301|2017-10-24 14:00,24,0.7896,0.7896,0.7896,0.7896,2
20180301|2017-10-24 15:00,24,0.78925,0.78925,0.78925,0.78925,1
20180301|2017-10-24 17:30,25,0.7901,0.7901,0.7901,0.7901,5
20180301|2017-10-25 00:30,25,0.78945,0.78945,0.78945,0.78945,1
20180301|2017-10-25 01:00,25,0.7896,0.7896,0.7896,0.7896,1
20180301|2017-10-25 02:00,25,0.7895,0.7895,0.7895,0.7895,1
20180301|2017-10-25 02:30,25,0.7894,0.7894,0.7894,0.7894,1
20180301|2017-10-25 03:00,25,0.78935,0.78935,0.78935,0.78935,1
20180301|2017-10-25 04:00,25,0.789,0.7893,0.7888,0.7888,7
20180301|2017-10-25 05:30,25,0.7875,0.7875,0.7875,0.7875,6
20180301|2017-10-25 07:30,25,0.7879,0.7879,0.7879,0.7879,10
20180301|2017-10-25 08:00,25,0.7892,0.7899,0.7892,0.7895,9
20180301|2017-10-25 08:30,25,0.78965,0.7907,0.78965,0.7897,16
20180301|2017-10-25 09:00,25,0.79095,0.7919,0.78375,0.78435,54
20180301|2017-10-25 09:30,25,0.78445,0.78445,0.78275,0.7829,65
20180301|2017-10-25 10:00,25,0.783,0.7835,0.78245,0.78295,48
20180301|2017-10-25 10:30,25,0.7829,0.7829,0.78235,0.78235,19
20180301|2017-10-25 11:00,25,0.78195,0.78195,0.78125,0.78125,10
20180301|2017-10-25 11:30,25,0.7819,0.7819,0.7819,0.7819,1
20180301|2017-10-25 12:00,25,0.78215,0.78215,0.7819,0.7819,12
20180301|2017-10-25 13:00,25,0.78205,0.78205,0.78185,0.78185,4
20180301|2017-10-25 13:30,25,0.78145,0.7815,0.78145,0.7815,20
20180301|2017-10-25 14:00,25,0.78185,0.78185,0.78185,0.78185,1
20180301|2017-10-25 14:30,25,0.7822,0.7822,0.7822,0.7822,5
20180301|2017-10-25 17:00,26,0.7828,0.7828,0.7826,0.7826,7
20180301|2017-10-25 20:30,26,0.7828,0.7828,0.7828,0.7828,2
20180301|2017-10-25 21:30,26,0.78285,0.78285,0.78285,0.78285,10
20180301|2017-10-26 00:30,26,0.78315,0.78315,0.78315,0.78315,1
20180301|2017-10-26 01:00,26,0.78265,0.78265,0.7824,0.7824,11
20180301|2017-10-26 04:00,26,0.7818,0.7818,0.7818,0.7818,1
20180301|2017-10-26 07:00,26,0.78265,0.78265,0.7818,0.7818,2
20180301|2017-10-26 07:30,26,0.7813,0.7813,0.7813,0.7813,1
20180301|2017-10-26 08:00,26,0.7812,0.7812,0.7812,0.7812,1
20180301|2017-10-26 08:30,26,0.7811,0.78145,0.7811,0.7814,7
20180301|2017-10-26 09:00,26,0.78125,0.78125,0.78105,0.78105,2
20180301|2017-10-26 10:00,26,0.7802,0.7803,0.78,0.7803,12
20180301|2017-10-26 10:30,26,0.7808,0.7808,0.7808,0.7808,10
20180301|2017-10-26 11:00,26,0.78035,0.7804,0.7798,0.7798,39
20180301|2017-10-26 11:30,26,0.77995,0.77995,0.7795,0.7795,16
20180301|2017-10-26 12:00,26,0.77955,0.77975,0.77955,0.77965,8
20180301|2017-10-26 12:30,26,0.77895,0.7794,0.77895,0.7794,3
20180301|2017-10-26 13:00,26,0.77935,0.77965,0.7792,0.77965,3
20180301|2017-10-26 13:30,26,0.77935,0.77935,0.77935,0.77935,2
20180301|2017-10-26 14:00,26,0.7791,0.7791,0.7791,0.7791,1
20180301|2017-10-26 14:30,26,0.7792,0.7792,0.7792,0.7792,5
20180301|2017-10-26 20:00,27,0.7782,0.7782,0.7782,0.7782,3
20180301|2017-10-27 00:30,27,0.7775,0.7775,0.7775,0.7775,4
20180301|2017-10-27 01:00,27,0.778,0.778,0.77735,0.77735,3
20180301|2017-10-27 02:00,27,0.77715,0.77715,0.77715,0.77715,1
20180301|2017-10-27 02:30,27,0.77695,0.77695,0.77695,0.77695,1
20180301|2017-10-27 03:00,27,0.77725,0.77725,0.77725,0.77725,1
20180301|2017-10-27 05:30,27,0.7768,0.7768,0.7768,0.7768,1
20180301|2017-10-27 06:00,27,0.77755,0.77755,0.77755,0.77755,1
20180301|2017-10-27 07:00,27,0.77685,0.77685,0.77685,0.77685,12
20180301|2017-10-27 08:00,27,0.77555,0.77555,0.77555,0.77555,1
20180301|2017-10-27 08:30,27,0.7756,0.7756,0.7756,0.7756,1
20180301|2017-10-27 09:00,27,0.7771,0.7778,0.77675,0.77675,17
20180301|2017-10-27 09:30,27,0.7781,0.7781,0.7778,0.7778,3
20180301|2017-10-27 10:00,27,0.77725,0.7781,0.77725,0.7781,7
20180301|2017-10-27 11:00,27,0.77785,0.77785,0.77785,0.77785,1
20180301|2017-10-27 11:30,27,0.77795,0.77795,0.77785,0.77785,2
20180301|2017-10-27 12:00,27,0.77765,0.7782,0.77765,0.7782,8
20180301|2017-10-27 12:30,27,0.7783,0.77845,0.7783,0.77845,19
20180301|2017-10-27 13:00,27,0.77895,0.779,0.77875,0.77875,12
20180301|2017-10-27 13:30,27,0.7794,0.7794,0.7794,0.7794,1
20180301|2017-10-27 14:00,27,0.7792,0.78005,0.7792,0.7799,27
20180301|2017-10-27 14:30,27,0.78025,0.78025,0.78025,0.78025,1
20180301|2017-10-27 15:00,27,0.7806,0.7806,0.7806,0.7806,1
20180301|2017-10-27 15:30,27,0.78065,0.7815,0.78065,0.7815,11
20180301|2017-10-29 17:00,30,0.7805,0.78085,0.7805,0.7805,155
20180301|2017-10-30 00:00,30,0.7808,0.7808,0.7808,0.7808,1
20180301|2017-10-30 02:30,30,0.7802,0.7802,0.7802,0.7802,1
20180301|2017-10-30 03:30,30,0.7808,0.7808,0.7808,0.7808,1
20180301|2017-10-30 06:30,30,0.7802,0.7802,0.78,0.78,11
20180301|2017-10-30 07:00,30,0.78,0.78,0.78,0.78,2
20180301|2017-10-30 07:30,30,0.7803,0.7803,0.7803,0.7803,1
20180301|2017-10-30 08:00,30,0.7795,0.77965,0.7793,0.7793,29
20180301|2017-10-30 09:00,30,0.7793,0.77955,0.7793,0.77955,3
20180301|2017-10-30 09:30,30,0.77955,0.77955,0.7791,0.77925,24
20180301|2017-10-30 10:00,30,0.7791,0.7791,0.779,0.779,2
20180301|2017-10-30 11:00,30,0.7799,0.7808,0.7799,0.7808,3
20180301|2017-10-30 11:30,30,0.7812,0.7812,0.7808,0.7808,5
20180301|2017-10-30 12:00,30,0.78065,0.78065,0.78065,0.78065,1
20180301|2017-10-30 12:30,30,0.7804,0.78045,0.7804,0.78045,5
20180301|2017-10-30 13:00,30,0.78025,0.78025,0.78025,0.78025,3
20180301|2017-10-30 13:30,30,0.7801,0.7801,0.7801,0.7801,1
20180301|2017-10-30 14:30,30,0.78075,0.78095,0.7807,0.78095,3
20180301|2017-10-30 15:00,30,0.7811,0.78115,0.7811,0.78115,3
20180301|2017-10-30 15:30,30,0.7806,0.7806,0.7806,0.7806,1
20180301|2017-10-31 00:00,31,0.78,0.78,0.78,0.78,12
20180301|2017-10-31 04:30,31,0.7796,0.7796,0.7796,0.7796,1
20180301|2017-10-31 05:30,31,0.7793,0.7793,0.7793,0.7793,5
20180301|2017-10-31 07:30,31,0.7765,0.777,0.7754,0.77625,25
20180301|2017-10-31 08:00,31,0.77655,0.77655,0.7764,0.7764,3
20180301|2017-10-31 08:30,31,0.77655,0.7769,0.77655,0.77685,4
20180301|2017-10-31 09:00,31,0.77665,0.7767,0.7766,0.7767,5
20180301|2017-10-31 09:30,31,0.77705,0.77705,0.77705,0.77705,1
20180301|2017-10-31 10:00,31,0.7764,0.7764,0.7764,0.7764,2
20180301|2017-10-31 10:30,31,0.77725,0.7776,0.7768,0.7768,45
20180301|2017-10-31 11:00,31,0.77665,0.77665,0.7763,0.77655,76
20180301|2017-10-31 11:30,31,0.7766,0.7766,0.7766,0.7766,1
20180301|2017-10-31 12:00,31,0.7763,0.77635,0.7758,0.7758,20
20180301|2017-10-31 12:30,31,0.77605,0.77605,0.77605,0.77605,3
20180301|2017-10-31 13:00,31,0.77635,0.77645,0.77635,0.77645,3
20180301|2017-10-31 13:30,31,0.77635,0.77655,0.77635,0.77655,2
20180301|2017-10-31 14:00,31,0.7768,0.7768,0.77675,0.77675,9
20180301|2017-10-31 14:30,31,0.77675,0.77675,0.77645,0.77645,3
20180301|2017-10-31 17:00,1,0.7769,0.77705,0.7769,0.77705,17
20180301|2017-10-31 18:00,1,0.7765,0.77665,0.7765,0.77665,2
20180301|2017-10-31 22:30,1,0.77635,0.77645,0.77635,0.77645,2
20180301|2017-10-31 23:30,1,0.7763,0.7763,0.7763,0.7763,5
20180301|2017-11-01 03:00,1,0.7764,0.7764,0.7764,0.7764,1
20180301|2017-11-01 03:30,1,0.7774,0.7774,0.7774,0.7774,1
20180301|2017-11-01 04:00,1,0.7774,0.7774,0.7774,0.7774,1
20180301|2017-11-01 04:30,1,0.77765,0.77765,0.77765,0.77765,1
20180301|2017-11-01 06:00,1,0.77765,0.77765,0.77765,0.77765,1
20180301|2017-11-01 08:00,1,0.7758,0.7758,0.77575,0.7758,6
20180301|2017-11-01 08:30,1,0.7763,0.7763,0.7763,0.7763,2
20180301|2017-11-01 09:00,1,0.7764,0.7774,0.77635,0.7774,11
20180301|2017-11-01 09:30,1,0.77695,0.77705,0.77695,0.77705,2
20180301|2017-11-01 10:00,1,0.77705,0.7771,0.77705,0.77705,5
20180301|2017-11-01 10:30,1,0.77695,0.77695,0.7767,0.7767,37
20180301|2017-11-01 11:00,1,0.7768,0.777,0.7768,0.7769,25
20180301|2017-11-01 12:00,1,0.7775,0.77755,0.7775,0.7775,14
20180301|2017-11-01 13:30,1,0.77745,0.77745,0.77735,0.77735,2
20180301|2017-11-01 14:00,1,0.7775,0.7775,0.7775,0.7775,2
20180301|2017-11-01 14:30,1,0.778,0.778,0.778,0.778,5
20180301|2017-11-01 15:00,1,0.77855,0.77855,0.7784,0.7784,2
20180301|2017-11-01 18:00,2,0.77775,0.77775,0.77775,0.77775,1
20180301|2017-11-01 18:30,2,0.77775,0.77775,0.77775,0.77775,1
20180301|2017-11-01 20:30,2,0.78,0.78,0.78,0.78,2
20180301|2017-11-01 21:30,2,0.78005,0.78005,0.78005,0.78005,1
20180301|2017-11-01 23:00,2,0.7801,0.7801,0.7801,0.7801,1
20180301|2017-11-02 00:00,2,0.78025,0.78025,0.78025,0.78025,1
20180301|2017-11-02 01:30,2,0.78025,0.78025,0.78025,0.78025,1
20180301|2017-11-02 02:30,2,0.7798,0.7798,0.7798,0.7798,1
20180301|2017-11-02 03:00,2,0.78,0.78,0.78,0.78,1
20180301|2017-11-02 03:30,2,0.77935,0.77935,0.77935,0.77935,1
20180301|2017-11-02 07:30,2,0.7795,0.7798,0.7795,0.7798,5
20180301|2017-11-02 08:30,2,0.78,0.78035,0.78,0.78025,5
20180301|2017-11-02 09:00,2,0.78055,0.7814,0.78055,0.7811,8
20180301|2017-11-02 09:30,2,0.78165,0.78165,0.78105,0.78105,5
20180301|2017-11-02 10:00,2,0.78095,0.78095,0.78075,0.78085,3
20180301|2017-11-02 10:30,2,0.78135,0.78135,0.78135,0.78135,1
20180301|2017-11-02 11:00,2,0.7819,0.78195,0.7815,0.7815,18
20180301|2017-11-02 11:30,2,0.7811,0.78115,0.781,0.78115,4
20180301|2017-11-02 12:00,2,0.7813,0.7815,0.7813,0.7815,5
20180301|2017-11-02 12:30,2,0.78135,0.78135,0.78135,0.78135,1
20180301|2017-11-02 13:00,2,0.78115,0.7813,0.78115,0.7813,8
20180301|2017-11-02 13:30,2,0.7817,0.7817,0.78165,0.78165,4
20180301|2017-11-02 15:00,2,0.7818,0.7818,0.7818,0.7818,1
20180301|2017-11-02 15:30,2,0.78175,0.78175,0.78175,0.78175,1
20180301|2017-11-02 17:00,3,0.78155,0.78155,0.78155,0.78155,2
20180301|2017-11-02 18:00,3,0.78145,0.78145,0.78145,0.78145,1
20180301|2017-11-02 19:00,3,0.78215,0.78215,0.78215,0.78215,1
20180301|2017-11-02 20:00,3,0.7816,0.7816,0.7816,0.7816,1
20180301|2017-11-02 23:30,3,0.78165,0.78165,0.78155,0.78155,7
20180301|2017-11-03 01:30,3,0.7819,0.7819,0.7819,0.7819,1
20180301|2017-11-03 02:00,3,0.78125,0.78125,0.78125,0.78125,1
20180301|2017-11-03 02:30,3,0.7808,0.7808,0.7808,0.7808,1
20180301|2017-11-03 03:00,3,0.7808,0.7808,0.7808,0.7808,1
20180301|2017-11-03 05:00,3,0.7803,0.7803,0.7803,0.7803,1
20180301|2017-11-03 07:00,3,0.7805,0.7805,0.78035,0.78035,22
20180301|2017-11-03 07:30,3,0.7847,0.78695,0.7844,0.78695,13
20180301|2017-11-03 08:00,3,0.78645,0.787,0.78645,0.78655,31
20180301|2017-11-03 08:30,3,0.78615,0.78625,0.7856,0.7856,10
20180301|2017-11-03 09:30,3,0.7854,0.7854,0.7841,0.7841,20
20180301|2017-11-03 10:00,3,0.784,0.7841,0.784,0.7841,6
20180301|2017-11-03 10:30,3,0.7841,0.7841,0.78395,0.78395,2
20180301|2017-11-03 11:00,3,0.78415,0.78415,0.78415,0.78415,1
20180301|2017-11-03 11:30,3,0.7842,0.7842,0.7842,0.7842,1
20180301|2017-11-03 12:00,3,0.78365,0.78365,0.78365,0.78365,2
20180301|2017-11-03 13:30,3,0.78455,0.7846,0.78455,0.7846,4
20180301|2017-11-03 15:00,3,0.7844,0.78455,0.7842,0.78455,3
20180301|2017-11-05 17:00,6,0.7846,0.7846,0.7846,0.7846,1
20180301|2017-11-05 18:00,6,0.7846,0.7846,0.7846,0.7846,1
20180301|2017-11-05 20:00,6,0.784,0.784,0.784,0.784,1
20180301|2017-11-05 21:00,6,0.78415,0.78415,0.784,0.7841,9
20180301|2017-11-05 21:30,6,0.7842,0.7842,0.7842,0.7842,1
20180301|2017-11-05 23:30,6,0.78425,0.78425,0.78425,0.78425,1
20180301|2017-11-06 00:00,6,0.7842,0.7842,0.7842,0.7842,1
20180301|2017-11-06 01:00,6,0.7842,0.7842,0.7842,0.7842,1
20180301|2017-11-06 01:30,6,0.785,0.785,0.785,0.785,1
20180301|2017-11-06 04:00,6,0.7849,0.7849,0.7849,0.7849,1
20180301|2017-11-06 06:00,6,0.78495,0.78495,0.78495,0.78495,3
20180301|2017-11-06 06:30,6,0.7849,0.7849,0.7849,0.7849,3
20180301|2017-11-06 07:00,6,0.7848,0.7848,0.7848,0.7848,2
20180301|2017-11-06 07:30,6,0.7845,0.7845,0.7842,0.7842,2
20180301|2017-11-06 08:00,6,0.78385,0.78385,0.78345,0.78345,3
20180301|2017-11-06 09:00,6,0.784,0.784,0.784,0.784,1
20180301|2017-11-06 09:30,6,0.7841,0.7842,0.7841,0.7842,2
20180301|2017-11-06 10:00,6,0.78485,0.7851,0.78485,0.7851,3
20180301|2017-11-06 10:30,6,0.7858,0.7858,0.7858,0.7858,1
20180301|2017-11-06 11:00,6,0.786,0.7864,0.786,0.7863,11
20180301|2017-11-06 11:30,6,0.78635,0.78655,0.78635,0.78655,2
20180301|2017-11-06 12:00,6,0.7869,0.7869,0.78665,0.78665,3
20180301|2017-11-06 12:30,6,0.7867,0.7867,0.7867,0.7867,4
20180301|2017-11-06 13:00,6,0.78675,0.7868,0.7866,0.7866,11
20180301|2017-11-06 13:30,6,0.78675,0.7873,0.78675,0.78705,15
20180301|2017-11-06 14:00,6,0.7872,0.7872,0.7872,0.7872,4
20180301|2017-11-06 14:30,6,0.78715,0.7875,0.78715,0.7875,3
20180301|2017-11-06 15:00,6,0.7876,0.7879,0.7876,0.7879,4
20180301|2017-11-06 17:30,7,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-11-06 20:30,7,0.78725,0.78725,0.78725,0.78725,5
20180301|2017-11-06 23:30,7,0.78745,0.78745,0.78745,0.78745,1
20180301|2017-11-07 02:30,7,0.786,0.786,0.786,0.786,10
20180301|2017-11-07 03:00,7,0.7852,0.7852,0.78515,0.78515,14
20180301|2017-11-07 04:00,7,0.78465,0.78465,0.78465,0.78465,2
20180301|2017-11-07 07:00,7,0.78435,0.78435,0.78435,0.78435,10
20180301|2017-11-07 07:30,7,0.7837,0.7837,0.7837,0.7837,1
20180301|2017-11-07 08:00,7,0.78335,0.78335,0.78335,0.78335,2
20180301|2017-11-07 08:30,7,0.7839,0.7839,0.7839,0.7839,2
20180301|2017-11-07 09:00,7,0.78335,0.78335,0.7813,0.78205,35
20180301|2017-11-07 09:30,7,0.78205,0.78245,0.78205,0.78245,5
20180301|2017-11-07 10:00,7,0.78235,0.78235,0.78235,0.78235,2
20180301|2017-11-07 10:30,7,0.78255,0.7828,0.78255,0.7828,6
20180301|2017-11-07 11:00,7,0.78285,0.78285,0.78285,0.78285,1
20180301|2017-11-07 11:30,7,0.783,0.784,0.783,0.78335,14
20180301|2017-11-07 12:00,7,0.78315,0.78315,0.78315,0.78315,1
20180301|2017-11-07 12:30,7,0.78295,0.78325,0.7829,0.78325,6
20180301|2017-11-07 13:00,7,0.78315,0.78315,0.7831,0.7831,15
20180301|2017-11-07 17:00,8,0.7842,0.7848,0.7842,0.7848,4
20180301|2017-11-07 17:30,8,0.7848,0.7848,0.7848,0.7848,1
20180301|2017-11-07 22:30,8,0.7844,0.7844,0.7844,0.7844,1
20180301|2017-11-08 01:00,8,0.7848,0.7848,0.7848,0.7848,1
20180301|2017-11-08 06:30,8,0.78675,0.78675,0.78655,0.78655,2
20180301|2017-11-08 07:00,8,0.78635,0.7864,0.7863,0.7864,5
20180301|2017-11-08 08:30,8,0.7867,0.7867,0.7863,0.7865,15
20180301|2017-11-08 09:00,8,0.78625,0.78625,0.78625,0.78625,1
20180301|2017-11-08 09:30,8,0.78625,0.78625,0.78565,0.78565,7
20180301|2017-11-08 10:00,8,0.7861,0.7865,0.7861,0.7865,5
20180301|2017-11-08 10:30,8,0.78655,0.7866,0.78655,0.7866,7
20180301|2017-11-08 11:00,8,0.787,0.787,0.7869,0.7869,12
20180301|2017-11-08 11:30,8,0.78745,0.78745,0.787,0.787,5
20180301|2017-11-08 12:30,8,0.7865,0.7865,0.7863,0.7863,103
20180301|2017-11-08 13:30,8,0.7868,0.7868,0.7868,0.7868,5
20180301|2017-11-08 14:30,8,0.7871,0.7871,0.7871,0.7871,1
20180301|2017-11-09 03:00,9,0.7873,0.7873,0.7873,0.7873,1
20180301|2017-11-09 05:00,9,0.788,0.7881,0.788,0.7881,4
20180301|2017-11-09 05:30,9,0.7888,0.7888,0.7885,0.7885,13
20180301|2017-11-09 06:00,9,0.7891,0.7891,0.7888,0.7888,3
20180301|2017-11-09 07:00,9,0.78825,0.78825,0.7874,0.7874,4
20180301|2017-11-09 08:00,9,0.78715,0.78715,0.78715,0.78715,1
20180301|2017-11-09 08:30,9,0.7873,0.7873,0.7873,0.7873,1
20180301|2017-11-09 09:00,9,0.78875,0.78885,0.78845,0.78845,13
20180301|2017-11-09 10:00,9,0.78885,0.78885,0.78885,0.78885,1
20180301|2017-11-09 11:00,9,0.789,0.78915,0.789,0.78915,15
20180301|2017-11-09 11:30,9,0.78925,0.79,0.78925,0.78995,6
20180301|2017-11-09 12:00,9,0.79005,0.79005,0.79005,0.79005,2
20180301|2017-11-09 13:00,9,0.79015,0.79015,0.79015,0.79015,20
20180301|2017-11-09 13:30,9,0.79015,0.79025,0.79015,0.79025,11
20180301|2017-11-09 14:00,9,0.79025,0.7903,0.79025,0.7903,5
20180301|2017-11-09 14:30,9,0.7904,0.7904,0.7904,0.7904,3
20180301|2017-11-09 15:00,9,0.7898,0.7898,0.7898,0.7898,1
20180301|2017-11-09 19:00,10,0.7902,0.7902,0.7902,0.7902,1
20180301|2017-11-09 19:30,10,0.79,0.79,0.79,0.79,4
20180301|2017-11-10 02:00,10,0.7898,0.7898,0.7898,0.7898,1
20180301|2017-11-10 03:00,10,0.7899,0.7899,0.78985,0.78985,10
20180301|2017-11-10 03:30,10,0.7901,0.7901,0.7901,0.7901,1
20180301|2017-11-10 05:00,10,0.7903,0.7903,0.7903,0.7903,1
20180301|2017-11-10 07:30,10,0.7899,0.7899,0.7894,0.7894,10
20180301|2017-11-10 08:30,10,0.7894,0.7894,0.7888,0.7888,2
20180301|2017-11-10 09:00,10,0.78955,0.78955,0.7895,0.7895,3
20180301|2017-11-10 09:30,10,0.78995,0.78995,0.78995,0.78995,5
20180301|2017-11-10 10:00,10,0.7892,0.7892,0.7891,0.7891,6
20180301|2017-11-10 11:00,10,0.7895,0.7895,0.7893,0.7893,5
20180301|2017-11-10 11:30,10,0.7894,0.7894,0.7894,0.7894,1
20180301|2017-11-10 12:30,10,0.7894,0.7894,0.78935,0.78935,6
20180301|2017-11-10 13:30,10,0.7895,0.78985,0.7895,0.78985,6
20180301|2017-11-12 17:00,13,0.7892,0.7892,0.7892,0.7892,6
20180301|2017-11-12 18:00,13,0.7888,0.7888,0.7888,0.7888,2
20180301|2017-11-12 18:30,13,0.78895,0.78895,0.78895,0.78895,1
20180301|2017-11-12 21:00,13,0.7892,0.7892,0.7892,0.7892,1
20180301|2017-11-12 23:30,13,0.7896,0.7897,0.7896,0.7897,3
20180301|2017-11-13 02:00,13,0.78845,0.78845,0.78845,0.78845,1
20180301|2017-11-13 04:30,13,0.78845,0.78845,0.78845,0.78845,19
20180301|2017-11-13 05:00,13,0.78835,0.78835,0.78835,0.78835,1
20180301|2017-11-13 06:30,13,0.7884,0.7884,0.7884,0.7884,1
20180301|2017-11-13 07:30,13,0.7881,0.7881,0.7881,0.7881,4
20180301|2017-11-13 08:00,13,0.7874,0.7874,0.7874,0.7874,11
20180301|2017-11-13 08:30,13,0.787,0.78715,0.78695,0.787,30
20180301|2017-11-13 09:00,13,0.7875,0.7875,0.7875,0.7875,2
20180301|2017-11-13 10:00,13,0.7871,0.7871,0.78655,0.78655,16
20180301|2017-11-13 10:30,13,0.786,0.786,0.786,0.786,10
20180301|2017-11-13 11:00,13,0.78645,0.7865,0.78645,0.7865,8
20180301|2017-11-13 12:00,13,0.7867,0.78675,0.7867,0.78675,2
20180301|2017-11-13 12:30,13,0.78655,0.78655,0.78655,0.78655,1
20180301|2017-11-13 13:30,13,0.7866,0.7869,0.7866,0.7869,6
20180301|2017-11-13 14:30,13,0.78675,0.7868,0.78675,0.7868,30
20180301|2017-11-13 15:00,13,0.7867,0.7867,0.7867,0.7867,10
20180301|2017-11-13 15:30,13,0.7868,0.7868,0.7868,0.7868,1
20180301|2017-11-13 18:30,14,0.78665,0.78665,0.78665,0.78665,1
20180301|2017-11-13 20:00,14,0.7861,0.7861,0.7861,0.7861,2
20180301|2017-11-13 22:00,14,0.7861,0.7861,0.7861,0.7861,1
20180301|2017-11-14 03:00,14,0.78555,0.78555,0.78555,0.78555,1
20180301|2017-11-14 04:00,14,0.786,0.786,0.78585,0.78585,6
20180301|2017-11-14 06:00,14,0.7871,0.7871,0.7871,0.7871,2
20180301|2017-11-14 06:30,14,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-11-14 07:30,14,0.7876,0.78805,0.78755,0.78755,15
20180301|2017-11-14 08:00,14,0.7877,0.7877,0.7877,0.7877,1
20180301|2017-11-14 08:30,14,0.7868,0.7868,0.78595,0.78595,5
20180301|2017-11-14 09:00,14,0.7854,0.7854,0.7847,0.7847,17
20180301|2017-11-14 09:30,14,0.785,0.785,0.78425,0.7845,502
20180301|2017-11-14 10:00,14,0.7847,0.78535,0.7847,0.78535,503
20180301|2017-11-14 10:30,14,0.7856,0.7866,0.7856,0.78645,212
20180301|2017-11-14 12:00,14,0.78615,0.7865,0.78615,0.7865,51
20180301|2017-11-14 12:30,14,0.78675,0.78675,0.78655,0.78655,12
20180301|2017-11-14 13:30,14,0.7867,0.78675,0.7867,0.78675,3
20180301|2017-11-14 14:30,14,0.78645,0.78645,0.78645,0.78645,1
20180301|2017-11-14 15:30,14,0.7866,0.7866,0.7866,0.7866,1
20180301|2017-11-14 18:00,15,0.7858,0.7858,0.7858,0.7858,20
20180301|2017-11-14 22:00,15,0.78645,0.78645,0.78645,0.78645,1
20180301|2017-11-15 01:30,15,0.78745,0.78745,0.78745,0.78745,1
20180301|2017-11-15 02:00,15,0.78745,0.78745,0.78715,0.78715,6
20180301|2017-11-15 03:30,15,0.7875,0.7875,0.7875,0.7875,11
20180301|2017-11-15 04:30,15,0.7876,0.78765,0.7876,0.78765,10
20180301|2017-11-15 05:00,15,0.78715,0.78715,0.7868,0.7868,10
20180301|2017-11-15 05:30,15,0.78605,0.78605,0.78605,0.78605,1
20180301|2017-11-15 06:30,15,0.7848,0.78495,0.7848,0.78495,3
20180301|2017-11-15 07:00,15,0.7849,0.7849,0.7849,0.7849,100
20180301|2017-11-15 07:30,15,0.78575,0.78575,0.78575,0.78575,8
20180301|2017-11-15 08:00,15,0.7852,0.7852,0.7833,0.78335,19
20180301|2017-11-15 08:30,15,0.78335,0.7837,0.7831,0.7837,3
20180301|2017-11-15 09:00,15,0.78355,0.78355,0.78355,0.78355,2
20180301|2017-11-15 09:30,15,0.78365,0.78365,0.78365,0.78365,4
20180301|2017-11-15 10:00,15,0.78425,0.78425,0.78415,0.78415,5
20180301|2017-11-15 10:30,15,0.78405,0.78405,0.7839,0.7839,5
20180301|2017-11-15 11:30,15,0.78325,0.78325,0.78325,0.78325,1
20180301|2017-11-15 12:00,15,0.7837,0.78405,0.7837,0.7839,8
20180301|2017-11-15 12:30,15,0.7839,0.7839,0.7839,0.7839,10
20180301|2017-11-15 13:00,15,0.78395,0.78395,0.78395,0.78395,4
20180301|2017-11-15 13:30,15,0.78445,0.78445,0.78445,0.78445,1
20180301|2017-11-15 14:30,15,0.785,0.785,0.7846,0.7846,2
20180301|2017-11-15 15:00,15,0.7844,0.7844,0.7844,0.7844,23
20180301|2017-11-15 17:30,16,0.784,0.78435,0.784,0.78435,2
20180301|2017-11-15 19:30,16,0.7846,0.7846,0.7846,0.7846,1
20180301|2017-11-15 22:30,16,0.7841,0.7841,0.7841,0.7841,25
20180301|2017-11-16 02:30,16,0.7848,0.7848,0.7848,0.7848,1
20180301|2017-11-16 04:30,16,0.78435,0.78435,0.78435,0.78435,1
20180301|2017-11-16 06:00,16,0.7847,0.7849,0.7847,0.7849,2
20180301|2017-11-16 06:30,16,0.78495,0.78515,0.78495,0.78495,3
20180301|2017-11-16 07:00,16,0.7842,0.7847,0.7842,0.7842,6
20180301|2017-11-16 07:30,16,0.78515,0.78585,0.78515,0.78575,25
20180301|2017-11-16 08:00,16,0.785,0.78535,0.785,0.78525,4
20180301|2017-11-16 08:30,16,0.7854,0.7854,0.78515,0.78535,3
20180301|2017-11-16 09:00,16,0.78525,0.7858,0.78525,0.78565,11
20180301|2017-11-16 09:30,16,0.7857,0.7867,0.7857,0.78665,11
20180301|2017-11-16 10:00,16,0.7865,0.7865,0.7864,0.7864,3
20180301|2017-11-16 10:30,16,0.7865,0.7865,0.7865,0.7865,2
20180301|2017-11-16 11:00,16,0.78625,0.78625,0.78625,0.78625,1
20180301|2017-11-16 11:30,16,0.7864,0.7864,0.7864,0.7864,3
20180301|2017-11-16 12:30,16,0.78625,0.78625,0.78625,0.78625,1
20180301|2017-11-16 13:00,16,0.78585,0.78585,0.7858,0.7858,7
20180301|2017-11-16 13:30,16,0.7855,0.7856,0.78545,0.78545,4
20180301|2017-11-16 14:00,16,0.78555,0.78555,0.78555,0.78555,1
20180301|2017-11-16 14:30,16,0.78515,0.78515,0.78515,0.78515,1
20180301|2017-11-16 15:00,16,0.7851,0.7851,0.7851,0.7851,2
20180301|2017-11-16 15:30,16,0.785,0.785,0.785,0.785,10
20180301|2017-11-16 19:00,17,0.7857,0.7857,0.7857,0.7857,1
20180301|2017-11-16 19:30,17,0.7863,0.7866,0.7863,0.7866,6
20180301|2017-11-16 20:00,17,0.78695,0.78695,0.78695,0.78695,1
20180301|2017-11-17 01:00,17,0.78605,0.78605,0.7856,0.7856,2
20180301|2017-11-17 02:00,17,0.785,0.785,0.7846,0.7846,2
20180301|2017-11-17 04:00,17,0.78505,0.78505,0.78505,0.78505,5
20180301|2017-11-17 06:30,17,0.7852,0.7852,0.7852,0.7852,1
20180301|2017-11-17 07:00,17,0.7851,0.7851,0.785,0.785,11
20180301|2017-11-17 07:30,17,0.7832,0.78445,0.78145,0.78225,16
20180301|2017-11-17 08:00,17,0.7819,0.782,0.7819,0.782,3
20180301|2017-11-17 08:30,17,0.78235,0.78235,0.781,0.7812,17
20180301|2017-11-17 09:00,17,0.7813,0.7814,0.7812,0.7814,9
20180301|2017-11-17 09:30,17,0.7814,0.7814,0.78125,0.7814,7
20180301|2017-11-17 10:00,17,0.7822,0.78275,0.7822,0.78265,7
20180301|2017-11-17 10:30,17,0.7824,0.7831,0.7823,0.7831,21
20180301|2017-11-17 11:00,17,0.78355,0.78355,0.7833,0.78335,5
20180301|2017-11-17 11:30,17,0.78345,0.78425,0.78345,0.78415,6
20180301|2017-11-17 12:00,17,0.7842,0.7843,0.7842,0.7843,3
20180301|2017-11-17 12:30,17,0.7845,0.7845,0.7842,0.7842,5
20180301|2017-11-17 13:00,17,0.78425,0.7843,0.78425,0.7843,13
20180301|2017-11-17 13:30,17,0.7844,0.7844,0.7844,0.7844,1
20180301|2017-11-17 14:30,17,0.78515,0.78515,0.7845,0.7845,3
20180301|2017-11-17 15:00,17,0.78455,0.78455,0.78455,0.78455,1
20180301|2017-11-17 15:30,17,0.7837,0.78455,0.7837,0.78455,2
20180301|2017-11-19 17:00,20,0.78385,0.7841,0.7831,0.7831,33
20180301|2017-11-19 17:30,20,0.78295,0.78295,0.78295,0.78295,39
20180301|2017-11-19 18:00,20,0.78295,0.7833,0.78295,0.7833,26
20180301|2017-11-19 19:00,20,0.78375,0.78375,0.7837,0.7837,2
20180301|2017-11-19 20:00,20,0.7823,0.7823,0.7822,0.7822,2
20180301|2017-11-19 21:30,20,0.78315,0.78315,0.78315,0.78315,1
20180301|2017-11-19 23:00,20,0.78325,0.78325,0.78325,0.78325,1
20180301|2017-11-19 23:30,20,0.78315,0.78315,0.78315,0.78315,1
20180301|2017-11-20 00:00,20,0.7834,0.7835,0.7834,0.7834,60
20180301|2017-11-20 02:00,20,0.78435,0.78435,0.78435,0.78435,1
20180301|2017-11-20 03:00,20,0.78445,0.78445,0.78445,0.78445,1
20180301|2017-11-20 04:00,20,0.7844,0.7844,0.7844,0.7844,1
20180301|2017-11-20 04:30,20,0.78355,0.78355,0.78355,0.78355,1
20180301|2017-11-20 05:00,20,0.7837,0.7837,0.7837,0.7837,1
20180301|2017-11-20 06:00,20,0.78325,0.78325,0.78325,0.78325,1
20180301|2017-11-20 06:30,20,0.78305,0.78305,0.78305,0.78305,1
20180301|2017-11-20 07:00,20,0.783,0.783,0.783,0.783,1
20180301|2017-11-20 08:00,20,0.7833,0.7838,0.7833,0.7838,5
20180301|2017-11-20 08:30,20,0.7832,0.78325,0.7832,0.7832,7
20180301|2017-11-20 09:00,20,0.7831,0.7831,0.78255,0.78255,13
20180301|2017-11-20 09:30,20,0.7824,0.7831,0.7824,0.7829,4
20180301|2017-11-20 10:00,20,0.7829,0.783,0.78265,0.78285,9
20180301|2017-11-20 10:30,20,0.7825,0.7825,0.78195,0.78215,12
20180301|2017-11-20 11:00,20,0.7825,0.7825,0.78245,0.78245,6
20180301|2017-11-20 11:30,20,0.78305,0.7831,0.78305,0.7831,3
20180301|2017-11-20 12:30,20,0.7829,0.7829,0.7824,0.7824,7
20180301|2017-11-20 13:00,20,0.78275,0.78275,0.7825,0.7827,27
20180301|2017-11-20 13:30,20,0.78265,0.78265,0.7816,0.7816,7
20180301|2017-11-20 14:30,20,0.78195,0.78195,0.78195,0.78195,1
20180301|2017-11-20 15:00,20,0.78185,0.78185,0.78185,0.78185,5
20180301|2017-11-20 15:30,20,0.7811,0.7811,0.7811,0.7811,1
20180301|2017-11-20 18:00,21,0.7817,0.7817,0.7817,0.7817,28
20180301|2017-11-20 18:30,21,0.7816,0.7816,0.7816,0.7816,1
20180301|2017-11-20 20:30,21,0.78175,0.78175,0.78175,0.78175,1
20180301|2017-11-20 22:00,21,0.78195,0.78195,0.78195,0.78195,1
20180301|2017-11-20 22:30,21,0.7817,0.7817,0.7817,0.7817,10
20180301|2017-11-20 23:30,21,0.7819,0.7819,0.7818,0.7818,2
20180301|2017-11-21 00:00,21,0.7819,0.7819,0.7819,0.7819,1
20180301|2017-11-21 01:30,21,0.7816,0.7816,0.7816,0.7816,1
20180301|2017-11-21 02:00,21,0.7813,0.7813,0.78065,0.78065,30
20180301|2017-11-21 03:30,21,0.78195,0.782,0.78195,0.782,6
20180301|2017-11-21 04:00,21,0.78215,0.78215,0.78215,0.78215,6
20180301|2017-11-21 04:30,21,0.7827,0.7827,0.7827,0.7827,4
20180301|2017-11-21 05:00,21,0.78245,0.78245,0.7823,0.7823,2
20180301|2017-11-21 05:30,21,0.78185,0.782,0.78185,0.782,2
20180301|2017-11-21 06:00,21,0.78225,0.78225,0.78225,0.78225,1
20180301|2017-11-21 06:30,21,0.78185,0.78185,0.78185,0.78185,1
20180301|2017-11-21 07:30,21,0.78115,0.7817,0.78115,0.7817,4
20180301|2017-11-21 08:00,21,0.78195,0.78275,0.78195,0.78275,2
20180301|2017-11-21 08:30,21,0.783,0.78485,0.783,0.78485,22
20180301|2017-11-21 09:00,21,0.7847,0.7847,0.7846,0.7846,51
20180301|2017-11-21 09:30,21,0.78435,0.7846,0.78425,0.78425,11
20180301|2017-11-21 10:00,21,0.78425,0.7845,0.7842,0.7845,10
20180301|2017-11-21 10:30,21,0.78475,0.7849,0.78435,0.78435,17
20180301|2017-11-21 11:00,21,0.7843,0.7844,0.7843,0.7843,14
20180301|2017-11-21 12:00,21,0.78395,0.78395,0.78395,0.78395,2
20180301|2017-11-21 12:30,21,0.7838,0.7838,0.78365,0.78365,4
20180301|2017-11-21 13:00,21,0.7841,0.7841,0.78365,0.78365,17
20180301|2017-11-21 13:30,21,0.78375,0.78375,0.7837,0.7837,8
20180301|2017-11-21 14:30,21,0.78335,0.78335,0.78325,0.78325,3
20180301|2017-11-21 18:00,22,0.78405,0.78405,0.78405,0.78405,1
20180301|2017-11-21 21:00,22,0.7843,0.7843,0.7843,0.7843,1
20180301|2017-11-21 21:30,22,0.78405,0.7842,0.78405,0.7842,3
20180301|2017-11-21 22:30,22,0.78425,0.78425,0.78425,0.78425,1
20180301|2017-11-22 00:00,22,0.7843,0.7843,0.7843,0.7843,1
20180301|2017-11-22 01:00,22,0.7845,0.7845,0.7845,0.7845,4
20180301|2017-11-22 02:30,22,0.7851,0.7851,0.78475,0.78475,2
20180301|2017-11-22 03:30,22,0.7841,0.7841,0.7841,0.7841,1
20180301|2017-11-22 04:00,22,0.7838,0.7838,0.7838,0.7838,2
20180301|2017-11-22 05:00,22,0.785,0.785,0.785,0.785,1
20180301|2017-11-22 05:30,22,0.7855,0.7855,0.7853,0.7853,2
20180301|2017-11-22 06:00,22,0.78515,0.78515,0.7847,0.7847,9
20180301|2017-11-22 06:30,22,0.78495,0.7855,0.78495,0.7855,4
20180301|2017-11-22 07:00,22,0.7858,0.7858,0.78545,0.78545,3
20180301|2017-11-22 07:30,22,0.7851,0.7851,0.7851,0.7851,2
20180301|2017-11-22 08:00,22,0.7857,0.78575,0.7857,0.78575,6
20180301|2017-11-22 08:30,22,0.7858,0.7858,0.7854,0.7855,9
20180301|2017-11-22 09:00,22,0.7854,0.7868,0.7852,0.7868,32
20180301|2017-11-22 09:30,22,0.7864,0.78675,0.7864,0.78645,18
20180301|2017-11-22 10:00,22,0.787,0.78725,0.7869,0.78725,28
20180301|2017-11-22 10:30,22,0.78675,0.78675,0.78665,0.78665,8
20180301|2017-11-22 11:00,22,0.78665,0.78665,0.786,0.786,28
20180301|2017-11-22 12:30,22,0.7864,0.7864,0.7864,0.7864,2
20180301|2017-11-22 13:00,22,0.78665,0.7875,0.78665,0.7875,44
20180301|2017-11-22 14:00,22,0.78845,0.78845,0.78845,0.78845,1
20180301|2017-11-22 14:30,22,0.7882,0.7884,0.7882,0.7884,8
20180301|2017-11-22 15:00,22,0.7883,0.7883,0.7883,0.7883,1
20180301|2017-11-22 15:30,22,0.7885,0.7885,0.7885,0.7885,2
20180301|2017-11-22 19:00,24,0.78795,0.78825,0.78795,0.78825,2
20180301|2017-11-22 19:30,24,0.7883,0.7883,0.78815,0.78815,2
20180301|2017-11-22 23:30,24,0.7881,0.78835,0.7881,0.78835,16
20180301|2017-11-23 00:00,24,0.78825,0.78825,0.78825,0.78825,10
20180301|2017-11-23 02:30,24,0.7891,0.7892,0.7891,0.7892,2
20180301|2017-11-23 05:00,24,0.7899,0.79,0.7899,0.79,3
20180301|2017-11-23 05:30,24,0.79,0.79,0.79,0.79,2
20180301|2017-11-23 06:00,24,0.7897,0.7897,0.78965,0.7897,10
20180301|2017-11-23 06:30,24,0.7899,0.79,0.7899,0.7899,3
20180301|2017-11-23 07:00,24,0.78945,0.7897,0.78945,0.7895,6
20180301|2017-11-23 07:30,24,0.788,0.788,0.78665,0.7875,57
20180301|2017-11-23 08:00,24,0.7875,0.7875,0.78735,0.78735,3
20180301|2017-11-23 08:30,24,0.787,0.7872,0.787,0.78715,8
20180301|2017-11-23 09:00,24,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-11-23 10:00,24,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-11-23 11:00,24,0.78775,0.78775,0.78775,0.78775,1
20180301|2017-11-23 18:30,24,0.78705,0.78705,0.78705,0.78705,2
20180301|2017-11-23 21:30,24,0.78705,0.78705,0.7867,0.7867,12
20180301|2017-11-23 23:30,24,0.7872,0.7872,0.78715,0.78715,5
20180301|2017-11-24 00:00,24,0.78725,0.78725,0.78725,0.78725,1
20180301|2017-11-24 03:00,24,0.78615,0.78615,0.786,0.786,3
20180301|2017-11-24 03:30,24,0.78595,0.78595,0.78595,0.78595,1
20180301|2017-11-24 04:00,24,0.78575,0.78575,0.78575,0.78575,1
20180301|2017-11-24 06:30,24,0.78785,0.788,0.78785,0.788,2
20180301|2017-11-24 07:00,24,0.78785,0.78815,0.78735,0.78735,7
20180301|2017-11-24 07:30,24,0.7875,0.78805,0.7875,0.78805,6
20180301|2017-11-24 08:00,24,0.7878,0.7878,0.7878,0.7878,1
20180301|2017-11-24 08:30,24,0.78755,0.78795,0.78755,0.78795,4
20180301|2017-11-24 09:00,24,0.78795,0.78795,0.78785,0.7879,24
20180301|2017-11-24 09:30,24,0.788,0.78805,0.788,0.78805,8
20180301|2017-11-24 10:00,24,0.78855,0.78855,0.78855,0.78855,1
20180301|2017-11-24 10:30,24,0.78885,0.78885,0.78825,0.78825,4
20180301|2017-11-24 11:00,24,0.7882,0.7883,0.78815,0.7883,6
20180301|2017-11-24 11:30,24,0.7878,0.7878,0.7878,0.7878,2
20180301|2017-11-24 12:00,24,0.7876,0.7876,0.7876,0.7876,2
20180301|2017-11-26 17:00,27,0.7878,0.78785,0.7877,0.7877,9
20180301|2017-11-26 19:00,27,0.7874,0.7874,0.7873,0.7873,8
20180301|2017-11-26 21:00,27,0.7872,0.7875,0.7872,0.7875,3
20180301|2017-11-26 22:00,27,0.7877,0.7877,0.7877,0.7877,1
20180301|2017-11-26 23:00,27,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-11-27 00:00,27,0.7877,0.7877,0.7877,0.7877,1
20180301|2017-11-27 00:30,27,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-11-27 02:00,27,0.7881,0.7881,0.7881,0.7881,1
20180301|2017-11-27 02:30,27,0.78865,0.78875,0.7886,0.78875,3
20180301|2017-11-27 03:00,27,0.78865,0.78865,0.78865,0.78865,1
20180301|2017-11-27 04:00,27,0.7888,0.78895,0.7888,0.78895,2
20180301|2017-11-27 04:30,27,0.7895,0.7895,0.7895,0.7895,2
20180301|2017-11-27 05:00,27,0.7893,0.7893,0.7893,0.7893,1
20180301|2017-11-27 06:30,27,0.78885,0.7889,0.78885,0.7889,3
20180301|2017-11-27 07:30,27,0.789,0.789,0.789,0.789,1
20180301|2017-11-27 08:00,27,0.789,0.789,0.789,0.789,3
20180301|2017-11-27 08:30,27,0.7887,0.7887,0.78745,0.78755,19
20180301|2017-11-27 09:00,27,0.7868,0.78685,0.78615,0.78685,17
20180301|2017-11-27 09:30,27,0.787,0.787,0.7867,0.78685,14
20180301|2017-11-27 10:00,27,0.7873,0.7874,0.78685,0.78715,55
20180301|2017-11-27 10:30,27,0.7865,0.7865,0.7851,0.7851,27
20180301|2017-11-27 11:00,27,0.7859,0.7859,0.78555,0.78555,4
20180301|2017-11-27 11:30,27,0.785,0.785,0.7843,0.78435,43
20180301|2017-11-27 12:00,27,0.78485,0.78485,0.7848,0.7848,2
20180301|2017-11-27 12:30,27,0.78495,0.78495,0.78465,0.7847,13
20180301|2017-11-27 13:00,27,0.78475,0.78475,0.78465,0.78465,4
20180301|2017-11-27 13:30,27,0.7847,0.7847,0.7846,0.7846,15
20180301|2017-11-27 14:00,27,0.7846,0.78465,0.78455,0.78465,18
20180301|2017-11-27 14:30,27,0.7846,0.78465,0.7845,0.78455,13
20180301|2017-11-27 15:30,27,0.78425,0.78425,0.78415,0.78415,12
20180301|2017-11-27 17:00,28,0.7845,0.7846,0.7845,0.7846,2
20180301|2017-11-27 18:00,28,0.7849,0.7849,0.7849,0.7849,1
20180301|2017-11-27 18:30,28,0.78485,0.78485,0.78485,0.78485,1
20180301|2017-11-27 22:00,28,0.78465,0.78465,0.78465,0.78465,2
20180301|2017-11-27 22:30,28,0.7847,0.7847,0.7847,0.7847,1
20180301|2017-11-27 23:00,28,0.7849,0.7849,0.7849,0.7849,2
20180301|2017-11-27 23:30,28,0.78495,0.78495,0.78495,0.78495,2
20180301|2017-11-28 00:00,28,0.78495,0.78495,0.7849,0.7849,2
20180301|2017-11-28 00:30,28,0.78475,0.78475,0.78475,0.78475,4
20180301|2017-11-28 01:30,28,0.784,0.784,0.7838,0.784,9
20180301|2017-11-28 02:30,28,0.7835,0.7835,0.7835,0.7835,2
20180301|2017-11-28 03:00,28,0.78285,0.78285,0.78285,0.78285,1
20180301|2017-11-28 03:30,28,0.7829,0.7829,0.78285,0.78285,2
20180301|2017-11-28 04:00,28,0.7827,0.7827,0.782,0.782,4
20180301|2017-11-28 04:30,28,0.78195,0.78195,0.78195,0.78195,1
20180301|2017-11-28 05:00,28,0.78285,0.78285,0.78285,0.78285,1
20180301|2017-11-28 05:30,28,0.7833,0.7833,0.7833,0.7833,1
20180301|2017-11-28 06:30,28,0.7826,0.7826,0.78245,0.78245,2
20180301|2017-11-28 07:00,28,0.7828,0.7828,0.78265,0.7827,92
20180301|2017-11-28 07:30,28,0.78285,0.783,0.7823,0.7823,5
20180301|2017-11-28 08:00,28,0.7828,0.78285,0.78275,0.78285,11
20180301|2017-11-28 08:30,28,0.7828,0.7828,0.7819,0.782,34
20180301|2017-11-28 09:00,28,0.78185,0.7819,0.78095,0.78125,139
20180301|2017-11-28 09:30,28,0.78175,0.78255,0.78145,0.78145,28
20180301|2017-11-28 10:00,28,0.7815,0.7815,0.78095,0.78105,38
20180301|2017-11-28 10:30,28,0.7819,0.7825,0.7819,0.782,11
20180301|2017-11-28 11:00,28,0.7821,0.7822,0.782,0.78205,14
20180301|2017-11-28 11:30,28,0.7821,0.78215,0.7818,0.78195,25
20180301|2017-11-28 12:00,28,0.78215,0.7822,0.78215,0.7822,6
20180301|2017-11-28 12:30,28,0.7816,0.7816,0.78135,0.78135,5
20180301|2017-11-28 13:00,28,0.78185,0.78185,0.7817,0.7817,7
20180301|2017-11-28 13:30,28,0.7816,0.7816,0.7812,0.7812,6
20180301|2017-11-28 14:00,28,0.78135,0.78165,0.78135,0.78165,2
20180301|2017-11-28 14:30,28,0.7816,0.7816,0.78135,0.7814,6
20180301|2017-11-28 15:30,28,0.7813,0.7813,0.7813,0.7813,1
20180301|2017-11-28 17:30,29,0.78135,0.78135,0.78135,0.78135,1
20180301|2017-11-28 18:00,29,0.7817,0.7817,0.7817,0.7817,1
20180301|2017-11-28 18:30,29,0.7813,0.7813,0.7811,0.7811,6
20180301|2017-11-28 19:30,29,0.781,0.781,0.781,0.781,1
20180301|2017-11-28 20:00,29,0.78105,0.78105,0.78105,0.78105,1
20180301|2017-11-28 21:00,29,0.7815,0.7815,0.7813,0.7813,11
20180301|2017-11-28 22:00,29,0.78115,0.78115,0.78115,0.78115,2
20180301|2017-11-28 22:30,29,0.78115,0.78115,0.78115,0.78115,1
20180301|2017-11-29 01:00,29,0.78175,0.78175,0.7817,0.7817,2
20180301|2017-11-29 02:30,29,0.781,0.781,0.7809,0.7809,4
20180301|2017-11-29 03:00,29,0.78075,0.78075,0.7806,0.7806,2
20180301|2017-11-29 03:30,29,0.7807,0.7807,0.7807,0.7807,5
20180301|2017-11-29 04:00,29,0.78005,0.78005,0.77995,0.77995,19
20180301|2017-11-29 05:00,29,0.7795,0.7795,0.7794,0.7794,3
20180301|2017-11-29 05:30,29,0.77985,0.7803,0.77985,0.7803,2
20180301|2017-11-29 06:00,29,0.7805,0.7809,0.7804,0.7809,44
20180301|2017-11-29 06:30,29,0.78115,0.782,0.78115,0.782,13
20180301|2017-11-29 07:00,29,0.7809,0.7809,0.7795,0.7795,36
20180301|2017-11-29 07:30,29,0.7788,0.77985,0.77865,0.77985,111
20180301|2017-11-29 08:00,29,0.7794,0.7798,0.7794,0.77955,11
20180301|2017-11-29 08:30,29,0.7797,0.7797,0.77925,0.77925,25
20180301|2017-11-29 09:00,29,0.778,0.779,0.778,0.77835,63
20180301|2017-11-29 09:30,29,0.77855,0.77945,0.77845,0.77935,21
20180301|2017-11-29 10:00,29,0.7795,0.7795,0.7791,0.7791,13
20180301|2017-11-29 10:30,29,0.77885,0.77955,0.7783,0.77955,37
20180301|2017-11-29 11:00,29,0.77935,0.77935,0.77885,0.77915,20
20180301|2017-11-29 11:30,29,0.779,0.779,0.7787,0.7787,37
20180301|2017-11-29 12:00,29,0.77875,0.77915,0.7785,0.7785,29
20180301|2017-11-29 12:30,29,0.7786,0.7786,0.7786,0.7786,2
20180301|2017-11-29 13:00,29,0.7791,0.77935,0.7791,0.77925,8
20180301|2017-11-29 13:30,29,0.7793,0.7794,0.7793,0.7794,7
20180301|2017-11-29 14:00,29,0.77915,0.77915,0.77915,0.77915,6
20180301|2017-11-29 14:30,29,0.7788,0.7788,0.7788,0.7788,1
20180301|2017-11-29 15:00,29,0.7787,0.77875,0.7785,0.7785,13
20180301|2017-11-29 17:00,30,0.7783,0.7783,0.7783,0.7783,1
20180301|2017-11-29 18:00,30,0.7782,0.7783,0.7782,0.7783,10
20180301|2017-11-29 18:30,30,0.7783,0.7783,0.7782,0.7782,9
20180301|2017-11-29 20:00,30,0.7781,0.7781,0.77805,0.7781,5
20180301|2017-11-29 21:30,30,0.77855,0.77855,0.77855,0.77855,1
20180301|2017-11-29 22:00,30,0.77865,0.77875,0.77865,0.77875,14
20180301|2017-11-29 22:30,30,0.7784,0.7784,0.7784,0.7784,2
20180301|2017-11-30 01:30,30,0.7776,0.7776,0.7776,0.7776,1
20180301|2017-11-30 02:00,30,0.7775,0.7775,0.7775,0.7775,1
20180301|2017-11-30 02:30,30,0.777,0.777,0.777,0.777,2
20180301|2017-11-30 03:00,30,0.777,0.777,0.7769,0.77695,3
20180301|2017-11-30 04:00,30,0.7766,0.7771,0.77645,0.77645,5
20180301|2017-11-30 05:00,30,0.77665,0.77665,0.7763,0.7763,6
20180301|2017-11-30 06:00,30,0.77665,0.777,0.77665,0.777,5
20180301|2017-11-30 06:30,30,0.777,0.777,0.777,0.777,1
20180301|2017-11-30 07:00,30,0.77705,0.77705,0.77705,0.77705,1
20180301|2017-11-30 07:30,30,0.777,0.77755,0.777,0.77755,19
20180301|2017-11-30 08:00,30,0.7776,0.77835,0.7776,0.77835,31
20180301|2017-11-30 08:30,30,0.77835,0.77905,0.77835,0.77905,24
20180301|2017-11-30 09:00,30,0.77855,0.77885,0.7784,0.7788,14
20180301|2017-11-30 09:30,30,0.77855,0.77875,0.77735,0.77735,12
20180301|2017-11-30 10:00,30,0.77705,0.7776,0.7768,0.7769,47
20180301|2017-11-30 10:30,30,0.77715,0.7772,0.7767,0.77695,21
20180301|2017-11-30 11:00,30,0.7771,0.77715,0.7765,0.7765,9
20180301|2017-11-30 11:30,30,0.77645,0.7765,0.7758,0.7758,54
20180301|2017-11-30 12:00,30,0.77635,0.77635,0.776,0.776,21
20180301|2017-11-30 13:00,30,0.77605,0.77615,0.7759,0.7761,37
20180301|2017-11-30 13:30,30,0.776,0.7761,0.776,0.776,5
20180301|2017-11-30 14:00,30,0.776,0.77615,0.776,0.77615,25
20180301|2017-11-30 14:30,30,0.7761,0.7761,0.776,0.776,2
20180301|2017-11-30 15:00,30,0.77615,0.7764,0.77615,0.7764,35
20180301|2017-11-30 15:30,30,0.77685,0.77685,0.7763,0.7763,2
20180301|2017-11-30 17:00,1,0.77655,0.77655,0.77655,0.77655,4
20180301|2017-11-30 18:00,1,0.77675,0.77675,0.77675,0.77675,1
20180301|2017-11-30 18:30,1,0.77665,0.77705,0.77665,0.77705,3
20180301|2017-11-30 19:00,1,0.777,0.777,0.77695,0.77695,7
20180301|2017-11-30 20:00,1,0.77745,0.7775,0.7774,0.7774,4
20180301|2017-11-30 20:30,1,0.7777,0.7779,0.7777,0.7778,3
20180301|2017-11-30 21:00,1,0.7778,0.7778,0.77735,0.77735,2
20180301|2017-11-30 22:00,1,0.7777,0.7777,0.77755,0.77755,2
20180301|2017-11-30 22:30,1,0.7777,0.7777,0.7777,0.7777,1
20180301|2017-11-30 23:00,1,0.77755,0.77755,0.77755,0.77755,3
20180301|2017-12-01 00:00,1,0.778,0.778,0.778,0.778,3
20180301|2017-12-01 00:30,1,0.778,0.7782,0.778,0.7782,5
20180301|2017-12-01 01:00,1,0.77795,0.77805,0.7779,0.77805,5
20180301|2017-12-01 02:00,1,0.77855,0.7786,0.77855,0.7786,2
20180301|2017-12-01 02:30,1,0.77885,0.77885,0.77875,0.77875,2
20180301|2017-12-01 03:30,1,0.77825,0.77825,0.77825,0.77825,1
20180301|2017-12-01 04:30,1,0.77825,0.77825,0.77815,0.77815,2
20180301|2017-12-01 05:00,1,0.77815,0.77815,0.778,0.778,2
20180301|2017-12-01 05:30,1,0.7775,0.7775,0.7775,0.7775,1
20180301|2017-12-01 06:00,1,0.77755,0.77755,0.7772,0.7772,8
20180301|2017-12-01 06:30,1,0.77715,0.7777,0.77715,0.7777,5
20180301|2017-12-01 07:00,1,0.77775,0.77775,0.77735,0.77735,115
20180301|2017-12-01 07:30,1,0.77715,0.78405,0.77715,0.78385,327
20180301|2017-12-01 08:00,1,0.78435,0.78575,0.7843,0.7849,147
20180301|2017-12-01 08:30,1,0.78515,0.7857,0.7849,0.78565,30
20180301|2017-12-01 09:00,1,0.78585,0.78605,0.7847,0.7855,91
20180301|2017-12-01 09:30,1,0.7854,0.78665,0.7853,0.78665,55
20180301|2017-12-01 10:00,1,0.78635,0.78775,0.78635,0.7871,27
20180301|2017-12-01 10:30,1,0.7882,0.7885,0.78795,0.78795,64
20180301|2017-12-01 11:00,1,0.7878,0.7888,0.7876,0.7885,76
20180301|2017-12-01 11:30,1,0.78845,0.78855,0.787,0.78705,211
20180301|2017-12-01 12:00,1,0.78745,0.78755,0.7874,0.78755,44
20180301|2017-12-01 12:30,1,0.7874,0.7877,0.7874,0.7877,8
20180301|2017-12-01 13:00,1,0.78765,0.7882,0.78765,0.7881,18
20180301|2017-12-01 13:30,1,0.78845,0.78865,0.78845,0.78865,4
20180301|2017-12-01 14:00,1,0.7885,0.7885,0.78795,0.78795,5
20180301|2017-12-01 14:30,1,0.78895,0.78935,0.78865,0.78875,11
20180301|2017-12-01 15:00,1,0.7888,0.789,0.78875,0.789,6
20180301|2017-12-01 15:30,1,0.78925,0.7895,0.7889,0.7895,29
20180301|2017-12-03 17:00,4,0.7879,0.7885,0.78765,0.7885,78
20180301|2017-12-03 17:30,4,0.7875,0.7877,0.78715,0.78715,11
20180301|2017-12-03 18:00,4,0.7874,0.7875,0.7874,0.7875,4
20180301|2017-12-03 18:30,4,0.78725,0.7873,0.7871,0.7871,68
20180301|2017-12-03 19:00,4,0.7872,0.7872,0.7872,0.7872,2
20180301|2017-12-03 19:30,4,0.78735,0.78755,0.78735,0.78755,9
20180301|2017-12-03 20:00,4,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-12-03 20:30,4,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-12-03 21:00,4,0.7873,0.7873,0.7873,0.7873,1
20180301|2017-12-03 21:30,4,0.7873,0.7873,0.7873,0.7873,1
20180301|2017-12-03 22:30,4,0.7873,0.7873,0.78725,0.78725,3
20180301|2017-12-03 23:30,4,0.78735,0.78745,0.78735,0.7874,3
20180301|2017-12-04 00:00,4,0.7871,0.7871,0.787,0.787,31
20180301|2017-12-04 00:30,4,0.78735,0.78735,0.78735,0.78735,1
20180301|2017-12-04 01:00,4,0.7876,0.7876,0.78685,0.78685,5
20180301|2017-12-04 01:30,4,0.78695,0.7873,0.78695,0.7873,4
20180301|2017-12-04 02:00,4,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-12-04 02:30,4,0.78875,0.78905,0.78875,0.78885,4
20180301|2017-12-04 03:00,4,0.78895,0.78895,0.78845,0.78845,44
20180301|2017-12-04 03:30,4,0.7886,0.7886,0.7886,0.7886,1
20180301|2017-12-04 04:00,4,0.7887,0.78915,0.78865,0.7888,21
20180301|2017-12-04 04:30,4,0.78885,0.78935,0.7888,0.7892,38
20180301|2017-12-04 05:00,4,0.78925,0.7901,0.7892,0.79005,39
20180301|2017-12-04 05:30,4,0.78985,0.78985,0.78935,0.78935,10
20180301|2017-12-04 06:00,4,0.79,0.7909,0.79,0.7909,12
20180301|2017-12-04 06:30,4,0.7901,0.79015,0.789,0.789,23
20180301|2017-12-04 07:00,4,0.7899,0.7903,0.7899,0.79015,7
20180301|2017-12-04 07:30,4,0.79005,0.79045,0.79005,0.7901,12
20180301|2017-12-04 08:00,4,0.79005,0.7902,0.78905,0.78935,96
20180301|2017-12-04 08:30,4,0.78905,0.7895,0.7883,0.7895,27
20180301|2017-12-04 09:00,4,0.7892,0.78975,0.789,0.789,21
20180301|2017-12-04 09:30,4,0.78895,0.78895,0.78765,0.78765,143
20180301|2017-12-04 10:00,4,0.78775,0.7879,0.78745,0.78745,25
20180301|2017-12-04 10:30,4,0.7874,0.7884,0.7874,0.7884,8
20180301|2017-12-04 11:00,4,0.7884,0.7884,0.7884,0.7884,5
20180301|2017-12-04 11:30,4,0.78845,0.78855,0.7884,0.7884,23
20180301|2017-12-04 12:00,4,0.7885,0.78855,0.7885,0.78855,4
20180301|2017-12-04 12:30,4,0.78865,0.7887,0.7884,0.7887,6
20180301|2017-12-04 13:00,4,0.7884,0.7884,0.7884,0.7884,5
20180301|2017-12-04 13:30,4,0.78855,0.7886,0.78825,0.7886,65
20180301|2017-12-04 14:00,4,0.7884,0.7884,0.788,0.788,7
20180301|2017-12-04 14:30,4,0.78815,0.78845,0.78815,0.78845,4
20180301|2017-12-04 15:00,4,0.7884,0.78965,0.7884,0.7895,11
20180301|2017-12-04 15:30,4,0.7896,0.7901,0.7896,0.79,16
20180301|2017-12-04 17:00,5,0.7896,0.7896,0.7895,0.7895,21
20180301|2017-12-04 17:30,5,0.78965,0.7898,0.78965,0.7898,14
20180301|2017-12-04 18:00,5,0.79,0.79,0.7899,0.7899,2
20180301|2017-12-04 18:30,5,0.79035,0.7905,0.7903,0.79045,22
20180301|2017-12-04 19:00,5,0.79055,0.79075,0.79055,0.79075,31
20180301|2017-12-04 19:30,5,0.7907,0.79085,0.79055,0.79065,27
20180301|2017-12-04 20:00,5,0.79065,0.79065,0.7904,0.79065,16
20180301|2017-12-04 20:30,5,0.7908,0.7908,0.79055,0.79065,28
20180301|2017-12-04 21:00,5,0.7904,0.7904,0.7904,0.7904,1
20180301|2017-12-04 21:30,5,0.79065,0.79065,0.79035,0.79045,24
20180301|2017-12-04 22:00,5,0.7905,0.7906,0.7904,0.7904,61
20180301|2017-12-04 22:30,5,0.7904,0.7906,0.79035,0.7906,23
20180301|2017-12-04 23:00,5,0.79065,0.79065,0.79055,0.7906,17
20180301|2017-12-04 23:30,5,0.7906,0.7908,0.7905,0.7907,28
20180301|2017-12-05 00:00,5,0.79065,0.79075,0.79045,0.7907,29
20180301|2017-12-05 00:30,5,0.79085,0.7909,0.7905,0.79065,59
20180301|2017-12-05 01:00,5,0.79065,0.7914,0.79065,0.79075,77
20180301|2017-12-05 01:30,5,0.79065,0.79065,0.79045,0.79055,53
20180301|2017-12-05 02:00,5,0.7905,0.7911,0.7904,0.79105,39
20180301|2017-12-05 02:30,5,0.791,0.791,0.7906,0.7907,21
20180301|2017-12-05 03:00,5,0.7907,0.79075,0.7905,0.7906,29
20180301|2017-12-05 03:30,5,0.79075,0.79095,0.7906,0.7907,46
20180301|2017-12-05 04:00,5,0.7908,0.79095,0.79075,0.7908,27
20180301|2017-12-05 04:30,5,0.7909,0.7917,0.7909,0.7917,26
20180301|2017-12-05 05:00,5,0.7917,0.7926,0.79145,0.7923,16
20180301|2017-12-05 05:30,5,0.79255,0.79255,0.7919,0.7919,113
20180301|2017-12-05 06:00,5,0.79195,0.7921,0.7917,0.7917,13
20180301|2017-12-05 06:30,5,0.7918,0.7922,0.7918,0.7922,19
20180301|2017-12-05 07:00,5,0.7922,0.79235,0.792,0.792,6
20180301|2017-12-05 07:30,5,0.7928,0.7931,0.7914,0.7916,72
20180301|2017-12-05 08:00,5,0.79125,0.7913,0.7904,0.7904,21
20180301|2017-12-05 08:30,5,0.79075,0.791,0.79045,0.79045,33
20180301|2017-12-05 09:00,5,0.7905,0.79085,0.7898,0.7904,108
20180301|2017-12-05 09:30,5,0.7905,0.7905,0.78875,0.7894,176
20180301|2017-12-05 10:00,5,0.78925,0.7902,0.78925,0.79005,110
20180301|2017-12-05 10:30,5,0.79005,0.79005,0.78865,0.78915,84
20180301|2017-12-05 11:00,5,0.7891,0.78935,0.78895,0.7893,67
20180301|2017-12-05 11:30,5,0.7893,0.7893,0.78845,0.7885,46
20180301|2017-12-05 12:00,5,0.78835,0.78885,0.7883,0.78885,19
20180301|2017-12-05 12:30,5,0.78895,0.78895,0.78855,0.78865,36
20180301|2017-12-05 13:00,5,0.7886,0.78895,0.7886,0.7889,41
20180301|2017-12-05 13:30,5,0.7889,0.7889,0.78855,0.78855,10
20180301|2017-12-05 14:00,5,0.78855,0.7889,0.78855,0.7888,18
20180301|2017-12-05 14:30,5,0.78885,0.78895,0.7888,0.78895,20
20180301|2017-12-05 15:00,5,0.7888,0.78885,0.78835,0.78835,28
20180301|2017-12-05 15:30,5,0.78845,0.7891,0.78845,0.7891,35
20180301|2017-12-05 17:00,6,0.7886,0.789,0.7886,0.7888,53
20180301|2017-12-05 17:30,6,0.78875,0.78895,0.78875,0.78885,29
20180301|2017-12-05 18:00,6,0.78875,0.78875,0.78865,0.7887,14
20180301|2017-12-05 18:30,6,0.78875,0.78895,0.78805,0.7881,67
20180301|2017-12-05 19:00,6,0.7882,0.7887,0.78805,0.7886,27
20180301|2017-12-05 19:30,6,0.78865,0.78865,0.78835,0.7884,33
20180301|2017-12-05 20:00,6,0.7884,0.78855,0.78825,0.7885,42
20180301|2017-12-05 20:30,6,0.7886,0.78885,0.78855,0.78865,22
20180301|2017-12-05 21:00,6,0.7887,0.7887,0.78855,0.78855,13
20180301|2017-12-05 21:30,6,0.78855,0.78895,0.78855,0.78895,20
20180301|2017-12-05 22:00,6,0.7888,0.7889,0.7887,0.78875,33
20180301|2017-12-05 22:30,6,0.7889,0.78895,0.78885,0.78895,13
20180301|2017-12-05 23:00,6,0.78875,0.78875,0.7887,0.78875,4
20180301|2017-12-05 23:30,6,0.78875,0.78915,0.78875,0.7891,43
20180301|2017-12-06 00:00,6,0.7892,0.7892,0.7891,0.78915,8
20180301|2017-12-06 00:30,6,0.7891,0.7891,0.7889,0.7889,14
20180301|2017-12-06 01:00,6,0.78885,0.789,0.7883,0.789,42
20180301|2017-12-06 01:30,6,0.78895,0.78895,0.78835,0.78835,21
20180301|2017-12-06 02:00,6,0.7883,0.78865,0.78825,0.78865,25
20180301|2017-12-06 02:30,6,0.7886,0.79015,0.7886,0.79015,35
20180301|2017-12-06 03:00,6,0.79005,0.7907,0.78975,0.78985,67
20180301|2017-12-06 03:30,6,0.7902,0.7903,0.79005,0.79005,21
20180301|2017-12-06 04:00,6,0.7899,0.79105,0.7899,0.79095,22
20180301|2017-12-06 04:30,6,0.7907,0.79095,0.7902,0.7902,44
20180301|2017-12-06 05:00,6,0.79,0.79065,0.79,0.79065,18
20180301|2017-12-06 05:30,6,0.79045,0.79045,0.79035,0.79035,4
20180301|2017-12-06 06:00,6,0.79085,0.7909,0.7907,0.7907,3
20180301|2017-12-06 06:30,6,0.7906,0.79105,0.7906,0.79105,12
20180301|2017-12-06 07:00,6,0.7911,0.79115,0.79075,0.79095,40
20180301|2017-12-06 07:30,6,0.791,0.791,0.7898,0.78995,51
20180301|2017-12-06 08:00,6,0.78965,0.78995,0.78965,0.78995,2
20180301|2017-12-06 08:30,6,0.79005,0.79135,0.7898,0.79045,92
20180301|2017-12-06 09:00,6,0.79,0.79,0.78415,0.78465,580
20180301|2017-12-06 09:30,6,0.78475,0.785,0.7838,0.78465,302
20180301|2017-12-06 10:00,6,0.7845,0.7845,0.7831,0.78345,134
20180301|2017-12-06 10:30,6,0.78335,0.7836,0.78275,0.78305,265
20180301|2017-12-06 11:00,6,0.78305,0.78305,0.78195,0.78265,95
20180301|2017-12-06 11:30,6,0.7828,0.7834,0.7828,0.7829,111
20180301|2017-12-06 12:00,6,0.783,0.783,0.78245,0.78245,27
20180301|2017-12-06 12:30,6,0.78255,0.7831,0.78235,0.78285,56
20180301|2017-12-06 13:00,6,0.78305,0.78315,0.7827,0.7827,44
20180301|2017-12-06 13:30,6,0.78255,0.7826,0.78235,0.78235,20
20180301|2017-12-06 14:00,6,0.78245,0.7828,0.78245,0.7827,44
20180301|2017-12-06 14:30,6,0.7827,0.78285,0.7827,0.78275,36
20180301|2017-12-06 15:00,6,0.78275,0.78315,0.78275,0.78315,16
20180301|2017-12-06 15:30,6,0.78305,0.78325,0.7829,0.7831,24
20180301|2017-12-06 17:00,7,0.7829,0.78295,0.78275,0.78275,32
20180301|2017-12-06 17:30,7,0.78305,0.78325,0.783,0.78315,55
20180301|2017-12-06 18:00,7,0.78315,0.7832,0.78215,0.783,180
20180301|2017-12-06 18:30,7,0.78315,0.78315,0.78245,0.78245,84
20180301|2017-12-06 19:00,7,0.7823,0.78255,0.78205,0.78225,81
20180301|2017-12-06 19:30,7,0.78215,0.78255,0.78215,0.78245,21
20180301|2017-12-06 20:00,7,0.78235,0.78235,0.78205,0.78215,12
20180301|2017-12-06 20:30,7,0.78235,0.7824,0.78235,0.7824,3
20180301|2017-12-06 21:00,7,0.78235,0.78245,0.78235,0.78245,9
20180301|2017-12-06 22:00,7,0.7822,0.7822,0.7822,0.7822,1
20180301|2017-12-06 22:30,7,0.78215,0.78215,0.7821,0.7821,11
20180301|2017-12-06 23:00,7,0.782,0.7821,0.78195,0.7821,21
20180301|2017-12-06 23:30,7,0.7822,0.7822,0.7819,0.7819,7
20180301|2017-12-07 00:00,7,0.7817,0.7817,0.78155,0.78155,8
20180301|2017-12-07 00:30,7,0.78155,0.78175,0.78155,0.78175,12
20180301|2017-12-07 01:00,7,0.7816,0.7817,0.7816,0.7816,7
20180301|2017-12-07 01:30,7,0.7814,0.7814,0.7811,0.78135,17
20180301|2017-12-07 02:00,7,0.7809,0.781,0.7804,0.7808,94
20180301|2017-12-07 02:30,7,0.78085,0.7811,0.7807,0.7807,58
20180301|2017-12-07 03:00,7,0.7806,0.7808,0.78055,0.7808,12
20180301|2017-12-07 03:30,7,0.78095,0.78095,0.7805,0.7807,44
20180301|2017-12-07 04:00,7,0.7808,0.78135,0.7808,0.7813,44
20180301|2017-12-07 04:30,7,0.7813,0.78135,0.78115,0.7812,61
20180301|2017-12-07 05:00,7,0.78125,0.7813,0.78065,0.78065,95
20180301|2017-12-07 05:30,7,0.7807,0.78115,0.78065,0.7807,29
20180301|2017-12-07 06:00,7,0.7808,0.781,0.7804,0.78075,60
20180301|2017-12-07 06:30,7,0.78095,0.78095,0.77975,0.78025,112
20180301|2017-12-07 07:00,7,0.78035,0.78055,0.78,0.78035,38
20180301|2017-12-07 07:30,7,0.7806,0.78065,0.7797,0.7799,38
20180301|2017-12-07 08:00,7,0.7798,0.7798,0.7787,0.7789,31
20180301|2017-12-07 08:30,7,0.7789,0.77945,0.7788,0.779,95
20180301|2017-12-07 09:00,7,0.77885,0.77925,0.7783,0.779,66
20180301|2017-12-07 09:30,7,0.7791,0.78,0.77885,0.78,91
20180301|2017-12-07 10:00,7,0.7797,0.7805,0.7795,0.7805,119
20180301|2017-12-07 10:30,7,0.78065,0.78065,0.78005,0.78065,60
20180301|2017-12-07 11:00,7,0.7805,0.7806,0.77965,0.78025,53
20180301|2017-12-07 11:30,7,0.7805,0.7815,0.7805,0.78105,45
20180301|2017-12-07 12:00,7,0.7812,0.7812,0.7811,0.7811,3
20180301|2017-12-07 12:30,7,0.7809,0.7809,0.7802,0.78025,14
20180301|2017-12-07 13:00,7,0.7796,0.77975,0.77905,0.77905,13
20180301|2017-12-07 13:30,7,0.7789,0.7789,0.77855,0.77855,33
20180301|2017-12-07 14:00,7,0.77855,0.7791,0.77855,0.7791,5
20180301|2017-12-07 14:30,7,0.7793,0.7793,0.7792,0.7792,3
20180301|2017-12-07 15:00,7,0.7792,0.7792,0.7791,0.7791,3
20180301|2017-12-07 15:30,7,0.7792,0.7792,0.7792,0.7792,2
20180301|2017-12-07 17:00,8,0.7791,0.7791,0.7788,0.7788,11
20180301|2017-12-07 17:30,8,0.7788,0.7789,0.7788,0.7788,15
20180301|2017-12-07 18:00,8,0.77895,0.779,0.7788,0.7789,19
20180301|2017-12-07 18:30,8,0.77885,0.77885,0.7787,0.7787,16
20180301|2017-12-07 19:00,8,0.7787,0.77895,0.7787,0.77895,51
20180301|2017-12-07 19:30,8,0.77885,0.7789,0.7787,0.7789,48
20180301|2017-12-07 20:00,8,0.77905,0.77925,0.77895,0.77895,114
20180301|2017-12-07 20:30,8,0.7789,0.779,0.7789,0.779,7
20180301|2017-12-07 21:00,8,0.77895,0.77915,0.77895,0.7791,22
20180301|2017-12-07 21:30,8,0.77895,0.7792,0.77895,0.7792,7
20180301|2017-12-07 22:00,8,0.7792,0.7792,0.7791,0.7791,8
20180301|2017-12-07 22:30,8,0.779,0.779,0.77895,0.77895,3
20180301|2017-12-07 23:30,8,0.779,0.77905,0.7789,0.77905,7
20180301|2017-12-08 00:00,8,0.77905,0.77905,0.77885,0.77895,41
20180301|2017-12-08 00:30,8,0.779,0.779,0.77865,0.77895,39
20180301|2017-12-08 01:00,8,0.77885,0.77915,0.77885,0.77915,11
20180301|2017-12-08 01:30,8,0.7793,0.77945,0.7793,0.7793,28
20180301|2017-12-08 02:00,8,0.7794,0.7794,0.7786,0.7787,61
20180301|2017-12-08 02:30,8,0.7786,0.77895,0.77855,0.77895,14
20180301|2017-12-08 03:00,8,0.7787,0.7787,0.7785,0.7785,21
20180301|2017-12-08 03:30,8,0.7785,0.7785,0.7782,0.7782,14
20180301|2017-12-08 04:00,8,0.7783,0.77875,0.7783,0.77875,40
20180301|2017-12-08 04:30,8,0.7787,0.7794,0.7787,0.7794,18
20180301|2017-12-08 05:00,8,0.7794,0.7794,0.7792,0.7793,15
20180301|2017-12-08 05:30,8,0.7793,0.77965,0.7793,0.7796,10
20180301|2017-12-08 06:00,8,0.7796,0.7803,0.7794,0.7803,19
20180301|2017-12-08 06:30,8,0.78025,0.78025,0.7794,0.7794,4
20180301|2017-12-08 07:00,8,0.7801,0.7805,0.78005,0.7803,18
20180301|2017-12-08 07:30,8,0.7808,0.78205,0.7797,0.7813,54
20180301|2017-12-08 08:00,8,0.78075,0.7811,0.7792,0.7792,114
20180301|2017-12-08 08:30,8,0.7792,0.78,0.77905,0.7794,218
20180301|2017-12-08 09:00,8,0.7792,0.77935,0.7782,0.7785,642
20180301|2017-12-08 09:30,8,0.77845,0.77925,0.7784,0.77865,586
20180301|2017-12-08 10:00,8,0.77875,0.77885,0.7776,0.7777,557
20180301|2017-12-08 10:30,8,0.7777,0.7784,0.77765,0.7783,164
20180301|2017-12-08 11:00,8,0.77825,0.7787,0.77815,0.77865,130
20180301|2017-12-08 11:30,8,0.7784,0.7786,0.77795,0.7782,208
20180301|2017-12-08 12:00,8,0.7784,0.77855,0.7782,0.7782,91
20180301|2017-12-08 12:30,8,0.7782,0.7784,0.7782,0.7783,30
20180301|2017-12-08 13:00,8,0.7783,0.77835,0.7781,0.77815,56
20180301|2017-12-08 13:30,8,0.77825,0.7788,0.77825,0.7784,191
20180301|2017-12-08 14:00,8,0.77845,0.7785,0.77825,0.7784,22
20180301|2017-12-08 14:30,8,0.77845,0.77845,0.7783,0.77835,56
20180301|2017-12-08 15:00,8,0.7784,0.7786,0.7784,0.7786,19
20180301|2017-12-08 15:30,8,0.77865,0.77945,0.77865,0.7794,40
20180301|2017-12-10 17:00,11,0.77895,0.77895,0.77885,0.77885,2
20180301|2017-12-10 17:30,11,0.7786,0.7788,0.7786,0.7787,17
20180301|2017-12-10 18:00,11,0.7788,0.77885,0.7787,0.7787,6
20180301|2017-12-10 18:30,11,0.77875,0.77875,0.77875,0.77875,3
20180301|2017-12-10 19:00,11,0.7788,0.77895,0.7788,0.77895,4
20180301|2017-12-10 19:30,11,0.7792,0.7792,0.7791,0.7792,9
20180301|2017-12-10 20:00,11,0.77905,0.7792,0.77905,0.7792,2
20180301|2017-12-10 21:00,11,0.77945,0.7796,0.7794,0.7795,11
20180301|2017-12-10 21:30,11,0.77955,0.77955,0.77945,0.77955,4
20180301|2017-12-10 22:30,11,0.77945,0.77945,0.77935,0.7794,23
20180301|2017-12-10 23:00,11,0.7797,0.7798,0.7797,0.7798,2
20180301|2017-12-10 23:30,11,0.78,0.78005,0.7799,0.78,26
20180301|2017-12-11 00:00,11,0.78,0.7803,0.77995,0.7801,12
20180301|2017-12-11 00:30,11,0.78,0.78,0.78,0.78,1
20180301|2017-12-11 01:00,11,0.7802,0.78055,0.78015,0.7805,54
20180301|2017-12-11 01:30,11,0.7803,0.7803,0.78005,0.78005,9
20180301|2017-12-11 02:00,11,0.78,0.7802,0.77975,0.7802,27
20180301|2017-12-11 02:30,11,0.77985,0.77985,0.77985,0.77985,1
20180301|2017-12-11 03:00,11,0.77995,0.78015,0.7797,0.7799,70
20180301|2017-12-11 03:30,11,0.7799,0.7799,0.77955,0.77975,33
20180301|2017-12-11 04:00,11,0.77975,0.7799,0.77945,0.7795,42
20180301|2017-12-11 04:30,11,0.7795,0.77955,0.7792,0.7793,26
20180301|2017-12-11 05:00,11,0.77935,0.77935,0.7789,0.7792,39
20180301|2017-12-11 05:30,11,0.77915,0.7794,0.77905,0.7794,24
20180301|2017-12-11 06:00,11,0.7793,0.77955,0.7792,0.77935,71
20180301|2017-12-11 06:30,11,0.7793,0.7796,0.7792,0.77925,44
20180301|2017-12-11 07:00,11,0.779,0.7791,0.7783,0.7785,73
20180301|2017-12-11 07:30,11,0.7786,0.77895,0.77845,0.7786,136
20180301|2017-12-11 08:00,11,0.77895,0.77925,0.7788,0.7789,75
20180301|2017-12-11 08:30,11,0.7788,0.779,0.7785,0.77885,229
20180301|2017-12-11 09:00,11,0.7788,0.7799,0.77875,0.77935,201
20180301|2017-12-11 09:30,11,0.77935,0.78,0.779,0.7792,317
20180301|2017-12-11 10:00,11,0.77945,0.7798,0.77895,0.77895,391
20180301|2017-12-11 10:30,11,0.7791,0.7797,0.7788,0.7796,312
20180301|2017-12-11 11:00,11,0.77965,0.77965,0.7791,0.77925,235
20180301|2017-12-11 11:30,11,0.7792,0.77935,0.77865,0.77915,92
20180301|2017-12-11 12:00,11,0.7791,0.7792,0.7789,0.7792,43
20180301|2017-12-11 12:30,11,0.77895,0.7793,0.7789,0.77925,29
20180301|2017-12-11 13:00,11,0.77935,0.7796,0.77925,0.7796,54
20180301|2017-12-11 13:30,11,0.7794,0.77965,0.7793,0.7793,49
20180301|2017-12-11 14:00,11,0.77925,0.77925,0.779,0.77925,32
20180301|2017-12-11 14:30,11,0.7793,0.7793,0.77905,0.77905,12
20180301|2017-12-11 15:00,11,0.779,0.779,0.77875,0.779,34
20180301|2017-12-11 15:30,11,0.779,0.77915,0.7789,0.779,63
20180301|2017-12-11 17:00,12,0.779,0.77915,0.779,0.7791,17
20180301|2017-12-11 17:30,12,0.7791,0.77935,0.7791,0.77925,13
20180301|2017-12-11 18:00,12,0.77925,0.7793,0.7789,0.7789,59
20180301|2017-12-11 18:30,12,0.7789,0.7792,0.7788,0.7792,44
20180301|2017-12-11 19:00,12,0.7792,0.7794,0.7792,0.77925,33
20180301|2017-12-11 19:30,12,0.77925,0.77925,0.779,0.7792,72
20180301|2017-12-11 20:00,12,0.77925,0.7795,0.779,0.7795,52
20180301|2017-12-11 20:30,12,0.7794,0.7796,0.7794,0.77945,21
20180301|2017-12-11 21:00,12,0.77945,0.77965,0.77945,0.77965,41
20180301|2017-12-11 21:30,12,0.7795,0.7795,0.7792,0.77925,179
20180301|2017-12-11 22:00,12,0.77935,0.77945,0.77935,0.7794,5
20180301|2017-12-11 22:30,12,0.7793,0.7794,0.7793,0.7794,7
20180301|2017-12-11 23:00,12,0.7795,0.77975,0.7795,0.77975,22
20180301|2017-12-11 23:30,12,0.77965,0.77985,0.77965,0.77975,42
20180301|2017-12-12 00:00,12,0.7798,0.7801,0.7798,0.77995,38
20180301|2017-12-12 00:30,12,0.77995,0.7801,0.77985,0.78005,24
20180301|2017-12-12 01:00,12,0.77995,0.78015,0.7798,0.78005,236
20180301|2017-12-12 01:30,12,0.78005,0.78045,0.78005,0.78015,88
20180301|2017-12-12 02:00,12,0.7802,0.7805,0.78,0.7804,145
20180301|2017-12-12 02:30,12,0.7804,0.7808,0.7804,0.7804,166
20180301|2017-12-12 03:00,12,0.78045,0.78085,0.7804,0.78085,221
20180301|2017-12-12 03:30,12,0.7808,0.781,0.78035,0.78075,234
20180301|2017-12-12 04:00,12,0.78085,0.7809,0.7804,0.78055,158
20180301|2017-12-12 04:30,12,0.78045,0.7809,0.78025,0.7808,78
20180301|2017-12-12 05:00,12,0.78075,0.78125,0.7807,0.7812,57
20180301|2017-12-12 05:30,12,0.78125,0.7817,0.7807,0.7808,301
20180301|2017-12-12 06:00,12,0.7806,0.7812,0.7805,0.781,205
20180301|2017-12-12 06:30,12,0.7808,0.7809,0.78055,0.78085,39
20180301|2017-12-12 07:00,12,0.7809,0.7812,0.7806,0.7806,188
20180301|2017-12-12 07:30,12,0.7805,0.7805,0.7796,0.77975,178
20180301|2017-12-12 08:00,12,0.77975,0.77975,0.77895,0.77895,230
20180301|2017-12-12 08:30,12,0.77895,0.779,0.7782,0.7784,340
20180301|2017-12-12 09:00,12,0.7784,0.7787,0.77735,0.7774,808
20180301|2017-12-12 09:30,12,0.7775,0.77815,0.7774,0.7779,601
20180301|2017-12-12 10:00,12,0.7779,0.7781,0.77755,0.778,280
20180301|2017-12-12 10:30,12,0.7778,0.77805,0.77725,0.7774,241
20180301|2017-12-12 11:00,12,0.7773,0.77765,0.7768,0.77765,379
20180301|2017-12-12 11:30,12,0.7777,0.77775,0.7772,0.7776,188
20180301|2017-12-12 12:00,12,0.77755,0.7777,0.77715,0.77745,78
20180301|2017-12-12 12:30,12,0.77745,0.77765,0.77735,0.7775,118
20180301|2017-12-12 13:00,12,0.77755,0.7783,0.7774,0.77805,223
20180301|2017-12-12 13:30,12,0.77805,0.7783,0.7779,0.7781,249
20180301|2017-12-12 14:00,12,0.7781,0.77845,0.77795,0.778,104
20180301|2017-12-12 14:30,12,0.77805,0.77845,0.778,0.7784,150
20180301|2017-12-12 15:00,12,0.77845,0.7785,0.77835,0.7784,57
20180301|2017-12-12 15:30,12,0.77845,0.7786,0.7784,0.77855,100
20180301|2017-12-12 17:00,13,0.778,0.7782,0.77795,0.7782,17
20180301|2017-12-12 17:30,13,0.7782,0.7785,0.7782,0.7784,29
20180301|2017-12-12 18:00,13,0.77825,0.77855,0.77825,0.77845,76
20180301|2017-12-12 18:30,13,0.7785,0.7787,0.77845,0.77865,124
20180301|2017-12-12 19:00,13,0.7786,0.77875,0.77855,0.77865,77
20180301|2017-12-12 19:30,13,0.77865,0.7787,0.77855,0.7786,35
20180301|2017-12-12 20:00,13,0.7785,0.7791,0.7785,0.7791,59
20180301|2017-12-12 20:30,13,0.77905,0.7791,0.77895,0.77895,79
20180301|2017-12-12 21:00,13,0.77895,0.7794,0.77885,0.77935,136
20180301|2017-12-12 21:30,13,0.7793,0.7795,0.77925,0.77935,125
20180301|2017-12-12 22:00,13,0.77925,0.7793,0.779,0.779,35
20180301|2017-12-12 22:30,13,0.77905,0.7791,0.77905,0.77905,9
20180301|2017-12-12 23:00,13,0.77915,0.7793,0.77915,0.7793,5
20180301|2017-12-12 23:30,13,0.7794,0.7795,0.77915,0.77915,67
20180301|2017-12-13 00:00,13,0.7792,0.77935,0.7792,0.77925,174
20180301|2017-12-13 00:30,13,0.77925,0.77925,0.77915,0.77915,100
20180301|2017-12-13 01:00,13,0.77925,0.77925,0.7788,0.7789,174
20180301|2017-12-13 01:30,13,0.7789,0.77895,0.77865,0.7787,117
20180301|2017-12-13 02:00,13,0.77865,0.77905,0.77845,0.7785,188
20180301|2017-12-13 02:30,13,0.77845,0.7787,0.7783,0.7784,143
20180301|2017-12-13 03:00,13,0.77835,0.7786,0.7783,0.7785,197
20180301|2017-12-13 03:30,13,0.7785,0.77855,0.7776,0.778,153
20180301|2017-12-13 04:00,13,0.778,0.7782,0.7779,0.77815,109
20180301|2017-12-13 04:30,13,0.778,0.7783,0.778,0.7783,128
20180301|2017-12-13 05:00,13,0.7783,0.7789,0.7781,0.7789,184
20180301|2017-12-13 05:30,13,0.77885,0.77915,0.7787,0.77875,157
20180301|2017-12-13 06:00,13,0.77875,0.77905,0.7784,0.7785,226
20180301|2017-12-13 06:30,13,0.7788,0.77895,0.77855,0.7788,145
20180301|2017-12-13 07:00,13,0.77885,0.77905,0.7784,0.7784,444
20180301|2017-12-13 07:30,13,0.77855,0.78125,0.77855,0.77995,1440
20180301|2017-12-13 08:00,13,0.77995,0.78025,0.779,0.7795,796
20180301|2017-12-13 08:30,13,0.77945,0.7802,0.77885,0.7789,1106
20180301|2017-12-13 09:00,13,0.77895,0.77925,0.77865,0.77895,631
20180301|2017-12-13 09:30,13,0.7789,0.77955,0.77835,0.77955,1276
20180301|2017-12-13 10:00,13,0.77955,0.77955,0.7784,0.77875,752
20180301|2017-12-13 10:30,13,0.7787,0.7788,0.7778,0.77815,477
20180301|2017-12-13 11:00,13,0.7782,0.77865,0.77785,0.77835,601
20180301|2017-12-13 11:30,13,0.77835,0.7787,0.77825,0.7786,453
20180301|2017-12-13 12:00,13,0.77855,0.7788,0.77835,0.77855,165
20180301|2017-12-13 12:30,13,0.77855,0.7791,0.7783,0.77865,323
20180301|2017-12-13 13:00,13,0.77865,0.78025,0.778,0.78015,1286
20180301|2017-12-13 13:30,13,0.7802,0.78305,0.77995,0.78255,1620
20180301|2017-12-13 14:00,13,0.7827,0.78275,0.7812,0.78155,459
20180301|2017-12-13 14:30,13,0.7814,0.7817,0.7806,0.7813,514
20180301|2017-12-13 15:00,13,0.78115,0.7817,0.78115,0.7817,119
20180301|2017-12-13 15:30,13,0.7817,0.78175,0.7814,0.78165,141
20180301|2017-12-13 17:00,14,0.78135,0.7814,0.7811,0.78125,72
20180301|2017-12-13 17:30,14,0.78135,0.7815,0.7812,0.7814,97
20180301|2017-12-13 18:00,14,0.78145,0.7817,0.78135,0.78155,89
20180301|2017-12-13 18:30,14,0.7816,0.7822,0.7816,0.782,250
20180301|2017-12-13 19:00,14,0.782,0.7825,0.7819,0.78235,170
20180301|2017-12-13 19:30,14,0.7823,0.78245,0.7822,0.78235,52
20180301|2017-12-13 20:00,14,0.7824,0.7824,0.78195,0.78195,129
20180301|2017-12-13 20:30,14,0.7819,0.78205,0.78165,0.78165,104
20180301|2017-12-13 21:00,14,0.7817,0.7819,0.78155,0.78175,226
20180301|2017-12-13 21:30,14,0.7818,0.7819,0.7817,0.78175,87
20180301|2017-12-13 22:00,14,0.78175,0.7819,0.78175,0.7818,141
20180301|2017-12-13 22:30,14,0.78175,0.78175,0.7816,0.7816,75
20180301|2017-12-13 23:00,14,0.78155,0.7817,0.7815,0.7815,25
20180301|2017-12-13 23:30,14,0.78145,0.7816,0.7814,0.7814,37
20180301|2017-12-14 00:00,14,0.7815,0.7815,0.7812,0.7812,219
20180301|2017-12-14 00:30,14,0.78115,0.7814,0.78105,0.78115,181
20180301|2017-12-14 01:00,14,0.7811,0.7812,0.7808,0.7808,125
20180301|2017-12-14 01:30,14,0.7808,0.7809,0.7804,0.7805,363
20180301|2017-12-14 02:00,14,0.7805,0.78095,0.78035,0.78045,249
20180301|2017-12-14 02:30,14,0.7805,0.7806,0.7786,0.7786,966
20180301|2017-12-14 03:00,14,0.77855,0.77985,0.7785,0.7797,1001
20180301|2017-12-14 03:30,14,0.7797,0.7802,0.7797,0.7802,356
20180301|2017-12-14 04:00,14,0.7802,0.7805,0.78,0.78,230
20180301|2017-12-14 04:30,14,0.78,0.78045,0.7799,0.78025,152
20180301|2017-12-14 05:00,14,0.7803,0.78085,0.7801,0.78085,193
20180301|2017-12-14 05:30,14,0.7808,0.78105,0.78065,0.7809,304
20180301|2017-12-14 06:00,14,0.7809,0.78145,0.7807,0.78125,647
20180301|2017-12-14 06:30,14,0.78115,0.7813,0.78065,0.78085,466
20180301|2017-12-14 07:00,14,0.78085,0.7811,0.78035,0.7811,711
20180301|2017-12-14 07:30,14,0.78085,0.78085,0.7798,0.78005,1019
20180301|2017-12-14 08:00,14,0.7801,0.78065,0.77975,0.7801,668
20180301|2017-12-14 08:30,14,0.7801,0.7801,0.7791,0.77985,1243
20180301|2017-12-14 09:00,14,0.7799,0.78025,0.77955,0.77965,1242
20180301|2017-12-14 09:30,14,0.77965,0.78045,0.77945,0.7802,1550
20180301|2017-12-14 10:00,14,0.78015,0.78025,0.77925,0.7799,974
20180301|2017-12-14 10:30,14,0.7799,0.78015,0.77915,0.7796,665
20180301|2017-12-14 11:00,14,0.7796,0.78115,0.77925,0.7808,1044
20180301|2017-12-14 11:30,14,0.781,0.78375,0.781,0.7837,1544
20180301|2017-12-14 12:00,14,0.78365,0.78795,0.7833,0.78665,5502
20180301|2017-12-14 12:30,14,0.78665,0.78705,0.78485,0.78585,3387
20180301|2017-12-14 13:00,14,0.7859,0.7873,0.7857,0.7867,1080
20180301|2017-12-14 13:30,14,0.7867,0.7868,0.78555,0.7859,1191
20180301|2017-12-14 14:00,14,0.78585,0.78585,0.78515,0.78535,448
20180301|2017-12-14 14:30,14,0.7853,0.78575,0.78525,0.78555,283
20180301|2017-12-14 15:00,14,0.7855,0.7855,0.7817,0.78295,1260
20180301|2017-12-14 15:30,14,0.7829,0.7831,0.78265,0.7827,280
20180301|2017-12-14 17:00,15,0.7826,0.7828,0.78235,0.78275,692
20180301|2017-12-14 17:30,15,0.78275,0.7832,0.78275,0.7829,440
20180301|2017-12-14 18:00,15,0.7829,0.7837,0.7829,0.7835,846
20180301|2017-12-14 18:30,15,0.7835,0.78375,0.78335,0.78365,580
20180301|2017-12-14 19:00,15,0.7836,0.78415,0.78355,0.78365,682
20180301|2017-12-14 19:30,15,0.78365,0.78395,0.7835,0.7839,343
20180301|2017-12-14 20:00,15,0.7839,0.7841,0.7838,0.78405,304
20180301|2017-12-14 20:30,15,0.78405,0.78415,0.78365,0.78395,397
20180301|2017-12-14 21:00,15,0.78395,0.7843,0.78395,0.784,304
20180301|2017-12-14 21:30,15,0.784,0.78405,0.78375,0.7838,130
20180301|2017-12-14 22:00,15,0.7838,0.78385,0.7836,0.78365,545
20180301|2017-12-14 22:30,15,0.7837,0.7837,0.78345,0.78355,315
20180301|2017-12-14 23:00,15,0.78355,0.78385,0.78345,0.7835,372
20180301|2017-12-14 23:30,15,0.78355,0.78405,0.7835,0.78395,439
20180301|2017-12-15 00:00,15,0.78395,0.7842,0.78395,0.7841,382
20180301|2017-12-15 00:30,15,0.78415,0.7845,0.784,0.78425,308
20180301|2017-12-15 01:00,15,0.78425,0.7855,0.78415,0.78545,1428
20180301|2017-12-15 01:30,15,0.7854,0.78615,0.78505,0.78585,1860
20180301|2017-12-15 02:00,15,0.7859,0.786,0.7852,0.78535,1128
20180301|2017-12-15 02:30,15,0.78535,0.78605,0.7852,0.78585,953
20180301|2017-12-15 03:00,15,0.78585,0.78625,0.7855,0.78615,763
20180301|2017-12-15 03:30,15,0.78615,0.78635,0.7855,0.7856,845
20180301|2017-12-15 04:00,15,0.78565,0.7858,0.7851,0.7856,766
20180301|2017-12-15 04:30,15,0.78565,0.78585,0.78535,0.78565,583
20180301|2017-12-15 05:00,15,0.78565,0.7857,0.78465,0.7849,1280
20180301|2017-12-15 05:30,15,0.78485,0.78555,0.78435,0.7844,1461
20180301|2017-12-15 06:00,15,0.78445,0.78475,0.784,0.7847,926
20180301|2017-12-15 06:30,15,0.7847,0.78475,0.7842,0.78425,555
20180301|2017-12-15 07:00,15,0.78425,0.7854,0.7841,0.7847,1721
20180301|2017-12-15 07:30,15,0.7847,0.785,0.78375,0.78375,3181
20180301|2017-12-15 08:00,15,0.78375,0.78415,0.7833,0.7838,2451
20180301|2017-12-15 08:30,15,0.7838,0.78395,0.78205,0.7824,3759
20180301|2017-12-15 09:00,15,0.78245,0.7827,0.7817,0.78255,4676
20180301|2017-12-15 09:30,15,0.78255,0.7838,0.7811,0.78125,6571
20180301|2017-12-15 10:00,15,0.7813,0.78175,0.7803,0.7811,4288
20180301|2017-12-15 10:30,15,0.78115,0.78135,0.77995,0.78,3395
20180301|2017-12-15 11:00,15,0.78005,0.78055,0.77985,0.78005,1692
20180301|2017-12-15 11:30,15,0.78005,0.78045,0.77885,0.78045,4114
20180301|2017-12-15 12:00,15,0.78045,0.78045,0.77825,0.77865,2435
20180301|2017-12-15 12:30,15,0.77865,0.7788,0.77785,0.77805,2158
20180301|2017-12-15 13:00,15,0.778,0.7784,0.77735,0.77755,1880
20180301|2017-12-15 13:30,15,0.7776,0.7782,0.7774,0.77805,2948
20180301|2017-12-15 14:00,15,0.778,0.77865,0.7779,0.7785,1547
20180301|2017-12-15 14:30,15,0.7785,0.77855,0.7779,0.77815,1398
20180301|2017-12-15 15:00,15,0.7782,0.7787,0.77775,0.77775,726
20180301|2017-12-15 15:30,15,0.7777,0.77895,0.77715,0.77875,2241
20180301|2017-12-17 17:00,18,0.77845,0.77875,0.7783,0.77855,634
20180301|2017-12-17 17:30,18,0.7786,0.77865,0.7782,0.77825,136
20180301|2017-12-17 18:00,18,0.77825,0.77845,0.778,0.77825,503
20180301|2017-12-17 18:30,18,0.77825,0.77855,0.77815,0.7785,872
20180301|2017-12-17 19:00,18,0.77855,0.77865,0.77835,0.77855,286
20180301|2017-12-17 19:30,18,0.7786,0.779,0.77835,0.779,500
20180301|2017-12-17 20:00,18,0.77895,0.7792,0.77885,0.779,322
20180301|2017-12-17 20:30,18,0.779,0.7792,0.77895,0.77895,451
20180301|2017-12-17 21:00,18,0.77895,0.77945,0.77895,0.77925,529
20180301|2017-12-17 21:30,18,0.77925,0.77975,0.77925,0.77965,459
20180301|2017-12-17 22:00,18,0.77965,0.77975,0.7795,0.7796,318
20180301|2017-12-17 22:30,18,0.7796,0.7796,0.77945,0.77955,231
20180301|2017-12-17 23:00,18,0.77955,0.77965,0.7795,0.7796,123
20180301|2017-12-17 23:30,18,0.7796,0.7797,0.77945,0.77965,283
20180301|2017-12-18 00:00,18,0.77965,0.78025,0.77965,0.77995,630
20180301|2017-12-18 00:30,18,0.7799,0.78,0.7798,0.7799,296
20180301|2017-12-18 01:00,18,0.7799,0.7799,0.7795,0.77975,603
20180301|2017-12-18 01:30,18,0.7797,0.77975,0.77925,0.7797,495
20180301|2017-12-18 02:00,18,0.7797,0.7797,0.7791,0.77915,582
20180301|2017-12-18 02:30,18,0.77915,0.7795,0.779,0.7791,651
20180301|2017-12-18 03:00,18,0.77915,0.7795,0.779,0.77935,781
20180301|2017-12-18 03:30,18,0.77935,0.77935,0.77845,0.77855,625
20180301|2017-12-18 04:00,18,0.77855,0.77855,0.77795,0.77815,770
20180301|2017-12-18 04:30,18,0.7782,0.77845,0.77795,0.7782,687
20180301|2017-12-18 05:00,18,0.77815,0.7785,0.77805,0.7783,718
20180301|2017-12-18 05:30,18,0.7784,0.77865,0.7782,0.7783,771
20180301|2017-12-18 06:00,18,0.7782,0.7786,0.77795,0.7784,975
20180301|2017-12-18 06:30,18,0.7784,0.7785,0.77805,0.77825,1234
20180301|2017-12-18 07:00,18,0.7783,0.77865,0.77785,0.77835,3042
20180301|2017-12-18 07:30,18,0.77835,0.7784,0.7779,0.778,2186
20180301|2017-12-18 08:00,18,0.77805,0.7791,0.77805,0.7783,2354
20180301|2017-12-18 08:30,18,0.77835,0.7796,0.7782,0.77935,3141
20180301|2017-12-18 09:00,18,0.7794,0.77985,0.77885,0.7791,3008
20180301|2017-12-18 09:30,18,0.7791,0.77995,0.779,0.77955,3343
20180301|2017-12-18 10:00,18,0.7796,0.7797,0.77855,0.77895,1817
20180301|2017-12-18 10:30,18,0.77895,0.7795,0.77895,0.7793,1989
20180301|2017-12-18 11:00,18,0.7793,0.7795,0.77905,0.77915,943
20180301|2017-12-18 11:30,18,0.77915,0.77965,0.7787,0.77945,1576
20180301|2017-12-18 12:00,18,0.77945,0.77955,0.7786,0.77895,1178
20180301|2017-12-18 12:30,18,0.77895,0.7792,0.7786,0.7788,661
20180301|2017-12-18 13:00,18,0.77875,0.77935,0.7787,0.77875,866
20180301|2017-12-18 13:30,18,0.77875,0.77875,0.77815,0.77855,1812
20180301|2017-12-18 14:00,18,0.77855,0.7787,0.7781,0.7787,729
20180301|2017-12-18 14:30,18,0.77865,0.779,0.7783,0.7789,1307
20180301|2017-12-18 15:00,18,0.77895,0.77895,0.7785,0.7785,683
20180301|2017-12-18 15:30,18,0.7786,0.77895,0.77855,0.77895,305
20180301|2017-12-18 17:00,19,0.7789,0.77915,0.77865,0.77865,326
20180301|2017-12-18 17:30,19,0.77865,0.7787,0.77855,0.7787,113
20180301|2017-12-18 18:00,19,0.77875,0.77885,0.7785,0.7786,390
20180301|2017-12-18 18:30,19,0.77865,0.7789,0.7786,0.7787,335
20180301|2017-12-18 19:00,19,0.7787,0.7787,0.77825,0.77835,239
20180301|2017-12-18 19:30,19,0.77835,0.77855,0.7781,0.7784,299
20180301|2017-12-18 20:00,19,0.77835,0.7786,0.7783,0.7785,108
20180301|2017-12-18 20:30,19,0.77855,0.7788,0.77835,0.7787,470
20180301|2017-12-18 21:00,19,0.7787,0.77875,0.77855,0.77855,94
20180301|2017-12-18 21:30,19,0.77855,0.77865,0.77845,0.7786,141
20180301|2017-12-18 22:00,19,0.77865,0.77875,0.77865,0.7787,94
20180301|2017-12-18 22:30,19,0.77865,0.7789,0.77855,0.7789,341
20180301|2017-12-18 23:00,19,0.7789,0.7791,0.77885,0.77895,243
20180301|2017-12-18 23:30,19,0.779,0.7791,0.77895,0.779,208
20180301|2017-12-19 00:00,19,0.77895,0.7792,0.77885,0.77905,266
20180301|2017-12-19 00:30,19,0.779,0.77915,0.7789,0.779,157
20180301|2017-12-19 01:00,19,0.77895,0.77915,0.7789,0.77895,862
20180301|2017-12-19 01:30,19,0.7789,0.77905,0.77875,0.77905,224
20180301|2017-12-19 02:00,19,0.77905,0.77925,0.77885,0.7792,316
20180301|2017-12-19 02:30,19,0.7792,0.77965,0.7791,0.77915,817
20180301|2017-12-19 03:00,19,0.7792,0.77945,0.77905,0.77935,540
20180301|2017-12-19 03:30,19,0.7793,0.77955,0.77915,0.7792,890
20180301|2017-12-19 04:00,19,0.77915,0.77925,0.77865,0.7789,1015
20180301|2017-12-19 04:30,19,0.7789,0.77945,0.77885,0.7793,525
20180301|2017-12-19 05:00,19,0.7793,0.7794,0.7788,0.7789,550
20180301|2017-12-19 05:30,19,0.7789,0.77935,0.7788,0.7791,392
20180301|2017-12-19 06:00,19,0.77915,0.77945,0.7789,0.77925,625
20180301|2017-12-19 06:30,19,0.77925,0.7793,0.7786,0.77905,884
20180301|2017-12-19 07:00,19,0.77915,0.7793,0.7785,0.77875,2055
20180301|2017-12-19 07:30,19,0.77875,0.779,0.7778,0.77795,2587
20180301|2017-12-19 08:00,19,0.77795,0.77835,0.7761,0.7766,6428
20180301|2017-12-19 08:30,19,0.77655,0.77705,0.7762,0.7767,3664
20180301|2017-12-19 09:00,19,0.77675,0.77745,0.7766,0.777,2561
20180301|2017-12-19 09:30,19,0.777,0.77805,0.7757,0.7768,6250
20180301|2017-12-19 10:00,19,0.77675,0.77715,0.7762,0.77645,3246
20180301|2017-12-19 10:30,19,0.77645,0.77665,0.77555,0.7764,3052
20180301|2017-12-19 11:00,19,0.77645,0.7768,0.77525,0.7761,3407
20180301|2017-12-19 11:30,19,0.77615,0.7775,0.77605,0.77735,2436
20180301|2017-12-19 12:00,19,0.77735,0.7778,0.77675,0.7774,2201
20180301|2017-12-19 12:30,19,0.7774,0.77785,0.77725,0.7774,1108
20180301|2017-12-19 13:00,19,0.77745,0.77805,0.77735,0.77785,887
20180301|2017-12-19 13:30,19,0.77785,0.778,0.7775,0.7779,1416
20180301|2017-12-19 14:00,19,0.7779,0.77805,0.7775,0.7778,939
20180301|2017-12-19 14:30,19,0.7778,0.7783,0.77775,0.77825,1033
20180301|2017-12-19 15:00,19,0.7783,0.7786,0.7779,0.7779,810
20180301|2017-12-19 15:30,19,0.77795,0.7782,0.77765,0.7777,607
20180301|2017-12-19 17:00,20,0.7777,0.77805,0.7777,0.77805,262
20180301|2017-12-19 17:30,20,0.778,0.778,0.77765,0.7777,129
20180301|2017-12-19 18:00,20,0.7777,0.77815,0.77765,0.77815,319
20180301|2017-12-19 18:30,20,0.77815,0.77845,0.7781,0.7783,205
20180301|2017-12-19 19:00,20,0.7783,0.7786,0.7783,0.7786,206
20180301|2017-12-19 19:30,20,0.77855,0.7786,0.77845,0.7785,231
20180301|2017-12-19 20:00,20,0.7785,0.7786,0.77845,0.7785,88
20180301|2017-12-19 20:30,20,0.77845,0.7786,0.7782,0.77835,133
20180301|2017-12-19 21:00,20,0.77835,0.77835,0.77825,0.7783,101
20180301|2017-12-19 21:30,20,0.7783,0.7783,0.778,0.7781,178
20180301|2017-12-19 22:00,20,0.7781,0.77815,0.778,0.7781,79
20180301|2017-12-19 22:30,20,0.77805,0.7781,0.778,0.77805,98
20180301|2017-12-19 23:00,20,0.778,0.7782,0.778,0.77815,90
20180301|2017-12-19 23:30,20,0.7782,0.77825,0.778,0.77825,214
20180301|2017-12-20 00:00,20,0.77825,0.7785,0.77825,0.77845,340
20180301|2017-12-20 00:30,20,0.77845,0.77865,0.77845,0.7785,324
20180301|2017-12-20 01:00,20,0.7785,0.77865,0.77845,0.77865,441
20180301|2017-12-20 01:30,20,0.77865,0.7789,0.77865,0.77885,281
20180301|2017-12-20 02:00,20,0.77885,0.77905,0.77835,0.77855,1256
20180301|2017-12-20 02:30,20,0.7786,0.7788,0.7782,0.7786,739
20180301|2017-12-20 03:00,20,0.7786,0.7789,0.77835,0.77875,550
20180301|2017-12-20 03:30,20,0.77875,0.7788,0.7783,0.7785,798
20180301|2017-12-20 04:00,20,0.77845,0.77905,0.7783,0.77895,844
20180301|2017-12-20 04:30,20,0.77895,0.77895,0.7787,0.77895,292
20180301|2017-12-20 05:00,20,0.7789,0.77925,0.7788,0.77905,546
20180301|2017-12-20 05:30,20,0.77895,0.779,0.7784,0.77845,527
20180301|2017-12-20 06:00,20,0.7784,0.7789,0.77825,0.7788,642
20180301|2017-12-20 06:30,20,0.7788,0.77955,0.7788,0.77955,1020
20180301|2017-12-20 07:00,20,0.77955,0.7804,0.77925,0.7802,3850
20180301|2017-12-20 07:30,20,0.7802,0.78135,0.7798,0.78,5108
20180301|2017-12-20 08:00,20,0.78,0.7804,0.7795,0.7796,1823
20180301|2017-12-20 08:30,20,0.7796,0.77985,0.77885,0.77915,3119
20180301|2017-12-20 09:00,20,0.7791,0.7795,0.77865,0.77915,3887
20180301|2017-12-20 09:30,20,0.7792,0.77945,0.7788,0.7793,2830
20180301|2017-12-20 10:00,20,0.7793,0.77965,0.77895,0.7796,2069
20180301|2017-12-20 10:30,20,0.77955,0.78045,0.77955,0.77965,1907
20180301|2017-12-20 11:00,20,0.77965,0.7797,0.7792,0.77955,1419
20180301|2017-12-20 11:30,20,0.77955,0.78035,0.7795,0.78005,2073
20180301|2017-12-20 12:00,20,0.78005,0.78045,0.77975,0.7803,1310
20180301|2017-12-20 12:30,20,0.78035,0.78065,0.7799,0.78005,1057
20180301|2017-12-20 13:00,20,0.7801,0.7805,0.78,0.78045,1247
20180301|2017-12-20 13:30,20,0.78045,0.78095,0.78015,0.78075,1890
20180301|2017-12-20 14:00,20,0.7808,0.7809,0.7805,0.7809,1246
20180301|2017-12-20 14:30,20,0.78085,0.7809,0.7806,0.7809,812
20180301|2017-12-20 15:00,20,0.78085,0.78095,0.78065,0.7807,510
20180301|2017-12-20 15:30,20,0.78065,0.7807,0.7803,0.78045,627
20180301|2017-12-20 17:00,21,0.7805,0.7807,0.78035,0.78055,173
20180301|2017-12-20 17:30,21,0.78055,0.7809,0.78055,0.7808,109
20180301|2017-12-20 18:00,21,0.7809,0.7812,0.78085,0.7811,377
20180301|2017-12-20 18:30,21,0.78105,0.78115,0.78085,0.7809,194
20180301|2017-12-20 19:00,21,0.7809,0.7809,0.78055,0.78055,303
20180301|2017-12-20 19:30,21,0.78055,0.78065,0.78045,0.7806,215
20180301|2017-12-20 20:00,21,0.78055,0.7806,0.7804,0.7806,123
20180301|2017-12-20 20:30,21,0.7806,0.78065,0.78055,0.7806,64
20180301|2017-12-20 21:00,21,0.78065,0.78095,0.78065,0.7809,195
20180301|2017-12-20 21:30,21,0.7809,0.781,0.7808,0.7809,121
20180301|2017-12-20 22:00,21,0.7809,0.781,0.7808,0.78095,189
20180301|2017-12-20 22:30,21,0.781,0.7811,0.7809,0.7809,46
20180301|2017-12-20 23:00,21,0.7809,0.78095,0.7807,0.78085,197
20180301|2017-12-20 23:30,21,0.7809,0.78095,0.7808,0.7809,100
20180301|2017-12-21 00:00,21,0.7809,0.7809,0.7807,0.7807,253
20180301|2017-12-21 00:30,21,0.78075,0.78085,0.7806,0.78085,211
20180301|2017-12-21 01:00,21,0.7809,0.78115,0.7809,0.7809,476
20180301|2017-12-21 01:30,21,0.78085,0.78095,0.78045,0.78055,711
20180301|2017-12-21 02:00,21,0.7805,0.7808,0.7802,0.78075,1050
20180301|2017-12-21 02:30,21,0.7808,0.781,0.78055,0.7808,441
20180301|2017-12-21 03:00,21,0.78085,0.78085,0.7803,0.7806,482
20180301|2017-12-21 03:30,21,0.78055,0.7807,0.78015,0.7804,337
20180301|2017-12-21 04:00,21,0.7804,0.78085,0.78035,0.78075,342
20180301|2017-12-21 04:30,21,0.78075,0.78085,0.78055,0.78055,332
20180301|2017-12-21 05:00,21,0.7806,0.78085,0.78025,0.78035,917
20180301|2017-12-21 05:30,21,0.78035,0.78085,0.7803,0.7807,512
20180301|2017-12-21 06:00,21,0.7807,0.78075,0.7804,0.7806,314
20180301|2017-12-21 06:30,21,0.78055,0.7815,0.78045,0.7815,2297
20180301|2017-12-21 07:00,21,0.78145,0.7826,0.7814,0.7825,3878
20180301|2017-12-21 07:30,21,0.7825,0.7876,0.7821,0.7854,24756
20180301|2017-12-21 08:00,21,0.7854,0.78595,0.7843,0.78525,8064
20180301|2017-12-21 08:30,21,0.78525,0.78625,0.7852,0.78605,4832
20180301|2017-12-21 09:00,21,0.7861,0.7866,0.7855,0.7864,4360
20180301|2017-12-21 09:30,21,0.7864,0.78735,0.7864,0.787,6473
20180301|2017-12-21 10:00,21,0.787,0.78735,0.78665,0.7872,4796
20180301|2017-12-21 10:30,21,0.78725,0.7878,0.7867,0.7877,2799
20180301|2017-12-21 11:00,21,0.78775,0.7889,0.78745,0.7887,4564
20180301|2017-12-21 11:30,21,0.78875,0.7889,0.7881,0.7885,2444
20180301|2017-12-21 12:00,21,0.7885,0.7886,0.7871,0.7873,3110
20180301|2017-12-21 12:30,21,0.7873,0.7876,0.78725,0.78735,1799
20180301|2017-12-21 13:00,21,0.78735,0.7874,0.78705,0.7871,1970
20180301|2017-12-21 13:30,21,0.7871,0.7873,0.7867,0.7868,3760
20180301|2017-12-21 14:00,21,0.78685,0.78735,0.7866,0.7867,1941
20180301|2017-12-21 14:30,21,0.7867,0.78695,0.7861,0.7863,2428
20180301|2017-12-21 15:00,21,0.7863,0.7865,0.78585,0.78605,692
20180301|2017-12-21 15:30,21,0.7861,0.7865,0.786,0.78645,763
20180301|2017-12-21 17:00,22,0.7864,0.7864,0.78625,0.7863,123
20180301|2017-12-21 17:30,22,0.7863,0.7868,0.7863,0.78635,391
20180301|2017-12-21 18:00,22,0.78635,0.7866,0.78605,0.78615,519
20180301|2017-12-21 18:30,22,0.78615,0.78625,0.786,0.7861,407
20180301|2017-12-21 19:00,22,0.7861,0.7862,0.78585,0.786,387
20180301|2017-12-21 19:30,22,0.786,0.78625,0.78595,0.78615,442
20180301|2017-12-21 20:00,22,0.78615,0.7863,0.78585,0.78585,647
20180301|2017-12-21 20:30,22,0.7859,0.7859,0.78565,0.7859,704
20180301|2017-12-21 21:00,22,0.7859,0.7861,0.7859,0.78595,585
20180301|2017-12-21 21:30,22,0.7859,0.78615,0.78585,0.78615,311
20180301|2017-12-21 22:00,22,0.78615,0.78615,0.78595,0.78605,257
20180301|2017-12-21 22:30,22,0.78605,0.7861,0.786,0.7861,29
20180301|2017-12-21 23:00,22,0.7861,0.78615,0.7861,0.7861,24
20180301|2017-12-21 23:30,22,0.78615,0.7862,0.78605,0.7862,112
20180301|2017-12-22 00:00,22,0.7862,0.7863,0.7861,0.7861,359
20180301|2017-12-22 00:30,22,0.7861,0.7862,0.786,0.78615,253
20180301|2017-12-22 01:00,22,0.78615,0.7863,0.78595,0.7862,423
20180301|2017-12-22 01:30,22,0.7862,0.78625,0.7859,0.78615,372
20180301|2017-12-22 02:00,22,0.7862,0.78725,0.7862,0.78725,1675
20180301|2017-12-22 02:30,22,0.78725,0.78775,0.7872,0.7876,1255
20180301|2017-12-22 03:00,22,0.7876,0.7877,0.78735,0.78765,950
20180301|2017-12-22 03:30,22,0.78765,0.7879,0.78745,0.78745,887
20180301|2017-12-22 04:00,22,0.7875,0.78785,0.7872,0.78725,884
20180301|2017-12-22 04:30,22,0.78725,0.78755,0.78705,0.78745,907
20180301|2017-12-22 05:00,22,0.78745,0.78865,0.7874,0.78845,1265
20180301|2017-12-22 05:30,22,0.78845,0.7887,0.7872,0.78735,2023
20180301|2017-12-22 06:00,22,0.78735,0.78825,0.7873,0.7881,1335
20180301|2017-12-22 06:30,22,0.7881,0.7885,0.78805,0.7881,1007
20180301|2017-12-22 07:00,22,0.7881,0.78885,0.78805,0.78825,3301
20180301|2017-12-22 07:30,22,0.7882,0.7882,0.78275,0.7843,13257
20180301|2017-12-22 08:00,22,0.78435,0.7848,0.78355,0.7836,2815
20180301|2017-12-22 08:30,22,0.7836,0.78445,0.7835,0.78435,1985
20180301|2017-12-22 09:00,22,0.78435,0.7848,0.7838,0.78465,3018
20180301|2017-12-22 09:30,22,0.78465,0.78545,0.78385,0.78535,4029
20180301|2017-12-22 10:00,22,0.7853,0.78595,0.785,0.78585,2835
20180301|2017-12-22 10:30,22,0.78585,0.78595,0.78545,0.78575,1284
20180301|2017-12-22 11:00,22,0.78575,0.78625,0.7856,0.78625,1285
20180301|2017-12-22 11:30,22,0.7862,0.7868,0.78575,0.7867,1736
20180301|2017-12-22 12:00,22,0.78675,0.78675,0.78615,0.7867,1329
20180301|2017-12-22 12:30,22,0.7867,0.78685,0.78635,0.7868,1234
20180301|2017-12-22 13:00,22,0.7868,0.7873,0.7868,0.78725,1560
20180301|2017-12-22 13:30,22,0.78725,0.7875,0.78655,0.78665,1151
20180301|2017-12-22 14:00,22,0.7866,0.78695,0.78645,0.78655,1042
20180301|2017-12-22 14:30,22,0.7866,0.7878,0.7865,0.7873,1209
20180301|2017-12-22 15:00,22,0.7873,0.7878,0.7871,0.7877,434
20180301|2017-12-22 15:30,22,0.7876,0.7876,0.7858,0.787,639
20180301|2017-12-25 17:00,26,0.78695,0.7879,0.7865,0.78655,247
20180301|2017-12-25 17:30,26,0.78665,0.78775,0.78665,0.7877,335
20180301|2017-12-25 18:00,26,0.7877,0.78785,0.7876,0.78765,207
20180301|2017-12-25 18:30,26,0.78765,0.7877,0.78715,0.78725,356
20180301|2017-12-25 19:00,26,0.7873,0.78765,0.7873,0.7874,117
20180301|2017-12-25 19:30,26,0.78745,0.78755,0.7874,0.7875,54
20180301|2017-12-25 20:00,26,0.78745,0.7875,0.7873,0.78745,59
20180301|2017-12-25 20:30,26,0.7875,0.78765,0.78735,0.78765,38
20180301|2017-12-25 21:00,26,0.7876,0.78765,0.78735,0.78735,32
20180301|2017-12-25 21:30,26,0.78745,0.7876,0.7874,0.78745,42
20180301|2017-12-25 22:00,26,0.7875,0.78765,0.78745,0.78755,147
20180301|2017-12-25 22:30,26,0.78755,0.7878,0.7875,0.78775,65
20180301|2017-12-25 23:00,26,0.78775,0.78775,0.78755,0.7876,46
20180301|2017-12-25 23:30,26,0.7876,0.7878,0.78755,0.78775,71
20180301|2017-12-26 00:00,26,0.7878,0.7879,0.7878,0.78785,96
20180301|2017-12-26 00:30,26,0.7878,0.7878,0.78765,0.7877,89
20180301|2017-12-26 01:00,26,0.7877,0.7877,0.7874,0.78755,118
20180301|2017-12-26 01:30,26,0.78755,0.788,0.78745,0.78795,148
20180301|2017-12-26 02:00,26,0.78795,0.78805,0.7879,0.78795,112
20180301|2017-12-26 02:30,26,0.78795,0.788,0.7877,0.7878,56
20180301|2017-12-26 03:00,26,0.78785,0.7879,0.7876,0.7876,88
20180301|2017-12-26 03:30,26,0.7876,0.7877,0.78745,0.7876,86
20180301|2017-12-26 04:00,26,0.78755,0.7877,0.7874,0.7875,143
20180301|2017-12-26 04:30,26,0.7875,0.7877,0.7875,0.78765,100
20180301|2017-12-26 05:00,26,0.7877,0.7878,0.7876,0.7876,224
20180301|2017-12-26 05:30,26,0.7876,0.78765,0.78735,0.7874,232
20180301|2017-12-26 06:00,26,0.7874,0.78745,0.78725,0.78735,239
20180301|2017-12-26 06:30,26,0.78735,0.78735,0.78695,0.7873,781
20180301|2017-12-26 07:00,26,0.7873,0.7874,0.78715,0.78715,275
20180301|2017-12-26 07:30,26,0.7872,0.7877,0.7872,0.7876,498
20180301|2017-12-26 08:00,26,0.78755,0.7881,0.78755,0.7878,1142
20180301|2017-12-26 08:30,26,0.78785,0.7887,0.78765,0.7886,1896
20180301|2017-12-26 09:00,26,0.78855,0.78905,0.78845,0.789,1217
20180301|2017-12-26 09:30,26,0.789,0.7893,0.788,0.7885,2011
20180301|2017-12-26 10:00,26,0.7885,0.78935,0.78825,0.7893,1240
20180301|2017-12-26 10:30,26,0.7893,0.7896,0.78895,0.7895,1018
20180301|2017-12-26 11:00,26,0.78955,0.7897,0.789,0.78915,837
20180301|2017-12-26 11:30,26,0.78915,0.7894,0.78905,0.78905,517
20180301|2017-12-26 12:00,26,0.78915,0.78935,0.78905,0.7891,260
20180301|2017-12-26 12:30,26,0.7891,0.78945,0.78905,0.7894,401
20180301|2017-12-26 13:00,26,0.7894,0.78945,0.7891,0.78935,471
20180301|2017-12-26 13:30,26,0.78935,0.7896,0.789,0.7895,1544
20180301|2017-12-26 14:00,26,0.7895,0.7895,0.78925,0.7894,460
20180301|2017-12-26 14:30,26,0.7894,0.7897,0.78925,0.7894,605
20180301|2017-12-26 15:00,26,0.7894,0.7896,0.78935,0.78935,200
20180301|2017-12-26 15:30,26,0.7895,0.7898,0.7894,0.7897,552
20180301|2017-12-26 17:00,27,0.78965,0.78965,0.78945,0.78965,287
20180301|2017-12-26 17:30,27,0.7896,0.78975,0.7895,0.78955,314
20180301|2017-12-26 18:00,27,0.7895,0.78965,0.78925,0.7895,395
20180301|2017-12-26 18:30,27,0.7895,0.78955,0.78935,0.7894,238
20180301|2017-12-26 19:00,27,0.78935,0.78945,0.78925,0.78925,291
20180301|2017-12-26 19:30,27,0.78925,0.78925,0.78905,0.7891,202
20180301|2017-12-26 20:00,27,0.78915,0.78955,0.7891,0.7893,263
20180301|2017-12-26 20:30,27,0.7894,0.78965,0.7894,0.78965,109
20180301|2017-12-26 21:00,27,0.78965,0.78975,0.78945,0.78945,102
20180301|2017-12-26 21:30,27,0.7895,0.78965,0.7895,0.78965,60
20180301|2017-12-26 22:00,27,0.78965,0.78975,0.78965,0.7897,43
20180301|2017-12-26 22:30,27,0.7897,0.79015,0.7897,0.79005,306
20180301|2017-12-26 23:00,27,0.79005,0.7902,0.79,0.79015,113
20180301|2017-12-26 23:30,27,0.79015,0.7903,0.79,0.7902,442
20180301|2017-12-27 00:00,27,0.7902,0.7904,0.7902,0.7904,163
20180301|2017-12-27 00:30,27,0.79045,0.79065,0.78985,0.79005,1192
20180301|2017-12-27 01:00,27,0.7901,0.7903,0.79005,0.7902,388
20180301|2017-12-27 01:30,27,0.79025,0.7907,0.79025,0.7906,487
20180301|2017-12-27 02:00,27,0.79055,0.7913,0.79055,0.7913,1855
20180301|2017-12-27 02:30,27,0.7913,0.79145,0.7911,0.79135,816
20180301|2017-12-27 03:00,27,0.7913,0.79155,0.7912,0.7914,840
20180301|2017-12-27 03:30,27,0.7914,0.79165,0.79115,0.7916,931
20180301|2017-12-27 04:00,27,0.79165,0.7919,0.79145,0.79175,887
20180301|2017-12-27 04:30,27,0.79175,0.792,0.7917,0.7918,906
20180301|2017-12-27 05:00,27,0.79175,0.79215,0.79165,0.792,920
20180301|2017-12-27 05:30,27,0.79205,0.79265,0.792,0.7926,1286
20180301|2017-12-27 06:00,27,0.79255,0.79315,0.79245,0.7929,2138
20180301|2017-12-27 06:30,27,0.7929,0.79325,0.7922,0.7926,1984
20180301|2017-12-27 07:00,27,0.7926,0.79305,0.7924,0.7927,2439
20180301|2017-12-27 07:30,27,0.79275,0.79315,0.7926,0.7929,3286
20180301|2017-12-27 08:00,27,0.7929,0.7929,0.79175,0.7919,2729
20180301|2017-12-27 08:30,27,0.7919,0.7928,0.7919,0.79245,3152
20180301|2017-12-27 09:00,27,0.7925,0.7932,0.7923,0.79255,2905
20180301|2017-12-27 09:30,27,0.79255,0.7927,0.7906,0.79105,4251
20180301|2017-12-27 10:00,27,0.79105,0.79185,0.7909,0.7914,3816
20180301|2017-12-27 10:30,27,0.7914,0.792,0.79125,0.79195,1662
20180301|2017-12-27 11:00,27,0.79195,0.79255,0.79185,0.7924,950
20180301|2017-12-27 11:30,27,0.7924,0.7927,0.792,0.7922,1102
20180301|2017-12-27 12:00,27,0.7922,0.79255,0.79215,0.7924,761
20180301|2017-12-27 12:30,27,0.79235,0.79255,0.7922,0.7925,549
20180301|2017-12-27 13:00,27,0.7925,0.7928,0.79145,0.7915,2017
20180301|2017-12-27 13:30,27,0.7915,0.79235,0.7915,0.79235,2877
20180301|2017-12-27 14:00,27,0.79235,0.7924,0.7919,0.7919,963
20180301|2017-12-27 14:30,27,0.79195,0.79215,0.7918,0.79215,720
20180301|2017-12-27 15:00,27,0.7922,0.7922,0.79175,0.7918,312
20180301|2017-12-27 15:30,27,0.7918,0.7919,0.7913,0.7916,497
20180301|2017-12-27 17:00,28,0.79135,0.79135,0.79105,0.79135,295
20180301|2017-12-27 17:30,28,0.7913,0.79185,0.7912,0.7917,246
20180301|2017-12-27 18:00,28,0.7916,0.7924,0.79155,0.7924,572
20180301|2017-12-27 18:30,28,0.79235,0.7926,0.7922,0.79245,645
20180301|2017-12-27 19:00,28,0.7925,0.79265,0.7925,0.7926,158
20180301|2017-12-27 19:30,28,0.7926,0.7927,0.79255,0.7926,142
20180301|2017-12-27 20:00,28,0.7926,0.7928,0.7925,0.7926,125
20180301|2017-12-27 20:30,28,0.79255,0.7927,0.79255,0.7927,124
20180301|2017-12-27 21:00,28,0.7927,0.79275,0.79255,0.79265,127
20180301|2017-12-27 21:30,28,0.7927,0.79275,0.7926,0.7926,96
20180301|2017-12-27 22:00,28,0.7926,0.7929,0.7926,0.79285,126
20180301|2017-12-27 22:30,28,0.79285,0.79325,0.7928,0.7932,946
20180301|2017-12-27 23:00,28,0.79325,0.79395,0.79315,0.79385,1190
20180301|2017-12-27 23:30,28,0.79385,0.7941,0.7937,0.79405,446
20180301|2017-12-28 00:00,28,0.79405,0.79405,0.7938,0.79405,417
20180301|2017-12-28 00:30,28,0.79405,0.7944,0.79375,0.7941,751
20180301|2017-12-28 01:00,28,0.7941,0.79435,0.79395,0.7941,670
20180301|2017-12-28 01:30,28,0.7941,0.7944,0.794,0.7941,654
20180301|2017-12-28 02:00,28,0.7941,0.7944,0.794,0.7944,1208
20180301|2017-12-28 02:30,28,0.7944,0.7945,0.7938,0.79405,1097
20180301|2017-12-28 03:00,28,0.794,0.7944,0.794,0.7943,1053
20180301|2017-12-28 03:30,28,0.7943,0.7943,0.79325,0.79355,1384
20180301|2017-12-28 04:00,28,0.79355,0.79395,0.79325,0.7937,859
20180301|2017-12-28 04:30,28,0.7937,0.79415,0.7935,0.79375,1694
20180301|2017-12-28 05:00,28,0.7937,0.7943,0.79365,0.7939,831
20180301|2017-12-28 05:30,28,0.7939,0.79415,0.7936,0.7938,981
20180301|2017-12-28 06:00,28,0.7938,0.79405,0.7934,0.79355,941
20180301|2017-12-28 06:30,28,0.7936,0.7939,0.79335,0.79375,902
20180301|2017-12-28 07:00,28,0.7937,0.7954,0.7936,0.79515,3337
20180301|2017-12-28 07:30,28,0.7952,0.79605,0.7952,0.79565,4000
20180301|2017-12-28 08:00,28,0.79565,0.79565,0.7946,0.7949,5173
20180301|2017-12-28 08:30,28,0.79495,0.79535,0.79465,0.79485,3197
20180301|2017-12-28 09:00,28,0.79485,0.79525,0.7945,0.7951,2726
20180301|2017-12-28 09:30,28,0.79515,0.79565,0.7946,0.79525,2957
20180301|2017-12-28 10:00,28,0.79525,0.7957,0.79525,0.7956,1867
20180301|2017-12-28 10:30,28,0.7956,0.79575,0.79545,0.79555,1318
20180301|2017-12-28 11:00,28,0.7956,0.7956,0.7953,0.7955,1041
20180301|2017-12-28 11:30,28,0.79555,0.79575,0.7953,0.79535,1233
20180301|2017-12-28 12:00,28,0.79535,0.7959,0.79525,0.79575,1870
20180301|2017-12-28 12:30,28,0.79575,0.796,0.79565,0.7959,1176
20180301|2017-12-28 13:00,28,0.7958,0.796,0.7956,0.79595,1194
20180301|2017-12-28 13:30,28,0.79595,0.7968,0.7958,0.79665,4784
20180301|2017-12-28 14:00,28,0.7967,0.7968,0.79635,0.7967,1860
20180301|2017-12-28 14:30,28,0.7967,0.797,0.7966,0.7967,2196
20180301|2017-12-28 15:00,28,0.79665,0.7968,0.7964,0.79655,905
20180301|2017-12-28 15:30,28,0.7966,0.79695,0.79645,0.79695,397
20180301|2017-12-28 17:00,29,0.79655,0.79685,0.79645,0.7968,479
20180301|2017-12-28 17:30,29,0.7968,0.79695,0.7966,0.7967,229
20180301|2017-12-28 18:00,29,0.7967,0.7969,0.7966,0.79675,340
20180301|2017-12-28 18:30,29,0.79675,0.7973,0.79675,0.79695,705
20180301|2017-12-28 19:00,29,0.79695,0.7972,0.7963,0.79635,1191
20180301|2017-12-28 19:30,29,0.7963,0.7967,0.7963,0.79665,384
20180301|2017-12-28 20:00,29,0.79665,0.7967,0.7963,0.7964,188
20180301|2017-12-28 20:30,29,0.79645,0.7969,0.7964,0.79685,323
20180301|2017-12-28 21:00,29,0.7968,0.79685,0.79645,0.79665,216
20180301|2017-12-28 21:30,29,0.7966,0.79675,0.7966,0.79675,113
20180301|2017-12-28 22:00,29,0.79675,0.797,0.79675,0.79695,87
20180301|2017-12-28 22:30,29,0.79695,0.79695,0.79685,0.79685,49
20180301|2017-12-28 23:00,29,0.79685,0.7969,0.7967,0.79675,167
20180301|2017-12-28 23:30,29,0.79675,0.79735,0.79675,0.7973,277
20180301|2017-12-29 00:00,29,0.79725,0.7974,0.7972,0.7972,278
20180301|2017-12-29 00:30,29,0.7972,0.7972,0.79685,0.797,535
20180301|2017-12-29 01:00,29,0.797,0.7976,0.79675,0.7974,2497
20180301|2017-12-29 01:30,29,0.79745,0.7976,0.7971,0.79735,1565
20180301|2017-12-29 02:00,29,0.7973,0.79815,0.7973,0.7981,1740
20180301|2017-12-29 02:30,29,0.79815,0.79855,0.798,0.79845,1882
20180301|2017-12-29 03:00,29,0.7985,0.7986,0.798,0.79805,1475
20180301|2017-12-29 03:30,29,0.79805,0.79835,0.79805,0.79825,801
20180301|2017-12-29 04:00,29,0.7983,0.7988,0.7983,0.7985,970
20180301|2017-12-29 04:30,29,0.7985,0.7988,0.7984,0.79865,980
20180301|2017-12-29 05:00,29,0.79865,0.79905,0.7986,0.7987,1197
20180301|2017-12-29 05:30,29,0.79875,0.79895,0.7983,0.7986,846
20180301|2017-12-29 06:00,29,0.7986,0.79915,0.79835,0.79855,1621
20180301|2017-12-29 06:30,29,0.7985,0.7985,0.7977,0.7978,1428
20180301|2017-12-29 07:00,29,0.79785,0.79845,0.7978,0.79845,1918
20180301|2017-12-29 07:30,29,0.7985,0.79865,0.7973,0.7975,2950
20180301|2017-12-29 08:00,29,0.79745,0.7981,0.7973,0.79795,2525
20180301|2017-12-29 08:30,29,0.79795,0.798,0.79665,0.79705,4324
20180301|2017-12-29 09:00,29,0.7971,0.79735,0.79665,0.79725,3262
20180301|2017-12-29 09:30,29,0.7972,0.79925,0.79695,0.79895,6499
20180301|2017-12-29 10:00,29,0.79895,0.79905,0.7976,0.7982,4815
20180301|2017-12-29 10:30,29,0.7982,0.7997,0.79815,0.7997,2933
20180301|2017-12-29 11:00,29,0.7997,0.79985,0.7993,0.7995,1982
20180301|2017-12-29 11:30,29,0.7995,0.79965,0.79875,0.7991,9258
20180301|2017-12-29 12:00,29,0.7991,0.7992,0.79825,0.7983,1517
20180301|2017-12-29 12:30,29,0.79835,0.7984,0.79795,0.79835,1505
20180301|2017-12-29 13:00,29,0.7983,0.799,0.7983,0.79885,1599
20180301|2017-12-29 13:30,29,0.79885,0.79905,0.79815,0.7982,1871
20180301|2017-12-29 14:00,29,0.79825,0.79835,0.7976,0.7977,1524
20180301|2017-12-29 14:30,29,0.79765,0.7977,0.79615,0.7963,2094
20180301|2017-12-29 15:00,29,0.7963,0.79655,0.7951,0.79535,1629
20180301|2017-12-29 15:30,29,0.79535,0.7963,0.7953,0.79545,1189
20180301|2018-01-01 17:00,2,0.7971,0.7975,0.79685,0.7971,893
20180301|2018-01-01 17:30,2,0.7971,0.7974,0.7971,0.79715,181
20180301|2018-01-01 18:00,2,0.79715,0.79765,0.79715,0.7976,468
20180301|2018-01-01 18:30,2,0.79765,0.7979,0.79765,0.79785,279
20180301|2018-01-01 19:00,2,0.79785,0.79815,0.79775,0.7981,533
20180301|2018-01-01 19:30,2,0.79815,0.79835,0.79785,0.79805,626
20180301|2018-01-01 20:00,2,0.798,0.79805,0.7978,0.79795,202
20180301|2018-01-01 20:30,2,0.7979,0.79795,0.7977,0.7978,201
20180301|2018-01-01 21:00,2,0.79785,0.79855,0.79785,0.7985,457
20180301|2018-01-01 21:30,2,0.79845,0.79865,0.79845,0.79855,154
20180301|2018-01-01 22:00,2,0.7985,0.79865,0.7984,0.79845,144
20180301|2018-01-01 22:30,2,0.7984,0.7985,0.7982,0.7985,97
20180301|2018-01-01 23:00,2,0.7985,0.79875,0.7985,0.7987,180
20180301|2018-01-01 23:30,2,0.7987,0.7988,0.79855,0.7987,292
20180301|2018-01-02 00:00,2,0.7987,0.7988,0.79835,0.7985,390
20180301|2018-01-02 00:30,2,0.79855,0.79905,0.7985,0.79895,761
20180301|2018-01-02 01:00,2,0.79895,0.7994,0.7988,0.7991,1122
20180301|2018-01-02 01:30,2,0.7991,0.7994,0.79875,0.79905,855
20180301|2018-01-02 02:00,2,0.79905,0.79915,0.7985,0.7988,1276
20180301|2018-01-02 02:30,2,0.7988,0.79945,0.7988,0.7991,951
20180301|2018-01-02 03:00,2,0.7991,0.79945,0.79905,0.7994,505
20180301|2018-01-02 03:30,2,0.7994,0.79945,0.79875,0.7988,1120
20180301|2018-01-02 04:00,2,0.79885,0.799,0.7981,0.7984,1158
20180301|2018-01-02 04:30,2,0.79835,0.7989,0.79835,0.79835,933
20180301|2018-01-02 05:00,2,0.79835,0.79845,0.79765,0.7977,1838
20180301|2018-01-02 05:30,2,0.7977,0.7984,0.7976,0.7977,1331
20180301|2018-01-02 06:00,2,0.7977,0.7988,0.7976,0.79845,1799
20180301|2018-01-02 06:30,2,0.79845,0.79885,0.7982,0.7982,1110
20180301|2018-01-02 07:00,2,0.7982,0.79865,0.79785,0.79835,2527
20180301|2018-01-02 07:30,2,0.7984,0.7988,0.7982,0.79865,2202
20180301|2018-01-02 08:00,2,0.7986,0.79875,0.79795,0.79815,1746
20180301|2018-01-02 08:30,2,0.7982,0.79925,0.7981,0.7982,5215
20180301|2018-01-02 09:00,2,0.7982,0.7992,0.79805,0.79875,3920
20180301|2018-01-02 09:30,2,0.7987,0.8006,0.79825,0.80055,7370
20180301|2018-01-02 10:00,2,0.80055,0.8008,0.8001,0.80015,5483
20180301|2018-01-02 10:30,2,0.80015,0.80075,0.8,0.80025,1583
20180301|2018-01-02 11:00,2,0.80025,0.80065,0.80025,0.8006,1212
20180301|2018-01-02 11:30,2,0.8006,0.80075,0.80005,0.80025,1549
20180301|2018-01-02 12:00,2,0.80025,0.80035,0.80015,0.8003,1052
20180301|2018-01-02 12:30,2,0.8003,0.8004,0.80015,0.8003,765
20180301|2018-01-02 13:00,2,0.80035,0.8004,0.80015,0.8004,1180
20180301|2018-01-02 13:30,2,0.80035,0.8005,0.8002,0.80025,1862
20180301|2018-01-02 14:00,2,0.80025,0.80035,0.80005,0.8002,1144
20180301|2018-01-02 14:30,2,0.80015,0.80045,0.8001,0.80035,1195
20180301|2018-01-02 15:00,2,0.80035,0.8004,0.8002,0.8003,738
20180301|2018-01-02 15:30,2,0.80025,0.8004,0.79985,0.8001,893
20180301|2018-01-02 17:00,3,0.8,0.8003,0.79975,0.80025,636
20180301|2018-01-02 17:30,3,0.80025,0.80065,0.8002,0.80035,237
20180301|2018-01-02 18:00,3,0.80035,0.80075,0.80005,0.8001,398
20180301|2018-01-02 18:30,3,0.80015,0.80015,0.79975,0.79995,615
20180301|2018-01-02 19:00,3,0.7999,0.80025,0.7999,0.80005,420
20180301|2018-01-02 19:30,3,0.80005,0.8001,0.79945,0.80005,886
20180301|2018-01-02 20:00,3,0.80005,0.80005,0.79945,0.7995,374
20180301|2018-01-02 20:30,3,0.79945,0.79955,0.7988,0.799,628
20180301|2018-01-02 21:00,3,0.799,0.79915,0.79895,0.7991,257
20180301|2018-01-02 21:30,3,0.7991,0.7994,0.7991,0.7994,181
20180301|2018-01-02 22:00,3,0.7994,0.79965,0.7994,0.79965,332
20180301|2018-01-02 22:30,3,0.79965,0.7999,0.7996,0.79975,166
20180301|2018-01-02 23:00,3,0.79975,0.7999,0.79955,0.7998,140
20180301|2018-01-02 23:30,3,0.7999,0.80005,0.7998,0.80005,132
20180301|2018-01-03 00:00,3,0.8001,0.8002,0.7999,0.8,295
20180301|2018-01-03 00:30,3,0.8,0.80025,0.79925,0.79945,693
20180301|2018-01-03 01:00,3,0.79945,0.79975,0.79905,0.7994,926
20180301|2018-01-03 01:30,3,0.79945,0.79965,0.7992,0.79965,587
20180301|2018-01-03 02:00,3,0.79965,0.7998,0.79915,0.7992,1482
20180301|2018-01-03 02:30,3,0.7992,0.7999,0.79895,0.7997,1108
20180301|2018-01-03 03:00,3,0.79975,0.8002,0.7997,0.7997,481
20180301|2018-01-03 03:30,3,0.79965,0.79995,0.79935,0.79935,692
20180301|2018-01-03 04:00,3,0.79935,0.7998,0.7993,0.7997,521
20180301|2018-01-03 04:30,3,0.79965,0.79965,0.799,0.79925,980
20180301|2018-01-03 05:00,3,0.79925,0.7996,0.79915,0.79955,1063
20180301|2018-01-03 05:30,3,0.7996,0.79965,0.79915,0.79935,582
20180301|2018-01-03 06:00,3,0.7994,0.7995,0.79905,0.7992,687
20180301|2018-01-03 06:30,3,0.79925,0.79995,0.79925,0.7995,1288
20180301|2018-01-03 07:00,3,0.7995,0.80045,0.7993,0.8004,2640
20180301|2018-01-03 07:30,3,0.80045,0.80095,0.7991,0.79925,4403
20180301|2018-01-03 08:00,3,0.79925,0.7995,0.7987,0.799,2156
20180301|2018-01-03 08:30,3,0.79905,0.79915,0.79835,0.79895,3967
20180301|2018-01-03 09:00,3,0.79885,0.7991,0.79835,0.7984,3201
20180301|2018-01-03 09:30,3,0.7984,0.79945,0.79835,0.79845,3214
20180301|2018-01-03 10:00,3,0.7984,0.79855,0.7978,0.7982,3213
20180301|2018-01-03 10:30,3,0.7982,0.79865,0.79815,0.7986,947
20180301|2018-01-03 11:00,3,0.7986,0.79895,0.79825,0.79825,927
20180301|2018-01-03 11:30,3,0.79825,0.7985,0.7982,0.7984,664
20180301|2018-01-03 12:00,3,0.79845,0.7986,0.7981,0.7983,824
20180301|2018-01-03 12:30,3,0.7983,0.79895,0.7981,0.7983,1808
20180301|2018-01-03 13:00,3,0.79845,0.79865,0.7974,0.7979,3180
20180301|2018-01-03 13:30,3,0.79785,0.79845,0.79775,0.79845,2601
20180301|2018-01-03 14:00,3,0.79845,0.79905,0.7984,0.7989,1783
20180301|2018-01-03 14:30,3,0.79885,0.79885,0.7981,0.7983,1450
20180301|2018-01-03 15:00,3,0.7983,0.7984,0.798,0.798,439
20180301|2018-01-03 15:30,3,0.79805,0.7986,0.7979,0.7986,520
20180301|2018-01-03 17:00,4,0.7983,0.79835,0.7981,0.79815,492
20180301|2018-01-03 17:30,4,0.79815,0.79815,0.79775,0.79775,346
20180301|2018-01-03 18:00,4,0.79775,0.798,0.79745,0.79755,657
20180301|2018-01-03 18:30,4,0.79755,0.7978,0.7975,0.79775,425
20180301|2018-01-03 19:00,4,0.79775,0.7978,0.79725,0.79735,549
20180301|2018-01-03 19:30,4,0.7974,0.7978,0.79735,0.79765,545
20180301|2018-01-03 20:00,4,0.7977,0.79815,0.7977,0.79805,662
20180301|2018-01-03 20:30,4,0.7981,0.7982,0.79795,0.7982,258
20180301|2018-01-03 21:00,4,0.7982,0.7984,0.79795,0.79795,534
20180301|2018-01-03 21:30,4,0.798,0.79835,0.79795,0.7983,217
20180301|2018-01-03 22:00,4,0.7983,0.79865,0.7983,0.79865,339
20180301|2018-01-03 22:30,4,0.7986,0.7988,0.7986,0.79865,249
20180301|2018-01-03 23:00,4,0.7986,0.79865,0.7985,0.79865,128
20180301|2018-01-03 23:30,4,0.79865,0.7989,0.7986,0.7988,343
20180301|2018-01-04 00:00,4,0.7988,0.7995,0.79865,0.7994,937
20180301|2018-01-04 00:30,4,0.7994,0.79975,0.7991,0.79915,818
20180301|2018-01-04 01:00,4,0.79915,0.79945,0.7989,0.79915,755
20180301|2018-01-04 01:30,4,0.79915,0.7996,0.7989,0.7994,1106
20180301|2018-01-04 02:00,4,0.7994,0.79955,0.7992,0.7993,858
20180301|2018-01-04 02:30,4,0.7993,0.7996,0.79925,0.7994,715
20180301|2018-01-04 03:00,4,0.79935,0.79945,0.79895,0.7993,931
20180301|2018-01-04 03:30,4,0.7993,0.79955,0.79895,0.79915,1353
20180301|2018-01-04 04:00,4,0.7991,0.7995,0.79885,0.7995,570
20180301|2018-01-04 04:30,4,0.79955,0.7998,0.7995,0.79955,675
20180301|2018-01-04 05:00,4,0.79955,0.79975,0.79925,0.79955,800
20180301|2018-01-04 05:30,4,0.79955,0.80005,0.79955,0.7997,866
20180301|2018-01-04 06:00,4,0.7997,0.79995,0.79915,0.79915,1249
20180301|2018-01-04 06:30,4,0.79915,0.7994,0.79895,0.7992,1119
20180301|2018-01-04 07:00,4,0.79915,0.79935,0.79795,0.7992,3237
20180301|2018-01-04 07:30,4,0.7992,0.79945,0.79825,0.79885,4552
20180301|2018-01-04 08:00,4,0.7989,0.7995,0.7987,0.79895,2438
20180301|2018-01-04 08:30,4,0.799,0.7998,0.79885,0.79975,3498
20180301|2018-01-04 09:00,4,0.7997,0.80005,0.7992,0.79955,4078
20180301|2018-01-04 09:30,4,0.79955,0.80025,0.7991,0.7991,3450
20180301|2018-01-04 10:00,4,0.7991,0.7996,0.7987,0.79955,3761
20180301|2018-01-04 10:30,4,0.7996,0.79975,0.799,0.7994,2083
20180301|2018-01-04 11:00,4,0.79935,0.80005,0.7992,0.7999,2130
20180301|2018-01-04 11:30,4,0.7999,0.80045,0.7996,0.80025,1500
20180301|2018-01-04 12:00,4,0.80025,0.8005,0.7997,0.80005,2531
20180301|2018-01-04 12:30,4,0.80005,0.8005,0.7998,0.8004,1202
20180301|2018-01-04 13:00,4,0.80035,0.80055,0.80025,0.8005,1415
20180301|2018-01-04 13:30,4,0.8005,0.80155,0.8003,0.8011,5611
20180301|2018-01-04 14:00,4,0.8011,0.8015,0.8009,0.8011,2434
20180301|2018-01-04 14:30,4,0.8011,0.8011,0.80085,0.80095,1094
20180301|2018-01-04 15:00,4,0.801,0.80135,0.80095,0.8013,577
20180301|2018-01-04 15:30,4,0.8013,0.80185,0.80125,0.8016,832
20180301|2018-01-04 17:00,5,0.8015,0.80165,0.80135,0.80165,400
20180301|2018-01-04 17:30,5,0.80165,0.80165,0.80135,0.80135,121
20180301|2018-01-04 18:00,5,0.8013,0.80175,0.80125,0.8017,206
20180301|2018-01-04 18:30,5,0.8017,0.80175,0.80135,0.80155,735
20180301|2018-01-04 19:00,5,0.80155,0.8018,0.8015,0.80165,210
20180301|2018-01-04 19:30,5,0.8016,0.8016,0.8011,0.80115,409
20180301|2018-01-04 20:00,5,0.80115,0.80125,0.80105,0.80125,677
20180301|2018-01-04 20:30,5,0.80115,0.8013,0.8011,0.8013,164
20180301|2018-01-04 21:00,5,0.80125,0.80165,0.80125,0.80165,260
20180301|2018-01-04 21:30,5,0.80165,0.8018,0.8015,0.80155,399
20180301|2018-01-04 22:00,5,0.80155,0.8016,0.80145,0.80155,269
20180301|2018-01-04 22:30,5,0.80155,0.80175,0.8015,0.8017,159
20180301|2018-01-04 23:00,5,0.8017,0.8017,0.80155,0.8017,128
20180301|2018-01-04 23:30,5,0.80165,0.80165,0.80115,0.8012,366
20180301|2018-01-05 00:00,5,0.8012,0.8014,0.80115,0.80115,380
20180301|2018-01-05 00:30,5,0.8011,0.8012,0.80035,0.8005,739
20180301|2018-01-05 01:00,5,0.8005,0.80095,0.80035,0.8009,818
20180301|2018-01-05 01:30,5,0.8009,0.801,0.80025,0.80025,668
20180301|2018-01-05 02:00,5,0.8003,0.8007,0.8003,0.80035,679
20180301|2018-01-05 02:30,5,0.80035,0.8005,0.80015,0.80045,954
20180301|2018-01-05 03:00,5,0.8004,0.8007,0.79985,0.80025,1522
20180301|2018-01-05 03:30,5,0.8003,0.8005,0.8002,0.80025,464
20180301|2018-01-05 04:00,5,0.80025,0.80085,0.80025,0.80045,1485
20180301|2018-01-05 04:30,5,0.80045,0.8006,0.80005,0.80015,807
20180301|2018-01-05 05:00,5,0.80015,0.8002,0.7999,0.8,688
20180301|2018-01-05 05:30,5,0.80005,0.8005,0.8,0.8005,313
20180301|2018-01-05 06:00,5,0.80045,0.8009,0.80015,0.8009,887
20180301|2018-01-05 06:30,5,0.8009,0.80105,0.80015,0.8002,1033
20180301|2018-01-05 07:00,5,0.80025,0.8007,0.79995,0.8002,2315
20180301|2018-01-05 07:30,5,0.80045,0.8093,0.80045,0.80885,30454
20180301|2018-01-05 08:00,5,0.80885,0.81005,0.8079,0.80805,10061
20180301|2018-01-05 08:30,5,0.8081,0.80855,0.8076,0.80815,5399
20180301|2018-01-05 09:00,5,0.8082,0.8087,0.8069,0.807,7023
20180301|2018-01-05 09:30,5,0.807,0.80755,0.80645,0.8074,7488
20180301|2018-01-05 10:00,5,0.8074,0.8081,0.80725,0.8073,5306
20180301|2018-01-05 10:30,5,0.80725,0.80765,0.8069,0.80725,2218
20180301|2018-01-05 11:00,5,0.8073,0.8074,0.8067,0.8068,1908
20180301|2018-01-05 11:30,5,0.8068,0.80715,0.8065,0.80675,1765
20180301|2018-01-05 12:00,5,0.80675,0.8071,0.8066,0.807,1359
20180301|2018-01-05 12:30,5,0.807,0.8071,0.8063,0.8067,2347
20180301|2018-01-05 13:00,5,0.80675,0.807,0.80665,0.80675,1500
20180301|2018-01-05 13:30,5,0.80675,0.8069,0.80655,0.8067,2372
20180301|2018-01-05 14:00,5,0.8067,0.8067,0.80655,0.8067,1159
20180301|2018-01-05 14:30,5,0.80665,0.80665,0.80615,0.80635,1237
20180301|2018-01-05 15:00,5,0.8063,0.8066,0.8061,0.8062,874
20180301|2018-01-05 15:30,5,0.8062,0.80635,0.80595,0.8063,934
20180301|2018-01-07 17:00,8,0.80645,0.8071,0.80645,0.8071,578
20180301|2018-01-07 17:30,8,0.8071,0.80745,0.80705,0.80745,499
20180301|2018-01-07 18:00,8,0.8074,0.8076,0.8072,0.80735,429
20180301|2018-01-07 18:30,8,0.80735,0.80785,0.8073,0.80775,381
20180301|2018-01-07 19:00,8,0.8078,0.80845,0.8078,0.80805,1250
20180301|2018-01-07 19:30,8,0.8081,0.8082,0.8077,0.8078,521
20180301|2018-01-07 20:00,8,0.8078,0.8079,0.80735,0.80745,542
20180301|2018-01-07 20:30,8,0.8074,0.8074,0.8069,0.80725,320
20180301|2018-01-07 21:00,8,0.80725,0.80735,0.8071,0.80735,170
20180301|2018-01-07 21:30,8,0.80735,0.80735,0.80705,0.80725,221
20180301|2018-01-07 22:00,8,0.80735,0.80735,0.8069,0.807,289
20180301|2018-01-07 22:30,8,0.80705,0.80715,0.807,0.807,116
20180301|2018-01-07 23:00,8,0.807,0.80715,0.807,0.807,225
20180301|2018-01-07 23:30,8,0.807,0.807,0.8066,0.80675,612
20180301|2018-01-08 00:00,8,0.80675,0.80715,0.8067,0.80715,438
20180301|2018-01-08 00:30,8,0.80715,0.80715,0.80665,0.8068,313
20180301|2018-01-08 01:00,8,0.80675,0.80675,0.8064,0.80645,697
20180301|2018-01-08 01:30,8,0.80645,0.80655,0.80585,0.80615,1081
20180301|2018-01-08 02:00,8,0.80615,0.80675,0.806,0.8062,1212
20180301|2018-01-08 02:30,8,0.80625,0.8066,0.8061,0.80625,966
20180301|2018-01-08 03:00,8,0.80625,0.80645,0.806,0.80605,557
20180301|2018-01-08 03:30,8,0.80605,0.8064,0.8059,0.80615,481
20180301|2018-01-08 04:00,8,0.80615,0.8063,0.8059,0.80615,523
20180301|2018-01-08 04:30,8,0.8062,0.80685,0.8061,0.8068,615
20180301|2018-01-08 05:00,8,0.8068,0.8079,0.80655,0.8073,2466
20180301|2018-01-08 05:30,8,0.80725,0.80735,0.8062,0.80635,1245
20180301|2018-01-08 06:00,8,0.80635,0.8068,0.80635,0.8065,892
20180301|2018-01-08 06:30,8,0.80645,0.8067,0.8053,0.80555,3227
20180301|2018-01-08 07:00,8,0.8055,0.8061,0.8051,0.8058,3241
20180301|2018-01-08 07:30,8,0.8058,0.8062,0.80525,0.8053,2750
20180301|2018-01-08 08:00,8,0.80535,0.80565,0.8051,0.8052,2567
20180301|2018-01-08 08:30,8,0.80515,0.80535,0.80455,0.8048,3540
20180301|2018-01-08 09:00,8,0.80475,0.80575,0.80465,0.8055,3002
20180301|2018-01-08 09:30,8,0.8055,0.80695,0.8038,0.8057,10537
20180301|2018-01-08 10:00,8,0.80565,0.8065,0.8055,0.80555,3732
20180301|2018-01-08 10:30,8,0.8056,0.8059,0.805,0.80535,1677
20180301|2018-01-08 11:00,8,0.8054,0.8056,0.80515,0.80555,1003
20180301|2018-01-08 11:30,8,0.8056,0.8059,0.8055,0.8056,1156
20180301|2018-01-08 12:00,8,0.80555,0.806,0.8055,0.8058,1085
20180301|2018-01-08 12:30,8,0.8058,0.8059,0.8057,0.80585,628
20180301|2018-01-08 13:00,8,0.80585,0.8059,0.8057,0.80575,824
20180301|2018-01-08 13:30,8,0.80575,0.80615,0.80555,0.80565,1740
20180301|2018-01-08 14:00,8,0.8057,0.8057,0.80525,0.80535,1117
20180301|2018-01-08 14:30,8,0.80535,0.8056,0.80525,0.8055,1314
20180301|2018-01-08 15:00,8,0.80555,0.80565,0.80535,0.80535,308
20180301|2018-01-08 15:30,8,0.8054,0.8059,0.80535,0.80565,368
20180301|2018-01-08 17:00,9,0.8059,0.8059,0.8055,0.80555,833
20180301|2018-01-08 17:30,9,0.80555,0.8061,0.80545,0.8061,227
20180301|2018-01-08 18:00,9,0.806,0.80605,0.8058,0.8059,413
20180301|2018-01-08 18:30,9,0.80595,0.80625,0.80595,0.8061,537
20180301|2018-01-08 19:00,9,0.80615,0.80615,0.8055,0.80575,329
20180301|2018-01-08 19:30,9,0.8058,0.8064,0.8058,0.806,811
20180301|2018-01-08 20:00,9,0.80605,0.8066,0.806,0.80625,1034
20180301|2018-01-08 20:30,9,0.8062,0.8067,0.80605,0.80655,472
20180301|2018-01-08 21:00,9,0.80655,0.8067,0.8062,0.80635,355
20180301|2018-01-08 21:30,9,0.8063,0.80645,0.8062,0.80645,110
20180301|2018-01-08 22:00,9,0.80645,0.8065,0.8061,0.8062,143
20180301|2018-01-08 22:30,9,0.8062,0.8063,0.8061,0.80615,352
20180301|2018-01-08 23:00,9,0.80615,0.80635,0.80615,0.80625,61
20180301|2018-01-08 23:30,9,0.8063,0.80655,0.8062,0.80625,308
20180301|2018-01-09 00:00,9,0.80625,0.80645,0.8061,0.80645,369
20180301|2018-01-09 00:30,9,0.80645,0.80645,0.80595,0.80625,357
20180301|2018-01-09 01:00,9,0.80625,0.80695,0.80625,0.8069,1177
20180301|2018-01-09 01:30,9,0.80685,0.80715,0.8056,0.80585,2622
20180301|2018-01-09 02:00,9,0.8059,0.8059,0.80475,0.8048,2060
20180301|2018-01-09 02:30,9,0.80485,0.8049,0.80425,0.8044,2603
20180301|2018-01-09 03:00,9,0.80435,0.80465,0.8038,0.8041,2245
20180301|2018-01-09 03:30,9,0.80415,0.80455,0.804,0.80445,735
20180301|2018-01-09 04:00,9,0.8045,0.80475,0.8041,0.8042,816
20180301|2018-01-09 04:30,9,0.8042,0.8045,0.8039,0.8043,779
20180301|2018-01-09 05:00,9,0.80435,0.805,0.8039,0.805,1609
20180301|2018-01-09 05:30,9,0.805,0.80535,0.8048,0.8053,1395
20180301|2018-01-09 06:00,9,0.80515,0.8053,0.80475,0.80495,666
20180301|2018-01-09 06:30,9,0.8049,0.80555,0.80485,0.80525,667
20180301|2018-01-09 07:00,9,0.80525,0.8055,0.8047,0.80485,2019
20180301|2018-01-09 07:30,9,0.80485,0.80505,0.80435,0.80495,2108
20180301|2018-01-09 08:00,9,0.80495,0.8051,0.80425,0.8043,1928
20180301|2018-01-09 08:30,9,0.80435,0.80465,0.8032,0.8033,4519
20180301|2018-01-09 09:00,9,0.80325,0.80365,0.8021,0.80215,4376
20180301|2018-01-09 09:30,9,0.8021,0.8032,0.802,0.8031,4829
20180301|2018-01-09 10:00,9,0.80305,0.8035,0.8027,0.80325,4152
20180301|2018-01-09 10:30,9,0.8032,0.80345,0.80305,0.8033,1894
20180301|2018-01-09 11:00,9,0.8033,0.8033,0.8025,0.80285,1637
20180301|2018-01-09 11:30,9,0.80285,0.80325,0.80285,0.80305,985
20180301|2018-01-09 12:00,9,0.803,0.80335,0.8029,0.80315,1569
20180301|2018-01-09 12:30,9,0.80315,0.80355,0.80315,0.8035,1323
20180301|2018-01-09 13:00,9,0.8035,0.8037,0.8034,0.8036,1494
20180301|2018-01-09 13:30,9,0.8036,0.8037,0.80305,0.80315,1874
20180301|2018-01-09 14:00,9,0.80315,0.8033,0.80275,0.80285,1160
20180301|2018-01-09 14:30,9,0.80285,0.803,0.8026,0.8028,1240
20180301|2018-01-09 15:00,9,0.80275,0.80305,0.8027,0.803,624
20180301|2018-01-09 15:30,9,0.8029,0.8031,0.80285,0.8029,430
20180301|2018-01-09 17:00,10,0.8031,0.8031,0.8023,0.80235,882
20180301|2018-01-09 17:30,10,0.8024,0.80255,0.8022,0.8022,151
20180301|2018-01-09 18:00,10,0.8022,0.8029,0.8022,0.80285,420
20180301|2018-01-09 18:30,10,0.80285,0.803,0.80235,0.8027,453
20180301|2018-01-09 19:00,10,0.8027,0.8029,0.80225,0.80265,650
20180301|2018-01-09 19:30,10,0.80275,0.8034,0.80255,0.80335,553
20180301|2018-01-09 20:00,10,0.8033,0.80335,0.8031,0.80325,334
20180301|2018-01-09 20:30,10,0.8033,0.80345,0.80305,0.80335,349
20180301|2018-01-09 21:00,10,0.80335,0.8034,0.8032,0.80325,179
20180301|2018-01-09 21:30,10,0.8032,0.8032,0.80295,0.80305,208
20180301|2018-01-09 22:00,10,0.80305,0.8031,0.8028,0.8028,297
20180301|2018-01-09 22:30,10,0.8028,0.803,0.80275,0.803,179
20180301|2018-01-09 23:00,10,0.80305,0.80305,0.8026,0.80275,259
20180301|2018-01-09 23:30,10,0.8027,0.80275,0.8023,0.8024,482
20180301|2018-01-10 00:00,10,0.80245,0.80285,0.8024,0.80265,415
20180301|2018-01-10 00:30,10,0.80265,0.80265,0.80215,0.80245,655
20180301|2018-01-10 01:00,10,0.80245,0.80325,0.80245,0.803,1722
20180301|2018-01-10 01:30,10,0.80305,0.8033,0.80275,0.80285,810
20180301|2018-01-10 02:00,10,0.8029,0.8037,0.80285,0.8036,919
20180301|2018-01-10 02:30,10,0.8036,0.80425,0.8036,0.8039,1238
20180301|2018-01-10 03:00,10,0.8039,0.80405,0.8037,0.8038,1368
20180301|2018-01-10 03:30,10,0.80375,0.8039,0.80305,0.8035,1058
20180301|2018-01-10 04:00,10,0.8035,0.8041,0.8026,0.80295,1580
20180301|2018-01-10 04:30,10,0.803,0.80505,0.80275,0.80445,5512
20180301|2018-01-10 05:00,10,0.8045,0.80525,0.8043,0.8048,3534
20180301|2018-01-10 05:30,10,0.8048,0.80525,0.8042,0.80435,1692
20180301|2018-01-10 06:00,10,0.80435,0.80475,0.8037,0.8039,1854
20180301|2018-01-10 06:30,10,0.804,0.8043,0.80365,0.8038,1963
20180301|2018-01-10 07:00,10,0.8038,0.8039,0.80325,0.80325,1891
20180301|2018-01-10 07:30,10,0.8033,0.80365,0.8014,0.8015,4797
20180301|2018-01-10 08:00,10,0.8016,0.8023,0.80095,0.8013,5131
20180301|2018-01-10 08:30,10,0.8013,0.8019,0.80095,0.80165,3047
20180301|2018-01-10 09:00,10,0.80165,0.80245,0.80165,0.80215,3287
20180301|2018-01-10 09:30,10,0.80215,0.8029,0.80155,0.80195,4410
20180301|2018-01-10 10:00,10,0.80195,0.80205,0.80125,0.8015,2907
20180301|2018-01-10 10:30,10,0.80145,0.80155,0.801,0.8014,1811
20180301|2018-01-10 11:00,10,0.80145,0.8017,0.801,0.80155,1732
20180301|2018-01-10 11:30,10,0.80155,0.80185,0.8011,0.80185,1299
20180301|2018-01-10 12:00,10,0.8018,0.8018,0.80125,0.8016,935
20180301|2018-01-10 12:30,10,0.8016,0.8017,0.8013,0.80145,958
20180301|2018-01-10 13:00,10,0.80145,0.80165,0.7955,0.79595,23625
20180301|2018-01-10 13:30,10,0.79595,0.79695,0.79525,0.79565,11052
20180301|2018-01-10 14:00,10,0.79565,0.8004,0.7955,0.7978,11045
20180301|2018-01-10 14:30,10,0.79785,0.79875,0.7973,0.7977,2656
20180301|2018-01-10 15:00,10,0.7977,0.79825,0.7977,0.79815,567
20180301|2018-01-10 15:30,10,0.79815,0.79815,0.7976,0.79765,567
20180301|2018-01-10 17:00,11,0.79755,0.79825,0.79745,0.79825,727
20180301|2018-01-10 17:30,11,0.79825,0.7988,0.79825,0.79845,345
20180301|2018-01-10 18:00,11,0.7984,0.7984,0.7968,0.7971,1706
20180301|2018-01-10 18:30,11,0.79715,0.7984,0.797,0.7978,1935
20180301|2018-01-10 19:00,11,0.7978,0.79835,0.7977,0.79785,931
20180301|2018-01-10 19:30,11,0.7978,0.7983,0.79745,0.79745,785
20180301|2018-01-10 20:00,11,0.7975,0.7975,0.7968,0.7972,572
20180301|2018-01-10 20:30,11,0.7972,0.79795,0.7972,0.7978,535
20180301|2018-01-10 21:00,11,0.7978,0.7981,0.79725,0.79735,781
20180301|2018-01-10 21:30,11,0.79735,0.7979,0.7969,0.79745,1212
20180301|2018-01-10 22:00,11,0.79745,0.7976,0.79705,0.7973,626
20180301|2018-01-10 22:30,11,0.79735,0.7976,0.797,0.79745,239
20180301|2018-01-10 23:00,11,0.7975,0.7978,0.7973,0.79775,225
20180301|2018-01-10 23:30,11,0.79775,0.798,0.7975,0.7977,456
20180301|2018-01-11 00:00,11,0.79765,0.79795,0.7975,0.79785,720
20180301|2018-01-11 00:30,11,0.7979,0.79795,0.79695,0.797,826
20180301|2018-01-11 01:00,11,0.79705,0.7977,0.79675,0.79705,1291
20180301|2018-01-11 01:30,11,0.79705,0.79725,0.7964,0.7969,1666
20180301|2018-01-11 02:00,11,0.7969,0.79695,0.79545,0.79555,2457
20180301|2018-01-11 02:30,11,0.7956,0.79625,0.7955,0.79585,1652
20180301|2018-01-11 03:00,11,0.7959,0.79665,0.79485,0.79515,2520
20180301|2018-01-11 03:30,11,0.7952,0.7965,0.79515,0.79645,1899
20180301|2018-01-11 04:00,11,0.79645,0.79725,0.79635,0.79725,1294
20180301|2018-01-11 04:30,11,0.79725,0.7977,0.79685,0.79705,1485
20180301|2018-01-11 05:00,11,0.79705,0.79705,0.79625,0.79635,2062
20180301|2018-01-11 05:30,11,0.79635,0.7964,0.79545,0.79545,1821
20180301|2018-01-11 06:00,11,0.7955,0.7959,0.79525,0.79585,3561
20180301|2018-01-11 06:30,11,0.79585,0.79665,0.7958,0.796,4012
20180301|2018-01-11 07:00,11,0.7961,0.7976,0.79585,0.79715,4433
20180301|2018-01-11 07:30,11,0.7971,0.7985,0.79665,0.7968,4817
20180301|2018-01-11 08:00,11,0.7968,0.79765,0.79625,0.79735,6170
20180301|2018-01-11 08:30,11,0.7973,0.79825,0.7973,0.79785,7311
20180301|2018-01-11 09:00,11,0.7979,0.79905,0.79775,0.79805,7109
20180301|2018-01-11 09:30,11,0.798,0.79865,0.79765,0.7984,3285
20180301|2018-01-11 10:00,11,0.79835,0.79855,0.79785,0.7985,2020
20180301|2018-01-11 10:30,11,0.79855,0.79895,0.7983,0.7988,2245
20180301|2018-01-11 11:00,11,0.79885,0.79915,0.7982,0.7983,1727
20180301|2018-01-11 11:30,11,0.79835,0.7991,0.79835,0.79885,1059
20180301|2018-01-11 12:00,11,0.79885,0.7992,0.79835,0.7988,1759
20180301|2018-01-11 12:30,11,0.7988,0.7996,0.79855,0.7989,2522
20180301|2018-01-11 13:00,11,0.7989,0.7994,0.79875,0.7991,1422
20180301|2018-01-11 13:30,11,0.7991,0.79915,0.79865,0.79905,2764
20180301|2018-01-11 14:00,11,0.799,0.7991,0.79875,0.7991,961
20180301|2018-01-11 14:30,11,0.7991,0.7991,0.79855,0.7989,1058
20180301|2018-01-11 15:00,11,0.7988,0.79895,0.7966,0.7982,1577
20180301|2018-01-11 15:30,11,0.7982,0.7994,0.79815,0.7993,895
20180301|2018-01-11 17:00,12,0.7993,0.7993,0.7989,0.799,459
20180301|2018-01-11 17:30,12,0.799,0.7991,0.7987,0.79905,406
20180301|2018-01-11 18:00,12,0.79905,0.7997,0.79895,0.7996,899
20180301|2018-01-11 18:30,12,0.79965,0.79995,0.7993,0.79965,929
20180301|2018-01-11 19:00,12,0.7996,0.7997,0.7991,0.79935,410
20180301|2018-01-11 19:30,12,0.79935,0.79965,0.7989,0.7991,399
20180301|2018-01-11 20:00,12,0.79905,0.79945,0.7989,0.7993,533
20180301|2018-01-11 20:30,12,0.79925,0.79925,0.79875,0.79885,506
20180301|2018-01-11 21:00,12,0.7989,0.79915,0.7988,0.7988,516
20180301|2018-01-11 21:30,12,0.79885,0.7989,0.79855,0.79885,314
20180301|2018-01-11 22:00,12,0.7989,0.79905,0.7986,0.7987,387
20180301|2018-01-11 22:30,12,0.79875,0.7988,0.7986,0.79865,411
20180301|2018-01-11 23:00,12,0.79865,0.79885,0.7986,0.79865,153
20180301|2018-01-11 23:30,12,0.7986,0.7986,0.7979,0.7981,566
20180301|2018-01-12 00:00,12,0.7981,0.79835,0.7979,0.79825,417
20180301|2018-01-12 00:30,12,0.79825,0.79835,0.798,0.7983,370
20180301|2018-01-12 01:00,12,0.79825,0.7983,0.7979,0.7979,486
20180301|2018-01-12 01:30,12,0.7979,0.798,0.7974,0.7975,1039
20180301|2018-01-12 02:00,12,0.7975,0.79825,0.7971,0.7982,1488
20180301|2018-01-12 02:30,12,0.79815,0.7989,0.7979,0.7989,2165
20180301|2018-01-12 03:00,12,0.7989,0.79965,0.7989,0.7995,1225
20180301|2018-01-12 03:30,12,0.7995,0.79965,0.7987,0.79935,1532
20180301|2018-01-12 04:00,12,0.79935,0.7996,0.799,0.79945,737
20180301|2018-01-12 04:30,12,0.7995,0.7999,0.79925,0.7995,1084
20180301|2018-01-12 05:00,12,0.79945,0.7998,0.799,0.79935,1341
20180301|2018-01-12 05:30,12,0.7994,0.79955,0.799,0.7992,873
20180301|2018-01-12 06:00,12,0.79915,0.7992,0.79865,0.79895,1063
20180301|2018-01-12 06:30,12,0.799,0.79915,0.79845,0.79895,1445
20180301|2018-01-12 07:00,12,0.7989,0.79965,0.7988,0.7993,2006
20180301|2018-01-12 07:30,12,0.7991,0.79995,0.79635,0.7978,12121
20180301|2018-01-12 08:00,12,0.79785,0.8005,0.7976,0.79985,10363
20180301|2018-01-12 08:30,12,0.7998,0.8002,0.79935,0.7998,4872
20180301|2018-01-12 09:00,12,0.79985,0.80035,0.7995,0.7997,2919
20180301|2018-01-12 09:30,12,0.7997,0.80095,0.79965,0.79985,4943
20180301|2018-01-12 10:00,12,0.7999,0.8002,0.79835,0.79935,4919
20180301|2018-01-12 10:30,12,0.79935,0.79955,0.799,0.79935,1908
20180301|2018-01-12 11:00,12,0.79935,0.79995,0.79935,0.79955,1428
20180301|2018-01-12 11:30,12,0.7995,0.80015,0.79935,0.80015,1001
20180301|2018-01-12 12:00,12,0.80015,0.80095,0.8001,0.80095,1725
20180301|2018-01-12 12:30,12,0.80095,0.8026,0.8009,0.80185,6600
20180301|2018-01-12 13:00,12,0.80185,0.802,0.8009,0.8014,2685
20180301|2018-01-12 13:30,12,0.80135,0.802,0.80125,0.8015,3470
20180301|2018-01-12 14:00,12,0.8015,0.80195,0.8013,0.80185,1548
20180301|2018-01-12 14:30,12,0.8019,0.8025,0.80185,0.80235,1303
20180301|2018-01-12 15:00,12,0.80235,0.80285,0.80215,0.80275,1052
20180301|2018-01-12 15:30,12,0.80275,0.8033,0.80225,0.803,940
20180301|2018-01-14 17:00,16,0.8039,0.80405,0.80305,0.8037,1621
20180301|2018-01-14 17:30,16,0.80365,0.8037,0.8029,0.803,350
20180301|2018-01-14 18:00,16,0.803,0.80335,0.80235,0.80295,1141
20180301|2018-01-14 18:30,16,0.8029,0.80315,0.80245,0.8027,396
20180301|2018-01-14 19:00,16,0.80265,0.80415,0.80265,0.8036,880
20180301|2018-01-14 19:30,16,0.80365,0.8038,0.80305,0.80345,669
20180301|2018-01-14 20:00,16,0.80345,0.8039,0.80315,0.80375,460
20180301|2018-01-14 20:30,16,0.80375,0.8038,0.80315,0.8032,402
20180301|2018-01-14 21:00,16,0.80315,0.80355,0.803,0.8035,256
20180301|2018-01-14 21:30,16,0.8035,0.8037,0.8034,0.80365,439
20180301|2018-01-14 22:00,16,0.8036,0.8037,0.80335,0.8036,207
20180301|2018-01-14 22:30,16,0.80365,0.80415,0.80365,0.8039,511
20180301|2018-01-14 23:00,16,0.8039,0.80455,0.8038,0.8043,683
20180301|2018-01-14 23:30,16,0.8043,0.80445,0.80375,0.80405,732
20180301|2018-01-15 00:00,16,0.804,0.80425,0.8034,0.80385,605
20180301|2018-01-15 00:30,16,0.80385,0.80415,0.80365,0.8037,417
20180301|2018-01-15 01:00,16,0.8037,0.80425,0.80325,0.80405,1176
20180301|2018-01-15 01:30,16,0.80405,0.80445,0.80355,0.8041,992
20180301|2018-01-15 02:00,16,0.80395,0.8043,0.80375,0.8041,764
20180301|2018-01-15 02:30,16,0.80415,0.80495,0.8039,0.80485,648
20180301|2018-01-15 03:00,16,0.80485,0.80595,0.80485,0.80575,1932
20180301|2018-01-15 03:30,16,0.8058,0.80595,0.8054,0.8057,1055
20180301|2018-01-15 04:00,16,0.8056,0.80665,0.80535,0.8065,1146
20180301|2018-01-15 04:30,16,0.8065,0.8065,0.80525,0.8055,1061
20180301|2018-01-15 05:00,16,0.8055,0.80595,0.8047,0.8047,745
20180301|2018-01-15 05:30,16,0.8047,0.80505,0.80405,0.80445,1216
20180301|2018-01-15 06:00,16,0.8044,0.80445,0.80395,0.80415,467
20180301|2018-01-15 06:30,16,0.8042,0.8054,0.804,0.8054,1113
20180301|2018-01-15 07:00,16,0.8054,0.8054,0.80445,0.8049,1405
20180301|2018-01-15 07:30,16,0.8048,0.80565,0.804,0.80535,1973
20180301|2018-01-15 08:00,16,0.8054,0.8056,0.80485,0.8051,1271
20180301|2018-01-15 08:30,16,0.8051,0.80515,0.80435,0.805,1793
20180301|2018-01-15 09:00,16,0.805,0.8054,0.8046,0.8052,1467
20180301|2018-01-15 09:30,16,0.8052,0.80665,0.8052,0.80645,2281
20180301|2018-01-15 10:00,16,0.8065,0.8068,0.8056,0.80645,2659
20180301|2018-01-15 10:30,16,0.8065,0.80675,0.8059,0.80605,1058
20180301|2018-01-15 11:00,16,0.80605,0.80625,0.80565,0.80605,606
20180301|2018-01-15 11:30,16,0.806,0.8064,0.8057,0.80635,649
20180301|2018-01-15 17:00,16,0.8053,0.80575,0.8051,0.8057,810
20180301|2018-01-15 17:30,16,0.8057,0.8057,0.80515,0.80515,317
20180301|2018-01-15 18:00,16,0.80515,0.80525,0.80505,0.80515,384
20180301|2018-01-15 18:30,16,0.80515,0.80515,0.80465,0.80475,855
20180301|2018-01-15 19:00,16,0.80485,0.80485,0.8041,0.8043,1010
20180301|2018-01-15 19:30,16,0.80435,0.8049,0.8043,0.8049,447
20180301|2018-01-15 20:00,16,0.80485,0.8051,0.80465,0.8049,311
20180301|2018-01-15 20:30,16,0.8049,0.80535,0.8048,0.8052,1000
20180301|2018-01-15 21:00,16,0.8052,0.8052,0.8049,0.80515,484
20180301|2018-01-15 21:30,16,0.8052,0.8052,0.80465,0.80475,322
20180301|2018-01-15 22:00,16,0.8048,0.80525,0.8048,0.80525,272
20180301|2018-01-15 22:30,16,0.8052,0.8055,0.80515,0.8054,571
20180301|2018-01-15 23:00,16,0.8054,0.8055,0.8051,0.8051,279
20180301|2018-01-15 23:30,16,0.8051,0.80525,0.805,0.80515,410
20180301|2018-01-16 00:00,16,0.80515,0.8054,0.80505,0.8054,386
20180301|2018-01-16 00:30,16,0.80545,0.80575,0.8051,0.8051,888
20180301|2018-01-16 01:00,16,0.8051,0.80525,0.8044,0.80455,1588
20180301|2018-01-16 01:30,16,0.80455,0.80505,0.8044,0.80495,650
20180301|2018-01-16 02:00,16,0.80505,0.8055,0.8049,0.8053,630
20180301|2018-01-16 02:30,16,0.8053,0.80585,0.80485,0.80535,1561
20180301|2018-01-16 03:00,16,0.8054,0.8055,0.80485,0.8049,1095
20180301|2018-01-16 03:30,16,0.8049,0.80545,0.80475,0.80505,961
20180301|2018-01-16 04:00,16,0.8051,0.80515,0.80455,0.80505,626
20180301|2018-01-16 04:30,16,0.805,0.805,0.804,0.80425,1351
20180301|2018-01-16 05:00,16,0.80425,0.80435,0.80395,0.80415,940
20180301|2018-01-16 05:30,16,0.80415,0.80445,0.80355,0.80375,1075
20180301|2018-01-16 06:00,16,0.80375,0.8046,0.80375,0.80445,851
20180301|2018-01-16 06:30,16,0.80445,0.80535,0.8044,0.8049,1210
20180301|2018-01-16 07:00,16,0.80495,0.80585,0.80495,0.80575,1838
20180301|2018-01-16 07:30,16,0.8057,0.8061,0.8054,0.80605,2998
20180301|2018-01-16 08:00,16,0.80605,0.8061,0.8056,0.8058,1678
20180301|2018-01-16 08:30,16,0.8058,0.80595,0.80525,0.8057,1953
20180301|2018-01-16 09:00,16,0.80575,0.80605,0.8054,0.806,2807
20180301|2018-01-16 09:30,16,0.80595,0.8067,0.80585,0.80635,5327
20180301|2018-01-16 10:00,16,0.8064,0.80715,0.8062,0.80625,4032
20180301|2018-01-16 10:30,16,0.8063,0.80655,0.8053,0.8056,2498
20180301|2018-01-16 11:00,16,0.8055,0.80565,0.805,0.8052,1425
20180301|2018-01-16 11:30,16,0.80525,0.80555,0.8052,0.8053,851
20180301|2018-01-16 12:00,16,0.80525,0.80575,0.8051,0.8057,1366
20180301|2018-01-16 12:30,16,0.8057,0.80595,0.80535,0.80595,1779
20180301|2018-01-16 13:00,16,0.80595,0.80695,0.8059,0.8065,3315
20180301|2018-01-16 13:30,16,0.8065,0.8065,0.80425,0.80515,4911
20180301|2018-01-16 14:00,16,0.80525,0.8057,0.80495,0.8056,902
20180301|2018-01-16 14:30,16,0.8056,0.80565,0.8046,0.8048,1220
20180301|2018-01-16 15:00,16,0.8048,0.8054,0.80475,0.805,590
20180301|2018-01-16 15:30,16,0.80505,0.80525,0.80445,0.8046,809
20180301|2018-01-16 17:00,17,0.8047,0.8049,0.80465,0.8049,475
20180301|2018-01-16 17:30,17,0.80495,0.80545,0.8049,0.8053,315
20180301|2018-01-16 18:00,17,0.8053,0.8055,0.8051,0.8053,375
20180301|2018-01-16 18:30,17,0.80535,0.80625,0.80535,0.80575,1272
20180301|2018-01-16 19:00,17,0.8058,0.8059,0.8053,0.8054,1014
20180301|2018-01-16 19:30,17,0.80535,0.8056,0.8053,0.8055,494
20180301|2018-01-16 20:00,17,0.80555,0.80575,0.80475,0.80485,753
20180301|2018-01-16 20:30,17,0.8049,0.8051,0.8045,0.8046,559
20180301|2018-01-16 21:00,17,0.80455,0.8047,0.80415,0.8043,682
20180301|2018-01-16 21:30,17,0.80425,0.80445,0.80425,0.8043,385
20180301|2018-01-16 22:00,17,0.8043,0.80435,0.80415,0.80425,196
20180301|2018-01-16 22:30,17,0.8042,0.8043,0.80355,0.8037,1023
20180301|2018-01-16 23:00,17,0.8037,0.804,0.80345,0.80345,622
20180301|2018-01-16 23:30,17,0.80345,0.8038,0.80335,0.80365,404
20180301|2018-01-17 00:00,17,0.8037,0.8038,0.80335,0.80355,690
20180301|2018-01-17 00:30,17,0.8036,0.8036,0.80305,0.8033,998
20180301|2018-01-17 01:00,17,0.80335,0.8039,0.8032,0.8036,1134
20180301|2018-01-17 01:30,17,0.8036,0.8042,0.80325,0.80345,1113
20180301|2018-01-17 02:00,17,0.8035,0.80425,0.8034,0.80385,1426
20180301|2018-01-17 02:30,17,0.8039,0.80395,0.80335,0.80355,818
20180301|2018-01-17 03:00,17,0.80355,0.80365,0.8031,0.80345,561
20180301|2018-01-17 03:30,17,0.8035,0.80385,0.8033,0.80375,902
20180301|2018-01-17 04:00,17,0.80375,0.8043,0.8036,0.8041,2027
20180301|2018-01-17 04:30,17,0.8041,0.8047,0.80405,0.80435,661
20180301|2018-01-17 05:00,17,0.8043,0.80485,0.804,0.80435,1005
20180301|2018-01-17 05:30,17,0.80435,0.8048,0.8038,0.8038,1048
20180301|2018-01-17 06:00,17,0.80385,0.8045,0.8034,0.8045,1730
20180301|2018-01-17 06:30,17,0.8045,0.80455,0.8039,0.804,787
20180301|2018-01-17 07:00,17,0.804,0.8048,0.8038,0.80455,1927
20180301|2018-01-17 07:30,17,0.8046,0.80525,0.80415,0.8045,2281
20180301|2018-01-17 08:00,17,0.8045,0.8062,0.80435,0.80555,3423
20180301|2018-01-17 08:30,17,0.8055,0.8068,0.79785,0.80275,9760
20180301|2018-01-17 09:00,17,0.8026,0.80955,0.7988,0.8024,28523
20180301|2018-01-17 09:30,17,0.8024,0.8034,0.80095,0.80315,6097
20180301|2018-01-17 10:00,17,0.80315,0.80425,0.80145,0.8029,13204
20180301|2018-01-17 10:30,17,0.8029,0.80415,0.80215,0.80415,5203
20180301|2018-01-17 11:00,17,0.80415,0.80725,0.8041,0.8071,8889
20180301|2018-01-17 11:30,17,0.8071,0.80735,0.8064,0.80675,3359
20180301|2018-01-17 12:00,17,0.8068,0.8089,0.8067,0.80795,4482
20180301|2018-01-17 12:30,17,0.808,0.80835,0.80785,0.80785,3160
20180301|2018-01-17 13:00,17,0.80785,0.80795,0.8074,0.80795,1788
20180301|2018-01-17 13:30,17,0.8079,0.80825,0.80645,0.80655,3390
20180301|2018-01-17 14:00,17,0.80655,0.8072,0.80495,0.8053,4933
20180301|2018-01-17 14:30,17,0.80525,0.8056,0.8045,0.8052,2402
20180301|2018-01-17 15:00,17,0.80515,0.80575,0.80485,0.80545,1118
20180301|2018-01-17 15:30,17,0.80545,0.80545,0.80375,0.80445,1155
20180301|2018-01-17 17:00,18,0.8037,0.80415,0.8033,0.8039,869
20180301|2018-01-17 17:30,18,0.8039,0.80465,0.80385,0.80415,578
20180301|2018-01-17 18:00,18,0.80415,0.8048,0.804,0.80455,1344
20180301|2018-01-17 18:30,18,0.8046,0.80525,0.80255,0.80325,2235
20180301|2018-01-17 19:00,18,0.8032,0.80365,0.8025,0.80345,1217
20180301|2018-01-17 19:30,18,0.80345,0.8035,0.80275,0.8033,652
20180301|2018-01-17 20:00,18,0.8033,0.80395,0.8033,0.8039,1035
20180301|2018-01-17 20:30,18,0.80385,0.804,0.8036,0.80375,217
20180301|2018-01-17 21:00,18,0.8038,0.80395,0.80345,0.80375,205
20180301|2018-01-17 21:30,18,0.80375,0.8038,0.8031,0.80315,304
20180301|2018-01-17 22:00,18,0.8032,0.8037,0.80315,0.80365,488
20180301|2018-01-17 22:30,18,0.8036,0.80395,0.8035,0.8037,276
20180301|2018-01-17 23:00,18,0.80375,0.80415,0.8036,0.8039,601
20180301|2018-01-17 23:30,18,0.80395,0.8042,0.80375,0.8041,596
20180301|2018-01-18 00:00,18,0.804,0.80415,0.80365,0.80365,529
20180301|2018-01-18 00:30,18,0.8037,0.80415,0.8037,0.80405,489
20180301|2018-01-18 01:00,18,0.80405,0.80435,0.8033,0.80335,909
20180301|2018-01-18 01:30,18,0.80335,0.8043,0.8031,0.80415,1005
20180301|2018-01-18 02:00,18,0.8042,0.80485,0.80415,0.80455,903
20180301|2018-01-18 02:30,18,0.80465,0.8048,0.8039,0.80395,720
20180301|2018-01-18 03:00,18,0.8039,0.80445,0.8039,0.8042,371
20180301|2018-01-18 03:30,18,0.8042,0.8045,0.8036,0.8044,526
20180301|2018-01-18 04:00,18,0.8044,0.80475,0.80425,0.80435,721
20180301|2018-01-18 04:30,18,0.80435,0.8048,0.80415,0.8042,618
20180301|2018-01-18 05:00,18,0.8042,0.80475,0.80365,0.80405,3776
20180301|2018-01-18 05:30,18,0.80405,0.80425,0.80305,0.804,1794
20180301|2018-01-18 06:00,18,0.80405,0.80475,0.804,0.8044,1421
20180301|2018-01-18 06:30,18,0.80445,0.80445,0.80375,0.804,975
20180301|2018-01-18 07:00,18,0.80395,0.8041,0.80305,0.80335,2543
20180301|2018-01-18 07:30,18,0.8033,0.80365,0.8018,0.80285,5408
20180301|2018-01-18 08:00,18,0.8028,0.8032,0.8022,0.8026,2666
20180301|2018-01-18 08:30,18,0.80265,0.80375,0.80265,0.80325,3315
20180301|2018-01-18 09:00,18,0.8033,0.80335,0.80225,0.8027,2658
20180301|2018-01-18 09:30,18,0.8027,0.8027,0.8012,0.80245,4994
20180301|2018-01-18 10:00,18,0.8025,0.80495,0.80245,0.80405,6151
20180301|2018-01-18 10:30,18,0.804,0.80475,0.80385,0.8041,3030
20180301|2018-01-18 11:00,18,0.80415,0.80605,0.80415,0.8052,3920
20180301|2018-01-18 11:30,18,0.8052,0.80545,0.8044,0.8045,1729
20180301|2018-01-18 12:00,18,0.80445,0.8046,0.8037,0.80415,2002
20180301|2018-01-18 12:30,18,0.8042,0.80475,0.80385,0.8043,1574
20180301|2018-01-18 13:00,18,0.8043,0.80465,0.8042,0.80445,933
20180301|2018-01-18 13:30,18,0.8044,0.8052,0.8044,0.80495,2395
20180301|2018-01-18 14:00,18,0.80495,0.80585,0.80485,0.80495,2232
20180301|2018-01-18 14:30,18,0.805,0.8058,0.80495,0.8057,1234
20180301|2018-01-18 15:00,18,0.8057,0.8059,0.8051,0.80525,889
20180301|2018-01-18 15:30,18,0.80515,0.806,0.805,0.80585,682
20180301|2018-01-18 17:00,19,0.8061,0.80695,0.8061,0.80685,697
20180301|2018-01-18 17:30,19,0.8069,0.8069,0.80595,0.8062,514
20180301|2018-01-18 18:00,19,0.8062,0.80685,0.80605,0.80675,845
20180301|2018-01-18 18:30,19,0.80675,0.80675,0.80565,0.80575,966
20180301|2018-01-18 19:00,19,0.8058,0.806,0.8052,0.8053,874
20180301|2018-01-18 19:30,19,0.8053,0.8056,0.80495,0.8056,586
20180301|2018-01-18 20:00,19,0.8056,0.80625,0.8055,0.80585,918
20180301|2018-01-18 20:30,19,0.8058,0.80585,0.8054,0.80545,841
20180301|2018-01-18 21:00,19,0.80545,0.806,0.80535,0.80585,579
20180301|2018-01-18 21:30,19,0.80585,0.80635,0.80585,0.80615,520
20180301|2018-01-18 22:00,19,0.80615,0.80615,0.80585,0.80595,312
20180301|2018-01-18 22:30,19,0.8059,0.80595,0.8057,0.8059,254
20180301|2018-01-18 23:00,19,0.80595,0.8061,0.8056,0.80575,364
20180301|2018-01-18 23:30,19,0.80575,0.80595,0.8056,0.80585,199
20180301|2018-01-19 00:00,19,0.80585,0.8061,0.8057,0.80585,542
20180301|2018-01-19 00:30,19,0.80585,0.806,0.80555,0.8059,489
20180301|2018-01-19 01:00,19,0.8058,0.8059,0.80505,0.8052,1164
20180301|2018-01-19 01:30,19,0.80525,0.8056,0.805,0.80535,1339
20180301|2018-01-19 02:00,19,0.80535,0.80585,0.80465,0.80575,1173
20180301|2018-01-19 02:30,19,0.8058,0.8068,0.80575,0.80675,1304
20180301|2018-01-19 03:00,19,0.8068,0.8069,0.80625,0.8067,1019
20180301|2018-01-19 03:30,19,0.80675,0.807,0.8062,0.80625,597
20180301|2018-01-19 04:00,19,0.80625,0.80655,0.8059,0.8063,792
20180301|2018-01-19 04:30,19,0.8063,0.80635,0.80565,0.8058,721
20180301|2018-01-19 05:00,19,0.8058,0.8061,0.80555,0.80565,643
20180301|2018-01-19 05:30,19,0.80565,0.8057,0.805,0.80545,612
20180301|2018-01-19 06:00,19,0.80545,0.80555,0.80475,0.80485,721
20180301|2018-01-19 06:30,19,0.80485,0.805,0.8046,0.80465,552
20180301|2018-01-19 07:00,19,0.80465,0.80465,0.8038,0.80385,1806
20180301|2018-01-19 07:30,19,0.80385,0.80465,0.80345,0.8038,5278
20180301|2018-01-19 08:00,19,0.80385,0.8045,0.80355,0.80425,1699
20180301|2018-01-19 08:30,19,0.80425,0.80485,0.80405,0.80465,3576
20180301|2018-01-19 09:00,19,0.80475,0.8049,0.80405,0.8042,2309
20180301|2018-01-19 09:30,19,0.80415,0.80435,0.8032,0.80365,2096
20180301|2018-01-19 10:00,19,0.80365,0.80385,0.8033,0.8035,2417
20180301|2018-01-19 10:30,19,0.8035,0.8039,0.80275,0.8033,2313
20180301|2018-01-19 11:00,19,0.8032,0.8038,0.8032,0.80345,844
20180301|2018-01-19 11:30,19,0.80345,0.80345,0.8018,0.802,2085
20180301|2018-01-19 12:00,19,0.802,0.8027,0.80195,0.80245,1531
20180301|2018-01-19 12:30,19,0.8024,0.8025,0.802,0.8021,1114
20180301|2018-01-19 13:00,19,0.8021,0.80245,0.80165,0.80185,1655
20180301|2018-01-19 13:30,19,0.80185,0.80205,0.8016,0.8017,1262
20180301|2018-01-19 14:00,19,0.80165,0.80175,0.80125,0.80135,1104
20180301|2018-01-19 14:30,19,0.80135,0.80135,0.8,0.80015,2220
20180301|2018-01-19 15:00,19,0.80015,0.80095,0.79995,0.80035,1136
20180301|2018-01-19 15:30,19,0.8004,0.8008,0.8,0.8008,933
20180301|2018-01-21 17:00,22,0.80165,0.8018,0.80065,0.80085,730
20180301|2018-01-21 17:30,22,0.8009,0.8014,0.8009,0.8013,281
20180301|2018-01-21 18:00,22,0.8013,0.8015,0.80105,0.8011,418
20180301|2018-01-21 18:30,22,0.80115,0.8018,0.80105,0.80145,435
20180301|2018-01-21 19:00,22,0.8014,0.80155,0.8007,0.80085,411
20180301|2018-01-21 19:30,22,0.80085,0.8014,0.80075,0.80095,460
20180301|2018-01-21 20:00,22,0.801,0.8014,0.8007,0.80125,528
20180301|2018-01-21 20:30,22,0.8012,0.80155,0.8011,0.80145,303
20180301|2018-01-21 21:00,22,0.8014,0.80145,0.8012,0.80135,255
20180301|2018-01-21 21:30,22,0.80135,0.80155,0.8013,0.80155,142
20180301|2018-01-21 22:00,22,0.8015,0.80155,0.8012,0.80125,234
20180301|2018-01-21 22:30,22,0.80125,0.80155,0.80125,0.80145,245
20180301|2018-01-21 23:00,22,0.80145,0.80145,0.80115,0.8013,140
20180301|2018-01-21 23:30,22,0.8013,0.8017,0.8013,0.8016,339
20180301|2018-01-22 00:00,22,0.8016,0.8018,0.8012,0.80135,406
20180301|2018-01-22 00:30,22,0.80135,0.80165,0.8013,0.8015,544
20180301|2018-01-22 01:00,22,0.8015,0.80215,0.80145,0.802,561
20180301|2018-01-22 01:30,22,0.80205,0.8027,0.802,0.80255,489
20180301|2018-01-22 02:00,22,0.8025,0.80275,0.8019,0.80215,1181
20180301|2018-01-22 02:30,22,0.80215,0.8024,0.80205,0.80225,203
20180301|2018-01-22 03:00,22,0.8022,0.8026,0.802,0.802,530
20180301|2018-01-22 03:30,22,0.802,0.80235,0.8019,0.8022,266
20180301|2018-01-22 04:00,22,0.8022,0.8025,0.8022,0.8025,284
20180301|2018-01-22 04:30,22,0.8025,0.8028,0.80235,0.8028,361
20180301|2018-01-22 05:00,22,0.8028,0.8029,0.8024,0.8027,766
20180301|2018-01-22 05:30,22,0.8027,0.8032,0.8027,0.80295,727
20180301|2018-01-22 06:00,22,0.80295,0.8032,0.80225,0.80245,355
20180301|2018-01-22 06:30,22,0.80245,0.80265,0.80185,0.80205,466
20180301|2018-01-22 07:00,22,0.80205,0.80275,0.80195,0.8027,944
20180301|2018-01-22 07:30,22,0.80265,0.803,0.80245,0.803,1213
20180301|2018-01-22 08:00,22,0.803,0.8033,0.8029,0.80315,1079
20180301|2018-01-22 08:30,22,0.8032,0.8037,0.8029,0.8031,2333
20180301|2018-01-22 09:00,22,0.8031,0.804,0.8029,0.80365,1865
20180301|2018-01-22 09:30,22,0.8037,0.8047,0.80335,0.804,3845
20180301|2018-01-22 10:00,22,0.80405,0.8041,0.80325,0.80395,2148
20180301|2018-01-22 10:30,22,0.80405,0.8041,0.80275,0.80285,1384
20180301|2018-01-22 11:00,22,0.80285,0.803,0.8023,0.803,1984
20180301|2018-01-22 11:30,22,0.803,0.8031,0.80275,0.803,714
20180301|2018-01-22 12:00,22,0.803,0.8033,0.8028,0.80315,569
20180301|2018-01-22 12:30,22,0.8032,0.80335,0.80275,0.8028,828
20180301|2018-01-22 13:00,22,0.80285,0.80305,0.8024,0.80305,1087
20180301|2018-01-22 13:30,22,0.8031,0.8038,0.803,0.8035,1654
20180301|2018-01-22 14:00,22,0.80355,0.80355,0.8031,0.8032,711
20180301|2018-01-22 14:30,22,0.8032,0.80355,0.803,0.80355,700
20180301|2018-01-22 15:00,22,0.80355,0.8036,0.80325,0.8035,847
20180301|2018-01-22 15:30,22,0.80345,0.8041,0.80345,0.8041,609
20180301|2018-01-22 17:00,23,0.80395,0.80395,0.8034,0.80355,749
20180301|2018-01-22 17:30,23,0.8036,0.80365,0.80335,0.80345,129
20180301|2018-01-22 18:00,23,0.8035,0.8036,0.8033,0.8035,321
20180301|2018-01-22 18:30,23,0.8035,0.804,0.8035,0.80375,665
20180301|2018-01-22 19:00,23,0.8038,0.80415,0.80355,0.8041,558
20180301|2018-01-22 19:30,23,0.8041,0.8044,0.8035,0.80375,873
20180301|2018-01-22 20:00,23,0.8038,0.8038,0.80275,0.80315,910
20180301|2018-01-22 20:30,23,0.8032,0.80345,0.80275,0.8033,516
20180301|2018-01-22 21:00,23,0.80325,0.80385,0.8031,0.80315,863
20180301|2018-01-22 21:30,23,0.8032,0.8037,0.8031,0.8033,725
20180301|2018-01-22 22:00,23,0.8033,0.80345,0.803,0.8033,365
20180301|2018-01-22 22:30,23,0.80335,0.8035,0.8033,0.80335,171
20180301|2018-01-22 23:00,23,0.8034,0.8034,0.803,0.80305,327
20180301|2018-01-22 23:30,23,0.80305,0.80345,0.80305,0.80325,305
20180301|2018-01-23 00:00,23,0.80325,0.80395,0.80325,0.80375,709
20180301|2018-01-23 00:30,23,0.8037,0.8038,0.803,0.80315,733
20180301|2018-01-23 01:00,23,0.80315,0.8032,0.8024,0.80255,1185
20180301|2018-01-23 01:30,23,0.80255,0.80285,0.8023,0.8023,524
20180301|2018-01-23 02:00,23,0.8023,0.80235,0.80105,0.80115,1677
20180301|2018-01-23 02:30,23,0.80115,0.80175,0.80105,0.8017,986
20180301|2018-01-23 03:00,23,0.80165,0.80195,0.8014,0.80195,728
20180301|2018-01-23 03:30,23,0.8019,0.8023,0.80175,0.8019,719
20180301|2018-01-23 04:00,23,0.802,0.8021,0.80145,0.8017,933
20180301|2018-01-23 04:30,23,0.80165,0.80215,0.8016,0.80205,535
20180301|2018-01-23 05:00,23,0.80205,0.8021,0.8012,0.80125,1295
20180301|2018-01-23 05:30,23,0.80125,0.803,0.80115,0.802,4753
20180301|2018-01-23 06:00,23,0.802,0.80215,0.8013,0.8016,1039
20180301|2018-01-23 06:30,23,0.80165,0.80205,0.80135,0.8017,1050
20180301|2018-01-23 07:00,23,0.8017,0.80215,0.80155,0.8021,946
20180301|2018-01-23 07:30,23,0.8021,0.8029,0.80205,0.80255,2335
20180301|2018-01-23 08:00,23,0.80255,0.80255,0.8018,0.802,2422
20180301|2018-01-23 08:30,23,0.80205,0.80265,0.80185,0.8023,2805
20180301|2018-01-23 09:00,23,0.8023,0.8031,0.8019,0.80295,3098
20180301|2018-01-23 09:30,23,0.8029,0.8049,0.80285,0.80465,4754
20180301|2018-01-23 10:00,23,0.8047,0.8049,0.8029,0.80345,4481
20180301|2018-01-23 10:30,23,0.8035,0.8038,0.8032,0.80325,1171
20180301|2018-01-23 11:00,23,0.8033,0.8035,0.8028,0.8031,1419
20180301|2018-01-23 11:30,23,0.8031,0.80335,0.80255,0.80295,959
20180301|2018-01-23 12:00,23,0.803,0.80365,0.803,0.80355,836
20180301|2018-01-23 12:30,23,0.80355,0.8053,0.80355,0.80415,8490
20180301|2018-01-23 13:00,23,0.8041,0.80445,0.80385,0.80415,1578
20180301|2018-01-23 13:30,23,0.80415,0.8048,0.80405,0.8047,1421
20180301|2018-01-23 14:00,23,0.8047,0.8052,0.8047,0.8051,1126
20180301|2018-01-23 14:30,23,0.8051,0.80555,0.8049,0.80525,902
20180301|2018-01-23 15:00,23,0.8053,0.8057,0.80525,0.8055,783
20180301|2018-01-23 15:30,23,0.8055,0.8057,0.805,0.80565,862
20180301|2018-01-23 17:00,24,0.8054,0.80545,0.80505,0.80545,535
20180301|2018-01-23 17:30,24,0.8054,0.8061,0.80535,0.8059,437
20180301|2018-01-23 18:00,24,0.8059,0.8061,0.80575,0.80575,694
20180301|2018-01-23 18:30,24,0.80575,0.8058,0.8053,0.80555,1250
20180301|2018-01-23 19:00,24,0.8055,0.8057,0.80525,0.80565,602
20180301|2018-01-23 19:30,24,0.8057,0.8058,0.80545,0.80565,900
20180301|2018-01-23 20:00,24,0.80565,0.80615,0.80555,0.80615,1110
20180301|2018-01-23 20:30,24,0.8061,0.8065,0.806,0.80605,760
20180301|2018-01-23 21:00,24,0.8061,0.80615,0.80565,0.8058,376
20180301|2018-01-23 21:30,24,0.80585,0.80615,0.80575,0.806,239
20180301|2018-01-23 22:00,24,0.806,0.80665,0.806,0.8065,793
20180301|2018-01-23 22:30,24,0.8064,0.8064,0.80615,0.80635,486
20180301|2018-01-23 23:00,24,0.80635,0.80645,0.80615,0.8062,228
20180301|2018-01-23 23:30,24,0.8062,0.8065,0.80615,0.80645,218
20180301|2018-01-24 00:00,24,0.8065,0.80705,0.80645,0.80665,1165
20180301|2018-01-24 00:30,24,0.8067,0.8067,0.80595,0.8061,728
20180301|2018-01-24 01:00,24,0.80615,0.80665,0.806,0.8065,846
20180301|2018-01-24 01:30,24,0.80655,0.80655,0.80605,0.80615,383
20180301|2018-01-24 02:00,24,0.8062,0.80705,0.8062,0.80685,703
20180301|2018-01-24 02:30,24,0.80685,0.8089,0.80675,0.8085,2730
20180301|2018-01-24 03:00,24,0.8085,0.8093,0.80805,0.80915,1782
20180301|2018-01-24 03:30,24,0.8092,0.81035,0.8087,0.8098,3678
20180301|2018-01-24 04:00,24,0.80985,0.8102,0.8094,0.81015,1716
20180301|2018-01-24 04:30,24,0.8102,0.811,0.81,0.81065,2220
20180301|2018-01-24 05:00,24,0.81065,0.81115,0.81035,0.81085,2886
20180301|2018-01-24 05:30,24,0.8109,0.8119,0.8107,0.81185,2546
20180301|2018-01-24 06:00,24,0.8118,0.812,0.8112,0.81175,3090
20180301|2018-01-24 06:30,24,0.8118,0.81195,0.81095,0.81105,4438
20180301|2018-01-24 07:00,24,0.81105,0.81235,0.811,0.8123,4284
20180301|2018-01-24 07:30,24,0.81225,0.81235,0.8109,0.8111,6977
20180301|2018-01-24 08:00,24,0.81115,0.81145,0.8099,0.81025,5066
20180301|2018-01-24 08:30,24,0.81025,0.8111,0.81,0.81085,3787
20180301|2018-01-24 09:00,24,0.81075,0.81125,0.8103,0.8105,5227
20180301|2018-01-24 09:30,24,0.81055,0.81105,0.80985,0.8103,5572
20180301|2018-01-24 10:00,24,0.8103,0.81115,0.8101,0.811,4616
20180301|2018-01-24 10:30,24,0.81095,0.81095,0.80945,0.80965,4153
20180301|2018-01-24 11:00,24,0.80965,0.8101,0.8095,0.8096,2092
20180301|2018-01-24 11:30,24,0.8096,0.8097,0.8091,0.80925,2371
20180301|2018-01-24 12:00,24,0.8093,0.81,0.8091,0.81,1903
20180301|2018-01-24 12:30,24,0.81,0.8112,0.80985,0.81115,3169
20180301|2018-01-24 13:00,24,0.81115,0.81145,0.81075,0.81145,2390
20180301|2018-01-24 13:30,24,0.8114,0.81235,0.81115,0.81205,3416
20180301|2018-01-24 14:00,24,0.8121,0.81215,0.8116,0.81175,1603
20180301|2018-01-24 14:30,24,0.81175,0.8118,0.81135,0.8114,1483
20180301|2018-01-24 15:00,24,0.8114,0.81145,0.81105,0.8111,777
20180301|2018-01-24 15:30,24,0.81115,0.8116,0.8103,0.8104,1517
20180301|2018-01-24 17:00,25,0.8106,0.8108,0.80995,0.80995,1327
20180301|2018-01-24 17:30,25,0.80995,0.8102,0.80985,0.8101,201
20180301|2018-01-24 18:00,25,0.81015,0.8106,0.81015,0.81035,721
20180301|2018-01-24 18:30,25,0.8104,0.8111,0.81035,0.81085,898
20180301|2018-01-24 19:00,25,0.81085,0.81095,0.8105,0.81095,762
20180301|2018-01-24 19:30,25,0.81095,0.81195,0.81095,0.8119,873
20180301|2018-01-24 20:00,25,0.81185,0.81205,0.81155,0.81165,950
20180301|2018-01-24 20:30,25,0.81165,0.81245,0.8116,0.81205,784
20180301|2018-01-24 21:00,25,0.81205,0.81285,0.8119,0.8127,1190
20180301|2018-01-24 21:30,25,0.81275,0.8132,0.81255,0.81265,1593
20180301|2018-01-24 22:00,25,0.8126,0.813,0.81235,0.81295,964
20180301|2018-01-24 22:30,25,0.81295,0.81305,0.8128,0.8129,458
20180301|2018-01-24 23:00,25,0.81285,0.813,0.81255,0.81275,447
20180301|2018-01-24 23:30,25,0.81275,0.81325,0.81245,0.81315,505
20180301|2018-01-25 00:00,25,0.81315,0.8139,0.81315,0.8139,2105
20180301|2018-01-25 00:30,25,0.8139,0.8139,0.8119,0.8127,1802
20180301|2018-01-25 01:00,25,0.81265,0.8128,0.81155,0.81225,2077
20180301|2018-01-25 01:30,25,0.8123,0.81275,0.8116,0.8119,2019
20180301|2018-01-25 02:00,25,0.8118,0.81255,0.81145,0.812,1653
20180301|2018-01-25 02:30,25,0.81205,0.81205,0.8115,0.8116,913
20180301|2018-01-25 03:00,25,0.81175,0.81225,0.8116,0.812,765
20180301|2018-01-25 03:30,25,0.812,0.81275,0.8117,0.8127,1056
20180301|2018-01-25 04:00,25,0.8127,0.81285,0.8122,0.81235,1460
20180301|2018-01-25 04:30,25,0.8123,0.81245,0.8121,0.81225,622
20180301|2018-01-25 05:00,25,0.8123,0.8127,0.812,0.8121,1900
20180301|2018-01-25 05:30,25,0.8121,0.81215,0.81165,0.8118,1205
20180301|2018-01-25 06:00,25,0.8118,0.81205,0.81115,0.812,1818
20180301|2018-01-25 06:30,25,0.812,0.81205,0.8112,0.81135,1604
20180301|2018-01-25 07:00,25,0.81135,0.8131,0.81135,0.8128,3346
20180301|2018-01-25 07:30,25,0.81295,0.8139,0.8111,0.81375,8823
20180301|2018-01-25 08:00,25,0.81375,0.8146,0.81255,0.81295,7254
20180301|2018-01-25 08:30,25,0.81295,0.81325,0.812,0.8125,5321
20180301|2018-01-25 09:00,25,0.81245,0.8142,0.8103,0.8139,14495
20180301|2018-01-25 09:30,25,0.81385,0.81435,0.8134,0.81425,3088
20180301|2018-01-25 10:00,25,0.8142,0.8144,0.81275,0.81295,4616
20180301|2018-01-25 10:30,25,0.8129,0.813,0.8123,0.8124,1589
20180301|2018-01-25 11:00,25,0.81235,0.81255,0.812,0.81205,1440
20180301|2018-01-25 11:30,25,0.81205,0.8124,0.8119,0.8121,1744
20180301|2018-01-25 12:00,25,0.81205,0.81325,0.8118,0.8128,1820
20180301|2018-01-25 12:30,25,0.8128,0.81295,0.81195,0.81255,1778
20180301|2018-01-25 13:00,25,0.81255,0.81255,0.8083,0.80985,7534
20180301|2018-01-25 13:30,25,0.80985,0.80985,0.80745,0.8093,7259
20180301|2018-01-25 14:00,25,0.8093,0.80965,0.8085,0.8085,2489
20180301|2018-01-25 14:30,25,0.80855,0.80915,0.808,0.8089,1489
20180301|2018-01-25 15:00,25,0.8089,0.80935,0.8089,0.8092,643
20180301|2018-01-25 15:30,25,0.8091,0.8092,0.8082,0.8085,564
20180301|2018-01-25 17:00,26,0.80785,0.8083,0.8074,0.8083,855
20180301|2018-01-25 17:30,26,0.80825,0.80855,0.8079,0.8082,332
20180301|2018-01-25 18:00,26,0.8082,0.8086,0.8079,0.8086,631
20180301|2018-01-25 18:30,26,0.8086,0.80885,0.8085,0.80875,493
20180301|2018-01-25 19:00,26,0.80875,0.80935,0.80875,0.80915,612
20180301|2018-01-25 19:30,26,0.8092,0.81035,0.809,0.81015,1125
20180301|2018-01-25 20:00,26,0.81015,0.8102,0.8094,0.8095,1612
20180301|2018-01-25 20:30,26,0.80955,0.81015,0.80935,0.81005,628
20180301|2018-01-25 21:00,26,0.8101,0.81035,0.80985,0.81015,322
20180301|2018-01-25 21:30,26,0.81015,0.8102,0.8098,0.81005,385
20180301|2018-01-25 22:00,26,0.8101,0.81015,0.8098,0.80985,225
20180301|2018-01-25 22:30,26,0.8099,0.81005,0.8097,0.80975,391
20180301|2018-01-25 23:00,26,0.80975,0.8098,0.8094,0.80975,438
20180301|2018-01-25 23:30,26,0.80975,0.8101,0.8096,0.81005,300
20180301|2018-01-26 00:00,26,0.81,0.8109,0.81,0.81075,1001
20180301|2018-01-26 00:30,26,0.8108,0.81115,0.81065,0.81095,1185
20180301|2018-01-26 01:00,26,0.811,0.812,0.8109,0.8117,1904
20180301|2018-01-26 01:30,26,0.81175,0.81255,0.81165,0.81205,1750
20180301|2018-01-26 02:00,26,0.8121,0.8129,0.812,0.8123,1721
20180301|2018-01-26 02:30,26,0.81235,0.81285,0.8118,0.81255,1840
20180301|2018-01-26 03:00,26,0.81255,0.81255,0.8119,0.81215,1038
20180301|2018-01-26 03:30,26,0.81215,0.81255,0.8119,0.8121,1056
20180301|2018-01-26 04:00,26,0.81215,0.8127,0.81205,0.8127,789
20180301|2018-01-26 04:30,26,0.8127,0.81305,0.81265,0.8127,688
20180301|2018-01-26 05:00,26,0.8127,0.8129,0.8122,0.81235,1626
20180301|2018-01-26 05:30,26,0.8124,0.81295,0.81175,0.81195,942
20180301|2018-01-26 06:00,26,0.81195,0.8128,0.8117,0.8121,1586
20180301|2018-01-26 06:30,26,0.81215,0.81245,0.8117,0.8119,1032
20180301|2018-01-26 07:00,26,0.81195,0.81295,0.81145,0.81265,4031
20180301|2018-01-26 07:30,26,0.81245,0.8134,0.81065,0.81185,7868
20180301|2018-01-26 08:00,26,0.81185,0.812,0.80945,0.81005,8196
20180301|2018-01-26 08:30,26,0.81005,0.81235,0.8096,0.81205,4579
20180301|2018-01-26 09:00,26,0.81205,0.81275,0.81165,0.8119,3896
20180301|2018-01-26 09:30,26,0.81185,0.81255,0.81135,0.81165,3042
20180301|2018-01-26 10:00,26,0.81165,0.8121,0.81135,0.81185,2577
20180301|2018-01-26 10:30,26,0.8119,0.8124,0.8116,0.8119,1866
20180301|2018-01-26 11:00,26,0.81195,0.81235,0.81155,0.81215,1780
20180301|2018-01-26 11:30,26,0.81215,0.8125,0.812,0.8121,1080
20180301|2018-01-26 12:00,26,0.8121,0.81285,0.8121,0.8125,1111
20180301|2018-01-26 12:30,26,0.8124,0.81325,0.8123,0.8132,1294
20180301|2018-01-26 13:00,26,0.81315,0.8139,0.8122,0.8124,5169
20180301|2018-01-26 13:30,26,0.8124,0.81245,0.8116,0.8121,4043
20180301|2018-01-26 14:00,26,0.81215,0.81225,0.8116,0.8119,2252
20180301|2018-01-26 14:30,26,0.8119,0.812,0.8112,0.8117,718
20180301|2018-01-26 15:00,26,0.81175,0.8121,0.8117,0.8121,321
20180301|2018-01-26 15:30,26,0.81205,0.8127,0.8116,0.81245,785
20180301|2018-01-28 17:00,29,0.81165,0.812,0.81145,0.812,609
20180301|2018-01-28 17:30,29,0.81205,0.81255,0.812,0.81255,336
20180301|2018-01-28 18:00,29,0.8125,0.81265,0.8122,0.8125,436
20180301|2018-01-28 18:30,29,0.81255,0.81255,0.81185,0.8121,920
20180301|2018-01-28 19:00,29,0.8121,0.81225,0.81045,0.81065,1675
20180301|2018-01-28 19:30,29,0.81065,0.81105,0.81045,0.81055,528
20180301|2018-01-28 20:00,29,0.81055,0.8108,0.80985,0.81025,804
20180301|2018-01-28 20:30,29,0.8102,0.81085,0.81015,0.8108,713
20180301|2018-01-28 21:00,29,0.81075,0.81095,0.8107,0.81085,294
20180301|2018-01-28 21:30,29,0.81085,0.8114,0.81085,0.8112,577
20180301|2018-01-28 22:00,29,0.81125,0.81135,0.8112,0.8113,148
20180301|2018-01-28 22:30,29,0.8113,0.81155,0.81115,0.8112,197
20180301|2018-01-28 23:00,29,0.81125,0.81135,0.81095,0.81095,234
20180301|2018-01-28 23:30,29,0.8109,0.8113,0.81075,0.81095,517
20180301|2018-01-29 00:00,29,0.8109,0.81125,0.8109,0.81095,455
20180301|2018-01-29 00:30,29,0.81095,0.81115,0.81055,0.81115,550
20180301|2018-01-29 01:00,29,0.8111,0.81115,0.81005,0.81035,1179
20180301|2018-01-29 01:30,29,0.81035,0.8106,0.8097,0.8104,1805
20180301|2018-01-29 02:00,29,0.81045,0.8107,0.80985,0.81005,1429
20180301|2018-01-29 02:30,29,0.81,0.81045,0.8097,0.8101,952
20180301|2018-01-29 03:00,29,0.81015,0.81035,0.80985,0.81025,586
20180301|2018-01-29 03:30,29,0.81025,0.8105,0.8098,0.8099,952
20180301|2018-01-29 04:00,29,0.80975,0.81045,0.80975,0.8103,816
20180301|2018-01-29 04:30,29,0.8104,0.81075,0.8104,0.8104,1053
20180301|2018-01-29 05:00,29,0.8104,0.81075,0.81025,0.8107,1128
20180301|2018-01-29 05:30,29,0.8107,0.811,0.81045,0.8107,1027
20180301|2018-01-29 06:00,29,0.8107,0.81125,0.81035,0.8105,1802
20180301|2018-01-29 06:30,29,0.81045,0.81065,0.8101,0.81045,1018
20180301|2018-01-29 07:00,29,0.81045,0.81115,0.81025,0.8111,1775
20180301|2018-01-29 07:30,29,0.8111,0.8113,0.8103,0.8111,2522
20180301|2018-01-29 08:00,29,0.8111,0.81135,0.81075,0.81085,1624
20180301|2018-01-29 08:30,29,0.8108,0.81105,0.8104,0.8107,1550
20180301|2018-01-29 09:00,29,0.8107,0.8117,0.8105,0.81165,1881
20180301|2018-01-29 09:30,29,0.81165,0.81185,0.81055,0.8114,6178
20180301|2018-01-29 10:00,29,0.8114,0.8115,0.81015,0.811,5502
20180301|2018-01-29 10:30,29,0.81095,0.81125,0.8094,0.8108,8119
20180301|2018-01-29 11:00,29,0.8108,0.81105,0.8104,0.81095,1585
20180301|2018-01-29 11:30,29,0.811,0.81105,0.8107,0.81105,1194
20180301|2018-01-29 12:00,29,0.81105,0.8116,0.81095,0.81135,1991
20180301|2018-01-29 12:30,29,0.8114,0.8116,0.81095,0.81105,1663
20180301|2018-01-29 13:00,29,0.81105,0.8123,0.81105,0.8117,2180
20180301|2018-01-29 13:30,29,0.81165,0.8121,0.8115,0.812,2039
20180301|2018-01-29 14:00,29,0.81195,0.81205,0.8115,0.8116,619
20180301|2018-01-29 14:30,29,0.8116,0.81165,0.81115,0.81125,1000
20180301|2018-01-29 15:00,29,0.81125,0.81125,0.81075,0.811,878
20180301|2018-01-29 15:30,29,0.811,0.8113,0.81065,0.81075,541
20180301|2018-01-29 17:00,30,0.8109,0.81125,0.8107,0.8111,640
20180301|2018-01-29 17:30,30,0.81105,0.81115,0.8109,0.81105,123
20180301|2018-01-29 18:00,30,0.8111,0.81135,0.8108,0.811,534
20180301|2018-01-29 18:30,30,0.81105,0.8112,0.8103,0.8104,794
20180301|2018-01-29 19:00,30,0.81045,0.81065,0.8103,0.8106,694
20180301|2018-01-29 19:30,30,0.8106,0.81105,0.81055,0.8109,401
20180301|2018-01-29 20:00,30,0.8109,0.81095,0.80995,0.8102,1212
20180301|2018-01-29 20:30,30,0.81015,0.8102,0.8096,0.80995,1451
20180301|2018-01-29 21:00,30,0.80995,0.81025,0.8099,0.81,491
20180301|2018-01-29 21:30,30,0.80995,0.8105,0.80995,0.81035,466
20180301|2018-01-29 22:00,30,0.8103,0.8106,0.81005,0.8101,741
20180301|2018-01-29 22:30,30,0.81005,0.81025,0.80975,0.80985,780
20180301|2018-01-29 23:00,30,0.8098,0.80995,0.8095,0.80985,750
20180301|2018-01-29 23:30,30,0.8098,0.80985,0.80925,0.80935,592
20180301|2018-01-30 00:00,30,0.80935,0.8096,0.80935,0.8096,538
20180301|2018-01-30 00:30,30,0.80955,0.8097,0.80885,0.8089,741
20180301|2018-01-30 01:00,30,0.8089,0.8091,0.8088,0.8091,881
20180301|2018-01-30 01:30,30,0.8091,0.80915,0.80825,0.80835,1504
20180301|2018-01-30 02:00,30,0.80835,0.80875,0.8082,0.8087,1390
20180301|2018-01-30 02:30,30,0.80875,0.8098,0.8086,0.80975,1564
20180301|2018-01-30 03:00,30,0.80975,0.81055,0.8097,0.8103,1080
20180301|2018-01-30 03:30,30,0.81035,0.8119,0.8102,0.81155,2089
20180301|2018-01-30 04:00,30,0.8116,0.8124,0.8113,0.81205,1678
20180301|2018-01-30 04:30,30,0.81205,0.81235,0.81185,0.81185,1046
20180301|2018-01-30 05:00,30,0.8119,0.8128,0.8116,0.81255,1290
20180301|2018-01-30 05:30,30,0.81255,0.8127,0.812,0.81255,1526
20180301|2018-01-30 06:00,30,0.8125,0.81265,0.8116,0.8116,1375
20180301|2018-01-30 06:30,30,0.81165,0.8121,0.81135,0.81205,1215
20180301|2018-01-30 07:00,30,0.81205,0.8127,0.81165,0.81255,1986
20180301|2018-01-30 07:30,30,0.81255,0.81265,0.8121,0.8124,1715
20180301|2018-01-30 08:00,30,0.8124,0.81265,0.8114,0.81165,4098
20180301|2018-01-30 08:30,30,0.8116,0.8118,0.81085,0.81145,3224
20180301|2018-01-30 09:00,30,0.81145,0.8115,0.81025,0.81135,3970
20180301|2018-01-30 09:30,30,0.8113,0.81185,0.8111,0.8117,2872
20180301|2018-01-30 10:00,30,0.81165,0.8118,0.8108,0.81085,2038
20180301|2018-01-30 10:30,30,0.81085,0.81095,0.8104,0.81075,2122
20180301|2018-01-30 11:00,30,0.8107,0.8116,0.8106,0.8115,1309
20180301|2018-01-30 11:30,30,0.8115,0.81155,0.8113,0.8115,781
20180301|2018-01-30 12:00,30,0.8115,0.8115,0.81095,0.8113,1192
20180301|2018-01-30 12:30,30,0.81135,0.8118,0.81125,0.8117,1391
20180301|2018-01-30 13:00,30,0.81175,0.8118,0.8115,0.8117,1268
20180301|2018-01-30 13:30,30,0.81175,0.81215,0.8114,0.8119,2303
20180301|2018-01-30 14:00,30,0.81185,0.812,0.81155,0.81185,1235
20180301|2018-01-30 14:30,30,0.81185,0.81185,0.8115,0.8115,1047
20180301|2018-01-30 15:00,30,0.8115,0.8116,0.81125,0.81145,900
20180301|2018-01-30 15:30,30,0.8115,0.8115,0.8109,0.8111,1226
20180301|2018-01-30 17:00,31,0.811,0.81125,0.81065,0.81065,1075
20180301|2018-01-30 17:30,31,0.81065,0.81115,0.81055,0.81105,536
20180301|2018-01-30 18:00,31,0.8111,0.81185,0.81095,0.81185,907
20180301|2018-01-30 18:30,31,0.81175,0.81175,0.8105,0.81135,2226
20180301|2018-01-30 19:00,31,0.8113,0.8115,0.8106,0.81135,1303
20180301|2018-01-30 19:30,31,0.81135,0.81155,0.8112,0.8113,648
20180301|2018-01-30 20:00,31,0.81125,0.81135,0.81085,0.81085,322
20180301|2018-01-30 20:30,31,0.8109,0.81135,0.81025,0.81135,1768
20180301|2018-01-30 21:00,31,0.81135,0.8122,0.81135,0.8121,948
20180301|2018-01-30 21:30,31,0.8121,0.8126,0.8121,0.8124,977
20180301|2018-01-30 22:00,31,0.81235,0.81245,0.812,0.8122,1005
20180301|2018-01-30 22:30,31,0.8122,0.8125,0.81205,0.81205,373
20180301|2018-01-30 23:00,31,0.8121,0.8125,0.812,0.81215,358
20180301|2018-01-30 23:30,31,0.8122,0.813,0.8122,0.8129,1059
20180301|2018-01-31 00:00,31,0.81285,0.81325,0.8128,0.8129,932
20180301|2018-01-31 00:30,31,0.81295,0.81375,0.8129,0.81365,935
20180301|2018-01-31 01:00,31,0.81365,0.81375,0.81325,0.8136,1349
20180301|2018-01-31 01:30,31,0.81355,0.81525,0.81355,0.8143,3625
20180301|2018-01-31 02:00,31,0.8143,0.8149,0.8137,0.81455,1319
20180301|2018-01-31 02:30,31,0.8146,0.8146,0.8137,0.81405,827
20180301|2018-01-31 03:00,31,0.8141,0.8143,0.81375,0.8142,809
20180301|2018-01-31 03:30,31,0.8142,0.8143,0.81375,0.81415,1055
20180301|2018-01-31 04:00,31,0.8142,0.81435,0.814,0.81425,723
20180301|2018-01-31 04:30,31,0.81425,0.8149,0.8142,0.8145,1185
20180301|2018-01-31 05:00,31,0.81455,0.815,0.81445,0.81475,760
20180301|2018-01-31 05:30,31,0.81475,0.81475,0.81405,0.8142,1725
20180301|2018-01-31 06:00,31,0.81415,0.81505,0.81405,0.81425,1820
20180301|2018-01-31 06:30,31,0.8142,0.81465,0.814,0.8146,1231
20180301|2018-01-31 07:00,31,0.81465,0.8154,0.81385,0.8148,8172
20180301|2018-01-31 07:30,31,0.8149,0.8168,0.81485,0.81525,7921
20180301|2018-01-31 08:00,31,0.81525,0.8154,0.81375,0.81445,3804
20180301|2018-01-31 08:30,31,0.8145,0.8149,0.81435,0.81465,2307
20180301|2018-01-31 09:00,31,0.81465,0.8163,0.8144,0.81595,3377
20180301|2018-01-31 09:30,31,0.8159,0.8165,0.8151,0.8155,5109
20180301|2018-01-31 10:00,31,0.8155,0.81565,0.8141,0.81415,4860
20180301|2018-01-31 10:30,31,0.81415,0.81445,0.81305,0.8138,3441
20180301|2018-01-31 11:00,31,0.8138,0.81425,0.81265,0.81315,3020
20180301|2018-01-31 11:30,31,0.8132,0.81345,0.81215,0.8123,2061
20180301|2018-01-31 12:00,31,0.8123,0.81275,0.81215,0.8126,1816
20180301|2018-01-31 12:30,31,0.8126,0.81305,0.81225,0.81275,2073
20180301|2018-01-31 13:00,31,0.8127,0.8147,0.8111,0.81245,8515
20180301|2018-01-31 13:30,31,0.8125,0.8134,0.8122,0.81315,3906
20180301|2018-01-31 14:00,31,0.8131,0.81375,0.81305,0.8135,2601
20180301|2018-01-31 14:30,31,0.81355,0.8141,0.8133,0.81345,2297
20180301|2018-01-31 15:00,31,0.81345,0.81345,0.81305,0.8131,775
20180301|2018-01-31 15:30,31,0.8131,0.8131,0.81205,0.81255,1228
20180301|2018-01-31 17:00,1,0.81275,0.813,0.81275,0.81285,243
20180301|2018-01-31 17:30,1,0.81285,0.81335,0.8128,0.81305,208
20180301|2018-01-31 18:00,1,0.8131,0.8138,0.8131,0.8135,783
20180301|2018-01-31 18:30,1,0.8135,0.8136,0.8128,0.813,771
20180301|2018-01-31 19:00,1,0.813,0.813,0.8121,0.8124,1440
20180301|2018-01-31 19:30,1,0.81245,0.81325,0.81245,0.81295,1248
20180301|2018-01-31 20:00,1,0.8129,0.81335,0.8129,0.81305,457
20180301|2018-01-31 20:30,1,0.81305,0.8131,0.81255,0.81265,461
20180301|2018-01-31 21:00,1,0.8126,0.813,0.81245,0.81295,324
20180301|2018-01-31 21:30,1,0.81295,0.8131,0.8128,0.8129,470
20180301|2018-01-31 22:00,1,0.81285,0.81315,0.8128,0.813,429
20180301|2018-01-31 22:30,1,0.81305,0.8131,0.8128,0.81305,228
20180301|2018-01-31 23:00,1,0.81305,0.8133,0.81285,0.8133,352
20180301|2018-01-31 23:30,1,0.81325,0.8134,0.813,0.8131,643
20180301|2018-02-01 00:00,1,0.8131,0.8132,0.81245,0.81265,706
20180301|2018-02-01 00:30,1,0.81265,0.81275,0.8121,0.81225,976
20180301|2018-02-01 01:00,1,0.81225,0.81245,0.81165,0.8117,1158
20180301|2018-02-01 01:30,1,0.8117,0.81205,0.81155,0.81195,743
20180301|2018-02-01 02:00,1,0.812,0.8131,0.81195,0.8127,2184
20180301|2018-02-01 02:30,1,0.8127,0.81335,0.8126,0.81265,945
20180301|2018-02-01 03:00,1,0.81275,0.81345,0.8126,0.813,1077
20180301|2018-02-01 03:30,1,0.813,0.81345,0.8127,0.8134,1243
20180301|2018-02-01 04:00,1,0.81335,0.8134,0.81285,0.81305,757
20180301|2018-02-01 04:30,1,0.81305,0.81365,0.8121,0.8121,1406
20180301|2018-02-01 05:00,1,0.81215,0.8123,0.81135,0.81175,2112
20180301|2018-02-01 05:30,1,0.81165,0.8122,0.8116,0.81205,1377
20180301|2018-02-01 06:00,1,0.81205,0.81255,0.8117,0.81175,1280
20180301|2018-02-01 06:30,1,0.8117,0.81255,0.8116,0.81225,1346
20180301|2018-02-01 07:00,1,0.81225,0.8126,0.81195,0.81195,2206
20180301|2018-02-01 07:30,1,0.81195,0.81275,0.8116,0.8123,3649
20180301|2018-02-01 08:00,1,0.81225,0.8128,0.81205,0.8123,1928
20180301|2018-02-01 08:30,1,0.81235,0.81345,0.81195,0.8131,2970
20180301|2018-02-01 09:00,1,0.8131,0.8141,0.8128,0.8139,3605
20180301|2018-02-01 09:30,1,0.8139,0.81555,0.8139,0.8146,5756
20180301|2018-02-01 10:00,1,0.81455,0.8148,0.8136,0.8137,4051
20180301|2018-02-01 10:30,1,0.8137,0.81475,0.8136,0.8147,1864
20180301|2018-02-01 11:00,1,0.8147,0.81505,0.81435,0.81465,1231
20180301|2018-02-01 11:30,1,0.81465,0.81485,0.8141,0.81415,2166
20180301|2018-02-01 12:00,1,0.8142,0.8151,0.8142,0.815,1064
20180301|2018-02-01 12:30,1,0.81505,0.8156,0.8147,0.8154,2372
20180301|2018-02-01 13:00,1,0.81535,0.81565,0.81505,0.81555,1601
20180301|2018-02-01 13:30,1,0.81555,0.8157,0.8152,0.81525,2323
20180301|2018-02-01 14:00,1,0.81525,0.8159,0.81515,0.8154,2677
20180301|2018-02-01 14:30,1,0.8154,0.81605,0.8152,0.8155,2795
20180301|2018-02-01 15:00,1,0.8155,0.8158,0.8154,0.8156,1231
20180301|2018-02-01 15:30,1,0.81555,0.81625,0.8154,0.81575,1539
20180301|2018-02-01 17:00,2,0.8155,0.81585,0.81545,0.81575,610
20180301|2018-02-01 17:30,2,0.8158,0.8163,0.81575,0.8161,691
20180301|2018-02-01 18:00,2,0.81615,0.8163,0.81535,0.81545,684
20180301|2018-02-01 18:30,2,0.8155,0.816,0.8155,0.81555,542
20180301|2018-02-01 19:00,2,0.81555,0.8159,0.81485,0.8159,1418
20180301|2018-02-01 19:30,2,0.8159,0.816,0.8147,0.815,1245
20180301|2018-02-01 20:00,2,0.815,0.8151,0.8146,0.8149,524
20180301|2018-02-01 20:30,2,0.81495,0.8152,0.8143,0.8146,901
20180301|2018-02-01 21:00,2,0.81455,0.81485,0.81445,0.81455,580
20180301|2018-02-01 21:30,2,0.81455,0.8151,0.8145,0.8151,380
20180301|2018-02-01 22:00,2,0.8151,0.8151,0.8147,0.8148,289
20180301|2018-02-01 22:30,2,0.8148,0.815,0.8146,0.8146,462
20180301|2018-02-01 23:00,2,0.8146,0.8149,0.8145,0.81475,554
20180301|2018-02-01 23:30,2,0.81475,0.81505,0.8146,0.81475,517
20180301|2018-02-02 00:00,2,0.81475,0.8148,0.81405,0.81425,1607
20180301|2018-02-02 00:30,2,0.81425,0.81435,0.8139,0.8142,543
20180301|2018-02-02 01:00,2,0.8142,0.81535,0.81415,0.8147,1178
20180301|2018-02-02 01:30,2,0.8148,0.81505,0.81445,0.81455,824
20180301|2018-02-02 02:00,2,0.81455,0.8146,0.8138,0.8142,1308
20180301|2018-02-02 02:30,2,0.8142,0.81425,0.81335,0.81355,1082
20180301|2018-02-02 03:00,2,0.8136,0.8136,0.8131,0.81315,743
20180301|2018-02-02 03:30,2,0.8132,0.8134,0.813,0.8133,1161
20180301|2018-02-02 04:00,2,0.8133,0.8133,0.81275,0.81285,3801
20180301|2018-02-02 04:30,2,0.81285,0.8134,0.81245,0.813,2523
20180301|2018-02-02 05:00,2,0.81295,0.81345,0.81225,0.81315,2079
20180301|2018-02-02 05:30,2,0.81315,0.8135,0.81255,0.81265,1105
20180301|2018-02-02 06:00,2,0.81265,0.8132,0.8126,0.81295,1098
20180301|2018-02-02 06:30,2,0.8129,0.81295,0.812,0.81225,2726
20180301|2018-02-02 07:00,2,0.81225,0.81315,0.81205,0.8129,3058
20180301|2018-02-02 07:30,2,0.813,0.813,0.80855,0.80875,15027
20180301|2018-02-02 08:00,2,0.8087,0.8099,0.8083,0.8096,5627
20180301|2018-02-02 08:30,2,0.8096,0.80995,0.8075,0.80755,8147
20180301|2018-02-02 09:00,2,0.8076,0.8078,0.8068,0.8078,7236
20180301|2018-02-02 09:30,2,0.80775,0.80775,0.80665,0.8075,3396
20180301|2018-02-02 10:00,2,0.8075,0.8076,0.8065,0.80655,4597
20180301|2018-02-02 10:30,2,0.80655,0.8078,0.8064,0.80715,3155
20180301|2018-02-02 11:00,2,0.80715,0.8089,0.80705,0.8084,3652
20180301|2018-02-02 11:30,2,0.80845,0.8085,0.80715,0.80725,2671
20180301|2018-02-02 12:00,2,0.8072,0.8088,0.80675,0.8081,5315
20180301|2018-02-02 12:30,2,0.8081,0.809,0.80785,0.8081,3494
20180301|2018-02-02 13:00,2,0.80815,0.8083,0.8073,0.8074,2972
20180301|2018-02-02 13:30,2,0.80735,0.808,0.8072,0.80755,3649
20180301|2018-02-02 14:00,2,0.80755,0.80775,0.807,0.80765,2874
20180301|2018-02-02 14:30,2,0.8076,0.8078,0.80435,0.80515,8417
20180301|2018-02-02 15:00,2,0.80515,0.80575,0.80515,0.8055,1972
20180301|2018-02-02 15:30,2,0.8055,0.80585,0.80455,0.8051,1367
20180301|2018-02-04 17:00,5,0.8038,0.8048,0.8035,0.8045,2513
20180301|2018-02-04 17:30,5,0.80455,0.8048,0.80425,0.8046,734
20180301|2018-02-04 18:00,5,0.8046,0.8051,0.80425,0.8051,1574
20180301|2018-02-04 18:30,5,0.80505,0.80585,0.80505,0.80585,1460
20180301|2018-02-04 19:00,5,0.80585,0.80585,0.80495,0.80535,984
20180301|2018-02-04 19:30,5,0.80535,0.80605,0.80535,0.8059,567
20180301|2018-02-04 20:00,5,0.8059,0.80595,0.80515,0.8058,913
20180301|2018-02-04 20:30,5,0.80585,0.8062,0.8056,0.80595,575
20180301|2018-02-04 21:00,5,0.8059,0.80625,0.8058,0.8061,679
20180301|2018-02-04 21:30,5,0.8061,0.8061,0.8056,0.8057,628
20180301|2018-02-04 22:00,5,0.8057,0.8059,0.8055,0.8059,360
20180301|2018-02-04 22:30,5,0.80595,0.80605,0.80555,0.80585,312
20180301|2018-02-04 23:00,5,0.80585,0.80605,0.80565,0.8057,550
20180301|2018-02-04 23:30,5,0.80575,0.80605,0.8057,0.80595,542
20180301|2018-02-05 00:00,5,0.80595,0.806,0.80545,0.8057,852
20180301|2018-02-05 00:30,5,0.8057,0.80595,0.80525,0.80565,792
20180301|2018-02-05 01:00,5,0.8056,0.80615,0.8053,0.8058,1306
20180301|2018-02-05 01:30,5,0.80575,0.8059,0.8053,0.8053,526
20180301|2018-02-05 02:00,5,0.80535,0.80585,0.8051,0.80545,1018
20180301|2018-02-05 02:30,5,0.8054,0.806,0.80515,0.8059,772
20180301|2018-02-05 03:00,5,0.80595,0.8069,0.8057,0.80665,1550
20180301|2018-02-05 03:30,5,0.80665,0.807,0.8064,0.8065,823
20180301|2018-02-05 04:00,5,0.80655,0.80665,0.8059,0.80595,997
20180301|2018-02-05 04:30,5,0.8059,0.8062,0.80555,0.8056,560
20180301|2018-02-05 05:00,5,0.80555,0.8056,0.8047,0.80515,1320
20180301|2018-02-05 05:30,5,0.80515,0.80545,0.80465,0.80465,951
20180301|2018-02-05 06:00,5,0.80465,0.8048,0.80395,0.8041,2178
20180301|2018-02-05 06:30,5,0.80415,0.8044,0.80395,0.80405,1304
20180301|2018-02-05 07:00,5,0.8041,0.8051,0.80395,0.80475,3555
20180301|2018-02-05 07:30,5,0.8048,0.8051,0.80365,0.80385,5695
20180301|2018-02-05 08:00,5,0.80385,0.80395,0.8025,0.80255,3432
20180301|2018-02-05 08:30,5,0.8026,0.8027,0.80075,0.8012,6620
20180301|2018-02-05 09:00,5,0.80115,0.8027,0.8008,0.80245,4401
20180301|2018-02-05 09:30,5,0.80245,0.80295,0.80195,0.8024,3481
20180301|2018-02-05 10:00,5,0.8024,0.8025,0.80115,0.8013,3177
20180301|2018-02-05 10:30,5,0.8013,0.8015,0.80055,0.80125,2504
20180301|2018-02-05 11:00,5,0.8013,0.80145,0.80035,0.8007,1960
20180301|2018-02-05 11:30,5,0.8006,0.8011,0.8005,0.80105,1879
20180301|2018-02-05 12:00,5,0.80105,0.8011,0.8001,0.80015,2520
20180301|2018-02-05 12:30,5,0.80015,0.8008,0.80015,0.8006,2595
20180301|2018-02-05 13:00,5,0.8006,0.8007,0.7995,0.80005,3736
20180301|2018-02-05 13:30,5,0.8,0.80005,0.79875,0.7998,7706
20180301|2018-02-05 14:00,5,0.79985,0.80125,0.79935,0.80015,7611
20180301|2018-02-05 14:30,5,0.80025,0.80055,0.7987,0.7988,3255
20180301|2018-02-05 15:00,5,0.7988,0.7993,0.79815,0.79915,3008
20180301|2018-02-05 15:30,5,0.7991,0.7992,0.7975,0.7975,1509
20180301|2018-02-05 17:00,6,0.79815,0.7986,0.798,0.79845,823
20180301|2018-02-05 17:30,6,0.79845,0.7985,0.7978,0.7982,1582
20180301|2018-02-05 18:00,6,0.7982,0.7986,0.798,0.79845,1046
20180301|2018-02-05 18:30,6,0.79845,0.79865,0.79785,0.7982,1588
20180301|2018-02-05 19:00,6,0.7982,0.79835,0.79765,0.7977,824
20180301|2018-02-05 19:30,6,0.79765,0.79785,0.7967,0.797,2320
20180301|2018-02-05 20:00,6,0.797,0.79765,0.79615,0.79645,3627
20180301|2018-02-05 20:30,6,0.79645,0.79825,0.79645,0.7979,2296
20180301|2018-02-05 21:00,6,0.7979,0.79815,0.79755,0.79765,1262
20180301|2018-02-05 21:30,6,0.79765,0.798,0.7973,0.79755,937
20180301|2018-02-05 22:00,6,0.79755,0.7979,0.7969,0.79705,1761
20180301|2018-02-05 22:30,6,0.7971,0.79725,0.7964,0.7966,950
20180301|2018-02-05 23:00,6,0.7966,0.79805,0.79655,0.79795,1705
20180301|2018-02-05 23:30,6,0.79795,0.79815,0.7975,0.79765,1368
20180301|2018-02-06 00:00,6,0.7977,0.798,0.79725,0.7975,1588
20180301|2018-02-06 00:30,6,0.79745,0.7983,0.79745,0.79795,1527
20180301|2018-02-06 01:00,6,0.79795,0.79875,0.7977,0.79825,2636
20180301|2018-02-06 01:30,6,0.79825,0.7986,0.79705,0.79845,2477
20180301|2018-02-06 02:00,6,0.79845,0.79915,0.7978,0.7989,3465
20180301|2018-02-06 02:30,6,0.7989,0.8,0.7986,0.7996,2476
20180301|2018-02-06 03:00,6,0.7996,0.79975,0.79905,0.79915,1155
20180301|2018-02-06 03:30,6,0.7993,0.7994,0.79835,0.79865,1623
20180301|2018-02-06 04:00,6,0.7986,0.79885,0.7981,0.7988,1455
20180301|2018-02-06 04:30,6,0.79875,0.79915,0.79855,0.7988,2149
20180301|2018-02-06 05:00,6,0.7988,0.7989,0.7979,0.798,1834
20180301|2018-02-06 05:30,6,0.7979,0.7983,0.7973,0.7975,1623
20180301|2018-02-06 06:00,6,0.7975,0.7977,0.7968,0.7976,2343
20180301|2018-02-06 06:30,6,0.7976,0.79785,0.7967,0.7968,1443
20180301|2018-02-06 07:00,6,0.7968,0.79685,0.79615,0.7966,5667
20180301|2018-02-06 07:30,6,0.7964,0.79795,0.79595,0.7978,5013
20180301|2018-02-06 08:00,6,0.79785,0.79825,0.79705,0.79735,4354
20180301|2018-02-06 08:30,6,0.79735,0.79995,0.7969,0.79905,7858
20180301|2018-02-06 09:00,6,0.7991,0.7996,0.79795,0.79855,8918
20180301|2018-02-06 09:30,6,0.7985,0.7987,0.79755,0.79825,5733
20180301|2018-02-06 10:00,6,0.7983,0.79875,0.79745,0.79845,5989
20180301|2018-02-06 10:30,6,0.7984,0.7991,0.79765,0.79785,5390
20180301|2018-02-06 11:00,6,0.7979,0.79915,0.7978,0.79905,2683
20180301|2018-02-06 11:30,6,0.7991,0.7995,0.7987,0.79935,2953
20180301|2018-02-06 12:00,6,0.79935,0.7996,0.7987,0.7995,2723
20180301|2018-02-06 12:30,6,0.7995,0.79965,0.7983,0.7984,3806
20180301|2018-02-06 13:00,6,0.79835,0.79865,0.79795,0.7982,2028
20180301|2018-02-06 13:30,6,0.7982,0.7994,0.79795,0.79885,4289
20180301|2018-02-06 14:00,6,0.7989,0.7996,0.79855,0.79865,2034
20180301|2018-02-06 14:30,6,0.7987,0.7997,0.79855,0.79955,2462
20180301|2018-02-06 15:00,6,0.7995,0.7999,0.7992,0.7995,2868
20180301|2018-02-06 15:30,6,0.79955,0.80075,0.7995,0.80075,1691
20180301|2018-02-06 17:00,7,0.8005,0.8006,0.79985,0.79995,1137
20180301|2018-02-06 17:30,7,0.7999,0.80015,0.79985,0.79995,416
20180301|2018-02-06 18:00,7,0.79995,0.8,0.7995,0.79985,1098
20180301|2018-02-06 18:30,7,0.7998,0.8004,0.79965,0.8,691
20180301|2018-02-06 19:00,7,0.8,0.8001,0.79955,0.7996,536
20180301|2018-02-06 19:30,7,0.7996,0.8004,0.79945,0.8001,1395
20180301|2018-02-06 20:00,7,0.8001,0.8004,0.7998,0.79985,550
20180301|2018-02-06 20:30,7,0.79985,0.79995,0.7995,0.79975,531
20180301|2018-02-06 21:00,7,0.7998,0.80005,0.7994,0.79955,528
20180301|2018-02-06 21:30,7,0.79955,0.7996,0.7994,0.79955,342
20180301|2018-02-06 22:00,7,0.79955,0.79965,0.7994,0.79945,295
20180301|2018-02-06 22:30,7,0.79945,0.79975,0.7994,0.7997,234
20180301|2018-02-06 23:00,7,0.7997,0.7997,0.7994,0.79945,340
20180301|2018-02-06 23:30,7,0.79945,0.7996,0.79925,0.7994,471
20180301|2018-02-07 00:00,7,0.7994,0.79945,0.79915,0.7993,767
20180301|2018-02-07 00:30,7,0.79925,0.8,0.79925,0.7999,831
20180301|2018-02-07 01:00,7,0.79985,0.80045,0.7995,0.7999,1109
20180301|2018-02-07 01:30,7,0.79995,0.79995,0.79925,0.79935,983
20180301|2018-02-07 02:00,7,0.7993,0.79965,0.7988,0.79955,1455
20180301|2018-02-07 02:30,7,0.79955,0.7999,0.79935,0.79985,703
20180301|2018-02-07 03:00,7,0.7999,0.8,0.79945,0.7997,764
20180301|2018-02-07 03:30,7,0.7997,0.8,0.7991,0.79935,998
20180301|2018-02-07 04:00,7,0.7994,0.7995,0.799,0.799,972
20180301|2018-02-07 04:30,7,0.799,0.79935,0.7985,0.79875,1953
20180301|2018-02-07 05:00,7,0.79875,0.7994,0.79855,0.7991,1243
20180301|2018-02-07 05:30,7,0.799,0.7996,0.799,0.79945,776
20180301|2018-02-07 06:00,7,0.79945,0.79955,0.7986,0.79935,1052
20180301|2018-02-07 06:30,7,0.7993,0.7996,0.7989,0.7995,1116
20180301|2018-02-07 07:00,7,0.79955,0.79955,0.7986,0.7987,1968
20180301|2018-02-07 07:30,7,0.7987,0.799,0.79795,0.79825,3154
20180301|2018-02-07 08:00,7,0.7983,0.7986,0.79745,0.7985,3640
20180301|2018-02-07 08:30,7,0.79845,0.7994,0.798,0.79935,5713
20180301|2018-02-07 09:00,7,0.79935,0.79985,0.79905,0.79925,4378
20180301|2018-02-07 09:30,7,0.79925,0.7995,0.79765,0.7977,4880
20180301|2018-02-07 10:00,7,0.79775,0.79875,0.7976,0.79765,2839
20180301|2018-02-07 10:30,7,0.79765,0.7978,0.79685,0.7973,2792
20180301|2018-02-07 11:00,7,0.79735,0.7976,0.79675,0.79675,2255
20180301|2018-02-07 11:30,7,0.7967,0.79675,0.7955,0.79595,2888
20180301|2018-02-07 12:00,7,0.796,0.7961,0.7953,0.7957,3947
20180301|2018-02-07 12:30,7,0.7957,0.7964,0.79545,0.79585,3363
20180301|2018-02-07 13:00,7,0.79585,0.7968,0.7956,0.79655,2347
20180301|2018-02-07 13:30,7,0.79655,0.7966,0.7956,0.7958,2280
20180301|2018-02-07 14:00,7,0.79575,0.79675,0.79555,0.79625,3208
20180301|2018-02-07 14:30,7,0.79625,0.79655,0.79585,0.79605,2245
20180301|2018-02-07 15:00,7,0.796,0.7963,0.79565,0.7963,1460
20180301|2018-02-07 15:30,7,0.7963,0.7965,0.79595,0.79615,784
20180301|2018-02-07 17:00,8,0.7956,0.79605,0.7956,0.7957,491
20180301|2018-02-07 17:30,8,0.79575,0.7961,0.7957,0.796,377
20180301|2018-02-07 18:00,8,0.79605,0.79635,0.7959,0.7962,1064
20180301|2018-02-07 18:30,8,0.7962,0.7966,0.7958,0.7959,780
20180301|2018-02-07 19:00,8,0.79585,0.79645,0.79585,0.79645,807
20180301|2018-02-07 19:30,8,0.79645,0.79665,0.79605,0.7965,623
20180301|2018-02-07 20:00,8,0.79645,0.79655,0.7962,0.7965,765
20180301|2018-02-07 20:30,8,0.7965,0.79685,0.79635,0.79675,593
20180301|2018-02-07 21:00,8,0.7968,0.79685,0.7966,0.7967,776
20180301|2018-02-07 21:30,8,0.7967,0.7971,0.7964,0.7964,1173
20180301|2018-02-07 22:00,8,0.79645,0.79655,0.79615,0.79615,1083
20180301|2018-02-07 22:30,8,0.7962,0.7965,0.7959,0.79625,996
20180301|2018-02-07 23:00,8,0.79625,0.79695,0.7962,0.7968,531
20180301|2018-02-07 23:30,8,0.7968,0.7969,0.7964,0.79645,1069
20180301|2018-02-08 00:00,8,0.79645,0.79685,0.7959,0.7959,1016
20180301|2018-02-08 00:30,8,0.7959,0.7962,0.7956,0.7956,768
20180301|2018-02-08 01:00,8,0.7956,0.7968,0.7956,0.79645,1701
20180301|2018-02-08 01:30,8,0.79645,0.7966,0.79525,0.79525,1748
20180301|2018-02-08 02:00,8,0.79525,0.79575,0.7945,0.79455,3573
20180301|2018-02-08 02:30,8,0.7945,0.79485,0.79435,0.79445,2210
20180301|2018-02-08 03:00,8,0.7945,0.7947,0.7941,0.7943,2096
20180301|2018-02-08 03:30,8,0.79435,0.7947,0.7942,0.79445,1303
20180301|2018-02-08 04:00,8,0.79445,0.7947,0.79415,0.7946,1043
20180301|2018-02-08 04:30,8,0.79455,0.79505,0.7944,0.7949,1540
20180301|2018-02-08 05:00,8,0.7949,0.79495,0.79415,0.79465,908
20180301|2018-02-08 05:30,8,0.7947,0.7948,0.7943,0.7947,2049
20180301|2018-02-08 06:00,8,0.7946,0.7955,0.7943,0.7944,3770
20180301|2018-02-08 06:30,8,0.7944,0.7955,0.7942,0.79545,2209
20180301|2018-02-08 07:00,8,0.79545,0.7967,0.79515,0.79635,4659
20180301|2018-02-08 07:30,8,0.79635,0.7968,0.7958,0.7967,3324
20180301|2018-02-08 08:00,8,0.79675,0.79735,0.79615,0.797,2940
20180301|2018-02-08 08:30,8,0.79705,0.79705,0.79525,0.79535,3871
20180301|2018-02-08 09:00,8,0.7954,0.7956,0.79475,0.79495,4566
20180301|2018-02-08 09:30,8,0.795,0.7952,0.79365,0.7941,6558
20180301|2018-02-08 10:00,8,0.79415,0.7946,0.793,0.79335,6243
20180301|2018-02-08 10:30,8,0.7933,0.79465,0.79315,0.7937,5476
20180301|2018-02-08 11:00,8,0.7937,0.79375,0.79325,0.7937,3959
20180301|2018-02-08 11:30,8,0.79375,0.7948,0.7933,0.79435,5499
20180301|2018-02-08 12:00,8,0.79435,0.7952,0.7939,0.79475,3501
20180301|2018-02-08 12:30,8,0.7947,0.7959,0.7947,0.7958,2570
20180301|2018-02-08 13:00,8,0.7958,0.79585,0.79485,0.79505,2926
20180301|2018-02-08 13:30,8,0.795,0.79505,0.79405,0.79465,3586
20180301|2018-02-08 14:00,8,0.7946,0.79505,0.79405,0.7944,3029
20180301|2018-02-08 14:30,8,0.7944,0.7944,0.7931,0.79315,3872
20180301|2018-02-08 15:00,8,0.7932,0.79445,0.7932,0.7944,1504
20180301|2018-02-08 15:30,8,0.79445,0.7945,0.79375,0.79375,751
20180301|2018-02-08 17:00,9,0.7942,0.7948,0.79405,0.7947,865
20180301|2018-02-08 17:30,9,0.7947,0.79485,0.7944,0.79455,245
20180301|2018-02-08 18:00,9,0.79435,0.79445,0.794,0.794,626
20180301|2018-02-08 18:30,9,0.79405,0.7941,0.7936,0.79375,1057
20180301|2018-02-08 19:00,9,0.79375,0.7944,0.7936,0.79405,1739
20180301|2018-02-08 19:30,9,0.79405,0.79435,0.7935,0.7936,838
20180301|2018-02-08 20:00,9,0.7936,0.79375,0.79305,0.79365,1278
20180301|2018-02-08 20:30,9,0.7936,0.79395,0.7932,0.79385,958
20180301|2018-02-08 21:00,9,0.79385,0.79435,0.79385,0.7941,644
20180301|2018-02-08 21:30,9,0.79405,0.79445,0.794,0.79405,572
20180301|2018-02-08 22:00,9,0.794,0.79445,0.79385,0.7944,469
20180301|2018-02-08 22:30,9,0.79435,0.79455,0.79425,0.7943,168
20180301|2018-02-08 23:00,9,0.7943,0.7943,0.794,0.7943,429
20180301|2018-02-08 23:30,9,0.7943,0.7945,0.7941,0.7943,557
20180301|2018-02-09 00:00,9,0.79425,0.79435,0.7939,0.79415,484
20180301|2018-02-09 00:30,9,0.79415,0.7944,0.794,0.79435,480
20180301|2018-02-09 01:00,9,0.7943,0.79475,0.7941,0.79425,1129
20180301|2018-02-09 01:30,9,0.79425,0.79465,0.7939,0.79435,1532
20180301|2018-02-09 02:00,9,0.79435,0.79445,0.7933,0.79355,1591
20180301|2018-02-09 02:30,9,0.7935,0.7944,0.79345,0.79405,1329
20180301|2018-02-09 03:00,9,0.79405,0.7941,0.79365,0.79375,975
20180301|2018-02-09 03:30,9,0.79375,0.7944,0.79375,0.79435,826
20180301|2018-02-09 04:00,9,0.79435,0.7946,0.7939,0.79395,1544
20180301|2018-02-09 04:30,9,0.79395,0.79415,0.7934,0.79345,818
20180301|2018-02-09 05:00,9,0.79345,0.7938,0.79305,0.79315,1627
20180301|2018-02-09 05:30,9,0.7932,0.79345,0.7928,0.7934,2050
20180301|2018-02-09 06:00,9,0.79345,0.7938,0.79315,0.79315,1805
20180301|2018-02-09 06:30,9,0.7932,0.7934,0.79245,0.79295,2729
20180301|2018-02-09 07:00,9,0.79295,0.79395,0.7926,0.7937,4240
20180301|2018-02-09 07:30,9,0.79365,0.79645,0.78815,0.7958,28362
20180301|2018-02-09 08:00,9,0.79575,0.7958,0.7936,0.79395,6709
20180301|2018-02-09 08:30,9,0.79395,0.7944,0.79315,0.79415,5087
20180301|2018-02-09 09:00,9,0.7942,0.79425,0.7923,0.7925,5254
20180301|2018-02-09 09:30,9,0.7925,0.7932,0.7921,0.7929,6080
20180301|2018-02-09 10:00,9,0.79295,0.7935,0.7928,0.7933,3645
20180301|2018-02-09 10:30,9,0.79335,0.79435,0.7931,0.79385,4548
20180301|2018-02-09 11:00,9,0.79385,0.7939,0.7922,0.7924,4452
20180301|2018-02-09 11:30,9,0.79235,0.79275,0.792,0.79245,4148
20180301|2018-02-09 12:00,9,0.79245,0.79315,0.7921,0.7926,3519
20180301|2018-02-09 12:30,9,0.79255,0.7942,0.7921,0.7936,4531
20180301|2018-02-09 13:00,9,0.7936,0.7949,0.79315,0.79315,5822
20180301|2018-02-09 13:30,9,0.79315,0.79375,0.79295,0.7931,4221
20180301|2018-02-09 14:00,9,0.79305,0.79365,0.7927,0.7936,3904
20180301|2018-02-09 14:30,9,0.7936,0.79515,0.79355,0.7943,2664
20180301|2018-02-09 15:00,9,0.79435,0.79475,0.7943,0.7947,432
20180301|2018-02-09 15:30,9,0.79475,0.79545,0.7947,0.79545,564
20180301|2018-02-11 17:00,12,0.79475,0.79485,0.79415,0.79415,882
20180301|2018-02-11 17:30,12,0.79415,0.7947,0.7941,0.7947,293
20180301|2018-02-11 18:00,12,0.79465,0.79505,0.7946,0.79485,663
20180301|2018-02-11 18:30,12,0.7949,0.7954,0.79465,0.79535,422
20180301|2018-02-11 19:00,12,0.79535,0.79605,0.7953,0.7958,882
20180301|2018-02-11 19:30,12,0.7958,0.79615,0.7957,0.7958,697
20180301|2018-02-11 20:00,12,0.7958,0.7962,0.79565,0.7957,440
20180301|2018-02-11 20:30,12,0.79575,0.79635,0.7957,0.7963,616
20180301|2018-02-11 21:00,12,0.7963,0.79635,0.7959,0.79595,545
20180301|2018-02-11 21:30,12,0.7959,0.79645,0.79585,0.79645,380
20180301|2018-02-11 22:00,12,0.79645,0.79675,0.79645,0.79655,761
20180301|2018-02-11 22:30,12,0.7965,0.7966,0.7963,0.79645,287
20180301|2018-02-11 23:00,12,0.7964,0.7965,0.79615,0.79645,301
20180301|2018-02-11 23:30,12,0.7964,0.79655,0.79625,0.7963,454
20180301|2018-02-12 00:00,12,0.7963,0.7965,0.7962,0.7964,492
20180301|2018-02-12 00:30,12,0.79645,0.7966,0.7962,0.7965,375
20180301|2018-02-12 01:00,12,0.7965,0.7966,0.7962,0.7963,790
20180301|2018-02-12 01:30,12,0.7963,0.79635,0.7957,0.7957,897
20180301|2018-02-12 02:00,12,0.7957,0.7957,0.79485,0.7954,2445
20180301|2018-02-12 02:30,12,0.79535,0.79605,0.79505,0.7959,1104
20180301|2018-02-12 03:00,12,0.79595,0.7963,0.7955,0.7956,1108
20180301|2018-02-12 03:30,12,0.7956,0.79615,0.7956,0.79595,1276
20180301|2018-02-12 04:00,12,0.79595,0.7962,0.79575,0.7961,1009
20180301|2018-02-12 04:30,12,0.7961,0.7966,0.7961,0.7965,805
20180301|2018-02-12 05:00,12,0.79645,0.79665,0.7959,0.796,1521
20180301|2018-02-12 05:30,12,0.79605,0.7964,0.7956,0.7959,1078
20180301|2018-02-12 06:00,12,0.7959,0.79595,0.79545,0.79545,819
20180301|2018-02-12 06:30,12,0.79545,0.79565,0.7952,0.79555,1164
20180301|2018-02-12 07:00,12,0.79555,0.79555,0.79405,0.79415,2691
20180301|2018-02-12 07:30,12,0.7941,0.79425,0.79365,0.7938,2056
20180301|2018-02-12 08:00,12,0.7938,0.79445,0.79355,0.7942,2173
20180301|2018-02-12 08:30,12,0.79425,0.795,0.7941,0.79445,2867
20180301|2018-02-12 09:00,12,0.7945,0.7949,0.7932,0.7937,2487
20180301|2018-02-12 09:30,12,0.79375,0.79415,0.7929,0.79315,3956
20180301|2018-02-12 10:00,12,0.79315,0.79335,0.7929,0.7931,2343
20180301|2018-02-12 10:30,12,0.7931,0.7932,0.79245,0.7931,2418
20180301|2018-02-12 11:00,12,0.79315,0.7936,0.7926,0.79305,1605
20180301|2018-02-12 11:30,12,0.793,0.7932,0.79255,0.7931,1287
20180301|2018-02-12 12:00,12,0.79315,0.79405,0.79315,0.79395,2270
20180301|2018-02-12 12:30,12,0.794,0.794,0.79345,0.79385,1293
20180301|2018-02-12 13:00,12,0.7939,0.7939,0.79335,0.7934,1495
20180301|2018-02-12 13:30,12,0.7934,0.79375,0.793,0.7931,2265
20180301|2018-02-12 14:00,12,0.79305,0.7943,0.793,0.79405,1418
20180301|2018-02-12 14:30,12,0.7941,0.79415,0.79365,0.79385,1843
20180301|2018-02-12 15:00,12,0.7938,0.79445,0.79375,0.79425,610
20180301|2018-02-12 15:30,12,0.79425,0.79545,0.79405,0.79545,1316
20180301|2018-02-12 17:00,13,0.7951,0.79525,0.79495,0.7951,758
20180301|2018-02-12 17:30,13,0.79505,0.7954,0.79495,0.79505,189
20180301|2018-02-12 18:00,13,0.79505,0.79515,0.7945,0.7945,815
20180301|2018-02-12 18:30,13,0.7946,0.7949,0.79455,0.79455,435
20180301|2018-02-12 19:00,13,0.7945,0.79475,0.79435,0.79445,500
20180301|2018-02-12 19:30,13,0.7945,0.79505,0.79445,0.7949,387
20180301|2018-02-12 20:00,13,0.7949,0.795,0.79465,0.7948,183
20180301|2018-02-12 20:30,13,0.7948,0.79485,0.7946,0.79485,76
20180301|2018-02-12 21:00,13,0.7949,0.7953,0.79485,0.7952,585
20180301|2018-02-12 21:30,13,0.7952,0.7953,0.795,0.7953,360
20180301|2018-02-12 22:00,13,0.7953,0.7955,0.7952,0.7952,227
20180301|2018-02-12 22:30,13,0.7953,0.79545,0.79495,0.7954,259
20180301|2018-02-12 23:00,13,0.79535,0.79555,0.79515,0.79545,274
20180301|2018-02-12 23:30,13,0.7954,0.79565,0.79535,0.79545,435
20180301|2018-02-13 00:00,13,0.7954,0.7957,0.7954,0.79565,699
20180301|2018-02-13 00:30,13,0.79565,0.79565,0.7953,0.79545,376
20180301|2018-02-13 01:00,13,0.7954,0.7955,0.7947,0.795,910
20180301|2018-02-13 01:30,13,0.795,0.7957,0.7948,0.7948,3084
20180301|2018-02-13 02:00,13,0.79485,0.79545,0.7945,0.7954,1507
20180301|2018-02-13 02:30,13,0.7954,0.79595,0.7953,0.79575,3462
20180301|2018-02-13 03:00,13,0.79575,0.796,0.7954,0.7956,955
20180301|2018-02-13 03:30,13,0.79565,0.79565,0.79465,0.79485,1190
20180301|2018-02-13 04:00,13,0.7948,0.7953,0.7947,0.7951,1079
20180301|2018-02-13 04:30,13,0.7951,0.7957,0.79475,0.79565,3733
20180301|2018-02-13 05:00,13,0.79565,0.7957,0.79485,0.79495,1098
20180301|2018-02-13 05:30,13,0.79495,0.7951,0.7943,0.79445,784
20180301|2018-02-13 06:00,13,0.79435,0.79495,0.79425,0.79485,1198
20180301|2018-02-13 06:30,13,0.7948,0.7951,0.7946,0.79465,1099
20180301|2018-02-13 07:00,13,0.79465,0.79475,0.79355,0.7939,2162
20180301|2018-02-13 07:30,13,0.79395,0.795,0.7937,0.7946,3700
20180301|2018-02-13 08:00,13,0.7946,0.79465,0.79405,0.7941,2358
20180301|2018-02-13 08:30,13,0.79405,0.7941,0.7923,0.79305,5058
20180301|2018-02-13 09:00,13,0.79305,0.7934,0.7927,0.7933,2427
20180301|2018-02-13 09:30,13,0.7933,0.7942,0.79295,0.79395,3368
20180301|2018-02-13 10:00,13,0.7939,0.79435,0.7932,0.79405,3079
20180301|2018-02-13 10:30,13,0.79405,0.79435,0.79375,0.79375,1493
20180301|2018-02-13 11:00,13,0.79385,0.79415,0.79355,0.79405,1400
20180301|2018-02-13 11:30,13,0.794,0.7942,0.79365,0.79375,1772
20180301|2018-02-13 12:00,13,0.79375,0.79415,0.79375,0.794,1151
20180301|2018-02-13 12:30,13,0.794,0.7942,0.7933,0.79345,1477
20180301|2018-02-13 13:00,13,0.7935,0.7939,0.79325,0.79375,1175
20180301|2018-02-13 13:30,13,0.79375,0.7945,0.79365,0.79435,1915
20180301|2018-02-13 14:00,13,0.7943,0.7945,0.79405,0.79425,1310
20180301|2018-02-13 14:30,13,0.7943,0.79435,0.794,0.79415,503
20180301|2018-02-13 15:00,13,0.79415,0.7945,0.79405,0.7943,503
20180301|2018-02-13 15:30,13,0.7943,0.7945,0.79405,0.79435,599
20180301|2018-02-13 17:00,14,0.7945,0.79465,0.79435,0.79455,369
20180301|2018-02-13 17:30,14,0.79445,0.7946,0.79445,0.79455,150
20180301|2018-02-13 18:00,14,0.7946,0.7949,0.7945,0.79475,379
20180301|2018-02-13 18:30,14,0.79475,0.795,0.7947,0.7948,175
20180301|2018-02-13 19:00,14,0.7948,0.7951,0.79465,0.7949,267
20180301|2018-02-13 19:30,14,0.79485,0.7949,0.7946,0.79485,300
20180301|2018-02-13 20:00,14,0.7948,0.7953,0.7948,0.79515,543
20180301|2018-02-13 20:30,14,0.7952,0.79585,0.7952,0.7958,645
20180301|2018-02-13 21:00,14,0.7958,0.79635,0.7958,0.79635,1183
20180301|2018-02-13 21:30,14,0.7964,0.7964,0.79595,0.7962,676
20180301|2018-02-13 22:00,14,0.7962,0.7962,0.79575,0.7958,392
20180301|2018-02-13 22:30,14,0.79575,0.79615,0.79565,0.79565,347
20180301|2018-02-13 23:00,14,0.7957,0.79585,0.79555,0.7956,141
20180301|2018-02-13 23:30,14,0.7956,0.79595,0.7956,0.79575,253
20180301|2018-02-14 00:00,14,0.7957,0.79595,0.7956,0.79575,162
20180301|2018-02-14 00:30,14,0.7957,0.7957,0.7954,0.7955,346
20180301|2018-02-14 01:00,14,0.7955,0.79575,0.7954,0.7955,251
20180301|2018-02-14 01:30,14,0.7955,0.7955,0.7948,0.79495,1073
20180301|2018-02-14 02:00,14,0.7949,0.79535,0.79485,0.7953,798
20180301|2018-02-14 02:30,14,0.79525,0.7956,0.79505,0.79545,588
20180301|2018-02-14 03:00,14,0.7954,0.79545,0.7949,0.795,482
20180301|2018-02-14 03:30,14,0.79495,0.795,0.7945,0.7947,454
20180301|2018-02-14 04:00,14,0.7947,0.79535,0.7947,0.7953,436
20180301|2018-02-14 04:30,14,0.79525,0.79565,0.79515,0.7953,845
20180301|2018-02-14 05:00,14,0.79525,0.79555,0.7951,0.79535,632
20180301|2018-02-14 05:30,14,0.7953,0.79565,0.7953,0.79535,559
20180301|2018-02-14 06:00,14,0.79535,0.7956,0.79505,0.7953,575
20180301|2018-02-14 06:30,14,0.7953,0.79555,0.7952,0.7954,390
20180301|2018-02-14 07:00,14,0.7954,0.79575,0.79485,0.7953,1791
20180301|2018-02-14 07:30,14,0.79535,0.7957,0.7908,0.79195,10876
20180301|2018-02-14 08:00,14,0.7919,0.79285,0.7912,0.7918,4680
20180301|2018-02-14 08:30,14,0.79175,0.7924,0.79145,0.7918,3677
20180301|2018-02-14 09:00,14,0.79185,0.79555,0.7918,0.79475,6406
20180301|2018-02-14 09:30,14,0.7948,0.7982,0.79475,0.79655,11179
20180301|2018-02-14 10:00,14,0.7965,0.79715,0.7952,0.7966,4807
20180301|2018-02-14 10:30,14,0.7966,0.79705,0.79605,0.79615,2179
20180301|2018-02-14 11:00,14,0.7961,0.7968,0.7958,0.79665,1485
20180301|2018-02-14 11:30,14,0.7966,0.79735,0.7963,0.797,2324
20180301|2018-02-14 12:00,14,0.79695,0.79905,0.79695,0.79875,3905
20180301|2018-02-14 12:30,14,0.79885,0.7989,0.7982,0.7984,1630
20180301|2018-02-14 13:00,14,0.79845,0.79905,0.79845,0.7987,1442
20180301|2018-02-14 13:30,14,0.79865,0.79915,0.79855,0.799,1844
20180301|2018-02-14 14:00,14,0.799,0.7999,0.79885,0.79975,1994
20180301|2018-02-14 14:30,14,0.7997,0.8001,0.7995,0.79995,1335
20180301|2018-02-14 15:00,14,0.8,0.80065,0.7999,0.80065,1523
20180301|2018-02-14 15:30,14,0.8006,0.8009,0.80005,0.80085,997
20180301|2018-02-14 16:00,14,0.80075,0.80075,0.80075,0.80075,1
20180301|2018-02-14 17:00,15,0.80065,0.80075,0.80035,0.8005,495
20180301|2018-02-14 17:30,15,0.80055,0.8016,0.8004,0.8014,473
20180301|2018-02-14 18:00,15,0.8014,0.8015,0.80075,0.80085,748
20180301|2018-02-14 18:30,15,0.8009,0.80095,0.80015,0.80035,1113
20180301|2018-02-14 19:00,15,0.8003,0.8014,0.8003,0.80115,940
20180301|2018-02-14 19:30,15,0.8011,0.80135,0.80065,0.8007,546
20180301|2018-02-14 20:00,15,0.8007,0.8009,0.80045,0.80075,276
20180301|2018-02-14 20:30,15,0.8008,0.80135,0.80075,0.801,353
20180301|2018-02-14 21:00,15,0.801,0.8012,0.80015,0.80045,998
20180301|2018-02-14 21:30,15,0.8005,0.80095,0.80045,0.80085,355
20180301|2018-02-14 22:00,15,0.80085,0.8013,0.80075,0.8013,170
20180301|2018-02-14 22:30,15,0.80125,0.8013,0.80085,0.8009,445
20180301|2018-02-14 23:00,15,0.80095,0.80115,0.80085,0.8009,156
20180301|2018-02-14 23:30,15,0.80085,0.80135,0.80085,0.80125,204
20180301|2018-02-15 00:00,15,0.80125,0.8015,0.80105,0.8013,357
20180301|2018-02-15 00:30,15,0.8013,0.80165,0.8012,0.8014,285
20180301|2018-02-15 01:00,15,0.8014,0.8022,0.80125,0.80205,1716
20180301|2018-02-15 01:30,15,0.8021,0.8025,0.8019,0.8023,3873
20180301|2018-02-15 02:00,15,0.80235,0.8024,0.80195,0.80225,1144
20180301|2018-02-15 02:30,15,0.8023,0.80235,0.8016,0.8018,1330
20180301|2018-02-15 03:00,15,0.8018,0.80195,0.80135,0.8016,837
20180301|2018-02-15 03:30,15,0.8016,0.8023,0.80155,0.8017,1173
20180301|2018-02-15 04:00,15,0.8017,0.8018,0.80135,0.80145,705
20180301|2018-02-15 04:30,15,0.80145,0.80165,0.80115,0.8013,719
20180301|2018-02-15 05:00,15,0.80125,0.8015,0.8009,0.80125,1337
20180301|2018-02-15 05:30,15,0.8013,0.8013,0.8006,0.8012,1733
20180301|2018-02-15 06:00,15,0.8012,0.80145,0.80045,0.80065,2068
20180301|2018-02-15 06:30,15,0.80065,0.8011,0.80035,0.80035,2402
20180301|2018-02-15 07:00,15,0.80035,0.8011,0.79965,0.79975,2036
20180301|2018-02-15 07:30,15,0.79965,0.80085,0.79945,0.8,2355
20180301|2018-02-15 08:00,15,0.8,0.8001,0.79945,0.79965,2394
20180301|2018-02-15 08:30,15,0.79965,0.80065,0.79875,0.8006,3432
20180301|2018-02-15 09:00,15,0.80055,0.80105,0.79915,0.7992,3600
20180301|2018-02-15 09:30,15,0.79925,0.79935,0.7982,0.79875,4465
20180301|2018-02-15 10:00,15,0.7987,0.7993,0.79795,0.79925,4283
20180301|2018-02-15 10:30,15,0.7993,0.7995,0.7985,0.79915,2014
20180301|2018-02-15 11:00,15,0.79915,0.79935,0.7984,0.79875,2177
20180301|2018-02-15 11:30,15,0.79875,0.79975,0.7987,0.7997,1413
20180301|2018-02-15 12:00,15,0.79975,0.8001,0.7996,0.7997,1103
20180301|2018-02-15 12:30,15,0.7997,0.8001,0.79925,0.7999,1852
20180301|2018-02-15 13:00,15,0.79985,0.8006,0.7998,0.80055,1653
20180301|2018-02-15 13:30,15,0.80055,0.8012,0.80015,0.801,2263
20180301|2018-02-15 14:00,15,0.801,0.80145,0.80085,0.80115,1477
20180301|2018-02-15 14:30,15,0.80115,0.8016,0.8009,0.8013,888
20180301|2018-02-15 15:00,15,0.80125,0.80135,0.8008,0.80125,670
20180301|2018-02-15 15:30,15,0.80125,0.80175,0.80115,0.8017,698
20180301|2018-02-15 17:00,16,0.8014,0.8014,0.80095,0.80115,583
20180301|2018-02-15 17:30,16,0.80115,0.8017,0.8011,0.8014,191
20180301|2018-02-15 18:00,16,0.8014,0.8016,0.8013,0.8014,247
20180301|2018-02-15 18:30,16,0.8014,0.80145,0.8012,0.8012,94
20180301|2018-02-15 19:00,16,0.8012,0.80135,0.80105,0.80135,203
20180301|2018-02-15 19:30,16,0.8012,0.8015,0.8011,0.8015,129
20180301|2018-02-15 20:00,16,0.8015,0.80195,0.8013,0.80185,349
20180301|2018-02-15 20:30,16,0.80185,0.80205,0.80165,0.802,415
20180301|2018-02-15 21:00,16,0.80205,0.80205,0.80155,0.8016,279
20180301|2018-02-15 21:30,16,0.8016,0.8022,0.8016,0.80205,542
20180301|2018-02-15 22:00,16,0.802,0.80275,0.8019,0.80265,1644
20180301|2018-02-15 22:30,16,0.8026,0.8028,0.8024,0.80265,765
20180301|2018-02-15 23:00,16,0.8027,0.8028,0.8025,0.8026,812
20180301|2018-02-15 23:30,16,0.80255,0.80275,0.80245,0.8026,427
20180301|2018-02-16 00:00,16,0.80255,0.8027,0.80245,0.80265,206
20180301|2018-02-16 00:30,16,0.80265,0.80275,0.802,0.8022,497
20180301|2018-02-16 01:00,16,0.8022,0.80245,0.80195,0.80215,790
20180301|2018-02-16 01:30,16,0.8022,0.80235,0.80185,0.802,435
20180301|2018-02-16 02:00,16,0.80205,0.80285,0.802,0.8027,3660
20180301|2018-02-16 02:30,16,0.80265,0.8032,0.80265,0.80315,2310
20180301|2018-02-16 03:00,16,0.80315,0.80345,0.80295,0.80315,822
20180301|2018-02-16 03:30,16,0.8031,0.80335,0.8029,0.8029,725
20180301|2018-02-16 04:00,16,0.8029,0.8032,0.80235,0.8024,1712
20180301|2018-02-16 04:30,16,0.80245,0.80245,0.80155,0.80185,1814
20180301|2018-02-16 05:00,16,0.80185,0.80205,0.8015,0.802,1154
20180301|2018-02-16 05:30,16,0.802,0.80205,0.801,0.801,1804
20180301|2018-02-16 06:00,16,0.801,0.80105,0.8005,0.80075,1396
20180301|2018-02-16 06:30,16,0.80075,0.801,0.8,0.80005,1838
20180301|2018-02-16 07:00,16,0.80005,0.80035,0.79935,0.7996,2451
20180301|2018-02-16 07:30,16,0.79955,0.79955,0.79825,0.7984,3788
20180301|2018-02-16 08:00,16,0.7984,0.7984,0.7972,0.7973,4113
20180301|2018-02-16 08:30,16,0.7973,0.7981,0.7968,0.7976,4105
20180301|2018-02-16 09:00,16,0.7976,0.7983,0.79675,0.798,3410
20180301|2018-02-16 09:30,16,0.79805,0.79845,0.79725,0.7976,2948
20180301|2018-02-16 10:00,16,0.7976,0.7988,0.7975,0.798,2856
20180301|2018-02-16 10:30,16,0.79805,0.79845,0.79785,0.79815,1869
20180301|2018-02-16 11:00,16,0.79815,0.7982,0.79755,0.79805,1239
20180301|2018-02-16 11:30,16,0.79805,0.7984,0.7976,0.79775,1093
20180301|2018-02-16 12:00,16,0.79775,0.79795,0.797,0.79765,2183
20180301|2018-02-16 12:30,16,0.79765,0.79795,0.79665,0.7967,1930
20180301|2018-02-16 13:00,16,0.79675,0.7971,0.79595,0.79665,3746
20180301|2018-02-16 13:30,16,0.7967,0.7971,0.7966,0.79685,1818
20180301|2018-02-16 14:00,16,0.79685,0.7973,0.7963,0.79705,1635
20180301|2018-02-16 14:30,16,0.79705,0.7972,0.7965,0.79665,1329
20180301|2018-02-16 15:00,16,0.7967,0.79705,0.79655,0.797,544
20180301|2018-02-16 15:30,16,0.79705,0.7972,0.79635,0.7969,404
20180301|2018-02-18 17:00,20,0.7967,0.79705,0.79655,0.79685,298
20180301|2018-02-18 17:30,20,0.79685,0.797,0.7966,0.7966,285
20180301|2018-02-18 18:00,20,0.79655,0.7973,0.7965,0.79705,400
20180301|2018-02-18 18:30,20,0.79705,0.79845,0.79705,0.7981,1067
20180301|2018-02-18 19:00,20,0.79805,0.7983,0.79785,0.7982,203
20180301|2018-02-18 19:30,20,0.7982,0.7984,0.798,0.7984,253
20180301|2018-02-18 20:00,20,0.7983,0.79845,0.79825,0.79835,193
20180301|2018-02-18 20:30,20,0.79835,0.7984,0.7982,0.7982,134
20180301|2018-02-18 21:00,20,0.79815,0.79825,0.79805,0.7981,89
20180301|2018-02-18 21:30,20,0.7981,0.79815,0.79785,0.7979,43
20180301|2018-02-18 22:00,20,0.7979,0.798,0.7977,0.7977,104
20180301|2018-02-18 22:30,20,0.7977,0.79785,0.79745,0.7977,163
20180301|2018-02-18 23:00,20,0.79765,0.79775,0.7976,0.79775,101
20180301|2018-02-18 23:30,20,0.79775,0.79775,0.7972,0.7972,399
20180301|2018-02-19 00:00,20,0.7972,0.79775,0.7972,0.7973,490
20180301|2018-02-19 00:30,20,0.7974,0.7977,0.79735,0.7977,114
20180301|2018-02-19 01:00,20,0.7976,0.79795,0.79695,0.79705,539
20180301|2018-02-19 01:30,20,0.7971,0.79725,0.7968,0.79725,304
20180301|2018-02-19 02:00,20,0.79725,0.7977,0.7972,0.7973,472
20180301|2018-02-19 02:30,20,0.7973,0.7973,0.79665,0.79665,576
20180301|2018-02-19 03:00,20,0.7967,0.797,0.7966,0.79685,402
20180301|2018-02-19 03:30,20,0.7969,0.7972,0.79665,0.79705,366
20180301|2018-02-19 04:00,20,0.7971,0.7972,0.79675,0.7969,259
20180301|2018-02-19 04:30,20,0.79695,0.79745,0.7969,0.79735,424
20180301|2018-02-19 05:00,20,0.7973,0.7974,0.79705,0.79725,293
20180301|2018-02-19 05:30,20,0.79725,0.7975,0.7971,0.7972,430
20180301|2018-02-19 06:00,20,0.79725,0.79735,0.79675,0.7968,436
20180301|2018-02-19 06:30,20,0.79685,0.79685,0.79615,0.79635,1057
20180301|2018-02-19 07:00,20,0.79635,0.7965,0.79585,0.7959,646
20180301|2018-02-19 07:30,20,0.7959,0.79605,0.79485,0.79485,1810
20180301|2018-02-19 08:00,20,0.79495,0.7954,0.7947,0.79485,920
20180301|2018-02-19 08:30,20,0.79485,0.7949,0.7943,0.79465,1597
20180301|2018-02-19 09:00,20,0.7947,0.79505,0.7944,0.7946,1261
20180301|2018-02-19 09:30,20,0.7946,0.7955,0.7944,0.7954,1669
20180301|2018-02-19 10:00,20,0.7954,0.79605,0.79535,0.79585,1319
20180301|2018-02-19 10:30,20,0.79585,0.79635,0.7957,0.79625,527
20180301|2018-02-19 11:00,20,0.7963,0.79645,0.79605,0.7963,327
20180301|2018-02-19 11:30,20,0.7963,0.7966,0.79615,0.79655,317
20180301|2018-02-19 17:00,20,0.7966,0.7966,0.79615,0.79615,429
20180301|2018-02-19 17:30,20,0.79615,0.7962,0.7958,0.7959,229
20180301|2018-02-19 18:00,20,0.7959,0.79625,0.7958,0.7962,320
20180301|2018-02-19 18:30,20,0.7962,0.79645,0.7962,0.7962,337
20180301|2018-02-19 19:00,20,0.79615,0.7962,0.79515,0.7953,995
20180301|2018-02-19 19:30,20,0.79525,0.7953,0.7948,0.7953,321
20180301|2018-02-19 20:00,20,0.7953,0.7955,0.7952,0.79535,536
20180301|2018-02-19 20:30,20,0.79535,0.79535,0.79505,0.79515,187
20180301|2018-02-19 21:00,20,0.79515,0.7954,0.79505,0.7953,225
20180301|2018-02-19 21:30,20,0.79525,0.79525,0.79495,0.79515,136
20180301|2018-02-19 22:00,20,0.79515,0.7955,0.7951,0.79545,662
20180301|2018-02-19 22:30,20,0.7955,0.7958,0.79545,0.7955,389
20180301|2018-02-19 23:00,20,0.7955,0.7958,0.79545,0.79565,374
20180301|2018-02-19 23:30,20,0.79565,0.79565,0.7952,0.7954,493
20180301|2018-02-20 00:00,20,0.7953,0.79535,0.7949,0.79505,463
20180301|2018-02-20 00:30,20,0.7951,0.7953,0.7949,0.7951,185
20180301|2018-02-20 01:00,20,0.79505,0.7954,0.7949,0.79515,666
20180301|2018-02-20 01:30,20,0.7951,0.7951,0.79435,0.79445,1125
20180301|2018-02-20 02:00,20,0.79445,0.79465,0.79405,0.79465,2082
20180301|2018-02-20 02:30,20,0.7947,0.79505,0.7944,0.7944,991
20180301|2018-02-20 03:00,20,0.7944,0.79465,0.7938,0.7939,1512
20180301|2018-02-20 03:30,20,0.79395,0.79425,0.7938,0.79395,1109
20180301|2018-02-20 04:00,20,0.79395,0.79415,0.79375,0.7938,1098
20180301|2018-02-20 04:30,20,0.7938,0.7945,0.79365,0.79425,1060
20180301|2018-02-20 05:00,20,0.7943,0.7943,0.79385,0.794,1193
20180301|2018-02-20 05:30,20,0.794,0.7946,0.79395,0.7945,1007
20180301|2018-02-20 06:00,20,0.79445,0.79475,0.79395,0.79425,837
20180301|2018-02-20 06:30,20,0.79425,0.79445,0.7941,0.79435,721
20180301|2018-02-20 07:00,20,0.7943,0.7943,0.79345,0.7937,2526
20180301|2018-02-20 07:30,20,0.79365,0.79385,0.7921,0.79225,5527
20180301|2018-02-20 08:00,20,0.79225,0.79365,0.7921,0.7932,4280
20180301|2018-02-20 08:30,20,0.79315,0.79355,0.7929,0.7929,2598
20180301|2018-02-20 09:00,20,0.79285,0.79345,0.7927,0.793,1745
20180301|2018-02-20 09:30,20,0.79295,0.7932,0.79265,0.79295,2078
20180301|2018-02-20 10:00,20,0.793,0.7933,0.79275,0.793,2035
20180301|2018-02-20 10:30,20,0.79305,0.79355,0.7924,0.7924,2867
20180301|2018-02-20 11:00,20,0.7924,0.7936,0.79235,0.793,2967
20180301|2018-02-20 11:30,20,0.793,0.79305,0.79205,0.79225,2278
20180301|2018-02-20 12:00,20,0.7923,0.79235,0.7915,0.79175,1451
20180301|2018-02-20 12:30,20,0.79175,0.7919,0.7912,0.79175,1409
20180301|2018-02-20 13:00,20,0.7918,0.792,0.79125,0.79125,1156
20180301|2018-02-20 13:30,20,0.79125,0.79165,0.79115,0.7912,2105
20180301|2018-02-20 14:00,20,0.79125,0.79145,0.7909,0.7912,1627
20180301|2018-02-20 14:30,20,0.7912,0.79145,0.79105,0.7911,1451
20180301|2018-02-20 15:00,20,0.7911,0.7911,0.79095,0.79095,526
20180301|2018-02-20 15:30,20,0.79095,0.7912,0.79085,0.7909,594
20180301|2018-02-20 17:00,21,0.791,0.7911,0.7907,0.7909,741
20180301|2018-02-20 17:30,21,0.7909,0.79095,0.7907,0.79085,186
20180301|2018-02-20 18:00,21,0.79085,0.79105,0.7907,0.79085,750
20180301|2018-02-20 18:30,21,0.79085,0.79125,0.79065,0.79075,936
20180301|2018-02-20 19:00,21,0.7908,0.7909,0.7905,0.7908,1118
20180301|2018-02-20 19:30,21,0.7908,0.79095,0.79055,0.7907,263
20180301|2018-02-20 20:00,21,0.7907,0.7911,0.7907,0.7908,313
20180301|2018-02-20 20:30,21,0.7908,0.79085,0.7905,0.7906,439
20180301|2018-02-20 21:00,21,0.79055,0.79075,0.7904,0.79045,580
20180301|2018-02-20 21:30,21,0.79045,0.7905,0.79005,0.79025,525
20180301|2018-02-20 22:00,21,0.79025,0.79035,0.7901,0.7903,351
20180301|2018-02-20 22:30,21,0.79025,0.79035,0.78975,0.7899,523
20180301|2018-02-20 23:00,21,0.7899,0.79005,0.7897,0.79005,334
20180301|2018-02-20 23:30,21,0.79005,0.7901,0.78985,0.79,246
20180301|2018-02-21 00:00,21,0.79005,0.79045,0.79005,0.79035,371
20180301|2018-02-21 00:30,21,0.79035,0.79085,0.79025,0.79085,563
20180301|2018-02-21 01:00,21,0.79085,0.7911,0.7905,0.7905,1260
20180301|2018-02-21 01:30,21,0.79045,0.79045,0.78965,0.7897,1756
20180301|2018-02-21 02:00,21,0.78965,0.7905,0.78945,0.79,1188
20180301|2018-02-21 02:30,21,0.79,0.79045,0.78995,0.79035,622
20180301|2018-02-21 03:00,21,0.7903,0.79055,0.79015,0.79055,1009
20180301|2018-02-21 03:30,21,0.7905,0.79055,0.7901,0.79045,771
20180301|2018-02-21 04:00,21,0.79045,0.79045,0.78995,0.79015,656
20180301|2018-02-21 04:30,21,0.79015,0.79055,0.7898,0.7904,1056
20180301|2018-02-21 05:00,21,0.7905,0.79055,0.78995,0.79015,611
20180301|2018-02-21 05:30,21,0.7901,0.7903,0.7898,0.78995,813
20180301|2018-02-21 06:00,21,0.7899,0.7905,0.78985,0.79,1594
20180301|2018-02-21 06:30,21,0.79,0.79,0.78915,0.7892,2733
20180301|2018-02-21 07:00,21,0.7892,0.78965,0.78905,0.7892,2077
20180301|2018-02-21 07:30,21,0.7892,0.78965,0.78875,0.78895,2725
20180301|2018-02-21 08:00,21,0.789,0.79015,0.78885,0.78995,2802
20180301|2018-02-21 08:30,21,0.78995,0.79005,0.7893,0.78965,3326
20180301|2018-02-21 09:00,21,0.7897,0.7902,0.78905,0.78915,3022
20180301|2018-02-21 09:30,21,0.78915,0.79005,0.7889,0.7899,3679
20180301|2018-02-21 10:00,21,0.7899,0.7902,0.78895,0.789,2279
20180301|2018-02-21 10:30,21,0.78905,0.78935,0.7888,0.789,1680
20180301|2018-02-21 11:00,21,0.78905,0.78955,0.78895,0.78955,1759
20180301|2018-02-21 11:30,21,0.78955,0.79,0.7895,0.7898,1284
20180301|2018-02-21 12:00,21,0.7899,0.7899,0.7895,0.7897,812
20180301|2018-02-21 12:30,21,0.78975,0.78995,0.7895,0.7898,792
20180301|2018-02-21 13:00,21,0.78975,0.79235,0.7892,0.79065,8853
20180301|2018-02-21 13:30,21,0.7906,0.79075,0.7884,0.78865,5631
20180301|2018-02-21 14:00,21,0.7887,0.7887,0.7876,0.78855,5340
20180301|2018-02-21 14:30,21,0.78855,0.78865,0.7878,0.78835,3488
20180301|2018-02-21 15:00,21,0.7883,0.78875,0.78785,0.78785,1119
20180301|2018-02-21 15:30,21,0.78795,0.78815,0.7875,0.7875,1113
20180301|2018-02-21 17:00,22,0.7879,0.788,0.78745,0.78785,665
20180301|2018-02-21 17:30,22,0.7878,0.78785,0.78765,0.7877,171
20180301|2018-02-21 18:00,22,0.7877,0.78775,0.7873,0.78775,923
20180301|2018-02-21 18:30,22,0.7878,0.7879,0.7874,0.78755,768
20180301|2018-02-21 19:00,22,0.7876,0.78765,0.78725,0.7875,1040
20180301|2018-02-21 19:30,22,0.78745,0.7882,0.78745,0.7879,1763
20180301|2018-02-21 20:00,22,0.7879,0.7881,0.7878,0.78795,835
20180301|2018-02-21 20:30,22,0.78805,0.78805,0.78775,0.78795,433
20180301|2018-02-21 21:00,22,0.7879,0.78805,0.78785,0.788,204
20180301|2018-02-21 21:30,22,0.788,0.78805,0.78775,0.78795,144
20180301|2018-02-21 22:00,22,0.78795,0.7881,0.7879,0.7881,180
20180301|2018-02-21 22:30,22,0.78805,0.78815,0.7879,0.78795,150
20180301|2018-02-21 23:00,22,0.78795,0.7881,0.78795,0.78795,145
20180301|2018-02-21 23:30,22,0.78795,0.7882,0.7879,0.7881,350
20180301|2018-02-22 00:00,22,0.78805,0.7883,0.78805,0.78805,389
20180301|2018-02-22 00:30,22,0.7881,0.78825,0.7876,0.78785,515
20180301|2018-02-22 01:00,22,0.7878,0.7879,0.7875,0.78765,1111
20180301|2018-02-22 01:30,22,0.78765,0.7879,0.78745,0.7875,1710
20180301|2018-02-22 02:00,22,0.7875,0.78795,0.78685,0.78795,3259
20180301|2018-02-22 02:30,22,0.78795,0.78825,0.7874,0.78785,1127
20180301|2018-02-22 03:00,22,0.7878,0.7881,0.78765,0.7881,493
20180301|2018-02-22 03:30,22,0.78805,0.78865,0.78805,0.78855,806
20180301|2018-02-22 04:00,22,0.78855,0.78885,0.78815,0.78885,953
20180301|2018-02-22 04:30,22,0.7888,0.78915,0.7887,0.7888,1217
20180301|2018-02-22 05:00,22,0.7888,0.78885,0.7883,0.7884,1307
20180301|2018-02-22 05:30,22,0.78845,0.7885,0.7881,0.78845,1188
20180301|2018-02-22 06:00,22,0.7885,0.7888,0.78835,0.78865,753
20180301|2018-02-22 06:30,22,0.7887,0.789,0.78745,0.78795,3652
20180301|2018-02-22 07:00,22,0.788,0.7881,0.7875,0.78755,2538
20180301|2018-02-22 07:30,22,0.78755,0.78755,0.7839,0.78605,14961
20180301|2018-02-22 08:00,22,0.78605,0.78685,0.78535,0.7866,4055
20180301|2018-02-22 08:30,22,0.7866,0.7875,0.78605,0.7864,5460
20180301|2018-02-22 09:00,22,0.78645,0.78945,0.78625,0.7884,6592
20180301|2018-02-22 09:30,22,0.78845,0.789,0.7873,0.78755,4963
20180301|2018-02-22 10:00,22,0.7876,0.7883,0.78725,0.7878,3451
20180301|2018-02-22 10:30,22,0.7878,0.7878,0.7868,0.78715,2762
20180301|2018-02-22 11:00,22,0.7872,0.7877,0.7869,0.78765,1473
20180301|2018-02-22 11:30,22,0.78765,0.7881,0.78695,0.7872,1378
20180301|2018-02-22 12:00,22,0.78725,0.78735,0.78655,0.787,1362
20180301|2018-02-22 12:30,22,0.78695,0.7872,0.7866,0.78675,1129
20180301|2018-02-22 13:00,22,0.78675,0.78725,0.7865,0.78725,1418
20180301|2018-02-22 13:30,22,0.7872,0.78735,0.7865,0.7866,2495
20180301|2018-02-22 14:00,22,0.78665,0.78705,0.7865,0.7867,1672
20180301|2018-02-22 14:30,22,0.7867,0.78685,0.7866,0.78685,1531
20180301|2018-02-22 15:00,22,0.78685,0.7869,0.7866,0.78665,563
20180301|2018-02-22 15:30,22,0.78665,0.78745,0.78665,0.78725,769
20180301|2018-02-22 17:00,23,0.7872,0.78745,0.7871,0.78715,431
20180301|2018-02-22 17:30,23,0.7872,0.7873,0.7867,0.7867,285
20180301|2018-02-22 18:00,23,0.7867,0.7869,0.78655,0.78665,349
20180301|2018-02-22 18:30,23,0.78665,0.78695,0.7865,0.7869,503
20180301|2018-02-22 19:00,23,0.7869,0.78695,0.78655,0.7868,394
20180301|2018-02-22 19:30,23,0.7868,0.78735,0.7867,0.78715,566
20180301|2018-02-22 20:00,23,0.7872,0.78725,0.7867,0.78675,328
20180301|2018-02-22 20:30,23,0.78685,0.78695,0.78665,0.78675,96
20180301|2018-02-22 21:00,23,0.78685,0.7869,0.78635,0.78655,377
20180301|2018-02-22 21:30,23,0.7866,0.7867,0.78645,0.78665,52
20180301|2018-02-22 22:00,23,0.7866,0.7866,0.78645,0.7865,252
20180301|2018-02-22 22:30,23,0.78645,0.78655,0.7861,0.7862,400
20180301|2018-02-22 23:00,23,0.7862,0.78635,0.786,0.7862,316
20180301|2018-02-22 23:30,23,0.78625,0.7865,0.78625,0.78645,206
20180301|2018-02-23 00:00,23,0.78645,0.78685,0.78645,0.7868,180
20180301|2018-02-23 00:30,23,0.78675,0.78675,0.78615,0.7863,301
20180301|2018-02-23 01:00,23,0.7863,0.7866,0.7861,0.78625,790
20180301|2018-02-23 01:30,23,0.78625,0.7869,0.78615,0.78685,498
20180301|2018-02-23 02:00,23,0.7868,0.78735,0.78665,0.78705,1129
20180301|2018-02-23 02:30,23,0.787,0.7873,0.78685,0.7872,676
20180301|2018-02-23 03:00,23,0.7872,0.7872,0.78665,0.78665,642
20180301|2018-02-23 03:30,23,0.7867,0.78705,0.78665,0.7868,562
20180301|2018-02-23 04:00,23,0.78685,0.7872,0.7867,0.78695,722
20180301|2018-02-23 04:30,23,0.787,0.7872,0.78675,0.7871,635
20180301|2018-02-23 05:00,23,0.78715,0.7872,0.7867,0.78715,794
20180301|2018-02-23 05:30,23,0.78715,0.788,0.787,0.78795,1102
20180301|2018-02-23 06:00,23,0.788,0.7884,0.78785,0.78805,1429
20180301|2018-02-23 06:30,23,0.7881,0.78875,0.78805,0.78825,1735
20180301|2018-02-23 07:00,23,0.78825,0.78855,0.7873,0.78755,3268
20180301|2018-02-23 07:30,23,0.7876,0.79285,0.7876,0.78935,15825
20180301|2018-02-23 08:00,23,0.78935,0.7901,0.78785,0.78825,5854
20180301|2018-02-23 08:30,23,0.78825,0.7884,0.7876,0.7883,4075
20180301|2018-02-23 09:00,23,0.78825,0.78915,0.78795,0.7884,3440
20180301|2018-02-23 09:30,23,0.7884,0.78925,0.7884,0.7892,3474
20180301|2018-02-23 10:00,23,0.78915,0.78985,0.7885,0.7898,3748
20180301|2018-02-23 10:30,23,0.7898,0.79035,0.7895,0.79015,2401
20180301|2018-02-23 11:00,23,0.79015,0.79045,0.7898,0.79045,1674
20180301|2018-02-23 11:30,23,0.7904,0.79055,0.7901,0.7901,1176
20180301|2018-02-23 12:00,23,0.7901,0.7903,0.7897,0.79005,1392
20180301|2018-02-23 12:30,23,0.79005,0.7902,0.78945,0.78965,1046
20180301|2018-02-23 13:00,23,0.7896,0.79015,0.78935,0.78985,1203
20180301|2018-02-23 13:30,23,0.7898,0.7902,0.7897,0.79,2910
20180301|2018-02-23 14:00,23,0.79005,0.79075,0.78995,0.7907,1615
20180301|2018-02-23 14:30,23,0.7907,0.7907,0.78995,0.79,1297
20180301|2018-02-23 15:00,23,0.79,0.7914,0.78985,0.79095,1849
20180301|2018-02-23 15:30,23,0.7909,0.79195,0.7909,0.7919,1132
20180301|2018-02-25 17:00,26,0.79105,0.7914,0.7909,0.7911,738
20180301|2018-02-25 17:30,26,0.7911,0.7911,0.7905,0.79075,581
20180301|2018-02-25 18:00,26,0.7908,0.79085,0.79035,0.7904,511
20180301|2018-02-25 18:30,26,0.79045,0.79055,0.78995,0.7901,963
20180301|2018-02-25 19:00,26,0.7901,0.7908,0.7901,0.79035,534
20180301|2018-02-25 19:30,26,0.79035,0.7913,0.79035,0.7909,586
20180301|2018-02-25 20:00,26,0.79095,0.7916,0.79095,0.7916,445
20180301|2018-02-25 20:30,26,0.7916,0.79215,0.7916,0.7917,878
20180301|2018-02-25 21:00,26,0.7918,0.79205,0.7916,0.792,217
20180301|2018-02-25 21:30,26,0.7919,0.79195,0.7917,0.7919,320
20180301|2018-02-25 22:00,26,0.7919,0.7919,0.7916,0.79175,210
20180301|2018-02-25 22:30,26,0.79175,0.79195,0.79175,0.7918,149
20180301|2018-02-25 23:00,26,0.79185,0.7922,0.79175,0.7921,343
20180301|2018-02-25 23:30,26,0.79215,0.79265,0.79215,0.79255,657
20180301|2018-02-26 00:00,26,0.7926,0.7929,0.79245,0.79255,718
20180301|2018-02-26 00:30,26,0.79255,0.79275,0.7924,0.79245,286
20180301|2018-02-26 01:00,26,0.79245,0.79265,0.79195,0.7924,900
20180301|2018-02-26 01:30,26,0.79235,0.79275,0.7919,0.79195,1084
20180301|2018-02-26 02:00,26,0.79195,0.79235,0.7918,0.792,970
20180301|2018-02-26 02:30,26,0.79195,0.79205,0.79165,0.79165,959
20180301|2018-02-26 03:00,26,0.7917,0.792,0.7913,0.79165,942
20180301|2018-02-26 03:30,26,0.7916,0.79245,0.7915,0.7921,1556
20180301|2018-02-26 04:00,26,0.7921,0.7924,0.79205,0.79215,707
20180301|2018-02-26 04:30,26,0.79215,0.79225,0.79175,0.79175,691
20180301|2018-02-26 05:00,26,0.7918,0.7919,0.79155,0.7917,615
20180301|2018-02-26 05:30,26,0.7917,0.7917,0.79115,0.79115,655
20180301|2018-02-26 06:00,26,0.7911,0.7911,0.7905,0.7905,1348
20180301|2018-02-26 06:30,26,0.79055,0.7906,0.78925,0.78935,2092
20180301|2018-02-26 07:00,26,0.7893,0.7897,0.78895,0.78905,1782
20180301|2018-02-26 07:30,26,0.78905,0.7893,0.7888,0.789,1921
20180301|2018-02-26 08:00,26,0.789,0.7892,0.78805,0.7881,2733
20180301|2018-02-26 08:30,26,0.7881,0.7888,0.788,0.7884,3624
20180301|2018-02-26 09:00,26,0.7884,0.7886,0.78735,0.7877,4671
20180301|2018-02-26 09:30,26,0.7877,0.78775,0.7868,0.78725,4688
20180301|2018-02-26 10:00,26,0.7872,0.78815,0.78705,0.78815,3133
20180301|2018-02-26 10:30,26,0.78815,0.7887,0.7879,0.78795,2820
20180301|2018-02-26 11:00,26,0.788,0.7882,0.7877,0.78785,1444
20180301|2018-02-26 11:30,26,0.78785,0.78845,0.7876,0.7884,1121
20180301|2018-02-26 12:00,26,0.7884,0.7886,0.7882,0.7883,1188
20180301|2018-02-26 12:30,26,0.7883,0.78855,0.78805,0.7885,938
20180301|2018-02-26 13:00,26,0.7885,0.78885,0.7884,0.78885,1413
20180301|2018-02-26 13:30,26,0.7888,0.789,0.7887,0.78895,1810
20180301|2018-02-26 14:00,26,0.78895,0.7892,0.78865,0.789,861
20180301|2018-02-26 14:30,26,0.789,0.78915,0.78885,0.789,971
20180301|2018-02-26 15:00,26,0.78905,0.7893,0.789,0.78925,1175
20180301|2018-02-26 15:30,26,0.78925,0.78955,0.78845,0.7889,1323
20180301|2018-02-26 17:00,27,0.7888,0.7888,0.78835,0.78835,516
20180301|2018-02-26 17:30,27,0.78835,0.7886,0.7883,0.78845,194
20180301|2018-02-26 18:00,27,0.7885,0.78885,0.78845,0.78875,372
20180301|2018-02-26 18:30,27,0.78875,0.78925,0.7886,0.78905,541
20180301|2018-02-26 19:00,27,0.7891,0.7893,0.78885,0.7889,345
20180301|2018-02-26 19:30,27,0.7889,0.7894,0.7889,0.7893,679
20180301|2018-02-26 20:00,27,0.7893,0.78955,0.78925,0.7893,372
20180301|2018-02-26 20:30,27,0.7893,0.78935,0.78895,0.789,299
20180301|2018-02-26 21:00,27,0.789,0.789,0.78835,0.78865,446
20180301|2018-02-26 21:30,27,0.78865,0.7888,0.78835,0.78835,283
20180301|2018-02-26 22:00,27,0.78845,0.78855,0.78825,0.78835,223
20180301|2018-02-26 22:30,27,0.7883,0.7885,0.78825,0.7885,248
20180301|2018-02-26 23:00,27,0.7885,0.78865,0.78845,0.78855,195
20180301|2018-02-26 23:30,27,0.78855,0.78875,0.78855,0.78865,146
20180301|2018-02-27 00:00,27,0.7887,0.789,0.78835,0.78895,451
20180301|2018-02-27 00:30,27,0.78895,0.78895,0.78865,0.78875,289
20180301|2018-02-27 01:00,27,0.78875,0.789,0.7885,0.7886,724
20180301|2018-02-27 01:30,27,0.7886,0.7888,0.78835,0.78865,925
20180301|2018-02-27 02:00,27,0.78865,0.78895,0.7884,0.7884,1016
20180301|2018-02-27 02:30,27,0.7884,0.7885,0.78805,0.78825,546
20180301|2018-02-27 03:00,27,0.78825,0.78855,0.78795,0.7884,712
20180301|2018-02-27 03:30,27,0.78835,0.7884,0.788,0.7881,528
20180301|2018-02-27 04:00,27,0.7881,0.7884,0.7878,0.78835,1327
20180301|2018-02-27 04:30,27,0.7883,0.78835,0.788,0.7882,637
20180301|2018-02-27 05:00,27,0.7881,0.7884,0.7879,0.78795,1054
20180301|2018-02-27 05:30,27,0.788,0.78815,0.78765,0.78785,808
20180301|2018-02-27 06:00,27,0.78785,0.788,0.7878,0.78785,602
20180301|2018-02-27 06:30,27,0.78785,0.7879,0.78695,0.78695,1429
20180301|2018-02-27 07:00,27,0.78695,0.78705,0.7861,0.78625,4349
20180301|2018-02-27 07:30,27,0.7862,0.78705,0.78535,0.7858,4706
20180301|2018-02-27 08:00,27,0.78585,0.78645,0.7854,0.7861,3849
20180301|2018-02-27 08:30,27,0.7861,0.7864,0.78555,0.78565,3057
20180301|2018-02-27 09:00,27,0.7856,0.78595,0.78495,0.785,3424
20180301|2018-02-27 09:30,27,0.78505,0.78505,0.7837,0.78425,9644
20180301|2018-02-27 10:00,27,0.7842,0.785,0.784,0.78435,3527
20180301|2018-02-27 10:30,27,0.7843,0.78485,0.78415,0.7846,3209
20180301|2018-02-27 11:00,27,0.78455,0.7848,0.78405,0.78475,1526
20180301|2018-02-27 11:30,27,0.78475,0.7854,0.78455,0.78525,2588
20180301|2018-02-27 12:00,27,0.78525,0.7856,0.785,0.7855,1957
20180301|2018-02-27 12:30,27,0.78545,0.78555,0.78505,0.7853,1595
20180301|2018-02-27 13:00,27,0.7853,0.78555,0.78495,0.7851,2049
20180301|2018-02-27 13:30,27,0.7851,0.78515,0.784,0.7841,3624
20180301|2018-02-27 14:00,27,0.78405,0.7845,0.78395,0.7841,2215
20180301|2018-02-27 14:30,27,0.78405,0.78405,0.7834,0.78355,1660
20180301|2018-02-27 15:00,27,0.78355,0.7837,0.7828,0.7829,1685
20180301|2018-02-27 15:30,27,0.7829,0.78315,0.7828,0.78285,654
20180301|2018-02-27 17:00,28,0.7829,0.7833,0.7829,0.7833,713
20180301|2018-02-27 17:30,28,0.7833,0.78345,0.7831,0.7831,365
20180301|2018-02-27 18:00,28,0.78315,0.78335,0.7829,0.7832,896
20180301|2018-02-27 18:30,28,0.78315,0.78335,0.78285,0.7832,691
20180301|2018-02-27 19:00,28,0.7832,0.7834,0.783,0.7831,596
20180301|2018-02-27 19:30,28,0.78315,0.78335,0.7829,0.78295,883
20180301|2018-02-27 20:00,28,0.783,0.78315,0.78295,0.78305,164
20180301|2018-02-27 20:30,28,0.783,0.78315,0.7827,0.78285,436
20180301|2018-02-27 21:00,28,0.7829,0.78305,0.78275,0.78305,367
20180301|2018-02-27 21:30,28,0.78295,0.7831,0.7829,0.783,176
20180301|2018-02-27 22:00,28,0.78305,0.78315,0.7829,0.78295,116
20180301|2018-02-27 22:30,28,0.78295,0.7832,0.7829,0.7832,257
20180301|2018-02-27 23:00,28,0.7831,0.7831,0.7829,0.78295,149
20180301|2018-02-27 23:30,28,0.78295,0.78315,0.78295,0.78315,108
20180301|2018-02-28 00:00,28,0.78315,0.78315,0.7829,0.78305,336
20180301|2018-02-28 00:30,28,0.783,0.7835,0.7829,0.7833,537
20180301|2018-02-28 01:00,28,0.7833,0.78355,0.78325,0.78335,651
20180301|2018-02-28 01:30,28,0.7834,0.78345,0.7831,0.78325,483
20180301|2018-02-28 02:00,28,0.78325,0.78335,0.7829,0.7831,1310
20180301|2018-02-28 02:30,28,0.78305,0.78355,0.783,0.78345,818
20180301|2018-02-28 03:00,28,0.7835,0.7837,0.7831,0.7836,812
20180301|2018-02-28 03:30,28,0.7836,0.7837,0.78335,0.7835,964
20180301|2018-02-28 04:00,28,0.78345,0.7836,0.7833,0.78345,693
20180301|2018-02-28 04:30,28,0.78345,0.78365,0.7833,0.78345,843
20180301|2018-02-28 05:00,28,0.78345,0.7835,0.7832,0.78345,1088
20180301|2018-02-28 05:30,28,0.78345,0.78355,0.78305,0.78325,1475
20180301|2018-02-28 06:00,28,0.7832,0.78365,0.7831,0.78335,1235
20180301|2018-02-28 06:30,28,0.78335,0.78335,0.78275,0.7829,2455
20180301|2018-02-28 07:00,28,0.78295,0.78305,0.78245,0.78265,5846
20180301|2018-02-28 07:30,28,0.78265,0.7828,0.78195,0.78235,3857
20180301|2018-02-28 08:00,28,0.78235,0.7828,0.782,0.78205,3352
20180301|2018-02-28 08:30,28,0.7821,0.7826,0.7814,0.78145,3193
20180301|2018-02-28 09:00,28,0.7815,0.7818,0.78115,0.7813,4251
20180301|2018-02-28 09:30,28,0.78135,0.78145,0.78035,0.78065,7677
20180301|2018-02-28 10:00,28,0.78065,0.7811,0.7802,0.7808,4003
20180301|2018-02-28 10:30,28,0.7808,0.78115,0.7806,0.78105,2462
20180301|2018-02-28 11:00,28,0.781,0.78145,0.7803,0.7806,2442
20180301|2018-02-28 11:30,28,0.7805,0.7808,0.78,0.78065,2148
20180301|2018-02-28 12:00,28,0.78065,0.78065,0.77995,0.78,1130
20180301|2018-02-28 12:30,28,0.78,0.7804,0.7799,0.7803,1886
20180301|2018-02-28 13:00,28,0.7803,0.7805,0.7796,0.7797,2512
20180301|2018-02-28 13:30,28,0.77975,0.77985,0.7794,0.77965,3807
20180301|2018-02-28 14:00,28,0.7797,0.7797,0.77885,0.77895,3322
20180301|2018-02-28 14:30,28,0.779,0.7795,0.779,0.77945,2804
20180301|2018-02-28 15:00,28,0.77945,0.77965,0.7792,0.77955,1414
20180301|2018-02-28 15:30,28,0.77955,0.77965,0.77925,0.7796,626
20180301|2018-02-28 17:00,1,0.7792,0.77955,0.7792,0.77935,669
20180301|2018-02-28 17:30,1,0.7793,0.77935,0.77915,0.7792,194
20180301|2018-02-28 18:00,1,0.77925,0.7794,0.77875,0.7789,833
20180301|2018-02-28 18:30,1,0.77885,0.7789,0.77865,0.7788,1001
20180301|2018-02-28 19:00,1,0.77885,0.779,0.7785,0.77855,811
20180301|2018-02-28 19:30,1,0.7785,0.77895,0.77845,0.77885,529
20180301|2018-02-28 20:00,1,0.7789,0.7789,0.77845,0.77865,574
20180301|2018-02-28 20:30,1,0.77865,0.77885,0.77865,0.77865,531
20180301|2018-02-28 21:00,1,0.77865,0.7792,0.77865,0.7792,684
20180301|2018-02-28 21:30,1,0.7792,0.77925,0.779,0.77915,532
20180301|2018-02-28 22:00,1,0.77915,0.77915,0.7789,0.779,224
20180301|2018-02-28 22:30,1,0.779,0.779,0.7788,0.7788,224
20180301|2018-02-28 23:00,1,0.7788,0.779,0.7788,0.7789,132
20180301|2018-02-28 23:30,1,0.77885,0.77895,0.7788,0.77895,200
20180301|2018-03-01 00:00,1,0.77885,0.77885,0.7787,0.7788,630
20180301|2018-03-01 00:30,1,0.7788,0.77925,0.77875,0.77915,434
20180301|2018-03-01 01:00,1,0.77915,0.77955,0.779,0.7794,1323
20180301|2018-03-01 01:30,1,0.77935,0.7797,0.77935,0.77935,897
20180301|2018-03-01 02:00,1,0.7793,0.7794,0.77895,0.7792,1299
20180301|2018-03-01 02:30,1,0.77915,0.7794,0.77905,0.7792,884
20180301|2018-03-01 03:00,1,0.7792,0.7793,0.77845,0.7785,1911
20180301|2018-03-01 03:30,1,0.7785,0.77865,0.77805,0.77815,2263
20180301|2018-03-01 04:00,1,0.7781,0.7783,0.77805,0.77825,1010
20180301|2018-03-01 04:30,1,0.77825,0.7784,0.7781,0.7782,1149
20180301|2018-03-01 05:00,1,0.7782,0.7784,0.77795,0.7784,1137
20180301|2018-03-01 05:30,1,0.77835,0.7787,0.77815,0.77845,1357
20180301|2018-03-01 06:00,1,0.77845,0.77845,0.77775,0.7779,1621
20180301|2018-03-01 06:30,1,0.77795,0.7784,0.77785,0.77795,1569
20180301|2018-03-01 07:00,1,0.77795,0.778,0.77735,0.7774,3353
20180301|2018-03-01 07:30,1,0.77745,0.7789,0.7774,0.77855,4916
20180301|2018-03-01 08:00,1,0.77855,0.7791,0.7779,0.77895,4633
20180301|2018-03-01 08:30,1,0.7789,0.77905,0.7781,0.7784,3578
20180301|2018-03-01 09:00,1,0.7784,0.7787,0.7773,0.77865,5173
20180301|2018-03-01 09:30,1,0.77865,0.7805,0.7783,0.77855,8754
20180301|2018-03-01 10:00,1,0.77855,0.7788,0.77785,0.77845,5675
20180301|2018-03-01 10:30,1,0.7785,0.77985,0.77845,0.7789,5152
20180301|2018-03-01 11:00,1,0.7789,0.77905,0.77715,0.77715,5014
20180301|2018-03-01 11:30,1,0.7771,0.77765,0.7765,0.777,5291
20180301|2018-03-01 12:00,1,0.777,0.77705,0.77615,0.77615,4589
20180301|2018-03-01 12:30,1,0.77615,0.7766,0.7756,0.7758,4371
20180301|2018-03-01 13:00,1,0.7758,0.77825,0.77565,0.778,5585
20180301|2018-03-01 13:30,1,0.778,0.7803,0.7776,0.77965,8795
20180301|2018-03-01 14:00,1,0.7796,0.7805,0.7789,0.7798,7604
20180301|2018-03-01 14:30,1,0.77985,0.78085,0.77985,0.77995,4879
20180301|2018-03-01 15:00,1,0.77995,0.78055,0.77945,0.77955,1218
20180301|2018-03-01 15:30,1,0.77955,0.77965,0.7791,0.77925,777
20180301|2018-03-01 17:00,2,0.7793,0.7795,0.77925,0.7793,536
20180301|2018-03-01 17:30,2,0.77935,0.77955,0.77925,0.7794,283
20180301|2018-03-01 18:00,2,0.7794,0.7796,0.77925,0.77955,359
20180301|2018-03-01 18:30,2,0.7795,0.78015,0.7795,0.78,1227
20180301|2018-03-01 19:00,2,0.77995,0.78005,0.77975,0.7799,384
20180301|2018-03-01 19:30,2,0.77985,0.78,0.7797,0.77975,718
20180301|2018-03-01 20:00,2,0.77975,0.77975,0.7793,0.7793,731
20180301|2018-03-01 20:30,2,0.77925,0.77925,0.77885,0.77915,657
20180301|2018-03-01 21:00,2,0.77915,0.7794,0.7791,0.77935,379
20180301|2018-03-01 21:30,2,0.77935,0.77945,0.7793,0.7793,484
20180301|2018-03-01 22:00,2,0.77935,0.7797,0.77935,0.77955,713
20180301|2018-03-01 22:30,2,0.77955,0.77955,0.7794,0.7794,192
20180301|2018-03-01 23:00,2,0.7794,0.77945,0.7792,0.77925,150
20180301|2018-03-01 23:30,2,0.7792,0.7797,0.7792,0.7796,469
20180301|2018-03-02 00:00,2,0.7795,0.7795,0.77905,0.77905,416
20180301|2018-03-02 00:30,2,0.7791,0.77925,0.7789,0.779,361
20180301|2018-03-02 01:00,2,0.7789,0.77925,0.7789,0.77925,869
20180301|2018-03-02 01:30,2,0.7792,0.7793,0.7789,0.7791,593
20180301|2018-03-02 02:00,2,0.77905,0.7791,0.7786,0.77895,837
20180301|2018-03-02 02:30,2,0.779,0.77925,0.77875,0.7788,614
20180301|2018-03-02 03:00,2,0.7788,0.77895,0.77815,0.7784,1245
20180301|2018-03-02 03:30,2,0.7784,0.77845,0.7776,0.7776,1249
20180301|2018-03-02 04:00,2,0.7776,0.7778,0.77745,0.77755,1129
20180301|2018-03-02 04:30,2,0.77755,0.7779,0.77745,0.77775,1408
20180301|2018-03-02 05:00,2,0.77775,0.7783,0.77745,0.77785,2936
20180301|2018-03-02 05:30,2,0.7778,0.77795,0.7775,0.77775,1163
20180301|2018-03-02 06:00,2,0.77775,0.77785,0.7772,0.7778,1488
20180301|2018-03-02 06:30,2,0.7778,0.7779,0.7768,0.77685,1648
20180301|2018-03-02 07:00,2,0.77685,0.779,0.7756,0.77595,5901
20180301|2018-03-02 07:30,2,0.77635,0.7775,0.7754,0.7775,5559
20180301|2018-03-02 08:00,2,0.77745,0.7775,0.7759,0.7769,4631
20180301|2018-03-02 08:30,2,0.77695,0.777,0.7756,0.77625,4438
20180301|2018-03-02 09:00,2,0.77635,0.77705,0.7759,0.7762,4385
20180301|2018-03-02 09:30,2,0.77615,0.77645,0.77555,0.7761,6537
20180301|2018-03-02 10:00,2,0.77605,0.77645,0.77495,0.7759,5987
20180301|2018-03-02 10:30,2,0.7759,0.7766,0.7755,0.7763,2584
20180301|2018-03-02 11:00,2,0.7763,0.77665,0.7756,0.7757,2279
20180301|2018-03-02 11:30,2,0.7757,0.7758,0.77505,0.7753,2887
20180301|2018-03-02 12:00,2,0.77535,0.7754,0.77485,0.77505,1564
20180301|2018-03-02 12:30,2,0.77505,0.77525,0.77455,0.7749,2351
20180301|2018-03-02 13:00,2,0.7749,0.775,0.77435,0.77465,3019
20180301|2018-03-02 13:30,2,0.7746,0.7756,0.77445,0.77545,4299
20180301|2018-03-02 14:00,2,0.77545,0.77595,0.77485,0.7749,3800
20180301|2018-03-02 14:30,2,0.7749,0.77625,0.77485,0.776,2455
20180301|2018-03-02 15:00,2,0.776,0.77715,0.7758,0.77675,1007
20180301|2018-03-02 15:30,2,0.77675,0.77675,0.77595,0.7761,825
20180301|2018-03-04 17:00,5,0.7765,0.77675,0.7755,0.7755,1000
20180301|2018-03-04 17:30,5,0.7755,0.776,0.77535,0.77595,373
20180301|2018-03-04 18:00,5,0.776,0.77625,0.7758,0.77605,1114
20180301|2018-03-04 18:30,5,0.77605,0.77635,0.776,0.77605,772
20180301|2018-03-04 19:00,5,0.77605,0.7766,0.776,0.77645,903
20180301|2018-03-04 19:30,5,0.7765,0.7765,0.77605,0.7761,192
20180301|2018-03-04 20:00,5,0.776,0.77605,0.77575,0.7758,242
20180301|2018-03-04 20:30,5,0.77575,0.77585,0.77515,0.77535,277
20180301|2018-03-04 21:00,5,0.7753,0.7755,0.7752,0.77545,259
20180301|2018-03-04 21:30,5,0.77545,0.7757,0.77535,0.77565,116
20180301|2018-03-04 22:00,5,0.77565,0.7757,0.77545,0.7755,104
20180301|2018-03-04 22:30,5,0.7755,0.7757,0.7754,0.7754,193
20180301|2018-03-04 23:00,5,0.7754,0.77565,0.77535,0.7754,195
20180301|2018-03-04 23:30,5,0.7754,0.77555,0.7753,0.7755,254
20180301|2018-03-05 00:00,5,0.7755,0.77565,0.7752,0.77525,470
20180301|2018-03-05 00:30,5,0.77525,0.77525,0.7748,0.775,539
20180301|2018-03-05 01:00,5,0.77495,0.77535,0.7748,0.7749,903
20180301|2018-03-05 01:30,5,0.77485,0.77505,0.77465,0.77475,754
20180301|2018-03-05 02:00,5,0.7748,0.7752,0.7746,0.77495,1352
20180301|2018-03-05 02:30,5,0.775,0.77595,0.77475,0.7757,1355
20180301|2018-03-05 03:00,5,0.7757,0.7758,0.7754,0.77545,789
20180301|2018-03-05 03:30,5,0.7755,0.7761,0.7755,0.7759,669
20180301|2018-03-05 04:00,5,0.77585,0.7759,0.77565,0.7758,454
20180301|2018-03-05 04:30,5,0.7758,0.7759,0.77555,0.7758,479
20180301|2018-03-05 05:00,5,0.77585,0.7759,0.775,0.77505,984
20180301|2018-03-05 05:30,5,0.775,0.77525,0.77455,0.77465,1894
20180301|2018-03-05 06:00,5,0.77465,0.7747,0.773,0.7731,5075
20180301|2018-03-05 06:30,5,0.7731,0.7733,0.773,0.7731,1209
20180301|2018-03-05 07:00,5,0.77305,0.7735,0.77255,0.77255,3350
20180301|2018-03-05 07:30,5,0.77255,0.7726,0.77135,0.7715,5352
20180301|2018-03-05 08:00,5,0.77145,0.7715,0.76995,0.77055,6148
20180301|2018-03-05 08:30,5,0.77055,0.7709,0.76995,0.7706,3600
20180301|2018-03-05 09:00,5,0.77065,0.77115,0.77025,0.7711,4113
20180301|2018-03-05 09:30,5,0.7711,0.77135,0.77015,0.77105,4301
20180301|2018-03-05 10:00,5,0.77105,0.7714,0.7705,0.77125,3755
20180301|2018-03-05 10:30,5,0.77125,0.77135,0.7702,0.7703,4232
20180301|2018-03-05 11:00,5,0.7703,0.7706,0.7703,0.77045,1785
20180301|2018-03-05 11:30,5,0.7704,0.77065,0.77,0.7706,1709
20180301|2018-03-05 12:00,5,0.77065,0.771,0.7705,0.77075,1770
20180301|2018-03-05 12:30,5,0.77075,0.77095,0.77025,0.7703,1492
20180301|2018-03-05 13:00,5,0.7703,0.7704,0.7694,0.76975,2973
20180301|2018-03-05 13:30,5,0.76975,0.76995,0.76945,0.76955,2684
20180301|2018-03-05 14:00,5,0.7695,0.77,0.76925,0.7697,3380
20180301|2018-03-05 14:30,5,0.76975,0.7702,0.76955,0.77015,1995
20180301|2018-03-05 15:00,5,0.77015,0.7702,0.76975,0.76975,838
20180301|2018-03-05 15:30,5,0.76975,0.7716,0.7695,0.7712,2935
20180301|2018-03-05 17:00,6,0.7706,0.77085,0.77055,0.77065,609
20180301|2018-03-05 17:30,6,0.7707,0.7708,0.7704,0.77045,467
20180301|2018-03-05 18:00,6,0.77045,0.77075,0.7701,0.77075,868
20180301|2018-03-05 18:30,6,0.7707,0.77115,0.7706,0.7709,801
20180301|2018-03-05 19:00,6,0.77095,0.7715,0.77095,0.7714,600
20180301|2018-03-05 19:30,6,0.77135,0.77155,0.771,0.77105,612
20180301|2018-03-05 20:00,6,0.771,0.7712,0.7707,0.7708,519
20180301|2018-03-05 20:30,6,0.7708,0.7708,0.7705,0.7707,296
20180301|2018-03-05 21:00,6,0.77075,0.77095,0.77055,0.7708,410
20180301|2018-03-05 21:30,6,0.7708,0.7711,0.7706,0.77075,589
20180301|2018-03-05 22:00,6,0.77075,0.77085,0.7706,0.7708,317
20180301|2018-03-05 22:30,6,0.7708,0.7708,0.77055,0.7706,262
20180301|2018-03-05 23:00,6,0.7706,0.7706,0.77035,0.77045,193
20180301|2018-03-05 23:30,6,0.77045,0.77085,0.7704,0.77065,207
20180301|2018-03-06 00:00,6,0.77065,0.77095,0.77045,0.77045,614
20180301|2018-03-06 00:30,6,0.7704,0.7705,0.76995,0.7702,910
20180301|2018-03-06 01:00,6,0.77025,0.77025,0.7699,0.77,532
20180301|2018-03-06 01:30,6,0.77,0.77025,0.7698,0.7699,1059
20180301|2018-03-06 02:00,6,0.7699,0.77015,0.76965,0.77015,1181
20180301|2018-03-06 02:30,6,0.77015,0.7703,0.76955,0.76965,1059
20180301|2018-03-06 03:00,6,0.76965,0.7699,0.7696,0.76985,1418
20180301|2018-03-06 03:30,6,0.76985,0.7704,0.76985,0.7704,820
20180301|2018-03-06 04:00,6,0.77035,0.7707,0.77035,0.77045,774
20180301|2018-03-06 04:30,6,0.77045,0.77095,0.7704,0.7706,975
20180301|2018-03-06 05:00,6,0.77065,0.7723,0.77065,0.7723,3137
20180301|2018-03-06 05:30,6,0.7723,0.7734,0.7719,0.77335,3920
20180301|2018-03-06 06:00,6,0.77335,0.7738,0.7727,0.77335,2836
20180301|2018-03-06 06:30,6,0.77335,0.7763,0.7732,0.77605,7213
20180301|2018-03-06 07:00,6,0.77605,0.7776,0.77485,0.775,6974
20180301|2018-03-06 07:30,6,0.775,0.7755,0.7744,0.77515,5006
20180301|2018-03-06 08:00,6,0.77515,0.77585,0.77445,0.77465,3271
20180301|2018-03-06 08:30,6,0.7747,0.77535,0.7742,0.775,3609
20180301|2018-03-06 09:00,6,0.775,0.77625,0.7749,0.77595,4493
20180301|2018-03-06 09:30,6,0.77595,0.77675,0.7752,0.77525,5956
20180301|2018-03-06 10:00,6,0.7753,0.776,0.77475,0.7749,4116
20180301|2018-03-06 10:30,6,0.77495,0.7758,0.77445,0.77565,2473
20180301|2018-03-06 11:00,6,0.7757,0.77585,0.7738,0.7742,3646
20180301|2018-03-06 11:30,6,0.7742,0.7756,0.77405,0.7754,3325
20180301|2018-03-06 12:00,6,0.7754,0.77635,0.7754,0.7758,2946
20180301|2018-03-06 12:30,6,0.7758,0.77595,0.77535,0.77565,1724
20180301|2018-03-06 13:00,6,0.7756,0.7759,0.7755,0.7756,1282
20180301|2018-03-06 13:30,6,0.7756,0.776,0.77515,0.77535,2282
20180301|2018-03-06 14:00,6,0.77535,0.77595,0.7751,0.7755,1445
20180301|2018-03-06 14:30,6,0.7755,0.7762,0.7753,0.77605,1543
20180301|2018-03-06 15:00,6,0.77605,0.77665,0.7759,0.77635,949
20180301|2018-03-06 15:30,6,0.77635,0.77675,0.7763,0.7766,600
20180301|2018-03-06 17:00,7,0.7743,0.7746,0.7738,0.77415,1656
20180301|2018-03-06 17:30,7,0.7741,0.7742,0.77165,0.77235,2221
20180301|2018-03-06 18:00,7,0.77235,0.7737,0.77235,0.7728,1724
20180301|2018-03-06 18:30,7,0.7727,0.77295,0.77225,0.7728,1086
20180301|2018-03-06 19:00,7,0.77275,0.77365,0.77265,0.7735,1066
20180301|2018-03-06 19:30,7,0.77355,0.7743,0.7733,0.7743,935
20180301|2018-03-06 20:00,7,0.7743,0.77435,0.77355,0.7736,723
20180301|2018-03-06 20:30,7,0.7736,0.77415,0.77355,0.77405,433
20180301|2018-03-06 21:00,7,0.7741,0.7742,0.7739,0.77395,269
20180301|2018-03-06 21:30,7,0.77395,0.77405,0.77345,0.7736,597
20180301|2018-03-06 22:00,7,0.7736,0.7737,0.77345,0.7736,125
20180301|2018-03-06 22:30,7,0.77365,0.77375,0.7735,0.7736,170
20180301|2018-03-06 23:00,7,0.77365,0.7737,0.77335,0.7734,157
20180301|2018-03-06 23:30,7,0.77345,0.77365,0.77315,0.77335,421
20180301|2018-03-07 00:00,7,0.7733,0.7737,0.7733,0.77365,480
20180301|2018-03-07 00:30,7,0.77365,0.77395,0.77355,0.77375,557
20180301|2018-03-07 01:00,7,0.77375,0.77375,0.7731,0.77315,1376
20180301|2018-03-07 01:30,7,0.77315,0.77335,0.77275,0.77315,815
20180301|2018-03-07 02:00,7,0.77315,0.77405,0.77305,0.77365,1403
20180301|2018-03-07 02:30,7,0.77365,0.7737,0.7732,0.7734,1203
20180301|2018-03-07 03:00,7,0.77345,0.7736,0.77315,0.77325,601
20180301|2018-03-07 03:30,7,0.7732,0.7733,0.77295,0.77305,1028
20180301|2018-03-07 04:00,7,0.7731,0.77385,0.77295,0.7737,645
20180301|2018-03-07 04:30,7,0.7737,0.77415,0.77365,0.7737,813
20180301|2018-03-07 05:00,7,0.77375,0.77375,0.77315,0.77325,1565
20180301|2018-03-07 05:30,7,0.7732,0.7737,0.77315,0.7732,1033
20180301|2018-03-07 06:00,7,0.77315,0.7735,0.7728,0.7731,1658
20180301|2018-03-07 06:30,7,0.77305,0.7741,0.77305,0.7741,1245
20180301|2018-03-07 07:00,7,0.7741,0.7751,0.77315,0.7747,3892
20180301|2018-03-07 07:30,7,0.7747,0.77575,0.77435,0.77445,3502
20180301|2018-03-07 08:00,7,0.7745,0.77455,0.7737,0.77375,2881
20180301|2018-03-07 08:30,7,0.77375,0.77495,0.7735,0.774,3733
20180301|2018-03-07 09:00,7,0.77395,0.77515,0.7706,0.7708,17103
20180301|2018-03-07 09:30,7,0.77075,0.77245,0.77065,0.7712,8051
20180301|2018-03-07 10:00,7,0.7712,0.772,0.7702,0.7702,4573
20180301|2018-03-07 10:30,7,0.77025,0.7707,0.76965,0.7697,4902
20180301|2018-03-07 11:00,7,0.7697,0.77015,0.7693,0.77015,7402
20180301|2018-03-07 11:30,7,0.77015,0.7709,0.76995,0.77085,1598
20180301|2018-03-07 12:00,7,0.7708,0.77115,0.7701,0.77105,1777
20180301|2018-03-07 12:30,7,0.7711,0.77155,0.77045,0.7715,2099
20180301|2018-03-07 13:00,7,0.7715,0.77185,0.7713,0.7715,1653
20180301|2018-03-07 13:30,7,0.77155,0.77525,0.7714,0.7736,8480
20180301|2018-03-07 14:00,7,0.7737,0.775,0.7731,0.7744,3953
20180301|2018-03-07 14:30,7,0.7744,0.7759,0.7743,0.77545,2579
20180301|2018-03-07 15:00,7,0.77545,0.7756,0.77475,0.7751,1146
20180301|2018-03-07 15:30,7,0.77515,0.7755,0.77455,0.7748,836
20180301|2018-03-07 17:00,8,0.7745,0.7749,0.7744,0.7748,402
20180301|2018-03-07 17:30,8,0.7748,0.775,0.77475,0.77495,142
20180301|2018-03-07 18:00,8,0.77495,0.775,0.77445,0.77465,838
20180301|2018-03-07 18:30,8,0.77465,0.77495,0.7741,0.77415,546
20180301|2018-03-07 19:00,8,0.77415,0.7743,0.7739,0.7739,575
20180301|2018-03-07 19:30,8,0.77395,0.7755,0.77385,0.77545,1953
20180301|2018-03-07 20:00,8,0.77545,0.7763,0.7754,0.77605,1151
20180301|2018-03-07 20:30,8,0.77605,0.7772,0.7759,0.7761,2378
20180301|2018-03-07 21:00,8,0.77615,0.77625,0.77595,0.77625,586
20180301|2018-03-07 21:30,8,0.7762,0.7765,0.7762,0.77635,450
20180301|2018-03-07 22:00,8,0.77635,0.7765,0.77625,0.7763,238
20180301|2018-03-07 22:30,8,0.7763,0.77635,0.77605,0.77615,161
20180301|2018-03-07 23:00,8,0.7761,0.77615,0.7759,0.776,195
20180301|2018-03-07 23:30,8,0.77605,0.77605,0.7757,0.7758,417
20180301|2018-03-08 00:00,8,0.77575,0.7761,0.77575,0.77585,322
20180301|2018-03-08 00:30,8,0.77585,0.77605,0.77565,0.7757,388
20180301|2018-03-08 01:00,8,0.77575,0.776,0.77545,0.77545,512
20180301|2018-03-08 01:30,8,0.77545,0.7761,0.7754,0.7757,712
20180301|2018-03-08 02:00,8,0.77565,0.77575,0.77475,0.77485,1292
20180301|2018-03-08 02:30,8,0.7749,0.77505,0.7739,0.77415,1563
20180301|2018-03-08 03:00,8,0.7741,0.7742,0.77345,0.7737,1010
20180301|2018-03-08 03:30,8,0.7737,0.77375,0.77345,0.77365,502
20180301|2018-03-08 04:00,8,0.77365,0.77395,0.77355,0.77375,476
20180301|2018-03-08 04:30,8,0.77375,0.77425,0.7735,0.77365,715
20180301|2018-03-08 05:00,8,0.7737,0.7737,0.77245,0.77245,1779
20180301|2018-03-08 05:30,8,0.7725,0.7731,0.7722,0.7731,1800
20180301|2018-03-08 06:00,8,0.7731,0.77355,0.773,0.77325,1290
20180301|2018-03-08 06:30,8,0.77325,0.77435,0.7731,0.77405,2740
20180301|2018-03-08 07:00,8,0.774,0.77455,0.7739,0.7742,2490
20180301|2018-03-08 07:30,8,0.77425,0.77505,0.77385,0.77425,3854
20180301|2018-03-08 08:00,8,0.77425,0.7753,0.7741,0.77495,3008
20180301|2018-03-08 08:30,8,0.775,0.77635,0.774,0.77415,8315
20180301|2018-03-08 09:00,8,0.77415,0.7746,0.77345,0.774,4107
20180301|2018-03-08 09:30,8,0.77395,0.77405,0.7725,0.77265,4356
20180301|2018-03-08 10:00,8,0.7727,0.774,0.77265,0.77355,2997
20180301|2018-03-08 10:30,8,0.7736,0.7742,0.77235,0.77305,3648
20180301|2018-03-08 11:00,8,0.7731,0.77325,0.77205,0.7725,4143
20180301|2018-03-08 11:30,8,0.7724,0.77255,0.77165,0.77215,2342
20180301|2018-03-08 12:00,8,0.77215,0.77225,0.7718,0.77195,1161
20180301|2018-03-08 12:30,8,0.772,0.7724,0.77185,0.7723,1060
20180301|2018-03-08 13:00,8,0.7723,0.77235,0.7719,0.7722,1064
20180301|2018-03-08 13:30,8,0.7722,0.7753,0.77195,0.7746,9981
20180301|2018-03-08 14:00,8,0.77455,0.7759,0.77445,0.77555,4367
20180301|2018-03-08 14:30,8,0.7755,0.7757,0.7743,0.7755,5213
20180301|2018-03-08 15:00,8,0.7755,0.77595,0.77515,0.77515,985
20180301|2018-03-08 15:30,8,0.77515,0.7756,0.77485,0.7756,658
20180301|2018-03-08 17:00,9,0.77585,0.77585,0.7754,0.7755,273
20180301|2018-03-08 17:30,9,0.7755,0.7758,0.7754,0.77545,340
20180301|2018-03-08 18:00,9,0.77545,0.7756,0.775,0.77515,588
20180301|2018-03-08 18:30,9,0.77505,0.7756,0.775,0.7753,509
20180301|2018-03-08 19:00,9,0.7753,0.7757,0.77505,0.77545,523
20180301|2018-03-08 19:30,9,0.7754,0.7754,0.7747,0.7749,620
20180301|2018-03-08 20:00,9,0.7749,0.77505,0.77485,0.775,262
20180301|2018-03-08 20:30,9,0.77495,0.7752,0.77495,0.7752,102
20180301|2018-03-08 21:00,9,0.77515,0.77515,0.7747,0.77495,322
20180301|2018-03-08 21:30,9,0.775,0.775,0.77485,0.775,193
20180301|2018-03-08 22:00,9,0.77505,0.77535,0.77495,0.7753,269
20180301|2018-03-08 22:30,9,0.77535,0.7755,0.7751,0.7755,221
20180301|2018-03-08 23:00,9,0.77545,0.7755,0.77535,0.7755,74
20180301|2018-03-08 23:30,9,0.7755,0.77575,0.7754,0.7756,410
20180301|2018-03-09 00:00,9,0.77565,0.77595,0.77565,0.7759,305
20180301|2018-03-09 00:30,9,0.7759,0.776,0.7757,0.77575,222
20180301|2018-03-09 01:00,9,0.77575,0.77585,0.7754,0.7758,678
20180301|2018-03-09 01:30,9,0.77575,0.776,0.7755,0.7759,798
20180301|2018-03-09 02:00,9,0.7759,0.7769,0.7758,0.7765,1798
20180301|2018-03-09 02:30,9,0.7765,0.777,0.7761,0.77695,1222
20180301|2018-03-09 03:00,9,0.77695,0.77735,0.77675,0.7769,1868
20180301|2018-03-09 03:30,9,0.77685,0.777,0.77645,0.777,1364
20180301|2018-03-09 04:00,9,0.77705,0.77715,0.77675,0.7769,1388
20180301|2018-03-09 04:30,9,0.7769,0.77725,0.7767,0.77695,707
20180301|2018-03-09 05:00,9,0.7769,0.77705,0.77655,0.777,793
20180301|2018-03-09 05:30,9,0.777,0.777,0.77615,0.77635,1018
20180301|2018-03-09 06:00,9,0.77635,0.77665,0.7761,0.77645,988
20180301|2018-03-09 06:30,9,0.7765,0.77695,0.7762,0.7765,2151
20180301|2018-03-09 07:00,9,0.7765,0.7769,0.77555,0.7762,3407
20180301|2018-03-09 07:30,9,0.77625,0.78035,0.7761,0.7778,14350
20180301|2018-03-09 08:00,9,0.77775,0.77915,0.7775,0.7787,3335
20180301|2018-03-09 08:30,9,0.7787,0.77885,0.77695,0.77805,4450
20180301|2018-03-09 09:00,9,0.77805,0.7791,0.7775,0.77875,4153
20180301|2018-03-09 09:30,9,0.7788,0.7799,0.77875,0.7788,4902
20180301|2018-03-09 10:00,9,0.77885,0.78,0.7784,0.7799,4586
20180301|2018-03-09 10:30,9,0.77995,0.78015,0.77925,0.77995,2866
20180301|2018-03-09 11:00,9,0.7799,0.7804,0.7793,0.77975,2406
20180301|2018-03-09 11:30,9,0.77975,0.7799,0.7785,0.7786,2318
20180301|2018-03-09 12:00,9,0.7786,0.7789,0.7784,0.77875,1501
20180301|2018-03-09 12:30,9,0.77865,0.77875,0.7784,0.7785,721
20180301|2018-03-09 13:00,9,0.7785,0.7792,0.7783,0.77915,1729
20180301|2018-03-09 13:30,9,0.77915,0.77975,0.779,0.77935,2859
20180301|2018-03-09 14:00,9,0.77935,0.77965,0.7792,0.77955,1548
20180301|2018-03-09 14:30,9,0.7796,0.7804,0.7796,0.7803,2405
20180301|2018-03-09 15:00,9,0.78025,0.78045,0.78,0.7802,693
20180301|2018-03-09 15:30,9,0.7802,0.78075,0.7802,0.7805,518
20180301|2018-03-11 17:00,12,0.7805,0.7807,0.7803,0.7803,426
20180301|2018-03-11 17:30,12,0.78035,0.7805,0.7802,0.78035,203
20180301|2018-03-11 18:00,12,0.78035,0.7807,0.7802,0.78025,439
20180301|2018-03-11 18:30,12,0.7802,0.78055,0.7802,0.78045,282
20180301|2018-03-11 19:00,12,0.7805,0.78065,0.78035,0.78055,667
20180301|2018-03-11 19:30,12,0.7805,0.7807,0.78045,0.7805,362
20180301|2018-03-11 20:00,12,0.7805,0.7809,0.78045,0.78085,659
20180301|2018-03-11 20:30,12,0.78085,0.78095,0.7807,0.7809,658
20180301|2018-03-11 21:00,12,0.7809,0.78105,0.7808,0.781,495
20180301|2018-03-11 21:30,12,0.78095,0.781,0.7808,0.781,306
20180301|2018-03-11 22:00,12,0.78095,0.7811,0.78085,0.78095,383
20180301|2018-03-11 22:30,12,0.7809,0.781,0.7809,0.7809,136
20180301|2018-03-11 23:00,12,0.78095,0.78095,0.7809,0.7809,96
20180301|2018-03-11 23:30,12,0.7809,0.78105,0.7809,0.781,79
20180301|2018-03-12 00:00,12,0.781,0.781,0.78085,0.78095,184
20180301|2018-03-12 00:30,12,0.7809,0.78095,0.78065,0.78065,270
20180301|2018-03-12 01:00,12,0.7807,0.78075,0.7806,0.7807,202
20180301|2018-03-12 01:30,12,0.78065,0.7808,0.7806,0.78065,227
20180301|2018-03-12 02:00,12,0.78065,0.7808,0.78025,0.7806,1325
20180301|2018-03-12 02:30,12,0.78065,0.7809,0.7805,0.78055,657
20180301|2018-03-12 03:00,12,0.7806,0.7806,0.7801,0.7801,597
20180301|2018-03-12 03:30,12,0.7801,0.7804,0.77975,0.7804,1219
20180301|2018-03-12 04:00,12,0.78035,0.78045,0.78005,0.78035,686
20180301|2018-03-12 04:30,12,0.7804,0.7804,0.77985,0.7799,324
20180301|2018-03-12 05:00,12,0.7799,0.78,0.7795,0.7796,799
20180301|2018-03-12 05:30,12,0.7796,0.7799,0.7795,0.77985,500
20180301|2018-03-12 06:00,12,0.7798,0.77985,0.7791,0.7792,1169
20180301|2018-03-12 06:30,12,0.7792,0.77955,0.77895,0.7791,1285
20180301|2018-03-12 07:00,12,0.7791,0.7796,0.7791,0.77925,1271
20180301|2018-03-12 07:30,12,0.7792,0.7795,0.77905,0.77945,1190
20180301|2018-03-12 08:00,12,0.77945,0.7798,0.7793,0.7795,991
20180301|2018-03-12 08:30,12,0.7795,0.78035,0.7794,0.77985,2256
20180301|2018-03-12 09:00,12,0.7799,0.77995,0.77915,0.7792,1517
20180301|2018-03-12 09:30,12,0.77915,0.78025,0.7791,0.78,1643
20180301|2018-03-12 10:00,12,0.78005,0.7802,0.7789,0.779,2219
20180301|2018-03-12 10:30,12,0.779,0.77945,0.7787,0.7791,2118
20180301|2018-03-12 11:00,12,0.77915,0.77945,0.77895,0.77905,1749
20180301|2018-03-12 11:30,12,0.77905,0.7793,0.77895,0.77905,956
20180301|2018-03-12 12:00,12,0.779,0.77945,0.7789,0.7793,1358
20180301|2018-03-12 12:30,12,0.7793,0.77955,0.779,0.77915,1621
20180301|2018-03-12 13:00,12,0.77915,0.77975,0.77905,0.77955,1122
20180301|2018-03-12 13:30,12,0.77955,0.78,0.7793,0.77945,1636
20180301|2018-03-12 14:00,12,0.77935,0.7798,0.77935,0.77955,653
20180301|2018-03-12 14:30,12,0.77955,0.7797,0.779,0.77925,1301
20180301|2018-03-12 15:00,12,0.7793,0.7793,0.77865,0.77865,739
20180301|2018-03-12 15:30,12,0.7786,0.7788,0.77855,0.7787,316
20180301|2018-03-12 17:00,13,0.7788,0.7788,0.77865,0.7787,250
20180301|2018-03-12 17:30,13,0.77865,0.7788,0.77865,0.77865,143
20180301|2018-03-12 18:00,13,0.7786,0.7787,0.77845,0.7786,321
20180301|2018-03-12 18:30,13,0.7786,0.7787,0.7785,0.77865,105
20180301|2018-03-12 19:00,13,0.7786,0.77875,0.77855,0.77875,181
20180301|2018-03-12 19:30,13,0.77875,0.77895,0.77875,0.77895,260
20180301|2018-03-12 20:00,13,0.77895,0.7791,0.77875,0.77885,665
20180301|2018-03-12 20:30,13,0.77885,0.77915,0.77885,0.779,199
20180301|2018-03-12 21:00,13,0.77905,0.7793,0.779,0.7791,282
20180301|2018-03-12 21:30,13,0.77905,0.77905,0.7788,0.7789,353
20180301|2018-03-12 22:00,13,0.7789,0.77895,0.7788,0.7788,256
20180301|2018-03-12 22:30,13,0.77875,0.7789,0.7786,0.77875,580
20180301|2018-03-12 23:00,13,0.77875,0.7788,0.77855,0.7787,146
20180301|2018-03-12 23:30,13,0.77865,0.77865,0.77825,0.7783,312
20180301|2018-03-13 00:00,13,0.7783,0.7785,0.77825,0.77845,173
20180301|2018-03-13 00:30,13,0.77845,0.7785,0.77825,0.77835,234
20180301|2018-03-13 01:00,13,0.7784,0.7787,0.77825,0.7786,238
20180301|2018-03-13 01:30,13,0.7786,0.7786,0.77825,0.7783,325
20180301|2018-03-13 02:00,13,0.77825,0.77875,0.77825,0.77855,423
20180301|2018-03-13 02:30,13,0.7786,0.77865,0.77775,0.7778,473
20180301|2018-03-13 03:00,13,0.77775,0.7781,0.77765,0.77785,1064
20180301|2018-03-13 03:30,13,0.7779,0.7779,0.7777,0.7778,363
20180301|2018-03-13 04:00,13,0.7778,0.7779,0.77755,0.77765,958
20180301|2018-03-13 04:30,13,0.77765,0.77785,0.7774,0.7777,580
20180301|2018-03-13 05:00,13,0.7777,0.77795,0.7776,0.77795,432
20180301|2018-03-13 05:30,13,0.77795,0.77825,0.7778,0.7782,1172
20180301|2018-03-13 06:00,13,0.7782,0.7782,0.7771,0.77715,1380
20180301|2018-03-13 06:30,13,0.77715,0.7776,0.77695,0.77705,950
20180301|2018-03-13 07:00,13,0.77705,0.7772,0.7766,0.77675,2542
20180301|2018-03-13 07:30,13,0.77675,0.7794,0.7767,0.77825,9899
20180301|2018-03-13 08:00,13,0.77825,0.77925,0.77785,0.7782,3441
20180301|2018-03-13 08:30,13,0.7782,0.77865,0.77805,0.77855,2364
20180301|2018-03-13 09:00,13,0.77855,0.77885,0.7732,0.7739,16690
20180301|2018-03-13 09:30,13,0.7739,0.7747,0.77285,0.7743,8301
20180301|2018-03-13 10:00,13,0.7743,0.77485,0.77345,0.7748,4471
20180301|2018-03-13 10:30,13,0.77485,0.7751,0.77285,0.7735,7390
20180301|2018-03-13 11:00,13,0.7736,0.7738,0.7724,0.7725,4674
20180301|2018-03-13 11:30,13,0.7725,0.7742,0.7725,0.77385,3113
20180301|2018-03-13 12:00,13,0.7738,0.7741,0.77295,0.77295,1311
20180301|2018-03-13 12:30,13,0.77295,0.77315,0.77255,0.773,1142
20180301|2018-03-13 13:00,13,0.773,0.77315,0.7723,0.773,1322
20180301|2018-03-13 13:30,13,0.773,0.77305,0.77235,0.77265,2367
20180301|2018-03-13 14:00,13,0.7726,0.7727,0.7706,0.7709,6776
20180301|2018-03-13 14:30,13,0.77095,0.77105,0.77015,0.7709,2038
20180301|2018-03-13 15:00,13,0.77095,0.7712,0.7707,0.77095,580
20180301|2018-03-13 15:30,13,0.7709,0.7716,0.7708,0.77125,678
20180301|2018-03-13 17:00,14,0.7718,0.77215,0.7717,0.7719,990
20180301|2018-03-13 17:30,14,0.7719,0.77205,0.7718,0.77195,527
20180301|2018-03-13 18:00,14,0.7719,0.7719,0.77145,0.77145,251
20180301|2018-03-13 18:30,14,0.7715,0.7718,0.7714,0.7718,125
20180301|2018-03-13 19:00,14,0.77175,0.7719,0.77135,0.7716,481
20180301|2018-03-13 19:30,14,0.77165,0.77195,0.77165,0.77185,236
20180301|2018-03-13 20:00,14,0.7719,0.7723,0.7719,0.77225,660
20180301|2018-03-13 20:30,14,0.77225,0.7728,0.7721,0.77255,975
20180301|2018-03-13 21:00,14,0.77255,0.7729,0.77245,0.7728,599
20180301|2018-03-13 21:30,14,0.7728,0.7729,0.7727,0.77275,419
20180301|2018-03-13 22:00,14,0.77275,0.77275,0.77255,0.77275,223
20180301|2018-03-13 22:30,14,0.7727,0.77275,0.77235,0.77245,321
20180301|2018-03-13 23:00,14,0.7724,0.77255,0.77235,0.7724,82
20180301|2018-03-13 23:30,14,0.77245,0.7725,0.77235,0.77245,62
20180301|2018-03-14 00:00,14,0.77245,0.77265,0.7724,0.77265,122
20180301|2018-03-14 00:30,14,0.77265,0.77295,0.7726,0.7727,382
20180301|2018-03-14 01:00,14,0.77265,0.7728,0.7723,0.7723,604
20180301|2018-03-14 01:30,14,0.7723,0.7724,0.77195,0.7722,445
20180301|2018-03-14 02:00,14,0.7722,0.7724,0.7717,0.77195,794
20180301|2018-03-14 02:30,14,0.77195,0.77215,0.77175,0.7719,792
20180301|2018-03-14 03:00,14,0.77185,0.77245,0.7717,0.77185,1584
20180301|2018-03-14 03:30,14,0.7718,0.7729,0.77165,0.77285,1366
20180301|2018-03-14 04:00,14,0.77285,0.7729,0.77245,0.77265,812
20180301|2018-03-14 04:30,14,0.77265,0.77275,0.77205,0.7722,452
20180301|2018-03-14 05:00,14,0.7722,0.77265,0.77215,0.77225,831
20180301|2018-03-14 05:30,14,0.77225,0.7725,0.77195,0.77215,734
20180301|2018-03-14 06:00,14,0.7721,0.7725,0.7717,0.7719,1673
20180301|2018-03-14 06:30,14,0.7719,0.7722,0.7713,0.7722,991
20180301|2018-03-14 07:00,14,0.7722,0.77295,0.7721,0.77235,2045
20180301|2018-03-14 07:30,14,0.7724,0.77315,0.772,0.77235,3767
20180301|2018-03-14 08:00,14,0.77235,0.7738,0.77235,0.77295,3156
20180301|2018-03-14 08:30,14,0.773,0.7734,0.77205,0.77245,3609
20180301|2018-03-14 09:00,14,0.7725,0.77275,0.77125,0.77165,3427
20180301|2018-03-14 09:30,14,0.7717,0.77265,0.77125,0.7723,3266
20180301|2018-03-14 10:00,14,0.7723,0.7725,0.77065,0.77105,2601
20180301|2018-03-14 10:30,14,0.7711,0.77255,0.77085,0.77245,4474
20180301|2018-03-14 11:00,14,0.77245,0.77355,0.7723,0.7733,2830
20180301|2018-03-14 11:30,14,0.77335,0.7735,0.7729,0.77305,1267
20180301|2018-03-14 12:00,14,0.77305,0.77305,0.7727,0.77285,955
20180301|2018-03-14 12:30,14,0.7729,0.774,0.77285,0.77345,1957
20180301|2018-03-14 13:00,14,0.77345,0.7735,0.7727,0.7729,1478
20180301|2018-03-14 13:30,14,0.7729,0.7732,0.7724,0.77265,1815
20180301|2018-03-14 14:00,14,0.77265,0.7728,0.7721,0.7723,1111
20180301|2018-03-14 14:30,14,0.77235,0.7726,0.77225,0.7723,694
20180301|2018-03-14 15:00,14,0.7723,0.77235,0.7717,0.7719,736
20180301|2018-03-14 15:30,14,0.7719,0.7722,0.7718,0.7721,398
20180301|2018-03-14 17:00,15,0.77175,0.7719,0.77145,0.77145,163
20180301|2018-03-14 17:30,15,0.7715,0.77205,0.77145,0.77185,578
20180301|2018-03-14 18:00,15,0.7719,0.772,0.7718,0.7719,86
20180301|2018-03-14 18:30,15,0.7718,0.772,0.7717,0.7719,301
20180301|2018-03-14 19:00,15,0.7719,0.7722,0.77185,0.77205,284
20180301|2018-03-14 19:30,15,0.772,0.77225,0.7717,0.7719,495
20180301|2018-03-14 20:00,15,0.7719,0.7719,0.77135,0.77145,308
20180301|2018-03-14 20:30,15,0.77155,0.77215,0.77155,0.77175,246
20180301|2018-03-14 21:00,15,0.7717,0.77195,0.7717,0.77185,207
20180301|2018-03-14 21:30,15,0.77185,0.7722,0.77185,0.77205,213
20180301|2018-03-14 22:00,15,0.7721,0.7722,0.772,0.77215,179
20180301|2018-03-14 22:30,15,0.7722,0.7724,0.7721,0.77225,230
20180301|2018-03-14 23:00,15,0.77215,0.7723,0.7721,0.77225,251
20180301|2018-03-14 23:30,15,0.77225,0.7723,0.7722,0.77225,111
20180301|2018-03-15 00:00,15,0.7722,0.7722,0.77205,0.7722,149
20180301|2018-03-15 00:30,15,0.77225,0.77225,0.7719,0.77205,197
20180301|2018-03-15 01:00,15,0.77205,0.77205,0.7717,0.7719,294
20180301|2018-03-15 01:30,15,0.7719,0.77215,0.77175,0.7718,390
20180301|2018-03-15 02:00,15,0.7719,0.772,0.7715,0.772,733
20180301|2018-03-15 02:30,15,0.77195,0.7721,0.77175,0.77205,493
20180301|2018-03-15 03:00,15,0.7721,0.77215,0.77185,0.772,694
20180301|2018-03-15 03:30,15,0.772,0.77215,0.77185,0.772,533
20180301|2018-03-15 04:00,15,0.772,0.77245,0.77175,0.77225,1498
20180301|2018-03-15 04:30,15,0.7722,0.77245,0.77175,0.772,812
20180301|2018-03-15 05:00,15,0.77195,0.77205,0.77145,0.7716,874
20180301|2018-03-15 05:30,15,0.7716,0.7716,0.77095,0.7712,1364
20180301|2018-03-15 06:00,15,0.7711,0.7713,0.77075,0.77075,1410
20180301|2018-03-15 06:30,15,0.77075,0.77125,0.7705,0.7709,1458
20180301|2018-03-15 07:00,15,0.77085,0.77165,0.77075,0.77115,1755
20180301|2018-03-15 07:30,15,0.77115,0.7715,0.77005,0.77005,3251
20180301|2018-03-15 08:00,15,0.7701,0.7703,0.76955,0.77005,3630
20180301|2018-03-15 08:30,15,0.7701,0.7702,0.76735,0.7676,9466
20180301|2018-03-15 09:00,15,0.7676,0.76835,0.76665,0.76715,5324
20180301|2018-03-15 09:30,15,0.7672,0.7675,0.7665,0.7671,4643
20180301|2018-03-15 10:00,15,0.7671,0.7674,0.76675,0.7668,2265
20180301|2018-03-15 10:30,15,0.7668,0.767,0.76545,0.766,5083
20180301|2018-03-15 11:00,15,0.7659,0.7667,0.76575,0.7665,2374
20180301|2018-03-15 11:30,15,0.76655,0.76655,0.76575,0.76635,1586
20180301|2018-03-15 12:00,15,0.76635,0.76685,0.76625,0.76655,1517
20180301|2018-03-15 12:30,15,0.76655,0.7668,0.7663,0.7667,1906
20180301|2018-03-15 13:00,15,0.7667,0.7667,0.7663,0.76635,1695
20180301|2018-03-15 13:30,15,0.76635,0.76635,0.76525,0.76585,3589
20180301|2018-03-15 14:00,15,0.76585,0.76615,0.76575,0.76605,990
20180301|2018-03-15 14:30,15,0.76605,0.76635,0.766,0.76615,862
20180301|2018-03-15 15:00,15,0.76615,0.76635,0.76575,0.76585,470
20180301|2018-03-15 15:30,15,0.76585,0.7664,0.76565,0.766,388
20180301|2018-03-15 17:00,16,0.766,0.76645,0.7659,0.7661,497
20180301|2018-03-15 17:30,16,0.7661,0.7661,0.7659,0.7659,88
20180301|2018-03-15 18:00,16,0.7659,0.76625,0.76575,0.7662,94
20180301|2018-03-15 18:30,16,0.7662,0.7662,0.766,0.76605,39
20180301|2018-03-15 19:00,16,0.766,0.766,0.7654,0.76555,139
20180301|2018-03-15 19:30,16,0.7655,0.7656,0.76525,0.7655,274
20180301|2018-03-15 20:00,16,0.7654,0.76555,0.765,0.7653,173
20180301|2018-03-15 20:30,16,0.7653,0.7656,0.76505,0.76535,157
20180301|2018-03-15 21:00,16,0.7654,0.76575,0.7654,0.76575,142
20180301|2018-03-15 21:30,16,0.76565,0.76575,0.76555,0.76575,40
20180301|2018-03-15 22:00,16,0.76575,0.76575,0.7656,0.76575,36
20180301|2018-03-15 22:30,16,0.76575,0.766,0.76565,0.76575,170
20180301|2018-03-15 23:00,16,0.7657,0.7658,0.76565,0.76575,57
20180301|2018-03-15 23:30,16,0.76565,0.76595,0.76555,0.76555,60
20180301|2018-03-16 00:00,16,0.76565,0.76575,0.7656,0.76575,27
20180301|2018-03-16 00:30,16,0.7658,0.76595,0.7657,0.7658,78
20180301|2018-03-16 01:00,16,0.766,0.766,0.7658,0.76595,112
20180301|2018-03-16 01:30,16,0.7661,0.7664,0.76585,0.76585,62
20180301|2018-03-16 02:00,16,0.7659,0.766,0.7656,0.7658,165
20180301|2018-03-16 02:30,16,0.76575,0.7659,0.7653,0.76535,192
20180301|2018-03-16 03:00,16,0.7653,0.76545,0.76505,0.76535,503
20180301|2018-03-16 03:30,16,0.76535,0.76565,0.7652,0.76555,79
20180301|2018-03-16 04:00,16,0.76555,0.766,0.7654,0.76575,115
20180301|2018-03-16 04:30,16,0.7658,0.766,0.7651,0.7651,94
20180301|2018-03-16 05:00,16,0.7651,0.76515,0.7643,0.7646,562
20180301|2018-03-16 05:30,16,0.76465,0.76525,0.76455,0.76475,186
20180301|2018-03-16 06:00,16,0.7648,0.7649,0.76385,0.76395,365
20180301|2018-03-16 06:30,16,0.7639,0.7643,0.7639,0.7639,90
20180301|2018-03-16 07:00,16,0.76395,0.76475,0.76365,0.76475,912
20180301|2018-03-16 07:30,16,0.76475,0.7654,0.76455,0.7648,622
20180301|2018-03-16 08:00,16,0.7648,0.765,0.76405,0.7643,600
20180301|2018-03-16 08:30,16,0.76435,0.7649,0.7643,0.76465,522
20180301|2018-03-16 09:00,16,0.7645,0.76465,0.76415,0.7646,654
20180301|2018-03-16 09:30,16,0.7646,0.76485,0.7636,0.7638,591
20180301|2018-03-16 10:00,16,0.7637,0.76425,0.76345,0.7642,557
20180301|2018-03-16 10:30,16,0.76425,0.76455,0.76355,0.76355,503
20180301|2018-03-16 11:00,16,0.76365,0.76395,0.76355,0.76375,334
20180301|2018-03-16 11:30,16,0.76375,0.7642,0.76365,0.76395,153
20180301|2018-03-16 12:00,16,0.76395,0.76395,0.7635,0.7635,204
20180301|2018-03-16 12:30,16,0.7635,0.76385,0.76345,0.76385,115
20180301|2018-03-16 13:00,16,0.7638,0.76395,0.7636,0.7636,155
20180301|2018-03-16 13:30,16,0.76365,0.7638,0.7635,0.7636,133
20180301|2018-03-16 14:00,16,0.7636,0.7639,0.76355,0.76385,63
20180301|2018-03-16 14:30,16,0.7639,0.764,0.7636,0.76365,89
20180301|2018-03-16 15:00,16,0.76365,0.7637,0.76355,0.76365,41
20180301|2018-03-16 15:30,16,0.76355,0.7637,0.76325,0.76325,31
20180301|2018-03-18 17:00,19,0.7636,0.7638,0.7635,0.7637,115
20180301|2018-03-18 17:30,19,0.7637,0.7637,0.7636,0.76365,9
20180301|2018-03-18 18:00,19,0.7637,0.7638,0.7636,0.76365,47
20180301|2018-03-18 18:30,19,0.7636,0.76375,0.7636,0.76375,7
20180301|2018-03-18 19:00,19,0.76365,0.7638,0.7634,0.7635,50
20180301|2018-03-18 19:30,19,0.76355,0.7638,0.7633,0.7635,30
20180301|2018-03-18 20:00,19,0.7633,0.76335,0.7632,0.7632,14
20180301|2018-03-18 20:30,19,0.76315,0.7634,0.76285,0.7629,58
20180301|2018-03-18 21:00,19,0.7629,0.7632,0.7627,0.76305,52
20180301|2018-03-18 21:30,19,0.7631,0.7633,0.7631,0.7632,29
20180301|2018-03-18 22:00,19,0.7631,0.76325,0.76305,0.76315,17
20180301|2018-03-18 22:30,19,0.7632,0.7632,0.763,0.7631,11
20180301|2018-03-18 23:00,19,0.76295,0.76295,0.76295,0.76295,1
20180301|2018-03-18 23:30,19,0.76295,0.76295,0.7623,0.76235,20
20180301|2018-03-19 00:00,19,0.7623,0.7624,0.7621,0.76225,138
20180301|2018-03-19 00:30,19,0.7622,0.7625,0.76205,0.76225,42
20180301|2018-03-19 01:00,19,0.7622,0.7623,0.7622,0.7622,9
20180301|2018-03-19 01:30,19,0.7622,0.7622,0.7622,0.7622,6
20180301|2018-03-19 02:00,19,0.7625,0.7635,0.7625,0.763,97
20180301|2018-03-19 02:30,19,0.763,0.763,0.76265,0.76295,17
20180301|2018-03-19 03:00,19,0.76265,0.76265,0.76195,0.762,47
20180301|2018-03-19 03:30,19,0.762,0.76245,0.762,0.76245,43
20180301|2018-03-19 04:00,19,0.7624,0.76275,0.7623,0.76275,30
20180301|2018-03-19 04:30,19,0.7626,0.76355,0.7626,0.7634,89
20180301|2018-03-19 05:00,19,0.76355,0.7643,0.7635,0.7643,40
20180301|2018-03-19 05:30,19,0.76445,0.7646,0.7641,0.7641,55
20180301|2018-03-19 06:00,19,0.7641,0.76425,0.7637,0.7637,12
20180301|2018-03-19 06:30,19,0.7637,0.7651,0.7636,0.765,63
20180301|2018-03-19 07:00,19,0.765,0.76645,0.7648,0.76515,272
20180301|2018-03-19 07:30,19,0.76495,0.76495,0.76415,0.76425,55
20180301|2018-03-19 08:00,19,0.76445,0.76465,0.76395,0.76455,117
20180301|2018-03-19 08:30,19,0.7647,0.76485,0.7638,0.764,122
20180301|2018-03-19 09:00,19,0.764,0.76415,0.7633,0.7638,347
20180301|2018-03-19 09:30,19,0.7638,0.7642,0.7632,0.7636,420
20180301|2018-03-19 10:00,19,0.76365,0.7646,0.76355,0.7642,445
20180301|2018-03-19 10:30,19,0.7642,0.76455,0.76365,0.76375,150
20180301|2018-03-19 11:00,19,0.76385,0.76445,0.7637,0.7639,154
20180301|2018-03-19 11:30,19,0.7641,0.7643,0.7639,0.7643,40
20180301|2018-03-19 12:00,19,0.76435,0.7645,0.76395,0.7642,67
20180301|2018-03-19 12:30,19,0.7642,0.7654,0.7642,0.7653,55
20180301|2018-03-19 13:00,19,0.7653,0.7657,0.7651,0.7652,75
20180301|2018-03-19 13:30,19,0.76505,0.76595,0.7649,0.7659,56
20180301|2018-03-19 14:00,19,0.7659,0.7659,0.76545,0.76545,42
20180301|2018-03-19 14:30,19,0.76545,0.7656,0.7652,0.7656,8
20180301|2018-03-19 15:00,19,0.7657,0.7657,0.76535,0.76535,6
20180301|2018-03-19 15:30,19,0.76505,0.7651,0.76475,0.7648,4
20180301|2018-03-19 19:00,20,0.76445,0.76445,0.76445,0.76445,3
20180301|2018-03-19 20:00,20,0.765,0.765,0.7649,0.7649,3
20180301|2018-03-19 21:00,20,0.76515,0.76515,0.76515,0.76515,1
20180301|2018-03-19 21:30,20,0.76515,0.76515,0.76515,0.76515,1
20180301|2018-03-20 00:30,20,0.7642,0.76455,0.7642,0.76455,17
20180301|2018-03-20 05:30,20,0.76495,0.76515,0.76495,0.76515,5
20180301|2018-03-20 06:00,20,0.7655,0.7655,0.76535,0.76535,7
20180301|2018-03-20 06:30,20,0.76495,0.76495,0.76495,0.76495,3
20180301|2018-03-20 07:00,20,0.76445,0.76445,0.76445,0.76445,3
20180301|2018-03-20 07:30,20,0.76485,0.76585,0.76475,0.7658,43
20180301|2018-03-20 08:00,20,0.7652,0.7652,0.7652,0.7652,5
20180301|2018-03-20 08:30,20,0.76495,0.7655,0.76445,0.76445,18
20180301|2018-03-20 09:00,20,0.76445,0.7648,0.7644,0.7644,12
20180601|2016-11-02 09:30,2,0.751,0.751,0.751,0.751,2
20180601|2016-12-22 07:30,22,0.7471,0.7471,0.7471,0.7471,2
20180601|2016-12-23 07:30,23,0.74465,0.74465,0.74465,0.74465,3
20180601|2017-03-02 13:00,2,0.7525,0.7525,0.7525,0.7525,1
20180601|2017-03-09 02:30,9,0.7471,0.7471,0.7471,0.7471,2
20180601|2017-03-13 10:30,13,0.7505,0.7505,0.7505,0.7505,1
20180601|2017-04-13 14:30,13,0.755,0.755,0.755,0.755,3
20180601|2017-04-18 09:30,18,0.75335,0.75335,0.75335,0.75335,1
20180601|2017-04-19 10:30,19,0.7483,0.7483,0.7483,0.7483,3
20180601|2017-04-26 07:30,26,0.7421,0.7421,0.7421,0.7421,5
20180601|2017-04-26 08:30,26,0.7418,0.7418,0.7418,0.7418,2
20180601|2017-04-26 12:00,26,0.7408,0.7408,0.7408,0.7408,1
20180601|2017-05-02 11:00,2,0.733,0.733,0.733,0.733,2
20180601|2017-05-04 12:30,4,0.7325,0.7325,0.7325,0.7325,1
20180601|2017-05-04 19:30,5,0.733,0.733,0.733,0.733,1
20180601|2017-05-04 22:00,5,0.7321,0.7321,0.7321,0.7321,2
20180601|2017-05-09 09:00,9,0.734,0.734,0.734,0.734,2
20180601|2017-05-09 11:30,9,0.734,0.734,0.734,0.734,2
20180601|2017-05-12 12:30,12,0.735,0.735,0.735,0.735,1
20180601|2017-05-15 13:00,15,0.7385,0.7385,0.7385,0.7385,1
20180601|2017-05-31 10:00,31,0.7457,0.7457,0.7457,0.7457,1
20180601|2017-06-12 12:00,12,0.7485,0.7485,0.7485,0.7485,1
20180601|2017-06-13 09:30,13,0.761,0.761,0.761,0.761,1
20180601|2017-06-13 11:30,13,0.7606,0.7606,0.7606,0.7606,1
20180601|2017-06-15 09:30,15,0.757,0.757,0.757,0.757,3
20180601|2017-06-20 11:30,20,0.7576,0.7576,0.7576,0.7576,1
20180601|2017-06-21 10:00,21,0.7565,0.7565,0.7565,0.7565,1
20180601|2017-06-22 12:00,22,0.7591,0.7591,0.7591,0.7591,1
20180601|2017-06-23 02:00,23,0.75905,0.7614,0.75905,0.7614,2
20180601|2017-06-26 10:30,26,0.7599,0.7599,0.7599,0.7599,1
20180601|2017-06-30 12:00,30,0.7731,0.7731,0.7731,0.7731,1
20180601|2017-07-06 11:00,6,0.7757,0.7757,0.7757,0.7757,1
20180601|2017-07-06 11:30,6,0.776,0.776,0.776,0.776,1
20180601|2017-07-06 12:30,6,0.7751,0.7751,0.7751,0.7751,1
20180601|2017-07-07 10:30,7,0.7786,0.7786,0.7786,0.7786,2
20180601|2017-07-11 08:00,11,0.7765,0.7765,0.7765,0.7765,3
20180601|2017-07-12 15:30,12,0.78565,0.78565,0.78565,0.78565,4
20180601|2017-07-13 11:30,13,0.7877,0.7877,0.7877,0.7877,2
20180601|2017-07-13 12:30,13,0.7872,0.7872,0.7872,0.7872,4
20180601|2017-07-14 12:00,14,0.7932,0.7932,0.7932,0.7932,1
20180601|2017-07-18 13:00,18,0.7938,0.7938,0.7938,0.7938,1
20180601|2017-07-21 09:00,21,0.799,0.799,0.799,0.799,2
20180601|2017-07-21 10:00,21,0.80075,0.80075,0.80075,0.80075,2
20180601|2017-07-21 10:30,21,0.8,0.8,0.8,0.8,1
20180601|2017-07-31 09:30,31,0.8008,0.8008,0.8008,0.8008,3
20180601|2017-07-31 17:00,1,0.803,0.803,0.803,0.803,25
20180601|2017-08-01 08:00,1,0.80355,0.80355,0.80355,0.80355,5
20180601|2017-08-01 11:30,1,0.80025,0.80025,0.80025,0.80025,1
20180601|2017-08-01 12:00,1,0.8003,0.8003,0.8003,0.8003,6
20180601|2017-08-02 10:00,2,0.7981,0.7981,0.7981,0.7981,3
20180601|2017-08-02 13:30,2,0.7983,0.7983,0.7983,0.7983,1
20180601|2017-08-04 11:00,4,0.7938,0.7938,0.7938,0.7938,6
20180601|2017-08-04 13:00,4,0.792,0.792,0.792,0.792,1
20180601|2017-08-04 13:30,4,0.7928,0.7928,0.7928,0.7928,1
20180601|2017-08-07 07:30,7,0.79,0.79,0.79,0.79,1
20180601|2017-08-08 10:30,8,0.7916,0.7916,0.7916,0.7916,1
20180601|2017-08-17 10:00,17,0.7932,0.7932,0.7932,0.7932,1
20180601|2017-08-18 10:30,18,0.797,0.797,0.797,0.797,1
20180601|2017-08-18 11:30,18,0.798,0.798,0.798,0.798,1
20180601|2017-08-21 10:30,21,0.7968,0.7968,0.7968,0.7968,1
20180601|2017-08-22 09:30,22,0.799,0.799,0.799,0.799,1
20180601|2017-08-28 11:00,28,0.80155,0.80155,0.80155,0.80155,1
20180601|2017-08-30 09:00,30,0.7951,0.7951,0.7951,0.7951,20
20180601|2017-08-31 10:30,31,0.8003,0.8003,0.8003,0.8003,1
20180601|2017-09-01 07:30,1,0.8095,0.8103,0.8095,0.8103,20
20180601|2017-09-05 10:00,5,0.8109,0.8109,0.8109,0.8109,1
20180601|2017-09-05 12:30,5,0.8081,0.8081,0.808,0.808,10
20180601|2017-09-06 09:00,6,0.82,0.82,0.82,0.82,15
20180601|2017-09-06 09:30,6,0.8182,0.8182,0.8182,0.8182,7
20180601|2017-09-06 10:00,6,0.81855,0.81855,0.81855,0.81855,7
20180601|2017-09-06 11:30,6,0.81825,0.81825,0.81825,0.81825,2
20180601|2017-09-07 13:30,7,0.8239,0.8241,0.8239,0.82395,18
20180601|2017-09-07 14:00,7,0.8238,0.82385,0.8238,0.8238,12
20180601|2017-09-10 17:00,11,0.82585,0.82585,0.82585,0.82585,1
20180601|2017-09-11 11:30,11,0.8246,0.8246,0.8242,0.8242,5
20180601|2017-09-12 09:00,12,0.82265,0.82265,0.82265,0.82265,1
20180601|2017-09-13 09:30,13,0.819,0.819,0.819,0.819,5
20180601|2017-09-13 11:00,13,0.8186,0.8186,0.8186,0.8186,1
20180601|2017-09-15 06:30,15,0.8232,0.8232,0.8232,0.8232,1
20180601|2017-09-18 09:30,18,0.8188,0.8188,0.8188,0.8188,1
20180601|2017-09-21 08:30,21,0.8102,0.8102,0.8102,0.8102,1
20180601|2017-09-21 09:00,21,0.8101,0.8101,0.8101,0.8101,1
20180601|2017-09-26 12:30,26,0.81,0.81,0.81,0.81,10
20180601|2017-09-27 10:30,27,0.8092,0.8092,0.8053,0.80535,14
20180601|2017-09-27 13:00,27,0.8035,0.8035,0.8035,0.8035,1
20180601|2017-09-29 07:30,29,0.803,0.803,0.803,0.803,1
20180601|2017-09-29 09:30,29,0.80185,0.80185,0.80185,0.80185,2
20180601|2017-10-03 09:30,3,0.80025,0.80025,0.80025,0.80025,1
20180601|2017-10-04 09:30,4,0.8026,0.8026,0.8026,0.8026,4
20180601|2017-10-04 11:30,4,0.80195,0.80195,0.80195,0.80195,1
20180601|2017-10-04 12:00,4,0.8018,0.8018,0.8018,0.8018,1
20180601|2017-10-06 07:30,6,0.79765,0.79765,0.79765,0.79765,1
20180601|2017-10-06 10:00,6,0.79825,0.79825,0.79825,0.79825,1
20180601|2017-10-10 09:00,10,0.8018,0.8018,0.8018,0.8018,3
20180601|2017-10-10 11:00,10,0.80085,0.80085,0.80085,0.80085,2
20180601|2017-10-11 10:30,11,0.79975,0.79975,0.79975,0.79975,6
20180601|2017-10-11 14:00,11,0.8025,0.80255,0.8025,0.80255,6
20180601|2017-10-13 10:30,13,0.8007,0.8007,0.8007,0.8007,5
20180601|2017-10-13 11:30,13,0.8008,0.8008,0.80025,0.8003,3
20180601|2017-10-16 11:00,16,0.799,0.799,0.799,0.799,1
20180601|2017-10-16 11:30,16,0.7994,0.7994,0.7994,0.7994,1
20180601|2017-10-17 09:30,17,0.79705,0.79705,0.79705,0.79705,4
20180601|2017-10-17 10:00,17,0.7966,0.7966,0.7966,0.7966,1
20180601|2017-10-18 10:30,18,0.80265,0.80265,0.80265,0.80265,1
20180601|2017-10-18 12:30,18,0.80275,0.80275,0.80275,0.80275,2
20180601|2017-10-19 12:00,19,0.80275,0.80275,0.80275,0.80275,1
20180601|2017-10-20 07:30,20,0.80115,0.80115,0.80115,0.80115,5
20180601|2017-10-20 08:30,20,0.7951,0.7951,0.7951,0.7951,30
20180601|2017-10-20 10:30,20,0.7942,0.7942,0.79395,0.79395,2
20180601|2017-10-23 11:00,23,0.79195,0.79195,0.79195,0.79195,1
20180601|2017-10-23 11:30,23,0.7921,0.79215,0.7921,0.79215,3
20180601|2017-10-24 11:30,24,0.79,0.79,0.79,0.79,1
20180601|2017-10-24 12:00,24,0.78985,0.78985,0.78985,0.78985,1
20180601|2017-10-24 15:00,24,0.79015,0.79025,0.79015,0.79025,38
20180601|2017-10-25 09:00,25,0.7876,0.7876,0.78475,0.78475,2
20180601|2017-10-25 11:30,25,0.7824,0.7824,0.7824,0.7824,1
20180601|2017-10-25 12:30,25,0.7818,0.7819,0.7818,0.7819,5
20180601|2017-10-25 13:00,25,0.78235,0.78235,0.78235,0.78235,8
20180601|2017-10-25 14:00,25,0.7824,0.7824,0.7824,0.7824,1
20180601|2017-10-26 07:00,26,0.783,0.7831,0.783,0.7831,6
20180601|2017-10-26 09:30,26,0.7814,0.7814,0.7814,0.7814,1
20180601|2017-10-26 10:00,26,0.781,0.781,0.781,0.781,1
20180601|2017-10-27 07:00,27,0.77765,0.77765,0.77765,0.77765,1
20180601|2017-10-27 08:00,27,0.7769,0.7769,0.7769,0.7769,1
20180601|2017-10-27 09:00,27,0.7776,0.7776,0.7776,0.7776,1
20180601|2017-10-27 10:00,27,0.77885,0.77885,0.77885,0.77885,2
20180601|2017-10-27 10:30,27,0.7785,0.7785,0.7785,0.7785,2
20180601|2017-10-27 11:30,27,0.77855,0.77855,0.77855,0.77855,2
20180601|2017-10-30 12:30,30,0.781,0.781,0.781,0.781,1
20180601|2017-10-31 07:30,31,0.779,0.779,0.779,0.779,1
20180601|2017-10-31 08:30,31,0.7772,0.7772,0.7772,0.7772,2
20180601|2017-10-31 09:00,31,0.77735,0.77735,0.77735,0.77735,4
20180601|2017-10-31 10:00,31,0.7779,0.7779,0.7779,0.7779,1
20180601|2017-10-31 11:00,31,0.7773,0.7773,0.7773,0.7773,1
20180601|2017-10-31 12:00,31,0.77635,0.77635,0.77635,0.77635,3
20180601|2017-11-01 08:00,1,0.7766,0.7766,0.7766,0.7766,1
20180601|2017-11-01 09:30,1,0.77765,0.7778,0.77765,0.7778,3
20180601|2017-11-01 12:00,1,0.77835,0.77835,0.77835,0.77835,1
20180601|2017-11-01 13:00,1,0.778,0.778,0.778,0.778,3
20180601|2017-11-02 10:00,2,0.78165,0.78165,0.7814,0.7814,14
20180601|2017-11-02 10:30,2,0.782,0.782,0.782,0.782,2
20180601|2017-11-02 11:30,2,0.78185,0.78185,0.78185,0.78185,1
20180601|2017-11-02 12:00,2,0.78215,0.7822,0.78215,0.7822,3
20180601|2017-11-02 14:00,2,0.7825,0.7825,0.7825,0.7825,3
20180601|2017-11-03 07:30,3,0.78515,0.78515,0.78515,0.78515,1
20180601|2017-11-03 08:30,3,0.78705,0.78705,0.78705,0.78705,3
20180601|2017-11-03 09:30,3,0.78505,0.78505,0.78505,0.78505,3
20180601|2017-11-03 11:00,3,0.7849,0.7849,0.7849,0.7849,1
20180601|2017-11-06 09:30,6,0.78485,0.78485,0.78485,0.78485,2
20180601|2017-11-06 11:00,6,0.7869,0.7869,0.7869,0.7869,1
20180601|2017-11-06 12:00,6,0.78755,0.7876,0.78755,0.7876,3
20180601|2017-11-07 02:00,7,0.7872,0.7872,0.7872,0.7872,1
20180601|2017-11-07 07:30,7,0.7845,0.7845,0.7845,0.7845,1
20180601|2017-11-07 08:30,7,0.7844,0.7844,0.7844,0.7844,1
20180601|2017-11-07 09:00,7,0.78285,0.78285,0.78235,0.78235,3
20180601|2017-11-07 09:30,7,0.7827,0.7827,0.78265,0.78265,4
20180601|2017-11-07 11:30,7,0.78415,0.78415,0.78415,0.78415,1
20180601|2017-11-07 12:00,7,0.7843,0.7843,0.7843,0.7843,2
20180601|2017-11-08 06:30,8,0.78725,0.78725,0.78725,0.78725,1
20180601|2017-11-08 11:00,8,0.7877,0.7877,0.7877,0.7877,11
20180601|2017-11-08 11:30,8,0.7881,0.7881,0.7881,0.7881,1
20180601|2017-11-09 10:00,9,0.78945,0.78945,0.78915,0.78915,10
20180601|2017-11-09 15:00,9,0.7907,0.7907,0.7907,0.7907,22
20180601|2017-11-10 06:30,10,0.79095,0.79095,0.79095,0.79095,1
20180601|2017-11-10 07:30,10,0.79,0.79,0.79,0.79,20
20180601|2017-11-10 09:00,10,0.7906,0.7906,0.7906,0.7906,1
20180601|2017-11-13 00:30,13,0.7899,0.7899,0.7899,0.7899,1
20180601|2017-11-13 07:30,13,0.789,0.789,0.789,0.789,1
20180601|2017-11-13 10:00,13,0.78755,0.78755,0.78755,0.78755,18
20180601|2017-11-14 11:00,14,0.78705,0.78705,0.78705,0.78705,1
20180601|2017-11-15 01:00,15,0.7875,0.7875,0.7875,0.7875,1
20180601|2017-11-15 05:30,15,0.78655,0.78655,0.78655,0.78655,1
20180601|2017-11-15 08:00,15,0.7841,0.7841,0.7841,0.7841,1
20180601|2017-11-15 09:00,15,0.78445,0.78445,0.784,0.784,5
20180601|2017-11-15 10:00,15,0.7848,0.7848,0.7848,0.7848,1
20180601|2017-11-15 10:30,15,0.78465,0.78465,0.78465,0.78465,1
20180601|2017-11-15 11:30,15,0.784,0.784,0.784,0.784,1
20180601|2017-11-15 12:30,15,0.7845,0.7845,0.7845,0.7845,1
20180601|2017-11-15 13:00,15,0.78455,0.78455,0.78455,0.78455,1
20180601|2017-11-15 13:30,15,0.785,0.785,0.785,0.785,2
20180601|2017-11-16 09:00,16,0.7864,0.7864,0.7864,0.7864,7
20180601|2017-11-16 09:30,16,0.7863,0.7863,0.7863,0.7863,1
20180601|2017-11-16 11:00,16,0.78675,0.78675,0.78675,0.78675,4
20180601|2017-11-16 12:00,16,0.78675,0.78675,0.78675,0.78675,1
20180601|2017-11-16 14:00,16,0.7862,0.7862,0.7862,0.7862,3
20180601|2017-11-16 15:00,16,0.786,0.786,0.786,0.786,3
20180601|2017-11-17 07:30,17,0.78265,0.78265,0.7822,0.7822,2
20180601|2017-11-17 09:00,17,0.78225,0.78225,0.782,0.782,6
20180601|2017-11-17 10:00,17,0.7829,0.7829,0.7829,0.7829,2
20180601|2017-11-17 10:30,17,0.78325,0.78325,0.78325,0.78325,1
20180601|2017-11-20 08:30,20,0.784,0.784,0.784,0.784,2
20180601|2017-11-20 10:00,20,0.7834,0.7834,0.7834,0.7834,2
20180601|2017-11-20 10:30,20,0.7832,0.7832,0.7832,0.7832,2
20180601|2017-11-20 11:00,20,0.78325,0.78325,0.78325,0.78325,10
20180601|2017-11-20 11:30,20,0.784,0.784,0.784,0.784,5
20180601|2017-11-20 12:30,20,0.7838,0.7838,0.7838,0.7838,2
20180601|2017-11-20 13:00,20,0.7835,0.7835,0.7835,0.7835,3
20180601|2017-11-20 13:30,20,0.7826,0.7826,0.7825,0.7825,3
20180601|2017-11-20 14:00,20,0.78275,0.78275,0.78275,0.78275,1
20180601|2017-11-20 15:30,20,0.782,0.782,0.782,0.782,1
20180601|2017-11-21 08:00,21,0.7833,0.7833,0.7833,0.7833,1
20180601|2017-11-21 09:00,21,0.7859,0.7859,0.7859,0.7859,12
20180601|2017-11-21 09:30,21,0.78505,0.78505,0.78505,0.78505,1
20180601|2017-11-21 10:30,21,0.7858,0.7858,0.785,0.785,4
20180601|2017-11-21 12:30,21,0.7846,0.7846,0.7846,0.7846,1
20180601|2017-11-21 14:00,21,0.7847,0.7847,0.7847,0.7847,5
20180601|2017-11-21 14:30,21,0.7842,0.7842,0.7842,0.7842,2
20180601|2017-11-22 03:00,22,0.7854,0.7854,0.7854,0.7854,1
20180601|2017-11-22 09:30,22,0.78705,0.78705,0.78705,0.78705,3
20180601|2017-11-22 11:30,22,0.78725,0.78725,0.78725,0.78725,1
20180601|2017-11-22 13:00,22,0.7879,0.7882,0.7879,0.7882,14
20180601|2017-11-23 07:00,24,0.79075,0.79075,0.79075,0.79075,1
20180601|2017-11-23 07:30,24,0.78865,0.78865,0.78865,0.78865,1
20180601|2017-11-23 10:30,24,0.789,0.789,0.7884,0.7884,3
20180601|2017-11-24 09:30,24,0.78865,0.78865,0.78865,0.78865,1
20180601|2017-11-24 10:30,24,0.7895,0.7895,0.7895,0.7895,2
20180601|2017-11-24 11:00,24,0.7892,0.7892,0.7892,0.7892,2
20180601|2017-11-27 04:30,27,0.79045,0.79045,0.79045,0.79045,1
20180601|2017-11-27 09:00,27,0.78765,0.78765,0.78765,0.78765,2
20180601|2017-11-27 09:30,27,0.7878,0.7878,0.7877,0.7877,4
20180601|2017-11-27 10:30,27,0.786,0.7867,0.786,0.7867,4
20180601|2017-11-27 11:00,27,0.7866,0.7866,0.7866,0.7866,2
20180601|2017-11-27 11:30,27,0.7855,0.7855,0.7855,0.7855,1
20180601|2017-11-27 12:00,27,0.78525,0.78525,0.78525,0.78525,1
20180601|2017-11-27 13:00,27,0.7858,0.7858,0.7858,0.7858,1
20180601|2017-11-27 13:30,27,0.7857,0.7857,0.7857,0.7857,2
20180601|2017-11-27 14:00,27,0.7854,0.7854,0.7854,0.7854,2
20180601|2017-11-28 01:30,28,0.785,0.785,0.7849,0.7849,3
20180601|2017-11-28 02:00,28,0.7852,0.7852,0.7852,0.7852,1
20180601|2017-11-28 04:00,28,0.78315,0.78315,0.78315,0.78315,1
20180601|2017-11-28 04:30,28,0.7828,0.7828,0.7828,0.7828,2
20180601|2017-11-28 05:00,28,0.7836,0.7836,0.7836,0.7836,1
20180601|2017-11-28 08:30,28,0.783,0.783,0.783,0.783,2
20180601|2017-11-28 09:00,28,0.78275,0.78275,0.78275,0.78275,1
20180601|2017-11-28 09:30,28,0.7834,0.7834,0.78255,0.78255,2
20180601|2017-11-28 10:00,28,0.7823,0.7823,0.7823,0.7823,1
20180601|2017-11-28 10:30,28,0.7831,0.7831,0.7831,0.7831,2
20180601|2017-11-28 12:00,28,0.7829,0.7829,0.7829,0.7829,1
20180601|2017-11-28 13:00,28,0.7827,0.7827,0.7827,0.7827,2
20180601|2017-11-29 05:00,29,0.7805,0.7805,0.7805,0.7805,1
20180601|2017-11-29 06:30,29,0.7828,0.7828,0.7828,0.7828,1
20180601|2017-11-29 07:00,29,0.7815,0.7815,0.7815,0.7815,1
20180601|2017-11-29 07:30,29,0.78085,0.78085,0.7804,0.7804,2
20180601|2017-11-29 09:00,29,0.7793,0.77995,0.7793,0.77995,6
20180601|2017-11-29 10:30,29,0.7795,0.78045,0.7795,0.78045,10
20180601|2017-11-29 11:00,29,0.78025,0.78025,0.77985,0.77985,19
20180601|2017-11-29 11:30,29,0.7798,0.7798,0.7798,0.7798,1
20180601|2017-11-29 12:00,29,0.7796,0.7796,0.7796,0.7796,2
20180601|2017-11-29 15:30,29,0.7793,0.77945,0.7793,0.77935,12
20180601|2017-11-30 01:30,30,0.77875,0.77875,0.77875,0.77875,1
20180601|2017-11-30 04:00,30,0.77755,0.778,0.77755,0.778,2
20180601|2017-11-30 07:00,30,0.778,0.778,0.778,0.778,2
20180601|2017-11-30 08:30,30,0.77915,0.77915,0.77915,0.77915,1
20180601|2017-11-30 09:30,30,0.77945,0.7795,0.77945,0.7795,22
20180601|2017-11-30 10:00,30,0.77825,0.77825,0.77775,0.7779,6
20180601|2017-11-30 10:30,30,0.778,0.778,0.778,0.778,4
20180601|2017-11-30 11:30,30,0.77725,0.77725,0.7768,0.7768,5
20180601|2017-11-30 12:00,30,0.7772,0.7772,0.7771,0.7771,4
20180601|2017-11-30 12:30,30,0.77715,0.77715,0.777,0.777,3
20180601|2017-11-30 14:00,30,0.777,0.777,0.777,0.777,3
20180601|2017-12-01 07:30,1,0.78245,0.78375,0.78245,0.78375,4
20180601|2017-12-01 08:00,1,0.78605,0.78605,0.78605,0.78605,4
20180601|2017-12-01 08:30,1,0.7858,0.7862,0.7858,0.7862,2
20180601|2017-12-01 09:00,1,0.78695,0.78695,0.7863,0.7863,2
20180601|2017-12-01 09:30,1,0.78695,0.787,0.78695,0.787,2
20180601|2017-12-01 10:00,1,0.78845,0.78845,0.78845,0.78845,1
20180601|2017-12-01 11:30,1,0.7881,0.7881,0.7881,0.7881,2
20180601|2017-12-01 14:30,1,0.78995,0.78995,0.78995,0.78995,5
20180601|2017-12-01 15:00,1,0.7896,0.7896,0.7895,0.7895,10
20180601|2017-12-01 15:30,1,0.7895,0.7895,0.7895,0.7895,7
20180601|2017-12-03 17:00,4,0.7895,0.7895,0.7895,0.7895,28
20180601|2017-12-04 05:00,4,0.7908,0.7908,0.7908,0.7908,2
20180601|2017-12-04 08:30,4,0.78955,0.7902,0.78955,0.7902,9
20180601|2017-12-04 09:30,4,0.7896,0.7896,0.78855,0.78855,9
20180601|2017-12-04 10:30,4,0.7884,0.7884,0.7884,0.7884,4
20180601|2017-12-04 11:30,4,0.78915,0.78915,0.78915,0.78915,13
20180601|2017-12-04 12:00,4,0.789,0.789,0.789,0.789,1
20180601|2017-12-04 14:30,4,0.7891,0.7891,0.7891,0.7891,4
20180601|2017-12-04 17:30,5,0.7905,0.7905,0.7905,0.7905,1
20180601|2017-12-05 04:30,5,0.7917,0.79265,0.7917,0.79265,5
20180601|2017-12-05 05:00,5,0.7926,0.7926,0.7926,0.7926,2
20180601|2017-12-05 08:00,5,0.79115,0.79115,0.79115,0.79115,1
20180601|2017-12-05 09:30,5,0.78975,0.79,0.78975,0.79,8
20180601|2017-12-05 10:30,5,0.78995,0.78995,0.7896,0.7896,6
20180601|2017-12-05 11:30,5,0.78985,0.78985,0.78955,0.78955,7
20180601|2017-12-05 12:00,5,0.78935,0.7895,0.78935,0.7895,22
20180601|2017-12-05 12:30,5,0.7895,0.7895,0.7893,0.7893,4
20180601|2017-12-05 13:30,5,0.7895,0.7895,0.7895,0.7895,2
20180601|2017-12-05 14:30,5,0.7896,0.7896,0.7896,0.7896,1
20180601|2017-12-05 18:30,6,0.789,0.789,0.789,0.789,1
20180601|2017-12-05 23:30,6,0.7898,0.7898,0.78975,0.78975,2
20180601|2017-12-06 08:30,6,0.7912,0.79145,0.7912,0.79145,3
20180601|2017-12-06 09:00,6,0.7888,0.7888,0.7878,0.7878,9
20180601|2017-12-06 09:30,6,0.785,0.7857,0.785,0.7857,3
20180601|2017-12-06 10:00,6,0.78495,0.78495,0.78495,0.78495,2
20180601|2017-12-06 10:30,6,0.78365,0.78365,0.78365,0.78365,1
20180601|2017-12-06 11:00,6,0.7838,0.7838,0.78375,0.78375,2
20180601|2017-12-06 11:30,6,0.78395,0.78395,0.78395,0.78395,5
20180601|2017-12-06 12:00,6,0.7839,0.7839,0.7839,0.7839,1
20180601|2017-12-06 12:30,6,0.78375,0.78375,0.78375,0.78375,1
20180601|2017-12-06 13:30,6,0.7835,0.7835,0.7834,0.7834,5
20180601|2017-12-07 02:00,7,0.7817,0.7817,0.7817,0.7817,1
20180601|2017-12-07 08:00,7,0.78,0.78,0.78,0.78,3
20180601|2017-12-07 08:30,7,0.7803,0.7803,0.7803,0.7803,1
20180601|2017-12-07 09:00,7,0.7801,0.7801,0.7801,0.7801,1
20180601|2017-12-07 09:30,7,0.7802,0.7802,0.7802,0.7802,1
20180601|2017-12-07 10:00,7,0.7808,0.7808,0.7808,0.7808,1
20180601|2017-12-07 11:30,7,0.78195,0.78195,0.7818,0.7818,2
20180601|2017-12-07 12:00,7,0.7818,0.7818,0.7818,0.7818,1
20180601|2017-12-07 13:30,7,0.7798,0.7798,0.7796,0.7796,4
20180601|2017-12-07 19:00,8,0.7797,0.7797,0.7797,0.7797,1
20180601|2017-12-07 19:30,8,0.7798,0.7798,0.7798,0.7798,1
20180601|2017-12-08 02:00,8,0.7796,0.7796,0.7796,0.7796,1
20180601|2017-12-08 07:00,8,0.7809,0.7809,0.7809,0.7809,1
20180601|2017-12-08 07:30,8,0.7822,0.7822,0.7822,0.7822,1
20180601|2017-12-08 08:00,8,0.78075,0.78075,0.78075,0.78075,1
20180601|2017-12-08 09:00,8,0.7797,0.7798,0.7792,0.7793,6
20180601|2017-12-08 10:00,8,0.7795,0.7795,0.7789,0.7789,6
20180601|2017-12-08 11:00,8,0.7793,0.7793,0.7793,0.7793,2
20180601|2017-12-08 11:30,8,0.7795,0.7795,0.7795,0.7795,2
20180601|2017-12-08 12:30,8,0.7793,0.7793,0.7793,0.7793,2
20180601|2017-12-08 13:00,8,0.77905,0.77905,0.77905,0.77905,1
20180601|2017-12-08 15:30,8,0.7796,0.7796,0.7796,0.7796,1
20180601|2017-12-10 20:00,11,0.78,0.78,0.78,0.78,1
20180601|2017-12-11 04:30,11,0.7804,0.7804,0.7804,0.7804,1
20180601|2017-12-11 09:00,11,0.78055,0.78055,0.78055,0.78055,7
20180601|2017-12-11 09:30,11,0.78,0.78,0.78,0.78,4
20180601|2017-12-11 10:00,11,0.78025,0.78025,0.78015,0.78015,2
20180601|2017-12-11 10:30,11,0.7799,0.7799,0.7799,0.7799,1
20180601|2017-12-11 12:00,11,0.78,0.78,0.78,0.78,5
20180601|2017-12-11 13:30,11,0.78035,0.78035,0.78035,0.78035,1
20180601|2017-12-11 14:30,11,0.7801,0.7801,0.7801,0.7801,5
20180601|2017-12-12 01:30,12,0.7809,0.7809,0.7809,0.7809,1
20180601|2017-12-12 05:00,12,0.78175,0.78175,0.78175,0.78175,1
20180601|2017-12-12 08:00,12,0.78,0.78,0.78,0.78,1
20180601|2017-12-12 09:00,12,0.7795,0.7795,0.7785,0.7785,5
20180601|2017-12-12 10:00,12,0.77855,0.77855,0.77855,0.77855,1
20180601|2017-12-12 10:30,12,0.7785,0.7785,0.7785,0.7785,1
20180601|2017-12-12 11:30,12,0.77835,0.77845,0.77835,0.7784,4
20180601|2017-12-12 12:00,12,0.7782,0.7782,0.7782,0.7782,1
20180601|2017-12-12 12:30,12,0.7785,0.7785,0.7785,0.7785,3
20180601|2017-12-12 14:00,12,0.7791,0.7791,0.7791,0.7791,3
20180601|2017-12-12 20:30,13,0.77995,0.78,0.77995,0.78,2
20180601|2017-12-13 08:30,13,0.7811,0.7811,0.7811,0.7811,20
20180601|2017-12-13 11:00,13,0.7789,0.7795,0.77885,0.7795,9
20180601|2017-12-13 12:00,13,0.7797,0.7797,0.7797,0.7797,2
20180601|2017-12-13 12:30,13,0.7795,0.7795,0.7795,0.7795,2
20180601|2017-12-13 13:00,13,0.7809,0.7809,0.7809,0.7809,1
20180601|2017-12-13 13:30,13,0.7815,0.7825,0.7815,0.7825,2
20180601|2017-12-13 15:30,13,0.78255,0.78255,0.78255,0.78255,1
20180601|2017-12-13 17:00,14,0.78235,0.78235,0.78235,0.78235,1
20180601|2017-12-13 18:00,14,0.7824,0.7824,0.7824,0.7824,1
20180601|2017-12-13 19:00,14,0.7829,0.7829,0.7829,0.7829,1
20180601|2017-12-13 21:30,14,0.783,0.783,0.783,0.783,1
20180601|2017-12-14 02:30,14,0.7811,0.7811,0.7811,0.7811,1
20180601|2017-12-14 08:30,14,0.7802,0.7802,0.7802,0.7802,1
20180601|2017-12-14 09:30,14,0.7805,0.7805,0.7805,0.7805,2
20180601|2017-12-14 10:00,14,0.7806,0.7806,0.7805,0.7805,5
20180601|2017-12-14 10:30,14,0.7805,0.7805,0.7805,0.7805,5
20180601|2017-12-14 11:30,14,0.7825,0.7829,0.7825,0.7829,3
20180601|2017-12-14 12:00,14,0.785,0.7885,0.785,0.788,6
20180601|2017-12-14 12:30,14,0.7876,0.7876,0.7862,0.7862,4
20180601|2017-12-14 13:30,14,0.78675,0.78675,0.78625,0.78625,14
20180601|2017-12-14 15:00,14,0.786,0.78615,0.7836,0.78365,50
20180601|2017-12-14 22:30,15,0.78455,0.78455,0.78455,0.78455,1
20180601|2017-12-15 01:00,15,0.78555,0.78555,0.78555,0.78555,1
20180601|2017-12-15 03:30,15,0.78705,0.78705,0.78695,0.78695,3
20180601|2017-12-15 06:00,15,0.785,0.785,0.785,0.785,1
20180601|2017-12-15 07:00,15,0.78625,0.78625,0.78625,0.78625,1
20180601|2017-12-15 07:30,15,0.785,0.785,0.785,0.785,1
20180601|2017-12-15 08:30,15,0.7831,0.7831,0.7831,0.7831,2
20180601|2017-12-15 09:00,15,0.7829,0.7829,0.78285,0.78285,15
20180601|2017-12-15 09:30,15,0.78415,0.7844,0.7825,0.7825,36
20180601|2017-12-15 10:00,15,0.78205,0.78205,0.7817,0.7817,34
20180601|2017-12-15 10:30,15,0.7815,0.7815,0.7815,0.7815,1
20180601|2017-12-15 11:00,15,0.781,0.78125,0.781,0.78125,31
20180601|2017-12-15 11:30,15,0.78,0.78115,0.78,0.78115,36
20180601|2017-12-15 12:30,15,0.779,0.779,0.779,0.779,1
20180601|2017-12-15 15:30,15,0.7797,0.7797,0.7797,0.7797,1
20180601|2017-12-17 21:30,18,0.7805,0.7805,0.7805,0.7805,1
20180601|2017-12-18 07:30,18,0.7796,0.7796,0.7796,0.7796,1
20180601|2017-12-18 09:00,18,0.78025,0.78045,0.7802,0.78045,24
20180601|2017-12-18 10:00,18,0.78055,0.78055,0.77985,0.77985,6
20180601|2017-12-18 11:00,18,0.7806,0.7806,0.7806,0.7806,2
20180601|2017-12-18 17:00,19,0.78,0.78,0.78,0.78,1
20180601|2017-12-19 08:00,19,0.7791,0.7791,0.7772,0.7772,5
20180601|2017-12-19 09:00,19,0.77805,0.77805,0.77805,0.77805,1
20180601|2017-12-19 10:30,19,0.77685,0.77685,0.77675,0.77675,6
20180601|2017-12-19 11:00,19,0.77735,0.77745,0.7768,0.7768,3
20180601|2017-12-19 11:30,19,0.77755,0.77755,0.77755,0.77755,1
20180601|2017-12-19 12:00,19,0.7779,0.7779,0.7779,0.7779,2
20180601|2017-12-19 14:30,19,0.779,0.779,0.779,0.779,1
20180601|2017-12-19 15:30,19,0.77885,0.77885,0.77885,0.77885,1
20180601|2017-12-19 19:00,20,0.7792,0.7792,0.77915,0.77915,2
20180601|2017-12-20 01:30,20,0.7794,0.7794,0.7794,0.7794,1
20180601|2017-12-20 07:00,20,0.7805,0.7809,0.78025,0.7809,3
20180601|2017-12-20 10:00,20,0.7803,0.7803,0.7803,0.7803,8
20180601|2017-12-20 10:30,20,0.7808,0.7811,0.7808,0.7811,11
20180601|2017-12-20 11:00,20,0.7804,0.7804,0.7802,0.7802,2
20180601|2017-12-20 11:30,20,0.7809,0.7809,0.7809,0.7809,1
20180601|2017-12-20 13:30,20,0.7815,0.7815,0.7815,0.7815,1
20180601|2017-12-20 15:30,20,0.78145,0.78145,0.78115,0.78115,2
20180601|2017-12-20 18:00,21,0.78165,0.78165,0.78165,0.78165,27
20180601|2017-12-21 03:00,21,0.7812,0.7812,0.7812,0.7812,1
20180601|2017-12-21 04:00,21,0.78155,0.78155,0.78155,0.78155,1
20180601|2017-12-21 05:00,21,0.7814,0.7814,0.7814,0.7814,1
20180601|2017-12-21 07:00,21,0.7824,0.78295,0.7824,0.78295,4
20180601|2017-12-21 07:30,21,0.785,0.7875,0.785,0.7867,32
20180601|2017-12-21 08:00,21,0.786,0.786,0.786,0.786,1
20180601|2017-12-21 08:30,21,0.7865,0.7868,0.7865,0.7868,2
20180601|2017-12-21 09:30,21,0.7874,0.7874,0.78735,0.78735,2
20180601|2017-12-21 11:00,21,0.789,0.78945,0.789,0.78945,3
20180601|2017-12-21 12:00,21,0.7881,0.7881,0.7881,0.7881,2
20180601|2017-12-21 12:30,21,0.7881,0.7881,0.7881,0.7881,1
20180601|2017-12-21 13:00,21,0.7879,0.7879,0.7879,0.7879,2
20180601|2017-12-21 14:00,21,0.7876,0.7876,0.7876,0.7876,3
20180601|2017-12-21 14:30,21,0.787,0.787,0.787,0.787,5
20180601|2017-12-21 15:00,21,0.7869,0.7869,0.7869,0.7869,1
20180601|2017-12-21 18:30,22,0.78675,0.78675,0.78675,0.78675,1
20180601|2017-12-22 01:00,22,0.787,0.787,0.787,0.787,1
20180601|2017-12-22 02:00,22,0.7878,0.7878,0.7878,0.7878,1
20180601|2017-12-22 02:30,22,0.78785,0.78785,0.78785,0.78785,1
20180601|2017-12-22 05:00,22,0.7885,0.7885,0.7885,0.7885,1
20180601|2017-12-22 06:30,22,0.7889,0.7889,0.7889,0.7889,1
20180601|2017-12-22 07:00,22,0.7891,0.7891,0.7891,0.7891,6
20180601|2017-12-22 07:30,22,0.786,0.7875,0.78465,0.78485,7
20180601|2017-12-22 08:00,22,0.7854,0.7854,0.7854,0.7854,2
20180601|2017-12-22 08:30,22,0.78485,0.78495,0.78485,0.78495,3
20180601|2017-12-22 09:00,22,0.7849,0.7849,0.7849,0.7849,1
20180601|2017-12-22 10:30,22,0.7861,0.7861,0.7861,0.7861,1
20180601|2017-12-22 11:30,22,0.7868,0.7868,0.7868,0.7868,1
20180601|2017-12-22 12:00,22,0.78735,0.7874,0.78735,0.7874,3
20180601|2017-12-26 03:00,26,0.78825,0.78825,0.78825,0.78825,1
20180601|2017-12-26 03:30,26,0.78825,0.78825,0.78825,0.78825,1
20180601|2017-12-26 06:00,26,0.78795,0.78795,0.78795,0.78795,3
20180601|2017-12-26 08:30,26,0.78925,0.78925,0.78925,0.78925,1
20180601|2017-12-26 09:00,26,0.7894,0.7894,0.7894,0.7894,2
20180601|2017-12-26 09:30,26,0.78995,0.78995,0.78995,0.78995,1
20180601|2017-12-26 10:00,26,0.79,0.79,0.79,0.79,4
20180601|2017-12-27 00:30,27,0.79115,0.79115,0.79115,0.79115,1
20180601|2017-12-27 04:00,27,0.7925,0.7928,0.7925,0.7928,4
20180601|2017-12-27 06:00,27,0.79375,0.79375,0.79375,0.79375,1
20180601|2017-12-27 07:30,27,0.79365,0.79365,0.79365,0.79365,1
20180601|2017-12-27 09:00,27,0.7932,0.794,0.7932,0.79345,15
20180601|2017-12-27 09:30,27,0.7933,0.7933,0.7915,0.7915,2
20180601|2017-12-27 10:30,27,0.7921,0.7921,0.7921,0.7921,10
20180601|2017-12-27 11:30,27,0.7929,0.7929,0.7929,0.7929,2
20180601|2017-12-27 18:00,28,0.79275,0.79275,0.79275,0.79275,1
20180601|2017-12-28 00:00,28,0.79485,0.7949,0.79485,0.7949,60
20180601|2017-12-28 00:30,28,0.795,0.795,0.795,0.795,3
20180601|2017-12-28 02:30,28,0.7947,0.7947,0.7947,0.7947,5
20180601|2017-12-28 04:30,28,0.7944,0.7944,0.7944,0.7944,3
20180601|2017-12-28 07:00,28,0.79445,0.796,0.79445,0.796,4
20180601|2017-12-28 07:30,28,0.79635,0.7967,0.79625,0.79625,3
20180601|2017-12-28 08:00,28,0.7955,0.7955,0.79545,0.79545,2
20180601|2017-12-28 08:30,28,0.7955,0.7957,0.7955,0.7957,52
20180601|2017-12-28 09:00,28,0.79565,0.7957,0.79565,0.7957,2
20180601|2017-12-28 09:30,28,0.79585,0.79585,0.79585,0.79585,2
20180601|2017-12-28 10:00,28,0.7962,0.7965,0.7962,0.7965,4
20180601|2017-12-28 10:30,28,0.79625,0.79625,0.79625,0.79625,1
20180601|2017-12-28 11:00,28,0.79615,0.79615,0.79615,0.79615,1
20180601|2017-12-28 11:30,28,0.7962,0.7962,0.7962,0.7962,1
20180601|2017-12-28 12:00,28,0.796,0.796,0.79595,0.79595,2
20180601|2017-12-28 12:30,28,0.79655,0.79655,0.79645,0.79645,4
20180601|2017-12-28 13:30,28,0.79645,0.797,0.79645,0.797,3
20180601|2017-12-28 14:30,28,0.7975,0.7975,0.7975,0.7975,2
20180601|2017-12-28 15:00,28,0.79725,0.79725,0.79725,0.79725,2
20180601|2017-12-28 17:30,29,0.7975,0.7975,0.7975,0.7975,1
20180601|2017-12-28 18:00,29,0.7975,0.79755,0.7975,0.7975,20
20180601|2017-12-28 18:30,29,0.79765,0.79765,0.79765,0.79765,10
20180601|2017-12-28 19:00,29,0.7976,0.7976,0.7976,0.7976,10
20180601|2017-12-29 01:00,29,0.7978,0.7978,0.7976,0.7976,6
20180601|2017-12-29 03:00,29,0.7988,0.7988,0.7988,0.7988,1
20180601|2017-12-29 04:00,29,0.79895,0.79895,0.79895,0.79895,1
20180601|2017-12-29 06:00,29,0.7996,0.7996,0.7996,0.7996,2
20180601|2017-12-29 07:00,29,0.7987,0.7987,0.7987,0.7987,2
20180601|2017-12-29 08:30,29,0.7985,0.7986,0.79765,0.7978,30
20180601|2017-12-29 09:00,29,0.7978,0.79795,0.7977,0.79795,22
20180601|2017-12-29 09:30,29,0.79775,0.79775,0.7977,0.7977,10
20180601|2017-12-29 10:00,29,0.7996,0.7996,0.79845,0.7989,4
20180601|2017-12-29 10:30,29,0.8,0.8001,0.8,0.8001,9
20180601|2017-12-29 12:00,29,0.7988,0.7988,0.7988,0.7988,6
20180601|2017-12-29 12:30,29,0.7988,0.7988,0.7988,0.7988,2
20180601|2017-12-29 13:30,29,0.79925,0.79925,0.79925,0.79925,1
20180601|2017-12-29 14:30,29,0.797,0.797,0.797,0.797,1
20180601|2017-12-29 15:00,29,0.79685,0.797,0.79685,0.797,4
20180601|2017-12-29 15:30,29,0.79595,0.7967,0.79595,0.7967,6
20180601|2018-01-02 08:30,2,0.79945,0.79985,0.79945,0.7995,15
20180601|2018-01-02 09:00,2,0.7996,0.7996,0.7996,0.7996,1
20180601|2018-01-02 09:30,2,0.7989,0.7989,0.7989,0.7989,1
20180601|2018-01-02 11:30,2,0.801,0.801,0.801,0.801,1
20180601|2018-01-02 19:30,3,0.8001,0.8001,0.8001,0.8001,2
20180601|2018-01-03 06:30,3,0.80015,0.80045,0.80015,0.80045,6
20180601|2018-01-03 07:00,3,0.8004,0.8004,0.8004,0.8004,5
20180601|2018-01-03 07:30,3,0.80065,0.80065,0.8003,0.8003,15
20180601|2018-01-03 08:00,3,0.8001,0.8001,0.79975,0.79995,6
20180601|2018-01-03 08:30,3,0.79985,0.79985,0.79985,0.79985,2
20180601|2018-01-03 09:00,3,0.79925,0.7993,0.79925,0.7993,3
20180601|2018-01-03 09:30,3,0.79965,0.80015,0.79965,0.80015,4
20180601|2018-01-03 10:00,3,0.79885,0.79885,0.79865,0.79865,5
20180601|2018-01-03 10:30,3,0.7991,0.7991,0.7991,0.7991,1
20180601|2018-01-03 11:30,3,0.7991,0.7991,0.7991,0.7991,3
20180601|2018-01-03 12:30,3,0.79905,0.79905,0.79905,0.79905,1
20180601|2018-01-03 13:00,3,0.7985,0.7985,0.7985,0.7985,1
20180601|2018-01-03 13:30,3,0.79905,0.79905,0.79905,0.79905,1
20180601|2018-01-03 14:00,3,0.7992,0.7992,0.7992,0.7992,1
20180601|2018-01-03 21:00,4,0.7991,0.7991,0.7991,0.7991,1
20180601|2018-01-04 00:00,4,0.7999,0.8001,0.7999,0.8001,2
20180601|2018-01-04 01:30,4,0.79985,0.79985,0.79985,0.79985,1
20180601|2018-01-04 07:00,4,0.799,0.799,0.799,0.799,1
20180601|2018-01-04 08:30,4,0.8003,0.8003,0.8003,0.8003,1
20180601|2018-01-04 09:00,4,0.8004,0.8004,0.80035,0.80035,15
20180601|2018-01-04 09:30,4,0.8003,0.8003,0.8003,0.8003,1
20180601|2018-01-04 10:30,4,0.8003,0.8003,0.8,0.8,30
20180601|2018-01-04 11:30,4,0.801,0.801,0.801,0.801,2
20180601|2018-01-04 12:00,4,0.80075,0.80075,0.80075,0.80075,2
20180601|2018-01-04 13:30,4,0.8022,0.8022,0.80165,0.80165,2
20180601|2018-01-04 14:00,4,0.802,0.802,0.802,0.802,11
20180601|2018-01-04 15:30,4,0.80235,0.8025,0.80235,0.8025,11
20180601|2018-01-04 18:00,5,0.8025,0.8025,0.8025,0.8025,1
20180601|2018-01-04 18:30,5,0.80235,0.8024,0.80235,0.8024,2
20180601|2018-01-04 19:00,5,0.80255,0.80255,0.80255,0.80255,3
20180601|2018-01-04 19:30,5,0.80225,0.80225,0.80225,0.80225,1
20180601|2018-01-04 20:30,5,0.80215,0.80215,0.80215,0.80215,1
20180601|2018-01-04 22:30,5,0.80245,0.80245,0.80245,0.80245,1
20180601|2018-01-05 01:00,5,0.8011,0.8011,0.8011,0.8011,1
20180601|2018-01-05 07:30,5,0.8028,0.80965,0.80275,0.80965,26
20180601|2018-01-05 08:00,5,0.81,0.8103,0.80905,0.8092,20
20180601|2018-01-05 08:30,5,0.8086,0.8089,0.80855,0.8089,8
20180601|2018-01-05 09:00,5,0.80885,0.80905,0.8081,0.8081,3
20180601|2018-01-05 09:30,5,0.80755,0.80755,0.8072,0.8072,4
20180601|2018-01-05 10:00,5,0.80815,0.80815,0.80815,0.80815,1
20180601|2018-01-05 10:30,5,0.8076,0.8076,0.8076,0.8076,1
20180601|2018-01-05 11:30,5,0.8075,0.8075,0.8075,0.8075,2
20180601|2018-01-05 12:30,5,0.80705,0.80705,0.80705,0.80705,1
20180601|2018-01-05 15:00,5,0.8069,0.80695,0.8069,0.80695,2
20180601|2018-01-07 17:00,8,0.8071,0.80725,0.8071,0.80725,3
20180601|2018-01-07 17:30,8,0.808,0.808,0.808,0.808,1
20180601|2018-01-07 18:00,8,0.80775,0.80795,0.80775,0.80795,6
20180601|2018-01-07 23:30,8,0.8076,0.8076,0.8075,0.8075,2
20180601|2018-01-08 01:00,8,0.8072,0.8072,0.8071,0.8071,2
20180601|2018-01-08 06:30,8,0.80655,0.80655,0.80655,0.80655,5
20180601|2018-01-08 08:00,8,0.8061,0.8061,0.8061,0.8061,5
20180601|2018-01-08 09:00,8,0.8058,0.8058,0.8058,0.8058,1
20180601|2018-01-08 09:30,8,0.8065,0.8065,0.8065,0.8065,1
20180601|2018-01-08 10:30,8,0.80615,0.80615,0.806,0.806,6
20180601|2018-01-08 11:00,8,0.8059,0.8061,0.8059,0.8061,3
20180601|2018-01-08 11:30,8,0.8062,0.8062,0.8062,0.8062,1
20180601|2018-01-08 14:30,8,0.806,0.806,0.806,0.806,1
20180601|2018-01-08 15:30,8,0.80635,0.80635,0.80635,0.80635,1
20180601|2018-01-09 01:30,9,0.8075,0.8075,0.8075,0.8075,1
20180601|2018-01-09 02:00,9,0.80585,0.80585,0.80585,0.80585,1
20180601|2018-01-09 08:00,9,0.8054,0.8054,0.8054,0.8054,4
20180601|2018-01-09 08:30,9,0.8052,0.8052,0.8052,0.8052,1
20180601|2018-01-09 09:00,9,0.8039,0.80395,0.803,0.803,64
20180601|2018-01-09 09:30,9,0.80295,0.8036,0.80295,0.8036,3
20180601|2018-01-09 10:00,9,0.8036,0.8036,0.8036,0.8036,1
20180601|2018-01-09 15:00,9,0.8037,0.8037,0.8037,0.8037,2
20180601|2018-01-09 17:30,10,0.803,0.803,0.803,0.803,1
20180601|2018-01-09 18:00,10,0.8034,0.8034,0.8034,0.8034,1
20180601|2018-01-10 02:30,10,0.8048,0.8048,0.80475,0.80475,41
20180601|2018-01-10 03:00,10,0.80465,0.80465,0.8046,0.8046,8
20180601|2018-01-10 03:30,10,0.80435,0.80435,0.804,0.804,4
20180601|2018-01-10 04:00,10,0.8038,0.8038,0.8038,0.8038,10
20180601|2018-01-10 04:30,10,0.80495,0.80495,0.8048,0.8048,15
20180601|2018-01-10 05:00,10,0.80525,0.80525,0.80525,0.80525,3
20180601|2018-01-10 07:30,10,0.8025,0.8025,0.8025,0.8025,3
20180601|2018-01-10 08:00,10,0.8019,0.8019,0.80155,0.80155,18
20180601|2018-01-10 09:30,10,0.8032,0.8032,0.8032,0.8032,1
20180601|2018-01-10 10:00,10,0.8026,0.8026,0.80215,0.80215,2
20180601|2018-01-10 11:30,10,0.80205,0.80205,0.80205,0.80205,1
20180601|2018-01-10 12:00,10,0.8023,0.8023,0.8019,0.8019,4
20180601|2018-01-10 13:00,10,0.8022,0.8022,0.79725,0.79725,48
20180601|2018-01-10 13:30,10,0.79665,0.79665,0.79665,0.79665,3
20180601|2018-01-10 14:00,10,0.79945,0.79945,0.79865,0.79865,2
20180601|2018-01-10 15:00,10,0.7986,0.7986,0.7986,0.7986,1
20180601|2018-01-10 15:30,10,0.7987,0.7987,0.7987,0.7987,1
20180601|2018-01-10 17:30,11,0.7992,0.7992,0.7992,0.7992,1
20180601|2018-01-10 18:00,11,0.7982,0.7982,0.79815,0.79815,2
20180601|2018-01-11 01:00,11,0.7977,0.7977,0.7977,0.7977,1
20180601|2018-01-11 02:00,11,0.797,0.797,0.797,0.797,1
20180601|2018-01-11 03:00,11,0.79645,0.79645,0.79645,0.79645,1
20180601|2018-01-11 04:00,11,0.7974,0.7974,0.7974,0.7974,2
20180601|2018-01-11 07:30,11,0.79835,0.79835,0.79835,0.79835,2
20180601|2018-01-11 08:30,11,0.7985,0.79855,0.79845,0.79845,5
20180601|2018-01-11 09:00,11,0.79965,0.79965,0.79965,0.79965,1
20180601|2018-01-11 09:30,11,0.79855,0.7987,0.79855,0.7987,13
20180601|2018-01-11 10:00,11,0.79905,0.79905,0.79905,0.79905,2
20180601|2018-01-11 12:00,11,0.79925,0.79925,0.79925,0.79925,1
20180601|2018-01-11 12:30,11,0.7995,0.7995,0.7995,0.7995,1
20180601|2018-01-11 13:00,11,0.7999,0.7999,0.7999,0.7999,1
20180601|2018-01-11 14:00,11,0.79965,0.79965,0.79965,0.79965,1
20180601|2018-01-11 14:30,11,0.7997,0.7997,0.7997,0.7997,1
20180601|2018-01-11 15:00,11,0.79955,0.79955,0.79955,0.79955,2
20180601|2018-01-11 15:30,11,0.7996,0.7996,0.7996,0.7996,3
20180601|2018-01-11 18:30,12,0.80025,0.80025,0.80025,0.80025,3
20180601|2018-01-11 19:00,12,0.7998,0.7998,0.7998,0.7998,1
20180601|2018-01-12 03:30,12,0.80035,0.80035,0.80035,0.80035,1
20180601|2018-01-12 06:30,12,0.79975,0.79975,0.79975,0.79975,1
20180601|2018-01-12 07:00,12,0.7999,0.8002,0.7999,0.7999,60
20180601|2018-01-12 07:30,12,0.79895,0.79895,0.7981,0.7981,3
20180601|2018-01-12 08:00,12,0.79865,0.801,0.79865,0.801,5
20180601|2018-01-12 09:00,12,0.80075,0.80075,0.80075,0.80075,2
20180601|2018-01-12 09:30,12,0.80065,0.80155,0.80065,0.80135,7
20180601|2018-01-12 10:00,12,0.7999,0.7999,0.79935,0.7996,7
20180601|2018-01-12 11:30,12,0.80065,0.80065,0.80065,0.80065,4
20180601|2018-01-12 12:00,12,0.801,0.8013,0.801,0.8013,2
20180601|2018-01-12 12:30,12,0.802,0.8027,0.802,0.8027,5
20180601|2018-01-12 13:00,12,0.80245,0.80245,0.80245,0.80245,2
20180601|2018-01-12 13:30,12,0.80235,0.80255,0.80235,0.80255,3
20180601|2018-01-12 14:30,12,0.80305,0.8032,0.80305,0.8032,87
20180601|2018-01-12 15:00,12,0.8034,0.8034,0.803,0.803,33
20180601|2018-01-12 15:30,12,0.8033,0.8038,0.80315,0.8038,18
20180601|2018-01-14 17:00,16,0.80485,0.80485,0.80485,0.80485,14
20180601|2018-01-14 23:00,16,0.805,0.80525,0.805,0.80525,4
20180601|2018-01-15 02:30,16,0.8052,0.8055,0.8052,0.8055,24
20180601|2018-01-15 03:00,16,0.80575,0.80575,0.80575,0.80575,1
20180601|2018-01-15 03:30,16,0.8066,0.8066,0.8066,0.8066,1
20180601|2018-01-15 04:00,16,0.80695,0.80695,0.80695,0.80695,1
20180601|2018-01-15 05:30,16,0.8055,0.8055,0.80495,0.80505,3
20180601|2018-01-15 06:00,16,0.8047,0.8047,0.8047,0.8047,1
20180601|2018-01-15 08:00,16,0.80625,0.80625,0.80615,0.80615,2
20180601|2018-01-15 09:00,16,0.8056,0.8056,0.80555,0.80555,2
20180601|2018-01-15 09:30,16,0.80695,0.8072,0.80695,0.8072,2
20180601|2018-01-15 10:00,16,0.8075,0.8075,0.8071,0.8071,7
20180601|2018-01-15 11:00,16,0.80695,0.80695,0.80695,0.80695,1
20180601|2018-01-15 23:30,16,0.8061,0.8061,0.8061,0.8061,2
20180601|2018-01-16 00:00,16,0.8057,0.80595,0.8057,0.80595,3
20180601|2018-01-16 01:00,16,0.80525,0.80525,0.80515,0.80515,2
20180601|2018-01-16 02:00,16,0.8063,0.8063,0.8063,0.8063,1
20180601|2018-01-16 08:30,16,0.8063,0.80645,0.8063,0.80645,23
20180601|2018-01-16 09:00,16,0.80675,0.80675,0.80675,0.80675,2
20180601|2018-01-16 10:00,16,0.8072,0.8072,0.8072,0.8072,3
20180601|2018-01-16 12:30,16,0.8063,0.8063,0.8063,0.8063,20
20180601|2018-01-16 13:30,16,0.8065,0.8065,0.805,0.805,2
20180601|2018-01-16 14:00,16,0.80615,0.80615,0.80605,0.80605,2
20180601|2018-01-16 14:30,16,0.806,0.806,0.806,0.806,5
20180601|2018-01-16 15:00,16,0.8058,0.80605,0.8058,0.80605,2
20180601|2018-01-16 17:30,17,0.8059,0.8059,0.8059,0.8059,5
20180601|2018-01-16 18:00,17,0.8059,0.8059,0.8058,0.8058,15
20180601|2018-01-16 18:30,17,0.80635,0.80665,0.80635,0.80665,2
20180601|2018-01-16 21:00,17,0.805,0.805,0.805,0.805,1
20180601|2018-01-16 22:30,17,0.80485,0.80485,0.80485,0.80485,1
20180601|2018-01-17 03:00,17,0.804,0.804,0.804,0.804,1
20180601|2018-01-17 06:30,17,0.8048,0.8048,0.8048,0.8048,5
20180601|2018-01-17 07:00,17,0.80535,0.80535,0.805,0.805,6
20180601|2018-01-17 07:30,17,0.80575,0.80575,0.80575,0.80575,1
20180601|2018-01-17 08:00,17,0.8058,0.8058,0.8058,0.8058,26
20180601|2018-01-17 08:30,17,0.8068,0.807,0.79995,0.80105,27
20180601|2018-01-17 09:00,17,0.80325,0.81,0.7997,0.80335,43
20180601|2018-01-17 09:30,17,0.8022,0.80335,0.8022,0.80335,2
20180601|2018-01-17 10:00,17,0.8025,0.8034,0.8025,0.8034,2
20180601|2018-01-17 10:30,17,0.80445,0.80445,0.80445,0.80445,1
20180601|2018-01-17 11:00,17,0.805,0.8075,0.805,0.8075,7
20180601|2018-01-17 11:30,17,0.8076,0.8076,0.80745,0.80745,5
20180601|2018-01-17 12:00,17,0.8082,0.80875,0.8082,0.8087,5
20180601|2018-01-17 12:30,17,0.8089,0.8089,0.8089,0.8089,1
20180601|2018-01-17 13:00,17,0.80825,0.80845,0.80825,0.8083,6
20180601|2018-01-17 13:30,17,0.80855,0.80855,0.80855,0.80855,1
20180601|2018-01-17 14:00,17,0.807,0.807,0.807,0.807,2
20180601|2018-01-17 15:30,17,0.805,0.805,0.805,0.805,1
20180601|2018-01-17 18:30,18,0.80575,0.80575,0.804,0.8041,3
20180601|2018-01-17 21:00,18,0.80435,0.80435,0.80435,0.80435,1
20180601|2018-01-18 00:00,18,0.8048,0.8048,0.8048,0.8048,1
20180601|2018-01-18 02:00,18,0.80525,0.80525,0.80525,0.80525,1
20180601|2018-01-18 06:30,18,0.80475,0.80475,0.80475,0.80475,1
20180601|2018-01-18 08:30,18,0.8038,0.80405,0.8038,0.80405,2
20180601|2018-01-18 09:30,18,0.8029,0.80295,0.80215,0.80215,5
20180601|2018-01-18 10:00,18,0.80375,0.80475,0.8034,0.80475,17
20180601|2018-01-18 11:00,18,0.8061,0.8061,0.8061,0.8061,1
20180601|2018-01-18 11:30,18,0.8057,0.8057,0.8057,0.8057,1
20180601|2018-01-18 12:30,18,0.80525,0.8054,0.80525,0.8054,3
20180601|2018-01-18 14:00,18,0.80575,0.80615,0.80575,0.80615,2
20180601|2018-01-18 17:00,19,0.8075,0.8075,0.8075,0.8075,1
20180601|2018-01-18 17:30,19,0.8066,0.8066,0.8066,0.8066,1
20180601|2018-01-18 18:00,19,0.807,0.807,0.807,0.807,1
20180601|2018-01-18 18:30,19,0.8072,0.8072,0.8072,0.8072,2
20180601|2018-01-18 21:30,19,0.8065,0.8065,0.8065,0.8065,1
20180601|2018-01-19 01:30,19,0.80605,0.80605,0.80605,0.80605,2
20180601|2018-01-19 06:00,19,0.806,0.806,0.806,0.806,13
20180601|2018-01-19 07:00,19,0.805,0.805,0.805,0.805,1
20180601|2018-01-19 07:30,19,0.8053,0.8053,0.8053,0.8053,2
20180601|2018-01-19 08:30,19,0.8054,0.8054,0.80515,0.80515,3
20180601|2018-01-19 09:00,19,0.80525,0.80525,0.80515,0.80515,4
20180601|2018-01-19 09:30,19,0.80465,0.8047,0.8046,0.8046,10
20180601|2018-01-19 10:00,19,0.80435,0.8044,0.80435,0.8044,2
20180601|2018-01-19 10:30,19,0.804,0.804,0.804,0.804,1
20180601|2018-01-19 11:00,19,0.80435,0.80435,0.80425,0.80425,4
20180601|2018-01-19 11:30,19,0.80325,0.80325,0.80325,0.80325,1
20180601|2018-01-19 12:00,19,0.8027,0.80325,0.8027,0.80325,7
20180601|2018-01-19 12:30,19,0.80315,0.80315,0.80315,0.80315,3
20180601|2018-01-19 13:00,19,0.8026,0.8026,0.8025,0.8026,4
20180601|2018-01-19 13:30,19,0.8026,0.8026,0.8026,0.8026,2
20180601|2018-01-19 14:00,19,0.80245,0.80245,0.80245,0.80245,1
20180601|2018-01-19 14:30,19,0.8014,0.8014,0.8014,0.8014,5
20180601|2018-01-19 15:00,19,0.80115,0.80115,0.80115,0.80115,1
20180601|2018-01-19 15:30,19,0.80115,0.80115,0.80095,0.801,3
20180601|2018-01-21 18:00,22,0.8022,0.8022,0.8022,0.8022,1
20180601|2018-01-21 19:30,22,0.8019,0.8019,0.8019,0.8019,1
20180601|2018-01-22 01:30,22,0.80295,0.80295,0.80295,0.80295,3
20180601|2018-01-22 03:30,22,0.80305,0.80305,0.80305,0.80305,1
20180601|2018-01-22 05:30,22,0.8036,0.8036,0.8036,0.8036,1
20180601|2018-01-22 06:30,22,0.80285,0.80285,0.80285,0.80285,1
20180601|2018-01-22 07:00,22,0.803,0.803,0.803,0.803,2
20180601|2018-01-22 08:30,22,0.80405,0.8043,0.80405,0.8043,3
20180601|2018-01-22 09:00,22,0.80425,0.80425,0.80425,0.80425,1
20180601|2018-01-22 09:30,22,0.80465,0.80465,0.80465,0.80465,1
20180601|2018-01-22 10:00,22,0.8045,0.8045,0.8045,0.8045,1
20180601|2018-01-22 11:30,22,0.8036,0.8036,0.8036,0.8036,2
20180601|2018-01-22 12:30,22,0.8039,0.8039,0.8039,0.8039,1
20180601|2018-01-22 13:00,22,0.80335,0.8038,0.80335,0.8038,6
20180601|2018-01-22 13:30,22,0.8044,0.8044,0.8044,0.8044,1
20180601|2018-01-22 14:00,22,0.80405,0.80405,0.80405,0.80405,1
20180601|2018-01-22 15:00,22,0.804,0.804,0.804,0.804,5
20180601|2018-01-23 02:00,23,0.80295,0.80295,0.802,0.802,3
20180601|2018-01-23 06:00,23,0.8024,0.8024,0.8024,0.8024,2
20180601|2018-01-23 07:30,23,0.8035,0.8035,0.8035,0.8035,1
20180601|2018-01-23 08:30,23,0.8032,0.8032,0.8028,0.8028,7
20180601|2018-01-23 09:00,23,0.8032,0.8032,0.80295,0.80295,2
20180601|2018-01-23 09:30,23,0.8045,0.8055,0.80425,0.8055,12
20180601|2018-01-23 10:00,23,0.804,0.804,0.804,0.804,4
20180601|2018-01-23 10:30,23,0.80435,0.80435,0.8042,0.8042,6
20180601|2018-01-23 11:00,23,0.8043,0.8043,0.8043,0.8043,1
20180601|2018-01-23 11:30,23,0.80345,0.80345,0.80345,0.80345,4
20180601|2018-01-23 12:30,23,0.8055,0.806,0.8049,0.8049,15
20180601|2018-01-23 13:00,23,0.8047,0.8049,0.8047,0.8049,10
20180601|2018-01-23 14:30,23,0.806,0.806,0.806,0.806,5
20180601|2018-01-23 15:00,23,0.8063,0.8063,0.8063,0.8063,1
20180601|2018-01-23 17:30,24,0.80635,0.8064,0.80635,0.8064,4
20180601|2018-01-23 19:30,24,0.8064,0.8064,0.8064,0.8064,2
20180601|2018-01-23 20:30,24,0.807,0.807,0.807,0.807,1
20180601|2018-01-24 00:00,24,0.8075,0.8075,0.8075,0.8075,12
20180601|2018-01-24 01:00,24,0.80695,0.80695,0.80695,0.80695,1
20180601|2018-01-24 02:00,24,0.80745,0.80765,0.80745,0.80765,2
20180601|2018-01-24 02:30,24,0.8092,0.80975,0.8092,0.80975,2
20180601|2018-01-24 03:00,24,0.81,0.81,0.81,0.81,1
20180601|2018-01-24 05:30,24,0.8125,0.8125,0.8125,0.8125,8
20180601|2018-01-24 06:00,24,0.81265,0.81265,0.81265,0.81265,20
20180601|2018-01-24 06:30,24,0.8123,0.8123,0.812,0.812,5
20180601|2018-01-24 07:00,24,0.8128,0.81305,0.8128,0.81305,31
20180601|2018-01-24 07:30,24,0.813,0.813,0.813,0.813,18
20180601|2018-01-24 08:00,24,0.81195,0.8121,0.81195,0.8121,6
20180601|2018-01-24 08:30,24,0.8113,0.81165,0.8112,0.81155,7
20180601|2018-01-24 09:00,24,0.81175,0.81175,0.81155,0.81155,6
20180601|2018-01-24 09:30,24,0.81155,0.81155,0.81105,0.81105,14
20180601|2018-01-24 10:00,24,0.8113,0.8115,0.8113,0.8113,4
20180601|2018-01-24 10:30,24,0.81055,0.81055,0.8104,0.8104,7
20180601|2018-01-24 11:00,24,0.81075,0.81075,0.8107,0.81075,4
20180601|2018-01-24 11:30,24,0.81,0.81015,0.81,0.81,6
20180601|2018-01-24 12:00,24,0.81005,0.8108,0.81005,0.8108,24
20180601|2018-01-24 12:30,24,0.81075,0.8116,0.81075,0.8116,11
20180601|2018-01-24 13:00,24,0.812,0.81215,0.812,0.81215,5
20180601|2018-01-24 14:30,24,0.8123,0.8124,0.8123,0.8124,18
20180601|2018-01-24 15:30,24,0.81245,0.81245,0.81245,0.81245,1
20180601|2018-01-24 18:00,25,0.81125,0.81125,0.81125,0.81125,2
20180601|2018-01-24 19:00,25,0.81175,0.81175,0.81165,0.81165,4
20180601|2018-01-24 19:30,25,0.8121,0.8121,0.8121,0.8121,1
20180601|2018-01-24 20:00,25,0.8128,0.8128,0.8128,0.8128,1
20180601|2018-01-24 20:30,25,0.81295,0.81295,0.81295,0.81295,5
20180601|2018-01-24 23:00,25,0.8133,0.8133,0.8133,0.8133,1
20180601|2018-01-25 00:00,25,0.8143,0.81455,0.8143,0.81455,4
20180601|2018-01-25 03:30,25,0.8125,0.81265,0.8125,0.81265,3
20180601|2018-01-25 07:00,25,0.81275,0.8135,0.81275,0.8135,3
20180601|2018-01-25 07:30,25,0.8134,0.8145,0.81275,0.8145,23
20180601|2018-01-25 08:00,25,0.815,0.8151,0.815,0.8151,5
20180601|2018-01-25 08:30,25,0.8138,0.8138,0.8138,0.8138,1
20180601|2018-01-25 09:00,25,0.8115,0.81435,0.8115,0.81435,17
20180601|2018-01-25 09:30,25,0.8145,0.8148,0.8145,0.8148,8
20180601|2018-01-25 10:00,25,0.81485,0.81485,0.8147,0.8147,2
20180601|2018-01-25 10:30,25,0.8134,0.8136,0.8134,0.8136,3
20180601|2018-01-25 11:00,25,0.8134,0.8134,0.8128,0.8128,5
20180601|2018-01-25 12:00,25,0.8129,0.8129,0.81255,0.81255,3
20180601|2018-01-25 13:00,25,0.8134,0.8134,0.80925,0.8093,11
20180601|2018-01-25 13:30,25,0.81015,0.81025,0.80875,0.81025,6
20180601|2018-01-25 14:00,25,0.80975,0.80975,0.80925,0.80925,22
20180601|2018-01-25 14:30,25,0.8097,0.8097,0.8097,0.8097,1
20180601|2018-01-25 15:00,25,0.80975,0.80985,0.80975,0.80985,6
20180601|2018-01-25 15:30,25,0.80905,0.80905,0.80905,0.80905,2
20180601|2018-01-25 18:00,26,0.8092,0.8092,0.8092,0.8092,1
20180601|2018-01-25 20:00,26,0.8107,0.8107,0.8107,0.8107,1
20180601|2018-01-25 23:30,26,0.8108,0.8108,0.8108,0.8108,5
20180601|2018-01-26 00:00,26,0.8113,0.8113,0.8113,0.8113,1
20180601|2018-01-26 01:30,26,0.8126,0.8126,0.8126,0.8126,10
20180601|2018-01-26 02:00,26,0.8135,0.8136,0.8135,0.8136,2
20180601|2018-01-26 04:30,26,0.81365,0.81365,0.81365,0.81365,1
20180601|2018-01-26 06:30,26,0.813,0.813,0.8127,0.8127,6
20180601|2018-01-26 07:00,26,0.8125,0.81355,0.8125,0.81355,2
20180601|2018-01-26 07:30,26,0.8124,0.814,0.8122,0.8124,34
20180601|2018-01-26 08:00,26,0.8111,0.8111,0.8108,0.8108,2
20180601|2018-01-26 08:30,26,0.8108,0.8108,0.8108,0.8108,1
20180601|2018-01-26 09:00,26,0.81295,0.81295,0.81295,0.81295,2
20180601|2018-01-26 09:30,26,0.8122,0.81305,0.8122,0.81305,20
20180601|2018-01-26 10:00,26,0.8125,0.8125,0.8124,0.8124,8
20180601|2018-01-26 10:30,26,0.81245,0.81265,0.81245,0.81265,2
20180601|2018-01-26 12:00,26,0.813,0.8133,0.813,0.8133,4
20180601|2018-01-26 13:00,26,0.8146,0.8146,0.81315,0.81315,11
20180601|2018-01-26 13:30,26,0.813,0.813,0.813,0.813,10
20180601|2018-01-26 14:00,26,0.813,0.813,0.8129,0.8129,4
20180601|2018-01-26 14:30,26,0.8127,0.8127,0.8124,0.8124,6
20180601|2018-01-28 17:00,29,0.81265,0.81265,0.81265,0.81265,1
20180601|2018-01-28 17:30,29,0.813,0.813,0.813,0.813,1
20180601|2018-01-28 18:00,29,0.8133,0.8133,0.8133,0.8133,1
20180601|2018-01-28 19:30,29,0.81155,0.81155,0.81155,0.81155,1
20180601|2018-01-29 02:00,29,0.81105,0.81105,0.81105,0.81105,1
20180601|2018-01-29 05:00,29,0.81145,0.81145,0.81145,0.81145,10
20180601|2018-01-29 06:30,29,0.811,0.811,0.811,0.811,1
20180601|2018-01-29 08:00,29,0.8116,0.8116,0.81155,0.81155,5
20180601|2018-01-29 08:30,29,0.81165,0.81165,0.8116,0.8116,4
20180601|2018-01-29 09:00,29,0.8116,0.81235,0.8116,0.81235,4
20180601|2018-01-29 09:30,29,0.8116,0.8116,0.8116,0.8116,1
20180601|2018-01-29 10:30,29,0.81095,0.81095,0.81095,0.81095,1
20180601|2018-01-29 12:00,29,0.8123,0.8123,0.8123,0.8123,1
20180601|2018-01-29 13:00,29,0.81225,0.8125,0.81225,0.8125,4
20180601|2018-01-29 13:30,29,0.81285,0.8129,0.81275,0.81275,8
20180601|2018-01-29 14:30,29,0.8125,0.8125,0.8125,0.8125,1
20180601|2018-01-29 20:30,30,0.8108,0.8108,0.8107,0.8107,2
20180601|2018-01-29 21:00,30,0.811,0.811,0.811,0.811,1
20180601|2018-01-30 00:30,30,0.81,0.81,0.80995,0.80995,7
20180601|2018-01-30 01:00,30,0.8097,0.8097,0.8097,0.8097,2
20180601|2018-01-30 03:00,30,0.8107,0.81085,0.8107,0.81085,3
20180601|2018-01-30 04:00,30,0.8127,0.813,0.8127,0.813,2
20180601|2018-01-30 05:30,30,0.8132,0.8132,0.8132,0.8132,2
20180601|2018-01-30 07:00,30,0.81355,0.81355,0.81355,0.81355,2
20180601|2018-01-30 07:30,30,0.81295,0.81295,0.81295,0.81295,6
20180601|2018-01-30 08:30,30,0.8119,0.8119,0.8119,0.8119,1
20180601|2018-01-30 09:00,30,0.8113,0.81165,0.8113,0.81165,11
20180601|2018-01-30 09:30,30,0.8125,0.8125,0.81245,0.81245,3
20180601|2018-01-30 10:00,30,0.81235,0.81235,0.8123,0.8123,3
20180601|2018-01-30 10:30,30,0.8115,0.8115,0.8114,0.8114,14
20180601|2018-01-30 11:30,30,0.81215,0.81215,0.81215,0.81215,3
20180601|2018-01-30 12:00,30,0.81205,0.81205,0.81185,0.81205,7
20180601|2018-01-30 12:30,30,0.81245,0.8125,0.81245,0.8125,10
20180601|2018-01-30 13:00,30,0.8124,0.81245,0.8124,0.81245,7
20180601|2018-01-30 13:30,30,0.81235,0.81235,0.81235,0.81235,5
20180601|2018-01-30 15:30,30,0.8118,0.8118,0.8118,0.8118,1
20180601|2018-01-30 20:30,31,0.8112,0.81155,0.8112,0.81155,14
20180601|2018-01-30 21:30,31,0.8132,0.81335,0.8132,0.81335,2
20180601|2018-01-31 00:00,31,0.81395,0.81395,0.81395,0.81395,4
20180601|2018-01-31 00:30,31,0.8137,0.8137,0.81365,0.81365,4
20180601|2018-01-31 01:30,31,0.8151,0.8151,0.8151,0.8151,1
20180601|2018-01-31 05:00,31,0.81575,0.8159,0.81575,0.8159,2
20180601|2018-01-31 07:00,31,0.8151,0.816,0.8151,0.816,33
20180601|2018-01-31 07:30,31,0.8175,0.8175,0.8175,0.8175,4
20180601|2018-01-31 08:30,31,0.81525,0.81565,0.81525,0.8155,14
20180601|2018-01-31 09:00,31,0.8155,0.817,0.8155,0.817,8
20180601|2018-01-31 09:30,31,0.8164,0.8164,0.8164,0.8164,10
20180601|2018-01-31 10:00,31,0.8163,0.8163,0.815,0.815,47
20180601|2018-01-31 10:30,31,0.8151,0.8151,0.81465,0.81465,4
20180601|2018-01-31 11:00,31,0.81415,0.81415,0.814,0.81405,4
20180601|2018-01-31 11:30,31,0.81355,0.81355,0.81315,0.81315,4
20180601|2018-01-31 12:00,31,0.81305,0.8131,0.81305,0.8131,42
20180601|2018-01-31 12:30,31,0.81375,0.81375,0.8136,0.8136,2
20180601|2018-01-31 13:00,31,0.8125,0.81305,0.8125,0.81305,4
20180601|2018-01-31 14:00,31,0.81405,0.81405,0.81405,0.81405,1
20180601|2018-01-31 18:00,1,0.81415,0.8144,0.81415,0.8144,3
20180601|2018-01-31 19:00,1,0.8131,0.8131,0.8131,0.8131,11
20180601|2018-02-01 02:00,1,0.8135,0.8135,0.8135,0.8135,1
20180601|2018-02-01 05:00,1,0.81255,0.81255,0.8125,0.8125,3
20180601|2018-02-01 07:30,1,0.8132,0.8135,0.8132,0.8135,2
20180601|2018-02-01 08:00,1,0.81315,0.81315,0.81315,0.81315,2
20180601|2018-02-01 08:30,1,0.8129,0.81365,0.8129,0.81365,3
20180601|2018-02-01 09:00,1,0.81485,0.81485,0.81485,0.81485,1
20180601|2018-02-01 09:30,1,0.815,0.81605,0.815,0.81605,6
20180601|2018-02-01 10:00,1,0.8152,0.8152,0.81485,0.8149,27
20180601|2018-02-01 11:30,1,0.81535,0.81535,0.81535,0.81535,1
20180601|2018-02-01 12:00,1,0.815,0.815,0.815,0.815,1
20180601|2018-02-01 12:30,1,0.81615,0.81615,0.81615,0.81615,1
20180601|2018-02-01 13:00,1,0.81625,0.8164,0.8162,0.8164,8
20180601|2018-02-01 13:30,1,0.8163,0.8163,0.8163,0.8163,1
20180601|2018-02-01 15:00,1,0.8164,0.8164,0.8164,0.8164,2
20180601|2018-02-01 15:30,1,0.8164,0.8171,0.8164,0.8171,2
20180601|2018-02-01 19:00,2,0.8162,0.81655,0.81585,0.81655,5
20180601|2018-02-01 20:30,2,0.81575,0.81575,0.81575,0.81575,1
20180601|2018-02-02 02:00,2,0.8148,0.8148,0.8148,0.8148,1
20180601|2018-02-02 03:00,2,0.81435,0.81435,0.81435,0.81435,1
20180601|2018-02-02 06:30,2,0.8129,0.8129,0.8129,0.8129,1
20180601|2018-02-02 07:00,2,0.81335,0.81335,0.8133,0.8133,4
20180601|2018-02-02 07:30,2,0.8127,0.8127,0.8098,0.80985,13
20180601|2018-02-02 08:00,2,0.8095,0.81055,0.8093,0.81035,47
20180601|2018-02-02 08:30,2,0.81025,0.81025,0.8084,0.8084,6
20180601|2018-02-02 09:00,2,0.808,0.80855,0.808,0.80855,3
20180601|2018-02-02 09:30,2,0.8079,0.80835,0.8075,0.80835,23
20180601|2018-02-02 10:00,2,0.8081,0.8083,0.8075,0.8075,6
20180601|2018-02-02 10:30,2,0.8077,0.8077,0.8077,0.8077,1
20180601|2018-02-02 11:00,2,0.80805,0.80935,0.80805,0.80935,9
20180601|2018-02-02 11:30,2,0.8092,0.8092,0.8083,0.8083,3
20180601|2018-02-02 12:00,2,0.80785,0.80925,0.80785,0.80925,4
20180601|2018-02-02 12:30,2,0.80955,0.80955,0.8095,0.8095,2
20180601|2018-02-02 13:00,2,0.8082,0.8082,0.8082,0.8082,1
20180601|2018-02-02 13:30,2,0.8088,0.8088,0.8088,0.8088,1
20180601|2018-02-02 14:00,2,0.808,0.808,0.8079,0.8079,30
20180601|2018-02-02 14:30,2,0.80785,0.80785,0.807,0.807,27
20180601|2018-02-02 15:30,2,0.8057,0.80615,0.8056,0.80615,7
20180601|2018-02-04 17:00,5,0.805,0.805,0.80435,0.8044,12
20180601|2018-02-04 19:30,5,0.80645,0.80645,0.80645,0.80645,1
20180601|2018-02-04 20:00,5,0.8063,0.8063,0.8063,0.8063,1
20180601|2018-02-04 22:00,5,0.80635,0.80635,0.80635,0.80635,1
20180601|2018-02-04 22:30,5,0.80645,0.80645,0.80645,0.80645,1
20180601|2018-02-05 02:30,5,0.80655,0.80655,0.80655,0.80655,1
20180601|2018-02-05 03:30,5,0.8077,0.8077,0.8077,0.8077,2
20180601|2018-02-05 06:00,5,0.80535,0.80535,0.8051,0.8051,2
20180601|2018-02-05 06:30,5,0.8052,0.8052,0.8051,0.8051,2
20180601|2018-02-05 08:00,5,0.8039,0.8039,0.8035,0.80375,4
20180601|2018-02-05 08:30,5,0.80345,0.80345,0.80225,0.80225,13
20180601|2018-02-05 09:00,5,0.80295,0.80295,0.8025,0.8025,3
20180601|2018-02-05 09:30,5,0.80325,0.80335,0.80295,0.80335,4
20180601|2018-02-05 10:00,5,0.8031,0.8034,0.8022,0.8022,6
20180601|2018-02-05 10:30,5,0.80185,0.802,0.8018,0.8019,17
20180601|2018-02-05 11:00,5,0.80195,0.80195,0.8014,0.8014,9
20180601|2018-02-05 11:30,5,0.80195,0.80195,0.80195,0.80195,1
20180601|2018-02-05 12:30,5,0.8011,0.8011,0.8011,0.8011,1
20180601|2018-02-05 13:00,5,0.80055,0.801,0.8005,0.801,9
20180601|2018-02-05 13:30,5,0.8,0.8,0.7998,0.7998,9
20180601|2018-02-05 14:00,5,0.8014,0.8014,0.8014,0.8014,2
20180601|2018-02-05 14:30,5,0.80075,0.80075,0.80075,0.80075,1
20180601|2018-02-05 15:00,5,0.79955,0.80005,0.7991,0.80005,19
20180601|2018-02-05 15:30,5,0.799,0.799,0.7985,0.7985,4
20180601|2018-02-05 18:00,6,0.79915,0.79915,0.79915,0.79915,1
20180601|2018-02-05 19:30,6,0.79845,0.79845,0.79845,0.79845,1
20180601|2018-02-05 20:00,6,0.7975,0.7975,0.797,0.797,6
20180601|2018-02-06 01:00,6,0.7992,0.79935,0.7992,0.7993,13
20180601|2018-02-06 02:30,6,0.8005,0.8005,0.8005,0.8005,1
20180601|2018-02-06 06:30,6,0.7982,0.7982,0.7981,0.7981,10
20180601|2018-02-06 07:00,6,0.7972,0.7972,0.7972,0.7972,5
20180601|2018-02-06 07:30,6,0.797,0.79885,0.797,0.79885,22
20180601|2018-02-06 08:00,6,0.79895,0.79895,0.79825,0.79825,18
20180601|2018-02-06 08:30,6,0.79915,0.8,0.79905,0.8,9
20180601|2018-02-06 09:00,6,0.79995,0.8001,0.79935,0.7994,7
20180601|2018-02-06 09:30,6,0.7994,0.7994,0.7991,0.7991,4
20180601|2018-02-06 10:00,6,0.79895,0.79945,0.7987,0.799,8
20180601|2018-02-06 10:30,6,0.79945,0.79945,0.7988,0.7988,52
20180601|2018-02-06 11:00,6,0.79955,0.80005,0.79955,0.80005,4
20180601|2018-02-06 11:30,6,0.8,0.8001,0.79975,0.8001,31
20180601|2018-02-06 12:00,6,0.8004,0.8004,0.8004,0.8004,2
20180601|2018-02-06 12:30,6,0.79945,0.79945,0.79945,0.79945,1
20180601|2018-02-06 13:00,6,0.79955,0.79955,0.79925,0.79925,20
20180601|2018-02-06 13:30,6,0.7996,0.7996,0.7996,0.7996,1
20180601|2018-02-06 15:30,6,0.8009,0.8009,0.8009,0.8009,2
20180601|2018-02-06 17:00,7,0.80155,0.80155,0.80155,0.80155,2
20180601|2018-02-06 18:00,7,0.80065,0.8007,0.80065,0.8007,11
20180601|2018-02-06 18:30,7,0.8008,0.8011,0.8008,0.8011,20
20180601|2018-02-06 19:00,7,0.8005,0.8005,0.8005,0.8005,5
20180601|2018-02-06 19:30,7,0.8005,0.801,0.8005,0.801,21
20180601|2018-02-06 20:00,7,0.8011,0.8011,0.8011,0.8011,2
20180601|2018-02-07 02:00,7,0.79975,0.79975,0.7997,0.7997,4
20180601|2018-02-07 03:30,7,0.8003,0.8003,0.8003,0.8003,5
20180601|2018-02-07 04:00,7,0.8003,0.8003,0.8001,0.8001,15
20180601|2018-02-07 04:30,7,0.8002,0.8002,0.8002,0.8002,5
20180601|2018-02-07 07:30,7,0.7996,0.7996,0.7988,0.7988,4
20180601|2018-02-07 08:00,7,0.7988,0.7988,0.7988,0.7988,3
20180601|2018-02-07 08:30,7,0.79965,0.79965,0.79965,0.79965,3
20180601|2018-02-07 09:00,7,0.80035,0.8005,0.80005,0.80005,25
20180601|2018-02-07 09:30,7,0.8,0.8001,0.79885,0.79885,32
20180601|2018-02-07 10:00,7,0.7988,0.79885,0.7988,0.79885,7
20180601|2018-02-07 10:30,7,0.7985,0.7985,0.79805,0.79805,2
20180601|2018-02-07 11:00,7,0.79795,0.79805,0.7977,0.79775,8
20180601|2018-02-07 11:30,7,0.7975,0.7975,0.7966,0.797,18
20180601|2018-02-07 12:00,7,0.7968,0.797,0.7965,0.7967,9
20180601|2018-02-07 12:30,7,0.797,0.797,0.79645,0.7966,6
20180601|2018-02-07 13:00,7,0.7968,0.79725,0.7968,0.79725,16
20180601|2018-02-07 13:30,7,0.797,0.797,0.79695,0.79695,17
20180601|2018-02-07 20:00,8,0.79725,0.79725,0.79715,0.79715,2
20180601|2018-02-07 20:30,8,0.79755,0.79755,0.79755,0.79755,1
20180601|2018-02-08 02:00,8,0.796,0.796,0.796,0.796,1
20180601|2018-02-08 04:00,8,0.7952,0.7952,0.7952,0.7952,3
20180601|2018-02-08 04:30,8,0.7959,0.7959,0.7954,0.7959,10
20180601|2018-02-08 05:00,8,0.7956,0.7956,0.7953,0.7953,4
20180601|2018-02-08 05:30,8,0.7955,0.7955,0.7955,0.7955,1
20180601|2018-02-08 07:00,8,0.79625,0.79625,0.79625,0.79625,1
20180601|2018-02-08 07:30,8,0.7969,0.7969,0.7969,0.7969,2
20180601|2018-02-08 08:00,8,0.7977,0.7977,0.7977,0.7977,6
20180601|2018-02-08 08:30,8,0.79735,0.79735,0.79675,0.79675,20
20180601|2018-02-08 09:00,8,0.79625,0.79625,0.79605,0.79605,2
20180601|2018-02-08 09:30,8,0.79605,0.79605,0.7949,0.7949,28
20180601|2018-02-08 10:00,8,0.7951,0.7951,0.79435,0.79435,15
20180601|2018-02-08 10:30,8,0.7942,0.7953,0.7942,0.7949,33
20180601|2018-02-08 11:00,8,0.7945,0.79455,0.7944,0.7945,19
20180601|2018-02-08 11:30,8,0.7947,0.7951,0.7947,0.7951,6
20180601|2018-02-08 12:00,8,0.7949,0.7959,0.7949,0.79555,6
20180601|2018-02-08 12:30,8,0.7962,0.79655,0.7962,0.79655,9
20180601|2018-02-08 13:00,8,0.7964,0.79675,0.7964,0.79675,5
20180601|2018-02-08 14:30,8,0.795,0.795,0.7945,0.7945,56
20180601|2018-02-08 19:00,9,0.79485,0.79525,0.7948,0.7952,8
20180601|2018-02-08 19:30,9,0.7951,0.79535,0.7951,0.79535,6
20180601|2018-02-08 20:00,9,0.7944,0.7944,0.7944,0.7944,1
20180601|2018-02-08 20:30,9,0.7949,0.7949,0.7949,0.7949,1
20180601|2018-02-08 21:30,9,0.795,0.795,0.795,0.795,2
20180601|2018-02-09 04:00,9,0.7955,0.7955,0.7955,0.7955,1
20180601|2018-02-09 05:00,9,0.79435,0.79435,0.79435,0.79435,1
20180601|2018-02-09 05:30,9,0.794,0.794,0.794,0.794,10
20180601|2018-02-09 06:00,9,0.7942,0.7946,0.7942,0.7943,4
20180601|2018-02-09 06:30,9,0.79425,0.79425,0.7934,0.7939,7
20180601|2018-02-09 07:00,9,0.79425,0.79425,0.79425,0.79425,1
20180601|2018-02-09 07:30,9,0.7932,0.79745,0.7895,0.79745,76
20180601|2018-02-09 08:00,9,0.7958,0.7958,0.795,0.79525,19
20180601|2018-02-09 08:30,9,0.7947,0.7947,0.7942,0.7942,2
20180601|2018-02-09 09:00,9,0.79425,0.7943,0.79385,0.79385,7
20180601|2018-02-09 09:30,9,0.79365,0.79365,0.79365,0.79365,1
20180601|2018-02-09 10:00,9,0.7946,0.7946,0.7942,0.79425,13
20180601|2018-02-09 10:30,9,0.7946,0.7953,0.7945,0.7953,8
20180601|2018-02-09 11:00,9,0.7945,0.7945,0.794,0.794,17
20180601|2018-02-09 11:30,9,0.79335,0.7938,0.79335,0.7938,12
20180601|2018-02-09 12:00,9,0.7933,0.7941,0.7933,0.79355,8
20180601|2018-02-09 12:30,9,0.7933,0.7949,0.7933,0.7949,2
20180601|2018-02-09 13:00,9,0.79515,0.79535,0.79515,0.79535,26
20180601|2018-02-09 13:30,9,0.79445,0.79445,0.79445,0.79445,1
20180601|2018-02-09 14:30,9,0.7952,0.7952,0.7952,0.7952,1
20180601|2018-02-11 19:00,12,0.79655,0.79655,0.79655,0.79655,3
20180601|2018-02-11 21:00,12,0.7973,0.7973,0.79715,0.7973,3
20180601|2018-02-11 21:30,12,0.7975,0.7975,0.7975,0.7975,1
20180601|2018-02-11 23:00,12,0.7975,0.7975,0.7975,0.7975,1
20180601|2018-02-12 02:30,12,0.7964,0.7964,0.7964,0.7964,1
20180601|2018-02-12 05:30,12,0.7975,0.7975,0.7975,0.7975,1
20180601|2018-02-12 06:00,12,0.7969,0.7969,0.7969,0.7969,1
20180601|2018-02-12 06:30,12,0.7968,0.7968,0.7968,0.7968,3
20180601|2018-02-12 07:00,12,0.7964,0.7964,0.79635,0.79635,10
20180601|2018-02-12 07:30,12,0.7951,0.7951,0.79485,0.7951,10
20180601|2018-02-12 08:30,12,0.7953,0.79615,0.7953,0.79565,6
20180601|2018-02-12 09:00,12,0.7949,0.7949,0.7944,0.7944,6
20180601|2018-02-12 09:30,12,0.79485,0.7949,0.79415,0.79415,30
20180601|2018-02-12 10:00,12,0.79435,0.79435,0.79425,0.79425,5
20180601|2018-02-12 10:30,12,0.7939,0.7941,0.7937,0.794,12
20180601|2018-02-12 11:00,12,0.79425,0.79425,0.79425,0.79425,1
20180601|2018-02-12 11:30,12,0.79415,0.7942,0.7941,0.7942,7
20180601|2018-02-12 12:00,12,0.79465,0.79505,0.79465,0.79475,13
20180601|2018-02-12 12:30,12,0.7947,0.7947,0.79465,0.79465,3
20180601|2018-02-12 13:00,12,0.7948,0.7949,0.7946,0.7946,12
20180601|2018-02-12 14:00,12,0.79535,0.79535,0.79535,0.79535,1
20180601|2018-02-12 15:00,12,0.7954,0.7954,0.7954,0.7954,1
20180601|2018-02-12 15:30,12,0.7953,0.7953,0.7953,0.7953,1
20180601|2018-02-12 17:00,13,0.79605,0.79605,0.79605,0.79605,2
20180601|2018-02-12 21:00,13,0.7963,0.7963,0.7963,0.7963,20
20180601|2018-02-13 01:00,13,0.7962,0.79625,0.7962,0.79625,2
20180601|2018-02-13 02:00,13,0.796,0.796,0.796,0.796,2
20180601|2018-02-13 02:30,13,0.79655,0.79655,0.79655,0.79655,1
20180601|2018-02-13 04:30,13,0.79655,0.79655,0.79655,0.79655,1
20180601|2018-02-13 07:00,13,0.79535,0.79535,0.7948,0.7948,6
20180601|2018-02-13 07:30,13,0.7958,0.79595,0.7958,0.79595,5
20180601|2018-02-13 08:00,13,0.7954,0.7954,0.7954,0.7954,4
20180601|2018-02-13 08:30,13,0.79455,0.79455,0.7937,0.7939,22
20180601|2018-02-13 09:00,13,0.7941,0.79425,0.7939,0.79425,5
20180601|2018-02-13 09:30,13,0.7944,0.7948,0.7943,0.7948,54
20180601|2018-02-13 10:00,13,0.79495,0.7953,0.79455,0.7952,35
20180601|2018-02-13 10:30,13,0.795,0.795,0.795,0.795,2
20180601|2018-02-13 11:00,13,0.7951,0.7952,0.7951,0.79515,15
20180601|2018-02-13 11:30,13,0.79525,0.79525,0.79485,0.79485,4
20180601|2018-02-13 12:00,13,0.7951,0.7951,0.79505,0.79505,9
20180601|2018-02-13 13:00,13,0.79475,0.7949,0.7945,0.7945,3
20180601|2018-02-13 13:30,13,0.79515,0.79525,0.79515,0.79525,5
20180601|2018-02-13 14:30,13,0.79535,0.79535,0.79535,0.79535,1
20180601|2018-02-13 15:30,13,0.7954,0.7954,0.7954,0.7954,2
20180601|2018-02-13 17:00,14,0.7955,0.79555,0.7955,0.79555,4
20180601|2018-02-13 20:00,14,0.796,0.796,0.796,0.796,1
20180601|2018-02-13 21:00,14,0.7971,0.7971,0.7971,0.7971,2
20180601|2018-02-14 07:00,14,0.79645,0.79645,0.79645,0.79645,6
20180601|2018-02-14 07:30,14,0.7939,0.7939,0.7925,0.7926,9
20180601|2018-02-14 08:00,14,0.7936,0.7936,0.79225,0.79225,12
20180601|2018-02-14 08:30,14,0.7931,0.7934,0.793,0.7934,5
20180601|2018-02-14 09:00,14,0.79295,0.79595,0.79295,0.79595,2
20180601|2018-02-14 09:30,14,0.7967,0.7986,0.7967,0.7986,12
20180601|2018-02-14 10:00,14,0.79785,0.79785,0.79735,0.79775,7
20180601|2018-02-14 10:30,14,0.7974,0.7974,0.7973,0.79735,5
20180601|2018-02-14 11:30,14,0.7978,0.79825,0.7977,0.79825,6
20180601|2018-02-14 12:00,14,0.79875,0.80015,0.79875,0.80015,13
20180601|2018-02-14 12:30,14,0.7998,0.7998,0.79955,0.79955,2
20180601|2018-02-14 13:00,14,0.79965,0.80015,0.79965,0.80005,26
20180601|2018-02-14 14:00,14,0.8007,0.8008,0.80065,0.8008,6
20180601|2018-02-14 14:30,14,0.8008,0.80115,0.8008,0.80115,79
20180601|2018-02-14 15:00,14,0.8015,0.8015,0.8015,0.8015,1
20180601|2018-02-14 17:00,15,0.80145,0.80145,0.80145,0.80145,1
20180601|2018-02-14 17:30,15,0.8025,0.8025,0.8025,0.8025,9
20180601|2018-02-14 18:30,15,0.8015,0.8015,0.8015,0.8015,8
20180601|2018-02-14 21:00,15,0.8022,0.8022,0.8022,0.8022,6
20180601|2018-02-14 22:00,15,0.80215,0.80215,0.80215,0.80215,1
20180601|2018-02-15 01:00,15,0.8033,0.8033,0.8033,0.8033,1
20180601|2018-02-15 04:30,15,0.8027,0.8029,0.8025,0.8025,82
20180601|2018-02-15 05:00,15,0.8023,0.8023,0.8023,0.8023,1
20180601|2018-02-15 06:00,15,0.80255,0.80255,0.80255,0.80255,1
20180601|2018-02-15 06:30,15,0.80155,0.80215,0.80155,0.802,8
20180601|2018-02-15 07:00,15,0.8011,0.8011,0.8011,0.8011,1
20180601|2018-02-15 07:30,15,0.80155,0.8017,0.80155,0.8017,4
20180601|2018-02-15 08:00,15,0.80075,0.80125,0.80075,0.80105,11
20180601|2018-02-15 08:30,15,0.8002,0.80045,0.8002,0.80045,6
20180601|2018-02-15 09:00,15,0.80195,0.80195,0.80045,0.80045,4
20180601|2018-02-15 09:30,15,0.8003,0.8003,0.79955,0.8001,8
20180601|2018-02-15 10:00,15,0.79965,0.7997,0.79965,0.7997,5
20180601|2018-02-15 10:30,15,0.80025,0.8003,0.80025,0.8003,2
20180601|2018-02-15 11:00,15,0.79995,0.8,0.79995,0.8,6
20180601|2018-02-15 11:30,15,0.80035,0.8005,0.8003,0.8005,3
20180601|2018-02-15 12:00,15,0.8012,0.8012,0.8012,0.8012,11
20180601|2018-02-15 12:30,15,0.80105,0.80105,0.80105,0.80105,1
20180601|2018-02-15 13:00,15,0.8011,0.8011,0.8011,0.8011,1
20180601|2018-02-15 13:30,15,0.80175,0.8021,0.8016,0.80205,28
20180601|2018-02-15 14:00,15,0.8025,0.80255,0.8023,0.8023,10
20180601|2018-02-15 19:30,16,0.8024,0.80245,0.8024,0.80245,5
20180601|2018-02-15 21:00,16,0.80285,0.80285,0.80285,0.80285,1
20180601|2018-02-15 22:30,16,0.8039,0.8039,0.8039,0.8039,2
20180601|2018-02-16 00:00,16,0.8038,0.8038,0.8038,0.8038,1
20180601|2018-02-16 01:00,16,0.8033,0.8033,0.8033,0.8033,1
20180601|2018-02-16 02:00,16,0.8035,0.8035,0.8035,0.8035,2
20180601|2018-02-16 02:30,16,0.80445,0.80445,0.80445,0.80445,1
20180601|2018-02-16 03:30,16,0.80455,0.80455,0.80455,0.80455,2
20180601|2018-02-16 07:00,16,0.801,0.8013,0.8009,0.8009,8
20180601|2018-02-16 07:30,16,0.8005,0.8005,0.7999,0.7999,9
20180601|2018-02-16 08:00,16,0.7995,0.7995,0.79905,0.79905,6
20180601|2018-02-16 08:30,16,0.79855,0.79855,0.79835,0.79835,4
20180601|2018-02-16 09:00,16,0.7988,0.79945,0.7981,0.79945,4
20180601|2018-02-16 09:30,16,0.7992,0.7992,0.79895,0.7991,4
20180601|2018-02-16 10:00,16,0.79925,0.7993,0.79925,0.7993,9
20180601|2018-02-16 11:00,16,0.79905,0.7991,0.79905,0.7991,2
20180601|2018-02-16 11:30,16,0.7992,0.7992,0.7992,0.7992,1
20180601|2018-02-16 12:00,16,0.79875,0.79905,0.79875,0.7989,8
20180601|2018-02-16 12:30,16,0.7989,0.79905,0.7989,0.79905,5
20180601|2018-02-16 13:00,16,0.79815,0.79815,0.7974,0.7974,14
20180601|2018-02-16 14:30,16,0.79785,0.79785,0.79785,0.79785,2
20180601|2018-02-16 15:30,16,0.7983,0.7983,0.7983,0.7983,1
20180601|2018-02-18 18:00,20,0.79815,0.79815,0.7981,0.7981,2
20180601|2018-02-18 18:30,20,0.7986,0.7996,0.7986,0.7996,13
20180601|2018-02-18 19:00,20,0.79935,0.79935,0.79935,0.79935,1
20180601|2018-02-18 19:30,20,0.7996,0.7996,0.7996,0.7996,1
20180601|2018-02-19 00:30,20,0.7988,0.7988,0.7988,0.7988,1
20180601|2018-02-19 02:00,20,0.79885,0.79885,0.79885,0.79885,1
20180601|2018-02-19 02:30,20,0.798,0.798,0.798,0.798,5
20180601|2018-02-19 04:30,20,0.7985,0.7985,0.7985,0.7985,2
20180601|2018-02-19 06:30,20,0.79765,0.79765,0.7974,0.7974,3
20180601|2018-02-19 07:30,20,0.79705,0.79705,0.796,0.796,53
20180601|2018-02-19 08:30,20,0.7957,0.7957,0.7956,0.7956,2
20180601|2018-02-19 09:00,20,0.79585,0.79585,0.79585,0.79585,1
20180601|2018-02-19 10:00,20,0.7969,0.797,0.7969,0.797,12
20180601|2018-02-19 11:30,20,0.79765,0.79765,0.79765,0.79765,1
20180601|2018-02-19 19:00,20,0.79715,0.79715,0.797,0.797,8
20180601|2018-02-19 19:30,20,0.7963,0.7965,0.7963,0.7965,2
20180601|2018-02-19 20:00,20,0.79675,0.79675,0.79675,0.79675,2
20180601|2018-02-19 22:00,20,0.79635,0.79635,0.79635,0.79635,1
20180601|2018-02-19 22:30,20,0.79675,0.79675,0.79675,0.79675,1
20180601|2018-02-20 00:30,20,0.7964,0.7964,0.7964,0.7964,1
20180601|2018-02-20 01:30,20,0.7957,0.7957,0.7957,0.7957,1
20180601|2018-02-20 02:00,20,0.7957,0.7957,0.79565,0.79565,2
20180601|2018-02-20 03:00,20,0.7955,0.7955,0.79535,0.79535,13
20180601|2018-02-20 03:30,20,0.79515,0.79515,0.79515,0.79515,2
20180601|2018-02-20 04:00,20,0.795,0.795,0.795,0.795,2
20180601|2018-02-20 06:00,20,0.7959,0.7959,0.7959,0.7959,1
20180601|2018-02-20 06:30,20,0.79565,0.79565,0.79555,0.79555,20
20180601|2018-02-20 07:00,20,0.795,0.79515,0.7948,0.79515,6
20180601|2018-02-20 07:30,20,0.7947,0.7948,0.7945,0.7945,7
20180601|2018-02-20 08:00,20,0.7948,0.79485,0.79445,0.79445,8
20180601|2018-02-20 08:30,20,0.7943,0.79445,0.7943,0.79435,9
20180601|2018-02-20 09:00,20,0.7942,0.7947,0.794,0.79435,36
20180601|2018-02-20 09:30,20,0.79405,0.79405,0.79405,0.79405,1
20180601|2018-02-20 10:00,20,0.7943,0.79435,0.79415,0.79415,8
20180601|2018-02-20 10:30,20,0.79415,0.7946,0.794,0.794,9
20180601|2018-02-20 11:00,20,0.7936,0.79465,0.7936,0.7946,4
20180601|2018-02-20 11:30,20,0.79385,0.79385,0.7935,0.7935,8
20180601|2018-02-20 12:00,20,0.7936,0.7936,0.793,0.793,9
20180601|2018-02-20 12:30,20,0.79285,0.79295,0.7925,0.79295,25
20180601|2018-02-20 13:00,20,0.7932,0.79325,0.79265,0.79265,17
20180601|2018-02-20 13:30,20,0.7929,0.7929,0.79275,0.7928,84
20180601|2018-02-20 14:00,20,0.79235,0.79235,0.79235,0.79235,2
20180601|2018-02-20 14:30,20,0.7924,0.79245,0.7923,0.79245,4
20180601|2018-02-20 15:30,20,0.7923,0.79235,0.7923,0.79235,8
20180601|2018-02-20 17:00,21,0.79225,0.79225,0.79225,0.79225,2
20180601|2018-02-20 17:30,21,0.792,0.792,0.792,0.792,2
20180601|2018-02-20 18:00,21,0.79215,0.79215,0.7921,0.7921,11
20180601|2018-02-20 18:30,21,0.7922,0.7923,0.7922,0.7923,7
20180601|2018-02-20 19:00,21,0.7919,0.7921,0.7919,0.7921,4
20180601|2018-02-20 21:00,21,0.79185,0.79185,0.79175,0.79175,4
20180601|2018-02-20 22:00,21,0.79145,0.79145,0.79145,0.79145,1
20180601|2018-02-20 22:30,21,0.79105,0.79105,0.791,0.791,2
20180601|2018-02-20 23:00,21,0.7911,0.7911,0.791,0.791,7
20180601|2018-02-21 04:30,21,0.79135,0.7916,0.7913,0.7916,56
20180601|2018-02-21 05:30,21,0.7911,0.7911,0.7911,0.7911,1
20180601|2018-02-21 06:00,21,0.79135,0.79135,0.79135,0.79135,1
20180601|2018-02-21 06:30,21,0.7912,0.7912,0.7905,0.7905,8
20180601|2018-02-21 07:00,21,0.7904,0.7906,0.7904,0.7906,3
20180601|2018-02-21 07:30,21,0.7903,0.7903,0.7903,0.7903,2
20180601|2018-02-21 08:00,21,0.7909,0.7909,0.7909,0.7909,1
20180601|2018-02-21 08:30,21,0.7913,0.79135,0.7907,0.7913,47
20180601|2018-02-21 09:00,21,0.79105,0.7912,0.79075,0.79075,11
20180601|2018-02-21 09:30,21,0.79065,0.79105,0.7903,0.7903,12
20180601|2018-02-21 10:00,21,0.7911,0.7911,0.7904,0.7904,17
20180601|2018-02-21 10:30,21,0.79045,0.79065,0.79025,0.7904,52
20180601|2018-02-21 11:00,21,0.7904,0.7905,0.79035,0.7905,21
20180601|2018-02-21 11:30,21,0.79115,0.7912,0.79115,0.7912,4
20180601|2018-02-21 12:00,21,0.7911,0.7911,0.7909,0.791,22
20180601|2018-02-21 12:30,21,0.7911,0.79115,0.7909,0.7911,13
20180601|2018-02-21 13:00,21,0.7931,0.79345,0.7924,0.7924,263
20180601|2018-02-21 13:30,21,0.7916,0.79185,0.7898,0.7898,264
20180601|2018-02-21 14:00,21,0.7897,0.7898,0.7889,0.7898,33
20180601|2018-02-21 14:30,21,0.78915,0.78975,0.7891,0.78975,6
20180601|2018-02-21 15:00,21,0.7898,0.7898,0.78915,0.78915,15
20180601|2018-02-21 15:30,21,0.7891,0.7891,0.7889,0.7889,3
20180601|2018-02-21 17:00,22,0.7891,0.7891,0.7891,0.7891,1
20180601|2018-02-21 19:00,22,0.7889,0.7889,0.7889,0.7889,2
20180601|2018-02-21 19:30,22,0.7891,0.7891,0.7891,0.7891,1
20180601|2018-02-21 20:00,22,0.78925,0.78925,0.7892,0.7892,2
20180601|2018-02-21 20:30,22,0.7892,0.7892,0.7892,0.7892,1
20180601|2018-02-21 22:00,22,0.7893,0.7893,0.7893,0.7893,2
20180601|2018-02-21 23:30,22,0.7893,0.7893,0.7893,0.7893,1
20180601|2018-02-22 00:30,22,0.7889,0.7889,0.7889,0.7889,1
20180601|2018-02-22 01:00,22,0.7891,0.7891,0.7891,0.7891,1
20180601|2018-02-22 02:00,22,0.7887,0.7887,0.7887,0.7887,2
20180601|2018-02-22 04:30,22,0.7903,0.7903,0.7903,0.7903,2
20180601|2018-02-22 05:30,22,0.7895,0.7895,0.7895,0.7895,1
20180601|2018-02-22 06:00,22,0.7899,0.7899,0.7899,0.7899,1
20180601|2018-02-22 07:00,22,0.78925,0.78925,0.78895,0.789,18
20180601|2018-02-22 07:30,22,0.788,0.788,0.78555,0.7875,107
20180601|2018-02-22 08:00,22,0.78765,0.78775,0.78725,0.78765,11
20180601|2018-02-22 08:30,22,0.788,0.78825,0.78765,0.78765,31
20180601|2018-02-22 09:00,22,0.7878,0.79065,0.7878,0.78975,60
20180601|2018-02-22 09:30,22,0.78995,0.7902,0.78875,0.78875,75
20180601|2018-02-22 10:00,22,0.7886,0.7896,0.7886,0.7896,16
20180601|2018-02-22 10:30,22,0.78895,0.78895,0.7882,0.78865,9
20180601|2018-02-22 11:00,22,0.78895,0.78895,0.78895,0.78895,1
20180601|2018-02-22 11:30,22,0.7886,0.78865,0.78835,0.78865,11
20180601|2018-02-22 12:00,22,0.7886,0.7886,0.788,0.788,3
20180601|2018-02-22 12:30,22,0.78825,0.78845,0.78795,0.78795,12
20180601|2018-02-22 13:00,22,0.7882,0.7884,0.7879,0.7884,15
20180601|2018-02-22 13:30,22,0.78835,0.78845,0.7883,0.78845,17
20180601|2018-02-22 14:00,22,0.78815,0.7882,0.788,0.788,8
20180601|2018-02-22 14:30,22,0.7881,0.7881,0.78805,0.78805,6
20180601|2018-02-22 15:30,22,0.78815,0.78865,0.78815,0.78865,18
20180601|2018-02-22 17:00,23,0.78865,0.78865,0.78845,0.78845,6
20180601|2018-02-22 19:00,23,0.78825,0.78825,0.78795,0.788,8
20180601|2018-02-22 19:30,23,0.788,0.78825,0.788,0.78825,2
20180601|2018-02-22 21:30,23,0.788,0.788,0.788,0.788,1
20180601|2018-02-22 22:30,23,0.7876,0.7876,0.7876,0.7876,1
20180601|2018-02-22 23:00,23,0.7874,0.7874,0.7874,0.7874,1
20180601|2018-02-22 23:30,23,0.7876,0.7876,0.7876,0.7876,5
20180601|2018-02-23 00:30,23,0.78785,0.78785,0.78785,0.78785,5
20180601|2018-02-23 01:00,23,0.78755,0.78755,0.78755,0.78755,1
20180601|2018-02-23 06:00,23,0.7893,0.7896,0.7893,0.7896,2
20180601|2018-02-23 06:30,23,0.7895,0.7899,0.7895,0.78955,8
20180601|2018-02-23 07:00,23,0.7898,0.7898,0.78865,0.78915,17
20180601|2018-02-23 07:30,23,0.79,0.7941,0.79,0.7914,48
20180601|2018-02-23 08:00,23,0.79065,0.79065,0.79,0.79,13
20180601|2018-02-23 08:30,23,0.7895,0.7897,0.789,0.789,15
20180601|2018-02-23 09:00,23,0.7894,0.78975,0.7894,0.78955,16
20180601|2018-02-23 09:30,23,0.79,0.7902,0.7897,0.7902,23
20180601|2018-02-23 10:00,23,0.7901,0.79095,0.79005,0.79095,35
20180601|2018-02-23 10:30,23,0.79115,0.7916,0.7911,0.7916,9
20180601|2018-02-23 11:00,23,0.7916,0.7916,0.7912,0.79125,20
20180601|2018-02-23 11:30,23,0.79165,0.79175,0.79165,0.79175,5
20180601|2018-02-23 12:00,23,0.79145,0.79145,0.7914,0.79145,11
20180601|2018-02-23 12:30,23,0.7913,0.7913,0.79085,0.7909,20
20180601|2018-02-23 13:00,23,0.7909,0.7911,0.79085,0.7911,9
20180601|2018-02-23 13:30,23,0.79135,0.79135,0.79115,0.79115,17
20180601|2018-02-23 14:00,23,0.79145,0.79175,0.79145,0.79175,4
20180601|2018-02-23 14:30,23,0.79165,0.79165,0.7913,0.7913,11
20180601|2018-02-23 15:00,23,0.79105,0.79105,0.79105,0.79105,2
20180601|2018-02-23 15:30,23,0.79265,0.79315,0.7922,0.79315,12
20180601|2018-02-25 17:00,26,0.7923,0.7923,0.7923,0.7923,1
20180601|2018-02-25 17:30,26,0.79185,0.79185,0.7918,0.7918,10
20180601|2018-02-25 20:30,26,0.79305,0.79305,0.79305,0.79305,2
20180601|2018-02-25 21:00,26,0.79295,0.79295,0.79295,0.79295,1
20180601|2018-02-25 21:30,26,0.79315,0.79315,0.79315,0.79315,1
20180601|2018-02-25 23:30,26,0.7937,0.7938,0.7937,0.7938,6
20180601|2018-02-26 00:00,26,0.794,0.794,0.7937,0.7937,2
20180601|2018-02-26 01:30,26,0.7932,0.7932,0.7931,0.7931,2
20180601|2018-02-26 03:00,26,0.793,0.793,0.793,0.793,1
20180601|2018-02-26 04:00,26,0.79355,0.79355,0.79355,0.79355,3
20180601|2018-02-26 05:30,26,0.79275,0.79295,0.79275,0.79295,4
20180601|2018-02-26 06:30,26,0.7916,0.7916,0.79085,0.791,8
20180601|2018-02-26 07:00,26,0.7905,0.7905,0.79035,0.79035,17
20180601|2018-02-26 07:30,26,0.79025,0.79035,0.79025,0.79035,4
20180601|2018-02-26 08:00,26,0.79,0.79,0.7894,0.7894,8
20180601|2018-02-26 08:30,26,0.78935,0.79,0.78935,0.78975,30
20180601|2018-02-26 09:00,26,0.7898,0.7898,0.78885,0.7889,42
20180601|2018-02-26 09:30,26,0.78895,0.78895,0.7882,0.7882,36
20180601|2018-02-26 10:00,26,0.78865,0.7894,0.78865,0.7894,19
20180601|2018-02-26 10:30,26,0.7895,0.7898,0.7895,0.7897,6
20180601|2018-02-26 11:00,26,0.7894,0.7894,0.7894,0.7894,1
20180601|2018-02-26 11:30,26,0.78925,0.78965,0.78915,0.78955,40
20180601|2018-02-26 12:00,26,0.7899,0.7899,0.7896,0.7896,23
20180601|2018-02-26 12:30,26,0.7896,0.78985,0.78955,0.78985,9
20180601|2018-02-26 13:00,26,0.78975,0.79015,0.7897,0.79015,19
20180601|2018-02-26 13:30,26,0.7902,0.7902,0.7902,0.7902,2
20180601|2018-02-26 14:00,26,0.79,0.79035,0.79,0.79035,4
20180601|2018-02-26 14:30,26,0.79035,0.7904,0.79035,0.7904,11
20180601|2018-02-26 15:30,26,0.7901,0.7901,0.7901,0.7901,2
20180601|2018-02-26 17:00,27,0.7898,0.7898,0.7898,0.7898,1
20180601|2018-02-26 18:00,27,0.78995,0.78995,0.78995,0.78995,5
20180601|2018-02-26 18:30,27,0.79045,0.79045,0.79035,0.79035,2
20180601|2018-02-26 19:00,27,0.7905,0.7905,0.79035,0.7904,4
20180601|2018-02-26 20:30,27,0.7906,0.7906,0.79045,0.79045,11
20180601|2018-02-26 21:00,27,0.78985,0.78985,0.78985,0.78985,1
20180601|2018-02-26 21:30,27,0.7897,0.7897,0.7897,0.7897,1
20180601|2018-02-27 01:30,27,0.78965,0.78965,0.78965,0.78965,1
20180601|2018-02-27 03:00,27,0.7893,0.7893,0.7893,0.7893,1
20180601|2018-02-27 04:00,27,0.78915,0.78915,0.78915,0.78915,1
20180601|2018-02-27 05:00,27,0.7895,0.7895,0.78925,0.78925,3
20180601|2018-02-27 06:30,27,0.78895,0.78895,0.78865,0.78865,3
20180601|2018-02-27 07:00,27,0.7882,0.7882,0.7874,0.7874,57
20180601|2018-02-27 07:30,27,0.7871,0.7877,0.787,0.7873,11
20180601|2018-02-27 08:00,27,0.7872,0.78745,0.78675,0.7874,63
20180601|2018-02-27 08:30,27,0.7874,0.78765,0.7871,0.7871,19
20180601|2018-02-27 09:00,27,0.7871,0.78715,0.7865,0.7865,27
20180601|2018-02-27 09:30,27,0.7862,0.7862,0.78515,0.7857,29
20180601|2018-02-27 10:00,27,0.7855,0.7859,0.78545,0.78545,60
20180601|2018-02-27 10:30,27,0.7859,0.7862,0.7856,0.7856,23
20180601|2018-02-27 11:00,27,0.7858,0.78605,0.78575,0.786,33
20180601|2018-02-27 11:30,27,0.78585,0.7867,0.78585,0.7867,11
20180601|2018-02-27 12:00,27,0.7864,0.78655,0.7864,0.7865,25
20180601|2018-02-27 12:30,27,0.7868,0.7868,0.7865,0.7865,3
20180601|2018-02-27 13:00,27,0.78645,0.7867,0.7864,0.7864,23
20180601|2018-02-27 13:30,27,0.7864,0.7864,0.78565,0.78565,15
20180601|2018-02-27 14:30,27,0.78525,0.7854,0.7849,0.7849,51
20180601|2018-02-27 15:00,27,0.785,0.785,0.7843,0.7843,29
20180601|2018-02-27 15:30,27,0.7843,0.7843,0.7843,0.7843,2
20180601|2018-02-27 17:00,28,0.7843,0.7845,0.7843,0.7845,21
20180601|2018-02-27 19:30,28,0.78435,0.7847,0.78435,0.7847,3
20180601|2018-02-27 20:00,28,0.7844,0.7844,0.7844,0.7844,1
20180601|2018-02-27 20:30,28,0.7845,0.7845,0.7841,0.7841,9
20180601|2018-02-27 21:30,28,0.7842,0.7842,0.7842,0.7842,1
20180601|2018-02-27 22:00,28,0.78435,0.78435,0.78435,0.78435,3
20180601|2018-02-27 23:30,28,0.78425,0.78425,0.78425,0.78425,1
20180601|2018-02-28 01:00,28,0.7847,0.7847,0.78465,0.78465,2
20180601|2018-02-28 02:00,28,0.7843,0.7843,0.7843,0.7843,1
20180601|2018-02-28 02:30,28,0.7843,0.7843,0.7843,0.7843,1
20180601|2018-02-28 04:30,28,0.7848,0.7848,0.7848,0.7848,1
20180601|2018-02-28 05:00,28,0.7846,0.7846,0.7846,0.7846,1
20180601|2018-02-28 06:00,28,0.7849,0.7849,0.78465,0.7847,14
20180601|2018-02-28 07:00,28,0.7841,0.7841,0.7839,0.784,8
20180601|2018-02-28 07:30,28,0.7838,0.7838,0.7836,0.7836,23
20180601|2018-02-28 08:00,28,0.784,0.78405,0.78345,0.7835,64
20180601|2018-02-28 08:30,28,0.7836,0.7836,0.7828,0.7828,54
20180601|2018-02-28 09:00,28,0.78275,0.7829,0.7825,0.78275,20
20180601|2018-02-28 09:30,28,0.7826,0.7826,0.78175,0.78175,72
20180601|2018-02-28 10:00,28,0.7822,0.7823,0.78165,0.78195,46
20180601|2018-02-28 10:30,28,0.7823,0.78255,0.78205,0.7823,86
20180601|2018-02-28 11:00,28,0.7824,0.78265,0.78185,0.7819,23
20180601|2018-02-28 11:30,28,0.7816,0.78195,0.7815,0.78195,11
20180601|2018-02-28 12:00,28,0.78195,0.78195,0.78145,0.78145,16
20180601|2018-02-28 12:30,28,0.7814,0.78175,0.7814,0.78175,14
20180601|2018-02-28 13:00,28,0.7818,0.7818,0.781,0.78115,78
20180601|2018-02-28 13:30,28,0.781,0.78105,0.7809,0.78105,42
20180601|2018-02-28 14:00,28,0.7808,0.7808,0.78045,0.78045,39
20180601|2018-02-28 14:30,28,0.78055,0.78075,0.78055,0.78055,21
20180601|2018-02-28 15:00,28,0.7809,0.78095,0.78075,0.78085,12
20180601|2018-02-28 15:30,28,0.78095,0.78095,0.7809,0.7809,30
20180601|2018-02-28 17:00,1,0.78065,0.78065,0.78065,0.78065,1
20180601|2018-02-28 18:30,1,0.7801,0.7801,0.78,0.7801,102
20180601|2018-02-28 19:00,1,0.78005,0.78005,0.78,0.78,24
20180601|2018-02-28 19:30,1,0.7801,0.7801,0.7801,0.7801,10
20180601|2018-02-28 20:00,1,0.78005,0.78005,0.78,0.78,32
20180601|2018-02-28 20:30,1,0.7801,0.7801,0.7801,0.7801,1
20180601|2018-02-28 21:00,1,0.7803,0.7803,0.7803,0.7803,1
20180601|2018-02-28 23:00,1,0.7803,0.7803,0.7803,0.7803,1
20180601|2018-02-28 23:30,1,0.78025,0.7803,0.78025,0.7803,2
20180601|2018-03-01 00:00,1,0.7802,0.7802,0.7801,0.7801,2
20180601|2018-03-01 01:00,1,0.7807,0.7808,0.7807,0.7808,7
20180601|2018-03-01 01:30,1,0.781,0.781,0.781,0.781,8
20180601|2018-03-01 02:00,1,0.7805,0.7805,0.7805,0.7805,8
20180601|2018-03-01 03:30,1,0.7795,0.7795,0.77945,0.77945,4
20180601|2018-03-01 04:00,1,0.7795,0.7795,0.7795,0.7795,12
20180601|2018-03-01 06:30,1,0.7795,0.7796,0.7795,0.77955,8
20180601|2018-03-01 07:00,1,0.779,0.7791,0.7789,0.77895,56
20180601|2018-03-01 07:30,1,0.779,0.78015,0.779,0.78015,18
20180601|2018-03-01 08:00,1,0.78,0.7804,0.7795,0.7804,18
20180601|2018-03-01 08:30,1,0.78025,0.78025,0.7797,0.77985,42
20180601|2018-03-01 09:00,1,0.7789,0.78005,0.7789,0.78005,28
20180601|2018-03-01 09:30,1,0.7804,0.78185,0.78025,0.7803,32
20180601|2018-03-01 10:00,1,0.78,0.7802,0.7795,0.7802,34
20180601|2018-03-01 10:30,1,0.7803,0.7811,0.7801,0.7806,49
20180601|2018-03-01 11:00,1,0.7804,0.7804,0.77865,0.77865,96
20180601|2018-03-01 11:30,1,0.77855,0.7791,0.77815,0.7784,107
20180601|2018-03-01 12:00,1,0.77795,0.778,0.7776,0.77765,27
20180601|2018-03-01 12:30,1,0.77785,0.77805,0.7772,0.7772,177
20180601|2018-03-01 13:00,1,0.7772,0.7795,0.7772,0.7795,43
20180601|2018-03-01 13:30,1,0.77955,0.78135,0.7792,0.78135,83
20180601|2018-03-01 14:00,1,0.781,0.7818,0.78085,0.78125,47
20180601|2018-03-01 14:30,1,0.78185,0.7822,0.7816,0.7817,10
20180601|2018-03-01 15:00,1,0.7818,0.7818,0.7811,0.78115,4
20180601|2018-03-01 15:30,1,0.78065,0.78075,0.78065,0.78075,26
20180601|2018-03-01 17:00,2,0.7808,0.7808,0.78075,0.78075,41
20180601|2018-03-01 17:30,2,0.78075,0.78075,0.7807,0.7807,8
20180601|2018-03-01 18:00,2,0.78075,0.7808,0.78065,0.78065,21
20180601|2018-03-01 18:30,2,0.781,0.78155,0.781,0.7814,51
20180601|2018-03-01 19:00,2,0.78135,0.78135,0.7813,0.78135,15
20180601|2018-03-01 19:30,2,0.7813,0.78135,0.7812,0.7812,11
20180601|2018-03-01 20:00,2,0.781,0.781,0.78085,0.78085,14
20180601|2018-03-01 20:30,2,0.7805,0.7806,0.78045,0.7806,7
20180601|2018-03-01 21:30,2,0.7808,0.7808,0.7808,0.7808,2
20180601|2018-03-02 00:00,2,0.7807,0.7807,0.7805,0.7805,2
20180601|2018-03-02 01:00,2,0.7806,0.7806,0.7805,0.7805,3
20180601|2018-03-02 01:30,2,0.78055,0.78055,0.78055,0.78055,5
20180601|2018-03-02 02:00,2,0.7802,0.78035,0.7801,0.78035,22
20180601|2018-03-02 02:30,2,0.78025,0.78025,0.78025,0.78025,1
20180601|2018-03-02 03:00,2,0.7801,0.7801,0.7796,0.7798,33
20180601|2018-03-02 03:30,2,0.7793,0.7793,0.7793,0.7793,1
20180601|2018-03-02 04:30,2,0.77905,0.77905,0.77905,0.77905,2
20180601|2018-03-02 05:00,2,0.77915,0.77975,0.7791,0.7791,4
20180601|2018-03-02 05:30,2,0.7791,0.7792,0.7791,0.7792,3
20180601|2018-03-02 06:00,2,0.7788,0.7792,0.7788,0.7792,4
20180601|2018-03-02 06:30,2,0.77925,0.7793,0.7783,0.7784,14
20180601|2018-03-02 07:00,2,0.77835,0.7785,0.7773,0.7773,134
20180601|2018-03-02 07:30,2,0.7776,0.7789,0.7776,0.7788,73
20180601|2018-03-02 08:00,2,0.77885,0.77885,0.7777,0.7783,13
20180601|2018-03-02 08:30,2,0.77835,0.77835,0.7771,0.77765,335
20180601|2018-03-02 09:00,2,0.7777,0.7784,0.7774,0.77785,42
20180601|2018-03-02 09:30,2,0.7774,0.77785,0.77705,0.7776,57
20180601|2018-03-02 10:00,2,0.7775,0.77775,0.7765,0.7775,54
20180601|2018-03-02 10:30,2,0.7772,0.77795,0.77715,0.77775,35
20180601|2018-03-02 11:00,2,0.7778,0.7781,0.77715,0.77715,52
20180601|2018-03-02 11:30,2,0.77705,0.7772,0.7766,0.777,35
20180601|2018-03-02 12:00,2,0.77675,0.77675,0.77645,0.77645,39
20180601|2018-03-02 12:30,2,0.7766,0.77675,0.7761,0.77645,79
20180601|2018-03-02 13:00,2,0.7764,0.7765,0.77575,0.77605,414
20180601|2018-03-02 13:30,2,0.77595,0.77705,0.77595,0.77685,381
20180601|2018-03-02 14:00,2,0.777,0.7773,0.7764,0.77645,1102
20180601|2018-03-02 14:30,2,0.7763,0.77765,0.7763,0.77755,63
20180601|2018-03-02 15:00,2,0.77745,0.7783,0.77735,0.7783,10
20180601|2018-03-02 15:30,2,0.7774,0.7774,0.7774,0.7774,5
20180601|2018-03-04 17:00,5,0.77795,0.77795,0.7771,0.7771,5
20180601|2018-03-04 18:00,5,0.7776,0.7776,0.7774,0.7774,8
20180601|2018-03-04 18:30,5,0.7776,0.7776,0.7776,0.7776,1
20180601|2018-03-04 19:30,5,0.77785,0.77785,0.77765,0.77765,3
20180601|2018-03-04 20:00,5,0.7774,0.7774,0.77715,0.77715,2
20180601|2018-03-04 20:30,5,0.77675,0.77675,0.77675,0.77675,1
20180601|2018-03-04 21:00,5,0.77655,0.77655,0.77655,0.77655,5
20180601|2018-03-04 22:30,5,0.7769,0.777,0.7768,0.7768,9
20180601|2018-03-04 23:00,5,0.77685,0.77685,0.77685,0.77685,1
20180601|2018-03-05 02:00,5,0.7766,0.7766,0.7763,0.7763,12
20180601|2018-03-05 02:30,5,0.7769,0.7769,0.7769,0.7769,3
20180601|2018-03-05 03:00,5,0.77695,0.77695,0.77685,0.77685,5
20180601|2018-03-05 04:00,5,0.7771,0.7773,0.7771,0.7773,5
20180601|2018-03-05 05:00,5,0.7771,0.7771,0.7767,0.7767,6
20180601|2018-03-05 05:30,5,0.77655,0.77665,0.7764,0.7764,9
20180601|2018-03-05 06:00,5,0.776,0.776,0.77445,0.77445,56
20180601|2018-03-05 06:30,5,0.7745,0.7746,0.77445,0.7745,45
20180601|2018-03-05 07:00,5,0.7746,0.7747,0.7743,0.7743,19
20180601|2018-03-05 07:30,5,0.77395,0.77395,0.7729,0.7729,103
20180601|2018-03-05 08:00,5,0.7728,0.7728,0.7716,0.77195,68
20180601|2018-03-05 08:30,5,0.7721,0.7723,0.7716,0.7721,59
20180601|2018-03-05 09:00,5,0.7722,0.7726,0.7718,0.77255,55
20180601|2018-03-05 09:30,5,0.7721,0.77255,0.7717,0.77255,23
20180601|2018-03-05 10:00,5,0.7725,0.7729,0.772,0.7728,42
20180601|2018-03-05 10:30,5,0.77285,0.77285,0.7718,0.77185,57
20180601|2018-03-05 11:00,5,0.7718,0.77205,0.7718,0.77195,49
20180601|2018-03-05 11:30,5,0.7718,0.7718,0.7715,0.7716,46
20180601|2018-03-05 12:00,5,0.77245,0.77245,0.7719,0.77235,18
20180601|2018-03-05 12:30,5,0.7721,0.77245,0.77195,0.77195,37
20180601|2018-03-05 13:00,5,0.7717,0.7718,0.771,0.77135,42
20180601|2018-03-05 13:30,5,0.77105,0.77135,0.77105,0.77105,11
20180601|2018-03-05 14:00,5,0.7711,0.7714,0.7708,0.7714,29
20180601|2018-03-05 14:30,5,0.7714,0.7717,0.7714,0.7717,46
20180601|2018-03-05 15:00,5,0.7716,0.7716,0.77135,0.7714,19
20180601|2018-03-05 15:30,5,0.7712,0.7727,0.77095,0.7727,46
20180601|2018-03-05 17:00,6,0.7723,0.7723,0.7722,0.77225,3
20180601|2018-03-05 17:30,6,0.7722,0.7722,0.7721,0.77215,5
20180601|2018-03-05 18:00,6,0.7717,0.77175,0.77155,0.77155,28
20180601|2018-03-05 18:30,6,0.7721,0.7726,0.7721,0.7724,6
20180601|2018-03-05 19:00,6,0.77255,0.77255,0.77255,0.77255,1
20180601|2018-03-05 19:30,6,0.773,0.773,0.7727,0.77275,43
20180601|2018-03-05 20:00,6,0.7725,0.7726,0.7722,0.7722,16
20180601|2018-03-05 20:30,6,0.772,0.772,0.772,0.772,20
20180601|2018-03-05 21:00,6,0.7721,0.7723,0.7721,0.7723,9
20180601|2018-03-05 21:30,6,0.7724,0.7724,0.7724,0.7724,30
20180601|2018-03-05 22:00,6,0.7722,0.7722,0.7722,0.7722,1
20180601|2018-03-05 23:00,6,0.772,0.772,0.772,0.772,1
20180601|2018-03-06 00:30,6,0.77165,0.77165,0.7715,0.7716,8
20180601|2018-03-06 01:30,6,0.7715,0.7717,0.7713,0.7713,4
20180601|2018-03-06 02:00,6,0.7714,0.7714,0.7714,0.7714,2
20180601|2018-03-06 02:30,6,0.7713,0.7713,0.77125,0.77125,3
20180601|2018-03-06 03:00,6,0.7712,0.7712,0.7712,0.7712,2
20180601|2018-03-06 03:30,6,0.7716,0.7716,0.7716,0.7716,2
20180601|2018-03-06 04:00,6,0.7719,0.772,0.7719,0.7719,6
20180601|2018-03-06 04:30,6,0.7719,0.7723,0.7719,0.7723,9
20180601|2018-03-06 05:00,6,0.77215,0.7735,0.77215,0.7735,44
20180601|2018-03-06 05:30,6,0.77395,0.7747,0.77335,0.7747,19
20180601|2018-03-06 06:00,6,0.7748,0.7752,0.7744,0.7747,36
20180601|2018-03-06 06:30,6,0.77495,0.7776,0.77495,0.7774,45
20180601|2018-03-06 07:00,6,0.7776,0.7789,0.77635,0.77635,232
20180601|2018-03-06 07:30,6,0.7763,0.7769,0.7762,0.7768,26
20180601|2018-03-06 08:00,6,0.77675,0.77735,0.7762,0.7762,94
20180601|2018-03-06 08:30,6,0.77615,0.7767,0.7757,0.7767,36
20180601|2018-03-06 09:00,6,0.77645,0.7777,0.77645,0.77725,30
20180601|2018-03-06 09:30,6,0.7776,0.7781,0.7768,0.7768,33
20180601|2018-03-06 10:00,6,0.7769,0.77745,0.77645,0.77645,40
20180601|2018-03-06 10:30,6,0.7765,0.7772,0.77605,0.7772,32
20180601|2018-03-06 11:00,6,0.7769,0.7769,0.7757,0.77575,10
20180601|2018-03-06 11:30,6,0.7757,0.7768,0.7757,0.7768,32
20180601|2018-03-06 12:00,6,0.77705,0.77775,0.77705,0.7773,104
20180601|2018-03-06 12:30,6,0.77745,0.77745,0.77705,0.7772,34
20180601|2018-03-06 13:00,6,0.77725,0.7773,0.77715,0.77725,52
20180601|2018-03-06 14:00,6,0.7768,0.77715,0.7767,0.77715,21
20180601|2018-03-06 14:30,6,0.77695,0.77765,0.77695,0.7775,9
20180601|2018-03-06 15:00,6,0.7777,0.77805,0.77745,0.77805,14
20180601|2018-03-06 15:30,6,0.77815,0.77815,0.778,0.778,16
20180601|2018-03-06 17:00,7,0.7758,0.776,0.7755,0.77555,51
20180601|2018-03-06 17:30,7,0.7751,0.7751,0.77325,0.77355,48
20180601|2018-03-06 18:00,7,0.7743,0.77465,0.7743,0.77435,10
20180601|2018-03-06 18:30,7,0.77425,0.7743,0.7742,0.7743,6
20180601|2018-03-06 19:00,7,0.7742,0.77485,0.7742,0.77485,8
20180601|2018-03-06 19:30,7,0.775,0.7755,0.775,0.7755,10
20180601|2018-03-06 20:30,7,0.77525,0.7755,0.77525,0.7755,6
20180601|2018-03-06 21:00,7,0.7756,0.7756,0.77545,0.77545,6
20180601|2018-03-06 21:30,7,0.7752,0.7752,0.7752,0.7752,1
20180601|2018-03-06 23:30,7,0.7748,0.7749,0.7748,0.7749,5
20180601|2018-03-07 00:00,7,0.77505,0.77505,0.7748,0.7748,2
20180601|2018-03-07 00:30,7,0.77515,0.7753,0.77515,0.7753,2
20180601|2018-03-07 01:00,7,0.7749,0.7749,0.7749,0.7749,7
20180601|2018-03-07 01:30,7,0.7745,0.7745,0.7745,0.7745,2
20180601|2018-03-07 02:00,7,0.775,0.7755,0.775,0.7755,2
20180601|2018-03-07 02:30,7,0.775,0.775,0.7748,0.77495,6
20180601|2018-03-07 03:30,7,0.7745,0.7745,0.7745,0.7745,1
20180601|2018-03-07 04:30,7,0.77535,0.77535,0.77535,0.77535,1
20180601|2018-03-07 05:00,7,0.775,0.775,0.775,0.775,1
20180601|2018-03-07 05:30,7,0.77505,0.77515,0.77505,0.77515,2
20180601|2018-03-07 06:00,7,0.77445,0.77445,0.7744,0.77445,6
20180601|2018-03-07 06:30,7,0.77495,0.7753,0.77495,0.7753,16
20180601|2018-03-07 07:00,7,0.7753,0.77605,0.77495,0.776,25
20180601|2018-03-07 07:30,7,0.7771,0.7772,0.77585,0.77585,53
20180601|2018-03-07 08:00,7,0.77565,0.7758,0.77525,0.77525,30
20180601|2018-03-07 08:30,7,0.77515,0.7763,0.77505,0.77605,31
20180601|2018-03-07 09:00,7,0.7744,0.7763,0.7721,0.7721,156
20180601|2018-03-07 09:30,7,0.77255,0.77395,0.7725,0.7725,91
20180601|2018-03-07 10:00,7,0.7727,0.77315,0.7717,0.7717,38
20180601|2018-03-07 10:30,7,0.7718,0.7721,0.7712,0.7713,100
20180601|2018-03-07 11:00,7,0.77135,0.7716,0.7708,0.7716,78
20180601|2018-03-07 11:30,7,0.7717,0.7722,0.7715,0.7722,30
20180601|2018-03-07 12:00,7,0.7722,0.7726,0.77185,0.7726,25
20180601|2018-03-07 12:30,7,0.7725,0.7729,0.7723,0.77265,7
20180601|2018-03-07 13:00,7,0.77315,0.77325,0.77285,0.773,46
20180601|2018-03-07 13:30,7,0.77315,0.7767,0.7731,0.7754,76
20180601|2018-03-07 14:00,7,0.7746,0.77595,0.7746,0.77595,16
20180601|2018-03-07 14:30,7,0.7759,0.77735,0.7759,0.77705,110
20180601|2018-03-07 15:00,7,0.77675,0.77695,0.77635,0.77695,25
20180601|2018-03-07 15:30,7,0.7768,0.77685,0.7764,0.7764,29
20180601|2018-03-07 17:00,8,0.7762,0.7762,0.7762,0.7762,13
20180601|2018-03-07 17:30,8,0.77635,0.77635,0.77635,0.77635,1
20180601|2018-03-07 18:00,8,0.7765,0.7765,0.77605,0.77625,23
20180601|2018-03-07 18:30,8,0.7764,0.77645,0.7759,0.7759,12
20180601|2018-03-07 19:00,8,0.77565,0.7757,0.77565,0.7757,4
20180601|2018-03-07 19:30,8,0.7765,0.77705,0.7765,0.77695,43
20180601|2018-03-07 20:00,8,0.7772,0.7777,0.777,0.7777,38
20180601|2018-03-07 20:30,8,0.77785,0.7787,0.77765,0.77785,16
20180601|2018-03-07 21:00,8,0.7777,0.7777,0.77755,0.77755,2
20180601|2018-03-07 21:30,8,0.7779,0.7779,0.77775,0.77775,21
20180601|2018-03-07 22:00,8,0.7778,0.7778,0.7778,0.7778,1
20180601|2018-03-07 22:30,8,0.7776,0.7776,0.7776,0.7776,5
20180601|2018-03-07 23:00,8,0.7776,0.7776,0.77745,0.77745,6
20180601|2018-03-07 23:30,8,0.7774,0.7774,0.7772,0.7773,15
20180601|2018-03-08 00:30,8,0.77735,0.77735,0.77735,0.77735,1
20180601|2018-03-08 01:00,8,0.7773,0.7774,0.7773,0.7774,11
20180601|2018-03-08 01:30,8,0.777,0.777,0.777,0.777,3
20180601|2018-03-08 02:00,8,0.7768,0.7768,0.7764,0.7764,6
20180601|2018-03-08 02:30,8,0.7758,0.7758,0.7756,0.7756,3
20180601|2018-03-08 03:00,8,0.77575,0.77575,0.775,0.77515,23
20180601|2018-03-08 03:30,8,0.7751,0.7752,0.77505,0.7751,16
20180601|2018-03-08 04:00,8,0.7751,0.7754,0.7751,0.7753,14
20180601|2018-03-08 04:30,8,0.77575,0.7758,0.7751,0.7751,13
20180601|2018-03-08 05:00,8,0.77495,0.77495,0.774,0.774,43
20180601|2018-03-08 05:30,8,0.774,0.7743,0.7737,0.7743,66
20180601|2018-03-08 06:00,8,0.77485,0.775,0.7746,0.7746,12
20180601|2018-03-08 06:30,8,0.77485,0.7758,0.77465,0.7758,23
20180601|2018-03-08 07:00,8,0.77575,0.77605,0.77565,0.77565,54
20180601|2018-03-08 07:30,8,0.77595,0.77645,0.7755,0.7757,68
20180601|2018-03-08 08:00,8,0.7758,0.7768,0.7758,0.7765,61
20180601|2018-03-08 08:30,8,0.77655,0.77775,0.7757,0.7762,236
20180601|2018-03-08 09:00,8,0.77615,0.77615,0.7751,0.77575,52
20180601|2018-03-08 09:30,8,0.7755,0.7755,0.7742,0.7742,113
20180601|2018-03-08 10:00,8,0.77435,0.77555,0.77435,0.77555,27
20180601|2018-03-08 10:30,8,0.7751,0.7751,0.774,0.7748,26
20180601|2018-03-08 11:00,8,0.7747,0.7748,0.7737,0.7743,104
20180601|2018-03-08 11:30,8,0.7739,0.774,0.77325,0.77355,72
20180601|2018-03-08 12:00,8,0.77375,0.77385,0.77345,0.7736,27
20180601|2018-03-08 12:30,8,0.7735,0.7739,0.7735,0.77385,40
20180601|2018-03-08 13:00,8,0.77365,0.7739,0.7735,0.7736,41
20180601|2018-03-08 13:30,8,0.77375,0.77665,0.77375,0.7761,96
20180601|2018-03-08 14:00,8,0.7765,0.77745,0.7765,0.77715,34
20180601|2018-03-08 14:30,8,0.7769,0.7772,0.776,0.77695,42
20180601|2018-03-08 15:00,8,0.77705,0.77745,0.777,0.777,59
20180601|2018-03-08 15:30,8,0.77675,0.777,0.7766,0.777,16
20180601|2018-03-08 17:00,9,0.77715,0.77715,0.77705,0.77705,12
20180601|2018-03-08 17:30,9,0.77715,0.7772,0.777,0.777,19
20180601|2018-03-08 18:00,9,0.7769,0.7769,0.7769,0.7769,1
20180601|2018-03-08 18:30,9,0.7768,0.7768,0.7768,0.7768,1
20180601|2018-03-08 19:00,9,0.7768,0.7768,0.7768,0.7768,3
20180601|2018-03-08 20:00,9,0.77655,0.77655,0.77655,0.77655,1
20180601|2018-03-08 20:30,9,0.7766,0.7766,0.7766,0.7766,2
20180601|2018-03-08 21:00,9,0.7766,0.7766,0.77635,0.77635,15
20180601|2018-03-08 21:30,9,0.7765,0.7765,0.7765,0.7765,2
20180601|2018-03-08 22:00,9,0.7768,0.7769,0.7768,0.7768,9
20180601|2018-03-08 22:30,9,0.77695,0.777,0.77695,0.777,3
20180601|2018-03-08 23:30,9,0.777,0.7773,0.77695,0.7773,15
20180601|2018-03-09 00:30,9,0.7775,0.7775,0.7773,0.7773,8
20180601|2018-03-09 01:00,9,0.777,0.7773,0.777,0.7773,2
20180601|2018-03-09 01:30,9,0.77755,0.77755,0.77715,0.77745,21
20180601|2018-03-09 02:00,9,0.77765,0.77835,0.77765,0.778,41
20180601|2018-03-09 02:30,9,0.778,0.7784,0.7777,0.7784,16
20180601|2018-03-09 03:00,9,0.7784,0.7788,0.7784,0.7785,95
20180601|2018-03-09 03:30,9,0.7783,0.7783,0.778,0.7783,24
20180601|2018-03-09 04:00,9,0.77855,0.7787,0.7783,0.7785,50
20180601|2018-03-09 04:30,9,0.7784,0.7787,0.7782,0.7785,83
20180601|2018-03-09 05:00,9,0.7783,0.7785,0.7781,0.7785,64
20180601|2018-03-09 05:30,9,0.77835,0.77845,0.7777,0.77785,41
20180601|2018-03-09 06:00,9,0.77795,0.778,0.77765,0.7778,16
20180601|2018-03-09 06:30,9,0.7781,0.7785,0.7778,0.778,255
20180601|2018-03-09 07:00,9,0.77815,0.7782,0.77705,0.77765,152
20180601|2018-03-09 07:30,9,0.7788,0.7813,0.77835,0.7794,287
20180601|2018-03-09 08:00,9,0.7793,0.7806,0.7793,0.7801,66
20180601|2018-03-09 08:30,9,0.7803,0.7804,0.77845,0.77945,128
20180601|2018-03-09 09:00,9,0.7797,0.7805,0.7791,0.7804,81
20180601|2018-03-09 09:30,9,0.78055,0.7813,0.7803,0.7803,112
20180601|2018-03-09 10:00,9,0.7805,0.7814,0.78,0.78135,139
20180601|2018-03-09 10:30,9,0.78145,0.7816,0.7808,0.7814,50
20180601|2018-03-09 11:00,9,0.7815,0.7819,0.7808,0.78125,18
20180601|2018-03-09 11:30,9,0.7813,0.7814,0.78,0.78,62
20180601|2018-03-09 12:00,9,0.78025,0.7803,0.78,0.7803,45
20180601|2018-03-09 12:30,9,0.78025,0.78025,0.77995,0.78,30
20180601|2018-03-09 13:00,9,0.77995,0.78065,0.7799,0.78065,31
20180601|2018-03-09 13:30,9,0.78065,0.78115,0.7805,0.78085,107
20180601|2018-03-09 14:00,9,0.78075,0.78115,0.78075,0.781,52
20180601|2018-03-09 14:30,9,0.78125,0.7819,0.78125,0.7818,164
20180601|2018-03-09 15:00,9,0.7818,0.7819,0.78165,0.78165,14
20180601|2018-03-09 15:30,9,0.7817,0.7822,0.7817,0.78205,32
20180601|2018-03-11 17:00,12,0.78205,0.7821,0.7818,0.7819,59
20180601|2018-03-11 17:30,12,0.7819,0.78195,0.78175,0.78195,6
20180601|2018-03-11 18:00,12,0.7819,0.78225,0.78175,0.7818,18
20180601|2018-03-11 18:30,12,0.78175,0.7821,0.78175,0.7821,14
20180601|2018-03-11 19:00,12,0.782,0.78215,0.782,0.7821,7
20180601|2018-03-11 19:30,12,0.78205,0.7822,0.782,0.7821,16
20180601|2018-03-11 20:00,12,0.78215,0.78225,0.782,0.78225,16
20180601|2018-03-11 20:30,12,0.7823,0.78245,0.78225,0.7824,37
20180601|2018-03-11 21:00,12,0.7825,0.7826,0.7823,0.7823,10
20180601|2018-03-11 21:30,12,0.78255,0.78255,0.78255,0.78255,1
20180601|2018-03-11 22:00,12,0.78255,0.78265,0.78235,0.78265,10
20180601|2018-03-11 22:30,12,0.7825,0.7825,0.7825,0.7825,3
20180601|2018-03-11 23:00,12,0.7824,0.7824,0.7824,0.7824,3
20180601|2018-03-11 23:30,12,0.7826,0.7826,0.7825,0.7825,3
20180601|2018-03-12 00:00,12,0.78255,0.78255,0.7824,0.78255,4
20180601|2018-03-12 00:30,12,0.7825,0.7825,0.78235,0.78235,2
20180601|2018-03-12 01:00,12,0.7823,0.7823,0.7822,0.7822,12
20180601|2018-03-12 01:30,12,0.78215,0.7822,0.78215,0.7822,2
20180601|2018-03-12 02:00,12,0.7822,0.7822,0.7818,0.7821,57
20180601|2018-03-12 02:30,12,0.78225,0.7824,0.7821,0.7821,20
20180601|2018-03-12 03:00,12,0.78215,0.78215,0.7818,0.7818,22
20180601|2018-03-12 03:30,12,0.7815,0.7819,0.7813,0.7819,37
20180601|2018-03-12 04:00,12,0.7818,0.7819,0.7816,0.7819,36
20180601|2018-03-12 04:30,12,0.7819,0.7819,0.7815,0.7816,14
20180601|2018-03-12 05:00,12,0.78125,0.78135,0.78095,0.781,46
20180601|2018-03-12 05:30,12,0.7811,0.7813,0.781,0.7812,35
20180601|2018-03-12 06:00,12,0.7813,0.7813,0.7806,0.7806,49
20180601|2018-03-12 06:30,12,0.7807,0.7808,0.78045,0.78075,28
20180601|2018-03-12 07:00,12,0.78075,0.781,0.78075,0.78085,73
20180601|2018-03-12 07:30,12,0.7807,0.781,0.7806,0.7809,104
20180601|2018-03-12 08:00,12,0.78085,0.7812,0.7808,0.781,141
20180601|2018-03-12 08:30,12,0.78095,0.7818,0.78095,0.78125,160
20180601|2018-03-12 09:00,12,0.78135,0.78135,0.7806,0.7807,136
20180601|2018-03-12 09:30,12,0.7806,0.7817,0.7806,0.78155,102
20180601|2018-03-12 10:00,12,0.7814,0.78165,0.78035,0.7805,195
20180601|2018-03-12 10:30,12,0.7804,0.7808,0.7802,0.7805,263
20180601|2018-03-12 11:00,12,0.78055,0.78085,0.78045,0.78055,206
20180601|2018-03-12 11:30,12,0.7805,0.78065,0.7804,0.7805,99
20180601|2018-03-12 12:00,12,0.7805,0.78095,0.7804,0.78075,171
20180601|2018-03-12 12:30,12,0.7808,0.78095,0.7805,0.78055,142
20180601|2018-03-12 13:00,12,0.7807,0.7812,0.78055,0.78105,188
20180601|2018-03-12 13:30,12,0.781,0.7814,0.7808,0.7808,214
20180601|2018-03-12 14:00,12,0.7808,0.7812,0.7808,0.781,110
20180601|2018-03-12 14:30,12,0.7811,0.78115,0.78045,0.7806,563
20180601|2018-03-12 15:00,12,0.7808,0.7808,0.78005,0.78005,36
20180601|2018-03-12 15:30,12,0.78005,0.7801,0.78,0.78005,12
20180601|2018-03-12 17:00,13,0.78015,0.7802,0.78015,0.7802,9
20180601|2018-03-12 17:30,13,0.7802,0.78025,0.7801,0.7801,44
20180601|2018-03-12 18:00,13,0.78005,0.7801,0.78,0.78,24
20180601|2018-03-12 18:30,13,0.78,0.78,0.78,0.78,11
20180601|2018-03-12 19:00,13,0.78005,0.7803,0.78,0.7803,20
20180601|2018-03-12 19:30,13,0.7802,0.78035,0.7802,0.78035,9
20180601|2018-03-12 20:00,13,0.7805,0.7806,0.78025,0.7803,32
20180601|2018-03-12 20:30,13,0.7803,0.7806,0.7803,0.78045,23
20180601|2018-03-12 21:00,13,0.7805,0.7807,0.7805,0.78065,9
20180601|2018-03-12 21:30,13,0.7805,0.7805,0.78025,0.7804,56
20180601|2018-03-12 22:00,13,0.78035,0.78035,0.78025,0.7803,14
20180601|2018-03-12 22:30,13,0.7802,0.7804,0.78005,0.7802,46
20180601|2018-03-12 23:00,13,0.7802,0.7802,0.7801,0.7801,6
20180601|2018-03-12 23:30,13,0.78005,0.78005,0.7797,0.77975,59
20180601|2018-03-13 00:00,13,0.77975,0.78,0.7797,0.7799,37
20180601|2018-03-13 00:30,13,0.77995,0.77995,0.77975,0.7799,31
20180601|2018-03-13 01:00,13,0.7798,0.78,0.77975,0.78,35
20180601|2018-03-13 01:30,13,0.78005,0.78005,0.7798,0.7798,21
20180601|2018-03-13 02:00,13,0.77975,0.78025,0.77975,0.78015,22
20180601|2018-03-13 02:30,13,0.78005,0.78005,0.7792,0.7792,93
20180601|2018-03-13 03:00,13,0.7793,0.77955,0.7791,0.77925,175
20180601|2018-03-13 03:30,13,0.77925,0.7794,0.7792,0.7793,57
20180601|2018-03-13 04:00,13,0.7793,0.77935,0.77905,0.77905,55
20180601|2018-03-13 04:30,13,0.77905,0.7793,0.77895,0.7792,60
20180601|2018-03-13 05:00,13,0.77915,0.77945,0.77905,0.77945,51
20180601|2018-03-13 05:30,13,0.7794,0.77965,0.7793,0.7796,93
20180601|2018-03-13 06:00,13,0.77965,0.77965,0.77855,0.77865,150
20180601|2018-03-13 06:30,13,0.77855,0.779,0.77835,0.7786,103
20180601|2018-03-13 07:00,13,0.77855,0.77865,0.7781,0.7782,160
20180601|2018-03-13 07:30,13,0.7782,0.78085,0.7782,0.7797,528
20180601|2018-03-13 08:00,13,0.77975,0.78075,0.7794,0.77955,262
20180601|2018-03-13 08:30,13,0.77965,0.78015,0.77965,0.78005,329
20180601|2018-03-13 09:00,13,0.7801,0.78035,0.7748,0.7754,1539
20180601|2018-03-13 09:30,13,0.77545,0.77615,0.77445,0.77585,732
20180601|2018-03-13 10:00,13,0.77585,0.7763,0.77495,0.7763,256
20180601|2018-03-13 10:30,13,0.7764,0.77665,0.7744,0.775,604
20180601|2018-03-13 11:00,13,0.7752,0.7752,0.7739,0.774,381
20180601|2018-03-13 11:30,13,0.77405,0.7757,0.77405,0.7754,240
20180601|2018-03-13 12:00,13,0.77535,0.7756,0.7744,0.77455,133
20180601|2018-03-13 12:30,13,0.77445,0.77475,0.7741,0.77455,161
20180601|2018-03-13 13:00,13,0.77445,0.7746,0.77385,0.77455,328
20180601|2018-03-13 13:30,13,0.7745,0.7745,0.7738,0.7742,390
20180601|2018-03-13 14:00,13,0.77415,0.7742,0.7721,0.7724,1094
20180601|2018-03-13 14:30,13,0.7725,0.77255,0.7717,0.7725,529
20180601|2018-03-13 15:00,13,0.77255,0.7727,0.7723,0.7725,89
20180601|2018-03-13 15:30,13,0.7726,0.773,0.7724,0.77285,108
20180601|2018-03-13 17:00,14,0.7734,0.7736,0.77325,0.77335,211
20180601|2018-03-13 17:30,14,0.7734,0.77355,0.7734,0.77355,78
20180601|2018-03-13 18:00,14,0.7734,0.7734,0.773,0.77305,27
20180601|2018-03-13 18:30,14,0.773,0.7733,0.77295,0.7733,16
20180601|2018-03-13 19:00,14,0.7732,0.77335,0.7729,0.7733,68
20180601|2018-03-13 19:30,14,0.7732,0.7735,0.7732,0.7735,38
20180601|2018-03-13 20:00,14,0.7735,0.7739,0.77345,0.7738,145
20180601|2018-03-13 20:30,14,0.77375,0.7743,0.7736,0.77425,228
20180601|2018-03-13 21:00,14,0.7742,0.7745,0.7741,0.7744,37
20180601|2018-03-13 21:30,14,0.7743,0.77445,0.77425,0.7743,15
20180601|2018-03-13 22:00,14,0.7743,0.77435,0.7741,0.77435,31
20180601|2018-03-13 22:30,14,0.7741,0.77415,0.77395,0.77395,71
20180601|2018-03-13 23:00,14,0.77405,0.77405,0.7739,0.7739,13
20180601|2018-03-13 23:30,14,0.7739,0.774,0.7739,0.774,4
20180601|2018-03-14 00:00,14,0.77395,0.77415,0.77395,0.77415,23
20180601|2018-03-14 00:30,14,0.7742,0.7744,0.7742,0.7742,17
20180601|2018-03-14 01:00,14,0.77415,0.77425,0.7738,0.7738,7
20180601|2018-03-14 01:30,14,0.77375,0.77375,0.7736,0.7736,6
20180601|2018-03-14 02:00,14,0.77375,0.77385,0.7732,0.7735,89
20180601|2018-03-14 02:30,14,0.7736,0.7736,0.77335,0.7734,31
20180601|2018-03-14 03:00,14,0.7734,0.77385,0.7733,0.77335,124
20180601|2018-03-14 03:30,14,0.7733,0.7744,0.7732,0.7744,96
20180601|2018-03-14 04:00,14,0.7744,0.7744,0.77405,0.7742,43
20180601|2018-03-14 04:30,14,0.7742,0.7742,0.7735,0.77375,66
20180601|2018-03-14 05:00,14,0.77375,0.77415,0.7736,0.77375,90
20180601|2018-03-14 05:30,14,0.77375,0.774,0.7735,0.7738,77
20180601|2018-03-14 06:00,14,0.7736,0.77395,0.77325,0.77345,215
20180601|2018-03-14 06:30,14,0.7734,0.77365,0.7728,0.77365,185
20180601|2018-03-14 07:00,14,0.7737,0.7744,0.77365,0.77375,1017
20180601|2018-03-14 07:30,14,0.7739,0.77465,0.77355,0.7738,1252
20180601|2018-03-14 08:00,14,0.7739,0.77525,0.7739,0.77445,912
20180601|2018-03-14 08:30,14,0.77455,0.7749,0.7735,0.7739,748
20180601|2018-03-14 09:00,14,0.774,0.77425,0.77275,0.77315,778
20180601|2018-03-14 09:30,14,0.7731,0.7741,0.7728,0.77375,469
20180601|2018-03-14 10:00,14,0.77375,0.77385,0.77215,0.7726,499
20180601|2018-03-14 10:30,14,0.77265,0.774,0.77235,0.77385,717
20180601|2018-03-14 11:00,14,0.7739,0.77505,0.7738,0.77485,797
20180601|2018-03-14 11:30,14,0.77485,0.775,0.77445,0.77455,229
20180601|2018-03-14 12:00,14,0.77455,0.77455,0.77425,0.7744,143
20180601|2018-03-14 12:30,14,0.77445,0.7755,0.77445,0.775,287
20180601|2018-03-14 13:00,14,0.775,0.77505,0.77425,0.7744,387
20180601|2018-03-14 13:30,14,0.77445,0.7747,0.7739,0.77425,454
20180601|2018-03-14 14:00,14,0.7742,0.7743,0.77365,0.77385,189
20180601|2018-03-14 14:30,14,0.77385,0.77405,0.7738,0.7738,277
20180601|2018-03-14 15:00,14,0.7738,0.77385,0.7733,0.77335,212
20180601|2018-03-14 15:30,14,0.7734,0.77365,0.77335,0.7736,19
20180601|2018-03-14 17:00,15,0.7732,0.77345,0.773,0.773,88
20180601|2018-03-14 17:30,15,0.77295,0.7736,0.77295,0.77335,171
20180601|2018-03-14 18:00,15,0.77335,0.7735,0.77335,0.7735,25
20180601|2018-03-14 18:30,15,0.7734,0.77355,0.7732,0.7735,212
20180601|2018-03-14 19:00,15,0.7734,0.7737,0.77335,0.77355,200
20180601|2018-03-14 19:30,15,0.77355,0.7738,0.77325,0.77345,308
20180601|2018-03-14 20:00,15,0.77335,0.77335,0.77285,0.77305,169
20180601|2018-03-14 20:30,15,0.77305,0.77365,0.77305,0.7732,60
20180601|2018-03-14 21:00,15,0.7732,0.7735,0.7732,0.7734,73
20180601|2018-03-14 21:30,15,0.7735,0.77375,0.7735,0.77365,39
20180601|2018-03-14 22:00,15,0.77365,0.7737,0.77355,0.7737,110
20180601|2018-03-14 22:30,15,0.7738,0.7739,0.77365,0.77375,63
20180601|2018-03-14 23:00,15,0.7737,0.7738,0.77355,0.7738,14
20180601|2018-03-14 23:30,15,0.77375,0.7738,0.7737,0.7738,20
20180601|2018-03-15 00:00,15,0.7737,0.7738,0.7736,0.7737,61
20180601|2018-03-15 00:30,15,0.7738,0.7738,0.7735,0.77365,55
20180601|2018-03-15 01:00,15,0.77355,0.77365,0.77325,0.7734,100
20180601|2018-03-15 01:30,15,0.77335,0.7737,0.7733,0.7733,115
20180601|2018-03-15 02:00,15,0.7734,0.77345,0.77305,0.77345,157
20180601|2018-03-15 02:30,15,0.7735,0.7736,0.7733,0.7736,49
20180601|2018-03-15 03:00,15,0.77365,0.77375,0.77335,0.77355,149
20180601|2018-03-15 03:30,15,0.7735,0.77365,0.7734,0.7735,126
20180601|2018-03-15 04:00,15,0.77345,0.77395,0.7733,0.7738,471
20180601|2018-03-15 04:30,15,0.7737,0.77395,0.7733,0.7735,232
20180601|2018-03-15 05:00,15,0.7735,0.77355,0.77295,0.7731,225
20180601|2018-03-15 05:30,15,0.77305,0.77305,0.7725,0.7727,286
20180601|2018-03-15 06:00,15,0.7727,0.77285,0.7722,0.7723,328
20180601|2018-03-15 06:30,15,0.77235,0.7728,0.772,0.7724,404
20180601|2018-03-15 07:00,15,0.7724,0.7732,0.77225,0.7727,908
20180601|2018-03-15 07:30,15,0.7727,0.773,0.77155,0.7716,841
20180601|2018-03-15 08:00,15,0.77155,0.77185,0.7711,0.77155,993
20180601|2018-03-15 08:30,15,0.7716,0.7717,0.76885,0.7691,3515
20180601|2018-03-15 09:00,15,0.76915,0.7698,0.76815,0.76865,2069
20180601|2018-03-15 09:30,15,0.7687,0.769,0.7681,0.7686,1202
20180601|2018-03-15 10:00,15,0.76865,0.76895,0.76825,0.76835,902
20180601|2018-03-15 10:30,15,0.7683,0.7685,0.76695,0.7674,2749
20180601|2018-03-15 11:00,15,0.7674,0.76825,0.76735,0.76805,697
20180601|2018-03-15 11:30,15,0.76805,0.76805,0.7673,0.76785,682
20180601|2018-03-15 12:00,15,0.76785,0.7683,0.76775,0.7681,632
20180601|2018-03-15 12:30,15,0.76805,0.7683,0.76785,0.76825,724
20180601|2018-03-15 13:00,15,0.7682,0.7682,0.7678,0.76785,805
20180601|2018-03-15 13:30,15,0.76785,0.76785,0.76675,0.76735,1749
20180601|2018-03-15 14:00,15,0.76735,0.76765,0.7673,0.76755,414
20180601|2018-03-15 14:30,15,0.7676,0.76785,0.7675,0.7677,442
20180601|2018-03-15 15:00,15,0.7677,0.76795,0.76735,0.76745,261
20180601|2018-03-15 15:30,15,0.7674,0.76795,0.7672,0.76755,377
20180601|2018-03-15 17:00,16,0.76775,0.768,0.7674,0.76765,433
20180601|2018-03-15 17:30,16,0.76765,0.7677,0.7674,0.7674,260
20180601|2018-03-15 18:00,16,0.7674,0.7678,0.76735,0.76775,237
20180601|2018-03-15 18:30,16,0.76775,0.7678,0.76755,0.7676,73
20180601|2018-03-15 19:00,16,0.76755,0.76755,0.76695,0.7671,617
20180601|2018-03-15 19:30,16,0.7671,0.76715,0.7668,0.76705,828
20180601|2018-03-15 20:00,16,0.76705,0.76705,0.7665,0.76675,1791
20180601|2018-03-15 20:30,16,0.76675,0.7671,0.7665,0.76695,1007
20180601|2018-03-15 21:00,16,0.76685,0.7673,0.76685,0.76725,351
20180601|2018-03-15 21:30,16,0.7672,0.76725,0.76705,0.76725,181
20180601|2018-03-15 22:00,16,0.7673,0.76735,0.7672,0.76725,92
20180601|2018-03-15 22:30,16,0.7673,0.7675,0.7672,0.7673,770
20180601|2018-03-15 23:00,16,0.76725,0.76735,0.76715,0.76725,319
20180601|2018-03-15 23:30,16,0.7672,0.76745,0.7671,0.7671,169
20180601|2018-03-16 00:00,16,0.76715,0.7673,0.7671,0.7673,161
20180601|2018-03-16 00:30,16,0.7673,0.76745,0.76725,0.76735,293
20180601|2018-03-16 01:00,16,0.7673,0.7676,0.7673,0.76755,462
20180601|2018-03-16 01:30,16,0.76755,0.7679,0.7674,0.7674,429
20180601|2018-03-16 02:00,16,0.7674,0.76755,0.76705,0.76735,600
20180601|2018-03-16 02:30,16,0.76735,0.76745,0.76675,0.7668,1110
20180601|2018-03-16 03:00,16,0.7668,0.7669,0.76655,0.7668,1674
20180601|2018-03-16 03:30,16,0.76685,0.7671,0.76665,0.767,552
20180601|2018-03-16 04:00,16,0.767,0.76755,0.7669,0.7672,976
20180601|2018-03-16 04:30,16,0.76725,0.76745,0.76655,0.7666,1032
20180601|2018-03-16 05:00,16,0.7666,0.7667,0.7658,0.7661,2533
20180601|2018-03-16 05:30,16,0.7661,0.7668,0.766,0.7663,1272
20180601|2018-03-16 06:00,16,0.7663,0.7664,0.76535,0.76545,2241
20180601|2018-03-16 06:30,16,0.76545,0.76575,0.76535,0.7654,1040
20180601|2018-03-16 07:00,16,0.7654,0.76625,0.7651,0.7661,5320
20180601|2018-03-16 07:30,16,0.76605,0.76685,0.766,0.7662,3968
20180601|2018-03-16 08:00,16,0.76615,0.76645,0.76545,0.7657,3434
20180601|2018-03-16 08:30,16,0.76575,0.76635,0.76565,0.7659,5748
20180601|2018-03-16 09:00,16,0.76595,0.7661,0.7656,0.76605,3314
20180601|2018-03-16 09:30,16,0.766,0.7663,0.76495,0.7652,4330
20180601|2018-03-16 10:00,16,0.76515,0.7657,0.7649,0.76555,3674
20180601|2018-03-16 10:30,16,0.76565,0.76595,0.76495,0.76495,4587
20180601|2018-03-16 11:00,16,0.765,0.7654,0.76495,0.76515,2309
20180601|2018-03-16 11:30,16,0.76515,0.7657,0.76505,0.7654,1741
20180601|2018-03-16 12:00,16,0.7654,0.7654,0.7649,0.76495,1755
20180601|2018-03-16 12:30,16,0.7649,0.7653,0.76485,0.7652,1185
20180601|2018-03-16 13:00,16,0.76525,0.7654,0.765,0.765,1776
20180601|2018-03-16 13:30,16,0.765,0.7653,0.7649,0.76505,3363
20180601|2018-03-16 14:00,16,0.765,0.76535,0.76495,0.7653,1404
20180601|2018-03-16 14:30,16,0.7653,0.76545,0.765,0.765,1161
20180601|2018-03-16 15:00,16,0.765,0.76515,0.765,0.7651,549
20180601|2018-03-16 15:30,16,0.76505,0.76515,0.7645,0.7648,969
20180601|2018-03-18 17:00,19,0.76495,0.7652,0.7648,0.7651,792
20180601|2018-03-18 17:30,19,0.7651,0.76525,0.765,0.76505,288
20180601|2018-03-18 18:00,19,0.76505,0.76525,0.765,0.7651,249
20180601|2018-03-18 18:30,19,0.76515,0.7652,0.76505,0.7651,141
20180601|2018-03-18 19:00,19,0.7651,0.76525,0.7648,0.76495,1466
20180601|2018-03-18 19:30,19,0.76495,0.76525,0.7646,0.76485,707
20180601|2018-03-18 20:00,19,0.76485,0.76485,0.7646,0.76465,701
20180601|2018-03-18 20:30,19,0.7646,0.7648,0.76425,0.7643,1076
20180601|2018-03-18 21:00,19,0.7643,0.7647,0.7642,0.7645,774
20180601|2018-03-18 21:30,19,0.76455,0.76475,0.76445,0.76455,313
20180601|2018-03-18 22:00,19,0.7645,0.76475,0.76445,0.76455,231
20180601|2018-03-18 22:30,19,0.7646,0.76465,0.7644,0.76455,340
20180601|2018-03-18 23:00,19,0.76455,0.76455,0.76435,0.7644,164
20180601|2018-03-18 23:30,19,0.76435,0.7644,0.76365,0.7637,546
20180601|2018-03-19 00:00,19,0.7637,0.7638,0.76355,0.7637,501
20180601|2018-03-19 00:30,19,0.76365,0.76395,0.7635,0.7637,715
20180601|2018-03-19 01:00,19,0.76365,0.76375,0.76355,0.7636,487
20180601|2018-03-19 01:30,19,0.7636,0.76375,0.7635,0.76375,361
20180601|2018-03-19 02:00,19,0.7637,0.7649,0.7637,0.7644,1863
20180601|2018-03-19 02:30,19,0.7644,0.76445,0.764,0.7641,964
20180601|2018-03-19 03:00,19,0.7641,0.76415,0.7633,0.7634,1851
20180601|2018-03-19 03:30,19,0.76335,0.76385,0.7633,0.7638,1184
20180601|2018-03-19 04:00,19,0.76375,0.7642,0.76365,0.764,859
20180601|2018-03-19 04:30,19,0.764,0.765,0.7639,0.76475,1822
20180601|2018-03-19 05:00,19,0.7648,0.7658,0.76475,0.76575,2073
20180601|2018-03-19 05:30,19,0.7658,0.76605,0.7655,0.7655,1595
20180601|2018-03-19 06:00,19,0.76545,0.76565,0.76505,0.76505,1386
20180601|2018-03-19 06:30,19,0.7651,0.76655,0.76495,0.7664,2557
20180601|2018-03-19 07:00,19,0.7664,0.76785,0.76615,0.76655,8825
20180601|2018-03-19 07:30,19,0.76655,0.76655,0.7654,0.7657,3078
20180601|2018-03-19 08:00,19,0.7657,0.7663,0.76525,0.7662,2344
20180601|2018-03-19 08:30,19,0.7662,0.7663,0.76515,0.7654,3556
20180601|2018-03-19 09:00,19,0.7654,0.7656,0.76465,0.76515,3419
20180601|2018-03-19 09:30,19,0.76515,0.7656,0.7646,0.76505,3388
20180601|2018-03-19 10:00,19,0.76505,0.76605,0.76495,0.7656,5145
20180601|2018-03-19 10:30,19,0.76565,0.766,0.76505,0.76525,3431
20180601|2018-03-19 11:00,19,0.7652,0.7659,0.76505,0.7654,2919
20180601|2018-03-19 11:30,19,0.76545,0.76575,0.7653,0.76575,1169
20180601|2018-03-19 12:00,19,0.76575,0.76605,0.7653,0.76565,1836
20180601|2018-03-19 12:30,19,0.76565,0.76695,0.7655,0.7668,1848
20180601|2018-03-19 13:00,19,0.7668,0.7672,0.76645,0.7665,2207
20180601|2018-03-19 13:30,19,0.7665,0.76745,0.76615,0.76735,4219
20180601|2018-03-19 14:00,19,0.76735,0.76735,0.7668,0.7669,1505
20180601|2018-03-19 14:30,19,0.7669,0.76705,0.76655,0.767,937
20180601|2018-03-19 15:00,19,0.767,0.76715,0.76655,0.76665,651
20180601|2018-03-19 15:30,19,0.7667,0.76675,0.76585,0.76605,1002
20180601|2018-03-19 17:00,20,0.76585,0.76585,0.7656,0.76575,288
20180601|2018-03-19 17:30,20,0.76575,0.76595,0.76575,0.76585,240
20180601|2018-03-19 18:00,20,0.76585,0.76595,0.76565,0.76565,320
20180601|2018-03-19 18:30,20,0.76565,0.7658,0.76565,0.7658,149
20180601|2018-03-19 19:00,20,0.76575,0.76605,0.7655,0.76595,657
20180601|2018-03-19 19:30,20,0.76595,0.76625,0.7658,0.76615,633
20180601|2018-03-19 20:00,20,0.7662,0.76655,0.76615,0.76635,532
20180601|2018-03-19 20:30,20,0.76635,0.7669,0.7663,0.76645,813
20180601|2018-03-19 21:00,20,0.7665,0.7668,0.76645,0.7667,454
20180601|2018-03-19 21:30,20,0.76665,0.76665,0.7661,0.76615,458
20180601|2018-03-19 22:00,20,0.76615,0.76635,0.7659,0.76595,361
20180601|2018-03-19 22:30,20,0.76605,0.76605,0.7658,0.76585,173
20180601|2018-03-19 23:00,20,0.76585,0.766,0.7657,0.7659,203
20180601|2018-03-19 23:30,20,0.7659,0.7659,0.7656,0.7657,141
20180601|2018-03-20 00:00,20,0.7657,0.76575,0.76555,0.7656,236
20180601|2018-03-20 00:30,20,0.76565,0.766,0.76555,0.7659,383
20180601|2018-03-20 01:00,20,0.76595,0.76635,0.7659,0.7663,650
20180601|2018-03-20 01:30,20,0.7663,0.7667,0.76625,0.76655,494
20180601|2018-03-20 02:00,20,0.76655,0.76655,0.76605,0.76615,762
20180601|2018-03-20 02:30,20,0.7662,0.7668,0.7661,0.7665,849
20180601|2018-03-20 03:00,20,0.7665,0.76675,0.7661,0.76655,1193
20180601|2018-03-20 03:30,20,0.76655,0.76715,0.7664,0.767,989
20180601|2018-03-20 04:00,20,0.76705,0.7671,0.7665,0.7666,963
20180601|2018-03-20 04:30,20,0.7666,0.7667,0.76615,0.76625,1371
20180601|2018-03-20 05:00,20,0.76625,0.7663,0.76585,0.76615,1550
20180601|2018-03-20 05:30,20,0.76615,0.7668,0.76615,0.7666,923
20180601|2018-03-20 06:00,20,0.76665,0.76705,0.7665,0.76695,1535
20180601|2018-03-20 06:30,20,0.76695,0.76705,0.7659,0.7659,1415
20180601|2018-03-20 07:00,20,0.7659,0.7661,0.76545,0.766,2531
20180601|2018-03-20 07:30,20,0.766,0.7674,0.76585,0.7666,5226
20180601|2018-03-20 08:00,20,0.76665,0.7668,0.766,0.7668,1470
20180601|2018-03-20 08:30,20,0.7668,0.76715,0.76565,0.76575,3682
20180601|2018-03-20 09:00,20,0.76575,0.7662,0.7645,0.7649,4318
20180601|2018-03-20 09:30,20,0.7649,0.76575,0.7649,0.76555,2522
20180601|2018-03-20 10:00,20,0.76555,0.76675,0.76535,0.7666,2754
20180601|2018-03-20 10:30,20,0.76665,0.76675,0.76545,0.76545,3410
20180601|2018-03-20 11:00,20,0.7655,0.76635,0.7654,0.76555,2534
20180601|2018-03-20 11:30,20,0.76555,0.766,0.7655,0.76575,1357
20180601|2018-03-20 12:00,20,0.7658,0.7664,0.76575,0.76635,832
20180601|2018-03-20 12:30,20,0.76635,0.76645,0.766,0.76615,836
20180601|2018-03-20 13:00,20,0.76615,0.7663,0.766,0.7662,991
20180601|2018-03-20 13:30,20,0.7662,0.7663,0.7657,0.7658,1642
20180601|2018-03-20 14:00,20,0.7658,0.76615,0.76565,0.76575,1110
20180601|2018-03-20 14:30,20,0.7657,0.76585,0.76545,0.7657,704
20180601|2018-03-20 15:00,20,0.76565,0.7659,0.76555,0.7657,427
20180601|2018-03-20 15:30,20,0.7657,0.7666,0.7657,0.7663,1196
20180601|2018-03-20 17:00,21,0.7661,0.76625,0.76605,0.76605,325
20180601|2018-03-20 17:30,21,0.76605,0.7662,0.766,0.76605,84
20180601|2018-03-20 18:00,21,0.766,0.7663,0.766,0.76625,167
20180601|2018-03-20 18:30,21,0.76615,0.76625,0.7661,0.76615,113
20180601|2018-03-20 19:00,21,0.76615,0.76655,0.7661,0.7665,461
20180601|2018-03-20 19:30,21,0.7665,0.7675,0.7663,0.76745,1769
20180601|2018-03-20 20:00,21,0.76745,0.76925,0.7674,0.769,2311
20180601|2018-03-20 20:30,21,0.76895,0.76925,0.76825,0.76925,1699
20180601|2018-03-20 21:00,21,0.76925,0.7699,0.76925,0.76925,1643
20180601|2018-03-20 21:30,21,0.76925,0.7694,0.76875,0.7688,1053
20180601|2018-03-20 22:00,21,0.76885,0.7691,0.7688,0.76895,471
20180601|2018-03-20 22:30,21,0.76895,0.7693,0.76885,0.76915,521
20180601|2018-03-20 23:00,21,0.76915,0.7694,0.76905,0.7691,232
20180601|2018-03-20 23:30,21,0.7691,0.7696,0.76905,0.76945,465
20180601|2018-03-21 00:00,21,0.76955,0.76965,0.76935,0.7696,283
20180601|2018-03-21 00:30,21,0.76955,0.7696,0.76895,0.76905,548
20180601|2018-03-21 01:00,21,0.76905,0.7693,0.76895,0.76915,474
20180601|2018-03-21 01:30,21,0.76915,0.7694,0.7691,0.76915,353
20180601|2018-03-21 02:00,21,0.7691,0.7697,0.76895,0.76915,1539
20180601|2018-03-21 02:30,21,0.76915,0.7694,0.7686,0.76865,1098
20180601|2018-03-21 03:00,21,0.7687,0.76875,0.76805,0.76815,1431
20180601|2018-03-21 03:30,21,0.7682,0.76855,0.7678,0.76795,1286
20180601|2018-03-21 04:00,21,0.768,0.7684,0.7674,0.76785,1347
20180601|2018-03-21 04:30,21,0.76785,0.7681,0.7673,0.76745,1030
20180601|2018-03-21 05:00,21,0.76745,0.7689,0.76745,0.76885,1966
20180601|2018-03-21 05:30,21,0.7689,0.7693,0.76825,0.7689,2704
20180601|2018-03-21 06:00,21,0.76895,0.7704,0.76895,0.7696,3580
20180601|2018-03-21 06:30,21,0.76965,0.77,0.76895,0.76965,3382
20180601|2018-03-21 07:00,21,0.76965,0.77195,0.76955,0.77175,9364
20180601|2018-03-21 07:30,21,0.7717,0.7719,0.7707,0.77135,4630
20180601|2018-03-21 08:00,21,0.7714,0.77255,0.7714,0.7724,5391
20180601|2018-03-21 08:30,21,0.7724,0.7727,0.7721,0.7722,4767
20180601|2018-03-21 09:00,21,0.7722,0.7722,0.7709,0.77145,4197
20180601|2018-03-21 09:30,21,0.77145,0.7728,0.77145,0.7725,3997
20180601|2018-03-21 10:00,21,0.77255,0.7735,0.7719,0.7731,4866
20180601|2018-03-21 10:30,21,0.7731,0.77345,0.7728,0.773,4562
20180601|2018-03-21 11:00,21,0.77305,0.7737,0.7728,0.7729,3903
20180601|2018-03-21 11:30,21,0.77285,0.77295,0.7724,0.7728,1634
20180601|2018-03-21 12:00,21,0.7728,0.77305,0.7722,0.7726,2047
20180601|2018-03-21 12:30,21,0.7726,0.77355,0.7726,0.77335,2771
20180601|2018-03-21 13:00,21,0.77335,0.7757,0.7722,0.77455,16194
20180601|2018-03-21 13:30,21,0.77455,0.7753,0.77365,0.77525,5693
20180601|2018-03-21 14:00,21,0.7752,0.77665,0.77515,0.77565,7266
20180601|2018-03-21 14:30,21,0.7757,0.7771,0.7757,0.7764,5280
20180601|2018-03-21 15:00,21,0.7764,0.77675,0.776,0.77665,1036
20180601|2018-03-21 15:30,21,0.7766,0.7771,0.7762,0.7762,1153
20180601|2018-03-21 17:00,22,0.77625,0.77645,0.7762,0.7763,459
20180601|2018-03-21 17:30,22,0.77625,0.7767,0.77625,0.7767,322
20180601|2018-03-21 18:00,22,0.7766,0.77665,0.77645,0.77645,194
20180601|2018-03-21 18:30,22,0.7765,0.7767,0.77645,0.77665,191
20180601|2018-03-21 19:00,22,0.77665,0.77705,0.77645,0.777,3862
20180601|2018-03-21 19:30,22,0.777,0.77705,0.77685,0.777,2126
20180601|2018-03-21 20:00,22,0.777,0.77725,0.7769,0.7772,1593
20180601|2018-03-21 20:30,22,0.77725,0.7776,0.77685,0.77695,1681
20180601|2018-03-21 21:00,22,0.777,0.777,0.7766,0.77675,666
20180601|2018-03-21 21:30,22,0.7767,0.77685,0.7765,0.7766,392
20180601|2018-03-21 22:00,22,0.77665,0.77675,0.77635,0.7765,506
20180601|2018-03-21 22:30,22,0.77655,0.77695,0.77645,0.77685,280
20180601|2018-03-21 23:00,22,0.77685,0.77685,0.7766,0.7766,208
20180601|2018-03-21 23:30,22,0.7766,0.77675,0.7766,0.7767,205
20180601|2018-03-22 00:00,22,0.77675,0.7768,0.77665,0.7767,199
20180601|2018-03-22 00:30,22,0.7767,0.7768,0.77655,0.7766,275
20180601|2018-03-22 01:00,22,0.77655,0.7768,0.77645,0.7765,451
20180601|2018-03-22 01:30,22,0.7765,0.77665,0.7764,0.77655,311
20180601|2018-03-22 02:00,22,0.7765,0.7777,0.7764,0.77745,1713
20180601|2018-03-22 02:30,22,0.7774,0.7778,0.7768,0.77725,1848
20180601|2018-03-22 03:00,22,0.7773,0.7777,0.7771,0.7776,1371
20180601|2018-03-22 03:30,22,0.7776,0.77965,0.7774,0.7794,3979
20180601|2018-03-22 04:00,22,0.77935,0.78065,0.7789,0.7791,5853
20180601|2018-03-22 04:30,22,0.77905,0.7793,0.7772,0.7776,4252
20180601|2018-03-22 05:00,22,0.7775,0.77785,0.7771,0.77775,2015
20180601|2018-03-22 05:30,22,0.7777,0.7785,0.77755,0.77845,2135
20180601|2018-03-22 06:00,22,0.77845,0.77915,0.77835,0.77865,2312
20180601|2018-03-22 06:30,22,0.77865,0.77865,0.77785,0.77835,1927
20180601|2018-03-22 07:00,22,0.77835,0.7786,0.7772,0.7776,4701
20180601|2018-03-22 07:30,22,0.77755,0.77775,0.77565,0.77655,6967
20180601|2018-03-22 08:00,22,0.7766,0.77705,0.77555,0.7757,3517
20180601|2018-03-22 08:30,22,0.7757,0.7764,0.7753,0.7754,4107
20180601|2018-03-22 09:00,22,0.7754,0.7761,0.77485,0.7757,6697
20180601|2018-03-22 09:30,22,0.7757,0.77595,0.7751,0.7755,4176
20180601|2018-03-22 10:00,22,0.77545,0.7762,0.7754,0.77565,2932
20180601|2018-03-22 10:30,22,0.7756,0.7757,0.77435,0.7746,4587
20180601|2018-03-22 11:00,22,0.7746,0.77625,0.7742,0.77605,4889
20180601|2018-03-22 11:30,22,0.7761,0.77675,0.77595,0.77615,3441
20180601|2018-03-22 12:00,22,0.77615,0.77755,0.77575,0.77755,3060
20180601|2018-03-22 12:30,22,0.7776,0.7778,0.7762,0.7763,3198
20180601|2018-03-22 13:00,22,0.7763,0.7766,0.7756,0.77575,1501
20180601|2018-03-22 13:30,22,0.7757,0.77625,0.77535,0.77545,4176
20180601|2018-03-22 14:00,22,0.7754,0.7758,0.7747,0.77485,2599
20180601|2018-03-22 14:30,22,0.7748,0.7753,0.77475,0.775,1981
20180601|2018-03-22 15:00,22,0.775,0.7753,0.7744,0.7744,921
20180601|2018-03-22 15:30,22,0.77455,0.77455,0.77355,0.77435,1166
20180601|2018-03-22 17:00,23,0.7744,0.77455,0.77425,0.77425,458
20180601|2018-03-22 17:30,23,0.77425,0.77465,0.77425,0.77465,321
20180601|2018-03-22 18:00,23,0.7746,0.77465,0.77415,0.77455,336
20180601|2018-03-22 18:30,23,0.7745,0.77505,0.77435,0.7746,382
20180601|2018-03-22 19:00,23,0.77465,0.77535,0.7746,0.77535,702
20180601|2018-03-22 19:30,23,0.7754,0.77575,0.77495,0.7756,782
20180601|2018-03-22 20:00,23,0.77555,0.77575,0.77525,0.77545,453
20180601|2018-03-22 20:30,23,0.77535,0.77615,0.77535,0.7759,643
20180601|2018-03-22 21:00,23,0.77585,0.776,0.7756,0.7756,329
20180601|2018-03-22 21:30,23,0.7756,0.77585,0.77515,0.77555,804
20180601|2018-03-22 22:00,23,0.77555,0.77565,0.7753,0.7755,258
20180601|2018-03-22 22:30,23,0.77555,0.7756,0.77535,0.7754,287
20180601|2018-03-22 23:00,23,0.7754,0.7754,0.77525,0.7754,130
20180601|2018-03-22 23:30,23,0.77545,0.77565,0.7754,0.7756,379
20180601|2018-03-23 00:00,23,0.7756,0.7756,0.7755,0.7756,148
20180601|2018-03-23 00:30,23,0.77565,0.7757,0.77545,0.77545,409
20180601|2018-03-23 01:00,23,0.7755,0.77605,0.77545,0.776,634
20180601|2018-03-23 01:30,23,0.77605,0.7763,0.77585,0.77625,464
20180601|2018-03-23 02:00,23,0.7762,0.77675,0.77615,0.77655,1193
20180601|2018-03-23 02:30,23,0.7765,0.7765,0.77605,0.7762,784
20180601|2018-03-23 03:00,23,0.77615,0.77675,0.7761,0.7763,1131
20180601|2018-03-23 03:30,23,0.77635,0.7764,0.7759,0.7759,936
20180601|2018-03-23 04:00,23,0.7759,0.77615,0.77495,0.77505,1684
20180601|2018-03-23 04:30,23,0.775,0.77525,0.77465,0.7748,645
20180601|2018-03-23 05:00,23,0.7749,0.775,0.77435,0.77445,1404
20180601|2018-03-23 05:30,23,0.7745,0.77495,0.77445,0.77485,975
20180601|2018-03-23 06:00,23,0.7749,0.77545,0.77475,0.77535,1389
20180601|2018-03-23 06:30,23,0.77535,0.7757,0.77505,0.7752,1161
20180601|2018-03-23 07:00,23,0.77525,0.7765,0.77515,0.7759,4123
20180601|2018-03-23 07:30,23,0.776,0.7804,0.776,0.77875,15033
20180601|2018-03-23 08:00,23,0.7788,0.78035,0.7786,0.78025,5887
20180601|2018-03-23 08:30,23,0.7802,0.78095,0.77945,0.7796,6441
20180601|2018-03-23 09:00,23,0.77965,0.781,0.77965,0.77985,5443
20180601|2018-03-23 09:30,23,0.7799,0.78045,0.77905,0.77945,3299
20180601|2018-03-23 10:00,23,0.77945,0.77955,0.7787,0.7791,2991
20180601|2018-03-23 10:30,23,0.7791,0.7791,0.77795,0.7781,4739
20180601|2018-03-23 11:00,23,0.77815,0.77905,0.7778,0.7788,2644
20180601|2018-03-23 11:30,23,0.77885,0.7789,0.7782,0.7786,1617
20180601|2018-03-23 12:00,23,0.77855,0.78025,0.7783,0.78015,2500
20180601|2018-03-23 12:30,23,0.78015,0.781,0.7801,0.78035,3060
20180601|2018-03-23 13:00,23,0.78035,0.78035,0.77925,0.77955,2016
20180601|2018-03-23 13:30,23,0.77955,0.7797,0.7785,0.7786,2742
20180601|2018-03-23 14:00,23,0.7786,0.77925,0.7781,0.7784,2679
20180601|2018-03-23 14:30,23,0.7784,0.77845,0.77785,0.77805,1825
20180601|2018-03-23 15:00,23,0.7781,0.7785,0.77795,0.77795,1280
20180601|2018-03-23 15:30,23,0.7779,0.778,0.7764,0.77665,1406
20180601|2018-03-25 17:00,26,0.777,0.7778,0.77665,0.7775,1123
20180601|2018-03-25 17:30,26,0.7775,0.77765,0.77735,0.77755,302
20180601|2018-03-25 18:00,26,0.77755,0.778,0.77755,0.7779,248
20180601|2018-03-25 18:30,26,0.7779,0.77795,0.77745,0.77755,275
20180601|2018-03-25 19:00,26,0.7776,0.77845,0.77745,0.77785,981
20180601|2018-03-25 19:30,26,0.7778,0.7786,0.77775,0.77845,1214
20180601|2018-03-25 20:00,26,0.77845,0.7788,0.7783,0.7783,596
20180601|2018-03-25 20:30,26,0.7783,0.7787,0.7783,0.7787,477
20180601|2018-03-25 21:00,26,0.77875,0.7788,0.7783,0.7785,503
20180601|2018-03-25 21:30,26,0.7785,0.77855,0.77835,0.7785,193
20180601|2018-03-25 22:00,26,0.7785,0.77865,0.7784,0.7785,123
20180601|2018-03-25 22:30,26,0.7785,0.77865,0.7784,0.77845,101
20180601|2018-03-25 23:00,26,0.77845,0.7786,0.7784,0.7784,58
20180601|2018-03-25 23:30,26,0.77845,0.7785,0.77825,0.77825,75
20180601|2018-03-26 00:00,26,0.77825,0.7784,0.7779,0.7783,379
20180601|2018-03-26 00:30,26,0.77825,0.7783,0.77805,0.7781,337
20180601|2018-03-26 01:00,26,0.7781,0.77865,0.77795,0.7786,567
20180601|2018-03-26 01:30,26,0.77855,0.7795,0.77845,0.7791,1288
20180601|2018-03-26 02:00,26,0.77905,0.77995,0.7789,0.77965,1159
20180601|2018-03-26 02:30,26,0.77965,0.77965,0.77895,0.7791,1085
20180601|2018-03-26 03:00,26,0.7791,0.77935,0.77885,0.77925,1033
20180601|2018-03-26 03:30,26,0.7793,0.7794,0.77895,0.77895,906
20180601|2018-03-26 04:00,26,0.77895,0.77935,0.77895,0.7792,419
20180601|2018-03-26 04:30,26,0.7792,0.77995,0.7792,0.7795,1333
20180601|2018-03-26 05:00,26,0.7795,0.7799,0.77905,0.77915,865
20180601|2018-03-26 05:30,26,0.7791,0.77915,0.77775,0.7778,2130
20180601|2018-03-26 06:00,26,0.77775,0.77825,0.7772,0.7778,2236
20180601|2018-03-26 06:30,26,0.7778,0.7778,0.7767,0.7772,2371
20180601|2018-03-26 07:00,26,0.77715,0.77725,0.77585,0.77635,3922
20180601|2018-03-26 07:30,26,0.77635,0.77655,0.77585,0.7762,2650
20180601|2018-03-26 08:00,26,0.7762,0.77625,0.77505,0.7758,4146
20180601|2018-03-26 08:30,26,0.7758,0.77735,0.7757,0.77665,5178
20180601|2018-03-26 09:00,26,0.77665,0.77735,0.77545,0.77555,3116
20180601|2018-03-26 09:30,26,0.7755,0.77625,0.77525,0.7755,3861
20180601|2018-03-26 10:00,26,0.7755,0.77725,0.77545,0.77715,5518
20180601|2018-03-26 10:30,26,0.77715,0.7784,0.777,0.77835,2747
20180601|2018-03-26 11:00,26,0.7783,0.77855,0.778,0.7781,1750
20180601|2018-03-26 11:30,26,0.7781,0.77825,0.7771,0.77745,1708
20180601|2018-03-26 12:00,26,0.7774,0.7775,0.777,0.7771,1387
20180601|2018-03-26 12:30,26,0.77715,0.77755,0.777,0.77755,1100
20180601|2018-03-26 13:00,26,0.7775,0.7782,0.7775,0.778,1452
20180601|2018-03-26 13:30,26,0.778,0.7785,0.7779,0.7782,2129
20180601|2018-03-26 14:00,26,0.7782,0.7789,0.77815,0.77865,1223
20180601|2018-03-26 14:30,26,0.7787,0.7793,0.7785,0.77885,1746
20180601|2018-03-26 15:00,26,0.7789,0.77895,0.7784,0.7789,715
20180601|2018-03-26 15:30,26,0.7789,0.78005,0.77885,0.77975,1266
20180601|2018-03-26 17:00,27,0.7795,0.7795,0.7791,0.7793,589
20180601|2018-03-26 17:30,27,0.77935,0.77935,0.77915,0.7792,121
20180601|2018-03-26 18:00,27,0.77925,0.77945,0.7792,0.77935,111
20180601|2018-03-26 18:30,27,0.77935,0.7802,0.77935,0.78015,438
20180601|2018-03-26 19:00,27,0.78015,0.78035,0.7797,0.7798,608
20180601|2018-03-26 19:30,27,0.7798,0.7801,0.7794,0.7797,857
20180601|2018-03-26 20:00,27,0.77975,0.7801,0.7797,0.7797,741
20180601|2018-03-26 20:30,27,0.77975,0.78015,0.7797,0.77975,454
20180601|2018-03-26 21:00,27,0.7797,0.7799,0.7796,0.77985,563
20180601|2018-03-26 21:30,27,0.77975,0.78025,0.77975,0.78005,299
20180601|2018-03-26 22:00,27,0.78005,0.78065,0.78005,0.78055,618
20180601|2018-03-26 22:30,27,0.78055,0.78065,0.7804,0.78055,363
20180601|2018-03-26 23:00,27,0.7805,0.7805,0.78035,0.78045,190
20180601|2018-03-26 23:30,27,0.7804,0.78055,0.78025,0.7804,281
20180601|2018-03-27 00:00,27,0.7804,0.7805,0.78035,0.78035,337
20180601|2018-03-27 00:30,27,0.7803,0.7803,0.77985,0.7801,964
20180601|2018-03-27 01:00,27,0.78015,0.7804,0.78005,0.78025,639
20180601|2018-03-27 01:30,27,0.7803,0.7815,0.78025,0.7808,2913
20180601|2018-03-27 02:00,27,0.78075,0.78085,0.7804,0.7808,1145
20180601|2018-03-27 02:30,27,0.78085,0.7811,0.77955,0.77965,1580
20180601|2018-03-27 03:00,27,0.7796,0.7796,0.77855,0.77925,1529
20180601|2018-03-27 03:30,27,0.7792,0.77925,0.7785,0.77895,1150
20180601|2018-03-27 04:00,27,0.7789,0.77905,0.77825,0.7783,1175
20180601|2018-03-27 04:30,27,0.7783,0.77875,0.77815,0.77865,1146
20180601|2018-03-27 05:00,27,0.77865,0.77865,0.7783,0.77855,783
20180601|2018-03-27 05:30,27,0.7785,0.7788,0.7779,0.7784,1292
20180601|2018-03-27 06:00,27,0.77835,0.7786,0.7774,0.7779,2724
20180601|2018-03-27 06:30,27,0.7779,0.778,0.7771,0.7771,2233
20180601|2018-03-27 07:00,27,0.77705,0.7775,0.7761,0.77725,4498
20180601|2018-03-27 07:30,27,0.7773,0.7786,0.7773,0.7786,3914
20180601|2018-03-27 08:00,27,0.77855,0.77935,0.77835,0.7791,4265
20180601|2018-03-27 08:30,27,0.77915,0.77955,0.7782,0.77885,3786
20180601|2018-03-27 09:00,27,0.7788,0.77945,0.77775,0.77805,4147
20180601|2018-03-27 09:30,27,0.77805,0.7785,0.7773,0.7777,3199
20180601|2018-03-27 10:00,27,0.7777,0.7788,0.77745,0.77855,3344
20180601|2018-03-27 10:30,27,0.7786,0.77995,0.77855,0.7798,3458
20180601|2018-03-27 11:00,27,0.77985,0.7799,0.77905,0.77905,1747
20180601|2018-03-27 11:30,27,0.77905,0.77905,0.77845,0.77845,1769
20180601|2018-03-27 12:00,27,0.7785,0.77875,0.77785,0.778,1655
20180601|2018-03-27 12:30,27,0.778,0.77845,0.77755,0.778,1626
20180601|2018-03-27 13:00,27,0.77795,0.7784,0.77755,0.7776,2551
20180601|2018-03-27 13:30,27,0.77755,0.77795,0.7774,0.7776,2883
20180601|2018-03-27 14:00,27,0.7776,0.77785,0.7766,0.7768,2780
20180601|2018-03-27 14:30,27,0.77675,0.77705,0.77645,0.7768,3064
20180601|2018-03-27 15:00,27,0.77685,0.7773,0.77675,0.7771,697
20180601|2018-03-27 15:30,27,0.7771,0.77745,0.7769,0.7769,734
20180601|2018-03-27 17:00,28,0.7774,0.7776,0.7772,0.77735,496
20180601|2018-03-27 17:30,28,0.7774,0.7777,0.7774,0.7774,253
20180601|2018-03-27 18:00,28,0.77745,0.7776,0.77735,0.7774,83
20180601|2018-03-27 18:30,28,0.7774,0.77755,0.77735,0.77755,96
20180601|2018-03-27 19:00,28,0.7775,0.7778,0.77745,0.77765,408
20180601|2018-03-27 19:30,28,0.77765,0.77795,0.77765,0.77785,415
20180601|2018-03-27 20:00,28,0.77785,0.77795,0.7776,0.77775,455
20180601|2018-03-27 20:30,28,0.77775,0.7782,0.77775,0.778,474
20180601|2018-03-27 21:00,28,0.778,0.778,0.77775,0.77795,242
20180601|2018-03-27 21:30,28,0.77795,0.77805,0.77765,0.7777,366
20180601|2018-03-27 22:00,28,0.77775,0.77785,0.7777,0.77775,123
20180601|2018-03-27 22:30,28,0.77775,0.7779,0.77775,0.7779,115
20180601|2018-03-27 23:00,28,0.7779,0.778,0.77775,0.77785,371
20180601|2018-03-27 23:30,28,0.7778,0.7778,0.7775,0.77755,228
20180601|2018-03-28 00:00,28,0.7775,0.7775,0.77725,0.77725,320
20180601|2018-03-28 00:30,28,0.77725,0.77775,0.77725,0.7776,274
20180601|2018-03-28 01:00,28,0.77755,0.7776,0.7768,0.7769,946
20180601|2018-03-28 01:30,28,0.7769,0.7769,0.77665,0.77675,873
20180601|2018-03-28 02:00,28,0.77675,0.77695,0.77595,0.7762,1959
20180601|2018-03-28 02:30,28,0.77615,0.77645,0.77605,0.7762,1267
20180601|2018-03-28 03:00,28,0.7762,0.77655,0.77595,0.77625,1146
20180601|2018-03-28 03:30,28,0.77625,0.7764,0.7757,0.7759,841
20180601|2018-03-28 04:00,28,0.77595,0.77655,0.7758,0.7763,1062
20180601|2018-03-28 04:30,28,0.7763,0.77655,0.77615,0.7765,638
20180601|2018-03-28 05:00,28,0.7765,0.77665,0.77605,0.77645,952
20180601|2018-03-28 05:30,28,0.7765,0.777,0.77635,0.77695,881
20180601|2018-03-28 06:00,28,0.77695,0.7784,0.77695,0.77825,2459
20180601|2018-03-28 06:30,28,0.77825,0.77855,0.77745,0.7777,1987
20180601|2018-03-28 07:00,28,0.77775,0.77785,0.77695,0.7773,2501
20180601|2018-03-28 07:30,28,0.77725,0.77725,0.7756,0.776,4693
20180601|2018-03-28 08:00,28,0.77595,0.7761,0.77505,0.77535,3924
20180601|2018-03-28 08:30,28,0.7753,0.77575,0.7743,0.77535,6367
20180601|2018-03-28 09:00,28,0.7754,0.7764,0.77535,0.77575,5292
20180601|2018-03-28 09:30,28,0.77575,0.7773,0.775,0.77705,8116
20180601|2018-03-28 10:00,28,0.7771,0.77835,0.7767,0.77755,7776
20180601|2018-03-28 10:30,28,0.77755,0.77775,0.77695,0.77705,2669
20180601|2018-03-28 11:00,28,0.7771,0.7774,0.7764,0.77735,2508
20180601|2018-03-28 11:30,28,0.7774,0.77805,0.77635,0.77685,4170
20180601|2018-03-28 12:00,28,0.7769,0.7769,0.7762,0.7763,2547
20180601|2018-03-28 12:30,28,0.77635,0.7764,0.7756,0.77585,2068
20180601|2018-03-28 13:00,28,0.77585,0.77595,0.7753,0.77545,2136
20180601|2018-03-28 13:30,28,0.7754,0.77595,0.7751,0.77545,2375
20180601|2018-03-28 14:00,28,0.77545,0.77555,0.7747,0.77505,1721
20180601|2018-03-28 14:30,28,0.775,0.77515,0.77445,0.77475,1580
20180601|2018-03-28 15:00,28,0.7747,0.775,0.7746,0.7747,824
20180601|2018-03-28 15:30,28,0.77465,0.77515,0.7746,0.7749,325
20180601|2018-03-28 17:00,29,0.77505,0.77505,0.77455,0.7749,389
20180601|2018-03-28 17:30,29,0.7748,0.775,0.77465,0.7747,261
20180601|2018-03-28 18:00,29,0.77475,0.77505,0.77475,0.77495,100
20180601|2018-03-28 18:30,29,0.77495,0.77515,0.77485,0.77515,145
20180601|2018-03-28 19:00,29,0.77515,0.77515,0.7746,0.77475,615
20180601|2018-03-28 19:30,29,0.77475,0.77495,0.7747,0.77495,413
20180601|2018-03-28 20:00,29,0.77495,0.77525,0.7749,0.7752,702
20180601|2018-03-28 20:30,29,0.77515,0.77515,0.7744,0.7745,969
20180601|2018-03-28 21:00,29,0.77445,0.77515,0.7744,0.775,677
20180601|2018-03-28 21:30,29,0.775,0.7751,0.7748,0.775,285
20180601|2018-03-28 22:00,29,0.775,0.77505,0.7748,0.77485,116
20180601|2018-03-28 22:30,29,0.77485,0.7752,0.77485,0.77515,77
20180601|2018-03-28 23:00,29,0.7751,0.77545,0.7751,0.7753,293
20180601|2018-03-28 23:30,29,0.7754,0.7754,0.77515,0.77525,101
20180601|2018-03-29 00:00,29,0.77525,0.77525,0.77505,0.7752,135
20180601|2018-03-29 00:30,29,0.7753,0.77575,0.7753,0.77575,532
20180601|2018-03-29 01:00,29,0.7758,0.7758,0.77535,0.7754,380
20180601|2018-03-29 01:30,29,0.77545,0.77555,0.775,0.77515,636
20180601|2018-03-29 02:00,29,0.7751,0.7754,0.77465,0.77535,1023
20180601|2018-03-29 02:30,29,0.7753,0.77545,0.7749,0.77525,835
20180601|2018-03-29 03:00,29,0.77525,0.7754,0.7748,0.7751,737
20180601|2018-03-29 03:30,29,0.7751,0.77565,0.77485,0.77525,838
20180601|2018-03-29 04:00,29,0.77525,0.77565,0.77515,0.7753,898
20180601|2018-03-29 04:30,29,0.7753,0.77575,0.7751,0.77575,742
20180601|2018-03-29 05:00,29,0.7757,0.7758,0.7754,0.7756,525
20180601|2018-03-29 05:30,29,0.77555,0.77595,0.77515,0.7756,758
20180601|2018-03-29 06:00,29,0.77555,0.7759,0.7754,0.7758,818
20180601|2018-03-29 06:30,29,0.77585,0.77635,0.77575,0.77635,830
20180601|2018-03-29 07:00,29,0.77635,0.77685,0.77615,0.7766,2979
20180601|2018-03-29 07:30,29,0.7766,0.7766,0.7738,0.77555,7522
20180601|2018-03-29 08:00,29,0.7755,0.77655,0.7754,0.77555,2545
20180601|2018-03-29 08:30,29,0.7756,0.7761,0.77495,0.7754,3076
20180601|2018-03-29 09:00,29,0.77535,0.7765,0.77515,0.7763,3070
20180601|2018-03-29 09:30,29,0.7763,0.7786,0.7763,0.77675,10585
20180601|2018-03-29 10:00,29,0.77675,0.77755,0.776,0.77605,5019
20180601|2018-03-29 10:30,29,0.77605,0.77625,0.7754,0.7762,2383
20180601|2018-03-29 11:00,29,0.7762,0.7768,0.77595,0.7766,1606
20180601|2018-03-29 11:30,29,0.77665,0.77675,0.7761,0.7762,2118
20180601|2018-03-29 12:00,29,0.77615,0.77675,0.77615,0.7766,1048
20180601|2018-03-29 12:30,29,0.7766,0.77765,0.77625,0.7774,2175
20180601|2018-03-29 13:00,29,0.77745,0.77795,0.77695,0.7771,2103
20180601|2018-03-29 13:30,29,0.7771,0.7777,0.7771,0.7776,1404
20180601|2018-03-29 14:00,29,0.77765,0.77805,0.77765,0.77775,1440
20180601|2018-03-29 14:30,29,0.77775,0.77785,0.777,0.77735,1568
20180601|2018-03-29 15:00,29,0.7773,0.7773,0.7769,0.77705,589
20180601|2018-03-29 15:30,29,0.77705,0.7773,0.7768,0.7771,409
20180601|2018-04-01 17:00,2,0.7769,0.77725,0.7766,0.777,1060
20180601|2018-04-01 17:30,2,0.77705,0.77705,0.77665,0.7769,427
20180601|2018-04-01 18:00,2,0.77695,0.777,0.7766,0.7766,140
20180601|2018-04-01 18:30,2,0.77655,0.7767,0.7765,0.77665,95
20180601|2018-04-01 19:00,2,0.7766,0.77695,0.77655,0.77685,244
20180601|2018-04-01 19:30,2,0.77685,0.777,0.7768,0.777,128
20180601|2018-04-01 20:00,2,0.77705,0.7775,0.77705,0.77735,427
20180601|2018-04-01 20:30,2,0.7774,0.7774,0.7771,0.77725,127
20180601|2018-04-01 21:00,2,0.7773,0.77755,0.77695,0.77715,224
20180601|2018-04-01 21:30,2,0.77705,0.7771,0.77675,0.7769,159
20180601|2018-04-01 22:00,2,0.77695,0.77695,0.77675,0.7768,57
20180601|2018-04-01 22:30,2,0.77675,0.7769,0.77665,0.7768,100
20180601|2018-04-01 23:00,2,0.7768,0.7768,0.7766,0.7767,54
20180601|2018-04-01 23:30,2,0.7767,0.77675,0.77665,0.7767,53
20180601|2018-04-02 00:00,2,0.7767,0.7768,0.77655,0.77665,193
20180601|2018-04-02 00:30,2,0.77665,0.7767,0.77655,0.7767,151
20180601|2018-04-02 01:00,2,0.7767,0.7767,0.77645,0.7766,235
20180601|2018-04-02 01:30,2,0.7766,0.777,0.77655,0.77695,241
20180601|2018-04-02 02:00,2,0.77695,0.7773,0.77695,0.7771,260
20180601|2018-04-02 02:30,2,0.77715,0.77755,0.7771,0.77755,339
20180601|2018-04-02 03:00,2,0.77755,0.77765,0.7773,0.77765,299
20180601|2018-04-02 03:30,2,0.7776,0.7778,0.7774,0.77745,335
20180601|2018-04-02 04:00,2,0.7775,0.7777,0.7775,0.7776,135
20180601|2018-04-02 04:30,2,0.7776,0.77775,0.7774,0.7777,308
20180601|2018-04-02 05:00,2,0.77765,0.77775,0.77735,0.7774,433
20180601|2018-04-02 05:30,2,0.77745,0.7776,0.77725,0.7773,225
20180601|2018-04-02 06:00,2,0.7773,0.7777,0.77725,0.7776,411
20180601|2018-04-02 06:30,2,0.7776,0.77805,0.7776,0.77775,480
20180601|2018-04-02 07:00,2,0.7777,0.7785,0.77765,0.7781,2081
20180601|2018-04-02 07:30,2,0.7781,0.7782,0.77755,0.77765,1625
20180601|2018-04-02 08:00,2,0.77775,0.778,0.7774,0.7778,1922
20180601|2018-04-02 08:30,2,0.7778,0.7781,0.777,0.7775,1894
20180601|2018-04-02 09:00,2,0.77745,0.7776,0.77665,0.77725,2150
20180601|2018-04-02 09:30,2,0.7773,0.77765,0.77605,0.7761,2102
20180601|2018-04-02 10:00,2,0.7761,0.7761,0.7752,0.77545,3231
20180601|2018-04-02 10:30,2,0.7754,0.7755,0.7744,0.77515,3804
20180601|2018-04-02 11:00,2,0.77515,0.77555,0.7747,0.77495,1649
20180601|2018-04-02 11:30,2,0.77495,0.7754,0.77495,0.7754,602
20180601|2018-04-02 12:00,2,0.77535,0.7754,0.7746,0.77465,726
20180601|2018-04-02 12:30,2,0.77465,0.7749,0.77415,0.77415,2215
20180601|2018-04-02 13:00,2,0.77415,0.7742,0.7735,0.7737,3162
20180601|2018-04-02 13:30,2,0.7737,0.77425,0.7737,0.77405,1881
20180601|2018-04-02 14:00,2,0.77405,0.7744,0.77385,0.77415,695
20180601|2018-04-02 14:30,2,0.77415,0.77595,0.7739,0.77575,4547
20180601|2018-04-02 15:00,2,0.7757,0.77575,0.77495,0.77525,2214
20180601|2018-04-02 15:30,2,0.7752,0.77555,0.7752,0.7754,477
20180601|2018-04-02 17:00,3,0.7752,0.77555,0.77515,0.77525,562
20180601|2018-04-02 17:30,3,0.77525,0.77535,0.7752,0.7752,107
20180601|2018-04-02 18:00,3,0.7752,0.7754,0.7752,0.7753,93
20180601|2018-04-02 18:30,3,0.7753,0.7753,0.7748,0.7749,419
20180601|2018-04-02 19:00,3,0.77495,0.77605,0.77495,0.776,1070
20180601|2018-04-02 19:30,3,0.77595,0.7762,0.77575,0.7759,754
20180601|2018-04-02 20:00,3,0.77595,0.77625,0.77585,0.77585,390
20180601|2018-04-02 20:30,3,0.77585,0.77605,0.77575,0.776,285
20180601|2018-04-02 21:00,3,0.77595,0.7763,0.77595,0.77615,271
20180601|2018-04-02 21:30,3,0.77615,0.77675,0.77615,0.7767,693
20180601|2018-04-02 22:00,3,0.7767,0.77685,0.7766,0.7768,255
20180601|2018-04-02 22:30,3,0.7768,0.7768,0.7766,0.77665,166
20180601|2018-04-02 23:00,3,0.77665,0.77705,0.7766,0.777,361
20180601|2018-04-02 23:30,3,0.77705,0.77705,0.7769,0.77705,178
20180601|2018-04-03 00:00,3,0.77705,0.77715,0.77665,0.77685,412
20180601|2018-04-03 00:30,3,0.77685,0.777,0.77675,0.77695,260
20180601|2018-04-03 01:00,3,0.7769,0.77785,0.77685,0.77775,1061
20180601|2018-04-03 01:30,3,0.77775,0.7778,0.7775,0.7777,975
20180601|2018-04-03 02:00,3,0.7777,0.77785,0.7775,0.7775,1367
20180601|2018-04-03 02:30,3,0.77745,0.7775,0.7772,0.77725,724
20180601|2018-04-03 03:00,3,0.7773,0.7779,0.77685,0.77775,1225
20180601|2018-04-03 03:30,3,0.77775,0.7783,0.7776,0.77805,2296
20180601|2018-04-03 04:00,3,0.77805,0.7781,0.77755,0.77765,815
20180601|2018-04-03 04:30,3,0.77765,0.7782,0.7776,0.778,658
20180601|2018-04-03 05:00,3,0.77795,0.7782,0.7777,0.7781,1234
20180601|2018-04-03 05:30,3,0.7781,0.7783,0.77745,0.7775,1544
20180601|2018-04-03 06:00,3,0.77745,0.77755,0.77705,0.77725,1128
20180601|2018-04-03 06:30,3,0.7773,0.77815,0.7772,0.77785,1359
20180601|2018-04-03 07:00,3,0.77785,0.78045,0.7778,0.78015,6246
20180601|2018-04-03 07:30,3,0.7801,0.78065,0.77985,0.78045,3780
20180601|2018-04-03 08:00,3,0.78045,0.78055,0.779,0.77945,4597
20180601|2018-04-03 08:30,3,0.77945,0.7809,0.77935,0.77995,5909
20180601|2018-04-03 09:00,3,0.78,0.78065,0.77925,0.7801,3573
20180601|2018-04-03 09:30,3,0.7801,0.7828,0.78005,0.7821,10863
20180601|2018-04-03 10:00,3,0.78215,0.78285,0.7821,0.78265,4208
20180601|2018-04-03 10:30,3,0.78265,0.78355,0.78225,0.78225,5201
20180601|2018-04-03 11:00,3,0.7823,0.7828,0.78205,0.78255,2872
20180601|2018-04-03 11:30,3,0.78255,0.7831,0.78255,0.78285,2620
20180601|2018-04-03 12:00,3,0.78285,0.78345,0.7825,0.7833,2572
20180601|2018-04-03 12:30,3,0.78335,0.7834,0.7823,0.78255,3001
20180601|2018-04-03 13:00,3,0.78255,0.7827,0.7817,0.782,3541
20180601|2018-04-03 13:30,3,0.78195,0.78205,0.78115,0.7818,4520
20180601|2018-04-03 14:00,3,0.78175,0.78265,0.7816,0.78235,2390
20180601|2018-04-03 14:30,3,0.7824,0.7824,0.7817,0.782,1545
20180601|2018-04-03 15:00,3,0.782,0.7822,0.7817,0.78215,1020
20180601|2018-04-03 15:30,3,0.7821,0.7822,0.7819,0.7819,546
20180601|2018-04-03 17:00,4,0.7819,0.78255,0.7819,0.78255,386
20180601|2018-04-03 17:30,4,0.78245,0.7825,0.78235,0.78245,123
20180601|2018-04-03 18:00,4,0.78245,0.78245,0.78215,0.7822,80
20180601|2018-04-03 18:30,4,0.78225,0.7824,0.7818,0.78185,468
20180601|2018-04-03 19:00,4,0.7819,0.7823,0.7819,0.7821,280
20180601|2018-04-03 19:30,4,0.7821,0.78275,0.7821,0.78275,470
20180601|2018-04-03 20:00,4,0.78275,0.78295,0.78255,0.78265,602
20180601|2018-04-03 20:30,4,0.7827,0.7831,0.78265,0.7831,565
20180601|2018-04-03 21:00,4,0.78305,0.78385,0.78305,0.78335,1130
20180601|2018-04-03 21:30,4,0.7833,0.7835,0.78325,0.7833,310
20180601|2018-04-03 22:00,4,0.7833,0.7833,0.7831,0.7831,235
20180601|2018-04-03 22:30,4,0.7831,0.7838,0.7831,0.78365,520
20180601|2018-04-03 23:00,4,0.78365,0.7837,0.7835,0.78365,289
20180601|2018-04-03 23:30,4,0.78355,0.78375,0.78345,0.78345,107
20180601|2018-04-04 00:00,4,0.7834,0.78355,0.78295,0.78295,494
20180601|2018-04-04 00:30,4,0.78295,0.7834,0.78265,0.7833,658
20180601|2018-04-04 01:00,4,0.7833,0.78335,0.78215,0.78215,1752
20180601|2018-04-04 01:30,4,0.7822,0.78275,0.7822,0.78275,742
20180601|2018-04-04 02:00,4,0.78275,0.78315,0.7826,0.78295,1023
20180601|2018-04-04 02:30,4,0.783,0.78325,0.78135,0.78165,3345
20180601|2018-04-04 03:00,4,0.7816,0.7816,0.7805,0.7812,3350
20180601|2018-04-04 03:30,4,0.7812,0.7817,0.78085,0.78135,1849
20180601|2018-04-04 04:00,4,0.78125,0.78125,0.7805,0.78095,1045
20180601|2018-04-04 04:30,4,0.78095,0.7813,0.78045,0.7806,692
20180601|2018-04-04 05:00,4,0.7806,0.7808,0.7797,0.7803,2861
20180601|2018-04-04 05:30,4,0.7803,0.78085,0.78025,0.7806,1608
20180601|2018-04-04 06:00,4,0.7806,0.7811,0.7805,0.78075,1218
20180601|2018-04-04 06:30,4,0.78075,0.78095,0.78035,0.7804,989
20180601|2018-04-04 07:00,4,0.78045,0.7805,0.77985,0.7803,2180
20180601|2018-04-04 07:30,4,0.7803,0.78095,0.7799,0.7802,3216
20180601|2018-04-04 08:00,4,0.7802,0.78025,0.77945,0.77965,2521
20180601|2018-04-04 08:30,4,0.7796,0.7809,0.7796,0.7809,2979
20180601|2018-04-04 09:00,4,0.78065,0.78145,0.78025,0.78115,5332
20180601|2018-04-04 09:30,4,0.7812,0.78195,0.78065,0.78095,6572
20180601|2018-04-04 10:00,4,0.781,0.78155,0.7801,0.7814,3646
20180601|2018-04-04 10:30,4,0.7814,0.7825,0.7813,0.7822,2793
20180601|2018-04-04 11:00,4,0.7822,0.7827,0.78195,0.78245,2350
20180601|2018-04-04 11:30,4,0.78255,0.783,0.7823,0.78265,1421
20180601|2018-04-04 12:00,4,0.78265,0.78265,0.78165,0.782,1714
20180601|2018-04-04 12:30,4,0.78205,0.7825,0.7818,0.78235,1879
20180601|2018-04-04 13:00,4,0.78235,0.7834,0.7822,0.78315,2998
20180601|2018-04-04 13:30,4,0.7831,0.7835,0.7828,0.78295,2339
20180601|2018-04-04 14:00,4,0.78295,0.7847,0.78285,0.7842,4356
20180601|2018-04-04 14:30,4,0.78415,0.78495,0.784,0.784,4885
20180601|2018-04-04 15:00,4,0.78395,0.78445,0.78385,0.7844,1568
20180601|2018-04-04 15:30,4,0.7844,0.7847,0.78405,0.7842,620
20180601|2018-04-04 17:00,5,0.7842,0.78475,0.78415,0.78465,369
20180601|2018-04-04 17:30,5,0.78465,0.78485,0.7845,0.7845,211
20180601|2018-04-04 18:00,5,0.78455,0.78495,0.7845,0.78485,500
20180601|2018-04-04 18:30,5,0.78485,0.78525,0.78475,0.785,469
20180601|2018-04-04 19:00,5,0.7851,0.78565,0.7845,0.78455,1412
20180601|2018-04-04 19:30,5,0.7845,0.7849,0.78435,0.7849,609
20180601|2018-04-04 20:00,5,0.7849,0.78495,0.78435,0.78445,398
20180601|2018-04-04 20:30,5,0.78445,0.78455,0.7842,0.78455,613
20180601|2018-04-04 21:00,5,0.78455,0.7849,0.7844,0.7844,579
20180601|2018-04-04 21:30,5,0.78445,0.78465,0.78435,0.7846,161
20180601|2018-04-04 22:00,5,0.7846,0.78465,0.78435,0.7845,266
20180601|2018-04-04 22:30,5,0.7845,0.78485,0.78445,0.7848,265
20180601|2018-04-04 23:00,5,0.78475,0.78485,0.7841,0.78415,383
20180601|2018-04-04 23:30,5,0.78415,0.7843,0.7841,0.78415,243
20180601|2018-04-05 00:00,5,0.7841,0.78435,0.784,0.78435,285
20180601|2018-04-05 00:30,5,0.7843,0.78435,0.7838,0.7839,285
20180601|2018-04-05 01:00,5,0.7839,0.7842,0.78355,0.784,1694
20180601|2018-04-05 01:30,5,0.784,0.78435,0.784,0.7841,970
20180601|2018-04-05 02:00,5,0.78415,0.78475,0.7836,0.7847,1925
20180601|2018-04-05 02:30,5,0.7846,0.78495,0.78405,0.78415,1077
20180601|2018-04-05 03:00,5,0.7841,0.7845,0.78405,0.7842,757
20180601|2018-04-05 03:30,5,0.78415,0.7842,0.78375,0.78375,807
20180601|2018-04-05 04:00,5,0.78375,0.78415,0.78355,0.78405,869
20180601|2018-04-05 04:30,5,0.78405,0.7841,0.7835,0.7838,686
20180601|2018-04-05 05:00,5,0.78375,0.78415,0.78325,0.78365,1928
20180601|2018-04-05 05:30,5,0.7836,0.78405,0.78335,0.784,1031
20180601|2018-04-05 06:00,5,0.78405,0.7845,0.7839,0.78405,1483
20180601|2018-04-05 06:30,5,0.784,0.7842,0.78345,0.7836,1323
20180601|2018-04-05 07:00,5,0.78365,0.7841,0.7823,0.7825,2965
20180601|2018-04-05 07:30,5,0.78255,0.78335,0.7822,0.7824,3919
20180601|2018-04-05 08:00,5,0.7824,0.78315,0.7823,0.7825,2452
20180601|2018-04-05 08:30,5,0.78255,0.78445,0.7825,0.7843,7151
20180601|2018-04-05 09:00,5,0.78435,0.7844,0.7834,0.78365,3466
20180601|2018-04-05 09:30,5,0.7836,0.78375,0.78195,0.78275,4536
20180601|2018-04-05 10:00,5,0.7828,0.78315,0.7824,0.7826,2824
20180601|2018-04-05 10:30,5,0.78265,0.7837,0.78255,0.78365,2748
20180601|2018-04-05 11:00,5,0.78365,0.78385,0.78295,0.783,1693
20180601|2018-04-05 11:30,5,0.78305,0.78405,0.78305,0.78385,2277
20180601|2018-04-05 12:00,5,0.78385,0.7849,0.78385,0.7839,4043
20180601|2018-04-05 12:30,5,0.7839,0.78435,0.7838,0.784,1811
20180601|2018-04-05 13:00,5,0.78405,0.78485,0.784,0.78465,1399
20180601|2018-04-05 13:30,5,0.78465,0.7853,0.78455,0.785,3556
20180601|2018-04-05 14:00,5,0.785,0.78505,0.78445,0.78475,1522
20180601|2018-04-05 14:30,5,0.7847,0.78515,0.78455,0.7849,1189
20180601|2018-04-05 15:00,5,0.7849,0.78535,0.7849,0.78525,661
20180601|2018-04-05 15:30,5,0.78525,0.7857,0.7851,0.78535,869
20180601|2018-04-05 17:00,6,0.7853,0.7854,0.78515,0.78525,152
20180601|2018-04-05 17:30,6,0.78525,0.7854,0.78405,0.7841,1057
20180601|2018-04-05 18:00,6,0.7841,0.7841,0.78335,0.7837,1086
20180601|2018-04-05 18:30,6,0.7837,0.7842,0.78365,0.7841,348
20180601|2018-04-05 19:00,6,0.7841,0.7846,0.78405,0.7845,920
20180601|2018-04-05 19:30,6,0.78445,0.7848,0.78425,0.78435,415
20180601|2018-04-05 20:00,6,0.78435,0.7847,0.78425,0.7847,903
20180601|2018-04-05 20:30,6,0.7847,0.78515,0.78455,0.78495,1231
20180601|2018-04-05 21:00,6,0.785,0.78515,0.78475,0.78485,410
20180601|2018-04-05 21:30,6,0.78485,0.785,0.7848,0.78495,178
20180601|2018-04-05 22:00,6,0.785,0.7851,0.78445,0.78455,509
20180601|2018-04-05 22:30,6,0.78455,0.78465,0.78435,0.7845,191
20180601|2018-04-05 23:00,6,0.78445,0.7847,0.7844,0.78465,178
20180601|2018-04-05 23:30,6,0.78465,0.78465,0.7844,0.78445,190
20180601|2018-04-06 00:00,6,0.78445,0.78445,0.784,0.78405,721
20180601|2018-04-06 00:30,6,0.78405,0.78405,0.7839,0.784,318
20180601|2018-04-06 01:00,6,0.784,0.78405,0.7836,0.7838,995
20180601|2018-04-06 01:30,6,0.7838,0.784,0.783,0.7831,1819
20180601|2018-04-06 02:00,6,0.7831,0.7833,0.78285,0.78305,1158
20180601|2018-04-06 02:30,6,0.78305,0.78345,0.78285,0.78345,1044
20180601|2018-04-06 03:00,6,0.7835,0.78355,0.78325,0.7835,600
20180601|2018-04-06 03:30,6,0.78355,0.78385,0.7834,0.7835,521
20180601|2018-04-06 04:00,6,0.7835,0.7838,0.7834,0.7836,770
20180601|2018-04-06 04:30,6,0.78365,0.7838,0.78345,0.78355,624
20180601|2018-04-06 05:00,6,0.78355,0.7836,0.78325,0.7835,698
20180601|2018-04-06 05:30,6,0.7835,0.7838,0.78335,0.7835,678
20180601|2018-04-06 06:00,6,0.78355,0.78365,0.783,0.78315,831
20180601|2018-04-06 06:30,6,0.78315,0.78335,0.7831,0.78325,1014
20180601|2018-04-06 07:00,6,0.78325,0.78345,0.78255,0.783,2790
20180601|2018-04-06 07:30,6,0.7832,0.7867,0.7832,0.7858,10350
20180601|2018-04-06 08:00,6,0.7858,0.786,0.7849,0.78535,3640
20180601|2018-04-06 08:30,6,0.78535,0.78635,0.7851,0.7861,2960
20180601|2018-04-06 09:00,6,0.78615,0.7863,0.785,0.78525,2712
20180601|2018-04-06 09:30,6,0.78525,0.78545,0.78315,0.7838,6947
20180601|2018-04-06 10:00,6,0.78375,0.7847,0.78355,0.7841,3580
20180601|2018-04-06 10:30,6,0.78415,0.78485,0.78385,0.78455,1419
20180601|2018-04-06 11:00,6,0.78445,0.78455,0.78405,0.78425,1170
20180601|2018-04-06 11:30,6,0.78425,0.78545,0.78425,0.78515,3622
20180601|2018-04-06 12:00,6,0.78515,0.78515,0.78395,0.7844,1822
20180601|2018-04-06 12:30,6,0.78445,0.78475,0.78365,0.78375,1768
20180601|2018-04-06 13:00,6,0.7838,0.78435,0.7838,0.78425,1191
20180601|2018-04-06 13:30,6,0.78425,0.78425,0.7831,0.78355,2875
20180601|2018-04-06 14:00,6,0.7835,0.7842,0.78315,0.78365,2133
20180601|2018-04-06 14:30,6,0.7836,0.7844,0.7835,0.7842,1400
20180601|2018-04-06 15:00,6,0.78425,0.7845,0.7842,0.78445,446
20180601|2018-04-06 15:30,6,0.78445,0.78475,0.7832,0.7832,1754
20180601|2018-04-08 17:00,9,0.7836,0.78445,0.78345,0.78425,762
20180601|2018-04-08 17:30,9,0.7842,0.7842,0.78385,0.78385,223
20180601|2018-04-08 18:00,9,0.7839,0.7839,0.7832,0.78335,569
20180601|2018-04-08 18:30,9,0.78335,0.7835,0.78325,0.78325,286
20180601|2018-04-08 19:00,9,0.78325,0.7839,0.7831,0.7839,768
20180601|2018-04-08 19:30,9,0.7839,0.78425,0.78375,0.7842,721
20180601|2018-04-08 20:00,9,0.78425,0.7843,0.7839,0.7841,295
20180601|2018-04-08 20:30,9,0.78405,0.7843,0.7838,0.78385,310
20180601|2018-04-08 21:00,9,0.78385,0.78405,0.78365,0.78365,306
20180601|2018-04-08 21:30,9,0.7837,0.78395,0.7836,0.78395,247
20180601|2018-04-08 22:00,9,0.7839,0.7841,0.7838,0.78385,298
20180601|2018-04-08 22:30,9,0.7838,0.78425,0.7838,0.78395,307
20180601|2018-04-08 23:00,9,0.78395,0.784,0.7838,0.78385,214
20180601|2018-04-08 23:30,9,0.7839,0.78405,0.7838,0.784,110
20180601|2018-04-09 00:00,9,0.78395,0.784,0.78385,0.784,122
20180601|2018-04-09 00:30,9,0.78395,0.7841,0.7839,0.7839,175
20180601|2018-04-09 01:00,9,0.78395,0.7844,0.7838,0.78405,1270
20180601|2018-04-09 01:30,9,0.784,0.7843,0.7839,0.78425,652
20180601|2018-04-09 02:00,9,0.7843,0.7843,0.7828,0.78355,3211
20180601|2018-04-09 02:30,9,0.78355,0.7837,0.78285,0.7833,904
20180601|2018-04-09 03:00,9,0.7833,0.78335,0.78285,0.783,662
20180601|2018-04-09 03:30,9,0.78305,0.7831,0.78235,0.7824,1160
20180601|2018-04-09 04:00,9,0.78235,0.78305,0.7823,0.7828,1288
20180601|2018-04-09 04:30,9,0.7828,0.7829,0.78175,0.7818,682
20180601|2018-04-09 05:00,9,0.78175,0.7818,0.78105,0.7814,2480
20180601|2018-04-09 05:30,9,0.7813,0.7823,0.78125,0.7822,2272
20180601|2018-04-09 06:00,9,0.78215,0.78315,0.782,0.7828,1414
20180601|2018-04-09 06:30,9,0.7828,0.7833,0.7826,0.7829,1448
20180601|2018-04-09 07:00,9,0.78285,0.78355,0.78265,0.7827,3423
20180601|2018-04-09 07:30,9,0.78275,0.7834,0.78265,0.78275,1420
20180601|2018-04-09 08:00,9,0.78275,0.7842,0.78265,0.78395,2971
20180601|2018-04-09 08:30,9,0.78395,0.7845,0.783,0.7842,3295
20180601|2018-04-09 09:00,9,0.7842,0.78505,0.78375,0.785,2563
20180601|2018-04-09 09:30,9,0.785,0.7875,0.785,0.78655,7494
20180601|2018-04-09 10:00,9,0.78655,0.78805,0.78655,0.7876,3305
20180601|2018-04-09 10:30,9,0.7876,0.78845,0.78715,0.78835,2712
20180601|2018-04-09 11:00,9,0.78835,0.78925,0.7879,0.78805,4170
20180601|2018-04-09 11:30,9,0.78805,0.78875,0.788,0.78805,1169
20180601|2018-04-09 12:00,9,0.78805,0.7886,0.78805,0.78845,1032
20180601|2018-04-09 12:30,9,0.78845,0.7885,0.7877,0.78785,1841
20180601|2018-04-09 13:00,9,0.78785,0.7884,0.7878,0.7883,2177
20180601|2018-04-09 13:30,9,0.7883,0.7885,0.788,0.78835,2453
20180601|2018-04-09 14:00,9,0.78835,0.78855,0.7874,0.7875,1432
20180601|2018-04-09 14:30,9,0.7875,0.78815,0.7875,0.7878,2433
20180601|2018-04-09 15:00,9,0.7878,0.78815,0.7878,0.78805,761
20180601|2018-04-09 15:30,9,0.7881,0.7887,0.78795,0.78855,844
20180601|2018-04-09 17:00,10,0.7884,0.7885,0.78805,0.7882,581
20180601|2018-04-09 17:30,10,0.7882,0.7883,0.7879,0.7879,479
20180601|2018-04-09 18:00,10,0.788,0.7881,0.78795,0.788,159
20180601|2018-04-09 18:30,10,0.78805,0.7883,0.78805,0.7882,91
20180601|2018-04-09 19:00,10,0.7882,0.7884,0.7881,0.7884,401
20180601|2018-04-09 19:30,10,0.78845,0.78845,0.7881,0.7881,263
20180601|2018-04-09 20:00,10,0.78815,0.7886,0.78805,0.78855,484
20180601|2018-04-09 20:30,10,0.7885,0.789,0.78835,0.7889,1027
20180601|2018-04-09 21:00,10,0.7889,0.78955,0.7888,0.78945,1653
20180601|2018-04-09 21:30,10,0.78945,0.78995,0.7893,0.7898,1471
20180601|2018-04-09 22:00,10,0.78975,0.78975,0.7891,0.78915,709
20180601|2018-04-09 22:30,10,0.78915,0.78915,0.78875,0.78895,657
20180601|2018-04-09 23:00,10,0.7889,0.78905,0.78885,0.78905,431
20180601|2018-04-09 23:30,10,0.789,0.78935,0.789,0.7893,578
20180601|2018-04-10 00:00,10,0.7893,0.7893,0.7885,0.7886,783
20180601|2018-04-10 00:30,10,0.78865,0.78875,0.7884,0.7887,575
20180601|2018-04-10 01:00,10,0.7887,0.78955,0.78855,0.7893,1530
20180601|2018-04-10 01:30,10,0.78935,0.7899,0.78935,0.78965,1239
20180601|2018-04-10 02:00,10,0.7896,0.7899,0.78895,0.7897,1525
20180601|2018-04-10 02:30,10,0.7897,0.7898,0.7886,0.7887,1588
20180601|2018-04-10 03:00,10,0.7887,0.78905,0.7886,0.78885,1418
20180601|2018-04-10 03:30,10,0.7888,0.7895,0.7888,0.7892,1164
20180601|2018-04-10 04:00,10,0.78915,0.78935,0.78875,0.789,630
20180601|2018-04-10 04:30,10,0.78905,0.7892,0.7888,0.7891,525
20180601|2018-04-10 05:00,10,0.7891,0.7895,0.789,0.7894,879
20180601|2018-04-10 05:30,10,0.78945,0.78995,0.78945,0.78965,1381
20180601|2018-04-10 06:00,10,0.78965,0.79025,0.78945,0.7902,1939
20180601|2018-04-10 06:30,10,0.79015,0.79075,0.7899,0.7906,3590
20180601|2018-04-10 07:00,10,0.79055,0.7915,0.79055,0.79115,3387
20180601|2018-04-10 07:30,10,0.7912,0.79135,0.7906,0.7909,4209
20180601|2018-04-10 08:00,10,0.79085,0.79145,0.79025,0.7913,3859
20180601|2018-04-10 08:30,10,0.79135,0.79245,0.7913,0.79215,5196
20180601|2018-04-10 09:00,10,0.7921,0.79375,0.79205,0.7933,5676
20180601|2018-04-10 09:30,10,0.7933,0.7948,0.79305,0.7931,7876
20180601|2018-04-10 10:00,10,0.7931,0.7941,0.7929,0.79325,3878
20180601|2018-04-10 10:30,10,0.79325,0.7943,0.7932,0.79405,2306
20180601|2018-04-10 11:00,10,0.79405,0.79455,0.79385,0.794,2569
20180601|2018-04-10 11:30,10,0.794,0.7944,0.7937,0.7938,1428
20180601|2018-04-10 12:00,10,0.79385,0.7954,0.7937,0.7954,2573
20180601|2018-04-10 12:30,10,0.7954,0.7954,0.7946,0.79485,2624
20180601|2018-04-10 13:00,10,0.79485,0.7952,0.7947,0.79495,2105
20180601|2018-04-10 13:30,10,0.79495,0.7953,0.79485,0.79515,3637
20180601|2018-04-10 14:00,10,0.79515,0.79535,0.7947,0.79485,2855
20180601|2018-04-10 14:30,10,0.79485,0.79485,0.79425,0.7943,1640
20180601|2018-04-10 15:00,10,0.7943,0.79465,0.79395,0.7942,1464
20180601|2018-04-10 15:30,10,0.79415,0.79485,0.79395,0.79435,994
20180601|2018-04-10 17:00,11,0.7947,0.795,0.79465,0.79465,1428
20180601|2018-04-10 17:30,11,0.7947,0.7949,0.79465,0.79485,222
20180601|2018-04-10 18:00,11,0.79485,0.7952,0.79465,0.7951,455
20180601|2018-04-10 18:30,11,0.79515,0.7953,0.795,0.79515,257
20180601|2018-04-10 19:00,11,0.79505,0.79515,0.7948,0.795,561
20180601|2018-04-10 19:30,11,0.79495,0.79505,0.7948,0.7949,553
20180601|2018-04-10 20:00,11,0.7949,0.7951,0.7947,0.7947,366
20180601|2018-04-10 20:30,11,0.79475,0.7949,0.79445,0.79455,705
20180601|2018-04-10 21:00,11,0.79455,0.79465,0.79435,0.79465,661
20180601|2018-04-10 21:30,11,0.79465,0.7948,0.79435,0.7944,434
20180601|2018-04-10 22:00,11,0.7944,0.7946,0.79435,0.79455,335
20180601|2018-04-10 22:30,11,0.79455,0.79465,0.79455,0.79465,247
20180601|2018-04-10 23:00,11,0.7947,0.79475,0.79445,0.79455,242
20180601|2018-04-10 23:30,11,0.79455,0.79465,0.79445,0.7946,305
20180601|2018-04-11 00:00,11,0.7946,0.7948,0.79435,0.7948,548
20180601|2018-04-11 00:30,11,0.7948,0.79485,0.79455,0.79455,434
20180601|2018-04-11 01:00,11,0.79455,0.79485,0.79435,0.79455,744
20180601|2018-04-11 01:30,11,0.7946,0.7947,0.79405,0.79415,1296
20180601|2018-04-11 02:00,11,0.79415,0.79465,0.7938,0.7945,2253
20180601|2018-04-11 02:30,11,0.79455,0.79475,0.7939,0.79395,990
20180601|2018-04-11 03:00,11,0.79395,0.79415,0.7935,0.79405,1480
20180601|2018-04-11 03:30,11,0.79405,0.7941,0.7938,0.79405,937
20180601|2018-04-11 04:00,11,0.79405,0.79435,0.794,0.79415,642
20180601|2018-04-11 04:30,11,0.79415,0.79465,0.7941,0.7946,764
20180601|2018-04-11 05:00,11,0.7946,0.79475,0.79405,0.7941,1367
20180601|2018-04-11 05:30,11,0.7941,0.79435,0.79375,0.7939,1782
20180601|2018-04-11 06:00,11,0.79385,0.7939,0.7934,0.79365,2672
20180601|2018-04-11 06:30,11,0.7937,0.79415,0.7933,0.79345,1897
20180601|2018-04-11 07:00,11,0.79345,0.7944,0.79325,0.7938,3400
20180601|2018-04-11 07:30,11,0.7939,0.7944,0.7935,0.79355,3346
20180601|2018-04-11 08:00,11,0.7936,0.7941,0.79335,0.794,1643
20180601|2018-04-11 08:30,11,0.794,0.7948,0.7939,0.79465,3907
20180601|2018-04-11 09:00,11,0.7946,0.79565,0.79425,0.79555,5564
20180601|2018-04-11 09:30,11,0.7955,0.7983,0.7953,0.79655,10746
20180601|2018-04-11 10:00,11,0.7965,0.79685,0.7958,0.7966,4055
20180601|2018-04-11 10:30,11,0.7966,0.79685,0.79585,0.79585,1774
20180601|2018-04-11 11:00,11,0.7959,0.79695,0.7959,0.79695,2482
20180601|2018-04-11 11:30,11,0.797,0.79745,0.79635,0.79645,2304
20180601|2018-04-11 12:00,11,0.79645,0.79705,0.7964,0.79695,1125
20180601|2018-04-11 12:30,11,0.79695,0.7971,0.79615,0.79655,1176
20180601|2018-04-11 13:00,11,0.79655,0.7971,0.7947,0.7957,5797
20180601|2018-04-11 13:30,11,0.7957,0.79645,0.7957,0.796,2497
20180601|2018-04-11 14:00,11,0.79605,0.7962,0.7955,0.79615,1657
20180601|2018-04-11 14:30,11,0.7961,0.79685,0.7961,0.7966,1757
20180601|2018-04-11 15:00,11,0.7966,0.79665,0.7962,0.79635,979
20180601|2018-04-11 15:30,11,0.7963,0.7967,0.796,0.796,676
20180601|2018-04-11 17:00,12,0.79625,0.79635,0.79615,0.7962,449
20180601|2018-04-11 17:30,12,0.7962,0.7964,0.7962,0.7964,77
20180601|2018-04-11 18:00,12,0.79635,0.7965,0.79625,0.7965,255
20180601|2018-04-11 18:30,12,0.79645,0.7967,0.79645,0.79665,187
20180601|2018-04-11 19:00,12,0.79665,0.79695,0.7966,0.79665,426
20180601|2018-04-11 19:30,12,0.7967,0.79715,0.7967,0.7969,427
20180601|2018-04-11 20:00,12,0.79685,0.797,0.79655,0.79655,287
20180601|2018-04-11 20:30,12,0.7966,0.79665,0.796,0.79605,623
20180601|2018-04-11 21:00,12,0.79605,0.79635,0.796,0.7961,521
20180601|2018-04-11 21:30,12,0.79615,0.7963,0.7956,0.79565,590
20180601|2018-04-11 22:00,12,0.79565,0.7958,0.79545,0.7955,421
20180601|2018-04-11 22:30,12,0.79555,0.79565,0.79545,0.79555,345
20180601|2018-04-11 23:00,12,0.7955,0.79565,0.7954,0.79545,99
20180601|2018-04-11 23:30,12,0.79545,0.7955,0.7952,0.79525,541
20180601|2018-04-12 00:00,12,0.7953,0.79555,0.79515,0.7955,504
20180601|2018-04-12 00:30,12,0.79545,0.79555,0.7953,0.7954,292
20180601|2018-04-12 01:00,12,0.79535,0.7955,0.79525,0.79545,1031
20180601|2018-04-12 01:30,12,0.7955,0.79555,0.7951,0.7951,1021
20180601|2018-04-12 02:00,12,0.79515,0.79585,0.79505,0.7955,1453
20180601|2018-04-12 02:30,12,0.7955,0.7955,0.7943,0.7944,2995
20180601|2018-04-12 03:00,12,0.79435,0.79515,0.7943,0.795,1520
20180601|2018-04-12 03:30,12,0.79505,0.79505,0.794,0.794,1418
20180601|2018-04-12 04:00,12,0.79405,0.7947,0.7938,0.7946,2543
20180601|2018-04-12 04:30,12,0.7946,0.79475,0.79395,0.7947,1027
20180601|2018-04-12 05:00,12,0.79465,0.79505,0.79435,0.79485,2515
20180601|2018-04-12 05:30,12,0.7948,0.7958,0.7947,0.79565,2417
20180601|2018-04-12 06:00,12,0.7957,0.79595,0.7954,0.7959,1336
20180601|2018-04-12 06:30,12,0.7959,0.7964,0.79545,0.7955,2125
20180601|2018-04-12 07:00,12,0.79555,0.7959,0.79435,0.79445,4414
20180601|2018-04-12 07:30,12,0.79445,0.7952,0.7942,0.79435,3278
20180601|2018-04-12 08:00,12,0.7944,0.79485,0.79365,0.79395,4692
20180601|2018-04-12 08:30,12,0.79395,0.79565,0.7937,0.79405,12969
20180601|2018-04-12 09:00,12,0.794,0.79455,0.7934,0.79355,4840
20180601|2018-04-12 09:30,12,0.7935,0.7951,0.7933,0.7943,3842
20180601|2018-04-12 10:00,12,0.79425,0.79475,0.7938,0.79455,3583
20180601|2018-04-12 10:30,12,0.7945,0.796,0.79445,0.7957,3337
20180601|2018-04-12 11:00,12,0.79575,0.79595,0.79535,0.7954,1449
20180601|2018-04-12 11:30,12,0.7954,0.79555,0.7953,0.7955,1406
20180601|2018-04-12 12:00,12,0.7955,0.7957,0.79505,0.7951,1863
20180601|2018-04-12 12:30,12,0.7951,0.7952,0.7948,0.79505,1363
20180601|2018-04-12 13:00,12,0.79505,0.79555,0.795,0.7954,1368
20180601|2018-04-12 13:30,12,0.79535,0.79595,0.79535,0.79565,3222
20180601|2018-04-12 14:00,12,0.7956,0.7958,0.7953,0.7954,1087
20180601|2018-04-12 14:30,12,0.7954,0.7958,0.7951,0.7955,1148
20180601|2018-04-12 15:00,12,0.7955,0.79555,0.7952,0.7953,765
20180601|2018-04-12 15:30,12,0.79535,0.7955,0.79525,0.7954,502
20180601|2018-04-12 17:00,13,0.79555,0.79555,0.7954,0.79545,325
20180601|2018-04-12 17:30,13,0.79545,0.7955,0.79535,0.7954,128
20180601|2018-04-12 18:00,13,0.79535,0.79545,0.79525,0.7954,117
20180601|2018-04-12 18:30,13,0.7954,0.7954,0.7953,0.79535,53
20180601|2018-04-12 19:00,13,0.7954,0.7958,0.79535,0.7957,581
20180601|2018-04-12 19:30,13,0.7957,0.7957,0.7952,0.79535,659
20180601|2018-04-12 20:00,13,0.79535,0.79565,0.7953,0.7954,303
20180601|2018-04-12 20:30,13,0.79545,0.79555,0.7951,0.79525,291
20180601|2018-04-12 21:00,13,0.79525,0.79535,0.79505,0.7951,201
20180601|2018-04-12 21:30,13,0.7951,0.7954,0.7951,0.7954,198
20180601|2018-04-12 22:00,13,0.7954,0.7956,0.7953,0.7954,334
20180601|2018-04-12 22:30,13,0.79545,0.79555,0.7954,0.7955,42
20180601|2018-04-12 23:00,13,0.79555,0.7956,0.79545,0.7955,185
20180601|2018-04-12 23:30,13,0.79555,0.7956,0.7955,0.79555,149
20180601|2018-04-13 00:00,13,0.79555,0.7959,0.79555,0.79565,217
20180601|2018-04-13 00:30,13,0.79565,0.7959,0.7956,0.79565,301
20180601|2018-04-13 01:00,13,0.79565,0.7965,0.79545,0.79635,1561
20180601|2018-04-13 01:30,13,0.79635,0.79635,0.79605,0.79625,673
20180601|2018-04-13 02:00,13,0.79625,0.79695,0.796,0.79685,1719
20180601|2018-04-13 02:30,13,0.7968,0.7972,0.7968,0.7968,1825
20180601|2018-04-13 03:00,13,0.7968,0.79725,0.7956,0.7963,3624
20180601|2018-04-13 03:30,13,0.7963,0.79695,0.7963,0.79675,2497
20180601|2018-04-13 04:00,13,0.79675,0.7971,0.79655,0.7967,929
20180601|2018-04-13 04:30,13,0.7967,0.7972,0.79655,0.7969,1208
20180601|2018-04-13 05:00,13,0.79685,0.79765,0.79685,0.79745,1704
20180601|2018-04-13 05:30,13,0.79745,0.79765,0.7968,0.7968,1254
20180601|2018-04-13 06:00,13,0.7968,0.7971,0.79625,0.797,1968
20180601|2018-04-13 06:30,13,0.797,0.7972,0.79665,0.79665,791
20180601|2018-04-13 07:00,13,0.79665,0.79715,0.79635,0.7971,1981
20180601|2018-04-13 07:30,13,0.79715,0.79725,0.7965,0.7965,2079
20180601|2018-04-13 08:00,13,0.7965,0.79675,0.79555,0.79565,2852
20180601|2018-04-13 08:30,13,0.7956,0.7959,0.79495,0.79585,3946
20180601|2018-04-13 09:00,13,0.7959,0.79635,0.7948,0.79495,3082
20180601|2018-04-13 09:30,13,0.7949,0.79575,0.79415,0.7942,3219
20180601|2018-04-13 10:00,13,0.79415,0.795,0.79395,0.7947,4397
20180601|2018-04-13 10:30,13,0.79465,0.79465,0.79365,0.79435,1887
20180601|2018-04-13 11:00,13,0.79435,0.7945,0.79385,0.7942,1636
20180601|2018-04-13 11:30,13,0.79425,0.7947,0.79415,0.7945,1630
20180601|2018-04-13 12:00,13,0.7945,0.7946,0.7942,0.79445,945
20180601|2018-04-13 12:30,13,0.7944,0.79445,0.7941,0.7942,738
20180601|2018-04-13 13:00,13,0.7942,0.7944,0.7939,0.79425,1289
20180601|2018-04-13 13:30,13,0.7942,0.79425,0.7936,0.7939,2275
20180601|2018-04-13 14:00,13,0.7939,0.7939,0.7936,0.79365,1423
20180601|2018-04-13 14:30,13,0.79365,0.79445,0.7936,0.7943,1896
20180601|2018-04-13 15:00,13,0.7943,0.7947,0.79415,0.7945,856
20180601|2018-04-13 15:30,13,0.7944,0.7944,0.79365,0.794,1087
20180601|2018-04-15 17:00,16,0.7952,0.7952,0.79425,0.7943,952
20180601|2018-04-15 17:30,16,0.79435,0.7946,0.79415,0.7946,568
20180601|2018-04-15 18:00,16,0.79455,0.7946,0.7943,0.79445,74
20180601|2018-04-15 18:30,16,0.7944,0.7945,0.79435,0.7944,61
20180601|2018-04-15 19:00,16,0.79445,0.7946,0.7941,0.79415,250
20180601|2018-04-15 19:30,16,0.79415,0.79455,0.79415,0.79445,712
20180601|2018-04-15 20:00,16,0.79445,0.79465,0.79415,0.79455,267
20180601|2018-04-15 20:30,16,0.7946,0.7946,0.79405,0.7941,376
20180601|2018-04-15 21:00,16,0.79405,0.7942,0.794,0.7942,310
20180601|2018-04-15 21:30,16,0.7942,0.7943,0.79415,0.79415,198
20180601|2018-04-15 22:00,16,0.79415,0.7942,0.79395,0.79405,275
20180601|2018-04-15 22:30,16,0.7941,0.7941,0.79395,0.7941,142
20180601|2018-04-15 23:00,16,0.7941,0.7941,0.79385,0.7939,277
20180601|2018-04-15 23:30,16,0.7939,0.7939,0.79375,0.7938,74
20180601|2018-04-16 00:00,16,0.7938,0.7939,0.7935,0.79375,729
20180601|2018-04-16 00:30,16,0.79375,0.79375,0.7934,0.79355,231
20180601|2018-04-16 01:00,16,0.7936,0.79415,0.7936,0.79415,726
20180601|2018-04-16 01:30,16,0.79415,0.79425,0.7932,0.7932,1146
20180601|2018-04-16 02:00,16,0.79325,0.794,0.79315,0.79375,2007
20180601|2018-04-16 02:30,16,0.79375,0.79445,0.79375,0.79435,1140
20180601|2018-04-16 03:00,16,0.79435,0.7946,0.794,0.7941,1609
20180601|2018-04-16 03:30,16,0.7941,0.79415,0.7935,0.79355,727
20180601|2018-04-16 04:00,16,0.7935,0.7938,0.7935,0.79375,586
20180601|2018-04-16 04:30,16,0.7938,0.79435,0.7938,0.79415,888
20180601|2018-04-16 05:00,16,0.79415,0.79465,0.79385,0.79465,1307
20180601|2018-04-16 05:30,16,0.79465,0.79495,0.79415,0.7942,1383
20180601|2018-04-16 06:00,16,0.7942,0.79435,0.7941,0.79415,615
20180601|2018-04-16 06:30,16,0.79415,0.79455,0.79415,0.79435,680
20180601|2018-04-16 07:00,16,0.79435,0.7945,0.794,0.7944,1728
20180601|2018-04-16 07:30,16,0.7944,0.79545,0.79415,0.79525,2359
20180601|2018-04-16 08:00,16,0.7953,0.79615,0.79505,0.796,6202
20180601|2018-04-16 08:30,16,0.796,0.79615,0.7953,0.79605,2310
20180601|2018-04-16 09:00,16,0.79605,0.79645,0.79585,0.79625,2655
20180601|2018-04-16 09:30,16,0.79635,0.79645,0.79565,0.79635,1964
20180601|2018-04-16 10:00,16,0.7964,0.79645,0.7958,0.79605,2079
20180601|2018-04-16 10:30,16,0.796,0.79605,0.79575,0.79585,1375
20180601|2018-04-16 11:00,16,0.7959,0.79615,0.79575,0.7961,1172
20180601|2018-04-16 11:30,16,0.7961,0.79635,0.7959,0.7962,984
20180601|2018-04-16 12:00,16,0.7962,0.79635,0.79595,0.79615,731
20180601|2018-04-16 12:30,16,0.79615,0.79635,0.79595,0.7963,798
20180601|2018-04-16 13:00,16,0.79635,0.79675,0.7962,0.7966,1691
20180601|2018-04-16 13:30,16,0.79655,0.79685,0.79635,0.7968,2317
20180601|2018-04-16 14:00,16,0.7968,0.79685,0.79635,0.79635,1195
20180601|2018-04-16 14:30,16,0.79635,0.79655,0.79625,0.7964,858
20180601|2018-04-16 15:00,16,0.79635,0.79675,0.79635,0.79665,634
20180601|2018-04-16 15:30,16,0.7967,0.79695,0.79665,0.79695,745
20180601|2018-04-16 17:00,17,0.79665,0.7968,0.7966,0.79675,335
20180601|2018-04-16 17:30,17,0.79675,0.79675,0.7966,0.79665,381
20180601|2018-04-16 18:00,17,0.79665,0.79665,0.79645,0.7965,458
20180601|2018-04-16 18:30,17,0.79645,0.79675,0.79645,0.7967,233
20180601|2018-04-16 19:00,17,0.79665,0.79705,0.79665,0.797,290
20180601|2018-04-16 19:30,17,0.79695,0.7972,0.7968,0.79685,290
20180601|2018-04-16 20:00,17,0.79695,0.79715,0.79695,0.7971,173
20180601|2018-04-16 20:30,17,0.7971,0.79715,0.7966,0.7966,346
20180601|2018-04-16 21:00,17,0.7966,0.79665,0.7964,0.79645,317
20180601|2018-04-16 21:30,17,0.79645,0.7965,0.79635,0.7964,274
20180601|2018-04-16 22:00,17,0.7964,0.7965,0.79615,0.79615,291
20180601|2018-04-16 22:30,17,0.79615,0.7963,0.79605,0.79625,391
20180601|2018-04-16 23:00,17,0.7962,0.7963,0.7962,0.7963,56
20180601|2018-04-16 23:30,17,0.79625,0.79625,0.79615,0.7962,61
20180601|2018-04-17 00:00,17,0.7963,0.7963,0.7962,0.79625,146
20180601|2018-04-17 00:30,17,0.7962,0.7963,0.79615,0.7963,88
20180601|2018-04-17 01:00,17,0.7963,0.79685,0.7963,0.7967,638
20180601|2018-04-17 01:30,17,0.7967,0.7974,0.7967,0.7973,1585
20180601|2018-04-17 02:00,17,0.7973,0.7975,0.79705,0.7974,1245
20180601|2018-04-17 02:30,17,0.79735,0.7975,0.79665,0.79695,1418
20180601|2018-04-17 03:00,17,0.79695,0.79705,0.79655,0.7966,871
20180601|2018-04-17 03:30,17,0.79655,0.79685,0.7963,0.79655,1091
20180601|2018-04-17 04:00,17,0.79655,0.7969,0.79635,0.79685,957
20180601|2018-04-17 04:30,17,0.79685,0.79685,0.79595,0.7961,703
20180601|2018-04-17 05:00,17,0.7961,0.79705,0.7961,0.79685,1218
20180601|2018-04-17 05:30,17,0.79685,0.79725,0.7967,0.79695,1245
20180601|2018-04-17 06:00,17,0.79695,0.7976,0.79675,0.79735,1105
20180601|2018-04-17 06:30,17,0.7973,0.79785,0.79705,0.79745,1325
20180601|2018-04-17 07:00,17,0.7974,0.7978,0.79685,0.7973,2083
20180601|2018-04-17 07:30,17,0.79725,0.7976,0.79585,0.79605,4468
20180601|2018-04-17 08:00,17,0.79605,0.797,0.79595,0.7966,2723
20180601|2018-04-17 08:30,17,0.7966,0.79755,0.79655,0.79705,2777
20180601|2018-04-17 09:00,17,0.79705,0.79835,0.7962,0.7966,5199
20180601|2018-04-17 09:30,17,0.7966,0.79735,0.79615,0.79655,2806
20180601|2018-04-17 10:00,17,0.79665,0.7977,0.79655,0.79765,2637
20180601|2018-04-17 10:30,17,0.7976,0.79805,0.79725,0.79785,2712
20180601|2018-04-17 11:00,17,0.7979,0.7983,0.79755,0.7977,4052
20180601|2018-04-17 11:30,17,0.79765,0.79905,0.79755,0.79885,3430
20180601|2018-04-17 12:00,17,0.79885,0.7992,0.79855,0.79865,1957
20180601|2018-04-17 12:30,17,0.7986,0.7986,0.79775,0.7978,2617
20180601|2018-04-17 13:00,17,0.79785,0.79865,0.79785,0.7985,912
20180601|2018-04-17 13:30,17,0.7985,0.7987,0.7973,0.7975,3256
20180601|2018-04-17 14:00,17,0.7975,0.798,0.79735,0.7978,2000
20180601|2018-04-17 14:30,17,0.79785,0.798,0.79755,0.7977,1416
20180601|2018-04-17 15:00,17,0.7977,0.7978,0.79755,0.7976,383
20180601|2018-04-17 15:30,17,0.7977,0.7979,0.79755,0.79765,977
20180601|2018-04-17 17:00,18,0.7978,0.7978,0.79755,0.79755,567
20180601|2018-04-17 17:30,18,0.7976,0.79765,0.79745,0.79745,655
20180601|2018-04-17 18:00,18,0.7975,0.7975,0.7971,0.7972,503
20180601|2018-04-17 18:30,18,0.7972,0.79735,0.79715,0.7972,210
20180601|2018-04-17 19:00,18,0.79725,0.79735,0.79685,0.79695,718
20180601|2018-04-17 19:30,18,0.79695,0.79695,0.7964,0.7967,582
20180601|2018-04-17 20:00,18,0.79665,0.7967,0.79635,0.79645,628
20180601|2018-04-17 20:30,18,0.79645,0.7966,0.7962,0.79645,637
20180601|2018-04-17 21:00,18,0.79645,0.79665,0.79645,0.7966,270
20180601|2018-04-17 21:30,18,0.7966,0.7966,0.7964,0.7964,166
20180601|2018-04-17 22:00,18,0.79655,0.7967,0.79645,0.79655,207
20180601|2018-04-17 22:30,18,0.7965,0.7967,0.7965,0.7967,419
20180601|2018-04-17 23:00,18,0.7967,0.79675,0.79665,0.79665,138
20180601|2018-04-17 23:30,18,0.7967,0.7967,0.7964,0.79645,355
20180601|2018-04-18 00:00,18,0.7965,0.7966,0.79645,0.79655,151
20180601|2018-04-18 00:30,18,0.7966,0.79685,0.7965,0.7966,428
20180601|2018-04-18 01:00,18,0.7966,0.79675,0.79605,0.7961,1131
20180601|2018-04-18 01:30,18,0.79615,0.7963,0.7955,0.7957,1266
20180601|2018-04-18 02:00,18,0.7957,0.7958,0.79485,0.7952,2677
20180601|2018-04-18 02:30,18,0.7953,0.7959,0.7953,0.7959,1011
20180601|2018-04-18 03:00,18,0.7959,0.796,0.79555,0.79585,1031
20180601|2018-04-18 03:30,18,0.7958,0.79585,0.79515,0.79525,1551
20180601|2018-04-18 04:00,18,0.7952,0.7953,0.7949,0.79515,1597
20180601|2018-04-18 04:30,18,0.7951,0.7954,0.7947,0.79475,1086
20180601|2018-04-18 05:00,18,0.7948,0.79575,0.7948,0.79565,1162
20180601|2018-04-18 05:30,18,0.79565,0.7963,0.79555,0.7961,1262
20180601|2018-04-18 06:00,18,0.7961,0.7962,0.79585,0.796,1233
20180601|2018-04-18 06:30,18,0.796,0.7964,0.79595,0.7962,985
20180601|2018-04-18 07:00,18,0.79625,0.79675,0.79615,0.7966,2043
20180601|2018-04-18 07:30,18,0.7966,0.79705,0.7965,0.7968,2257
20180601|2018-04-18 08:00,18,0.7968,0.79735,0.7961,0.79625,4251
20180601|2018-04-18 08:30,18,0.7963,0.7978,0.7963,0.7974,4906
20180601|2018-04-18 09:00,18,0.7974,0.7974,0.7921,0.79395,29034
20180601|2018-04-18 09:30,18,0.794,0.7958,0.79395,0.7949,9968
20180601|2018-04-18 10:00,18,0.7949,0.7949,0.79085,0.7923,12455
20180601|2018-04-18 10:30,18,0.7923,0.7934,0.7918,0.79225,5363
20180601|2018-04-18 11:00,18,0.7923,0.793,0.79155,0.79165,4464
20180601|2018-04-18 11:30,18,0.7916,0.7919,0.7908,0.7917,3600
20180601|2018-04-18 12:00,18,0.79175,0.79185,0.7909,0.79155,4368
20180601|2018-04-18 12:30,18,0.79155,0.79255,0.79155,0.79195,2589
20180601|2018-04-18 13:00,18,0.79195,0.7925,0.79175,0.79245,1969
20180601|2018-04-18 13:30,18,0.7924,0.79265,0.79225,0.79245,2692
20180601|2018-04-18 14:00,18,0.7924,0.7928,0.79225,0.7925,1855
20180601|2018-04-18 14:30,18,0.79255,0.79315,0.7925,0.79315,1486
20180601|2018-04-18 15:00,18,0.79315,0.79335,0.7926,0.7926,1089
20180601|2018-04-18 15:30,18,0.7926,0.79295,0.79255,0.7927,632
20180601|2018-04-18 17:00,19,0.79295,0.793,0.79275,0.7928,395
20180601|2018-04-18 17:30,19,0.79275,0.7931,0.79275,0.79285,225
20180601|2018-04-18 18:00,19,0.79285,0.793,0.79265,0.7927,204
20180601|2018-04-18 18:30,19,0.79275,0.7929,0.79275,0.79285,122
20180601|2018-04-18 19:00,19,0.79285,0.79295,0.7925,0.7928,610
20180601|2018-04-18 19:30,19,0.79285,0.79285,0.7924,0.7924,711
20180601|2018-04-18 20:00,19,0.79245,0.79265,0.79235,0.79235,374
20180601|2018-04-18 20:30,19,0.7923,0.79235,0.79175,0.79185,945
20180601|2018-04-18 21:00,19,0.7918,0.79215,0.79175,0.792,347
20180601|2018-04-18 21:30,19,0.79205,0.7924,0.79185,0.79225,411
20180601|2018-04-18 22:00,19,0.7923,0.79305,0.7923,0.79295,703
20180601|2018-04-18 22:30,19,0.79305,0.7931,0.7928,0.7929,406
20180601|2018-04-18 23:00,19,0.79285,0.79355,0.79285,0.7934,673
20180601|2018-04-18 23:30,19,0.7934,0.7934,0.79315,0.7932,456
20180601|2018-04-19 00:00,19,0.7932,0.7935,0.7931,0.79345,261
20180601|2018-04-19 00:30,19,0.79345,0.79345,0.79295,0.79295,639
20180601|2018-04-19 01:00,19,0.79295,0.7935,0.79295,0.793,830
20180601|2018-04-19 01:30,19,0.793,0.79335,0.79275,0.7933,1335
20180601|2018-04-19 02:00,19,0.79325,0.79415,0.79325,0.79415,1802
20180601|2018-04-19 02:30,19,0.7941,0.7942,0.7932,0.7933,1361
20180601|2018-04-19 03:00,19,0.7933,0.79375,0.7931,0.7936,981
20180601|2018-04-19 03:30,19,0.79355,0.79355,0.7928,0.79315,1577
20180601|2018-04-19 04:00,19,0.79315,0.7936,0.7929,0.79325,1039
20180601|2018-04-19 04:30,19,0.79335,0.79355,0.79315,0.79345,567
20180601|2018-04-19 05:00,19,0.79345,0.79395,0.7933,0.79395,1426
20180601|2018-04-19 05:30,19,0.7939,0.7941,0.7937,0.794,944
20180601|2018-04-19 06:00,19,0.794,0.7945,0.79385,0.79415,1790
20180601|2018-04-19 06:30,19,0.79415,0.79505,0.79415,0.7944,3224
20180601|2018-04-19 07:00,19,0.79445,0.79545,0.79385,0.7943,5186
20180601|2018-04-19 07:30,19,0.7943,0.7953,0.79385,0.79485,4662
20180601|2018-04-19 08:00,19,0.79485,0.79495,0.79375,0.7943,2407
20180601|2018-04-19 08:30,19,0.7943,0.79465,0.7936,0.7938,3691
20180601|2018-04-19 09:00,19,0.7938,0.79435,0.7932,0.79425,3573
20180601|2018-04-19 09:30,19,0.7943,0.7943,0.7934,0.79395,2771
20180601|2018-04-19 10:00,19,0.7939,0.79415,0.79315,0.79335,1945
20180601|2018-04-19 10:30,19,0.79335,0.79345,0.79205,0.79215,3387
20180601|2018-04-19 11:00,19,0.79215,0.7926,0.7916,0.7917,3204
20180601|2018-04-19 11:30,19,0.79175,0.79205,0.7916,0.79165,1598
20180601|2018-04-19 12:00,19,0.79175,0.79175,0.79005,0.79075,4657
20180601|2018-04-19 12:30,19,0.79075,0.79135,0.79055,0.79105,2914
20180601|2018-04-19 13:00,19,0.79105,0.79105,0.7904,0.7908,2143
20180601|2018-04-19 13:30,19,0.79075,0.79075,0.7897,0.79005,4811
20180601|2018-04-19 14:00,19,0.79005,0.79065,0.7899,0.79015,1794
20180601|2018-04-19 14:30,19,0.79015,0.79115,0.79015,0.7906,2174
20180601|2018-04-19 15:00,19,0.79065,0.7909,0.7905,0.7907,560
20180601|2018-04-19 15:30,19,0.79075,0.79095,0.79005,0.79005,991
20180601|2018-04-19 17:00,20,0.7903,0.79055,0.79025,0.7904,441
20180601|2018-04-19 17:30,20,0.79035,0.7905,0.79025,0.7904,359
20180601|2018-04-19 18:00,20,0.7904,0.7906,0.79035,0.7905,220
20180601|2018-04-19 18:30,20,0.79045,0.79045,0.7903,0.79035,125
20180601|2018-04-19 19:00,20,0.7903,0.79035,0.78995,0.79015,757
20180601|2018-04-19 19:30,20,0.79015,0.79045,0.78995,0.7904,1095
20180601|2018-04-19 20:00,20,0.79035,0.7905,0.79005,0.7901,479
20180601|2018-04-19 20:30,20,0.7901,0.79045,0.78995,0.79045,360
20180601|2018-04-19 21:00,20,0.79045,0.791,0.79035,0.79075,524
20180601|2018-04-19 21:30,20,0.7907,0.79075,0.7903,0.7903,208
20180601|2018-04-19 22:00,20,0.7903,0.7903,0.79005,0.7901,407
20180601|2018-04-19 22:30,20,0.7901,0.7903,0.79,0.79025,298
20180601|2018-04-19 23:00,20,0.79025,0.7903,0.7902,0.7902,169
20180601|2018-04-19 23:30,20,0.79025,0.7903,0.79015,0.7902,130
20180601|2018-04-20 00:00,20,0.79025,0.79025,0.7899,0.79015,496
20180601|2018-04-20 00:30,20,0.79015,0.7905,0.79015,0.79035,450
20180601|2018-04-20 01:00,20,0.79035,0.79035,0.7899,0.78995,636
20180601|2018-04-20 01:30,20,0.79,0.7905,0.78985,0.79025,567
20180601|2018-04-20 02:00,20,0.79025,0.79075,0.7901,0.7903,1198
20180601|2018-04-20 02:30,20,0.7903,0.7904,0.7895,0.78975,1272
20180601|2018-04-20 03:00,20,0.7897,0.7901,0.7896,0.79,801
20180601|2018-04-20 03:30,20,0.79005,0.79035,0.78985,0.7901,744
20180601|2018-04-20 04:00,20,0.7901,0.79015,0.78915,0.7896,1708
20180601|2018-04-20 04:30,20,0.7896,0.7901,0.7895,0.78995,988
20180601|2018-04-20 05:00,20,0.78995,0.79035,0.7898,0.79025,883
20180601|2018-04-20 05:30,20,0.79025,0.79095,0.7902,0.79035,1335
20180601|2018-04-20 06:00,20,0.79035,0.79145,0.79035,0.79085,1810
20180601|2018-04-20 06:30,20,0.7908,0.79125,0.7908,0.79125,1348
20180601|2018-04-20 07:00,20,0.7912,0.7924,0.7912,0.79215,3754
20180601|2018-04-20 07:30,20,0.79215,0.79215,0.78715,0.78715,14867
20180601|2018-04-20 08:00,20,0.7872,0.7878,0.7866,0.78675,4580
20180601|2018-04-20 08:30,20,0.7868,0.78745,0.78615,0.7865,3737
20180601|2018-04-20 09:00,20,0.78655,0.7868,0.78575,0.7858,4416
20180601|2018-04-20 09:30,20,0.7858,0.7869,0.78525,0.7868,5785
20180601|2018-04-20 10:00,20,0.78675,0.7871,0.7863,0.78665,3509
20180601|2018-04-20 10:30,20,0.78665,0.7868,0.7853,0.7856,3667
20180601|2018-04-20 11:00,20,0.7856,0.7862,0.7854,0.78545,1882
20180601|2018-04-20 11:30,20,0.78545,0.78605,0.7852,0.78585,1090
20180601|2018-04-20 12:00,20,0.7859,0.7862,0.7855,0.7862,1400
20180601|2018-04-20 12:30,20,0.7862,0.78645,0.78565,0.78565,1049
20180601|2018-04-20 13:00,20,0.7857,0.78605,0.7855,0.7855,1167
20180601|2018-04-20 13:30,20,0.7855,0.78555,0.78505,0.78525,1901
20180601|2018-04-20 14:00,20,0.7852,0.78535,0.7847,0.7852,2063
20180601|2018-04-20 14:30,20,0.7852,0.78525,0.7848,0.78485,1513
20180601|2018-04-20 15:00,20,0.78485,0.785,0.7848,0.78495,559
20180601|2018-04-20 15:30,20,0.78495,0.785,0.78385,0.78435,1131
20180601|2018-04-22 17:00,23,0.78475,0.78475,0.78435,0.78445,400
20180601|2018-04-22 17:30,23,0.7845,0.78455,0.7843,0.78445,270
20180601|2018-04-22 18:00,23,0.78445,0.7845,0.7843,0.7843,66
20180601|2018-04-22 18:30,23,0.78425,0.7843,0.7839,0.784,398
20180601|2018-04-22 19:00,23,0.784,0.7846,0.78395,0.78455,339
20180601|2018-04-22 19:30,23,0.7845,0.7847,0.78425,0.78445,778
20180601|2018-04-22 20:00,23,0.78445,0.7846,0.7843,0.7846,509
20180601|2018-04-22 20:30,23,0.78465,0.785,0.78465,0.78495,471
20180601|2018-04-22 21:00,23,0.7849,0.7849,0.78455,0.78465,203
20180601|2018-04-22 21:30,23,0.78465,0.7848,0.78465,0.7848,134
20180601|2018-04-22 22:00,23,0.7848,0.7848,0.78465,0.78475,220
20180601|2018-04-22 22:30,23,0.78475,0.7848,0.78465,0.78465,74
20180601|2018-04-22 23:00,23,0.78465,0.78475,0.78465,0.78475,82
20180601|2018-04-22 23:30,23,0.78475,0.7849,0.78465,0.78485,51
20180601|2018-04-23 00:00,23,0.78485,0.785,0.7848,0.7849,335
20180601|2018-04-23 00:30,23,0.78495,0.78495,0.78465,0.7848,433
20180601|2018-04-23 01:00,23,0.7848,0.78495,0.7847,0.7849,595
20180601|2018-04-23 01:30,23,0.78485,0.7851,0.7846,0.78495,936
20180601|2018-04-23 02:00,23,0.785,0.78505,0.78375,0.7838,4363
20180601|2018-04-23 02:30,23,0.7838,0.7841,0.7834,0.7835,1260
20180601|2018-04-23 03:00,23,0.7835,0.7836,0.78305,0.78345,1404
20180601|2018-04-23 03:30,23,0.78345,0.78345,0.78285,0.78285,1099
20180601|2018-04-23 04:00,23,0.78285,0.78295,0.78225,0.78235,1641
20180601|2018-04-23 04:30,23,0.78235,0.7825,0.78175,0.78215,1259
20180601|2018-04-23 05:00,23,0.78215,0.7829,0.78205,0.7828,1092
20180601|2018-04-23 05:30,23,0.7828,0.7829,0.7822,0.7826,864
20180601|2018-04-23 06:00,23,0.78255,0.7827,0.78225,0.78255,532
20180601|2018-04-23 06:30,23,0.78255,0.7836,0.7825,0.7836,1400
20180601|2018-04-23 07:00,23,0.78355,0.7837,0.78245,0.7827,2992
20180601|2018-04-23 07:30,23,0.78265,0.7827,0.78145,0.7816,4327
20180601|2018-04-23 08:00,23,0.7816,0.7818,0.78105,0.78115,2448
20180601|2018-04-23 08:30,23,0.7811,0.7812,0.78005,0.78045,9929
20180601|2018-04-23 09:00,23,0.78035,0.7807,0.77965,0.7805,3984
20180601|2018-04-23 09:30,23,0.78045,0.78075,0.77985,0.7803,2447
20180601|2018-04-23 10:00,23,0.78035,0.78045,0.7798,0.78005,3853
20180601|2018-04-23 10:30,23,0.78005,0.7801,0.7791,0.77935,2519
20180601|2018-04-23 11:00,23,0.7793,0.7797,0.77905,0.7792,1620
20180601|2018-04-23 11:30,23,0.77925,0.77975,0.77905,0.77965,2310
20180601|2018-04-23 12:00,23,0.77965,0.77965,0.77925,0.7793,1053
20180601|2018-04-23 12:30,23,0.7793,0.77955,0.77915,0.77925,1413
20180601|2018-04-23 13:00,23,0.7792,0.7795,0.77845,0.7794,3358
20180601|2018-04-23 13:30,23,0.77935,0.77955,0.7789,0.7789,2743
20180601|2018-04-23 14:00,23,0.77885,0.77925,0.7786,0.77875,1733
20180601|2018-04-23 14:30,23,0.7788,0.78015,0.77875,0.77935,3461
20180601|2018-04-23 15:00,23,0.7794,0.7794,0.77895,0.779,610
20180601|2018-04-23 15:30,23,0.77895,0.7792,0.7789,0.7792,491
20180601|2018-04-23 17:00,24,0.77915,0.7794,0.77915,0.7793,454
20180601|2018-04-23 17:30,24,0.77935,0.77945,0.7793,0.7794,144
20180601|2018-04-23 18:00,24,0.7794,0.77945,0.7793,0.77935,80
20180601|2018-04-23 18:30,24,0.77935,0.7794,0.7792,0.7793,204
20180601|2018-04-23 19:00,24,0.77935,0.7794,0.779,0.77905,547
20180601|2018-04-23 19:30,24,0.7791,0.77935,0.7791,0.7792,321
20180601|2018-04-23 20:00,24,0.7792,0.7792,0.7785,0.7787,1126
20180601|2018-04-23 20:30,24,0.7787,0.77955,0.7783,0.77935,1554
20180601|2018-04-23 21:00,24,0.7794,0.78005,0.7793,0.7797,984
20180601|2018-04-23 21:30,24,0.7797,0.77995,0.7796,0.77995,756
20180601|2018-04-23 22:00,24,0.78,0.7801,0.7797,0.7797,356
20180601|2018-04-23 22:30,24,0.77975,0.7801,0.77975,0.7799,202
20180601|2018-04-23 23:00,24,0.77995,0.77995,0.7797,0.77975,189
20180601|2018-04-23 23:30,24,0.77975,0.7798,0.77955,0.7797,294
20180601|2018-04-24 00:00,24,0.77965,0.78,0.77965,0.77995,445
20180601|2018-04-24 00:30,24,0.7799,0.78,0.77975,0.77975,236
20180601|2018-04-24 01:00,24,0.77975,0.78035,0.77945,0.7801,1576
20180601|2018-04-24 01:30,24,0.78005,0.78015,0.77955,0.77955,904
20180601|2018-04-24 02:00,24,0.77955,0.7798,0.7792,0.7794,1700
20180601|2018-04-24 02:30,24,0.77935,0.7795,0.779,0.77945,925
20180601|2018-04-24 03:00,24,0.77945,0.78,0.77935,0.77995,724
20180601|2018-04-24 03:30,24,0.77995,0.78045,0.77995,0.7804,1427
20180601|2018-04-24 04:00,24,0.78035,0.78055,0.77985,0.77995,1013
20180601|2018-04-24 04:30,24,0.7799,0.78005,0.7795,0.78005,1119
20180601|2018-04-24 05:00,24,0.78,0.78015,0.7796,0.77965,1001
20180601|2018-04-24 05:30,24,0.77965,0.7797,0.7791,0.7793,1061
20180601|2018-04-24 06:00,24,0.7793,0.78015,0.7792,0.78015,1461
20180601|2018-04-24 06:30,24,0.78015,0.7813,0.7798,0.78075,2696
20180601|2018-04-24 07:00,24,0.78075,0.78085,0.77975,0.77985,2256
20180601|2018-04-24 07:30,24,0.77985,0.7801,0.77925,0.77935,3157
20180601|2018-04-24 08:00,24,0.77935,0.78015,0.77885,0.77985,5142
20180601|2018-04-24 08:30,24,0.7799,0.7809,0.77965,0.7804,4297
20180601|2018-04-24 09:00,24,0.7805,0.7813,0.78,0.78035,4359
20180601|2018-04-24 09:30,24,0.78035,0.781,0.78,0.78045,2776
20180601|2018-04-24 10:00,24,0.78045,0.7809,0.78,0.78055,2620
20180601|2018-04-24 10:30,24,0.7805,0.7807,0.7802,0.78065,2084
20180601|2018-04-24 11:00,24,0.7806,0.7809,0.78035,0.7806,1634
20180601|2018-04-24 11:30,24,0.7806,0.78075,0.77985,0.7804,1868
20180601|2018-04-24 12:00,24,0.78035,0.7805,0.78005,0.7805,1056
20180601|2018-04-24 12:30,24,0.7805,0.78075,0.78015,0.7804,898
20180601|2018-04-24 13:00,24,0.78045,0.7806,0.78015,0.78035,1877
20180601|2018-04-24 13:30,24,0.7803,0.78105,0.77995,0.78,3208
20180601|2018-04-24 14:00,24,0.7801,0.7806,0.78005,0.7805,789
20180601|2018-04-24 14:30,24,0.78045,0.7809,0.7803,0.7806,977
20180601|2018-04-24 15:00,24,0.7806,0.7807,0.7803,0.78055,543
20180601|2018-04-24 15:30,24,0.7805,0.7805,0.78,0.7801,548
20180601|2018-04-24 17:00,25,0.78035,0.7806,0.7802,0.78055,319
20180601|2018-04-24 17:30,25,0.78045,0.78055,0.78035,0.7805,56
20180601|2018-04-24 18:00,25,0.7804,0.78055,0.7804,0.78055,71
20180601|2018-04-24 18:30,25,0.7805,0.78075,0.7805,0.7807,107
20180601|2018-04-24 19:00,25,0.7807,0.7807,0.7803,0.78035,205
20180601|2018-04-24 19:30,25,0.78035,0.78075,0.78025,0.7806,765
20180601|2018-04-24 20:00,25,0.7806,0.7807,0.7801,0.78015,363
20180601|2018-04-24 20:30,25,0.7802,0.78025,0.77975,0.77975,382
20180601|2018-04-24 21:00,25,0.77975,0.7799,0.77955,0.7796,550
20180601|2018-04-24 21:30,25,0.7796,0.77975,0.77955,0.7797,81
20180601|2018-04-24 22:00,25,0.77975,0.78005,0.7797,0.78005,190
20180601|2018-04-24 22:30,25,0.78,0.7801,0.77985,0.7799,111
20180601|2018-04-24 23:00,25,0.77985,0.77995,0.77975,0.7798,196
20180601|2018-04-24 23:30,25,0.77975,0.77975,0.77915,0.7793,459
20180601|2018-04-25 00:00,25,0.7793,0.77945,0.7791,0.7791,219
20180601|2018-04-25 00:30,25,0.77915,0.77925,0.77895,0.7791,315
20180601|2018-04-25 01:00,25,0.7791,0.77925,0.77865,0.77885,1025
20180601|2018-04-25 01:30,25,0.77885,0.7791,0.77845,0.7786,1141
20180601|2018-04-25 02:00,25,0.7786,0.77875,0.7782,0.77855,1160
20180601|2018-04-25 02:30,25,0.7786,0.77895,0.77805,0.77805,996
20180601|2018-04-25 03:00,25,0.778,0.77855,0.778,0.7785,782
20180601|2018-04-25 03:30,25,0.7785,0.7786,0.77805,0.77855,739
20180601|2018-04-25 04:00,25,0.77855,0.77885,0.77845,0.7788,443
20180601|2018-04-25 04:30,25,0.7788,0.77895,0.7785,0.77865,495
20180601|2018-04-25 05:00,25,0.7786,0.7788,0.77815,0.77825,868
20180601|2018-04-25 05:30,25,0.7783,0.77835,0.7773,0.77765,3030
20180601|2018-04-25 06:00,25,0.77765,0.7779,0.77685,0.77705,1496
20180601|2018-04-25 06:30,25,0.77705,0.77725,0.77615,0.77645,2942
20180601|2018-04-25 07:00,25,0.77645,0.77715,0.77635,0.7767,3811
20180601|2018-04-25 07:30,25,0.7767,0.7771,0.77625,0.77685,3238
20180601|2018-04-25 08:00,25,0.7769,0.77765,0.7766,0.7773,3817
20180601|2018-04-25 08:30,25,0.7773,0.7779,0.77685,0.7775,3632
20180601|2018-04-25 09:00,25,0.7775,0.7776,0.77655,0.7769,2949
20180601|2018-04-25 09:30,25,0.7769,0.7776,0.7763,0.7773,3692
20180601|2018-04-25 10:00,25,0.77735,0.77805,0.777,0.7779,1928
20180601|2018-04-25 10:30,25,0.7779,0.778,0.77735,0.77765,1651
20180601|2018-04-25 11:00,25,0.77765,0.77795,0.77765,0.77785,1511
20180601|2018-04-25 11:30,25,0.7778,0.77825,0.77775,0.77785,1533
20180601|2018-04-25 12:00,25,0.77785,0.77815,0.77765,0.77815,1320
20180601|2018-04-25 12:30,25,0.7782,0.77905,0.7779,0.77805,3720
20180601|2018-04-25 13:00,25,0.7781,0.77835,0.7779,0.7783,1975
20180601|2018-04-25 13:30,25,0.7783,0.7795,0.77815,0.7791,3914
20180601|2018-04-25 14:00,25,0.7791,0.77975,0.7788,0.7794,1786
20180601|2018-04-25 14:30,25,0.77945,0.7801,0.77915,0.7793,1656
20180601|2018-04-25 15:00,25,0.77925,0.7795,0.77915,0.7793,823
20180601|2018-04-25 15:30,25,0.7793,0.77955,0.77905,0.7792,1083
20180601|2018-04-25 17:00,26,0.77955,0.77965,0.7794,0.7796,317
20180601|2018-04-25 17:30,26,0.77955,0.77975,0.7795,0.77975,227
20180601|2018-04-25 18:00,26,0.7797,0.77995,0.77965,0.7799,406
20180601|2018-04-25 18:30,26,0.7799,0.78,0.77965,0.77975,259
20180601|2018-04-25 19:00,26,0.7798,0.78,0.77935,0.7798,538
20180601|2018-04-25 19:30,26,0.7798,0.7802,0.7798,0.77985,1215
20180601|2018-04-25 20:00,26,0.7799,0.78015,0.77965,0.7799,441
20180601|2018-04-25 20:30,26,0.77985,0.78015,0.77985,0.77995,657
20180601|2018-04-25 21:00,26,0.77995,0.78,0.77985,0.7799,331
20180601|2018-04-25 21:30,26,0.7799,0.7799,0.7795,0.7795,390
20180601|2018-04-25 22:00,26,0.77955,0.7801,0.7795,0.78005,468
20180601|2018-04-25 22:30,26,0.78005,0.7802,0.77985,0.78005,495
20180601|2018-04-25 23:00,26,0.78005,0.78015,0.78,0.7801,161
20180601|2018-04-25 23:30,26,0.78005,0.78005,0.77975,0.77975,169
20180601|2018-04-26 00:00,26,0.77975,0.7799,0.77975,0.7798,297
20180601|2018-04-26 00:30,26,0.77975,0.77995,0.7797,0.7799,303
20180601|2018-04-26 01:00,26,0.77985,0.7799,0.7794,0.77965,1109
20180601|2018-04-26 01:30,26,0.77965,0.7802,0.7796,0.77995,705
20180601|2018-04-26 02:00,26,0.7799,0.7803,0.7796,0.7797,920
20180601|2018-04-26 02:30,26,0.7797,0.77975,0.77875,0.77905,1192
20180601|2018-04-26 03:00,26,0.77905,0.77915,0.7786,0.77915,773
20180601|2018-04-26 03:30,26,0.77915,0.7792,0.7786,0.77885,698
20180601|2018-04-26 04:00,26,0.7788,0.7791,0.7786,0.779,812
20180601|2018-04-26 04:30,26,0.77905,0.77975,0.779,0.77935,981
20180601|2018-04-26 05:00,26,0.77935,0.7794,0.7788,0.77885,1002
20180601|2018-04-26 05:30,26,0.7788,0.77995,0.7787,0.7799,999
20180601|2018-04-26 06:00,26,0.77985,0.7805,0.77965,0.78045,1457
20180601|2018-04-26 06:30,26,0.7804,0.7804,0.77955,0.77965,1492
20180601|2018-04-26 07:00,26,0.77965,0.7806,0.77915,0.77995,4201
20180601|2018-04-26 07:30,26,0.77995,0.78075,0.7792,0.7803,5572
20180601|2018-04-26 08:00,26,0.78025,0.7803,0.77915,0.78015,2926
20180601|2018-04-26 08:30,26,0.78015,0.7803,0.7786,0.7786,3598
20180601|2018-04-26 09:00,26,0.7786,0.7787,0.7776,0.7783,6050
20180601|2018-04-26 09:30,26,0.7783,0.7783,0.77755,0.7776,3824
20180601|2018-04-26 10:00,26,0.77755,0.778,0.7771,0.77755,3145
20180601|2018-04-26 10:30,26,0.77755,0.7782,0.7773,0.77805,2650
20180601|2018-04-26 11:00,26,0.77805,0.7786,0.77775,0.7784,2188
20180601|2018-04-26 11:30,26,0.77835,0.77855,0.77795,0.7783,2026
20180601|2018-04-26 12:00,26,0.7783,0.77845,0.77815,0.7782,871
20180601|2018-04-26 12:30,26,0.77825,0.7783,0.77765,0.7777,892
20180601|2018-04-26 13:00,26,0.7777,0.7779,0.77755,0.77765,1654
20180601|2018-04-26 13:30,26,0.77765,0.7779,0.7776,0.7777,1510
20180601|2018-04-26 14:00,26,0.7776,0.7778,0.7771,0.77715,1248
20180601|2018-04-26 14:30,26,0.77715,0.77735,0.777,0.7771,1600
20180601|2018-04-26 15:00,26,0.7771,0.7772,0.7769,0.7772,549
20180601|2018-04-26 15:30,26,0.7772,0.7777,0.77705,0.77755,1400
20180601|2018-04-26 17:00,27,0.7777,0.7778,0.77735,0.77765,382
20180601|2018-04-26 17:30,27,0.77765,0.77775,0.77755,0.7776,170
20180601|2018-04-26 18:00,27,0.7776,0.7777,0.7775,0.7777,90
20180601|2018-04-26 18:30,27,0.7777,0.77785,0.77765,0.7777,118
20180601|2018-04-26 19:00,27,0.77765,0.77775,0.77725,0.77735,258
20180601|2018-04-26 19:30,27,0.77735,0.77745,0.77715,0.77745,279
20180601|2018-04-26 20:00,27,0.77745,0.77745,0.77705,0.7773,418
20180601|2018-04-26 20:30,27,0.7773,0.77765,0.77705,0.77765,541
20180601|2018-04-26 21:00,27,0.7776,0.7778,0.77735,0.77775,283
20180601|2018-04-26 21:30,27,0.77775,0.77775,0.77755,0.7777,127
20180601|2018-04-26 22:00,27,0.77775,0.7778,0.77765,0.7778,189
20180601|2018-04-26 22:30,27,0.7777,0.77805,0.7777,0.778,164
20180601|2018-04-26 23:00,27,0.77795,0.77795,0.7777,0.7777,253
20180601|2018-04-26 23:30,27,0.7777,0.7779,0.7777,0.7778,166
20180601|2018-04-27 00:00,27,0.7778,0.7778,0.77725,0.77725,253
20180601|2018-04-27 00:30,27,0.77735,0.7775,0.7772,0.77735,174
20180601|2018-04-27 01:00,27,0.77735,0.7775,0.777,0.77715,732
20180601|2018-04-27 01:30,27,0.7771,0.77725,0.7769,0.77715,429
20180601|2018-04-27 02:00,27,0.77715,0.77715,0.7762,0.7765,1055
20180601|2018-04-27 02:30,27,0.77645,0.77655,0.77615,0.77645,873
20180601|2018-04-27 03:00,27,0.77645,0.77695,0.77625,0.7763,1020
20180601|2018-04-27 03:30,27,0.7763,0.77655,0.77595,0.77645,1530
20180601|2018-04-27 04:00,27,0.77645,0.777,0.77645,0.77685,793
20180601|2018-04-27 04:30,27,0.77685,0.7772,0.77665,0.77715,892
20180601|2018-04-27 05:00,27,0.7771,0.77725,0.7769,0.77725,1351
20180601|2018-04-27 05:30,27,0.77725,0.7778,0.77725,0.7773,1068
20180601|2018-04-27 06:00,27,0.77725,0.77735,0.77645,0.77675,1805
20180601|2018-04-27 06:30,27,0.77675,0.7774,0.77675,0.77695,1086
20180601|2018-04-27 07:00,27,0.7769,0.7779,0.77675,0.77785,2689
20180601|2018-04-27 07:30,27,0.77775,0.77835,0.7766,0.7779,5290
20180601|2018-04-27 08:00,27,0.7779,0.7785,0.77755,0.7778,3662
20180601|2018-04-27 08:30,27,0.77785,0.7785,0.7778,0.77825,2662
20180601|2018-04-27 09:00,27,0.77815,0.7783,0.7774,0.778,2942
20180601|2018-04-27 09:30,27,0.77795,0.77915,0.77795,0.7783,3867
20180601|2018-04-27 10:00,27,0.77825,0.7789,0.7779,0.7785,3388
20180601|2018-04-27 10:30,27,0.7785,0.7785,0.77795,0.7784,1801
20180601|2018-04-27 11:00,27,0.7783,0.77855,0.77815,0.7785,1290
20180601|2018-04-27 11:30,27,0.77855,0.77905,0.77855,0.7787,1267
20180601|2018-04-27 12:00,27,0.77875,0.7788,0.77835,0.7785,558
20180601|2018-04-27 12:30,27,0.7785,0.77885,0.77835,0.7788,819
20180601|2018-04-27 13:00,27,0.7788,0.77955,0.7788,0.77935,2191
20180601|2018-04-27 13:30,27,0.7793,0.78035,0.7793,0.7801,3155
20180601|2018-04-27 14:00,27,0.78005,0.78035,0.7799,0.78015,1484
20180601|2018-04-27 14:30,27,0.78015,0.78045,0.7801,0.7802,687
20180601|2018-04-27 15:00,27,0.78015,0.7802,0.77975,0.7798,839
20180601|2018-04-27 15:30,27,0.7798,0.7805,0.7795,0.78025,1052
20180601|2018-04-29 17:30,30,0.7799,0.77995,0.7795,0.7795,556
20180601|2018-04-29 18:00,30,0.77955,0.7796,0.77925,0.77925,292
20180601|2018-04-29 18:30,30,0.77925,0.7795,0.77925,0.77945,116
20180601|2018-04-29 19:00,30,0.77945,0.77985,0.7794,0.7797,280
20180601|2018-04-29 19:30,30,0.77975,0.78,0.7797,0.77985,498
20180601|2018-04-29 20:00,30,0.77985,0.77995,0.77945,0.77965,217
20180601|2018-04-29 20:30,30,0.77965,0.7797,0.77945,0.77965,245
20180601|2018-04-29 21:00,30,0.77965,0.7797,0.77945,0.77945,136
20180601|2018-04-29 21:30,30,0.7795,0.7795,0.77895,0.779,387
20180601|2018-04-29 22:00,30,0.77905,0.77925,0.77895,0.7792,205
20180601|2018-04-29 22:30,30,0.7792,0.77925,0.77905,0.7791,162
20180601|2018-04-29 23:00,30,0.77915,0.7794,0.7791,0.7792,179
20180601|2018-04-29 23:30,30,0.7792,0.7795,0.7792,0.7794,120
20180601|2018-04-30 00:00,30,0.77935,0.77955,0.7792,0.77955,239
20180601|2018-04-30 00:30,30,0.7796,0.77975,0.7795,0.77955,400
20180601|2018-04-30 01:00,30,0.7796,0.7796,0.779,0.7794,816
20180601|2018-04-30 01:30,30,0.7794,0.77945,0.779,0.7791,544
20180601|2018-04-30 02:00,30,0.77915,0.77925,0.7788,0.77895,829
20180601|2018-04-30 02:30,30,0.77895,0.77905,0.7788,0.779,491
20180601|2018-04-30 03:00,30,0.779,0.77915,0.7786,0.77875,941
20180601|2018-04-30 03:30,30,0.7788,0.77895,0.77835,0.7785,1029
20180601|2018-04-30 04:00,30,0.7785,0.77875,0.77845,0.7786,644
20180601|2018-04-30 04:30,30,0.7786,0.779,0.7785,0.77895,554
20180601|2018-04-30 05:00,30,0.77895,0.7792,0.7788,0.77885,952
20180601|2018-04-30 05:30,30,0.77885,0.7789,0.7785,0.7785,645
20180601|2018-04-30 06:00,30,0.77845,0.7785,0.7775,0.7778,1442
20180601|2018-04-30 06:30,30,0.77785,0.77785,0.7775,0.77785,408
20180601|2018-04-30 07:00,30,0.7778,0.77835,0.7776,0.77835,1727
20180601|2018-04-30 07:30,30,0.77835,0.7787,0.77795,0.7786,2513
20180601|2018-04-30 08:00,30,0.7786,0.77885,0.7782,0.7785,2159
20180601|2018-04-30 08:30,30,0.77845,0.77965,0.77845,0.77945,2717
20180601|2018-04-30 09:00,30,0.7794,0.7803,0.77895,0.77895,4054
20180601|2018-04-30 09:30,30,0.779,0.78115,0.7787,0.7808,7432
20180601|2018-04-30 10:00,30,0.7809,0.78115,0.78035,0.7806,4438
20180601|2018-04-30 10:30,30,0.7806,0.781,0.78015,0.7809,2056
20180601|2018-04-30 11:00,30,0.78085,0.78165,0.78065,0.78135,3232
20180601|2018-04-30 11:30,30,0.78135,0.7814,0.7805,0.7805,2146
20180601|2018-04-30 12:00,30,0.7805,0.7811,0.78015,0.78015,1736
20180601|2018-04-30 12:30,30,0.78015,0.7808,0.77975,0.7804,2409
20180601|2018-04-30 13:00,30,0.78035,0.7805,0.77965,0.77975,3063
20180601|2018-04-30 13:30,30,0.7797,0.7799,0.7792,0.7794,2909
20180601|2018-04-30 14:00,30,0.77935,0.77975,0.77915,0.77955,1543
20180601|2018-04-30 14:30,30,0.7795,0.77965,0.77925,0.7796,1702
20180601|2018-04-30 15:00,30,0.7796,0.78015,0.7796,0.78005,1304
20180601|2018-04-30 15:30,30,0.78005,0.78015,0.77935,0.7796,1375
20180601|2018-04-30 17:00,1,0.7797,0.7799,0.77965,0.77975,437
20180601|2018-04-30 17:30,1,0.77975,0.78,0.77965,0.7798,311
20180601|2018-04-30 18:00,1,0.7798,0.78,0.7797,0.78,192
20180601|2018-04-30 18:30,1,0.78,0.78015,0.7799,0.77995,202
20180601|2018-04-30 19:00,1,0.77995,0.7801,0.77985,0.7801,239
20180601|2018-04-30 19:30,1,0.78005,0.7802,0.77995,0.7801,288
20180601|2018-04-30 20:00,1,0.78015,0.7802,0.7798,0.7799,224
20180601|2018-04-30 20:30,1,0.7799,0.7799,0.7797,0.7798,140
20180601|2018-04-30 21:00,1,0.77985,0.7801,0.77985,0.77995,86
20180601|2018-04-30 21:30,1,0.77995,0.7801,0.77995,0.78005,85
20180601|2018-04-30 22:00,1,0.78005,0.7802,0.78005,0.78015,92
20180601|2018-04-30 22:30,1,0.7802,0.78045,0.78015,0.7804,457
20180601|2018-04-30 23:00,1,0.7804,0.7806,0.78035,0.78055,372
20180601|2018-04-30 23:30,1,0.78055,0.7807,0.78025,0.78065,270
20180601|2018-05-01 00:00,1,0.7806,0.7806,0.7804,0.7806,226
20180601|2018-05-01 00:30,1,0.78055,0.78065,0.7805,0.7806,132
20180601|2018-05-01 01:00,1,0.7806,0.7806,0.78,0.7801,475
20180601|2018-05-01 01:30,1,0.7801,0.7801,0.77965,0.77975,554
20180601|2018-05-01 02:00,1,0.77975,0.78005,0.7796,0.77975,571
20180601|2018-05-01 02:30,1,0.77965,0.7797,0.77925,0.77925,713
20180601|2018-05-01 03:00,1,0.77925,0.7794,0.7786,0.779,1013
20180601|2018-05-01 03:30,1,0.77895,0.77895,0.7782,0.77825,1595
20180601|2018-05-01 04:00,1,0.77825,0.77835,0.77785,0.77825,1038
20180601|2018-05-01 04:30,1,0.77825,0.7788,0.7779,0.7788,763
20180601|2018-05-01 05:00,1,0.77875,0.77875,0.7781,0.77815,949
20180601|2018-05-01 05:30,1,0.77815,0.77815,0.7777,0.77785,1120
20180601|2018-05-01 06:00,1,0.7779,0.7781,0.7778,0.77795,714
20180601|2018-05-01 06:30,1,0.778,0.77805,0.77775,0.778,620
20180601|2018-05-01 07:00,1,0.778,0.7781,0.7772,0.77775,3238
20180601|2018-05-01 07:30,1,0.77775,0.78015,0.77775,0.77935,7676
20180601|2018-05-01 08:00,1,0.7793,0.77975,0.77915,0.77915,2204
20180601|2018-05-01 08:30,1,0.7792,0.7793,0.77665,0.7768,5153
20180601|2018-05-01 09:00,1,0.7769,0.7777,0.77505,0.7759,10771
20180601|2018-05-01 09:30,1,0.7759,0.7761,0.77545,0.7758,3551
20180601|2018-05-01 10:00,1,0.7758,0.77715,0.7754,0.77685,4150
20180601|2018-05-01 10:30,1,0.7768,0.77815,0.7766,0.7776,3773
20180601|2018-05-01 11:00,1,0.77755,0.7788,0.77745,0.7784,3236
20180601|2018-05-01 11:30,1,0.77835,0.7792,0.7783,0.77865,2256
20180601|2018-05-01 12:00,1,0.77865,0.77865,0.77785,0.7779,1718
20180601|2018-05-01 12:30,1,0.77795,0.77795,0.7768,0.7774,2355
20180601|2018-05-01 13:00,1,0.77735,0.77755,0.77675,0.77685,2203
20180601|2018-05-01 13:30,1,0.77685,0.78005,0.7768,0.7789,11962
20180601|2018-05-01 14:00,1,0.7789,0.7791,0.77815,0.7783,2572
20180601|2018-05-01 14:30,1,0.77835,0.77865,0.7782,0.7784,1195
20180601|2018-05-01 15:00,1,0.77845,0.77895,0.77825,0.7789,1140
20180601|2018-05-01 15:30,1,0.77885,0.7791,0.77875,0.779,576
20180601|2018-05-01 17:00,2,0.7792,0.7794,0.779,0.77935,414
20180601|2018-05-01 17:30,2,0.7794,0.7795,0.77905,0.77905,223
20180601|2018-05-01 18:00,2,0.7791,0.77925,0.7789,0.77915,238
20180601|2018-05-01 18:30,2,0.7792,0.7793,0.7791,0.77915,102
20180601|2018-05-01 19:00,2,0.77915,0.7794,0.7788,0.77905,875
20180601|2018-05-01 19:30,2,0.779,0.779,0.7784,0.7786,821
20180601|2018-05-01 20:00,2,0.77865,0.7794,0.77865,0.7794,514
20180601|2018-05-01 20:30,2,0.77945,0.7798,0.77915,0.7797,697
20180601|2018-05-01 21:00,2,0.7797,0.7803,0.7796,0.7802,723
20180601|2018-05-01 21:30,2,0.78025,0.78025,0.77985,0.78015,416
20180601|2018-05-01 22:00,2,0.78015,0.78035,0.7801,0.78025,168
20180601|2018-05-01 22:30,2,0.78025,0.7805,0.78015,0.78015,311
20180601|2018-05-01 23:00,2,0.7802,0.78025,0.78,0.7801,262
20180601|2018-05-01 23:30,2,0.78005,0.78025,0.78005,0.7801,109
20180601|2018-05-02 00:00,2,0.7801,0.78015,0.77945,0.77955,495
20180601|2018-05-02 00:30,2,0.77955,0.7802,0.77955,0.77985,819
20180601|2018-05-02 01:00,2,0.7798,0.7805,0.77965,0.7804,1120
20180601|2018-05-02 01:30,2,0.78035,0.78095,0.7802,0.78075,2534
20180601|2018-05-02 02:00,2,0.7807,0.7818,0.7806,0.78145,3973
20180601|2018-05-02 02:30,2,0.7814,0.7814,0.7808,0.7809,1385
20180601|2018-05-02 03:00,2,0.7809,0.7814,0.7808,0.7808,1700
20180601|2018-05-02 03:30,2,0.7808,0.7811,0.78045,0.78065,1712
20180601|2018-05-02 04:00,2,0.7806,0.78065,0.78025,0.78045,1064
20180601|2018-05-02 04:30,2,0.7804,0.7808,0.7802,0.78045,883
20180601|2018-05-02 05:00,2,0.7804,0.78055,0.77985,0.77985,1659
20180601|2018-05-02 05:30,2,0.7799,0.78035,0.7796,0.78025,1822
20180601|2018-05-02 06:00,2,0.78025,0.7803,0.7798,0.7798,1112
20180601|2018-05-02 06:30,2,0.77985,0.7802,0.77945,0.78015,1337
20180601|2018-05-02 07:00,2,0.78015,0.7806,0.77985,0.77995,3144
20180601|2018-05-02 07:30,2,0.7799,0.78015,0.7791,0.7798,2981
20180601|2018-05-02 08:00,2,0.7798,0.77995,0.7783,0.77855,3296
20180601|2018-05-02 08:30,2,0.77855,0.7786,0.77685,0.7778,6728
20180601|2018-05-02 09:00,2,0.7778,0.7783,0.777,0.77825,3820
20180601|2018-05-02 09:30,2,0.77815,0.77895,0.77705,0.77895,5973
20180601|2018-05-02 10:00,2,0.7789,0.7799,0.7787,0.779,5359
20180601|2018-05-02 10:30,2,0.77895,0.77905,0.77835,0.77895,2412
20180601|2018-05-02 11:00,2,0.77895,0.77905,0.7781,0.7783,1267
20180601|2018-05-02 11:30,2,0.7783,0.7787,0.77805,0.7785,1138
20180601|2018-05-02 12:00,2,0.77845,0.7786,0.77815,0.7783,1356
20180601|2018-05-02 12:30,2,0.77835,0.7789,0.77815,0.77835,1863
20180601|2018-05-02 13:00,2,0.77845,0.7813,0.77835,0.78065,9289
20180601|2018-05-02 13:30,2,0.7806,0.78065,0.7785,0.77865,5025
20180601|2018-05-02 14:00,2,0.7787,0.7791,0.7778,0.77785,3746
20180601|2018-05-02 14:30,2,0.77775,0.77785,0.77695,0.77715,3092
20180601|2018-05-02 15:00,2,0.7771,0.7773,0.7766,0.777,1533
20180601|2018-05-02 15:30,2,0.77705,0.77715,0.7768,0.7768,621
20180601|2018-05-02 17:00,3,0.77725,0.7775,0.7772,0.7773,270
20180601|2018-05-02 17:30,3,0.7773,0.77735,0.7771,0.7773,120
20180601|2018-05-02 18:00,3,0.77735,0.77735,0.7769,0.77705,323
20180601|2018-05-02 18:30,3,0.77705,0.77715,0.77665,0.77675,308
20180601|2018-05-02 19:00,3,0.7768,0.77725,0.77665,0.77725,411
20180601|2018-05-02 19:30,3,0.77725,0.7777,0.77725,0.7777,326
20180601|2018-05-02 20:00,3,0.7777,0.7781,0.77745,0.77785,958
20180601|2018-05-02 20:30,3,0.77785,0.77875,0.77785,0.7786,1613
20180601|2018-05-02 21:00,3,0.77865,0.77865,0.77835,0.77845,301
20180601|2018-05-02 21:30,3,0.77845,0.77855,0.7782,0.7785,164
20180601|2018-05-02 22:00,3,0.7785,0.77895,0.7785,0.77895,658
20180601|2018-05-02 22:30,3,0.7789,0.77895,0.7787,0.7788,278
20180601|2018-05-02 23:00,3,0.77885,0.77915,0.77875,0.77905,225
20180601|2018-05-02 23:30,3,0.77905,0.77915,0.77895,0.7791,407
20180601|2018-05-03 00:00,3,0.77905,0.77905,0.7786,0.7787,643
20180601|2018-05-03 00:30,3,0.77875,0.7791,0.7787,0.7789,486
20180601|2018-05-03 01:00,3,0.77885,0.77915,0.77855,0.7787,1661
20180601|2018-05-03 01:30,3,0.7787,0.7789,0.77835,0.7787,914
20180601|2018-05-03 02:00,3,0.77865,0.7792,0.778,0.7791,1603
20180601|2018-05-03 02:30,3,0.7791,0.77955,0.7789,0.779,2451
20180601|2018-05-03 03:00,3,0.779,0.7792,0.77865,0.77905,727
20180601|2018-05-03 03:30,3,0.779,0.77975,0.77865,0.7792,1371
20180601|2018-05-03 04:00,3,0.7792,0.78045,0.779,0.78035,1994
20180601|2018-05-03 04:30,3,0.78035,0.78065,0.7799,0.78065,1630
20180601|2018-05-03 05:00,3,0.78055,0.78085,0.7801,0.78015,1544
20180601|2018-05-03 05:30,3,0.78015,0.78035,0.77975,0.7799,1018
20180601|2018-05-03 06:00,3,0.77985,0.77995,0.77925,0.7795,779
20180601|2018-05-03 06:30,3,0.77945,0.7796,0.77895,0.7796,2019
20180601|2018-05-03 07:00,3,0.7796,0.77965,0.77845,0.77855,2966
20180601|2018-05-03 07:30,3,0.7785,0.779,0.7773,0.77755,5194
20180601|2018-05-03 08:00,3,0.77755,0.7784,0.77735,0.7783,2741
20180601|2018-05-03 08:30,3,0.7783,0.7789,0.77825,0.7788,2973
20180601|2018-05-03 09:00,3,0.77885,0.7792,0.7771,0.77735,4460
20180601|2018-05-03 09:30,3,0.77735,0.77735,0.7752,0.7759,7957
20180601|2018-05-03 10:00,3,0.77585,0.77705,0.77575,0.7768,3398
20180601|2018-05-03 10:30,3,0.7768,0.77745,0.77665,0.77715,2527
20180601|2018-05-03 11:00,3,0.7771,0.7774,0.7769,0.7774,1318
20180601|2018-05-03 11:30,3,0.7774,0.779,0.77735,0.77885,2266
20180601|2018-05-03 12:00,3,0.77885,0.77885,0.77795,0.7781,1044
20180601|2018-05-03 12:30,3,0.7781,0.77915,0.7781,0.7784,1949
20180601|2018-05-03 13:00,3,0.7784,0.77905,0.77825,0.77855,1260
20180601|2018-05-03 13:30,3,0.7786,0.77935,0.77855,0.7788,2363
20180601|2018-05-03 14:00,3,0.77885,0.779,0.7786,0.77895,955
20180601|2018-05-03 14:30,3,0.77895,0.779,0.7783,0.77835,1441
20180601|2018-05-03 15:00,3,0.7784,0.7789,0.7784,0.7786,566
20180601|2018-05-03 15:30,3,0.7786,0.7791,0.77855,0.77895,526
20180601|2018-05-03 17:00,4,0.7789,0.7789,0.77865,0.77865,279
20180601|2018-05-03 17:30,4,0.7787,0.7788,0.7786,0.77875,155
20180601|2018-05-03 18:00,4,0.77875,0.7788,0.77865,0.7787,59
20180601|2018-05-03 18:30,4,0.7787,0.7789,0.77865,0.7788,211
20180601|2018-05-03 19:00,4,0.77875,0.77885,0.77865,0.77885,245
20180601|2018-05-03 19:30,4,0.7788,0.77905,0.7787,0.77895,200
20180601|2018-05-03 20:00,4,0.7789,0.7795,0.77885,0.77945,357
20180601|2018-05-03 20:30,4,0.7795,0.77965,0.77925,0.77935,376
20180601|2018-05-03 21:00,4,0.7794,0.7796,0.77925,0.77945,254
20180601|2018-05-03 21:30,4,0.77945,0.77945,0.7791,0.7791,257
20180601|2018-05-03 22:00,4,0.77905,0.77925,0.77895,0.77925,269
20180601|2018-05-03 22:30,4,0.77925,0.7794,0.77925,0.77925,279
20180601|2018-05-03 23:00,4,0.77925,0.77945,0.77925,0.7794,187
20180601|2018-05-03 23:30,4,0.77935,0.7794,0.7791,0.7791,276
20180601|2018-05-04 00:00,4,0.77915,0.77915,0.77905,0.7791,292
20180601|2018-05-04 00:30,4,0.7791,0.77925,0.77895,0.77895,220
20180601|2018-05-04 01:00,4,0.7789,0.7789,0.77845,0.7785,729
20180601|2018-05-04 01:30,4,0.7785,0.7785,0.77795,0.77805,568
20180601|2018-05-04 02:00,4,0.77805,0.7782,0.77765,0.77795,1070
20180601|2018-05-04 02:30,4,0.7779,0.7781,0.7776,0.778,699
20180601|2018-05-04 03:00,4,0.77805,0.77835,0.7776,0.77765,527
20180601|2018-05-04 03:30,4,0.77765,0.77775,0.77725,0.7773,418
20180601|2018-05-04 04:00,4,0.77725,0.77755,0.777,0.7775,711
20180601|2018-05-04 04:30,4,0.77745,0.77745,0.77705,0.77735,490
20180601|2018-05-04 05:00,4,0.77735,0.77745,0.77715,0.77735,414
20180601|2018-05-04 05:30,4,0.77735,0.7776,0.7771,0.77755,928
20180601|2018-05-04 06:00,4,0.7776,0.77775,0.77725,0.7773,629
20180601|2018-05-04 06:30,4,0.77735,0.77765,0.77725,0.77755,614
20180601|2018-05-04 07:00,4,0.77755,0.7778,0.77705,0.7774,2660
20180601|2018-05-04 07:30,4,0.7774,0.77925,0.7769,0.77785,9238
20180601|2018-05-04 08:00,4,0.77785,0.77795,0.77475,0.7752,10890
20180601|2018-05-04 08:30,4,0.7752,0.77645,0.775,0.77625,6740
20180601|2018-05-04 09:00,4,0.77625,0.77825,0.776,0.77765,8377
20180601|2018-05-04 09:30,4,0.77765,0.7785,0.77755,0.7778,3326
20180601|2018-05-04 10:00,4,0.7778,0.7784,0.7777,0.778,2522
20180601|2018-05-04 10:30,4,0.778,0.77895,0.77795,0.77895,2990
20180601|2018-05-04 11:00,4,0.77895,0.77945,0.7785,0.77885,2265
20180601|2018-05-04 11:30,4,0.7789,0.77935,0.7786,0.7792,1377
20180601|2018-05-04 12:00,4,0.77915,0.77935,0.77865,0.7792,1688
20180601|2018-05-04 12:30,4,0.7792,0.7794,0.77875,0.7793,1060
20180601|2018-05-04 13:00,4,0.77925,0.77945,0.77905,0.77915,1143
20180601|2018-05-04 13:30,4,0.77915,0.77915,0.77825,0.77845,2792
20180601|2018-05-04 14:00,4,0.77845,0.7786,0.77825,0.7784,1192
20180601|2018-05-04 14:30,4,0.7784,0.77855,0.778,0.7781,756
20180601|2018-05-04 15:00,4,0.7781,0.7783,0.778,0.7782,485
20180601|2018-05-04 15:30,4,0.77815,0.779,0.77815,0.77875,1159
20180601|2018-05-06 17:00,7,0.77895,0.77905,0.7786,0.77875,526
20180601|2018-05-06 17:30,7,0.7788,0.7788,0.77855,0.77865,53
20180601|2018-05-06 18:00,7,0.7787,0.77885,0.7786,0.77885,147
20180601|2018-05-06 18:30,7,0.77885,0.7789,0.77845,0.77845,174
20180601|2018-05-06 19:00,7,0.7784,0.77865,0.7782,0.77855,454
20180601|2018-05-06 19:30,7,0.7786,0.7786,0.7783,0.7786,433
20180601|2018-05-06 20:00,7,0.7786,0.77875,0.77845,0.7786,397
20180601|2018-05-06 20:30,7,0.7786,0.77865,0.7784,0.77845,242
20180601|2018-05-06 21:00,7,0.7784,0.7792,0.7784,0.7791,638
20180601|2018-05-06 21:30,7,0.7791,0.7792,0.7789,0.77905,258
20180601|2018-05-06 22:00,7,0.7791,0.7795,0.7791,0.77935,967
20180601|2018-05-06 22:30,7,0.7793,0.7794,0.7789,0.7789,489
20180601|2018-05-06 23:00,7,0.77885,0.77885,0.77855,0.7786,195
20180601|2018-05-06 23:30,7,0.7786,0.77875,0.77855,0.77855,69
20180601|2018-05-07 00:00,7,0.77855,0.7786,0.77805,0.7781,542
20180601|2018-05-07 00:30,7,0.77805,0.77835,0.77785,0.7783,389
20180601|2018-05-07 01:00,7,0.77825,0.7783,0.77765,0.7781,860
20180601|2018-05-07 01:30,7,0.7781,0.7783,0.77785,0.7781,564
20180601|2018-05-07 02:00,7,0.7781,0.77815,0.77745,0.7778,815
20180601|2018-05-07 02:30,7,0.7778,0.77835,0.77775,0.7781,897
20180601|2018-05-07 03:00,7,0.77805,0.77815,0.77785,0.778,477
20180601|2018-05-07 03:30,7,0.77805,0.77825,0.7777,0.7778,697
20180601|2018-05-07 04:00,7,0.77775,0.7778,0.7773,0.7773,853
20180601|2018-05-07 04:30,7,0.77735,0.77755,0.77725,0.7774,500
20180601|2018-05-07 05:00,7,0.77745,0.77775,0.77725,0.77745,804
20180601|2018-05-07 05:30,7,0.77745,0.7776,0.77725,0.7773,421
20180601|2018-05-07 06:00,7,0.77725,0.7775,0.77715,0.7774,1273
20180601|2018-05-07 06:30,7,0.77745,0.7775,0.77635,0.7765,1600
20180601|2018-05-07 07:00,7,0.7765,0.77735,0.77635,0.77715,2531
20180601|2018-05-07 07:30,7,0.77715,0.7778,0.77705,0.7775,2154
20180601|2018-05-07 08:00,7,0.7775,0.77795,0.7773,0.77785,2171
20180601|2018-05-07 08:30,7,0.7778,0.7778,0.7772,0.77745,1619
20180601|2018-05-07 09:00,7,0.77745,0.7783,0.7773,0.77785,3048
20180601|2018-05-07 09:30,7,0.77785,0.7787,0.77745,0.7782,2806
20180601|2018-05-07 10:00,7,0.7782,0.7787,0.77795,0.7784,1447
20180601|2018-05-07 10:30,7,0.77845,0.7788,0.77825,0.77875,1111
20180601|2018-05-07 11:00,7,0.7788,0.7792,0.7787,0.779,1876
20180601|2018-05-07 11:30,7,0.779,0.77935,0.7789,0.7789,1469
20180601|2018-05-07 12:00,7,0.7789,0.7792,0.77825,0.77855,2017
20180601|2018-05-07 12:30,7,0.77855,0.77875,0.7784,0.7787,768
20180601|2018-05-07 13:00,7,0.77875,0.77885,0.77845,0.77865,1119
20180601|2018-05-07 13:30,7,0.77865,0.77865,0.7773,0.77745,2322
20180601|2018-05-07 14:00,7,0.7775,0.77765,0.7758,0.77615,2745
20180601|2018-05-07 14:30,7,0.77615,0.7766,0.776,0.77635,1420
20180601|2018-05-07 15:00,7,0.77635,0.7766,0.7761,0.77655,1173
20180601|2018-05-07 15:30,7,0.7765,0.7769,0.77645,0.77685,958
20180601|2018-05-07 17:00,8,0.77685,0.7769,0.77675,0.77675,333
20180601|2018-05-07 17:30,8,0.77675,0.77685,0.77655,0.77655,110
20180601|2018-05-07 18:00,8,0.7766,0.77675,0.7764,0.7764,252
20180601|2018-05-07 18:30,8,0.77645,0.77695,0.77645,0.7769,140
20180601|2018-05-07 19:00,8,0.7769,0.7772,0.7768,0.7771,286
20180601|2018-05-07 19:30,8,0.7771,0.7771,0.77655,0.77705,377
20180601|2018-05-07 20:00,8,0.7771,0.77715,0.77675,0.77685,470
20180601|2018-05-07 20:30,8,0.77685,0.77685,0.77575,0.77615,1032
20180601|2018-05-07 21:00,8,0.7762,0.77635,0.776,0.77635,312
20180601|2018-05-07 21:30,8,0.7764,0.7764,0.7761,0.77615,179
20180601|2018-05-07 22:00,8,0.77615,0.77625,0.7759,0.77595,242
20180601|2018-05-07 22:30,8,0.77595,0.77595,0.77515,0.7752,751
20180601|2018-05-07 23:00,8,0.7752,0.77525,0.77495,0.77505,578
20180601|2018-05-07 23:30,8,0.7751,0.77525,0.77505,0.77515,267
20180601|2018-05-08 00:00,8,0.7751,0.7753,0.7751,0.7752,384
20180601|2018-05-08 00:30,8,0.77525,0.77585,0.77515,0.77575,581
20180601|2018-05-08 01:00,8,0.77575,0.77615,0.77545,0.77555,1544
20180601|2018-05-08 01:30,8,0.7756,0.77615,0.7754,0.7754,1155
20180601|2018-05-08 02:00,8,0.77545,0.7759,0.77485,0.77485,1784
20180601|2018-05-08 02:30,8,0.77485,0.77485,0.7727,0.77295,6367
20180601|2018-05-08 03:00,8,0.77295,0.77295,0.7709,0.7711,4978
20180601|2018-05-08 03:30,8,0.77105,0.77145,0.77065,0.7714,2231
20180601|2018-05-08 04:00,8,0.7714,0.77185,0.77105,0.77155,2311
20180601|2018-05-08 04:30,8,0.77155,0.77155,0.7709,0.77095,1059
20180601|2018-05-08 05:00,8,0.771,0.7715,0.77075,0.77085,1972
20180601|2018-05-08 05:30,8,0.77085,0.7719,0.7708,0.77185,2532
20180601|2018-05-08 06:00,8,0.7718,0.7722,0.77155,0.77185,2079
20180601|2018-05-08 06:30,8,0.77185,0.7723,0.7716,0.7721,1332
20180601|2018-05-08 07:00,8,0.7721,0.7724,0.771,0.772,4838
20180601|2018-05-08 07:30,8,0.772,0.7725,0.77165,0.7719,3110
20180601|2018-05-08 08:00,8,0.77185,0.7723,0.77115,0.77225,4121
20180601|2018-05-08 08:30,8,0.77225,0.77225,0.77125,0.77185,3420
20180601|2018-05-08 09:00,8,0.7718,0.77185,0.77105,0.77105,3827
20180601|2018-05-08 09:30,8,0.7711,0.77185,0.771,0.77155,3434
20180601|2018-05-08 10:00,8,0.77155,0.77175,0.7699,0.77095,10542
20180601|2018-05-08 10:30,8,0.77095,0.77205,0.7705,0.7717,6075
20180601|2018-05-08 11:00,8,0.7717,0.7733,0.7717,0.77235,6573
20180601|2018-05-08 11:30,8,0.7724,0.7726,0.77175,0.7722,3716
20180601|2018-05-08 12:00,8,0.7722,0.7724,0.77185,0.7724,1323
20180601|2018-05-08 12:30,8,0.77245,0.77265,0.7716,0.7717,1379
20180601|2018-05-08 13:00,8,0.7717,0.773,0.7713,0.77205,5515
20180601|2018-05-08 13:30,8,0.7721,0.7727,0.77175,0.7724,4787
20180601|2018-05-08 14:00,8,0.77235,0.7725,0.77215,0.77215,1336
20180601|2018-05-08 14:30,8,0.7722,0.77265,0.7721,0.77265,1590
20180601|2018-05-08 15:00,8,0.77265,0.7728,0.7725,0.77265,423
20180601|2018-05-08 15:30,8,0.77265,0.773,0.7724,0.7726,879
20180601|2018-05-08 17:00,9,0.77245,0.7727,0.77235,0.7726,911
20180601|2018-05-08 17:30,9,0.77265,0.77265,0.77245,0.7725,349
20180601|2018-05-08 18:00,9,0.77245,0.77285,0.77245,0.77285,290
20180601|2018-05-08 18:30,9,0.77285,0.77295,0.7728,0.77285,306
20180601|2018-05-08 19:00,9,0.77285,0.77285,0.7721,0.77225,506
20180601|2018-05-08 19:30,9,0.77225,0.77235,0.7718,0.7718,864
20180601|2018-05-08 20:00,9,0.7718,0.77215,0.7716,0.7718,802
20180601|2018-05-08 20:30,9,0.7717,0.7723,0.7717,0.77225,695
20180601|2018-05-08 21:00,9,0.7723,0.77265,0.77225,0.77255,355
20180601|2018-05-08 21:30,9,0.77255,0.7726,0.7723,0.7724,351
20180601|2018-05-08 22:00,9,0.77235,0.7727,0.77225,0.7727,335
20180601|2018-05-08 22:30,9,0.7727,0.7728,0.77245,0.77245,247
20180601|2018-05-08 23:00,9,0.77245,0.77265,0.77245,0.7726,198
20180601|2018-05-08 23:30,9,0.7726,0.7727,0.7726,0.77265,87
20180601|2018-05-09 00:00,9,0.7726,0.7726,0.77225,0.7725,447
20180601|2018-05-09 00:30,9,0.7725,0.7727,0.77245,0.77255,204
20180601|2018-05-09 01:00,9,0.77255,0.7726,0.7719,0.7721,1607
20180601|2018-05-09 01:30,9,0.77215,0.7724,0.77185,0.7719,1128
20180601|2018-05-09 02:00,9,0.7719,0.77215,0.7712,0.7714,2382
20180601|2018-05-09 02:30,9,0.77145,0.7724,0.77145,0.7723,1806
20180601|2018-05-09 03:00,9,0.77235,0.7728,0.77215,0.77275,1462
20180601|2018-05-09 03:30,9,0.7727,0.7734,0.7725,0.7734,1496
20180601|2018-05-09 04:00,9,0.7734,0.7736,0.77315,0.7736,1516
20180601|2018-05-09 04:30,9,0.7736,0.77395,0.7734,0.77345,1837
20180601|2018-05-09 05:00,9,0.7734,0.77355,0.7732,0.7733,1787
20180601|2018-05-09 05:30,9,0.77335,0.77455,0.77325,0.7744,2763
20180601|2018-05-09 06:00,9,0.77435,0.7754,0.77395,0.7751,3652
20180601|2018-05-09 06:30,9,0.77505,0.776,0.775,0.77535,3202
20180601|2018-05-09 07:00,9,0.7754,0.77745,0.7754,0.7765,9062
20180601|2018-05-09 07:30,9,0.7765,0.77755,0.77645,0.77715,5219
20180601|2018-05-09 08:00,9,0.77715,0.7772,0.7757,0.77595,3533
20180601|2018-05-09 08:30,9,0.77605,0.7781,0.7759,0.7776,5207
20180601|2018-05-09 09:00,9,0.7776,0.77875,0.77725,0.7786,4503
20180601|2018-05-09 09:30,9,0.77855,0.7793,0.7778,0.77795,6806
20180601|2018-05-09 10:00,9,0.77795,0.77875,0.77775,0.7785,2932
20180601|2018-05-09 10:30,9,0.7785,0.77955,0.77835,0.7786,4646
20180601|2018-05-09 11:00,9,0.7786,0.77875,0.77815,0.7787,1902
20180601|2018-05-09 11:30,9,0.77875,0.77985,0.7784,0.77885,3259
20180601|2018-05-09 12:00,9,0.77885,0.77965,0.7787,0.77965,1302
20180601|2018-05-09 12:30,9,0.77955,0.78025,0.77955,0.7797,2826
20180601|2018-05-09 13:00,9,0.7797,0.77995,0.7792,0.7792,1771
20180601|2018-05-09 13:30,9,0.77915,0.77955,0.77895,0.7793,3079
20180601|2018-05-09 14:00,9,0.7793,0.77935,0.7791,0.77915,1432
20180601|2018-05-09 14:30,9,0.77915,0.7792,0.7783,0.77845,2685
20180601|2018-05-09 15:00,9,0.7784,0.7787,0.77825,0.7786,844
20180601|2018-05-09 15:30,9,0.77865,0.7787,0.77845,0.77855,539
20180601|2018-05-09 17:00,10,0.7783,0.77855,0.7782,0.7785,591
20180601|2018-05-09 17:30,10,0.77845,0.7787,0.77835,0.77855,143
20180601|2018-05-09 18:00,10,0.77855,0.77885,0.7785,0.77885,320
20180601|2018-05-09 18:30,10,0.77885,0.77885,0.77865,0.7788,291
20180601|2018-05-09 19:00,10,0.77875,0.7794,0.77875,0.7792,565
20180601|2018-05-09 19:30,10,0.77915,0.77925,0.77885,0.77895,1032
20180601|2018-05-09 20:00,10,0.77895,0.77955,0.7788,0.7793,792
20180601|2018-05-09 20:30,10,0.7793,0.7797,0.77915,0.7793,1108
20180601|2018-05-09 21:00,10,0.7793,0.77995,0.77925,0.77975,613
20180601|2018-05-09 21:30,10,0.77975,0.7799,0.7794,0.7794,401
20180601|2018-05-09 22:00,10,0.77935,0.78,0.77935,0.77985,449
20180601|2018-05-09 22:30,10,0.7798,0.7799,0.77965,0.7797,466
20180601|2018-05-09 23:00,10,0.77975,0.77995,0.7796,0.7799,353
20180601|2018-05-09 23:30,10,0.7799,0.7804,0.7799,0.78035,967
20180601|2018-05-10 00:00,10,0.7803,0.7804,0.7797,0.7798,1229
20180601|2018-05-10 00:30,10,0.77985,0.77985,0.77945,0.77955,755
20180601|2018-05-10 01:00,10,0.7795,0.78025,0.77925,0.77995,1466
20180601|2018-05-10 01:30,10,0.7799,0.78075,0.7799,0.78065,2639
20180601|2018-05-10 02:00,10,0.78065,0.7834,0.78045,0.78275,10759
20180601|2018-05-10 02:30,10,0.78275,0.7833,0.78235,0.78325,2370
20180601|2018-05-10 03:00,10,0.78325,0.7833,0.7823,0.7828,1575
20180601|2018-05-10 03:30,10,0.7828,0.7829,0.78235,0.78275,1772
20180601|2018-05-10 04:00,10,0.78275,0.7831,0.78245,0.78285,1284
20180601|2018-05-10 04:30,10,0.78285,0.78285,0.78235,0.7825,1201
20180601|2018-05-10 05:00,10,0.78245,0.78285,0.7819,0.7827,2277
20180601|2018-05-10 05:30,10,0.78265,0.78325,0.78255,0.78315,1636
20180601|2018-05-10 06:00,10,0.7831,0.78335,0.7827,0.783,1787
20180601|2018-05-10 06:30,10,0.783,0.78355,0.7826,0.7827,2210
20180601|2018-05-10 07:00,10,0.78275,0.7834,0.78225,0.7831,3638
20180601|2018-05-10 07:30,10,0.7833,0.78535,0.78295,0.7838,13805
20180601|2018-05-10 08:00,10,0.78385,0.7844,0.78305,0.7834,3582
20180601|2018-05-10 08:30,10,0.7835,0.7839,0.78235,0.7828,5280
20180601|2018-05-10 09:00,10,0.7828,0.7828,0.7818,0.78215,3976
20180601|2018-05-10 09:30,10,0.7822,0.78315,0.78095,0.7811,5646
20180601|2018-05-10 10:00,10,0.78115,0.7827,0.78095,0.78255,3436
20180601|2018-05-10 10:30,10,0.7826,0.78315,0.78245,0.7826,2415
20180601|2018-05-10 11:00,10,0.7826,0.7837,0.78245,0.7836,2351
20180601|2018-05-10 11:30,10,0.7836,0.7837,0.78305,0.7832,1840
20180601|2018-05-10 12:00,10,0.7833,0.7842,0.7831,0.7841,1984
20180601|2018-05-10 12:30,10,0.7842,0.7843,0.7834,0.7835,2183
20180601|2018-05-10 13:00,10,0.78355,0.7841,0.78335,0.784,1940
20180601|2018-05-10 13:30,10,0.78395,0.7845,0.7838,0.78445,2647
20180601|2018-05-10 14:00,10,0.7844,0.78455,0.78385,0.7843,1771
20180601|2018-05-10 14:30,10,0.7843,0.78455,0.78405,0.7841,1367
20180601|2018-05-10 15:00,10,0.78415,0.78425,0.78375,0.78395,1178
20180601|2018-05-10 15:30,10,0.78395,0.784,0.78365,0.78385,610
20180601|2018-05-10 17:00,11,0.78365,0.78395,0.7836,0.78375,268
20180601|2018-05-10 17:30,11,0.78375,0.78385,0.78365,0.78385,230
20180601|2018-05-10 18:00,11,0.7839,0.7839,0.7836,0.7837,442
20180601|2018-05-10 18:30,11,0.78375,0.78375,0.7834,0.7835,167
20180601|2018-05-10 19:00,11,0.78355,0.7837,0.7834,0.7836,364
20180601|2018-05-10 19:30,11,0.78365,0.78425,0.78345,0.78415,461
20180601|2018-05-10 20:00,11,0.7841,0.78435,0.78385,0.7842,1233
20180601|2018-05-10 20:30,11,0.78415,0.7842,0.78375,0.78395,360
20180601|2018-05-10 21:00,11,0.78395,0.78395,0.78355,0.78375,586
20180601|2018-05-10 21:30,11,0.78375,0.7842,0.78375,0.7839,372
20180601|2018-05-10 22:00,11,0.78385,0.7839,0.78365,0.78375,207
20180601|2018-05-10 22:30,11,0.7838,0.78425,0.7838,0.78405,359
20180601|2018-05-10 23:00,11,0.784,0.7842,0.78395,0.7842,198
20180601|2018-05-10 23:30,11,0.7842,0.7842,0.78385,0.7839,325
20180601|2018-05-11 00:00,11,0.78395,0.78425,0.78395,0.784,287
20180601|2018-05-11 00:30,11,0.784,0.78405,0.78365,0.7838,435
20180601|2018-05-11 01:00,11,0.7838,0.7847,0.78375,0.7843,1169
20180601|2018-05-11 01:30,11,0.7843,0.7845,0.7839,0.78395,874
20180601|2018-05-11 02:00,11,0.78395,0.7846,0.7836,0.7844,1443
20180601|2018-05-11 02:30,11,0.7843,0.78445,0.7841,0.7842,1313
20180601|2018-05-11 03:00,11,0.7842,0.7846,0.78385,0.7845,966
20180601|2018-05-11 03:30,11,0.7845,0.78475,0.78445,0.78455,963
20180601|2018-05-11 04:00,11,0.78455,0.78455,0.78415,0.78435,644
20180601|2018-05-11 04:30,11,0.7844,0.7851,0.7844,0.78495,1520
20180601|2018-05-11 05:00,11,0.7849,0.78585,0.7848,0.7858,2155
20180601|2018-05-11 05:30,11,0.7858,0.786,0.78515,0.78545,1247
20180601|2018-05-11 06:00,11,0.7855,0.7857,0.78505,0.7855,1017
20180601|2018-05-11 06:30,11,0.7855,0.78595,0.7854,0.78585,1120
20180601|2018-05-11 07:00,11,0.78585,0.78615,0.78505,0.7856,3788
20180601|2018-05-11 07:30,11,0.7856,0.7856,0.783,0.7841,13527
20180601|2018-05-11 08:00,11,0.78405,0.7842,0.78305,0.7831,3999
20180601|2018-05-11 08:30,11,0.7831,0.7841,0.783,0.7835,3518
20180601|2018-05-11 09:00,11,0.7835,0.78385,0.7826,0.7829,5107
20180601|2018-05-11 09:30,11,0.78285,0.78285,0.78205,0.7827,4791
20180601|2018-05-11 10:00,11,0.78275,0.78295,0.7818,0.7821,3495
20180601|2018-05-11 10:30,11,0.78215,0.78295,0.78205,0.78285,2230
20180601|2018-05-11 11:00,11,0.78285,0.7832,0.7826,0.78265,2593
20180601|2018-05-11 11:30,11,0.78265,0.7832,0.78245,0.7831,1285
20180601|2018-05-11 12:00,11,0.7831,0.78315,0.78265,0.78275,860
20180601|2018-05-11 12:30,11,0.78275,0.7832,0.78255,0.7832,990
20180601|2018-05-11 13:00,11,0.78315,0.7832,0.7821,0.78215,1447
20180601|2018-05-11 13:30,11,0.78215,0.78255,0.78205,0.78245,1390
20180601|2018-05-11 14:00,11,0.78245,0.78265,0.78235,0.7825,601
20180601|2018-05-11 14:30,11,0.78245,0.7825,0.7822,0.78225,942
20180601|2018-05-11 15:00,11,0.7823,0.7826,0.78215,0.78255,695
20180601|2018-05-11 15:30,11,0.7825,0.7825,0.7817,0.78175,1184
20180601|2018-05-13 17:00,14,0.7825,0.7826,0.78215,0.78225,495
20180601|2018-05-13 17:30,14,0.7823,0.7826,0.78225,0.78255,142
20180601|2018-05-13 18:00,14,0.7825,0.7828,0.7825,0.7828,93
20180601|2018-05-13 18:30,14,0.78275,0.783,0.78265,0.7829,199
20180601|2018-05-13 19:00,14,0.7829,0.78305,0.7827,0.78285,328
20180601|2018-05-13 19:30,14,0.7829,0.78335,0.7829,0.78335,683
20180601|2018-05-13 20:00,14,0.7834,0.78355,0.78325,0.78355,400
20180601|2018-05-13 20:30,14,0.7835,0.7835,0.7831,0.7833,286
20180601|2018-05-13 21:00,14,0.7833,0.7834,0.78275,0.7828,262
20180601|2018-05-13 21:30,14,0.7828,0.78285,0.7824,0.78265,703
20180601|2018-05-13 22:00,14,0.78265,0.78295,0.78265,0.7829,290
20180601|2018-05-13 22:30,14,0.7829,0.7829,0.78275,0.7828,71
20180601|2018-05-13 23:00,14,0.78275,0.78285,0.7827,0.7828,141
20180601|2018-05-13 23:30,14,0.7828,0.78285,0.7827,0.7827,90
20180601|2018-05-14 00:00,14,0.78265,0.7828,0.7823,0.78245,439
20180601|2018-05-14 00:30,14,0.78245,0.7827,0.7823,0.7827,273
20180601|2018-05-14 01:00,14,0.7827,0.7831,0.7825,0.78255,816
20180601|2018-05-14 01:30,14,0.78255,0.78285,0.7823,0.78265,741
20180601|2018-05-14 02:00,14,0.78265,0.78385,0.78245,0.78375,1747
20180601|2018-05-14 02:30,14,0.7837,0.7838,0.7831,0.7833,1428
20180601|2018-05-14 03:00,14,0.7833,0.78365,0.7831,0.78355,769
20180601|2018-05-14 03:30,14,0.78355,0.78395,0.7833,0.7833,725
20180601|2018-05-14 04:00,14,0.7833,0.7838,0.7831,0.78375,586
20180601|2018-05-14 04:30,14,0.7837,0.78405,0.7834,0.78365,1174
20180601|2018-05-14 05:00,14,0.7836,0.784,0.7834,0.78355,1337
20180601|2018-05-14 05:30,14,0.7835,0.7839,0.78325,0.78385,908
20180601|2018-05-14 06:00,14,0.78385,0.784,0.78365,0.78375,805
20180601|2018-05-14 06:30,14,0.7837,0.7844,0.7836,0.7842,876
20180601|2018-05-14 07:00,14,0.78425,0.78465,0.7838,0.78385,2173
20180601|2018-05-14 07:30,14,0.78385,0.7841,0.78335,0.7835,1524
20180601|2018-05-14 08:00,14,0.7835,0.7843,0.78325,0.78415,1662
20180601|2018-05-14 08:30,14,0.78415,0.7848,0.78405,0.78415,2237
20180601|2018-05-14 09:00,14,0.78415,0.78415,0.7826,0.783,5150
20180601|2018-05-14 09:30,14,0.783,0.7839,0.78285,0.78375,2898
20180601|2018-05-14 10:00,14,0.7838,0.7839,0.7831,0.7834,1233
20180601|2018-05-14 10:30,14,0.78345,0.7841,0.7834,0.78405,892
20180601|2018-05-14 11:00,14,0.78405,0.78425,0.7836,0.7837,760
20180601|2018-05-14 11:30,14,0.7837,0.7839,0.78335,0.7836,801
20180601|2018-05-14 12:00,14,0.78355,0.78375,0.78295,0.78315,910
20180601|2018-05-14 12:30,14,0.78315,0.7832,0.7822,0.7822,1516
20180601|2018-05-14 13:00,14,0.78225,0.78245,0.7819,0.78245,1519
20180601|2018-05-14 13:30,14,0.78245,0.78245,0.78165,0.7817,2131
20180601|2018-05-14 14:00,14,0.78175,0.78215,0.78175,0.782,1045
20180601|2018-05-14 14:30,14,0.782,0.78205,0.78135,0.78155,996
20180601|2018-05-14 15:00,14,0.7816,0.7817,0.78125,0.7816,884
20180601|2018-05-14 15:30,14,0.78165,0.78165,0.7808,0.7811,1045
20180601|2018-05-14 17:00,15,0.78175,0.78175,0.7814,0.78165,463
20180601|2018-05-14 17:30,15,0.7817,0.78175,0.7815,0.7815,185
20180601|2018-05-14 18:00,15,0.78155,0.78175,0.78155,0.78165,146
20180601|2018-05-14 18:30,15,0.78165,0.78175,0.78165,0.7817,48
20180601|2018-05-14 19:00,15,0.78165,0.78185,0.7814,0.78185,536
20180601|2018-05-14 19:30,15,0.78185,0.7821,0.7818,0.7819,270
20180601|2018-05-14 20:00,15,0.782,0.78205,0.78175,0.7819,234
20180601|2018-05-14 20:30,15,0.7819,0.78215,0.7816,0.782,545
20180601|2018-05-14 21:00,15,0.78195,0.78215,0.7817,0.7818,201
20180601|2018-05-14 21:30,15,0.78175,0.782,0.78175,0.7819,204
20180601|2018-05-14 22:00,15,0.78185,0.782,0.7818,0.7819,297
20180601|2018-05-14 22:30,15,0.78195,0.782,0.7819,0.78195,158
20180601|2018-05-14 23:00,15,0.78195,0.78195,0.7815,0.7815,205
20180601|2018-05-14 23:30,15,0.78155,0.7816,0.7805,0.7806,872
20180601|2018-05-15 00:00,15,0.7806,0.78115,0.7804,0.78105,637
20180601|2018-05-15 00:30,15,0.78105,0.7811,0.78075,0.78085,257
20180601|2018-05-15 01:00,15,0.78075,0.781,0.7804,0.78095,1031
20180601|2018-05-15 01:30,15,0.78095,0.78155,0.7807,0.7815,917
20180601|2018-05-15 02:00,15,0.78155,0.78205,0.7813,0.78205,1273
20180601|2018-05-15 02:30,15,0.7821,0.78215,0.78115,0.7812,926
20180601|2018-05-15 03:00,15,0.7812,0.7815,0.78025,0.7806,2669
20180601|2018-05-15 03:30,15,0.7806,0.78065,0.78005,0.78015,1116
20180601|2018-05-15 04:00,15,0.78015,0.78115,0.78005,0.7808,1470
20180601|2018-05-15 04:30,15,0.7809,0.78125,0.78075,0.78105,931
20180601|2018-05-15 05:00,15,0.78105,0.7814,0.78085,0.7811,1361
20180601|2018-05-15 05:30,15,0.7811,0.7813,0.78065,0.78065,837
20180601|2018-05-15 06:00,15,0.78065,0.7807,0.77945,0.7796,2449
20180601|2018-05-15 06:30,15,0.77965,0.7799,0.7788,0.7791,2345
20180601|2018-05-15 07:00,15,0.77915,0.78125,0.77875,0.78,16912
20180601|2018-05-15 07:30,15,0.78005,0.7802,0.7764,0.77645,8085
20180601|2018-05-15 08:00,15,0.77655,0.77655,0.7741,0.7752,7528
20180601|2018-05-15 08:30,15,0.77525,0.77525,0.77415,0.7745,5103
20180601|2018-05-15 09:00,15,0.77455,0.77555,0.7744,0.77555,4239
20180601|2018-05-15 09:30,15,0.77555,0.77655,0.77525,0.7763,4920
20180601|2018-05-15 10:00,15,0.77635,0.777,0.77595,0.77685,2637
20180601|2018-05-15 10:30,15,0.77685,0.77785,0.7768,0.7775,2600
20180601|2018-05-15 11:00,15,0.7775,0.778,0.77695,0.778,1962
20180601|2018-05-15 11:30,15,0.778,0.77855,0.7778,0.77805,2034
20180601|2018-05-15 12:00,15,0.77805,0.77805,0.77715,0.7774,1898
20180601|2018-05-15 12:30,15,0.7774,0.778,0.7773,0.77765,961
20180601|2018-05-15 13:00,15,0.7776,0.7779,0.77735,0.7779,1722
20180601|2018-05-15 13:30,15,0.77785,0.77855,0.7775,0.77755,3088
20180601|2018-05-15 14:00,15,0.77755,0.77805,0.77725,0.7774,3080
20180601|2018-05-15 14:30,15,0.77735,0.778,0.77735,0.77765,1276
20180601|2018-05-15 15:00,15,0.77765,0.7779,0.77755,0.7776,653
20180601|2018-05-15 15:30,15,0.7776,0.77765,0.77695,0.77715,779
20180601|2018-05-15 17:00,16,0.7771,0.7773,0.777,0.77715,855
20180601|2018-05-15 17:30,16,0.77715,0.7772,0.77705,0.7771,137
20180601|2018-05-15 18:00,16,0.77705,0.7774,0.77705,0.7774,106
20180601|2018-05-15 18:30,16,0.7774,0.77755,0.77725,0.7773,277
20180601|2018-05-15 19:00,16,0.7773,0.7778,0.7771,0.77775,400
20180601|2018-05-15 19:30,16,0.77775,0.7779,0.7775,0.77775,776
20180601|2018-05-15 20:00,16,0.7777,0.77795,0.77755,0.77775,476
20180601|2018-05-15 20:30,16,0.77775,0.77775,0.7771,0.77755,993
20180601|2018-05-15 21:00,16,0.77755,0.778,0.77755,0.778,352
20180601|2018-05-15 21:30,16,0.778,0.7782,0.7778,0.7779,337
20180601|2018-05-15 22:00,16,0.7779,0.77815,0.77775,0.77805,174
20180601|2018-05-15 22:30,16,0.77805,0.77855,0.77795,0.77825,650
20180601|2018-05-15 23:00,16,0.77825,0.77825,0.77805,0.7781,158
20180601|2018-05-15 23:30,16,0.77815,0.7782,0.77805,0.77805,134
20180601|2018-05-16 00:00,16,0.77805,0.7782,0.778,0.77805,249
20180601|2018-05-16 00:30,16,0.778,0.7787,0.778,0.77845,524
20180601|2018-05-16 01:00,16,0.77835,0.7786,0.77775,0.77775,1065
20180601|2018-05-16 01:30,16,0.77775,0.77845,0.77765,0.77825,1267
20180601|2018-05-16 02:00,16,0.77825,0.7789,0.7781,0.7789,1189
20180601|2018-05-16 02:30,16,0.7789,0.7792,0.7788,0.77905,1414
20180601|2018-05-16 03:00,16,0.77905,0.77935,0.77865,0.77865,1026
20180601|2018-05-16 03:30,16,0.77865,0.77865,0.77795,0.7782,1905
20180601|2018-05-16 04:00,16,0.77815,0.7785,0.77765,0.77805,1639
20180601|2018-05-16 04:30,16,0.778,0.7783,0.77745,0.77815,1563
20180601|2018-05-16 05:00,16,0.77815,0.7788,0.77785,0.77845,1685
20180601|2018-05-16 05:30,16,0.77845,0.7785,0.77775,0.77825,1332
20180601|2018-05-16 06:00,16,0.77825,0.7783,0.77795,0.77805,759
20180601|2018-05-16 06:30,16,0.77805,0.7782,0.77745,0.77795,2546
20180601|2018-05-16 07:00,16,0.77795,0.77805,0.7775,0.77765,2617
20180601|2018-05-16 07:30,16,0.7777,0.77875,0.7777,0.77845,3237
20180601|2018-05-16 08:00,16,0.7784,0.78095,0.7783,0.7807,5578
20180601|2018-05-16 08:30,16,0.7807,0.78185,0.78025,0.7816,4638
20180601|2018-05-16 09:00,16,0.78155,0.7822,0.7812,0.78145,5333
20180601|2018-05-16 09:30,16,0.78145,0.78315,0.78125,0.7815,7084
20180601|2018-05-16 10:00,16,0.78145,0.78205,0.7804,0.78085,4295
20180601|2018-05-16 10:30,16,0.7808,0.78105,0.77965,0.78,3082
20180601|2018-05-16 11:00,16,0.78005,0.7812,0.7799,0.78105,2647
20180601|2018-05-16 11:30,16,0.78105,0.78205,0.781,0.78185,2075
20180601|2018-05-16 12:00,16,0.7819,0.7827,0.7818,0.78235,2080
20180601|2018-05-16 12:30,16,0.78235,0.7827,0.782,0.78245,2003
20180601|2018-05-16 13:00,16,0.78245,0.783,0.78245,0.7828,2138
20180601|2018-05-16 13:30,16,0.7828,0.78285,0.7823,0.78245,4551
20180601|2018-05-16 14:00,16,0.78245,0.78265,0.7822,0.78255,1105
20180601|2018-05-16 14:30,16,0.78255,0.78275,0.7819,0.78215,1769
20180601|2018-05-16 15:00,16,0.78215,0.7825,0.7821,0.7823,533
20180601|2018-05-16 15:30,16,0.78225,0.7825,0.78195,0.7821,685
20180601|2018-05-16 17:00,17,0.78235,0.7826,0.78225,0.7824,214
20180601|2018-05-16 17:30,17,0.7825,0.7829,0.78245,0.7828,404
20180601|2018-05-16 18:00,17,0.7828,0.78295,0.78265,0.7827,202
20180601|2018-05-16 18:30,17,0.7827,0.7828,0.7826,0.7827,113
20180601|2018-05-16 19:00,17,0.7827,0.78275,0.7825,0.7826,304
20180601|2018-05-16 19:30,17,0.78265,0.78285,0.7824,0.78275,279
20180601|2018-05-16 20:00,17,0.7828,0.78285,0.78255,0.7827,385
20180601|2018-05-16 20:30,17,0.7827,0.7836,0.78245,0.78325,1223
20180601|2018-05-16 21:00,17,0.78325,0.78455,0.78325,0.7845,1549
20180601|2018-05-16 21:30,17,0.78445,0.7849,0.78435,0.7845,880
20180601|2018-05-16 22:00,17,0.7845,0.78465,0.7842,0.78435,498
20180601|2018-05-16 22:30,17,0.78435,0.7844,0.784,0.78425,321
20180601|2018-05-16 23:00,17,0.7842,0.7843,0.784,0.7842,342
20180601|2018-05-16 23:30,17,0.78425,0.78435,0.7837,0.78375,509
20180601|2018-05-17 00:00,17,0.78375,0.78395,0.7835,0.78365,402
20180601|2018-05-17 00:30,17,0.78365,0.7843,0.78365,0.78415,557
20180601|2018-05-17 01:00,17,0.7841,0.78435,0.7829,0.78325,2099
20180601|2018-05-17 01:30,17,0.78325,0.78365,0.7828,0.78355,1158
20180601|2018-05-17 02:00,17,0.7835,0.78395,0.78325,0.7838,2148
20180601|2018-05-17 02:30,17,0.78385,0.7844,0.78365,0.78435,1299
20180601|2018-05-17 03:00,17,0.7844,0.78445,0.78345,0.78385,1941
20180601|2018-05-17 03:30,17,0.7838,0.78425,0.7838,0.784,1533
20180601|2018-05-17 04:00,17,0.784,0.78455,0.78375,0.7843,1257
20180601|2018-05-17 04:30,17,0.7843,0.7845,0.78365,0.7838,826
20180601|2018-05-17 05:00,17,0.7838,0.7841,0.78275,0.7829,1852
20180601|2018-05-17 05:30,17,0.7829,0.78335,0.78275,0.78295,1201
20180601|2018-05-17 06:00,17,0.783,0.7832,0.7825,0.783,1385
20180601|2018-05-17 06:30,17,0.783,0.78315,0.7827,0.78305,1268
20180601|2018-05-17 07:00,17,0.78305,0.78365,0.78255,0.7832,2946
20180601|2018-05-17 07:30,17,0.7832,0.7833,0.7818,0.7826,3091
20180601|2018-05-17 08:00,17,0.7826,0.7832,0.78175,0.78175,3926
20180601|2018-05-17 08:30,17,0.78175,0.7819,0.78045,0.78075,4966
20180601|2018-05-17 09:00,17,0.7807,0.78175,0.78035,0.7814,3089
20180601|2018-05-17 09:30,17,0.78135,0.78225,0.78085,0.7821,3714
20180601|2018-05-17 10:00,17,0.7821,0.7822,0.7813,0.7816,2925
20180601|2018-05-17 10:30,17,0.7816,0.7817,0.7805,0.78085,1827
20180601|2018-05-17 11:00,17,0.7808,0.78175,0.7808,0.7814,4043
20180601|2018-05-17 11:30,17,0.7814,0.78195,0.7814,0.7819,1959
20180601|2018-05-17 12:00,17,0.7819,0.7822,0.7816,0.78165,1804
20180601|2018-05-17 12:30,17,0.7817,0.78185,0.781,0.78115,1296
20180601|2018-05-17 13:00,17,0.7812,0.7812,0.7807,0.7812,1181
20180601|2018-05-17 13:30,17,0.7812,0.7818,0.7812,0.78165,2618
20180601|2018-05-17 14:00,17,0.78165,0.78195,0.78145,0.78155,817
20180601|2018-05-17 14:30,17,0.7815,0.78185,0.7813,0.7818,1091
20180601|2018-05-17 15:00,17,0.7818,0.78185,0.78155,0.78165,542
20180601|2018-05-17 15:30,17,0.78165,0.78175,0.7811,0.7813,852
20180601|2018-05-17 17:00,18,0.7815,0.78155,0.78025,0.7803,1337
20180601|2018-05-17 17:30,18,0.7804,0.78085,0.77995,0.78015,913
20180601|2018-05-17 18:00,18,0.7801,0.7801,0.7788,0.7795,817
20180601|2018-05-17 18:30,18,0.7795,0.7797,0.77935,0.77945,412
20180601|2018-05-17 19:00,18,0.77945,0.77985,0.77935,0.7797,780
20180601|2018-05-17 19:30,18,0.7797,0.7802,0.7796,0.77995,714
20180601|2018-05-17 20:00,18,0.77995,0.78015,0.77965,0.78005,296
20180601|2018-05-17 20:30,18,0.78,0.78,0.7795,0.7799,299
20180601|2018-05-17 21:00,18,0.7799,0.78025,0.7799,0.78015,412
20180601|2018-05-17 21:30,18,0.78015,0.7804,0.7801,0.7801,190
20180601|2018-05-17 22:00,18,0.7801,0.78015,0.7799,0.7801,205
20180601|2018-05-17 22:30,18,0.78005,0.78035,0.78,0.7802,142
20180601|2018-05-17 23:00,18,0.7802,0.7803,0.78015,0.7802,106
20180601|2018-05-17 23:30,18,0.7802,0.7802,0.78005,0.7802,58
20180601|2018-05-18 00:00,18,0.7802,0.7804,0.78015,0.78035,173
20180601|2018-05-18 00:30,18,0.78035,0.78055,0.7803,0.7805,225
20180601|2018-05-18 01:00,18,0.7805,0.781,0.7803,0.7808,650
20180601|2018-05-18 01:30,18,0.78075,0.78115,0.78045,0.7811,871
20180601|2018-05-18 02:00,18,0.78115,0.78145,0.7808,0.78105,1515
20180601|2018-05-18 02:30,18,0.78105,0.78115,0.78055,0.78075,2199
20180601|2018-05-18 03:00,18,0.7807,0.78095,0.7805,0.78065,831
20180601|2018-05-18 03:30,18,0.7807,0.7811,0.78065,0.78085,641
20180601|2018-05-18 04:00,18,0.7808,0.78085,0.7803,0.78035,697
20180601|2018-05-18 04:30,18,0.7804,0.78055,0.77945,0.7795,1429
20180601|2018-05-18 05:00,18,0.77945,0.78045,0.77945,0.78025,1635
20180601|2018-05-18 05:30,18,0.7803,0.78075,0.78025,0.7805,1421
20180601|2018-05-18 06:00,18,0.7804,0.78065,0.7804,0.78055,730
20180601|2018-05-18 06:30,18,0.78055,0.78125,0.78055,0.78115,1146
20180601|2018-05-18 07:00,18,0.78115,0.7822,0.78115,0.78175,2973
20180601|2018-05-18 07:30,18,0.7818,0.7818,0.7762,0.7762,16500
20180601|2018-05-18 08:00,18,0.77625,0.7765,0.775,0.776,6654
20180601|2018-05-18 08:30,18,0.776,0.7769,0.7753,0.7753,3891
20180601|2018-05-18 09:00,18,0.77535,0.7761,0.7749,0.776,4212
20180601|2018-05-18 09:30,18,0.77605,0.7776,0.7753,0.77725,6019
20180601|2018-05-18 10:00,18,0.7773,0.7775,0.77655,0.7771,2917
20180601|2018-05-18 10:30,18,0.77705,0.77745,0.77605,0.7761,2735
20180601|2018-05-18 11:00,18,0.7761,0.77645,0.7757,0.77575,2865
20180601|2018-05-18 11:30,18,0.77575,0.77675,0.77565,0.7765,2170
20180601|2018-05-18 12:00,18,0.7765,0.77675,0.77625,0.7766,948
20180601|2018-05-18 12:30,18,0.77665,0.7767,0.77625,0.7764,754
20180601|2018-05-18 13:00,18,0.7764,0.77675,0.77635,0.77655,803
20180601|2018-05-18 13:30,18,0.77655,0.7771,0.7765,0.77685,1955
20180601|2018-05-18 14:00,18,0.7768,0.77715,0.7767,0.77695,1395
20180601|2018-05-18 14:30,18,0.77695,0.77705,0.7768,0.77685,1577
20180601|2018-05-18 15:00,18,0.77685,0.7773,0.7767,0.7772,785
20180601|2018-05-18 15:30,18,0.7772,0.7773,0.7764,0.7768,729
20180601|2018-05-20 17:00,21,0.7772,0.7773,0.77665,0.77675,1220
20180601|2018-05-20 17:30,21,0.77675,0.7769,0.7766,0.7769,174
20180601|2018-05-20 18:00,21,0.7769,0.777,0.7766,0.7767,165
20180601|2018-05-20 18:30,21,0.77665,0.777,0.77665,0.77695,165
20180601|2018-05-20 19:00,21,0.7769,0.7771,0.77635,0.77635,491
20180601|2018-05-20 19:30,21,0.77635,0.7767,0.77615,0.7765,431
20180601|2018-05-20 20:00,21,0.7765,0.7773,0.7765,0.7773,399
20180601|2018-05-20 20:30,21,0.77735,0.77755,0.7772,0.7774,432
20180601|2018-05-20 21:00,21,0.77735,0.77765,0.7772,0.77745,260
20180601|2018-05-20 21:30,21,0.77745,0.7775,0.77705,0.77715,356
20180601|2018-05-20 22:00,21,0.77705,0.7775,0.77705,0.77745,542
20180601|2018-05-20 22:30,21,0.7775,0.77765,0.77745,0.77745,187
20180601|2018-05-20 23:00,21,0.7775,0.77755,0.7772,0.77745,204
20180601|2018-05-20 23:30,21,0.7774,0.7774,0.77725,0.77735,98
20180601|2018-05-21 00:00,21,0.77735,0.77755,0.77715,0.77725,320
20180601|2018-05-21 00:30,21,0.7773,0.77735,0.7771,0.77735,219
20180601|2018-05-21 01:00,21,0.7773,0.7775,0.77695,0.77725,721
20180601|2018-05-21 01:30,21,0.7773,0.7774,0.77665,0.7767,913
20180601|2018-05-21 02:00,21,0.7767,0.77715,0.77645,0.77705,1039
20180601|2018-05-21 02:30,21,0.77705,0.7774,0.77705,0.77725,736
20180601|2018-05-21 03:00,21,0.7773,0.7784,0.77695,0.7781,2040
20180601|2018-05-21 03:30,21,0.77805,0.7781,0.7774,0.7779,1851
20180601|2018-05-21 04:00,21,0.7779,0.7784,0.77775,0.77785,1500
20180601|2018-05-21 04:30,21,0.77785,0.77795,0.77735,0.77745,502
20180601|2018-05-21 05:00,21,0.77745,0.778,0.77745,0.77775,486
20180601|2018-05-21 05:30,21,0.7778,0.77825,0.77765,0.77765,874
20180601|2018-05-21 06:00,21,0.77765,0.7778,0.7773,0.7777,791
20180601|2018-05-21 06:30,21,0.77775,0.77805,0.7774,0.77755,1027
20180601|2018-05-21 07:00,21,0.7775,0.77775,0.7767,0.77755,2636
20180601|2018-05-21 07:30,21,0.7775,0.7783,0.77735,0.77795,3041
20180601|2018-05-21 08:00,21,0.77795,0.77865,0.7778,0.77835,3048
20180601|2018-05-21 08:30,21,0.7783,0.77845,0.77765,0.77835,3363
20180601|2018-05-21 09:00,21,0.7783,0.7798,0.77825,0.77845,4272
20180601|2018-05-21 09:30,21,0.7785,0.77935,0.77835,0.7793,2618
20180601|2018-05-21 10:00,21,0.7793,0.7798,0.77885,0.77895,1915
20180601|2018-05-21 10:30,21,0.77895,0.77965,0.7787,0.77955,1347
20180601|2018-05-21 11:00,21,0.7795,0.78155,0.7795,0.7807,3967
20180601|2018-05-21 11:30,21,0.78065,0.7809,0.7803,0.7803,1804
20180601|2018-05-21 12:00,21,0.78035,0.7811,0.7803,0.7809,688
20180601|2018-05-21 12:30,21,0.7809,0.7812,0.78075,0.7808,720
20180601|2018-05-21 13:00,21,0.78085,0.781,0.7806,0.78095,825
20180601|2018-05-21 13:30,21,0.7809,0.7813,0.7808,0.7811,1722
20180601|2018-05-21 14:00,21,0.78115,0.78135,0.7809,0.7813,1373
20180601|2018-05-21 14:30,21,0.7813,0.7819,0.7812,0.78175,1164
20180601|2018-05-21 15:00,21,0.78175,0.7824,0.7817,0.7824,916
20180601|2018-05-21 15:30,21,0.78245,0.78275,0.78235,0.78235,714
20180601|2018-05-21 17:00,22,0.7826,0.78285,0.7825,0.7828,530
20180601|2018-05-21 17:30,22,0.78285,0.7831,0.7828,0.78305,537
20180601|2018-05-21 18:00,22,0.78305,0.78315,0.78305,0.78315,100
20180601|2018-05-21 18:30,22,0.7831,0.78315,0.7829,0.78315,343
20180601|2018-05-21 19:00,22,0.78305,0.7833,0.7828,0.7833,574
20180601|2018-05-21 19:30,22,0.7833,0.78385,0.78315,0.78355,756
20180601|2018-05-21 20:00,22,0.78355,0.78355,0.78325,0.78345,445
20180601|2018-05-21 20:30,22,0.78345,0.7835,0.78315,0.7833,605
20180601|2018-05-21 21:00,22,0.78325,0.78335,0.783,0.783,472
20180601|2018-05-21 21:30,22,0.783,0.7831,0.7828,0.783,271
20180601|2018-05-21 22:00,22,0.783,0.7832,0.78285,0.783,363
20180601|2018-05-21 22:30,22,0.78295,0.7831,0.7829,0.7829,294
20180601|2018-05-21 23:00,22,0.7829,0.78295,0.7828,0.7829,172
20180601|2018-05-21 23:30,22,0.7829,0.7829,0.7827,0.78275,159
20180601|2018-05-22 00:00,22,0.78275,0.78295,0.78265,0.78295,368
20180601|2018-05-22 00:30,22,0.78295,0.7835,0.7829,0.78335,471
20180601|2018-05-22 01:00,22,0.78335,0.7838,0.78335,0.78335,1222
20180601|2018-05-22 01:30,22,0.78335,0.7834,0.7826,0.78285,1081
20180601|2018-05-22 02:00,22,0.7828,0.78385,0.7826,0.78365,1664
20180601|2018-05-22 02:30,22,0.78365,0.78445,0.7836,0.7843,2182
20180601|2018-05-22 03:00,22,0.7843,0.7848,0.78415,0.78415,1636
20180601|2018-05-22 03:30,22,0.78415,0.7844,0.7839,0.7841,921
20180601|2018-05-22 04:00,22,0.7841,0.78475,0.78395,0.78415,1634
20180601|2018-05-22 04:30,22,0.7841,0.78445,0.78385,0.78435,916
20180601|2018-05-22 05:00,22,0.78435,0.78465,0.7833,0.7834,2046
20180601|2018-05-22 05:30,22,0.7834,0.7837,0.7832,0.7835,1204
20180601|2018-05-22 06:00,22,0.7835,0.78385,0.78295,0.7831,1343
20180601|2018-05-22 06:30,22,0.78305,0.78385,0.78295,0.7838,1202
20180601|2018-05-22 07:00,22,0.7838,0.78405,0.7832,0.7837,3431
20180601|2018-05-22 07:30,22,0.7837,0.78435,0.783,0.7834,3994
20180601|2018-05-22 08:00,22,0.7834,0.78445,0.7832,0.78425,2766
20180601|2018-05-22 08:30,22,0.7842,0.78525,0.7837,0.785,5981
20180601|2018-05-22 09:00,22,0.785,0.7851,0.78325,0.7837,4530
20180601|2018-05-22 09:30,22,0.78375,0.7844,0.78305,0.78315,3767
20180601|2018-05-22 10:00,22,0.78315,0.7837,0.7824,0.783,4411
20180601|2018-05-22 10:30,22,0.783,0.7837,0.78285,0.7832,1924
20180601|2018-05-22 11:00,22,0.78315,0.7832,0.78185,0.78205,2916
20180601|2018-05-22 11:30,22,0.78205,0.7822,0.7816,0.7817,1515
20180601|2018-05-22 12:00,22,0.78165,0.7817,0.78055,0.78085,3083
20180601|2018-05-22 12:30,22,0.7808,0.78135,0.7808,0.7812,1055
20180601|2018-05-22 13:00,22,0.78115,0.78145,0.7809,0.7814,1436
20180601|2018-05-22 13:30,22,0.78135,0.78165,0.7808,0.781,2859
20180601|2018-05-22 14:00,22,0.781,0.7811,0.7808,0.781,957
20180601|2018-05-22 14:30,22,0.78095,0.78095,0.7803,0.78055,1110
20180601|2018-05-22 15:00,22,0.78055,0.78075,0.78035,0.78075,654
20180601|2018-05-22 15:30,22,0.7807,0.7807,0.7804,0.7806,407
20180601|2018-05-22 17:00,23,0.7806,0.7808,0.7805,0.78055,213
20180601|2018-05-22 17:30,23,0.7806,0.78075,0.7805,0.78055,112
20180601|2018-05-22 18:00,23,0.7806,0.7807,0.7801,0.7805,431
20180601|2018-05-22 18:30,23,0.7805,0.7807,0.7804,0.7806,164
20180601|2018-05-22 19:00,23,0.78065,0.78085,0.78015,0.7804,570
20180601|2018-05-22 19:30,23,0.78045,0.78065,0.78025,0.78065,712
20180601|2018-05-22 20:00,23,0.7806,0.7809,0.7802,0.7804,1072
20180601|2018-05-22 20:30,23,0.7804,0.7804,0.7787,0.77925,1667
20180601|2018-05-22 21:00,23,0.77915,0.7793,0.7789,0.77915,621
20180601|2018-05-22 21:30,23,0.7792,0.7793,0.77845,0.7785,911
20180601|2018-05-22 22:00,23,0.77845,0.7786,0.77815,0.77845,712
20180601|2018-05-22 22:30,23,0.7784,0.77865,0.77825,0.7786,485
20180601|2018-05-22 23:00,23,0.7786,0.77885,0.77845,0.7788,269
20180601|2018-05-22 23:30,23,0.77885,0.77885,0.77855,0.77865,519
20180601|2018-05-23 00:00,23,0.7786,0.77865,0.7782,0.7783,339
20180601|2018-05-23 00:30,23,0.7783,0.7785,0.7782,0.7783,504
20180601|2018-05-23 01:00,23,0.7783,0.77845,0.77775,0.77795,3090
20180601|2018-05-23 01:30,23,0.77795,0.7783,0.77745,0.77755,930
20180601|2018-05-23 02:00,23,0.77755,0.77765,0.77705,0.77725,3016
20180601|2018-05-23 02:30,23,0.77725,0.77725,0.7764,0.77665,2907
20180601|2018-05-23 03:00,23,0.77665,0.7771,0.7761,0.77675,3572
20180601|2018-05-23 03:30,23,0.7767,0.77725,0.77665,0.77705,1312
20180601|2018-05-23 04:00,23,0.77705,0.7774,0.7768,0.7768,1302
20180601|2018-05-23 04:30,23,0.77675,0.7769,0.77615,0.77685,1408
20180601|2018-05-23 05:00,23,0.77685,0.7771,0.77605,0.77605,1839
20180601|2018-05-23 05:30,23,0.7761,0.77645,0.7759,0.776,2015
20180601|2018-05-23 06:00,23,0.77595,0.77605,0.77505,0.7755,3249
20180601|2018-05-23 06:30,23,0.7755,0.77575,0.77515,0.77535,1414
20180601|2018-05-23 07:00,23,0.77535,0.7756,0.77465,0.77515,4677
20180601|2018-05-23 07:30,23,0.77505,0.77585,0.77485,0.7758,4935
20180601|2018-05-23 08:00,23,0.7758,0.77775,0.77535,0.7776,7780
20180601|2018-05-23 08:30,23,0.77755,0.77835,0.77695,0.7771,6189
20180601|2018-05-23 09:00,23,0.7771,0.7778,0.7768,0.7771,3473
20180601|2018-05-23 09:30,23,0.7771,0.7771,0.7751,0.77685,8425
20180601|2018-05-23 10:00,23,0.77675,0.7768,0.7759,0.7767,2448
20180601|2018-05-23 10:30,23,0.7767,0.77715,0.776,0.7766,2914
20180601|2018-05-23 11:00,23,0.77665,0.7781,0.77645,0.77665,7021
20180601|2018-05-23 11:30,23,0.77665,0.7772,0.77625,0.7765,2439
20180601|2018-05-23 12:00,23,0.7764,0.77655,0.77575,0.7763,1861
20180601|2018-05-23 12:30,23,0.7763,0.7769,0.77595,0.7765,1552
20180601|2018-05-23 13:00,23,0.7765,0.7791,0.7765,0.77905,4351
20180601|2018-05-23 13:30,23,0.77905,0.77945,0.7784,0.7791,4203
20180601|2018-05-23 14:00,23,0.77915,0.78005,0.77905,0.7799,2986
20180601|2018-05-23 14:30,23,0.77995,0.78005,0.77945,0.77975,1824
20180601|2018-05-23 15:00,23,0.77975,0.78005,0.7785,0.7789,2253
20180601|2018-05-23 15:30,23,0.7789,0.7795,0.77885,0.7795,916
20180601|2018-05-23 17:00,24,0.77915,0.7793,0.779,0.7792,315
20180601|2018-05-23 17:30,24,0.77925,0.7793,0.7792,0.7792,33
20180601|2018-05-23 18:00,24,0.7792,0.77985,0.7792,0.7798,635
20180601|2018-05-23 18:30,24,0.7798,0.77985,0.77935,0.77945,229
20180601|2018-05-23 19:00,24,0.7794,0.7794,0.77855,0.7786,803
20180601|2018-05-23 19:30,24,0.77865,0.7791,0.7784,0.779,410
20180601|2018-05-23 20:00,24,0.77905,0.7793,0.7788,0.7788,441
20180601|2018-05-23 20:30,24,0.7788,0.7788,0.77785,0.77815,883
20180601|2018-05-23 21:00,24,0.7781,0.77855,0.7778,0.77845,328
20180601|2018-05-23 21:30,24,0.77845,0.7792,0.77845,0.7787,975
20180601|2018-05-23 22:00,24,0.7787,0.7789,0.7785,0.77855,249
20180601|2018-05-23 22:30,24,0.7786,0.7788,0.7784,0.77875,204
20180601|2018-05-23 23:00,24,0.7788,0.77945,0.7788,0.77925,712
20180601|2018-05-23 23:30,24,0.7792,0.77935,0.779,0.7791,247
20180601|2018-05-24 00:00,24,0.77905,0.77915,0.77855,0.7786,797
20180601|2018-05-24 00:30,24,0.77855,0.77875,0.7782,0.7785,406
20180601|2018-05-24 01:00,24,0.7785,0.7787,0.7779,0.7786,1396
20180601|2018-05-24 01:30,24,0.7786,0.7789,0.7782,0.77885,1184
20180601|2018-05-24 02:00,24,0.77885,0.7791,0.77825,0.77905,2149
20180601|2018-05-24 02:30,24,0.77905,0.7792,0.7784,0.7785,1902
20180601|2018-05-24 03:00,24,0.77845,0.77865,0.7782,0.7783,1649
20180601|2018-05-24 03:30,24,0.77825,0.7786,0.7782,0.7786,1431
20180601|2018-05-24 04:00,24,0.77855,0.77885,0.7777,0.7779,1475
20180601|2018-05-24 04:30,24,0.77785,0.77825,0.77765,0.7779,779
20180601|2018-05-24 05:00,24,0.77795,0.77845,0.7779,0.77845,831
20180601|2018-05-24 05:30,24,0.77845,0.7786,0.77805,0.7784,533
20180601|2018-05-24 06:00,24,0.77835,0.77835,0.77715,0.77755,1658
20180601|2018-05-24 06:30,24,0.77755,0.77755,0.77635,0.7764,3288
20180601|2018-05-24 07:00,24,0.7764,0.7769,0.77575,0.7762,4140
20180601|2018-05-24 07:30,24,0.7762,0.7769,0.77615,0.7768,2891
20180601|2018-05-24 08:00,24,0.77675,0.77705,0.77485,0.7753,6124
20180601|2018-05-24 08:30,24,0.77535,0.7762,0.77435,0.7753,7976
20180601|2018-05-24 09:00,24,0.77535,0.77645,0.7752,0.7758,5771
20180601|2018-05-24 09:30,24,0.77575,0.7762,0.775,0.77585,4444
20180601|2018-05-24 10:00,24,0.7759,0.7761,0.7753,0.7758,2102
20180601|2018-05-24 10:30,24,0.7758,0.77585,0.77465,0.77515,2855
20180601|2018-05-24 11:00,24,0.7751,0.77625,0.77505,0.77625,2163
20180601|2018-05-24 11:30,24,0.77625,0.77645,0.77585,0.77625,1598
20180601|2018-05-24 12:00,24,0.7762,0.7773,0.7762,0.77675,2033
20180601|2018-05-24 12:30,24,0.7767,0.77675,0.77625,0.77625,1305
20180601|2018-05-24 13:00,24,0.77625,0.77635,0.7759,0.7763,1631
20180601|2018-05-24 13:30,24,0.77635,0.77655,0.77605,0.77645,2157
20180601|2018-05-24 14:00,24,0.7764,0.77645,0.776,0.7762,1365
20180601|2018-05-24 14:30,24,0.77625,0.7764,0.7759,0.7761,650
20180601|2018-05-24 15:00,24,0.7761,0.77745,0.77605,0.7764,2286
20180601|2018-05-24 15:30,24,0.77645,0.77725,0.7764,0.77675,853
20180601|2018-05-24 17:00,25,0.77675,0.7768,0.77655,0.77675,493
20180601|2018-05-24 17:30,25,0.7767,0.77695,0.7766,0.77685,270
20180601|2018-05-24 18:00,25,0.77685,0.77685,0.77655,0.77655,105
20180601|2018-05-24 18:30,25,0.77655,0.77665,0.77635,0.7764,123
20180601|2018-05-24 19:00,25,0.77635,0.7766,0.77625,0.77655,452
20180601|2018-05-24 19:30,25,0.77655,0.7766,0.7759,0.77605,677
20180601|2018-05-24 20:00,25,0.77605,0.77605,0.77545,0.7756,658
20180601|2018-05-24 20:30,25,0.7756,0.77615,0.77555,0.7756,502
20180601|2018-05-24 21:00,25,0.7756,0.7757,0.77505,0.7751,475
20180601|2018-05-24 21:30,25,0.7751,0.77535,0.7751,0.77525,356
20180601|2018-05-24 22:00,25,0.7753,0.7756,0.77525,0.7756,221
20180601|2018-05-24 22:30,25,0.77565,0.77575,0.77555,0.7756,329
20180601|2018-05-24 23:00,25,0.77555,0.77555,0.77525,0.77545,164
20180601|2018-05-24 23:30,25,0.77545,0.77575,0.7754,0.77545,539
20180601|2018-05-25 00:00,25,0.7755,0.7755,0.7753,0.77535,185
20180601|2018-05-25 00:30,25,0.7754,0.77545,0.775,0.775,247
20180601|2018-05-25 01:00,25,0.775,0.77515,0.7746,0.7747,1242
20180601|2018-05-25 01:30,25,0.7747,0.77525,0.7747,0.77475,695
20180601|2018-05-25 02:00,25,0.77475,0.7749,0.77415,0.77455,1810
20180601|2018-05-25 02:30,25,0.77455,0.77505,0.77435,0.77465,1016
20180601|2018-05-25 03:00,25,0.7747,0.7756,0.7747,0.77545,1472
20180601|2018-05-25 03:30,25,0.77545,0.7761,0.7754,0.776,1812
20180601|2018-05-25 04:00,25,0.776,0.77615,0.7755,0.7755,899
20180601|2018-05-25 04:30,25,0.77545,0.7755,0.7746,0.7746,1724
20180601|2018-05-25 05:00,25,0.7746,0.775,0.77435,0.775,1965
20180601|2018-05-25 05:30,25,0.77505,0.7751,0.77415,0.77445,1702
20180601|2018-05-25 06:00,25,0.77445,0.77455,0.7731,0.7736,4169
20180601|2018-05-25 06:30,25,0.77355,0.7738,0.7721,0.7725,4970
20180601|2018-05-25 07:00,25,0.7726,0.77265,0.77145,0.77175,4753
20180601|2018-05-25 07:30,25,0.7716,0.7719,0.7711,0.7712,5140
20180601|2018-05-25 08:00,25,0.7712,0.77195,0.77075,0.771,4532
20180601|2018-05-25 08:30,25,0.771,0.7714,0.77035,0.771,3787
20180601|2018-05-25 09:00,25,0.77095,0.77205,0.77075,0.7709,5855
20180601|2018-05-25 09:30,25,0.7709,0.77125,0.7704,0.77075,4312
20180601|2018-05-25 10:00,25,0.7707,0.77125,0.7704,0.7707,3052
20180601|2018-05-25 10:30,25,0.7707,0.77155,0.7707,0.7713,2055
20180601|2018-05-25 11:00,25,0.77125,0.77185,0.77105,0.77125,2339
20180601|2018-05-25 11:30,25,0.77125,0.7716,0.7708,0.77085,2460
20180601|2018-05-25 12:00,25,0.77085,0.77105,0.7705,0.7708,2339
20180601|2018-05-25 12:30,25,0.77075,0.77095,0.77025,0.77055,2083
20180601|2018-05-25 13:00,25,0.7705,0.771,0.7704,0.7708,1998
20180601|2018-05-25 13:30,25,0.77085,0.77105,0.77055,0.77095,1736
20180601|2018-05-25 14:00,25,0.77095,0.7711,0.7707,0.7708,1678
20180601|2018-05-25 14:30,25,0.77085,0.77115,0.77085,0.77095,1305
20180601|2018-05-25 15:00,25,0.77095,0.77135,0.7709,0.77115,1214
20180601|2018-05-25 15:30,25,0.7712,0.7713,0.77055,0.7711,1496
20180601|2018-05-27 17:00,29,0.7712,0.7714,0.7711,0.77125,575
20180601|2018-05-27 17:30,29,0.77125,0.77135,0.77115,0.7712,424
20180601|2018-05-27 18:00,29,0.77115,0.77125,0.771,0.77105,314
20180601|2018-05-27 18:30,29,0.77105,0.77115,0.7708,0.7709,254
20180601|2018-05-27 19:00,29,0.77095,0.7711,0.77075,0.77105,385
20180601|2018-05-27 19:30,29,0.77105,0.7711,0.7703,0.7703,484
20180601|2018-05-27 20:00,29,0.7703,0.77055,0.77015,0.7703,778
20180601|2018-05-27 20:30,29,0.7703,0.77055,0.77005,0.77035,678
20180601|2018-05-27 21:00,29,0.7703,0.7705,0.7701,0.7702,867
20180601|2018-05-27 21:30,29,0.7702,0.7702,0.76995,0.77005,281
20180601|2018-05-27 22:00,29,0.77005,0.77045,0.77005,0.77045,311
20180601|2018-05-27 22:30,29,0.7704,0.77045,0.77015,0.77035,640
20180601|2018-05-27 23:00,29,0.77035,0.77045,0.77025,0.77035,135
20180601|2018-05-27 23:30,29,0.77035,0.77085,0.7702,0.77085,390
20180601|2018-05-28 00:00,29,0.77085,0.77085,0.7704,0.77085,534
20180601|2018-05-28 00:30,29,0.7709,0.771,0.77075,0.7709,285
20180601|2018-05-28 01:00,29,0.7709,0.77115,0.77055,0.77065,903
20180601|2018-05-28 01:30,29,0.7707,0.77115,0.7706,0.7708,511
20180601|2018-05-28 02:00,29,0.7708,0.77095,0.7705,0.7707,1591
20180601|2018-05-28 02:30,29,0.7707,0.7707,0.77025,0.77055,795
20180601|2018-05-28 03:00,29,0.7706,0.7706,0.76995,0.77015,1031
20180601|2018-05-28 03:30,29,0.77015,0.7704,0.77005,0.7702,633
20180601|2018-05-28 04:00,29,0.77015,0.7704,0.7698,0.7703,1000
20180601|2018-05-28 04:30,29,0.7703,0.7708,0.7703,0.7707,1090
20180601|2018-05-28 05:00,29,0.77065,0.77075,0.7698,0.77065,1651
20180601|2018-05-28 05:30,29,0.7706,0.7707,0.77025,0.77045,649
20180601|2018-05-28 06:00,29,0.7705,0.7706,0.77005,0.7704,903
20180601|2018-05-28 06:30,29,0.77045,0.7705,0.77005,0.7704,684
20180601|2018-05-28 07:00,29,0.77045,0.7711,0.77005,0.77035,1609
20180601|2018-05-28 07:30,29,0.77045,0.77045,0.7699,0.77025,1075
20180601|2018-05-28 08:00,29,0.7702,0.77055,0.7699,0.77055,1039
20180601|2018-05-28 08:30,29,0.77055,0.7707,0.77,0.77015,1561
20180601|2018-05-28 09:00,29,0.77015,0.77015,0.769,0.769,2383
20180601|2018-05-28 09:30,29,0.76905,0.7693,0.76845,0.7686,2116
20180601|2018-05-28 10:00,29,0.76865,0.76885,0.76845,0.76865,1126
20180601|2018-05-28 10:30,29,0.76865,0.76875,0.76845,0.76845,580
20180601|2018-05-28 11:00,29,0.76845,0.76875,0.7682,0.7686,1080
20180601|2018-05-28 11:30,29,0.7686,0.76925,0.7686,0.76905,614
20180601|2018-05-28 17:00,29,0.76985,0.76995,0.7696,0.76985,907
20180601|2018-05-28 17:30,29,0.76985,0.7699,0.7697,0.76975,309
20180601|2018-05-28 18:00,29,0.7698,0.77,0.76975,0.77,164
20180601|2018-05-28 18:30,29,0.77,0.77005,0.76985,0.76995,135
20180601|2018-05-28 19:00,29,0.77,0.77035,0.7697,0.7703,693
20180601|2018-05-28 19:30,29,0.77025,0.77145,0.7699,0.7709,2064
20180601|2018-05-28 20:00,29,0.7709,0.77095,0.76945,0.76985,1488
20180601|2018-05-28 20:30,29,0.76985,0.7704,0.7697,0.77025,619
20180601|2018-05-28 21:00,29,0.7702,0.77035,0.77,0.7702,326
20180601|2018-05-28 21:30,29,0.7702,0.77055,0.77015,0.7703,520
20180601|2018-05-28 22:00,29,0.7703,0.7705,0.77015,0.77025,423
20180601|2018-05-28 22:30,29,0.7702,0.7705,0.7702,0.7703,281
20180601|2018-05-28 23:00,29,0.77035,0.7707,0.7703,0.7707,265
20180601|2018-05-28 23:30,29,0.77065,0.77075,0.7705,0.7705,216
20180601|2018-05-29 00:00,29,0.7705,0.7707,0.7704,0.77055,215
20180601|2018-05-29 00:30,29,0.77055,0.7707,0.7703,0.77035,303
20180601|2018-05-29 01:00,29,0.7704,0.7707,0.7695,0.7699,1112
20180601|2018-05-29 01:30,29,0.76985,0.77045,0.76975,0.77045,1389
20180601|2018-05-29 02:00,29,0.77045,0.77085,0.7701,0.77025,1584
20180601|2018-05-29 02:30,29,0.7702,0.7702,0.7693,0.76945,1309
20180601|2018-05-29 03:00,29,0.7695,0.76975,0.7688,0.76895,3322
20180601|2018-05-29 03:30,29,0.76895,0.76915,0.7684,0.7687,1791
20180601|2018-05-29 04:00,29,0.7687,0.7689,0.7681,0.7683,1536
20180601|2018-05-29 04:30,29,0.7683,0.7691,0.7681,0.769,1977
20180601|2018-05-29 05:00,29,0.76895,0.769,0.76815,0.76815,2587
20180601|2018-05-29 05:30,29,0.7681,0.76815,0.76705,0.76735,3453
20180601|2018-05-29 06:00,29,0.76735,0.76755,0.76675,0.76695,2214
20180601|2018-05-29 06:30,29,0.76695,0.76775,0.76695,0.7677,2356
20180601|2018-05-29 07:00,29,0.7677,0.7686,0.7674,0.7685,4169
20180601|2018-05-29 07:30,29,0.7685,0.7699,0.76835,0.769,5698
20180601|2018-05-29 08:00,29,0.769,0.76925,0.76815,0.76835,5268
20180601|2018-05-29 08:30,29,0.76835,0.76855,0.76775,0.7682,3248
20180601|2018-05-29 09:00,29,0.76815,0.7689,0.76795,0.76865,3455
20180601|2018-05-29 09:30,29,0.76865,0.76935,0.76795,0.7688,4149
20180601|2018-05-29 10:00,29,0.76875,0.7689,0.7682,0.76855,3286
20180601|2018-05-29 10:30,29,0.7685,0.7685,0.7678,0.768,2361
20180601|2018-05-29 11:00,29,0.76795,0.76845,0.76765,0.76805,2143
20180601|2018-05-29 11:30,29,0.76805,0.7685,0.76785,0.76805,1930
20180601|2018-05-29 12:00,29,0.768,0.76825,0.76745,0.76815,2160
20180601|2018-05-29 12:30,29,0.7681,0.7686,0.768,0.76815,1875
20180601|2018-05-29 13:00,29,0.76815,0.7685,0.7679,0.76845,2303
20180601|2018-05-29 13:30,29,0.7684,0.76845,0.7678,0.76815,3982
20180601|2018-05-29 14:00,29,0.76815,0.7684,0.76775,0.76815,2166
20180601|2018-05-29 14:30,29,0.7681,0.76865,0.76805,0.76865,2145
20180601|2018-05-29 15:00,29,0.7686,0.7688,0.7685,0.76875,652
20180601|2018-05-29 15:30,29,0.76875,0.7689,0.76825,0.76855,1052
20180601|2018-05-29 17:00,30,0.7684,0.7686,0.7684,0.7684,412
20180601|2018-05-29 17:30,30,0.76835,0.7685,0.76825,0.76825,322
20180601|2018-05-29 18:00,30,0.76825,0.7684,0.76795,0.76795,216
20180601|2018-05-29 18:30,30,0.76795,0.76825,0.76755,0.7677,466
20180601|2018-05-29 19:00,30,0.7678,0.76805,0.76765,0.76795,913
20180601|2018-05-29 19:30,30,0.7678,0.768,0.7676,0.76775,538
20180601|2018-05-29 20:00,30,0.7677,0.7681,0.76765,0.76805,781
20180601|2018-05-29 20:30,30,0.76805,0.7687,0.7678,0.7681,1576
20180601|2018-05-29 21:00,30,0.7681,0.7682,0.7676,0.76775,974
20180601|2018-05-29 21:30,30,0.7677,0.76805,0.76755,0.768,574
20180601|2018-05-29 22:00,30,0.7679,0.76805,0.7674,0.76805,875
20180601|2018-05-29 22:30,30,0.76805,0.76805,0.7677,0.7677,332
20180601|2018-05-29 23:00,30,0.76765,0.76795,0.76765,0.7679,264
20180601|2018-05-29 23:30,30,0.7679,0.7681,0.76785,0.76795,222
20180601|2018-05-30 00:00,30,0.76795,0.768,0.76745,0.7675,370
20180601|2018-05-30 00:30,30,0.7675,0.7681,0.76715,0.7679,1398
20180601|2018-05-30 01:00,30,0.7679,0.7686,0.7677,0.7685,1301
20180601|2018-05-30 01:30,30,0.76845,0.7685,0.7681,0.76815,972
20180601|2018-05-30 02:00,30,0.7682,0.7683,0.76785,0.76805,1877
20180601|2018-05-30 02:30,30,0.76805,0.7688,0.768,0.7686,1634
20180601|2018-05-30 03:00,30,0.7686,0.7692,0.76855,0.769,2024
20180601|2018-05-30 03:30,30,0.76895,0.76925,0.7688,0.7692,1677
20180601|2018-05-30 04:00,30,0.7692,0.7699,0.7692,0.76965,1647
20180601|2018-05-30 04:30,30,0.7696,0.76985,0.76935,0.7697,1441
20180601|2018-05-30 05:00,30,0.7697,0.7703,0.7695,0.7702,1971
20180601|2018-05-30 05:30,30,0.7702,0.77055,0.7698,0.7703,1945
20180601|2018-05-30 06:00,30,0.7703,0.771,0.77015,0.7707,2827
20180601|2018-05-30 06:30,30,0.77065,0.77125,0.7705,0.7712,2688
20180601|2018-05-30 07:00,30,0.7712,0.77195,0.7708,0.77165,5213
20180601|2018-05-30 07:30,30,0.7716,0.77245,0.7703,0.7708,4734
20180601|2018-05-30 08:00,30,0.77075,0.7708,0.76965,0.7698,3538
20180601|2018-05-30 08:30,30,0.7698,0.77005,0.7687,0.7689,4134
20180601|2018-05-30 09:00,30,0.7689,0.7787,0.76855,0.77715,30605
20180601|2018-05-30 09:30,30,0.77715,0.77835,0.7762,0.7768,12887
20180601|2018-05-30 10:00,30,0.7768,0.7773,0.776,0.77725,6645
20180601|2018-05-30 10:30,30,0.77725,0.77935,0.7771,0.7789,7483
20180601|2018-05-30 11:00,30,0.77895,0.77935,0.7784,0.77855,5325
20180601|2018-05-30 11:30,30,0.77855,0.77855,0.7776,0.7778,3131
20180601|2018-05-30 12:00,30,0.7778,0.7784,0.7774,0.77785,2255
20180601|2018-05-30 12:30,30,0.77785,0.7785,0.7772,0.77725,2160
20180601|2018-05-30 13:00,30,0.7773,0.77745,0.7759,0.7766,3669
20180601|2018-05-30 13:30,30,0.7766,0.7769,0.7763,0.77685,2909
20180601|2018-05-30 14:00,30,0.77685,0.777,0.7766,0.7767,1251
20180601|2018-05-30 14:30,30,0.77665,0.77715,0.77665,0.777,953
20180601|2018-05-30 15:00,30,0.77695,0.77695,0.77665,0.7767,405
20180601|2018-05-30 15:30,30,0.7768,0.77705,0.77655,0.77695,727
20180601|2018-05-30 17:00,31,0.77685,0.7771,0.77685,0.7769,332
20180601|2018-05-30 17:30,31,0.7769,0.77705,0.77615,0.7762,696
20180601|2018-05-30 18:00,31,0.7762,0.7764,0.7758,0.77635,686
20180601|2018-05-30 18:30,31,0.7763,0.7763,0.7758,0.77585,315
20180601|2018-05-30 19:00,31,0.77585,0.7765,0.7758,0.77645,1080
20180601|2018-05-30 19:30,31,0.7764,0.7767,0.7762,0.7767,677
20180601|2018-05-30 20:00,31,0.7767,0.77675,0.77605,0.77615,565
20180601|2018-05-30 20:30,31,0.7761,0.7766,0.7758,0.7764,722
20180601|2018-05-30 21:00,31,0.7764,0.7771,0.7764,0.77675,695
20180601|2018-05-30 21:30,31,0.7767,0.77685,0.77665,0.7768,194
20180601|2018-05-30 22:00,31,0.77675,0.7774,0.7767,0.77715,466
20180601|2018-05-30 22:30,31,0.77715,0.77745,0.777,0.7771,327
20180601|2018-05-30 23:00,31,0.7771,0.77725,0.7771,0.7772,82
20180601|2018-05-30 23:30,31,0.7772,0.77755,0.77715,0.7774,109
20180601|2018-05-31 00:00,31,0.7774,0.77755,0.77725,0.77745,334
20180601|2018-05-31 00:30,31,0.77745,0.77785,0.77745,0.77745,923
20180601|2018-05-31 01:00,31,0.7774,0.77755,0.7771,0.7773,958
20180601|2018-05-31 01:30,31,0.7773,0.77735,0.7769,0.77705,1056
20180601|2018-05-31 02:00,31,0.77705,0.7778,0.777,0.77775,1146
20180601|2018-05-31 02:30,31,0.77775,0.77875,0.7777,0.77855,2924
20180601|2018-05-31 03:00,31,0.77855,0.77935,0.77825,0.77915,2194
20180601|2018-05-31 03:30,31,0.7791,0.7791,0.7786,0.7791,1077
20180601|2018-05-31 04:00,31,0.77905,0.7791,0.77845,0.77855,1189
20180601|2018-05-31 04:30,31,0.7786,0.77875,0.77825,0.77865,845
20180601|2018-05-31 05:00,31,0.77865,0.77915,0.778,0.7789,1919
20180601|2018-05-31 05:30,31,0.7789,0.78035,0.77885,0.7799,4083
20180601|2018-05-31 06:00,31,0.7799,0.77995,0.77905,0.7795,2290
20180601|2018-05-31 06:30,31,0.7795,0.77965,0.77835,0.7786,2862
20180601|2018-05-31 07:00,31,0.7786,0.77865,0.7772,0.77755,4399
20180601|2018-05-31 07:30,31,0.77795,0.77975,0.77555,0.77555,11314
20180601|2018-05-31 08:00,31,0.77555,0.77585,0.77355,0.77435,8191
20180601|2018-05-31 08:30,31,0.77435,0.7753,0.77075,0.77235,13703
20180601|2018-05-31 09:00,31,0.77235,0.7729,0.7712,0.7723,7400
20180601|2018-05-31 09:30,31,0.77235,0.7728,0.7709,0.7712,6995
20180601|2018-05-31 10:00,31,0.7712,0.77175,0.7704,0.77065,6845
20180601|2018-05-31 10:30,31,0.77065,0.77195,0.7701,0.77125,4936
20180601|2018-05-31 11:00,31,0.7713,0.7716,0.771,0.77115,1958
20180601|2018-05-31 11:30,31,0.77115,0.77215,0.771,0.7721,3976
20180601|2018-05-31 12:00,31,0.7721,0.7729,0.7712,0.77155,3037
20180601|2018-05-31 12:30,31,0.77155,0.7723,0.7707,0.77075,2265
20180601|2018-05-31 13:00,31,0.77075,0.772,0.77015,0.7717,3839
20180601|2018-05-31 13:30,31,0.7717,0.77225,0.77165,0.77205,3132
20180601|2018-05-31 14:00,31,0.7721,0.77225,0.77145,0.7716,1832
20180601|2018-05-31 14:30,31,0.77155,0.77215,0.77145,0.77145,1612
20180601|2018-05-31 15:00,31,0.77145,0.7722,0.77135,0.77215,1090
20180601|2018-05-31 15:30,31,0.7722,0.77245,0.772,0.7721,701
20180601|2018-05-31 17:00,1,0.7721,0.77255,0.772,0.77255,342
20180601|2018-05-31 17:30,1,0.7725,0.77295,0.77245,0.77295,306
20180601|2018-05-31 18:00,1,0.77295,0.77295,0.7726,0.7728,243
20180601|2018-05-31 18:30,1,0.77285,0.77295,0.7727,0.7727,193
20180601|2018-05-31 19:00,1,0.77275,0.77285,0.7725,0.77285,439
20180601|2018-05-31 19:30,1,0.77275,0.7731,0.7727,0.7731,392
20180601|2018-05-31 20:00,1,0.77305,0.77325,0.77285,0.77295,540
20180601|2018-05-31 20:30,1,0.7729,0.77305,0.77255,0.77265,608
20180601|2018-05-31 21:00,1,0.77265,0.7727,0.77225,0.77255,472
20180601|2018-05-31 21:30,1,0.7726,0.7727,0.77225,0.77225,231
20180601|2018-05-31 22:00,1,0.7722,0.7725,0.77185,0.7721,601
20180601|2018-05-31 22:30,1,0.77205,0.7722,0.7719,0.77215,241
20180601|2018-05-31 23:00,1,0.77215,0.77215,0.77175,0.77185,214
20180601|2018-05-31 23:30,1,0.7719,0.77195,0.77185,0.77195,141
20180601|2018-06-01 00:00,1,0.77195,0.7721,0.7714,0.77175,687
20180601|2018-06-01 00:30,1,0.7718,0.7719,0.77155,0.7716,320
20180601|2018-06-01 01:00,1,0.7716,0.7725,0.7716,0.7724,1109
20180601|2018-06-01 01:30,1,0.7724,0.773,0.77215,0.773,836
20180601|2018-06-01 02:00,1,0.77305,0.77325,0.77285,0.77315,1274
20180601|2018-06-01 02:30,1,0.77315,0.77355,0.77245,0.77255,1819
20180601|2018-06-01 03:00,1,0.7725,0.77295,0.7721,0.7722,967
20180601|2018-06-01 03:30,1,0.7722,0.7724,0.7721,0.7721,630
20180601|2018-06-01 04:00,1,0.77215,0.7726,0.77215,0.77235,852
20180601|2018-06-01 04:30,1,0.77235,0.7729,0.7721,0.7728,1415
20180601|2018-06-01 05:00,1,0.7728,0.7732,0.77255,0.77255,1202
20180601|2018-06-01 05:30,1,0.7726,0.77265,0.7716,0.77225,1666
20180601|2018-06-01 06:00,1,0.7723,0.77265,0.7721,0.7724,843
20180601|2018-06-01 06:30,1,0.77235,0.77235,0.77145,0.7716,1217
20180601|2018-06-01 07:00,1,0.7716,0.77175,0.7706,0.7712,6390
20180601|2018-06-01 07:30,1,0.7712,0.7721,0.76895,0.7709,7548
20180601|2018-06-01 08:00,1,0.77095,0.7718,0.7705,0.7718,4302
20180601|2018-06-01 08:30,1,0.77175,0.77215,0.77105,0.7714,3040
20180601|2018-06-01 09:00,1,0.77135,0.77195,0.77035,0.77095,3579
20180601|2018-06-01 09:30,1,0.7709,0.77245,0.77055,0.7721,4382
20180601|2018-06-01 10:00,1,0.77215,0.77245,0.77185,0.7723,2656
20180601|2018-06-01 10:30,1,0.7723,0.77295,0.77215,0.7724,1982
20180601|2018-06-01 11:00,1,0.77245,0.77265,0.7719,0.77205,1903
20180601|2018-06-01 11:30,1,0.77215,0.77215,0.7714,0.77185,1354
20180601|2018-06-01 12:00,1,0.77185,0.7721,0.77175,0.7719,868
20180601|2018-06-01 12:30,1,0.7719,0.77205,0.77075,0.77105,1940
20180601|2018-06-01 13:00,1,0.771,0.77135,0.7709,0.7713,1243
20180601|2018-06-01 13:30,1,0.7713,0.77165,0.77105,0.77125,1885
20180601|2018-06-01 14:00,1,0.7713,0.7713,0.7708,0.7713,907
20180601|2018-06-01 14:30,1,0.7713,0.77195,0.7711,0.7719,1823
20180601|2018-06-01 15:00,1,0.77185,0.77205,0.7712,0.7712,856
20180601|2018-06-01 15:30,1,0.7712,0.7723,0.7712,0.7723,900
20180601|2018-06-03 17:00,4,0.7721,0.77215,0.7719,0.7719,245
20180601|2018-06-03 17:30,4,0.7719,0.77195,0.77155,0.7719,284
20180601|2018-06-03 18:00,4,0.77185,0.7719,0.77155,0.77155,181
20180601|2018-06-03 18:30,4,0.77165,0.77205,0.77165,0.77205,78
20180601|2018-06-03 19:00,4,0.77205,0.7727,0.7718,0.7725,892
20180601|2018-06-03 19:30,4,0.77255,0.7726,0.77225,0.77255,264
20180601|2018-06-03 20:00,4,0.77255,0.7727,0.7723,0.7724,343
20180601|2018-06-03 20:30,4,0.77245,0.7734,0.77245,0.7733,724
20180601|2018-06-03 21:00,4,0.7733,0.7736,0.7729,0.773,550
20180601|2018-06-03 21:30,4,0.77305,0.7731,0.77285,0.77295,229
20180601|2018-06-03 22:00,4,0.77295,0.77345,0.77295,0.77345,850
20180601|2018-06-03 22:30,4,0.7734,0.7735,0.7732,0.7734,468
20180601|2018-06-03 23:00,4,0.7734,0.77345,0.7733,0.7734,249
20180601|2018-06-03 23:30,4,0.7734,0.7734,0.77305,0.7731,431
20180601|2018-06-04 00:00,4,0.77305,0.7733,0.7729,0.7733,488
20180601|2018-06-04 00:30,4,0.7733,0.77355,0.77305,0.77305,363
20180601|2018-06-04 01:00,4,0.773,0.7737,0.77285,0.7737,1085
20180601|2018-06-04 01:30,4,0.77365,0.77365,0.7731,0.77355,1035
20180601|2018-06-04 02:00,4,0.7736,0.77475,0.77345,0.77435,2407
20180601|2018-06-04 02:30,4,0.77435,0.77435,0.77385,0.77405,1429
20180601|2018-06-04 03:00,4,0.77405,0.7745,0.77375,0.7742,1551
20180601|2018-06-04 03:30,4,0.77425,0.7746,0.77395,0.77415,1430
20180601|2018-06-04 04:00,4,0.77415,0.7751,0.77415,0.7748,2119
20180601|2018-06-04 04:30,4,0.7748,0.7749,0.7745,0.7745,640
20180601|2018-06-04 05:00,4,0.7745,0.7749,0.7742,0.7747,1801
20180601|2018-06-04 05:30,4,0.77465,0.77465,0.77395,0.77405,1257
20180601|2018-06-04 06:00,4,0.77405,0.7743,0.77385,0.77425,839
20180601|2018-06-04 06:30,4,0.7742,0.7747,0.77405,0.7747,1192
20180601|2018-06-04 07:00,4,0.7747,0.7754,0.77445,0.7748,3558
20180601|2018-06-04 07:30,4,0.7748,0.7748,0.7739,0.7739,2217
20180601|2018-06-04 08:00,4,0.7739,0.77425,0.77335,0.7735,2160
20180601|2018-06-04 08:30,4,0.7735,0.77485,0.7735,0.7748,2167
20180601|2018-06-04 09:00,4,0.77475,0.775,0.7733,0.7734,3056
20180601|2018-06-04 09:30,4,0.77335,0.774,0.77305,0.7738,2686
20180601|2018-06-04 10:00,4,0.77375,0.774,0.7731,0.77315,2456
20180601|2018-06-04 10:30,4,0.7732,0.7741,0.77285,0.77405,1954
20180601|2018-06-04 11:00,4,0.774,0.77405,0.77325,0.7733,1179
20180601|2018-06-04 11:30,4,0.77325,0.77325,0.77275,0.7728,1488
20180601|2018-06-04 12:00,4,0.77285,0.77365,0.77265,0.77365,1289
20180601|2018-06-04 12:30,4,0.77365,0.77365,0.7732,0.7734,712
20180601|2018-06-04 13:00,4,0.7734,0.7738,0.7733,0.7736,1392
20180601|2018-06-04 13:30,4,0.7736,0.77375,0.77335,0.77365,1417
20180601|2018-06-04 14:00,4,0.7737,0.7737,0.7734,0.77345,448
20180601|2018-06-04 14:30,4,0.7735,0.77355,0.7733,0.7734,724
20180601|2018-06-04 15:00,4,0.7734,0.77355,0.7732,0.77355,495
20180601|2018-06-04 15:30,4,0.77355,0.77365,0.77315,0.7736,632
20180601|2018-06-04 17:00,5,0.7735,0.77365,0.7734,0.7735,155
20180601|2018-06-04 17:30,5,0.7735,0.77405,0.77345,0.7738,624
20180601|2018-06-04 18:00,5,0.77385,0.77385,0.77365,0.7738,112
20180601|2018-06-04 18:30,5,0.7737,0.77395,0.7737,0.77395,98
20180601|2018-06-04 19:00,5,0.77395,0.7742,0.7737,0.77375,526
20180601|2018-06-04 19:30,5,0.77375,0.77385,0.7734,0.77355,371
20180601|2018-06-04 20:00,5,0.7736,0.77385,0.77345,0.77365,220
20180601|2018-06-04 20:30,5,0.77365,0.77405,0.77345,0.77355,330
20180601|2018-06-04 21:00,5,0.7736,0.7738,0.7735,0.77365,334
20180601|2018-06-04 21:30,5,0.77365,0.77365,0.77325,0.7735,264
20180601|2018-06-04 22:00,5,0.7735,0.77365,0.7734,0.77355,249
20180601|2018-06-04 22:30,5,0.7736,0.77365,0.7734,0.7734,128
20180601|2018-06-04 23:00,5,0.77335,0.77345,0.7733,0.7734,124
20180601|2018-06-04 23:30,5,0.77335,0.7735,0.77315,0.7733,276
20180601|2018-06-05 00:00,5,0.77335,0.77335,0.77315,0.77315,280
20180601|2018-06-05 00:30,5,0.7732,0.77335,0.77315,0.7733,460
20180601|2018-06-05 01:00,5,0.7733,0.77375,0.7732,0.77345,605
20180601|2018-06-05 01:30,5,0.7735,0.7741,0.77335,0.7741,454
20180601|2018-06-05 02:00,5,0.77405,0.7745,0.77365,0.7737,1122
20180601|2018-06-05 02:30,5,0.77375,0.77425,0.7735,0.77405,1602
20180601|2018-06-05 03:00,5,0.7741,0.7745,0.7739,0.77445,738
20180601|2018-06-05 03:30,5,0.77445,0.7745,0.77345,0.7738,1067
20180601|2018-06-05 04:00,5,0.7738,0.7738,0.77315,0.77315,947
20180601|2018-06-05 04:30,5,0.7731,0.77315,0.7722,0.77255,3720
20180601|2018-06-05 05:00,5,0.7725,0.7725,0.7709,0.7709,3252
20180601|2018-06-05 05:30,5,0.7709,0.77125,0.77045,0.7706,1936
20180601|2018-06-05 06:00,5,0.77055,0.77095,0.77025,0.7706,1202
20180601|2018-06-05 06:30,5,0.77055,0.77085,0.7702,0.7703,1282
20180601|2018-06-05 07:00,5,0.7703,0.7726,0.769,0.76975,17254
20180601|2018-06-05 07:30,5,0.76975,0.77045,0.76955,0.7701,2825
20180601|2018-06-05 08:00,5,0.77015,0.77055,0.76965,0.76975,3350
20180601|2018-06-05 08:30,5,0.7698,0.76995,0.76715,0.7675,7982
20180601|2018-06-05 09:00,5,0.7674,0.76765,0.76545,0.7669,12836
20180601|2018-06-05 09:30,5,0.76695,0.7692,0.76685,0.76905,6527
20180601|2018-06-05 10:00,5,0.7691,0.7696,0.76865,0.7689,6186
20180601|2018-06-05 10:30,5,0.7689,0.7693,0.76855,0.76895,2076
20180601|2018-06-05 11:00,5,0.7689,0.77005,0.7688,0.76995,4322
20180601|2018-06-05 11:30,5,0.7699,0.7701,0.7693,0.7698,2316
20180601|2018-06-05 12:00,5,0.76985,0.77115,0.76985,0.771,3116
20180601|2018-06-05 12:30,5,0.77105,0.77125,0.7706,0.7712,1662
20180601|2018-06-05 13:00,5,0.7712,0.77135,0.7709,0.77115,1509
20180601|2018-06-05 13:30,5,0.77115,0.77135,0.77075,0.771,1737
20180601|2018-06-05 14:00,5,0.771,0.7711,0.7705,0.7708,1206
20180601|2018-06-05 14:30,5,0.7708,0.7709,0.77055,0.7708,930
20180601|2018-06-05 15:00,5,0.7708,0.77115,0.7707,0.77105,634
20180601|2018-06-05 15:30,5,0.77105,0.77155,0.771,0.7712,641
20180601|2018-06-05 17:00,6,0.771,0.77145,0.771,0.7713,443
20180601|2018-06-05 17:30,6,0.7713,0.77145,0.7713,0.7714,174
20180601|2018-06-05 18:00,6,0.77135,0.77305,0.77125,0.7727,1780
20180601|2018-06-05 18:30,6,0.77265,0.7737,0.77245,0.7729,1257
20180601|2018-06-05 19:00,6,0.7729,0.7732,0.7723,0.7728,1385
20180601|2018-06-05 19:30,6,0.7728,0.77285,0.7724,0.77275,478
20180601|2018-06-05 20:00,6,0.7728,0.7728,0.77245,0.7727,276
20180601|2018-06-05 20:30,6,0.77275,0.77345,0.77275,0.77305,776
20180601|2018-06-05 21:00,6,0.77305,0.77325,0.7728,0.7728,380
20180601|2018-06-05 21:30,6,0.7728,0.77285,0.7727,0.7728,221
20180601|2018-06-05 22:00,6,0.77275,0.77305,0.77265,0.7728,507
20180601|2018-06-05 22:30,6,0.7728,0.7733,0.7728,0.7733,298
20180601|2018-06-05 23:00,6,0.77325,0.7733,0.77305,0.7731,388
20180601|2018-06-05 23:30,6,0.7731,0.77315,0.77285,0.7731,395
20180601|2018-06-06 00:00,6,0.7731,0.7736,0.773,0.77355,496
20180601|2018-06-06 00:30,6,0.77355,0.7737,0.7733,0.77345,700
20180601|2018-06-06 01:00,6,0.7735,0.7739,0.7731,0.7738,1564
20180601|2018-06-06 01:30,6,0.77385,0.7739,0.773,0.77325,1495
20180601|2018-06-06 02:00,6,0.77325,0.7737,0.77265,0.7727,2157
20180601|2018-06-06 02:30,6,0.77275,0.7729,0.77205,0.7725,1588
20180601|2018-06-06 03:00,6,0.7725,0.77255,0.7722,0.77255,909
20180601|2018-06-06 03:30,6,0.77255,0.77275,0.77235,0.77255,731
20180601|2018-06-06 04:00,6,0.7726,0.77285,0.77215,0.77265,750
20180601|2018-06-06 04:30,6,0.77265,0.7738,0.77265,0.7738,2024
20180601|2018-06-06 05:00,6,0.77375,0.77465,0.7737,0.7742,3872
20180601|2018-06-06 05:30,6,0.77425,0.7743,0.77395,0.77415,1205
20180601|2018-06-06 06:00,6,0.77415,0.77515,0.7741,0.77485,2691
20180601|2018-06-06 06:30,6,0.7749,0.7759,0.7748,0.77585,3337
20180601|2018-06-06 07:00,6,0.7758,0.77745,0.7755,0.7772,8655
20180601|2018-06-06 07:30,6,0.7772,0.77795,0.77565,0.77595,7387
20180601|2018-06-06 08:00,6,0.7759,0.77695,0.77585,0.77665,2811
20180601|2018-06-06 08:30,6,0.77665,0.7777,0.7766,0.7773,5508
20180601|2018-06-06 09:00,6,0.77735,0.7778,0.77605,0.7765,8163
20180601|2018-06-06 09:30,6,0.7765,0.7765,0.7746,0.77495,18087
20180601|2018-06-06 10:00,6,0.77495,0.7757,0.7745,0.77455,4439
20180601|2018-06-06 10:30,6,0.77455,0.7751,0.77455,0.7749,2164
20180601|2018-06-06 11:00,6,0.7749,0.7749,0.7742,0.77435,1835
20180601|2018-06-06 11:30,6,0.7743,0.7743,0.7733,0.77345,2002
20180601|2018-06-06 12:00,6,0.77345,0.77355,0.7725,0.77325,5938
20180601|2018-06-06 12:30,6,0.77325,0.7733,0.7726,0.7727,1557
20180601|2018-06-06 13:00,6,0.7727,0.77325,0.7724,0.77245,2006
20180601|2018-06-06 13:30,6,0.77245,0.77275,0.7723,0.7726,1610
20180601|2018-06-06 14:00,6,0.7726,0.7726,0.7719,0.7723,1235
20180601|2018-06-06 14:30,6,0.7723,0.77255,0.77175,0.7718,1343
20180601|2018-06-06 15:00,6,0.77175,0.7723,0.77165,0.7721,948
20180601|2018-06-06 15:30,6,0.77215,0.77285,0.7721,0.77245,996
20180601|2018-06-06 17:00,7,0.77265,0.7728,0.7724,0.7728,317
20180601|2018-06-06 17:30,7,0.77275,0.77285,0.7726,0.77285,83
20180601|2018-06-06 18:00,7,0.77285,0.77285,0.7726,0.77265,120
20180601|2018-06-06 18:30,7,0.77265,0.77275,0.7725,0.77255,113
20180601|2018-06-06 19:00,7,0.7725,0.77295,0.77245,0.7728,505
20180601|2018-06-06 19:30,7,0.7728,0.7732,0.7728,0.77315,479
20180601|2018-06-06 20:00,7,0.77315,0.7732,0.77295,0.77305,758
20180601|2018-06-06 20:30,7,0.773,0.77305,0.77235,0.77235,554
20180601|2018-06-06 21:00,7,0.77235,0.7726,0.7722,0.7724,603
20180601|2018-06-06 21:30,7,0.7724,0.7727,0.77225,0.77265,721
20180601|2018-06-06 22:00,7,0.77265,0.7727,0.7725,0.77255,360
20180601|2018-06-06 22:30,7,0.7726,0.77265,0.7724,0.7724,49
20180601|2018-06-06 23:00,7,0.7724,0.77255,0.7723,0.77255,189
20180601|2018-06-06 23:30,7,0.77255,0.7729,0.77255,0.7729,192
20180601|2018-06-07 00:00,7,0.77295,0.77315,0.7728,0.7729,822
20180601|2018-06-07 00:30,7,0.7729,0.77315,0.77285,0.77295,258
20180601|2018-06-07 01:00,7,0.77295,0.77295,0.7723,0.77245,870
20180601|2018-06-07 01:30,7,0.77245,0.77255,0.77195,0.77215,981
20180601|2018-06-07 02:00,7,0.77215,0.7727,0.77185,0.77265,988
20180601|2018-06-07 02:30,7,0.77255,0.7729,0.77225,0.77245,1042
20180601|2018-06-07 03:00,7,0.7724,0.7725,0.7717,0.7721,846
20180601|2018-06-07 03:30,7,0.7721,0.7721,0.7716,0.7718,529
20180601|2018-06-07 04:00,7,0.7717,0.7725,0.77165,0.77235,783
20180601|2018-06-07 04:30,7,0.7724,0.7724,0.77175,0.772,824
20180601|2018-06-07 05:00,7,0.77205,0.7726,0.77195,0.77245,1327
20180601|2018-06-07 05:30,7,0.7724,0.7724,0.77165,0.7719,1451
20180601|2018-06-07 06:00,7,0.7719,0.77245,0.77165,0.77185,1771
20180601|2018-06-07 06:30,7,0.77185,0.77235,0.7713,0.7722,1743
20180601|2018-06-07 07:00,7,0.7722,0.77315,0.7721,0.7731,3261
20180601|2018-06-07 07:30,7,0.77315,0.77315,0.7723,0.7726,1440
20180601|2018-06-07 08:00,7,0.77265,0.77275,0.77165,0.77215,3962
20180601|2018-06-07 08:30,7,0.7721,0.7724,0.77135,0.7717,3081
20180601|2018-06-07 09:00,7,0.7718,0.77215,0.7699,0.77065,6676
20180601|2018-06-07 09:30,7,0.7706,0.7714,0.7702,0.77105,2998
20180601|2018-06-07 10:00,7,0.7711,0.772,0.7707,0.77095,4103
20180601|2018-06-07 10:30,7,0.77095,0.77095,0.7696,0.77005,4309
20180601|2018-06-07 11:00,7,0.77005,0.77075,0.7699,0.77055,2237
20180601|2018-06-07 11:30,7,0.77055,0.77095,0.7701,0.77085,1976
20180601|2018-06-07 12:00,7,0.7708,0.77125,0.77,0.77015,1678
20180601|2018-06-07 12:30,7,0.7701,0.7706,0.7693,0.77015,4051
20180601|2018-06-07 13:00,7,0.7702,0.7709,0.7699,0.7709,1888
20180601|2018-06-07 13:30,7,0.7709,0.7711,0.7705,0.77065,2227
20180601|2018-06-07 14:00,7,0.77065,0.771,0.77025,0.77055,2317
20180601|2018-06-07 14:30,7,0.77055,0.77065,0.77025,0.77025,828
20180601|2018-06-07 15:00,7,0.77025,0.7708,0.77025,0.7708,664
20180601|2018-06-07 15:30,7,0.77075,0.77115,0.77055,0.77115,581
20180601|2018-06-07 17:00,8,0.7708,0.7712,0.77065,0.77105,337
20180601|2018-06-07 17:30,8,0.7711,0.77115,0.77085,0.77085,134
20180601|2018-06-07 18:00,8,0.77085,0.771,0.77075,0.7708,160
20180601|2018-06-07 18:30,8,0.77085,0.77085,0.7703,0.77035,280
20180601|2018-06-07 19:00,8,0.7704,0.77045,0.7702,0.7704,420
20180601|2018-06-07 19:30,8,0.7704,0.77085,0.7704,0.7708,203
20180601|2018-06-07 20:00,8,0.7708,0.77115,0.77065,0.77075,610
20180601|2018-06-07 20:30,8,0.7708,0.7709,0.77045,0.77045,250
20180601|2018-06-07 21:00,8,0.7704,0.77075,0.77035,0.77035,308
20180601|2018-06-07 21:30,8,0.7703,0.7705,0.77025,0.77045,166
20180601|2018-06-07 22:00,8,0.77045,0.77045,0.77,0.77,318
20180601|2018-06-07 22:30,8,0.77,0.7704,0.7699,0.7704,397
20180601|2018-06-07 23:00,8,0.7704,0.7704,0.7701,0.7702,238
20180601|2018-06-07 23:30,8,0.77015,0.7705,0.77005,0.77045,319
20180601|2018-06-08 00:00,8,0.7704,0.77045,0.77015,0.77015,359
20180601|2018-06-08 00:30,8,0.7701,0.7702,0.77,0.77015,358
20180601|2018-06-08 01:00,8,0.7701,0.7702,0.76915,0.76955,1792
20180601|2018-06-08 01:30,8,0.76955,0.76955,0.76875,0.76915,1446
20180601|2018-06-08 02:00,8,0.7692,0.7692,0.76875,0.7689,1546
20180601|2018-06-08 02:30,8,0.7689,0.7692,0.7684,0.7691,1427
20180601|2018-06-08 03:00,8,0.76915,0.76915,0.7678,0.7685,2192
20180601|2018-06-08 03:30,8,0.7685,0.7686,0.76805,0.76815,1023
20180601|2018-06-08 04:00,8,0.76815,0.76825,0.76785,0.768,1199
20180601|2018-06-08 04:30,8,0.768,0.7687,0.768,0.7683,921
20180601|2018-06-08 05:00,8,0.76825,0.7686,0.7675,0.7685,2847
20180601|2018-06-08 05:30,8,0.76845,0.76875,0.76805,0.7683,1001
20180601|2018-06-08 06:00,8,0.76825,0.76915,0.768,0.76895,1515
20180601|2018-06-08 06:30,8,0.7689,0.7698,0.76875,0.7698,2006
20180601|2018-06-08 07:00,8,0.7698,0.77065,0.76945,0.77035,3712
20180601|2018-06-08 07:30,8,0.7704,0.77045,0.76685,0.76935,14143
20180601|2018-06-08 08:00,8,0.7694,0.77095,0.76905,0.77055,3997
20180601|2018-06-08 08:30,8,0.77055,0.7707,0.76955,0.76995,4443
20180601|2018-06-08 09:00,8,0.77,0.771,0.7697,0.7707,3343
20180601|2018-06-08 09:30,8,0.77065,0.77235,0.7705,0.77135,5842
20180601|2018-06-08 10:00,8,0.7714,0.77205,0.77065,0.77165,3726
20180601|2018-06-08 10:30,8,0.77165,0.77245,0.77145,0.7719,3362
20180601|2018-06-08 11:00,8,0.77195,0.7724,0.7718,0.7718,1371
20180601|2018-06-08 11:30,8,0.77185,0.7722,0.77165,0.77195,1198
20180601|2018-06-08 12:00,8,0.77195,0.7728,0.7718,0.7728,1122
20180601|2018-06-08 12:30,8,0.7728,0.77285,0.77235,0.77245,1042
20180601|2018-06-08 13:00,8,0.7724,0.7729,0.7724,0.77275,2034
20180601|2018-06-08 13:30,8,0.7727,0.7735,0.7727,0.77315,3154
20180601|2018-06-08 14:00,8,0.77315,0.7735,0.77305,0.7732,1272
20180601|2018-06-08 14:30,8,0.77325,0.77345,0.7731,0.7732,1434
20180601|2018-06-08 15:00,8,0.77325,0.77375,0.7732,0.77375,960
20180601|2018-06-08 15:30,8,0.7737,0.77395,0.7734,0.7734,691
20180601|2018-06-10 17:00,11,0.7705,0.77135,0.77045,0.7706,1330
20180601|2018-06-10 17:30,11,0.77065,0.7713,0.77065,0.7709,400
20180601|2018-06-10 18:00,11,0.7709,0.7712,0.7707,0.7707,208
20180601|2018-06-10 18:30,11,0.7707,0.7712,0.7706,0.7712,189
20180601|2018-06-10 19:00,11,0.77115,0.7715,0.771,0.77105,591
20180601|2018-06-10 19:30,11,0.77105,0.77175,0.77105,0.77175,711
20180601|2018-06-10 20:00,11,0.77175,0.77185,0.7711,0.7712,1104
20180601|2018-06-10 20:30,11,0.7712,0.77195,0.771,0.7718,1130
20180601|2018-06-10 21:00,11,0.7718,0.7719,0.77145,0.7715,254
20180601|2018-06-10 21:30,11,0.7714,0.77165,0.77135,0.7715,305
20180601|2018-06-10 22:00,11,0.77145,0.77145,0.7713,0.7713,174
20180601|2018-06-10 22:30,11,0.7713,0.7715,0.77125,0.7714,219
20180601|2018-06-10 23:00,11,0.7714,0.77145,0.77135,0.77135,80
20180601|2018-06-10 23:30,11,0.7713,0.7716,0.7713,0.77135,296
20180601|2018-06-11 00:00,11,0.7713,0.7714,0.7712,0.7712,465
20180601|2018-06-11 00:30,11,0.7712,0.7712,0.7708,0.7708,288
20180601|2018-06-11 01:00,11,0.77075,0.77155,0.7706,0.77125,1206
20180601|2018-06-11 01:30,11,0.7712,0.7714,0.7707,0.7711,681
20180601|2018-06-11 02:00,11,0.77105,0.77165,0.7709,0.7715,1134
20180601|2018-06-11 02:30,11,0.7715,0.77155,0.7712,0.7712,360
20180601|2018-06-11 03:00,11,0.7712,0.7714,0.7709,0.77105,621
20180601|2018-06-11 03:30,11,0.77105,0.7712,0.77075,0.7709,727
20180601|2018-06-11 04:00,11,0.77085,0.77105,0.77025,0.7706,1004
20180601|2018-06-11 04:30,11,0.7706,0.7707,0.7703,0.7704,586
20180601|2018-06-11 05:00,11,0.77045,0.77045,0.76965,0.7698,1510
20180601|2018-06-11 05:30,11,0.76985,0.76995,0.76955,0.7696,896
20180601|2018-06-11 06:00,11,0.76965,0.7697,0.7686,0.76875,2024
20180601|2018-06-11 06:30,11,0.7687,0.76935,0.76805,0.76825,2662
20180601|2018-06-11 07:00,11,0.7683,0.7685,0.7677,0.76835,3971
20180601|2018-06-11 07:30,11,0.76835,0.7689,0.76815,0.76885,2604
20180601|2018-06-11 08:00,11,0.76885,0.7692,0.7684,0.76885,2232
20180601|2018-06-11 08:30,11,0.7688,0.7696,0.7685,0.76935,2595
20180601|2018-06-11 09:00,11,0.76935,0.7707,0.76895,0.77055,3581
20180601|2018-06-11 09:30,11,0.77055,0.7706,0.76895,0.76905,3225
20180601|2018-06-11 10:00,11,0.76905,0.77025,0.769,0.7701,2121
20180601|2018-06-11 10:30,11,0.77015,0.7703,0.76985,0.7702,1401
20180601|2018-06-11 11:00,11,0.77025,0.77025,0.7697,0.7698,2201
20180601|2018-06-11 11:30,11,0.76985,0.77005,0.7694,0.76995,1239
20180601|2018-06-11 12:00,11,0.76995,0.77045,0.7699,0.7704,723
20180601|2018-06-11 12:30,11,0.7704,0.77065,0.77025,0.7705,1069
20180601|2018-06-11 13:00,11,0.7705,0.7708,0.76995,0.77,1657
20180601|2018-06-11 13:30,11,0.77005,0.77015,0.7698,0.7701,1621
20180601|2018-06-11 14:00,11,0.77015,0.7705,0.77,0.77035,951
20180601|2018-06-11 14:30,11,0.77035,0.7706,0.77005,0.7702,565
20180601|2018-06-11 15:00,11,0.77025,0.7705,0.7701,0.7704,404
20180601|2018-06-11 15:30,11,0.7704,0.7706,0.7702,0.7705,405
20180601|2018-06-11 17:00,12,0.77015,0.77025,0.77005,0.77015,170
20180601|2018-06-11 17:30,12,0.77015,0.7702,0.77,0.7702,51
20180601|2018-06-11 18:00,12,0.7702,0.7703,0.77005,0.77005,102
20180601|2018-06-11 18:30,12,0.77005,0.7702,0.77005,0.77005,74
20180601|2018-06-11 19:00,12,0.77,0.77005,0.76855,0.7686,1762
20180601|2018-06-11 19:30,12,0.7686,0.76935,0.76855,0.7692,991
20180601|2018-06-11 20:00,12,0.76915,0.76955,0.7687,0.7694,578
20180601|2018-06-11 20:30,12,0.76935,0.76985,0.7693,0.7695,555
20180601|2018-06-11 21:00,12,0.7695,0.7696,0.76915,0.76915,770
20180601|2018-06-11 21:30,12,0.7692,0.76995,0.7691,0.7698,565
20180601|2018-06-11 22:00,12,0.7698,0.76995,0.7697,0.76975,275
20180601|2018-06-11 22:30,12,0.7697,0.7698,0.76955,0.76965,232
20180601|2018-06-11 23:00,12,0.76965,0.76975,0.76955,0.76965,167
20180601|2018-06-11 23:30,12,0.76965,0.7699,0.76965,0.76985,231
20180601|2018-06-12 00:00,12,0.7699,0.76995,0.76955,0.7698,409
20180601|2018-06-12 00:30,12,0.76985,0.7701,0.7697,0.7697,355
20180601|2018-06-12 01:00,12,0.76965,0.76965,0.7687,0.7691,1210
20180601|2018-06-12 01:30,12,0.76905,0.76945,0.7689,0.76945,815
20180601|2018-06-12 02:00,12,0.76945,0.77015,0.7694,0.7698,1556
20180601|2018-06-12 02:30,12,0.7698,0.77005,0.7697,0.7699,466
20180601|2018-06-12 03:00,12,0.76995,0.77015,0.7694,0.7694,738
20180601|2018-06-12 03:30,12,0.7694,0.7698,0.76915,0.7696,1027
20180601|2018-06-12 04:00,12,0.76955,0.76985,0.7692,0.76985,750
20180601|2018-06-12 04:30,12,0.76985,0.7699,0.76955,0.7696,507
20180601|2018-06-12 05:00,12,0.76955,0.7696,0.769,0.76915,623
20180601|2018-06-12 05:30,12,0.7691,0.7694,0.76835,0.7686,1219
20180601|2018-06-12 06:00,12,0.7686,0.7689,0.76835,0.7687,1084
20180601|2018-06-12 06:30,12,0.7687,0.76905,0.76835,0.76895,1220
20180601|2018-06-12 07:00,12,0.76895,0.769,0.768,0.7683,2499
20180601|2018-06-12 07:30,12,0.7684,0.76985,0.7684,0.76975,4351
20180601|2018-06-12 08:00,12,0.76975,0.76975,0.7691,0.76945,1695
20180601|2018-06-12 08:30,12,0.76945,0.7696,0.7691,0.7693,2109
20180601|2018-06-12 09:00,12,0.76935,0.76945,0.7687,0.76875,2733
20180601|2018-06-12 09:30,12,0.76875,0.77055,0.76865,0.77005,5898
20180601|2018-06-12 10:00,12,0.7701,0.77025,0.76945,0.7699,3203
20180601|2018-06-12 10:30,12,0.7699,0.7705,0.7696,0.77005,2293
20180601|2018-06-12 11:00,12,0.77,0.77025,0.7696,0.7696,1494
20180601|2018-06-12 11:30,12,0.76955,0.7699,0.76945,0.76955,880
20180601|2018-06-12 12:00,12,0.7695,0.7695,0.76815,0.76885,2692
20180601|2018-06-12 12:30,12,0.7688,0.76885,0.7681,0.7685,1074
20180601|2018-06-12 13:00,12,0.7685,0.7685,0.7676,0.76775,2724
20180601|2018-06-12 13:30,12,0.7677,0.7684,0.7675,0.76835,1920
20180601|2018-06-12 14:00,12,0.7683,0.7689,0.7682,0.7685,1163
20180601|2018-06-12 14:30,12,0.7685,0.76855,0.7681,0.7682,1100
20180601|2018-06-12 15:00,12,0.7682,0.7684,0.7681,0.7683,372
20180601|2018-06-12 15:30,12,0.76825,0.7685,0.76815,0.76835,486
20180601|2018-06-12 17:00,13,0.76845,0.7685,0.7683,0.76835,262
20180601|2018-06-12 17:30,13,0.7684,0.7684,0.768,0.76825,293
20180601|2018-06-12 18:00,13,0.76825,0.76835,0.7681,0.76835,140
20180601|2018-06-12 18:30,13,0.7683,0.76845,0.7683,0.7684,119
20180601|2018-06-12 19:00,13,0.7684,0.76845,0.76825,0.76835,179
20180601|2018-06-12 19:30,13,0.76845,0.7685,0.76795,0.768,351
20180601|2018-06-12 20:00,13,0.768,0.76815,0.7678,0.7679,340
20180601|2018-06-12 20:30,13,0.76795,0.76835,0.7679,0.76825,345
20180601|2018-06-12 21:00,13,0.76825,0.76835,0.76815,0.7682,222
20180601|2018-06-12 21:30,13,0.7682,0.7682,0.76795,0.768,243
20180601|2018-06-12 22:00,13,0.768,0.768,0.7677,0.76785,330
20180601|2018-06-12 22:30,13,0.76785,0.7681,0.76785,0.7679,187
20180601|2018-06-12 23:00,13,0.7679,0.7679,0.7677,0.76785,398
20180601|2018-06-12 23:30,13,0.7678,0.7679,0.7678,0.7679,200
20180601|2018-06-13 00:00,13,0.7679,0.76825,0.76785,0.76805,692
20180601|2018-06-13 00:30,13,0.76805,0.76815,0.76795,0.76805,443
20180601|2018-06-13 01:00,13,0.768,0.768,0.76715,0.7672,1162
20180601|2018-06-13 01:30,13,0.7672,0.7674,0.76705,0.7672,894
20180601|2018-06-13 02:00,13,0.76725,0.76775,0.7669,0.76695,1749
20180601|2018-06-13 02:30,13,0.76695,0.7672,0.7669,0.7672,713
20180601|2018-06-13 03:00,13,0.7672,0.7676,0.7665,0.7668,1623
20180601|2018-06-13 03:30,13,0.7668,0.76735,0.7666,0.76725,873
20180601|2018-06-13 04:00,13,0.7673,0.76745,0.76715,0.76725,813
20180601|2018-06-13 04:30,13,0.7672,0.7679,0.76695,0.76775,1154
20180601|2018-06-13 05:00,13,0.7678,0.7684,0.76765,0.7683,1353
20180601|2018-06-13 05:30,13,0.76835,0.76835,0.7678,0.76805,1207
20180601|2018-06-13 06:00,13,0.768,0.76835,0.76775,0.7678,1284
20180601|2018-06-13 06:30,13,0.7678,0.7681,0.76745,0.76785,899
20180601|2018-06-13 07:00,13,0.76785,0.76885,0.76785,0.76855,2033
20180601|2018-06-13 07:30,13,0.7685,0.76925,0.76835,0.76905,1290
20180601|2018-06-13 08:00,13,0.7691,0.7697,0.7691,0.76945,2118
20180601|2018-06-13 08:30,13,0.7694,0.76955,0.76915,0.7693,1642
20180601|2018-06-13 09:00,13,0.7693,0.77075,0.76925,0.7706,2874
20180601|2018-06-13 09:30,13,0.7706,0.77135,0.7705,0.7708,4486
20180601|2018-06-13 10:00,13,0.77085,0.7709,0.77045,0.7709,2489
20180601|2018-06-13 10:30,13,0.7709,0.772,0.7709,0.77145,2564
20180601|2018-06-13 11:00,13,0.77145,0.7716,0.7711,0.7711,1622
20180601|2018-06-13 11:30,13,0.7712,0.7715,0.77095,0.77145,1366
20180601|2018-06-13 12:00,13,0.7715,0.7716,0.77065,0.771,2585
20180601|2018-06-13 12:30,13,0.771,0.7713,0.77085,0.7711,1544
20180601|2018-06-13 13:00,13,0.77125,0.77125,0.7673,0.7673,9616
20180601|2018-06-13 13:30,13,0.76725,0.7694,0.76625,0.7693,12829
20180601|2018-06-13 14:00,13,0.76935,0.77055,0.76875,0.7694,6031
20180601|2018-06-13 14:30,13,0.76945,0.7706,0.76925,0.76995,2884
20180601|2018-06-13 15:00,13,0.77,0.77025,0.76985,0.7699,546
20180601|2018-06-13 15:30,13,0.76995,0.77055,0.76985,0.77055,788
20180601|2018-06-13 17:00,14,0.77045,0.77105,0.7704,0.7709,265
20180601|2018-06-13 17:30,14,0.7709,0.77095,0.77075,0.77075,42
20180601|2018-06-13 18:00,14,0.77075,0.77085,0.7707,0.7707,126
20180601|2018-06-13 18:30,14,0.7707,0.77095,0.77065,0.77085,279
20180601|2018-06-13 19:00,14,0.77075,0.7708,0.7702,0.77025,533
20180601|2018-06-13 19:30,14,0.77025,0.77055,0.7702,0.77045,198
20180601|2018-06-13 20:00,14,0.77045,0.7707,0.7703,0.7704,235
20180601|2018-06-13 20:30,14,0.77045,0.77085,0.7702,0.77085,598
20180601|2018-06-13 21:00,14,0.77075,0.7708,0.77,0.7701,621
20180601|2018-06-13 21:30,14,0.7701,0.7703,0.77,0.77025,174
20180601|2018-06-13 22:00,14,0.77025,0.7704,0.77,0.77025,201
20180601|2018-06-13 22:30,14,0.77025,0.7705,0.7702,0.7704,190
20180601|2018-06-13 23:00,14,0.7704,0.7706,0.77035,0.7705,69
20180601|2018-06-13 23:30,14,0.77055,0.77075,0.7704,0.77075,298
20180601|2018-06-14 00:00,14,0.77075,0.7711,0.77065,0.77085,882
20180601|2018-06-14 00:30,14,0.7709,0.7709,0.7704,0.7705,221
20180601|2018-06-14 01:00,14,0.7705,0.77055,0.77015,0.7703,789
20180601|2018-06-14 01:30,14,0.7703,0.7704,0.7698,0.77025,714
20180601|2018-06-14 02:00,14,0.77025,0.77085,0.77025,0.77065,1452
20180601|2018-06-14 02:30,14,0.77065,0.77085,0.7706,0.77085,558
20180601|2018-06-14 03:00,14,0.7709,0.7712,0.77075,0.77115,556
20180601|2018-06-14 03:30,14,0.77115,0.7717,0.7711,0.77165,898
20180601|2018-06-14 04:00,14,0.77165,0.77205,0.7711,0.7719,1366
20180601|2018-06-14 04:30,14,0.7719,0.7723,0.77155,0.7716,1215
20180601|2018-06-14 05:00,14,0.77155,0.772,0.77145,0.77155,1226
20180601|2018-06-14 05:30,14,0.77155,0.7717,0.77135,0.77145,831
20180601|2018-06-14 06:00,14,0.7715,0.77185,0.7714,0.77165,831
20180601|2018-06-14 06:30,14,0.7716,0.77175,0.7705,0.7708,3323
20180601|2018-06-14 07:00,14,0.7708,0.7712,0.77025,0.77055,4042
20180601|2018-06-14 07:30,14,0.7704,0.77065,0.76875,0.769,6169
20180601|2018-06-14 08:00,14,0.769,0.7696,0.76855,0.76915,5275
20180601|2018-06-14 08:30,14,0.76915,0.7694,0.7688,0.769,2619
20180601|2018-06-14 09:00,14,0.769,0.7693,0.7683,0.76855,3265
20180601|2018-06-14 09:30,14,0.76855,0.7688,0.76685,0.76695,4031
20180601|2018-06-14 10:00,14,0.76695,0.7675,0.76585,0.76665,4937
20180601|2018-06-14 10:30,14,0.76665,0.76675,0.7644,0.76515,5989
20180601|2018-06-14 11:00,14,0.76515,0.7655,0.7647,0.7647,4233
20180601|2018-06-14 11:30,14,0.7647,0.765,0.76455,0.76475,1846
20180601|2018-06-14 12:00,14,0.76475,0.7648,0.76395,0.76395,2290
20180601|2018-06-14 12:30,14,0.76395,0.76395,0.76285,0.7633,4985
20180601|2018-06-14 13:00,14,0.7633,0.76375,0.763,0.76345,2165
20180601|2018-06-14 13:30,14,0.76345,0.7642,0.76325,0.76325,3500
20180601|2018-06-14 14:00,14,0.7633,0.7642,0.76285,0.7639,2392
20180601|2018-06-14 14:30,14,0.76395,0.7644,0.76355,0.76385,2371
20180601|2018-06-14 15:00,14,0.76385,0.76395,0.76335,0.7634,841
20180601|2018-06-14 15:30,14,0.7634,0.76385,0.76275,0.76315,1126
20180601|2018-06-14 17:00,15,0.7633,0.7633,0.763,0.7631,288
20180601|2018-06-14 17:30,15,0.7631,0.76325,0.763,0.763,66
20180601|2018-06-14 18:00,15,0.76295,0.7633,0.76295,0.763,60
20180601|2018-06-14 18:30,15,0.76295,0.76295,0.7623,0.7624,89
20180601|2018-06-14 19:00,15,0.76235,0.76245,0.7622,0.76245,75
20180601|2018-06-14 19:30,15,0.76245,0.7625,0.76165,0.7619,99
20180601|2018-06-14 20:00,15,0.76195,0.7622,0.7614,0.7614,305
20180601|2018-06-14 20:30,15,0.76145,0.76145,0.76095,0.76145,268
20180601|2018-06-14 21:00,15,0.76145,0.76165,0.76125,0.76165,86
20180601|2018-06-14 21:30,15,0.76165,0.76185,0.76165,0.76175,67
20180601|2018-06-14 22:00,15,0.76185,0.76195,0.76145,0.76145,62
20180601|2018-06-14 22:30,15,0.7615,0.7616,0.7615,0.7616,9
20180601|2018-06-14 23:00,15,0.76165,0.76185,0.76165,0.76185,90
20180601|2018-06-14 23:30,15,0.76175,0.76185,0.7617,0.76175,56
20180601|2018-06-15 00:00,15,0.7618,0.76185,0.76175,0.7618,39
20180601|2018-06-15 00:30,15,0.7618,0.7618,0.7613,0.7613,39
20180601|2018-06-15 01:00,15,0.7611,0.76125,0.7607,0.761,344
20180601|2018-06-15 01:30,15,0.76095,0.76125,0.76055,0.7609,222
20180601|2018-06-15 02:00,15,0.76085,0.761,0.7602,0.7609,214
20180601|2018-06-15 02:30,15,0.76085,0.76155,0.7607,0.76135,410
20180601|2018-06-15 03:00,15,0.7613,0.76155,0.7611,0.7614,162
20180601|2018-06-15 03:30,15,0.76145,0.76165,0.76125,0.76145,196
20180601|2018-06-15 04:00,15,0.76135,0.76215,0.76105,0.76165,233
20180601|2018-06-15 04:30,15,0.7616,0.7616,0.76085,0.76105,254
20180601|2018-06-15 05:00,15,0.76105,0.76105,0.75995,0.7605,408
20180601|2018-06-15 05:30,15,0.76055,0.76105,0.7604,0.76095,207
20180601|2018-06-15 06:00,15,0.76105,0.7617,0.76075,0.7617,362
20180601|2018-06-15 06:30,15,0.7617,0.7619,0.76135,0.76155,282
20180601|2018-06-15 07:00,15,0.7617,0.76205,0.76115,0.7614,1907
20180601|2018-06-15 07:30,15,0.76135,0.76135,0.7593,0.75945,1708
20180601|2018-06-15 08:00,15,0.7595,0.7604,0.75895,0.7603,1314
20180601|2018-06-15 08:30,15,0.76025,0.7603,0.7592,0.7594,414
20180601|2018-06-15 09:00,15,0.7593,0.7596,0.7587,0.7588,408
20180601|2018-06-15 09:30,15,0.75875,0.75875,0.75765,0.758,1083
20180601|2018-06-15 10:00,15,0.75795,0.75815,0.75755,0.75775,573
20180601|2018-06-15 10:30,15,0.7577,0.7596,0.75765,0.75945,515
20180601|2018-06-15 11:00,15,0.7594,0.7596,0.7583,0.75835,547
20180601|2018-06-15 11:30,15,0.75825,0.759,0.7581,0.75855,409
20180601|2018-06-15 12:00,15,0.75855,0.75855,0.75765,0.7582,310
20180601|2018-06-15 12:30,15,0.75815,0.75845,0.75775,0.7584,196
20180601|2018-06-15 13:00,15,0.75845,0.759,0.7584,0.75875,388
20180601|2018-06-15 13:30,15,0.7588,0.7591,0.7587,0.75875,321
20180601|2018-06-15 14:00,15,0.75875,0.75875,0.75815,0.7584,421
20180601|2018-06-15 14:30,15,0.75835,0.7586,0.7579,0.7586,156
20180601|2018-06-15 15:00,15,0.7586,0.7586,0.7579,0.7579,125
20180601|2018-06-15 15:30,15,0.75795,0.75825,0.7571,0.7582,146
20180601|2018-06-17 17:00,18,0.7577,0.7577,0.75735,0.7575,27
20180601|2018-06-17 17:30,18,0.75755,0.75765,0.75735,0.7575,20
20180601|2018-06-17 18:00,18,0.7576,0.7576,0.7575,0.7575,3
20180601|2018-06-17 18:30,18,0.7576,0.7577,0.75745,0.7577,91
20180601|2018-06-17 19:00,18,0.75765,0.75765,0.7571,0.75725,50
20180601|2018-06-17 19:30,18,0.7573,0.75755,0.75725,0.75735,34
20180601|2018-06-17 20:00,18,0.75745,0.7577,0.75745,0.7577,10
20180601|2018-06-17 20:30,18,0.75775,0.75805,0.7577,0.7579,35
20180601|2018-06-17 21:00,18,0.7578,0.75815,0.75765,0.75815,157
20180601|2018-06-17 21:30,18,0.75815,0.75825,0.75765,0.75825,53
20180601|2018-06-17 22:00,18,0.7584,0.7585,0.75835,0.7585,22
20180601|2018-06-17 23:00,18,0.75855,0.75865,0.75855,0.75865,4
20180601|2018-06-17 23:30,18,0.75875,0.7588,0.7587,0.7587,10
20180601|2018-06-18 00:00,18,0.7588,0.7588,0.75875,0.75875,2
20180601|2018-06-18 00:30,18,0.75875,0.75875,0.7587,0.7587,3
20180601|2018-06-18 01:00,18,0.7588,0.75915,0.7588,0.759,16
20180601|2018-06-18 01:30,18,0.7588,0.7588,0.75845,0.7586,31
20180601|2018-06-18 02:00,18,0.75855,0.7587,0.7583,0.7584,68
20180601|2018-06-18 02:30,18,0.75835,0.7588,0.7582,0.7582,59
20180601|2018-06-18 03:00,18,0.75815,0.7586,0.75815,0.7586,29
20180601|2018-06-18 03:30,18,0.759,0.75955,0.759,0.7591,53
20180601|2018-06-18 04:00,18,0.7592,0.75975,0.75915,0.75965,54
20180601|2018-06-18 04:30,18,0.75945,0.75985,0.75945,0.75965,136
20180601|2018-06-18 05:00,18,0.7595,0.75985,0.7593,0.75955,163
20180601|2018-06-18 05:30,18,0.75955,0.7597,0.7593,0.7597,128
20180601|2018-06-18 06:00,18,0.75955,0.75955,0.7588,0.7588,42
20180601|2018-06-18 06:30,18,0.75865,0.75895,0.7585,0.75875,35
20180601|2018-06-18 07:00,18,0.75875,0.75875,0.75825,0.7586,76
20180601|2018-06-18 07:30,18,0.75865,0.75865,0.7575,0.75785,63
20180601|2018-06-18 08:00,18,0.75795,0.7585,0.75775,0.75835,121
20180601|2018-06-18 08:30,18,0.7583,0.7586,0.7579,0.7582,191
20180601|2018-06-18 09:00,18,0.7581,0.7583,0.7573,0.75745,143
20180601|2018-06-18 09:30,18,0.7574,0.7578,0.7569,0.7569,154
20180601|2018-06-18 10:00,18,0.757,0.7576,0.7566,0.75685,175
20180601|2018-06-18 10:30,18,0.75675,0.7568,0.75585,0.7559,168
20180601|2018-06-18 11:00,18,0.75585,0.7562,0.75555,0.7561,83
20180601|2018-06-18 11:30,18,0.7561,0.7562,0.75545,0.7559,62
20180601|2018-06-18 12:00,18,0.7557,0.75615,0.7555,0.75615,43
20180601|2018-06-18 12:30,18,0.75615,0.75665,0.75615,0.75665,36
20180601|2018-06-18 13:00,18,0.7569,0.7569,0.75635,0.7567,65
20180601|2018-06-18 13:30,18,0.75685,0.7569,0.75665,0.75675,31
20180601|2018-06-18 14:00,18,0.7566,0.75715,0.7566,0.75715,34
20180601|2018-06-18 14:30,18,0.75695,0.75795,0.75685,0.75775,168
20180601|2018-06-18 15:00,18,0.7578,0.75795,0.7575,0.7575,34
20180601|2018-06-18 15:30,18,0.7576,0.75775,0.75745,0.75745,34
20180601|2018-06-18 17:00,19,0.75755,0.75755,0.75755,0.75755,1
20180601|2018-06-18 17:30,19,0.75765,0.75765,0.75765,0.75765,4
20180601|2018-06-18 18:00,19,0.7576,0.7576,0.7576,0.7576,1
20180601|2018-06-18 18:30,19,0.7575,0.7575,0.7575,0.7575,1
20180601|2018-06-18 19:30,19,0.75685,0.75685,0.75685,0.75685,2
20180601|2018-06-18 20:00,19,0.75715,0.75715,0.75715,0.75715,1
20180601|2018-06-18 20:30,19,0.75715,0.75755,0.75715,0.7574,21
20180601|2018-06-18 21:00,19,0.757,0.7572,0.757,0.7572,6
20180601|2018-06-18 21:30,19,0.7568,0.7568,0.7568,0.7568,1
20180601|2018-06-18 22:00,19,0.75685,0.75685,0.75685,0.75685,3
20180601|2018-06-18 23:30,19,0.75625,0.75625,0.75625,0.75625,2
20180601|2018-06-19 00:30,19,0.7558,0.75585,0.7558,0.75585,2
20180601|2018-06-19 01:00,19,0.7558,0.7558,0.75565,0.7558,5
20180601|2018-06-19 01:30,19,0.7555,0.7555,0.7551,0.7551,71
20180601|2018-06-19 02:00,19,0.755,0.75595,0.755,0.75585,45
20180601|2018-06-19 02:30,19,0.75595,0.756,0.75595,0.75595,7
20180601|2018-06-19 03:00,19,0.7556,0.7556,0.755,0.755,2
20180601|2018-06-19 03:30,19,0.7551,0.7552,0.7551,0.7552,6
20180601|2018-06-19 04:00,19,0.75555,0.75555,0.755,0.755,10
20180601|2018-06-19 04:30,19,0.75555,0.7558,0.75505,0.75505,5
20180601|2018-06-19 05:00,19,0.75395,0.75395,0.75375,0.75375,15
20180601|2018-06-19 05:30,19,0.75355,0.75355,0.75325,0.75355,9
20180601|2018-06-19 06:00,19,0.75395,0.754,0.7525,0.7526,68
20180601|2018-06-19 06:30,19,0.7525,0.7525,0.7524,0.7524,6
20180601|2018-06-19 07:00,19,0.75345,0.75345,0.7529,0.75335,22
20180601|2018-06-19 07:30,19,0.75355,0.75355,0.75355,0.75355,5
20180601|2018-06-19 08:30,19,0.75355,0.75355,0.75315,0.7532,15
20180601|2018-06-19 09:00,19,0.7528,0.7529,0.7528,0.7529,7
20180901|2016-11-07 10:00,7,0.751,0.751,0.751,0.751,4
20180901|2017-04-27 13:00,27,0.7405,0.7405,0.7405,0.7405,1
20180901|2017-05-04 19:30,5,0.735,0.735,0.735,0.735,1
20180901|2017-06-21 10:30,21,0.7553,0.7553,0.7553,0.7553,2
20180901|2017-06-26 08:00,26,0.76145,0.76145,0.76145,0.76145,1
20180901|2017-06-26 09:00,26,0.75965,0.75965,0.75965,0.75965,1
20180901|2017-07-31 10:00,31,0.8028,0.8028,0.8028,0.8028,2
20180901|2017-08-01 10:00,1,0.8016,0.8016,0.8016,0.8016,1
20180901|2017-08-01 10:30,1,0.8005,0.8005,0.8005,0.8005,2
20180901|2017-08-02 06:00,2,0.79925,0.79925,0.79925,0.79925,2
20180901|2017-08-04 09:00,4,0.7928,0.7928,0.7928,0.7928,5
20180901|2017-08-21 09:00,21,0.7976,0.7976,0.7976,0.7976,4
20180901|2017-08-21 10:30,21,0.7974,0.7974,0.7974,0.7974,4
20180901|2017-09-08 14:00,8,0.8235,0.8235,0.82315,0.82315,12
20180901|2017-09-08 14:30,8,0.82275,0.82275,0.82275,0.82275,3
20180901|2017-09-11 12:30,11,0.8245,0.8245,0.8245,0.8245,1
20180901|2017-09-13 11:30,13,0.81875,0.81875,0.81875,0.81875,2
20180901|2017-09-13 13:30,13,0.81975,0.81975,0.81965,0.81965,6
20180901|2017-09-15 14:00,15,0.81945,0.81945,0.81945,0.81945,2
20180901|2017-09-21 09:00,21,0.81,0.81,0.81,0.81,1
20180901|2017-09-27 10:30,27,0.8088,0.8088,0.8088,0.8088,5
20180901|2017-09-28 10:00,28,0.80305,0.80305,0.80305,0.80305,1
20180901|2017-09-28 10:30,28,0.8027,0.8027,0.8027,0.8027,2
20180901|2017-10-17 09:30,17,0.7964,0.7964,0.7964,0.7964,3
20180901|2017-10-23 09:30,23,0.79225,0.79225,0.79225,0.79225,4
20180901|2017-10-23 11:30,23,0.7927,0.7927,0.7927,0.7927,2
20180901|2017-10-24 11:00,24,0.79165,0.79165,0.79165,0.79165,1
20180901|2017-10-24 12:00,24,0.7902,0.7902,0.7901,0.7901,2
20180901|2017-10-25 09:00,25,0.7872,0.7872,0.7872,0.7872,5
20180901|2017-10-26 06:30,26,0.7835,0.7835,0.7835,0.7835,1
20180901|2017-10-26 07:00,26,0.7837,0.7837,0.7837,0.7837,2
20180901|2017-10-26 09:00,26,0.7821,0.7821,0.7821,0.7821,1
20180901|2017-10-26 17:30,27,0.7802,0.7802,0.7802,0.7802,1
20180901|2017-10-29 22:00,30,0.78255,0.78255,0.7822,0.7822,3
20180901|2017-10-30 09:30,30,0.7806,0.7806,0.7806,0.7806,1
20180901|2017-10-30 11:30,30,0.78195,0.78195,0.78195,0.78195,1
20180901|2017-10-31 03:30,31,0.78155,0.78155,0.78145,0.78145,2
20180901|2017-10-31 09:00,31,0.77785,0.77785,0.77785,0.77785,1
20180901|2017-10-31 11:00,31,0.7778,0.7778,0.7778,0.7778,1
20180901|2017-10-31 12:00,31,0.7768,0.7768,0.7768,0.7768,1
20180901|2017-11-02 10:30,2,0.78255,0.78255,0.78255,0.78255,1
20180901|2017-11-02 12:00,2,0.78275,0.78275,0.78275,0.78275,1
20180901|2017-11-06 13:00,6,0.78735,0.78735,0.78725,0.78725,6
20180901|2017-11-07 12:00,7,0.785,0.785,0.785,0.785,1
20180901|2017-11-08 10:00,8,0.7881,0.7881,0.7881,0.7881,1
20180901|2017-11-08 11:00,8,0.78855,0.78875,0.78855,0.78875,11
20180901|2017-11-09 15:00,9,0.7913,0.7913,0.7913,0.7913,17
20180901|2017-11-10 09:30,10,0.7915,0.7915,0.7915,0.7915,1
20180901|2017-11-10 10:30,10,0.7907,0.7907,0.7907,0.7907,2
20180901|2017-11-15 10:30,15,0.78575,0.78575,0.78575,0.78575,1
20180901|2017-11-16 09:00,16,0.78745,0.78745,0.78745,0.78745,4
20180901|2017-11-16 12:00,16,0.7879,0.7879,0.7879,0.7879,1
20180901|2017-11-16 13:30,16,0.787,0.787,0.787,0.787,6
20180901|2017-11-21 11:00,21,0.78585,0.78585,0.78585,0.78585,2
20180901|2017-11-21 12:00,21,0.78545,0.78545,0.78545,0.78545,2
20180901|2017-11-21 14:00,21,0.7853,0.7853,0.7853,0.7853,5
20180901|2017-11-22 03:00,22,0.78595,0.78595,0.7859,0.7859,2
20180901|2017-11-22 03:30,22,0.78575,0.7858,0.78575,0.7858,3
20180901|2017-11-22 09:30,22,0.7881,0.7881,0.7881,0.7881,4
20180901|2017-11-22 13:00,22,0.78885,0.78885,0.7888,0.7888,2
20180901|2017-11-27 09:00,27,0.78845,0.7885,0.78845,0.7885,3
20180901|2017-11-28 09:30,28,0.7842,0.7842,0.7842,0.7842,1
20180901|2017-11-28 12:00,28,0.78385,0.78385,0.78385,0.78385,1
20180901|2017-11-29 07:30,29,0.781,0.781,0.781,0.781,1
20180901|2017-11-29 08:30,29,0.7801,0.78015,0.7801,0.78015,2
20180901|2017-11-29 10:30,29,0.7814,0.7814,0.7814,0.7814,1
20180901|2017-11-29 11:00,29,0.781,0.781,0.781,0.781,3
20180901|2017-11-29 11:30,29,0.78075,0.78075,0.78075,0.78075,1
20180901|2017-11-29 13:30,29,0.7811,0.7811,0.7811,0.7811,12
20180901|2017-11-30 10:00,30,0.779,0.779,0.779,0.779,1
20180901|2017-11-30 11:30,30,0.77795,0.77795,0.77795,0.77795,1
20180901|2017-11-30 12:30,30,0.778,0.778,0.778,0.778,1
20180901|2017-12-01 07:30,1,0.7826,0.7826,0.7826,0.7826,2
20180901|2017-12-01 08:00,1,0.7866,0.7866,0.78625,0.78625,9
20180901|2017-12-01 08:30,1,0.787,0.787,0.787,0.787,1
20180901|2017-12-01 09:30,1,0.7879,0.7879,0.7879,0.7879,2
20180901|2017-12-01 10:00,1,0.78925,0.78925,0.7892,0.7892,5
20180901|2017-12-01 10:30,1,0.7895,0.7896,0.7895,0.7896,4
20180901|2017-12-01 11:00,1,0.7894,0.7894,0.7894,0.7894,10
20180901|2017-12-05 15:30,5,0.78995,0.78995,0.78995,0.78995,1
20180901|2017-12-06 09:00,6,0.7894,0.7894,0.7894,0.7894,3
20180901|2017-12-06 11:00,6,0.78455,0.78455,0.78455,0.78455,2
20180901|2017-12-06 12:00,6,0.78475,0.78475,0.78475,0.78475,2
20180901|2017-12-07 12:00,7,0.78285,0.78285,0.78265,0.78265,3
20180901|2017-12-11 10:00,11,0.78095,0.78095,0.78095,0.78095,1
20180901|2017-12-11 12:00,11,0.78105,0.78105,0.78105,0.78105,1
20180901|2017-12-12 11:00,12,0.7789,0.779,0.7789,0.779,2
20180901|2017-12-12 11:30,12,0.77925,0.77925,0.7792,0.7792,2
20180901|2017-12-13 07:30,13,0.78065,0.78065,0.78065,0.78065,1
20180901|2017-12-14 08:30,14,0.78125,0.78125,0.78125,0.78125,2
20180901|2017-12-14 12:30,14,0.7883,0.7883,0.78805,0.78805,3
20180901|2017-12-15 09:00,15,0.7838,0.7838,0.7838,0.7838,2
20180901|2017-12-15 12:00,15,0.78185,0.78185,0.78185,0.78185,1
20180901|2017-12-15 12:30,15,0.7795,0.7795,0.7795,0.7795,1
20180901|2017-12-19 08:30,19,0.7783,0.77845,0.7783,0.77845,3
20180901|2017-12-20 10:30,20,0.78135,0.78135,0.7811,0.7811,2
20180901|2017-12-21 07:30,21,0.7873,0.7873,0.7873,0.7873,1
20180901|2017-12-21 09:00,21,0.78645,0.78695,0.78635,0.78695,4
20180901|2017-12-21 09:30,21,0.78755,0.78755,0.78755,0.78755,2
20180901|2017-12-22 10:30,22,0.7864,0.7864,0.7864,0.7864,1
20180901|2017-12-22 11:00,22,0.7869,0.7869,0.7869,0.7869,1
20180901|2017-12-22 13:00,22,0.788,0.788,0.788,0.788,1
20180901|2017-12-26 06:00,26,0.78875,0.78875,0.78875,0.78875,1
20180901|2017-12-26 10:00,26,0.7897,0.7897,0.7897,0.7897,1
20180901|2017-12-27 01:30,27,0.79145,0.79145,0.79145,0.79145,1
20180901|2017-12-27 08:00,27,0.7933,0.7933,0.7933,0.7933,2
20180901|2017-12-27 10:30,27,0.7926,0.7926,0.7926,0.7926,9
20180901|2017-12-27 11:30,27,0.7938,0.79385,0.7938,0.79385,2
20180901|2017-12-28 07:00,28,0.79455,0.79455,0.79455,0.79455,1
20180901|2017-12-28 10:00,28,0.79645,0.79645,0.79645,0.79645,2
20180901|2017-12-28 12:30,28,0.797,0.797,0.797,0.797,2
20180901|2017-12-29 11:00,29,0.8006,0.8006,0.8006,0.8006,2
20180901|2017-12-29 12:00,29,0.7999,0.7999,0.7999,0.7999,2
20180901|2018-01-02 08:30,2,0.7992,0.7992,0.7992,0.7992,1
20180901|2018-01-02 10:30,2,0.80105,0.80105,0.80105,0.80105,1
20180901|2018-01-02 15:00,2,0.80115,0.80115,0.8011,0.8011,10
20180901|2018-01-03 01:00,3,0.80045,0.80045,0.80045,0.80045,1
20180901|2018-01-03 02:00,3,0.80075,0.80075,0.8007,0.8007,2
20180901|2018-01-03 11:00,3,0.79975,0.79975,0.79975,0.79975,1
20180901|2018-01-04 12:30,4,0.8013,0.8013,0.8013,0.8013,2
20180901|2018-01-05 09:00,5,0.80985,0.80985,0.80985,0.80985,2
20180901|2018-01-05 09:30,5,0.80745,0.80745,0.80745,0.80745,1
20180901|2018-01-10 09:30,10,0.8036,0.8036,0.8036,0.8036,2
20180901|2018-01-10 12:30,10,0.80245,0.80245,0.80245,0.80245,1
20180901|2018-01-10 13:00,10,0.79835,0.79835,0.79835,0.79835,1
20180901|2018-01-11 07:30,11,0.79805,0.79805,0.79795,0.79795,20
20180901|2018-01-11 12:30,11,0.8,0.8,0.8,0.8,1
20180901|2018-01-11 14:30,11,0.80055,0.80055,0.80055,0.80055,1
20180901|2018-01-12 12:00,12,0.80135,0.80135,0.80135,0.80135,1
20180901|2018-01-14 17:00,16,0.8045,0.8045,0.8045,0.8045,14
20180901|2018-01-14 21:00,16,0.8048,0.8048,0.8048,0.8048,1
20180901|2018-01-14 21:30,16,0.80505,0.80505,0.80505,0.80505,1
20180901|2018-01-15 06:30,16,0.8058,0.8058,0.8055,0.8056,3
20180901|2018-01-16 13:00,16,0.80745,0.80745,0.80745,0.80745,2
20180901|2018-01-16 18:30,17,0.80785,0.80785,0.8077,0.8077,2
20180901|2018-01-17 08:30,17,0.8077,0.8077,0.8016,0.8016,3
20180901|2018-01-17 09:00,17,0.80735,0.8097,0.8073,0.8097,3
20180901|2018-01-17 10:00,17,0.8039,0.8039,0.8039,0.8039,1
20180901|2018-01-17 11:00,17,0.80655,0.80775,0.80655,0.80775,2
20180901|2018-01-17 11:30,17,0.8083,0.8083,0.8083,0.8083,1
20180901|2018-01-17 12:00,17,0.81,0.81,0.81,0.81,10
20180901|2018-01-18 08:30,18,0.80405,0.80405,0.80405,0.80405,1
20180901|2018-01-18 12:00,18,0.8055,0.8055,0.8055,0.8055,1
20180901|2018-01-19 01:30,19,0.80665,0.80665,0.80665,0.80665,1
20180901|2018-01-19 02:30,19,0.80825,0.80825,0.80825,0.80825,1
20180901|2018-01-19 08:30,19,0.80615,0.80615,0.80615,0.80615,1
20180901|2018-01-19 09:00,19,0.80575,0.80575,0.80575,0.80575,1
20180901|2018-01-22 06:30,22,0.8034,0.8034,0.8034,0.8034,3
20180901|2018-01-22 07:00,22,0.8034,0.8036,0.8034,0.8036,11
20180901|2018-01-22 10:00,22,0.80535,0.80535,0.80505,0.80505,2
20180901|2018-01-22 11:00,22,0.804,0.804,0.804,0.804,1
20180901|2018-01-22 12:30,22,0.8046,0.8046,0.8046,0.8046,1
20180901|2018-01-23 00:30,23,0.80495,0.80495,0.80495,0.80495,1
20180901|2018-01-23 08:30,23,0.80395,0.80415,0.80395,0.80415,2
20180901|2018-01-23 09:30,23,0.8051,0.8051,0.8051,0.8051,1
20180901|2018-01-23 20:00,24,0.8073,0.80765,0.8073,0.80765,2
20180901|2018-01-24 02:30,24,0.8104,0.8104,0.8104,0.8104,1
20180901|2018-01-24 08:00,24,0.8129,0.8129,0.8129,0.8129,2
20180901|2018-01-24 08:30,24,0.8119,0.8119,0.8119,0.8119,1
20180901|2018-01-24 09:30,24,0.8122,0.81235,0.81165,0.81165,16
20180901|2018-01-24 21:30,25,0.8144,0.8144,0.8144,0.8144,4
20180901|2018-01-24 23:30,25,0.8146,0.8149,0.8146,0.8149,2
20180901|2018-01-25 00:00,25,0.81535,0.81535,0.81535,0.81535,1
20180901|2018-01-25 00:30,25,0.8155,0.8155,0.8155,0.8155,1
20180901|2018-01-25 01:00,25,0.81355,0.81355,0.8133,0.8133,8
20180901|2018-01-25 07:00,25,0.8137,0.8137,0.8137,0.8137,20
20180901|2018-01-25 08:30,25,0.81425,0.81425,0.81425,0.81425,1
20180901|2018-01-25 11:00,25,0.81375,0.81375,0.8135,0.8135,3
20180901|2018-01-25 13:30,25,0.80945,0.80945,0.80945,0.80945,2
20180901|2018-01-26 03:00,26,0.81395,0.81395,0.81365,0.81365,2
20180901|2018-01-26 03:30,26,0.8138,0.8138,0.8138,0.8138,2
20180901|2018-01-26 07:00,26,0.8136,0.8136,0.8136,0.8136,2
20180901|2018-01-26 09:00,26,0.81375,0.81375,0.81375,0.81375,1
20180901|2018-01-26 09:30,26,0.81375,0.81375,0.81375,0.81375,3
20180901|2018-01-30 12:00,30,0.81285,0.81285,0.81285,0.81285,9
20180901|2018-01-31 09:00,31,0.81625,0.81625,0.81625,0.81625,1
20180901|2018-01-31 10:00,31,0.81675,0.81675,0.81675,0.81675,1
20180901|2018-02-01 07:30,1,0.814,0.814,0.814,0.814,1
20180901|2018-02-01 12:30,1,0.81695,0.81695,0.81695,0.81695,1
20180901|2018-02-02 08:30,2,0.8101,0.8101,0.8101,0.8101,30
20180901|2018-02-02 09:30,2,0.8089,0.80895,0.8089,0.80895,2
20180901|2018-02-04 18:00,5,0.8061,0.8061,0.8061,0.8061,2
20180901|2018-02-05 08:30,5,0.80295,0.80295,0.80295,0.80295,10
20180901|2018-02-05 10:00,5,0.8031,0.8031,0.8031,0.8031,1
20180901|2018-02-05 13:30,5,0.801,0.801,0.801,0.801,1
20180901|2018-02-06 09:30,6,0.7998,0.7998,0.7998,0.7998,1
20180901|2018-02-06 10:00,6,0.7995,0.79955,0.7993,0.79955,3
20180901|2018-02-06 11:00,6,0.79965,0.79965,0.79965,0.79965,2
20180901|2018-02-06 11:30,6,0.8005,0.8005,0.8005,0.8005,4
20180901|2018-02-06 12:30,6,0.8011,0.8011,0.8011,0.8011,4
20180901|2018-02-06 13:00,6,0.80025,0.8003,0.80025,0.8003,2
20180901|2018-02-06 19:00,7,0.8017,0.8017,0.8017,0.8017,3
20180901|2018-02-06 22:00,7,0.80135,0.80135,0.80115,0.80115,2
20180901|2018-02-07 07:00,7,0.8007,0.801,0.8007,0.801,3
20180901|2018-02-07 08:00,7,0.7996,0.7996,0.7996,0.7996,2
20180901|2018-02-07 08:30,7,0.80015,0.8007,0.80015,0.8007,15
20180901|2018-02-07 09:00,7,0.80105,0.80125,0.80105,0.80125,10
20180901|2018-02-07 10:00,7,0.79935,0.7998,0.79935,0.7998,6
20180901|2018-02-07 11:00,7,0.79865,0.79865,0.79865,0.79865,1
20180901|2018-02-07 12:00,7,0.7978,0.7978,0.7974,0.7974,13
20180901|2018-02-07 13:00,7,0.7975,0.798,0.7975,0.798,37
20180901|2018-02-07 13:30,7,0.7975,0.7975,0.7975,0.7975,30
20180901|2018-02-07 14:30,7,0.798,0.798,0.798,0.798,1
20180901|2018-02-08 07:00,8,0.7974,0.7974,0.7974,0.7974,1
20180901|2018-02-08 07:30,8,0.7984,0.7984,0.7984,0.7984,1
20180901|2018-02-08 08:30,8,0.7984,0.7984,0.79725,0.7973,6
20180901|2018-02-08 09:00,8,0.7969,0.7969,0.7968,0.7968,4
20180901|2018-02-08 10:00,8,0.7959,0.7963,0.79585,0.7959,8
20180901|2018-02-08 10:30,8,0.796,0.796,0.796,0.796,2
20180901|2018-02-08 11:00,8,0.7954,0.7954,0.7953,0.7953,3
20180901|2018-02-08 11:30,8,0.7956,0.7956,0.7956,0.7956,1
20180901|2018-02-08 13:00,8,0.797,0.797,0.797,0.797,1
20180901|2018-02-08 14:00,8,0.7966,0.7966,0.7966,0.7966,2
20180901|2018-02-08 19:00,9,0.7958,0.7958,0.7958,0.7958,1
20180901|2018-02-09 06:30,9,0.7949,0.7949,0.7949,0.7949,2
20180901|2018-02-09 07:30,9,0.79345,0.7962,0.79345,0.7962,4
20180901|2018-02-09 08:00,9,0.7965,0.79655,0.7965,0.79655,10
20180901|2018-02-09 09:30,9,0.79475,0.79515,0.79475,0.79515,2
20180901|2018-02-09 12:00,9,0.7945,0.7945,0.79445,0.79445,2
20180901|2018-02-09 12:30,9,0.7946,0.79475,0.7946,0.79475,6
20180901|2018-02-11 19:00,12,0.79765,0.79765,0.79765,0.79765,1
20180901|2018-02-11 20:30,12,0.7985,0.7985,0.7985,0.7985,2
20180901|2018-02-12 02:00,12,0.79775,0.79775,0.79775,0.79775,1
20180901|2018-02-12 10:00,12,0.79505,0.79505,0.79505,0.79505,1
20180901|2018-02-12 10:30,12,0.795,0.79515,0.795,0.79515,13
20180901|2018-02-12 11:30,12,0.795,0.795,0.795,0.795,2
20180901|2018-02-12 12:00,12,0.7961,0.7961,0.7961,0.7961,2
20180901|2018-02-12 13:30,12,0.7958,0.7958,0.79545,0.79545,13
20180901|2018-02-13 07:00,13,0.79615,0.79615,0.79615,0.79615,1
20180901|2018-02-13 07:30,13,0.7971,0.7971,0.7971,0.7971,3
20180901|2018-02-13 09:30,13,0.796,0.796,0.796,0.796,1
20180901|2018-02-13 10:30,13,0.7964,0.79645,0.7964,0.79645,7
20180901|2018-02-13 12:30,13,0.79615,0.79615,0.79615,0.79615,1
20180901|2018-02-13 13:00,13,0.796,0.796,0.796,0.796,7
20180901|2018-02-13 18:00,14,0.79685,0.79685,0.79685,0.79685,2
20180901|2018-02-14 07:30,14,0.79455,0.79455,0.79455,0.79455,3
20180901|2018-02-14 08:30,14,0.79415,0.79415,0.79415,0.79415,11
20180901|2018-02-14 12:00,14,0.79955,0.7996,0.79955,0.7996,5
20180901|2018-02-14 13:00,14,0.801,0.801,0.801,0.801,1
20180901|2018-02-15 07:30,15,0.8025,0.8025,0.8025,0.8025,10
20180901|2018-02-15 09:00,15,0.8017,0.8017,0.8017,0.8017,1
20180901|2018-02-15 13:00,15,0.80225,0.80225,0.80225,0.80225,6
20180901|2018-02-15 15:30,15,0.8039,0.8039,0.8039,0.8039,1
20180901|2018-02-15 19:00,16,0.80355,0.80355,0.80355,0.80355,2
20180901|2018-02-16 08:30,16,0.8003,0.8003,0.8003,0.8003,2
20180901|2018-02-20 08:30,20,0.7958,0.7958,0.7956,0.7956,9
20180901|2018-02-20 09:00,20,0.7953,0.7955,0.7953,0.7955,5
20180901|2018-02-20 09:30,20,0.7955,0.7955,0.79525,0.79525,5
20180901|2018-02-20 10:00,20,0.79555,0.79555,0.79555,0.79555,1
20180901|2018-02-20 12:00,20,0.7945,0.7945,0.7945,0.7945,1
20180901|2018-02-20 13:00,20,0.79425,0.7943,0.794,0.794,15
20180901|2018-02-20 14:00,20,0.7936,0.7936,0.7936,0.7936,1
20180901|2018-02-20 19:00,21,0.79335,0.79335,0.79335,0.79335,2
20180901|2018-02-20 21:30,21,0.7926,0.7926,0.79255,0.79255,2
20180901|2018-02-20 22:30,21,0.7925,0.7925,0.7925,0.7925,1
20180901|2018-02-21 02:30,21,0.7927,0.7927,0.7927,0.7927,2
20180901|2018-02-21 08:30,21,0.7921,0.79245,0.7921,0.79245,8
20180901|2018-02-21 09:00,21,0.7922,0.7922,0.7922,0.7922,2
20180901|2018-02-21 09:30,21,0.792,0.79245,0.7916,0.79245,42
20180901|2018-02-21 11:00,21,0.7918,0.7918,0.7916,0.7916,3
20180901|2018-02-21 12:30,21,0.7923,0.7923,0.7922,0.7922,5
20180901|2018-02-21 13:00,21,0.7945,0.79475,0.79375,0.79375,8
20180901|2018-02-21 14:00,21,0.7905,0.7905,0.7905,0.7905,1
20180901|2018-02-21 18:00,22,0.79,0.79005,0.79,0.79005,19
20180901|2018-02-21 19:00,22,0.7903,0.7903,0.79,0.79,13
20180901|2018-02-22 07:00,22,0.7902,0.7905,0.7902,0.7905,5
20180901|2018-02-22 07:30,22,0.7895,0.7895,0.7872,0.78725,56
20180901|2018-02-22 08:00,22,0.78865,0.78905,0.78865,0.78905,2
20180901|2018-02-22 08:30,22,0.7889,0.7889,0.7889,0.7889,1
20180901|2018-02-22 10:30,22,0.7902,0.7902,0.7902,0.7902,2
20180901|2018-02-22 12:00,22,0.78975,0.78975,0.7894,0.7894,2
20180901|2018-02-22 13:30,22,0.78985,0.7899,0.78985,0.7899,4
20180901|2018-02-23 01:00,23,0.78905,0.78905,0.78895,0.78895,4
20180901|2018-02-23 06:30,23,0.79105,0.79105,0.79105,0.79105,1
20180901|2018-02-23 07:00,23,0.7903,0.7903,0.7903,0.7903,1
20180901|2018-02-23 08:30,23,0.79075,0.79085,0.79075,0.79085,4
20180901|2018-02-23 10:00,23,0.7915,0.7915,0.7915,0.7915,1
20180901|2018-02-23 11:00,23,0.79285,0.7929,0.79285,0.7929,3
20180901|2018-02-23 11:30,23,0.79305,0.79305,0.79305,0.79305,1
20180901|2018-02-23 12:00,23,0.7927,0.7927,0.7927,0.7927,1
20180901|2018-02-23 13:00,23,0.79255,0.7926,0.79255,0.7926,5
20180901|2018-02-26 07:00,26,0.7918,0.7918,0.7918,0.7918,1
20180901|2018-02-26 08:00,26,0.7914,0.7914,0.7914,0.7914,1
20180901|2018-02-26 08:30,26,0.7908,0.7908,0.7908,0.7908,4
20180901|2018-02-26 09:00,26,0.79065,0.7907,0.79035,0.79045,33
20180901|2018-02-26 09:30,26,0.79,0.79,0.7899,0.7899,2
20180901|2018-02-26 10:00,26,0.7902,0.7902,0.7902,0.7902,2
20180901|2018-02-26 11:00,26,0.7905,0.7905,0.7905,0.7905,3
20180901|2018-02-26 11:30,26,0.79095,0.79095,0.79095,0.79095,1
20180901|2018-02-26 12:30,26,0.7909,0.7912,0.7909,0.7912,2
20180901|2018-02-26 13:00,26,0.79095,0.7911,0.79095,0.7911,6
20180901|2018-02-26 13:30,26,0.79165,0.7917,0.79165,0.7917,10
20180901|2018-02-26 14:00,26,0.79125,0.79125,0.79125,0.79125,1
20180901|2018-02-26 19:00,27,0.79165,0.79165,0.79165,0.79165,2
20180901|2018-02-27 06:00,27,0.79065,0.79065,0.7906,0.7906,3
20180901|2018-02-27 07:00,27,0.7894,0.7894,0.7889,0.7889,21
20180901|2018-02-27 08:00,27,0.78845,0.7885,0.78845,0.7885,26
20180901|2018-02-27 08:30,27,0.78875,0.7888,0.7883,0.7883,7
20180901|2018-02-27 09:00,27,0.788,0.788,0.7877,0.7877,11
20180901|2018-02-27 09:30,27,0.7875,0.7876,0.7875,0.7875,24
20180901|2018-02-27 10:00,27,0.787,0.787,0.787,0.787,7
20180901|2018-02-27 11:30,27,0.7875,0.7875,0.78735,0.7875,21
20180901|2018-02-27 12:00,27,0.78775,0.78775,0.78775,0.78775,1
20180901|2018-02-27 12:30,27,0.78795,0.78795,0.78795,0.78795,2
20180901|2018-02-27 13:00,27,0.7877,0.7881,0.7877,0.7878,4
20180901|2018-02-27 13:30,27,0.7877,0.7878,0.7871,0.7871,31
20180901|2018-02-27 14:30,27,0.78675,0.78675,0.78675,0.78675,5
20180901|2018-02-27 19:30,28,0.7858,0.78595,0.78575,0.78595,7
20180901|2018-02-27 20:00,28,0.78565,0.78575,0.78565,0.78575,2
20180901|2018-02-28 04:00,28,0.7861,0.7861,0.7861,0.7861,1
20180901|2018-02-28 07:00,28,0.7854,0.7854,0.7854,0.7854,5
20180901|2018-02-28 07:30,28,0.785,0.785,0.785,0.785,7
20180901|2018-02-28 08:00,28,0.7849,0.7849,0.7849,0.7849,4
20180901|2018-02-28 08:30,28,0.7853,0.7853,0.7843,0.78435,41
20180901|2018-02-28 09:00,28,0.7842,0.7844,0.78415,0.7844,60
20180901|2018-02-28 09:30,28,0.784,0.784,0.7833,0.78345,49
20180901|2018-02-28 10:00,28,0.7835,0.7835,0.7835,0.7835,1
20180901|2018-02-28 11:00,28,0.7833,0.7833,0.7833,0.7833,4
20180901|2018-02-28 11:30,28,0.7829,0.7829,0.7829,0.7829,1
20180901|2018-02-28 12:00,28,0.78295,0.78295,0.7828,0.7828,12
20180901|2018-02-28 12:30,28,0.783,0.783,0.783,0.783,1
20180901|2018-02-28 13:00,28,0.783,0.78305,0.7825,0.7825,21
20180901|2018-02-28 19:00,1,0.7813,0.78135,0.7813,0.78135,3
20180901|2018-03-01 03:30,1,0.781,0.781,0.781,0.781,45
20180901|2018-03-01 08:30,1,0.78125,0.78125,0.78125,0.78125,2
20180901|2018-03-01 09:00,1,0.78115,0.78115,0.7807,0.7807,7
20180901|2018-03-01 09:30,1,0.7825,0.7825,0.7825,0.7825,1
20180901|2018-03-01 10:00,1,0.7811,0.78135,0.7811,0.78135,14
20180901|2018-03-01 10:30,1,0.7819,0.7819,0.7819,0.7819,4
20180901|2018-03-01 11:00,1,0.7816,0.7816,0.78,0.78,5
20180901|2018-03-01 11:30,1,0.78,0.78,0.78,0.78,6
20180901|2018-03-01 12:00,1,0.77955,0.77955,0.779,0.7791,24
20180901|2018-03-01 12:30,1,0.7789,0.7789,0.7785,0.7787,36
20180901|2018-03-01 13:00,1,0.77985,0.77985,0.7798,0.7798,13
20180901|2018-03-01 13:30,1,0.7808,0.78085,0.7807,0.7807,18
20180901|2018-03-01 19:30,2,0.78265,0.78275,0.78255,0.7826,12
20180901|2018-03-02 06:30,2,0.7805,0.7805,0.7805,0.7805,5
20180901|2018-03-02 07:30,2,0.78,0.78,0.78,0.78,50
20180901|2018-03-02 08:30,2,0.7785,0.77885,0.7785,0.77885,10
20180901|2018-03-02 09:00,2,0.779,0.7795,0.779,0.7795,11
20180901|2018-03-02 09:30,2,0.77895,0.77895,0.77895,0.77895,3
20180901|2018-03-02 10:00,2,0.77845,0.77845,0.77845,0.77845,1
20180901|2018-03-02 10:30,2,0.779,0.7792,0.779,0.7792,13
20180901|2018-03-02 11:00,2,0.7791,0.7791,0.77875,0.77875,36
20180901|2018-03-02 12:30,2,0.7775,0.7775,0.7775,0.7775,42
20180901|2018-03-02 13:00,2,0.7776,0.7776,0.7776,0.7776,3
20180901|2018-03-02 14:00,2,0.7782,0.7782,0.7782,0.7782,5
20180901|2018-03-02 15:00,2,0.77855,0.77855,0.77855,0.77855,1
20180901|2018-03-05 00:30,5,0.7779,0.7779,0.7779,0.7779,1
20180901|2018-03-05 02:00,5,0.77765,0.77765,0.77765,0.77765,1
20180901|2018-03-05 07:30,5,0.775,0.775,0.7744,0.7744,8
20180901|2018-03-05 08:00,5,0.7737,0.7737,0.773,0.773,17
20180901|2018-03-05 08:30,5,0.773,0.7732,0.7728,0.7732,5
20180901|2018-03-05 09:00,5,0.77355,0.7737,0.7733,0.7733,21
20180901|2018-03-05 09:30,5,0.77395,0.774,0.77395,0.774,15
20180901|2018-03-05 10:00,5,0.7737,0.7741,0.7737,0.7741,2
20180901|2018-03-05 10:30,5,0.77375,0.77375,0.7736,0.7736,3
20180901|2018-03-05 11:30,5,0.773,0.773,0.773,0.773,2
20180901|2018-03-05 12:00,5,0.77385,0.77385,0.77385,0.77385,5
20180901|2018-03-05 12:30,5,0.7735,0.7735,0.77325,0.77325,20
20180901|2018-03-05 13:00,5,0.7724,0.7724,0.7724,0.7724,1
20180901|2018-03-05 14:00,5,0.77225,0.77225,0.77225,0.77225,1
20180901|2018-03-05 21:30,6,0.774,0.774,0.774,0.774,1
20180901|2018-03-06 04:30,6,0.7734,0.7734,0.77335,0.77335,6
20180901|2018-03-06 05:30,6,0.77605,0.77605,0.77605,0.77605,1
20180901|2018-03-06 06:30,6,0.7788,0.7788,0.7788,0.7788,1
20180901|2018-03-06 07:00,6,0.78005,0.78005,0.78005,0.78005,1
20180901|2018-03-06 07:30,6,0.7774,0.77775,0.7774,0.77775,2
20180901|2018-03-06 08:00,6,0.77805,0.77805,0.77805,0.77805,2
20180901|2018-03-06 08:30,6,0.77715,0.7775,0.777,0.77745,15
20180901|2018-03-06 09:00,6,0.77885,0.7789,0.77885,0.7789,2
20180901|2018-03-06 10:30,6,0.77745,0.7782,0.77745,0.7782,2
20180901|2018-03-06 11:00,6,0.77745,0.77745,0.77685,0.77685,6
20180901|2018-03-06 11:30,6,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-03-06 12:00,6,0.77835,0.77835,0.77835,0.77835,1
20180901|2018-03-06 12:30,6,0.77855,0.77855,0.77845,0.77845,6
20180901|2018-03-06 13:00,6,0.7787,0.7787,0.77865,0.77865,3
20180901|2018-03-06 17:00,7,0.7768,0.7768,0.7768,0.7768,1
20180901|2018-03-06 17:30,7,0.775,0.775,0.775,0.775,1
20180901|2018-03-06 18:00,7,0.77565,0.77585,0.77565,0.77585,2
20180901|2018-03-06 19:00,7,0.77595,0.77595,0.77595,0.77595,4
20180901|2018-03-06 21:00,7,0.77715,0.7773,0.7771,0.7771,6
20180901|2018-03-07 05:00,7,0.7766,0.7766,0.7766,0.7766,1
20180901|2018-03-07 07:30,7,0.7785,0.7785,0.7785,0.7785,1
20180901|2018-03-07 08:00,7,0.7768,0.7768,0.7768,0.7768,1
20180901|2018-03-07 08:30,7,0.7771,0.7771,0.7771,0.7771,3
20180901|2018-03-07 09:00,7,0.7741,0.7741,0.7741,0.7741,1
20180901|2018-03-07 10:00,7,0.7736,0.7736,0.7736,0.7736,2
20180901|2018-03-07 10:30,7,0.773,0.773,0.7727,0.7727,11
20180901|2018-03-07 12:00,7,0.7738,0.7738,0.7738,0.7738,1
20180901|2018-03-07 12:30,7,0.77385,0.77455,0.77385,0.77455,7
20180901|2018-03-07 14:00,7,0.7766,0.7767,0.7766,0.7767,7
20180901|2018-03-07 15:00,7,0.7782,0.7782,0.7782,0.7782,2
20180901|2018-03-07 15:30,7,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-03-07 19:00,8,0.77705,0.77705,0.777,0.777,4
20180901|2018-03-07 19:30,8,0.7773,0.7773,0.7773,0.7773,2
20180901|2018-03-07 20:00,8,0.77855,0.77855,0.77855,0.77855,1
20180901|2018-03-07 20:30,8,0.7795,0.7795,0.7795,0.7795,1
20180901|2018-03-07 21:00,8,0.779,0.779,0.779,0.779,1
20180901|2018-03-08 03:30,8,0.77685,0.77685,0.77685,0.77685,1
20180901|2018-03-08 04:30,8,0.77645,0.77645,0.77645,0.77645,2
20180901|2018-03-08 08:00,8,0.7776,0.778,0.7774,0.778,101
20180901|2018-03-08 08:30,8,0.7786,0.7787,0.7786,0.7787,3
20180901|2018-03-08 09:00,8,0.7768,0.7768,0.7768,0.7768,2
20180901|2018-03-08 09:30,8,0.77635,0.77635,0.77635,0.77635,1
20180901|2018-03-08 10:30,8,0.77585,0.77585,0.77585,0.77585,2
20180901|2018-03-08 11:00,8,0.776,0.776,0.776,0.776,3
20180901|2018-03-08 11:30,8,0.7751,0.7751,0.7751,0.7751,1
20180901|2018-03-08 12:30,8,0.7752,0.7752,0.7752,0.7752,1
20180901|2018-03-08 13:30,8,0.77535,0.7781,0.77535,0.7781,7
20180901|2018-03-08 15:00,8,0.77835,0.77835,0.77835,0.77835,1
20180901|2018-03-08 19:00,9,0.77825,0.77825,0.7782,0.7782,3
20180901|2018-03-08 21:00,9,0.7778,0.7778,0.7778,0.7778,4
20180901|2018-03-09 06:30,9,0.7795,0.7795,0.7795,0.7795,1
20180901|2018-03-09 07:00,9,0.77975,0.77975,0.77975,0.77975,4
20180901|2018-03-09 07:30,9,0.7825,0.7825,0.7825,0.7825,1
20180901|2018-03-09 08:30,9,0.78155,0.78155,0.78015,0.78015,14
20180901|2018-03-09 09:30,9,0.7822,0.7822,0.7822,0.7822,1
20180901|2018-03-09 10:00,9,0.78175,0.78215,0.78175,0.78215,6
20180901|2018-03-09 10:30,9,0.78265,0.78265,0.78265,0.78265,1
20180901|2018-03-09 11:30,9,0.78215,0.78215,0.78215,0.78215,1
20180901|2018-03-09 13:00,9,0.7817,0.78215,0.7817,0.78215,6
20180901|2018-03-11 19:00,12,0.7834,0.7834,0.7834,0.7834,2
20180901|2018-03-11 20:30,12,0.78385,0.78385,0.78385,0.78385,2
20180901|2018-03-11 22:30,12,0.78375,0.78375,0.7837,0.7837,10
20180901|2018-03-12 04:30,12,0.78305,0.78305,0.78305,0.78305,1
20180901|2018-03-12 07:00,12,0.7824,0.7824,0.7824,0.7824,1
20180901|2018-03-12 07:30,12,0.78235,0.78235,0.78235,0.78235,1
20180901|2018-03-12 08:30,12,0.78285,0.78285,0.78285,0.78285,1
20180901|2018-03-12 09:30,12,0.78235,0.78235,0.78235,0.78235,1
20180901|2018-03-12 13:00,12,0.78225,0.7823,0.78225,0.7823,2
20180901|2018-03-12 13:30,12,0.7824,0.78275,0.7824,0.78275,3
20180901|2018-03-12 14:30,12,0.7821,0.7821,0.7821,0.7821,7
20180901|2018-03-12 19:00,13,0.7816,0.7816,0.7816,0.7816,2
20180901|2018-03-13 01:00,13,0.7812,0.7812,0.7812,0.7812,1
20180901|2018-03-13 01:30,13,0.7815,0.7815,0.7811,0.7811,2
20180901|2018-03-13 02:30,13,0.7811,0.7811,0.78075,0.78075,9
20180901|2018-03-13 03:00,13,0.78065,0.78065,0.78065,0.78065,1
20180901|2018-03-13 06:00,13,0.7801,0.7801,0.7801,0.7801,7
20180901|2018-03-13 09:00,13,0.7812,0.7812,0.7775,0.77785,14
20180901|2018-03-13 10:30,13,0.77735,0.7774,0.77675,0.77675,51
20180901|2018-03-13 13:00,13,0.77605,0.77605,0.77605,0.77605,1
20180901|2018-03-13 14:00,13,0.775,0.775,0.774,0.774,3
20180901|2018-03-13 15:30,13,0.774,0.77445,0.774,0.77445,10
20180901|2018-03-13 20:30,14,0.7754,0.7754,0.7754,0.7754,1
20180901|2018-03-14 00:00,14,0.7755,0.7755,0.7755,0.7755,5
20180901|2018-03-14 06:30,14,0.77425,0.77425,0.77425,0.77425,1
20180901|2018-03-14 07:30,14,0.77575,0.7758,0.77575,0.7758,40
20180901|2018-03-14 08:00,14,0.77635,0.77635,0.77635,0.77635,1
20180901|2018-03-14 09:00,14,0.7756,0.7756,0.7746,0.7746,3
20180901|2018-03-14 10:00,14,0.774,0.774,0.774,0.774,2
20180901|2018-03-14 10:30,14,0.7743,0.7743,0.7739,0.77425,4
20180901|2018-03-14 11:00,14,0.7756,0.77615,0.7756,0.77615,7
20180901|2018-03-14 12:30,14,0.77585,0.77585,0.7758,0.77585,4
20180901|2018-03-14 13:00,14,0.7765,0.7765,0.7757,0.7757,8
20180901|2018-03-14 15:00,14,0.77535,0.77535,0.7752,0.7752,5
20180901|2018-03-15 06:00,15,0.77395,0.77395,0.77385,0.77385,6
20180901|2018-03-15 06:30,15,0.774,0.774,0.77395,0.77395,4
20180901|2018-03-15 07:30,15,0.7733,0.7733,0.7733,0.7733,1
20180901|2018-03-15 08:30,15,0.7732,0.7732,0.77045,0.7705,11
20180901|2018-03-15 09:00,15,0.771,0.771,0.76985,0.76985,14
20180901|2018-03-15 09:30,15,0.77015,0.77015,0.77015,0.77015,2
20180901|2018-03-15 10:00,15,0.7703,0.7703,0.7702,0.7702,2
20180901|2018-03-15 10:30,15,0.7699,0.7699,0.769,0.769,15
20180901|2018-03-15 11:30,15,0.7692,0.7692,0.7692,0.7692,2
20180901|2018-03-15 12:00,15,0.7697,0.7697,0.7697,0.7697,1
20180901|2018-03-15 12:30,15,0.7697,0.7697,0.76955,0.76955,3
20180901|2018-03-15 13:30,15,0.76915,0.76915,0.76915,0.76915,1
20180901|2018-03-15 14:00,15,0.76895,0.76895,0.76895,0.76895,1
20180901|2018-03-15 14:30,15,0.7692,0.7692,0.7692,0.7692,2
20180901|2018-03-15 19:30,16,0.76855,0.76855,0.76855,0.76855,5
20180901|2018-03-15 20:30,16,0.76845,0.76845,0.76845,0.76845,1
20180901|2018-03-16 01:30,16,0.76915,0.76915,0.76915,0.76915,1
20180901|2018-03-16 03:30,16,0.76825,0.76865,0.76825,0.76865,2
20180901|2018-03-16 04:30,16,0.7682,0.7682,0.7682,0.7682,1
20180901|2018-03-16 05:00,16,0.7675,0.7675,0.7675,0.7675,2
20180901|2018-03-16 06:00,16,0.7675,0.7675,0.7675,0.7675,2
20180901|2018-03-16 07:00,16,0.7675,0.7675,0.7675,0.7675,5
20180901|2018-03-16 07:30,16,0.76805,0.7681,0.76785,0.76785,100
20180901|2018-03-16 09:00,16,0.7675,0.7675,0.7674,0.7674,20
20180901|2018-03-16 09:30,16,0.7677,0.7677,0.767,0.767,16
20180901|2018-03-16 10:00,16,0.76685,0.76685,0.7667,0.7667,11
20180901|2018-03-16 10:30,16,0.7674,0.7674,0.76705,0.76705,22
20180901|2018-03-16 11:00,16,0.76665,0.76665,0.76665,0.76665,1
20180901|2018-03-16 12:00,16,0.76695,0.767,0.7668,0.7668,7
20180901|2018-03-16 12:30,16,0.7668,0.7668,0.7668,0.7668,5
20180901|2018-03-16 13:00,16,0.76695,0.767,0.76655,0.76655,16
20180901|2018-03-16 14:00,16,0.76675,0.76675,0.76675,0.76675,1
20180901|2018-03-16 14:30,16,0.7666,0.7666,0.7666,0.7666,1
20180901|2018-03-16 15:00,16,0.76675,0.76675,0.76675,0.76675,1
20180901|2018-03-18 20:00,19,0.7665,0.7665,0.7665,0.7665,1
20180901|2018-03-19 00:30,19,0.7652,0.7652,0.765,0.765,2
20180901|2018-03-19 03:00,19,0.765,0.765,0.765,0.765,1
20180901|2018-03-19 07:00,19,0.76885,0.76885,0.76885,0.76885,1
20180901|2018-03-19 08:30,19,0.767,0.767,0.76665,0.76685,3
20180901|2018-03-19 09:00,19,0.76675,0.76685,0.76655,0.76655,9
20180901|2018-03-19 09:30,19,0.7666,0.76665,0.7666,0.76665,10
20180901|2018-03-19 10:00,19,0.7671,0.7671,0.7668,0.7668,11
20180901|2018-03-19 10:30,19,0.7668,0.7669,0.7668,0.76685,4
20180901|2018-03-19 11:00,19,0.7671,0.7671,0.7671,0.7671,4
20180901|2018-03-19 12:00,19,0.76715,0.7672,0.76715,0.7672,4
20180901|2018-03-19 12:30,19,0.7682,0.7684,0.7682,0.7684,2
20180901|2018-03-19 13:00,19,0.7682,0.7682,0.7682,0.7682,20
20180901|2018-03-19 14:00,19,0.7686,0.76865,0.7686,0.76865,2
20180901|2018-03-19 17:30,20,0.767,0.767,0.767,0.767,1
20180901|2018-03-19 18:00,20,0.767,0.767,0.767,0.767,1
20180901|2018-03-19 19:00,20,0.76755,0.7676,0.76755,0.7676,3
20180901|2018-03-20 00:30,20,0.76755,0.76755,0.76755,0.76755,1
20180901|2018-03-20 06:30,20,0.7678,0.7678,0.7678,0.7678,3
20180901|2018-03-20 08:30,20,0.7683,0.7683,0.7683,0.7683,1
20180901|2018-03-20 09:00,20,0.76765,0.76765,0.76765,0.76765,1
20180901|2018-03-20 10:00,20,0.76675,0.7675,0.7667,0.7673,12
20180901|2018-03-20 10:30,20,0.76735,0.76735,0.76735,0.76735,2
20180901|2018-03-20 12:00,20,0.7675,0.7675,0.7675,0.7675,5
20180901|2018-03-20 12:30,20,0.76745,0.76745,0.76745,0.76745,1
20180901|2018-03-20 13:30,20,0.76765,0.76765,0.76765,0.76765,4
20180901|2018-03-20 19:30,21,0.7688,0.7688,0.7688,0.7688,1
20180901|2018-03-20 20:00,21,0.77,0.77,0.77,0.77,1
20180901|2018-03-21 07:00,21,0.77215,0.77315,0.77215,0.77315,53
20180901|2018-03-21 07:30,21,0.7724,0.7724,0.7724,0.7724,1
20180901|2018-03-21 09:00,21,0.77275,0.7728,0.77275,0.7728,5
20180901|2018-03-21 09:30,21,0.7738,0.7738,0.7738,0.7738,1
20180901|2018-03-21 10:00,21,0.7735,0.77465,0.77345,0.77465,12
20180901|2018-03-21 10:30,21,0.7746,0.7748,0.7746,0.7748,11
20180901|2018-03-21 11:00,21,0.7745,0.775,0.7745,0.775,4
20180901|2018-03-21 11:30,21,0.7741,0.77425,0.7741,0.77425,4
20180901|2018-03-21 12:00,21,0.7737,0.7737,0.7737,0.7737,1
20180901|2018-03-21 12:30,21,0.77425,0.77425,0.77425,0.77425,1
20180901|2018-03-21 13:00,21,0.776,0.77655,0.776,0.776,7
20180901|2018-03-21 14:00,21,0.7775,0.7775,0.7771,0.7771,31
20180901|2018-03-21 15:00,21,0.77765,0.77765,0.77765,0.77765,3
20180901|2018-03-21 19:00,22,0.778,0.77845,0.778,0.77805,9
20180901|2018-03-22 02:00,22,0.7781,0.7781,0.7781,0.7781,1
20180901|2018-03-22 03:30,22,0.78,0.78,0.78,0.78,2
20180901|2018-03-22 09:00,22,0.7762,0.7773,0.7762,0.7773,11
20180901|2018-03-22 10:00,22,0.7767,0.7767,0.7767,0.7767,1
20180901|2018-03-22 10:30,22,0.7758,0.7763,0.7758,0.7763,6
20180901|2018-03-22 11:00,22,0.77715,0.77715,0.77715,0.77715,2
20180901|2018-03-22 11:30,22,0.7774,0.7774,0.7774,0.7774,1
20180901|2018-03-22 12:00,22,0.77725,0.7788,0.77725,0.7788,5
20180901|2018-03-22 12:30,22,0.7788,0.7788,0.77855,0.7786,3
20180901|2018-03-22 13:00,22,0.77755,0.77755,0.77755,0.77755,1
20180901|2018-03-22 13:30,22,0.77715,0.77715,0.77715,0.77715,1
20180901|2018-03-22 15:30,22,0.775,0.775,0.775,0.775,2
20180901|2018-03-22 19:00,23,0.77605,0.77605,0.77605,0.77605,2
20180901|2018-03-23 01:30,23,0.7773,0.7773,0.7773,0.7773,1
20180901|2018-03-23 04:00,23,0.77655,0.77655,0.77625,0.77625,7
20180901|2018-03-23 06:00,23,0.7764,0.7764,0.7764,0.7764,1
20180901|2018-03-23 07:00,23,0.77655,0.7769,0.77655,0.7769,4
20180901|2018-03-23 07:30,23,0.77975,0.78125,0.77975,0.77995,58
20180901|2018-03-23 08:00,23,0.7802,0.7812,0.7802,0.7812,5
20180901|2018-03-23 08:30,23,0.7815,0.78165,0.7815,0.78165,3
20180901|2018-03-23 09:00,23,0.78205,0.78205,0.78205,0.78205,1
20180901|2018-03-23 09:30,23,0.78135,0.78135,0.78075,0.78075,6
20180901|2018-03-23 10:30,23,0.7792,0.7792,0.7792,0.7792,1
20180901|2018-03-23 12:30,23,0.78185,0.782,0.7818,0.78185,5
20180901|2018-03-23 14:30,23,0.7795,0.77955,0.7795,0.77955,4
20180901|2018-03-23 15:30,23,0.779,0.779,0.779,0.779,1
20180901|2018-03-25 17:00,26,0.7784,0.7784,0.7784,0.7784,4
20180901|2018-03-25 19:00,26,0.7788,0.7789,0.7788,0.7789,4
20180901|2018-03-25 20:30,26,0.77975,0.77975,0.7797,0.7797,4
20180901|2018-03-26 05:30,26,0.78025,0.78025,0.779,0.779,4
20180901|2018-03-26 06:00,26,0.77865,0.77865,0.7785,0.7785,2
20180901|2018-03-26 06:30,26,0.77865,0.77865,0.77865,0.77865,2
20180901|2018-03-26 07:30,26,0.77765,0.77765,0.77765,0.77765,2
20180901|2018-03-26 08:30,26,0.77705,0.7771,0.77705,0.7771,3
20180901|2018-03-26 09:00,26,0.77785,0.77785,0.77785,0.77785,2
20180901|2018-03-26 10:00,26,0.7773,0.7784,0.7773,0.7784,106
20180901|2018-03-26 10:30,26,0.77855,0.77895,0.77855,0.77895,4
20180901|2018-03-26 11:00,26,0.77955,0.77955,0.7792,0.7792,3
20180901|2018-03-26 12:00,26,0.77835,0.77835,0.77835,0.77835,1
20180901|2018-03-26 13:00,26,0.7792,0.7792,0.7791,0.7791,5
20180901|2018-03-26 13:30,26,0.77965,0.77965,0.77965,0.77965,1
20180901|2018-03-26 14:00,26,0.78,0.78,0.78,0.78,2
20180901|2018-03-26 19:00,27,0.78095,0.78095,0.78095,0.78095,1
20180901|2018-03-26 20:00,27,0.78115,0.78115,0.78095,0.78095,5
20180901|2018-03-27 01:30,27,0.78175,0.78255,0.78175,0.7821,20
20180901|2018-03-27 02:00,27,0.7817,0.78175,0.7817,0.7817,23
20180901|2018-03-27 06:00,27,0.77885,0.77885,0.77885,0.77885,1
20180901|2018-03-27 08:30,27,0.7798,0.7798,0.7798,0.7798,1
20180901|2018-03-27 13:30,27,0.779,0.77905,0.779,0.77905,2
20180901|2018-03-27 20:30,28,0.77925,0.77925,0.77925,0.77925,1
20180901|2018-03-27 22:00,28,0.7791,0.7791,0.779,0.779,3
20180901|2018-03-28 02:00,28,0.7775,0.7775,0.7775,0.7775,1
20180901|2018-03-28 03:30,28,0.777,0.777,0.777,0.777,2
20180901|2018-03-28 04:00,28,0.7776,0.7776,0.7776,0.7776,1
20180901|2018-03-28 06:00,28,0.77865,0.77865,0.77865,0.77865,1
20180901|2018-03-28 07:00,28,0.7789,0.7789,0.7789,0.7789,1
20180901|2018-03-28 07:30,28,0.77745,0.7775,0.7773,0.7773,26
20180901|2018-03-28 08:00,28,0.7767,0.7767,0.7767,0.7767,1
20180901|2018-03-28 08:30,28,0.776,0.7763,0.776,0.7763,4
20180901|2018-03-28 09:00,28,0.777,0.777,0.777,0.777,6
20180901|2018-03-28 09:30,28,0.7779,0.7779,0.7779,0.7779,1
20180901|2018-03-28 10:00,28,0.77915,0.77915,0.77915,0.77915,1
20180901|2018-03-28 12:00,28,0.77765,0.77765,0.77765,0.77765,1
20180901|2018-03-28 13:30,28,0.77655,0.77655,0.77655,0.77655,1
20180901|2018-03-28 17:00,29,0.77615,0.77615,0.77615,0.77615,1
20180901|2018-03-28 19:00,29,0.7758,0.7758,0.7758,0.7758,1
20180901|2018-03-29 00:30,29,0.77665,0.77665,0.77665,0.77665,1
20180901|2018-03-29 06:30,29,0.77735,0.77735,0.77735,0.77735,1
20180901|2018-03-29 07:00,29,0.7775,0.7775,0.7775,0.7775,1
20180901|2018-03-29 08:30,29,0.7765,0.7765,0.7765,0.7765,3
20180901|2018-03-29 09:30,29,0.7788,0.7788,0.7788,0.7788,1
20180901|2018-03-29 10:00,29,0.77805,0.77805,0.77805,0.77805,1
20180901|2018-03-29 10:30,29,0.77705,0.77705,0.77705,0.77705,9
20180901|2018-03-29 11:00,29,0.7774,0.7777,0.77735,0.7777,40
20180901|2018-03-29 11:30,29,0.7777,0.7777,0.7777,0.7777,5
20180901|2018-03-29 13:00,29,0.7792,0.7792,0.7792,0.7792,5
20180901|2018-03-29 14:00,29,0.77905,0.7792,0.779,0.779,21
20180901|2018-04-01 19:30,2,0.7782,0.7783,0.7782,0.7783,7
20180901|2018-04-01 20:00,2,0.7784,0.7784,0.7784,0.7784,3
20180901|2018-04-02 06:30,2,0.779,0.779,0.779,0.779,1
20180901|2018-04-02 08:30,2,0.77855,0.7786,0.77855,0.7786,5
20180901|2018-04-02 09:00,2,0.7785,0.77865,0.77845,0.77865,5
20180901|2018-04-02 09:30,2,0.778,0.778,0.778,0.778,1
20180901|2018-04-02 10:00,2,0.7772,0.7772,0.7772,0.7772,1
20180901|2018-04-02 10:30,2,0.77605,0.77605,0.77605,0.77605,6
20180901|2018-04-02 13:00,2,0.775,0.775,0.775,0.775,1
20180901|2018-04-02 13:30,2,0.77545,0.77545,0.77545,0.77545,1
20180901|2018-04-02 19:00,3,0.77715,0.77715,0.77715,0.77715,1
20180901|2018-04-03 01:30,3,0.7789,0.7789,0.7789,0.7789,1
20180901|2018-04-03 07:00,3,0.78,0.7811,0.78,0.7811,22
20180901|2018-04-03 07:30,3,0.7816,0.7816,0.7816,0.7816,1
20180901|2018-04-03 08:30,3,0.7816,0.7816,0.7816,0.7816,3
20180901|2018-04-03 09:00,3,0.7811,0.7811,0.7811,0.7811,2
20180901|2018-04-03 09:30,3,0.7824,0.7826,0.7824,0.7826,18
20180901|2018-04-03 10:00,3,0.78385,0.78405,0.7838,0.7838,55
20180901|2018-04-03 10:30,3,0.7843,0.7843,0.7843,0.7843,1
20180901|2018-04-03 11:00,3,0.78345,0.78345,0.78345,0.78345,1
20180901|2018-04-03 12:00,3,0.78395,0.7842,0.78395,0.7842,2
20180901|2018-04-03 12:30,3,0.7836,0.784,0.7836,0.784,13
20180901|2018-04-03 13:30,3,0.7826,0.7832,0.7826,0.78315,10
20180901|2018-04-03 21:00,4,0.785,0.7851,0.785,0.7851,3
20180901|2018-04-04 05:00,4,0.7816,0.78165,0.7815,0.7816,24
20180901|2018-04-04 07:00,4,0.78165,0.78165,0.78135,0.78155,3
20180901|2018-04-04 08:00,4,0.781,0.781,0.781,0.781,8
20180901|2018-04-04 08:30,4,0.7815,0.78215,0.78145,0.78215,29
20180901|2018-04-04 09:30,4,0.78315,0.78315,0.78315,0.78315,1
20180901|2018-04-04 11:00,4,0.7833,0.7837,0.7833,0.7837,16
20180901|2018-04-04 13:30,4,0.78425,0.78425,0.7842,0.7842,2
20180901|2018-04-04 14:30,4,0.7859,0.78595,0.7859,0.78595,5
20180901|2018-04-04 19:30,5,0.786,0.786,0.786,0.786,1
20180901|2018-04-05 01:30,5,0.7856,0.7856,0.7856,0.7856,1
20180901|2018-04-05 05:00,5,0.7849,0.7849,0.7849,0.7849,1
20180901|2018-04-05 06:00,5,0.7856,0.7856,0.7856,0.7856,1
20180901|2018-04-05 07:00,5,0.7837,0.7837,0.7837,0.7837,1
20180901|2018-04-05 08:30,5,0.78435,0.7844,0.78435,0.7844,2
20180901|2018-04-05 10:30,5,0.78455,0.78455,0.78455,0.78455,3
20180901|2018-04-05 12:00,5,0.7858,0.7858,0.78575,0.78575,2
20180901|2018-04-05 13:00,5,0.78585,0.78585,0.78585,0.78585,1
20180901|2018-04-05 13:30,5,0.7861,0.7861,0.7861,0.7861,1
20180901|2018-04-05 14:00,5,0.78615,0.78615,0.78615,0.78615,1
20180901|2018-04-05 14:30,5,0.78595,0.78595,0.78595,0.78595,1
20180901|2018-04-05 18:30,6,0.78535,0.78535,0.78535,0.78535,1
20180901|2018-04-05 19:00,6,0.78545,0.78545,0.78535,0.78535,3
20180901|2018-04-05 20:30,6,0.78625,0.7863,0.78625,0.7863,7
20180901|2018-04-06 01:30,6,0.78465,0.78465,0.78465,0.78465,1
20180901|2018-04-06 02:30,6,0.7845,0.7845,0.7845,0.7845,1
20180901|2018-04-06 06:30,6,0.7846,0.7846,0.7846,0.7846,2
20180901|2018-04-06 07:30,6,0.7875,0.7875,0.7864,0.7864,5
20180901|2018-04-06 09:00,6,0.787,0.787,0.787,0.787,1
20180901|2018-04-06 09:30,6,0.7848,0.7848,0.7848,0.7848,1
20180901|2018-04-06 10:00,6,0.7851,0.7851,0.7851,0.7851,1
20180901|2018-04-06 13:30,6,0.7853,0.7853,0.7847,0.7847,3
20180901|2018-04-06 14:00,6,0.78545,0.78545,0.78545,0.78545,2
20180901|2018-04-06 15:30,6,0.78615,0.78615,0.78615,0.78615,1
20180901|2018-04-08 19:00,9,0.785,0.785,0.785,0.785,6
20180901|2018-04-08 20:00,9,0.78545,0.78545,0.78545,0.78545,1
20180901|2018-04-09 01:30,9,0.7856,0.7856,0.7856,0.7856,3
20180901|2018-04-09 02:00,9,0.785,0.785,0.785,0.785,2
20180901|2018-04-09 03:00,9,0.78455,0.78455,0.78455,0.78455,1
20180901|2018-04-09 08:00,9,0.7853,0.7853,0.7853,0.7853,1
20180901|2018-04-09 08:30,9,0.78535,0.78535,0.7851,0.7851,3
20180901|2018-04-09 09:00,9,0.7857,0.78615,0.7853,0.7861,8
20180901|2018-04-09 09:30,9,0.78695,0.78695,0.78695,0.78695,1
20180901|2018-04-09 10:00,9,0.78855,0.78855,0.78855,0.78855,5
20180901|2018-04-09 10:30,9,0.78915,0.78975,0.78915,0.78975,4
20180901|2018-04-09 11:00,9,0.79,0.7904,0.7895,0.7895,6
20180901|2018-04-09 11:30,9,0.79005,0.79005,0.79005,0.79005,2
20180901|2018-04-09 12:00,9,0.78975,0.78975,0.7897,0.78975,31
20180901|2018-04-09 13:30,9,0.78955,0.78955,0.78955,0.78955,2
20180901|2018-04-09 14:00,9,0.7895,0.7895,0.78945,0.78945,30
20180901|2018-04-10 06:00,10,0.79155,0.79155,0.79155,0.79155,1
20180901|2018-04-10 06:30,10,0.7919,0.79205,0.7919,0.79205,3
20180901|2018-04-10 07:00,10,0.7925,0.7929,0.7925,0.7929,10
20180901|2018-04-10 08:30,10,0.7927,0.79365,0.7927,0.79365,9
20180901|2018-04-10 09:00,10,0.7938,0.795,0.7938,0.795,7
20180901|2018-04-10 09:30,10,0.796,0.796,0.796,0.796,14
20180901|2018-04-10 10:00,10,0.79555,0.7956,0.79555,0.7956,70
20180901|2018-04-10 11:30,10,0.7955,0.7955,0.7955,0.7955,1
20180901|2018-04-10 12:00,10,0.79685,0.79685,0.7968,0.7968,39
20180901|2018-04-10 12:30,10,0.7966,0.7966,0.79625,0.79625,18
20180901|2018-04-10 15:30,10,0.7955,0.7955,0.7955,0.7955,20
20180901|2018-04-10 19:00,11,0.79645,0.79645,0.7963,0.7963,30
20180901|2018-04-10 23:30,11,0.7958,0.7958,0.7958,0.7958,1
20180901|2018-04-11 05:30,11,0.7953,0.7953,0.7953,0.7953,16
20180901|2018-04-11 09:00,11,0.79715,0.79715,0.79715,0.79715,5
20180901|2018-04-11 09:30,11,0.7971,0.7993,0.7971,0.7993,10
20180901|2018-04-11 11:00,11,0.7981,0.7981,0.7981,0.7981,1
20180901|2018-04-11 11:30,11,0.7986,0.7987,0.79855,0.7987,24
20180901|2018-04-11 12:30,11,0.79815,0.79815,0.798,0.798,2
20180901|2018-04-11 13:00,11,0.79825,0.79845,0.79655,0.7973,24
20180901|2018-04-11 13:30,11,0.7976,0.7976,0.7976,0.7976,2
20180901|2018-04-11 14:00,11,0.7976,0.7976,0.7971,0.7971,11
20180901|2018-04-11 17:00,12,0.7977,0.7977,0.7977,0.7977,8
20180901|2018-04-11 17:30,12,0.7977,0.7977,0.7977,0.7977,2
20180901|2018-04-11 18:30,12,0.798,0.798,0.798,0.798,1
20180901|2018-04-12 04:30,12,0.7961,0.7961,0.7961,0.7961,2
20180901|2018-04-12 07:00,12,0.7965,0.7965,0.79645,0.79645,2
20180901|2018-04-12 08:00,12,0.7955,0.7955,0.7955,0.7955,2
20180901|2018-04-12 08:30,12,0.796,0.7966,0.79575,0.7966,4
20180901|2018-04-12 09:00,12,0.7952,0.7952,0.79515,0.79515,9
20180901|2018-04-12 11:00,12,0.79705,0.79705,0.79705,0.79705,9
20180901|2018-04-12 11:30,12,0.7969,0.7969,0.7969,0.7969,1
20180901|2018-04-12 12:30,12,0.7965,0.7965,0.7965,0.7965,2
20180901|2018-04-12 13:30,12,0.79705,0.79705,0.79705,0.79705,1
20180901|2018-04-12 14:00,12,0.7971,0.7971,0.7968,0.7968,2
20180901|2018-04-12 19:00,13,0.7972,0.7972,0.7972,0.7972,3
20180901|2018-04-12 22:00,13,0.79705,0.79705,0.79705,0.79705,14
20180901|2018-04-12 22:30,13,0.79705,0.79705,0.79705,0.79705,1
20180901|2018-04-13 01:00,13,0.7976,0.798,0.7976,0.798,4
20180901|2018-04-13 02:30,13,0.79855,0.79855,0.79855,0.79855,1
20180901|2018-04-13 03:00,13,0.7971,0.7971,0.7971,0.7971,6
20180901|2018-04-13 08:30,13,0.7969,0.7969,0.7969,0.7969,4
20180901|2018-04-13 09:00,13,0.79685,0.79685,0.79685,0.79685,1
20180901|2018-04-13 09:30,13,0.7969,0.7969,0.7969,0.7969,1
20180901|2018-04-13 11:30,13,0.796,0.796,0.796,0.796,1
20180901|2018-04-13 13:30,13,0.7954,0.79545,0.7954,0.79545,2
20180901|2018-04-16 09:00,16,0.7979,0.7979,0.79735,0.79735,3
20180901|2018-04-16 10:30,16,0.7975,0.7975,0.7975,0.7975,5
20180901|2018-04-16 12:00,16,0.7974,0.7974,0.7974,0.7974,4
20180901|2018-04-16 12:30,16,0.7977,0.7977,0.7977,0.7977,4
20180901|2018-04-16 13:30,16,0.7981,0.79815,0.7981,0.79815,2
20180901|2018-04-16 15:30,16,0.7984,0.7984,0.7984,0.7984,1
20180901|2018-04-16 19:30,17,0.7985,0.7985,0.7985,0.7985,1
20180901|2018-04-17 04:30,17,0.7977,0.7977,0.79765,0.79765,3
20180901|2018-04-17 06:30,17,0.79925,0.79925,0.79925,0.79925,2
20180901|2018-04-17 07:30,17,0.7984,0.7984,0.7984,0.7984,3
20180901|2018-04-17 08:00,17,0.7976,0.7977,0.79755,0.7977,25
20180901|2018-04-17 08:30,17,0.79845,0.79845,0.79845,0.79845,2
20180901|2018-04-17 09:00,17,0.79925,0.79925,0.79925,0.79925,2
20180901|2018-04-17 10:00,17,0.79835,0.7991,0.79835,0.7991,3
20180901|2018-04-17 10:30,17,0.79905,0.7993,0.7989,0.7989,3
20180901|2018-04-17 11:30,17,0.8,0.8,0.8,0.8,4
20180901|2018-04-17 13:00,17,0.7998,0.7998,0.7998,0.7998,1
20180901|2018-04-17 19:00,18,0.7988,0.7988,0.7988,0.7988,4
20180901|2018-04-18 02:00,18,0.7971,0.7971,0.7964,0.7964,31
20180901|2018-04-18 02:30,18,0.79695,0.79695,0.79695,0.79695,3
20180901|2018-04-18 03:30,18,0.7967,0.7967,0.7967,0.7967,1
20180901|2018-04-18 06:30,18,0.7977,0.7977,0.7977,0.7977,1
20180901|2018-04-18 08:00,18,0.798,0.798,0.79795,0.79795,11
20180901|2018-04-18 08:30,18,0.7985,0.7985,0.7985,0.7985,1
20180901|2018-04-18 09:00,18,0.79605,0.79605,0.79405,0.7949,12
20180901|2018-04-18 09:30,18,0.7957,0.79605,0.79565,0.79605,11
20180901|2018-04-18 10:00,18,0.7962,0.7962,0.7925,0.79325,15
20180901|2018-04-18 10:30,18,0.7939,0.7939,0.7938,0.7938,3
20180901|2018-04-18 11:00,18,0.79355,0.79355,0.79355,0.79355,2
20180901|2018-04-18 13:30,18,0.794,0.794,0.794,0.794,1
20180901|2018-04-18 14:00,18,0.79395,0.79395,0.79395,0.79395,1
20180901|2018-04-18 14:30,18,0.7943,0.7943,0.7943,0.7943,13
20180901|2018-04-19 01:30,19,0.79445,0.79445,0.79445,0.79445,3
20180901|2018-04-19 02:00,19,0.7952,0.7955,0.7952,0.7955,2
20180901|2018-04-19 05:30,19,0.7953,0.7954,0.7953,0.7954,3
20180901|2018-04-19 07:00,19,0.79615,0.79615,0.7957,0.7957,5
20180901|2018-04-19 08:30,19,0.79575,0.79575,0.7956,0.7956,5
20180901|2018-04-19 09:00,19,0.795,0.795,0.795,0.795,1
20180901|2018-04-19 09:30,19,0.79515,0.79545,0.79515,0.79545,3
20180901|2018-04-19 11:00,19,0.79375,0.79375,0.79315,0.79315,2
20180901|2018-04-19 13:00,19,0.79215,0.79215,0.7921,0.7921,3
20180901|2018-04-19 13:30,19,0.79165,0.79165,0.79165,0.79165,1
20180901|2018-04-19 19:00,20,0.79175,0.79175,0.7917,0.7917,9
20180901|2018-04-19 20:00,20,0.7917,0.7917,0.7917,0.7917,1
20180901|2018-04-20 03:30,20,0.79165,0.79165,0.79145,0.79145,6
20180901|2018-04-20 04:00,20,0.7908,0.7908,0.7908,0.7908,1
20180901|2018-04-20 04:30,20,0.79145,0.79145,0.79145,0.79145,1
20180901|2018-04-20 06:00,20,0.7927,0.7927,0.7927,0.7927,2
20180901|2018-04-20 06:30,20,0.79235,0.79235,0.79235,0.79235,4
20180901|2018-04-20 07:30,20,0.7914,0.7914,0.79,0.79,30
20180901|2018-04-20 08:00,20,0.78855,0.78895,0.78855,0.78895,31
20180901|2018-04-20 08:30,20,0.7888,0.7888,0.78765,0.78765,12
20180901|2018-04-20 09:00,20,0.7875,0.78785,0.7875,0.78785,6
20180901|2018-04-20 10:00,20,0.7885,0.7885,0.78805,0.78815,20
20180901|2018-04-20 10:30,20,0.788,0.78805,0.7871,0.7871,33
20180901|2018-04-20 11:00,20,0.7874,0.78765,0.7874,0.78765,28
20180901|2018-04-20 11:30,20,0.78725,0.78725,0.78725,0.78725,10
20180901|2018-04-20 12:00,20,0.78745,0.78745,0.78745,0.78745,10
20180901|2018-04-20 12:30,20,0.7877,0.7877,0.7872,0.7872,5
20180901|2018-04-20 13:30,20,0.787,0.787,0.787,0.787,1
20180901|2018-04-22 18:30,23,0.7855,0.7855,0.7855,0.7855,1
20180901|2018-04-22 19:00,23,0.7855,0.7855,0.7855,0.7855,1
20180901|2018-04-22 21:00,23,0.7863,0.7863,0.7862,0.7862,2
20180901|2018-04-22 23:00,23,0.7862,0.7862,0.7862,0.7862,1
20180901|2018-04-23 02:00,23,0.786,0.786,0.786,0.786,1
20180901|2018-04-23 02:30,23,0.785,0.785,0.785,0.785,55
20180901|2018-04-23 03:00,23,0.7846,0.7846,0.7846,0.7846,5
20180901|2018-04-23 03:30,23,0.7848,0.7848,0.7848,0.7848,1
20180901|2018-04-23 07:30,23,0.78365,0.78365,0.78365,0.78365,1
20180901|2018-04-23 08:30,23,0.78255,0.78255,0.7825,0.7825,2
20180901|2018-04-23 09:00,23,0.782,0.782,0.782,0.782,2
20180901|2018-04-23 09:30,23,0.782,0.7823,0.7819,0.78225,8
20180901|2018-04-23 10:00,23,0.7815,0.7815,0.7815,0.7815,2
20180901|2018-04-23 12:30,23,0.78095,0.78095,0.78095,0.78095,7
20180901|2018-04-23 13:00,23,0.7805,0.7805,0.7805,0.7805,1
20180901|2018-04-23 14:00,23,0.78035,0.78035,0.78035,0.78035,10
20180901|2018-04-23 14:30,23,0.78095,0.78115,0.78095,0.78115,59
20180901|2018-04-23 19:00,24,0.7807,0.7807,0.7807,0.7807,3
20180901|2018-04-23 20:30,24,0.78,0.78,0.78,0.78,4
20180901|2018-04-23 21:00,24,0.7813,0.7813,0.7813,0.7813,3
20180901|2018-04-23 22:00,24,0.7813,0.7813,0.7813,0.7813,1
20180901|2018-04-24 01:00,24,0.7812,0.7812,0.7812,0.7812,3
20180901|2018-04-24 06:30,24,0.7821,0.7821,0.7821,0.7821,1
20180901|2018-04-24 07:00,24,0.7818,0.7818,0.7818,0.7818,2
20180901|2018-04-24 08:00,24,0.78095,0.78095,0.78055,0.78055,15
20180901|2018-04-24 08:30,24,0.78225,0.78225,0.78175,0.78175,13
20180901|2018-04-24 09:00,24,0.78215,0.78215,0.78215,0.78215,10
20180901|2018-04-24 13:00,24,0.7818,0.78215,0.7818,0.78215,6
20180901|2018-04-24 13:30,24,0.7816,0.7816,0.7816,0.7816,2
20180901|2018-04-25 01:00,25,0.7804,0.78045,0.7803,0.7803,8
20180901|2018-04-25 02:00,25,0.77985,0.7799,0.7798,0.7799,7
20180901|2018-04-25 02:30,25,0.7803,0.78045,0.7803,0.78045,6
20180901|2018-04-25 05:30,25,0.779,0.779,0.779,0.779,6
20180901|2018-04-25 06:30,25,0.778,0.778,0.7777,0.7777,29
20180901|2018-04-25 07:00,25,0.778,0.778,0.778,0.778,1
20180901|2018-04-25 08:00,25,0.7788,0.7788,0.7788,0.7788,2
20180901|2018-04-25 09:30,25,0.778,0.7789,0.778,0.7789,5
20180901|2018-04-25 10:00,25,0.779,0.7794,0.77895,0.7794,54
20180901|2018-04-25 10:30,25,0.7793,0.7793,0.77915,0.77925,37
20180901|2018-04-25 11:30,25,0.7796,0.7796,0.7796,0.7796,65
20180901|2018-04-25 12:30,25,0.7802,0.78035,0.7797,0.7797,3
20180901|2018-04-25 13:30,25,0.7801,0.7801,0.7801,0.7801,4
20180901|2018-04-25 14:00,25,0.78055,0.78055,0.78045,0.78045,3
20180901|2018-04-25 14:30,25,0.78135,0.7815,0.78135,0.7815,9
20180901|2018-04-26 00:00,26,0.7813,0.7813,0.7813,0.7813,1
20180901|2018-04-26 02:00,26,0.78155,0.78155,0.78155,0.78155,1
20180901|2018-04-26 03:00,26,0.78055,0.78055,0.78055,0.78055,2
20180901|2018-04-26 04:00,26,0.7805,0.7805,0.7805,0.7805,26
20180901|2018-04-26 05:00,26,0.7805,0.7805,0.7805,0.7805,27
20180901|2018-04-26 05:30,26,0.7805,0.7805,0.7804,0.7804,4
20180901|2018-04-26 06:00,26,0.7814,0.782,0.7814,0.782,34
20180901|2018-04-26 06:30,26,0.78145,0.78145,0.7812,0.7812,2
20180901|2018-04-26 07:00,26,0.7815,0.78165,0.7815,0.78165,29
20180901|2018-04-26 07:30,26,0.7815,0.7816,0.7815,0.7815,26
20180901|2018-04-26 08:00,26,0.7813,0.7813,0.7813,0.7813,10
20180901|2018-04-26 09:00,26,0.78,0.78,0.7795,0.7795,65
20180901|2018-04-26 09:30,26,0.77945,0.7795,0.7793,0.7793,79
20180901|2018-04-26 10:00,26,0.77955,0.77955,0.77875,0.77875,23
20180901|2018-04-26 11:00,26,0.7795,0.7801,0.7795,0.78,71
20180901|2018-04-26 18:00,27,0.7792,0.7792,0.7792,0.7792,1
20180901|2018-04-26 19:30,27,0.779,0.779,0.779,0.779,1
20180901|2018-04-27 00:00,27,0.7789,0.7789,0.7789,0.7789,1
20180901|2018-04-27 02:00,27,0.77815,0.77815,0.77815,0.77815,1
20180901|2018-04-27 05:00,27,0.7787,0.7787,0.7787,0.7787,5
20180901|2018-04-27 06:30,27,0.7787,0.7787,0.7787,0.7787,2
20180901|2018-04-27 07:30,27,0.77925,0.7798,0.7787,0.7798,13
20180901|2018-04-27 08:30,27,0.7797,0.7797,0.7797,0.7797,11
20180901|2018-04-27 09:00,27,0.77935,0.77955,0.77935,0.77955,4
20180901|2018-04-27 09:30,27,0.7802,0.7802,0.7802,0.7802,2
20180901|2018-04-27 10:00,27,0.78015,0.7802,0.78015,0.7802,6
20180901|2018-04-27 11:00,27,0.78,0.78,0.78,0.78,1
20180901|2018-04-27 11:30,27,0.7801,0.7801,0.7801,0.7801,7
20180901|2018-04-27 12:00,27,0.78,0.78005,0.78,0.78,54
20180901|2018-04-27 13:30,27,0.7813,0.78175,0.7813,0.78175,10
20180901|2018-04-27 14:30,27,0.78175,0.78175,0.7817,0.7817,2
20180901|2018-04-30 03:30,30,0.78035,0.78035,0.78035,0.78035,1
20180901|2018-04-30 05:30,30,0.78035,0.78035,0.7801,0.78015,6
20180901|2018-04-30 06:30,30,0.77905,0.77925,0.77905,0.77925,2
20180901|2018-04-30 07:00,30,0.77955,0.7797,0.7795,0.7797,5
20180901|2018-04-30 07:30,30,0.78,0.78005,0.78,0.78005,2
20180901|2018-04-30 08:30,30,0.7806,0.781,0.7806,0.781,23
20180901|2018-04-30 09:00,30,0.7809,0.7809,0.7809,0.7809,8
20180901|2018-04-30 09:30,30,0.7823,0.7825,0.7823,0.7825,2
20180901|2018-04-30 10:00,30,0.78255,0.78255,0.7822,0.7822,6
20180901|2018-04-30 10:30,30,0.782,0.78215,0.782,0.78215,3
20180901|2018-04-30 11:00,30,0.7823,0.78305,0.7823,0.78305,3
20180901|2018-04-30 11:30,30,0.78295,0.78295,0.7828,0.7828,13
20180901|2018-04-30 12:00,30,0.78255,0.78255,0.78255,0.78255,1
20180901|2018-04-30 12:30,30,0.7817,0.782,0.7817,0.782,5
20180901|2018-04-30 13:00,30,0.78135,0.78135,0.78135,0.78135,2
20180901|2018-04-30 13:30,30,0.7811,0.7811,0.78085,0.78085,16
20180901|2018-04-30 14:00,30,0.78085,0.7812,0.78075,0.7812,7
20180901|2018-04-30 20:30,1,0.78125,0.78125,0.78125,0.78125,1
20180901|2018-05-01 01:30,1,0.78115,0.78115,0.78115,0.78115,1
20180901|2018-05-01 03:00,1,0.7803,0.7803,0.7803,0.7803,1
20180901|2018-05-01 04:30,1,0.7797,0.7797,0.7797,0.7797,2
20180901|2018-05-01 07:00,1,0.7792,0.7792,0.7787,0.77895,16
20180901|2018-05-01 07:30,1,0.7804,0.78045,0.7804,0.78045,6
20180901|2018-05-01 08:30,1,0.7795,0.7795,0.7785,0.7785,12
20180901|2018-05-01 09:00,1,0.778,0.778,0.777,0.77755,36
20180901|2018-05-01 09:30,1,0.777,0.777,0.777,0.777,3
20180901|2018-05-01 10:00,1,0.7785,0.7785,0.7785,0.7785,1
20180901|2018-05-01 10:30,1,0.7781,0.77945,0.7781,0.7794,52
20180901|2018-05-01 11:00,1,0.77925,0.78005,0.77925,0.78005,32
20180901|2018-05-01 11:30,1,0.7799,0.78035,0.7799,0.78035,4
20180901|2018-05-01 12:00,1,0.78005,0.78005,0.78005,0.78005,1
20180901|2018-05-01 12:30,1,0.77895,0.77895,0.77895,0.77895,7
20180901|2018-05-01 13:00,1,0.77885,0.7789,0.77885,0.7789,2
20180901|2018-05-01 13:30,1,0.77995,0.78085,0.77965,0.78045,37
20180901|2018-05-01 14:00,1,0.7803,0.7803,0.7803,0.7803,1
20180901|2018-05-01 15:00,1,0.7803,0.7803,0.7803,0.7803,1
20180901|2018-05-01 19:00,2,0.78065,0.78065,0.78065,0.78065,5
20180901|2018-05-01 22:00,2,0.78175,0.7818,0.78175,0.7818,2
20180901|2018-05-02 02:00,2,0.7825,0.7825,0.7825,0.7825,1
20180901|2018-05-02 03:30,2,0.782,0.782,0.782,0.782,3
20180901|2018-05-02 04:00,2,0.7819,0.7819,0.7819,0.7819,1
20180901|2018-05-02 09:30,2,0.7794,0.77965,0.7793,0.77965,19
20180901|2018-05-02 11:30,2,0.78,0.78,0.78,0.78,2
20180901|2018-05-02 12:00,2,0.77985,0.78,0.77985,0.77995,12
20180901|2018-05-02 12:30,2,0.7799,0.7802,0.7799,0.7802,2
20180901|2018-05-02 13:00,2,0.78155,0.78255,0.78155,0.78255,14
20180901|2018-05-02 14:00,2,0.78025,0.78025,0.78025,0.78025,1
20180901|2018-05-02 15:00,2,0.7783,0.7783,0.7783,0.7783,6
20180901|2018-05-02 15:30,2,0.7783,0.77835,0.7783,0.77835,2
20180901|2018-05-03 01:30,3,0.78025,0.78025,0.78025,0.78025,1
20180901|2018-05-03 03:30,3,0.7809,0.78115,0.7809,0.78115,7
20180901|2018-05-03 07:00,3,0.78055,0.78055,0.78055,0.78055,1
20180901|2018-05-03 07:30,3,0.77915,0.7792,0.77905,0.77905,9
20180901|2018-05-03 08:00,3,0.7791,0.7791,0.7791,0.7791,1
20180901|2018-05-03 09:30,3,0.7775,0.7775,0.777,0.777,10
20180901|2018-05-03 10:00,3,0.7774,0.77845,0.7774,0.77845,12
20180901|2018-05-03 10:30,3,0.7783,0.7783,0.7783,0.7783,1
20180901|2018-05-03 11:00,3,0.7785,0.7785,0.77845,0.77845,2
20180901|2018-05-03 11:30,3,0.779,0.7804,0.77885,0.7803,21
20180901|2018-05-03 12:00,3,0.7798,0.7798,0.7798,0.7798,5
20180901|2018-05-03 13:00,3,0.77975,0.77975,0.77975,0.77975,1
20180901|2018-05-03 13:30,3,0.7803,0.7803,0.7803,0.7803,3
20180901|2018-05-03 14:00,3,0.7803,0.7804,0.7803,0.7804,26
20180901|2018-05-03 14:30,3,0.78035,0.78035,0.7799,0.7799,21
20180901|2018-05-03 17:00,4,0.7803,0.7803,0.7802,0.7802,3
20180901|2018-05-03 18:30,4,0.7802,0.7802,0.7802,0.7802,2
20180901|2018-05-04 01:00,4,0.7802,0.7802,0.78015,0.78015,2
20180901|2018-05-04 07:30,4,0.7796,0.7796,0.7796,0.7796,4
20180901|2018-05-04 08:00,4,0.7778,0.7778,0.77655,0.77655,5
20180901|2018-05-04 08:30,4,0.77655,0.7777,0.77655,0.77765,27
20180901|2018-05-04 09:00,4,0.778,0.7789,0.778,0.77875,16
20180901|2018-05-04 09:30,4,0.77935,0.7796,0.77935,0.7796,11
20180901|2018-05-04 10:00,4,0.7795,0.7795,0.7794,0.7794,3
20180901|2018-05-04 10:30,4,0.78015,0.7802,0.7798,0.7798,7
20180901|2018-05-04 11:00,4,0.78045,0.78045,0.78045,0.78045,1
20180901|2018-05-04 11:30,4,0.7802,0.78065,0.7802,0.78065,2
20180901|2018-05-04 13:00,4,0.7807,0.7807,0.7806,0.7806,10
20180901|2018-05-07 06:30,7,0.7783,0.7783,0.7779,0.7779,10
20180901|2018-05-07 07:00,7,0.7779,0.7779,0.7779,0.7779,1
20180901|2018-05-07 09:00,7,0.7792,0.7792,0.7792,0.7792,2
20180901|2018-05-07 09:30,7,0.7796,0.7796,0.7796,0.7796,1
20180901|2018-05-07 12:00,7,0.7798,0.7798,0.7798,0.7798,1
20180901|2018-05-07 14:00,7,0.77765,0.77765,0.7775,0.7775,17
20180901|2018-05-07 14:30,7,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-05-07 15:30,7,0.77815,0.77815,0.77815,0.77815,1
20180901|2018-05-07 17:00,8,0.77825,0.77825,0.77825,0.77825,3
20180901|2018-05-07 20:00,8,0.77815,0.77815,0.77815,0.77815,13
20180901|2018-05-07 22:30,8,0.7768,0.7768,0.77675,0.77675,2
20180901|2018-05-07 23:00,8,0.77645,0.77645,0.77645,0.77645,1
20180901|2018-05-08 02:00,8,0.77675,0.77695,0.77675,0.77695,3
20180901|2018-05-08 02:30,8,0.776,0.776,0.775,0.775,71
20180901|2018-05-08 03:00,8,0.7741,0.7741,0.7725,0.7725,2
20180901|2018-05-08 04:30,8,0.7728,0.7728,0.7725,0.7725,47
20180901|2018-05-08 05:00,8,0.77235,0.77235,0.77235,0.77235,1
20180901|2018-05-08 05:30,8,0.77235,0.77335,0.77235,0.77335,2
20180901|2018-05-08 06:30,8,0.77335,0.77335,0.77335,0.77335,1
20180901|2018-05-08 07:00,8,0.773,0.773,0.7725,0.7725,18
20180901|2018-05-08 07:30,8,0.7737,0.7737,0.7737,0.7737,20
20180901|2018-05-08 08:00,8,0.77285,0.77335,0.77285,0.77335,34
20180901|2018-05-08 08:30,8,0.77375,0.77375,0.773,0.773,14
20180901|2018-05-08 09:00,8,0.77295,0.77295,0.77295,0.77295,1
20180901|2018-05-08 09:30,8,0.77265,0.77265,0.77265,0.77265,2
20180901|2018-05-08 10:00,8,0.7722,0.7725,0.77155,0.7723,89
20180901|2018-05-08 10:30,8,0.77205,0.77235,0.77205,0.77235,8
20180901|2018-05-08 11:00,8,0.7739,0.7739,0.7734,0.7734,37
20180901|2018-05-08 11:30,8,0.77355,0.7736,0.7735,0.7735,21
20180901|2018-05-08 12:00,8,0.77345,0.77345,0.77345,0.77345,1
20180901|2018-05-08 12:30,8,0.7739,0.7739,0.7734,0.7734,5
20180901|2018-05-08 21:00,9,0.774,0.774,0.774,0.774,2
20180901|2018-05-09 01:00,9,0.7735,0.7735,0.7735,0.7735,1
20180901|2018-05-09 02:00,9,0.77325,0.7735,0.7728,0.7728,9
20180901|2018-05-09 02:30,9,0.7729,0.7729,0.7729,0.7729,2
20180901|2018-05-09 06:00,9,0.77555,0.77555,0.77555,0.77555,1
20180901|2018-05-09 07:00,9,0.7782,0.77825,0.7781,0.77825,25
20180901|2018-05-09 07:30,9,0.77855,0.77855,0.77855,0.77855,1
20180901|2018-05-09 08:00,9,0.7782,0.7782,0.7775,0.7775,2
20180901|2018-05-09 08:30,9,0.77785,0.7792,0.77785,0.7792,12
20180901|2018-05-09 09:00,9,0.78,0.78,0.78,0.78,3
20180901|2018-05-09 09:30,9,0.7804,0.7804,0.77965,0.77965,4
20180901|2018-05-09 10:00,9,0.7792,0.7793,0.77915,0.7793,11
20180901|2018-05-09 10:30,9,0.7806,0.7806,0.7806,0.7806,1
20180901|2018-05-09 11:00,9,0.7801,0.7801,0.7801,0.7801,7
20180901|2018-05-09 11:30,9,0.7801,0.781,0.7801,0.781,11
20180901|2018-05-09 12:00,9,0.7803,0.7809,0.7803,0.7809,4
20180901|2018-05-09 12:30,9,0.7816,0.7816,0.7812,0.7812,32
20180901|2018-05-09 13:00,9,0.7811,0.7811,0.7811,0.7811,1
20180901|2018-05-09 14:30,9,0.7803,0.7803,0.7803,0.7803,3
20180901|2018-05-09 15:00,9,0.7799,0.7799,0.7799,0.7799,2
20180901|2018-05-09 15:30,9,0.77995,0.77995,0.7799,0.7799,12
20180901|2018-05-09 17:30,10,0.78,0.78,0.78,0.78,1
20180901|2018-05-09 19:00,10,0.78065,0.78065,0.78065,0.78065,4
20180901|2018-05-10 00:00,10,0.78145,0.78145,0.78145,0.78145,1
20180901|2018-05-10 01:30,10,0.7818,0.7818,0.7818,0.7818,1
20180901|2018-05-10 02:00,10,0.7825,0.7846,0.7825,0.7846,9
20180901|2018-05-10 02:30,10,0.7842,0.7842,0.7842,0.7842,1
20180901|2018-05-10 03:00,10,0.7843,0.78435,0.7841,0.7843,26
20180901|2018-05-10 05:00,10,0.7834,0.7834,0.7834,0.7834,1
20180901|2018-05-10 07:30,10,0.785,0.7862,0.785,0.7853,120
20180901|2018-05-10 08:00,10,0.7852,0.7852,0.7852,0.7852,1
20180901|2018-05-10 08:30,10,0.7849,0.7849,0.7839,0.7839,8
20180901|2018-05-10 09:00,10,0.7839,0.7839,0.78335,0.78335,4
20180901|2018-05-10 09:30,10,0.78325,0.78325,0.7825,0.7825,5
20180901|2018-05-10 10:00,10,0.7831,0.7837,0.7831,0.7837,9
20180901|2018-05-10 11:00,10,0.7842,0.78425,0.7842,0.78425,10
20180901|2018-05-10 11:30,10,0.78495,0.78495,0.78495,0.78495,1
20180901|2018-05-10 12:00,10,0.7847,0.7847,0.7847,0.7847,1
20180901|2018-05-10 12:30,10,0.78535,0.78535,0.78525,0.78525,5
20180901|2018-05-10 14:00,10,0.78575,0.78575,0.78575,0.78575,6
20180901|2018-05-10 21:30,11,0.7853,0.7854,0.7853,0.7854,2
20180901|2018-05-10 23:00,11,0.7855,0.7855,0.7855,0.7855,1
20180901|2018-05-11 01:00,11,0.78605,0.78605,0.786,0.786,3
20180901|2018-05-11 03:00,11,0.7858,0.7858,0.7858,0.7858,2
20180901|2018-05-11 04:30,11,0.78635,0.78635,0.78635,0.78635,1
20180901|2018-05-11 05:00,11,0.7867,0.7867,0.7867,0.7867,1
20180901|2018-05-11 06:30,11,0.787,0.78715,0.787,0.78715,4
20180901|2018-05-11 07:00,11,0.7871,0.7875,0.7871,0.7875,15
20180901|2018-05-11 07:30,11,0.78555,0.7864,0.78495,0.7857,44
20180901|2018-05-11 08:00,11,0.78475,0.78475,0.78475,0.78475,1
20180901|2018-05-11 08:30,11,0.78465,0.7853,0.78465,0.7847,5
20180901|2018-05-11 09:00,11,0.785,0.78505,0.7845,0.78475,11
20180901|2018-05-11 11:00,11,0.7845,0.7845,0.7841,0.7841,6
20180901|2018-05-13 19:30,14,0.78445,0.78445,0.78445,0.78445,1
20180901|2018-05-13 23:00,14,0.7843,0.7843,0.7843,0.7843,1
20180901|2018-05-14 02:00,14,0.78505,0.78505,0.78505,0.78505,1
20180901|2018-05-14 03:00,14,0.78495,0.78495,0.78495,0.78495,1
20180901|2018-05-14 07:00,14,0.78585,0.78605,0.78585,0.78605,19
20180901|2018-05-14 08:00,14,0.7855,0.7855,0.7855,0.7855,1
20180901|2018-05-14 08:30,14,0.78565,0.78565,0.78565,0.78565,1
20180901|2018-05-14 09:00,14,0.7844,0.7844,0.7842,0.7842,2
20180901|2018-05-14 09:30,14,0.7845,0.78475,0.7845,0.78455,7
20180901|2018-05-14 11:00,14,0.78545,0.78545,0.78545,0.78545,1
20180901|2018-05-14 13:00,14,0.78335,0.78335,0.78335,0.78335,1
20180901|2018-05-14 13:30,14,0.78315,0.7832,0.78315,0.7832,2
20180901|2018-05-14 14:00,14,0.7832,0.7835,0.7832,0.7835,25
20180901|2018-05-14 14:30,14,0.7833,0.7833,0.7833,0.7833,12
20180901|2018-05-14 15:30,14,0.7825,0.7825,0.7824,0.7824,2
20180901|2018-05-14 17:30,15,0.78305,0.78305,0.78305,0.78305,1
20180901|2018-05-14 19:30,15,0.7835,0.7835,0.7835,0.7835,1
20180901|2018-05-14 20:00,15,0.7834,0.7834,0.7834,0.7834,7
20180901|2018-05-14 20:30,15,0.7832,0.7835,0.7832,0.7835,2
20180901|2018-05-14 23:30,15,0.7824,0.7824,0.7824,0.7824,1
20180901|2018-05-15 00:00,15,0.78225,0.78225,0.78225,0.78225,1
20180901|2018-05-15 02:30,15,0.78355,0.78355,0.78355,0.78355,1
20180901|2018-05-15 03:00,15,0.7826,0.7826,0.7826,0.7826,1
20180901|2018-05-15 03:30,15,0.78175,0.78175,0.7817,0.7817,2
20180901|2018-05-15 06:00,15,0.7813,0.7813,0.781,0.781,7
20180901|2018-05-15 06:30,15,0.78095,0.78095,0.7803,0.7803,5
20180901|2018-05-15 07:00,15,0.78075,0.78075,0.78055,0.78055,17
20180901|2018-05-15 07:30,15,0.78,0.78,0.77805,0.77805,9
20180901|2018-05-15 08:00,15,0.7775,0.7775,0.7761,0.7761,26
20180901|2018-05-15 08:30,15,0.776,0.776,0.7759,0.7759,16
20180901|2018-05-15 09:00,15,0.77615,0.7767,0.77615,0.77645,12
20180901|2018-05-15 09:30,15,0.7771,0.7771,0.7771,0.7771,5
20180901|2018-05-15 10:00,15,0.7782,0.7782,0.7782,0.7782,5
20180901|2018-05-15 10:30,15,0.7786,0.77895,0.77855,0.77895,16
20180901|2018-05-15 13:30,15,0.7795,0.7795,0.7795,0.7795,1
20180901|2018-05-15 20:30,16,0.779,0.779,0.779,0.779,1
20180901|2018-05-15 21:30,16,0.77925,0.7793,0.77925,0.7793,7
20180901|2018-05-16 03:00,16,0.7801,0.7801,0.7801,0.7801,1
20180901|2018-05-16 05:00,16,0.77955,0.77955,0.77955,0.77955,3
20180901|2018-05-16 05:30,16,0.77925,0.77925,0.77925,0.77925,1
20180901|2018-05-16 07:00,16,0.779,0.779,0.779,0.779,1
20180901|2018-05-16 07:30,16,0.7798,0.7798,0.77945,0.77945,12
20180901|2018-05-16 08:00,16,0.7811,0.78215,0.7811,0.78205,6
20180901|2018-05-16 08:30,16,0.7825,0.7832,0.7825,0.7832,3
20180901|2018-05-16 09:00,16,0.7831,0.78315,0.7828,0.7828,14
20180901|2018-05-16 09:30,16,0.78355,0.7843,0.78305,0.78305,4
20180901|2018-05-16 10:30,16,0.7815,0.7815,0.7815,0.7815,1
20180901|2018-05-16 11:00,16,0.782,0.782,0.782,0.782,1
20180901|2018-05-16 11:30,16,0.78345,0.78345,0.78345,0.78345,1
20180901|2018-05-16 12:00,16,0.78365,0.7841,0.78365,0.78385,26
20180901|2018-05-16 13:00,16,0.7843,0.7844,0.78405,0.78405,29
20180901|2018-05-16 20:30,17,0.7846,0.7851,0.7846,0.78505,6
20180901|2018-05-16 21:30,17,0.786,0.78605,0.786,0.78605,2
20180901|2018-05-16 23:30,17,0.78555,0.78555,0.78555,0.78555,1
20180901|2018-05-17 00:00,17,0.7853,0.7853,0.7853,0.7853,20
20180901|2018-05-17 00:30,17,0.7854,0.7855,0.7854,0.7855,2
20180901|2018-05-17 01:00,17,0.7858,0.7858,0.7858,0.7858,1
20180901|2018-05-17 01:30,17,0.78435,0.785,0.78435,0.7849,7
20180901|2018-05-17 03:30,17,0.78535,0.78535,0.78535,0.78535,2
20180901|2018-05-17 07:30,17,0.7835,0.7835,0.7835,0.7835,1
20180901|2018-05-17 08:00,17,0.7846,0.7846,0.7834,0.7834,3
20180901|2018-05-17 08:30,17,0.7825,0.7825,0.78195,0.78195,6
20180901|2018-05-17 09:00,17,0.7823,0.7831,0.7823,0.7831,2
20180901|2018-05-17 09:30,17,0.783,0.783,0.783,0.783,20
20180901|2018-05-17 10:30,17,0.783,0.783,0.783,0.783,5
20180901|2018-05-17 11:00,17,0.7829,0.7829,0.7829,0.7829,1
20180901|2018-05-17 12:00,17,0.7835,0.7835,0.7835,0.7835,15
20180901|2018-05-17 17:00,18,0.7829,0.7829,0.7824,0.7824,16
20180901|2018-05-17 17:30,18,0.7817,0.7817,0.7817,0.7817,1
20180901|2018-05-17 18:00,18,0.781,0.781,0.7809,0.7809,3
20180901|2018-05-17 18:30,18,0.78105,0.78115,0.78105,0.78115,3
20180901|2018-05-17 19:00,18,0.781,0.7811,0.781,0.7811,2
20180901|2018-05-17 20:00,18,0.78125,0.78125,0.78125,0.78125,1
20180901|2018-05-18 01:00,18,0.7822,0.7824,0.7822,0.7824,2
20180901|2018-05-18 01:30,18,0.7821,0.7821,0.7821,0.7821,1
20180901|2018-05-18 02:30,18,0.7825,0.7825,0.7825,0.7825,1
20180901|2018-05-18 04:30,18,0.78175,0.78175,0.78175,0.78175,1
20180901|2018-05-18 07:00,18,0.7831,0.78355,0.7831,0.78355,3
20180901|2018-05-18 07:30,18,0.7811,0.7811,0.7779,0.7782,18
20180901|2018-05-18 08:00,18,0.7775,0.77755,0.7767,0.7773,10
20180901|2018-05-18 08:30,18,0.7777,0.77835,0.7769,0.7769,76
20180901|2018-05-18 09:00,18,0.7767,0.7776,0.7767,0.7776,67
20180901|2018-05-18 09:30,18,0.7771,0.77905,0.7769,0.77905,66
20180901|2018-05-18 10:00,18,0.77835,0.77855,0.77835,0.7785,7
20180901|2018-05-18 10:30,18,0.7777,0.7777,0.7777,0.7777,1
20180901|2018-05-18 11:00,18,0.77785,0.77785,0.7775,0.77755,49
20180901|2018-05-18 11:30,18,0.7783,0.7783,0.7782,0.7782,17
20180901|2018-05-18 12:30,18,0.778,0.778,0.778,0.778,7
20180901|2018-05-18 13:00,18,0.7782,0.7782,0.7782,0.7782,4
20180901|2018-05-18 13:30,18,0.7783,0.77845,0.7783,0.7784,3
20180901|2018-05-18 14:00,18,0.7783,0.77835,0.7783,0.77835,23
20180901|2018-05-18 14:30,18,0.7784,0.7784,0.7784,0.7784,1
20180901|2018-05-20 19:00,21,0.77825,0.77835,0.778,0.778,3
20180901|2018-05-20 19:30,21,0.778,0.778,0.778,0.778,1
20180901|2018-05-20 20:00,21,0.77805,0.77855,0.77805,0.77855,7
20180901|2018-05-20 21:00,21,0.779,0.77905,0.779,0.77905,2
20180901|2018-05-20 22:30,21,0.77915,0.77915,0.77915,0.77915,1
20180901|2018-05-21 02:00,21,0.77815,0.77815,0.77815,0.77815,2
20180901|2018-05-21 03:00,21,0.77985,0.77985,0.77965,0.77965,2
20180901|2018-05-21 03:30,21,0.77895,0.77895,0.77895,0.77895,1
20180901|2018-05-21 04:00,21,0.77945,0.7795,0.77945,0.7795,7
20180901|2018-05-21 05:30,21,0.7796,0.7796,0.7796,0.7796,1
20180901|2018-05-21 06:00,21,0.77915,0.77915,0.77915,0.77915,10
20180901|2018-05-21 07:00,21,0.7791,0.7791,0.7791,0.7791,1
20180901|2018-05-21 07:30,21,0.77945,0.77945,0.77945,0.77945,10
20180901|2018-05-21 08:00,21,0.77995,0.78,0.7798,0.78,4
20180901|2018-05-21 08:30,21,0.77995,0.77995,0.77995,0.77995,2
20180901|2018-05-21 09:00,21,0.7807,0.7807,0.7807,0.7807,1
20180901|2018-05-21 10:00,21,0.7812,0.7812,0.7812,0.7812,2
20180901|2018-05-21 10:30,21,0.781,0.781,0.781,0.781,1
20180901|2018-05-21 11:00,21,0.7817,0.7825,0.7817,0.7825,2
20180901|2018-05-21 11:30,21,0.782,0.782,0.78195,0.78195,5
20180901|2018-05-21 12:30,21,0.7826,0.7826,0.7826,0.7826,1
20180901|2018-05-21 13:00,21,0.7821,0.7821,0.7821,0.7821,1
20180901|2018-05-21 14:30,21,0.783,0.7833,0.783,0.7833,5
20180901|2018-05-21 15:00,21,0.7833,0.7836,0.7833,0.7836,6
20180901|2018-05-21 15:30,21,0.78425,0.78425,0.78425,0.78425,24
20180901|2018-05-21 17:00,22,0.7841,0.7842,0.7841,0.7842,2
20180901|2018-05-21 17:30,22,0.7846,0.7846,0.7846,0.7846,1
20180901|2018-05-21 18:00,22,0.78455,0.78455,0.78455,0.78455,1
20180901|2018-05-21 19:00,22,0.7844,0.78465,0.7844,0.78465,2
20180901|2018-05-21 19:30,22,0.78465,0.785,0.78465,0.785,15
20180901|2018-05-21 21:00,22,0.7847,0.7847,0.7847,0.7847,1
20180901|2018-05-21 22:30,22,0.78445,0.78445,0.78445,0.78445,1
20180901|2018-05-22 00:00,22,0.78435,0.78435,0.7842,0.7842,2
20180901|2018-05-22 01:30,22,0.7846,0.7846,0.78435,0.78435,3
20180901|2018-05-22 03:00,22,0.786,0.78615,0.786,0.78615,2
20180901|2018-05-22 03:30,22,0.78565,0.78565,0.78565,0.78565,1
20180901|2018-05-22 04:30,22,0.78545,0.78545,0.78545,0.78545,1
20180901|2018-05-22 05:00,22,0.7858,0.7858,0.7858,0.7858,1
20180901|2018-05-22 06:30,22,0.7852,0.7852,0.7852,0.7852,1
20180901|2018-05-22 07:00,22,0.7849,0.7849,0.7849,0.7849,1
20180901|2018-05-22 07:30,22,0.78585,0.78595,0.78515,0.78515,36
20180901|2018-05-22 08:30,22,0.7859,0.7863,0.7859,0.7863,4
20180901|2018-05-22 09:00,22,0.7854,0.7854,0.7852,0.7852,64
20180901|2018-05-22 10:00,22,0.78475,0.7848,0.78475,0.7848,22
20180901|2018-05-22 10:30,22,0.7847,0.785,0.7847,0.7848,10
20180901|2018-05-22 11:00,22,0.78445,0.78445,0.7841,0.7841,4
20180901|2018-05-22 11:30,22,0.7836,0.7836,0.7834,0.7834,2
20180901|2018-05-22 12:00,22,0.78275,0.78275,0.78245,0.78245,2
20180901|2018-05-22 12:30,22,0.7825,0.7825,0.7825,0.7825,14
20180901|2018-05-22 13:30,22,0.7828,0.7828,0.7828,0.7828,1
20180901|2018-05-22 14:30,22,0.7821,0.7821,0.7821,0.7821,1
20180901|2018-05-22 17:00,23,0.7823,0.7823,0.7822,0.7822,2
20180901|2018-05-22 18:30,23,0.7823,0.7823,0.7823,0.7823,2
20180901|2018-05-22 20:30,23,0.78105,0.78105,0.7805,0.7805,3
20180901|2018-05-22 21:00,23,0.78065,0.7807,0.78065,0.7807,2
20180901|2018-05-22 21:30,23,0.7805,0.7805,0.78,0.78,10
20180901|2018-05-22 22:30,23,0.7799,0.78,0.7799,0.78,3
20180901|2018-05-22 23:30,23,0.7804,0.7804,0.7804,0.7804,1
20180901|2018-05-23 00:00,23,0.78005,0.78005,0.77995,0.78,3
20180901|2018-05-23 00:30,23,0.7799,0.7799,0.7799,0.7799,10
20180901|2018-05-23 01:00,23,0.7796,0.7796,0.7795,0.7795,2
20180901|2018-05-23 02:00,23,0.77885,0.77885,0.7788,0.7788,3
20180901|2018-05-23 02:30,23,0.7783,0.7784,0.7781,0.7784,14
20180901|2018-05-23 04:30,23,0.77835,0.77835,0.77835,0.77835,2
20180901|2018-05-23 05:30,23,0.7775,0.7778,0.7775,0.7778,3
20180901|2018-05-23 06:00,23,0.7769,0.7769,0.7767,0.7767,2
20180901|2018-05-23 06:30,23,0.7768,0.7768,0.7768,0.7768,1
20180901|2018-05-23 07:00,23,0.7767,0.7767,0.7764,0.77655,8
20180901|2018-05-23 07:30,23,0.7767,0.77685,0.7767,0.7768,73
20180901|2018-05-23 08:00,23,0.77715,0.77845,0.77715,0.77845,9
20180901|2018-05-23 08:30,23,0.7793,0.7793,0.7786,0.779,36
20180901|2018-05-23 09:00,23,0.7786,0.7793,0.7786,0.77925,34
20180901|2018-05-23 09:30,23,0.778,0.7784,0.777,0.7784,49
20180901|2018-05-23 10:00,23,0.77835,0.77835,0.7779,0.77795,26
20180901|2018-05-23 11:00,23,0.77855,0.77965,0.77855,0.77875,3
20180901|2018-05-23 11:30,23,0.77825,0.77825,0.77795,0.77795,22
20180901|2018-05-23 12:00,23,0.7776,0.7776,0.7776,0.7776,1
20180901|2018-05-23 12:30,23,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-05-23 13:00,23,0.77915,0.78,0.7791,0.78,14
20180901|2018-05-23 13:30,23,0.78015,0.7809,0.78015,0.7809,18
20180901|2018-05-23 14:00,23,0.78065,0.7815,0.78065,0.7815,9
20180901|2018-05-23 14:30,23,0.7812,0.7812,0.7812,0.7812,1
20180901|2018-05-23 18:00,24,0.78115,0.78125,0.78115,0.78125,2
20180901|2018-05-23 18:30,24,0.7812,0.7812,0.78105,0.78105,2
20180901|2018-05-23 19:00,24,0.7808,0.7808,0.78035,0.78035,4
20180901|2018-05-23 20:30,24,0.7795,0.7795,0.7795,0.7795,10
20180901|2018-05-24 00:30,24,0.7797,0.7797,0.7797,0.7797,1
20180901|2018-05-24 01:00,24,0.78,0.78005,0.78,0.78005,9
20180901|2018-05-24 01:30,24,0.78015,0.78015,0.78015,0.78015,1
20180901|2018-05-24 03:00,24,0.7797,0.7801,0.7797,0.7801,2
20180901|2018-05-24 04:00,24,0.78,0.78,0.77925,0.77925,3
20180901|2018-05-24 05:30,24,0.7797,0.7797,0.7797,0.7797,1
20180901|2018-05-24 06:00,24,0.77965,0.77965,0.779,0.779,5
20180901|2018-05-24 06:30,24,0.7783,0.7784,0.7783,0.77835,5
20180901|2018-05-24 07:00,24,0.7777,0.77835,0.7777,0.7778,22
20180901|2018-05-24 07:30,24,0.7782,0.7782,0.7782,0.7782,1
20180901|2018-05-24 08:00,24,0.7786,0.7786,0.77675,0.77705,20
20180901|2018-05-24 08:30,24,0.77685,0.7773,0.7759,0.77595,62
20180901|2018-05-24 09:00,24,0.777,0.7779,0.777,0.77705,10
20180901|2018-05-24 09:30,24,0.7775,0.7775,0.7767,0.7767,7
20180901|2018-05-24 10:00,24,0.77725,0.77725,0.77725,0.77725,3
20180901|2018-05-24 10:30,24,0.777,0.777,0.7765,0.7765,14
20180901|2018-05-24 11:00,24,0.7773,0.7774,0.7773,0.7774,7
20180901|2018-05-24 12:00,24,0.77815,0.7785,0.77815,0.7783,13
20180901|2018-05-24 12:30,24,0.77795,0.77795,0.77795,0.77795,1
20180901|2018-05-24 14:30,24,0.7778,0.7778,0.77775,0.77775,6
20180901|2018-05-24 15:00,24,0.7789,0.77895,0.7789,0.77895,2
20180901|2018-05-24 15:30,24,0.7787,0.7787,0.7787,0.7787,1
20180901|2018-05-24 17:00,25,0.77825,0.77825,0.77825,0.77825,3
20180901|2018-05-24 19:30,25,0.77795,0.77795,0.77795,0.77795,1
20180901|2018-05-24 20:30,25,0.7775,0.7775,0.7775,0.7775,1
20180901|2018-05-24 21:30,25,0.7767,0.7767,0.77665,0.77665,2
20180901|2018-05-24 22:30,25,0.7772,0.77725,0.7772,0.77725,6
20180901|2018-05-25 01:00,25,0.7765,0.7765,0.7762,0.7762,12
20180901|2018-05-25 01:30,25,0.77635,0.77635,0.77635,0.77635,1
20180901|2018-05-25 02:00,25,0.776,0.77615,0.77575,0.77615,7
20180901|2018-05-25 02:30,25,0.7765,0.7765,0.7765,0.7765,5
20180901|2018-05-25 03:30,25,0.7773,0.7773,0.7773,0.7773,1
20180901|2018-05-25 05:00,25,0.77645,0.77645,0.77645,0.77645,1
20180901|2018-05-25 05:30,25,0.77585,0.77585,0.77585,0.77585,1
20180901|2018-05-25 06:00,25,0.7757,0.7757,0.7749,0.7749,45
20180901|2018-05-25 06:30,25,0.7741,0.7742,0.7738,0.7742,9
20180901|2018-05-25 07:00,25,0.7737,0.77385,0.7732,0.7732,37
20180901|2018-05-25 07:30,25,0.77315,0.7733,0.7727,0.7727,40
20180901|2018-05-25 08:00,25,0.7726,0.7729,0.77235,0.7725,47
20180901|2018-05-25 08:30,25,0.7728,0.7728,0.772,0.77265,24
20180901|2018-05-25 09:00,25,0.77265,0.7732,0.7725,0.7726,11
20180901|2018-05-25 09:30,25,0.77275,0.77275,0.7721,0.77245,62
20180901|2018-05-25 10:00,25,0.77245,0.77275,0.7723,0.7723,29
20180901|2018-05-25 10:30,25,0.77275,0.773,0.77275,0.773,17
20180901|2018-05-25 11:00,25,0.77295,0.7733,0.7727,0.77275,18
20180901|2018-05-25 11:30,25,0.7728,0.77305,0.7725,0.7725,24
20180901|2018-05-25 12:00,25,0.7723,0.77255,0.7723,0.77245,40
20180901|2018-05-25 12:30,25,0.7721,0.7721,0.77195,0.7721,5
20180901|2018-05-25 13:00,25,0.77205,0.7725,0.772,0.7725,13
20180901|2018-05-25 14:00,25,0.7725,0.7726,0.7725,0.7726,2
20180901|2018-05-25 14:30,25,0.77255,0.77255,0.77255,0.77255,1
20180901|2018-05-25 15:00,25,0.77285,0.77285,0.7725,0.7725,5
20180901|2018-05-25 15:30,25,0.7723,0.7723,0.77225,0.77225,4
20180901|2018-05-27 17:00,29,0.7728,0.77295,0.7728,0.77295,5
20180901|2018-05-27 18:00,29,0.7727,0.7727,0.7727,0.7727,1
20180901|2018-05-27 19:30,29,0.7726,0.7726,0.77245,0.77245,11
20180901|2018-05-27 21:00,29,0.77175,0.7718,0.77165,0.77175,8
20180901|2018-05-27 23:00,29,0.77195,0.77195,0.77195,0.77195,2
20180901|2018-05-27 23:30,29,0.77195,0.77195,0.77195,0.77195,20
20180901|2018-05-28 00:00,29,0.7721,0.7721,0.7721,0.7721,1
20180901|2018-05-28 01:30,29,0.7725,0.7725,0.7725,0.7725,2
20180901|2018-05-28 02:00,29,0.77225,0.77225,0.77225,0.77225,2
20180901|2018-05-28 03:00,29,0.7715,0.7715,0.7715,0.7715,2
20180901|2018-05-28 04:00,29,0.7715,0.7715,0.7715,0.7715,35
20180901|2018-05-28 06:30,29,0.77195,0.77195,0.77195,0.77195,4
20180901|2018-05-28 07:00,29,0.7725,0.7725,0.7725,0.7725,1
20180901|2018-05-28 07:30,29,0.7717,0.7717,0.7716,0.7717,33
20180901|2018-05-28 08:00,29,0.7718,0.77185,0.7718,0.77185,10
20180901|2018-05-28 08:30,29,0.7718,0.7718,0.77175,0.77175,2
20180901|2018-05-28 09:00,29,0.7713,0.77165,0.771,0.771,30
20180901|2018-05-28 09:30,29,0.7708,0.7708,0.7703,0.7703,17
20180901|2018-05-28 10:00,29,0.7701,0.7701,0.7701,0.7701,2
20180901|2018-05-28 11:00,29,0.77,0.77025,0.77,0.77025,88
20180901|2018-05-28 11:30,29,0.7705,0.77065,0.7705,0.77065,25
20180901|2018-05-28 17:30,29,0.77145,0.77145,0.77145,0.77145,2
20180901|2018-05-28 20:00,29,0.7717,0.7717,0.77135,0.7714,7
20180901|2018-05-28 22:00,29,0.77185,0.7719,0.77185,0.7719,3
20180901|2018-05-28 22:30,29,0.772,0.77205,0.772,0.77205,26
20180901|2018-05-29 01:00,29,0.7717,0.7717,0.77145,0.77145,3
20180901|2018-05-29 02:30,29,0.77105,0.7711,0.771,0.771,5
20180901|2018-05-29 03:00,29,0.771,0.771,0.77045,0.77045,2
20180901|2018-05-29 03:30,29,0.77045,0.77055,0.7703,0.7703,22
20180901|2018-05-29 04:00,29,0.7703,0.7703,0.7698,0.7698,18
20180901|2018-05-29 05:00,29,0.7704,0.7704,0.77005,0.77005,2
20180901|2018-05-29 05:30,29,0.7695,0.7695,0.7688,0.7689,49
20180901|2018-05-29 06:00,29,0.76905,0.76905,0.7685,0.76875,17
20180901|2018-05-29 06:30,29,0.76915,0.76915,0.7688,0.769,6
20180901|2018-05-29 07:00,29,0.76925,0.76925,0.76925,0.76925,1
20180901|2018-05-29 07:30,29,0.77055,0.77085,0.77055,0.77085,34
20180901|2018-05-29 08:00,29,0.77035,0.7705,0.77005,0.77005,26
20180901|2018-05-29 08:30,29,0.76965,0.76975,0.76945,0.76945,21
20180901|2018-05-29 09:00,29,0.7703,0.7704,0.77,0.7703,19
20180901|2018-05-29 09:30,29,0.77005,0.77095,0.77005,0.7707,74
20180901|2018-05-29 10:00,29,0.7701,0.7701,0.77005,0.77005,2
20180901|2018-05-29 10:30,29,0.77,0.77,0.76965,0.76965,34
20180901|2018-05-29 11:00,29,0.7695,0.76995,0.7695,0.76995,11
20180901|2018-05-29 11:30,29,0.76985,0.76985,0.7696,0.7696,2
20180901|2018-05-29 12:00,29,0.7697,0.7697,0.7697,0.7697,1
20180901|2018-05-29 12:30,29,0.77,0.77,0.7699,0.77,28
20180901|2018-05-29 13:00,29,0.77,0.77,0.77,0.77,6
20180901|2018-05-29 13:30,29,0.7699,0.7699,0.7699,0.7699,5
20180901|2018-05-29 14:30,29,0.7701,0.7701,0.7701,0.7701,1
20180901|2018-05-29 15:00,29,0.7704,0.7704,0.7704,0.7704,8
20180901|2018-05-29 15:30,29,0.77025,0.77025,0.77025,0.77025,1
20180901|2018-05-29 18:00,30,0.77005,0.77005,0.7697,0.7697,11
20180901|2018-05-29 19:00,30,0.76935,0.76945,0.76935,0.76945,4
20180901|2018-05-29 19:30,30,0.76925,0.76925,0.76925,0.76925,1
20180901|2018-05-29 20:30,30,0.7696,0.7696,0.7696,0.7696,1
20180901|2018-05-29 21:00,30,0.7696,0.7696,0.7695,0.7695,4
20180901|2018-05-29 21:30,30,0.7693,0.7693,0.7693,0.7693,1
20180901|2018-05-29 22:00,30,0.76955,0.76955,0.7693,0.7693,2
20180901|2018-05-29 23:30,30,0.76965,0.76965,0.7696,0.7696,2
20180901|2018-05-30 00:30,30,0.769,0.769,0.7689,0.7689,2
20180901|2018-05-30 01:00,30,0.77,0.77015,0.77,0.77015,3
20180901|2018-05-30 01:30,30,0.77,0.77,0.77,0.77,2
20180901|2018-05-30 02:00,30,0.76965,0.76965,0.76955,0.76965,3
20180901|2018-05-30 02:30,30,0.77,0.7702,0.77,0.7702,23
20180901|2018-05-30 03:00,30,0.77055,0.77055,0.77055,0.77055,2
20180901|2018-05-30 06:00,30,0.77215,0.7724,0.77215,0.77225,10
20180901|2018-05-30 06:30,30,0.7721,0.7728,0.7721,0.77275,11
20180901|2018-05-30 07:00,30,0.77275,0.77345,0.77255,0.77325,31
20180901|2018-05-30 07:30,30,0.7739,0.7739,0.77205,0.7724,11
20180901|2018-05-30 08:00,30,0.772,0.772,0.77155,0.77155,10
20180901|2018-05-30 08:30,30,0.7713,0.7713,0.7703,0.7703,17
20180901|2018-05-30 09:00,30,0.7715,0.78,0.7715,0.779,235
20180901|2018-05-30 09:30,30,0.7783,0.77985,0.7778,0.7783,101
20180901|2018-05-30 10:00,30,0.77815,0.7788,0.77775,0.7788,17
20180901|2018-05-30 10:30,30,0.7792,0.78075,0.7792,0.78075,63
20180901|2018-05-30 11:00,30,0.7804,0.7804,0.78,0.78005,105
20180901|2018-05-30 11:30,30,0.7799,0.7799,0.77935,0.77935,8
20180901|2018-05-30 12:00,30,0.77935,0.77955,0.77935,0.7794,10
20180901|2018-05-30 12:30,30,0.77945,0.7798,0.77945,0.7798,9
20180901|2018-05-30 13:00,30,0.7787,0.7787,0.77765,0.77815,35
20180901|2018-05-30 13:30,30,0.77795,0.77825,0.77795,0.77825,14
20180901|2018-05-30 14:30,30,0.77845,0.77855,0.77845,0.77855,2
20180901|2018-05-30 15:00,30,0.77825,0.77825,0.77825,0.77825,1
20180901|2018-05-30 15:30,30,0.77835,0.77835,0.7783,0.7783,2
20180901|2018-05-30 17:30,31,0.77855,0.77855,0.77785,0.77785,6
20180901|2018-05-30 18:00,31,0.7778,0.7778,0.77755,0.7776,7
20180901|2018-05-30 18:30,31,0.77755,0.77755,0.77755,0.77755,4
20180901|2018-05-30 20:00,31,0.7783,0.77835,0.77795,0.77795,15
20180901|2018-05-30 21:30,31,0.7783,0.7783,0.7783,0.7783,1
20180901|2018-05-30 22:30,31,0.77875,0.77875,0.77875,0.77875,1
20180901|2018-05-30 23:00,31,0.7788,0.7788,0.7788,0.7788,2
20180901|2018-05-31 00:00,31,0.779,0.779,0.779,0.779,1
20180901|2018-05-31 01:00,31,0.7789,0.779,0.77865,0.77865,10
20180901|2018-05-31 01:30,31,0.7789,0.7789,0.7787,0.7787,3
20180901|2018-05-31 02:00,31,0.77885,0.779,0.77885,0.779,5
20180901|2018-05-31 03:00,31,0.77985,0.7808,0.77985,0.7808,6
20180901|2018-05-31 03:30,31,0.7804,0.7804,0.7802,0.7802,7
20180901|2018-05-31 04:00,31,0.78005,0.78055,0.78,0.78055,34
20180901|2018-05-31 04:30,31,0.78025,0.78025,0.78025,0.78025,1
20180901|2018-05-31 05:00,31,0.78005,0.78005,0.78005,0.78005,3
20180901|2018-05-31 05:30,31,0.781,0.7817,0.781,0.7814,9
20180901|2018-05-31 06:00,31,0.7806,0.7806,0.7806,0.7806,1
20180901|2018-05-31 06:30,31,0.7811,0.7811,0.78025,0.78025,9
20180901|2018-05-31 07:00,31,0.77925,0.7798,0.77905,0.77905,109
20180901|2018-05-31 07:30,31,0.77875,0.78135,0.7772,0.7772,250
20180901|2018-05-31 08:00,31,0.77715,0.7773,0.7752,0.7757,65
20180901|2018-05-31 08:30,31,0.7755,0.7766,0.7725,0.7739,152
20180901|2018-05-31 09:00,31,0.7739,0.7739,0.7729,0.7737,206
20180901|2018-05-31 09:30,31,0.774,0.77425,0.77255,0.77255,63
20180901|2018-05-31 10:00,31,0.77285,0.7731,0.772,0.77205,67
20180901|2018-05-31 10:30,31,0.77205,0.7733,0.7716,0.77305,45
20180901|2018-05-31 11:00,31,0.7729,0.773,0.7726,0.773,36
20180901|2018-05-31 11:30,31,0.7734,0.7736,0.7726,0.7735,10
20180901|2018-05-31 12:00,31,0.774,0.7743,0.774,0.774,3
20180901|2018-05-31 12:30,31,0.7733,0.7737,0.7724,0.7724,25
20180901|2018-05-31 13:00,31,0.77195,0.7735,0.77175,0.77325,16
20180901|2018-05-31 13:30,31,0.7733,0.77365,0.7733,0.77365,37
20180901|2018-05-31 14:00,31,0.77365,0.77365,0.77365,0.77365,4
20180901|2018-05-31 14:30,31,0.77335,0.77335,0.7733,0.7733,3
20180901|2018-05-31 15:00,31,0.77345,0.77365,0.77345,0.77365,2
20180901|2018-05-31 15:30,31,0.7737,0.7737,0.7737,0.7737,4
20180901|2018-05-31 17:30,1,0.77435,0.77435,0.77435,0.77435,1
20180901|2018-05-31 19:00,1,0.7742,0.7742,0.7742,0.7742,1
20180901|2018-05-31 19:30,1,0.7746,0.7746,0.7746,0.7746,2
20180901|2018-05-31 20:00,1,0.7747,0.7747,0.7747,0.7747,1
20180901|2018-05-31 20:30,1,0.7742,0.7742,0.7742,0.7742,1
20180901|2018-05-31 22:00,1,0.7735,0.7735,0.7735,0.7735,4
20180901|2018-05-31 22:30,1,0.7735,0.7735,0.7735,0.7735,1
20180901|2018-05-31 23:00,1,0.7736,0.7736,0.7736,0.7736,1
20180901|2018-06-01 00:00,1,0.7731,0.7731,0.77305,0.77305,27
20180901|2018-06-01 01:00,1,0.7736,0.7738,0.7735,0.7735,81
20180901|2018-06-01 02:00,1,0.7746,0.7747,0.77455,0.7747,5
20180901|2018-06-01 03:00,1,0.7744,0.7744,0.7737,0.7737,3
20180901|2018-06-01 03:30,1,0.7738,0.7738,0.77365,0.77365,77
20180901|2018-06-01 04:30,1,0.77405,0.77405,0.7737,0.77395,3
20180901|2018-06-01 05:00,1,0.7743,0.7743,0.7743,0.7743,1
20180901|2018-06-01 05:30,1,0.7733,0.7737,0.7733,0.7737,8
20180901|2018-06-01 06:30,1,0.7733,0.7733,0.7733,0.7733,1
20180901|2018-06-01 07:00,1,0.7731,0.7731,0.77225,0.7727,86
20180901|2018-06-01 07:30,1,0.7721,0.77355,0.77085,0.77215,179
20180901|2018-06-01 08:00,1,0.77315,0.7732,0.77315,0.7732,25
20180901|2018-06-01 08:30,1,0.77325,0.7735,0.7727,0.7727,23
20180901|2018-06-01 09:00,1,0.7727,0.7734,0.772,0.77215,45
20180901|2018-06-01 09:30,1,0.7724,0.7733,0.77225,0.7733,74
20180901|2018-06-01 10:00,1,0.7739,0.7739,0.7739,0.7739,1
20180901|2018-06-01 10:30,1,0.7738,0.7742,0.7738,0.7742,31
20180901|2018-06-01 11:00,1,0.7737,0.7737,0.7737,0.7737,2
20180901|2018-06-01 11:30,1,0.77345,0.77345,0.77345,0.77345,1
20180901|2018-06-01 12:00,1,0.7735,0.7736,0.7735,0.7736,11
20180901|2018-06-01 12:30,1,0.7727,0.7727,0.7727,0.7727,1
20180901|2018-06-01 13:00,1,0.77265,0.77265,0.7726,0.77265,9
20180901|2018-06-01 13:30,1,0.7727,0.77275,0.77265,0.77265,23
20180901|2018-06-01 14:00,1,0.77245,0.77245,0.77245,0.77245,12
20180901|2018-06-01 14:30,1,0.77265,0.7733,0.77265,0.77325,6
20180901|2018-06-01 15:00,1,0.77335,0.7735,0.77285,0.77285,7
20180901|2018-06-01 15:30,1,0.77335,0.77375,0.77335,0.77375,6
20180901|2018-06-03 17:00,4,0.77345,0.7735,0.77345,0.7735,3
20180901|2018-06-03 17:30,4,0.77325,0.77325,0.77325,0.77325,1
20180901|2018-06-03 19:30,4,0.7739,0.7739,0.7739,0.7739,1
20180901|2018-06-03 20:30,4,0.774,0.77495,0.774,0.7749,4
20180901|2018-06-03 21:00,4,0.7749,0.7749,0.7749,0.7749,2
20180901|2018-06-03 21:30,4,0.77455,0.77455,0.7745,0.7745,2
20180901|2018-06-03 22:00,4,0.77495,0.77495,0.77495,0.77495,1
20180901|2018-06-03 22:30,4,0.77485,0.77495,0.77485,0.77495,2
20180901|2018-06-03 23:00,4,0.77485,0.77485,0.77485,0.77485,1
20180901|2018-06-04 00:00,4,0.7746,0.7746,0.7746,0.7746,1
20180901|2018-06-04 00:30,4,0.77495,0.77495,0.77495,0.77495,1
20180901|2018-06-04 01:00,4,0.7745,0.77525,0.7745,0.77525,6
20180901|2018-06-04 01:30,4,0.77495,0.77495,0.77495,0.77495,8
20180901|2018-06-04 02:00,4,0.7753,0.7762,0.7753,0.7762,9
20180901|2018-06-04 03:00,4,0.77535,0.77565,0.77535,0.77565,3
20180901|2018-06-04 03:30,4,0.7758,0.77605,0.7758,0.77605,3
20180901|2018-06-04 04:00,4,0.77575,0.7765,0.77575,0.7764,6
20180901|2018-06-04 04:30,4,0.7762,0.7762,0.7762,0.7762,5
20180901|2018-06-04 05:00,4,0.77615,0.77615,0.77575,0.7761,5
20180901|2018-06-04 05:30,4,0.7759,0.776,0.77575,0.77575,31
20180901|2018-06-04 06:00,4,0.7758,0.7758,0.7755,0.7755,2
20180901|2018-06-04 06:30,4,0.776,0.776,0.7758,0.7758,45
20180901|2018-06-04 07:00,4,0.7763,0.7766,0.7763,0.7766,4
20180901|2018-06-04 07:30,4,0.77615,0.77615,0.7756,0.7756,6
20180901|2018-06-04 08:00,4,0.77555,0.77555,0.775,0.775,5
20180901|2018-06-04 08:30,4,0.77555,0.77615,0.77555,0.77615,19
20180901|2018-06-04 09:00,4,0.7753,0.7755,0.7748,0.775,45
20180901|2018-06-04 09:30,4,0.7749,0.7754,0.7748,0.77535,59
20180901|2018-06-04 10:00,4,0.77535,0.77535,0.7749,0.7749,12
20180901|2018-06-04 10:30,4,0.77475,0.77475,0.77475,0.77475,3
20180901|2018-06-04 11:30,4,0.7745,0.7745,0.7745,0.7745,1
20180901|2018-06-04 13:00,4,0.7752,0.7752,0.7752,0.7752,1
20180901|2018-06-04 13:30,4,0.7751,0.7751,0.7751,0.7751,3
20180901|2018-06-04 14:00,4,0.77515,0.77515,0.7751,0.7751,9
20180901|2018-06-04 14:30,4,0.77505,0.77505,0.77505,0.77505,6
20180901|2018-06-04 17:00,5,0.775,0.775,0.77495,0.77495,3
20180901|2018-06-04 19:00,5,0.7756,0.77565,0.7756,0.77565,4
20180901|2018-06-04 19:30,5,0.7752,0.7752,0.7752,0.7752,2
20180901|2018-06-04 20:30,5,0.7753,0.7753,0.77515,0.77515,7
20180901|2018-06-05 00:00,5,0.7748,0.7748,0.7748,0.7748,1
20180901|2018-06-05 02:00,5,0.776,0.776,0.776,0.776,1
20180901|2018-06-05 02:30,5,0.7752,0.7757,0.77515,0.7757,5
20180901|2018-06-05 03:30,5,0.77585,0.77585,0.775,0.775,4
20180901|2018-06-05 04:00,5,0.77485,0.77485,0.77485,0.77485,1
20180901|2018-06-05 04:30,5,0.77405,0.77405,0.77385,0.77405,23
20180901|2018-06-05 05:00,5,0.7737,0.7737,0.7725,0.77265,50
20180901|2018-06-05 05:30,5,0.77225,0.7725,0.7721,0.7725,69
20180901|2018-06-05 06:00,5,0.77195,0.77195,0.77195,0.77195,1
20180901|2018-06-05 06:30,5,0.77195,0.77235,0.77195,0.77235,14
20180901|2018-06-05 07:00,5,0.7717,0.77405,0.77055,0.7706,184
20180901|2018-06-05 07:30,5,0.7712,0.77165,0.77115,0.77165,30
20180901|2018-06-05 08:00,5,0.77185,0.7719,0.77125,0.77125,139
20180901|2018-06-05 08:30,5,0.7711,0.7711,0.7688,0.76905,164
20180901|2018-06-05 09:00,5,0.7685,0.769,0.767,0.7685,105
20180901|2018-06-05 09:30,5,0.76905,0.7706,0.7689,0.7706,36
20180901|2018-06-05 10:00,5,0.77065,0.771,0.77035,0.77035,53
20180901|2018-06-05 10:30,5,0.7704,0.77065,0.7704,0.7705,33
20180901|2018-06-05 11:00,5,0.77085,0.7715,0.7706,0.7715,15
20180901|2018-06-05 11:30,5,0.7712,0.7712,0.77095,0.77115,3
20180901|2018-06-05 12:00,5,0.7717,0.77255,0.77155,0.7725,11
20180901|2018-06-05 12:30,5,0.77225,0.77265,0.77225,0.77265,4
20180901|2018-06-05 13:00,5,0.7728,0.7728,0.77255,0.77265,15
20180901|2018-06-05 13:30,5,0.7728,0.7728,0.7728,0.7728,13
20180901|2018-06-05 14:00,5,0.7724,0.7724,0.772,0.7721,17
20180901|2018-06-05 15:00,5,0.77225,0.7725,0.77225,0.7725,5
20180901|2018-06-05 15:30,5,0.77275,0.77305,0.77275,0.77305,6
20180901|2018-06-05 17:00,6,0.7729,0.7729,0.7729,0.7729,2
20180901|2018-06-05 17:30,6,0.77285,0.77285,0.77285,0.77285,2
20180901|2018-06-05 18:00,6,0.77285,0.7746,0.77285,0.77405,16
20180901|2018-06-05 18:30,6,0.7742,0.7751,0.7742,0.77445,69
20180901|2018-06-05 19:00,6,0.7746,0.7746,0.7741,0.7741,37
20180901|2018-06-05 19:30,6,0.7744,0.7744,0.7739,0.7739,19
20180901|2018-06-05 20:00,6,0.77415,0.77415,0.7741,0.7741,7
20180901|2018-06-05 20:30,6,0.7744,0.77475,0.7744,0.7747,6
20180901|2018-06-05 21:00,6,0.7747,0.7747,0.7744,0.7744,2
20180901|2018-06-05 21:30,6,0.7744,0.7744,0.7743,0.7743,21
20180901|2018-06-05 22:00,6,0.7745,0.7745,0.7745,0.7745,2
20180901|2018-06-05 23:00,6,0.7747,0.7747,0.7747,0.7747,1
20180901|2018-06-05 23:30,6,0.7744,0.77465,0.7744,0.77465,12
20180901|2018-06-06 00:30,6,0.77525,0.77525,0.77525,0.77525,1
20180901|2018-06-06 01:00,6,0.7752,0.7752,0.7752,0.7752,1
20180901|2018-06-06 01:30,6,0.77525,0.7754,0.7749,0.7749,11
20180901|2018-06-06 02:30,6,0.77385,0.77385,0.77385,0.77385,11
20180901|2018-06-06 03:00,6,0.7739,0.7739,0.7739,0.7739,1
20180901|2018-06-06 03:30,6,0.77405,0.77405,0.77405,0.77405,1
20180901|2018-06-06 04:00,6,0.7737,0.77415,0.7737,0.77415,3
20180901|2018-06-06 04:30,6,0.7745,0.7751,0.7745,0.7751,10
20180901|2018-06-06 05:00,6,0.77535,0.7761,0.77535,0.7761,30
20180901|2018-06-06 05:30,6,0.7757,0.7757,0.7757,0.7757,3
20180901|2018-06-06 06:00,6,0.77605,0.77655,0.77605,0.77635,31
20180901|2018-06-06 06:30,6,0.7766,0.7773,0.7764,0.7773,15
20180901|2018-06-06 07:00,6,0.7774,0.77885,0.7774,0.7787,262
20180901|2018-06-06 07:30,6,0.77905,0.77945,0.7774,0.7775,243
20180901|2018-06-06 08:00,6,0.77755,0.7783,0.77755,0.7782,77
20180901|2018-06-06 08:30,6,0.77825,0.7791,0.77825,0.7786,26
20180901|2018-06-06 09:00,6,0.77905,0.77915,0.77765,0.77795,105
20180901|2018-06-06 09:30,6,0.7778,0.7778,0.7763,0.77645,161
20180901|2018-06-06 10:00,6,0.77655,0.7771,0.7762,0.7762,36
20180901|2018-06-06 10:30,6,0.7764,0.77655,0.77625,0.77655,34
20180901|2018-06-06 11:00,6,0.776,0.7761,0.7758,0.7759,21
20180901|2018-06-06 11:30,6,0.7756,0.77565,0.775,0.77505,47
20180901|2018-06-06 12:00,6,0.775,0.775,0.7741,0.775,43
20180901|2018-06-06 12:30,6,0.77465,0.77465,0.7744,0.77445,16
20180901|2018-06-06 13:00,6,0.77425,0.77465,0.77415,0.77415,46
20180901|2018-06-06 13:30,6,0.7741,0.77415,0.774,0.7741,15
20180901|2018-06-06 14:00,6,0.7741,0.7741,0.7735,0.7738,25
20180901|2018-06-06 14:30,6,0.77385,0.77385,0.77345,0.77345,7
20180901|2018-06-06 15:00,6,0.77335,0.77355,0.77335,0.77355,2
20180901|2018-06-06 15:30,6,0.7741,0.7741,0.7741,0.7741,4
20180901|2018-06-06 17:00,7,0.77395,0.7742,0.7739,0.7742,5
20180901|2018-06-06 17:30,7,0.77425,0.77425,0.77425,0.77425,1
20180901|2018-06-06 18:00,7,0.77415,0.77415,0.77415,0.77415,1
20180901|2018-06-06 19:00,7,0.774,0.7743,0.774,0.7743,7
20180901|2018-06-06 19:30,7,0.7746,0.7746,0.7746,0.7746,11
20180901|2018-06-06 20:00,7,0.7747,0.77475,0.7745,0.7745,204
20180901|2018-06-06 20:30,7,0.7744,0.7744,0.7739,0.7739,5
20180901|2018-06-06 21:00,7,0.7739,0.7739,0.7739,0.7739,1
20180901|2018-06-06 21:30,7,0.77385,0.77415,0.77385,0.77415,24
20180901|2018-06-06 22:30,7,0.77415,0.77415,0.77415,0.77415,1
20180901|2018-06-06 23:00,7,0.774,0.774,0.774,0.774,1
20180901|2018-06-07 00:00,7,0.7745,0.7747,0.77445,0.7747,407
20180901|2018-06-07 00:30,7,0.7746,0.7746,0.7746,0.7746,4
20180901|2018-06-07 01:00,7,0.77405,0.77405,0.7739,0.7739,30
20180901|2018-06-07 01:30,7,0.774,0.77405,0.77355,0.77355,17
20180901|2018-06-07 02:00,7,0.77365,0.7741,0.7734,0.7741,11
20180901|2018-06-07 02:30,7,0.7738,0.7743,0.7737,0.7743,14
20180901|2018-06-07 03:00,7,0.7737,0.7737,0.7733,0.7736,6
20180901|2018-06-07 03:30,7,0.7735,0.7735,0.7731,0.7731,9
20180901|2018-06-07 04:00,7,0.7735,0.7737,0.7735,0.77365,4
20180901|2018-06-07 04:30,7,0.7736,0.7736,0.7733,0.7733,21
20180901|2018-06-07 05:00,7,0.7737,0.77395,0.7736,0.77395,27
20180901|2018-06-07 05:30,7,0.77365,0.77365,0.7731,0.7732,6
20180901|2018-06-07 06:00,7,0.7735,0.7738,0.7732,0.7735,17
20180901|2018-06-07 06:30,7,0.7733,0.7738,0.77285,0.7738,21
20180901|2018-06-07 07:00,7,0.7736,0.7745,0.7736,0.7745,72
20180901|2018-06-07 07:30,7,0.7746,0.7746,0.7739,0.7741,30
20180901|2018-06-07 08:00,7,0.77395,0.77405,0.77325,0.7736,128
20180901|2018-06-07 08:30,7,0.7736,0.7737,0.7729,0.7732,61
20180901|2018-06-07 09:00,7,0.77345,0.77345,0.77145,0.7722,170
20180901|2018-06-07 09:30,7,0.772,0.7729,0.77185,0.77275,34
20180901|2018-06-07 10:00,7,0.7724,0.77345,0.7724,0.7725,53
20180901|2018-06-07 10:30,7,0.7724,0.7724,0.77115,0.77155,86
20180901|2018-06-07 11:00,7,0.7715,0.77225,0.7714,0.772,131
20180901|2018-06-07 11:30,7,0.772,0.77235,0.7716,0.7723,44
20180901|2018-06-07 12:00,7,0.772,0.77265,0.772,0.772,29
20180901|2018-06-07 12:30,7,0.77165,0.7719,0.77085,0.77155,35
20180901|2018-06-07 13:00,7,0.77145,0.772,0.77145,0.772,18
20180901|2018-06-07 13:30,7,0.7722,0.7725,0.772,0.772,19
20180901|2018-06-07 14:00,7,0.7721,0.7724,0.7718,0.772,46
20180901|2018-06-07 14:30,7,0.7718,0.7718,0.7718,0.7718,2
20180901|2018-06-07 15:00,7,0.77185,0.7722,0.7718,0.7722,7
20180901|2018-06-07 15:30,7,0.7723,0.7723,0.7723,0.7723,1
20180901|2018-06-07 17:00,8,0.77235,0.77245,0.77235,0.77245,3
20180901|2018-06-07 17:30,8,0.77245,0.77245,0.77245,0.77245,1
20180901|2018-06-07 18:00,8,0.77225,0.77225,0.77225,0.77225,10
20180901|2018-06-07 18:30,8,0.77225,0.77225,0.77225,0.77225,1
20180901|2018-06-07 19:00,8,0.7719,0.7719,0.7718,0.7718,6
20180901|2018-06-07 19:30,8,0.77205,0.7723,0.77205,0.7723,4
20180901|2018-06-07 20:00,8,0.77225,0.77255,0.77225,0.77235,4
20180901|2018-06-07 20:30,8,0.7722,0.7723,0.772,0.772,5
20180901|2018-06-07 21:00,8,0.77225,0.77225,0.77185,0.77185,5
20180901|2018-06-07 21:30,8,0.7718,0.7718,0.77175,0.77175,2
20180901|2018-06-07 22:00,8,0.77195,0.77195,0.7715,0.7715,9
20180901|2018-06-07 22:30,8,0.77175,0.7718,0.77175,0.77175,3
20180901|2018-06-07 23:00,8,0.7718,0.7718,0.7717,0.7717,3
20180901|2018-06-07 23:30,8,0.77165,0.772,0.77165,0.772,17
20180901|2018-06-08 00:00,8,0.77185,0.77185,0.77175,0.77175,9
20180901|2018-06-08 00:30,8,0.7716,0.77165,0.77155,0.77165,4
20180901|2018-06-08 01:00,8,0.77145,0.77155,0.7707,0.7707,42
20180901|2018-06-08 01:30,8,0.7709,0.7709,0.7702,0.77065,13
20180901|2018-06-08 02:00,8,0.77025,0.77065,0.7702,0.7704,32
20180901|2018-06-08 02:30,8,0.7704,0.77065,0.7699,0.7706,109
20180901|2018-06-08 03:00,8,0.7706,0.7706,0.76935,0.77005,52
20180901|2018-06-08 03:30,8,0.7698,0.77005,0.7696,0.7697,30
20180901|2018-06-08 04:00,8,0.7695,0.7696,0.7693,0.76945,30
20180901|2018-06-08 04:30,8,0.7695,0.77005,0.7695,0.7698,26
20180901|2018-06-08 05:00,8,0.76975,0.77005,0.769,0.7699,65
20180901|2018-06-08 05:30,8,0.76995,0.77015,0.7696,0.76975,19
20180901|2018-06-08 06:00,8,0.7697,0.7704,0.7696,0.7704,37
20180901|2018-06-08 06:30,8,0.77035,0.7712,0.77015,0.7712,88
20180901|2018-06-08 07:00,8,0.7715,0.772,0.771,0.772,65
20180901|2018-06-08 07:30,8,0.77,0.77165,0.7685,0.77075,487
20180901|2018-06-08 08:00,8,0.77085,0.77225,0.7705,0.772,129
20180901|2018-06-08 08:30,8,0.77205,0.7722,0.771,0.7714,243
20180901|2018-06-08 09:00,8,0.7715,0.77235,0.77115,0.7721,63
20180901|2018-06-08 09:30,8,0.77205,0.7737,0.772,0.7726,183
20180901|2018-06-08 10:00,8,0.77285,0.7734,0.7721,0.77325,92
20180901|2018-06-08 10:30,8,0.7731,0.7739,0.773,0.7733,132
20180901|2018-06-08 11:00,8,0.77335,0.7738,0.77325,0.77325,65
20180901|2018-06-08 11:30,8,0.77335,0.7737,0.77315,0.77315,61
20180901|2018-06-08 12:00,8,0.77345,0.7742,0.7733,0.7742,38
20180901|2018-06-08 12:30,8,0.7742,0.77425,0.77385,0.77395,78
20180901|2018-06-08 13:00,8,0.7739,0.7743,0.7739,0.7742,99
20180901|2018-06-08 13:30,8,0.77435,0.7749,0.7743,0.7747,144
20180901|2018-06-08 14:00,8,0.7747,0.7749,0.77455,0.77455,35
20180901|2018-06-08 14:30,8,0.77465,0.7749,0.77465,0.7747,9
20180901|2018-06-08 15:00,8,0.77475,0.7751,0.77475,0.775,28
20180901|2018-06-08 15:30,8,0.77525,0.7754,0.77515,0.77535,23
20180901|2018-06-10 17:00,11,0.77235,0.7728,0.7719,0.77205,91
20180901|2018-06-10 17:30,11,0.77215,0.7728,0.77215,0.7724,24
20180901|2018-06-10 18:00,11,0.77255,0.7726,0.77215,0.77215,12
20180901|2018-06-10 18:30,11,0.77245,0.7727,0.77245,0.7727,7
20180901|2018-06-10 19:00,11,0.77265,0.7728,0.77265,0.7728,2
20180901|2018-06-10 19:30,11,0.7727,0.7732,0.7726,0.7732,27
20180901|2018-06-10 20:00,11,0.7729,0.773,0.77255,0.7727,17
20180901|2018-06-10 20:30,11,0.7727,0.77345,0.7727,0.77345,16
20180901|2018-06-10 21:00,11,0.7731,0.7731,0.773,0.773,2
20180901|2018-06-10 21:30,11,0.7729,0.77305,0.7729,0.77305,2
20180901|2018-06-10 22:00,11,0.7728,0.7728,0.7728,0.7728,1
20180901|2018-06-10 23:30,11,0.77285,0.7731,0.77285,0.77285,9
20180901|2018-06-11 00:00,11,0.7728,0.7728,0.7727,0.7727,6
20180901|2018-06-11 00:30,11,0.77255,0.77255,0.77225,0.77225,12
20180901|2018-06-11 01:00,11,0.7722,0.77285,0.77205,0.77265,68
20180901|2018-06-11 01:30,11,0.7727,0.77285,0.7723,0.77265,15
20180901|2018-06-11 02:00,11,0.7725,0.77315,0.7725,0.773,79
20180901|2018-06-11 02:30,11,0.77295,0.773,0.77275,0.77275,21
20180901|2018-06-11 03:00,11,0.77265,0.7728,0.7724,0.7726,72
20180901|2018-06-11 03:30,11,0.7725,0.7727,0.7723,0.77235,30
20180901|2018-06-11 04:00,11,0.7723,0.7725,0.7719,0.7719,38
20180901|2018-06-11 04:30,11,0.772,0.77215,0.7718,0.77185,24
20180901|2018-06-11 05:00,11,0.7718,0.7718,0.77115,0.7714,84
20180901|2018-06-11 05:30,11,0.7712,0.7714,0.7711,0.7711,35
20180901|2018-06-11 06:00,11,0.771,0.771,0.7701,0.7703,104
20180901|2018-06-11 06:30,11,0.7702,0.77075,0.7695,0.76975,226
20180901|2018-06-11 07:00,11,0.7696,0.76985,0.76915,0.76985,210
20180901|2018-06-11 07:30,11,0.7698,0.7702,0.7697,0.7702,74
20180901|2018-06-11 08:00,11,0.7703,0.7706,0.7699,0.77035,89
20180901|2018-06-11 08:30,11,0.7702,0.771,0.77,0.77085,159
20180901|2018-06-11 09:00,11,0.7706,0.77215,0.7704,0.7721,222
20180901|2018-06-11 09:30,11,0.7719,0.7719,0.7704,0.7704,186
20180901|2018-06-11 10:00,11,0.77065,0.7717,0.7704,0.77155,154
20180901|2018-06-11 10:30,11,0.7716,0.7717,0.7713,0.77165,86
20180901|2018-06-11 11:00,11,0.77165,0.77165,0.77115,0.77115,220
20180901|2018-06-11 11:30,11,0.7713,0.7714,0.77085,0.7714,60
20180901|2018-06-11 12:00,11,0.77145,0.7718,0.7713,0.7718,76
20180901|2018-06-11 12:30,11,0.7718,0.772,0.77175,0.77195,85
20180901|2018-06-11 13:00,11,0.7719,0.7721,0.77145,0.7715,160
20180901|2018-06-11 13:30,11,0.7714,0.7716,0.7713,0.7715,123
20180901|2018-06-11 14:00,11,0.7717,0.77185,0.7715,0.77175,48
20180901|2018-06-11 14:30,11,0.77185,0.77195,0.7715,0.7716,25
20180901|2018-06-11 15:00,11,0.77155,0.7719,0.77155,0.7718,43
20180901|2018-06-11 15:30,11,0.7718,0.77195,0.77155,0.77195,21
20180901|2018-06-11 17:00,12,0.7716,0.7716,0.77155,0.77155,15
20180901|2018-06-11 17:30,12,0.7715,0.7715,0.77145,0.7715,66
20180901|2018-06-11 18:00,12,0.7716,0.77175,0.77155,0.7716,6
20180901|2018-06-11 18:30,12,0.77155,0.7716,0.77155,0.77155,3
20180901|2018-06-11 19:00,12,0.77145,0.77145,0.77,0.77,98
20180901|2018-06-11 19:30,12,0.77005,0.77075,0.77005,0.7706,47
20180901|2018-06-11 20:00,12,0.7705,0.7709,0.7702,0.7709,38
20180901|2018-06-11 20:30,12,0.77085,0.7712,0.77085,0.77115,39
20180901|2018-06-11 21:00,12,0.771,0.771,0.7706,0.7706,32
20180901|2018-06-11 21:30,12,0.77055,0.77135,0.77055,0.77115,22
20180901|2018-06-11 22:00,12,0.77115,0.7714,0.77115,0.77115,11
20180901|2018-06-11 22:30,12,0.77115,0.77115,0.771,0.771,6
20180901|2018-06-11 23:00,12,0.771,0.7711,0.771,0.7711,6
20180901|2018-06-11 23:30,12,0.77125,0.7713,0.7712,0.77125,6
20180901|2018-06-12 00:00,12,0.7711,0.7711,0.771,0.771,2
20180901|2018-06-12 00:30,12,0.77135,0.7714,0.7712,0.7712,12
20180901|2018-06-12 01:00,12,0.7711,0.7711,0.77015,0.7705,59
20180901|2018-06-12 01:30,12,0.7705,0.7708,0.7705,0.7708,21
20180901|2018-06-12 02:00,12,0.77085,0.7716,0.77085,0.77125,37
20180901|2018-06-12 02:30,12,0.77125,0.7714,0.7711,0.77135,63
20180901|2018-06-12 03:00,12,0.77135,0.7715,0.77085,0.7709,76
20180901|2018-06-12 03:30,12,0.77095,0.7712,0.77055,0.77095,83
20180901|2018-06-12 04:00,12,0.771,0.77115,0.77065,0.77115,50
20180901|2018-06-12 04:30,12,0.7713,0.7713,0.77095,0.7713,40
20180901|2018-06-12 05:00,12,0.771,0.771,0.77045,0.7706,51
20180901|2018-06-12 05:30,12,0.77045,0.77075,0.76985,0.77,170
20180901|2018-06-12 06:00,12,0.77005,0.77025,0.76975,0.7701,55
20180901|2018-06-12 06:30,12,0.7701,0.77045,0.76975,0.77045,94
20180901|2018-06-12 07:00,12,0.77035,0.77035,0.7695,0.7695,178
20180901|2018-06-12 07:30,12,0.77035,0.7712,0.7702,0.77105,234
20180901|2018-06-12 08:00,12,0.7711,0.7711,0.7706,0.77085,99
20180901|2018-06-12 08:30,12,0.77085,0.7709,0.7705,0.7707,270
20180901|2018-06-12 09:00,12,0.77075,0.7708,0.77015,0.7702,337
20180901|2018-06-12 09:30,12,0.7701,0.77185,0.7701,0.7714,589
20180901|2018-06-12 10:00,12,0.7715,0.77165,0.77085,0.7713,384
20180901|2018-06-12 10:30,12,0.7712,0.77185,0.7711,0.7713,197
20180901|2018-06-12 11:00,12,0.77135,0.77155,0.77085,0.77105,82
20180901|2018-06-12 11:30,12,0.77085,0.7712,0.7708,0.77085,161
20180901|2018-06-12 12:00,12,0.7708,0.7708,0.7695,0.7701,481
20180901|2018-06-12 12:30,12,0.7701,0.7702,0.76945,0.76985,213
20180901|2018-06-12 13:00,12,0.76985,0.76985,0.7689,0.7691,365
20180901|2018-06-12 13:30,12,0.76895,0.76975,0.7689,0.7697,368
20180901|2018-06-12 14:00,12,0.7697,0.77025,0.7696,0.7699,200
20180901|2018-06-12 14:30,12,0.76975,0.7699,0.7695,0.76955,359
20180901|2018-06-12 15:00,12,0.76955,0.76975,0.7695,0.76975,38
20180901|2018-06-12 15:30,12,0.76955,0.76985,0.76955,0.7697,38
20180901|2018-06-12 17:00,13,0.7697,0.7698,0.7697,0.7698,3
20180901|2018-06-12 17:30,13,0.76965,0.7697,0.7693,0.7695,25
20180901|2018-06-12 18:00,13,0.76955,0.76955,0.7695,0.76955,12
20180901|2018-06-12 18:30,13,0.7696,0.7698,0.7696,0.76975,24
20180901|2018-06-12 19:00,13,0.7697,0.7698,0.7697,0.7698,18
20180901|2018-06-12 19:30,13,0.7698,0.7698,0.76935,0.76935,39
20180901|2018-06-12 20:00,13,0.76945,0.76945,0.76915,0.76925,132
20180901|2018-06-12 20:30,13,0.7693,0.7697,0.76925,0.7697,37
20180901|2018-06-12 21:00,13,0.7696,0.7697,0.7695,0.76955,22
20180901|2018-06-12 21:30,13,0.7694,0.7694,0.7693,0.76935,17
20180901|2018-06-12 22:00,13,0.76935,0.76935,0.76915,0.76925,35
20180901|2018-06-12 22:30,13,0.76925,0.76945,0.76925,0.7693,13
20180901|2018-06-12 23:00,13,0.7691,0.7692,0.7691,0.7692,33
20180901|2018-06-12 23:30,13,0.7692,0.7692,0.76915,0.7692,29
20180901|2018-06-13 00:00,13,0.7693,0.7696,0.76925,0.76955,127
20180901|2018-06-13 00:30,13,0.7694,0.7695,0.7694,0.7694,118
20180901|2018-06-13 01:00,13,0.7694,0.7694,0.7685,0.76855,269
20180901|2018-06-13 01:30,13,0.7685,0.76875,0.76845,0.7686,132
20180901|2018-06-13 02:00,13,0.7686,0.7691,0.7683,0.7684,181
20180901|2018-06-13 02:30,13,0.7683,0.76855,0.7683,0.76855,135
20180901|2018-06-13 03:00,13,0.76855,0.7689,0.768,0.76815,279
20180901|2018-06-13 03:30,13,0.76805,0.76865,0.76805,0.7686,69
20180901|2018-06-13 04:00,13,0.7687,0.7688,0.7685,0.7687,58
20180901|2018-06-13 04:30,13,0.7685,0.7692,0.7683,0.7691,123
20180901|2018-06-13 05:00,13,0.76915,0.76975,0.769,0.7697,193
20180901|2018-06-13 05:30,13,0.7697,0.7697,0.7692,0.7693,63
20180901|2018-06-13 06:00,13,0.7693,0.7696,0.76915,0.76915,122
20180901|2018-06-13 06:30,13,0.7692,0.76935,0.76885,0.7692,102
20180901|2018-06-13 07:00,13,0.7693,0.77015,0.7693,0.7699,184
20180901|2018-06-13 07:30,13,0.77,0.77065,0.76975,0.77045,193
20180901|2018-06-13 08:00,13,0.77045,0.771,0.77045,0.7708,499
20180901|2018-06-13 08:30,13,0.7708,0.77085,0.7705,0.7707,370
20180901|2018-06-13 09:00,13,0.7706,0.772,0.7706,0.7719,1036
20180901|2018-06-13 09:30,13,0.772,0.7727,0.77185,0.7721,959
20180901|2018-06-13 10:00,13,0.7722,0.7722,0.7718,0.7722,404
20180901|2018-06-13 10:30,13,0.7723,0.77325,0.77225,0.7728,392
20180901|2018-06-13 11:00,13,0.77275,0.77295,0.77245,0.77255,183
20180901|2018-06-13 11:30,13,0.77255,0.7728,0.7724,0.77275,399
20180901|2018-06-13 12:00,13,0.77285,0.7729,0.77205,0.77235,455
20180901|2018-06-13 12:30,13,0.7723,0.7726,0.7722,0.77245,435
20180901|2018-06-13 13:00,13,0.7724,0.7724,0.76865,0.76865,1410
20180901|2018-06-13 13:30,13,0.7686,0.7708,0.7676,0.77065,1760
20180901|2018-06-13 14:00,13,0.7706,0.7719,0.7702,0.7708,695
20180901|2018-06-13 14:30,13,0.77075,0.7719,0.7706,0.77145,299
20180901|2018-06-13 15:00,13,0.77145,0.77155,0.7712,0.77125,32
20180901|2018-06-13 15:30,13,0.7713,0.7719,0.77125,0.7716,72
20180901|2018-06-13 17:00,14,0.7717,0.77235,0.7717,0.77225,109
20180901|2018-06-13 17:30,14,0.7723,0.7723,0.7722,0.7722,8
20180901|2018-06-13 18:00,14,0.77215,0.77215,0.77205,0.7721,23
20180901|2018-06-13 18:30,14,0.7721,0.77235,0.772,0.7722,88
20180901|2018-06-13 19:00,14,0.7721,0.7722,0.7716,0.7716,549
20180901|2018-06-13 19:30,14,0.7716,0.7719,0.77155,0.7718,61
20180901|2018-06-13 20:00,14,0.77175,0.77205,0.7717,0.77175,85
20180901|2018-06-13 20:30,14,0.7718,0.7722,0.7716,0.7722,342
20180901|2018-06-13 21:00,14,0.77215,0.77215,0.77135,0.7714,82
20180901|2018-06-13 21:30,14,0.77145,0.7716,0.7713,0.7716,46
20180901|2018-06-13 22:00,14,0.7716,0.77165,0.7714,0.77155,44
20180901|2018-06-13 22:30,14,0.7716,0.77185,0.77155,0.7718,18
20180901|2018-06-13 23:00,14,0.7718,0.772,0.77175,0.7719,11
20180901|2018-06-13 23:30,14,0.7719,0.7721,0.7719,0.7721,16
20180901|2018-06-14 00:00,14,0.77215,0.7725,0.77205,0.77225,239
20180901|2018-06-14 00:30,14,0.77225,0.77225,0.7718,0.77185,100
20180901|2018-06-14 01:00,14,0.77185,0.7719,0.77155,0.77165,135
20180901|2018-06-14 01:30,14,0.7717,0.77175,0.7711,0.7716,165
20180901|2018-06-14 02:00,14,0.77165,0.77215,0.77165,0.77205,299
20180901|2018-06-14 02:30,14,0.77195,0.7722,0.77195,0.7722,177
20180901|2018-06-14 03:00,14,0.77225,0.7726,0.77215,0.7726,134
20180901|2018-06-14 03:30,14,0.7725,0.773,0.7724,0.773,263
20180901|2018-06-14 04:00,14,0.77295,0.77335,0.7724,0.77325,330
20180901|2018-06-14 04:30,14,0.77325,0.77365,0.77285,0.7729,627
20180901|2018-06-14 05:00,14,0.77285,0.7733,0.77275,0.77285,325
20180901|2018-06-14 05:30,14,0.7729,0.773,0.77265,0.77275,260
20180901|2018-06-14 06:00,14,0.7728,0.7731,0.7727,0.77295,324
20180901|2018-06-14 06:30,14,0.77295,0.77305,0.77175,0.7721,775
20180901|2018-06-14 07:00,14,0.7721,0.7725,0.77155,0.7719,1326
20180901|2018-06-14 07:30,14,0.7715,0.77195,0.77015,0.7704,1170
20180901|2018-06-14 08:00,14,0.7703,0.771,0.76995,0.77055,1025
20180901|2018-06-14 08:30,14,0.7705,0.77075,0.77015,0.7703,1200
20180901|2018-06-14 09:00,14,0.7703,0.77065,0.76965,0.76985,1175
20180901|2018-06-14 09:30,14,0.76985,0.77015,0.7682,0.7683,1251
20180901|2018-06-14 10:00,14,0.76825,0.76885,0.76715,0.768,1847
20180901|2018-06-14 10:30,14,0.768,0.76805,0.76575,0.7664,2046
20180901|2018-06-14 11:00,14,0.76645,0.76685,0.76605,0.76605,781
20180901|2018-06-14 11:30,14,0.766,0.76635,0.7659,0.7661,521
20180901|2018-06-14 12:00,14,0.7661,0.76615,0.76525,0.76525,1105
20180901|2018-06-14 12:30,14,0.76525,0.7653,0.7642,0.7646,2457
20180901|2018-06-14 13:00,14,0.7646,0.76515,0.7643,0.7648,1209
20180901|2018-06-14 13:30,14,0.76475,0.7655,0.7646,0.76465,1647
20180901|2018-06-14 14:00,14,0.7646,0.7655,0.7642,0.7653,665
20180901|2018-06-14 14:30,14,0.76525,0.7657,0.7649,0.7652,686
20180901|2018-06-14 15:00,14,0.7652,0.7653,0.7647,0.76475,105
20180901|2018-06-14 15:30,14,0.76475,0.7652,0.76415,0.76445,318
20180901|2018-06-14 17:00,15,0.7643,0.76455,0.76425,0.7644,378
20180901|2018-06-14 17:30,15,0.7644,0.76455,0.76425,0.7643,360
20180901|2018-06-14 18:00,15,0.76425,0.7646,0.76425,0.7644,195
20180901|2018-06-14 18:30,15,0.7643,0.7643,0.76365,0.7637,383
20180901|2018-06-14 19:00,15,0.7637,0.7638,0.7635,0.76375,370
20180901|2018-06-14 19:30,15,0.76375,0.7638,0.763,0.7633,646
20180901|2018-06-14 20:00,15,0.7633,0.76355,0.7627,0.7628,973
20180901|2018-06-14 20:30,15,0.7628,0.7628,0.7623,0.7628,1486
20180901|2018-06-14 21:00,15,0.7628,0.763,0.76255,0.763,466
20180901|2018-06-14 21:30,15,0.76295,0.76315,0.7629,0.76315,468
20180901|2018-06-14 22:00,15,0.76315,0.76325,0.7628,0.7628,225
20180901|2018-06-14 22:30,15,0.76285,0.76295,0.7628,0.7629,74
20180901|2018-06-14 23:00,15,0.76295,0.7631,0.76295,0.76305,167
20180901|2018-06-14 23:30,15,0.76305,0.76315,0.76305,0.7631,115
20180901|2018-06-15 00:00,15,0.7631,0.7632,0.763,0.7631,283
20180901|2018-06-15 00:30,15,0.76315,0.76315,0.76245,0.76255,298
20180901|2018-06-15 01:00,15,0.7625,0.76255,0.76195,0.7623,1588
20180901|2018-06-15 01:30,15,0.7623,0.7626,0.7619,0.7622,1184
20180901|2018-06-15 02:00,15,0.76215,0.76235,0.76155,0.7622,1908
20180901|2018-06-15 02:30,15,0.7622,0.7628,0.76205,0.76255,1420
20180901|2018-06-15 03:00,15,0.7626,0.7628,0.76235,0.7627,630
20180901|2018-06-15 03:30,15,0.7627,0.76295,0.76255,0.7627,956
20180901|2018-06-15 04:00,15,0.7627,0.76345,0.7623,0.763,1327
20180901|2018-06-15 04:30,15,0.763,0.763,0.76215,0.76235,1432
20180901|2018-06-15 05:00,15,0.7623,0.7624,0.7612,0.7618,2495
20180901|2018-06-15 05:30,15,0.7618,0.76235,0.7617,0.7622,1389
20180901|2018-06-15 06:00,15,0.76225,0.763,0.76205,0.763,1450
20180901|2018-06-15 06:30,15,0.76295,0.76325,0.7626,0.76285,1561
20180901|2018-06-15 07:00,15,0.763,0.76335,0.7625,0.7626,3824
20180901|2018-06-15 07:30,15,0.7626,0.76265,0.76055,0.76075,5704
20180901|2018-06-15 08:00,15,0.76075,0.7616,0.76015,0.7616,6060
20180901|2018-06-15 08:30,15,0.76155,0.76155,0.7604,0.76065,3526
20180901|2018-06-15 09:00,15,0.76065,0.7609,0.75995,0.76,4241
20180901|2018-06-15 09:30,15,0.76,0.76005,0.7588,0.7592,6343
20180901|2018-06-15 10:00,15,0.75915,0.7594,0.75875,0.759,2958
20180901|2018-06-15 10:30,15,0.75895,0.7608,0.7588,0.7606,4737
20180901|2018-06-15 11:00,15,0.7606,0.7608,0.7595,0.7596,2578
20180901|2018-06-15 11:30,15,0.7596,0.7602,0.75935,0.7598,1693
20180901|2018-06-15 12:00,15,0.7598,0.75985,0.7589,0.7594,1844
20180901|2018-06-15 12:30,15,0.75945,0.75965,0.75895,0.75965,2121
20180901|2018-06-15 13:00,15,0.75965,0.76015,0.75955,0.75995,2512
20180901|2018-06-15 13:30,15,0.75995,0.76035,0.75985,0.75995,2864
20180901|2018-06-15 14:00,15,0.75995,0.76,0.75935,0.7596,2344
20180901|2018-06-15 14:30,15,0.75955,0.7598,0.7591,0.7598,1035
20180901|2018-06-15 15:00,15,0.7598,0.7598,0.75915,0.75915,738
20180901|2018-06-15 15:30,15,0.75915,0.75945,0.7583,0.7594,1059
20180901|2018-06-17 17:00,18,0.7589,0.75895,0.75855,0.75875,490
20180901|2018-06-17 17:30,18,0.75875,0.7588,0.75855,0.7587,142
20180901|2018-06-17 18:00,18,0.75865,0.75885,0.75865,0.7588,208
20180901|2018-06-17 18:30,18,0.75875,0.7589,0.7587,0.7589,201
20180901|2018-06-17 19:00,18,0.75885,0.75885,0.7583,0.75845,746
20180901|2018-06-17 19:30,18,0.75845,0.75875,0.75845,0.75865,526
20180901|2018-06-17 20:00,18,0.75865,0.7591,0.7585,0.759,444
20180901|2018-06-17 20:30,18,0.75895,0.75925,0.75885,0.75895,678
20180901|2018-06-17 21:00,18,0.75895,0.75935,0.75885,0.7593,1024
20180901|2018-06-17 21:30,18,0.75935,0.7596,0.7588,0.75955,1086
20180901|2018-06-17 22:00,18,0.7595,0.75975,0.7595,0.75975,491
20180901|2018-06-17 22:30,18,0.75975,0.7598,0.75965,0.7597,334
20180901|2018-06-17 23:00,18,0.75975,0.7599,0.7597,0.7599,155
20180901|2018-06-17 23:30,18,0.75975,0.76,0.7597,0.75995,325
20180901|2018-06-18 00:00,18,0.75995,0.76,0.75985,0.75995,229
20180901|2018-06-18 00:30,18,0.75995,0.76005,0.7599,0.75995,519
20180901|2018-06-18 01:00,18,0.75995,0.7604,0.75995,0.7601,1122
20180901|2018-06-18 01:30,18,0.7601,0.7601,0.75965,0.75975,1256
20180901|2018-06-18 02:00,18,0.75975,0.75995,0.7594,0.7595,1716
20180901|2018-06-18 02:30,18,0.7595,0.76005,0.75935,0.75935,1058
20180901|2018-06-18 03:00,18,0.75935,0.75985,0.75925,0.7598,870
20180901|2018-06-18 03:30,18,0.7598,0.76075,0.75965,0.76035,2098
20180901|2018-06-18 04:00,18,0.76035,0.76095,0.7603,0.76075,1253
20180901|2018-06-18 04:30,18,0.7608,0.76105,0.76065,0.76075,1564
20180901|2018-06-18 05:00,18,0.7607,0.7611,0.76045,0.7608,1885
20180901|2018-06-18 05:30,18,0.7608,0.76095,0.76045,0.7608,1354
20180901|2018-06-18 06:00,18,0.76085,0.76085,0.76,0.76,1253
20180901|2018-06-18 06:30,18,0.76,0.7602,0.7596,0.75995,1364
20180901|2018-06-18 07:00,18,0.75995,0.76,0.7594,0.7598,2572
20180901|2018-06-18 07:30,18,0.7598,0.7599,0.7587,0.7592,3277
20180901|2018-06-18 08:00,18,0.75915,0.7598,0.75895,0.75955,2396
20180901|2018-06-18 08:30,18,0.75955,0.75985,0.75915,0.7594,2526
20180901|2018-06-18 09:00,18,0.75935,0.75955,0.7585,0.75865,4555
20180901|2018-06-18 09:30,18,0.7587,0.7591,0.75815,0.75825,3101
20180901|2018-06-18 10:00,18,0.7582,0.7589,0.75785,0.758,3031
20180901|2018-06-18 10:30,18,0.75805,0.7581,0.7571,0.75715,3398
20180901|2018-06-18 11:00,18,0.7572,0.7575,0.75685,0.75735,1967
20180901|2018-06-18 11:30,18,0.75735,0.7575,0.7567,0.7571,1911
20180901|2018-06-18 12:00,18,0.75705,0.75755,0.7568,0.75745,1355
20180901|2018-06-18 12:30,18,0.75745,0.7581,0.75745,0.7581,1838
20180901|2018-06-18 13:00,18,0.75815,0.7582,0.75765,0.75815,1585
20180901|2018-06-18 13:30,18,0.75815,0.7582,0.7578,0.75785,2192
20180901|2018-06-18 14:00,18,0.7578,0.7584,0.75775,0.75825,1312
20180901|2018-06-18 14:30,18,0.75825,0.7592,0.7581,0.759,2392
20180901|2018-06-18 15:00,18,0.759,0.75915,0.75865,0.75875,1163
20180901|2018-06-18 15:30,18,0.7588,0.75925,0.7587,0.7587,514
20180901|2018-06-18 17:00,19,0.7587,0.7588,0.75865,0.7587,298
20180901|2018-06-18 17:30,19,0.7587,0.7589,0.75855,0.7586,258
20180901|2018-06-18 18:00,19,0.7586,0.75885,0.7586,0.75885,148
20180901|2018-06-18 18:30,19,0.75875,0.75875,0.75795,0.7581,1245
20180901|2018-06-18 19:00,19,0.7581,0.75845,0.75785,0.75815,677
20180901|2018-06-18 19:30,19,0.75815,0.7585,0.7579,0.7585,489
20180901|2018-06-18 20:00,19,0.7585,0.7585,0.75825,0.7584,379
20180901|2018-06-18 20:30,19,0.7584,0.7589,0.75825,0.75825,1489
20180901|2018-06-18 21:00,19,0.7582,0.75845,0.75815,0.7584,617
20180901|2018-06-18 21:30,19,0.7584,0.75845,0.75785,0.75805,284
20180901|2018-06-18 22:00,19,0.758,0.7582,0.75775,0.7582,565
20180901|2018-06-18 22:30,19,0.7582,0.7583,0.75805,0.75815,248
20180901|2018-06-18 23:00,19,0.75815,0.75815,0.7575,0.75755,242
20180901|2018-06-18 23:30,19,0.75755,0.7576,0.7574,0.7574,430
20180901|2018-06-19 00:00,19,0.7574,0.7577,0.7573,0.7574,644
20180901|2018-06-19 00:30,19,0.7574,0.75745,0.75705,0.7571,800
20180901|2018-06-19 01:00,19,0.7571,0.7571,0.75645,0.7565,2033
20180901|2018-06-19 01:30,19,0.7565,0.7569,0.7563,0.7563,2021
20180901|2018-06-19 02:00,19,0.7563,0.75725,0.7562,0.75725,2514
20180901|2018-06-19 02:30,19,0.75725,0.7574,0.75665,0.7567,1421
20180901|2018-06-19 03:00,19,0.7567,0.7572,0.756,0.7561,1780
20180901|2018-06-19 03:30,19,0.75605,0.757,0.7559,0.7567,1467
20180901|2018-06-19 04:00,19,0.75665,0.75715,0.7562,0.7564,1268
20180901|2018-06-19 04:30,19,0.75635,0.7571,0.7562,0.75625,1808
20180901|2018-06-19 05:00,19,0.7562,0.75635,0.75475,0.7548,3739
20180901|2018-06-19 05:30,19,0.75485,0.7553,0.75435,0.75525,2679
20180901|2018-06-19 06:00,19,0.7552,0.75525,0.7537,0.7539,3911
20180901|2018-06-19 06:30,19,0.7539,0.75475,0.7536,0.7547,1845
20180901|2018-06-19 07:00,19,0.7547,0.75495,0.75405,0.75475,3536
20180901|2018-06-19 07:30,19,0.75475,0.7557,0.75455,0.75515,3264
20180901|2018-06-19 08:00,19,0.75515,0.75535,0.75425,0.75475,3339
20180901|2018-06-19 08:30,19,0.75475,0.75485,0.7543,0.75445,2838
20180901|2018-06-19 09:00,19,0.75445,0.75465,0.7537,0.75385,3105
20180901|2018-06-19 09:30,19,0.7539,0.75495,0.7537,0.7549,4086
20180901|2018-06-19 10:00,19,0.7549,0.7549,0.7538,0.7546,4011
20180901|2018-06-19 10:30,19,0.7546,0.7553,0.7545,0.75515,2249
20180901|2018-06-19 11:00,19,0.75515,0.75515,0.7544,0.75445,1212
20180901|2018-06-19 11:30,19,0.75445,0.7545,0.7537,0.7541,1818
20180901|2018-06-19 12:00,19,0.75405,0.75445,0.75395,0.754,843
20180901|2018-06-19 12:30,19,0.75395,0.75435,0.7538,0.7541,1612
20180901|2018-06-19 13:00,19,0.7541,0.7547,0.75395,0.75445,1193
20180901|2018-06-19 13:30,19,0.75435,0.75445,0.75405,0.75415,1468
20180901|2018-06-19 14:00,19,0.7541,0.75415,0.7539,0.754,1216
20180901|2018-06-19 14:30,19,0.75405,0.7543,0.75375,0.7539,1469
20180901|2018-06-19 15:00,19,0.75395,0.75455,0.75375,0.7545,1150
20180901|2018-06-19 15:30,19,0.7545,0.75455,0.75385,0.754,780
20180901|2018-06-19 17:00,20,0.7541,0.7541,0.75355,0.7537,549
20180901|2018-06-19 17:30,20,0.7537,0.75395,0.7537,0.75385,166
20180901|2018-06-19 18:00,20,0.75385,0.7545,0.75385,0.75425,631
20180901|2018-06-19 18:30,20,0.75425,0.7545,0.7541,0.7542,234
20180901|2018-06-19 19:00,20,0.7543,0.75445,0.75405,0.75405,895
20180901|2018-06-19 19:30,20,0.75405,0.75405,0.75375,0.7538,448
20180901|2018-06-19 20:00,20,0.7538,0.75405,0.7534,0.75405,1210
20180901|2018-06-19 20:30,20,0.7541,0.7546,0.7541,0.7544,885
20180901|2018-06-19 21:00,20,0.7544,0.75475,0.75425,0.75455,531
20180901|2018-06-19 21:30,20,0.75455,0.75475,0.7541,0.75425,679
20180901|2018-06-19 22:00,20,0.75425,0.7544,0.75405,0.75435,265
20180901|2018-06-19 22:30,20,0.75435,0.75435,0.7538,0.75395,486
20180901|2018-06-19 23:00,20,0.75395,0.754,0.75355,0.7536,238
20180901|2018-06-19 23:30,20,0.75365,0.75395,0.75365,0.7539,272
20180901|2018-06-20 00:00,20,0.7539,0.7544,0.7537,0.7543,761
20180901|2018-06-20 00:30,20,0.75435,0.7544,0.7539,0.754,817
20180901|2018-06-20 01:00,20,0.75395,0.75455,0.7538,0.75445,1040
20180901|2018-06-20 01:30,20,0.7544,0.7544,0.7535,0.7538,1025
20180901|2018-06-20 02:00,20,0.7538,0.754,0.753,0.7531,2834
20180901|2018-06-20 02:30,20,0.75315,0.75385,0.75285,0.753,2156
20180901|2018-06-20 03:00,20,0.753,0.7533,0.75235,0.7532,3302
20180901|2018-06-20 03:30,20,0.7532,0.7538,0.7531,0.75375,1579
20180901|2018-06-20 04:00,20,0.7538,0.75385,0.75295,0.7532,1056
20180901|2018-06-20 04:30,20,0.75325,0.75345,0.7528,0.75295,776
20180901|2018-06-20 05:00,20,0.75295,0.7535,0.75275,0.75335,1212
20180901|2018-06-20 05:30,20,0.75325,0.75335,0.7529,0.75305,811
20180901|2018-06-20 06:00,20,0.75305,0.7534,0.7527,0.7534,1001
20180901|2018-06-20 06:30,20,0.75345,0.7535,0.75305,0.75325,1248
20180901|2018-06-20 07:00,20,0.75325,0.75335,0.75275,0.75315,3193
20180901|2018-06-20 07:30,20,0.75315,0.75385,0.75275,0.75365,3207
20180901|2018-06-20 08:00,20,0.7537,0.7543,0.7532,0.7534,4479
20180901|2018-06-20 08:30,20,0.75345,0.7541,0.7532,0.75365,4375
20180901|2018-06-20 09:00,20,0.75365,0.75385,0.75255,0.7527,3261
20180901|2018-06-20 09:30,20,0.75265,0.7538,0.7523,0.7532,5972
20180901|2018-06-20 10:00,20,0.75325,0.7536,0.7527,0.75275,3003
20180901|2018-06-20 10:30,20,0.7528,0.75345,0.75265,0.7534,2149
20180901|2018-06-20 11:00,20,0.75335,0.75345,0.7526,0.75265,1812
20180901|2018-06-20 11:30,20,0.75265,0.75295,0.7526,0.7526,1391
20180901|2018-06-20 12:00,20,0.7526,0.75275,0.7524,0.75245,1358
20180901|2018-06-20 12:30,20,0.75245,0.7531,0.75245,0.75295,2219
20180901|2018-06-20 13:00,20,0.75295,0.75295,0.75235,0.7524,1186
20180901|2018-06-20 13:30,20,0.75245,0.75245,0.752,0.7523,2609
20180901|2018-06-20 14:00,20,0.7523,0.75235,0.75165,0.7519,1931
20180901|2018-06-20 14:30,20,0.75185,0.75205,0.7517,0.752,1796
20180901|2018-06-20 15:00,20,0.752,0.7524,0.7518,0.75235,1211
20180901|2018-06-20 15:30,20,0.7523,0.7526,0.75195,0.75255,919
20180901|2018-06-20 17:00,21,0.7522,0.75235,0.75215,0.75235,436
20180901|2018-06-20 17:30,21,0.75235,0.7525,0.7522,0.7523,152
20180901|2018-06-20 18:00,21,0.75225,0.75245,0.7522,0.75235,184
20180901|2018-06-20 18:30,21,0.75235,0.7525,0.75215,0.75245,117
20180901|2018-06-20 19:00,21,0.7524,0.75275,0.7523,0.75265,960
20180901|2018-06-20 19:30,21,0.7526,0.7528,0.75255,0.7527,379
20180901|2018-06-20 20:00,21,0.75265,0.75265,0.75215,0.75225,1215
20180901|2018-06-20 20:30,21,0.7523,0.753,0.752,0.75295,1223
20180901|2018-06-20 21:00,21,0.7529,0.7532,0.75265,0.753,1108
20180901|2018-06-20 21:30,21,0.75295,0.75305,0.75245,0.75245,413
20180901|2018-06-20 22:00,21,0.75245,0.7525,0.7519,0.75205,614
20180901|2018-06-20 22:30,21,0.75205,0.75215,0.75175,0.75205,941
20180901|2018-06-20 23:00,21,0.7521,0.7522,0.7519,0.75205,440
20180901|2018-06-20 23:30,21,0.75205,0.75215,0.75185,0.75195,536
20180901|2018-06-21 00:00,21,0.75195,0.752,0.75175,0.75185,1664
20180901|2018-06-21 00:30,21,0.75185,0.7519,0.7516,0.75175,1432
20180901|2018-06-21 01:00,21,0.75175,0.75175,0.75135,0.7517,1338
20180901|2018-06-21 01:30,21,0.7517,0.75195,0.7515,0.7517,1315
20180901|2018-06-21 02:00,21,0.75165,0.75185,0.75145,0.75175,1327
20180901|2018-06-21 02:30,21,0.75175,0.7523,0.75175,0.75225,1791
20180901|2018-06-21 03:00,21,0.7522,0.75235,0.7515,0.75205,1688
20180901|2018-06-21 03:30,21,0.75205,0.75205,0.7515,0.75155,3470
20180901|2018-06-21 04:00,21,0.7515,0.7519,0.7513,0.75175,1348
20180901|2018-06-21 04:30,21,0.75165,0.7517,0.7513,0.7515,1112
20180901|2018-06-21 05:00,21,0.75145,0.75165,0.7512,0.7515,2059
20180901|2018-06-21 05:30,21,0.7515,0.7522,0.75135,0.75205,1148
20180901|2018-06-21 06:00,21,0.75205,0.7522,0.7514,0.7517,2216
20180901|2018-06-21 06:30,21,0.75165,0.7519,0.75145,0.75185,1413
20180901|2018-06-21 07:00,21,0.7518,0.7518,0.75085,0.7515,2806
20180901|2018-06-21 07:30,21,0.7515,0.75315,0.7513,0.75225,6178
20180901|2018-06-21 08:00,21,0.75225,0.75295,0.752,0.75225,2944
20180901|2018-06-21 08:30,21,0.75225,0.75255,0.75145,0.7519,2979
20180901|2018-06-21 09:00,21,0.7519,0.75335,0.75165,0.7532,5198
20180901|2018-06-21 09:30,21,0.7532,0.75385,0.7525,0.75265,6669
20180901|2018-06-21 10:00,21,0.75265,0.75285,0.75215,0.7524,3115
20180901|2018-06-21 10:30,21,0.75235,0.7528,0.7515,0.75175,3133
20180901|2018-06-21 11:00,21,0.75175,0.75215,0.75165,0.75185,1483
20180901|2018-06-21 11:30,21,0.7519,0.7519,0.7513,0.7517,1845
20180901|2018-06-21 12:00,21,0.7517,0.7523,0.7515,0.7523,1077
20180901|2018-06-21 12:30,21,0.75225,0.7526,0.752,0.75255,1289
20180901|2018-06-21 13:00,21,0.75255,0.753,0.75235,0.75275,1978
20180901|2018-06-21 13:30,21,0.75275,0.75315,0.75275,0.7529,1849
20180901|2018-06-21 14:00,21,0.75285,0.75305,0.7525,0.75295,1644
20180901|2018-06-21 14:30,21,0.7529,0.75295,0.7525,0.75285,1229
20180901|2018-06-21 15:00,21,0.75285,0.75285,0.75245,0.7525,849
20180901|2018-06-21 15:30,21,0.7525,0.75255,0.7517,0.7522,1275
20180901|2018-06-21 17:00,22,0.75195,0.75205,0.7518,0.75205,420
20180901|2018-06-21 17:30,22,0.75205,0.75215,0.75185,0.7521,244
20180901|2018-06-21 18:00,22,0.7521,0.75215,0.7519,0.7519,166
20180901|2018-06-21 18:30,22,0.75195,0.7521,0.7518,0.7519,181
20180901|2018-06-21 19:00,22,0.7519,0.75285,0.7519,0.75275,892
20180901|2018-06-21 19:30,22,0.7527,0.75285,0.75265,0.7528,351
20180901|2018-06-21 20:00,22,0.7528,0.75285,0.7524,0.7525,268
20180901|2018-06-21 20:30,22,0.7525,0.7528,0.75235,0.7527,890
20180901|2018-06-21 21:00,22,0.75265,0.75275,0.7525,0.7525,570
20180901|2018-06-21 21:30,22,0.7525,0.75255,0.7523,0.7525,240
20180901|2018-06-21 22:00,22,0.7525,0.75325,0.7525,0.7531,1073
20180901|2018-06-21 22:30,22,0.7531,0.75315,0.7529,0.7531,230
20180901|2018-06-21 23:00,22,0.7531,0.75315,0.753,0.75305,88
20180901|2018-06-21 23:30,22,0.753,0.75315,0.7529,0.75315,187
20180901|2018-06-22 00:00,22,0.75315,0.75335,0.75295,0.7533,553
20180901|2018-06-22 00:30,22,0.7533,0.7534,0.753,0.7532,1171
20180901|2018-06-22 01:00,22,0.7532,0.7532,0.7528,0.7531,705
20180901|2018-06-22 01:30,22,0.75315,0.7535,0.7531,0.7533,578
20180901|2018-06-22 02:00,22,0.75335,0.75365,0.7531,0.75325,1858
20180901|2018-06-22 02:30,22,0.7533,0.7536,0.7529,0.7533,1202
20180901|2018-06-22 03:00,22,0.7533,0.7536,0.753,0.75345,800
20180901|2018-06-22 03:30,22,0.7534,0.75395,0.7532,0.75385,2207
20180901|2018-06-22 04:00,22,0.75385,0.75485,0.75375,0.7546,3285
20180901|2018-06-22 04:30,22,0.7546,0.755,0.75395,0.754,2304
20180901|2018-06-22 05:00,22,0.754,0.75415,0.75355,0.7538,1764
20180901|2018-06-22 05:30,22,0.7538,0.75425,0.7536,0.75415,1179
20180901|2018-06-22 06:00,22,0.75415,0.75425,0.75395,0.75405,1515
20180901|2018-06-22 06:30,22,0.7541,0.75445,0.75385,0.75435,3832
20180901|2018-06-22 07:00,22,0.75435,0.75475,0.75375,0.754,4055
20180901|2018-06-22 07:30,22,0.75395,0.7542,0.74825,0.75145,28293
20180901|2018-06-22 08:00,22,0.75145,0.7525,0.75105,0.75185,7191
20180901|2018-06-22 08:30,22,0.75185,0.75215,0.7512,0.75165,5629
20180901|2018-06-22 09:00,22,0.7516,0.75165,0.75075,0.75075,4478
20180901|2018-06-22 09:30,22,0.75075,0.7512,0.75035,0.7509,5332
20180901|2018-06-22 10:00,22,0.7509,0.75135,0.7507,0.75115,2931
20180901|2018-06-22 10:30,22,0.75125,0.7521,0.751,0.75195,2423
20180901|2018-06-22 11:00,22,0.75195,0.7522,0.7518,0.752,1349
20180901|2018-06-22 11:30,22,0.75205,0.75225,0.7516,0.7519,1288
20180901|2018-06-22 12:00,22,0.7519,0.75355,0.7519,0.75335,2997
20180901|2018-06-22 12:30,22,0.75335,0.7542,0.75325,0.75395,2338
20180901|2018-06-22 13:00,22,0.75395,0.75415,0.75365,0.75405,2281
20180901|2018-06-22 13:30,22,0.754,0.75435,0.7536,0.75415,2994
20180901|2018-06-22 14:00,22,0.7541,0.7544,0.75405,0.7543,1354
20180901|2018-06-22 14:30,22,0.7543,0.75475,0.75425,0.75425,1384
20180901|2018-06-22 15:00,22,0.75435,0.75485,0.75425,0.7547,1183
20180901|2018-06-22 15:30,22,0.75465,0.75525,0.7543,0.7549,832
20180901|2018-06-24 17:00,25,0.7549,0.7549,0.7544,0.7545,565
20180901|2018-06-24 17:30,25,0.7545,0.75465,0.75435,0.7546,283
20180901|2018-06-24 18:00,25,0.75455,0.75465,0.75425,0.75425,630
20180901|2018-06-24 18:30,25,0.75425,0.7544,0.75405,0.7542,292
20180901|2018-06-24 19:00,25,0.7542,0.7542,0.75365,0.75365,1517
20180901|2018-06-24 19:30,25,0.7537,0.75375,0.75325,0.75365,1101
20180901|2018-06-24 20:00,25,0.75365,0.7538,0.75345,0.7536,540
20180901|2018-06-24 20:30,25,0.75365,0.75395,0.75345,0.75355,678
20180901|2018-06-24 21:00,25,0.7536,0.7536,0.7533,0.7534,320
20180901|2018-06-24 21:30,25,0.7534,0.7534,0.75315,0.7532,421
20180901|2018-06-24 22:00,25,0.75315,0.75335,0.7531,0.7532,1045
20180901|2018-06-24 22:30,25,0.75325,0.75355,0.7532,0.7535,382
20180901|2018-06-24 23:00,25,0.7535,0.75355,0.75325,0.7533,188
20180901|2018-06-24 23:30,25,0.75335,0.7535,0.75325,0.75345,164
20180901|2018-06-25 00:00,25,0.7535,0.75365,0.75315,0.75315,431
20180901|2018-06-25 00:30,25,0.75315,0.7532,0.753,0.75315,595
20180901|2018-06-25 01:00,25,0.75315,0.7536,0.753,0.7532,1713
20180901|2018-06-25 01:30,25,0.75325,0.75345,0.7525,0.75255,1124
20180901|2018-06-25 02:00,25,0.7526,0.7532,0.7525,0.753,1519
20180901|2018-06-25 02:30,25,0.753,0.7543,0.753,0.7543,2105
20180901|2018-06-25 03:00,25,0.7543,0.7546,0.75395,0.7541,1688
20180901|2018-06-25 03:30,25,0.7541,0.7541,0.7535,0.7538,802
20180901|2018-06-25 04:00,25,0.75375,0.7542,0.75365,0.75365,1069
20180901|2018-06-25 04:30,25,0.75365,0.7541,0.7536,0.75385,700
20180901|2018-06-25 05:00,25,0.75385,0.75395,0.75225,0.7523,3016
20180901|2018-06-25 05:30,25,0.75225,0.7525,0.7521,0.7524,2066
20180901|2018-06-25 06:00,25,0.7524,0.75345,0.7524,0.75295,1969
20180901|2018-06-25 06:30,25,0.75295,0.75355,0.75285,0.7535,1129
20180901|2018-06-25 07:00,25,0.7535,0.7539,0.75335,0.75375,2356
20180901|2018-06-25 07:30,25,0.75375,0.7542,0.7534,0.75345,2351
20180901|2018-06-25 08:00,25,0.75345,0.75385,0.7533,0.7534,1578
20180901|2018-06-25 08:30,25,0.7534,0.7538,0.752,0.7522,4433
20180901|2018-06-25 09:00,25,0.75215,0.75285,0.7519,0.7528,4187
20180901|2018-06-25 09:30,25,0.7528,0.7533,0.7525,0.7527,4864
20180901|2018-06-25 10:00,25,0.7527,0.75295,0.75235,0.7528,2586
20180901|2018-06-25 10:30,25,0.7528,0.7528,0.752,0.7523,2912
20180901|2018-06-25 11:00,25,0.7523,0.7524,0.75165,0.75215,2690
20180901|2018-06-25 11:30,25,0.7522,0.7523,0.75185,0.75205,1076
20180901|2018-06-25 12:00,25,0.75205,0.7526,0.75195,0.75245,931
20180901|2018-06-25 12:30,25,0.75245,0.753,0.75245,0.753,928
20180901|2018-06-25 13:00,25,0.753,0.75335,0.75275,0.753,1264
20180901|2018-06-25 13:30,25,0.753,0.7533,0.7525,0.75255,2760
20180901|2018-06-25 14:00,25,0.7525,0.7531,0.7525,0.7531,1632
20180901|2018-06-25 14:30,25,0.7531,0.7534,0.75275,0.7529,2112
20180901|2018-06-25 15:00,25,0.75295,0.75355,0.7527,0.7535,653
20180901|2018-06-25 15:30,25,0.75345,0.75345,0.7531,0.75335,298
20180901|2018-06-25 17:00,26,0.75345,0.7536,0.75335,0.75345,244
20180901|2018-06-25 17:30,26,0.7534,0.75375,0.7534,0.7535,220
20180901|2018-06-25 18:00,26,0.7535,0.7535,0.75335,0.75345,191
20180901|2018-06-25 18:30,26,0.75345,0.75345,0.75305,0.7531,184
20180901|2018-06-25 19:00,26,0.7531,0.7535,0.75295,0.7535,959
20180901|2018-06-25 19:30,26,0.7535,0.75395,0.7535,0.7537,709
20180901|2018-06-25 20:00,26,0.7537,0.75395,0.7535,0.7537,327
20180901|2018-06-25 20:30,26,0.75365,0.75365,0.7532,0.75325,612
20180901|2018-06-25 21:00,26,0.7534,0.7535,0.75305,0.75335,379
20180901|2018-06-25 21:30,26,0.7534,0.7535,0.75315,0.7533,785
20180901|2018-06-25 22:00,26,0.7533,0.75345,0.7532,0.75325,266
20180901|2018-06-25 22:30,26,0.7533,0.75355,0.7533,0.75335,196
20180901|2018-06-25 23:00,26,0.75335,0.75345,0.7533,0.7534,153
20180901|2018-06-25 23:30,26,0.7534,0.75345,0.75315,0.75335,384
20180901|2018-06-26 00:00,26,0.75335,0.75375,0.75325,0.75365,749
20180901|2018-06-26 00:30,26,0.75365,0.75385,0.7536,0.7536,594
20180901|2018-06-26 01:00,26,0.75365,0.75405,0.75345,0.7535,1835
20180901|2018-06-26 01:30,26,0.75345,0.75365,0.75325,0.75335,751
20180901|2018-06-26 02:00,26,0.7533,0.75375,0.7531,0.75345,1054
20180901|2018-06-26 02:30,26,0.7535,0.7536,0.753,0.75325,791
20180901|2018-06-26 03:00,26,0.75325,0.75345,0.75295,0.75315,1021
20180901|2018-06-26 03:30,26,0.7531,0.7532,0.75285,0.753,786
20180901|2018-06-26 04:00,26,0.753,0.75345,0.7527,0.7528,1298
20180901|2018-06-26 04:30,26,0.7528,0.75295,0.75245,0.75265,1383
20180901|2018-06-26 05:00,26,0.7526,0.7526,0.75145,0.752,3188
20180901|2018-06-26 05:30,26,0.752,0.7522,0.75165,0.7522,1496
20180901|2018-06-26 06:00,26,0.75215,0.75235,0.75175,0.7521,958
20180901|2018-06-26 06:30,26,0.7521,0.7521,0.75145,0.75155,1418
20180901|2018-06-26 07:00,26,0.75155,0.75235,0.75135,0.752,3077
20180901|2018-06-26 07:30,26,0.752,0.75265,0.7519,0.7522,2718
20180901|2018-06-26 08:00,26,0.75225,0.75365,0.75225,0.7536,3412
20180901|2018-06-26 08:30,26,0.7536,0.7537,0.7523,0.7526,5233
20180901|2018-06-26 09:00,26,0.7526,0.7529,0.75215,0.7523,5286
20180901|2018-06-26 09:30,26,0.75235,0.75275,0.752,0.7526,2796
20180901|2018-06-26 10:00,26,0.7526,0.75375,0.7522,0.7534,4371
20180901|2018-06-26 10:30,26,0.7534,0.7536,0.75305,0.7534,2816
20180901|2018-06-26 11:00,26,0.7534,0.7536,0.75205,0.75265,5406
20180901|2018-06-26 11:30,26,0.75265,0.7532,0.75245,0.7525,2557
20180901|2018-06-26 12:00,26,0.75245,0.7528,0.75215,0.75235,1443
20180901|2018-06-26 12:30,26,0.75235,0.75295,0.75225,0.75235,2195
20180901|2018-06-26 13:00,26,0.75235,0.7526,0.75225,0.7526,1248
20180901|2018-06-26 13:30,26,0.7526,0.7533,0.75235,0.7532,2570
20180901|2018-06-26 14:00,26,0.75325,0.75325,0.7525,0.7526,1433
20180901|2018-06-26 14:30,26,0.75255,0.7526,0.7522,0.75245,1553
20180901|2018-06-26 15:00,26,0.75245,0.75295,0.7523,0.75295,414
20180901|2018-06-26 15:30,26,0.75295,0.75315,0.75245,0.75245,738
20180901|2018-06-26 17:00,27,0.7529,0.75295,0.7527,0.7527,463
20180901|2018-06-26 17:30,27,0.75275,0.75285,0.75265,0.75285,163
20180901|2018-06-26 18:00,27,0.75285,0.75305,0.7528,0.75305,295
20180901|2018-06-26 18:30,27,0.75305,0.75305,0.7528,0.7529,171
20180901|2018-06-26 19:00,27,0.7529,0.7529,0.75245,0.75255,510
20180901|2018-06-26 19:30,27,0.75255,0.75285,0.7523,0.75275,675
20180901|2018-06-26 20:00,27,0.7527,0.7529,0.7525,0.7526,391
20180901|2018-06-26 20:30,27,0.7526,0.7526,0.7516,0.7517,1603
20180901|2018-06-26 21:00,27,0.7517,0.7521,0.7516,0.752,791
20180901|2018-06-26 21:30,27,0.752,0.7521,0.75165,0.7517,356
20180901|2018-06-26 22:00,27,0.75165,0.75235,0.75155,0.7523,843
20180901|2018-06-26 22:30,27,0.7523,0.75245,0.75215,0.7523,457
20180901|2018-06-26 23:00,27,0.75235,0.75235,0.75205,0.75205,289
20180901|2018-06-26 23:30,27,0.75205,0.75215,0.75195,0.75205,264
20180901|2018-06-27 00:00,27,0.75205,0.75205,0.7516,0.75175,546
20180901|2018-06-27 00:30,27,0.7518,0.75195,0.75165,0.75185,393
20180901|2018-06-27 01:00,27,0.7518,0.75215,0.75155,0.75205,1193
20180901|2018-06-27 01:30,27,0.752,0.75255,0.7519,0.75255,890
20180901|2018-06-27 02:00,27,0.7526,0.7529,0.75225,0.7528,1297
20180901|2018-06-27 02:30,27,0.75285,0.75285,0.7519,0.75195,1174
20180901|2018-06-27 03:00,27,0.752,0.7521,0.75165,0.7517,888
20180901|2018-06-27 03:30,27,0.7517,0.752,0.7515,0.75175,1373
20180901|2018-06-27 04:00,27,0.75175,0.75225,0.75165,0.75225,1173
20180901|2018-06-27 04:30,27,0.7522,0.7526,0.75195,0.7526,952
20180901|2018-06-27 05:00,27,0.7526,0.7531,0.7525,0.75285,2106
20180901|2018-06-27 05:30,27,0.7528,0.75285,0.7524,0.75255,840
20180901|2018-06-27 06:00,27,0.7526,0.7526,0.75175,0.7521,1492
20180901|2018-06-27 06:30,27,0.75205,0.75395,0.75175,0.7534,5521
20180901|2018-06-27 07:00,27,0.7534,0.7536,0.75255,0.7532,5055
20180901|2018-06-27 07:30,27,0.75325,0.75325,0.75245,0.7525,2939
20180901|2018-06-27 08:00,27,0.7525,0.75315,0.75215,0.75305,3523
20180901|2018-06-27 08:30,27,0.75305,0.75355,0.7526,0.75325,3364
20180901|2018-06-27 09:00,27,0.75325,0.75415,0.75295,0.75325,4107
20180901|2018-06-27 09:30,27,0.7533,0.75425,0.7533,0.7536,4958
20180901|2018-06-27 10:00,27,0.7536,0.75365,0.7528,0.75285,4359
20180901|2018-06-27 10:30,27,0.75285,0.75305,0.75255,0.7529,2022
20180901|2018-06-27 11:00,27,0.7529,0.75355,0.75245,0.75245,3578
20180901|2018-06-27 11:30,27,0.7525,0.7528,0.7523,0.7523,2452
20180901|2018-06-27 12:00,27,0.7523,0.75255,0.7521,0.7524,2054
20180901|2018-06-27 12:30,27,0.75235,0.7524,0.7522,0.75235,1647
20180901|2018-06-27 13:00,27,0.75235,0.7527,0.75215,0.75215,2076
20180901|2018-06-27 13:30,27,0.7522,0.7527,0.7519,0.7523,4409
20180901|2018-06-27 14:00,27,0.7523,0.75385,0.74805,0.7499,19113
20180901|2018-06-27 14:30,27,0.7499,0.7499,0.74875,0.74915,4068
20180901|2018-06-27 15:00,27,0.74915,0.75005,0.74915,0.74975,1292
20180901|2018-06-27 15:30,27,0.7497,0.75105,0.7494,0.7508,3332
20180901|2018-06-27 17:00,28,0.75115,0.75125,0.75095,0.75105,553
20180901|2018-06-27 17:30,28,0.7511,0.7513,0.75105,0.75105,418
20180901|2018-06-27 18:00,28,0.75105,0.75115,0.7509,0.751,471
20180901|2018-06-27 18:30,28,0.751,0.7515,0.751,0.7513,262
20180901|2018-06-27 19:00,28,0.75125,0.7513,0.75095,0.75115,858
20180901|2018-06-27 19:30,28,0.75115,0.75125,0.75095,0.7512,692
20180901|2018-06-27 20:00,28,0.75125,0.7516,0.75105,0.75145,472
20180901|2018-06-27 20:30,28,0.75145,0.75155,0.7508,0.75105,1061
20180901|2018-06-27 21:00,28,0.7511,0.75155,0.7511,0.75125,638
20180901|2018-06-27 21:30,28,0.75125,0.7513,0.7511,0.7512,503
20180901|2018-06-27 22:00,28,0.7512,0.75135,0.75105,0.75105,246
20180901|2018-06-27 22:30,28,0.75105,0.75115,0.751,0.75115,192
20180901|2018-06-27 23:00,28,0.75115,0.7512,0.75105,0.75115,138
20180901|2018-06-27 23:30,28,0.7512,0.7512,0.7511,0.7511,125
20180901|2018-06-28 00:00,28,0.75115,0.75115,0.7507,0.7508,462
20180901|2018-06-28 00:30,28,0.7508,0.75095,0.75055,0.7509,461
20180901|2018-06-28 01:00,28,0.7509,0.75135,0.75085,0.7509,1400
20180901|2018-06-28 01:30,28,0.751,0.7511,0.75035,0.7507,1148
20180901|2018-06-28 02:00,28,0.75075,0.75105,0.75005,0.751,1890
20180901|2018-06-28 02:30,28,0.75105,0.7516,0.75085,0.7514,1618
20180901|2018-06-28 03:00,28,0.7514,0.7515,0.7504,0.7505,1557
20180901|2018-06-28 03:30,28,0.75045,0.75095,0.75015,0.7508,1131
20180901|2018-06-28 04:00,28,0.7508,0.75115,0.75065,0.75115,825
20180901|2018-06-28 04:30,28,0.7512,0.75225,0.75085,0.7521,2230
20180901|2018-06-28 05:00,28,0.7521,0.7541,0.75205,0.75405,4534
20180901|2018-06-28 05:30,28,0.75405,0.7544,0.75355,0.75365,3785
20180901|2018-06-28 06:00,28,0.7536,0.75385,0.7532,0.75355,2327
20180901|2018-06-28 06:30,28,0.7535,0.75395,0.7533,0.75345,1765
20180901|2018-06-28 07:00,28,0.75345,0.7536,0.7528,0.7531,2845
20180901|2018-06-28 07:30,28,0.75315,0.7539,0.75285,0.75285,3197
20180901|2018-06-28 08:00,28,0.7529,0.75315,0.75225,0.753,4894
20180901|2018-06-28 08:30,28,0.753,0.75385,0.75275,0.75375,4826
20180901|2018-06-28 09:00,28,0.75375,0.75605,0.75375,0.75535,11907
20180901|2018-06-28 09:30,28,0.75535,0.75575,0.7547,0.755,6435
20180901|2018-06-28 10:00,28,0.75505,0.75595,0.75465,0.75585,4412
20180901|2018-06-28 10:30,28,0.7558,0.75625,0.75505,0.75555,2633
20180901|2018-06-28 11:00,28,0.75555,0.75565,0.75505,0.7554,1557
20180901|2018-06-28 11:30,28,0.7554,0.7558,0.7551,0.75555,1308
20180901|2018-06-28 12:00,28,0.75555,0.756,0.7554,0.7558,898
20180901|2018-06-28 12:30,28,0.7558,0.75595,0.7555,0.7557,1278
20180901|2018-06-28 13:00,28,0.7557,0.7558,0.7549,0.75505,1769
20180901|2018-06-28 13:30,28,0.755,0.755,0.7543,0.75455,2860
20180901|2018-06-28 14:00,28,0.7546,0.7552,0.7545,0.75515,2784
20180901|2018-06-28 14:30,28,0.75515,0.7554,0.75485,0.75485,2310
20180901|2018-06-28 15:00,28,0.75485,0.755,0.75455,0.7546,709
20180901|2018-06-28 15:30,28,0.75465,0.75565,0.75455,0.7554,903
20180901|2018-06-28 17:00,29,0.7551,0.75545,0.7551,0.7552,431
20180901|2018-06-28 17:30,29,0.7552,0.75535,0.75505,0.7553,276
20180901|2018-06-28 18:00,29,0.75525,0.75565,0.75525,0.7555,277
20180901|2018-06-28 18:30,29,0.7555,0.75555,0.75535,0.7554,103
20180901|2018-06-28 19:00,29,0.75535,0.75555,0.7552,0.7554,496
20180901|2018-06-28 19:30,29,0.75535,0.75555,0.75505,0.75515,806
20180901|2018-06-28 20:00,29,0.75515,0.75525,0.75465,0.7549,622
20180901|2018-06-28 20:30,29,0.75485,0.7551,0.7546,0.7548,701
20180901|2018-06-28 21:00,29,0.75485,0.7551,0.75475,0.755,248
20180901|2018-06-28 21:30,29,0.75505,0.75665,0.755,0.75655,4523
20180901|2018-06-28 22:00,29,0.7566,0.75665,0.75595,0.75635,979
20180901|2018-06-28 22:30,29,0.7563,0.75675,0.7562,0.7567,550
20180901|2018-06-28 23:00,29,0.7567,0.75725,0.75665,0.75715,1202
20180901|2018-06-28 23:30,29,0.7571,0.75735,0.75695,0.757,819
20180901|2018-06-29 00:00,29,0.757,0.7572,0.7568,0.7571,761
20180901|2018-06-29 00:30,29,0.7571,0.75745,0.757,0.75735,1130
20180901|2018-06-29 01:00,29,0.75725,0.7573,0.75685,0.757,1219
20180901|2018-06-29 01:30,29,0.75695,0.7574,0.75685,0.757,1161
20180901|2018-06-29 02:00,29,0.757,0.75725,0.75675,0.7571,2430
20180901|2018-06-29 02:30,29,0.7571,0.7575,0.75705,0.75725,1160
20180901|2018-06-29 03:00,29,0.7572,0.7575,0.7571,0.75735,986
20180901|2018-06-29 03:30,29,0.75735,0.75795,0.75725,0.75735,1809
20180901|2018-06-29 04:00,29,0.75735,0.75755,0.75675,0.75685,1440
20180901|2018-06-29 04:30,29,0.7568,0.75725,0.7568,0.7571,1252
20180901|2018-06-29 05:00,29,0.7571,0.75715,0.7558,0.75585,2166
20180901|2018-06-29 05:30,29,0.75585,0.7561,0.75545,0.7556,1841
20180901|2018-06-29 06:00,29,0.7556,0.75595,0.75545,0.75565,1495
20180901|2018-06-29 06:30,29,0.7557,0.7562,0.75565,0.75575,1212
20180901|2018-06-29 07:00,29,0.7557,0.7563,0.7546,0.75505,4548
20180901|2018-06-29 07:30,29,0.7551,0.75835,0.7551,0.75735,10457
20180901|2018-06-29 08:00,29,0.7574,0.7595,0.7574,0.7589,6063
20180901|2018-06-29 08:30,29,0.75885,0.7594,0.7583,0.75935,3467
20180901|2018-06-29 09:00,29,0.7593,0.75955,0.75845,0.75905,5609
20180901|2018-06-29 09:30,29,0.75905,0.76215,0.75905,0.76105,13701
20180901|2018-06-29 10:00,29,0.76105,0.7617,0.7599,0.7612,6717
20180901|2018-06-29 10:30,29,0.7612,0.76225,0.76105,0.7619,5468
20180901|2018-06-29 11:00,29,0.7619,0.7622,0.76145,0.7619,3444
20180901|2018-06-29 11:30,29,0.76185,0.76245,0.7614,0.76165,2907
20180901|2018-06-29 12:00,29,0.7617,0.76175,0.76105,0.7611,2576
20180901|2018-06-29 12:30,29,0.76105,0.7612,0.76085,0.76105,1829
20180901|2018-06-29 13:00,29,0.76105,0.7613,0.76075,0.7611,2247
20180901|2018-06-29 13:30,29,0.76105,0.7617,0.76075,0.7616,5357
20180901|2018-06-29 14:00,29,0.76165,0.76165,0.76115,0.7614,2015
20180901|2018-06-29 14:30,29,0.76135,0.76185,0.76105,0.7616,1762
20180901|2018-06-29 15:00,29,0.7616,0.7625,0.7614,0.7625,947
20180901|2018-06-29 15:30,29,0.76245,0.76255,0.7618,0.7618,922
20180901|2018-07-01 17:00,2,0.7613,0.7615,0.7612,0.76145,331
20180901|2018-07-01 17:30,2,0.76145,0.76175,0.7613,0.7617,246
20180901|2018-07-01 18:00,2,0.76175,0.76205,0.76145,0.76155,553
20180901|2018-07-01 18:30,2,0.76155,0.7617,0.7614,0.7614,205
20180901|2018-07-01 19:00,2,0.76145,0.76155,0.7612,0.7613,694
20180901|2018-07-01 19:30,2,0.7613,0.7615,0.7609,0.76105,839
20180901|2018-07-01 20:00,2,0.76105,0.7614,0.761,0.76125,833
20180901|2018-07-01 20:30,2,0.76115,0.7613,0.761,0.7613,591
20180901|2018-07-01 21:00,2,0.7613,0.7614,0.761,0.761,256
20180901|2018-07-01 21:30,2,0.761,0.761,0.76055,0.76065,463
20180901|2018-07-01 22:00,2,0.7606,0.76065,0.76035,0.7605,631
20180901|2018-07-01 22:30,2,0.7605,0.76065,0.7601,0.76015,610
20180901|2018-07-01 23:00,2,0.7602,0.7603,0.76005,0.7602,516
20180901|2018-07-01 23:30,2,0.7602,0.7603,0.76,0.7603,439
20180901|2018-07-02 00:00,2,0.76025,0.76025,0.7598,0.76005,519
20180901|2018-07-02 00:30,2,0.76015,0.7602,0.7597,0.76005,493
20180901|2018-07-02 01:00,2,0.76005,0.76015,0.75915,0.7595,1911
20180901|2018-07-02 01:30,2,0.75955,0.75995,0.7595,0.75995,1090
20180901|2018-07-02 02:00,2,0.76,0.76015,0.75935,0.7598,1674
20180901|2018-07-02 02:30,2,0.75985,0.76005,0.75965,0.7598,1127
20180901|2018-07-02 03:00,2,0.7598,0.7606,0.7598,0.76025,1377
20180901|2018-07-02 03:30,2,0.76025,0.7608,0.7601,0.7605,1306
20180901|2018-07-02 04:00,2,0.7605,0.7607,0.76035,0.76045,628
20180901|2018-07-02 04:30,2,0.76045,0.7605,0.75965,0.75975,1262
20180901|2018-07-02 05:00,2,0.7598,0.75995,0.75945,0.75965,989
20180901|2018-07-02 05:30,2,0.75965,0.76045,0.75965,0.7603,888
20180901|2018-07-02 06:00,2,0.7603,0.7605,0.75985,0.75985,1080
20180901|2018-07-02 06:30,2,0.75985,0.76005,0.75935,0.75945,967
20180901|2018-07-02 07:00,2,0.7595,0.7597,0.75915,0.7592,2120
20180901|2018-07-02 07:30,2,0.7592,0.7592,0.75855,0.7587,2430
20180901|2018-07-02 08:00,2,0.7587,0.7593,0.7585,0.7587,2357
20180901|2018-07-02 08:30,2,0.7587,0.7587,0.7579,0.7586,2431
20180901|2018-07-02 09:00,2,0.75855,0.75895,0.7579,0.7587,2598
20180901|2018-07-02 09:30,2,0.7587,0.7592,0.75845,0.7586,2199
20180901|2018-07-02 10:00,2,0.7586,0.7589,0.7572,0.75755,3485
20180901|2018-07-02 10:30,2,0.7576,0.75795,0.7576,0.7577,1269
20180901|2018-07-02 11:00,2,0.7577,0.7578,0.757,0.75775,1621
20180901|2018-07-02 11:30,2,0.7578,0.758,0.7573,0.7573,1154
20180901|2018-07-02 12:00,2,0.7573,0.75785,0.7573,0.7575,1602
20180901|2018-07-02 12:30,2,0.7575,0.7581,0.7575,0.7579,855
20180901|2018-07-02 13:00,2,0.758,0.7584,0.7579,0.7583,1133
20180901|2018-07-02 13:30,2,0.7583,0.7584,0.75815,0.75835,1596
20180901|2018-07-02 14:00,2,0.75835,0.75895,0.7583,0.75885,1602
20180901|2018-07-02 14:30,2,0.75885,0.7589,0.75845,0.75865,1123
20180901|2018-07-02 15:00,2,0.7586,0.7595,0.75855,0.75925,744
20180901|2018-07-02 15:30,2,0.7592,0.7595,0.75895,0.7591,372
20180901|2018-07-02 17:00,3,0.759,0.75935,0.759,0.75935,495
20180901|2018-07-02 17:30,3,0.7593,0.7593,0.7592,0.75925,23
20180901|2018-07-02 18:00,3,0.75925,0.7593,0.75915,0.75915,77
20180901|2018-07-02 18:30,3,0.7592,0.7593,0.75905,0.7592,200
20180901|2018-07-02 19:00,3,0.75925,0.75935,0.75895,0.7592,412
20180901|2018-07-02 19:30,3,0.75915,0.7594,0.75905,0.75915,591
20180901|2018-07-02 20:00,3,0.75915,0.7593,0.7588,0.7588,664
20180901|2018-07-02 20:30,3,0.75885,0.7589,0.75805,0.7587,1090
20180901|2018-07-02 21:00,3,0.75875,0.75925,0.75845,0.7589,969
20180901|2018-07-02 21:30,3,0.759,0.7593,0.75855,0.75865,535
20180901|2018-07-02 22:00,3,0.75865,0.7588,0.7582,0.7586,630
20180901|2018-07-02 22:30,3,0.7586,0.7587,0.75855,0.7586,209
20180901|2018-07-02 23:00,3,0.7586,0.75875,0.75855,0.75875,363
20180901|2018-07-02 23:30,3,0.75875,0.75895,0.7585,0.7587,722
20180901|2018-07-03 00:00,3,0.75865,0.75885,0.7583,0.75885,618
20180901|2018-07-03 00:30,3,0.75885,0.75945,0.7588,0.7593,805
20180901|2018-07-03 01:00,3,0.7593,0.76,0.7592,0.75965,1538
20180901|2018-07-03 01:30,3,0.75965,0.7599,0.75915,0.75955,1083
20180901|2018-07-03 02:00,3,0.7596,0.76025,0.75945,0.7597,1650
20180901|2018-07-03 02:30,3,0.75965,0.76075,0.75965,0.76075,1543
20180901|2018-07-03 03:00,3,0.76075,0.76085,0.76045,0.76065,1180
20180901|2018-07-03 03:30,3,0.7607,0.761,0.7605,0.7605,964
20180901|2018-07-03 04:00,3,0.76055,0.7611,0.7603,0.76095,1074
20180901|2018-07-03 04:30,3,0.7609,0.76155,0.7608,0.76115,1920
20180901|2018-07-03 05:00,3,0.7612,0.76225,0.76115,0.76215,2827
20180901|2018-07-03 05:30,3,0.76215,0.7624,0.7617,0.76175,1669
20180901|2018-07-03 06:00,3,0.76175,0.7618,0.76125,0.7613,1199
20180901|2018-07-03 06:30,3,0.7613,0.7619,0.76115,0.7617,1205
20180901|2018-07-03 07:00,3,0.7617,0.76185,0.7603,0.7606,4358
20180901|2018-07-03 07:30,3,0.76055,0.76155,0.76045,0.7615,2948
20180901|2018-07-03 08:00,3,0.7615,0.76175,0.76095,0.76125,1542
20180901|2018-07-03 08:30,3,0.7612,0.762,0.7612,0.76165,2217
20180901|2018-07-03 09:00,3,0.76165,0.76165,0.7605,0.7605,4432
20180901|2018-07-03 09:30,3,0.76055,0.7607,0.7599,0.7605,3183
20180901|2018-07-03 10:00,3,0.7605,0.7609,0.76005,0.76065,2121
20180901|2018-07-03 10:30,3,0.7606,0.7614,0.76055,0.76135,2029
20180901|2018-07-03 11:00,3,0.76135,0.76135,0.76065,0.76075,1583
20180901|2018-07-03 11:30,3,0.7608,0.76095,0.76045,0.7605,1256
20180901|2018-07-03 12:00,3,0.7605,0.76105,0.7605,0.7609,772
20180901|2018-07-03 12:30,3,0.7609,0.7614,0.7608,0.7614,536
20180901|2018-07-03 13:00,3,0.76135,0.76185,0.7612,0.7616,697
20180901|2018-07-03 13:30,3,0.7616,0.76195,0.7615,0.76185,533
20180901|2018-07-03 14:00,3,0.7619,0.76205,0.7618,0.76205,416
20180901|2018-07-03 14:30,3,0.76205,0.76225,0.762,0.7621,397
20180901|2018-07-03 15:00,3,0.76215,0.7622,0.7619,0.76195,475
20180901|2018-07-03 15:30,3,0.76195,0.7622,0.76185,0.76205,295
20180901|2018-07-03 17:00,5,0.76175,0.76195,0.76165,0.7618,360
20180901|2018-07-03 17:30,5,0.7618,0.76185,0.76175,0.7618,78
20180901|2018-07-03 18:00,5,0.7618,0.7618,0.76165,0.76175,86
20180901|2018-07-03 18:30,5,0.76175,0.7618,0.76155,0.7618,190
20180901|2018-07-03 19:00,5,0.7618,0.76245,0.76175,0.7623,744
20180901|2018-07-03 19:30,5,0.7623,0.76265,0.76225,0.7626,521
20180901|2018-07-03 20:00,5,0.76255,0.7632,0.7624,0.7628,912
20180901|2018-07-03 20:30,5,0.76285,0.7636,0.7628,0.7629,1678
20180901|2018-07-03 21:00,5,0.76285,0.76285,0.7626,0.76265,574
20180901|2018-07-03 21:30,5,0.76265,0.76295,0.7624,0.76295,572
20180901|2018-07-03 22:00,5,0.7629,0.76295,0.76255,0.76265,428
20180901|2018-07-03 22:30,5,0.7626,0.76275,0.7625,0.76255,333
20180901|2018-07-03 23:00,5,0.76255,0.76265,0.76245,0.7625,307
20180901|2018-07-03 23:30,5,0.76245,0.76245,0.76225,0.7623,249
20180901|2018-07-04 00:00,5,0.7623,0.76255,0.76215,0.7625,444
20180901|2018-07-04 00:30,5,0.7624,0.7625,0.76205,0.76215,372
20180901|2018-07-04 01:00,5,0.7621,0.76275,0.76195,0.7627,722
20180901|2018-07-04 01:30,5,0.7627,0.7629,0.7625,0.7627,603
20180901|2018-07-04 02:00,5,0.7627,0.7628,0.7617,0.76195,920
20180901|2018-07-04 02:30,5,0.76195,0.76205,0.76085,0.761,1027
20180901|2018-07-04 03:00,5,0.76105,0.7613,0.76075,0.7612,651
20180901|2018-07-04 03:30,5,0.7612,0.7614,0.761,0.76115,818
20180901|2018-07-04 04:00,5,0.76115,0.76145,0.76095,0.76135,1048
20180901|2018-07-04 04:30,5,0.76135,0.7614,0.76105,0.7613,520
20180901|2018-07-04 05:00,5,0.7613,0.76195,0.76125,0.76195,709
20180901|2018-07-04 05:30,5,0.76195,0.76235,0.7616,0.762,640
20180901|2018-07-04 06:00,5,0.762,0.76215,0.76155,0.76165,274
20180901|2018-07-04 06:30,5,0.76165,0.7617,0.7613,0.7616,496
20180901|2018-07-04 07:00,5,0.7616,0.7617,0.7613,0.76135,550
20180901|2018-07-04 07:30,5,0.76135,0.7618,0.76135,0.76155,496
20180901|2018-07-04 08:00,5,0.7617,0.76205,0.76155,0.76185,902
20180901|2018-07-04 08:30,5,0.76195,0.76195,0.7614,0.76175,535
20180901|2018-07-04 09:00,5,0.7618,0.76205,0.76145,0.762,720
20180901|2018-07-04 09:30,5,0.762,0.762,0.761,0.761,1115
20180901|2018-07-04 10:00,5,0.761,0.7616,0.761,0.7615,582
20180901|2018-07-04 10:30,5,0.76145,0.76175,0.7614,0.7617,211
20180901|2018-07-04 11:00,5,0.7617,0.76235,0.7616,0.7623,524
20180901|2018-07-04 11:30,5,0.7623,0.7625,0.7621,0.76245,455
20180901|2018-07-04 17:00,5,0.76195,0.762,0.76175,0.76195,180
20180901|2018-07-04 17:30,5,0.76195,0.76195,0.76185,0.7619,37
20180901|2018-07-04 18:00,5,0.76185,0.76195,0.76175,0.76195,208
20180901|2018-07-04 18:30,5,0.76195,0.7621,0.76195,0.76195,68
20180901|2018-07-04 19:00,5,0.76195,0.7622,0.76175,0.76205,670
20180901|2018-07-04 19:30,5,0.76205,0.76205,0.7615,0.76165,823
20180901|2018-07-04 20:00,5,0.76165,0.76175,0.7614,0.7616,589
20180901|2018-07-04 20:30,5,0.76155,0.762,0.7615,0.7617,583
20180901|2018-07-04 21:00,5,0.7617,0.76185,0.7615,0.7616,464
20180901|2018-07-04 21:30,5,0.7616,0.76205,0.7615,0.7617,497
20180901|2018-07-04 22:00,5,0.7617,0.7617,0.7613,0.76135,421
20180901|2018-07-04 22:30,5,0.76135,0.76145,0.7613,0.7614,315
20180901|2018-07-04 23:00,5,0.7614,0.7614,0.7612,0.7612,287
20180901|2018-07-04 23:30,5,0.7612,0.76125,0.7611,0.7612,256
20180901|2018-07-05 00:00,5,0.76115,0.76135,0.7609,0.76135,585
20180901|2018-07-05 00:30,5,0.7613,0.76185,0.76115,0.76185,879
20180901|2018-07-05 01:00,5,0.76185,0.7621,0.7616,0.76195,1028
20180901|2018-07-05 01:30,5,0.76185,0.76225,0.76175,0.76175,1170
20180901|2018-07-05 02:00,5,0.76175,0.76215,0.7616,0.76185,1002
20180901|2018-07-05 02:30,5,0.76185,0.76205,0.7616,0.7616,665
20180901|2018-07-05 03:00,5,0.7616,0.7619,0.7615,0.7617,760
20180901|2018-07-05 03:30,5,0.76175,0.76185,0.76155,0.76175,463
20180901|2018-07-05 04:00,5,0.7617,0.76175,0.7615,0.76155,324
20180901|2018-07-05 04:30,5,0.76155,0.76175,0.76125,0.7613,1138
20180901|2018-07-05 05:00,5,0.7613,0.76145,0.7608,0.76115,1536
20180901|2018-07-05 05:30,5,0.7612,0.762,0.76115,0.76185,1274
20180901|2018-07-05 06:00,5,0.7619,0.7623,0.7617,0.76225,1097
20180901|2018-07-05 06:30,5,0.76225,0.7625,0.762,0.7625,782
20180901|2018-07-05 07:00,5,0.7625,0.76345,0.7624,0.76335,3471
20180901|2018-07-05 07:30,5,0.7634,0.76345,0.76285,0.76305,2525
20180901|2018-07-05 08:00,5,0.7631,0.76335,0.76225,0.7625,2319
20180901|2018-07-05 08:30,5,0.7625,0.76285,0.7622,0.7627,2777
20180901|2018-07-05 09:00,5,0.76265,0.76325,0.7623,0.7631,2421
20180901|2018-07-05 09:30,5,0.7631,0.7633,0.76255,0.76265,2375
20180901|2018-07-05 10:00,5,0.7626,0.763,0.762,0.7625,3956
20180901|2018-07-05 10:30,5,0.76255,0.76325,0.76245,0.76295,1483
20180901|2018-07-05 11:00,5,0.763,0.7632,0.7628,0.7629,1211
20180901|2018-07-05 11:30,5,0.7629,0.7631,0.76265,0.76305,653
20180901|2018-07-05 12:00,5,0.76305,0.76315,0.7627,0.76295,613
20180901|2018-07-05 12:30,5,0.763,0.763,0.7622,0.7623,1103
20180901|2018-07-05 13:00,5,0.7623,0.7628,0.7613,0.76175,3041
20180901|2018-07-05 13:30,5,0.76175,0.76185,0.76135,0.7617,1750
20180901|2018-07-05 14:00,5,0.76175,0.76205,0.76165,0.762,667
20180901|2018-07-05 14:30,5,0.76195,0.7624,0.76195,0.7624,801
20180901|2018-07-05 15:00,5,0.7624,0.7626,0.76195,0.76195,585
20180901|2018-07-05 15:30,5,0.762,0.76245,0.7619,0.76235,352
20180901|2018-07-05 17:00,6,0.7621,0.76235,0.7621,0.76235,400
20180901|2018-07-05 17:30,6,0.76235,0.76235,0.76225,0.76225,56
20180901|2018-07-05 18:00,6,0.7623,0.76235,0.76225,0.76235,113
20180901|2018-07-05 18:30,6,0.76235,0.7624,0.762,0.76205,201
20180901|2018-07-05 19:00,6,0.76205,0.7622,0.762,0.76205,456
20180901|2018-07-05 19:30,6,0.76205,0.76205,0.7618,0.7619,244
20180901|2018-07-05 20:00,6,0.7619,0.76195,0.76155,0.7616,184
20180901|2018-07-05 20:30,6,0.76165,0.7617,0.7614,0.76145,518
20180901|2018-07-05 21:00,6,0.7614,0.76185,0.76135,0.76185,636
20180901|2018-07-05 21:30,6,0.7618,0.7618,0.76155,0.76155,159
20180901|2018-07-05 22:00,6,0.76155,0.7616,0.7614,0.7616,289
20180901|2018-07-05 22:30,6,0.7616,0.76165,0.7615,0.76165,60
20180901|2018-07-05 23:00,6,0.76165,0.76215,0.7615,0.7621,614
20180901|2018-07-05 23:30,6,0.7621,0.7624,0.76175,0.7618,852
20180901|2018-07-06 00:00,6,0.7618,0.7624,0.76175,0.7623,615
20180901|2018-07-06 00:30,6,0.76225,0.7625,0.76205,0.7624,467
20180901|2018-07-06 01:00,6,0.76235,0.7626,0.76215,0.76255,791
20180901|2018-07-06 01:30,6,0.76255,0.76295,0.7625,0.76285,1415
20180901|2018-07-06 02:00,6,0.76285,0.7629,0.7625,0.7626,847
20180901|2018-07-06 02:30,6,0.7625,0.76265,0.76225,0.7625,817
20180901|2018-07-06 03:00,6,0.76245,0.76275,0.76225,0.76235,763
20180901|2018-07-06 03:30,6,0.7624,0.7624,0.76205,0.76225,665
20180901|2018-07-06 04:00,6,0.7623,0.76265,0.76205,0.76235,814
20180901|2018-07-06 04:30,6,0.76235,0.76235,0.76195,0.7623,840
20180901|2018-07-06 05:00,6,0.76225,0.76225,0.76165,0.76175,1208
20180901|2018-07-06 05:30,6,0.7617,0.76215,0.76165,0.76195,668
20180901|2018-07-06 06:00,6,0.76185,0.76235,0.76185,0.7622,522
20180901|2018-07-06 06:30,6,0.76215,0.76255,0.76215,0.7623,1040
20180901|2018-07-06 07:00,6,0.76235,0.7648,0.7621,0.7641,1968
20180901|2018-07-06 07:30,6,0.764,0.7651,0.7615,0.76195,8864
20180901|2018-07-06 08:00,6,0.762,0.7629,0.76185,0.7628,2979
20180901|2018-07-06 08:30,6,0.76275,0.7643,0.76265,0.7639,4200
20180901|2018-07-06 09:00,6,0.76385,0.76435,0.7632,0.7643,4229
20180901|2018-07-06 09:30,6,0.76425,0.7647,0.76405,0.76445,3901
20180901|2018-07-06 10:00,6,0.76445,0.76545,0.7644,0.7653,3016
20180901|2018-07-06 10:30,6,0.7653,0.7656,0.7645,0.76485,3789
20180901|2018-07-06 11:00,6,0.76485,0.765,0.76445,0.76485,1422
20180901|2018-07-06 11:30,6,0.7649,0.76505,0.7645,0.7646,1403
20180901|2018-07-06 12:00,6,0.7646,0.7647,0.76405,0.76425,1824
20180901|2018-07-06 12:30,6,0.7643,0.76445,0.76395,0.7641,804
20180901|2018-07-06 13:00,6,0.7641,0.7642,0.7639,0.76415,1089
20180901|2018-07-06 13:30,6,0.7641,0.7642,0.7639,0.76415,1510
20180901|2018-07-06 14:00,6,0.76415,0.7644,0.76405,0.7643,1214
20180901|2018-07-06 14:30,6,0.76425,0.76425,0.7638,0.76395,895
20180901|2018-07-06 15:00,6,0.76395,0.76435,0.7639,0.7642,544
20180901|2018-07-06 15:30,6,0.7642,0.76505,0.764,0.76475,616
20180901|2018-07-08 17:00,9,0.7643,0.76485,0.7643,0.76455,1076
20180901|2018-07-08 17:30,9,0.7646,0.76465,0.7644,0.76455,129
20180901|2018-07-08 18:00,9,0.7645,0.7645,0.76425,0.76435,193
20180901|2018-07-08 18:30,9,0.76435,0.7645,0.7643,0.7645,91
20180901|2018-07-08 19:00,9,0.76445,0.76475,0.76445,0.7645,359
20180901|2018-07-08 19:30,9,0.76455,0.7647,0.7643,0.7647,323
20180901|2018-07-08 20:00,9,0.76465,0.76485,0.76445,0.76455,439
20180901|2018-07-08 20:30,9,0.76455,0.76525,0.76455,0.7652,985
20180901|2018-07-08 21:00,9,0.7652,0.7653,0.76505,0.76515,659
20180901|2018-07-08 21:30,9,0.7651,0.76525,0.76505,0.76515,364
20180901|2018-07-08 22:00,9,0.76515,0.76535,0.765,0.76535,469
20180901|2018-07-08 22:30,9,0.76535,0.76545,0.7653,0.7654,255
20180901|2018-07-08 23:00,9,0.76535,0.76545,0.7653,0.7653,113
20180901|2018-07-08 23:30,9,0.7653,0.7654,0.76525,0.76535,265
20180901|2018-07-09 00:00,9,0.76535,0.7654,0.7652,0.7653,180
20180901|2018-07-09 00:30,9,0.7653,0.7657,0.76525,0.76565,533
20180901|2018-07-09 01:00,9,0.7656,0.7661,0.76545,0.76575,1315
20180901|2018-07-09 01:30,9,0.7657,0.76575,0.76525,0.76525,742
20180901|2018-07-09 02:00,9,0.76525,0.76535,0.76465,0.7648,1071
20180901|2018-07-09 02:30,9,0.76475,0.7651,0.76465,0.7651,594
20180901|2018-07-09 03:00,9,0.7651,0.7655,0.76495,0.7654,813
20180901|2018-07-09 03:30,9,0.76535,0.7655,0.7653,0.76535,557
20180901|2018-07-09 04:00,9,0.76535,0.7655,0.7652,0.7654,557
20180901|2018-07-09 04:30,9,0.7654,0.7656,0.76525,0.76545,495
20180901|2018-07-09 05:00,9,0.76545,0.7658,0.76535,0.76565,1018
20180901|2018-07-09 05:30,9,0.76565,0.76585,0.76545,0.76565,494
20180901|2018-07-09 06:00,9,0.7656,0.7658,0.76535,0.7654,505
20180901|2018-07-09 06:30,9,0.76545,0.76595,0.76535,0.7655,812
20180901|2018-07-09 07:00,9,0.7655,0.76585,0.76545,0.7657,1799
20180901|2018-07-09 07:30,9,0.76575,0.76605,0.76545,0.7655,1860
20180901|2018-07-09 08:00,9,0.7655,0.76605,0.7655,0.76585,1361
20180901|2018-07-09 08:30,9,0.76585,0.76625,0.7653,0.7654,1998
20180901|2018-07-09 09:00,9,0.7654,0.76565,0.76485,0.7652,2837
20180901|2018-07-09 09:30,9,0.7652,0.76595,0.7643,0.7644,3248
20180901|2018-07-09 10:00,9,0.76445,0.76475,0.7638,0.76395,2742
20180901|2018-07-09 10:30,9,0.764,0.76435,0.76345,0.7636,2209
20180901|2018-07-09 11:00,9,0.76365,0.7641,0.7635,0.764,1335
20180901|2018-07-09 11:30,9,0.764,0.7641,0.7633,0.7633,2441
20180901|2018-07-09 12:00,9,0.7633,0.7634,0.76295,0.76315,1534
20180901|2018-07-09 12:30,9,0.76315,0.76375,0.76315,0.76345,786
20180901|2018-07-09 13:00,9,0.76345,0.7637,0.7633,0.7636,883
20180901|2018-07-09 13:30,9,0.76365,0.7638,0.7636,0.7637,1634
20180901|2018-07-09 14:00,9,0.76375,0.76375,0.7633,0.76335,812
20180901|2018-07-09 14:30,9,0.7634,0.7635,0.76325,0.76335,604
20180901|2018-07-09 15:00,9,0.7634,0.76345,0.7632,0.7634,444
20180901|2018-07-09 15:30,9,0.7634,0.76375,0.76325,0.76375,494
20180901|2018-07-09 17:00,10,0.7634,0.7636,0.76335,0.7636,190
20180901|2018-07-09 17:30,10,0.76355,0.76355,0.76335,0.76335,189
20180901|2018-07-09 18:00,10,0.76335,0.7635,0.7633,0.76345,214
20180901|2018-07-09 18:30,10,0.7635,0.76365,0.76335,0.7636,193
20180901|2018-07-09 19:00,10,0.7636,0.764,0.7636,0.76375,795
20180901|2018-07-09 19:30,10,0.76375,0.76415,0.76375,0.76405,266
20180901|2018-07-09 20:00,10,0.7641,0.7641,0.76355,0.7637,863
20180901|2018-07-09 20:30,10,0.76375,0.7639,0.7635,0.7635,641
20180901|2018-07-09 21:00,10,0.76355,0.7637,0.76345,0.76355,240
20180901|2018-07-09 21:30,10,0.76355,0.76365,0.76345,0.7636,176
20180901|2018-07-09 22:00,10,0.7636,0.7636,0.7634,0.7635,368
20180901|2018-07-09 22:30,10,0.7635,0.7635,0.76305,0.76305,345
20180901|2018-07-09 23:00,10,0.7631,0.76315,0.76295,0.763,259
20180901|2018-07-09 23:30,10,0.76305,0.7631,0.76285,0.7629,314
20180901|2018-07-10 00:00,10,0.7629,0.7629,0.76275,0.7628,281
20180901|2018-07-10 00:30,10,0.7628,0.7628,0.76215,0.76245,1726
20180901|2018-07-10 01:00,10,0.76245,0.76285,0.76235,0.7627,766
20180901|2018-07-10 01:30,10,0.76275,0.76285,0.76255,0.7628,690
20180901|2018-07-10 02:00,10,0.7628,0.7629,0.76245,0.7627,958
20180901|2018-07-10 02:30,10,0.76265,0.76275,0.76225,0.76265,705
20180901|2018-07-10 03:00,10,0.7627,0.76295,0.76255,0.7627,903
20180901|2018-07-10 03:30,10,0.7627,0.7627,0.76185,0.7622,2031
20180901|2018-07-10 04:00,10,0.7622,0.7625,0.7618,0.7623,1174
20180901|2018-07-10 04:30,10,0.7623,0.7623,0.762,0.7621,492
20180901|2018-07-10 05:00,10,0.76215,0.7625,0.76215,0.7624,793
20180901|2018-07-10 05:30,10,0.7624,0.76245,0.76175,0.76185,1128
20180901|2018-07-10 06:00,10,0.7618,0.76225,0.7616,0.7622,1183
20180901|2018-07-10 06:30,10,0.7623,0.7627,0.76205,0.7621,1033
20180901|2018-07-10 07:00,10,0.76205,0.76255,0.7617,0.76185,3053
20180901|2018-07-10 07:30,10,0.76185,0.763,0.76185,0.7627,2100
20180901|2018-07-10 08:00,10,0.76275,0.76275,0.76215,0.7622,1863
20180901|2018-07-10 08:30,10,0.7622,0.7625,0.76205,0.76215,2025
20180901|2018-07-10 09:00,10,0.7622,0.7628,0.7617,0.76255,2384
20180901|2018-07-10 09:30,10,0.76255,0.7629,0.76205,0.7629,2384
20180901|2018-07-10 10:00,10,0.7629,0.76335,0.7625,0.76335,1346
20180901|2018-07-10 10:30,10,0.76335,0.76355,0.76305,0.7631,1743
20180901|2018-07-10 11:00,10,0.76305,0.7631,0.7627,0.763,1139
20180901|2018-07-10 11:30,10,0.763,0.763,0.7626,0.76265,981
20180901|2018-07-10 12:00,10,0.76275,0.76305,0.7627,0.7628,872
20180901|2018-07-10 12:30,10,0.76275,0.7633,0.76275,0.76315,1073
20180901|2018-07-10 13:00,10,0.7632,0.7634,0.76295,0.7631,816
20180901|2018-07-10 13:30,10,0.7631,0.7632,0.7628,0.76305,1414
20180901|2018-07-10 14:00,10,0.76305,0.76315,0.7629,0.76295,736
20180901|2018-07-10 14:30,10,0.763,0.76345,0.7629,0.7633,881
20180901|2018-07-10 15:00,10,0.7633,0.7635,0.76325,0.7635,427
20180901|2018-07-10 15:30,10,0.7634,0.76425,0.76335,0.7637,1518
20180901|2018-07-10 17:00,11,0.7627,0.7627,0.762,0.76205,980
20180901|2018-07-10 17:30,11,0.76205,0.76205,0.76155,0.76195,813
20180901|2018-07-10 18:00,11,0.76195,0.76205,0.76155,0.7616,374
20180901|2018-07-10 18:30,11,0.76165,0.76195,0.76155,0.76165,519
20180901|2018-07-10 19:00,11,0.76165,0.7619,0.76155,0.76165,500
20180901|2018-07-10 19:30,11,0.76165,0.7618,0.76115,0.7612,547
20180901|2018-07-10 20:00,11,0.7612,0.7615,0.76105,0.7615,1166
20180901|2018-07-10 20:30,11,0.7615,0.76205,0.76145,0.762,562
20180901|2018-07-10 21:00,11,0.76205,0.76215,0.76175,0.762,505
20180901|2018-07-10 21:30,11,0.762,0.76215,0.76185,0.76195,336
20180901|2018-07-10 22:00,11,0.762,0.76215,0.7619,0.762,552
20180901|2018-07-10 22:30,11,0.7621,0.7624,0.7621,0.7623,318
20180901|2018-07-10 23:00,11,0.76225,0.76235,0.7617,0.7619,816
20180901|2018-07-10 23:30,11,0.7619,0.76195,0.76175,0.76195,178
20180901|2018-07-11 00:00,11,0.7619,0.762,0.76175,0.7619,165
20180901|2018-07-11 00:30,11,0.76195,0.7622,0.76185,0.76205,457
20180901|2018-07-11 01:00,11,0.762,0.76245,0.76185,0.7623,922
20180901|2018-07-11 01:30,11,0.76225,0.76235,0.762,0.762,564
20180901|2018-07-11 02:00,11,0.762,0.76225,0.7617,0.76195,973
20180901|2018-07-11 02:30,11,0.7619,0.76225,0.7619,0.7621,605
20180901|2018-07-11 03:00,11,0.7621,0.76235,0.76185,0.7619,575
20180901|2018-07-11 03:30,11,0.7619,0.7619,0.76115,0.76115,1233
20180901|2018-07-11 04:00,11,0.7611,0.7612,0.7602,0.76035,1970
20180901|2018-07-11 04:30,11,0.76035,0.76065,0.7603,0.7604,952
20180901|2018-07-11 05:00,11,0.7604,0.76085,0.7599,0.76055,3097
20180901|2018-07-11 05:30,11,0.76055,0.76125,0.76045,0.7612,1183
20180901|2018-07-11 06:00,11,0.76125,0.7616,0.76115,0.76125,1945
20180901|2018-07-11 06:30,11,0.76125,0.76155,0.76085,0.76155,2225
20180901|2018-07-11 07:00,11,0.76155,0.76225,0.7613,0.7618,2902
20180901|2018-07-11 07:30,11,0.76185,0.76265,0.76175,0.7624,2402
20180901|2018-07-11 08:00,11,0.7624,0.76245,0.7618,0.76185,1651
20180901|2018-07-11 08:30,11,0.7619,0.76265,0.7613,0.76165,3871
20180901|2018-07-11 09:00,11,0.76175,0.76615,0.7615,0.76605,16687
20180901|2018-07-11 09:30,11,0.7661,0.7669,0.7623,0.76255,10502
20180901|2018-07-11 10:00,11,0.7626,0.76335,0.7606,0.76155,15827
20180901|2018-07-11 10:30,11,0.7615,0.7629,0.76135,0.7626,4681
20180901|2018-07-11 11:00,11,0.7626,0.763,0.7622,0.76275,2268
20180901|2018-07-11 11:30,11,0.76275,0.7628,0.7611,0.76115,3345
20180901|2018-07-11 12:00,11,0.7612,0.7612,0.75935,0.7597,5053
20180901|2018-07-11 12:30,11,0.75965,0.75965,0.7585,0.75855,3629
20180901|2018-07-11 13:00,11,0.7585,0.7587,0.75785,0.7584,2970
20180901|2018-07-11 13:30,11,0.7584,0.7593,0.7582,0.75855,1697
20180901|2018-07-11 14:00,11,0.75855,0.7588,0.75775,0.7579,1379
20180901|2018-07-11 14:30,11,0.7579,0.7582,0.7575,0.75805,1281
20180901|2018-07-11 15:00,11,0.7581,0.75825,0.75785,0.75785,397
20180901|2018-07-11 15:30,11,0.75785,0.7582,0.75775,0.7579,613
20180901|2018-07-11 17:00,12,0.7576,0.75775,0.7574,0.7576,384
20180901|2018-07-11 17:30,12,0.7576,0.7578,0.75745,0.7578,163
20180901|2018-07-11 18:00,12,0.7577,0.75785,0.7576,0.7577,301
20180901|2018-07-11 18:30,12,0.7577,0.75795,0.7577,0.75795,235
20180901|2018-07-11 19:00,12,0.75795,0.75795,0.7576,0.7578,426
20180901|2018-07-11 19:30,12,0.75785,0.75795,0.7576,0.75775,718
20180901|2018-07-11 20:00,12,0.7578,0.75815,0.7575,0.75755,661
20180901|2018-07-11 20:30,12,0.75755,0.75795,0.75755,0.7576,886
20180901|2018-07-11 21:00,12,0.7576,0.7579,0.7576,0.7579,291
20180901|2018-07-11 21:30,12,0.7579,0.75805,0.75785,0.75795,217
20180901|2018-07-11 22:00,12,0.75795,0.75805,0.75775,0.7579,249
20180901|2018-07-11 22:30,12,0.7579,0.7581,0.75785,0.75805,238
20180901|2018-07-11 23:00,12,0.75805,0.7585,0.75805,0.75845,494
20180901|2018-07-11 23:30,12,0.7585,0.75855,0.75825,0.7585,415
20180901|2018-07-12 00:00,12,0.7585,0.7588,0.7584,0.75855,545
20180901|2018-07-12 00:30,12,0.75855,0.7586,0.7583,0.7583,467
20180901|2018-07-12 01:00,12,0.7583,0.7585,0.7578,0.7583,1018
20180901|2018-07-12 01:30,12,0.75825,0.75875,0.75815,0.75865,1074
20180901|2018-07-12 02:00,12,0.7586,0.7587,0.7583,0.75855,1615
20180901|2018-07-12 02:30,12,0.75855,0.75945,0.7582,0.7591,1843
20180901|2018-07-12 03:00,12,0.75915,0.75935,0.75865,0.7589,1127
20180901|2018-07-12 03:30,12,0.75885,0.75885,0.7584,0.7584,819
20180901|2018-07-12 04:00,12,0.7584,0.75885,0.7584,0.75865,853
20180901|2018-07-12 04:30,12,0.75865,0.7587,0.75845,0.75845,665
20180901|2018-07-12 05:00,12,0.7584,0.75885,0.7584,0.7587,1122
20180901|2018-07-12 05:30,12,0.75875,0.75895,0.7585,0.7585,672
20180901|2018-07-12 06:00,12,0.7585,0.75875,0.75815,0.75865,1047
20180901|2018-07-12 06:30,12,0.75865,0.7595,0.7586,0.7595,988
20180901|2018-07-12 07:00,12,0.75945,0.76035,0.7592,0.7603,3606
20180901|2018-07-12 07:30,12,0.7603,0.76125,0.75995,0.7604,5147
20180901|2018-07-12 08:00,12,0.76045,0.761,0.75995,0.76025,1723
20180901|2018-07-12 08:30,12,0.7603,0.7607,0.75945,0.7601,3147
20180901|2018-07-12 09:00,12,0.7601,0.76105,0.7601,0.7605,2306
20180901|2018-07-12 09:30,12,0.76055,0.7606,0.75925,0.7601,3165
20180901|2018-07-12 10:00,12,0.7601,0.7605,0.7597,0.76025,2351
20180901|2018-07-12 10:30,12,0.7603,0.761,0.76025,0.76075,1992
20180901|2018-07-12 11:00,12,0.76075,0.7609,0.7601,0.76055,1822
20180901|2018-07-12 11:30,12,0.76055,0.7607,0.76025,0.76045,1315
20180901|2018-07-12 12:00,12,0.7605,0.7608,0.7602,0.76055,1075
20180901|2018-07-12 12:30,12,0.76055,0.7607,0.7602,0.7602,887
20180901|2018-07-12 13:00,12,0.76025,0.7604,0.76,0.76025,1211
20180901|2018-07-12 13:30,12,0.7602,0.76045,0.7599,0.76005,1474
20180901|2018-07-12 14:00,12,0.7601,0.7604,0.76,0.76035,542
20180901|2018-07-12 14:30,12,0.7604,0.76095,0.7602,0.76065,1404
20180901|2018-07-12 15:00,12,0.76065,0.7609,0.7605,0.7608,886
20180901|2018-07-12 15:30,12,0.76075,0.7611,0.76065,0.76085,566
20180901|2018-07-12 17:00,13,0.76065,0.7607,0.7604,0.7604,448
20180901|2018-07-12 17:30,13,0.7604,0.76045,0.75995,0.76015,360
20180901|2018-07-12 18:00,13,0.7602,0.76025,0.75995,0.76025,130
20180901|2018-07-12 18:30,13,0.7602,0.76035,0.7602,0.76035,114
20180901|2018-07-12 19:00,13,0.7604,0.7607,0.76035,0.76055,379
20180901|2018-07-12 19:30,13,0.76055,0.76075,0.76035,0.7607,400
20180901|2018-07-12 20:00,13,0.76065,0.76095,0.7606,0.76095,274
20180901|2018-07-12 20:30,13,0.7609,0.7611,0.76065,0.76075,404
20180901|2018-07-12 21:00,13,0.76075,0.76095,0.7607,0.76095,256
20180901|2018-07-12 21:30,13,0.7609,0.7609,0.76065,0.76075,159
20180901|2018-07-12 22:00,13,0.7608,0.7608,0.76045,0.7605,257
20180901|2018-07-12 22:30,13,0.7605,0.76055,0.76035,0.7605,211
20180901|2018-07-12 23:00,13,0.7605,0.7608,0.7605,0.7607,172
20180901|2018-07-12 23:30,13,0.7607,0.7607,0.7603,0.7603,248
20180901|2018-07-13 00:00,13,0.76035,0.7604,0.7602,0.76025,355
20180901|2018-07-13 00:30,13,0.7602,0.7606,0.7602,0.7606,222
20180901|2018-07-13 01:00,13,0.7606,0.76065,0.7602,0.76055,401
20180901|2018-07-13 01:30,13,0.7605,0.76055,0.7601,0.76015,609
20180901|2018-07-13 02:00,13,0.7601,0.76015,0.7594,0.75945,1212
20180901|2018-07-13 02:30,13,0.75945,0.7597,0.7592,0.75965,1256
20180901|2018-07-13 03:00,13,0.75965,0.75965,0.7587,0.75905,1054
20180901|2018-07-13 03:30,13,0.75905,0.7591,0.75845,0.7588,1036
20180901|2018-07-13 04:00,13,0.7588,0.7589,0.7582,0.7589,1381
20180901|2018-07-13 04:30,13,0.75885,0.75915,0.75865,0.75905,1160
20180901|2018-07-13 05:00,13,0.75905,0.7592,0.7582,0.7582,1514
20180901|2018-07-13 05:30,13,0.75825,0.7587,0.75785,0.7587,1828
20180901|2018-07-13 06:00,13,0.7587,0.7589,0.7581,0.75815,1153
20180901|2018-07-13 06:30,13,0.75815,0.7588,0.7581,0.7585,1081
20180901|2018-07-13 07:00,13,0.7585,0.7589,0.7583,0.7589,1574
20180901|2018-07-13 07:30,13,0.7589,0.7593,0.7583,0.75885,2355
20180901|2018-07-13 08:00,13,0.75885,0.75915,0.75855,0.7591,2114
20180901|2018-07-13 08:30,13,0.75905,0.7595,0.75875,0.75875,2392
20180901|2018-07-13 09:00,13,0.7587,0.76045,0.7587,0.7598,4476
20180901|2018-07-13 09:30,13,0.75985,0.7607,0.75965,0.7604,4036
20180901|2018-07-13 10:00,13,0.7604,0.7605,0.7599,0.7604,2146
20180901|2018-07-13 10:30,13,0.7604,0.7605,0.7598,0.76005,2040
20180901|2018-07-13 11:00,13,0.76005,0.76055,0.76005,0.7605,1039
20180901|2018-07-13 11:30,13,0.7605,0.7605,0.76,0.7602,708
20180901|2018-07-13 12:00,13,0.76025,0.7603,0.7596,0.76005,1059
20180901|2018-07-13 12:30,13,0.76005,0.7609,0.76005,0.7609,1381
20180901|2018-07-13 13:00,13,0.7609,0.76115,0.7603,0.7605,2234
20180901|2018-07-13 13:30,13,0.7605,0.7607,0.7601,0.7606,1324
20180901|2018-07-13 14:00,13,0.7606,0.7609,0.7605,0.7606,867
20180901|2018-07-13 14:30,13,0.7606,0.7609,0.76055,0.7607,471
20180901|2018-07-13 15:00,13,0.7607,0.7609,0.7607,0.76075,416
20180901|2018-07-13 15:30,13,0.76075,0.76115,0.76065,0.76065,838
20180901|2018-07-15 17:00,16,0.7606,0.7607,0.7605,0.76065,440
20180901|2018-07-15 17:30,16,0.7606,0.76075,0.76055,0.76075,241
20180901|2018-07-15 18:00,16,0.7607,0.76085,0.7607,0.76075,191
20180901|2018-07-15 18:30,16,0.76075,0.7608,0.76075,0.76075,242
20180901|2018-07-15 19:00,16,0.76075,0.76085,0.7606,0.76085,236
20180901|2018-07-15 19:30,16,0.76085,0.7612,0.7608,0.7612,492
20180901|2018-07-15 20:00,16,0.7612,0.7613,0.76085,0.76105,535
20180901|2018-07-15 20:30,16,0.761,0.7615,0.76085,0.761,1250
20180901|2018-07-15 21:00,16,0.761,0.76115,0.76065,0.7609,494
20180901|2018-07-15 21:30,16,0.7609,0.7609,0.76055,0.7606,594
20180901|2018-07-15 22:00,16,0.76065,0.76115,0.7606,0.76105,451
20180901|2018-07-15 22:30,16,0.7611,0.7611,0.76095,0.76095,57
20180901|2018-07-15 23:00,16,0.761,0.761,0.7609,0.761,43
20180901|2018-07-15 23:30,16,0.76105,0.7612,0.761,0.7612,217
20180901|2018-07-16 00:00,16,0.7612,0.7616,0.7612,0.76145,536
20180901|2018-07-16 00:30,16,0.76145,0.76195,0.76135,0.7617,724
20180901|2018-07-16 01:00,16,0.7617,0.7618,0.7612,0.7613,1008
20180901|2018-07-16 01:30,16,0.76125,0.7619,0.76115,0.7616,743
20180901|2018-07-16 02:00,16,0.76155,0.7617,0.7607,0.7608,1067
20180901|2018-07-16 02:30,16,0.7608,0.76135,0.7608,0.7613,769
20180901|2018-07-16 03:00,16,0.76135,0.76165,0.7613,0.7615,541
20180901|2018-07-16 03:30,16,0.7615,0.7615,0.76115,0.7612,1190
20180901|2018-07-16 04:00,16,0.7612,0.76185,0.7611,0.7617,639
20180901|2018-07-16 04:30,16,0.7617,0.76195,0.7614,0.76165,861
20180901|2018-07-16 05:00,16,0.7616,0.76185,0.76125,0.76125,1047
20180901|2018-07-16 05:30,16,0.76125,0.7618,0.7609,0.7618,1305
20180901|2018-07-16 06:00,16,0.76185,0.76185,0.76145,0.7616,832
20180901|2018-07-16 06:30,16,0.7616,0.76185,0.76155,0.76185,934
20180901|2018-07-16 07:00,16,0.7619,0.7619,0.7612,0.76125,2468
20180901|2018-07-16 07:30,16,0.76125,0.76135,0.7607,0.76085,2109
20180901|2018-07-16 08:00,16,0.76085,0.762,0.76085,0.76185,2539
20180901|2018-07-16 08:30,16,0.7618,0.7625,0.7615,0.7623,2409
20180901|2018-07-16 09:00,16,0.7623,0.7635,0.76225,0.76265,4970
20180901|2018-07-16 09:30,16,0.76265,0.76285,0.76165,0.7624,4003
20180901|2018-07-16 10:00,16,0.7624,0.7627,0.76215,0.76225,2090
20180901|2018-07-16 10:30,16,0.76225,0.76235,0.76175,0.76225,962
20180901|2018-07-16 11:00,16,0.7622,0.76255,0.762,0.76235,1214
20180901|2018-07-16 11:30,16,0.76235,0.76255,0.762,0.7622,815
20180901|2018-07-16 12:00,16,0.7622,0.76235,0.7617,0.76195,1764
20180901|2018-07-16 12:30,16,0.76195,0.76195,0.76125,0.7614,2158
20180901|2018-07-16 13:00,16,0.76145,0.76185,0.7614,0.76175,1298
20180901|2018-07-16 13:30,16,0.76175,0.76205,0.7615,0.7615,1130
20180901|2018-07-16 14:00,16,0.7615,0.76195,0.76145,0.7619,864
20180901|2018-07-16 14:30,16,0.7619,0.7619,0.7615,0.7617,961
20180901|2018-07-16 15:00,16,0.76165,0.76205,0.7616,0.76195,608
20180901|2018-07-16 15:30,16,0.7619,0.7621,0.76185,0.7619,345
20180901|2018-07-16 17:00,17,0.76165,0.7619,0.76165,0.7619,208
20180901|2018-07-16 17:30,17,0.7619,0.76205,0.7618,0.76195,216
20180901|2018-07-16 18:00,17,0.7619,0.7619,0.7618,0.7618,102
20180901|2018-07-16 18:30,17,0.7618,0.76195,0.76175,0.7619,100
20180901|2018-07-16 19:00,17,0.7619,0.7621,0.76185,0.7621,172
20180901|2018-07-16 19:30,17,0.76205,0.76205,0.76185,0.7619,404
20180901|2018-07-16 20:00,17,0.7619,0.76195,0.7617,0.7617,617
20180901|2018-07-16 20:30,17,0.76175,0.76215,0.7617,0.7619,639
20180901|2018-07-16 21:00,17,0.76185,0.76215,0.76175,0.7621,245
20180901|2018-07-16 21:30,17,0.76205,0.7621,0.76195,0.762,147
20180901|2018-07-16 22:00,17,0.762,0.7627,0.762,0.76265,454
20180901|2018-07-16 22:30,17,0.7626,0.76315,0.7625,0.76295,552
20180901|2018-07-16 23:00,17,0.763,0.76315,0.7628,0.7628,301
20180901|2018-07-16 23:30,17,0.76285,0.763,0.7628,0.763,147
20180901|2018-07-17 00:00,17,0.763,0.763,0.76265,0.7628,483
20180901|2018-07-17 00:30,17,0.7628,0.7628,0.76255,0.76255,223
20180901|2018-07-17 01:00,17,0.76255,0.76325,0.7624,0.76315,732
20180901|2018-07-17 01:30,17,0.76315,0.76315,0.76285,0.763,531
20180901|2018-07-17 02:00,17,0.763,0.7631,0.76275,0.76295,563
20180901|2018-07-17 02:30,17,0.763,0.76345,0.76265,0.76265,1178
20180901|2018-07-17 03:00,17,0.76265,0.76305,0.7623,0.7625,1082
20180901|2018-07-17 03:30,17,0.76245,0.76305,0.7624,0.763,831
20180901|2018-07-17 04:00,17,0.76295,0.7632,0.7626,0.7627,614
20180901|2018-07-17 04:30,17,0.7627,0.76295,0.76245,0.7625,392
20180901|2018-07-17 05:00,17,0.7625,0.76255,0.76155,0.76165,1267
20180901|2018-07-17 05:30,17,0.7616,0.76185,0.7614,0.76155,874
20180901|2018-07-17 06:00,17,0.7615,0.76155,0.7609,0.76125,1205
20180901|2018-07-17 06:30,17,0.76125,0.7613,0.76055,0.7608,1517
20180901|2018-07-17 07:00,17,0.76085,0.7611,0.7603,0.76065,2840
20180901|2018-07-17 07:30,17,0.76065,0.7615,0.76015,0.76025,3729
20180901|2018-07-17 08:00,17,0.7602,0.7603,0.7593,0.75975,4130
20180901|2018-07-17 08:30,17,0.7598,0.7599,0.75895,0.759,2240
20180901|2018-07-17 09:00,17,0.75905,0.7601,0.7587,0.75915,3416
20180901|2018-07-17 09:30,17,0.75915,0.7596,0.75865,0.75905,2807
20180901|2018-07-17 10:00,17,0.75905,0.75965,0.75895,0.7592,2261
20180901|2018-07-17 10:30,17,0.7592,0.75925,0.75825,0.7583,2443
20180901|2018-07-17 11:00,17,0.75835,0.75855,0.7578,0.75805,2098
20180901|2018-07-17 11:30,17,0.758,0.7581,0.75725,0.7575,2807
20180901|2018-07-17 12:00,17,0.75755,0.75835,0.75755,0.75805,1697
20180901|2018-07-17 12:30,17,0.7581,0.7587,0.7578,0.75865,2678
20180901|2018-07-17 13:00,17,0.75865,0.7588,0.7581,0.75825,1317
20180901|2018-07-17 13:30,17,0.75825,0.75905,0.75825,0.7589,1818
20180901|2018-07-17 14:00,17,0.7588,0.75915,0.7588,0.7591,763
20180901|2018-07-17 14:30,17,0.7591,0.75915,0.7588,0.75895,885
20180901|2018-07-17 15:00,17,0.759,0.759,0.75865,0.75875,540
20180901|2018-07-17 15:30,17,0.75875,0.75885,0.75855,0.75885,355
20180901|2018-07-17 17:00,18,0.75865,0.75875,0.75855,0.75855,343
20180901|2018-07-17 17:30,18,0.75855,0.7587,0.7584,0.7584,176
20180901|2018-07-17 18:00,18,0.7584,0.7584,0.75805,0.7581,465
20180901|2018-07-17 18:30,18,0.7581,0.75825,0.7581,0.7581,125
20180901|2018-07-17 19:00,18,0.75815,0.7583,0.75795,0.75825,464
20180901|2018-07-17 19:30,18,0.7582,0.7584,0.75805,0.7583,422
20180901|2018-07-17 20:00,18,0.7583,0.7585,0.75815,0.7583,345
20180901|2018-07-17 20:30,18,0.7584,0.7587,0.7583,0.75835,495
20180901|2018-07-17 21:00,18,0.75835,0.75845,0.75815,0.7584,294
20180901|2018-07-17 21:30,18,0.7584,0.7584,0.75825,0.75825,198
20180901|2018-07-17 22:00,18,0.75825,0.75825,0.75805,0.7581,181
20180901|2018-07-17 22:30,18,0.7581,0.75815,0.75805,0.7581,281
20180901|2018-07-17 23:00,18,0.75805,0.75805,0.75765,0.75775,532
20180901|2018-07-17 23:30,18,0.7577,0.75775,0.7576,0.75765,234
20180901|2018-07-18 00:00,18,0.75765,0.7578,0.75735,0.7574,645
20180901|2018-07-18 00:30,18,0.7574,0.7574,0.7567,0.75695,1995
20180901|2018-07-18 01:00,18,0.75695,0.75695,0.75595,0.75605,2286
20180901|2018-07-18 01:30,18,0.7561,0.75645,0.75595,0.7562,645
20180901|2018-07-18 02:00,18,0.75615,0.7564,0.75575,0.7558,1251
20180901|2018-07-18 02:30,18,0.7558,0.7564,0.75575,0.7559,1341
20180901|2018-07-18 03:00,18,0.7559,0.756,0.75555,0.7556,1536
20180901|2018-07-18 03:30,18,0.7556,0.7562,0.7554,0.7559,2091
20180901|2018-07-18 04:00,18,0.75585,0.75645,0.75585,0.75625,834
20180901|2018-07-18 04:30,18,0.75625,0.75625,0.7556,0.75585,1161
20180901|2018-07-18 05:00,18,0.7558,0.75635,0.7555,0.7557,2068
20180901|2018-07-18 05:30,18,0.7557,0.7561,0.7556,0.75595,763
20180901|2018-07-18 06:00,18,0.75595,0.7563,0.7556,0.75595,907
20180901|2018-07-18 06:30,18,0.75595,0.7562,0.7552,0.75535,1237
20180901|2018-07-18 07:00,18,0.75535,0.75565,0.75495,0.75545,4356
20180901|2018-07-18 07:30,18,0.7554,0.7564,0.7554,0.7562,2532
20180901|2018-07-18 08:00,18,0.75615,0.75665,0.75615,0.75625,2460
20180901|2018-07-18 08:30,18,0.75625,0.75675,0.75585,0.7563,2631
20180901|2018-07-18 09:00,18,0.7563,0.75655,0.75565,0.7558,1913
20180901|2018-07-18 09:30,18,0.75575,0.7573,0.7553,0.7572,3943
20180901|2018-07-18 10:00,18,0.75715,0.75795,0.75695,0.75765,3428
20180901|2018-07-18 10:30,18,0.75765,0.7583,0.7575,0.75805,2892
20180901|2018-07-18 11:00,18,0.75805,0.75975,0.758,0.7595,4669
20180901|2018-07-18 11:30,18,0.7595,0.7596,0.75915,0.7594,1322
20180901|2018-07-18 12:00,18,0.75945,0.75985,0.7592,0.75965,1609
20180901|2018-07-18 12:30,18,0.75965,0.7601,0.75965,0.7599,1084
20180901|2018-07-18 13:00,18,0.7599,0.76,0.7595,0.7596,1057
20180901|2018-07-18 13:30,18,0.7596,0.75985,0.75935,0.7597,1373
20180901|2018-07-18 14:00,18,0.7597,0.75985,0.75955,0.75975,718
20180901|2018-07-18 14:30,18,0.75975,0.7602,0.7594,0.7602,1622
20180901|2018-07-18 15:00,18,0.76015,0.76025,0.75975,0.76025,771
20180901|2018-07-18 15:30,18,0.76025,0.7605,0.76,0.76,897
20180901|2018-07-18 17:00,19,0.76,0.7601,0.7599,0.75995,226
20180901|2018-07-18 17:30,19,0.76,0.7601,0.75995,0.76,210
20180901|2018-07-18 18:00,19,0.76,0.76025,0.76,0.76015,252
20180901|2018-07-18 18:30,19,0.76015,0.76025,0.7599,0.7601,445
20180901|2018-07-18 19:00,19,0.76005,0.7605,0.76005,0.7602,366
20180901|2018-07-18 19:30,19,0.7602,0.7604,0.7602,0.7603,318
20180901|2018-07-18 20:00,19,0.76025,0.76035,0.7597,0.75985,780
20180901|2018-07-18 20:30,19,0.75985,0.7606,0.75985,0.76055,2267
20180901|2018-07-18 21:00,19,0.76055,0.7606,0.76005,0.7601,690
20180901|2018-07-18 21:30,19,0.7601,0.76025,0.76,0.76015,364
20180901|2018-07-18 22:00,19,0.7602,0.7602,0.7599,0.76015,260
20180901|2018-07-18 22:30,19,0.7602,0.76045,0.7602,0.7602,329
20180901|2018-07-18 23:00,19,0.7602,0.76025,0.75995,0.76,142
20180901|2018-07-18 23:30,19,0.76005,0.7601,0.7599,0.75995,268
20180901|2018-07-19 00:00,19,0.75995,0.76,0.7598,0.75985,591
20180901|2018-07-19 00:30,19,0.75985,0.75985,0.75955,0.75955,405
20180901|2018-07-19 01:00,19,0.75955,0.7597,0.759,0.7592,1186
20180901|2018-07-19 01:30,19,0.7592,0.7594,0.7587,0.7593,1093
20180901|2018-07-19 02:00,19,0.75925,0.75925,0.75805,0.7582,2029
20180901|2018-07-19 02:30,19,0.7582,0.7582,0.75745,0.7575,1340
20180901|2018-07-19 03:00,19,0.75745,0.75795,0.7571,0.7571,1675
20180901|2018-07-19 03:30,19,0.7571,0.7576,0.7568,0.75725,2419
20180901|2018-07-19 04:00,19,0.7572,0.7574,0.75675,0.7568,1162
20180901|2018-07-19 04:30,19,0.75675,0.7568,0.75595,0.7565,2327
20180901|2018-07-19 05:00,19,0.7565,0.7569,0.7561,0.7568,1883
20180901|2018-07-19 05:30,19,0.75675,0.75675,0.7558,0.7558,1212
20180901|2018-07-19 06:00,19,0.75585,0.75615,0.7557,0.75615,1179
20180901|2018-07-19 06:30,19,0.75615,0.7564,0.75585,0.7562,1785
20180901|2018-07-19 07:00,19,0.7562,0.7563,0.75515,0.75535,2561
20180901|2018-07-19 07:30,19,0.7554,0.7554,0.75435,0.75455,4439
20180901|2018-07-19 08:00,19,0.75455,0.7554,0.7544,0.75535,3546
20180901|2018-07-19 08:30,19,0.75535,0.75655,0.7553,0.75555,4151
20180901|2018-07-19 09:00,19,0.75555,0.7567,0.7555,0.7559,3917
20180901|2018-07-19 09:30,19,0.7559,0.75615,0.7549,0.75535,4245
20180901|2018-07-19 10:00,19,0.7553,0.7553,0.75405,0.7541,3510
20180901|2018-07-19 10:30,19,0.7541,0.75445,0.75395,0.7541,1688
20180901|2018-07-19 11:00,19,0.7541,0.75415,0.7534,0.75345,2170
20180901|2018-07-19 11:30,19,0.75345,0.75395,0.75315,0.7539,2671
20180901|2018-07-19 12:00,19,0.7539,0.7565,0.7539,0.75605,7514
20180901|2018-07-19 12:30,19,0.75605,0.7565,0.7545,0.75525,4867
20180901|2018-07-19 13:00,19,0.7553,0.7559,0.75515,0.75555,2155
20180901|2018-07-19 13:30,19,0.7555,0.7559,0.75505,0.75535,3841
20180901|2018-07-19 14:00,19,0.75535,0.75545,0.75465,0.75465,1931
20180901|2018-07-19 14:30,19,0.75465,0.75475,0.75435,0.75435,977
20180901|2018-07-19 15:00,19,0.75435,0.75525,0.75415,0.75525,842
20180901|2018-07-19 15:30,19,0.75525,0.7553,0.75415,0.7544,791
20180901|2018-07-19 17:00,20,0.7543,0.75465,0.7543,0.7545,304
20180901|2018-07-19 17:30,20,0.75455,0.7546,0.75445,0.7545,139
20180901|2018-07-19 18:00,20,0.75445,0.75475,0.7544,0.75455,227
20180901|2018-07-19 18:30,20,0.7545,0.7548,0.75445,0.75475,328
20180901|2018-07-19 19:00,20,0.75475,0.755,0.75465,0.7547,448
20180901|2018-07-19 19:30,20,0.75475,0.75485,0.7545,0.7547,332
20180901|2018-07-19 20:00,20,0.7548,0.7552,0.75365,0.7539,2030
20180901|2018-07-19 20:30,20,0.75385,0.75385,0.7531,0.7536,2704
20180901|2018-07-19 21:00,20,0.7536,0.7544,0.75345,0.7542,1552
20180901|2018-07-19 21:30,20,0.75425,0.7547,0.75425,0.7546,974
20180901|2018-07-19 22:00,20,0.7546,0.75485,0.7543,0.75465,388
20180901|2018-07-19 22:30,20,0.75465,0.75475,0.7545,0.7547,305
20180901|2018-07-19 23:00,20,0.7547,0.7548,0.7546,0.7546,338
20180901|2018-07-19 23:30,20,0.7547,0.75515,0.75455,0.75515,506
20180901|2018-07-20 00:00,20,0.7551,0.7553,0.75485,0.75505,704
20180901|2018-07-20 00:30,20,0.75495,0.75545,0.75495,0.7551,712
20180901|2018-07-20 01:00,20,0.75505,0.75555,0.75485,0.75505,1106
20180901|2018-07-20 01:30,20,0.75505,0.7551,0.7547,0.75505,834
20180901|2018-07-20 02:00,20,0.75505,0.75525,0.75445,0.7547,1480
20180901|2018-07-20 02:30,20,0.7547,0.755,0.7547,0.75495,820
20180901|2018-07-20 03:00,20,0.755,0.75525,0.75475,0.75515,659
20180901|2018-07-20 03:30,20,0.75515,0.75545,0.75505,0.7553,1112
20180901|2018-07-20 04:00,20,0.75525,0.7557,0.75525,0.7556,723
20180901|2018-07-20 04:30,20,0.7556,0.75605,0.7556,0.75605,1076
20180901|2018-07-20 05:00,20,0.75605,0.75635,0.75515,0.75555,2076
20180901|2018-07-20 05:30,20,0.75555,0.75585,0.7552,0.75575,1386
20180901|2018-07-20 06:00,20,0.75575,0.75615,0.75555,0.75595,1191
20180901|2018-07-20 06:30,20,0.7559,0.7563,0.75575,0.7563,1236
20180901|2018-07-20 07:00,20,0.7563,0.75685,0.756,0.7568,3980
20180901|2018-07-20 07:30,20,0.7568,0.7623,0.7567,0.7622,19385
20180901|2018-07-20 08:00,20,0.7622,0.7626,0.76155,0.76205,6531
20180901|2018-07-20 08:30,20,0.76205,0.7632,0.7619,0.7629,5124
20180901|2018-07-20 09:00,20,0.76285,0.76315,0.76205,0.7623,4434
20180901|2018-07-20 09:30,20,0.7623,0.7629,0.7622,0.76235,2938
20180901|2018-07-20 10:00,20,0.76235,0.7626,0.76195,0.76195,2402
20180901|2018-07-20 10:30,20,0.76195,0.76205,0.7606,0.7608,3109
20180901|2018-07-20 11:00,20,0.7608,0.7614,0.7608,0.76125,2161
20180901|2018-07-20 11:30,20,0.7612,0.76125,0.7603,0.7608,2057
20180901|2018-07-20 12:00,20,0.76085,0.7615,0.76075,0.76145,1776
20180901|2018-07-20 12:30,20,0.7614,0.7618,0.7612,0.76165,1578
20180901|2018-07-20 13:00,20,0.7616,0.76245,0.76155,0.76225,2795
20180901|2018-07-20 13:30,20,0.7622,0.7623,0.7618,0.76225,2618
20180901|2018-07-20 14:00,20,0.7623,0.76255,0.76205,0.7623,1455
20180901|2018-07-20 14:30,20,0.76235,0.76275,0.7622,0.7627,997
20180901|2018-07-20 15:00,20,0.76265,0.76275,0.76235,0.7625,400
20180901|2018-07-20 15:30,20,0.7625,0.7625,0.7613,0.7613,941
20180901|2018-07-22 17:00,23,0.7619,0.7622,0.7618,0.76215,381
20180901|2018-07-22 17:30,23,0.7622,0.76275,0.76215,0.76275,255
20180901|2018-07-22 18:00,23,0.76275,0.7631,0.76265,0.76285,356
20180901|2018-07-22 18:30,23,0.76285,0.76305,0.7626,0.76295,488
20180901|2018-07-22 19:00,23,0.76285,0.763,0.76245,0.76295,590
20180901|2018-07-22 19:30,23,0.7629,0.76325,0.7626,0.76265,664
20180901|2018-07-22 20:00,23,0.76265,0.7628,0.7623,0.76265,574
20180901|2018-07-22 20:30,23,0.7627,0.76305,0.7624,0.7624,596
20180901|2018-07-22 21:00,23,0.7624,0.76245,0.76215,0.7622,505
20180901|2018-07-22 21:30,23,0.76225,0.7623,0.76205,0.76205,299
20180901|2018-07-22 22:00,23,0.76205,0.7623,0.76195,0.76225,352
20180901|2018-07-22 22:30,23,0.76225,0.76235,0.76215,0.7622,445
20180901|2018-07-22 23:00,23,0.76225,0.7623,0.7621,0.76215,241
20180901|2018-07-22 23:30,23,0.7621,0.76215,0.76195,0.762,193
20180901|2018-07-23 00:00,23,0.762,0.76245,0.762,0.76235,675
20180901|2018-07-23 00:30,23,0.7624,0.7624,0.7618,0.76185,361
20180901|2018-07-23 01:00,23,0.7619,0.76225,0.76185,0.76215,683
20180901|2018-07-23 01:30,23,0.76215,0.7623,0.7617,0.76185,448
20180901|2018-07-23 02:00,23,0.76185,0.76215,0.7616,0.76185,1379
20180901|2018-07-23 02:30,23,0.7618,0.76185,0.76155,0.76175,1665
20180901|2018-07-23 03:00,23,0.76175,0.76225,0.7616,0.76205,1236
20180901|2018-07-23 03:30,23,0.76205,0.7622,0.7613,0.7613,1152
20180901|2018-07-23 04:00,23,0.7613,0.76135,0.76075,0.76115,1219
20180901|2018-07-23 04:30,23,0.76115,0.76135,0.7609,0.76095,494
20180901|2018-07-23 05:00,23,0.76095,0.76165,0.7609,0.76155,1340
20180901|2018-07-23 05:30,23,0.76155,0.7619,0.7615,0.7618,490
20180901|2018-07-23 06:00,23,0.7618,0.7621,0.7616,0.7617,784
20180901|2018-07-23 06:30,23,0.76175,0.76215,0.7616,0.76215,786
20180901|2018-07-23 07:00,23,0.76205,0.7623,0.76155,0.7616,2873
20180901|2018-07-23 07:30,23,0.76165,0.7622,0.7614,0.7615,1992
20180901|2018-07-23 08:00,23,0.76155,0.76155,0.76055,0.7613,2574
20180901|2018-07-23 08:30,23,0.7613,0.7615,0.76065,0.761,2197
20180901|2018-07-23 09:00,23,0.761,0.7616,0.7605,0.7609,2630
20180901|2018-07-23 09:30,23,0.7608,0.7617,0.76065,0.76145,3073
20180901|2018-07-23 10:00,23,0.76145,0.76165,0.7606,0.7607,2942
20180901|2018-07-23 10:30,23,0.76075,0.7614,0.76065,0.7611,1622
20180901|2018-07-23 11:00,23,0.76105,0.76135,0.7601,0.7602,1937
20180901|2018-07-23 11:30,23,0.7602,0.76085,0.7602,0.76075,926
20180901|2018-07-23 12:00,23,0.7608,0.7609,0.7602,0.76035,861
20180901|2018-07-23 12:30,23,0.7603,0.7605,0.75945,0.75955,2005
20180901|2018-07-23 13:00,23,0.7596,0.75995,0.75945,0.7599,1797
20180901|2018-07-23 13:30,23,0.7599,0.75995,0.7594,0.7597,1874
20180901|2018-07-23 14:00,23,0.75975,0.7599,0.7596,0.75975,772
20180901|2018-07-23 14:30,23,0.75975,0.76035,0.7597,0.7603,1335
20180901|2018-07-23 15:00,23,0.76025,0.76025,0.7601,0.7601,467
20180901|2018-07-23 15:30,23,0.7601,0.7601,0.7596,0.7598,370
20180901|2018-07-23 17:00,24,0.75995,0.76,0.75975,0.75985,380
20180901|2018-07-23 17:30,24,0.7599,0.76,0.7598,0.75985,373
20180901|2018-07-23 18:00,24,0.75985,0.7599,0.75965,0.7597,387
20180901|2018-07-23 18:30,24,0.75965,0.75985,0.7596,0.75985,176
20180901|2018-07-23 19:00,24,0.75985,0.76005,0.7596,0.7597,428
20180901|2018-07-23 19:30,24,0.75975,0.75975,0.7595,0.7597,150
20180901|2018-07-23 20:00,24,0.7597,0.76005,0.7592,0.7596,767
20180901|2018-07-23 20:30,24,0.7596,0.76,0.7594,0.76,699
20180901|2018-07-23 21:00,24,0.76,0.76025,0.7597,0.7597,341
20180901|2018-07-23 21:30,24,0.75965,0.76,0.75965,0.7598,349
20180901|2018-07-23 22:00,24,0.7598,0.7599,0.75965,0.7598,139
20180901|2018-07-23 22:30,24,0.75975,0.7598,0.75955,0.75955,124
20180901|2018-07-23 23:00,24,0.75955,0.7597,0.75955,0.75965,165
20180901|2018-07-23 23:30,24,0.75965,0.75965,0.7591,0.7592,386
20180901|2018-07-24 00:00,24,0.75915,0.7596,0.75915,0.7595,393
20180901|2018-07-24 00:30,24,0.7595,0.75975,0.75945,0.7596,396
20180901|2018-07-24 01:00,24,0.7596,0.7596,0.759,0.75915,750
20180901|2018-07-24 01:30,24,0.75915,0.75935,0.75875,0.7588,826
20180901|2018-07-24 02:00,24,0.7588,0.7596,0.7587,0.7593,1461
20180901|2018-07-24 02:30,24,0.75935,0.75995,0.7593,0.75985,1299
20180901|2018-07-24 03:00,24,0.7598,0.76005,0.7595,0.75955,583
20180901|2018-07-24 03:30,24,0.7595,0.76005,0.7595,0.7597,1070
20180901|2018-07-24 04:00,24,0.75975,0.76035,0.75975,0.7598,1176
20180901|2018-07-24 04:30,24,0.7598,0.76,0.75965,0.75995,330
20180901|2018-07-24 05:00,24,0.75995,0.76105,0.7599,0.76085,1472
20180901|2018-07-24 05:30,24,0.7609,0.76155,0.76075,0.7614,1037
20180901|2018-07-24 06:00,24,0.76145,0.7616,0.7608,0.76095,981
20180901|2018-07-24 06:30,24,0.7609,0.76135,0.76075,0.7612,1050
20180901|2018-07-24 07:00,24,0.76115,0.76155,0.76085,0.76115,2221
20180901|2018-07-24 07:30,24,0.7611,0.7612,0.7597,0.76005,3566
20180901|2018-07-24 08:00,24,0.76,0.7604,0.75975,0.76015,2184
20180901|2018-07-24 08:30,24,0.76015,0.7616,0.76015,0.76155,3908
20180901|2018-07-24 09:00,24,0.76155,0.76195,0.76125,0.7613,4757
20180901|2018-07-24 09:30,24,0.7613,0.7617,0.7612,0.7614,2449
20180901|2018-07-24 10:00,24,0.76145,0.7615,0.7603,0.7605,3393
20180901|2018-07-24 10:30,24,0.76055,0.76075,0.76015,0.76015,1960
20180901|2018-07-24 11:00,24,0.7602,0.76045,0.75985,0.7599,1075
20180901|2018-07-24 11:30,24,0.75985,0.76055,0.75975,0.76045,1513
20180901|2018-07-24 12:00,24,0.7604,0.76085,0.7603,0.76035,1583
20180901|2018-07-24 12:30,24,0.76035,0.76055,0.76015,0.76035,841
20180901|2018-07-24 13:00,24,0.76035,0.76075,0.7601,0.76065,1060
20180901|2018-07-24 13:30,24,0.76065,0.76075,0.76035,0.7606,1326
20180901|2018-07-24 14:00,24,0.7606,0.76065,0.7603,0.76065,788
20180901|2018-07-24 14:30,24,0.76065,0.76095,0.7606,0.76095,912
20180901|2018-07-24 15:00,24,0.76095,0.76095,0.7604,0.7604,471
20180901|2018-07-24 15:30,24,0.76045,0.76085,0.76045,0.7607,577
20180901|2018-07-24 17:00,25,0.7605,0.76075,0.7605,0.7606,366
20180901|2018-07-24 17:30,25,0.76065,0.7607,0.76055,0.7606,124
20180901|2018-07-24 18:00,25,0.76065,0.7609,0.76065,0.7609,112
20180901|2018-07-24 18:30,25,0.7609,0.76125,0.7608,0.76095,621
20180901|2018-07-24 19:00,25,0.76095,0.7612,0.76075,0.7609,746
20180901|2018-07-24 19:30,25,0.76095,0.76145,0.76095,0.761,818
20180901|2018-07-24 20:00,25,0.761,0.7616,0.76095,0.76145,560
20180901|2018-07-24 20:30,25,0.76145,0.7618,0.7608,0.761,1870
20180901|2018-07-24 21:00,25,0.761,0.761,0.7605,0.7606,520
20180901|2018-07-24 21:30,25,0.76055,0.7606,0.76035,0.76055,203
20180901|2018-07-24 22:00,25,0.76055,0.76055,0.76015,0.76025,193
20180901|2018-07-24 22:30,25,0.7603,0.76045,0.7603,0.7604,169
20180901|2018-07-24 23:00,25,0.7604,0.76045,0.7602,0.7604,196
20180901|2018-07-24 23:30,25,0.76035,0.7604,0.76025,0.76025,245
20180901|2018-07-25 00:00,25,0.76025,0.76055,0.76025,0.76045,528
20180901|2018-07-25 00:30,25,0.76045,0.7609,0.76045,0.7608,410
20180901|2018-07-25 01:00,25,0.7608,0.76115,0.76055,0.76115,760
20180901|2018-07-25 01:30,25,0.76115,0.7616,0.76115,0.76155,1111
20180901|2018-07-25 02:00,25,0.7615,0.76165,0.76095,0.76125,1080
20180901|2018-07-25 02:30,25,0.7612,0.7612,0.7608,0.7611,673
20180901|2018-07-25 03:00,25,0.76105,0.7615,0.76075,0.7615,754
20180901|2018-07-25 03:30,25,0.7615,0.76205,0.76145,0.762,1145
20180901|2018-07-25 04:00,25,0.762,0.76225,0.7619,0.76215,670
20180901|2018-07-25 04:30,25,0.76215,0.76245,0.762,0.76215,558
20180901|2018-07-25 05:00,25,0.7621,0.76225,0.76155,0.7616,1845
20180901|2018-07-25 05:30,25,0.7616,0.76215,0.7616,0.7621,1101
20180901|2018-07-25 06:00,25,0.7621,0.7628,0.7621,0.7624,1975
20180901|2018-07-25 06:30,25,0.76235,0.76285,0.7622,0.7628,1541
20180901|2018-07-25 07:00,25,0.7628,0.763,0.7623,0.7623,1882
20180901|2018-07-25 07:30,25,0.7623,0.76435,0.76205,0.76405,6915
20180901|2018-07-25 08:00,25,0.76405,0.76485,0.76395,0.7644,4547
20180901|2018-07-25 08:30,25,0.76435,0.76485,0.76435,0.7646,4016
20180901|2018-07-25 09:00,25,0.7646,0.7647,0.7639,0.76415,4155
20180901|2018-07-25 09:30,25,0.7642,0.76515,0.7622,0.7626,11037
20180901|2018-07-25 10:00,25,0.7626,0.76315,0.76195,0.763,4197
20180901|2018-07-25 10:30,25,0.763,0.76415,0.76275,0.7637,2675
20180901|2018-07-25 11:00,25,0.7637,0.764,0.76325,0.764,1748
20180901|2018-07-25 11:30,25,0.764,0.76415,0.76365,0.7637,1242
20180901|2018-07-25 12:00,25,0.7637,0.7659,0.7636,0.76525,4456
20180901|2018-07-25 12:30,25,0.7653,0.7671,0.7653,0.76685,7590
20180901|2018-07-25 13:00,25,0.76685,0.76795,0.76635,0.76645,6865
20180901|2018-07-25 13:30,25,0.7665,0.76735,0.7664,0.76675,4675
20180901|2018-07-25 14:00,25,0.7667,0.76715,0.76655,0.76715,2301
20180901|2018-07-25 14:30,25,0.76715,0.76845,0.7669,0.7679,5601
20180901|2018-07-25 15:00,25,0.7679,0.76805,0.7672,0.76725,1699
20180901|2018-07-25 15:30,25,0.76725,0.76775,0.76705,0.76705,1210
20180901|2018-07-25 17:00,26,0.76735,0.76735,0.7669,0.76705,507
20180901|2018-07-25 17:30,26,0.7671,0.76735,0.76705,0.7672,347
20180901|2018-07-25 18:00,26,0.7672,0.76765,0.7672,0.7676,262
20180901|2018-07-25 18:30,26,0.7676,0.76775,0.7673,0.76755,346
20180901|2018-07-25 19:00,26,0.76755,0.76795,0.76755,0.76775,696
20180901|2018-07-25 19:30,26,0.76775,0.76805,0.7677,0.76795,1027
20180901|2018-07-25 20:00,26,0.768,0.76845,0.76775,0.76825,1029
20180901|2018-07-25 20:30,26,0.7682,0.76825,0.76775,0.76775,581
20180901|2018-07-25 21:00,26,0.76775,0.76785,0.76745,0.7675,333
20180901|2018-07-25 21:30,26,0.76745,0.7677,0.7674,0.76765,341
20180901|2018-07-25 22:00,26,0.76765,0.76785,0.7674,0.76745,303
20180901|2018-07-25 22:30,26,0.76745,0.7676,0.7674,0.7676,125
20180901|2018-07-25 23:00,26,0.7676,0.76765,0.76745,0.76745,89
20180901|2018-07-25 23:30,26,0.7675,0.76765,0.7675,0.7676,132
20180901|2018-07-26 00:00,26,0.76755,0.7676,0.76725,0.7675,491
20180901|2018-07-26 00:30,26,0.76745,0.7676,0.76735,0.76745,649
20180901|2018-07-26 01:00,26,0.7675,0.76795,0.76705,0.76765,1377
20180901|2018-07-26 01:30,26,0.76765,0.76775,0.76705,0.7673,1986
20180901|2018-07-26 02:00,26,0.76725,0.7678,0.76715,0.76765,1599
20180901|2018-07-26 02:30,26,0.76765,0.76765,0.76725,0.76755,767
20180901|2018-07-26 03:00,26,0.76755,0.76755,0.7671,0.7671,446
20180901|2018-07-26 03:30,26,0.76715,0.76735,0.76705,0.7671,549
20180901|2018-07-26 04:00,26,0.7671,0.76725,0.7669,0.76715,729
20180901|2018-07-26 04:30,26,0.76715,0.76735,0.767,0.7673,937
20180901|2018-07-26 05:00,26,0.7673,0.7678,0.76725,0.7677,1218
20180901|2018-07-26 05:30,26,0.7677,0.7683,0.7677,0.7681,1999
20180901|2018-07-26 06:00,26,0.7681,0.76825,0.76725,0.7673,2125
20180901|2018-07-26 06:30,26,0.76725,0.76725,0.7664,0.7664,2352
20180901|2018-07-26 07:00,26,0.7664,0.76745,0.76625,0.76715,5042
20180901|2018-07-26 07:30,26,0.7671,0.7678,0.7664,0.76645,4987
20180901|2018-07-26 08:00,26,0.76645,0.767,0.76605,0.76635,3483
20180901|2018-07-26 08:30,26,0.7663,0.76815,0.766,0.76705,9337
20180901|2018-07-26 09:00,26,0.76705,0.76715,0.76455,0.7646,5372
20180901|2018-07-26 09:30,26,0.7646,0.7657,0.7644,0.76505,5706
20180901|2018-07-26 10:00,26,0.76505,0.76605,0.765,0.7655,3342
20180901|2018-07-26 10:30,26,0.76545,0.76605,0.76505,0.76515,1984
20180901|2018-07-26 11:00,26,0.76515,0.76595,0.76485,0.76595,2116
20180901|2018-07-26 11:30,26,0.7659,0.76615,0.7658,0.76615,885
20180901|2018-07-26 12:00,26,0.76615,0.7664,0.7655,0.76585,1567
20180901|2018-07-26 12:30,26,0.76585,0.76635,0.7658,0.7662,2144
20180901|2018-07-26 13:00,26,0.76625,0.76625,0.76545,0.7655,1627
20180901|2018-07-26 13:30,26,0.7655,0.76595,0.76535,0.7658,2452
20180901|2018-07-26 14:00,26,0.76575,0.7659,0.76545,0.7658,1256
20180901|2018-07-26 14:30,26,0.76585,0.76585,0.7654,0.7655,1176
20180901|2018-07-26 15:00,26,0.7655,0.76575,0.76545,0.76565,932
20180901|2018-07-26 15:30,26,0.76565,0.7657,0.7653,0.7653,738
20180901|2018-07-26 17:00,27,0.7652,0.76555,0.7652,0.76545,307
20180901|2018-07-26 17:30,27,0.76545,0.76555,0.7654,0.76555,139
20180901|2018-07-26 18:00,27,0.7655,0.76555,0.7654,0.7655,170
20180901|2018-07-26 18:30,27,0.7655,0.76585,0.7655,0.7657,351
20180901|2018-07-26 19:00,27,0.76575,0.7659,0.76565,0.76575,239
20180901|2018-07-26 19:30,27,0.76575,0.7658,0.76545,0.7657,395
20180901|2018-07-26 20:00,27,0.7657,0.766,0.76545,0.766,306
20180901|2018-07-26 20:30,27,0.76595,0.76605,0.7658,0.76585,180
20180901|2018-07-26 21:00,27,0.7658,0.76605,0.7658,0.76605,166
20180901|2018-07-26 21:30,27,0.76605,0.7662,0.76595,0.76615,471
20180901|2018-07-26 22:00,27,0.76615,0.7663,0.76605,0.7663,131
20180901|2018-07-26 22:30,27,0.7663,0.76655,0.7662,0.7662,359
20180901|2018-07-26 23:00,27,0.7662,0.76625,0.7661,0.76615,151
20180901|2018-07-26 23:30,27,0.7662,0.76625,0.76595,0.76605,240
20180901|2018-07-27 00:00,27,0.7661,0.7661,0.7659,0.766,380
20180901|2018-07-27 00:30,27,0.766,0.76645,0.766,0.7664,285
20180901|2018-07-27 01:00,27,0.7664,0.76645,0.76575,0.76575,586
20180901|2018-07-27 01:30,27,0.76575,0.76625,0.7656,0.76615,737
20180901|2018-07-27 02:00,27,0.76615,0.7667,0.76615,0.7667,1069
20180901|2018-07-27 02:30,27,0.76665,0.7667,0.7663,0.7663,537
20180901|2018-07-27 03:00,27,0.76635,0.76645,0.7656,0.76565,895
20180901|2018-07-27 03:30,27,0.7656,0.7658,0.7654,0.76575,1000
20180901|2018-07-27 04:00,27,0.7657,0.76605,0.7657,0.7659,602
20180901|2018-07-27 04:30,27,0.76595,0.76595,0.76525,0.76545,1008
20180901|2018-07-27 05:00,27,0.76545,0.76605,0.7654,0.76605,1124
20180901|2018-07-27 05:30,27,0.76605,0.76635,0.76595,0.76615,524
20180901|2018-07-27 06:00,27,0.7661,0.76615,0.7659,0.76595,471
20180901|2018-07-27 06:30,27,0.76595,0.766,0.7653,0.76555,1019
20180901|2018-07-27 07:00,27,0.76555,0.76635,0.7654,0.7662,3070
20180901|2018-07-27 07:30,27,0.76615,0.76745,0.7657,0.76615,5524
20180901|2018-07-27 08:00,27,0.76615,0.7665,0.7657,0.76575,2166
20180901|2018-07-27 08:30,27,0.76575,0.7661,0.76545,0.76605,2195
20180901|2018-07-27 09:00,27,0.7661,0.76675,0.76585,0.76615,2001
20180901|2018-07-27 09:30,27,0.7661,0.7667,0.7659,0.76625,3002
20180901|2018-07-27 10:00,27,0.76635,0.76655,0.76595,0.76645,1643
20180901|2018-07-27 10:30,27,0.7664,0.7668,0.7663,0.76645,1538
20180901|2018-07-27 11:00,27,0.76645,0.7665,0.766,0.76625,1230
20180901|2018-07-27 11:30,27,0.76625,0.76645,0.7659,0.76595,1959
20180901|2018-07-27 12:00,27,0.7659,0.7663,0.7656,0.7663,1875
20180901|2018-07-27 12:30,27,0.7663,0.76635,0.7658,0.7663,1376
20180901|2018-07-27 13:00,27,0.76635,0.76645,0.76615,0.7663,1363
20180901|2018-07-27 13:30,27,0.76635,0.76655,0.76575,0.7659,3176
20180901|2018-07-27 14:00,27,0.7659,0.76615,0.7659,0.7659,1139
20180901|2018-07-27 14:30,27,0.76595,0.76635,0.76585,0.7663,1206
20180901|2018-07-27 15:00,27,0.7663,0.76635,0.766,0.76615,1216
20180901|2018-07-27 15:30,27,0.7662,0.7665,0.7661,0.76645,826
20180901|2018-07-29 17:00,30,0.76635,0.76635,0.76605,0.76615,220
20180901|2018-07-29 17:30,30,0.7662,0.76625,0.76615,0.7662,40
20180901|2018-07-29 18:00,30,0.76615,0.76625,0.7661,0.76615,90
20180901|2018-07-29 18:30,30,0.7661,0.76615,0.766,0.76605,155
20180901|2018-07-29 19:00,30,0.76605,0.7662,0.76595,0.76615,191
20180901|2018-07-29 19:30,30,0.7662,0.76625,0.7659,0.7659,785
20180901|2018-07-29 20:00,30,0.76595,0.76605,0.76585,0.76605,312
20180901|2018-07-29 20:30,30,0.7661,0.7661,0.76555,0.76575,483
20180901|2018-07-29 21:00,30,0.7657,0.7657,0.7655,0.7655,318
20180901|2018-07-29 21:30,30,0.76555,0.7656,0.7652,0.76525,414
20180901|2018-07-29 22:00,30,0.76525,0.76545,0.7652,0.7654,163
20180901|2018-07-29 22:30,30,0.76545,0.7655,0.7654,0.76545,176
20180901|2018-07-29 23:00,30,0.7654,0.76545,0.7654,0.7654,79
20180901|2018-07-29 23:30,30,0.7654,0.7656,0.7654,0.76545,143
20180901|2018-07-30 00:00,30,0.7655,0.7658,0.7654,0.76575,331
20180901|2018-07-30 00:30,30,0.7658,0.76595,0.76575,0.76595,279
20180901|2018-07-30 01:00,30,0.7659,0.76605,0.76575,0.7659,679
20180901|2018-07-30 01:30,30,0.7659,0.7662,0.76575,0.7658,475
20180901|2018-07-30 02:00,30,0.76585,0.766,0.7657,0.76595,674
20180901|2018-07-30 02:30,30,0.76595,0.7664,0.7658,0.7662,962
20180901|2018-07-30 03:00,30,0.7662,0.76625,0.7658,0.76585,534
20180901|2018-07-30 03:30,30,0.76585,0.7661,0.76565,0.7661,1224
20180901|2018-07-30 04:00,30,0.76605,0.76635,0.76595,0.7662,408
20180901|2018-07-30 04:30,30,0.7662,0.76645,0.76615,0.76625,454
20180901|2018-07-30 05:00,30,0.76625,0.76695,0.7662,0.7669,1817
20180901|2018-07-30 05:30,30,0.76685,0.7669,0.76655,0.7667,661
20180901|2018-07-30 06:00,30,0.7667,0.76735,0.7667,0.76725,1214
20180901|2018-07-30 06:30,30,0.7673,0.7676,0.76695,0.767,1008
20180901|2018-07-30 07:00,30,0.76705,0.76715,0.7668,0.76685,1704
20180901|2018-07-30 07:30,30,0.7669,0.76745,0.76675,0.76735,2054
20180901|2018-07-30 08:00,30,0.76735,0.76765,0.76705,0.76735,1656
20180901|2018-07-30 08:30,30,0.7674,0.7695,0.7674,0.7695,6286
20180901|2018-07-30 09:00,30,0.76945,0.7702,0.76845,0.77,5795
20180901|2018-07-30 09:30,30,0.77005,0.7702,0.76975,0.76995,3289
20180901|2018-07-30 10:00,30,0.76995,0.7702,0.7694,0.7696,3033
20180901|2018-07-30 10:30,30,0.7696,0.7696,0.76895,0.7691,1976
20180901|2018-07-30 11:00,30,0.76905,0.76915,0.76855,0.76895,1974
20180901|2018-07-30 11:30,30,0.76895,0.76905,0.7686,0.76875,1643
20180901|2018-07-30 12:00,30,0.76875,0.769,0.76855,0.76885,1022
20180901|2018-07-30 12:30,30,0.7689,0.76925,0.76865,0.7687,1868
20180901|2018-07-30 13:00,30,0.7687,0.769,0.76865,0.76865,2151
20180901|2018-07-30 13:30,30,0.76865,0.76875,0.7683,0.76855,2803
20180901|2018-07-30 14:00,30,0.7686,0.7686,0.76825,0.76845,1305
20180901|2018-07-30 14:30,30,0.76845,0.76855,0.76805,0.76805,1054
20180901|2018-07-30 15:00,30,0.76805,0.7681,0.76785,0.768,1510
20180901|2018-07-30 15:30,30,0.768,0.7681,0.76775,0.7679,1270
20180901|2018-07-30 17:00,31,0.76805,0.7681,0.76785,0.76805,613
20180901|2018-07-30 17:30,31,0.76805,0.76815,0.768,0.76805,215
20180901|2018-07-30 18:00,31,0.7681,0.76825,0.7681,0.7682,109
20180901|2018-07-30 18:30,31,0.7682,0.76825,0.76815,0.76825,73
20180901|2018-07-30 19:00,31,0.7682,0.7685,0.7681,0.7682,340
20180901|2018-07-30 19:30,31,0.76815,0.76835,0.768,0.76815,348
20180901|2018-07-30 20:00,31,0.76815,0.76815,0.76755,0.7678,875
20180901|2018-07-30 20:30,31,0.7678,0.76825,0.7678,0.76825,523
20180901|2018-07-30 21:00,31,0.7682,0.76825,0.76415,0.76615,10055
20180901|2018-07-30 21:30,31,0.76615,0.76655,0.76605,0.76645,843
20180901|2018-07-30 22:00,31,0.7664,0.7664,0.76595,0.76605,531
20180901|2018-07-30 22:30,31,0.76605,0.7661,0.76585,0.76605,299
20180901|2018-07-30 23:00,31,0.76605,0.76635,0.76555,0.76625,1725
20180901|2018-07-30 23:30,31,0.7663,0.7671,0.76625,0.7669,661
20180901|2018-07-31 00:00,31,0.76695,0.767,0.7668,0.7669,256
20180901|2018-07-31 00:30,31,0.7669,0.767,0.7668,0.7668,378
20180901|2018-07-31 01:00,31,0.76685,0.76715,0.7668,0.7669,675
20180901|2018-07-31 01:30,31,0.7669,0.76745,0.76675,0.76745,1178
20180901|2018-07-31 02:00,31,0.76745,0.76805,0.7672,0.76795,1952
20180901|2018-07-31 02:30,31,0.76795,0.76795,0.76695,0.76695,863
20180901|2018-07-31 03:00,31,0.76695,0.767,0.76655,0.76685,1109
20180901|2018-07-31 03:30,31,0.7669,0.7672,0.7667,0.76705,943
20180901|2018-07-31 04:00,31,0.76705,0.76775,0.767,0.76745,829
20180901|2018-07-31 04:30,31,0.7675,0.76755,0.7671,0.7671,528
20180901|2018-07-31 05:00,31,0.76715,0.76745,0.767,0.7671,748
20180901|2018-07-31 05:30,31,0.76715,0.76745,0.7669,0.767,665
20180901|2018-07-31 06:00,31,0.76705,0.7679,0.76705,0.7677,919
20180901|2018-07-31 06:30,31,0.7677,0.76795,0.7675,0.7678,1151
20180901|2018-07-31 07:00,31,0.7678,0.76785,0.76735,0.7676,2063
20180901|2018-07-31 07:30,31,0.76765,0.7704,0.76765,0.7694,10844
20180901|2018-07-31 08:00,31,0.76935,0.76935,0.76675,0.76755,8266
20180901|2018-07-31 08:30,31,0.7676,0.76815,0.76695,0.7674,3963
20180901|2018-07-31 09:00,31,0.7674,0.7677,0.7669,0.76745,2908
20180901|2018-07-31 09:30,31,0.7674,0.76885,0.76675,0.76855,7574
20180901|2018-07-31 10:00,31,0.76855,0.76895,0.76825,0.7685,3753
20180901|2018-07-31 10:30,31,0.76855,0.76935,0.76835,0.7688,5292
20180901|2018-07-31 11:00,31,0.76875,0.7694,0.76865,0.76895,1663
20180901|2018-07-31 11:30,31,0.769,0.7694,0.7689,0.7693,1274
20180901|2018-07-31 12:00,31,0.7693,0.76955,0.76905,0.76945,1430
20180901|2018-07-31 12:30,31,0.76945,0.7698,0.76945,0.76965,1089
20180901|2018-07-31 13:00,31,0.7697,0.7701,0.76965,0.76985,1230
20180901|2018-07-31 13:30,31,0.7699,0.7703,0.7697,0.76995,4640
20180901|2018-07-31 14:00,31,0.7699,0.7701,0.7696,0.76985,6019
20180901|2018-07-31 14:30,31,0.76985,0.771,0.76925,0.7694,8828
20180901|2018-07-31 15:00,31,0.7694,0.76955,0.76915,0.76955,2361
20180901|2018-07-31 15:30,31,0.76955,0.76955,0.76885,0.7695,1310
20180901|2018-07-31 17:00,1,0.76915,0.7692,0.76895,0.769,260
20180901|2018-07-31 17:30,1,0.769,0.7692,0.7686,0.7686,754
20180901|2018-07-31 18:00,1,0.76855,0.7688,0.7685,0.7686,464
20180901|2018-07-31 18:30,1,0.76855,0.76875,0.76855,0.7687,256
20180901|2018-07-31 19:00,1,0.76865,0.769,0.7686,0.7689,552
20180901|2018-07-31 19:30,1,0.7689,0.76905,0.76885,0.76895,321
20180901|2018-07-31 20:00,1,0.76895,0.769,0.76865,0.7687,445
20180901|2018-07-31 20:30,1,0.76865,0.7694,0.76855,0.76935,678
20180901|2018-07-31 21:00,1,0.76935,0.76935,0.7691,0.7691,275
20180901|2018-07-31 21:30,1,0.76915,0.76915,0.76895,0.76905,262
20180901|2018-07-31 22:00,1,0.76905,0.76915,0.76885,0.76885,198
20180901|2018-07-31 22:30,1,0.76885,0.76895,0.76875,0.7688,439
20180901|2018-07-31 23:00,1,0.7688,0.769,0.7688,0.76885,106
20180901|2018-07-31 23:30,1,0.7688,0.7688,0.7686,0.76865,322
20180901|2018-08-01 00:00,1,0.76865,0.7689,0.76855,0.7687,663
20180901|2018-08-01 00:30,1,0.7687,0.7687,0.7683,0.7686,788
20180901|2018-08-01 01:00,1,0.76855,0.76875,0.7683,0.7685,790
20180901|2018-08-01 01:30,1,0.7685,0.7689,0.7683,0.76865,1171
20180901|2018-08-01 02:00,1,0.76865,0.7689,0.7683,0.76875,1377
20180901|2018-08-01 02:30,1,0.7687,0.7688,0.76835,0.76855,799
20180901|2018-08-01 03:00,1,0.7686,0.76875,0.7684,0.7685,752
20180901|2018-08-01 03:30,1,0.76855,0.7688,0.76845,0.7685,517
20180901|2018-08-01 04:00,1,0.7685,0.7686,0.7682,0.7682,741
20180901|2018-08-01 04:30,1,0.76825,0.76825,0.7679,0.76815,1025
20180901|2018-08-01 05:00,1,0.7681,0.7687,0.76805,0.7686,1165
20180901|2018-08-01 05:30,1,0.76865,0.7687,0.76845,0.76865,741
20180901|2018-08-01 06:00,1,0.76865,0.7689,0.7686,0.7687,850
20180901|2018-08-01 06:30,1,0.7687,0.7689,0.76815,0.7682,817
20180901|2018-08-01 07:00,1,0.7682,0.7686,0.768,0.7686,2964
20180901|2018-08-01 07:30,1,0.7686,0.7693,0.76835,0.769,3888
20180901|2018-08-01 08:00,1,0.769,0.77,0.769,0.76925,3671
20180901|2018-08-01 08:30,1,0.76925,0.76975,0.76915,0.7695,3036
20180901|2018-08-01 09:00,1,0.76955,0.77075,0.76955,0.77005,4412
20180901|2018-08-01 09:30,1,0.77005,0.7713,0.76995,0.7708,6384
20180901|2018-08-01 10:00,1,0.77085,0.7709,0.76925,0.7695,5423
20180901|2018-08-01 10:30,1,0.7695,0.7704,0.7692,0.7694,4660
20180901|2018-08-01 11:00,1,0.76935,0.76945,0.7689,0.7691,2060
20180901|2018-08-01 11:30,1,0.76915,0.7696,0.76915,0.76935,1527
20180901|2018-08-01 12:00,1,0.76935,0.76935,0.769,0.769,1134
20180901|2018-08-01 12:30,1,0.76905,0.77045,0.76905,0.77,3564
20180901|2018-08-01 13:00,1,0.77005,0.7706,0.7697,0.77015,2299
20180901|2018-08-01 13:30,1,0.77015,0.77075,0.77,0.77025,3076
20180901|2018-08-01 14:00,1,0.77025,0.7704,0.76995,0.7701,1089
20180901|2018-08-01 14:30,1,0.77015,0.77025,0.7699,0.76995,1351
20180901|2018-08-01 15:00,1,0.77,0.77,0.7697,0.7699,809
20180901|2018-08-01 15:30,1,0.76985,0.77015,0.7695,0.76955,1438
20180901|2018-08-01 17:00,2,0.76955,0.76985,0.76955,0.7698,320
20180901|2018-08-01 17:30,2,0.76985,0.7699,0.76975,0.7699,72
20180901|2018-08-01 18:00,2,0.7699,0.77005,0.76985,0.77,86
20180901|2018-08-01 18:30,2,0.77,0.77,0.7699,0.7699,131
20180901|2018-08-01 19:00,2,0.76985,0.76995,0.76975,0.7698,347
20180901|2018-08-01 19:30,2,0.76985,0.76995,0.7698,0.76995,336
20180901|2018-08-01 20:00,2,0.76995,0.77015,0.76995,0.77005,446
20180901|2018-08-01 20:30,2,0.77005,0.77015,0.76995,0.77005,531
20180901|2018-08-01 21:00,2,0.77,0.77,0.7698,0.7698,330
20180901|2018-08-01 21:30,2,0.7698,0.76985,0.76935,0.76935,547
20180901|2018-08-01 22:00,2,0.76935,0.7695,0.76935,0.76945,210
20180901|2018-08-01 22:30,2,0.76945,0.76955,0.76915,0.76915,498
20180901|2018-08-01 23:00,2,0.7692,0.76925,0.76885,0.76885,675
20180901|2018-08-01 23:30,2,0.76885,0.7691,0.76885,0.7689,711
20180901|2018-08-02 00:00,2,0.7689,0.769,0.7688,0.7689,356
20180901|2018-08-02 00:30,2,0.7689,0.7692,0.76885,0.7692,334
20180901|2018-08-02 01:00,2,0.7692,0.7693,0.76885,0.7691,941
20180901|2018-08-02 01:30,2,0.7691,0.7694,0.7688,0.7688,1535
20180901|2018-08-02 02:00,2,0.76875,0.76905,0.7686,0.76885,1531
20180901|2018-08-02 02:30,2,0.76885,0.7689,0.76865,0.7687,607
20180901|2018-08-02 03:00,2,0.76875,0.7688,0.76855,0.7687,882
20180901|2018-08-02 03:30,2,0.7687,0.76885,0.76845,0.7685,828
20180901|2018-08-02 04:00,2,0.7685,0.7686,0.76795,0.76805,887
20180901|2018-08-02 04:30,2,0.76805,0.7681,0.7676,0.768,1643
20180901|2018-08-02 05:00,2,0.768,0.76815,0.7677,0.76785,1429
20180901|2018-08-02 05:30,2,0.7678,0.7681,0.76755,0.7679,1064
20180901|2018-08-02 06:00,2,0.76795,0.76855,0.7678,0.76845,1591
20180901|2018-08-02 06:30,2,0.76845,0.76905,0.7675,0.768,2688
20180901|2018-08-02 07:00,2,0.768,0.76805,0.76755,0.7679,2602
20180901|2018-08-02 07:30,2,0.76785,0.76855,0.76785,0.7685,1526
20180901|2018-08-02 08:00,2,0.76845,0.7686,0.76805,0.76835,1635
20180901|2018-08-02 08:30,2,0.76835,0.7693,0.7681,0.7688,3633
20180901|2018-08-02 09:00,2,0.76885,0.7695,0.76885,0.7691,2167
20180901|2018-08-02 09:30,2,0.7691,0.76935,0.76875,0.76885,2989
20180901|2018-08-02 10:00,2,0.7689,0.7692,0.7687,0.769,1876
20180901|2018-08-02 10:30,2,0.769,0.7697,0.76885,0.7695,2021
20180901|2018-08-02 11:00,2,0.7695,0.7699,0.7694,0.76985,1613
20180901|2018-08-02 11:30,2,0.76985,0.77,0.7697,0.7699,1116
20180901|2018-08-02 12:00,2,0.7699,0.77,0.7693,0.7694,1799
20180901|2018-08-02 12:30,2,0.7694,0.7696,0.7691,0.7694,1014
20180901|2018-08-02 13:00,2,0.76935,0.76935,0.7688,0.7689,1597
20180901|2018-08-02 13:30,2,0.76885,0.76895,0.76825,0.7684,2509
20180901|2018-08-02 14:00,2,0.76835,0.76885,0.76815,0.7688,1383
20180901|2018-08-02 14:30,2,0.76885,0.7692,0.7687,0.76885,1865
20180901|2018-08-02 15:00,2,0.76885,0.76885,0.76835,0.76845,1032
20180901|2018-08-02 15:30,2,0.76845,0.7685,0.76825,0.76825,652
20180901|2018-08-02 17:00,3,0.76815,0.76835,0.76805,0.7683,554
20180901|2018-08-02 17:30,3,0.7683,0.76845,0.7683,0.76845,279
20180901|2018-08-02 18:00,3,0.76845,0.76885,0.7684,0.76875,636
20180901|2018-08-02 18:30,3,0.76875,0.76875,0.7682,0.7683,681
20180901|2018-08-02 19:00,3,0.7683,0.76835,0.76825,0.7683,433
20180901|2018-08-02 19:30,3,0.7683,0.76865,0.7682,0.76865,287
20180901|2018-08-02 20:00,3,0.76865,0.76885,0.7685,0.76875,445
20180901|2018-08-02 20:30,3,0.7688,0.76895,0.76815,0.76845,1277
20180901|2018-08-02 21:00,3,0.76845,0.7688,0.76835,0.76875,691
20180901|2018-08-02 21:30,3,0.7687,0.76895,0.76865,0.7689,377
20180901|2018-08-02 22:00,3,0.7689,0.7692,0.76885,0.7691,901
20180901|2018-08-02 22:30,3,0.7691,0.7692,0.76905,0.7691,372
20180901|2018-08-02 23:00,3,0.7691,0.7691,0.7689,0.76895,418
20180901|2018-08-02 23:30,3,0.7689,0.76905,0.7689,0.769,274
20180901|2018-08-03 00:00,3,0.769,0.7691,0.769,0.76905,209
20180901|2018-08-03 00:30,3,0.769,0.76905,0.76885,0.76885,391
20180901|2018-08-03 01:00,3,0.76885,0.76885,0.7683,0.76835,1133
20180901|2018-08-03 01:30,3,0.7683,0.7685,0.76795,0.7682,1283
20180901|2018-08-03 02:00,3,0.76815,0.76875,0.76815,0.7684,1558
20180901|2018-08-03 02:30,3,0.7684,0.76845,0.76755,0.76755,1612
20180901|2018-08-03 03:00,3,0.7676,0.76835,0.7674,0.76835,1067
20180901|2018-08-03 03:30,3,0.76835,0.7685,0.7681,0.76835,415
20180901|2018-08-03 04:00,3,0.7684,0.76875,0.76835,0.76875,590
20180901|2018-08-03 04:30,3,0.76875,0.76885,0.76845,0.7685,685
20180901|2018-08-03 05:00,3,0.7685,0.76875,0.7685,0.7686,622
20180901|2018-08-03 05:30,3,0.7686,0.76895,0.76845,0.76885,707
20180901|2018-08-03 06:00,3,0.7689,0.7706,0.7689,0.77045,3041
20180901|2018-08-03 06:30,3,0.7705,0.7708,0.7689,0.76895,4187
20180901|2018-08-03 07:00,3,0.76895,0.7691,0.76825,0.7687,6062
20180901|2018-08-03 07:30,3,0.76875,0.77095,0.76875,0.76985,8783
20180901|2018-08-03 08:00,3,0.7699,0.7709,0.7698,0.7703,4103
20180901|2018-08-03 08:30,3,0.77025,0.7707,0.7697,0.77065,3943
20180901|2018-08-03 09:00,3,0.77065,0.7719,0.77065,0.77095,5026
20180901|2018-08-03 09:30,3,0.77095,0.7713,0.77045,0.7709,3642
20180901|2018-08-03 10:00,3,0.77095,0.77155,0.7708,0.7714,3131
20180901|2018-08-03 10:30,3,0.77135,0.7718,0.7709,0.7712,3005
20180901|2018-08-03 11:00,3,0.7712,0.77155,0.77115,0.77135,1578
20180901|2018-08-03 11:30,3,0.7713,0.77155,0.7709,0.77105,1797
20180901|2018-08-03 12:00,3,0.77105,0.77115,0.7707,0.7708,862
20180901|2018-08-03 12:30,3,0.7708,0.771,0.77075,0.77075,1151
20180901|2018-08-03 13:00,3,0.7707,0.77085,0.77055,0.77055,1954
20180901|2018-08-03 13:30,3,0.7706,0.7711,0.77055,0.77095,2612
20180901|2018-08-03 14:00,3,0.771,0.77105,0.7707,0.7708,1612
20180901|2018-08-03 14:30,3,0.7708,0.77105,0.7705,0.77065,1088
20180901|2018-08-03 15:00,3,0.77065,0.7707,0.77,0.7701,1022
20180901|2018-08-03 15:30,3,0.7701,0.77055,0.77,0.77025,864
20180901|2018-08-05 17:00,6,0.77035,0.77045,0.7687,0.76875,1567
20180901|2018-08-05 17:30,6,0.76875,0.76925,0.76875,0.76895,764
20180901|2018-08-05 18:00,6,0.76895,0.76915,0.76885,0.76895,672
20180901|2018-08-05 18:30,6,0.76895,0.76905,0.76895,0.76895,223
20180901|2018-08-05 19:00,6,0.7689,0.76925,0.7689,0.76925,1226
20180901|2018-08-05 19:30,6,0.76925,0.76955,0.7691,0.76955,317
20180901|2018-08-05 20:00,6,0.7695,0.76965,0.76925,0.76945,213
20180901|2018-08-05 20:30,6,0.76945,0.7702,0.76935,0.77015,640
20180901|2018-08-05 21:00,6,0.7702,0.7705,0.77005,0.7701,428
20180901|2018-08-05 21:30,6,0.7701,0.77015,0.76995,0.77,254
20180901|2018-08-05 22:00,6,0.77,0.77,0.76985,0.7699,234
20180901|2018-08-05 22:30,6,0.76995,0.76995,0.76975,0.76975,87
20180901|2018-08-05 23:00,6,0.76975,0.7698,0.76945,0.76965,348
20180901|2018-08-05 23:30,6,0.7697,0.7697,0.76945,0.76945,255
20180901|2018-08-06 00:00,6,0.76945,0.76945,0.7693,0.76935,306
20180901|2018-08-06 00:30,6,0.76935,0.7695,0.7692,0.7695,353
20180901|2018-08-06 01:00,6,0.76945,0.76945,0.769,0.76925,1025
20180901|2018-08-06 01:30,6,0.76925,0.76965,0.7691,0.76955,1010
20180901|2018-08-06 02:00,6,0.7696,0.7697,0.7693,0.7694,711
20180901|2018-08-06 02:30,6,0.7694,0.7696,0.76915,0.7694,590
20180901|2018-08-06 03:00,6,0.7694,0.76955,0.76905,0.7691,485
20180901|2018-08-06 03:30,6,0.76905,0.7693,0.7689,0.7689,554
20180901|2018-08-06 04:00,6,0.7689,0.76925,0.7688,0.76925,517
20180901|2018-08-06 04:30,6,0.7692,0.7696,0.76915,0.7695,545
20180901|2018-08-06 05:00,6,0.7695,0.76965,0.7687,0.76875,795
20180901|2018-08-06 05:30,6,0.76875,0.7689,0.7685,0.7687,789
20180901|2018-08-06 06:00,6,0.7687,0.7689,0.7683,0.76835,963
20180901|2018-08-06 06:30,6,0.7683,0.7687,0.7682,0.7687,656
20180901|2018-08-06 07:00,6,0.7687,0.7687,0.768,0.76815,1387
20180901|2018-08-06 07:30,6,0.76815,0.76815,0.7678,0.76815,1274
20180901|2018-08-06 08:00,6,0.76805,0.76855,0.76805,0.76825,784
20180901|2018-08-06 08:30,6,0.76825,0.76825,0.7673,0.76795,3442
20180901|2018-08-06 09:00,6,0.76795,0.76915,0.76795,0.7691,3097
20180901|2018-08-06 09:30,6,0.7691,0.76965,0.7691,0.7696,1784
20180901|2018-08-06 10:00,6,0.7696,0.76985,0.7693,0.7698,1371
20180901|2018-08-06 10:30,6,0.76975,0.77015,0.76965,0.76985,990
20180901|2018-08-06 11:00,6,0.7699,0.7699,0.769,0.76945,2321
20180901|2018-08-06 11:30,6,0.76945,0.7696,0.7693,0.7696,700
20180901|2018-08-06 12:00,6,0.7696,0.7698,0.7695,0.7695,1078
20180901|2018-08-06 12:30,6,0.76955,0.76975,0.76935,0.76955,902
20180901|2018-08-06 13:00,6,0.7696,0.7698,0.76935,0.7698,501
20180901|2018-08-06 13:30,6,0.76975,0.76995,0.7694,0.7695,1522
20180901|2018-08-06 14:00,6,0.76945,0.7696,0.76925,0.7696,783
20180901|2018-08-06 14:30,6,0.76955,0.76955,0.76935,0.7695,652
20180901|2018-08-06 15:00,6,0.7695,0.7697,0.76945,0.76945,656
20180901|2018-08-06 15:30,6,0.76945,0.7697,0.76925,0.76965,671
20180901|2018-08-06 17:00,7,0.76945,0.76965,0.76935,0.7695,652
20180901|2018-08-06 17:30,7,0.7695,0.76965,0.7694,0.76955,203
20180901|2018-08-06 18:00,7,0.76955,0.76965,0.76955,0.76965,176
20180901|2018-08-06 18:30,7,0.76965,0.76965,0.76955,0.76965,148
20180901|2018-08-06 19:00,7,0.7696,0.76975,0.76945,0.76945,292
20180901|2018-08-06 19:30,7,0.76945,0.76995,0.76935,0.76995,320
20180901|2018-08-06 20:00,7,0.76995,0.77015,0.7699,0.77015,321
20180901|2018-08-06 20:30,7,0.7701,0.7702,0.76995,0.77,460
20180901|2018-08-06 21:00,7,0.77,0.7703,0.77,0.77015,270
20180901|2018-08-06 21:30,7,0.77015,0.77025,0.77005,0.7702,226
20180901|2018-08-06 22:00,7,0.7702,0.77025,0.77,0.77005,225
20180901|2018-08-06 22:30,7,0.77005,0.7701,0.77005,0.77005,121
20180901|2018-08-06 23:00,7,0.7701,0.77025,0.77005,0.77025,107
20180901|2018-08-06 23:30,7,0.77025,0.77045,0.77015,0.77025,216
20180901|2018-08-07 00:00,7,0.7703,0.7703,0.7701,0.7701,184
20180901|2018-08-07 00:30,7,0.77015,0.77045,0.77,0.77035,382
20180901|2018-08-07 01:00,7,0.7704,0.7711,0.77035,0.7709,1097
20180901|2018-08-07 01:30,7,0.7709,0.77125,0.7707,0.77115,1833
20180901|2018-08-07 02:00,7,0.77115,0.77145,0.77065,0.771,2498
20180901|2018-08-07 02:30,7,0.771,0.7715,0.7708,0.7714,1172
20180901|2018-08-07 03:00,7,0.7714,0.77165,0.7713,0.77145,948
20180901|2018-08-07 03:30,7,0.77145,0.77175,0.77135,0.77165,953
20180901|2018-08-07 04:00,7,0.77165,0.77185,0.7712,0.77135,1151
20180901|2018-08-07 04:30,7,0.77135,0.77165,0.7713,0.77155,519
20180901|2018-08-07 05:00,7,0.7716,0.77195,0.77125,0.7716,1728
20180901|2018-08-07 05:30,7,0.77165,0.77175,0.77145,0.7717,964
20180901|2018-08-07 06:00,7,0.77175,0.77185,0.77135,0.7716,644
20180901|2018-08-07 06:30,7,0.7716,0.77185,0.77115,0.77155,942
20180901|2018-08-07 07:00,7,0.7716,0.77185,0.77145,0.77185,2491
20180901|2018-08-07 07:30,7,0.7718,0.7718,0.77115,0.77135,1857
20180901|2018-08-07 08:00,7,0.77135,0.7714,0.77035,0.77045,3162
20180901|2018-08-07 08:30,7,0.77045,0.77085,0.77005,0.77085,3048
20180901|2018-08-07 09:00,7,0.7708,0.7709,0.76905,0.76945,3529
20180901|2018-08-07 09:30,7,0.76945,0.76945,0.76835,0.7684,4490
20180901|2018-08-07 10:00,7,0.7684,0.76905,0.76835,0.7686,3142
20180901|2018-08-07 10:30,7,0.7686,0.76895,0.76845,0.76865,1435
20180901|2018-08-07 11:00,7,0.7687,0.76885,0.7679,0.768,2048
20180901|2018-08-07 11:30,7,0.768,0.768,0.76715,0.76745,2522
20180901|2018-08-07 12:00,7,0.7674,0.7677,0.76555,0.7666,6693
20180901|2018-08-07 12:30,7,0.76655,0.7666,0.76585,0.7661,2484
20180901|2018-08-07 13:00,7,0.7661,0.7663,0.7653,0.76555,3046
20180901|2018-08-07 13:30,7,0.76555,0.7662,0.76555,0.7659,3736
20180901|2018-08-07 14:00,7,0.76585,0.76615,0.76545,0.7661,2002
20180901|2018-08-07 14:30,7,0.76605,0.7665,0.766,0.76645,1690
20180901|2018-08-07 15:00,7,0.76645,0.7667,0.7663,0.76645,734
20180901|2018-08-07 15:30,7,0.7665,0.76665,0.7662,0.7666,718
20180901|2018-08-07 17:00,8,0.7662,0.76635,0.76605,0.76625,411
20180901|2018-08-07 17:30,8,0.76625,0.76625,0.76615,0.76615,101
20180901|2018-08-07 18:00,8,0.7662,0.76645,0.76615,0.7664,179
20180901|2018-08-07 18:30,8,0.7664,0.76645,0.76615,0.7663,483
20180901|2018-08-07 19:00,8,0.7663,0.7667,0.76625,0.7666,968
20180901|2018-08-07 19:30,8,0.7666,0.7666,0.76605,0.76615,812
20180901|2018-08-07 20:00,8,0.76615,0.76625,0.7661,0.76625,205
20180901|2018-08-07 20:30,8,0.7662,0.7666,0.76615,0.76645,305
20180901|2018-08-07 21:00,8,0.7664,0.76645,0.7662,0.7662,248
20180901|2018-08-07 21:30,8,0.7662,0.7665,0.7662,0.7664,227
20180901|2018-08-07 22:00,8,0.7664,0.76675,0.7664,0.76655,730
20180901|2018-08-07 22:30,8,0.76655,0.7668,0.76655,0.76665,297
20180901|2018-08-07 23:00,8,0.7666,0.7668,0.7666,0.7667,178
20180901|2018-08-07 23:30,8,0.7667,0.7667,0.76645,0.7665,160
20180901|2018-08-08 00:00,8,0.7665,0.76675,0.7663,0.7666,277
20180901|2018-08-08 00:30,8,0.7666,0.7666,0.76635,0.7664,311
20180901|2018-08-08 01:00,8,0.7664,0.7664,0.7655,0.76565,2206
20180901|2018-08-08 01:30,8,0.7657,0.76575,0.76535,0.7656,1148
20180901|2018-08-08 02:00,8,0.76555,0.7661,0.7654,0.7658,1476
20180901|2018-08-08 02:30,8,0.76575,0.766,0.7656,0.76585,827
20180901|2018-08-08 03:00,8,0.7659,0.76595,0.7651,0.7652,1469
20180901|2018-08-08 03:30,8,0.7652,0.7653,0.76495,0.76505,1049
20180901|2018-08-08 04:00,8,0.76505,0.76555,0.76495,0.7653,818
20180901|2018-08-08 04:30,8,0.7653,0.76545,0.76505,0.7653,773
20180901|2018-08-08 05:00,8,0.7653,0.76575,0.7652,0.7657,1641
20180901|2018-08-08 05:30,8,0.7657,0.76575,0.76425,0.7643,2895
20180901|2018-08-08 06:00,8,0.7643,0.76485,0.7641,0.76485,2365
20180901|2018-08-08 06:30,8,0.76485,0.76505,0.76425,0.7644,1522
20180901|2018-08-08 07:00,8,0.7644,0.7652,0.7643,0.765,3569
20180901|2018-08-08 07:30,8,0.76495,0.76495,0.76265,0.7644,12017
20180901|2018-08-08 08:00,8,0.76445,0.7664,0.7643,0.76625,6874
20180901|2018-08-08 08:30,8,0.76625,0.7666,0.76545,0.76545,6258
20180901|2018-08-08 09:00,8,0.7655,0.76625,0.7654,0.7661,2719
20180901|2018-08-08 09:30,8,0.7661,0.76655,0.76555,0.7661,2791
20180901|2018-08-08 10:00,8,0.76615,0.7667,0.7658,0.76585,1730
20180901|2018-08-08 10:30,8,0.76585,0.7661,0.7654,0.76595,2195
20180901|2018-08-08 11:00,8,0.766,0.7662,0.76535,0.7654,1601
20180901|2018-08-08 11:30,8,0.76535,0.76555,0.76505,0.7654,1249
20180901|2018-08-08 12:00,8,0.76535,0.76795,0.76535,0.7679,7773
20180901|2018-08-08 12:30,8,0.76785,0.76935,0.76755,0.7692,5746
20180901|2018-08-08 13:00,8,0.76925,0.7693,0.76865,0.76895,4249
20180901|2018-08-08 13:30,8,0.769,0.7691,0.7686,0.769,2319
20180901|2018-08-08 14:00,8,0.769,0.7693,0.7686,0.7689,2720
20180901|2018-08-08 14:30,8,0.7689,0.76895,0.7686,0.7686,1012
20180901|2018-08-08 15:00,8,0.76865,0.7687,0.7684,0.7686,668
20180901|2018-08-08 15:30,8,0.7686,0.7688,0.7682,0.7686,723
20180901|2018-08-08 17:00,9,0.76865,0.7689,0.76855,0.76875,379
20180901|2018-08-08 17:30,9,0.76875,0.76875,0.76855,0.7686,378
20180901|2018-08-08 18:00,9,0.7686,0.7687,0.7685,0.76855,165
20180901|2018-08-08 18:30,9,0.7685,0.76875,0.76835,0.7685,193
20180901|2018-08-08 19:00,9,0.7685,0.7686,0.76835,0.7684,465
20180901|2018-08-08 19:30,9,0.7684,0.7686,0.7684,0.76855,172
20180901|2018-08-08 20:00,9,0.7685,0.76855,0.76805,0.7681,570
20180901|2018-08-08 20:30,9,0.7681,0.7684,0.76795,0.76835,337
20180901|2018-08-08 21:00,9,0.7684,0.7688,0.7684,0.76875,466
20180901|2018-08-08 21:30,9,0.76875,0.76935,0.76875,0.76905,940
20180901|2018-08-08 22:00,9,0.7691,0.76945,0.769,0.769,430
20180901|2018-08-08 22:30,9,0.769,0.76905,0.76895,0.76895,117
20180901|2018-08-08 23:00,9,0.76895,0.769,0.7688,0.76895,142
20180901|2018-08-08 23:30,9,0.76895,0.769,0.7686,0.76865,177
20180901|2018-08-09 00:00,9,0.7686,0.7688,0.76855,0.7688,297
20180901|2018-08-09 00:30,9,0.7687,0.7691,0.7687,0.7691,426
20180901|2018-08-09 01:00,9,0.76905,0.7697,0.76905,0.76935,1189
20180901|2018-08-09 01:30,9,0.76935,0.7696,0.7691,0.7694,1404
20180901|2018-08-09 02:00,9,0.7694,0.7695,0.76825,0.7684,2193
20180901|2018-08-09 02:30,9,0.76835,0.7685,0.76785,0.76825,1042
20180901|2018-08-09 03:00,9,0.76825,0.76855,0.768,0.7682,652
20180901|2018-08-09 03:30,9,0.7682,0.769,0.76815,0.769,693
20180901|2018-08-09 04:00,9,0.769,0.76905,0.76865,0.7687,763
20180901|2018-08-09 04:30,9,0.7687,0.7688,0.7683,0.7684,647
20180901|2018-08-09 05:00,9,0.7684,0.76865,0.7682,0.76835,1126
20180901|2018-08-09 05:30,9,0.76835,0.7684,0.76785,0.7681,839
20180901|2018-08-09 06:00,9,0.7681,0.7681,0.7674,0.7676,1255
20180901|2018-08-09 06:30,9,0.7676,0.76775,0.7669,0.76725,1474
20180901|2018-08-09 07:00,9,0.7673,0.768,0.76725,0.76795,1407
20180901|2018-08-09 07:30,9,0.76795,0.7682,0.7674,0.7681,1783
20180901|2018-08-09 08:00,9,0.76805,0.7684,0.7677,0.76835,1805
20180901|2018-08-09 08:30,9,0.76835,0.76855,0.76775,0.76805,1740
20180901|2018-08-09 09:00,9,0.76805,0.7682,0.76775,0.7678,1562
20180901|2018-08-09 09:30,9,0.7678,0.76795,0.7671,0.7674,2736
20180901|2018-08-09 10:00,9,0.76745,0.76775,0.76725,0.76745,2049
20180901|2018-08-09 10:30,9,0.76745,0.76775,0.76685,0.76695,1578
20180901|2018-08-09 11:00,9,0.767,0.76745,0.76645,0.76685,3193
20180901|2018-08-09 11:30,9,0.76685,0.767,0.76645,0.76655,1188
20180901|2018-08-09 12:00,9,0.76655,0.7666,0.76585,0.76615,1302
20180901|2018-08-09 12:30,9,0.7661,0.76695,0.7661,0.7668,1408
20180901|2018-08-09 13:00,9,0.7668,0.76705,0.76645,0.767,1168
20180901|2018-08-09 13:30,9,0.76705,0.7677,0.767,0.7675,2806
20180901|2018-08-09 14:00,9,0.76745,0.76755,0.76695,0.76725,1469
20180901|2018-08-09 14:30,9,0.7673,0.76755,0.767,0.76705,1067
20180901|2018-08-09 15:00,9,0.76705,0.76735,0.76695,0.76695,456
20180901|2018-08-09 15:30,9,0.76705,0.76725,0.7667,0.76675,403
20180901|2018-08-09 17:00,10,0.767,0.767,0.7669,0.76695,89
20180901|2018-08-09 17:30,10,0.7669,0.76695,0.7665,0.7665,293
20180901|2018-08-09 18:00,10,0.7665,0.76695,0.7665,0.7668,361
20180901|2018-08-09 18:30,10,0.7669,0.767,0.76685,0.7669,260
20180901|2018-08-09 19:00,10,0.76695,0.7671,0.76655,0.76665,708
20180901|2018-08-09 19:30,10,0.76665,0.7669,0.76665,0.7668,560
20180901|2018-08-09 20:00,10,0.76675,0.7668,0.76665,0.76675,444
20180901|2018-08-09 20:30,10,0.76675,0.7669,0.7667,0.76685,463
20180901|2018-08-09 21:00,10,0.76685,0.767,0.76675,0.7668,291
20180901|2018-08-09 21:30,10,0.76685,0.76695,0.76665,0.76685,307
20180901|2018-08-09 22:00,10,0.76685,0.76695,0.76665,0.76685,175
20180901|2018-08-09 22:30,10,0.76695,0.767,0.7669,0.7669,154
20180901|2018-08-09 23:00,10,0.7669,0.7669,0.76675,0.7668,150
20180901|2018-08-09 23:30,10,0.7668,0.76685,0.7664,0.7664,603
20180901|2018-08-10 00:00,10,0.7664,0.7665,0.76465,0.76465,3271
20180901|2018-08-10 00:30,10,0.76465,0.76495,0.76415,0.7647,2109
20180901|2018-08-10 01:00,10,0.76465,0.76475,0.7636,0.7646,3860
20180901|2018-08-10 01:30,10,0.76455,0.76505,0.7644,0.7649,2266
20180901|2018-08-10 02:00,10,0.7649,0.765,0.76415,0.76485,1748
20180901|2018-08-10 02:30,10,0.76475,0.7648,0.7635,0.7639,2058
20180901|2018-08-10 03:00,10,0.76385,0.76395,0.76245,0.7626,2588
20180901|2018-08-10 03:30,10,0.76255,0.76325,0.76245,0.7629,1476
20180901|2018-08-10 04:00,10,0.7629,0.76375,0.76285,0.7635,1703
20180901|2018-08-10 04:30,10,0.7635,0.76395,0.76345,0.7636,897
20180901|2018-08-10 05:00,10,0.76365,0.76445,0.7635,0.76435,1871
20180901|2018-08-10 05:30,10,0.7643,0.76435,0.7639,0.76415,925
20180901|2018-08-10 06:00,10,0.7642,0.7643,0.7638,0.76395,1431
20180901|2018-08-10 06:30,10,0.76395,0.7646,0.76375,0.76415,1302
20180901|2018-08-10 07:00,10,0.7641,0.7649,0.76315,0.7644,4640
20180901|2018-08-10 07:30,10,0.7644,0.7676,0.76385,0.76425,10294
20180901|2018-08-10 08:00,10,0.76425,0.7654,0.764,0.76415,4102
20180901|2018-08-10 08:30,10,0.7641,0.7648,0.7634,0.76355,3893
20180901|2018-08-10 09:00,10,0.76355,0.7652,0.7631,0.764,5129
20180901|2018-08-10 09:30,10,0.764,0.76495,0.76375,0.7648,2368
20180901|2018-08-10 10:00,10,0.76475,0.76495,0.7639,0.764,2882
20180901|2018-08-10 10:30,10,0.764,0.764,0.7622,0.7622,3111
20180901|2018-08-10 11:00,10,0.76225,0.76275,0.762,0.76245,3030
20180901|2018-08-10 11:30,10,0.7624,0.76265,0.76145,0.76155,1968
20180901|2018-08-10 12:00,10,0.7615,0.7616,0.761,0.7612,1563
20180901|2018-08-10 12:30,10,0.7612,0.76155,0.76085,0.7609,1852
20180901|2018-08-10 13:00,10,0.76085,0.76135,0.76065,0.76125,2091
20180901|2018-08-10 13:30,10,0.7612,0.76185,0.76115,0.7616,2447
20180901|2018-08-10 14:00,10,0.76165,0.7629,0.76135,0.76235,3448
20180901|2018-08-10 14:30,10,0.7624,0.7624,0.76195,0.7622,1323
20180901|2018-08-10 15:00,10,0.7622,0.76265,0.7622,0.7623,737
20180901|2018-08-10 15:30,10,0.76235,0.7624,0.76115,0.762,1471
20180901|2018-08-12 17:00,13,0.7609,0.76115,0.76065,0.76085,930
20180901|2018-08-12 17:30,13,0.76085,0.76125,0.76085,0.7612,217
20180901|2018-08-12 18:00,13,0.7612,0.76165,0.7612,0.7614,267
20180901|2018-08-12 18:30,13,0.76135,0.76135,0.7608,0.7609,123
20180901|2018-08-12 19:00,13,0.7609,0.761,0.76045,0.7606,641
20180901|2018-08-12 19:30,13,0.7606,0.76105,0.76035,0.76045,962
20180901|2018-08-12 20:00,13,0.76045,0.76075,0.7604,0.7606,816
20180901|2018-08-12 20:30,13,0.76055,0.76075,0.76025,0.76045,1221
20180901|2018-08-12 21:00,13,0.76045,0.7607,0.7602,0.7604,953
20180901|2018-08-12 21:30,13,0.7604,0.76055,0.75995,0.76,322
20180901|2018-08-12 22:00,13,0.76005,0.7604,0.76005,0.7604,274
20180901|2018-08-12 22:30,13,0.7604,0.76085,0.76035,0.7606,492
20180901|2018-08-12 23:00,13,0.7606,0.7607,0.7602,0.76035,539
20180901|2018-08-12 23:30,13,0.7604,0.7604,0.75995,0.76,336
20180901|2018-08-13 00:00,13,0.76005,0.761,0.76005,0.7605,885
20180901|2018-08-13 00:30,13,0.7605,0.7611,0.76035,0.7609,987
20180901|2018-08-13 01:00,13,0.76085,0.7611,0.7606,0.7606,1085
20180901|2018-08-13 01:30,13,0.76065,0.76125,0.7606,0.7609,1715
20180901|2018-08-13 02:00,13,0.7608,0.7612,0.7606,0.7606,777
20180901|2018-08-13 02:30,13,0.7606,0.76065,0.76015,0.76055,909
20180901|2018-08-13 03:00,13,0.76055,0.76055,0.75965,0.7602,1790
20180901|2018-08-13 03:30,13,0.76025,0.7607,0.7602,0.76065,968
20180901|2018-08-13 04:00,13,0.76065,0.76085,0.7601,0.76085,873
20180901|2018-08-13 04:30,13,0.7609,0.76115,0.7608,0.7609,925
20180901|2018-08-13 05:00,13,0.7609,0.7612,0.76075,0.76075,640
20180901|2018-08-13 05:30,13,0.7607,0.761,0.76025,0.76045,1000
20180901|2018-08-13 06:00,13,0.76045,0.7609,0.76025,0.76025,834
20180901|2018-08-13 06:30,13,0.76025,0.76145,0.75985,0.761,2795
20180901|2018-08-13 07:00,13,0.76095,0.7613,0.7604,0.76125,3990
20180901|2018-08-13 07:30,13,0.7612,0.7616,0.76085,0.7615,2018
20180901|2018-08-13 08:00,13,0.7615,0.7619,0.76105,0.76175,2370
20180901|2018-08-13 08:30,13,0.76175,0.76275,0.7616,0.76225,3393
20180901|2018-08-13 09:00,13,0.7623,0.7629,0.76205,0.76275,2044
20180901|2018-08-13 09:30,13,0.76275,0.76355,0.76275,0.76335,2476
20180901|2018-08-13 10:00,13,0.76335,0.76345,0.7625,0.76255,2468
20180901|2018-08-13 10:30,13,0.7625,0.7625,0.7615,0.76155,2677
20180901|2018-08-13 11:00,13,0.7616,0.7616,0.7608,0.76095,2738
20180901|2018-08-13 11:30,13,0.761,0.7611,0.76045,0.7609,1704
20180901|2018-08-13 12:00,13,0.7609,0.76135,0.7605,0.76125,1496
20180901|2018-08-13 12:30,13,0.7613,0.7617,0.7611,0.76145,1390
20180901|2018-08-13 13:00,13,0.76145,0.7619,0.7614,0.76165,1285
20180901|2018-08-13 13:30,13,0.7617,0.7617,0.7612,0.7612,1265
20180901|2018-08-13 14:00,13,0.7612,0.76135,0.761,0.76125,1025
20180901|2018-08-13 14:30,13,0.76125,0.76185,0.7612,0.76175,2161
20180901|2018-08-13 15:00,13,0.7618,0.7623,0.7618,0.7623,600
20180901|2018-08-13 15:30,13,0.76225,0.7623,0.76165,0.76195,719
20180901|2018-08-13 17:00,14,0.7619,0.76225,0.7619,0.76225,667
20180901|2018-08-13 17:30,14,0.76225,0.76235,0.7621,0.7622,268
20180901|2018-08-13 18:00,14,0.7622,0.76225,0.76205,0.76205,130
20180901|2018-08-13 18:30,14,0.7621,0.76215,0.7618,0.7619,170
20180901|2018-08-13 19:00,14,0.76185,0.7622,0.76165,0.76215,475
20180901|2018-08-13 19:30,14,0.76215,0.7623,0.762,0.7623,288
20180901|2018-08-13 20:00,14,0.7623,0.7625,0.76205,0.7621,723
20180901|2018-08-13 20:30,14,0.7621,0.7627,0.76205,0.7626,575
20180901|2018-08-13 21:00,14,0.7626,0.763,0.7624,0.76295,711
20180901|2018-08-13 21:30,14,0.76295,0.76295,0.7627,0.7629,335
20180901|2018-08-13 22:00,14,0.7629,0.7629,0.76275,0.76275,138
20180901|2018-08-13 22:30,14,0.7628,0.7631,0.7628,0.76285,348
20180901|2018-08-13 23:00,14,0.7629,0.763,0.76285,0.76295,179
20180901|2018-08-13 23:30,14,0.76295,0.76295,0.76275,0.7628,178
20180901|2018-08-14 00:00,14,0.7628,0.7628,0.76245,0.76275,505
20180901|2018-08-14 00:30,14,0.76275,0.7631,0.76255,0.76285,495
20180901|2018-08-14 01:00,14,0.7629,0.7643,0.7629,0.7642,1515
20180901|2018-08-14 01:30,14,0.7642,0.76425,0.7636,0.7641,1282
20180901|2018-08-14 02:00,14,0.7641,0.7644,0.76385,0.7644,1768
20180901|2018-08-14 02:30,14,0.7644,0.76505,0.7642,0.76485,1360
20180901|2018-08-14 03:00,14,0.7648,0.76485,0.7642,0.7643,2034
20180901|2018-08-14 03:30,14,0.7643,0.7644,0.76355,0.76365,1282
20180901|2018-08-14 04:00,14,0.76365,0.76425,0.76365,0.76385,1188
20180901|2018-08-14 04:30,14,0.76385,0.7643,0.7638,0.7641,458
20180901|2018-08-14 05:00,14,0.76405,0.76465,0.7639,0.76445,878
20180901|2018-08-14 05:30,14,0.76445,0.76445,0.76405,0.76415,864
20180901|2018-08-14 06:00,14,0.7641,0.76455,0.76405,0.76445,906
20180901|2018-08-14 06:30,14,0.76445,0.7648,0.7642,0.7648,796
20180901|2018-08-14 07:00,14,0.7647,0.76545,0.7647,0.7653,3522
20180901|2018-08-14 07:30,14,0.7653,0.7654,0.7648,0.7651,4076
20180901|2018-08-14 08:00,14,0.7651,0.76515,0.7646,0.765,1779
20180901|2018-08-14 08:30,14,0.765,0.76515,0.7643,0.7647,4141
20180901|2018-08-14 09:00,14,0.7647,0.76515,0.76425,0.76505,2181
20180901|2018-08-14 09:30,14,0.7651,0.7655,0.76455,0.76475,2816
20180901|2018-08-14 10:00,14,0.7647,0.76485,0.76365,0.7637,2139
20180901|2018-08-14 10:30,14,0.76365,0.76395,0.76315,0.7634,2397
20180901|2018-08-14 11:00,14,0.76335,0.7635,0.76255,0.76335,2839
20180901|2018-08-14 11:30,14,0.7633,0.7641,0.7633,0.7635,2575
20180901|2018-08-14 12:00,14,0.7635,0.7642,0.76305,0.7642,1789
20180901|2018-08-14 12:30,14,0.76425,0.7648,0.76405,0.7645,1642
20180901|2018-08-14 13:00,14,0.76455,0.7646,0.76415,0.76435,1501
20180901|2018-08-14 13:30,14,0.76435,0.76515,0.76435,0.76475,2230
20180901|2018-08-14 14:00,14,0.7648,0.76525,0.76465,0.7648,1782
20180901|2018-08-14 14:30,14,0.7648,0.76545,0.7648,0.7653,1222
20180901|2018-08-14 15:00,14,0.76535,0.76575,0.7653,0.7657,874
20180901|2018-08-14 15:30,14,0.7657,0.7663,0.7656,0.76615,1011
20180901|2018-08-14 17:00,15,0.7661,0.7666,0.7661,0.76655,590
20180901|2018-08-14 17:30,15,0.76655,0.76665,0.7664,0.76655,141
20180901|2018-08-14 18:00,15,0.76655,0.76655,0.76625,0.76625,153
20180901|2018-08-14 18:30,15,0.7663,0.7665,0.7662,0.76625,317
20180901|2018-08-14 19:00,15,0.76625,0.76645,0.76605,0.7661,483
20180901|2018-08-14 19:30,15,0.76605,0.7661,0.7658,0.7658,693
20180901|2018-08-14 20:00,15,0.7658,0.7661,0.7657,0.7661,716
20180901|2018-08-14 20:30,15,0.76605,0.76635,0.7659,0.76615,761
20180901|2018-08-14 21:00,15,0.76615,0.7662,0.7656,0.7658,474
20180901|2018-08-14 21:30,15,0.7658,0.7658,0.7652,0.7654,746
20180901|2018-08-14 22:00,15,0.76535,0.7654,0.76515,0.7654,392
20180901|2018-08-14 22:30,15,0.7654,0.7655,0.7652,0.7653,363
20180901|2018-08-14 23:00,15,0.76535,0.7654,0.76515,0.7654,128
20180901|2018-08-14 23:30,15,0.76535,0.7654,0.76505,0.76515,310
20180901|2018-08-15 00:00,15,0.76515,0.76545,0.7649,0.7654,332
20180901|2018-08-15 00:30,15,0.7654,0.7658,0.76475,0.76485,1652
20180901|2018-08-15 01:00,15,0.76485,0.7654,0.76465,0.76515,1299
20180901|2018-08-15 01:30,15,0.76515,0.76545,0.76495,0.7652,783
20180901|2018-08-15 02:00,15,0.76525,0.7657,0.76505,0.76515,1685
20180901|2018-08-15 02:30,15,0.7652,0.7657,0.76485,0.765,901
20180901|2018-08-15 03:00,15,0.76505,0.76545,0.76495,0.7653,871
20180901|2018-08-15 03:30,15,0.7653,0.7653,0.7648,0.7649,812
20180901|2018-08-15 04:00,15,0.76495,0.7652,0.76475,0.76495,594
20180901|2018-08-15 04:30,15,0.76495,0.76515,0.7641,0.7641,1129
20180901|2018-08-15 05:00,15,0.7641,0.76445,0.76405,0.7641,1142
20180901|2018-08-15 05:30,15,0.7641,0.76415,0.76325,0.76355,2055
20180901|2018-08-15 06:00,15,0.76355,0.7637,0.7631,0.7632,1320
20180901|2018-08-15 06:30,15,0.7632,0.76385,0.7628,0.76385,1659
20180901|2018-08-15 07:00,15,0.7638,0.7641,0.7636,0.76395,1644
20180901|2018-08-15 07:30,15,0.7639,0.76395,0.7633,0.76335,1707
20180901|2018-08-15 08:00,15,0.76335,0.76355,0.76245,0.76285,3000
20180901|2018-08-15 08:30,15,0.76285,0.763,0.7613,0.76145,3618
20180901|2018-08-15 09:00,15,0.76145,0.76195,0.76095,0.76125,3326
20180901|2018-08-15 09:30,15,0.7612,0.7613,0.75955,0.75965,4243
20180901|2018-08-15 10:00,15,0.7597,0.7606,0.75935,0.7597,5523
20180901|2018-08-15 10:30,15,0.7597,0.76055,0.7594,0.7605,2506
20180901|2018-08-15 11:00,15,0.7605,0.7611,0.7603,0.76105,1816
20180901|2018-08-15 11:30,15,0.761,0.76165,0.76095,0.7613,1576
20180901|2018-08-15 12:00,15,0.7613,0.76165,0.76095,0.7614,1118
20180901|2018-08-15 12:30,15,0.7614,0.76145,0.76075,0.7608,1064
20180901|2018-08-15 13:00,15,0.7608,0.7613,0.76075,0.7612,1701
20180901|2018-08-15 13:30,15,0.7612,0.76155,0.76115,0.76145,1365
20180901|2018-08-15 14:00,15,0.76145,0.7619,0.7614,0.7617,1520
20180901|2018-08-15 14:30,15,0.76165,0.76185,0.7615,0.76155,896
20180901|2018-08-15 15:00,15,0.76155,0.7622,0.7615,0.76205,889
20180901|2018-08-15 15:30,15,0.76205,0.7622,0.7613,0.76155,718
20180901|2018-08-15 17:00,16,0.7612,0.7614,0.7611,0.76135,523
20180901|2018-08-15 17:30,16,0.76135,0.7614,0.7613,0.7613,110
20180901|2018-08-15 18:00,16,0.76125,0.7614,0.7612,0.76135,113
20180901|2018-08-15 18:30,16,0.7613,0.76145,0.761,0.761,377
20180901|2018-08-15 19:00,16,0.761,0.7611,0.7605,0.7608,821
20180901|2018-08-15 19:30,16,0.76075,0.76095,0.76055,0.76085,421
20180901|2018-08-15 20:00,16,0.7609,0.7611,0.7607,0.7609,985
20180901|2018-08-15 20:30,16,0.76085,0.76205,0.76065,0.76185,2891
20180901|2018-08-15 21:00,16,0.7619,0.7624,0.76175,0.7623,816
20180901|2018-08-15 21:30,16,0.76225,0.76235,0.76185,0.76205,818
20180901|2018-08-15 22:00,16,0.76205,0.7621,0.7615,0.7617,432
20180901|2018-08-15 22:30,16,0.7617,0.76235,0.76155,0.76235,653
20180901|2018-08-15 23:00,16,0.7623,0.7625,0.7621,0.7624,673
20180901|2018-08-15 23:30,16,0.7623,0.7627,0.7623,0.7624,611
20180901|2018-08-16 00:00,16,0.76245,0.7629,0.76245,0.7629,515
20180901|2018-08-16 00:30,16,0.76285,0.76295,0.76255,0.7628,1001
20180901|2018-08-16 01:00,16,0.76275,0.7628,0.7621,0.7623,1453
20180901|2018-08-16 01:30,16,0.76225,0.7629,0.76215,0.76225,1343
20180901|2018-08-16 02:00,16,0.7623,0.7626,0.76205,0.76235,1080
20180901|2018-08-16 02:30,16,0.7623,0.76245,0.7618,0.76205,944
20180901|2018-08-16 03:00,16,0.7621,0.7626,0.7619,0.7625,802
20180901|2018-08-16 03:30,16,0.76255,0.76275,0.76225,0.76235,1514
20180901|2018-08-16 04:00,16,0.7623,0.76235,0.7618,0.762,635
20180901|2018-08-16 04:30,16,0.762,0.76215,0.7619,0.76205,954
20180901|2018-08-16 05:00,16,0.7621,0.76275,0.76195,0.76245,1362
20180901|2018-08-16 05:30,16,0.76245,0.7625,0.7619,0.762,982
20180901|2018-08-16 06:00,16,0.76205,0.76205,0.7614,0.7617,1701
20180901|2018-08-16 06:30,16,0.7617,0.76175,0.76095,0.761,1326
20180901|2018-08-16 07:00,16,0.76105,0.7613,0.7605,0.7608,2654
20180901|2018-08-16 07:30,16,0.7608,0.76155,0.76035,0.7606,3254
20180901|2018-08-16 08:00,16,0.76065,0.7609,0.76,0.76085,3363
20180901|2018-08-16 08:30,16,0.76085,0.76245,0.76085,0.76155,5201
20180901|2018-08-16 09:00,16,0.76155,0.7618,0.7607,0.76105,3257
20180901|2018-08-16 09:30,16,0.76105,0.76175,0.76095,0.76105,2157
20180901|2018-08-16 10:00,16,0.76105,0.7618,0.76105,0.7614,1262
20180901|2018-08-16 10:30,16,0.7613,0.7613,0.76055,0.76115,1369
20180901|2018-08-16 11:00,16,0.7611,0.76145,0.7607,0.76095,2518
20180901|2018-08-16 11:30,16,0.76095,0.7611,0.75965,0.7602,5677
20180901|2018-08-16 12:00,16,0.7602,0.7608,0.7601,0.76045,1097
20180901|2018-08-16 12:30,16,0.7605,0.7605,0.75945,0.75985,1381
20180901|2018-08-16 13:00,16,0.7598,0.7604,0.7597,0.7603,896
20180901|2018-08-16 13:30,16,0.76025,0.7605,0.76,0.76035,1116
20180901|2018-08-16 14:00,16,0.7603,0.7604,0.76005,0.76015,1121
20180901|2018-08-16 14:30,16,0.76015,0.7603,0.76005,0.7602,906
20180901|2018-08-16 15:00,16,0.7602,0.76025,0.7601,0.76025,397
20180901|2018-08-16 15:30,16,0.76025,0.7604,0.75995,0.76025,576
20180901|2018-08-16 17:00,17,0.7603,0.76045,0.76025,0.76035,528
20180901|2018-08-16 17:30,17,0.76035,0.76045,0.7602,0.7603,316
20180901|2018-08-16 18:00,17,0.7603,0.76035,0.76015,0.76025,142
20180901|2018-08-16 18:30,17,0.76025,0.7603,0.76015,0.76015,74
20180901|2018-08-16 19:00,17,0.76025,0.76025,0.75975,0.7598,619
20180901|2018-08-16 19:30,17,0.75985,0.7602,0.75975,0.76015,457
20180901|2018-08-16 20:00,17,0.7601,0.7612,0.76005,0.76115,1076
20180901|2018-08-16 20:30,17,0.7612,0.7612,0.7607,0.7607,445
20180901|2018-08-16 21:00,17,0.76075,0.7611,0.76075,0.76105,293
20180901|2018-08-16 21:30,17,0.76085,0.761,0.7608,0.7609,168
20180901|2018-08-16 22:00,17,0.7609,0.7609,0.76075,0.76075,386
20180901|2018-08-16 22:30,17,0.76075,0.76085,0.76065,0.7607,172
20180901|2018-08-16 23:00,17,0.76075,0.76095,0.7607,0.76095,75
20180901|2018-08-16 23:30,17,0.7609,0.76095,0.7608,0.7608,201
20180901|2018-08-17 00:00,17,0.7608,0.7608,0.76055,0.7607,310
20180901|2018-08-17 00:30,17,0.7607,0.76085,0.7605,0.7605,433
20180901|2018-08-17 01:00,17,0.7605,0.76105,0.7603,0.7609,770
20180901|2018-08-17 01:30,17,0.7609,0.76135,0.76085,0.761,783
20180901|2018-08-17 02:00,17,0.76105,0.7611,0.7607,0.7608,765
20180901|2018-08-17 02:30,17,0.76075,0.7613,0.76075,0.76115,772
20180901|2018-08-17 03:00,17,0.7611,0.7618,0.7611,0.7617,1997
20180901|2018-08-17 03:30,17,0.7617,0.76195,0.76125,0.7613,1150
20180901|2018-08-17 04:00,17,0.7613,0.7614,0.7609,0.7611,783
20180901|2018-08-17 04:30,17,0.7611,0.76125,0.76065,0.76065,900
20180901|2018-08-17 05:00,17,0.7606,0.7609,0.76035,0.7606,1470
20180901|2018-08-17 05:30,17,0.7606,0.76075,0.7603,0.76045,1100
20180901|2018-08-17 06:00,17,0.7605,0.76075,0.7602,0.7607,1117
20180901|2018-08-17 06:30,17,0.76065,0.761,0.7606,0.76075,891
20180901|2018-08-17 07:00,17,0.76075,0.76155,0.7603,0.76125,2656
20180901|2018-08-17 07:30,17,0.7613,0.7658,0.7613,0.7652,16849
20180901|2018-08-17 08:00,17,0.76515,0.76555,0.76485,0.76525,2824
20180901|2018-08-17 08:30,17,0.76525,0.7654,0.76475,0.76515,2554
20180901|2018-08-17 09:00,17,0.76515,0.7653,0.76345,0.7635,4046
20180901|2018-08-17 09:30,17,0.7635,0.7647,0.76345,0.7646,4023
20180901|2018-08-17 10:00,17,0.7646,0.76475,0.76405,0.7647,1542
20180901|2018-08-17 10:30,17,0.7647,0.7651,0.76465,0.7648,777
20180901|2018-08-17 11:00,17,0.76485,0.7655,0.76465,0.765,1250
20180901|2018-08-17 11:30,17,0.76495,0.76495,0.76435,0.76455,962
20180901|2018-08-17 12:00,17,0.7645,0.76475,0.7641,0.76425,967
20180901|2018-08-17 12:30,17,0.76425,0.7645,0.76405,0.7645,1239
20180901|2018-08-17 13:00,17,0.76445,0.7661,0.76445,0.76595,3919
20180901|2018-08-17 13:30,17,0.76585,0.7665,0.76555,0.7664,3289
20180901|2018-08-17 14:00,17,0.7664,0.76655,0.76605,0.76625,2205
20180901|2018-08-17 14:30,17,0.76625,0.76635,0.76605,0.76605,1014
20180901|2018-08-17 15:00,17,0.7661,0.76615,0.7658,0.7661,770
20180901|2018-08-17 15:30,17,0.7661,0.76615,0.7658,0.76595,705
20180901|2018-08-19 17:00,20,0.7663,0.7665,0.76615,0.76625,316
20180901|2018-08-19 17:30,20,0.76625,0.7663,0.766,0.7662,160
20180901|2018-08-19 18:00,20,0.7662,0.7662,0.7659,0.76595,445
20180901|2018-08-19 18:30,20,0.766,0.7661,0.766,0.76605,198
20180901|2018-08-19 19:00,20,0.76605,0.76615,0.76585,0.766,285
20180901|2018-08-19 19:30,20,0.766,0.76605,0.7658,0.7658,268
20180901|2018-08-19 20:00,20,0.76585,0.76585,0.7656,0.76575,371
20180901|2018-08-19 20:30,20,0.76575,0.7659,0.7655,0.7658,666
20180901|2018-08-19 21:00,20,0.7658,0.7662,0.7658,0.7662,635
20180901|2018-08-19 21:30,20,0.76615,0.7662,0.7658,0.76585,408
20180901|2018-08-19 22:00,20,0.76585,0.7661,0.7658,0.766,388
20180901|2018-08-19 22:30,20,0.766,0.7663,0.766,0.76615,433
20180901|2018-08-19 23:00,20,0.7661,0.7662,0.76605,0.7662,283
20180901|2018-08-19 23:30,20,0.76615,0.76615,0.76565,0.76565,472
20180901|2018-08-20 00:00,20,0.7657,0.76585,0.76565,0.76585,360
20180901|2018-08-20 00:30,20,0.76585,0.766,0.7658,0.76595,194
20180901|2018-08-20 01:00,20,0.76595,0.766,0.76545,0.76545,1020
20180901|2018-08-20 01:30,20,0.7655,0.76595,0.7655,0.7655,462
20180901|2018-08-20 02:00,20,0.76555,0.766,0.76545,0.7657,893
20180901|2018-08-20 02:30,20,0.7657,0.76615,0.7657,0.76595,852
20180901|2018-08-20 03:00,20,0.766,0.7662,0.76575,0.76595,809
20180901|2018-08-20 03:30,20,0.76595,0.7661,0.76575,0.76585,626
20180901|2018-08-20 04:00,20,0.7658,0.76585,0.76535,0.7654,818
20180901|2018-08-20 04:30,20,0.76545,0.7657,0.76535,0.7656,841
20180901|2018-08-20 05:00,20,0.7656,0.7656,0.76485,0.7649,1444
20180901|2018-08-20 05:30,20,0.7648,0.7654,0.76465,0.7652,904
20180901|2018-08-20 06:00,20,0.76515,0.7655,0.765,0.7652,1011
20180901|2018-08-20 06:30,20,0.76525,0.7656,0.76505,0.7654,1174
20180901|2018-08-20 07:00,20,0.7654,0.7655,0.7642,0.76445,2519
20180901|2018-08-20 07:30,20,0.76445,0.76495,0.76425,0.76455,2157
20180901|2018-08-20 08:00,20,0.7645,0.76555,0.7644,0.76555,1962
20180901|2018-08-20 08:30,20,0.76555,0.76585,0.7653,0.7655,2452
20180901|2018-08-20 09:00,20,0.7655,0.76595,0.7653,0.7658,1866
20180901|2018-08-20 09:30,20,0.7658,0.76585,0.7651,0.76525,2045
20180901|2018-08-20 10:00,20,0.76525,0.7661,0.7651,0.7657,1685
20180901|2018-08-20 10:30,20,0.7657,0.7668,0.76415,0.76435,6219
20180901|2018-08-20 11:00,20,0.7643,0.76635,0.7643,0.7661,2011
20180901|2018-08-20 11:30,20,0.7661,0.7662,0.7658,0.76615,657
20180901|2018-08-20 12:00,20,0.7662,0.76625,0.7655,0.7659,1021
20180901|2018-08-20 12:30,20,0.7659,0.7661,0.76565,0.766,1864
20180901|2018-08-20 13:00,20,0.766,0.76635,0.7659,0.7663,971
20180901|2018-08-20 13:30,20,0.76625,0.76695,0.76625,0.7665,2137
20180901|2018-08-20 14:00,20,0.7665,0.76665,0.7664,0.7665,749
20180901|2018-08-20 14:30,20,0.7665,0.76715,0.7663,0.76695,1478
20180901|2018-08-20 15:00,20,0.7669,0.76715,0.76675,0.76705,826
20180901|2018-08-20 15:30,20,0.76705,0.7674,0.76695,0.76705,963
20180901|2018-08-20 17:00,21,0.76735,0.7674,0.76715,0.76715,216
20180901|2018-08-20 17:30,21,0.7671,0.76725,0.7671,0.7672,254
20180901|2018-08-20 18:00,21,0.7672,0.76725,0.76685,0.76705,288
20180901|2018-08-20 18:30,21,0.767,0.76715,0.7668,0.7671,404
20180901|2018-08-20 19:00,21,0.7671,0.76725,0.76685,0.76725,776
20180901|2018-08-20 19:30,21,0.7673,0.76815,0.7673,0.7675,3651
20180901|2018-08-20 20:00,21,0.7675,0.7679,0.7675,0.76775,1119
20180901|2018-08-20 20:30,21,0.76775,0.7681,0.7675,0.76755,1251
20180901|2018-08-20 21:00,21,0.76755,0.7677,0.7675,0.7676,267
20180901|2018-08-20 21:30,21,0.7676,0.7678,0.7674,0.7677,611
20180901|2018-08-20 22:00,21,0.7677,0.7679,0.7675,0.76785,430
20180901|2018-08-20 22:30,21,0.7678,0.76805,0.76775,0.76805,241
20180901|2018-08-20 23:00,21,0.76805,0.76815,0.76785,0.7679,483
20180901|2018-08-20 23:30,21,0.76795,0.76815,0.7679,0.76815,373
20180901|2018-08-21 00:00,21,0.76815,0.76835,0.768,0.76825,594
20180901|2018-08-21 00:30,21,0.76825,0.76835,0.76805,0.7681,898
20180901|2018-08-21 01:00,21,0.7681,0.76845,0.7677,0.7679,1895
20180901|2018-08-21 01:30,21,0.7679,0.76795,0.7675,0.76775,760
20180901|2018-08-21 02:00,21,0.7677,0.7682,0.7675,0.76805,1199
20180901|2018-08-21 02:30,21,0.7681,0.7681,0.7676,0.76765,1106
20180901|2018-08-21 03:00,21,0.76765,0.76805,0.7676,0.76805,610
20180901|2018-08-21 03:30,21,0.76805,0.7683,0.76795,0.7681,909
20180901|2018-08-21 04:00,21,0.76815,0.76815,0.7679,0.7679,591
20180901|2018-08-21 04:30,21,0.76795,0.76805,0.76765,0.76795,815
20180901|2018-08-21 05:00,21,0.76795,0.7684,0.76795,0.76825,920
20180901|2018-08-21 05:30,21,0.7683,0.7687,0.76825,0.76835,1103
20180901|2018-08-21 06:00,21,0.7684,0.76875,0.7681,0.7687,1167
20180901|2018-08-21 06:30,21,0.7687,0.7688,0.7682,0.7684,1311
20180901|2018-08-21 07:00,21,0.76845,0.76855,0.7677,0.76845,5041
20180901|2018-08-21 07:30,21,0.7684,0.76845,0.7677,0.7677,4338
20180901|2018-08-21 08:00,21,0.7677,0.7678,0.76715,0.76765,3011
20180901|2018-08-21 08:30,21,0.76765,0.768,0.7673,0.76795,2536
20180901|2018-08-21 09:00,21,0.76795,0.76805,0.76715,0.76715,1373
20180901|2018-08-21 09:30,21,0.7672,0.76765,0.7666,0.7667,3866
20180901|2018-08-21 10:00,21,0.76675,0.76695,0.76625,0.7666,2060
20180901|2018-08-21 10:30,21,0.7666,0.76685,0.7662,0.7667,2468
20180901|2018-08-21 11:00,21,0.7667,0.76725,0.7667,0.7671,1972
20180901|2018-08-21 11:30,21,0.76705,0.7683,0.767,0.76825,3523
20180901|2018-08-21 12:00,21,0.76825,0.76845,0.7678,0.7682,2074
20180901|2018-08-21 12:30,21,0.76815,0.76845,0.7679,0.76805,2839
20180901|2018-08-21 13:00,21,0.7681,0.7684,0.7679,0.7679,1936
20180901|2018-08-21 13:30,21,0.7679,0.76805,0.7667,0.767,3351
20180901|2018-08-21 14:00,21,0.76695,0.76715,0.76675,0.7669,1269
20180901|2018-08-21 14:30,21,0.7669,0.76715,0.76675,0.767,1660
20180901|2018-08-21 15:00,21,0.76705,0.76745,0.76695,0.7674,1141
20180901|2018-08-21 15:30,21,0.76745,0.7675,0.76705,0.7674,613
20180901|2018-08-21 17:00,22,0.7673,0.7674,0.76725,0.76725,172
20180901|2018-08-21 17:30,22,0.76725,0.76735,0.767,0.7672,454
20180901|2018-08-21 18:00,22,0.76715,0.7673,0.76705,0.7673,326
20180901|2018-08-21 18:30,22,0.76725,0.76755,0.76715,0.7675,328
20180901|2018-08-21 19:00,22,0.7675,0.76755,0.76715,0.7675,655
20180901|2018-08-21 19:30,22,0.76745,0.76755,0.7672,0.7672,330
20180901|2018-08-21 20:00,22,0.7672,0.7673,0.76715,0.76725,288
20180901|2018-08-21 20:30,22,0.7673,0.7673,0.76705,0.7672,342
20180901|2018-08-21 21:00,22,0.7672,0.7685,0.7672,0.7684,1907
20180901|2018-08-21 21:30,22,0.7684,0.76865,0.76805,0.76815,1113
20180901|2018-08-21 22:00,22,0.76815,0.7684,0.76815,0.76835,520
20180901|2018-08-21 22:30,22,0.7684,0.7685,0.76705,0.7675,2479
20180901|2018-08-21 23:00,22,0.76755,0.76755,0.76725,0.76725,398
20180901|2018-08-21 23:30,22,0.7673,0.76765,0.7673,0.7676,326
20180901|2018-08-22 00:00,22,0.7676,0.76765,0.7674,0.7674,361
20180901|2018-08-22 00:30,22,0.76745,0.7676,0.76735,0.7674,593
20180901|2018-08-22 01:00,22,0.7674,0.7675,0.7671,0.7672,1463
20180901|2018-08-22 01:30,22,0.7672,0.76795,0.76715,0.76755,1527
20180901|2018-08-22 02:00,22,0.7675,0.7681,0.7674,0.76795,1603
20180901|2018-08-22 02:30,22,0.76795,0.7681,0.7674,0.7676,1043
20180901|2018-08-22 03:00,22,0.7676,0.76775,0.7672,0.76765,1044
20180901|2018-08-22 03:30,22,0.76765,0.7682,0.76755,0.76815,933
20180901|2018-08-22 04:00,22,0.76815,0.76885,0.7681,0.7686,2469
20180901|2018-08-22 04:30,22,0.76865,0.7688,0.7684,0.7687,787
20180901|2018-08-22 05:00,22,0.76865,0.769,0.76865,0.7687,1244
20180901|2018-08-22 05:30,22,0.7687,0.7689,0.7684,0.7688,1156
20180901|2018-08-22 06:00,22,0.7688,0.7692,0.76845,0.76875,2922
20180901|2018-08-22 06:30,22,0.7688,0.7689,0.76815,0.76825,1482
20180901|2018-08-22 07:00,22,0.76825,0.76945,0.76755,0.76865,3339
20180901|2018-08-22 07:30,22,0.7684,0.76895,0.7672,0.76805,9647
20180901|2018-08-22 08:00,22,0.76805,0.7687,0.7676,0.7682,2744
20180901|2018-08-22 08:30,22,0.76815,0.76845,0.7675,0.7678,2814
20180901|2018-08-22 09:00,22,0.7678,0.76815,0.7674,0.7674,1749
20180901|2018-08-22 09:30,22,0.7674,0.76835,0.7671,0.768,3442
20180901|2018-08-22 10:00,22,0.76795,0.7685,0.7676,0.7682,2005
20180901|2018-08-22 10:30,22,0.7682,0.76885,0.768,0.7687,1444
20180901|2018-08-22 11:00,22,0.7687,0.76875,0.7683,0.76845,1112
20180901|2018-08-22 11:30,22,0.76845,0.76875,0.76835,0.7686,1284
20180901|2018-08-22 12:00,22,0.7686,0.7687,0.76825,0.76865,865
20180901|2018-08-22 12:30,22,0.76865,0.76885,0.7686,0.7687,707
20180901|2018-08-22 13:00,22,0.7687,0.7703,0.76865,0.7693,7629
20180901|2018-08-22 13:30,22,0.7693,0.7694,0.76895,0.7692,2182
20180901|2018-08-22 14:00,22,0.76915,0.77,0.76915,0.76985,1949
20180901|2018-08-22 14:30,22,0.76985,0.7703,0.76975,0.7702,1280
20180901|2018-08-22 15:00,22,0.7702,0.77025,0.76965,0.7697,579
20180901|2018-08-22 15:30,22,0.7698,0.77015,0.7695,0.77,1075
20180901|2018-08-22 17:00,23,0.76975,0.76995,0.76965,0.7698,173
20180901|2018-08-22 17:30,23,0.76985,0.7699,0.7697,0.7699,61
20180901|2018-08-22 18:00,23,0.76995,0.76995,0.76965,0.76965,238
20180901|2018-08-22 18:30,23,0.76965,0.7697,0.76895,0.76905,994
20180901|2018-08-22 19:00,23,0.76905,0.76905,0.7684,0.7687,953
20180901|2018-08-22 19:30,23,0.76875,0.7688,0.7682,0.7683,690
20180901|2018-08-22 20:00,23,0.76825,0.7684,0.7681,0.7681,473
20180901|2018-08-22 20:30,23,0.7681,0.7681,0.7672,0.76745,1537
20180901|2018-08-22 21:00,23,0.76745,0.7678,0.7673,0.7674,714
20180901|2018-08-22 21:30,23,0.76735,0.76745,0.7669,0.76695,782
20180901|2018-08-22 22:00,23,0.76695,0.76725,0.76695,0.76715,326
20180901|2018-08-22 22:30,23,0.76715,0.7674,0.7671,0.7672,451
20180901|2018-08-22 23:00,23,0.7672,0.7672,0.7669,0.76705,483
20180901|2018-08-22 23:30,23,0.76705,0.76715,0.76695,0.7671,435
20180901|2018-08-23 00:00,23,0.7671,0.7673,0.767,0.767,562
20180901|2018-08-23 00:30,23,0.767,0.7673,0.767,0.7671,313
20180901|2018-08-23 01:00,23,0.7671,0.76755,0.76695,0.76745,936
20180901|2018-08-23 01:30,23,0.7675,0.7675,0.76685,0.76705,881
20180901|2018-08-23 02:00,23,0.76705,0.7674,0.76665,0.76685,2080
20180901|2018-08-23 02:30,23,0.7669,0.76755,0.76685,0.76735,1198
20180901|2018-08-23 03:00,23,0.76735,0.7674,0.76705,0.7673,588
20180901|2018-08-23 03:30,23,0.76735,0.76775,0.76725,0.76765,899
20180901|2018-08-23 04:00,23,0.7677,0.76775,0.76685,0.76705,980
20180901|2018-08-23 04:30,23,0.767,0.7671,0.7668,0.7669,643
20180901|2018-08-23 05:00,23,0.7669,0.76735,0.7667,0.7671,870
20180901|2018-08-23 05:30,23,0.76715,0.768,0.76695,0.76785,1145
20180901|2018-08-23 06:00,23,0.7678,0.7678,0.7675,0.7676,680
20180901|2018-08-23 06:30,23,0.7676,0.76775,0.7674,0.7674,489
20180901|2018-08-23 07:00,23,0.7674,0.76775,0.76705,0.76705,1796
20180901|2018-08-23 07:30,23,0.76705,0.76715,0.76575,0.7659,3671
20180901|2018-08-23 08:00,23,0.7659,0.76595,0.76485,0.76585,7304
20180901|2018-08-23 08:30,23,0.7659,0.7667,0.7656,0.76625,2640
20180901|2018-08-23 09:00,23,0.76625,0.76665,0.766,0.7666,1904
20180901|2018-08-23 09:30,23,0.7666,0.76725,0.7664,0.7671,2886
20180901|2018-08-23 10:00,23,0.7671,0.76725,0.76635,0.76675,1652
20180901|2018-08-23 10:30,23,0.76675,0.76675,0.766,0.76615,1750
20180901|2018-08-23 11:00,23,0.7661,0.76625,0.76575,0.76585,1131
20180901|2018-08-23 11:30,23,0.76585,0.7662,0.76585,0.7659,650
20180901|2018-08-23 12:00,23,0.76595,0.76595,0.7651,0.7654,1372
20180901|2018-08-23 12:30,23,0.7654,0.7655,0.76465,0.7649,1940
20180901|2018-08-23 13:00,23,0.7649,0.76515,0.7648,0.7649,1142
20180901|2018-08-23 13:30,23,0.7649,0.7649,0.76405,0.7641,3203
20180901|2018-08-23 14:00,23,0.7641,0.76455,0.76365,0.7645,2626
20180901|2018-08-23 14:30,23,0.7645,0.7647,0.76425,0.76445,1510
20180901|2018-08-23 15:00,23,0.7645,0.7649,0.7645,0.7649,641
20180901|2018-08-23 15:30,23,0.7649,0.765,0.76465,0.76465,566
20180901|2018-08-23 17:00,24,0.76485,0.76485,0.76415,0.7642,619
20180901|2018-08-23 17:30,24,0.7642,0.7644,0.764,0.76405,366
20180901|2018-08-23 18:00,24,0.764,0.7642,0.764,0.76405,180
20180901|2018-08-23 18:30,24,0.76405,0.7641,0.76345,0.76365,416
20180901|2018-08-23 19:00,24,0.76365,0.7639,0.76355,0.7639,437
20180901|2018-08-23 19:30,24,0.7639,0.76425,0.7637,0.76415,833
20180901|2018-08-23 20:00,24,0.7642,0.7643,0.764,0.7642,415
20180901|2018-08-23 20:30,24,0.7641,0.76415,0.7636,0.7637,260
20180901|2018-08-23 21:00,24,0.76365,0.7639,0.7634,0.76385,251
20180901|2018-08-23 21:30,24,0.76385,0.7644,0.76355,0.76425,721
20180901|2018-08-23 22:00,24,0.76425,0.7643,0.7639,0.76415,668
20180901|2018-08-23 22:30,24,0.76415,0.7645,0.76415,0.7644,484
20180901|2018-08-23 23:00,24,0.7644,0.7644,0.7643,0.7643,70
20180901|2018-08-23 23:30,24,0.7643,0.76465,0.7643,0.76465,166
20180901|2018-08-24 00:00,24,0.7646,0.76465,0.76445,0.76455,650
20180901|2018-08-24 00:30,24,0.7646,0.7648,0.7644,0.76445,840
20180901|2018-08-24 01:00,24,0.76445,0.7647,0.76435,0.7647,817
20180901|2018-08-24 01:30,24,0.7647,0.7649,0.76465,0.76485,531
20180901|2018-08-24 02:00,24,0.76485,0.7651,0.7645,0.7645,1188
20180901|2018-08-24 02:30,24,0.7646,0.7648,0.76445,0.76455,565
20180901|2018-08-24 03:00,24,0.7645,0.76475,0.76435,0.7647,1230
20180901|2018-08-24 03:30,24,0.7647,0.7648,0.76455,0.76475,605
20180901|2018-08-24 04:00,24,0.7647,0.7648,0.76445,0.7645,494
20180901|2018-08-24 04:30,24,0.7645,0.7649,0.76445,0.7648,664
20180901|2018-08-24 05:00,24,0.7648,0.7656,0.7648,0.7654,1620
20180901|2018-08-24 05:30,24,0.76535,0.7659,0.76535,0.76575,1152
20180901|2018-08-24 06:00,24,0.76575,0.7661,0.76545,0.76555,1215
20180901|2018-08-24 06:30,24,0.7655,0.766,0.76535,0.76555,1895
20180901|2018-08-24 07:00,24,0.76555,0.76565,0.76515,0.7652,2494
20180901|2018-08-24 07:30,24,0.76525,0.76575,0.7648,0.76515,2583
20180901|2018-08-24 08:00,24,0.7652,0.76655,0.7652,0.7663,3257
20180901|2018-08-24 08:30,24,0.7663,0.76675,0.76615,0.76645,1860
20180901|2018-08-24 09:00,24,0.76645,0.76875,0.7663,0.7674,10823
20180901|2018-08-24 09:30,24,0.76735,0.76795,0.76695,0.7672,4533
20180901|2018-08-24 10:00,24,0.76725,0.76785,0.76705,0.76735,2571
20180901|2018-08-24 10:30,24,0.7674,0.76835,0.76735,0.7682,1671
20180901|2018-08-24 11:00,24,0.7682,0.76865,0.76815,0.76835,2322
20180901|2018-08-24 11:30,24,0.76835,0.76855,0.76815,0.7684,696
20180901|2018-08-24 12:00,24,0.76835,0.7689,0.7682,0.76845,2256
20180901|2018-08-24 12:30,24,0.76845,0.76855,0.7673,0.7676,4124
20180901|2018-08-24 13:00,24,0.7676,0.7679,0.7674,0.76785,781
20180901|2018-08-24 13:30,24,0.7678,0.7679,0.7676,0.7679,1297
20180901|2018-08-24 14:00,24,0.7679,0.768,0.7676,0.76795,1125
20180901|2018-08-24 14:30,24,0.76795,0.7681,0.76775,0.76795,1013
20180901|2018-08-24 15:00,24,0.76795,0.76825,0.76735,0.76735,1835
20180901|2018-08-24 15:30,24,0.7674,0.7681,0.7674,0.7681,705
20180901|2018-08-26 17:00,27,0.7684,0.76875,0.7684,0.76855,283
20180901|2018-08-26 17:30,27,0.76855,0.76865,0.76845,0.76845,216
20180901|2018-08-26 18:00,27,0.7685,0.7686,0.76835,0.76845,191
20180901|2018-08-26 18:30,27,0.76845,0.76905,0.76845,0.7689,290
20180901|2018-08-26 19:00,27,0.7689,0.769,0.7687,0.7689,391
20180901|2018-08-26 19:30,27,0.7689,0.7691,0.76885,0.7691,562
20180901|2018-08-26 20:00,27,0.76905,0.76905,0.7687,0.7687,418
20180901|2018-08-26 20:30,27,0.7687,0.7687,0.7682,0.7685,1144
20180901|2018-08-26 21:00,27,0.76855,0.7687,0.76845,0.7686,635
20180901|2018-08-26 21:30,27,0.7686,0.7686,0.7682,0.76855,444
20180901|2018-08-26 22:00,27,0.76855,0.7687,0.76845,0.7687,187
20180901|2018-08-26 22:30,27,0.76865,0.7688,0.7685,0.7685,140
20180901|2018-08-26 23:00,27,0.76845,0.7685,0.76835,0.76845,74
20180901|2018-08-26 23:30,27,0.76845,0.76845,0.7683,0.7684,149
20180901|2018-08-27 00:00,27,0.7684,0.7685,0.7683,0.76845,472
20180901|2018-08-27 00:30,27,0.76845,0.7686,0.7684,0.76855,220
20180901|2018-08-27 01:00,27,0.7685,0.7687,0.768,0.7682,774
20180901|2018-08-27 01:30,27,0.76825,0.76825,0.7677,0.7679,623
20180901|2018-08-27 02:00,27,0.76785,0.768,0.7676,0.7679,1089
20180901|2018-08-27 02:30,27,0.7679,0.768,0.7675,0.7675,585
20180901|2018-08-27 03:00,27,0.7675,0.76805,0.7675,0.7679,631
20180901|2018-08-27 03:30,27,0.76795,0.76815,0.7676,0.76765,568
20180901|2018-08-27 04:00,27,0.7677,0.76785,0.76755,0.76775,368
20180901|2018-08-27 04:30,27,0.76775,0.76805,0.76765,0.7678,360
20180901|2018-08-27 05:00,27,0.76785,0.768,0.76655,0.7666,2272
20180901|2018-08-27 05:30,27,0.76655,0.76655,0.76555,0.76565,1845
20180901|2018-08-27 06:00,27,0.7657,0.76675,0.76555,0.76665,2737
20180901|2018-08-27 06:30,27,0.76665,0.76665,0.76625,0.7666,1159
20180901|2018-08-27 07:00,27,0.76655,0.7676,0.76635,0.76725,4763
20180901|2018-08-27 07:30,27,0.7672,0.76785,0.76715,0.76755,2560
20180901|2018-08-27 08:00,27,0.7675,0.7676,0.76675,0.7673,2774
20180901|2018-08-27 08:30,27,0.76725,0.76885,0.76725,0.7687,4262
20180901|2018-08-27 09:00,27,0.7687,0.7722,0.76845,0.77165,9747
20180901|2018-08-27 09:30,27,0.77165,0.7717,0.77075,0.77105,6618
20180901|2018-08-27 10:00,27,0.77105,0.77235,0.76995,0.77055,9384
20180901|2018-08-27 10:30,27,0.77055,0.7718,0.7703,0.7715,3159
20180901|2018-08-27 11:00,27,0.7715,0.77175,0.77105,0.7715,1437
20180901|2018-08-27 11:30,27,0.77145,0.77215,0.77145,0.7719,1016
20180901|2018-08-27 12:00,27,0.77185,0.77205,0.7712,0.7713,1929
20180901|2018-08-27 12:30,27,0.7713,0.7714,0.77065,0.77095,2389
20180901|2018-08-27 13:00,27,0.77095,0.7714,0.77085,0.7712,1159
20180901|2018-08-27 13:30,27,0.77125,0.7718,0.7712,0.7717,1994
20180901|2018-08-27 14:00,27,0.77175,0.7718,0.7714,0.77175,1201
20180901|2018-08-27 14:30,27,0.77175,0.77205,0.77165,0.77195,895
20180901|2018-08-27 15:00,27,0.7719,0.77225,0.77185,0.7719,1007
20180901|2018-08-27 15:30,27,0.7719,0.772,0.7715,0.77175,623
20180901|2018-08-27 17:00,28,0.7719,0.772,0.77175,0.772,482
20180901|2018-08-27 17:30,28,0.77195,0.772,0.7717,0.7717,168
20180901|2018-08-27 18:00,28,0.7717,0.77175,0.7715,0.7715,181
20180901|2018-08-27 18:30,28,0.7715,0.77175,0.7715,0.7717,180
20180901|2018-08-27 19:00,28,0.77175,0.77215,0.7717,0.77195,345
20180901|2018-08-27 19:30,28,0.772,0.7725,0.772,0.7721,621
20180901|2018-08-27 20:00,28,0.7721,0.7721,0.7713,0.7713,962
20180901|2018-08-27 20:30,28,0.77125,0.7715,0.77125,0.7714,358
20180901|2018-08-27 21:00,28,0.77145,0.77145,0.77095,0.7711,596
20180901|2018-08-27 21:30,28,0.7711,0.77135,0.7711,0.77115,177
20180901|2018-08-27 22:00,28,0.7712,0.7712,0.77105,0.77105,256
20180901|2018-08-27 22:30,28,0.771,0.77115,0.77085,0.7709,382
20180901|2018-08-27 23:00,28,0.77095,0.77095,0.7708,0.7709,205
20180901|2018-08-27 23:30,28,0.77095,0.7712,0.77095,0.77115,175
20180901|2018-08-28 00:00,28,0.7711,0.77115,0.7706,0.77085,505
20180901|2018-08-28 00:30,28,0.77085,0.77105,0.77085,0.771,152
20180901|2018-08-28 01:00,28,0.77105,0.7711,0.7707,0.7709,764
20180901|2018-08-28 01:30,28,0.7709,0.7717,0.7707,0.77165,814
20180901|2018-08-28 02:00,28,0.77165,0.7722,0.77135,0.77205,1271
20180901|2018-08-28 02:30,28,0.77205,0.7722,0.77145,0.772,1714
20180901|2018-08-28 03:00,28,0.77195,0.7725,0.77185,0.77215,1182
20180901|2018-08-28 03:30,28,0.77215,0.7728,0.77215,0.77225,1024
20180901|2018-08-28 04:00,28,0.7722,0.7728,0.77215,0.77275,632
20180901|2018-08-28 04:30,28,0.77275,0.7733,0.7726,0.77315,1527
20180901|2018-08-28 05:00,28,0.77315,0.77335,0.77295,0.7732,1024
20180901|2018-08-28 05:30,28,0.77315,0.77325,0.77295,0.77305,870
20180901|2018-08-28 06:00,28,0.773,0.77325,0.7729,0.7732,807
20180901|2018-08-28 06:30,28,0.7732,0.7739,0.7732,0.77385,1660
20180901|2018-08-28 07:00,28,0.7739,0.7748,0.77385,0.7746,5870
20180901|2018-08-28 07:30,28,0.77455,0.77585,0.77455,0.7749,5324
20180901|2018-08-28 08:00,28,0.7749,0.7763,0.77485,0.77595,4342
20180901|2018-08-28 08:30,28,0.7759,0.7759,0.77445,0.7753,4401
20180901|2018-08-28 09:00,28,0.77525,0.77525,0.77375,0.77415,4071
20180901|2018-08-28 09:30,28,0.77415,0.77505,0.774,0.7749,4960
20180901|2018-08-28 10:00,28,0.7749,0.77495,0.77445,0.77465,2288
20180901|2018-08-28 10:30,28,0.77465,0.7747,0.7739,0.7739,2557
20180901|2018-08-28 11:00,28,0.7739,0.7753,0.7739,0.77415,3745
20180901|2018-08-28 11:30,28,0.77415,0.77485,0.77415,0.77465,1332
20180901|2018-08-28 12:00,28,0.7746,0.7748,0.7746,0.7747,599
20180901|2018-08-28 12:30,28,0.77465,0.7748,0.77435,0.77435,1453
20180901|2018-08-28 13:00,28,0.7743,0.77435,0.77355,0.7737,2783
20180901|2018-08-28 13:30,28,0.77375,0.77385,0.7735,0.7736,1996
20180901|2018-08-28 14:00,28,0.7736,0.7738,0.7732,0.7734,1505
20180901|2018-08-28 14:30,28,0.7734,0.77375,0.7732,0.7733,1797
20180901|2018-08-28 15:00,28,0.7733,0.77375,0.77325,0.7737,840
20180901|2018-08-28 15:30,28,0.77365,0.774,0.77345,0.77355,605
20180901|2018-08-28 17:00,29,0.77345,0.7739,0.77345,0.7738,499
20180901|2018-08-28 17:30,29,0.77375,0.77385,0.7737,0.7738,186
20180901|2018-08-28 18:00,29,0.7738,0.77385,0.77375,0.77375,95
20180901|2018-08-28 18:30,29,0.77375,0.77385,0.77355,0.7738,355
20180901|2018-08-28 19:00,29,0.7738,0.77405,0.77375,0.77375,271
20180901|2018-08-28 19:30,29,0.77375,0.77405,0.77365,0.77365,345
20180901|2018-08-28 20:00,29,0.7737,0.7739,0.7736,0.77365,194
20180901|2018-08-28 20:30,29,0.77365,0.7737,0.77355,0.7736,269
20180901|2018-08-28 21:00,29,0.7736,0.7751,0.77335,0.7751,2838
20180901|2018-08-28 21:30,29,0.7751,0.7752,0.7748,0.7751,908
20180901|2018-08-28 22:00,29,0.7751,0.77515,0.77485,0.77495,524
20180901|2018-08-28 22:30,29,0.77495,0.77505,0.77485,0.77505,231
20180901|2018-08-28 23:00,29,0.77505,0.77505,0.77485,0.775,357
20180901|2018-08-28 23:30,29,0.77505,0.7753,0.77505,0.77525,479
20180901|2018-08-29 00:00,29,0.7752,0.77525,0.77465,0.77495,787
20180901|2018-08-29 00:30,29,0.775,0.775,0.77415,0.7742,1614
20180901|2018-08-29 01:00,29,0.77415,0.7745,0.77395,0.77435,1694
20180901|2018-08-29 01:30,29,0.77435,0.77445,0.7739,0.77395,1020
20180901|2018-08-29 02:00,29,0.77395,0.77465,0.77395,0.7741,1792
20180901|2018-08-29 02:30,29,0.77405,0.7743,0.7734,0.7735,1155
20180901|2018-08-29 03:00,29,0.7735,0.77385,0.7734,0.77375,958
20180901|2018-08-29 03:30,29,0.7738,0.77395,0.77355,0.77355,784
20180901|2018-08-29 04:00,29,0.7735,0.7738,0.7735,0.77375,679
20180901|2018-08-29 04:30,29,0.77375,0.77385,0.7734,0.77365,894
20180901|2018-08-29 05:00,29,0.77365,0.7738,0.7734,0.7734,1056
20180901|2018-08-29 05:30,29,0.77335,0.77365,0.7731,0.7731,1345
20180901|2018-08-29 06:00,29,0.77315,0.77325,0.77275,0.77305,1534
20180901|2018-08-29 06:30,29,0.773,0.7734,0.7726,0.77265,1616
20180901|2018-08-29 07:00,29,0.7727,0.77315,0.77245,0.77275,3459
20180901|2018-08-29 07:30,29,0.7728,0.77355,0.77265,0.7735,2553
20180901|2018-08-29 08:00,29,0.7735,0.7742,0.7733,0.77385,2475
20180901|2018-08-29 08:30,29,0.7739,0.77395,0.77245,0.77305,4403
20180901|2018-08-29 09:00,29,0.77305,0.77375,0.77235,0.7734,6043
20180901|2018-08-29 09:30,29,0.77345,0.7737,0.7716,0.7725,6998
20180901|2018-08-29 10:00,29,0.77255,0.7729,0.7721,0.7725,3178
20180901|2018-08-29 10:30,29,0.7725,0.77295,0.77215,0.77295,2572
20180901|2018-08-29 11:00,29,0.77295,0.7745,0.77295,0.77385,4407
20180901|2018-08-29 11:30,29,0.7738,0.77485,0.77375,0.77445,3366
20180901|2018-08-29 12:00,29,0.7744,0.7745,0.7739,0.77405,1479
20180901|2018-08-29 12:30,29,0.7741,0.77415,0.7737,0.77415,1146
20180901|2018-08-29 13:00,29,0.77415,0.77425,0.7737,0.77395,1331
20180901|2018-08-29 13:30,29,0.77395,0.77465,0.77385,0.77455,3833
20180901|2018-08-29 14:00,29,0.7746,0.77515,0.7744,0.7747,2200
20180901|2018-08-29 14:30,29,0.77475,0.77515,0.77465,0.775,1173
20180901|2018-08-29 15:00,29,0.775,0.7751,0.77485,0.77495,692
20180901|2018-08-29 15:30,29,0.77495,0.77495,0.7747,0.77485,536
20180901|2018-08-29 17:00,30,0.7748,0.7751,0.7748,0.77495,417
20180901|2018-08-29 17:30,30,0.77495,0.77495,0.7747,0.77475,400
20180901|2018-08-29 18:00,30,0.77475,0.77515,0.77475,0.7751,378
20180901|2018-08-29 18:30,30,0.77515,0.77525,0.77515,0.77515,203
20180901|2018-08-29 19:00,30,0.77515,0.77515,0.77445,0.7745,619
20180901|2018-08-29 19:30,30,0.77455,0.77455,0.77425,0.7745,688
20180901|2018-08-29 20:00,30,0.77445,0.7747,0.77425,0.7745,807
20180901|2018-08-29 20:30,30,0.7745,0.7745,0.774,0.7744,1540
20180901|2018-08-29 21:00,30,0.77445,0.7745,0.7743,0.77435,199
20180901|2018-08-29 21:30,30,0.77435,0.77445,0.77425,0.77425,268
20180901|2018-08-29 22:00,30,0.7743,0.77455,0.77425,0.7743,434
20180901|2018-08-29 22:30,30,0.7743,0.77435,0.774,0.77425,638
20180901|2018-08-29 23:00,30,0.7743,0.77435,0.77425,0.7743,121
20180901|2018-08-29 23:30,30,0.77435,0.77435,0.77415,0.77415,168
20180901|2018-08-30 00:00,30,0.77415,0.7742,0.77385,0.7739,318
20180901|2018-08-30 00:30,30,0.77385,0.7739,0.7735,0.77365,475
20180901|2018-08-30 01:00,30,0.7737,0.77425,0.77365,0.77415,565
20180901|2018-08-30 01:30,30,0.77415,0.77445,0.7738,0.7744,773
20180901|2018-08-30 02:00,30,0.7744,0.77485,0.7743,0.7745,1356
20180901|2018-08-30 02:30,30,0.7745,0.7745,0.7742,0.77425,229
20180901|2018-08-30 03:00,30,0.77425,0.77435,0.77345,0.77345,799
20180901|2018-08-30 03:30,30,0.7735,0.77385,0.7734,0.77385,662
20180901|2018-08-30 04:00,30,0.7738,0.7738,0.7734,0.77345,887
20180901|2018-08-30 04:30,30,0.77345,0.7739,0.7734,0.77385,330
20180901|2018-08-30 05:00,30,0.7739,0.77415,0.7737,0.774,921
20180901|2018-08-30 05:30,30,0.774,0.77465,0.77395,0.77405,663
20180901|2018-08-30 06:00,30,0.7741,0.77425,0.77355,0.77365,690
20180901|2018-08-30 06:30,30,0.7737,0.774,0.77345,0.77385,1032
20180901|2018-08-30 07:00,30,0.77385,0.77415,0.7734,0.7737,2932
20180901|2018-08-30 07:30,30,0.7737,0.7737,0.77065,0.7708,10737
20180901|2018-08-30 08:00,30,0.77085,0.771,0.7701,0.77065,5077
20180901|2018-08-30 08:30,30,0.77065,0.77065,0.76945,0.77,6090
20180901|2018-08-30 09:00,30,0.77,0.77055,0.76955,0.7705,4295
20180901|2018-08-30 09:30,30,0.7705,0.77165,0.77025,0.77115,4508
20180901|2018-08-30 10:00,30,0.77105,0.7715,0.7699,0.7702,3379
20180901|2018-08-30 10:30,30,0.77015,0.7706,0.76975,0.76995,3083
20180901|2018-08-30 11:00,30,0.76995,0.7701,0.7695,0.77005,2437
20180901|2018-08-30 11:30,30,0.7701,0.77065,0.77005,0.77045,1497
20180901|2018-08-30 12:00,30,0.7705,0.77105,0.7703,0.7703,1264
20180901|2018-08-30 12:30,30,0.77035,0.7712,0.77015,0.7709,1693
20180901|2018-08-30 13:00,30,0.77095,0.7712,0.7695,0.76965,3959
20180901|2018-08-30 13:30,30,0.7696,0.7702,0.7696,0.7701,3062
20180901|2018-08-30 14:00,30,0.77005,0.7702,0.7698,0.77015,2200
20180901|2018-08-30 14:30,30,0.7701,0.7711,0.7701,0.7709,2935
20180901|2018-08-30 15:00,30,0.77095,0.7713,0.7708,0.771,953
20180901|2018-08-30 15:30,30,0.77085,0.771,0.7704,0.77075,776
20180901|2018-08-30 17:00,31,0.7709,0.7709,0.7704,0.7704,384
20180901|2018-08-30 17:30,31,0.77045,0.7706,0.7704,0.7704,93
20180901|2018-08-30 18:00,31,0.7704,0.77045,0.7703,0.7703,179
20180901|2018-08-30 18:30,31,0.77035,0.77045,0.77025,0.77025,390
20180901|2018-08-30 19:00,31,0.7702,0.77025,0.76975,0.76975,573
20180901|2018-08-30 19:30,31,0.7698,0.7702,0.7697,0.7698,1133
20180901|2018-08-30 20:00,31,0.76975,0.77025,0.7697,0.76995,503
20180901|2018-08-30 20:30,31,0.76995,0.7702,0.7698,0.7698,711
20180901|2018-08-30 21:00,31,0.7698,0.76985,0.76895,0.76895,1127
20180901|2018-08-30 21:30,31,0.76895,0.76895,0.76815,0.7683,1393
20180901|2018-08-30 22:00,31,0.76825,0.7686,0.76805,0.7685,1196
20180901|2018-08-30 22:30,31,0.76855,0.76865,0.7683,0.7686,614
20180901|2018-08-30 23:00,31,0.76855,0.7686,0.76845,0.7686,280
20180901|2018-08-30 23:30,31,0.7686,0.7686,0.7683,0.76845,503
20180901|2018-08-31 00:00,31,0.7684,0.76885,0.7684,0.76875,704
20180901|2018-08-31 00:30,31,0.76875,0.769,0.7687,0.76885,248
20180901|2018-08-31 01:00,31,0.7688,0.76895,0.7685,0.76885,645
20180901|2018-08-31 01:30,31,0.76885,0.76895,0.76815,0.76815,769
20180901|2018-08-31 02:00,31,0.7682,0.76895,0.7682,0.76855,1172
20180901|2018-08-31 02:30,31,0.76855,0.7688,0.76825,0.7686,992
20180901|2018-08-31 03:00,31,0.76855,0.76895,0.76855,0.7686,800
20180901|2018-08-31 03:30,31,0.76865,0.76885,0.76845,0.7687,1140
20180901|2018-08-31 04:00,31,0.7687,0.76875,0.76825,0.7684,679
20180901|2018-08-31 04:30,31,0.7684,0.76885,0.7683,0.7688,905
20180901|2018-08-31 05:00,31,0.7688,0.7691,0.7685,0.7687,1776
20180901|2018-08-31 05:30,31,0.7687,0.7695,0.76855,0.7693,1249
20180901|2018-08-31 06:00,31,0.7693,0.7695,0.76895,0.76915,1767
20180901|2018-08-31 06:30,31,0.76915,0.76935,0.7666,0.7674,9576
20180901|2018-08-31 07:00,31,0.76735,0.76795,0.76655,0.76705,7627
20180901|2018-08-31 07:30,31,0.767,0.76715,0.76565,0.7661,5401
20180901|2018-08-31 08:00,31,0.76605,0.7663,0.7651,0.76585,5254
20180901|2018-08-31 08:30,31,0.7659,0.7673,0.7658,0.7662,5205
20180901|2018-08-31 09:00,31,0.76625,0.76705,0.7662,0.7666,2843
20180901|2018-08-31 09:30,31,0.76665,0.76795,0.76665,0.7671,7389
20180901|2018-08-31 10:00,31,0.7671,0.76715,0.7642,0.76475,10730
20180901|2018-08-31 10:30,31,0.7647,0.7652,0.76455,0.76515,4514
20180901|2018-08-31 11:00,31,0.7651,0.76535,0.7646,0.7648,2697
20180901|2018-08-31 11:30,31,0.76485,0.76605,0.7647,0.76585,2013
20180901|2018-08-31 12:00,31,0.76585,0.7664,0.76565,0.76615,1101
20180901|2018-08-31 12:30,31,0.76615,0.76675,0.76605,0.7666,1715
20180901|2018-08-31 13:00,31,0.76665,0.76685,0.76625,0.7665,3254
20180901|2018-08-31 13:30,31,0.76645,0.7682,0.76595,0.7664,9517
20180901|2018-08-31 14:00,31,0.7664,0.76715,0.76415,0.7644,8967
20180901|2018-08-31 14:30,31,0.76445,0.7668,0.76445,0.7665,5091
20180901|2018-08-31 15:00,31,0.7665,0.7666,0.7663,0.76645,917
20180901|2018-08-31 15:30,31,0.7665,0.76695,0.7663,0.76695,1108
20180901|2018-09-02 17:00,4,0.7655,0.76635,0.7655,0.76605,765
20180901|2018-09-02 17:30,4,0.76605,0.76625,0.7657,0.7657,127
20180901|2018-09-02 18:00,4,0.76575,0.76585,0.7656,0.76565,238
20180901|2018-09-02 18:30,4,0.7656,0.7658,0.76555,0.7657,58
20180901|2018-09-02 19:00,4,0.76565,0.76585,0.7656,0.76585,138
20180901|2018-09-02 19:30,4,0.7658,0.7659,0.76535,0.76545,384
20180901|2018-09-02 20:00,4,0.76545,0.76545,0.76515,0.76535,364
20180901|2018-09-02 20:30,4,0.76535,0.76575,0.7649,0.7656,459
20180901|2018-09-02 21:00,4,0.7656,0.7657,0.7654,0.7657,168
20180901|2018-09-02 21:30,4,0.7657,0.7659,0.76565,0.76575,189
20180901|2018-09-02 22:00,4,0.7658,0.76585,0.7657,0.7658,219
20180901|2018-09-02 22:30,4,0.7658,0.76595,0.76575,0.7658,72
20180901|2018-09-02 23:00,4,0.7658,0.76595,0.7658,0.76585,142
20180901|2018-09-02 23:30,4,0.76585,0.76615,0.76585,0.76615,337
20180901|2018-09-03 00:00,4,0.76615,0.7663,0.7661,0.76615,331
20180901|2018-09-03 00:30,4,0.7662,0.76635,0.7661,0.7663,76
20180901|2018-09-03 01:00,4,0.76625,0.76625,0.76575,0.7658,840
20180901|2018-09-03 01:30,4,0.7658,0.7663,0.76575,0.7659,427
20180901|2018-09-03 02:00,4,0.76585,0.7661,0.7656,0.7656,575
20180901|2018-09-03 02:30,4,0.7656,0.7665,0.7656,0.7663,667
20180901|2018-09-03 03:00,4,0.7663,0.76675,0.76625,0.7665,634
20180901|2018-09-03 03:30,4,0.76645,0.7665,0.7661,0.7662,413
20180901|2018-09-03 04:00,4,0.7662,0.7667,0.76615,0.7664,400
20180901|2018-09-03 04:30,4,0.76645,0.76645,0.76615,0.76615,290
20180901|2018-09-03 05:00,4,0.76615,0.76665,0.76595,0.76645,948
20180901|2018-09-03 05:30,4,0.76645,0.7665,0.76595,0.76625,907
20180901|2018-09-03 06:00,4,0.7663,0.76635,0.7659,0.7659,645
20180901|2018-09-03 06:30,4,0.7659,0.76595,0.76555,0.76555,429
20180901|2018-09-03 07:00,4,0.7656,0.76565,0.765,0.76565,1012
20180901|2018-09-03 07:30,4,0.7656,0.76565,0.7651,0.76525,614
20180901|2018-09-03 08:00,4,0.7653,0.76595,0.765,0.7657,934
20180901|2018-09-03 08:30,4,0.7657,0.7657,0.7653,0.76535,426
20180901|2018-09-03 09:00,4,0.7653,0.7654,0.76475,0.7649,956
20180901|2018-09-03 09:30,4,0.7649,0.76565,0.76485,0.76495,1458
20180901|2018-09-03 10:00,4,0.76495,0.765,0.7642,0.76425,1085
20180901|2018-09-03 10:30,4,0.76425,0.7643,0.76335,0.7636,1483
20180901|2018-09-03 11:00,4,0.76365,0.764,0.7635,0.76355,792
20180901|2018-09-03 11:30,4,0.7635,0.7639,0.7635,0.76375,422
20180901|2018-09-03 17:00,4,0.764,0.76415,0.7639,0.76395,448
20180901|2018-09-03 17:30,4,0.76395,0.76415,0.7639,0.76405,125
20180901|2018-09-03 18:00,4,0.764,0.76405,0.7638,0.76385,99
20180901|2018-09-03 18:30,4,0.76385,0.76385,0.76375,0.7638,164
20180901|2018-09-03 19:00,4,0.7638,0.7638,0.7627,0.7631,1868
20180901|2018-09-03 19:30,4,0.7631,0.76345,0.763,0.76315,649
20180901|2018-09-03 20:00,4,0.76315,0.7632,0.7628,0.76295,397
20180901|2018-09-03 20:30,4,0.76295,0.76335,0.76275,0.7631,486
20180901|2018-09-03 21:00,4,0.76305,0.76305,0.76265,0.7628,645
20180901|2018-09-03 21:30,4,0.7628,0.7628,0.76245,0.76265,437
20180901|2018-09-03 22:00,4,0.76265,0.76275,0.7626,0.76275,159
20180901|2018-09-03 22:30,4,0.76275,0.7628,0.76265,0.7628,132
20180901|2018-09-03 23:00,4,0.76275,0.76285,0.7627,0.7628,251
20180901|2018-09-03 23:30,4,0.76275,0.7634,0.7627,0.76335,837
20180901|2018-09-04 00:00,4,0.7633,0.7639,0.7633,0.7639,821
20180901|2018-09-04 00:30,4,0.76395,0.76395,0.7636,0.7637,284
20180901|2018-09-04 01:00,4,0.76365,0.7637,0.76295,0.763,750
20180901|2018-09-04 01:30,4,0.763,0.76345,0.76275,0.76285,1777
20180901|2018-09-04 02:00,4,0.7628,0.76305,0.76205,0.7621,1564
20180901|2018-09-04 02:30,4,0.76205,0.76205,0.76105,0.76125,1882
20180901|2018-09-04 03:00,4,0.76125,0.76125,0.76055,0.761,1739
20180901|2018-09-04 03:30,4,0.761,0.76145,0.7608,0.7614,1737
20180901|2018-09-04 04:00,4,0.7613,0.7614,0.76085,0.7609,876
20180901|2018-09-04 04:30,4,0.76085,0.7609,0.76045,0.76045,938
20180901|2018-09-04 05:00,4,0.76045,0.76105,0.76025,0.76025,1769
20180901|2018-09-04 05:30,4,0.7602,0.76075,0.7602,0.7607,1167
20180901|2018-09-04 06:00,4,0.7607,0.7608,0.7602,0.76035,1135
20180901|2018-09-04 06:30,4,0.76035,0.7605,0.7596,0.75975,2499
20180901|2018-09-04 07:00,4,0.7598,0.7598,0.75895,0.75955,8173
20180901|2018-09-04 07:30,4,0.7596,0.75975,0.759,0.759,3806
20180901|2018-09-04 08:00,4,0.759,0.75905,0.75805,0.75835,9474
20180901|2018-09-04 08:30,4,0.75835,0.7587,0.7577,0.75785,3529
20180901|2018-09-04 09:00,4,0.7578,0.7583,0.7572,0.758,4590
20180901|2018-09-04 09:30,4,0.758,0.75935,0.75755,0.7588,6160
20180901|2018-09-04 10:00,4,0.75885,0.7589,0.7579,0.75815,2886
20180901|2018-09-04 10:30,4,0.75815,0.75895,0.7581,0.7587,2260
20180901|2018-09-04 11:00,4,0.75865,0.75885,0.7582,0.75835,2142
20180901|2018-09-04 11:30,4,0.7584,0.75925,0.7581,0.75875,3256
20180901|2018-09-04 12:00,4,0.7588,0.7592,0.7585,0.7592,1292
20180901|2018-09-04 12:30,4,0.7592,0.75925,0.75885,0.7592,1220
20180901|2018-09-04 13:00,4,0.7592,0.7592,0.7587,0.75915,1572
20180901|2018-09-04 13:30,4,0.7592,0.75935,0.7589,0.75895,2858
20180901|2018-09-04 14:00,4,0.75895,0.75905,0.7585,0.7586,1538
20180901|2018-09-04 14:30,4,0.75855,0.7591,0.75815,0.75905,2387
20180901|2018-09-04 15:00,4,0.75905,0.7595,0.75855,0.75865,1467
20180901|2018-09-04 15:30,4,0.7586,0.7589,0.75835,0.75845,934
20180901|2018-09-04 17:00,5,0.7588,0.75905,0.7587,0.759,641
20180901|2018-09-04 17:30,5,0.759,0.75905,0.7589,0.75895,436
20180901|2018-09-04 18:00,5,0.75895,0.7591,0.75885,0.75905,560
20180901|2018-09-04 18:30,5,0.7591,0.7592,0.75905,0.75915,149
20180901|2018-09-04 19:00,5,0.75915,0.7593,0.7588,0.75925,748
20180901|2018-09-04 19:30,5,0.7592,0.7592,0.75895,0.75905,461
20180901|2018-09-04 20:00,5,0.75905,0.75935,0.75875,0.7592,430
20180901|2018-09-04 20:30,5,0.75925,0.7598,0.75925,0.75935,1615
20180901|2018-09-04 21:00,5,0.75935,0.7597,0.7591,0.7597,600
20180901|2018-09-04 21:30,5,0.75965,0.75975,0.7595,0.7595,407
20180901|2018-09-04 22:00,5,0.75945,0.7595,0.7591,0.75915,477
20180901|2018-09-04 22:30,5,0.75915,0.75925,0.75905,0.7592,386
20180901|2018-09-04 23:00,5,0.75915,0.75915,0.75905,0.75905,437
20180901|2018-09-04 23:30,5,0.75905,0.75915,0.7589,0.75895,780
20180901|2018-09-05 00:00,5,0.75895,0.75895,0.75855,0.7587,1099
20180901|2018-09-05 00:30,5,0.7587,0.7588,0.7585,0.7587,447
20180901|2018-09-05 01:00,5,0.75865,0.75865,0.75815,0.75815,923
20180901|2018-09-05 01:30,5,0.7582,0.75855,0.7582,0.7582,784
20180901|2018-09-05 02:00,5,0.7582,0.7585,0.7574,0.75755,2598
20180901|2018-09-05 02:30,5,0.75755,0.758,0.75735,0.75755,1148
20180901|2018-09-05 03:00,5,0.75755,0.75805,0.75745,0.758,1056
20180901|2018-09-05 03:30,5,0.75805,0.7589,0.758,0.7589,1204
20180901|2018-09-05 04:00,5,0.7589,0.7591,0.7586,0.75875,1290
20180901|2018-09-05 04:30,5,0.7587,0.7587,0.75815,0.7582,867
20180901|2018-09-05 05:00,5,0.7582,0.75895,0.75795,0.7589,1281
20180901|2018-09-05 05:30,5,0.7589,0.75935,0.75875,0.75925,1857
20180901|2018-09-05 06:00,5,0.75925,0.7597,0.759,0.7592,1491
20180901|2018-09-05 06:30,5,0.7592,0.7594,0.75895,0.75915,708
20180901|2018-09-05 07:00,5,0.75915,0.7594,0.75845,0.75865,3038
20180901|2018-09-05 07:30,5,0.7587,0.759,0.75835,0.7587,3036
20180901|2018-09-05 08:00,5,0.7587,0.75945,0.75865,0.75945,5227
20180901|2018-09-05 08:30,5,0.75945,0.76005,0.7586,0.7599,5161
20180901|2018-09-05 09:00,5,0.75985,0.76015,0.7578,0.7586,8301
20180901|2018-09-05 09:30,5,0.7586,0.7587,0.75775,0.7585,3872
20180901|2018-09-05 10:00,5,0.7585,0.7588,0.7576,0.75795,4049
20180901|2018-09-05 10:30,5,0.7579,0.7586,0.7577,0.7582,2304
20180901|2018-09-05 11:00,5,0.75825,0.75875,0.75815,0.7584,972
20180901|2018-09-05 11:30,5,0.75835,0.75845,0.7578,0.75805,1070
20180901|2018-09-05 12:00,5,0.75805,0.75905,0.75805,0.75835,2116
20180901|2018-09-05 12:30,5,0.75835,0.7586,0.75805,0.75825,753
20180901|2018-09-05 13:00,5,0.75825,0.75865,0.75815,0.7586,1384
20180901|2018-09-05 13:30,5,0.75855,0.75895,0.7582,0.7584,2730
20180901|2018-09-05 14:00,5,0.7584,0.75895,0.75835,0.75875,1265
20180901|2018-09-05 14:30,5,0.7588,0.759,0.75855,0.759,1382
20180901|2018-09-05 15:00,5,0.759,0.7595,0.75895,0.7594,1298
20180901|2018-09-05 15:30,5,0.75935,0.75935,0.75885,0.7591,589
20180901|2018-09-05 17:00,6,0.75925,0.75935,0.75915,0.7592,378
20180901|2018-09-05 17:30,6,0.7592,0.75925,0.75915,0.7592,238
20180901|2018-09-05 18:00,6,0.75925,0.75925,0.75905,0.7592,208
20180901|2018-09-05 18:30,6,0.75915,0.75925,0.75895,0.75915,268
20180901|2018-09-05 19:00,6,0.7591,0.75975,0.7591,0.75955,1311
20180901|2018-09-05 19:30,6,0.75955,0.7596,0.7592,0.7594,321
20180901|2018-09-05 20:00,6,0.7594,0.7595,0.75905,0.75925,304
20180901|2018-09-05 20:30,6,0.7593,0.75945,0.75895,0.7591,445
20180901|2018-09-05 21:00,6,0.7591,0.75945,0.7591,0.7594,263
20180901|2018-09-05 21:30,6,0.7594,0.75965,0.75935,0.75945,310
20180901|2018-09-05 22:00,6,0.7594,0.7595,0.7588,0.75915,1121
20180901|2018-09-05 22:30,6,0.75915,0.7592,0.7588,0.759,355
20180901|2018-09-05 23:00,6,0.75905,0.7591,0.75895,0.759,166
20180901|2018-09-05 23:30,6,0.759,0.759,0.75875,0.7589,197
20180901|2018-09-06 00:00,6,0.75885,0.75885,0.7586,0.7586,319
20180901|2018-09-06 00:30,6,0.7586,0.75865,0.7582,0.7582,546
20180901|2018-09-06 01:00,6,0.7582,0.7582,0.75785,0.75805,939
20180901|2018-09-06 01:30,6,0.75805,0.7582,0.7578,0.75785,654
20180901|2018-09-06 02:00,6,0.75795,0.75835,0.7577,0.7581,1121
20180901|2018-09-06 02:30,6,0.7581,0.75845,0.75795,0.7583,732
20180901|2018-09-06 03:00,6,0.75835,0.7593,0.75825,0.7591,1392
20180901|2018-09-06 03:30,6,0.7592,0.7595,0.75895,0.7595,962
20180901|2018-09-06 04:00,6,0.7595,0.7597,0.7592,0.7593,1092
20180901|2018-09-06 04:30,6,0.7593,0.7595,0.7589,0.7591,820
20180901|2018-09-06 05:00,6,0.7591,0.75925,0.7586,0.75865,827
20180901|2018-09-06 05:30,6,0.7587,0.75905,0.7586,0.759,644
20180901|2018-09-06 06:00,6,0.75895,0.7591,0.75865,0.7588,618
20180901|2018-09-06 06:30,6,0.7588,0.7588,0.75825,0.7584,1050
20180901|2018-09-06 07:00,6,0.7584,0.75925,0.75835,0.75905,3014
20180901|2018-09-06 07:30,6,0.7591,0.75945,0.7586,0.7588,1878
20180901|2018-09-06 08:00,6,0.75885,0.75895,0.75795,0.75825,2874
20180901|2018-09-06 08:30,6,0.75825,0.7588,0.7581,0.7584,2129
20180901|2018-09-06 09:00,6,0.7583,0.7584,0.7579,0.75805,2385
20180901|2018-09-06 09:30,6,0.75805,0.7582,0.7577,0.7579,3014
20180901|2018-09-06 10:00,6,0.7579,0.758,0.7562,0.75685,7311
20180901|2018-09-06 10:30,6,0.75685,0.7571,0.7564,0.75705,2189
20180901|2018-09-06 11:00,6,0.75705,0.7574,0.75685,0.7569,1610
20180901|2018-09-06 11:30,6,0.7569,0.7574,0.75665,0.75725,1097
20180901|2018-09-06 12:00,6,0.75725,0.7577,0.75715,0.75735,1805
20180901|2018-09-06 12:30,6,0.75735,0.758,0.7573,0.7577,1302
20180901|2018-09-06 13:00,6,0.7577,0.75805,0.7576,0.7579,1473
20180901|2018-09-06 13:30,6,0.7579,0.7619,0.7579,0.76135,21836
20180901|2018-09-06 14:00,6,0.7613,0.76145,0.76045,0.76075,3682
20180901|2018-09-06 14:30,6,0.7607,0.76125,0.7606,0.761,2096
20180901|2018-09-06 15:00,6,0.76095,0.76135,0.76065,0.76125,1472
20180901|2018-09-06 15:30,6,0.7613,0.7613,0.7608,0.7612,721
20180901|2018-09-06 17:00,7,0.7609,0.76095,0.76025,0.7603,922
20180901|2018-09-06 17:30,7,0.7603,0.7606,0.7602,0.76055,287
20180901|2018-09-06 18:00,7,0.7605,0.76055,0.76035,0.76055,277
20180901|2018-09-06 18:30,7,0.76055,0.76075,0.7602,0.7603,386
20180901|2018-09-06 19:00,7,0.76025,0.76055,0.7596,0.75995,1992
20180901|2018-09-06 19:30,7,0.75995,0.76045,0.75975,0.76035,829
20180901|2018-09-06 20:00,7,0.7604,0.7608,0.7604,0.76065,684
20180901|2018-09-06 20:30,7,0.76065,0.76135,0.76065,0.76105,633
20180901|2018-09-06 21:00,7,0.7611,0.7627,0.76095,0.7622,3275
20180901|2018-09-06 21:30,7,0.76215,0.7622,0.7616,0.7616,393
20180901|2018-09-06 22:00,7,0.76165,0.7618,0.76135,0.76135,489
20180901|2018-09-06 22:30,7,0.76135,0.76145,0.761,0.76145,628
20180901|2018-09-06 23:00,7,0.7615,0.76195,0.7615,0.76185,619
20180901|2018-09-06 23:30,7,0.7618,0.76195,0.7617,0.76195,282
20180901|2018-09-07 00:00,7,0.76195,0.76215,0.76165,0.7617,729
20180901|2018-09-07 00:30,7,0.76175,0.76185,0.76145,0.76145,267
20180901|2018-09-07 01:00,7,0.76145,0.76175,0.76105,0.76135,1616
20180901|2018-09-07 01:30,7,0.7614,0.7615,0.7611,0.76115,1079
20180901|2018-09-07 02:00,7,0.7611,0.76145,0.76075,0.76085,1645
20180901|2018-09-07 02:30,7,0.76085,0.76165,0.76085,0.76155,838
20180901|2018-09-07 03:00,7,0.7615,0.7617,0.7613,0.76155,486
20180901|2018-09-07 03:30,7,0.76155,0.7617,0.7613,0.7614,553
20180901|2018-09-07 04:00,7,0.7614,0.76175,0.7613,0.76145,464
20180901|2018-09-07 04:30,7,0.7614,0.7616,0.7613,0.76155,655
20180901|2018-09-07 05:00,7,0.7615,0.7622,0.76145,0.7619,1419
20180901|2018-09-07 05:30,7,0.76185,0.76225,0.7618,0.76185,1034
20180901|2018-09-07 06:00,7,0.76185,0.76205,0.76155,0.76175,1235
20180901|2018-09-07 06:30,7,0.76175,0.76225,0.76175,0.76205,1408
20180901|2018-09-07 07:00,7,0.76205,0.7629,0.76205,0.76235,3362
20180901|2018-09-07 07:30,7,0.7623,0.7623,0.7587,0.7595,15007
20180901|2018-09-07 08:00,7,0.75945,0.76045,0.759,0.7602,4046
20180901|2018-09-07 08:30,7,0.7602,0.76145,0.7599,0.76125,5020
20180901|2018-09-07 09:00,7,0.7613,0.76175,0.7603,0.7606,4942
20180901|2018-09-07 09:30,7,0.76055,0.7612,0.76,0.76005,2997
20180901|2018-09-07 10:00,7,0.7601,0.76035,0.7596,0.75985,2595
20180901|2018-09-07 10:30,7,0.7599,0.7599,0.75925,0.75935,1647
20180901|2018-09-07 11:00,7,0.75935,0.7595,0.75825,0.75835,4590
20180901|2018-09-07 11:30,7,0.75835,0.75915,0.7583,0.759,2029
20180901|2018-09-07 12:00,7,0.759,0.7595,0.75865,0.75885,2174
20180901|2018-09-07 12:30,7,0.75885,0.7592,0.7587,0.75915,1065
20180901|2018-09-07 13:00,7,0.7592,0.7598,0.75905,0.75935,2234
20180901|2018-09-07 13:30,7,0.7594,0.7595,0.75905,0.7592,2425
20180901|2018-09-07 14:00,7,0.7592,0.75945,0.75915,0.7592,1148
20180901|2018-09-07 14:30,7,0.75925,0.75925,0.75875,0.75885,1967
20180901|2018-09-07 15:00,7,0.7589,0.7591,0.75875,0.7591,680
20180901|2018-09-07 15:30,7,0.7591,0.7598,0.75905,0.7598,1482
20180901|2018-09-09 17:00,10,0.75905,0.75925,0.75905,0.75925,420
20180901|2018-09-09 17:30,10,0.75925,0.75925,0.75905,0.75905,233
20180901|2018-09-09 18:00,10,0.75905,0.75935,0.75905,0.75925,407
20180901|2018-09-09 18:30,10,0.75925,0.7593,0.7591,0.75925,164
20180901|2018-09-09 19:00,10,0.75925,0.75925,0.7591,0.7591,247
20180901|2018-09-09 19:30,10,0.7591,0.7593,0.7589,0.7593,282
20180901|2018-09-09 20:00,10,0.7593,0.7593,0.75905,0.7591,278
20180901|2018-09-09 20:30,10,0.7591,0.75915,0.7587,0.7587,481
20180901|2018-09-09 21:00,10,0.7587,0.7588,0.7586,0.75865,279
20180901|2018-09-09 21:30,10,0.75865,0.7588,0.7586,0.7586,111
20180901|2018-09-09 22:00,10,0.75865,0.75875,0.7585,0.7587,174
20180901|2018-09-09 22:30,10,0.7588,0.7588,0.75855,0.75855,158
20180901|2018-09-09 23:00,10,0.7585,0.7586,0.7585,0.75855,164
20180901|2018-09-09 23:30,10,0.75855,0.75855,0.75845,0.7585,244
20180901|2018-09-10 00:00,10,0.7585,0.75865,0.7585,0.7586,280
20180901|2018-09-10 00:30,10,0.7586,0.7588,0.75845,0.7588,186
20180901|2018-09-10 01:00,10,0.75875,0.75895,0.7585,0.7588,368
20180901|2018-09-10 01:30,10,0.7588,0.75885,0.75785,0.7579,1270
20180901|2018-09-10 02:00,10,0.7579,0.7584,0.7578,0.7583,924
20180901|2018-09-10 02:30,10,0.75825,0.75905,0.75815,0.759,536
20180901|2018-09-10 03:00,10,0.759,0.75905,0.7588,0.7589,487
20180901|2018-09-10 03:30,10,0.75895,0.7596,0.7589,0.75945,666
20180901|2018-09-10 04:00,10,0.7594,0.75955,0.7592,0.75955,430
20180901|2018-09-10 04:30,10,0.75955,0.75955,0.7589,0.75905,539
20180901|2018-09-10 05:00,10,0.75905,0.7591,0.75845,0.75845,592
20180901|2018-09-10 05:30,10,0.7585,0.75855,0.75795,0.7584,786
20180901|2018-09-10 06:00,10,0.75835,0.7587,0.75825,0.75865,703
20180901|2018-09-10 06:30,10,0.75865,0.7587,0.7584,0.7585,539
20180901|2018-09-10 07:00,10,0.7585,0.75875,0.7579,0.75875,2169
20180901|2018-09-10 07:30,10,0.75875,0.75955,0.75865,0.7595,1590
20180901|2018-09-10 08:00,10,0.7595,0.76045,0.7594,0.76045,2988
20180901|2018-09-10 08:30,10,0.7604,0.7605,0.7597,0.75985,2927
20180901|2018-09-10 09:00,10,0.7598,0.76015,0.75955,0.75995,2302
20180901|2018-09-10 09:30,10,0.75995,0.76005,0.75915,0.7598,2251
20180901|2018-09-10 10:00,10,0.7598,0.76015,0.75955,0.76005,1421
20180901|2018-09-10 10:30,10,0.76005,0.7601,0.7596,0.75995,1106
20180901|2018-09-10 11:00,10,0.75995,0.75995,0.75945,0.75955,575
20180901|2018-09-10 11:30,10,0.7595,0.76005,0.7595,0.76,679
20180901|2018-09-10 12:00,10,0.76,0.76005,0.7596,0.75995,676
20180901|2018-09-10 12:30,10,0.75995,0.7602,0.75975,0.76015,1135
20180901|2018-09-10 13:00,10,0.76015,0.76025,0.7598,0.7599,776
20180901|2018-09-10 13:30,10,0.75985,0.76025,0.75975,0.76015,1480
20180901|2018-09-10 14:00,10,0.76015,0.76015,0.7598,0.75995,754
20180901|2018-09-10 14:30,10,0.7599,0.75995,0.7597,0.75975,1298
20180901|2018-09-10 15:00,10,0.75975,0.76015,0.7596,0.7601,669
20180901|2018-09-10 15:30,10,0.76005,0.76005,0.75975,0.7598,399
20180901|2018-09-10 17:00,11,0.75975,0.76,0.75975,0.75985,387
20180901|2018-09-10 17:30,11,0.75985,0.75995,0.7598,0.7599,71
20180901|2018-09-10 18:00,11,0.7599,0.75995,0.75985,0.75995,96
20180901|2018-09-10 18:30,11,0.75995,0.75995,0.75975,0.75975,100
20180901|2018-09-10 19:00,11,0.7597,0.7599,0.7597,0.7599,131
20180901|2018-09-10 19:30,11,0.7599,0.7601,0.7599,0.7599,206
20180901|2018-09-10 20:00,11,0.7599,0.75995,0.75955,0.75955,186
20180901|2018-09-10 20:30,11,0.7596,0.76,0.75915,0.75995,513
20180901|2018-09-10 21:00,11,0.7599,0.7601,0.7598,0.75995,143
20180901|2018-09-10 21:30,11,0.75995,0.7602,0.75985,0.76015,149
20180901|2018-09-10 22:00,11,0.76025,0.7607,0.7602,0.7606,777
20180901|2018-09-10 22:30,11,0.76055,0.7606,0.76045,0.7606,190
20180901|2018-09-10 23:00,11,0.7606,0.76085,0.76055,0.76085,421
20180901|2018-09-10 23:30,11,0.7608,0.76085,0.76065,0.7608,204
20180901|2018-09-11 00:00,11,0.76075,0.7608,0.7605,0.76075,476
20180901|2018-09-11 00:30,11,0.7607,0.76125,0.7607,0.76125,773
20180901|2018-09-11 01:00,11,0.7612,0.76145,0.76105,0.76135,846
20180901|2018-09-11 01:30,11,0.76135,0.7614,0.761,0.76125,747
20180901|2018-09-11 02:00,11,0.76125,0.76145,0.7611,0.7614,1199
20180901|2018-09-11 02:30,11,0.7613,0.7616,0.76115,0.76125,917
20180901|2018-09-11 03:00,11,0.76125,0.76145,0.76095,0.76115,908
20180901|2018-09-11 03:30,11,0.7612,0.7613,0.7604,0.76065,1584
20180901|2018-09-11 04:00,11,0.7606,0.7607,0.7601,0.7601,814
20180901|2018-09-11 04:30,11,0.76015,0.76035,0.76,0.76,567
20180901|2018-09-11 05:00,11,0.76005,0.7603,0.75995,0.7601,570
20180901|2018-09-11 05:30,11,0.7601,0.76015,0.7596,0.7599,1642
20180901|2018-09-11 06:00,11,0.7599,0.76015,0.7598,0.76015,765
20180901|2018-09-11 06:30,11,0.7601,0.76035,0.75995,0.76015,735
20180901|2018-09-11 07:00,11,0.7602,0.76025,0.7595,0.75975,2661
20180901|2018-09-11 07:30,11,0.7598,0.7598,0.75905,0.75935,1689
20180901|2018-09-11 08:00,11,0.7593,0.76025,0.75925,0.76005,2463
20180901|2018-09-11 08:30,11,0.76005,0.76005,0.75935,0.7595,2093
20180901|2018-09-11 09:00,11,0.75945,0.76105,0.75935,0.76085,2834
20180901|2018-09-11 09:30,11,0.76085,0.76115,0.76025,0.7609,2438
20180901|2018-09-11 10:00,11,0.7609,0.7613,0.7607,0.7612,2177
20180901|2018-09-11 10:30,11,0.7612,0.7616,0.76105,0.7616,1881
20180901|2018-09-11 11:00,11,0.76155,0.7618,0.7612,0.7616,2006
20180901|2018-09-11 11:30,11,0.7616,0.76205,0.7614,0.76145,1527
20180901|2018-09-11 12:00,11,0.76145,0.76185,0.76125,0.7617,761
20180901|2018-09-11 12:30,11,0.7617,0.76205,0.7616,0.76185,783
20180901|2018-09-11 13:00,11,0.76185,0.7619,0.76145,0.76155,789
20180901|2018-09-11 13:30,11,0.7616,0.7619,0.7614,0.7616,1632
20180901|2018-09-11 14:00,11,0.76165,0.7622,0.76155,0.76215,2261
20180901|2018-09-11 14:30,11,0.76215,0.7628,0.7618,0.7626,3689
20180901|2018-09-11 15:00,11,0.7626,0.76535,0.7625,0.765,6856
20180901|2018-09-11 15:30,11,0.765,0.7668,0.7649,0.76515,4265
20180901|2018-09-11 17:00,12,0.7654,0.76595,0.7654,0.7656,726
20180901|2018-09-11 17:30,12,0.7656,0.76585,0.7655,0.7658,276
20180901|2018-09-11 18:00,12,0.76575,0.7663,0.7657,0.7661,473
20180901|2018-09-11 18:30,12,0.7661,0.76615,0.76555,0.76555,418
20180901|2018-09-11 19:00,12,0.7656,0.76565,0.76495,0.7651,785
20180901|2018-09-11 19:30,12,0.7651,0.7651,0.7648,0.765,557
20180901|2018-09-11 20:00,12,0.765,0.7651,0.7647,0.7649,463
20180901|2018-09-11 20:30,12,0.76485,0.7649,0.7647,0.76485,251
20180901|2018-09-11 21:00,12,0.7648,0.765,0.7648,0.765,329
20180901|2018-09-11 21:30,12,0.76505,0.76525,0.765,0.76525,306
20180901|2018-09-11 22:00,12,0.7652,0.7653,0.76505,0.76505,181
20180901|2018-09-11 22:30,12,0.765,0.7652,0.76485,0.7652,161
20180901|2018-09-11 23:00,12,0.76515,0.7654,0.7651,0.76535,506
20180901|2018-09-11 23:30,12,0.76535,0.76555,0.76525,0.76555,386
20180901|2018-09-12 00:00,12,0.7655,0.76575,0.7653,0.76535,415
20180901|2018-09-12 00:30,12,0.76535,0.76555,0.7651,0.76535,475
20180901|2018-09-12 01:00,12,0.76535,0.76585,0.76525,0.76565,1442
20180901|2018-09-12 01:30,12,0.76565,0.7657,0.76495,0.7651,810
20180901|2018-09-12 02:00,12,0.7651,0.76595,0.76505,0.76585,1445
20180901|2018-09-12 02:30,12,0.76585,0.76605,0.7656,0.766,2114
20180901|2018-09-12 03:00,12,0.76595,0.76655,0.7659,0.76645,2682
20180901|2018-09-12 03:30,12,0.7664,0.7665,0.7657,0.766,1770
20180901|2018-09-12 04:00,12,0.766,0.76605,0.76555,0.7656,1005
20180901|2018-09-12 04:30,12,0.7656,0.7662,0.7656,0.76605,618
20180901|2018-09-12 05:00,12,0.766,0.76685,0.76595,0.76675,1469
20180901|2018-09-12 05:30,12,0.7667,0.76675,0.76615,0.76615,902
20180901|2018-09-12 06:00,12,0.76615,0.7664,0.76525,0.7656,1842
20180901|2018-09-12 06:30,12,0.76555,0.76565,0.7647,0.7648,1873
20180901|2018-09-12 07:00,12,0.7648,0.76545,0.7647,0.76535,2975
20180901|2018-09-12 07:30,12,0.7654,0.76585,0.76485,0.765,2970
20180901|2018-09-12 08:00,12,0.765,0.76585,0.76475,0.7655,2189
20180901|2018-09-12 08:30,12,0.76555,0.76775,0.7654,0.7668,7377
20180901|2018-09-12 09:00,12,0.7668,0.76905,0.7666,0.76865,7996
20180901|2018-09-12 09:30,12,0.76865,0.76945,0.76835,0.7688,7803
20180901|2018-09-12 10:00,12,0.7688,0.77015,0.7684,0.76945,8540
20180901|2018-09-12 10:30,12,0.76945,0.76975,0.76845,0.769,3934
20180901|2018-09-12 11:00,12,0.769,0.7694,0.7686,0.7694,3192
20180901|2018-09-12 11:30,12,0.7694,0.7702,0.7694,0.7697,2871
20180901|2018-09-12 12:00,12,0.7697,0.77045,0.76935,0.7695,4882
20180901|2018-09-12 12:30,12,0.7695,0.7701,0.76945,0.7698,1501
20180901|2018-09-12 13:00,12,0.7698,0.76985,0.76925,0.76955,1067
20180901|2018-09-12 13:30,12,0.76955,0.7702,0.76945,0.77005,3442
20180901|2018-09-12 14:00,12,0.77005,0.7701,0.76955,0.7697,1561
20180901|2018-09-12 14:30,12,0.76975,0.7698,0.76905,0.7692,1442
20180901|2018-09-12 15:00,12,0.76925,0.76935,0.76875,0.76935,1277
20180901|2018-09-12 15:30,12,0.76935,0.76945,0.76895,0.769,846
20180901|2018-09-12 17:00,13,0.7696,0.7696,0.76945,0.76945,798
20180901|2018-09-12 17:30,13,0.76945,0.7695,0.7693,0.76935,277
20180901|2018-09-12 18:00,13,0.7694,0.7694,0.7691,0.76925,135
20180901|2018-09-12 18:30,13,0.7693,0.7693,0.76915,0.76915,40
20180901|2018-09-12 19:00,13,0.76915,0.76965,0.76915,0.7696,169
20180901|2018-09-12 19:30,13,0.76965,0.76965,0.7692,0.7694,256
20180901|2018-09-12 20:00,13,0.7694,0.7694,0.7693,0.76935,168
20180901|2018-09-12 20:30,13,0.7694,0.7697,0.7688,0.76905,818
20180901|2018-09-12 21:00,13,0.7691,0.7691,0.7687,0.7691,427
20180901|2018-09-12 21:30,13,0.7691,0.76915,0.769,0.7691,121
20180901|2018-09-12 22:00,13,0.7691,0.7691,0.76875,0.7688,387
20180901|2018-09-12 22:30,13,0.76885,0.76905,0.76885,0.76905,86
20180901|2018-09-12 23:00,13,0.76905,0.76925,0.76905,0.76905,172
20180901|2018-09-12 23:30,13,0.76905,0.76905,0.76855,0.76855,208
20180901|2018-09-13 00:00,13,0.7686,0.7688,0.76855,0.7687,248
20180901|2018-09-13 00:30,13,0.76865,0.7687,0.7683,0.76835,294
20180901|2018-09-13 01:00,13,0.7684,0.76875,0.76825,0.76875,721
20180901|2018-09-13 01:30,13,0.76875,0.7689,0.76855,0.7687,489
20180901|2018-09-13 02:00,13,0.7687,0.76905,0.76865,0.769,819
20180901|2018-09-13 02:30,13,0.769,0.76915,0.76865,0.76905,1236
20180901|2018-09-13 03:00,13,0.7691,0.76925,0.7688,0.76895,792
20180901|2018-09-13 03:30,13,0.7689,0.76935,0.7688,0.7688,970
20180901|2018-09-13 04:00,13,0.7688,0.769,0.7687,0.76885,442
20180901|2018-09-13 04:30,13,0.7688,0.7688,0.76845,0.76855,750
20180901|2018-09-13 05:00,13,0.76855,0.7686,0.76825,0.7684,1068
20180901|2018-09-13 05:30,13,0.76835,0.7687,0.76825,0.76865,957
20180901|2018-09-13 06:00,13,0.76865,0.76925,0.7686,0.7691,1950
20180901|2018-09-13 06:30,13,0.7691,0.76925,0.7689,0.7689,994
20180901|2018-09-13 07:00,13,0.7689,0.76935,0.7688,0.76895,3050
20180901|2018-09-13 07:30,13,0.76895,0.7707,0.76895,0.7704,5811
20180901|2018-09-13 08:00,13,0.77035,0.7706,0.76955,0.7697,3509
20180901|2018-09-13 08:30,13,0.7698,0.7702,0.76975,0.76995,2833
20180901|2018-09-13 09:00,13,0.7699,0.77035,0.76815,0.76815,4836
20180901|2018-09-13 09:30,13,0.76815,0.76865,0.7678,0.76865,3334
20180901|2018-09-13 10:00,13,0.76865,0.7691,0.7685,0.7688,1910
20180901|2018-09-13 10:30,13,0.7688,0.76915,0.7686,0.7689,1278
20180901|2018-09-13 11:00,13,0.76895,0.76965,0.76895,0.76965,825
20180901|2018-09-13 11:30,13,0.76965,0.76985,0.7695,0.7696,2569
20180901|2018-09-13 12:00,13,0.7696,0.76995,0.7696,0.7699,1378
20180901|2018-09-13 12:30,13,0.76995,0.77015,0.76915,0.76915,1405
20180901|2018-09-13 13:00,13,0.7692,0.76945,0.76905,0.76935,1299
20180901|2018-09-13 13:30,13,0.76935,0.76995,0.76925,0.7699,1801
20180901|2018-09-13 14:00,13,0.7699,0.7699,0.76935,0.76935,884
20180901|2018-09-13 14:30,13,0.76935,0.76935,0.7688,0.76895,1077
20180901|2018-09-13 15:00,13,0.769,0.7692,0.7689,0.76895,474
20180901|2018-09-13 15:30,13,0.76895,0.76965,0.7689,0.76935,414
20180901|2018-09-13 17:00,14,0.76925,0.76935,0.7692,0.76925,46
20180901|2018-09-13 17:30,14,0.7692,0.7695,0.7692,0.76945,73
20180901|2018-09-13 18:00,14,0.76935,0.76935,0.7691,0.7692,33
20180901|2018-09-13 18:30,14,0.7692,0.7692,0.76885,0.7689,63
20180901|2018-09-13 19:00,14,0.7689,0.76925,0.7688,0.76925,76
20180901|2018-09-13 19:30,14,0.7692,0.76945,0.7691,0.7691,112
20180901|2018-09-13 20:00,14,0.76915,0.76945,0.7691,0.76935,33
20180901|2018-09-13 20:30,14,0.7694,0.7694,0.76925,0.7694,51
20180901|2018-09-13 21:00,14,0.7694,0.7698,0.7694,0.7697,92
20180901|2018-09-13 21:30,14,0.7696,0.76965,0.7696,0.7696,6
20180901|2018-09-13 22:00,14,0.76975,0.76975,0.7697,0.7697,17
20180901|2018-09-13 22:30,14,0.7697,0.76975,0.76955,0.76965,58
20180901|2018-09-13 23:00,14,0.7696,0.7696,0.76945,0.76945,33
20180901|2018-09-13 23:30,14,0.76945,0.76965,0.7694,0.76965,45
20180901|2018-09-14 00:00,14,0.7696,0.76975,0.7696,0.7697,40
20180901|2018-09-14 00:30,14,0.7697,0.76975,0.7697,0.76975,101
20180901|2018-09-14 01:00,14,0.7698,0.77015,0.76975,0.77005,204
20180901|2018-09-14 01:30,14,0.7701,0.77025,0.76975,0.76975,112
20180901|2018-09-14 02:00,14,0.7698,0.7699,0.76955,0.7696,307
20180901|2018-09-14 02:30,14,0.76955,0.77,0.76955,0.7699,254
20180901|2018-09-14 03:00,14,0.7698,0.7699,0.7695,0.76955,300
20180901|2018-09-14 03:30,14,0.7695,0.7695,0.76905,0.7692,125
20180901|2018-09-14 04:00,14,0.76925,0.76925,0.7689,0.7689,146
20180901|2018-09-14 04:30,14,0.76895,0.76925,0.7688,0.76915,243
20180901|2018-09-14 05:00,14,0.76925,0.76965,0.76905,0.76965,179
20180901|2018-09-14 05:30,14,0.76965,0.7697,0.7694,0.76965,103
20180901|2018-09-14 06:00,14,0.7696,0.77,0.76945,0.7695,292
20180901|2018-09-14 06:30,14,0.76945,0.76975,0.7686,0.7687,593
20180901|2018-09-14 07:00,14,0.7687,0.7694,0.7687,0.769,360
20180901|2018-09-14 07:30,14,0.76945,0.7698,0.76815,0.7682,1064
20180901|2018-09-14 08:00,14,0.76825,0.76835,0.7677,0.76815,464
20180901|2018-09-14 08:30,14,0.76815,0.76835,0.7673,0.76765,474
20180901|2018-09-14 09:00,14,0.7676,0.7676,0.7665,0.7665,634
20180901|2018-09-14 09:30,14,0.76655,0.7673,0.7665,0.76705,413
20180901|2018-09-14 10:00,14,0.7672,0.7676,0.76685,0.7676,251
20180901|2018-09-14 10:30,14,0.76765,0.76815,0.76745,0.76745,256
20180901|2018-09-14 11:00,14,0.7675,0.76755,0.7666,0.76675,441
20180901|2018-09-14 11:30,14,0.76665,0.7671,0.76665,0.7668,60
20180901|2018-09-14 12:00,14,0.76675,0.76675,0.7661,0.7664,203
20180901|2018-09-14 12:30,14,0.76635,0.7666,0.7662,0.7666,47
20180901|2018-09-14 13:00,14,0.7667,0.7669,0.7664,0.7669,171
20180901|2018-09-14 13:30,14,0.76685,0.76745,0.76685,0.76735,156
20180901|2018-09-14 14:00,14,0.7673,0.76755,0.76725,0.76725,37
20180901|2018-09-14 14:30,14,0.76725,0.76735,0.7668,0.76685,357
20180901|2018-09-14 15:00,14,0.7669,0.76725,0.7669,0.76725,57
20180901|2018-09-14 15:30,14,0.7673,0.7674,0.76725,0.7673,45
20180901|2018-09-16 17:00,17,0.76665,0.76665,0.76665,0.76665,1
20180901|2018-09-16 17:30,17,0.76675,0.76675,0.7667,0.76675,16
20180901|2018-09-16 18:00,17,0.76675,0.7668,0.76675,0.76675,6
20180901|2018-09-16 18:30,17,0.76655,0.7667,0.76655,0.7667,24
20180901|2018-09-16 19:00,17,0.7665,0.7665,0.7665,0.7665,3
20180901|2018-09-16 19:30,17,0.7668,0.7668,0.7668,0.7668,1
20180901|2018-09-16 20:00,17,0.76695,0.76695,0.76695,0.76695,1
20180901|2018-09-16 20:30,17,0.7669,0.76705,0.76685,0.76695,37
20180901|2018-09-16 21:00,17,0.76695,0.76695,0.7666,0.76695,25
20180901|2018-09-16 21:30,17,0.76705,0.7672,0.76705,0.7672,14
20180901|2018-09-16 22:00,17,0.76725,0.76725,0.76725,0.76725,2
20180901|2018-09-16 22:30,17,0.76715,0.7672,0.7671,0.7672,7
20180901|2018-09-16 23:30,17,0.7674,0.7674,0.7674,0.7674,1
20180901|2018-09-17 00:00,17,0.7672,0.7673,0.7672,0.76725,3
20180901|2018-09-17 00:30,17,0.76725,0.76745,0.76725,0.76745,15
20180901|2018-09-17 01:00,17,0.76745,0.7676,0.7674,0.7674,8
20180901|2018-09-17 01:30,17,0.7674,0.7674,0.767,0.767,17
20180901|2018-09-17 02:00,17,0.7671,0.7671,0.7668,0.7668,18
20180901|2018-09-17 02:30,17,0.7674,0.76745,0.7674,0.76745,8
20180901|2018-09-17 03:00,17,0.7674,0.76775,0.7674,0.7674,26
20180901|2018-09-17 03:30,17,0.76745,0.7677,0.76735,0.76745,14
20180901|2018-09-17 04:00,17,0.76735,0.76735,0.7672,0.7672,2
20180901|2018-09-17 04:30,17,0.76735,0.7677,0.76735,0.7677,22
20180901|2018-09-17 05:00,17,0.76765,0.7681,0.76765,0.7681,12
20180901|2018-09-17 05:30,17,0.768,0.76805,0.7678,0.76805,7
20180901|2018-09-17 06:00,17,0.768,0.76805,0.7677,0.7677,5
20180901|2018-09-17 06:30,17,0.76755,0.76775,0.76745,0.76775,42
20180901|2018-09-17 07:00,17,0.76785,0.76835,0.7678,0.7683,67
20180901|2018-09-17 07:30,17,0.7683,0.7686,0.76795,0.7686,27
20180901|2018-09-17 08:00,17,0.76825,0.76825,0.768,0.768,8
20180901|2018-09-17 08:30,17,0.7684,0.76875,0.7683,0.7684,145
20180901|2018-09-17 09:00,17,0.76845,0.7688,0.7681,0.7686,100
20180901|2018-09-17 09:30,17,0.76865,0.7689,0.76775,0.76775,44
20180901|2018-09-17 10:00,17,0.7675,0.76785,0.76715,0.76715,94
20180901|2018-09-17 10:30,17,0.7674,0.76845,0.7674,0.7682,86
20180901|2018-09-17 11:00,17,0.76815,0.7685,0.768,0.7685,41
20180901|2018-09-17 11:30,17,0.7684,0.7685,0.76815,0.7685,24
20180901|2018-09-17 12:00,17,0.76875,0.76875,0.76835,0.7685,18
20180901|2018-09-17 12:30,17,0.7683,0.76835,0.76825,0.76825,14
20180901|2018-09-17 13:00,17,0.76815,0.76825,0.76795,0.768,46
20180901|2018-09-17 13:30,17,0.76775,0.76775,0.76775,0.76775,4
20180901|2018-09-17 14:00,17,0.7677,0.76775,0.76735,0.7675,54
20180901|2018-09-17 14:30,17,0.7675,0.7676,0.7674,0.7676,4
20180901|2018-09-17 15:00,17,0.76755,0.76755,0.76735,0.76735,6
20180901|2018-09-17 15:30,17,0.76735,0.76735,0.76735,0.76735,6
20180901|2018-09-17 17:30,18,0.76635,0.76635,0.76635,0.76635,4
20180901|2018-09-17 18:00,18,0.7662,0.76625,0.7656,0.7656,11
20180901|2018-09-17 19:00,18,0.76545,0.76605,0.76545,0.76605,4
20180901|2018-09-17 20:30,18,0.7663,0.7663,0.7663,0.7663,1
20180901|2018-09-17 22:00,18,0.7667,0.7667,0.7667,0.7667,1
20180901|2018-09-17 22:30,18,0.76675,0.76675,0.76675,0.76675,1
20180901|2018-09-17 23:00,18,0.76675,0.7668,0.7667,0.7668,10
20180901|2018-09-18 03:00,18,0.7674,0.7674,0.7674,0.7674,1
20180901|2018-09-18 03:30,18,0.7679,0.7679,0.7679,0.7679,4
20180901|2018-09-18 04:00,18,0.76815,0.76815,0.76815,0.76815,1
20180901|2018-09-18 04:30,18,0.76815,0.76825,0.76815,0.76825,12
20180901|2018-09-18 05:00,18,0.76815,0.76815,0.76815,0.76815,1
20180901|2018-09-18 05:30,18,0.76785,0.76805,0.76785,0.76805,7
20180901|2018-09-18 06:00,18,0.76795,0.768,0.7677,0.7677,15
20180901|2018-09-18 07:00,18,0.76745,0.76745,0.76745,0.76745,2
20180901|2018-09-18 07:30,18,0.7681,0.7692,0.7681,0.7692,45
20180901|2018-09-18 08:00,18,0.7694,0.7694,0.7688,0.7691,59
20180901|2018-09-18 08:30,18,0.7698,0.7698,0.76975,0.76975,4
20181201|2018-04-20 04:30,20,0.7922,0.7925,0.7922,0.7925,15
20181201|2018-04-20 07:30,20,0.7925,0.7925,0.7925,0.7925,1
20181201|2018-04-20 08:30,20,0.7902,0.7902,0.78975,0.78975,36
20181201|2018-04-20 09:00,20,0.7892,0.7895,0.7892,0.7895,26
20181201|2018-04-20 09:30,20,0.789,0.78905,0.789,0.789,23
20181201|2018-04-20 10:00,20,0.7896,0.7896,0.7894,0.7895,20
20181201|2018-04-20 10:30,20,0.7895,0.7895,0.7895,0.7895,6
20181201|2018-04-20 11:30,20,0.7885,0.7885,0.7885,0.7885,13
20181201|2018-04-20 12:00,20,0.7886,0.7886,0.78855,0.78855,5
20181201|2018-04-20 12:30,20,0.7888,0.78885,0.7888,0.78885,3
20181201|2018-04-20 13:00,20,0.7884,0.7884,0.7884,0.7884,2
20181201|2018-04-20 13:30,20,0.7881,0.7881,0.7881,0.7881,1
20181201|2018-04-20 15:00,20,0.7878,0.7878,0.7878,0.7878,1
20181201|2018-04-22 20:00,23,0.78725,0.78725,0.78725,0.78725,1
20181201|2018-04-23 02:00,23,0.78735,0.78735,0.78735,0.78735,1
20181201|2018-04-23 05:00,23,0.785,0.785,0.785,0.785,13
20181201|2018-04-23 07:00,23,0.78615,0.78615,0.786,0.786,14
20181201|2018-04-23 07:30,23,0.78475,0.78475,0.78435,0.78435,6
20181201|2018-04-23 08:00,23,0.78405,0.78405,0.78405,0.78405,1
20181201|2018-04-23 08:30,23,0.783,0.78305,0.783,0.78305,2
20181201|2018-04-23 09:00,23,0.783,0.7833,0.783,0.7833,13
20181201|2018-04-23 11:00,23,0.782,0.78205,0.782,0.782,6
20181201|2018-04-23 11:30,23,0.7825,0.7825,0.7825,0.7825,2
20181201|2018-04-23 12:00,23,0.78245,0.78245,0.78245,0.78245,1
20181201|2018-04-23 13:00,23,0.7819,0.782,0.7819,0.782,10
20181201|2018-04-23 13:30,23,0.78245,0.78245,0.78245,0.78245,2
20181201|2018-04-23 14:30,23,0.7822,0.7822,0.7822,0.7822,1
20181201|2018-04-24 06:30,24,0.7832,0.78385,0.7832,0.78385,26
20181201|2018-04-24 08:30,24,0.7825,0.78325,0.7825,0.78325,27
20181201|2018-04-24 09:00,24,0.78335,0.78405,0.78335,0.78405,11
20181201|2018-04-24 09:30,24,0.7835,0.7835,0.7835,0.7835,5
20181201|2018-04-24 10:00,24,0.7835,0.7835,0.7835,0.7835,11
20181201|2018-04-24 10:30,24,0.7835,0.7835,0.7835,0.7835,10
20181201|2018-04-24 11:00,24,0.7835,0.7835,0.7835,0.7835,3
20181201|2018-04-24 11:30,24,0.7835,0.7835,0.7835,0.7835,13
20181201|2018-04-24 13:30,24,0.78285,0.78285,0.78285,0.78285,1
20181201|2018-04-25 02:00,25,0.78125,0.78125,0.78125,0.78125,1
20181201|2018-04-25 05:30,25,0.7807,0.7807,0.7807,0.7807,1
20181201|2018-04-25 06:30,25,0.7798,0.7798,0.7797,0.7797,5
20181201|2018-04-25 07:00,25,0.77995,0.78,0.7798,0.7798,6
20181201|2018-04-25 08:00,25,0.7804,0.7804,0.7803,0.7803,3
20181201|2018-04-25 08:30,25,0.7806,0.7806,0.7806,0.7806,5
20181201|2018-04-25 09:00,25,0.78025,0.78025,0.78025,0.78025,1
20181201|2018-04-25 09:30,25,0.78045,0.78045,0.78,0.78,3
20181201|2018-04-25 11:00,25,0.7806,0.7806,0.7806,0.7806,3
20181201|2018-04-25 11:30,25,0.781,0.781,0.781,0.781,1
20181201|2018-04-25 14:30,25,0.7825,0.7825,0.7825,0.7825,5
20181201|2018-04-26 06:30,26,0.7831,0.7831,0.7831,0.7831,1
20181201|2018-04-26 09:00,26,0.7808,0.7813,0.7808,0.7813,6
20181201|2018-04-26 09:30,26,0.7811,0.7811,0.78075,0.7808,7
20181201|2018-04-26 10:00,26,0.7805,0.78105,0.7802,0.78055,6
20181201|2018-04-26 12:00,26,0.7814,0.7814,0.7814,0.7814,1
20181201|2018-04-26 14:00,26,0.7803,0.7803,0.7803,0.7803,2
20181201|2018-04-27 02:30,27,0.7792,0.7792,0.7792,0.7792,3
20181201|2018-04-27 06:30,27,0.78,0.78,0.78,0.78,2
20181201|2018-04-27 07:30,27,0.7805,0.78055,0.7805,0.7805,26
20181201|2018-04-27 09:00,27,0.78065,0.781,0.78065,0.78095,35
20181201|2018-04-27 10:00,27,0.7814,0.7814,0.7814,0.7814,1
20181201|2018-04-27 10:30,27,0.78125,0.78125,0.78125,0.78125,1
20181201|2018-04-27 11:00,27,0.7813,0.78135,0.7813,0.78135,2
20181201|2018-04-27 12:30,27,0.7816,0.7816,0.7816,0.7816,1
20181201|2018-04-27 13:00,27,0.78195,0.7822,0.78195,0.7822,23
20181201|2018-04-27 13:30,27,0.7828,0.78305,0.7828,0.78305,20
20181201|2018-04-29 17:30,30,0.78265,0.78265,0.78265,0.78265,1
20181201|2018-04-29 19:00,30,0.7825,0.7825,0.7825,0.7825,2
20181201|2018-04-30 07:00,30,0.7807,0.7811,0.7807,0.7811,8
20181201|2018-04-30 08:30,30,0.7819,0.7827,0.7819,0.7827,4
20181201|2018-04-30 09:00,30,0.7826,0.7826,0.7826,0.7826,1
20181201|2018-04-30 10:00,30,0.78365,0.78385,0.78365,0.78385,2
20181201|2018-04-30 11:30,30,0.7841,0.7841,0.7841,0.7841,5
20181201|2018-04-30 12:30,30,0.783,0.783,0.783,0.783,1
20181201|2018-04-30 13:00,30,0.78285,0.7829,0.78285,0.7829,8
20181201|2018-04-30 13:30,30,0.7829,0.7829,0.7829,0.7829,5
20181201|2018-04-30 14:00,30,0.78255,0.78255,0.78255,0.78255,14
20181201|2018-04-30 15:30,30,0.78295,0.78295,0.78295,0.78295,1
20181201|2018-05-01 05:30,1,0.781,0.781,0.781,0.781,4
20181201|2018-05-01 07:00,1,0.7805,0.7805,0.7804,0.7804,3
20181201|2018-05-01 07:30,1,0.78235,0.78235,0.78235,0.78235,3
20181201|2018-05-01 08:30,1,0.781,0.781,0.7798,0.7798,6
20181201|2018-05-01 09:00,1,0.78,0.78,0.77865,0.77865,17
20181201|2018-05-01 09:30,1,0.77865,0.7787,0.77865,0.7787,3
20181201|2018-05-01 10:00,1,0.77845,0.78,0.77845,0.77985,25
20181201|2018-05-01 10:30,1,0.7801,0.7801,0.7801,0.7801,1
20181201|2018-05-01 11:00,1,0.7807,0.7807,0.7807,0.7807,5
20181201|2018-05-01 11:30,1,0.7815,0.7818,0.7815,0.7818,5
20181201|2018-05-01 12:00,1,0.781,0.781,0.781,0.781,2
20181201|2018-05-01 12:30,1,0.78015,0.78015,0.78015,0.78015,1
20181201|2018-05-01 13:00,1,0.78025,0.78025,0.78025,0.78025,2
20181201|2018-05-01 13:30,1,0.7818,0.7818,0.7818,0.7818,2
20181201|2018-05-01 14:30,1,0.7813,0.7813,0.7812,0.7812,3
20181201|2018-05-02 07:00,2,0.78325,0.78325,0.78325,0.78325,1
20181201|2018-05-02 07:30,2,0.7825,0.7825,0.7825,0.7825,3
20181201|2018-05-02 08:30,2,0.78115,0.78115,0.78,0.7806,10
20181201|2018-05-02 09:00,2,0.78,0.78105,0.78,0.78105,9
20181201|2018-05-02 10:00,2,0.782,0.782,0.782,0.782,2
20181201|2018-05-02 10:30,2,0.7819,0.7819,0.7819,0.7819,2
20181201|2018-05-02 11:00,2,0.7815,0.7815,0.7815,0.7815,5
20181201|2018-05-02 11:30,2,0.7813,0.7815,0.7813,0.7815,18
20181201|2018-05-02 12:00,2,0.78115,0.78115,0.78115,0.78115,1
20181201|2018-05-02 12:30,2,0.7812,0.78125,0.7812,0.78125,6
20181201|2018-05-02 13:00,2,0.7835,0.7835,0.7835,0.7835,1
20181201|2018-05-02 14:00,2,0.781,0.781,0.781,0.781,4
20181201|2018-05-02 14:30,2,0.7804,0.7804,0.7804,0.7804,2
20181201|2018-05-03 07:00,3,0.78205,0.78205,0.78205,0.78205,1
20181201|2018-05-03 08:30,3,0.7813,0.78175,0.7813,0.78175,5
20181201|2018-05-03 09:00,3,0.7819,0.7819,0.7819,0.7819,1
20181201|2018-05-03 09:30,3,0.779,0.779,0.779,0.779,4
20181201|2018-05-03 10:00,3,0.7792,0.7797,0.7792,0.7797,5
20181201|2018-05-03 11:00,3,0.77995,0.7801,0.77995,0.7801,4
20181201|2018-05-03 11:30,3,0.7812,0.7812,0.7812,0.7812,1
20181201|2018-05-03 12:00,3,0.78145,0.78145,0.781,0.781,5
20181201|2018-05-03 12:30,3,0.78185,0.78185,0.78185,0.78185,1
20181201|2018-05-03 13:00,3,0.78125,0.78125,0.78125,0.78125,3
20181201|2018-05-03 13:30,3,0.78185,0.78185,0.78185,0.78185,3
20181201|2018-05-03 14:00,3,0.7817,0.7817,0.7817,0.7817,1
20181201|2018-05-04 06:30,4,0.7805,0.7805,0.7805,0.7805,4
20181201|2018-05-04 07:30,4,0.7799,0.7799,0.7799,0.7799,1
20181201|2018-05-04 08:30,4,0.7783,0.7783,0.7783,0.7783,3
20181201|2018-05-04 09:30,4,0.7812,0.7813,0.7811,0.7811,7
20181201|2018-05-04 10:00,4,0.781,0.781,0.781,0.781,16
20181201|2018-05-04 10:30,4,0.781,0.7814,0.781,0.7814,11
20181201|2018-05-04 11:00,4,0.7815,0.782,0.7815,0.782,10
20181201|2018-05-04 11:30,4,0.7815,0.7815,0.7815,0.7815,9
20181201|2018-05-04 12:00,4,0.7818,0.7818,0.7818,0.7818,2
20181201|2018-05-04 12:30,4,0.7818,0.7818,0.7818,0.7818,2
20181201|2018-05-04 13:00,4,0.78225,0.78225,0.78215,0.78215,5
20181201|2018-05-07 06:30,7,0.78,0.78,0.78,0.78,1
20181201|2018-05-07 07:00,7,0.7792,0.7793,0.7792,0.7793,6
20181201|2018-05-07 08:00,7,0.7802,0.7802,0.7802,0.7802,10
20181201|2018-05-07 08:30,7,0.7805,0.7805,0.7805,0.7805,1
20181201|2018-05-07 09:00,7,0.7805,0.7805,0.7805,0.7805,1
20181201|2018-05-07 09:30,7,0.78065,0.78075,0.78065,0.78075,18
20181201|2018-05-07 10:30,7,0.7816,0.7816,0.7816,0.7816,4
20181201|2018-05-07 11:00,7,0.78165,0.78175,0.78165,0.78175,7
20181201|2018-05-07 12:00,7,0.78145,0.78145,0.78145,0.78145,2
20181201|2018-05-07 12:30,7,0.78145,0.78165,0.78145,0.78165,6
20181201|2018-05-07 14:00,7,0.78,0.78,0.7795,0.7795,6
20181201|2018-05-07 23:00,8,0.7781,0.7781,0.7781,0.7781,20
20181201|2018-05-08 02:30,8,0.7777,0.7777,0.776,0.776,24
20181201|2018-05-08 03:00,8,0.7754,0.7754,0.775,0.775,25
20181201|2018-05-08 05:00,8,0.774,0.774,0.774,0.774,5
20181201|2018-05-08 06:00,8,0.77455,0.77455,0.77455,0.77455,1
20181201|2018-05-08 06:30,8,0.775,0.775,0.775,0.775,5
20181201|2018-05-08 07:00,8,0.77425,0.77425,0.77425,0.77425,5
20181201|2018-05-08 08:30,8,0.775,0.775,0.774,0.7743,16
20181201|2018-05-08 09:30,8,0.77395,0.77395,0.77395,0.77395,1
20181201|2018-05-08 10:00,8,0.77375,0.7738,0.773,0.7738,4
20181201|2018-05-08 10:30,8,0.7745,0.7748,0.7745,0.7748,6
20181201|2018-05-08 11:00,8,0.77555,0.77555,0.77555,0.77555,1
20181201|2018-05-08 12:00,8,0.7748,0.7748,0.7748,0.7748,1
20181201|2018-05-08 12:30,8,0.7748,0.7748,0.7748,0.7748,1
20181201|2018-05-08 13:30,8,0.775,0.7756,0.775,0.7756,2
20181201|2018-05-09 04:00,9,0.776,0.7763,0.776,0.7763,41
20181201|2018-05-09 06:00,9,0.77735,0.77735,0.77735,0.77735,10
20181201|2018-05-09 07:00,9,0.7793,0.7793,0.7793,0.7793,3
20181201|2018-05-09 07:30,9,0.7799,0.7799,0.7799,0.7799,1
20181201|2018-05-09 08:30,9,0.7797,0.7805,0.7795,0.7804,18
20181201|2018-05-09 09:00,9,0.7805,0.7812,0.7805,0.7812,27
20181201|2018-05-09 09:30,9,0.78175,0.78175,0.78175,0.78175,1
20181201|2018-05-09 10:30,9,0.7816,0.78175,0.7816,0.78175,12
20181201|2018-05-09 11:00,9,0.78105,0.7811,0.78105,0.7811,17
20181201|2018-05-09 11:30,9,0.7812,0.78145,0.7812,0.7814,26
20181201|2018-05-09 12:30,9,0.7829,0.7829,0.7829,0.7829,1
20181201|2018-05-09 13:30,9,0.78215,0.78215,0.78215,0.78215,1
20181201|2018-05-09 14:30,9,0.7817,0.7817,0.7812,0.7812,4
20181201|2018-05-10 02:00,10,0.784,0.784,0.784,0.784,1
20181201|2018-05-10 06:00,10,0.7857,0.7857,0.7857,0.7857,1
20181201|2018-05-10 07:30,10,0.7874,0.7874,0.7874,0.7874,2
20181201|2018-05-10 08:30,10,0.78515,0.78515,0.78515,0.78515,1
20181201|2018-05-10 09:30,10,0.78425,0.78425,0.78425,0.78425,1
20181201|2018-05-10 11:00,10,0.78615,0.78615,0.78615,0.78615,1
20181201|2018-05-10 13:00,10,0.78685,0.78685,0.78685,0.78685,1
20181201|2018-05-10 14:30,10,0.78725,0.78725,0.78725,0.78725,1
20181201|2018-05-11 03:30,11,0.7874,0.7874,0.7874,0.7874,7
20181201|2018-05-11 04:30,11,0.7875,0.7875,0.7875,0.7875,1
20181201|2018-05-11 07:30,11,0.7869,0.787,0.7869,0.787,16
20181201|2018-05-11 10:30,11,0.78545,0.78545,0.78545,0.78545,2
20181201|2018-05-11 12:00,11,0.78545,0.78545,0.78545,0.78545,1
20181201|2018-05-13 19:00,14,0.78555,0.78555,0.7855,0.7855,25
20181201|2018-05-14 08:30,14,0.7872,0.7872,0.7872,0.7872,2
20181201|2018-05-14 10:00,14,0.7859,0.7859,0.7859,0.7859,10
20181201|2018-05-14 11:00,14,0.7867,0.7867,0.7863,0.7863,3
20181201|2018-05-14 11:30,14,0.7863,0.7864,0.7863,0.7863,34
20181201|2018-05-14 12:00,14,0.7862,0.7862,0.78575,0.78575,11
20181201|2018-05-14 13:30,14,0.7845,0.7845,0.7845,0.7845,5
20181201|2018-05-15 00:30,15,0.7835,0.7835,0.7835,0.7835,1
20181201|2018-05-15 06:00,15,0.78235,0.78235,0.78235,0.78235,1
20181201|2018-05-15 07:30,15,0.78,0.78,0.78,0.78,1
20181201|2018-05-15 08:00,15,0.779,0.779,0.7775,0.7775,9
20181201|2018-05-15 09:00,15,0.7773,0.7773,0.7773,0.7773,1
20181201|2018-05-15 09:30,15,0.77835,0.7791,0.77835,0.7791,8
20181201|2018-05-15 10:00,15,0.779,0.77905,0.779,0.779,26
20181201|2018-05-15 10:30,15,0.77975,0.77975,0.77975,0.77975,5
20181201|2018-05-15 11:30,15,0.78055,0.7806,0.7805,0.7805,5
20181201|2018-05-16 02:30,16,0.7815,0.7815,0.7815,0.7815,1
20181201|2018-05-16 04:30,16,0.7805,0.7805,0.7805,0.7805,10
20181201|2018-05-16 05:00,16,0.7805,0.781,0.7805,0.781,68
20181201|2018-05-16 06:30,16,0.7803,0.7807,0.7803,0.7807,11
20181201|2018-05-16 07:00,16,0.7804,0.7804,0.7803,0.7803,10
20181201|2018-05-16 08:00,16,0.7813,0.7833,0.7813,0.7833,2
20181201|2018-05-16 08:30,16,0.7836,0.7836,0.7836,0.7836,1
20181201|2018-05-16 09:00,16,0.784,0.784,0.78385,0.784,27
20181201|2018-05-16 09:30,16,0.785,0.785,0.7845,0.7845,6
20181201|2018-05-16 10:00,16,0.784,0.7846,0.784,0.7845,34
20181201|2018-05-16 10:30,16,0.7828,0.7829,0.7828,0.7829,2
20181201|2018-05-16 11:00,16,0.783,0.7835,0.783,0.7835,23
20181201|2018-05-16 11:30,16,0.784,0.7845,0.784,0.7845,14
20181201|2018-05-16 12:30,16,0.7852,0.7852,0.7852,0.7852,15
20181201|2018-05-16 13:30,16,0.7852,0.7852,0.7852,0.7852,5
20181201|2018-05-16 14:00,16,0.785,0.785,0.785,0.785,4
20181201|2018-05-17 04:00,17,0.787,0.787,0.787,0.787,26
20181201|2018-05-17 07:00,17,0.786,0.786,0.786,0.786,13
20181201|2018-05-17 08:00,17,0.78545,0.7855,0.78545,0.7855,14
20181201|2018-05-17 08:30,17,0.7835,0.7835,0.7835,0.7835,1
20181201|2018-05-17 09:00,17,0.784,0.7842,0.784,0.7842,27
20181201|2018-05-17 09:30,17,0.7842,0.7846,0.7837,0.7846,86
20181201|2018-05-17 10:00,17,0.7845,0.78455,0.7845,0.7845,26
20181201|2018-05-17 10:30,17,0.7835,0.7835,0.7835,0.7835,26
20181201|2018-05-17 11:00,17,0.784,0.7841,0.784,0.78405,25
20181201|2018-05-17 11:30,17,0.78455,0.78455,0.78435,0.7845,21
20181201|2018-05-17 12:00,17,0.7846,0.7846,0.7845,0.7845,20
20181201|2018-05-17 13:30,17,0.784,0.784,0.784,0.784,1
20181201|2018-05-17 21:30,18,0.783,0.783,0.783,0.783,1
20181201|2018-05-17 22:00,18,0.78285,0.78285,0.78285,0.78285,1
20181201|2018-05-17 22:30,18,0.7829,0.7829,0.7829,0.7829,3
20181201|2018-05-18 07:30,18,0.78,0.78,0.78,0.78,1
20181201|2018-05-18 08:00,18,0.7787,0.7787,0.7787,0.7787,1
20181201|2018-05-18 08:30,18,0.77875,0.7792,0.77865,0.77865,17
20181201|2018-05-18 09:00,18,0.77865,0.77875,0.77865,0.77875,2
20181201|2018-05-18 10:00,18,0.78,0.78,0.77985,0.77985,6
20181201|2018-05-18 10:30,18,0.7795,0.7795,0.7795,0.7795,1
20181201|2018-05-18 11:30,18,0.7791,0.7792,0.7791,0.7792,3
20181201|2018-05-18 12:00,18,0.7793,0.7796,0.7793,0.7796,2
20181201|2018-05-18 12:30,18,0.77955,0.77955,0.77955,0.77955,1
20181201|2018-05-18 13:00,18,0.77955,0.77955,0.7795,0.7795,3
20181201|2018-05-18 14:00,18,0.77995,0.77995,0.77995,0.77995,1
20181201|2018-05-20 20:30,21,0.78,0.78,0.78,0.78,1
20181201|2018-05-21 03:00,21,0.781,0.781,0.781,0.781,1
20181201|2018-05-21 07:00,21,0.7803,0.7803,0.7799,0.7799,11
20181201|2018-05-21 08:00,21,0.7813,0.78145,0.7813,0.78145,6
20181201|2018-05-21 10:00,21,0.7821,0.7821,0.7821,0.7821,1
20181201|2018-05-21 14:00,21,0.78405,0.78405,0.78405,0.78405,2
20181201|2018-05-21 14:30,21,0.7845,0.7845,0.7845,0.7845,1
20181201|2018-05-21 15:00,21,0.785,0.785,0.785,0.785,1
20181201|2018-05-21 20:00,22,0.78635,0.78635,0.78635,0.78635,3
20181201|2018-05-21 22:00,22,0.7861,0.7861,0.7861,0.7861,3
20181201|2018-05-22 02:30,22,0.78705,0.78705,0.78705,0.78705,1
20181201|2018-05-22 04:30,22,0.787,0.787,0.787,0.787,16
20181201|2018-05-22 06:30,22,0.786,0.7865,0.786,0.7865,37
20181201|2018-05-22 07:30,22,0.787,0.7871,0.787,0.787,32
20181201|2018-05-22 08:00,22,0.7865,0.7865,0.7865,0.7865,26
20181201|2018-05-22 08:30,22,0.787,0.788,0.78675,0.788,4
20181201|2018-05-22 09:00,22,0.78735,0.78735,0.7867,0.7867,3
20181201|2018-05-22 09:30,22,0.787,0.787,0.787,0.787,26
20181201|2018-05-22 10:00,22,0.7858,0.7858,0.7858,0.7858,10
20181201|2018-05-22 10:30,22,0.7863,0.7863,0.786,0.786,5
20181201|2018-05-22 11:00,22,0.7858,0.7858,0.785,0.785,53
20181201|2018-05-22 12:00,22,0.7838,0.7838,0.7838,0.7838,1
20181201|2018-05-22 12:30,22,0.7839,0.7839,0.7839,0.7839,4
20181201|2018-05-22 13:00,22,0.78435,0.78435,0.78435,0.78435,1
20181201|2018-05-22 14:30,22,0.7835,0.7835,0.7835,0.7835,1
20181201|2018-05-23 02:00,23,0.78,0.78,0.78,0.78,1
20181201|2018-05-23 03:00,23,0.7793,0.7793,0.7793,0.7793,2
20181201|2018-05-23 05:30,23,0.7792,0.7792,0.7792,0.7792,5
20181201|2018-05-23 07:30,23,0.7779,0.7779,0.7779,0.7779,1
20181201|2018-05-23 08:00,23,0.7786,0.7805,0.7786,0.7805,3
20181201|2018-05-23 08:30,23,0.7804,0.7804,0.78,0.78025,69
20181201|2018-05-23 09:00,23,0.7799,0.78055,0.7799,0.7802,59
20181201|2018-05-23 09:30,23,0.7786,0.77935,0.7786,0.77935,33
20181201|2018-05-23 10:00,23,0.77885,0.77885,0.77885,0.77885,5
20181201|2018-05-23 10:30,23,0.77975,0.77975,0.77935,0.77935,4
20181201|2018-05-23 11:00,23,0.77975,0.77975,0.77975,0.77975,1
20181201|2018-05-23 12:30,23,0.779,0.77985,0.779,0.77985,6
20181201|2018-05-23 13:00,23,0.78045,0.78125,0.78035,0.78125,3
20181201|2018-05-23 13:30,23,0.78205,0.78205,0.78205,0.78205,2
20181201|2018-05-23 14:30,23,0.7825,0.7827,0.7825,0.7827,2
20181201|2018-05-23 15:30,23,0.7817,0.7817,0.7817,0.7817,1
20181201|2018-05-23 21:30,24,0.7816,0.7816,0.7816,0.7816,1
20181201|2018-05-24 02:00,24,0.7815,0.78155,0.7815,0.78155,2
20181201|2018-05-24 04:00,24,0.7807,0.7807,0.7806,0.7806,31
20181201|2018-05-24 06:00,24,0.78045,0.78045,0.78045,0.78045,2
20181201|2018-05-24 06:30,24,0.77965,0.7801,0.7796,0.7796,60
20181201|2018-05-24 07:00,24,0.77905,0.7794,0.77905,0.7794,4
20181201|2018-05-24 07:30,24,0.7793,0.7793,0.77925,0.77925,5
20181201|2018-05-24 08:00,24,0.7785,0.77855,0.7785,0.77855,4
20181201|2018-05-24 08:30,24,0.77805,0.77885,0.77775,0.77815,10
20181201|2018-05-24 09:00,24,0.77875,0.779,0.7785,0.7787,28
20181201|2018-05-24 09:30,24,0.77875,0.77875,0.778,0.778,4
20181201|2018-05-24 10:00,24,0.7788,0.7788,0.7787,0.7787,6
20181201|2018-05-24 10:30,24,0.7782,0.7782,0.7782,0.7782,1
20181201|2018-05-24 11:00,24,0.77835,0.77915,0.77835,0.77915,6
20181201|2018-05-24 11:30,24,0.7792,0.7792,0.7789,0.7789,59
20181201|2018-05-24 13:30,24,0.7792,0.7793,0.7792,0.7793,8
20181201|2018-05-24 21:00,25,0.7783,0.7783,0.7783,0.7783,10
20181201|2018-05-25 06:00,25,0.7764,0.7764,0.7764,0.7764,1
20181201|2018-05-25 06:30,25,0.7765,0.7765,0.7753,0.7753,9
20181201|2018-05-25 07:00,25,0.775,0.775,0.77485,0.77485,7
20181201|2018-05-25 07:30,25,0.77455,0.77455,0.77455,0.77455,3
20181201|2018-05-25 08:00,25,0.774,0.77445,0.77385,0.77445,10
20181201|2018-05-25 08:30,25,0.77435,0.77435,0.7734,0.77385,36
20181201|2018-05-25 09:00,25,0.77415,0.7745,0.77415,0.7745,30
20181201|2018-05-25 09:30,25,0.7735,0.77375,0.7734,0.77375,18
20181201|2018-05-25 10:00,25,0.7736,0.774,0.7736,0.774,13
20181201|2018-05-25 10:30,25,0.77435,0.7744,0.77435,0.7744,4
20181201|2018-05-25 11:00,25,0.77435,0.77435,0.77435,0.77435,3
20181201|2018-05-25 11:30,25,0.77415,0.77415,0.77415,0.77415,1
20181201|2018-05-25 12:00,25,0.7739,0.7739,0.7737,0.7737,3
20181201|2018-05-25 12:30,25,0.7736,0.7736,0.7736,0.7736,1
20181201|2018-05-25 13:00,25,0.7735,0.77385,0.7735,0.77385,6
20181201|2018-05-25 13:30,25,0.7737,0.77395,0.7737,0.77395,10
20181201|2018-05-25 14:30,25,0.7738,0.7738,0.7738,0.7738,1
20181201|2018-05-25 15:00,25,0.77415,0.77415,0.77415,0.77415,1
20181201|2018-05-27 21:30,29,0.773,0.773,0.773,0.773,5
20181201|2018-05-28 02:00,29,0.7734,0.77345,0.7734,0.77345,32
20181201|2018-05-28 07:00,29,0.7732,0.7732,0.7732,0.7732,1
20181201|2018-05-28 08:00,29,0.77305,0.7731,0.77305,0.7731,15
20181201|2018-05-28 08:30,29,0.7735,0.77365,0.7731,0.77365,20
20181201|2018-05-28 09:30,29,0.772,0.772,0.7715,0.7715,10
20181201|2018-05-28 10:00,29,0.7716,0.7716,0.7716,0.7716,6
20181201|2018-05-28 18:30,29,0.773,0.773,0.773,0.773,1
20181201|2018-05-28 21:00,29,0.7732,0.7732,0.7732,0.7732,1
20181201|2018-05-29 01:00,29,0.77285,0.77285,0.77285,0.77285,1
20181201|2018-05-29 02:00,29,0.7735,0.7735,0.7735,0.7735,3
20181201|2018-05-29 03:30,29,0.7717,0.7717,0.7717,0.7717,1
20181201|2018-05-29 04:00,29,0.77165,0.77165,0.77165,0.77165,1
20181201|2018-05-29 04:30,29,0.7715,0.7715,0.7715,0.7715,1
20181201|2018-05-29 05:30,29,0.771,0.771,0.7705,0.7705,8
20181201|2018-05-29 06:00,29,0.77,0.77,0.77,0.77,2
20181201|2018-05-29 06:30,29,0.7706,0.77075,0.7705,0.77075,21
20181201|2018-05-29 07:00,29,0.771,0.7712,0.771,0.7712,8
20181201|2018-05-29 07:30,29,0.7713,0.7726,0.7713,0.7726,4
20181201|2018-05-29 08:00,29,0.77185,0.7722,0.77185,0.7722,31
20181201|2018-05-29 08:30,29,0.7713,0.7713,0.77095,0.771,28
20181201|2018-05-29 09:00,29,0.7715,0.77195,0.7715,0.7715,72
20181201|2018-05-29 09:30,29,0.771,0.771,0.771,0.771,26
20181201|2018-05-29 10:00,29,0.7715,0.7715,0.7715,0.7715,5
20181201|2018-05-29 10:30,29,0.77125,0.77125,0.7708,0.77115,112
20181201|2018-05-29 11:00,29,0.7712,0.7714,0.771,0.7713,9
20181201|2018-05-29 11:30,29,0.7712,0.7712,0.7712,0.7712,12
20181201|2018-05-29 13:00,29,0.77115,0.77115,0.77115,0.77115,6
20181201|2018-05-29 13:30,29,0.7708,0.7708,0.7708,0.7708,1
20181201|2018-05-29 14:00,29,0.77105,0.77105,0.77105,0.77105,1
20181201|2018-05-29 14:30,29,0.7715,0.7715,0.7715,0.7715,1
20181201|2018-05-29 17:00,30,0.77155,0.77155,0.77155,0.77155,2
20181201|2018-05-29 20:00,30,0.7709,0.7709,0.7709,0.7709,1
20181201|2018-05-29 23:00,30,0.77085,0.77085,0.77085,0.77085,10
20181201|2018-05-30 00:00,30,0.77085,0.77085,0.77085,0.77085,5
20181201|2018-05-30 00:30,30,0.7711,0.7711,0.7711,0.7711,21
20181201|2018-05-30 01:30,30,0.77155,0.77155,0.77155,0.77155,11
20181201|2018-05-30 03:30,30,0.772,0.772,0.772,0.772,26
20181201|2018-05-30 04:00,30,0.7725,0.7725,0.7725,0.7725,53
20181201|2018-05-30 04:30,30,0.7725,0.7725,0.7725,0.7725,39
20181201|2018-05-30 05:00,30,0.7725,0.77315,0.7725,0.773,21
20181201|2018-05-30 05:30,30,0.7732,0.7732,0.773,0.773,22
20181201|2018-05-30 06:00,30,0.7735,0.7735,0.7735,0.7735,13
20181201|2018-05-30 06:30,30,0.774,0.774,0.774,0.774,13
20181201|2018-05-30 07:00,30,0.7745,0.7745,0.7745,0.7745,1
20181201|2018-05-30 07:30,30,0.7733,0.7741,0.7733,0.77395,3
20181201|2018-05-30 08:00,30,0.77325,0.77325,0.77325,0.77325,10
20181201|2018-05-30 08:30,30,0.7727,0.77295,0.77235,0.7725,112
20181201|2018-05-30 09:00,30,0.7725,0.7804,0.7725,0.7804,118
20181201|2018-05-30 09:30,30,0.7804,0.78075,0.78,0.78,29
20181201|2018-05-30 10:00,30,0.7797,0.78,0.779,0.78,15
20181201|2018-05-30 10:30,30,0.781,0.782,0.78055,0.7815,11
20181201|2018-05-30 11:00,30,0.782,0.782,0.7815,0.7815,8
20181201|2018-05-30 11:30,30,0.781,0.781,0.7809,0.7809,5
20181201|2018-05-30 12:00,30,0.7805,0.7805,0.7805,0.7805,6
20181201|2018-05-30 13:30,30,0.77935,0.77935,0.77935,0.77935,1
20181201|2018-05-30 14:00,30,0.7797,0.7797,0.7797,0.7797,1
20181201|2018-05-30 15:00,30,0.77965,0.77965,0.77965,0.77965,1
20181201|2018-05-30 17:30,31,0.77965,0.77965,0.77965,0.77965,1
20181201|2018-05-30 19:00,31,0.7789,0.7789,0.7788,0.7788,15
20181201|2018-05-30 20:00,31,0.7792,0.7792,0.779,0.779,7
20181201|2018-05-30 20:30,31,0.779,0.779,0.77895,0.77895,7
20181201|2018-05-30 22:00,31,0.7802,0.78035,0.7802,0.7803,21
20181201|2018-05-31 03:00,31,0.7813,0.7813,0.7813,0.7813,1
20181201|2018-05-31 05:00,31,0.781,0.7817,0.781,0.7817,10
20181201|2018-05-31 05:30,31,0.7831,0.7831,0.7831,0.7831,5
20181201|2018-05-31 06:00,31,0.7825,0.7825,0.7825,0.7825,2
20181201|2018-05-31 06:30,31,0.78155,0.78155,0.7815,0.7815,2
20181201|2018-05-31 07:30,31,0.7801,0.7801,0.7801,0.7801,2
20181201|2018-05-31 08:00,31,0.7786,0.7786,0.777,0.777,18
20181201|2018-05-31 08:30,31,0.77775,0.77775,0.7744,0.7748,16
20181201|2018-05-31 09:00,31,0.7755,0.7757,0.7748,0.77515,19
20181201|2018-05-31 09:30,31,0.7744,0.7744,0.774,0.774,2
20181201|2018-05-31 10:00,31,0.774,0.774,0.774,0.774,7
20181201|2018-05-31 11:00,31,0.774,0.774,0.774,0.774,1
20181201|2018-05-31 11:30,31,0.7748,0.7748,0.77475,0.77475,3
20181201|2018-05-31 12:00,31,0.775,0.7752,0.775,0.7752,2
20181201|2018-05-31 12:30,31,0.774,0.774,0.774,0.774,2
20181201|2018-05-31 13:00,31,0.7747,0.7747,0.7747,0.7747,1
20181201|2018-05-31 13:30,31,0.7747,0.7747,0.7747,0.7747,2
20181201|2018-05-31 14:00,31,0.7751,0.77525,0.7751,0.77525,2
20181201|2018-05-31 22:00,1,0.775,0.77515,0.775,0.77515,10
20181201|2018-06-01 00:00,1,0.7747,0.7747,0.7747,0.7747,1
20181201|2018-06-01 01:30,1,0.7758,0.7758,0.7758,0.7758,1
20181201|2018-06-01 06:30,1,0.7745,0.7745,0.7744,0.7744,2
20181201|2018-06-01 07:30,1,0.7737,0.7737,0.7737,0.7737,1
20181201|2018-06-01 09:00,1,0.7734,0.77405,0.7734,0.77405,2
20181201|2018-06-01 09:30,1,0.7747,0.77515,0.7747,0.77515,6
20181201|2018-06-01 11:00,1,0.77495,0.77495,0.77495,0.77495,3
20181201|2018-06-01 13:00,1,0.7742,0.7742,0.774,0.774,2
20181201|2018-06-04 03:30,4,0.7772,0.7772,0.7772,0.7772,1
20181201|2018-06-04 04:00,4,0.77775,0.77775,0.77775,0.77775,1
20181201|2018-06-04 06:30,4,0.77755,0.77755,0.77755,0.77755,1
20181201|2018-06-04 07:00,4,0.7781,0.7782,0.7781,0.7782,2
20181201|2018-06-04 07:30,4,0.77735,0.77735,0.7771,0.7771,2
20181201|2018-06-04 08:00,4,0.77655,0.77655,0.77655,0.77655,1
20181201|2018-06-04 08:30,4,0.77695,0.777,0.77695,0.777,2
20181201|2018-06-04 09:00,4,0.7768,0.7768,0.77645,0.77645,2
20181201|2018-06-04 09:30,4,0.77675,0.77685,0.77675,0.77685,2
20181201|2018-06-04 10:00,4,0.77645,0.77645,0.77645,0.77645,1
20181201|2018-06-04 11:30,4,0.7759,0.7759,0.7759,0.7759,2
20181201|2018-06-04 13:00,4,0.77665,0.77665,0.77665,0.77665,2
20181201|2018-06-04 14:30,4,0.77655,0.77655,0.77655,0.77655,1
20181201|2018-06-04 20:00,5,0.7766,0.7766,0.7766,0.7766,1
20181201|2018-06-04 21:00,5,0.77655,0.77655,0.77655,0.77655,3
20181201|2018-06-04 21:30,5,0.77645,0.77645,0.7763,0.77635,29
20181201|2018-06-05 04:30,5,0.7761,0.7761,0.7761,0.7761,1
20181201|2018-06-05 05:00,5,0.775,0.775,0.775,0.775,1
20181201|2018-06-05 06:00,5,0.7735,0.7735,0.7735,0.7735,1
20181201|2018-06-05 06:30,5,0.77335,0.77335,0.77335,0.77335,1
20181201|2018-06-05 07:00,5,0.7743,0.7743,0.7724,0.7724,2
20181201|2018-06-05 07:30,5,0.77315,0.77315,0.77315,0.77315,1
20181201|2018-06-05 08:00,5,0.7731,0.7734,0.7731,0.7734,5
20181201|2018-06-05 08:30,5,0.77245,0.77245,0.7705,0.7705,6
20181201|2018-06-05 09:00,5,0.77,0.7702,0.7687,0.76955,14
20181201|2018-06-05 09:30,5,0.7704,0.7704,0.7704,0.7704,1
20181201|2018-06-05 10:00,5,0.7719,0.7719,0.7719,0.7719,1
20181201|2018-06-05 11:00,5,0.77235,0.77235,0.77235,0.77235,1
20181201|2018-06-05 12:00,5,0.7737,0.7737,0.7737,0.7737,1
20181201|2018-06-05 12:30,5,0.7737,0.7738,0.7737,0.7738,4
20181201|2018-06-05 15:30,5,0.77425,0.77425,0.77425,0.77425,1
20181201|2018-06-05 23:30,6,0.776,0.776,0.776,0.776,1
20181201|2018-06-06 01:30,6,0.7769,0.777,0.7769,0.777,5
20181201|2018-06-06 02:00,6,0.77625,0.77625,0.77625,0.77625,1
20181201|2018-06-06 07:00,6,0.77905,0.7802,0.77905,0.7802,18
20181201|2018-06-06 08:30,6,0.77965,0.78045,0.77965,0.78015,46
20181201|2018-06-06 09:00,6,0.7803,0.7803,0.7803,0.7803,1
20181201|2018-06-06 09:30,6,0.77915,0.77915,0.77915,0.77915,1
20181201|2018-06-06 10:30,6,0.7779,0.7779,0.7779,0.7779,1
20181201|2018-06-06 11:00,6,0.77785,0.77785,0.77785,0.77785,2
20181201|2018-06-06 13:00,6,0.776,0.776,0.776,0.776,50
20181201|2018-06-06 14:00,6,0.775,0.775,0.775,0.775,2
20181201|2018-06-06 14:30,6,0.77555,0.77555,0.77555,0.77555,2
20181201|2018-06-07 01:30,7,0.7752,0.7752,0.7752,0.7752,2
20181201|2018-06-07 08:00,7,0.7755,0.7755,0.7749,0.775,16
20181201|2018-06-07 08:30,7,0.77515,0.77515,0.7746,0.7746,55
20181201|2018-06-07 09:00,7,0.7747,0.7749,0.7735,0.7738,30
20181201|2018-06-07 09:30,7,0.774,0.774,0.774,0.774,7
20181201|2018-06-07 10:00,7,0.774,0.774,0.774,0.774,10
20181201|2018-06-07 10:30,7,0.773,0.7732,0.773,0.7732,8
20181201|2018-06-07 12:00,7,0.7736,0.7738,0.7736,0.7738,15
20181201|2018-06-07 12:30,7,0.77285,0.7732,0.7728,0.773,89
20181201|2018-06-07 13:00,7,0.7733,0.7733,0.7731,0.7731,7
20181201|2018-06-07 20:30,8,0.77355,0.77355,0.7734,0.7734,7
20181201|2018-06-07 21:00,8,0.77325,0.7734,0.77325,0.7734,5
20181201|2018-06-07 21:30,8,0.77315,0.77315,0.7731,0.7731,5
20181201|2018-06-07 22:00,8,0.7729,0.7729,0.7729,0.7729,3
20181201|2018-06-07 23:30,8,0.77325,0.77325,0.77325,0.77325,1
20181201|2018-06-08 01:30,8,0.7722,0.7722,0.7722,0.7722,1
20181201|2018-06-08 06:00,8,0.7712,0.7719,0.771,0.7719,30
20181201|2018-06-08 06:30,8,0.7718,0.77215,0.7718,0.7721,15
20181201|2018-06-08 07:00,8,0.77295,0.77325,0.7729,0.77325,26
20181201|2018-06-08 07:30,8,0.77,0.7715,0.77,0.7715,11
20181201|2018-06-08 08:00,8,0.7732,0.7732,0.7732,0.7732,1
20181201|2018-06-08 08:30,8,0.7735,0.7735,0.77325,0.77325,26
20181201|2018-06-08 09:00,8,0.773,0.773,0.773,0.773,5
20181201|2018-06-08 09:30,8,0.7751,0.7751,0.77385,0.77385,3
20181201|2018-06-08 10:30,8,0.7751,0.7751,0.7751,0.7751,1
20181201|2018-06-08 12:00,8,0.7754,0.7754,0.7754,0.7754,1
20181201|2018-06-08 12:30,8,0.7754,0.77555,0.7752,0.7752,4
20181201|2018-06-08 13:30,8,0.7762,0.7762,0.77615,0.77615,24
20181201|2018-06-08 15:00,8,0.77655,0.77655,0.77655,0.77655,10
20181201|2018-06-08 15:30,8,0.7765,0.7765,0.7765,0.7765,2
20181201|2018-06-10 19:00,11,0.774,0.774,0.774,0.774,1
20181201|2018-06-10 19:30,11,0.77425,0.7743,0.77425,0.7743,5
20181201|2018-06-10 22:00,11,0.7742,0.7742,0.7741,0.7741,3
20181201|2018-06-11 00:30,11,0.774,0.774,0.774,0.774,1
20181201|2018-06-11 02:30,11,0.77445,0.77445,0.77445,0.77445,1
20181201|2018-06-11 04:00,11,0.7735,0.7735,0.77345,0.77345,3
20181201|2018-06-11 04:30,11,0.7736,0.7736,0.7736,0.7736,1
20181201|2018-06-11 05:00,11,0.7731,0.7731,0.773,0.773,3
20181201|2018-06-11 07:00,11,0.771,0.771,0.7709,0.7709,3
20181201|2018-06-11 08:00,11,0.7716,0.7716,0.77145,0.7715,4
20181201|2018-06-11 08:30,11,0.772,0.7723,0.772,0.7723,9
20181201|2018-06-11 09:00,11,0.77215,0.7734,0.7721,0.7734,37
20181201|2018-06-11 09:30,11,0.773,0.773,0.7724,0.7724,21
20181201|2018-06-11 10:00,11,0.772,0.77305,0.772,0.773,50
20181201|2018-06-11 11:00,11,0.77285,0.77285,0.77285,0.77285,1
20181201|2018-06-11 13:00,11,0.77345,0.77355,0.7729,0.7729,16
20181201|2018-06-11 13:30,11,0.7728,0.773,0.7727,0.773,30
20181201|2018-06-11 14:00,11,0.77325,0.77325,0.77325,0.77325,1
20181201|2018-06-11 19:00,12,0.7725,0.7725,0.7725,0.7725,1
20181201|2018-06-11 20:00,12,0.77215,0.77235,0.77215,0.77235,3
20181201|2018-06-11 20:30,12,0.77255,0.77255,0.77255,0.77255,1
20181201|2018-06-11 21:00,12,0.7725,0.7726,0.77235,0.77235,13
20181201|2018-06-11 22:30,12,0.7728,0.7728,0.7728,0.7728,5
20181201|2018-06-12 00:30,12,0.77295,0.77295,0.77295,0.77295,1
20181201|2018-06-12 01:00,12,0.77265,0.77265,0.77255,0.77265,8
20181201|2018-06-12 01:30,12,0.77185,0.77205,0.77185,0.77205,6
20181201|2018-06-12 04:00,12,0.7725,0.7727,0.7725,0.7727,3
20181201|2018-06-12 04:30,12,0.7726,0.7726,0.7726,0.7726,2
20181201|2018-06-12 05:30,12,0.7714,0.7714,0.7714,0.7714,1
20181201|2018-06-12 07:30,12,0.7722,0.7722,0.7722,0.7722,1
20181201|2018-06-12 09:00,12,0.7719,0.772,0.77175,0.77175,33
20181201|2018-06-12 10:30,12,0.77305,0.77305,0.77305,0.77305,1
20181201|2018-06-12 11:00,12,0.7726,0.7726,0.7726,0.7726,1
20181201|2018-06-12 12:30,12,0.77115,0.77115,0.77115,0.77115,1
20181201|2018-06-12 13:00,12,0.7705,0.7705,0.7705,0.7705,9
20181201|2018-06-12 13:30,12,0.77055,0.77055,0.77055,0.77055,1
20181201|2018-06-12 14:00,12,0.77155,0.77155,0.77155,0.77155,1
20181201|2018-06-12 22:00,13,0.7707,0.77085,0.7707,0.77085,10
20181201|2018-06-12 23:30,13,0.7706,0.7706,0.7706,0.7706,1
20181201|2018-06-13 00:30,13,0.771,0.77105,0.77095,0.771,22
20181201|2018-06-13 01:00,13,0.7701,0.7701,0.7701,0.7701,2
20181201|2018-06-13 01:30,13,0.7702,0.7702,0.77005,0.77005,3
20181201|2018-06-13 04:00,13,0.7701,0.77015,0.7701,0.7701,5
20181201|2018-06-13 08:00,13,0.7724,0.77255,0.7722,0.77245,32
20181201|2018-06-13 08:30,13,0.7724,0.77245,0.7722,0.7722,4
20181201|2018-06-13 09:00,13,0.7725,0.773,0.7725,0.773,10
20181201|2018-06-13 09:30,13,0.7736,0.774,0.77345,0.77345,27
20181201|2018-06-13 10:00,13,0.77365,0.77365,0.7736,0.7736,4
20181201|2018-06-13 10:30,13,0.77385,0.7744,0.77385,0.7744,9
20181201|2018-06-13 13:00,13,0.7726,0.7726,0.7726,0.7726,2
20181201|2018-06-13 13:30,13,0.7694,0.77095,0.7694,0.77095,11
20181201|2018-06-13 14:30,13,0.7722,0.7722,0.7722,0.7722,2
20181201|2018-06-13 20:00,14,0.77335,0.77345,0.7733,0.7734,19
20181201|2018-06-14 04:30,14,0.775,0.775,0.775,0.775,1
20181201|2018-06-14 06:00,14,0.7744,0.77445,0.7744,0.77445,2
20181201|2018-06-14 06:30,14,0.7745,0.7745,0.7733,0.7735,11
20181201|2018-06-14 07:00,14,0.7737,0.7739,0.7737,0.7739,8
20181201|2018-06-14 07:30,14,0.77285,0.77285,0.77285,0.77285,1
20181201|2018-06-14 08:00,14,0.7716,0.7716,0.7716,0.7716,4
20181201|2018-06-14 08:30,14,0.7721,0.7721,0.7721,0.7721,1
20181201|2018-06-14 09:00,14,0.772,0.772,0.771,0.7712,16
20181201|2018-06-14 09:30,14,0.7715,0.7715,0.7715,0.7715,4
20181201|2018-06-14 10:00,14,0.77,0.7702,0.7691,0.7691,10
20181201|2018-06-14 10:30,14,0.76925,0.76925,0.7675,0.7677,24
20181201|2018-06-14 11:00,14,0.768,0.768,0.768,0.768,8
20181201|2018-06-14 11:30,14,0.7675,0.7675,0.7675,0.7675,4
20181201|2018-06-14 12:00,14,0.76705,0.76705,0.76705,0.76705,5
20181201|2018-06-14 12:30,14,0.7665,0.7665,0.766,0.7665,13
20181201|2018-06-14 13:00,14,0.7665,0.7665,0.7665,0.7665,3
20181201|2018-06-14 13:30,14,0.7661,0.7665,0.7661,0.7664,17
20181201|2018-06-14 14:00,14,0.7665,0.7665,0.7665,0.7665,9
20181201|2018-06-14 14:30,14,0.76655,0.76655,0.76655,0.76655,1
20181201|2018-06-14 15:00,14,0.7666,0.76665,0.7666,0.76665,5
20181201|2018-06-14 15:30,14,0.76655,0.76655,0.76655,0.76655,2
20181201|2018-06-14 18:30,15,0.76535,0.76535,0.76535,0.76535,3
20181201|2018-06-14 19:30,15,0.765,0.765,0.765,0.765,6
20181201|2018-06-14 20:30,15,0.764,0.764,0.764,0.764,1
20181201|2018-06-14 21:00,15,0.76415,0.76415,0.76415,0.76415,1
20181201|2018-06-15 01:00,15,0.7638,0.7638,0.7638,0.7638,7
20181201|2018-06-15 03:30,15,0.7641,0.7641,0.7641,0.7641,5
20181201|2018-06-15 04:00,15,0.7641,0.7641,0.7641,0.7641,5
20181201|2018-06-15 04:30,15,0.7641,0.7641,0.7641,0.7641,5
20181201|2018-06-15 05:00,15,0.7631,0.7631,0.7631,0.7631,17
20181201|2018-06-15 06:00,15,0.7641,0.7641,0.7641,0.7641,11
20181201|2018-06-15 06:30,15,0.7644,0.7644,0.76425,0.76425,2
20181201|2018-06-15 07:30,15,0.7632,0.7632,0.7625,0.7625,12
20181201|2018-06-15 08:00,15,0.7624,0.763,0.76205,0.763,22
20181201|2018-06-15 08:30,15,0.76225,0.76225,0.762,0.762,18
20181201|2018-06-15 09:00,15,0.762,0.7623,0.7618,0.7618,6
20181201|2018-06-15 09:30,15,0.7613,0.7613,0.76035,0.76035,4
20181201|2018-06-15 10:00,15,0.7607,0.7607,0.7605,0.76055,8
20181201|2018-06-15 10:30,15,0.76045,0.762,0.76045,0.762,16
20181201|2018-06-15 11:00,15,0.7615,0.7615,0.7615,0.7615,4
20181201|2018-06-15 11:30,15,0.761,0.7615,0.761,0.7615,7
20181201|2018-06-15 12:00,15,0.76115,0.76115,0.7607,0.7607,32
20181201|2018-06-15 12:30,15,0.7606,0.7606,0.7606,0.7606,10
20181201|2018-06-15 13:00,15,0.76095,0.76135,0.76095,0.76135,34
20181201|2018-06-15 13:30,15,0.76145,0.76145,0.76145,0.76145,1
20181201|2018-06-15 14:30,15,0.76065,0.76065,0.76065,0.76065,1
20181201|2018-06-15 15:30,15,0.7605,0.7605,0.76,0.76,6
20181201|2018-06-17 23:00,18,0.76115,0.76115,0.76115,0.76115,2
20181201|2018-06-18 03:30,18,0.7619,0.7619,0.7619,0.7619,4
20181201|2018-06-18 04:00,18,0.7619,0.7622,0.7619,0.7622,22
20181201|2018-06-18 04:30,18,0.76205,0.76205,0.76205,0.76205,1
20181201|2018-06-18 05:30,18,0.762,0.7621,0.762,0.7621,8
20181201|2018-06-18 06:30,18,0.7611,0.7613,0.7611,0.7613,10
20181201|2018-06-18 07:00,18,0.7611,0.76115,0.7611,0.76115,5
20181201|2018-06-18 08:00,18,0.7605,0.7609,0.7605,0.7609,47
20181201|2018-06-18 08:30,18,0.7605,0.7611,0.7605,0.7609,71
20181201|2018-06-18 09:00,18,0.7601,0.7605,0.76,0.76,11
20181201|2018-06-18 09:30,18,0.7601,0.7601,0.76,0.76,8
20181201|2018-06-18 10:00,18,0.76,0.7601,0.76,0.7601,15
20181201|2018-06-18 10:30,18,0.7593,0.7593,0.75895,0.759,36
20181201|2018-06-18 11:00,18,0.75865,0.75865,0.75865,0.75865,1
20181201|2018-06-18 11:30,18,0.759,0.759,0.7586,0.7586,2
20181201|2018-06-18 12:30,18,0.7588,0.75945,0.7588,0.75945,25
20181201|2018-06-18 13:00,18,0.75945,0.7595,0.7594,0.7595,5
20181201|2018-06-18 13:30,18,0.7595,0.75955,0.7595,0.75955,2
20181201|2018-06-18 20:30,19,0.7599,0.7599,0.7599,0.7599,1
20181201|2018-06-18 22:00,19,0.7592,0.75925,0.7592,0.7592,15
20181201|2018-06-19 00:30,19,0.7584,0.7584,0.7584,0.7584,6
20181201|2018-06-19 01:00,19,0.7582,0.75835,0.7576,0.7576,31
20181201|2018-06-19 01:30,19,0.7576,0.75785,0.7573,0.75745,65
20181201|2018-06-19 02:30,19,0.75835,0.75835,0.75825,0.75825,6
20181201|2018-06-19 03:30,19,0.7573,0.7575,0.7573,0.7575,7
20181201|2018-06-19 06:00,19,0.7555,0.7555,0.7555,0.7555,1
20181201|2018-06-19 06:30,19,0.755,0.7557,0.755,0.7557,3
20181201|2018-06-19 07:00,19,0.75575,0.75575,0.7557,0.7557,20
20181201|2018-06-19 08:00,19,0.75635,0.75635,0.75595,0.75595,15
20181201|2018-06-19 08:30,19,0.7556,0.75565,0.7556,0.75565,4
20181201|2018-06-19 09:00,19,0.75545,0.75545,0.755,0.755,6
20181201|2018-06-19 10:30,19,0.756,0.756,0.756,0.756,25
20181201|2018-06-19 11:00,19,0.75585,0.75585,0.75585,0.75585,20
20181201|2018-06-19 11:30,19,0.7557,0.7557,0.75545,0.75545,12
20181201|2018-06-19 13:00,19,0.7557,0.7557,0.7557,0.7557,1
20181201|2018-06-19 14:00,19,0.7554,0.7554,0.7554,0.7554,1
20181201|2018-06-19 14:30,19,0.7555,0.7555,0.7552,0.7552,5
20181201|2018-06-19 20:00,20,0.75505,0.75505,0.755,0.755,5
20181201|2018-06-20 00:30,20,0.7555,0.7555,0.7555,0.7555,10
20181201|2018-06-20 04:00,20,0.7546,0.7546,0.7546,0.7546,3
20181201|2018-06-20 07:30,20,0.7543,0.7545,0.7543,0.7545,15
20181201|2018-06-20 08:30,20,0.755,0.755,0.755,0.755,8
20181201|2018-06-20 09:30,20,0.7538,0.7538,0.7537,0.7538,11
20181201|2018-06-20 11:30,20,0.75385,0.7541,0.75385,0.7541,9
20181201|2018-06-20 12:30,20,0.75375,0.75375,0.7537,0.7537,4
20181201|2018-06-20 13:30,20,0.75355,0.75355,0.7534,0.7534,8
20181201|2018-06-20 14:30,20,0.75325,0.75325,0.75325,0.75325,1
20181201|2018-06-20 15:00,20,0.75325,0.75325,0.75325,0.75325,6
20181201|2018-06-20 22:30,21,0.75325,0.75325,0.75325,0.75325,1
20181201|2018-06-20 23:00,21,0.75335,0.75335,0.75335,0.75335,1
20181201|2018-06-21 00:30,21,0.753,0.753,0.753,0.753,5
20181201|2018-06-21 01:30,21,0.75305,0.75305,0.75305,0.75305,5
20181201|2018-06-21 05:00,21,0.7528,0.7528,0.7527,0.7527,7
20181201|2018-06-21 05:30,21,0.7527,0.7528,0.7527,0.7528,18
20181201|2018-06-21 06:30,21,0.75265,0.75265,0.75265,0.75265,1
20181201|2018-06-21 08:00,21,0.7533,0.7533,0.7533,0.7533,3
20181201|2018-06-21 08:30,21,0.7533,0.7533,0.7533,0.7533,1
20181201|2018-06-21 09:30,21,0.754,0.75485,0.754,0.75405,3
20181201|2018-06-21 10:00,21,0.7539,0.7539,0.7539,0.7539,10
20181201|2018-06-21 10:30,21,0.75385,0.75385,0.75385,0.75385,1
20181201|2018-06-21 11:00,21,0.75315,0.75315,0.75315,0.75315,1
20181201|2018-06-21 11:30,21,0.7528,0.7528,0.7528,0.7528,1
20181201|2018-06-21 13:00,21,0.7541,0.7541,0.7541,0.7541,13
20181201|2018-06-21 14:30,21,0.75415,0.75415,0.75415,0.75415,1
20181201|2018-06-21 15:00,21,0.7537,0.7537,0.7537,0.7537,1
20181201|2018-06-21 20:00,22,0.7537,0.7537,0.7535,0.7535,28
20181201|2018-06-21 20:30,22,0.75355,0.75355,0.75345,0.75355,8
20181201|2018-06-21 21:30,22,0.7536,0.7536,0.7536,0.7536,1
20181201|2018-06-22 00:30,22,0.75435,0.75435,0.75415,0.75435,15
20181201|2018-06-22 01:00,22,0.75405,0.75425,0.75405,0.75405,8
20181201|2018-06-22 01:30,22,0.75435,0.75435,0.75435,0.75435,1
20181201|2018-06-22 02:30,22,0.75425,0.75425,0.75425,0.75425,1
20181201|2018-06-22 03:30,22,0.7548,0.7548,0.7548,0.7548,1
20181201|2018-06-22 04:00,22,0.7557,0.7557,0.7557,0.7557,1
20181201|2018-06-22 04:30,22,0.7561,0.7562,0.7561,0.7562,7
20181201|2018-06-22 06:30,22,0.7553,0.75565,0.7552,0.75565,16
20181201|2018-06-22 07:00,22,0.7558,0.7558,0.7557,0.7558,15
20181201|2018-06-22 07:30,22,0.7548,0.7548,0.75025,0.7522,169
20181201|2018-06-22 08:00,22,0.7526,0.753,0.75255,0.7529,49
20181201|2018-06-22 08:30,22,0.75305,0.75305,0.75305,0.75305,3
20181201|2018-06-22 09:00,22,0.7527,0.7527,0.7527,0.7527,1
20181201|2018-06-22 09:30,22,0.752,0.7521,0.752,0.752,4
20181201|2018-06-22 10:00,22,0.75245,0.75245,0.75245,0.75245,1
20181201|2018-06-22 11:00,22,0.7534,0.7535,0.7534,0.7535,11
20181201|2018-06-22 11:30,22,0.7534,0.7534,0.7534,0.7534,11
20181201|2018-06-22 12:00,22,0.7547,0.7547,0.7547,0.7547,1
20181201|2018-06-22 13:00,22,0.7554,0.7554,0.7554,0.7554,15
20181201|2018-06-22 14:00,22,0.7554,0.7554,0.75535,0.75535,72
20181201|2018-06-22 14:30,22,0.7556,0.7556,0.7556,0.7556,1
20181201|2018-06-24 22:00,25,0.75465,0.75465,0.75465,0.75465,2
20181201|2018-06-25 01:00,25,0.7545,0.7545,0.7545,0.7545,5
20181201|2018-06-25 02:30,25,0.7549,0.7549,0.7549,0.7549,24
20181201|2018-06-25 06:30,25,0.7546,0.7546,0.7546,0.7546,1
20181201|2018-06-25 08:30,25,0.7536,0.7536,0.7534,0.7534,4
20181201|2018-06-25 09:30,25,0.7545,0.7545,0.7542,0.7542,3
20181201|2018-06-25 11:00,25,0.753,0.7536,0.753,0.7536,3
20181201|2018-06-25 11:30,25,0.75335,0.75335,0.75335,0.75335,1
20181201|2018-06-25 12:30,25,0.75415,0.75415,0.75415,0.75415,2
20181201|2018-06-25 20:00,26,0.7549,0.75495,0.7549,0.75495,13
20181201|2018-06-26 08:30,26,0.7539,0.7542,0.7539,0.7542,2
20181201|2018-06-26 09:30,26,0.7536,0.7536,0.75345,0.75345,2
20181201|2018-06-26 11:00,26,0.7548,0.7548,0.754,0.754,3
20181201|2018-06-26 11:30,26,0.7541,0.75415,0.7541,0.75415,10
20181201|2018-06-26 12:30,26,0.7541,0.7541,0.7541,0.7541,3
20181201|2018-06-26 13:00,26,0.7539,0.7539,0.7539,0.7539,1
20181201|2018-06-27 01:30,27,0.75335,0.75335,0.75335,0.75335,12
20181201|2018-06-27 04:00,27,0.7535,0.7535,0.7535,0.7535,20
20181201|2018-06-27 06:00,27,0.7535,0.7535,0.7535,0.7535,15
20181201|2018-06-27 07:30,27,0.754,0.754,0.754,0.754,1
20181201|2018-06-27 08:00,27,0.7535,0.7535,0.7535,0.7535,15
20181201|2018-06-27 08:30,27,0.75455,0.75455,0.75455,0.75455,1
20181201|2018-06-27 09:30,27,0.75545,0.75545,0.75545,0.75545,1
20181201|2018-06-27 11:00,27,0.75455,0.75455,0.754,0.754,5
20181201|2018-06-27 11:30,27,0.75375,0.75375,0.7536,0.7536,2
20181201|2018-06-27 12:00,27,0.7535,0.7535,0.7535,0.7535,12
20181201|2018-06-27 14:00,27,0.752,0.752,0.75,0.75135,75
20181201|2018-06-27 14:30,27,0.7505,0.7505,0.7505,0.7505,1
20181201|2018-06-27 15:00,27,0.75115,0.75115,0.75115,0.75115,1
20181201|2018-06-27 19:00,28,0.7524,0.7524,0.7524,0.7524,1
20181201|2018-06-27 19:30,28,0.7524,0.7524,0.7524,0.7524,1
20181201|2018-06-27 23:00,28,0.75225,0.75225,0.75225,0.75225,1
20181201|2018-06-28 06:30,28,0.75485,0.75485,0.75485,0.75485,1
20181201|2018-06-28 07:30,28,0.75505,0.75505,0.7542,0.7542,3
20181201|2018-06-28 08:00,28,0.754,0.7544,0.75395,0.7544,12
20181201|2018-06-28 08:30,28,0.75495,0.75495,0.75495,0.75495,1
20181201|2018-06-28 09:00,28,0.75655,0.757,0.75655,0.7567,6
20181201|2018-06-28 09:30,28,0.75595,0.75595,0.75595,0.75595,1
20181201|2018-06-28 10:30,28,0.75645,0.75645,0.75645,0.75645,1
20181201|2018-06-28 11:00,28,0.7566,0.7566,0.7566,0.7566,1
20181201|2018-06-28 11:30,28,0.757,0.757,0.757,0.757,1
20181201|2018-06-28 13:30,28,0.756,0.756,0.756,0.756,2
20181201|2018-06-28 14:00,28,0.7559,0.7559,0.7559,0.7559,7
20181201|2018-06-28 15:00,28,0.7561,0.7561,0.7561,0.7561,1
20181201|2018-06-28 21:30,29,0.7577,0.7577,0.7577,0.7577,3
20181201|2018-06-29 02:30,29,0.7585,0.7585,0.7585,0.7585,15
20181201|2018-06-29 03:30,29,0.7587,0.7587,0.7587,0.7587,1
20181201|2018-06-29 05:00,29,0.7573,0.7573,0.7573,0.7573,3
20181201|2018-06-29 05:30,29,0.757,0.757,0.757,0.757,1
20181201|2018-06-29 06:30,29,0.757,0.75735,0.757,0.75735,4
20181201|2018-06-29 08:00,29,0.75935,0.7605,0.75935,0.76045,21
20181201|2018-06-29 08:30,29,0.7601,0.76035,0.7601,0.76035,4
20181201|2018-06-29 09:00,29,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-06-29 09:30,29,0.76175,0.7628,0.76175,0.7628,19
20181201|2018-06-29 10:00,29,0.76145,0.76255,0.7612,0.76255,53
20181201|2018-06-29 10:30,29,0.76235,0.76315,0.76235,0.76315,2
20181201|2018-06-29 11:00,29,0.76295,0.76295,0.76275,0.76275,13
20181201|2018-06-29 12:00,29,0.7629,0.7629,0.76235,0.76235,11
20181201|2018-06-29 12:30,29,0.76235,0.76235,0.76235,0.76235,1
20181201|2018-06-29 13:00,29,0.7623,0.7623,0.7623,0.7623,8
20181201|2018-06-29 14:00,29,0.7626,0.7626,0.7626,0.7626,2
20181201|2018-07-01 18:30,2,0.7625,0.7625,0.7625,0.7625,1
20181201|2018-07-02 00:30,2,0.76095,0.76095,0.76095,0.76095,9
20181201|2018-07-02 03:30,2,0.7619,0.7619,0.7619,0.7619,1
20181201|2018-07-02 04:30,2,0.76125,0.76125,0.761,0.761,2
20181201|2018-07-02 05:30,2,0.76135,0.76135,0.76135,0.76135,1
20181201|2018-07-02 07:30,2,0.76015,0.76015,0.76015,0.76015,1
20181201|2018-07-02 08:00,2,0.7603,0.7603,0.7603,0.7603,1
20181201|2018-07-02 08:30,2,0.75915,0.75915,0.75915,0.75915,1
20181201|2018-07-02 09:00,2,0.7591,0.75975,0.7591,0.75975,3
20181201|2018-07-02 09:30,2,0.7598,0.7598,0.7598,0.7598,1
20181201|2018-07-02 10:30,2,0.75905,0.75905,0.75905,0.75905,1
20181201|2018-07-03 04:30,3,0.76245,0.76245,0.76245,0.76245,1
20181201|2018-07-03 05:30,3,0.76355,0.76355,0.763,0.763,6
20181201|2018-07-03 06:00,3,0.7628,0.76285,0.76255,0.76255,6
20181201|2018-07-03 06:30,3,0.7627,0.7627,0.7627,0.7627,2
20181201|2018-07-03 07:00,3,0.76275,0.76275,0.7625,0.7625,13
20181201|2018-07-03 08:00,3,0.7625,0.7625,0.76245,0.76245,31
20181201|2018-07-03 08:30,3,0.7628,0.7628,0.7628,0.7628,15
20181201|2018-07-03 09:30,3,0.7615,0.7615,0.7614,0.7614,4
20181201|2018-07-03 10:30,3,0.7624,0.7624,0.7623,0.7623,8
20181201|2018-07-03 13:30,3,0.763,0.763,0.763,0.763,1
20181201|2018-07-03 15:30,3,0.7632,0.7632,0.7632,0.7632,1
20181201|2018-07-03 19:30,5,0.7637,0.7637,0.7637,0.7637,1
20181201|2018-07-03 20:30,5,0.76425,0.76425,0.76425,0.76425,1
20181201|2018-07-03 23:30,5,0.76365,0.76365,0.76365,0.76365,3
20181201|2018-07-04 09:00,5,0.76265,0.76265,0.76265,0.76265,5
20181201|2018-07-04 19:30,5,0.7631,0.7631,0.7631,0.7631,1
20181201|2018-07-05 00:00,5,0.7622,0.7622,0.7622,0.7622,1
20181201|2018-07-05 05:00,5,0.7625,0.7625,0.762,0.762,2
20181201|2018-07-05 06:30,5,0.76335,0.76335,0.7633,0.7633,10
20181201|2018-07-05 08:00,5,0.7642,0.7642,0.7642,0.7642,1
20181201|2018-07-05 08:30,5,0.7636,0.76405,0.76355,0.76405,9
20181201|2018-07-05 09:00,5,0.764,0.764,0.76395,0.76395,6
20181201|2018-07-05 09:30,5,0.764,0.764,0.764,0.764,1
20181201|2018-07-05 11:00,5,0.7644,0.7644,0.76425,0.76425,16
20181201|2018-07-05 13:00,5,0.76305,0.76305,0.76305,0.76305,1
20181201|2018-07-05 17:00,6,0.76355,0.76355,0.76355,0.76355,5
20181201|2018-07-06 00:30,6,0.7635,0.7635,0.7635,0.7635,4
20181201|2018-07-06 07:00,6,0.76365,0.765,0.76365,0.765,7
20181201|2018-07-06 07:30,6,0.766,0.766,0.76455,0.76485,9
20181201|2018-07-06 10:30,6,0.76625,0.76625,0.76625,0.76625,1
20181201|2018-07-06 13:00,6,0.7652,0.7652,0.7652,0.7652,2
20181201|2018-07-06 13:30,6,0.76535,0.76535,0.76535,0.76535,2
20181201|2018-07-09 00:30,9,0.7663,0.7663,0.7663,0.7663,1
20181201|2018-07-09 04:00,9,0.7665,0.7665,0.7665,0.7665,9
20181201|2018-07-09 07:30,9,0.7668,0.7668,0.7667,0.7667,10
20181201|2018-07-09 09:00,9,0.76665,0.76665,0.76665,0.76665,2
20181201|2018-07-09 10:00,9,0.76595,0.76595,0.7651,0.7651,10
20181201|2018-07-09 11:30,9,0.76495,0.76495,0.7645,0.7645,3
20181201|2018-07-09 14:00,9,0.7648,0.7648,0.7648,0.7648,3
20181201|2018-07-10 00:30,10,0.7635,0.7635,0.7635,0.7635,1
20181201|2018-07-10 07:30,10,0.7637,0.7637,0.7636,0.7636,7
20181201|2018-07-10 08:00,10,0.7636,0.7636,0.7636,0.7636,5
20181201|2018-07-10 08:30,10,0.76345,0.76345,0.76345,0.76345,3
20181201|2018-07-10 09:00,10,0.7635,0.76365,0.7635,0.76365,5
20181201|2018-07-10 10:30,10,0.7644,0.7644,0.7644,0.7644,1
20181201|2018-07-10 11:00,10,0.7643,0.7643,0.7643,0.7643,1
20181201|2018-07-10 12:00,10,0.7641,0.7641,0.76395,0.76395,2
20181201|2018-07-10 12:30,10,0.7644,0.7644,0.7644,0.7644,10
20181201|2018-07-10 13:30,10,0.7642,0.7643,0.7642,0.7643,2
20181201|2018-07-11 03:30,11,0.76255,0.76255,0.76255,0.76255,1
20181201|2018-07-11 08:30,11,0.7633,0.7633,0.7633,0.7633,2
20181201|2018-07-11 09:00,11,0.765,0.7668,0.7649,0.7668,31
20181201|2018-07-11 09:30,11,0.7679,0.7679,0.76425,0.76425,17
20181201|2018-07-11 10:00,11,0.7631,0.7636,0.76215,0.7627,52
20181201|2018-07-11 10:30,11,0.76275,0.7637,0.76275,0.76355,27
20181201|2018-07-11 11:00,11,0.7636,0.764,0.7636,0.76385,26
20181201|2018-07-11 11:30,11,0.7639,0.7639,0.7627,0.7627,10
20181201|2018-07-11 12:00,11,0.7621,0.7621,0.7615,0.7615,4
20181201|2018-07-11 12:30,11,0.7602,0.7602,0.7597,0.7597,12
20181201|2018-07-11 13:30,11,0.76,0.7601,0.76,0.7601,26
20181201|2018-07-11 14:30,11,0.7588,0.7588,0.7588,0.7588,2
20181201|2018-07-11 15:00,11,0.75905,0.75905,0.75905,0.75905,1
20181201|2018-07-11 15:30,11,0.759,0.759,0.759,0.759,1
20181201|2018-07-11 17:30,12,0.7588,0.7588,0.7588,0.7588,1
20181201|2018-07-11 20:00,12,0.759,0.759,0.759,0.759,1
20181201|2018-07-11 21:30,12,0.75915,0.75915,0.75915,0.75915,1
20181201|2018-07-11 22:00,12,0.7592,0.7592,0.75905,0.75905,3
20181201|2018-07-12 01:00,12,0.7595,0.7595,0.7595,0.7595,3
20181201|2018-07-12 03:30,12,0.75995,0.76005,0.75995,0.76005,13
20181201|2018-07-12 04:00,12,0.75985,0.7601,0.75985,0.75985,16
20181201|2018-07-12 04:30,12,0.75975,0.7599,0.75975,0.7599,21
20181201|2018-07-12 06:30,12,0.7599,0.75995,0.7599,0.75995,2
20181201|2018-07-12 07:00,12,0.761,0.76125,0.761,0.76125,2
20181201|2018-07-12 07:30,12,0.76225,0.76225,0.76225,0.76225,1
20181201|2018-07-12 08:00,12,0.76155,0.76195,0.7612,0.7612,4
20181201|2018-07-12 08:30,12,0.7615,0.76185,0.7609,0.76185,21
20181201|2018-07-12 09:00,12,0.7622,0.7622,0.76155,0.76165,10
20181201|2018-07-12 09:30,12,0.76125,0.76135,0.7607,0.76135,30
20181201|2018-07-12 10:00,12,0.7612,0.76165,0.7612,0.76135,11
20181201|2018-07-12 10:30,12,0.7615,0.7615,0.7615,0.7615,1
20181201|2018-07-12 11:00,12,0.7617,0.7618,0.7617,0.7618,10
20181201|2018-07-12 11:30,12,0.76155,0.76155,0.76155,0.76155,2
20181201|2018-07-12 13:30,12,0.7615,0.7615,0.7615,0.7615,3
20181201|2018-07-13 02:30,13,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-07-13 03:00,13,0.76,0.76,0.76,0.76,1
20181201|2018-07-13 03:30,13,0.75985,0.75985,0.75985,0.75985,1
20181201|2018-07-13 04:00,13,0.75965,0.7598,0.7595,0.7598,15
20181201|2018-07-13 04:30,13,0.7602,0.76025,0.7602,0.76025,7
20181201|2018-07-13 07:00,13,0.76005,0.76005,0.76005,0.76005,2
20181201|2018-07-13 08:00,13,0.75995,0.76025,0.75995,0.76025,24
20181201|2018-07-13 08:30,13,0.7605,0.7605,0.76,0.76,96
20181201|2018-07-13 09:00,13,0.76025,0.7615,0.76025,0.76145,24
20181201|2018-07-13 09:30,13,0.7617,0.7618,0.7614,0.7617,9
20181201|2018-07-13 10:00,13,0.76165,0.76165,0.7613,0.7614,10
20181201|2018-07-13 10:30,13,0.7612,0.7612,0.7612,0.7612,4
20181201|2018-07-13 11:00,13,0.76145,0.7618,0.76145,0.7618,33
20181201|2018-07-13 13:00,13,0.76175,0.76175,0.76175,0.76175,3
20181201|2018-07-13 13:30,13,0.76155,0.76155,0.76155,0.76155,2
20181201|2018-07-13 14:00,13,0.76175,0.76175,0.76175,0.76175,6
20181201|2018-07-16 00:00,16,0.7628,0.7628,0.7628,0.7628,1
20181201|2018-07-16 04:30,16,0.7631,0.7631,0.76275,0.76275,3
20181201|2018-07-16 05:30,16,0.76235,0.76235,0.76235,0.76235,2
20181201|2018-07-16 06:00,16,0.76295,0.76295,0.76285,0.76285,5
20181201|2018-07-16 07:30,16,0.7624,0.7624,0.7624,0.7624,2
20181201|2018-07-16 08:00,16,0.7631,0.7631,0.7631,0.7631,2
20181201|2018-07-16 08:30,16,0.763,0.7634,0.763,0.7634,8
20181201|2018-07-16 09:00,16,0.7636,0.7639,0.7636,0.7639,52
20181201|2018-07-16 09:30,16,0.76385,0.7641,0.76305,0.76325,44
20181201|2018-07-16 10:30,16,0.7633,0.7633,0.763,0.763,5
20181201|2018-07-16 12:30,16,0.76295,0.76295,0.76265,0.76265,2
20181201|2018-07-16 13:30,16,0.7631,0.7631,0.7631,0.7631,3
20181201|2018-07-16 23:00,17,0.7641,0.7641,0.7641,0.7641,1
20181201|2018-07-17 03:30,17,0.76425,0.76425,0.7642,0.7642,20
20181201|2018-07-17 04:00,17,0.7643,0.7643,0.76415,0.76415,4
20181201|2018-07-17 06:00,17,0.76235,0.76235,0.76235,0.76235,1
20181201|2018-07-17 07:30,17,0.7619,0.7619,0.7614,0.7614,4
20181201|2018-07-17 08:00,17,0.761,0.761,0.761,0.761,1
20181201|2018-07-17 08:30,17,0.7603,0.7603,0.7603,0.7603,1
20181201|2018-07-17 09:00,17,0.76085,0.76085,0.76005,0.7604,12
20181201|2018-07-17 09:30,17,0.76065,0.76065,0.76065,0.76065,2
20181201|2018-07-17 11:00,17,0.75915,0.75915,0.7591,0.7591,2
20181201|2018-07-17 11:30,17,0.7587,0.7587,0.7587,0.7587,1
20181201|2018-07-17 12:00,17,0.7592,0.75925,0.75905,0.75905,7
20181201|2018-07-17 12:30,17,0.7595,0.7595,0.75915,0.75915,3
20181201|2018-07-17 13:00,17,0.7595,0.7595,0.7595,0.7595,2
20181201|2018-07-17 13:30,17,0.7599,0.7602,0.7599,0.7601,5
20181201|2018-07-18 00:30,18,0.7586,0.7586,0.758,0.758,2
20181201|2018-07-18 01:00,18,0.75795,0.75795,0.75795,0.75795,1
20181201|2018-07-18 03:00,18,0.757,0.757,0.757,0.757,15
20181201|2018-07-18 07:00,18,0.75655,0.7567,0.7565,0.7565,12
20181201|2018-07-18 07:30,18,0.7573,0.7573,0.7573,0.7573,1
20181201|2018-07-18 08:30,18,0.75735,0.758,0.75735,0.75755,25
20181201|2018-07-18 10:00,18,0.75895,0.75895,0.75895,0.75895,2
20181201|2018-07-18 11:00,18,0.75965,0.7602,0.75965,0.7602,7
20181201|2018-07-18 11:30,18,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-07-18 12:30,18,0.7612,0.7612,0.7609,0.7609,2
20181201|2018-07-18 15:30,18,0.7614,0.7615,0.7614,0.7615,7
20181201|2018-07-19 01:30,19,0.7605,0.7605,0.7605,0.7605,15
20181201|2018-07-19 02:30,19,0.7589,0.7589,0.7589,0.7589,1
20181201|2018-07-19 04:30,19,0.7575,0.7575,0.7575,0.7575,1
20181201|2018-07-19 07:30,19,0.75625,0.75625,0.75625,0.75625,2
20181201|2018-07-19 08:00,19,0.75655,0.75655,0.75655,0.75655,2
20181201|2018-07-19 08:30,19,0.75725,0.7577,0.75725,0.7574,20
20181201|2018-07-19 09:00,19,0.7577,0.75775,0.7573,0.7573,5
20181201|2018-07-19 09:30,19,0.7562,0.7562,0.7562,0.7562,1
20181201|2018-07-19 10:00,19,0.75585,0.75585,0.7558,0.7558,7
20181201|2018-07-19 10:30,19,0.7553,0.7553,0.7553,0.7553,1
20181201|2018-07-19 11:00,19,0.75535,0.75535,0.755,0.755,56
20181201|2018-07-19 11:30,19,0.75485,0.7549,0.75485,0.7549,53
20181201|2018-07-19 13:00,19,0.7568,0.7568,0.7568,0.7568,6
20181201|2018-07-19 13:30,19,0.75675,0.75675,0.75675,0.75675,1
20181201|2018-07-19 15:30,19,0.7557,0.7557,0.7557,0.7557,2
20181201|2018-07-19 20:30,20,0.7547,0.7547,0.7547,0.7547,1
20181201|2018-07-19 21:00,20,0.7552,0.7552,0.7552,0.7552,2
20181201|2018-07-20 03:30,20,0.7567,0.7567,0.7567,0.7567,10
20181201|2018-07-20 04:00,20,0.75655,0.7567,0.75655,0.7567,9
20181201|2018-07-20 04:30,20,0.75705,0.7572,0.75705,0.75715,18
20181201|2018-07-20 06:30,20,0.7574,0.7574,0.7574,0.7574,4
20181201|2018-07-20 07:00,20,0.7576,0.75775,0.7576,0.75775,27
20181201|2018-07-20 07:30,20,0.7586,0.762,0.7586,0.762,87
20181201|2018-07-20 08:00,20,0.7633,0.7633,0.7633,0.7633,1
20181201|2018-07-20 08:30,20,0.7636,0.76405,0.7636,0.76405,2
20181201|2018-07-20 09:00,20,0.76395,0.76395,0.7636,0.7636,15
20181201|2018-07-20 09:30,20,0.7636,0.7639,0.7636,0.76375,3
20181201|2018-07-20 10:00,20,0.7635,0.7637,0.76335,0.76335,14
20181201|2018-07-20 10:30,20,0.763,0.7633,0.762,0.76205,46
20181201|2018-07-20 11:00,20,0.76205,0.76235,0.76205,0.76225,15
20181201|2018-07-20 11:30,20,0.76235,0.76235,0.76235,0.76235,7
20181201|2018-07-20 12:00,20,0.7621,0.7621,0.7621,0.7621,1
20181201|2018-07-20 13:00,20,0.7635,0.7635,0.76345,0.76345,2
20181201|2018-07-20 14:00,20,0.76365,0.76365,0.76335,0.76335,7
20181201|2018-07-20 14:30,20,0.7638,0.7638,0.7638,0.7638,1
20181201|2018-07-20 15:30,20,0.7628,0.7628,0.7628,0.7628,6
20181201|2018-07-22 19:00,23,0.7641,0.7641,0.7641,0.7641,5
20181201|2018-07-22 20:00,23,0.76365,0.76365,0.76365,0.76365,3
20181201|2018-07-22 21:00,23,0.76355,0.76355,0.76355,0.76355,15
20181201|2018-07-23 00:30,23,0.76335,0.76335,0.76335,0.76335,1
20181201|2018-07-23 03:30,23,0.76265,0.7627,0.76265,0.7627,25
20181201|2018-07-23 04:00,23,0.7622,0.7622,0.7621,0.7622,15
20181201|2018-07-23 04:30,23,0.7622,0.7622,0.7621,0.76215,20
20181201|2018-07-23 05:00,23,0.76205,0.7623,0.76205,0.7623,15
20181201|2018-07-23 07:30,23,0.76275,0.76275,0.7627,0.7627,5
20181201|2018-07-23 08:00,23,0.7625,0.7625,0.7622,0.7622,6
20181201|2018-07-23 08:30,23,0.7621,0.7621,0.7621,0.7621,4
20181201|2018-07-23 09:00,23,0.7625,0.7625,0.7623,0.7623,15
20181201|2018-07-23 09:30,23,0.76215,0.7624,0.76215,0.7624,6
20181201|2018-07-23 10:00,23,0.7625,0.7625,0.762,0.762,20
20181201|2018-07-23 10:30,23,0.7618,0.7618,0.7618,0.7618,1
20181201|2018-07-23 11:00,23,0.76215,0.76215,0.7614,0.7614,31
20181201|2018-07-23 11:30,23,0.7616,0.7616,0.7616,0.7616,1
20181201|2018-07-23 12:00,23,0.76145,0.76145,0.76145,0.76145,1
20181201|2018-07-23 12:30,23,0.7616,0.7616,0.76155,0.76155,12
20181201|2018-07-23 14:00,23,0.761,0.761,0.761,0.761,2
20181201|2018-07-23 14:30,23,0.7609,0.7609,0.76085,0.76085,2
20181201|2018-07-23 15:00,23,0.76145,0.76145,0.7613,0.7613,5
20181201|2018-07-24 03:30,24,0.76095,0.76095,0.7608,0.7609,4
20181201|2018-07-24 04:00,24,0.7611,0.7612,0.761,0.761,4
20181201|2018-07-24 06:00,24,0.7621,0.7621,0.7621,0.7621,5
20181201|2018-07-24 06:30,24,0.76205,0.76205,0.762,0.762,4
20181201|2018-07-24 07:00,24,0.7622,0.7622,0.762,0.762,9
20181201|2018-07-24 07:30,24,0.762,0.762,0.76095,0.76095,24
20181201|2018-07-24 09:00,24,0.7628,0.763,0.7625,0.7625,12
20181201|2018-07-24 09:30,24,0.76245,0.7628,0.7624,0.7625,23
20181201|2018-07-24 10:00,24,0.7625,0.7625,0.7619,0.7619,24
20181201|2018-07-24 10:30,24,0.7617,0.76175,0.7617,0.76175,11
20181201|2018-07-24 11:30,24,0.761,0.761,0.761,0.761,1
20181201|2018-07-24 12:00,24,0.762,0.762,0.762,0.762,1
20181201|2018-07-24 14:00,24,0.7616,0.7616,0.7616,0.7616,1
20181201|2018-07-25 04:00,25,0.7632,0.7632,0.7632,0.7632,1
20181201|2018-07-25 04:30,25,0.7635,0.7635,0.7635,0.7635,9
20181201|2018-07-25 05:00,25,0.7632,0.7632,0.7628,0.7628,5
20181201|2018-07-25 06:30,25,0.76385,0.76385,0.76385,0.76385,1
20181201|2018-07-25 07:00,25,0.7637,0.764,0.7636,0.7636,7
20181201|2018-07-25 07:30,25,0.7634,0.765,0.7634,0.765,6
20181201|2018-07-25 08:00,25,0.76545,0.76565,0.76545,0.76565,26
20181201|2018-07-25 08:30,25,0.76575,0.7659,0.7656,0.7656,11
20181201|2018-07-25 09:00,25,0.76565,0.76565,0.7652,0.7653,10
20181201|2018-07-25 09:30,25,0.7663,0.7663,0.7635,0.7637,42
20181201|2018-07-25 10:00,25,0.7635,0.76415,0.7635,0.76415,17
20181201|2018-07-25 10:30,25,0.76425,0.765,0.764,0.7649,14
20181201|2018-07-25 11:00,25,0.7648,0.7649,0.7645,0.7649,8
20181201|2018-07-25 11:30,25,0.7652,0.7652,0.765,0.765,18
20181201|2018-07-25 12:00,25,0.7649,0.7663,0.7649,0.7663,9
20181201|2018-07-25 12:30,25,0.7668,0.7678,0.7668,0.7678,6
20181201|2018-07-25 13:00,25,0.7676,0.76855,0.7676,0.76775,12
20181201|2018-07-25 13:30,25,0.7678,0.7683,0.7678,0.7678,11
20181201|2018-07-25 14:30,25,0.7688,0.7689,0.7688,0.7689,4
20181201|2018-07-25 15:00,25,0.7685,0.7685,0.7685,0.7685,1
20181201|2018-07-26 01:00,26,0.76885,0.76885,0.76885,0.76885,1
20181201|2018-07-26 02:00,26,0.76855,0.76855,0.76855,0.76855,6
20181201|2018-07-26 02:30,26,0.76875,0.76875,0.76875,0.76875,1
20181201|2018-07-26 05:00,26,0.7689,0.7689,0.7689,0.7689,1
20181201|2018-07-26 05:30,26,0.7692,0.7692,0.769,0.769,2
20181201|2018-07-26 06:00,26,0.7691,0.7691,0.7688,0.7688,3
20181201|2018-07-26 06:30,26,0.7683,0.7683,0.7683,0.7683,5
20181201|2018-07-26 07:00,26,0.7679,0.7685,0.7679,0.7682,7
20181201|2018-07-26 07:30,26,0.7685,0.7686,0.7677,0.7677,7
20181201|2018-07-26 08:00,26,0.76785,0.76785,0.76785,0.76785,5
20181201|2018-07-26 08:30,26,0.76835,0.76865,0.76835,0.76865,16
20181201|2018-07-26 09:00,26,0.76775,0.76775,0.7665,0.7665,18
20181201|2018-07-26 09:30,26,0.76645,0.7666,0.76645,0.7665,32
20181201|2018-07-26 10:00,26,0.767,0.767,0.76675,0.76675,5
20181201|2018-07-26 10:30,26,0.76665,0.76665,0.7665,0.7665,9
20181201|2018-07-26 11:00,26,0.7664,0.7671,0.76635,0.7671,14
20181201|2018-07-26 11:30,26,0.7672,0.7672,0.7672,0.7672,2
20181201|2018-07-26 19:30,27,0.76685,0.76685,0.7667,0.7667,6
20181201|2018-07-26 20:00,27,0.76685,0.76685,0.76685,0.76685,1
20181201|2018-07-27 00:30,27,0.76765,0.76765,0.76765,0.76765,10
20181201|2018-07-27 08:00,27,0.7674,0.7674,0.7674,0.7674,6
20181201|2018-07-27 08:30,27,0.7669,0.7672,0.7668,0.7668,10
20181201|2018-07-27 09:00,27,0.7677,0.7677,0.7677,0.7677,5
20181201|2018-07-27 09:30,27,0.76725,0.7676,0.7672,0.7675,8
20181201|2018-07-27 10:00,27,0.7674,0.7675,0.76725,0.7675,16
20181201|2018-07-27 11:00,27,0.7675,0.7675,0.7674,0.7674,2
20181201|2018-07-27 11:30,27,0.7674,0.7675,0.7673,0.7674,4
20181201|2018-07-27 12:00,27,0.7674,0.76745,0.7674,0.76745,10
20181201|2018-07-27 14:00,27,0.7673,0.7673,0.7673,0.7673,1
20181201|2018-07-30 01:30,30,0.76715,0.76715,0.76715,0.76715,1
20181201|2018-07-30 03:30,30,0.76715,0.76715,0.76715,0.76715,1
20181201|2018-07-30 04:00,30,0.7673,0.76735,0.7672,0.76735,4
20181201|2018-07-30 04:30,30,0.7675,0.7675,0.7675,0.7675,5
20181201|2018-07-30 05:00,30,0.7678,0.768,0.7678,0.7679,7
20181201|2018-07-30 05:30,30,0.7678,0.7678,0.7678,0.7678,1
20181201|2018-07-30 06:00,30,0.7682,0.7682,0.7681,0.7681,2
20181201|2018-07-30 06:30,30,0.76845,0.7685,0.7684,0.7684,5
20181201|2018-07-30 07:30,30,0.768,0.76815,0.768,0.76815,8
20181201|2018-07-30 08:30,30,0.76875,0.77015,0.76875,0.77015,23
20181201|2018-07-30 09:00,30,0.7708,0.7713,0.7708,0.7713,15
20181201|2018-07-30 09:30,30,0.7712,0.77135,0.771,0.771,14
20181201|2018-07-30 10:00,30,0.77105,0.77105,0.7707,0.7707,39
20181201|2018-07-30 10:30,30,0.77065,0.77065,0.77065,0.77065,2
20181201|2018-07-30 11:00,30,0.7701,0.7701,0.77,0.77,7
20181201|2018-07-30 11:30,30,0.77015,0.77015,0.77015,0.77015,2
20181201|2018-07-30 12:30,30,0.7701,0.77015,0.7701,0.77015,4
20181201|2018-07-30 13:00,30,0.77,0.77,0.76985,0.76985,5
20181201|2018-07-30 13:30,30,0.76965,0.76965,0.76965,0.76965,1
20181201|2018-07-30 20:30,31,0.76895,0.76895,0.76895,0.76895,10
20181201|2018-07-30 21:00,31,0.7687,0.7687,0.7662,0.7662,16
20181201|2018-07-31 03:00,31,0.7678,0.7678,0.7678,0.7678,1
20181201|2018-07-31 04:00,31,0.7688,0.7688,0.7687,0.7687,15
20181201|2018-07-31 04:30,31,0.76865,0.7688,0.7686,0.7686,11
20181201|2018-07-31 07:00,31,0.76865,0.769,0.76865,0.76885,12
20181201|2018-07-31 07:30,31,0.77025,0.7705,0.77025,0.7705,91
20181201|2018-07-31 08:00,31,0.76905,0.76915,0.76885,0.76885,31
20181201|2018-07-31 08:30,31,0.76835,0.76835,0.7683,0.7683,5
20181201|2018-07-31 09:00,31,0.7683,0.7683,0.76825,0.76825,4
20181201|2018-07-31 09:30,31,0.7683,0.7683,0.7683,0.7683,53
20181201|2018-07-31 10:30,31,0.76975,0.76975,0.76975,0.76975,10
20181201|2018-07-31 12:30,31,0.7709,0.77095,0.7709,0.77095,5
20181201|2018-07-31 13:00,31,0.77095,0.7711,0.77095,0.7711,2
20181201|2018-07-31 13:30,31,0.7712,0.7712,0.7712,0.7712,1
20181201|2018-07-31 15:00,31,0.7707,0.7707,0.7707,0.7707,45
20181201|2018-07-31 17:00,1,0.77015,0.77015,0.7701,0.7701,36
20181201|2018-07-31 18:00,1,0.76975,0.76975,0.76975,0.76975,1
20181201|2018-07-31 23:30,1,0.7698,0.7698,0.7698,0.7698,8
20181201|2018-08-01 01:30,1,0.76995,0.76995,0.76995,0.76995,4
20181201|2018-08-01 04:30,1,0.7692,0.7692,0.7692,0.7692,5
20181201|2018-08-01 05:00,1,0.7695,0.7697,0.7694,0.7697,3
20181201|2018-08-01 06:00,1,0.77,0.77,0.7699,0.7699,7
20181201|2018-08-01 06:30,1,0.77,0.77,0.7696,0.7696,10
20181201|2018-08-01 07:30,1,0.76965,0.76975,0.76965,0.76975,19
20181201|2018-08-01 09:00,1,0.7709,0.77175,0.7708,0.77175,29
20181201|2018-08-01 09:30,1,0.7724,0.7724,0.77235,0.77235,4
20181201|2018-08-01 10:00,1,0.7712,0.7712,0.77045,0.77045,24
20181201|2018-08-01 11:00,1,0.7702,0.7703,0.7702,0.7703,26
20181201|2018-08-01 12:00,1,0.7704,0.7704,0.7704,0.7704,1
20181201|2018-08-01 13:30,1,0.77185,0.77185,0.7717,0.7717,5
20181201|2018-08-01 15:00,1,0.771,0.771,0.771,0.771,1
20181201|2018-08-01 18:30,2,0.7711,0.7711,0.7711,0.7711,5
20181201|2018-08-01 23:30,2,0.7701,0.7701,0.77005,0.7701,11
20181201|2018-08-02 00:00,2,0.7701,0.7701,0.77,0.77,2
20181201|2018-08-02 02:30,2,0.76975,0.76975,0.76975,0.76975,10
20181201|2018-08-02 03:30,2,0.7698,0.7698,0.7697,0.7697,15
20181201|2018-08-02 04:00,2,0.7697,0.7697,0.7696,0.7696,10
20181201|2018-08-02 04:30,2,0.76895,0.76905,0.76895,0.76905,2
20181201|2018-08-02 05:00,2,0.7691,0.7691,0.7691,0.7691,5
20181201|2018-08-02 05:30,2,0.769,0.7692,0.769,0.769,10
20181201|2018-08-02 06:30,2,0.7697,0.7697,0.769,0.769,10
20181201|2018-08-02 07:00,2,0.7688,0.7688,0.7688,0.7688,6
20181201|2018-08-02 07:30,2,0.7693,0.7693,0.7693,0.7693,1
20181201|2018-08-02 08:00,2,0.7693,0.7693,0.7693,0.7693,5
20181201|2018-08-02 09:00,2,0.7702,0.77035,0.7702,0.7703,12
20181201|2018-08-02 09:30,2,0.77005,0.77035,0.77005,0.77035,13
20181201|2018-08-02 10:00,2,0.77,0.7702,0.77,0.7702,3
20181201|2018-08-02 10:30,2,0.7705,0.77065,0.7705,0.77065,7
20181201|2018-08-02 11:00,2,0.7709,0.771,0.7709,0.771,3
20181201|2018-08-02 12:00,2,0.771,0.771,0.771,0.771,2
20181201|2018-08-02 13:00,2,0.77025,0.77025,0.7699,0.7699,14
20181201|2018-08-02 17:00,3,0.7692,0.7692,0.7692,0.7692,43
20181201|2018-08-02 17:30,3,0.7694,0.7694,0.7694,0.7694,1
20181201|2018-08-02 20:30,3,0.76925,0.76925,0.76925,0.76925,12
20181201|2018-08-03 02:30,3,0.7687,0.7687,0.7687,0.7687,5
20181201|2018-08-03 06:00,3,0.7714,0.7714,0.7714,0.7714,1
20181201|2018-08-03 07:00,3,0.7697,0.7698,0.7696,0.76975,4
20181201|2018-08-03 07:30,3,0.7709,0.7709,0.7709,0.7709,1
20181201|2018-08-03 08:00,3,0.77175,0.772,0.77175,0.772,3
20181201|2018-08-03 09:00,3,0.7725,0.7725,0.772,0.772,42
20181201|2018-08-03 10:00,3,0.77215,0.77235,0.77215,0.7723,19
20181201|2018-08-03 10:30,3,0.77225,0.77225,0.77225,0.77225,10
20181201|2018-08-03 12:00,3,0.77215,0.7722,0.77215,0.7722,7
20181201|2018-08-03 12:30,3,0.7718,0.7718,0.7718,0.7718,11
20181201|2018-08-03 14:30,3,0.772,0.772,0.772,0.772,2
20181201|2018-08-03 15:00,3,0.7718,0.7718,0.7718,0.7718,1
20181201|2018-08-05 18:30,6,0.7702,0.7702,0.7702,0.7702,1
20181201|2018-08-05 20:00,6,0.77065,0.77065,0.77065,0.77065,1
20181201|2018-08-06 01:00,6,0.7704,0.7704,0.7704,0.7704,1
20181201|2018-08-06 06:30,6,0.7695,0.7696,0.7695,0.7696,2
20181201|2018-08-06 07:00,6,0.7695,0.7695,0.7695,0.7695,9
20181201|2018-08-06 07:30,6,0.7691,0.7691,0.7691,0.7691,6
20181201|2018-08-06 08:00,6,0.7697,0.7697,0.7697,0.7697,2
20181201|2018-08-06 08:30,6,0.769,0.769,0.769,0.769,5
20181201|2018-08-06 09:00,6,0.76905,0.77,0.76905,0.77,2
20181201|2018-08-06 10:30,6,0.7709,0.77105,0.7709,0.77105,23
20181201|2018-08-06 11:00,6,0.7709,0.7709,0.7702,0.7702,3
20181201|2018-08-06 11:30,6,0.77055,0.77075,0.77055,0.77075,13
20181201|2018-08-06 13:00,6,0.7705,0.7705,0.7705,0.7705,5
20181201|2018-08-06 13:30,6,0.7707,0.7707,0.7707,0.7707,8
20181201|2018-08-07 01:30,7,0.7721,0.7721,0.7721,0.7721,1
20181201|2018-08-07 03:00,7,0.7727,0.7727,0.7727,0.7727,1
20181201|2018-08-07 03:30,7,0.7727,0.7729,0.7727,0.7728,15
20181201|2018-08-07 04:00,7,0.7729,0.7729,0.7727,0.7727,10
20181201|2018-08-07 05:00,7,0.773,0.773,0.773,0.773,2
20181201|2018-08-07 06:30,7,0.77265,0.77265,0.77265,0.77265,26
20181201|2018-08-07 08:00,7,0.7722,0.7722,0.7719,0.7719,10
20181201|2018-08-07 08:30,7,0.7714,0.7716,0.7713,0.7716,69
20181201|2018-08-07 09:00,7,0.77175,0.77175,0.7702,0.7702,43
20181201|2018-08-07 09:30,7,0.7705,0.7705,0.76955,0.76955,90
20181201|2018-08-07 10:00,7,0.7695,0.7699,0.7695,0.7699,6
20181201|2018-08-07 11:00,7,0.7699,0.7699,0.7692,0.7692,16
20181201|2018-08-07 11:30,7,0.7687,0.7687,0.7687,0.7687,1
20181201|2018-08-07 12:00,7,0.7685,0.7685,0.767,0.76745,22
20181201|2018-08-07 13:00,7,0.7673,0.7673,0.76655,0.76655,19
20181201|2018-08-07 13:30,7,0.76735,0.76735,0.76735,0.76735,1
20181201|2018-08-07 15:00,7,0.76775,0.76775,0.76775,0.76775,16
20181201|2018-08-07 15:30,7,0.7677,0.7677,0.7677,0.7677,5
20181201|2018-08-08 01:00,8,0.767,0.767,0.767,0.767,1
20181201|2018-08-08 03:00,8,0.7665,0.7665,0.7665,0.7665,2
20181201|2018-08-08 05:00,8,0.76655,0.76655,0.76655,0.76655,1
20181201|2018-08-08 05:30,8,0.76685,0.76685,0.7655,0.7655,12
20181201|2018-08-08 06:00,8,0.7654,0.7654,0.7654,0.7654,1
20181201|2018-08-08 07:30,8,0.76585,0.7659,0.765,0.765,22
20181201|2018-08-08 08:00,8,0.76545,0.76555,0.76545,0.76555,3
20181201|2018-08-08 08:30,8,0.7676,0.7676,0.7676,0.7676,1
20181201|2018-08-08 09:30,8,0.76675,0.76675,0.76675,0.76675,1
20181201|2018-08-08 10:00,8,0.7671,0.7671,0.7671,0.7671,1
20181201|2018-08-08 10:30,8,0.76685,0.76685,0.76685,0.76685,9
20181201|2018-08-08 12:00,8,0.7667,0.7688,0.7667,0.7688,4
20181201|2018-08-08 12:30,8,0.77,0.77,0.77,0.77,2
20181201|2018-08-08 13:00,8,0.77015,0.77015,0.77015,0.77015,13
20181201|2018-08-08 13:30,8,0.77,0.77,0.77,0.77,7
20181201|2018-08-09 03:00,9,0.76955,0.76955,0.76955,0.76955,1
20181201|2018-08-09 03:30,9,0.76995,0.76995,0.76995,0.76995,21
20181201|2018-08-09 06:00,9,0.76905,0.7691,0.7687,0.7687,4
20181201|2018-08-09 08:30,9,0.76925,0.76925,0.76925,0.76925,1
20181201|2018-08-09 09:30,9,0.7687,0.7687,0.76845,0.76845,6
20181201|2018-08-09 10:00,9,0.76855,0.7687,0.7685,0.7687,9
20181201|2018-08-09 11:00,9,0.7682,0.7682,0.7682,0.7682,52
20181201|2018-08-09 11:30,9,0.76795,0.76795,0.76795,0.76795,5
20181201|2018-08-09 12:00,9,0.7675,0.7675,0.7672,0.7672,3
20181201|2018-08-09 12:30,9,0.76775,0.76785,0.76775,0.76785,6
20181201|2018-08-09 13:30,9,0.7685,0.7685,0.76845,0.76845,2
20181201|2018-08-09 14:00,9,0.7684,0.7684,0.7684,0.7684,7
20181201|2018-08-09 14:30,9,0.7684,0.7685,0.7684,0.7685,6
20181201|2018-08-09 15:00,9,0.76835,0.76835,0.76835,0.76835,1
20181201|2018-08-10 00:00,10,0.767,0.767,0.767,0.767,1
20181201|2018-08-10 00:30,10,0.7658,0.7658,0.7658,0.7658,5
20181201|2018-08-10 01:00,10,0.765,0.765,0.76475,0.76475,42
20181201|2018-08-10 02:30,10,0.76555,0.76555,0.76555,0.76555,1
20181201|2018-08-10 03:30,10,0.7642,0.7642,0.7642,0.7642,1
20181201|2018-08-10 04:00,10,0.7644,0.76455,0.7644,0.76455,2
20181201|2018-08-10 04:30,10,0.76495,0.76495,0.76495,0.76495,1
20181201|2018-08-10 07:00,10,0.7659,0.7659,0.7656,0.7656,10
20181201|2018-08-10 07:30,10,0.7682,0.7682,0.76525,0.76525,55
20181201|2018-08-10 08:00,10,0.76615,0.76615,0.76615,0.76615,30
20181201|2018-08-10 09:30,10,0.765,0.76575,0.765,0.76575,31
20181201|2018-08-10 10:30,10,0.7643,0.7643,0.7634,0.7634,5
20181201|2018-08-10 11:00,10,0.76335,0.76345,0.76335,0.76345,15
20181201|2018-08-10 11:30,10,0.7635,0.7635,0.7627,0.7627,2
20181201|2018-08-10 12:00,10,0.7625,0.7625,0.76245,0.76245,2
20181201|2018-08-10 12:30,10,0.7622,0.76235,0.7622,0.76235,2
20181201|2018-08-10 13:00,10,0.762,0.762,0.762,0.762,2
20181201|2018-08-10 13:30,10,0.76265,0.76265,0.76265,0.76265,2
20181201|2018-08-10 14:00,10,0.76255,0.7636,0.76255,0.7636,19
20181201|2018-08-12 18:30,13,0.762,0.762,0.762,0.762,1
20181201|2018-08-12 19:00,13,0.7618,0.7618,0.7618,0.7618,1
20181201|2018-08-12 20:30,13,0.76175,0.7618,0.7616,0.7616,5
20181201|2018-08-12 22:00,13,0.7614,0.7614,0.7614,0.7614,1
20181201|2018-08-13 00:30,13,0.7617,0.762,0.7617,0.762,2
20181201|2018-08-13 01:00,13,0.76205,0.76205,0.76205,0.76205,1
20181201|2018-08-13 01:30,13,0.7622,0.7622,0.7622,0.7622,1
20181201|2018-08-13 03:00,13,0.7612,0.7612,0.761,0.761,5
20181201|2018-08-13 03:30,13,0.76175,0.76175,0.76175,0.76175,1
20181201|2018-08-13 04:00,13,0.76155,0.76155,0.76155,0.76155,1
20181201|2018-08-13 06:00,13,0.76165,0.76165,0.76165,0.76165,3
20181201|2018-08-13 06:30,13,0.7612,0.7625,0.7612,0.7625,6
20181201|2018-08-13 07:30,13,0.76225,0.7626,0.76225,0.7624,6
20181201|2018-08-13 08:00,13,0.7628,0.7628,0.7628,0.7628,1
20181201|2018-08-13 08:30,13,0.76335,0.76385,0.76335,0.7638,3
20181201|2018-08-13 09:00,13,0.76325,0.76375,0.76325,0.76375,2
20181201|2018-08-13 09:30,13,0.7642,0.76465,0.7642,0.7644,14
20181201|2018-08-13 10:30,13,0.7634,0.7634,0.76285,0.76285,23
20181201|2018-08-13 11:30,13,0.7622,0.7622,0.7617,0.7617,2
20181201|2018-08-13 12:30,13,0.76245,0.76245,0.76245,0.76245,1
20181201|2018-08-13 13:30,13,0.76275,0.76275,0.76275,0.76275,5
20181201|2018-08-13 14:00,13,0.76225,0.76245,0.76225,0.76245,3
20181201|2018-08-13 14:30,13,0.76245,0.7625,0.76245,0.7625,20
20181201|2018-08-13 15:00,13,0.76325,0.76325,0.7632,0.7632,8
20181201|2018-08-13 15:30,13,0.76325,0.76325,0.76315,0.76315,2
20181201|2018-08-13 17:30,14,0.7633,0.7633,0.7633,0.7633,1
20181201|2018-08-13 21:00,14,0.7636,0.76395,0.7636,0.76395,2
20181201|2018-08-13 21:30,14,0.7641,0.7641,0.7641,0.7641,1
20181201|2018-08-14 01:00,14,0.7642,0.7653,0.7642,0.7653,16
20181201|2018-08-14 01:30,14,0.7652,0.7653,0.7648,0.7653,23
20181201|2018-08-14 02:00,14,0.7654,0.7654,0.7654,0.7654,1
20181201|2018-08-14 02:30,14,0.76545,0.7661,0.76545,0.7661,3
20181201|2018-08-14 06:30,14,0.7656,0.7656,0.7656,0.7656,2
20181201|2018-08-14 07:00,14,0.7661,0.7665,0.7661,0.76615,15
20181201|2018-08-14 08:00,14,0.76605,0.76605,0.76605,0.76605,7
20181201|2018-08-14 08:30,14,0.7661,0.7661,0.7661,0.7661,1
20181201|2018-08-14 09:00,14,0.7658,0.7662,0.7658,0.7662,2
20181201|2018-08-14 09:30,14,0.7661,0.7661,0.7661,0.7661,1
20181201|2018-08-14 10:30,14,0.7646,0.7649,0.7644,0.7644,25
20181201|2018-08-14 11:00,14,0.7644,0.7644,0.7644,0.7644,1
20181201|2018-08-14 11:30,14,0.7651,0.7651,0.7651,0.7651,1
20181201|2018-08-14 12:00,14,0.7645,0.7648,0.76435,0.7648,3
20181201|2018-08-14 12:30,14,0.7654,0.7658,0.7654,0.7658,24
20181201|2018-08-14 13:00,14,0.76555,0.76555,0.76555,0.76555,1
20181201|2018-08-14 13:30,14,0.766,0.766,0.766,0.766,1
20181201|2018-08-14 15:00,14,0.76645,0.76645,0.76645,0.76645,1
20181201|2018-08-14 15:30,14,0.7673,0.7673,0.7673,0.7673,1
20181201|2018-08-14 20:30,15,0.7673,0.7673,0.7673,0.7673,2
20181201|2018-08-14 21:00,15,0.7669,0.7669,0.7669,0.7669,2
20181201|2018-08-14 21:30,15,0.7667,0.7667,0.7665,0.7665,2
20181201|2018-08-14 22:00,15,0.7663,0.7663,0.7663,0.7663,2
20181201|2018-08-14 22:30,15,0.76665,0.76665,0.7664,0.7665,73
20181201|2018-08-14 23:30,15,0.76645,0.76645,0.7663,0.7663,2
20181201|2018-08-15 01:00,15,0.766,0.76655,0.766,0.76655,15
20181201|2018-08-15 04:00,15,0.76595,0.76595,0.76595,0.76595,1
20181201|2018-08-15 05:30,15,0.76455,0.76455,0.7645,0.7645,11
20181201|2018-08-15 06:30,15,0.7648,0.7648,0.7648,0.7648,1
20181201|2018-08-15 07:00,15,0.76495,0.76495,0.76495,0.76495,1
20181201|2018-08-15 08:00,15,0.76405,0.76405,0.7638,0.7638,3
20181201|2018-08-15 08:30,15,0.7638,0.764,0.7626,0.7626,58
20181201|2018-08-15 09:00,15,0.7626,0.763,0.7623,0.7623,15
20181201|2018-08-15 09:30,15,0.762,0.7621,0.76075,0.76075,45
20181201|2018-08-15 10:00,15,0.76105,0.76165,0.7606,0.7613,27
20181201|2018-08-15 10:30,15,0.7612,0.7614,0.7612,0.76135,12
20181201|2018-08-15 11:00,15,0.7618,0.7618,0.76155,0.76155,24
20181201|2018-08-15 11:30,15,0.76245,0.76245,0.7623,0.7624,14
20181201|2018-08-15 12:30,15,0.76205,0.76205,0.76205,0.76205,1
20181201|2018-08-15 14:00,15,0.76295,0.76295,0.76295,0.76295,1
20181201|2018-08-15 14:30,15,0.7629,0.7629,0.7629,0.7629,1
20181201|2018-08-15 15:30,15,0.7629,0.7629,0.7629,0.7629,1
20181201|2018-08-15 17:00,16,0.7625,0.7625,0.7625,0.7625,1
20181201|2018-08-15 17:30,16,0.7625,0.7625,0.7625,0.7625,1
20181201|2018-08-15 21:00,16,0.7632,0.7632,0.7632,0.7632,1
20181201|2018-08-15 22:30,16,0.76285,0.76285,0.76285,0.76285,1
20181201|2018-08-15 23:00,16,0.76325,0.76325,0.76325,0.76325,1
20181201|2018-08-16 00:30,16,0.76395,0.764,0.76395,0.764,10
20181201|2018-08-16 02:00,16,0.7633,0.7633,0.7633,0.7633,1
20181201|2018-08-16 02:30,16,0.763,0.763,0.763,0.763,1
20181201|2018-08-16 03:00,16,0.7637,0.7637,0.7637,0.7637,1
20181201|2018-08-16 03:30,16,0.76385,0.76385,0.76385,0.76385,1
20181201|2018-08-16 06:00,16,0.76275,0.76275,0.76275,0.76275,3
20181201|2018-08-16 06:30,16,0.7624,0.7624,0.7624,0.7624,4
20181201|2018-08-16 07:00,16,0.762,0.762,0.762,0.762,10
20181201|2018-08-16 07:30,16,0.7624,0.7624,0.76165,0.76165,3
20181201|2018-08-16 08:00,16,0.76205,0.76205,0.76205,0.76205,3
20181201|2018-08-16 08:30,16,0.76275,0.76315,0.76275,0.763,10
20181201|2018-08-16 09:00,16,0.7627,0.7627,0.76235,0.76235,3
20181201|2018-08-16 09:30,16,0.7625,0.7625,0.7625,0.7625,1
20181201|2018-08-16 10:30,16,0.76185,0.76185,0.76185,0.76185,1
20181201|2018-08-16 11:00,16,0.76235,0.76235,0.76235,0.76235,1
20181201|2018-08-16 11:30,16,0.76225,0.7623,0.7609,0.76135,12
20181201|2018-08-16 12:30,16,0.761,0.761,0.761,0.761,6
20181201|2018-08-16 13:00,16,0.76105,0.76105,0.76105,0.76105,1
20181201|2018-08-16 13:30,16,0.76135,0.76135,0.76135,0.76135,2
20181201|2018-08-16 17:00,17,0.7615,0.7615,0.7615,0.7615,20
20181201|2018-08-16 19:00,17,0.761,0.761,0.761,0.761,1
20181201|2018-08-16 22:30,17,0.762,0.7621,0.762,0.7621,50
20181201|2018-08-17 02:00,17,0.762,0.762,0.762,0.762,10
20181201|2018-08-17 03:30,17,0.7629,0.7629,0.7629,0.7629,1
20181201|2018-08-17 05:00,17,0.7619,0.7619,0.7619,0.7619,1
20181201|2018-08-17 07:30,17,0.7643,0.7667,0.7643,0.7666,65
20181201|2018-08-17 08:00,17,0.7661,0.7666,0.7661,0.7666,9
20181201|2018-08-17 08:30,17,0.7661,0.7661,0.766,0.766,18
20181201|2018-08-17 09:00,17,0.76645,0.76645,0.765,0.76515,25
20181201|2018-08-17 09:30,17,0.76515,0.7655,0.76515,0.7655,5
20181201|2018-08-17 10:00,17,0.76535,0.76535,0.76535,0.76535,1
20181201|2018-08-17 11:00,17,0.7659,0.7659,0.7659,0.7659,1
20181201|2018-08-17 11:30,17,0.7659,0.7659,0.7659,0.7659,1
20181201|2018-08-17 12:00,17,0.7657,0.76575,0.7657,0.7657,4
20181201|2018-08-17 13:00,17,0.766,0.766,0.766,0.766,10
20181201|2018-08-17 14:00,17,0.7677,0.7677,0.7677,0.7677,2
20181201|2018-08-17 14:30,17,0.7674,0.7674,0.7673,0.7673,3
20181201|2018-08-19 17:00,20,0.7675,0.7675,0.7675,0.7675,3
20181201|2018-08-19 19:30,20,0.7672,0.7672,0.7672,0.7672,1
20181201|2018-08-19 20:30,20,0.7668,0.7668,0.7668,0.7668,20
20181201|2018-08-19 21:00,20,0.76695,0.7673,0.76695,0.7673,11
20181201|2018-08-19 21:30,20,0.7673,0.7673,0.76695,0.76695,49
20181201|2018-08-19 23:30,20,0.7673,0.7673,0.7673,0.7673,1
20181201|2018-08-20 01:00,20,0.7666,0.7666,0.7666,0.7666,9
20181201|2018-08-20 03:00,20,0.76735,0.76735,0.76735,0.76735,1
20181201|2018-08-20 03:30,20,0.76715,0.76715,0.76715,0.76715,1
20181201|2018-08-20 04:30,20,0.7667,0.7668,0.7667,0.7668,2
20181201|2018-08-20 05:00,20,0.76665,0.7667,0.76605,0.76605,14
20181201|2018-08-20 05:30,20,0.7664,0.7664,0.7664,0.7664,1
20181201|2018-08-20 06:00,20,0.76635,0.7665,0.76625,0.7665,4
20181201|2018-08-20 06:30,20,0.7666,0.7667,0.7666,0.76665,15
20181201|2018-08-20 07:00,20,0.7658,0.7658,0.7655,0.7655,13
20181201|2018-08-20 08:00,20,0.76575,0.7664,0.76575,0.7664,7
20181201|2018-08-20 08:30,20,0.7665,0.7668,0.7665,0.7667,21
20181201|2018-08-20 09:00,20,0.767,0.7671,0.76655,0.7669,13
20181201|2018-08-20 10:00,20,0.7673,0.7673,0.7668,0.7668,32
20181201|2018-08-20 10:30,20,0.767,0.767,0.766,0.766,32
20181201|2018-08-20 11:00,20,0.7668,0.7674,0.7668,0.7674,3
20181201|2018-08-20 12:00,20,0.7668,0.7671,0.7668,0.7671,4
20181201|2018-08-20 12:30,20,0.7671,0.7671,0.7671,0.7671,6
20181201|2018-08-20 15:30,20,0.7685,0.7685,0.7685,0.7685,4
20181201|2018-08-20 18:00,21,0.7683,0.7683,0.7683,0.7683,1
20181201|2018-08-20 19:30,21,0.7689,0.7689,0.7689,0.7689,1
20181201|2018-08-20 20:00,21,0.76895,0.76895,0.76895,0.76895,3
20181201|2018-08-20 22:30,21,0.76915,0.76915,0.76915,0.76915,1
20181201|2018-08-21 00:00,21,0.7695,0.7695,0.7695,0.7695,1
20181201|2018-08-21 00:30,21,0.76935,0.76935,0.76935,0.76935,1
20181201|2018-08-21 01:00,21,0.7691,0.7691,0.76905,0.76905,26
20181201|2018-08-21 03:30,21,0.7693,0.7693,0.7693,0.7693,2
20181201|2018-08-21 05:30,21,0.7697,0.7697,0.7697,0.7697,1
20181201|2018-08-21 06:00,21,0.7695,0.7695,0.7695,0.7695,1
20181201|2018-08-21 06:30,21,0.7695,0.7697,0.7695,0.76965,3
20181201|2018-08-21 07:00,21,0.7693,0.7693,0.76895,0.76895,5
20181201|2018-08-21 07:30,21,0.7691,0.7691,0.7691,0.7691,8
20181201|2018-08-21 08:00,21,0.7688,0.7688,0.76875,0.76875,2
20181201|2018-08-21 08:30,21,0.7686,0.769,0.7686,0.7688,44
20181201|2018-08-21 09:00,21,0.7692,0.7692,0.76835,0.76835,23
20181201|2018-08-21 09:30,21,0.768,0.768,0.76785,0.76785,6
20181201|2018-08-21 10:00,21,0.768,0.76805,0.76745,0.76785,11
20181201|2018-08-21 10:30,21,0.7678,0.76795,0.7678,0.76795,2
20181201|2018-08-21 11:00,21,0.768,0.7683,0.768,0.7683,15
20181201|2018-08-21 11:30,21,0.7682,0.7682,0.7682,0.7682,2
20181201|2018-08-21 12:00,21,0.7692,0.7692,0.7692,0.7692,1
20181201|2018-08-21 14:00,21,0.7681,0.7681,0.7681,0.7681,2
20181201|2018-08-21 14:30,21,0.7681,0.7682,0.7681,0.7682,4
20181201|2018-08-21 15:00,21,0.7682,0.7682,0.7682,0.7682,1
20181201|2018-08-21 21:00,22,0.76905,0.7696,0.76905,0.7696,16
20181201|2018-08-21 21:30,22,0.7696,0.7696,0.7693,0.7693,3
20181201|2018-08-21 22:30,22,0.7685,0.7685,0.7685,0.7685,1
20181201|2018-08-21 23:30,22,0.7684,0.7686,0.7684,0.7686,2
20181201|2018-08-22 03:30,22,0.76895,0.76895,0.76895,0.76895,1
20181201|2018-08-22 04:00,22,0.7696,0.7696,0.7696,0.7696,1
20181201|2018-08-22 04:30,22,0.76985,0.76985,0.76985,0.76985,1
20181201|2018-08-22 05:00,22,0.76995,0.77015,0.7698,0.7698,53
20181201|2018-08-22 06:30,22,0.77005,0.77005,0.7698,0.7698,3
20181201|2018-08-22 07:00,22,0.7694,0.77035,0.769,0.77035,4
20181201|2018-08-22 07:30,22,0.76995,0.76995,0.7685,0.7685,11
20181201|2018-08-22 08:00,22,0.7698,0.7698,0.7688,0.769,6
20181201|2018-08-22 08:30,22,0.76945,0.7695,0.76905,0.76905,42
20181201|2018-08-22 09:00,22,0.7686,0.76865,0.7686,0.7686,11
20181201|2018-08-22 09:30,22,0.7685,0.76935,0.7685,0.76935,12
20181201|2018-08-22 10:00,22,0.76935,0.76935,0.76935,0.76935,1
20181201|2018-08-22 10:30,22,0.7697,0.7699,0.76965,0.7699,14
20181201|2018-08-22 11:00,22,0.7698,0.76985,0.7698,0.76985,20
20181201|2018-08-22 11:30,22,0.7698,0.7698,0.7697,0.7697,5
20181201|2018-08-22 12:30,22,0.76995,0.76995,0.76985,0.76985,22
20181201|2018-08-22 13:00,22,0.77,0.7712,0.77,0.77,45
20181201|2018-08-22 13:30,22,0.7704,0.7704,0.7702,0.7702,8
20181201|2018-08-22 14:00,22,0.7708,0.771,0.7708,0.771,3
20181201|2018-08-22 14:30,22,0.7712,0.7713,0.7712,0.7713,3
20181201|2018-08-22 15:00,22,0.7709,0.771,0.7709,0.771,2
20181201|2018-08-22 15:30,22,0.7708,0.7708,0.7708,0.7708,2
20181201|2018-08-22 19:00,23,0.77,0.77005,0.7696,0.7696,16
20181201|2018-08-22 19:30,23,0.76985,0.76985,0.7694,0.7694,13
20181201|2018-08-22 20:30,23,0.7692,0.7692,0.7692,0.7692,3
20181201|2018-08-22 21:00,23,0.7686,0.7686,0.7686,0.7686,2
20181201|2018-08-22 21:30,23,0.7684,0.7684,0.7684,0.7684,1
20181201|2018-08-22 23:30,23,0.76815,0.76815,0.76815,0.76815,5
20181201|2018-08-23 00:00,23,0.76835,0.76835,0.7682,0.7682,2
20181201|2018-08-23 01:00,23,0.7684,0.7684,0.7684,0.7684,6
20181201|2018-08-23 01:30,23,0.7685,0.7685,0.7685,0.7685,3
20181201|2018-08-23 02:00,23,0.7679,0.7679,0.7679,0.7679,1
20181201|2018-08-23 04:00,23,0.76825,0.76825,0.76825,0.76825,2
20181201|2018-08-23 05:30,23,0.76825,0.76905,0.76825,0.76905,2
20181201|2018-08-23 06:30,23,0.7687,0.76875,0.7687,0.76875,3
20181201|2018-08-23 07:00,23,0.76835,0.7684,0.7683,0.7683,28
20181201|2018-08-23 07:30,23,0.768,0.768,0.76705,0.76705,16
20181201|2018-08-23 08:00,23,0.7669,0.767,0.766,0.767,15
20181201|2018-08-23 08:30,23,0.7668,0.76765,0.7668,0.76765,13
20181201|2018-08-23 09:00,23,0.7676,0.7677,0.7676,0.7677,2
20181201|2018-08-23 09:30,23,0.76795,0.76795,0.7679,0.7679,19
20181201|2018-08-23 10:30,23,0.76745,0.76745,0.76725,0.76725,4
20181201|2018-08-23 11:30,23,0.7672,0.7672,0.76705,0.7671,4
20181201|2018-08-23 12:00,23,0.7668,0.7668,0.7668,0.7668,3
20181201|2018-08-23 12:30,23,0.76615,0.76615,0.76585,0.76585,10
20181201|2018-08-23 13:30,23,0.76575,0.76575,0.76525,0.76525,4
20181201|2018-08-23 14:00,23,0.765,0.76565,0.765,0.76565,18
20181201|2018-08-23 14:30,23,0.76555,0.76555,0.76555,0.76555,3
20181201|2018-08-23 15:00,23,0.7658,0.76595,0.7658,0.76595,31
20181201|2018-08-23 15:30,23,0.7661,0.7661,0.7659,0.7659,4
20181201|2018-08-23 17:00,24,0.76575,0.76575,0.76575,0.76575,6
20181201|2018-08-23 17:30,24,0.7652,0.7652,0.7652,0.7652,2
20181201|2018-08-23 18:30,24,0.76475,0.76475,0.76475,0.76475,3
20181201|2018-08-23 20:00,24,0.76535,0.76535,0.76535,0.76535,2
20181201|2018-08-23 23:30,24,0.76565,0.76565,0.76565,0.76565,1
20181201|2018-08-24 00:30,24,0.7659,0.7659,0.76555,0.76555,3
20181201|2018-08-24 01:00,24,0.76565,0.76565,0.76565,0.76565,1
20181201|2018-08-24 04:30,24,0.7659,0.76595,0.7659,0.76595,3
20181201|2018-08-24 05:30,24,0.7667,0.7669,0.7667,0.7669,6
20181201|2018-08-24 06:00,24,0.7669,0.7669,0.7669,0.7669,19
20181201|2018-08-24 06:30,24,0.76655,0.7667,0.7665,0.7667,4
20181201|2018-08-24 07:00,24,0.7665,0.7665,0.7665,0.7665,1
20181201|2018-08-24 07:30,24,0.7668,0.7668,0.7668,0.7668,1
20181201|2018-08-24 08:00,24,0.7665,0.7673,0.7665,0.7673,3
20181201|2018-08-24 08:30,24,0.7675,0.7678,0.7675,0.76775,6
20181201|2018-08-24 09:00,24,0.7684,0.7694,0.7684,0.769,46
20181201|2018-08-24 09:30,24,0.7685,0.769,0.7682,0.7683,331
20181201|2018-08-24 10:00,24,0.7685,0.769,0.7683,0.7686,89
20181201|2018-08-24 10:30,24,0.7691,0.7695,0.7691,0.7695,26
20181201|2018-08-24 11:00,24,0.7695,0.7697,0.7693,0.7693,29
20181201|2018-08-24 11:30,24,0.76945,0.76945,0.76945,0.76945,2
20181201|2018-08-24 12:00,24,0.7699,0.7699,0.76955,0.76955,3
20181201|2018-08-24 12:30,24,0.7691,0.7691,0.76855,0.7686,33
20181201|2018-08-24 13:00,24,0.76865,0.7687,0.76865,0.7687,4
20181201|2018-08-24 13:30,24,0.76895,0.769,0.76895,0.769,2
20181201|2018-08-24 15:00,24,0.76875,0.76875,0.7686,0.7686,26
20181201|2018-08-24 15:30,24,0.7685,0.7685,0.7685,0.7685,1
20181201|2018-08-26 17:00,27,0.7697,0.76975,0.76965,0.76965,4
20181201|2018-08-26 18:30,27,0.7697,0.77,0.7697,0.77,4
20181201|2018-08-27 00:00,27,0.7696,0.7696,0.7696,0.7696,1
20181201|2018-08-27 01:30,27,0.7692,0.7692,0.7692,0.7692,1
20181201|2018-08-27 02:30,27,0.7687,0.7687,0.7687,0.7687,1
20181201|2018-08-27 04:00,27,0.7689,0.7689,0.7689,0.7689,1
20181201|2018-08-27 04:30,27,0.769,0.769,0.769,0.769,1
20181201|2018-08-27 05:00,27,0.7688,0.7688,0.7677,0.7677,12
20181201|2018-08-27 05:30,27,0.76765,0.76765,0.7667,0.7667,25
20181201|2018-08-27 06:00,27,0.767,0.7675,0.7669,0.7672,8
20181201|2018-08-27 06:30,27,0.7675,0.76755,0.7675,0.7675,28
20181201|2018-08-27 07:00,27,0.7676,0.7684,0.7675,0.7684,14
20181201|2018-08-27 07:30,27,0.7685,0.7686,0.7683,0.7686,9
20181201|2018-08-27 08:00,27,0.7683,0.7687,0.768,0.7687,28
20181201|2018-08-27 08:30,27,0.7685,0.7696,0.7684,0.7696,8
20181201|2018-08-27 09:00,27,0.7697,0.7733,0.7697,0.77285,34
20181201|2018-08-27 09:30,27,0.7723,0.7725,0.772,0.772,42
20181201|2018-08-27 10:00,27,0.7725,0.77335,0.77125,0.7719,148
20181201|2018-08-27 10:30,27,0.7717,0.7727,0.7717,0.7727,55
20181201|2018-08-27 11:00,27,0.7726,0.77275,0.7723,0.7726,38
20181201|2018-08-27 11:30,27,0.7731,0.7732,0.773,0.773,4
20181201|2018-08-27 12:00,27,0.7726,0.7726,0.7726,0.7726,2
20181201|2018-08-27 12:30,27,0.77205,0.77215,0.7719,0.7721,43
20181201|2018-08-27 13:00,27,0.7723,0.7723,0.7721,0.7721,27
20181201|2018-08-27 13:30,27,0.77245,0.7727,0.77245,0.7727,21
20181201|2018-08-27 14:00,27,0.7727,0.7728,0.7727,0.7728,22
20181201|2018-08-27 14:30,27,0.77295,0.773,0.7728,0.7729,46
20181201|2018-08-27 15:00,27,0.7731,0.7733,0.7731,0.7733,3
20181201|2018-08-27 15:30,27,0.7731,0.7731,0.7731,0.7731,1
20181201|2018-08-27 17:00,28,0.77305,0.77305,0.773,0.773,2
20181201|2018-08-27 19:00,28,0.7733,0.7733,0.7733,0.7733,1
20181201|2018-08-27 20:00,28,0.77275,0.77275,0.77275,0.77275,1
20181201|2018-08-27 20:30,28,0.77265,0.77265,0.77265,0.77265,1
20181201|2018-08-27 21:00,28,0.7725,0.7725,0.7725,0.7725,2
20181201|2018-08-27 22:00,28,0.77225,0.77225,0.77225,0.77225,1
20181201|2018-08-27 22:30,28,0.7721,0.7721,0.7721,0.7721,2
20181201|2018-08-28 00:00,28,0.77225,0.77225,0.77205,0.77205,2
20181201|2018-08-28 00:30,28,0.77205,0.77205,0.77205,0.77205,2
20181201|2018-08-28 02:00,28,0.7733,0.7733,0.7733,0.7733,2
20181201|2018-08-28 02:30,28,0.7731,0.7731,0.7731,0.7731,5
20181201|2018-08-28 03:00,28,0.77355,0.77355,0.77355,0.77355,5
20181201|2018-08-28 04:00,28,0.774,0.774,0.77395,0.77395,2
20181201|2018-08-28 04:30,28,0.7743,0.7743,0.7743,0.7743,2
20181201|2018-08-28 05:00,28,0.77425,0.77425,0.77425,0.77425,1
20181201|2018-08-28 05:30,28,0.7743,0.7743,0.7743,0.7743,2
20181201|2018-08-28 06:00,28,0.77435,0.77435,0.77425,0.7743,8
20181201|2018-08-28 06:30,28,0.77445,0.7751,0.7744,0.7751,79
20181201|2018-08-28 07:00,28,0.77515,0.77595,0.77515,0.77585,50
20181201|2018-08-28 07:30,28,0.7761,0.7769,0.776,0.776,21
20181201|2018-08-28 08:00,28,0.7767,0.7774,0.77665,0.7772,50
20181201|2018-08-28 08:30,28,0.7765,0.7767,0.776,0.776,59
20181201|2018-08-28 09:00,28,0.7762,0.77625,0.7753,0.7753,90
20181201|2018-08-28 09:30,28,0.77535,0.7761,0.77525,0.7761,30
20181201|2018-08-28 10:00,28,0.776,0.77605,0.776,0.776,40
20181201|2018-08-28 10:30,28,0.7755,0.77555,0.77515,0.77515,107
20181201|2018-08-28 11:00,28,0.77525,0.77525,0.77525,0.77525,1
20181201|2018-08-28 12:00,28,0.77595,0.776,0.77595,0.776,2
20181201|2018-08-28 13:00,28,0.7753,0.7754,0.7748,0.7748,31
20181201|2018-08-28 13:30,28,0.775,0.775,0.7747,0.7747,14
20181201|2018-08-28 14:00,28,0.77455,0.77455,0.7745,0.7745,6
20181201|2018-08-28 15:30,28,0.7751,0.7751,0.7751,0.7751,1
20181201|2018-08-28 17:00,29,0.77485,0.77485,0.77485,0.77485,10
20181201|2018-08-28 18:00,29,0.775,0.775,0.775,0.775,29
20181201|2018-08-28 21:00,29,0.77465,0.77565,0.77465,0.77565,12
20181201|2018-08-28 22:00,29,0.7761,0.7761,0.7761,0.7761,1
20181201|2018-08-28 23:30,29,0.7763,0.7763,0.7763,0.7763,3
20181201|2018-08-29 00:30,29,0.776,0.776,0.77545,0.77545,12
20181201|2018-08-29 01:00,29,0.7753,0.7753,0.7753,0.7753,1
20181201|2018-08-29 02:00,29,0.77575,0.77575,0.7754,0.7754,2
20181201|2018-08-29 02:30,29,0.77475,0.77475,0.7747,0.7747,2
20181201|2018-08-29 03:30,29,0.77485,0.77485,0.77485,0.77485,1
20181201|2018-08-29 04:00,29,0.775,0.775,0.775,0.775,2
20181201|2018-08-29 05:00,29,0.7749,0.7749,0.7749,0.7749,1
20181201|2018-08-29 05:30,29,0.7745,0.77485,0.7745,0.77485,3
20181201|2018-08-29 06:00,29,0.7743,0.7744,0.774,0.7744,20
20181201|2018-08-29 06:30,29,0.7744,0.7744,0.77395,0.77395,2
20181201|2018-08-29 07:00,29,0.7738,0.77415,0.7738,0.7741,22
20181201|2018-08-29 07:30,29,0.7741,0.7741,0.7741,0.7741,13
20181201|2018-08-29 08:00,29,0.77465,0.7752,0.77465,0.7752,17
20181201|2018-08-29 08:30,29,0.77465,0.77465,0.77375,0.77415,7
20181201|2018-08-29 09:00,29,0.77415,0.77415,0.7741,0.7741,11
20181201|2018-08-29 09:30,29,0.7745,0.7745,0.773,0.773,58
20181201|2018-08-29 10:00,29,0.7737,0.7737,0.77365,0.77365,17
20181201|2018-08-29 10:30,29,0.77385,0.77385,0.7735,0.7735,17
20181201|2018-08-29 11:00,29,0.77415,0.7755,0.77415,0.775,24
20181201|2018-08-29 11:30,29,0.7754,0.7758,0.7754,0.7757,12
20181201|2018-08-29 12:00,29,0.7754,0.7754,0.7753,0.7753,2
20181201|2018-08-29 12:30,29,0.7752,0.7752,0.775,0.775,3
20181201|2018-08-29 13:00,29,0.77525,0.77525,0.775,0.775,27
20181201|2018-08-29 13:30,29,0.7752,0.7752,0.77515,0.77515,2
20181201|2018-08-29 14:00,29,0.77575,0.776,0.77575,0.776,2
20181201|2018-08-29 14:30,29,0.7763,0.7763,0.7763,0.7763,2
20181201|2018-08-29 15:00,29,0.7763,0.7763,0.77615,0.77615,11
20181201|2018-08-29 15:30,29,0.77605,0.77605,0.77605,0.77605,1
20181201|2018-08-29 17:00,30,0.7761,0.7761,0.7761,0.7761,39
20181201|2018-08-29 17:30,30,0.77605,0.77605,0.77605,0.77605,1
20181201|2018-08-29 18:00,30,0.7763,0.7763,0.7763,0.7763,1
20181201|2018-08-29 20:00,30,0.7756,0.7756,0.7756,0.7756,1
20181201|2018-08-29 20:30,30,0.7756,0.7756,0.7756,0.7756,1
20181201|2018-08-29 21:00,30,0.77565,0.77565,0.77565,0.77565,3
20181201|2018-08-29 23:00,30,0.77555,0.77555,0.77555,0.77555,3
20181201|2018-08-30 00:30,30,0.775,0.775,0.775,0.775,2
20181201|2018-08-30 01:00,30,0.77505,0.77505,0.77505,0.77505,2
20181201|2018-08-30 02:30,30,0.77555,0.77555,0.77555,0.77555,7
20181201|2018-08-30 04:30,30,0.7747,0.775,0.7747,0.775,8
20181201|2018-08-30 05:30,30,0.7756,0.7756,0.7756,0.7756,2
20181201|2018-08-30 07:00,30,0.7748,0.775,0.7748,0.775,8
20181201|2018-08-30 07:30,30,0.7745,0.7745,0.77235,0.773,18
20181201|2018-08-30 08:00,30,0.7721,0.7722,0.7714,0.7722,43
20181201|2018-08-30 08:30,30,0.7719,0.7719,0.7707,0.771,17
20181201|2018-08-30 09:00,30,0.771,0.77135,0.77095,0.77135,4
20181201|2018-08-30 09:30,30,0.772,0.7726,0.772,0.7723,45
20181201|2018-08-30 10:00,30,0.7724,0.7724,0.77135,0.77135,5
20181201|2018-08-30 10:30,30,0.77185,0.77185,0.7714,0.7714,13
20181201|2018-08-30 11:00,30,0.77125,0.77125,0.7712,0.7712,5
20181201|2018-08-30 11:30,30,0.7714,0.7718,0.7714,0.7718,33
20181201|2018-08-30 12:00,30,0.77225,0.77225,0.77185,0.77185,7
20181201|2018-08-30 12:30,30,0.7715,0.7716,0.77145,0.7716,9
20181201|2018-08-30 13:00,30,0.77225,0.77225,0.77095,0.771,18
20181201|2018-08-30 13:30,30,0.77125,0.7713,0.77125,0.7713,27
20181201|2018-08-30 14:00,30,0.77125,0.77125,0.77125,0.77125,13
20181201|2018-08-30 14:30,30,0.77225,0.77225,0.77215,0.77215,13
20181201|2018-08-30 15:30,30,0.77205,0.7723,0.772,0.772,28
20181201|2018-08-30 18:30,31,0.77165,0.77165,0.77165,0.77165,1
20181201|2018-08-30 19:00,31,0.77115,0.7712,0.77105,0.77105,4
20181201|2018-08-30 20:00,31,0.77145,0.77145,0.77145,0.77145,2
20181201|2018-08-30 20:30,31,0.77145,0.77145,0.77145,0.77145,5
20181201|2018-08-30 21:00,31,0.77085,0.77085,0.7704,0.7704,7
20181201|2018-08-30 21:30,31,0.77,0.77,0.76955,0.77,11
20181201|2018-08-30 22:00,31,0.7696,0.76985,0.7696,0.76985,2
20181201|2018-08-30 22:30,31,0.7697,0.7697,0.7697,0.7697,1
20181201|2018-08-31 01:00,31,0.76985,0.76985,0.76985,0.76985,1
20181201|2018-08-31 03:30,31,0.77,0.77,0.77,0.77,2
20181201|2018-08-31 04:30,31,0.76985,0.76985,0.76985,0.76985,1
20181201|2018-08-31 05:00,31,0.7701,0.7701,0.76985,0.76985,3
20181201|2018-08-31 06:30,31,0.7705,0.7705,0.7679,0.768,31
20181201|2018-08-31 07:00,31,0.76875,0.76875,0.7682,0.7682,32
20181201|2018-08-31 07:30,31,0.7682,0.7682,0.76695,0.76705,68
20181201|2018-08-31 08:00,31,0.76745,0.76745,0.7665,0.7671,25
20181201|2018-08-31 08:30,31,0.7671,0.76835,0.767,0.7676,72
20181201|2018-08-31 09:00,31,0.7678,0.76815,0.7678,0.76815,7
20181201|2018-08-31 09:30,31,0.7683,0.7688,0.7681,0.7683,26
20181201|2018-08-31 10:00,31,0.76805,0.76805,0.7656,0.766,78
20181201|2018-08-31 10:30,31,0.7661,0.7664,0.7658,0.7662,22
20181201|2018-08-31 11:00,31,0.7664,0.7665,0.7659,0.766,14
20181201|2018-08-31 11:30,31,0.7661,0.767,0.766,0.767,19
20181201|2018-08-31 12:00,31,0.7669,0.7676,0.7669,0.7676,16
20181201|2018-08-31 12:30,31,0.76745,0.76795,0.76745,0.76795,5
20181201|2018-08-31 13:00,31,0.76775,0.768,0.7677,0.76775,5
20181201|2018-08-31 13:30,31,0.7678,0.7685,0.76755,0.76755,9
20181201|2018-08-31 14:00,31,0.7678,0.7678,0.7657,0.7657,7
20181201|2018-08-31 14:30,31,0.76715,0.768,0.76715,0.7675,9
20181201|2018-08-31 15:00,31,0.7677,0.7677,0.76765,0.76765,8
20181201|2018-08-31 15:30,31,0.7679,0.76805,0.7679,0.76805,2
20181201|2018-09-02 17:00,4,0.76735,0.7674,0.7671,0.7671,15
20181201|2018-09-02 17:30,4,0.76745,0.76745,0.76745,0.76745,1
20181201|2018-09-02 18:30,4,0.76685,0.76685,0.76685,0.76685,1
20181201|2018-09-02 19:00,4,0.76695,0.76695,0.76695,0.76695,1
20181201|2018-09-02 22:00,4,0.76705,0.76705,0.767,0.767,2
20181201|2018-09-02 23:00,4,0.7672,0.7672,0.7672,0.7672,2
20181201|2018-09-02 23:30,4,0.7672,0.76735,0.7672,0.76735,2
20181201|2018-09-03 00:30,4,0.7675,0.7675,0.7674,0.7674,14
20181201|2018-09-03 01:00,4,0.7671,0.7671,0.7671,0.7671,1
20181201|2018-09-03 01:30,4,0.7675,0.7675,0.7672,0.7672,2
20181201|2018-09-03 05:30,4,0.7672,0.7672,0.7672,0.7672,3
20181201|2018-09-03 06:30,4,0.76695,0.76695,0.76695,0.76695,1
20181201|2018-09-03 07:30,4,0.76675,0.76675,0.76675,0.76675,2
20181201|2018-09-03 09:00,4,0.766,0.766,0.766,0.766,1
20181201|2018-09-03 10:00,4,0.7656,0.76565,0.7655,0.7655,3
20181201|2018-09-03 10:30,4,0.76535,0.76535,0.76475,0.76475,17
20181201|2018-09-03 11:00,4,0.76495,0.7652,0.76495,0.7652,4
20181201|2018-09-03 11:30,4,0.7649,0.7649,0.7649,0.7649,1
20181201|2018-09-03 17:00,4,0.7652,0.7652,0.7652,0.7652,1
20181201|2018-09-03 17:30,4,0.7652,0.7652,0.7652,0.7652,1
20181201|2018-09-03 19:00,4,0.7649,0.7649,0.76405,0.76405,7
20181201|2018-09-03 19:30,4,0.7645,0.7645,0.76435,0.76435,4
20181201|2018-09-03 20:00,4,0.76435,0.76435,0.76435,0.76435,1
20181201|2018-09-03 20:30,4,0.76405,0.76435,0.764,0.76435,3
20181201|2018-09-03 21:00,4,0.76425,0.76425,0.7642,0.7642,4
20181201|2018-09-03 23:00,4,0.764,0.764,0.764,0.764,1
20181201|2018-09-03 23:30,4,0.7644,0.7646,0.7644,0.76455,4
20181201|2018-09-04 00:00,4,0.7648,0.7648,0.7648,0.7648,1
20181201|2018-09-04 01:00,4,0.7648,0.7648,0.7648,0.7648,1
20181201|2018-09-04 02:00,4,0.76395,0.76395,0.7635,0.7635,3
20181201|2018-09-04 02:30,4,0.7633,0.7633,0.7625,0.7626,6
20181201|2018-09-04 03:00,4,0.7624,0.7624,0.7619,0.7619,11
20181201|2018-09-04 04:00,4,0.76225,0.76245,0.76225,0.76225,12
20181201|2018-09-04 04:30,4,0.7618,0.7618,0.76175,0.7618,9
20181201|2018-09-04 05:00,4,0.76225,0.76225,0.7615,0.7615,2
20181201|2018-09-04 05:30,4,0.7617,0.7617,0.7617,0.7617,13
20181201|2018-09-04 06:00,4,0.762,0.762,0.7615,0.7615,9
20181201|2018-09-04 06:30,4,0.76145,0.76145,0.761,0.76105,34
20181201|2018-09-04 07:00,4,0.76085,0.76085,0.7603,0.7608,97
20181201|2018-09-04 07:30,4,0.76075,0.76075,0.76045,0.76045,7
20181201|2018-09-04 08:00,4,0.76,0.76005,0.7595,0.7596,133
20181201|2018-09-04 08:30,4,0.75955,0.7599,0.759,0.759,93
20181201|2018-09-04 09:00,4,0.75935,0.75935,0.7584,0.75915,19
20181201|2018-09-04 09:30,4,0.759,0.7603,0.759,0.7603,53
20181201|2018-09-04 10:00,4,0.76,0.76,0.7592,0.7592,12
20181201|2018-09-04 10:30,4,0.75965,0.76,0.75965,0.76,32
20181201|2018-09-04 11:00,4,0.75995,0.7601,0.7596,0.7597,69
20181201|2018-09-04 11:30,4,0.7597,0.7605,0.7597,0.7604,8
20181201|2018-09-04 12:00,4,0.76015,0.76045,0.76,0.76045,55
20181201|2018-09-04 12:30,4,0.76035,0.76035,0.76015,0.76025,17
20181201|2018-09-04 13:00,4,0.76035,0.7604,0.7603,0.7604,41
20181201|2018-09-04 14:00,4,0.76,0.76,0.7598,0.7598,13
20181201|2018-09-04 14:30,4,0.75965,0.7602,0.7594,0.7602,22
20181201|2018-09-04 15:00,4,0.7601,0.7601,0.76005,0.76005,2
20181201|2018-09-04 15:30,4,0.76,0.76,0.75965,0.75965,6
20181201|2018-09-04 17:00,5,0.7602,0.7602,0.7602,0.7602,1
20181201|2018-09-04 17:30,5,0.7603,0.7603,0.7603,0.7603,1
20181201|2018-09-04 18:30,5,0.7604,0.7604,0.76035,0.76035,2
20181201|2018-09-04 19:00,5,0.76035,0.76035,0.76035,0.76035,1
20181201|2018-09-04 19:30,5,0.76035,0.76035,0.76025,0.7603,4
20181201|2018-09-04 20:00,5,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-09-04 21:00,5,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-09-04 21:30,5,0.761,0.761,0.761,0.761,2
20181201|2018-09-05 00:00,5,0.76,0.76,0.75995,0.75995,4
20181201|2018-09-05 00:30,5,0.75985,0.75985,0.75985,0.75985,1
20181201|2018-09-05 01:30,5,0.7596,0.7596,0.7596,0.7596,1
20181201|2018-09-05 02:00,5,0.759,0.759,0.7588,0.7588,12
20181201|2018-09-05 03:30,5,0.7598,0.7599,0.7598,0.7599,16
20181201|2018-09-05 04:00,5,0.7602,0.76025,0.75985,0.7599,148
20181201|2018-09-05 04:30,5,0.7599,0.7599,0.7595,0.7595,5
20181201|2018-09-05 05:00,5,0.7595,0.7601,0.7594,0.7601,61
20181201|2018-09-05 05:30,5,0.7604,0.7605,0.7604,0.7604,12
20181201|2018-09-05 06:00,5,0.76065,0.7608,0.7604,0.7604,64
20181201|2018-09-05 06:30,5,0.76055,0.76055,0.7604,0.76045,15
20181201|2018-09-05 07:00,5,0.7604,0.7606,0.7599,0.7599,30
20181201|2018-09-05 07:30,5,0.76,0.7601,0.75965,0.7601,67
20181201|2018-09-05 08:00,5,0.7599,0.7606,0.7599,0.7605,252
20181201|2018-09-05 08:30,5,0.7607,0.7612,0.75995,0.75995,338
20181201|2018-09-05 09:00,5,0.76095,0.7611,0.75915,0.7596,73
20181201|2018-09-05 09:30,5,0.75965,0.7597,0.7591,0.7596,27
20181201|2018-09-05 10:00,5,0.75975,0.7599,0.759,0.7592,134
20181201|2018-09-05 10:30,5,0.75895,0.75965,0.75895,0.7595,41
20181201|2018-09-05 11:00,5,0.75955,0.75995,0.7594,0.7595,28
20181201|2018-09-05 11:30,5,0.7596,0.75965,0.75905,0.75925,122
20181201|2018-09-05 12:00,5,0.7593,0.7602,0.75925,0.76,31
20181201|2018-09-05 12:30,5,0.7596,0.7598,0.75935,0.75935,26
20181201|2018-09-05 13:00,5,0.75965,0.75975,0.7594,0.75975,11
20181201|2018-09-05 13:30,5,0.7598,0.75995,0.75945,0.7595,153
20181201|2018-09-05 14:00,5,0.7596,0.7601,0.7596,0.76,59
20181201|2018-09-05 14:30,5,0.7599,0.7602,0.7598,0.7602,39
20181201|2018-09-05 15:00,5,0.7605,0.7606,0.7604,0.7606,6
20181201|2018-09-05 15:30,5,0.7603,0.7604,0.7603,0.7603,7
20181201|2018-09-05 18:30,6,0.7604,0.7604,0.7604,0.7604,1
20181201|2018-09-05 19:00,6,0.7607,0.7609,0.76065,0.7609,13
20181201|2018-09-05 19:30,6,0.76085,0.76085,0.76065,0.76065,2
20181201|2018-09-05 20:00,6,0.76045,0.76045,0.76045,0.76045,6
20181201|2018-09-05 20:30,6,0.76055,0.76055,0.7603,0.7603,2
20181201|2018-09-05 21:00,6,0.76045,0.7606,0.76045,0.7606,3
20181201|2018-09-05 21:30,6,0.76065,0.76065,0.76065,0.76065,2
20181201|2018-09-05 22:00,6,0.7604,0.7604,0.7604,0.7604,1
20181201|2018-09-05 23:00,6,0.76015,0.76015,0.76015,0.76015,1
20181201|2018-09-05 23:30,6,0.76015,0.76015,0.76015,0.76015,3
20181201|2018-09-06 00:00,6,0.76,0.76,0.7598,0.7598,2
20181201|2018-09-06 00:30,6,0.7596,0.7596,0.7596,0.7596,1
20181201|2018-09-06 01:00,6,0.7594,0.7594,0.75915,0.75915,6
20181201|2018-09-06 01:30,6,0.75905,0.75905,0.75905,0.75905,5
20181201|2018-09-06 02:00,6,0.759,0.7595,0.75895,0.75935,105
20181201|2018-09-06 02:30,6,0.75925,0.7595,0.75925,0.75945,12
20181201|2018-09-06 03:00,6,0.7597,0.7604,0.7597,0.7603,29
20181201|2018-09-06 03:30,6,0.76035,0.76065,0.7602,0.7605,46
20181201|2018-09-06 04:00,6,0.7607,0.7609,0.7605,0.7605,55
20181201|2018-09-06 04:30,6,0.7606,0.7607,0.76015,0.7603,59
20181201|2018-09-06 05:00,6,0.7602,0.7604,0.7599,0.7599,37
20181201|2018-09-06 05:30,6,0.7599,0.76025,0.7599,0.76025,40
20181201|2018-09-06 06:00,6,0.7602,0.7603,0.7599,0.76005,43
20181201|2018-09-06 06:30,6,0.7599,0.7599,0.75955,0.7596,20
20181201|2018-09-06 07:00,6,0.75965,0.76035,0.75965,0.7602,63
20181201|2018-09-06 07:30,6,0.7603,0.76065,0.7599,0.76,55
20181201|2018-09-06 08:00,6,0.76,0.76005,0.7593,0.7594,66
20181201|2018-09-06 08:30,6,0.7595,0.76,0.7594,0.7596,68
20181201|2018-09-06 09:00,6,0.7593,0.7596,0.7592,0.7592,43
20181201|2018-09-06 09:30,6,0.7594,0.7594,0.75895,0.7591,47
20181201|2018-09-06 10:00,6,0.7592,0.7592,0.7575,0.758,140
20181201|2018-09-06 10:30,6,0.7582,0.75835,0.7576,0.75835,78
20181201|2018-09-06 11:00,6,0.75825,0.75855,0.75815,0.75815,77
20181201|2018-09-06 11:30,6,0.7582,0.7586,0.7579,0.7585,83
20181201|2018-09-06 12:00,6,0.75855,0.7588,0.7584,0.7586,61
20181201|2018-09-06 12:30,6,0.7586,0.75915,0.75855,0.75895,38
20181201|2018-09-06 13:00,6,0.759,0.75925,0.7588,0.75915,47
20181201|2018-09-06 13:30,6,0.7593,0.7631,0.7593,0.7626,374
20181201|2018-09-06 14:00,6,0.76245,0.7625,0.76165,0.7619,60
20181201|2018-09-06 14:30,6,0.7619,0.7623,0.76185,0.762,42
20181201|2018-09-06 15:00,6,0.7621,0.7625,0.76185,0.7625,60
20181201|2018-09-06 15:30,6,0.76245,0.76255,0.7622,0.7622,7
20181201|2018-09-06 17:00,7,0.7618,0.7618,0.7618,0.7618,4
20181201|2018-09-06 17:30,7,0.76175,0.76185,0.76175,0.7618,40
20181201|2018-09-06 18:00,7,0.76175,0.76175,0.76175,0.76175,1
20181201|2018-09-06 18:30,7,0.7618,0.7618,0.7615,0.7615,6
20181201|2018-09-06 19:00,7,0.7615,0.76155,0.76095,0.7611,25
20181201|2018-09-06 19:30,7,0.7611,0.76165,0.7611,0.7612,18
20181201|2018-09-06 20:00,7,0.7618,0.7618,0.7618,0.7618,2
20181201|2018-09-06 20:30,7,0.76215,0.7624,0.76215,0.7624,12
20181201|2018-09-06 21:00,7,0.7626,0.7637,0.76255,0.76345,57
20181201|2018-09-06 21:30,7,0.7632,0.7632,0.76285,0.76285,16
20181201|2018-09-06 22:00,7,0.7629,0.7629,0.7627,0.7627,16
20181201|2018-09-06 22:30,7,0.7625,0.76255,0.76235,0.7625,83
20181201|2018-09-06 23:00,7,0.7628,0.763,0.7628,0.763,4
20181201|2018-09-06 23:30,7,0.76295,0.7631,0.76295,0.7631,5
20181201|2018-09-07 00:00,7,0.76315,0.7632,0.763,0.763,6
20181201|2018-09-07 00:30,7,0.7627,0.7627,0.7627,0.7627,5
20181201|2018-09-07 01:00,7,0.76275,0.7628,0.7627,0.7627,5
20181201|2018-09-07 02:00,7,0.7625,0.76265,0.762,0.762,31
20181201|2018-09-07 02:30,7,0.7621,0.76285,0.7621,0.76285,32
20181201|2018-09-07 03:00,7,0.7628,0.7629,0.7625,0.7628,18
20181201|2018-09-07 03:30,7,0.7629,0.7629,0.7626,0.7626,18
20181201|2018-09-07 04:00,7,0.7626,0.7629,0.7626,0.7626,79
20181201|2018-09-07 04:30,7,0.7626,0.76275,0.7626,0.7627,33
20181201|2018-09-07 05:00,7,0.7627,0.7634,0.7627,0.7631,74
20181201|2018-09-07 05:30,7,0.76315,0.7634,0.76315,0.76335,28
20181201|2018-09-07 06:00,7,0.7631,0.7632,0.7628,0.7629,40
20181201|2018-09-07 06:30,7,0.76315,0.7635,0.7631,0.76325,42
20181201|2018-09-07 07:00,7,0.7633,0.764,0.7633,0.76395,134
20181201|2018-09-07 07:30,7,0.76295,0.76295,0.76,0.7607,354
20181201|2018-09-07 08:00,7,0.7607,0.76155,0.76025,0.7614,235
20181201|2018-09-07 08:30,7,0.76135,0.7626,0.76125,0.76245,75
20181201|2018-09-07 09:00,7,0.76265,0.7629,0.7616,0.7618,97
20181201|2018-09-07 09:30,7,0.7619,0.7624,0.7613,0.7613,62
20181201|2018-09-07 10:00,7,0.76135,0.7615,0.7608,0.7608,62
20181201|2018-09-07 10:30,7,0.76095,0.761,0.76055,0.7606,56
20181201|2018-09-07 11:00,7,0.7607,0.76075,0.7597,0.7597,109
20181201|2018-09-07 11:30,7,0.7596,0.76035,0.7596,0.76015,92
20181201|2018-09-07 12:00,7,0.7604,0.7606,0.75995,0.76005,69
20181201|2018-09-07 12:30,7,0.76015,0.7604,0.75995,0.7604,32
20181201|2018-09-07 13:00,7,0.7605,0.76095,0.7604,0.7606,30
20181201|2018-09-07 13:30,7,0.7605,0.7608,0.76035,0.7605,89
20181201|2018-09-07 14:00,7,0.76065,0.76065,0.76055,0.76055,5
20181201|2018-09-07 14:30,7,0.7605,0.7605,0.7601,0.7601,24
20181201|2018-09-07 15:00,7,0.7602,0.7603,0.7601,0.7601,4
20181201|2018-09-07 15:30,7,0.7606,0.7607,0.7606,0.7607,25
20181201|2018-09-09 17:00,10,0.7606,0.7606,0.7603,0.7605,7
20181201|2018-09-09 17:30,10,0.7604,0.7605,0.76035,0.76035,12
20181201|2018-09-09 18:00,10,0.7603,0.76055,0.7603,0.76055,3
20181201|2018-09-09 18:30,10,0.7604,0.76045,0.7603,0.76045,5
20181201|2018-09-09 19:00,10,0.7605,0.7605,0.7603,0.7603,3
20181201|2018-09-09 19:30,10,0.76015,0.7605,0.76015,0.7605,4
20181201|2018-09-09 20:00,10,0.7603,0.7604,0.7602,0.76025,15
20181201|2018-09-09 20:30,10,0.7602,0.7602,0.76,0.76,8
20181201|2018-09-09 21:00,10,0.7599,0.76,0.7599,0.7599,17
20181201|2018-09-09 21:30,10,0.7598,0.7599,0.7598,0.7598,9
20181201|2018-09-09 22:00,10,0.75985,0.75985,0.75985,0.75985,3
20181201|2018-09-09 22:30,10,0.7599,0.75995,0.7599,0.75995,3
20181201|2018-09-09 23:00,10,0.7597,0.7598,0.7597,0.7598,8
20181201|2018-09-09 23:30,10,0.7598,0.7598,0.75965,0.7597,4
20181201|2018-09-10 00:00,10,0.75985,0.75985,0.75985,0.75985,1
20181201|2018-09-10 00:30,10,0.7598,0.76,0.7598,0.76,19
20181201|2018-09-10 01:00,10,0.76,0.7601,0.7599,0.76005,20
20181201|2018-09-10 01:30,10,0.7596,0.7596,0.7593,0.7593,11
20181201|2018-09-10 02:00,10,0.7592,0.75965,0.7592,0.7595,50
20181201|2018-09-10 02:30,10,0.7595,0.7603,0.75945,0.7601,66
20181201|2018-09-10 03:00,10,0.7603,0.7603,0.7601,0.7601,22
20181201|2018-09-10 03:30,10,0.7603,0.7606,0.7603,0.7606,22
20181201|2018-09-10 04:00,10,0.76055,0.7607,0.76055,0.7607,14
20181201|2018-09-10 04:30,10,0.7607,0.7607,0.7602,0.7603,17
20181201|2018-09-10 05:00,10,0.7603,0.7603,0.75975,0.75975,14
20181201|2018-09-10 05:30,10,0.75975,0.75975,0.75935,0.7596,55
20181201|2018-09-10 06:00,10,0.7595,0.7598,0.7595,0.7598,41
20181201|2018-09-10 06:30,10,0.7598,0.75995,0.7597,0.75975,23
20181201|2018-09-10 07:00,10,0.7597,0.76,0.7592,0.76,73
20181201|2018-09-10 07:30,10,0.75995,0.76085,0.7599,0.76075,89
20181201|2018-09-10 08:00,10,0.7608,0.76165,0.7607,0.76165,132
20181201|2018-09-10 08:30,10,0.7617,0.7617,0.76105,0.76115,69
20181201|2018-09-10 09:00,10,0.76105,0.76155,0.76085,0.7612,152
20181201|2018-09-10 09:30,10,0.7613,0.76135,0.76055,0.76105,226
20181201|2018-09-10 10:00,10,0.761,0.7614,0.76085,0.7614,401
20181201|2018-09-10 10:30,10,0.76135,0.7614,0.7609,0.7611,229
20181201|2018-09-10 11:00,10,0.76115,0.7612,0.7608,0.7608,53
20181201|2018-09-10 11:30,10,0.76095,0.7613,0.7608,0.7613,40
20181201|2018-09-10 12:00,10,0.7612,0.76125,0.761,0.7612,39
20181201|2018-09-10 12:30,10,0.76125,0.76155,0.7611,0.76135,72
20181201|2018-09-10 13:00,10,0.7614,0.7615,0.7611,0.7612,95
20181201|2018-09-10 13:30,10,0.7612,0.7614,0.761,0.7614,28
20181201|2018-09-10 14:00,10,0.76145,0.76145,0.76115,0.7613,47
20181201|2018-09-10 14:30,10,0.76115,0.7612,0.761,0.76105,99
20181201|2018-09-10 15:00,10,0.7609,0.76135,0.7609,0.76135,17
20181201|2018-09-10 15:30,10,0.7611,0.76115,0.7611,0.7611,7
20181201|2018-09-10 17:00,11,0.7612,0.76125,0.7611,0.7611,68
20181201|2018-09-10 17:30,11,0.7612,0.76125,0.7611,0.7611,53
20181201|2018-09-10 18:00,11,0.7612,0.76125,0.76115,0.76125,12
20181201|2018-09-10 18:30,11,0.7612,0.7612,0.7611,0.7611,4
20181201|2018-09-10 19:00,11,0.76105,0.7612,0.76105,0.7612,9
20181201|2018-09-10 19:30,11,0.7612,0.7613,0.76115,0.7612,15
20181201|2018-09-10 20:00,11,0.7612,0.76125,0.7608,0.7608,46
20181201|2018-09-10 20:30,11,0.7608,0.761,0.7605,0.761,30
20181201|2018-09-10 21:00,11,0.7611,0.7613,0.7611,0.7613,21
20181201|2018-09-10 21:30,11,0.7612,0.76145,0.76115,0.76145,72
20181201|2018-09-10 22:00,11,0.7615,0.76205,0.7615,0.7619,233
20181201|2018-09-10 22:30,11,0.76185,0.76195,0.76175,0.7619,39
20181201|2018-09-10 23:00,11,0.76185,0.76215,0.7618,0.76215,105
20181201|2018-09-10 23:30,11,0.76205,0.7621,0.76195,0.76205,36
20181201|2018-09-11 00:00,11,0.762,0.762,0.7618,0.762,13
20181201|2018-09-11 00:30,11,0.76195,0.76245,0.76195,0.7624,134
20181201|2018-09-11 01:00,11,0.76245,0.76275,0.76235,0.7626,81
20181201|2018-09-11 01:30,11,0.7624,0.76265,0.7623,0.76255,22
20181201|2018-09-11 02:00,11,0.7625,0.76275,0.7624,0.76265,99
20181201|2018-09-11 02:30,11,0.76275,0.76285,0.7625,0.76255,125
20181201|2018-09-11 03:00,11,0.76265,0.7628,0.76225,0.7624,151
20181201|2018-09-11 03:30,11,0.7625,0.7625,0.7617,0.7619,102
20181201|2018-09-11 04:00,11,0.7619,0.7619,0.7613,0.7614,117
20181201|2018-09-11 04:30,11,0.7614,0.76155,0.7612,0.7613,294
20181201|2018-09-11 05:00,11,0.7613,0.76155,0.76125,0.7614,150
20181201|2018-09-11 05:30,11,0.7613,0.76135,0.7608,0.76115,223
20181201|2018-09-11 06:00,11,0.7611,0.7614,0.76105,0.7614,118
20181201|2018-09-11 06:30,11,0.7614,0.7616,0.7613,0.7615,115
20181201|2018-09-11 07:00,11,0.7615,0.7615,0.7608,0.761,239
20181201|2018-09-11 07:30,11,0.76105,0.76105,0.7604,0.7606,252
20181201|2018-09-11 08:00,11,0.76055,0.76135,0.76055,0.76135,423
20181201|2018-09-11 08:30,11,0.7612,0.76125,0.7606,0.76065,202
20181201|2018-09-11 09:00,11,0.7607,0.7623,0.76065,0.76205,378
20181201|2018-09-11 09:30,11,0.76215,0.76235,0.7615,0.7623,228
20181201|2018-09-11 10:00,11,0.76215,0.7625,0.762,0.76245,187
20181201|2018-09-11 10:30,11,0.7627,0.76275,0.76235,0.76275,100
20181201|2018-09-11 11:00,11,0.7628,0.76305,0.7625,0.76295,256
20181201|2018-09-11 11:30,11,0.76285,0.7633,0.7627,0.7628,225
20181201|2018-09-11 12:00,11,0.7628,0.7631,0.7628,0.763,43
20181201|2018-09-11 12:30,11,0.7629,0.7633,0.7629,0.7631,133
20181201|2018-09-11 13:00,11,0.7632,0.7632,0.76275,0.76285,227
20181201|2018-09-11 13:30,11,0.76275,0.7631,0.7627,0.76285,271
20181201|2018-09-11 14:00,11,0.76285,0.7634,0.76285,0.76335,353
20181201|2018-09-11 14:30,11,0.7634,0.76405,0.76305,0.7638,884
20181201|2018-09-11 15:00,11,0.76385,0.7666,0.7638,0.7662,1567
20181201|2018-09-11 15:30,11,0.7662,0.76805,0.7662,0.7665,886
20181201|2018-09-11 17:00,12,0.7667,0.767,0.7666,0.7668,79
20181201|2018-09-11 17:30,12,0.7668,0.76705,0.7667,0.76705,85
20181201|2018-09-11 18:00,12,0.767,0.7675,0.767,0.76735,90
20181201|2018-09-11 18:30,12,0.7672,0.7672,0.76685,0.76685,19
20181201|2018-09-11 19:00,12,0.7668,0.7668,0.7662,0.76635,233
20181201|2018-09-11 19:30,12,0.7663,0.7663,0.76605,0.76625,198
20181201|2018-09-11 20:00,12,0.76625,0.7663,0.76595,0.76605,216
20181201|2018-09-11 20:30,12,0.76605,0.76615,0.7659,0.76605,136
20181201|2018-09-11 21:00,12,0.766,0.76625,0.766,0.76625,138
20181201|2018-09-11 21:30,12,0.76625,0.76645,0.7662,0.76635,115
20181201|2018-09-11 22:00,12,0.76645,0.7665,0.7662,0.76625,131
20181201|2018-09-11 22:30,12,0.76625,0.76645,0.7661,0.76645,59
20181201|2018-09-11 23:00,12,0.7664,0.7666,0.7664,0.76655,157
20181201|2018-09-11 23:30,12,0.7666,0.76675,0.76655,0.76665,34
20181201|2018-09-12 00:00,12,0.76675,0.76695,0.76655,0.76655,84
20181201|2018-09-12 00:30,12,0.76655,0.76675,0.76635,0.76665,93
20181201|2018-09-12 01:00,12,0.76655,0.76715,0.76655,0.7669,180
20181201|2018-09-12 01:30,12,0.7669,0.7669,0.76625,0.7663,125
20181201|2018-09-12 02:00,12,0.76635,0.76715,0.7663,0.7671,427
20181201|2018-09-12 02:30,12,0.76705,0.76725,0.76685,0.76725,1452
20181201|2018-09-12 03:00,12,0.7672,0.76775,0.7671,0.76765,2318
20181201|2018-09-12 03:30,12,0.7677,0.76775,0.76695,0.76715,104
20181201|2018-09-12 04:00,12,0.76715,0.7672,0.7668,0.76685,37
20181201|2018-09-12 04:30,12,0.76685,0.7674,0.76685,0.76725,75
20181201|2018-09-12 05:00,12,0.76715,0.7681,0.76715,0.76795,247
20181201|2018-09-12 05:30,12,0.7679,0.7679,0.76735,0.7674,584
20181201|2018-09-12 06:00,12,0.7674,0.76765,0.76655,0.76685,683
20181201|2018-09-12 06:30,12,0.7669,0.7669,0.766,0.7661,449
20181201|2018-09-12 07:00,12,0.76605,0.7667,0.76605,0.76665,548
20181201|2018-09-12 07:30,12,0.7667,0.76705,0.7661,0.7663,595
20181201|2018-09-12 08:00,12,0.76625,0.7671,0.7661,0.7668,430
20181201|2018-09-12 08:30,12,0.7668,0.76905,0.76665,0.76815,1601
20181201|2018-09-12 09:00,12,0.768,0.7703,0.7679,0.77,2479
20181201|2018-09-12 09:30,12,0.76995,0.77065,0.7696,0.77,2154
20181201|2018-09-12 10:00,12,0.7701,0.77135,0.7697,0.77085,1760
20181201|2018-09-12 10:30,12,0.77065,0.77105,0.76975,0.77015,510
20181201|2018-09-12 11:00,12,0.7702,0.7707,0.76985,0.7707,489
20181201|2018-09-12 11:30,12,0.77065,0.77145,0.77065,0.7709,390
20181201|2018-09-12 12:00,12,0.7711,0.77175,0.77065,0.7708,587
20181201|2018-09-12 12:30,12,0.77075,0.77145,0.77075,0.771,297
20181201|2018-09-12 13:00,12,0.7711,0.77115,0.77055,0.77085,239
20181201|2018-09-12 13:30,12,0.7709,0.77145,0.77075,0.77135,1427
20181201|2018-09-12 14:00,12,0.7714,0.77145,0.77085,0.77095,206
20181201|2018-09-12 14:30,12,0.7708,0.77085,0.7703,0.7705,228
20181201|2018-09-12 15:00,12,0.7705,0.77065,0.77005,0.77065,99
20181201|2018-09-12 15:30,12,0.7706,0.77075,0.77015,0.7702,291
20181201|2018-09-12 17:00,13,0.7709,0.771,0.7707,0.77075,88
20181201|2018-09-12 17:30,13,0.7708,0.7708,0.77055,0.7706,17
20181201|2018-09-12 18:00,13,0.7707,0.7707,0.77045,0.77055,18
20181201|2018-09-12 18:30,13,0.77055,0.7706,0.77045,0.77045,27
20181201|2018-09-12 19:00,13,0.77045,0.77095,0.77045,0.7709,71
20181201|2018-09-12 19:30,13,0.7709,0.77095,0.77055,0.7706,131
20181201|2018-09-12 20:00,13,0.77065,0.77065,0.7706,0.77065,72
20181201|2018-09-12 20:30,13,0.7708,0.77095,0.7701,0.77035,329
20181201|2018-09-12 21:00,13,0.77035,0.7704,0.76995,0.7704,263
20181201|2018-09-12 21:30,13,0.77035,0.7704,0.7703,0.7704,30
20181201|2018-09-12 22:00,13,0.7703,0.7704,0.77005,0.77005,100
20181201|2018-09-12 22:30,13,0.7701,0.77035,0.7701,0.77035,17
20181201|2018-09-12 23:00,13,0.77035,0.77055,0.77035,0.7704,57
20181201|2018-09-12 23:30,13,0.77035,0.7704,0.7699,0.7699,35
20181201|2018-09-13 00:00,13,0.7699,0.77,0.7699,0.76995,81
20181201|2018-09-13 00:30,13,0.7699,0.77,0.76965,0.76965,159
20181201|2018-09-13 01:00,13,0.76975,0.77,0.76955,0.77,170
20181201|2018-09-13 01:30,13,0.77,0.7702,0.76985,0.77,140
20181201|2018-09-13 02:00,13,0.77,0.7703,0.76995,0.77025,238
20181201|2018-09-13 02:30,13,0.77025,0.77045,0.76995,0.77035,251
20181201|2018-09-13 03:00,13,0.7704,0.7705,0.77005,0.7702,292
20181201|2018-09-13 03:30,13,0.7702,0.77055,0.77005,0.77005,393
20181201|2018-09-13 04:00,13,0.7701,0.77025,0.76995,0.77015,272
20181201|2018-09-13 04:30,13,0.77015,0.77015,0.76975,0.76985,301
20181201|2018-09-13 05:00,13,0.76985,0.7699,0.76955,0.76965,337
20181201|2018-09-13 05:30,13,0.76965,0.77,0.7695,0.77,460
20181201|2018-09-13 06:00,13,0.7699,0.77055,0.7699,0.77035,347
20181201|2018-09-13 06:30,13,0.7704,0.7706,0.77015,0.7702,420
20181201|2018-09-13 07:00,13,0.7702,0.7706,0.77015,0.77025,952
20181201|2018-09-13 07:30,13,0.77025,0.772,0.77025,0.77175,1826
20181201|2018-09-13 08:00,13,0.77175,0.77195,0.77085,0.7711,1402
20181201|2018-09-13 08:30,13,0.77115,0.77155,0.77105,0.77125,1228
20181201|2018-09-13 09:00,13,0.7712,0.77165,0.76945,0.76945,1252
20181201|2018-09-13 09:30,13,0.76945,0.77,0.7691,0.76975,1024
20181201|2018-09-13 10:00,13,0.76995,0.7704,0.76985,0.77015,545
20181201|2018-09-13 10:30,13,0.77015,0.77045,0.7699,0.77025,727
20181201|2018-09-13 11:00,13,0.7703,0.77095,0.77025,0.77095,340
20181201|2018-09-13 11:30,13,0.771,0.7712,0.77085,0.77095,541
20181201|2018-09-13 12:00,13,0.77095,0.7713,0.77095,0.77125,408
20181201|2018-09-13 12:30,13,0.77125,0.77145,0.7705,0.7705,536
20181201|2018-09-13 13:00,13,0.7705,0.7708,0.7704,0.77075,443
20181201|2018-09-13 13:30,13,0.7707,0.7713,0.77065,0.7712,1047
20181201|2018-09-13 14:00,13,0.7712,0.7712,0.7706,0.77065,259
20181201|2018-09-13 14:30,13,0.7707,0.7707,0.7702,0.7703,442
20181201|2018-09-13 15:00,13,0.7703,0.77055,0.77025,0.77025,96
20181201|2018-09-13 15:30,13,0.7703,0.77095,0.7702,0.77065,135
20181201|2018-09-13 17:00,14,0.7706,0.77065,0.7705,0.77055,145
20181201|2018-09-13 17:30,14,0.77055,0.7708,0.77055,0.7707,141
20181201|2018-09-13 18:00,14,0.77075,0.77075,0.7704,0.7705,248
20181201|2018-09-13 18:30,14,0.7705,0.77055,0.77015,0.7702,274
20181201|2018-09-13 19:00,14,0.77025,0.7706,0.7701,0.7706,400
20181201|2018-09-13 19:30,14,0.7706,0.7708,0.7704,0.77045,339
20181201|2018-09-13 20:00,14,0.77045,0.77075,0.7704,0.77075,152
20181201|2018-09-13 20:30,14,0.77075,0.77075,0.7706,0.7707,194
20181201|2018-09-13 21:00,14,0.7707,0.7711,0.7707,0.771,433
20181201|2018-09-13 21:30,14,0.77095,0.771,0.77085,0.7709,73
20181201|2018-09-13 22:00,14,0.771,0.77105,0.77095,0.771,130
20181201|2018-09-13 22:30,14,0.771,0.77105,0.77085,0.7709,157
20181201|2018-09-13 23:00,14,0.7709,0.7709,0.7707,0.77075,70
20181201|2018-09-13 23:30,14,0.77075,0.77095,0.7707,0.77095,111
20181201|2018-09-14 00:00,14,0.7709,0.77105,0.7709,0.771,219
20181201|2018-09-14 00:30,14,0.77105,0.7711,0.77095,0.771,196
20181201|2018-09-14 01:00,14,0.77105,0.7714,0.77105,0.7713,659
20181201|2018-09-14 01:30,14,0.7713,0.77155,0.77105,0.77105,717
20181201|2018-09-14 02:00,14,0.77105,0.7712,0.77085,0.7709,654
20181201|2018-09-14 02:30,14,0.77085,0.7713,0.77085,0.7711,836
20181201|2018-09-14 03:00,14,0.7711,0.7712,0.7708,0.7708,438
20181201|2018-09-14 03:30,14,0.7708,0.7708,0.7703,0.7705,524
20181201|2018-09-14 04:00,14,0.7705,0.7706,0.7702,0.77025,535
20181201|2018-09-14 04:30,14,0.77025,0.7705,0.77005,0.77045,531
20181201|2018-09-14 05:00,14,0.7705,0.77095,0.7703,0.7709,713
20181201|2018-09-14 05:30,14,0.7709,0.771,0.77065,0.77095,373
20181201|2018-09-14 06:00,14,0.7709,0.7713,0.7708,0.77085,878
20181201|2018-09-14 06:30,14,0.77085,0.77115,0.76985,0.77,2676
20181201|2018-09-14 07:00,14,0.77005,0.77065,0.77,0.77055,1981
20181201|2018-09-14 07:30,14,0.7706,0.77115,0.76945,0.7695,3849
20181201|2018-09-14 08:00,14,0.76955,0.7697,0.769,0.7695,2250
20181201|2018-09-14 08:30,14,0.7695,0.76965,0.7686,0.76895,2441
20181201|2018-09-14 09:00,14,0.769,0.769,0.76775,0.76785,3708
20181201|2018-09-14 09:30,14,0.76785,0.76865,0.76775,0.7685,2881
20181201|2018-09-14 10:00,14,0.7685,0.7689,0.7681,0.7689,2309
20181201|2018-09-14 10:30,14,0.7689,0.76955,0.76875,0.7688,1843
20181201|2018-09-14 11:00,14,0.76885,0.7689,0.7678,0.76805,3250
20181201|2018-09-14 11:30,14,0.76805,0.76845,0.76795,0.7681,979
20181201|2018-09-14 12:00,14,0.76815,0.76815,0.76735,0.7677,1557
20181201|2018-09-14 12:30,14,0.76775,0.76795,0.7675,0.76795,1114
20181201|2018-09-14 13:00,14,0.76795,0.76825,0.7677,0.76825,1950
20181201|2018-09-14 13:30,14,0.76825,0.76885,0.7682,0.76865,1903
20181201|2018-09-14 14:00,14,0.76865,0.76895,0.76855,0.76855,563
20181201|2018-09-14 14:30,14,0.76855,0.7687,0.76805,0.7682,1199
20181201|2018-09-14 15:00,14,0.76815,0.76855,0.76815,0.76855,265
20181201|2018-09-14 15:30,14,0.76855,0.7688,0.76805,0.76835,982
20181201|2018-09-16 17:00,17,0.768,0.768,0.768,0.768,3
20181201|2018-09-16 17:30,17,0.76805,0.76805,0.7679,0.76805,101
20181201|2018-09-16 18:00,17,0.76805,0.76815,0.7679,0.7679,187
20181201|2018-09-16 18:30,17,0.7679,0.768,0.76785,0.76795,72
20181201|2018-09-16 19:00,17,0.76795,0.76805,0.7677,0.76795,463
20181201|2018-09-16 19:30,17,0.768,0.76825,0.768,0.76825,177
20181201|2018-09-16 20:00,17,0.76825,0.76825,0.76805,0.7682,52
20181201|2018-09-16 20:30,17,0.7682,0.76835,0.7681,0.76825,215
20181201|2018-09-16 21:00,17,0.76825,0.76825,0.768,0.76825,326
20181201|2018-09-16 21:30,17,0.76825,0.7685,0.7682,0.7685,232
20181201|2018-09-16 22:00,17,0.76855,0.7686,0.7684,0.7684,159
20181201|2018-09-16 22:30,17,0.7684,0.76855,0.7684,0.7685,109
20181201|2018-09-16 23:00,17,0.76855,0.76865,0.76845,0.7686,96
20181201|2018-09-16 23:30,17,0.76855,0.76875,0.7685,0.76855,176
20181201|2018-09-17 00:00,17,0.76855,0.76865,0.7684,0.76855,174
20181201|2018-09-17 00:30,17,0.7686,0.76875,0.76855,0.7687,102
20181201|2018-09-17 01:00,17,0.76875,0.769,0.7686,0.76885,294
20181201|2018-09-17 01:30,17,0.76885,0.76885,0.76835,0.76835,395
20181201|2018-09-17 02:00,17,0.76835,0.7685,0.7681,0.76835,974
20181201|2018-09-17 02:30,17,0.7684,0.76885,0.76825,0.7688,628
20181201|2018-09-17 03:00,17,0.76875,0.7691,0.7686,0.7688,986
20181201|2018-09-17 03:30,17,0.7688,0.76905,0.7686,0.7688,675
20181201|2018-09-17 04:00,17,0.76875,0.7688,0.7685,0.7686,421
20181201|2018-09-17 04:30,17,0.76865,0.76905,0.76865,0.76895,729
20181201|2018-09-17 05:00,17,0.7689,0.7695,0.76875,0.7695,1152
20181201|2018-09-17 05:30,17,0.76945,0.7695,0.76905,0.7693,725
20181201|2018-09-17 06:00,17,0.76935,0.7694,0.76895,0.7691,801
20181201|2018-09-17 06:30,17,0.7691,0.7692,0.7687,0.76915,1244
20181201|2018-09-17 07:00,17,0.76915,0.76975,0.76905,0.76965,2088
20181201|2018-09-17 07:30,17,0.76965,0.77,0.7692,0.76985,2279
20181201|2018-09-17 08:00,17,0.7698,0.7699,0.76925,0.7696,1786
20181201|2018-09-17 08:30,17,0.7696,0.7701,0.7696,0.7697,1695
20181201|2018-09-17 09:00,17,0.7697,0.7702,0.7694,0.7699,1969
20181201|2018-09-17 09:30,17,0.76985,0.7704,0.7688,0.76885,2297
20181201|2018-09-17 10:00,17,0.7688,0.7692,0.7682,0.76845,2179
20181201|2018-09-17 10:30,17,0.7685,0.7698,0.7685,0.76945,2482
20181201|2018-09-17 11:00,17,0.7695,0.7699,0.7693,0.7698,872
20181201|2018-09-17 11:30,17,0.76975,0.7699,0.76945,0.7699,803
20181201|2018-09-17 12:00,17,0.76995,0.77005,0.7696,0.76965,881
20181201|2018-09-17 12:30,17,0.7697,0.76975,0.76945,0.76965,786
20181201|2018-09-17 13:00,17,0.7696,0.76965,0.76925,0.7693,982
20181201|2018-09-17 13:30,17,0.7693,0.7694,0.7689,0.76895,1807
20181201|2018-09-17 14:00,17,0.76895,0.76915,0.7685,0.7688,1247
20181201|2018-09-17 14:30,17,0.76885,0.76895,0.76865,0.76885,595
20181201|2018-09-17 15:00,17,0.7689,0.76895,0.76865,0.76865,347
20181201|2018-09-17 15:30,17,0.76865,0.7687,0.7681,0.7681,610
20181201|2018-09-17 17:00,18,0.76835,0.76855,0.7682,0.7683,307
20181201|2018-09-17 17:30,18,0.7683,0.76855,0.76725,0.76725,787
20181201|2018-09-17 18:00,18,0.7672,0.7675,0.76675,0.7668,671
20181201|2018-09-17 18:30,18,0.7668,0.7669,0.7667,0.76675,484
20181201|2018-09-17 19:00,18,0.7668,0.76745,0.7668,0.76735,446
20181201|2018-09-17 19:30,18,0.7674,0.76755,0.76735,0.76745,214
20181201|2018-09-17 20:00,18,0.7675,0.7675,0.76725,0.76745,156
20181201|2018-09-17 20:30,18,0.76745,0.76785,0.7674,0.7677,349
20181201|2018-09-17 21:00,18,0.76765,0.7677,0.76725,0.7673,341
20181201|2018-09-17 21:30,18,0.7672,0.76765,0.76715,0.76765,120
20181201|2018-09-17 22:00,18,0.76755,0.76815,0.76755,0.7679,724
20181201|2018-09-17 22:30,18,0.76795,0.76845,0.76775,0.76815,457
20181201|2018-09-17 23:00,18,0.76815,0.7684,0.768,0.7684,450
20181201|2018-09-17 23:30,18,0.76835,0.7684,0.76785,0.76785,223
20181201|2018-09-18 00:00,18,0.76785,0.768,0.76775,0.7679,254
20181201|2018-09-18 00:30,18,0.76795,0.7685,0.7679,0.76845,193
20181201|2018-09-18 01:00,18,0.76845,0.7692,0.76835,0.76895,976
20181201|2018-09-18 01:30,18,0.769,0.7693,0.7688,0.7693,1163
20181201|2018-09-18 02:00,18,0.76925,0.76925,0.7685,0.7685,1268
20181201|2018-09-18 02:30,18,0.76855,0.7689,0.76825,0.7687,478
20181201|2018-09-18 03:00,18,0.76875,0.76905,0.7685,0.769,264
20181201|2018-09-18 03:30,18,0.76895,0.7693,0.76875,0.76905,307
20181201|2018-09-18 04:00,18,0.769,0.76975,0.769,0.7693,1029
20181201|2018-09-18 04:30,18,0.7693,0.76975,0.76915,0.7696,1110
20181201|2018-09-18 05:00,18,0.7696,0.7696,0.769,0.76905,619
20181201|2018-09-18 05:30,18,0.76905,0.7694,0.76905,0.76925,468
20181201|2018-09-18 06:00,18,0.76925,0.76935,0.76855,0.76855,752
20181201|2018-09-18 06:30,18,0.7686,0.76915,0.76835,0.7691,664
20181201|2018-09-18 07:00,18,0.76905,0.76925,0.7686,0.7686,1186
20181201|2018-09-18 07:30,18,0.76865,0.7709,0.76865,0.7704,5637
20181201|2018-09-18 08:00,18,0.77035,0.7711,0.7699,0.7706,3270
20181201|2018-09-18 08:30,18,0.7706,0.77145,0.7706,0.77095,3432
20181201|2018-09-18 09:00,18,0.7709,0.77105,0.7704,0.77055,2402
20181201|2018-09-18 09:30,18,0.7705,0.7712,0.7701,0.77105,2647
20181201|2018-09-18 10:00,18,0.7711,0.7712,0.7702,0.77095,2980
20181201|2018-09-18 10:30,18,0.77095,0.7721,0.7708,0.7719,2791
20181201|2018-09-18 11:00,18,0.7719,0.7719,0.7712,0.77125,1638
20181201|2018-09-18 11:30,18,0.77125,0.7719,0.7712,0.77135,2392
20181201|2018-09-18 12:00,18,0.7714,0.77185,0.77115,0.77115,942
20181201|2018-09-18 12:30,18,0.77115,0.77135,0.77065,0.77125,1188
20181201|2018-09-18 13:00,18,0.7713,0.77205,0.77125,0.77205,1222
20181201|2018-09-18 13:30,18,0.77205,0.77225,0.77155,0.7716,1960
20181201|2018-09-18 14:00,18,0.77155,0.7717,0.77135,0.7714,744
20181201|2018-09-18 14:30,18,0.77145,0.7718,0.77135,0.7717,809
20181201|2018-09-18 15:00,18,0.7717,0.772,0.77155,0.7719,521
20181201|2018-09-18 15:30,18,0.77195,0.7721,0.7717,0.77175,528
20181201|2018-09-18 17:00,19,0.7717,0.77225,0.7717,0.7722,415
20181201|2018-09-18 17:30,19,0.7722,0.77245,0.7721,0.7723,359
20181201|2018-09-18 18:00,19,0.7723,0.77235,0.7722,0.7723,166
20181201|2018-09-18 18:30,19,0.7723,0.77235,0.77215,0.77215,152
20181201|2018-09-18 19:00,19,0.77215,0.7722,0.7718,0.7718,335
20181201|2018-09-18 19:30,19,0.7718,0.7719,0.7717,0.7717,221
20181201|2018-09-18 20:00,19,0.7717,0.7719,0.77165,0.77165,135
20181201|2018-09-18 20:30,19,0.77165,0.7718,0.7715,0.77165,226
20181201|2018-09-18 21:00,19,0.77165,0.77225,0.77165,0.77225,184
20181201|2018-09-18 21:30,19,0.7722,0.7723,0.772,0.77225,860
20181201|2018-09-18 22:00,19,0.77225,0.77265,0.7722,0.77245,760
20181201|2018-09-18 22:30,19,0.77245,0.77255,0.7723,0.7723,156
20181201|2018-09-18 23:00,19,0.77225,0.77265,0.77225,0.77265,226
20181201|2018-09-18 23:30,19,0.77265,0.7727,0.77245,0.7725,280
20181201|2018-09-19 00:00,19,0.7725,0.77285,0.7725,0.7728,386
20181201|2018-09-19 00:30,19,0.77285,0.77305,0.77285,0.77305,372
20181201|2018-09-19 01:00,19,0.77305,0.7734,0.77295,0.77335,1204
20181201|2018-09-19 01:30,19,0.77335,0.7734,0.773,0.7732,590
20181201|2018-09-19 02:00,19,0.77315,0.77365,0.7731,0.7733,1215
20181201|2018-09-19 02:30,19,0.77335,0.77365,0.7732,0.7733,753
20181201|2018-09-19 03:00,19,0.77325,0.7738,0.7732,0.7735,1005
20181201|2018-09-19 03:30,19,0.7735,0.7737,0.7734,0.77345,809
20181201|2018-09-19 04:00,19,0.7735,0.7736,0.77315,0.77355,711
20181201|2018-09-19 04:30,19,0.7735,0.7738,0.7732,0.7732,581
20181201|2018-09-19 05:00,19,0.7732,0.7738,0.7732,0.77375,760
20181201|2018-09-19 05:30,19,0.77375,0.7745,0.77375,0.77425,1462
20181201|2018-09-19 06:00,19,0.77425,0.77435,0.7725,0.77305,3754
20181201|2018-09-19 06:30,19,0.77305,0.7735,0.7728,0.77295,1720
20181201|2018-09-19 07:00,19,0.7729,0.773,0.77165,0.772,3104
20181201|2018-09-19 07:30,19,0.772,0.7728,0.7719,0.7726,1753
20181201|2018-09-19 08:00,19,0.77255,0.7732,0.7724,0.77305,1687
20181201|2018-09-19 08:30,19,0.773,0.7734,0.77275,0.77285,2657
20181201|2018-09-19 09:00,19,0.77285,0.7733,0.76955,0.7711,8564
20181201|2018-09-19 09:30,19,0.7711,0.77295,0.7711,0.7729,5127
20181201|2018-09-19 10:00,19,0.7729,0.77415,0.7728,0.7736,5232
20181201|2018-09-19 10:30,19,0.7736,0.7743,0.77345,0.77425,2611
20181201|2018-09-19 11:00,19,0.77425,0.7748,0.7739,0.7743,2614
20181201|2018-09-19 11:30,19,0.7743,0.77475,0.7741,0.7744,1647
20181201|2018-09-19 12:00,19,0.7744,0.77445,0.774,0.7741,1143
20181201|2018-09-19 12:30,19,0.7741,0.77465,0.77405,0.7746,1013
20181201|2018-09-19 13:00,19,0.77455,0.7748,0.77425,0.7746,956
20181201|2018-09-19 13:30,19,0.77455,0.77595,0.7745,0.7755,4025
20181201|2018-09-19 14:00,19,0.7755,0.77555,0.775,0.775,1773
20181201|2018-09-19 14:30,19,0.77505,0.7753,0.775,0.7751,736
20181201|2018-09-19 15:00,19,0.77505,0.7766,0.7748,0.7757,3271
20181201|2018-09-19 15:30,19,0.7757,0.7758,0.7749,0.7754,1126
20181201|2018-09-19 17:00,20,0.77505,0.7754,0.77495,0.7751,416
20181201|2018-09-19 17:30,20,0.77505,0.7755,0.77505,0.7752,501
20181201|2018-09-19 18:00,20,0.77525,0.77535,0.775,0.77525,221
20181201|2018-09-19 18:30,20,0.7752,0.7754,0.77515,0.77535,166
20181201|2018-09-19 19:00,20,0.7754,0.77545,0.7749,0.7751,676
20181201|2018-09-19 19:30,20,0.77505,0.77525,0.77495,0.77525,202
20181201|2018-09-19 20:00,20,0.77525,0.77545,0.77515,0.77535,191
20181201|2018-09-19 20:30,20,0.77535,0.77535,0.77505,0.7751,373
20181201|2018-09-19 21:00,20,0.7751,0.7753,0.7751,0.77525,144
20181201|2018-09-19 21:30,20,0.7753,0.7754,0.77525,0.7754,64
20181201|2018-09-19 22:00,20,0.7754,0.7756,0.7754,0.7755,183
20181201|2018-09-19 22:30,20,0.7755,0.77555,0.7752,0.7752,154
20181201|2018-09-19 23:00,20,0.77525,0.77525,0.77495,0.775,327
20181201|2018-09-19 23:30,20,0.775,0.7753,0.77485,0.77505,240
20181201|2018-09-20 00:00,20,0.7751,0.77525,0.7751,0.77515,507
20181201|2018-09-20 00:30,20,0.77515,0.7754,0.7751,0.7752,229
20181201|2018-09-20 01:00,20,0.77525,0.7755,0.77515,0.7754,392
20181201|2018-09-20 01:30,20,0.7754,0.7757,0.775,0.775,743
20181201|2018-09-20 02:00,20,0.775,0.7759,0.775,0.77575,1004
20181201|2018-09-20 02:30,20,0.7758,0.77615,0.7758,0.7759,676
20181201|2018-09-20 03:00,20,0.7759,0.77615,0.7758,0.776,714
20181201|2018-09-20 03:30,20,0.776,0.77615,0.77495,0.7752,1325
20181201|2018-09-20 04:00,20,0.7752,0.776,0.77515,0.77585,748
20181201|2018-09-20 04:30,20,0.7759,0.7762,0.7757,0.776,1024
20181201|2018-09-20 05:00,20,0.77605,0.77685,0.776,0.77685,2083
20181201|2018-09-20 05:30,20,0.7768,0.77695,0.77655,0.7767,1387
20181201|2018-09-20 06:00,20,0.77675,0.77675,0.77575,0.77595,2239
20181201|2018-09-20 06:30,20,0.77595,0.7767,0.77595,0.77665,2752
20181201|2018-09-20 07:00,20,0.7766,0.7773,0.7761,0.7768,5140
20181201|2018-09-20 07:30,20,0.7768,0.7771,0.7764,0.77675,2887
20181201|2018-09-20 08:00,20,0.77675,0.77705,0.7763,0.77705,2086
20181201|2018-09-20 08:30,20,0.77705,0.7775,0.77635,0.77665,4760
20181201|2018-09-20 09:00,20,0.77665,0.77715,0.7761,0.7761,3783
20181201|2018-09-20 09:30,20,0.77615,0.77675,0.77575,0.776,4089
20181201|2018-09-20 10:00,20,0.77605,0.77655,0.7752,0.77525,4724
20181201|2018-09-20 10:30,20,0.77525,0.7763,0.7751,0.7752,3451
20181201|2018-09-20 11:00,20,0.7752,0.7754,0.7749,0.7753,3977
20181201|2018-09-20 11:30,20,0.7753,0.7761,0.77525,0.7759,1817
20181201|2018-09-20 12:00,20,0.7759,0.7767,0.7756,0.77605,4299
20181201|2018-09-20 12:30,20,0.7761,0.77635,0.77605,0.77625,849
20181201|2018-09-20 13:00,20,0.77625,0.7763,0.77575,0.776,1117
20181201|2018-09-20 13:30,20,0.776,0.77605,0.7755,0.77585,3895
20181201|2018-09-20 14:00,20,0.77595,0.7761,0.77575,0.7761,1756
20181201|2018-09-20 14:30,20,0.7761,0.7763,0.7761,0.77625,802
20181201|2018-09-20 15:00,20,0.77625,0.77655,0.77615,0.77615,438
20181201|2018-09-20 15:30,20,0.7761,0.7764,0.77595,0.77635,617
20181201|2018-09-20 17:00,21,0.7763,0.7764,0.77615,0.7763,323
20181201|2018-09-20 17:30,21,0.7763,0.7763,0.77615,0.77615,99
20181201|2018-09-20 18:00,21,0.77615,0.7762,0.77595,0.77595,218
20181201|2018-09-20 18:30,21,0.776,0.77605,0.7759,0.7759,106
20181201|2018-09-20 19:00,21,0.7759,0.77645,0.7759,0.7763,250
20181201|2018-09-20 19:30,21,0.7763,0.7764,0.77615,0.7764,337
20181201|2018-09-20 20:00,21,0.7764,0.77655,0.7762,0.7762,389
20181201|2018-09-20 20:30,21,0.77625,0.7763,0.77595,0.77595,228
20181201|2018-09-20 21:00,21,0.77595,0.776,0.7758,0.77585,567
20181201|2018-09-20 21:30,21,0.7759,0.77595,0.77575,0.77595,154
20181201|2018-09-20 22:00,21,0.77595,0.77595,0.7757,0.7757,246
20181201|2018-09-20 22:30,21,0.7758,0.776,0.77575,0.77595,116
20181201|2018-09-20 23:00,21,0.77595,0.776,0.77585,0.77595,145
20181201|2018-09-20 23:30,21,0.7759,0.7761,0.7758,0.7761,186
20181201|2018-09-21 00:00,21,0.7761,0.77635,0.7761,0.7762,529
20181201|2018-09-21 00:30,21,0.7762,0.77625,0.77615,0.77625,156
20181201|2018-09-21 01:00,21,0.77625,0.7763,0.7757,0.7757,584
20181201|2018-09-21 01:30,21,0.77575,0.776,0.7756,0.77575,452
20181201|2018-09-21 02:00,21,0.77575,0.7767,0.7757,0.7763,1416
20181201|2018-09-21 02:30,21,0.77635,0.7764,0.7758,0.7761,888
20181201|2018-09-21 03:00,21,0.77615,0.77635,0.77585,0.77635,725
20181201|2018-09-21 03:30,21,0.77635,0.7764,0.77575,0.77605,840
20181201|2018-09-21 04:00,21,0.77605,0.7763,0.77595,0.77595,846
20181201|2018-09-21 04:30,21,0.77595,0.77625,0.7757,0.77575,986
20181201|2018-09-21 05:00,21,0.77575,0.776,0.7754,0.77545,776
20181201|2018-09-21 05:30,21,0.7754,0.7759,0.77535,0.7757,940
20181201|2018-09-21 06:00,21,0.7757,0.7758,0.77545,0.77575,1083
20181201|2018-09-21 06:30,21,0.7758,0.7759,0.77505,0.7752,1405
20181201|2018-09-21 07:00,21,0.77515,0.7757,0.77485,0.77515,3774
20181201|2018-09-21 07:30,21,0.7752,0.77735,0.775,0.77585,9428
20181201|2018-09-21 08:00,21,0.7759,0.7766,0.77525,0.7754,3926
20181201|2018-09-21 08:30,21,0.77545,0.77575,0.77385,0.77495,12075
20181201|2018-09-21 09:00,21,0.7749,0.77595,0.77465,0.77565,3975
20181201|2018-09-21 09:30,21,0.7756,0.77605,0.77535,0.77555,4267
20181201|2018-09-21 10:00,21,0.7755,0.7757,0.77495,0.77535,3081
20181201|2018-09-21 10:30,21,0.77535,0.776,0.7751,0.7756,1952
20181201|2018-09-21 11:00,21,0.77565,0.77605,0.77525,0.7754,2582
20181201|2018-09-21 11:30,21,0.77545,0.7758,0.7752,0.77545,1701
20181201|2018-09-21 12:00,21,0.77545,0.77575,0.77535,0.77555,913
20181201|2018-09-21 12:30,21,0.7755,0.77555,0.7749,0.7751,1339
20181201|2018-09-21 13:00,21,0.7752,0.7753,0.77495,0.7751,1225
20181201|2018-09-21 13:30,21,0.77515,0.77535,0.7749,0.7752,1792
20181201|2018-09-21 14:00,21,0.77515,0.7755,0.77515,0.7754,1140
20181201|2018-09-21 14:30,21,0.7754,0.77555,0.7753,0.7755,995
20181201|2018-09-21 15:00,21,0.7755,0.77555,0.7752,0.77535,400
20181201|2018-09-21 15:30,21,0.77535,0.7757,0.7753,0.7753,768
20181201|2018-09-23 17:00,24,0.7752,0.77545,0.77495,0.7752,340
20181201|2018-09-23 17:30,24,0.7752,0.77535,0.77515,0.77515,45
20181201|2018-09-23 18:00,24,0.77515,0.77535,0.77515,0.77535,87
20181201|2018-09-23 18:30,24,0.7754,0.7756,0.77535,0.77555,161
20181201|2018-09-23 19:00,24,0.77555,0.7757,0.77535,0.77535,375
20181201|2018-09-23 19:30,24,0.77535,0.77535,0.77515,0.77515,207
20181201|2018-09-23 20:00,24,0.7751,0.7752,0.775,0.77505,267
20181201|2018-09-23 20:30,24,0.77505,0.7751,0.77445,0.77455,486
20181201|2018-09-23 21:00,24,0.77455,0.7748,0.77455,0.7748,153
20181201|2018-09-23 21:30,24,0.77485,0.77485,0.77475,0.77475,96
20181201|2018-09-23 22:00,24,0.77475,0.77475,0.7746,0.77465,64
20181201|2018-09-23 22:30,24,0.77465,0.77475,0.77455,0.77475,118
20181201|2018-09-23 23:00,24,0.7747,0.77475,0.77445,0.7745,544
20181201|2018-09-23 23:30,24,0.7745,0.77455,0.77435,0.77435,245
20181201|2018-09-24 00:00,24,0.7744,0.7748,0.7743,0.7744,412
20181201|2018-09-24 00:30,24,0.7744,0.7744,0.77395,0.77395,441
20181201|2018-09-24 01:00,24,0.774,0.7742,0.77375,0.7739,845
20181201|2018-09-24 01:30,24,0.7739,0.77415,0.7738,0.77415,752
20181201|2018-09-24 02:00,24,0.77415,0.7745,0.774,0.7742,1977
20181201|2018-09-24 02:30,24,0.7742,0.7743,0.774,0.77415,520
20181201|2018-09-24 03:00,24,0.77415,0.7745,0.7741,0.7743,1088
20181201|2018-09-24 03:30,24,0.7743,0.7743,0.77395,0.7741,1363
20181201|2018-09-24 04:00,24,0.7741,0.77435,0.7739,0.7742,749
20181201|2018-09-24 04:30,24,0.7742,0.7742,0.7738,0.7738,411
20181201|2018-09-24 05:00,24,0.77385,0.77415,0.77375,0.7739,678
20181201|2018-09-24 05:30,24,0.77385,0.7739,0.77345,0.77355,1572
20181201|2018-09-24 06:00,24,0.77355,0.7739,0.77355,0.7737,1098
20181201|2018-09-24 06:30,24,0.77375,0.77435,0.77375,0.77405,1070
20181201|2018-09-24 07:00,24,0.77405,0.77445,0.7739,0.7743,1474
20181201|2018-09-24 07:30,24,0.77425,0.77465,0.7741,0.7745,1565
20181201|2018-09-24 08:00,24,0.7745,0.7757,0.7745,0.77565,3424
20181201|2018-09-24 08:30,24,0.77565,0.77585,0.77525,0.77555,2775
20181201|2018-09-24 09:00,24,0.7755,0.77585,0.77485,0.775,2788
20181201|2018-09-24 09:30,24,0.77505,0.7752,0.7745,0.7745,3965
20181201|2018-09-24 10:00,24,0.77455,0.7748,0.77425,0.77435,1841
20181201|2018-09-24 10:30,24,0.77435,0.77445,0.77395,0.7743,1642
20181201|2018-09-24 11:00,24,0.7743,0.7744,0.77385,0.7739,1209
20181201|2018-09-24 11:30,24,0.7739,0.774,0.77305,0.77365,3078
20181201|2018-09-24 12:00,24,0.77365,0.77385,0.7735,0.7736,882
20181201|2018-09-24 12:30,24,0.77365,0.77405,0.7736,0.77405,1237
20181201|2018-09-24 13:00,24,0.7741,0.77415,0.7737,0.77385,1001
20181201|2018-09-24 13:30,24,0.77385,0.7741,0.77375,0.774,1506
20181201|2018-09-24 14:00,24,0.774,0.77405,0.7737,0.7738,591
20181201|2018-09-24 14:30,24,0.7738,0.7738,0.77355,0.77355,514
20181201|2018-09-24 15:00,24,0.77355,0.7737,0.77345,0.77365,510
20181201|2018-09-24 15:30,24,0.7736,0.7736,0.7731,0.77325,720
20181201|2018-09-24 17:00,25,0.7735,0.7735,0.77325,0.77325,472
20181201|2018-09-24 17:30,25,0.7733,0.7734,0.77325,0.7734,65
20181201|2018-09-24 18:00,25,0.7734,0.7735,0.77335,0.77345,93
20181201|2018-09-24 18:30,25,0.77345,0.7735,0.7734,0.77345,41
20181201|2018-09-24 19:00,25,0.7734,0.7737,0.7733,0.7737,275
20181201|2018-09-24 19:30,25,0.77365,0.7737,0.77335,0.77335,242
20181201|2018-09-24 20:00,25,0.77335,0.77355,0.7733,0.77335,443
20181201|2018-09-24 20:30,25,0.77335,0.77335,0.7728,0.7728,330
20181201|2018-09-24 21:00,25,0.7728,0.7728,0.7724,0.77255,373
20181201|2018-09-24 21:30,25,0.77255,0.773,0.77255,0.773,396
20181201|2018-09-24 22:00,25,0.773,0.773,0.77265,0.77265,360
20181201|2018-09-24 22:30,25,0.77265,0.7728,0.7726,0.77275,99
20181201|2018-09-24 23:00,25,0.77275,0.77285,0.7726,0.7727,137
20181201|2018-09-24 23:30,25,0.77265,0.7727,0.7726,0.7726,246
20181201|2018-09-25 00:00,25,0.7726,0.7729,0.77255,0.77285,405
20181201|2018-09-25 00:30,25,0.77285,0.7729,0.7727,0.7729,284
20181201|2018-09-25 01:00,25,0.77285,0.77295,0.77255,0.7729,856
20181201|2018-09-25 01:30,25,0.77295,0.77335,0.77295,0.77325,512
20181201|2018-09-25 02:00,25,0.7733,0.77335,0.7727,0.77295,1114
20181201|2018-09-25 02:30,25,0.7729,0.7733,0.77235,0.77235,1381
20181201|2018-09-25 03:00,25,0.77235,0.7726,0.772,0.7726,1118
20181201|2018-09-25 03:30,25,0.7726,0.7728,0.77235,0.7724,601
20181201|2018-09-25 04:00,25,0.77255,0.773,0.77255,0.77265,523
20181201|2018-09-25 04:30,25,0.77265,0.7731,0.77265,0.77295,286
20181201|2018-09-25 05:00,25,0.7729,0.7733,0.77285,0.77295,798
20181201|2018-09-25 05:30,25,0.77295,0.77365,0.7728,0.7733,908
20181201|2018-09-25 06:00,25,0.77325,0.77325,0.77215,0.77245,1980
20181201|2018-09-25 06:30,25,0.77245,0.77315,0.77215,0.773,2213
20181201|2018-09-25 07:00,25,0.7731,0.7733,0.77265,0.773,1945
20181201|2018-09-25 07:30,25,0.773,0.7734,0.7729,0.77335,2269
20181201|2018-09-25 08:00,25,0.77335,0.77365,0.77305,0.77355,2023
20181201|2018-09-25 08:30,25,0.7735,0.7737,0.7734,0.7736,2757
20181201|2018-09-25 09:00,25,0.7736,0.7743,0.7729,0.7733,7679
20181201|2018-09-25 09:30,25,0.7733,0.7738,0.7731,0.77335,3037
20181201|2018-09-25 10:00,25,0.7734,0.77405,0.77335,0.77405,1649
20181201|2018-09-25 10:30,25,0.77405,0.77415,0.7735,0.77375,1686
20181201|2018-09-25 11:00,25,0.77375,0.77385,0.7735,0.7737,1765
20181201|2018-09-25 11:30,25,0.77375,0.7738,0.7734,0.7737,934
20181201|2018-09-25 12:00,25,0.7737,0.77375,0.77335,0.77355,1084
20181201|2018-09-25 12:30,25,0.7735,0.77355,0.77325,0.7735,1478
20181201|2018-09-25 13:00,25,0.7735,0.7736,0.77335,0.7734,1271
20181201|2018-09-25 13:30,25,0.77345,0.7735,0.77325,0.7734,2490
20181201|2018-09-25 14:00,25,0.77335,0.7736,0.77335,0.7735,605
20181201|2018-09-25 14:30,25,0.7735,0.77365,0.7731,0.7733,1442
20181201|2018-09-25 15:00,25,0.7733,0.7733,0.7731,0.7732,556
20181201|2018-09-25 15:30,25,0.77325,0.77335,0.7731,0.7731,379
20181201|2018-09-25 17:00,26,0.77335,0.77335,0.7732,0.77325,322
20181201|2018-09-25 17:30,26,0.7733,0.7733,0.77305,0.77305,168
20181201|2018-09-25 18:00,26,0.7731,0.7731,0.773,0.773,197
20181201|2018-09-25 18:30,26,0.77305,0.77305,0.7729,0.77295,129
20181201|2018-09-25 19:00,26,0.7729,0.77295,0.77275,0.77275,388
20181201|2018-09-25 19:30,26,0.7727,0.7729,0.77255,0.77265,721
20181201|2018-09-25 20:00,26,0.77265,0.77345,0.7726,0.77335,989
20181201|2018-09-25 20:30,26,0.77335,0.7736,0.7732,0.77355,366
20181201|2018-09-25 21:00,26,0.77355,0.7737,0.77325,0.7736,419
20181201|2018-09-25 21:30,26,0.7736,0.77365,0.7735,0.7736,102
20181201|2018-09-25 22:00,26,0.77355,0.7736,0.7735,0.7735,67
20181201|2018-09-25 22:30,26,0.7735,0.77365,0.7735,0.77355,60
20181201|2018-09-25 23:00,26,0.77355,0.77355,0.77345,0.77355,63
20181201|2018-09-25 23:30,26,0.7735,0.7735,0.7732,0.7732,150
20181201|2018-09-26 00:00,26,0.77315,0.7732,0.7731,0.77315,168
20181201|2018-09-26 00:30,26,0.77315,0.7732,0.77295,0.7731,161
20181201|2018-09-26 01:00,26,0.7731,0.7732,0.773,0.77305,364
20181201|2018-09-26 01:30,26,0.773,0.7732,0.7729,0.773,751
20181201|2018-09-26 02:00,26,0.77295,0.77325,0.7728,0.773,788
20181201|2018-09-26 02:30,26,0.773,0.77315,0.77285,0.7729,684
20181201|2018-09-26 03:00,26,0.77285,0.7734,0.77285,0.77335,776
20181201|2018-09-26 03:30,26,0.7734,0.7734,0.7731,0.77315,394
20181201|2018-09-26 04:00,26,0.7731,0.77355,0.7731,0.77325,662
20181201|2018-09-26 04:30,26,0.7732,0.7734,0.77305,0.7731,565
20181201|2018-09-26 05:00,26,0.77305,0.77345,0.7728,0.7728,1045
20181201|2018-09-26 05:30,26,0.7728,0.7737,0.7728,0.77335,1285
20181201|2018-09-26 06:00,26,0.7734,0.7736,0.77285,0.77295,1173
20181201|2018-09-26 06:30,26,0.7729,0.7731,0.77235,0.7725,1318
20181201|2018-09-26 07:00,26,0.7725,0.7728,0.77245,0.77255,1649
20181201|2018-09-26 07:30,26,0.77255,0.77335,0.77255,0.77305,2812
20181201|2018-09-26 08:00,26,0.77305,0.7731,0.77255,0.7726,1628
20181201|2018-09-26 08:30,26,0.7726,0.773,0.7725,0.77275,2835
20181201|2018-09-26 09:00,26,0.7727,0.7729,0.77195,0.77225,3104
20181201|2018-09-26 09:30,26,0.77225,0.7726,0.7717,0.77235,6499
20181201|2018-09-26 10:00,26,0.7724,0.77275,0.7721,0.77265,3433
20181201|2018-09-26 10:30,26,0.77265,0.77275,0.77245,0.7726,1241
20181201|2018-09-26 11:00,26,0.7726,0.77285,0.77215,0.77215,1612
20181201|2018-09-26 11:30,26,0.77215,0.77235,0.7718,0.7722,1795
20181201|2018-09-26 12:00,26,0.7723,0.77255,0.77165,0.77175,2855
20181201|2018-09-26 12:30,26,0.7717,0.7717,0.7699,0.7705,4814
20181201|2018-09-26 13:00,26,0.7707,0.7721,0.76975,0.76985,7170
20181201|2018-09-26 13:30,26,0.76985,0.7704,0.76895,0.7702,7644
20181201|2018-09-26 14:00,26,0.77025,0.77075,0.76985,0.7701,2648
20181201|2018-09-26 14:30,26,0.7701,0.7705,0.76965,0.76975,2108
20181201|2018-09-26 15:00,26,0.7697,0.76975,0.76925,0.7695,1009
20181201|2018-09-26 15:30,26,0.76945,0.7695,0.76915,0.7692,364
20181201|2018-09-26 17:00,27,0.76835,0.76835,0.7677,0.76815,1934
20181201|2018-09-26 17:30,27,0.7682,0.7684,0.768,0.7682,343
20181201|2018-09-26 18:00,27,0.7682,0.76835,0.768,0.7683,311
20181201|2018-09-26 18:30,27,0.7683,0.76835,0.76815,0.7682,51
20181201|2018-09-26 19:00,27,0.7682,0.76865,0.7681,0.7686,595
20181201|2018-09-26 19:30,27,0.76865,0.7687,0.7685,0.7686,352
20181201|2018-09-26 20:00,27,0.7686,0.7686,0.76805,0.7681,255
20181201|2018-09-26 20:30,27,0.76805,0.7681,0.76765,0.76785,679
20181201|2018-09-26 21:00,27,0.76795,0.768,0.7677,0.76775,282
20181201|2018-09-26 21:30,27,0.76775,0.76795,0.76775,0.7679,274
20181201|2018-09-26 22:00,27,0.76785,0.7683,0.7678,0.7683,560
20181201|2018-09-26 22:30,27,0.7683,0.7683,0.76815,0.7682,191
20181201|2018-09-26 23:00,27,0.76825,0.76825,0.76815,0.76815,113
20181201|2018-09-26 23:30,27,0.76815,0.76825,0.76805,0.76815,137
20181201|2018-09-27 00:00,27,0.76815,0.7682,0.7675,0.76775,1344
20181201|2018-09-27 00:30,27,0.7677,0.7677,0.76725,0.76755,1116
20181201|2018-09-27 01:00,27,0.7675,0.7677,0.7673,0.7673,1271
20181201|2018-09-27 01:30,27,0.76735,0.7676,0.76725,0.76735,1063
20181201|2018-09-27 02:00,27,0.7674,0.7676,0.7669,0.7671,1784
20181201|2018-09-27 02:30,27,0.7671,0.76745,0.76705,0.7672,1433
20181201|2018-09-27 03:00,27,0.7672,0.7676,0.7672,0.76745,789
20181201|2018-09-27 03:30,27,0.76745,0.7675,0.76665,0.767,2358
20181201|2018-09-27 04:00,27,0.767,0.76735,0.76655,0.76715,1662
20181201|2018-09-27 04:30,27,0.76715,0.76725,0.76685,0.7669,1202
20181201|2018-09-27 05:00,27,0.76695,0.76715,0.76655,0.76675,1673
20181201|2018-09-27 05:30,27,0.7668,0.76715,0.7667,0.76695,960
20181201|2018-09-27 06:00,27,0.767,0.76715,0.7667,0.7668,1315
20181201|2018-09-27 06:30,27,0.7668,0.76695,0.76635,0.76645,1754
20181201|2018-09-27 07:00,27,0.76645,0.76655,0.7662,0.76655,4680
20181201|2018-09-27 07:30,27,0.76645,0.76655,0.76575,0.76605,5672
20181201|2018-09-27 08:00,27,0.7661,0.7672,0.7656,0.7667,6235
20181201|2018-09-27 08:30,27,0.76665,0.7669,0.76635,0.76645,2880
20181201|2018-09-27 09:00,27,0.7665,0.7674,0.7665,0.76735,3189
20181201|2018-09-27 09:30,27,0.76735,0.76755,0.76645,0.7665,3196
20181201|2018-09-27 10:00,27,0.76645,0.76745,0.76645,0.7674,3413
20181201|2018-09-27 10:30,27,0.7674,0.76845,0.76735,0.7682,4701
20181201|2018-09-27 11:00,27,0.7682,0.76945,0.7682,0.7691,3850
20181201|2018-09-27 11:30,27,0.76905,0.7693,0.7688,0.769,2431
20181201|2018-09-27 12:00,27,0.76905,0.7692,0.76855,0.76855,1466
20181201|2018-09-27 12:30,27,0.7686,0.7691,0.76855,0.76905,1705
20181201|2018-09-27 13:00,27,0.76905,0.7691,0.7686,0.76865,1454
20181201|2018-09-27 13:30,27,0.7687,0.7687,0.76795,0.76795,2569
20181201|2018-09-27 14:00,27,0.76795,0.76845,0.76795,0.76825,1609
20181201|2018-09-27 14:30,27,0.76825,0.76825,0.7677,0.7677,1015
20181201|2018-09-27 15:00,27,0.7677,0.76775,0.7675,0.76755,952
20181201|2018-09-27 15:30,27,0.7676,0.7681,0.7676,0.7679,544
20181201|2018-09-27 17:00,28,0.76825,0.7684,0.7682,0.7683,485
20181201|2018-09-27 17:30,28,0.76825,0.76855,0.76815,0.76845,568
20181201|2018-09-27 18:00,28,0.7684,0.7684,0.76805,0.76815,368
20181201|2018-09-27 18:30,28,0.76815,0.7682,0.7681,0.7682,68
20181201|2018-09-27 19:00,28,0.7682,0.76825,0.76805,0.76825,209
20181201|2018-09-27 19:30,28,0.7682,0.76835,0.76805,0.7683,296
20181201|2018-09-27 20:00,28,0.76835,0.76855,0.7683,0.7684,204
20181201|2018-09-27 20:30,28,0.7684,0.76865,0.76835,0.76865,376
20181201|2018-09-27 21:00,28,0.7686,0.76905,0.7686,0.76895,500
20181201|2018-09-27 21:30,28,0.76895,0.769,0.76885,0.7689,155
20181201|2018-09-27 22:00,28,0.7689,0.7689,0.76875,0.76885,169
20181201|2018-09-27 22:30,28,0.76885,0.76895,0.7688,0.7689,144
20181201|2018-09-27 23:00,28,0.7689,0.7689,0.7688,0.7688,129
20181201|2018-09-27 23:30,28,0.7688,0.7688,0.76855,0.76875,151
20181201|2018-09-28 00:00,28,0.7687,0.76915,0.7686,0.7691,586
20181201|2018-09-28 00:30,28,0.76905,0.7691,0.7689,0.769,146
20181201|2018-09-28 01:00,28,0.769,0.76905,0.7688,0.7688,508
20181201|2018-09-28 01:30,28,0.7688,0.7688,0.76855,0.76865,587
20181201|2018-09-28 02:00,28,0.76865,0.7694,0.76855,0.7694,931
20181201|2018-09-28 02:30,28,0.7694,0.76975,0.7694,0.76965,1099
20181201|2018-09-28 03:00,28,0.76965,0.7698,0.76935,0.7697,1068
20181201|2018-09-28 03:30,28,0.7697,0.76975,0.76935,0.76945,1040
20181201|2018-09-28 04:00,28,0.76945,0.76955,0.76925,0.7695,676
20181201|2018-09-28 04:30,28,0.7695,0.7695,0.76895,0.7693,759
20181201|2018-09-28 05:00,28,0.7693,0.7696,0.769,0.7695,1451
20181201|2018-09-28 05:30,28,0.7695,0.7699,0.7693,0.76935,1498
20181201|2018-09-28 06:00,28,0.76935,0.76975,0.7692,0.7696,1089
20181201|2018-09-28 06:30,28,0.7696,0.7696,0.76925,0.7696,706
20181201|2018-09-28 07:00,28,0.7696,0.77135,0.76945,0.77125,4911
20181201|2018-09-28 07:30,28,0.7712,0.77215,0.77075,0.77165,8104
20181201|2018-09-28 08:00,28,0.7717,0.77195,0.77155,0.77165,2038
20181201|2018-09-28 08:30,28,0.77165,0.77265,0.77155,0.77265,3852
20181201|2018-09-28 09:00,28,0.77255,0.77305,0.7722,0.77245,3634
20181201|2018-09-28 09:30,28,0.77245,0.7749,0.77235,0.77475,8247
20181201|2018-09-28 10:00,28,0.77475,0.77575,0.77465,0.7748,12350
20181201|2018-09-28 10:30,28,0.77485,0.7756,0.7748,0.775,3193
20181201|2018-09-28 11:00,28,0.775,0.77545,0.77465,0.7747,2056
20181201|2018-09-28 11:30,28,0.77475,0.7749,0.7739,0.774,2494
20181201|2018-09-28 12:00,28,0.774,0.7746,0.77375,0.7745,1553
20181201|2018-09-28 12:30,28,0.7745,0.7749,0.77445,0.77485,947
20181201|2018-09-28 13:00,28,0.77485,0.77485,0.77435,0.77445,1379
20181201|2018-09-28 13:30,28,0.77445,0.77515,0.7741,0.77505,2861
20181201|2018-09-28 14:00,28,0.7751,0.7752,0.77435,0.77445,1792
20181201|2018-09-28 14:30,28,0.7744,0.77545,0.77435,0.77535,1510
20181201|2018-09-28 15:00,28,0.7753,0.7757,0.77455,0.7746,1169
20181201|2018-09-28 15:30,28,0.7746,0.7762,0.7745,0.77555,1208
20181201|2018-09-30 17:00,1,0.7794,0.78,0.7768,0.77995,3832
20181201|2018-09-30 17:30,1,0.7799,0.7799,0.77915,0.77985,831
20181201|2018-09-30 18:00,1,0.77985,0.78015,0.7795,0.77975,1176
20181201|2018-09-30 18:30,1,0.77975,0.78025,0.77945,0.7802,351
20181201|2018-09-30 19:00,1,0.78015,0.78015,0.7786,0.77865,1884
20181201|2018-09-30 19:30,1,0.77865,0.77935,0.77865,0.7793,815
20181201|2018-09-30 20:00,1,0.7793,0.77935,0.7787,0.7788,515
20181201|2018-09-30 20:30,1,0.77885,0.78085,0.7788,0.7808,3095
20181201|2018-09-30 21:00,1,0.78085,0.78155,0.78035,0.7805,3009
20181201|2018-09-30 21:30,1,0.7805,0.78095,0.78035,0.7804,1010
20181201|2018-09-30 22:00,1,0.7804,0.7809,0.78015,0.7802,833
20181201|2018-09-30 22:30,1,0.7802,0.78035,0.77995,0.7802,822
20181201|2018-09-30 23:00,1,0.7802,0.78035,0.7801,0.7802,413
20181201|2018-09-30 23:30,1,0.78015,0.78015,0.7796,0.77995,698
20181201|2018-10-01 00:00,1,0.7799,0.77995,0.7795,0.77995,692
20181201|2018-10-01 00:30,1,0.77995,0.7802,0.7798,0.7801,514
20181201|2018-10-01 01:00,1,0.78015,0.78125,0.77995,0.7803,2166
20181201|2018-10-01 01:30,1,0.78025,0.78045,0.7797,0.77995,1175
20181201|2018-10-01 02:00,1,0.78,0.7809,0.77975,0.7809,2037
20181201|2018-10-01 02:30,1,0.7809,0.7813,0.78085,0.7813,1538
20181201|2018-10-01 03:00,1,0.78125,0.7816,0.7812,0.78135,1333
20181201|2018-10-01 03:30,1,0.7814,0.782,0.7814,0.78175,1606
20181201|2018-10-01 04:00,1,0.78175,0.78245,0.78155,0.78215,1719
20181201|2018-10-01 04:30,1,0.78215,0.78245,0.78195,0.78225,1162
20181201|2018-10-01 05:00,1,0.78225,0.7825,0.78225,0.78235,2031
20181201|2018-10-01 05:30,1,0.7824,0.7832,0.7823,0.78305,2261
20181201|2018-10-01 06:00,1,0.783,0.78325,0.7825,0.7825,2539
20181201|2018-10-01 06:30,1,0.7825,0.78255,0.78175,0.782,2453
20181201|2018-10-01 07:00,1,0.782,0.7828,0.7816,0.78175,7369
20181201|2018-10-01 07:30,1,0.78175,0.78205,0.7814,0.78175,4436
20181201|2018-10-01 08:00,1,0.78175,0.78185,0.7812,0.78155,3982
20181201|2018-10-01 08:30,1,0.7816,0.7817,0.7809,0.78135,7525
20181201|2018-10-01 09:00,1,0.78135,0.78225,0.7813,0.78195,3209
20181201|2018-10-01 09:30,1,0.78195,0.78195,0.7807,0.78075,5635
20181201|2018-10-01 10:00,1,0.7808,0.78195,0.78075,0.7819,2814
20181201|2018-10-01 10:30,1,0.7819,0.78275,0.7816,0.78245,6418
20181201|2018-10-01 11:00,1,0.78245,0.78275,0.78205,0.7825,2904
20181201|2018-10-01 11:30,1,0.7825,0.7828,0.7821,0.78215,2191
20181201|2018-10-01 12:00,1,0.7822,0.78305,0.78215,0.7828,2312
20181201|2018-10-01 12:30,1,0.78285,0.7832,0.78275,0.7828,1639
20181201|2018-10-01 13:00,1,0.7828,0.7834,0.7826,0.7834,2527
20181201|2018-10-01 13:30,1,0.78335,0.78345,0.78295,0.78325,3332
20181201|2018-10-01 14:00,1,0.78325,0.78355,0.78265,0.78265,3026
20181201|2018-10-01 14:30,1,0.78265,0.7827,0.78215,0.7822,1461
20181201|2018-10-01 15:00,1,0.7822,0.7822,0.7819,0.782,840
20181201|2018-10-01 15:30,1,0.78205,0.78215,0.7813,0.78185,881
20181201|2018-10-01 17:00,2,0.78155,0.78185,0.7814,0.7814,950
20181201|2018-10-01 17:30,2,0.7814,0.7818,0.7814,0.7818,215
20181201|2018-10-01 18:00,2,0.7818,0.78195,0.7818,0.78195,244
20181201|2018-10-01 18:30,2,0.78195,0.78195,0.7816,0.7816,176
20181201|2018-10-01 19:00,2,0.7816,0.7819,0.78145,0.78185,477
20181201|2018-10-01 19:30,2,0.7819,0.78225,0.7818,0.78225,678
20181201|2018-10-01 20:00,2,0.78225,0.78245,0.7822,0.78235,365
20181201|2018-10-01 20:30,2,0.78235,0.78235,0.7819,0.78205,346
20181201|2018-10-01 21:00,2,0.78205,0.7821,0.78195,0.782,273
20181201|2018-10-01 21:30,2,0.782,0.7821,0.78195,0.7821,119
20181201|2018-10-01 22:00,2,0.7821,0.7822,0.78205,0.7822,131
20181201|2018-10-01 22:30,2,0.7822,0.7823,0.7821,0.7822,123
20181201|2018-10-01 23:00,2,0.78225,0.7823,0.7821,0.7821,76
20181201|2018-10-01 23:30,2,0.78215,0.7824,0.78205,0.7821,459
20181201|2018-10-02 00:00,2,0.78215,0.78215,0.7816,0.7816,734
20181201|2018-10-02 00:30,2,0.7816,0.78165,0.7813,0.78135,554
20181201|2018-10-02 01:00,2,0.78135,0.7814,0.78085,0.78095,1538
20181201|2018-10-02 01:30,2,0.781,0.78135,0.78095,0.7811,642
20181201|2018-10-02 02:00,2,0.7811,0.7812,0.7806,0.7809,2725
20181201|2018-10-02 02:30,2,0.7809,0.78145,0.7809,0.78135,914
20181201|2018-10-02 03:00,2,0.7814,0.7817,0.7803,0.78035,2441
20181201|2018-10-02 03:30,2,0.7804,0.78045,0.7799,0.78035,3077
20181201|2018-10-02 04:00,2,0.7803,0.78055,0.7801,0.78055,1330
20181201|2018-10-02 04:30,2,0.78055,0.7807,0.78015,0.7805,1266
20181201|2018-10-02 05:00,2,0.7805,0.78085,0.78005,0.7804,1333
20181201|2018-10-02 05:30,2,0.78035,0.7804,0.78005,0.7803,975
20181201|2018-10-02 06:00,2,0.7803,0.781,0.7803,0.78075,1524
20181201|2018-10-02 06:30,2,0.78075,0.78115,0.7804,0.78055,859
20181201|2018-10-02 07:00,2,0.78055,0.78185,0.78055,0.78175,3394
20181201|2018-10-02 07:30,2,0.78175,0.78195,0.7814,0.7819,3025
20181201|2018-10-02 08:00,2,0.7819,0.7819,0.78115,0.78155,2881
20181201|2018-10-02 08:30,2,0.78155,0.7816,0.7806,0.78095,3233
20181201|2018-10-02 09:00,2,0.781,0.7813,0.78025,0.7804,3675
20181201|2018-10-02 09:30,2,0.78045,0.7814,0.7801,0.7812,4847
20181201|2018-10-02 10:00,2,0.78115,0.78175,0.78105,0.78175,2804
20181201|2018-10-02 10:30,2,0.7817,0.7818,0.78025,0.7814,6008
20181201|2018-10-02 11:00,2,0.78145,0.78205,0.7813,0.78175,2139
20181201|2018-10-02 11:30,2,0.78175,0.7819,0.78145,0.78145,1014
20181201|2018-10-02 12:00,2,0.78145,0.7815,0.78115,0.78125,1162
20181201|2018-10-02 12:30,2,0.7813,0.7816,0.7811,0.78125,1886
20181201|2018-10-02 13:00,2,0.78125,0.78175,0.7812,0.7817,1301
20181201|2018-10-02 13:30,2,0.7817,0.78175,0.78125,0.78145,1673
20181201|2018-10-02 14:00,2,0.78145,0.7815,0.78105,0.7811,1929
20181201|2018-10-02 14:30,2,0.7811,0.7814,0.781,0.78115,625
20181201|2018-10-02 15:00,2,0.78115,0.78135,0.78055,0.78065,771
20181201|2018-10-02 15:30,2,0.78065,0.781,0.7805,0.7809,492
20181201|2018-10-02 17:00,3,0.78085,0.7813,0.78085,0.781,367
20181201|2018-10-02 17:30,3,0.78105,0.78115,0.781,0.781,133
20181201|2018-10-02 18:00,3,0.78105,0.78125,0.781,0.7812,204
20181201|2018-10-02 18:30,3,0.7812,0.7812,0.78115,0.78115,23
20181201|2018-10-02 19:00,3,0.78115,0.78135,0.7811,0.7812,373
20181201|2018-10-02 19:30,3,0.7812,0.7812,0.7807,0.7808,475
20181201|2018-10-02 20:00,3,0.7808,0.78095,0.7806,0.78075,448
20181201|2018-10-02 20:30,3,0.78075,0.7815,0.78065,0.78145,647
20181201|2018-10-02 21:00,3,0.7814,0.782,0.78125,0.7815,1400
20181201|2018-10-02 21:30,3,0.7816,0.7816,0.78105,0.7811,369
20181201|2018-10-02 22:00,3,0.78115,0.7814,0.78115,0.7814,634
20181201|2018-10-02 22:30,3,0.7814,0.78145,0.78105,0.7812,2291
20181201|2018-10-02 23:00,3,0.78115,0.78125,0.7811,0.7812,258
20181201|2018-10-02 23:30,3,0.78125,0.7814,0.78115,0.78125,295
20181201|2018-10-03 00:00,3,0.78125,0.7814,0.7811,0.7814,306
20181201|2018-10-03 00:30,3,0.78135,0.7815,0.78115,0.78135,414
20181201|2018-10-03 01:00,3,0.78135,0.7815,0.78115,0.78125,451
20181201|2018-10-03 01:30,3,0.7812,0.7814,0.7811,0.7811,324
20181201|2018-10-03 02:00,3,0.7811,0.78115,0.78065,0.78065,883
20181201|2018-10-03 02:30,3,0.7807,0.78085,0.78045,0.7805,1047
20181201|2018-10-03 03:00,3,0.7805,0.78055,0.7803,0.78045,590
20181201|2018-10-03 03:30,3,0.7805,0.78065,0.78025,0.7806,726
20181201|2018-10-03 04:00,3,0.7806,0.7807,0.78015,0.78025,714
20181201|2018-10-03 04:30,3,0.7803,0.78035,0.77985,0.7801,2280
20181201|2018-10-03 05:00,3,0.78015,0.78035,0.7801,0.78025,852
20181201|2018-10-03 05:30,3,0.7802,0.7804,0.7801,0.78015,598
20181201|2018-10-03 06:00,3,0.78015,0.7804,0.77975,0.7803,1753
20181201|2018-10-03 06:30,3,0.7803,0.78075,0.7803,0.78035,974
20181201|2018-10-03 07:00,3,0.7804,0.78065,0.7794,0.78005,2584
20181201|2018-10-03 07:30,3,0.78005,0.78035,0.7798,0.77985,1839
20181201|2018-10-03 08:00,3,0.7799,0.7802,0.7798,0.7802,1424
20181201|2018-10-03 08:30,3,0.7802,0.78055,0.77975,0.78035,2629
20181201|2018-10-03 09:00,3,0.7803,0.78125,0.78,0.78125,4634
20181201|2018-10-03 09:30,3,0.7812,0.78155,0.78045,0.7811,4542
20181201|2018-10-03 10:00,3,0.7811,0.7815,0.78075,0.7809,2293
20181201|2018-10-03 10:30,3,0.7809,0.7813,0.7805,0.7807,3175
20181201|2018-10-03 11:00,3,0.7807,0.78105,0.7805,0.781,1963
20181201|2018-10-03 11:30,3,0.78095,0.78105,0.7801,0.78025,1520
20181201|2018-10-03 12:00,3,0.78025,0.7811,0.7802,0.78065,1855
20181201|2018-10-03 12:30,3,0.78065,0.7809,0.78055,0.7806,1335
20181201|2018-10-03 13:00,3,0.78065,0.78065,0.78,0.78015,1645
20181201|2018-10-03 13:30,3,0.78015,0.7802,0.77955,0.77985,2757
20181201|2018-10-03 14:00,3,0.7799,0.77995,0.77905,0.7793,2437
20181201|2018-10-03 14:30,3,0.77925,0.77945,0.77915,0.77915,1084
20181201|2018-10-03 15:00,3,0.77915,0.77925,0.77825,0.77825,2145
20181201|2018-10-03 15:30,3,0.7784,0.7787,0.7773,0.7785,1933
20181201|2018-10-03 17:00,4,0.77825,0.77825,0.77785,0.77805,664
20181201|2018-10-03 17:30,4,0.778,0.77815,0.77785,0.778,277
20181201|2018-10-03 18:00,4,0.77805,0.77805,0.77775,0.77785,250
20181201|2018-10-03 18:30,4,0.7778,0.77785,0.77725,0.77745,815
20181201|2018-10-03 19:00,4,0.77745,0.7777,0.7774,0.7775,488
20181201|2018-10-03 19:30,4,0.77755,0.77765,0.7774,0.77755,282
20181201|2018-10-03 20:00,4,0.7776,0.7776,0.7772,0.7772,299
20181201|2018-10-03 20:30,4,0.77725,0.7775,0.7771,0.77735,326
20181201|2018-10-03 21:00,4,0.77735,0.7776,0.7773,0.7774,357
20181201|2018-10-03 21:30,4,0.7774,0.7774,0.7773,0.7774,76
20181201|2018-10-03 22:00,4,0.77745,0.77765,0.7774,0.7776,128
20181201|2018-10-03 22:30,4,0.7776,0.77765,0.7774,0.7775,205
20181201|2018-10-03 23:00,4,0.77745,0.7776,0.7774,0.7774,222
20181201|2018-10-03 23:30,4,0.77745,0.7776,0.7774,0.7775,281
20181201|2018-10-04 00:00,4,0.77745,0.77745,0.7772,0.7773,657
20181201|2018-10-04 00:30,4,0.7773,0.7777,0.7772,0.7775,619
20181201|2018-10-04 01:00,4,0.7775,0.7775,0.777,0.7774,1346
20181201|2018-10-04 01:30,4,0.77745,0.77795,0.7774,0.77745,1051
20181201|2018-10-04 02:00,4,0.7775,0.77775,0.7774,0.77765,1051
20181201|2018-10-04 02:30,4,0.7776,0.7784,0.77755,0.7782,948
20181201|2018-10-04 03:00,4,0.77815,0.77815,0.77745,0.77745,924
20181201|2018-10-04 03:30,4,0.77745,0.77745,0.77705,0.77735,1299
20181201|2018-10-04 04:00,4,0.77735,0.7777,0.7773,0.7776,759
20181201|2018-10-04 04:30,4,0.7776,0.77765,0.7773,0.7774,716
20181201|2018-10-04 05:00,4,0.7774,0.7782,0.7773,0.77815,1276
20181201|2018-10-04 05:30,4,0.77815,0.77845,0.7779,0.7782,915
20181201|2018-10-04 06:00,4,0.77825,0.7785,0.778,0.77845,1194
20181201|2018-10-04 06:30,4,0.7784,0.7786,0.77805,0.77835,886
20181201|2018-10-04 07:00,4,0.7783,0.7785,0.77765,0.77785,2436
20181201|2018-10-04 07:30,4,0.77785,0.77815,0.77765,0.77805,1960
20181201|2018-10-04 08:00,4,0.77805,0.77825,0.77715,0.7777,2195
20181201|2018-10-04 08:30,4,0.7777,0.77835,0.7777,0.77815,4268
20181201|2018-10-04 09:00,4,0.7781,0.7789,0.77745,0.77835,3565
20181201|2018-10-04 09:30,4,0.77835,0.7784,0.7776,0.7777,2798
20181201|2018-10-04 10:00,4,0.7777,0.77815,0.7771,0.77735,3154
20181201|2018-10-04 10:30,4,0.77735,0.77755,0.77595,0.776,3936
20181201|2018-10-04 11:00,4,0.7761,0.7762,0.77465,0.7748,4143
20181201|2018-10-04 11:30,4,0.77485,0.77515,0.7745,0.7746,2463
20181201|2018-10-04 12:00,4,0.7746,0.77465,0.774,0.77455,3092
20181201|2018-10-04 12:30,4,0.77455,0.77535,0.7744,0.7751,2979
20181201|2018-10-04 13:00,4,0.77505,0.7751,0.7744,0.7745,1166
20181201|2018-10-04 13:30,4,0.77455,0.77495,0.77435,0.77465,2617
20181201|2018-10-04 14:00,4,0.7747,0.7751,0.77465,0.77465,1128
20181201|2018-10-04 14:30,4,0.77465,0.77495,0.7743,0.77475,1237
20181201|2018-10-04 15:00,4,0.77475,0.77515,0.77465,0.77515,616
20181201|2018-10-04 15:30,4,0.77515,0.77515,0.7746,0.7746,491
20181201|2018-10-04 17:00,5,0.77485,0.7749,0.7747,0.7748,212
20181201|2018-10-04 17:30,5,0.7748,0.775,0.77475,0.775,251
20181201|2018-10-04 18:00,5,0.77495,0.775,0.7749,0.77495,111
20181201|2018-10-04 18:30,5,0.77495,0.7751,0.7747,0.77495,421
20181201|2018-10-04 19:00,5,0.77495,0.77525,0.77485,0.7752,420
20181201|2018-10-04 19:30,5,0.7752,0.7752,0.77505,0.77505,265
20181201|2018-10-04 20:00,5,0.77505,0.7751,0.77485,0.775,323
20181201|2018-10-04 20:30,5,0.77505,0.7752,0.7747,0.7747,375
20181201|2018-10-04 21:00,5,0.7747,0.77475,0.77445,0.7745,387
20181201|2018-10-04 21:30,5,0.7745,0.7748,0.77445,0.77445,450
20181201|2018-10-04 22:00,5,0.7745,0.77465,0.77445,0.77455,282
20181201|2018-10-04 22:30,5,0.7746,0.7746,0.7744,0.77445,75
20181201|2018-10-04 23:00,5,0.7745,0.7745,0.77425,0.77425,90
20181201|2018-10-04 23:30,5,0.77435,0.7745,0.77435,0.77445,103
20181201|2018-10-05 00:00,5,0.77445,0.7745,0.7744,0.7744,72
20181201|2018-10-05 00:30,5,0.7744,0.77445,0.77435,0.77445,196
20181201|2018-10-05 01:00,5,0.77445,0.775,0.77445,0.7749,1093
20181201|2018-10-05 01:30,5,0.7749,0.77505,0.77445,0.7745,1026
20181201|2018-10-05 02:00,5,0.7745,0.77475,0.77405,0.7745,1009
20181201|2018-10-05 02:30,5,0.77455,0.77465,0.7742,0.7742,700
20181201|2018-10-05 03:00,5,0.77415,0.7742,0.77375,0.7739,1019
20181201|2018-10-05 03:30,5,0.7739,0.7742,0.77375,0.7741,370
20181201|2018-10-05 04:00,5,0.7741,0.7743,0.77385,0.77415,485
20181201|2018-10-05 04:30,5,0.77415,0.7744,0.77405,0.77425,413
20181201|2018-10-05 05:00,5,0.77425,0.77465,0.7742,0.7745,683
20181201|2018-10-05 05:30,5,0.77445,0.7748,0.77435,0.7746,435
20181201|2018-10-05 06:00,5,0.77455,0.77505,0.77455,0.77465,811
20181201|2018-10-05 06:30,5,0.7746,0.7754,0.7745,0.775,986
20181201|2018-10-05 07:00,5,0.775,0.77655,0.77495,0.77565,4187
20181201|2018-10-05 07:30,5,0.7759,0.77695,0.77285,0.77535,10705
20181201|2018-10-05 08:00,5,0.7754,0.77555,0.77445,0.7751,3566
20181201|2018-10-05 08:30,5,0.77505,0.77545,0.7745,0.77455,3911
20181201|2018-10-05 09:00,5,0.7746,0.77495,0.7734,0.7735,3289
20181201|2018-10-05 09:30,5,0.77345,0.7744,0.77345,0.77435,4483
20181201|2018-10-05 10:00,5,0.77435,0.7745,0.77375,0.7739,3395
20181201|2018-10-05 10:30,5,0.7739,0.7741,0.7732,0.77325,1824
20181201|2018-10-05 11:00,5,0.7733,0.7737,0.77305,0.7735,1853
20181201|2018-10-05 11:30,5,0.77355,0.7738,0.7732,0.77375,987
20181201|2018-10-05 12:00,5,0.7737,0.7737,0.7731,0.7732,1234
20181201|2018-10-05 12:30,5,0.7732,0.7736,0.77295,0.7735,1329
20181201|2018-10-05 13:00,5,0.77345,0.7737,0.77325,0.7736,811
20181201|2018-10-05 13:30,5,0.77365,0.77395,0.7736,0.77385,1868
20181201|2018-10-05 14:00,5,0.77385,0.774,0.7737,0.77385,1162
20181201|2018-10-05 14:30,5,0.77385,0.77385,0.7733,0.7734,896
20181201|2018-10-05 15:00,5,0.77345,0.77345,0.77305,0.77315,397
20181201|2018-10-05 15:30,5,0.7732,0.77385,0.77305,0.77385,696
20181201|2018-10-07 17:00,8,0.7737,0.7737,0.7734,0.7734,523
20181201|2018-10-07 17:30,8,0.77335,0.7734,0.7732,0.7732,136
20181201|2018-10-07 18:00,8,0.7732,0.77345,0.7732,0.7732,165
20181201|2018-10-07 18:30,8,0.77325,0.7733,0.77295,0.7733,452
20181201|2018-10-07 19:00,8,0.77325,0.7735,0.7732,0.7732,268
20181201|2018-10-07 19:30,8,0.7732,0.7732,0.77295,0.773,229
20181201|2018-10-07 20:00,8,0.773,0.77305,0.7729,0.77305,225
20181201|2018-10-07 20:30,8,0.77305,0.77305,0.77275,0.773,580
20181201|2018-10-07 21:00,8,0.77295,0.77295,0.7725,0.7725,371
20181201|2018-10-07 21:30,8,0.77255,0.7726,0.77245,0.7725,92
20181201|2018-10-07 22:00,8,0.7725,0.7725,0.77225,0.7723,824
20181201|2018-10-07 22:30,8,0.7723,0.7723,0.77175,0.77185,701
20181201|2018-10-07 23:00,8,0.7719,0.77195,0.7718,0.7719,161
20181201|2018-10-07 23:30,8,0.7719,0.77195,0.7718,0.77185,170
20181201|2018-10-08 00:00,8,0.77185,0.77205,0.7718,0.77185,393
20181201|2018-10-08 00:30,8,0.77185,0.7719,0.7715,0.7716,467
20181201|2018-10-08 01:00,8,0.77165,0.77185,0.77145,0.77155,409
20181201|2018-10-08 01:30,8,0.7715,0.7715,0.77075,0.77085,1224
20181201|2018-10-08 02:00,8,0.7708,0.7711,0.77055,0.7708,1080
20181201|2018-10-08 02:30,8,0.77075,0.7709,0.77055,0.7707,986
20181201|2018-10-08 03:00,8,0.77075,0.7708,0.7701,0.7702,994
20181201|2018-10-08 03:30,8,0.7702,0.7702,0.76965,0.7701,2014
20181201|2018-10-08 04:00,8,0.7701,0.7704,0.7699,0.77015,950
20181201|2018-10-08 04:30,8,0.77015,0.7702,0.7696,0.76975,875
20181201|2018-10-08 05:00,8,0.7698,0.7701,0.7697,0.7698,639
20181201|2018-10-08 05:30,8,0.7698,0.77035,0.7696,0.7703,836
20181201|2018-10-08 06:00,8,0.77035,0.77045,0.7699,0.77015,942
20181201|2018-10-08 06:30,8,0.7702,0.77085,0.7702,0.7708,813
20181201|2018-10-08 07:00,8,0.7708,0.77085,0.77015,0.7702,2921
20181201|2018-10-08 07:30,8,0.7702,0.7706,0.77005,0.7706,1776
20181201|2018-10-08 08:00,8,0.7706,0.77085,0.77045,0.77055,1333
20181201|2018-10-08 08:30,8,0.77055,0.7715,0.7705,0.77135,1542
20181201|2018-10-08 09:00,8,0.7714,0.77215,0.77125,0.77165,2354
20181201|2018-10-08 09:30,8,0.7717,0.7719,0.7712,0.77185,1871
20181201|2018-10-08 10:00,8,0.77185,0.772,0.77145,0.7719,1461
20181201|2018-10-08 10:30,8,0.7719,0.7719,0.7712,0.7715,1722
20181201|2018-10-08 11:00,8,0.7715,0.77195,0.7713,0.7719,1245
20181201|2018-10-08 11:30,8,0.7719,0.7724,0.7718,0.772,910
20181201|2018-10-08 12:00,8,0.77195,0.77225,0.77175,0.77225,513
20181201|2018-10-08 12:30,8,0.7722,0.7728,0.7722,0.77255,1094
20181201|2018-10-08 13:00,8,0.7726,0.77295,0.7725,0.77295,1063
20181201|2018-10-08 13:30,8,0.77295,0.7731,0.77245,0.77255,1725
20181201|2018-10-08 14:00,8,0.7725,0.77285,0.7725,0.7728,661
20181201|2018-10-08 14:30,8,0.77285,0.77315,0.7727,0.7731,1386
20181201|2018-10-08 15:00,8,0.7731,0.7731,0.7727,0.77285,332
20181201|2018-10-08 15:30,8,0.7728,0.7728,0.77255,0.77275,327
20181201|2018-10-08 17:00,9,0.773,0.77305,0.7728,0.7729,396
20181201|2018-10-08 17:30,9,0.7729,0.77305,0.77265,0.77275,357
20181201|2018-10-08 18:00,9,0.7728,0.7729,0.77255,0.77265,281
20181201|2018-10-08 18:30,9,0.77265,0.7728,0.77265,0.7728,172
20181201|2018-10-08 19:00,9,0.77275,0.77285,0.77245,0.77255,190
20181201|2018-10-08 19:30,9,0.77255,0.7726,0.7723,0.7724,201
20181201|2018-10-08 20:00,9,0.7724,0.77265,0.77225,0.7723,254
20181201|2018-10-08 20:30,9,0.7723,0.7724,0.772,0.77215,290
20181201|2018-10-08 21:00,9,0.7722,0.77265,0.7721,0.77265,326
20181201|2018-10-08 21:30,9,0.77265,0.77265,0.77235,0.77255,142
20181201|2018-10-08 22:00,9,0.77255,0.77265,0.77225,0.77245,288
20181201|2018-10-08 22:30,9,0.77245,0.77245,0.77235,0.7724,150
20181201|2018-10-08 23:00,9,0.7724,0.77285,0.7724,0.77285,276
20181201|2018-10-08 23:30,9,0.7728,0.7731,0.7728,0.773,183
20181201|2018-10-09 00:00,9,0.773,0.77305,0.7728,0.7728,158
20181201|2018-10-09 00:30,9,0.77275,0.77285,0.7726,0.77265,138
20181201|2018-10-09 01:00,9,0.77265,0.77265,0.77195,0.77195,927
20181201|2018-10-09 01:30,9,0.77195,0.7721,0.77185,0.77205,493
20181201|2018-10-09 02:00,9,0.77205,0.7724,0.7719,0.77225,832
20181201|2018-10-09 02:30,9,0.7722,0.7725,0.772,0.77215,1475
20181201|2018-10-09 03:00,9,0.77215,0.7723,0.77165,0.77165,760
20181201|2018-10-09 03:30,9,0.77165,0.7721,0.77165,0.772,416
20181201|2018-10-09 04:00,9,0.77195,0.772,0.7714,0.7714,769
20181201|2018-10-09 04:30,9,0.7714,0.77165,0.77065,0.77075,1411
20181201|2018-10-09 05:00,9,0.7708,0.7711,0.77065,0.77085,1483
20181201|2018-10-09 05:30,9,0.77085,0.77115,0.7707,0.771,790
20181201|2018-10-09 06:00,9,0.77105,0.7711,0.7703,0.77045,1027
20181201|2018-10-09 06:30,9,0.7704,0.7706,0.7702,0.7703,898
20181201|2018-10-09 07:00,9,0.7703,0.77065,0.76995,0.77015,2770
20181201|2018-10-09 07:30,9,0.7702,0.7708,0.77005,0.7706,2576
20181201|2018-10-09 08:00,9,0.77065,0.77135,0.7705,0.7708,3177
20181201|2018-10-09 08:30,9,0.7708,0.77105,0.7702,0.77075,3272
20181201|2018-10-09 09:00,9,0.77075,0.77195,0.77075,0.7718,5664
20181201|2018-10-09 09:30,9,0.77185,0.77225,0.7718,0.77195,4328
20181201|2018-10-09 10:00,9,0.7719,0.77275,0.7717,0.77255,2499
20181201|2018-10-09 10:30,9,0.77255,0.7728,0.77235,0.7726,2054
20181201|2018-10-09 11:00,9,0.7726,0.7728,0.77225,0.7726,1438
20181201|2018-10-09 11:30,9,0.77255,0.77275,0.77225,0.7726,1802
20181201|2018-10-09 12:00,9,0.7726,0.77355,0.772,0.77355,2980
20181201|2018-10-09 12:30,9,0.7735,0.77385,0.7734,0.7734,2403
20181201|2018-10-09 13:00,9,0.7734,0.7737,0.77325,0.7736,945
20181201|2018-10-09 13:30,9,0.77365,0.77405,0.7735,0.77355,1922
20181201|2018-10-09 14:00,9,0.77355,0.77365,0.77305,0.77335,1272
20181201|2018-10-09 14:30,9,0.77335,0.7735,0.77315,0.7733,579
20181201|2018-10-09 15:00,9,0.7733,0.77345,0.77315,0.77335,413
20181201|2018-10-09 15:30,9,0.7734,0.77365,0.7732,0.7733,514
20181201|2018-10-09 17:00,10,0.77355,0.77365,0.7733,0.77365,454
20181201|2018-10-09 17:30,10,0.77365,0.7737,0.77355,0.77355,173
20181201|2018-10-09 18:00,10,0.7735,0.7738,0.7735,0.77375,235
20181201|2018-10-09 18:30,10,0.77375,0.77405,0.77375,0.77385,857
20181201|2018-10-09 19:00,10,0.77385,0.7741,0.7737,0.7739,334
20181201|2018-10-09 19:30,10,0.77385,0.77395,0.77375,0.77395,120
20181201|2018-10-09 20:00,10,0.7739,0.77415,0.7739,0.77405,303
20181201|2018-10-09 20:30,10,0.77405,0.7742,0.7738,0.77395,373
20181201|2018-10-09 21:00,10,0.77395,0.77395,0.7737,0.7737,197
20181201|2018-10-09 21:30,10,0.77365,0.77415,0.77355,0.77365,1125
20181201|2018-10-09 22:00,10,0.77365,0.774,0.7736,0.7739,202
20181201|2018-10-09 22:30,10,0.77385,0.7739,0.7738,0.7738,96
20181201|2018-10-09 23:00,10,0.77385,0.7739,0.7737,0.77375,196
20181201|2018-10-09 23:30,10,0.77375,0.77375,0.7737,0.77375,90
20181201|2018-10-10 00:00,10,0.77375,0.7742,0.77365,0.77415,352
20181201|2018-10-10 00:30,10,0.77415,0.77425,0.7741,0.7742,352
20181201|2018-10-10 01:00,10,0.7742,0.77435,0.77385,0.7743,1432
20181201|2018-10-10 01:30,10,0.7743,0.77455,0.7741,0.7744,1078
20181201|2018-10-10 02:00,10,0.77435,0.77435,0.77345,0.77345,1006
20181201|2018-10-10 02:30,10,0.7734,0.77355,0.77295,0.77325,933
20181201|2018-10-10 03:00,10,0.77325,0.77345,0.7728,0.77295,826
20181201|2018-10-10 03:30,10,0.77295,0.77315,0.77245,0.7725,924
20181201|2018-10-10 04:00,10,0.7725,0.77265,0.7723,0.7726,721
20181201|2018-10-10 04:30,10,0.77255,0.77275,0.7724,0.77245,326
20181201|2018-10-10 05:00,10,0.77245,0.7727,0.7724,0.7726,458
20181201|2018-10-10 05:30,10,0.7726,0.77295,0.7725,0.77275,547
20181201|2018-10-10 06:00,10,0.77275,0.7731,0.7725,0.77305,766
20181201|2018-10-10 06:30,10,0.77305,0.7731,0.7722,0.77235,677
20181201|2018-10-10 07:00,10,0.7723,0.7727,0.7721,0.77265,1736
20181201|2018-10-10 07:30,10,0.7726,0.7726,0.7716,0.7724,2603
20181201|2018-10-10 08:00,10,0.7724,0.7728,0.7722,0.77235,1886
20181201|2018-10-10 08:30,10,0.77235,0.7725,0.77165,0.7719,2956
20181201|2018-10-10 09:00,10,0.7719,0.77235,0.77145,0.7715,2819
20181201|2018-10-10 09:30,10,0.7715,0.77175,0.77105,0.77135,5125
20181201|2018-10-10 10:00,10,0.7714,0.77165,0.77055,0.77075,3436
20181201|2018-10-10 10:30,10,0.77075,0.7714,0.77065,0.7711,2826
20181201|2018-10-10 11:00,10,0.7711,0.77125,0.7706,0.7706,2003
20181201|2018-10-10 11:30,10,0.7706,0.77085,0.77025,0.7705,1840
20181201|2018-10-10 12:00,10,0.77045,0.7707,0.77005,0.77045,1963
20181201|2018-10-10 12:30,10,0.7705,0.77055,0.7697,0.7699,2530
20181201|2018-10-10 13:00,10,0.76995,0.76995,0.76865,0.7691,5304
20181201|2018-10-10 13:30,10,0.76905,0.76915,0.76815,0.76825,4373
20181201|2018-10-10 14:00,10,0.7682,0.7683,0.76745,0.7677,4509
20181201|2018-10-10 14:30,10,0.7677,0.76825,0.76745,0.7677,4910
20181201|2018-10-10 15:00,10,0.7677,0.7681,0.7674,0.76745,1467
20181201|2018-10-10 15:30,10,0.76745,0.76755,0.7661,0.7661,1549
20181201|2018-10-10 17:00,11,0.767,0.7674,0.76685,0.7672,751
20181201|2018-10-10 17:30,11,0.7673,0.76755,0.76725,0.76735,338
20181201|2018-10-10 18:00,11,0.7673,0.76745,0.767,0.767,677
20181201|2018-10-10 18:30,11,0.76695,0.76725,0.7667,0.76715,1133
20181201|2018-10-10 19:00,11,0.7671,0.7673,0.76675,0.7673,593
20181201|2018-10-10 19:30,11,0.7673,0.76775,0.7671,0.76745,726
20181201|2018-10-10 20:00,11,0.76745,0.7675,0.76665,0.76675,639
20181201|2018-10-10 20:30,11,0.7667,0.76725,0.7664,0.76725,1445
20181201|2018-10-10 21:00,11,0.7672,0.7674,0.7668,0.76725,663
20181201|2018-10-10 21:30,11,0.7673,0.76735,0.7671,0.7673,318
20181201|2018-10-10 22:00,11,0.76725,0.7674,0.7671,0.7672,150
20181201|2018-10-10 22:30,11,0.76725,0.76765,0.76715,0.76765,343
20181201|2018-10-10 23:00,11,0.76755,0.7676,0.7672,0.76735,266
20181201|2018-10-10 23:30,11,0.76735,0.7674,0.7673,0.7674,118
20181201|2018-10-11 00:00,11,0.76735,0.7674,0.76705,0.76725,697
20181201|2018-10-11 00:30,11,0.7673,0.76755,0.7673,0.76755,308
20181201|2018-10-11 01:00,11,0.76755,0.76795,0.76745,0.76785,1214
20181201|2018-10-11 01:30,11,0.76785,0.768,0.76755,0.7679,1496
20181201|2018-10-11 02:00,11,0.76795,0.7682,0.76765,0.768,1987
20181201|2018-10-11 02:30,11,0.768,0.7682,0.7672,0.76725,1761
20181201|2018-10-11 03:00,11,0.76725,0.7677,0.76715,0.76745,772
20181201|2018-10-11 03:30,11,0.76745,0.76755,0.76695,0.76695,780
20181201|2018-10-11 04:00,11,0.767,0.7671,0.7665,0.767,995
20181201|2018-10-11 04:30,11,0.767,0.76745,0.7669,0.76735,717
20181201|2018-10-11 05:00,11,0.7674,0.7677,0.76705,0.7673,1159
20181201|2018-10-11 05:30,11,0.7673,0.76765,0.7671,0.7674,930
20181201|2018-10-11 06:00,11,0.76735,0.7678,0.7672,0.7677,1193
20181201|2018-10-11 06:30,11,0.76775,0.7681,0.7674,0.76785,2147
20181201|2018-10-11 07:00,11,0.7678,0.768,0.7668,0.76685,3931
20181201|2018-10-11 07:30,11,0.76685,0.76875,0.76685,0.7677,8459
20181201|2018-10-11 08:00,11,0.7677,0.76825,0.767,0.76725,4184
20181201|2018-10-11 08:30,11,0.7672,0.7686,0.7671,0.7685,5562
20181201|2018-10-11 09:00,11,0.7685,0.76855,0.7674,0.7676,4621
20181201|2018-10-11 09:30,11,0.76765,0.7679,0.767,0.7672,3958
20181201|2018-10-11 10:00,11,0.76715,0.7673,0.76595,0.76665,6860
20181201|2018-10-11 10:30,11,0.7667,0.76815,0.7664,0.76795,3224
20181201|2018-10-11 11:00,11,0.76795,0.76935,0.76785,0.76895,4647
20181201|2018-10-11 11:30,11,0.769,0.7691,0.76835,0.76845,1904
20181201|2018-10-11 12:00,11,0.76845,0.76885,0.76815,0.76885,2004
20181201|2018-10-11 12:30,11,0.76885,0.76905,0.76845,0.7688,1946
20181201|2018-10-11 13:00,11,0.7688,0.7689,0.7682,0.7683,2767
20181201|2018-10-11 13:30,11,0.7683,0.76835,0.76705,0.76725,5189
20181201|2018-10-11 14:00,11,0.7673,0.7681,0.7671,0.76775,3033
20181201|2018-10-11 14:30,11,0.7677,0.7683,0.7677,0.76805,3416
20181201|2018-10-11 15:00,11,0.76805,0.76915,0.768,0.7688,1440
20181201|2018-10-11 15:30,11,0.7688,0.7689,0.7681,0.76815,813
20181201|2018-10-11 17:00,12,0.76835,0.76855,0.7682,0.76845,354
20181201|2018-10-11 17:30,12,0.7685,0.76865,0.76835,0.7684,287
20181201|2018-10-11 18:00,12,0.7684,0.76865,0.7684,0.7686,146
20181201|2018-10-11 18:30,12,0.7685,0.76855,0.76825,0.76835,196
20181201|2018-10-11 19:00,12,0.7683,0.76865,0.76815,0.76865,372
20181201|2018-10-11 19:30,12,0.7686,0.76865,0.7682,0.76825,457
20181201|2018-10-11 20:00,12,0.76825,0.7683,0.76795,0.768,297
20181201|2018-10-11 20:30,12,0.768,0.768,0.7678,0.7679,206
20181201|2018-10-11 21:00,12,0.7679,0.7682,0.7678,0.76815,297
20181201|2018-10-11 21:30,12,0.7682,0.7683,0.76815,0.7682,93
20181201|2018-10-11 22:00,12,0.7682,0.76825,0.7681,0.7682,103
20181201|2018-10-11 22:30,12,0.76825,0.76865,0.76825,0.76855,326
20181201|2018-10-11 23:00,12,0.7685,0.76855,0.76835,0.76835,53
20181201|2018-10-11 23:30,12,0.7683,0.76875,0.76825,0.76875,278
20181201|2018-10-12 00:00,12,0.7687,0.76915,0.76855,0.7689,822
20181201|2018-10-12 00:30,12,0.76895,0.76895,0.7687,0.76875,348
20181201|2018-10-12 01:00,12,0.7687,0.7694,0.7687,0.7694,1007
20181201|2018-10-12 01:30,12,0.7694,0.76955,0.7691,0.76955,659
20181201|2018-10-12 02:00,12,0.76955,0.77,0.7694,0.76965,1399
20181201|2018-10-12 02:30,12,0.7697,0.7697,0.7693,0.76945,1462
20181201|2018-10-12 03:00,12,0.76945,0.76945,0.76895,0.76905,713
20181201|2018-10-12 03:30,12,0.769,0.769,0.76865,0.769,1109
20181201|2018-10-12 04:00,12,0.769,0.769,0.7687,0.76875,1213
20181201|2018-10-12 04:30,12,0.7688,0.76935,0.7688,0.76935,737
20181201|2018-10-12 05:00,12,0.76935,0.76985,0.7693,0.76955,1296
20181201|2018-10-12 05:30,12,0.76955,0.77,0.7692,0.7697,1173
20181201|2018-10-12 06:00,12,0.7697,0.76975,0.7694,0.7696,570
20181201|2018-10-12 06:30,12,0.7696,0.7698,0.76945,0.76965,676
20181201|2018-10-12 07:00,12,0.76965,0.76975,0.7693,0.7695,1786
20181201|2018-10-12 07:30,12,0.7695,0.7696,0.769,0.7692,2139
20181201|2018-10-12 08:00,12,0.76915,0.76975,0.76905,0.7694,2027
20181201|2018-10-12 08:30,12,0.7694,0.7695,0.7685,0.76865,3377
20181201|2018-10-12 09:00,12,0.7687,0.7688,0.7681,0.76815,2105
20181201|2018-10-12 09:30,12,0.7681,0.7688,0.76795,0.7685,2535
20181201|2018-10-12 10:00,12,0.7685,0.76855,0.7681,0.7683,2011
20181201|2018-10-12 10:30,12,0.76825,0.769,0.76815,0.7687,3372
20181201|2018-10-12 11:00,12,0.7687,0.7688,0.76815,0.7682,1993
20181201|2018-10-12 11:30,12,0.7682,0.7682,0.76735,0.7676,2635
20181201|2018-10-12 12:00,12,0.7676,0.7679,0.7674,0.76755,1586
20181201|2018-10-12 12:30,12,0.7675,0.7678,0.76725,0.7676,1306
20181201|2018-10-12 13:00,12,0.76755,0.76775,0.7673,0.7677,1931
20181201|2018-10-12 13:30,12,0.76765,0.7677,0.76715,0.7673,2305
20181201|2018-10-12 14:00,12,0.76735,0.768,0.76705,0.7679,2079
20181201|2018-10-12 14:30,12,0.76785,0.76805,0.7677,0.7679,1156
20181201|2018-10-12 15:00,12,0.7679,0.76855,0.76785,0.7685,868
20181201|2018-10-12 15:30,12,0.7685,0.769,0.7681,0.76895,1203
20181201|2018-10-14 17:00,15,0.76885,0.7689,0.76835,0.76865,729
20181201|2018-10-14 17:30,15,0.76865,0.7689,0.7686,0.7689,282
20181201|2018-10-14 18:00,15,0.76885,0.76895,0.7686,0.76865,161
20181201|2018-10-14 18:30,15,0.76865,0.7688,0.76865,0.7687,118
20181201|2018-10-14 19:00,15,0.76875,0.76875,0.76825,0.76845,551
20181201|2018-10-14 19:30,15,0.76845,0.7689,0.7682,0.7685,1083
20181201|2018-10-14 20:00,15,0.76845,0.7685,0.76825,0.7684,297
20181201|2018-10-14 20:30,15,0.7684,0.76885,0.7683,0.76885,202
20181201|2018-10-14 21:00,15,0.7688,0.76925,0.7688,0.76905,320
20181201|2018-10-14 21:30,15,0.76905,0.76905,0.7688,0.7688,202
20181201|2018-10-14 22:00,15,0.7688,0.76885,0.76865,0.76865,80
20181201|2018-10-14 22:30,15,0.76865,0.7687,0.7686,0.7686,61
20181201|2018-10-14 23:00,15,0.76865,0.76865,0.76845,0.7685,97
20181201|2018-10-14 23:30,15,0.7685,0.76875,0.76845,0.76865,99
20181201|2018-10-15 00:00,15,0.76865,0.76875,0.76845,0.7685,329
20181201|2018-10-15 00:30,15,0.76845,0.76865,0.7683,0.76865,196
20181201|2018-10-15 01:00,15,0.76865,0.7688,0.7684,0.7686,729
20181201|2018-10-15 01:30,15,0.76855,0.769,0.76855,0.76895,932
20181201|2018-10-15 02:00,15,0.76895,0.769,0.76845,0.76845,1631
20181201|2018-10-15 02:30,15,0.7684,0.76865,0.76825,0.76855,937
20181201|2018-10-15 03:00,15,0.7685,0.76865,0.7682,0.76855,954
20181201|2018-10-15 03:30,15,0.76855,0.76925,0.7684,0.76895,1361
20181201|2018-10-15 04:00,15,0.76895,0.7694,0.76875,0.76925,863
20181201|2018-10-15 04:30,15,0.76925,0.7696,0.7692,0.7694,1153
20181201|2018-10-15 05:00,15,0.7694,0.7696,0.76905,0.76905,699
20181201|2018-10-15 05:30,15,0.76905,0.76945,0.76895,0.7693,631
20181201|2018-10-15 06:00,15,0.7692,0.7693,0.76895,0.7691,942
20181201|2018-10-15 06:30,15,0.7691,0.76925,0.76865,0.76865,979
20181201|2018-10-15 07:00,15,0.7687,0.76895,0.7684,0.76875,2220
20181201|2018-10-15 07:30,15,0.7688,0.7698,0.76865,0.76975,3290
20181201|2018-10-15 08:00,15,0.7697,0.7698,0.7691,0.7692,2036
20181201|2018-10-15 08:30,15,0.76925,0.7694,0.7675,0.7677,5102
20181201|2018-10-15 09:00,15,0.7677,0.7686,0.7671,0.76855,5586
20181201|2018-10-15 09:30,15,0.76855,0.7713,0.76845,0.7712,8510
20181201|2018-10-15 10:00,15,0.77125,0.7724,0.7711,0.7722,6068
20181201|2018-10-15 10:30,15,0.7722,0.77275,0.7716,0.77215,3775
20181201|2018-10-15 11:00,15,0.7721,0.77245,0.7719,0.7723,1701
20181201|2018-10-15 11:30,15,0.7723,0.77245,0.7716,0.77165,1638
20181201|2018-10-15 12:00,15,0.77165,0.77205,0.7709,0.7709,2360
20181201|2018-10-15 12:30,15,0.7709,0.77125,0.7704,0.7706,1929
20181201|2018-10-15 13:00,15,0.7706,0.7708,0.7705,0.7708,1430
20181201|2018-10-15 13:30,15,0.77075,0.7711,0.77065,0.771,2128
20181201|2018-10-15 14:00,15,0.77105,0.77115,0.77055,0.7708,1114
20181201|2018-10-15 14:30,15,0.7708,0.77085,0.77055,0.7706,741
20181201|2018-10-15 15:00,15,0.77065,0.7712,0.7706,0.771,642
20181201|2018-10-15 15:30,15,0.771,0.77105,0.77045,0.7708,419
20181201|2018-10-15 17:00,16,0.77105,0.7712,0.77085,0.77105,368
20181201|2018-10-15 17:30,16,0.77105,0.77105,0.77075,0.7708,271
20181201|2018-10-15 18:00,16,0.77075,0.77105,0.77075,0.77085,575
20181201|2018-10-15 18:30,16,0.7708,0.7709,0.77045,0.77045,434
20181201|2018-10-15 19:00,16,0.77045,0.771,0.77045,0.771,309
20181201|2018-10-15 19:30,16,0.771,0.7711,0.77075,0.771,265
20181201|2018-10-15 20:00,16,0.771,0.77125,0.771,0.7711,394
20181201|2018-10-15 20:30,16,0.77115,0.77125,0.7711,0.77125,440
20181201|2018-10-15 21:00,16,0.77125,0.7713,0.77115,0.77115,236
20181201|2018-10-15 21:30,16,0.7711,0.77125,0.7707,0.7707,359
20181201|2018-10-15 22:00,16,0.77065,0.7708,0.77045,0.7706,451
20181201|2018-10-15 22:30,16,0.77055,0.77065,0.7704,0.7705,287
20181201|2018-10-15 23:00,16,0.7705,0.77065,0.77035,0.77045,235
20181201|2018-10-15 23:30,16,0.7705,0.7705,0.77025,0.77025,332
20181201|2018-10-16 00:00,16,0.77025,0.7704,0.77015,0.7704,172
20181201|2018-10-16 00:30,16,0.77035,0.7705,0.7703,0.7705,78
20181201|2018-10-16 01:00,16,0.7705,0.77065,0.7703,0.7705,679
20181201|2018-10-16 01:30,16,0.7705,0.77095,0.7705,0.7706,1019
20181201|2018-10-16 02:00,16,0.77055,0.7709,0.77025,0.77085,1525
20181201|2018-10-16 02:30,16,0.77085,0.7712,0.77085,0.7711,871
20181201|2018-10-16 03:00,16,0.77105,0.77115,0.77085,0.77115,557
20181201|2018-10-16 03:30,16,0.77115,0.7718,0.77115,0.7715,1380
20181201|2018-10-16 04:00,16,0.7715,0.77155,0.77125,0.77135,549
20181201|2018-10-16 04:30,16,0.77135,0.77155,0.77125,0.77135,604
20181201|2018-10-16 05:00,16,0.77135,0.77195,0.77135,0.7719,848
20181201|2018-10-16 05:30,16,0.7719,0.77195,0.77175,0.77185,416
20181201|2018-10-16 06:00,16,0.77185,0.77235,0.77185,0.77215,756
20181201|2018-10-16 06:30,16,0.7722,0.77285,0.7722,0.7728,1335
20181201|2018-10-16 07:00,16,0.7728,0.77305,0.77235,0.7724,4615
20181201|2018-10-16 07:30,16,0.7724,0.77315,0.77235,0.77305,2573
20181201|2018-10-16 08:00,16,0.773,0.77365,0.77285,0.7734,2694
20181201|2018-10-16 08:30,16,0.7734,0.77395,0.77325,0.77375,2717
20181201|2018-10-16 09:00,16,0.7738,0.774,0.77325,0.7735,3615
20181201|2018-10-16 09:30,16,0.7735,0.7743,0.7735,0.7741,3207
20181201|2018-10-16 10:00,16,0.7741,0.7743,0.77335,0.77405,2929
20181201|2018-10-16 10:30,16,0.774,0.7742,0.77375,0.77395,1089
20181201|2018-10-16 11:00,16,0.77395,0.77405,0.77375,0.774,1505
20181201|2018-10-16 11:30,16,0.774,0.7748,0.7739,0.7747,1712
20181201|2018-10-16 12:00,16,0.7747,0.77505,0.77445,0.7748,1695
20181201|2018-10-16 12:30,16,0.7748,0.7749,0.7743,0.7744,1620
20181201|2018-10-16 13:00,16,0.77435,0.7744,0.77375,0.77395,2625
20181201|2018-10-16 13:30,16,0.774,0.7741,0.77355,0.7737,1344
20181201|2018-10-16 14:00,16,0.7737,0.77375,0.77335,0.77335,1225
20181201|2018-10-16 14:30,16,0.77335,0.77355,0.7732,0.7733,917
20181201|2018-10-16 15:00,16,0.7733,0.7736,0.77325,0.7735,917
20181201|2018-10-16 15:30,16,0.77355,0.7742,0.77355,0.7739,1258
20181201|2018-10-16 17:00,17,0.774,0.7741,0.7739,0.77395,213
20181201|2018-10-16 17:30,17,0.77395,0.774,0.7738,0.7739,134
20181201|2018-10-16 18:00,17,0.77395,0.774,0.77385,0.77395,105
20181201|2018-10-16 18:30,17,0.7739,0.7739,0.77375,0.77385,142
20181201|2018-10-16 19:00,17,0.77385,0.77405,0.77375,0.77375,751
20181201|2018-10-16 19:30,17,0.77375,0.7738,0.7735,0.77365,451
20181201|2018-10-16 20:00,17,0.7736,0.77365,0.77345,0.7735,233
20181201|2018-10-16 20:30,17,0.7735,0.7735,0.773,0.7731,425
20181201|2018-10-16 21:00,17,0.7731,0.7731,0.77275,0.7729,534
20181201|2018-10-16 21:30,17,0.77295,0.77305,0.7728,0.7728,308
20181201|2018-10-16 22:00,17,0.7728,0.7728,0.77255,0.7727,229
20181201|2018-10-16 22:30,17,0.7727,0.77275,0.77255,0.77275,227
20181201|2018-10-16 23:00,17,0.7727,0.77275,0.7727,0.77275,109
20181201|2018-10-16 23:30,17,0.7727,0.77275,0.77245,0.77265,433
20181201|2018-10-17 00:00,17,0.77265,0.7727,0.7724,0.7724,246
20181201|2018-10-17 00:30,17,0.7724,0.77265,0.77235,0.77265,235
20181201|2018-10-17 01:00,17,0.77255,0.7729,0.7725,0.77275,621
20181201|2018-10-17 01:30,17,0.7727,0.7729,0.77245,0.7727,958
20181201|2018-10-17 02:00,17,0.77265,0.773,0.7725,0.7728,1500
20181201|2018-10-17 02:30,17,0.77285,0.77285,0.77245,0.77275,743
20181201|2018-10-17 03:00,17,0.77275,0.7734,0.77275,0.77305,1696
20181201|2018-10-17 03:30,17,0.77305,0.77345,0.773,0.77325,919
20181201|2018-10-17 04:00,17,0.7733,0.77355,0.77275,0.77285,1549
20181201|2018-10-17 04:30,17,0.7728,0.773,0.7727,0.77275,536
20181201|2018-10-17 05:00,17,0.77275,0.77295,0.77225,0.7725,1711
20181201|2018-10-17 05:30,17,0.77245,0.77255,0.7719,0.772,1193
20181201|2018-10-17 06:00,17,0.77195,0.77225,0.77185,0.7719,1310
20181201|2018-10-17 06:30,17,0.77195,0.7721,0.77155,0.7716,850
20181201|2018-10-17 07:00,17,0.77155,0.77175,0.7711,0.77135,2463
20181201|2018-10-17 07:30,17,0.7713,0.77185,0.77125,0.77135,2665
20181201|2018-10-17 08:00,17,0.7714,0.77165,0.7703,0.7708,4740
20181201|2018-10-17 08:30,17,0.77085,0.77165,0.77075,0.77145,3509
20181201|2018-10-17 09:00,17,0.77135,0.7715,0.77075,0.7713,2556
20181201|2018-10-17 09:30,17,0.77125,0.77125,0.7697,0.7699,6482
20181201|2018-10-17 10:00,17,0.7699,0.771,0.76975,0.77095,2776
20181201|2018-10-17 10:30,17,0.771,0.7711,0.77065,0.7709,1813
20181201|2018-10-17 11:00,17,0.7709,0.7709,0.77025,0.7703,2129
20181201|2018-10-17 11:30,17,0.77035,0.7707,0.77005,0.77005,1318
20181201|2018-10-17 12:00,17,0.77005,0.7702,0.76975,0.77005,1384
20181201|2018-10-17 12:30,17,0.77005,0.77015,0.7698,0.7699,1172
20181201|2018-10-17 13:00,17,0.7699,0.77035,0.7687,0.76905,4801
20181201|2018-10-17 13:30,17,0.769,0.7698,0.769,0.7693,3280
20181201|2018-10-17 14:00,17,0.7693,0.7694,0.76875,0.7689,1250
20181201|2018-10-17 14:30,17,0.7689,0.7693,0.76875,0.76925,1070
20181201|2018-10-17 15:00,17,0.7692,0.76925,0.76885,0.7689,711
20181201|2018-10-17 15:30,17,0.76885,0.769,0.76855,0.76875,635
20181201|2018-10-17 17:00,18,0.7688,0.7688,0.7684,0.76845,282
20181201|2018-10-17 17:30,18,0.76845,0.7685,0.76835,0.7684,148
20181201|2018-10-17 18:00,18,0.7684,0.7686,0.7684,0.76845,310
20181201|2018-10-17 18:30,18,0.76845,0.76855,0.7684,0.76855,95
20181201|2018-10-17 19:00,18,0.7685,0.76875,0.76845,0.7687,351
20181201|2018-10-17 19:30,18,0.7687,0.76885,0.7681,0.7683,809
20181201|2018-10-17 20:00,18,0.7683,0.76845,0.7678,0.76805,638
20181201|2018-10-17 20:30,18,0.76805,0.76805,0.7675,0.76755,726
20181201|2018-10-17 21:00,18,0.7675,0.76775,0.7673,0.76755,498
20181201|2018-10-17 21:30,18,0.7676,0.76785,0.7675,0.76775,550
20181201|2018-10-17 22:00,18,0.76775,0.7678,0.7676,0.7676,250
20181201|2018-10-17 22:30,18,0.7676,0.7678,0.7676,0.76775,197
20181201|2018-10-17 23:00,18,0.7678,0.76785,0.76765,0.76775,214
20181201|2018-10-17 23:30,18,0.76775,0.7678,0.7676,0.76775,302
20181201|2018-10-18 00:00,18,0.7677,0.76775,0.76725,0.7673,181
20181201|2018-10-18 00:30,18,0.7673,0.7676,0.76725,0.76725,280
20181201|2018-10-18 01:00,18,0.76725,0.7673,0.76685,0.767,1160
20181201|2018-10-18 01:30,18,0.76695,0.7671,0.76675,0.76705,632
20181201|2018-10-18 02:00,18,0.76705,0.7676,0.76705,0.76735,1459
20181201|2018-10-18 02:30,18,0.76735,0.7681,0.76735,0.7681,1543
20181201|2018-10-18 03:00,18,0.76805,0.76815,0.7676,0.76775,770
20181201|2018-10-18 03:30,18,0.7678,0.76825,0.76775,0.76815,891
20181201|2018-10-18 04:00,18,0.7682,0.76835,0.768,0.7682,700
20181201|2018-10-18 04:30,18,0.7682,0.76825,0.76775,0.7679,1085
20181201|2018-10-18 05:00,18,0.7679,0.76815,0.7678,0.76795,694
20181201|2018-10-18 05:30,18,0.76795,0.7682,0.7677,0.768,1542
20181201|2018-10-18 06:00,18,0.76795,0.76835,0.7678,0.7682,888
20181201|2018-10-18 06:30,18,0.7682,0.76835,0.7671,0.7673,2115
20181201|2018-10-18 07:00,18,0.7673,0.7677,0.76705,0.76765,1511
20181201|2018-10-18 07:30,18,0.7676,0.7677,0.767,0.76745,1848
20181201|2018-10-18 08:00,18,0.76745,0.76755,0.76695,0.76735,1518
20181201|2018-10-18 08:30,18,0.76735,0.76795,0.7673,0.7676,1880
20181201|2018-10-18 09:00,18,0.76765,0.7681,0.7673,0.76805,2727
20181201|2018-10-18 09:30,18,0.7681,0.7684,0.76755,0.76835,2712
20181201|2018-10-18 10:00,18,0.76835,0.76895,0.76815,0.76855,2656
20181201|2018-10-18 10:30,18,0.76855,0.76865,0.76645,0.76655,4062
20181201|2018-10-18 11:00,18,0.76655,0.76695,0.76625,0.7667,3115
20181201|2018-10-18 11:30,18,0.76665,0.7669,0.7665,0.76655,1346
20181201|2018-10-18 12:00,18,0.76655,0.76655,0.76525,0.7656,4973
20181201|2018-10-18 12:30,18,0.7656,0.7658,0.7648,0.76525,5138
20181201|2018-10-18 13:00,18,0.7652,0.7656,0.76505,0.7653,2316
20181201|2018-10-18 13:30,18,0.7653,0.7656,0.765,0.7654,3597
20181201|2018-10-18 14:00,18,0.7654,0.76565,0.7652,0.76535,1581
20181201|2018-10-18 14:30,18,0.7653,0.76555,0.76505,0.7655,1835
20181201|2018-10-18 15:00,18,0.76555,0.7659,0.7655,0.7656,595
20181201|2018-10-18 15:30,18,0.7656,0.76565,0.765,0.76505,992
20181201|2018-10-18 17:00,19,0.76525,0.76525,0.7648,0.76515,486
20181201|2018-10-18 17:30,19,0.7652,0.76535,0.7651,0.76535,219
20181201|2018-10-18 18:00,19,0.76535,0.76545,0.76515,0.76535,223
20181201|2018-10-18 18:30,19,0.7654,0.76545,0.76535,0.76535,127
20181201|2018-10-18 19:00,19,0.7654,0.7656,0.76535,0.7656,456
20181201|2018-10-18 19:30,19,0.76555,0.7658,0.76555,0.7657,474
20181201|2018-10-18 20:00,19,0.76575,0.76585,0.7656,0.76575,451
20181201|2018-10-18 20:30,19,0.7657,0.76625,0.76565,0.7662,751
20181201|2018-10-18 21:00,19,0.76615,0.76615,0.7658,0.76605,541
20181201|2018-10-18 21:30,19,0.7661,0.76635,0.7661,0.76625,319
20181201|2018-10-18 22:00,19,0.76625,0.7663,0.7661,0.76625,205
20181201|2018-10-18 22:30,19,0.7662,0.7663,0.7661,0.76615,110
20181201|2018-10-18 23:00,19,0.76615,0.7662,0.7661,0.7662,60
20181201|2018-10-18 23:30,19,0.7662,0.7663,0.76615,0.76615,149
20181201|2018-10-19 00:00,19,0.7662,0.7663,0.7661,0.7662,264
20181201|2018-10-19 00:30,19,0.7662,0.7665,0.76615,0.7665,354
20181201|2018-10-19 01:00,19,0.7665,0.767,0.7665,0.7667,1413
20181201|2018-10-19 01:30,19,0.7667,0.76685,0.7666,0.76685,563
20181201|2018-10-19 02:00,19,0.76685,0.76685,0.76605,0.7662,1958
20181201|2018-10-19 02:30,19,0.7662,0.76685,0.7662,0.76675,755
20181201|2018-10-19 03:00,19,0.7667,0.7669,0.7665,0.7666,817
20181201|2018-10-19 03:30,19,0.7666,0.76725,0.76645,0.767,1246
20181201|2018-10-19 04:00,19,0.767,0.76735,0.76695,0.76705,792
20181201|2018-10-19 04:30,19,0.76705,0.7673,0.7668,0.76715,862
20181201|2018-10-19 05:00,19,0.76705,0.7678,0.76705,0.7677,1136
20181201|2018-10-19 05:30,19,0.7677,0.76775,0.7673,0.7674,644
20181201|2018-10-19 06:00,19,0.76745,0.76835,0.7672,0.76825,1499
20181201|2018-10-19 06:30,19,0.7682,0.76835,0.7678,0.7678,1133
20181201|2018-10-19 07:00,19,0.76785,0.76835,0.7675,0.7677,3229
20181201|2018-10-19 07:30,19,0.76775,0.7678,0.76295,0.76415,18427
20181201|2018-10-19 08:00,19,0.76415,0.76435,0.7638,0.7641,4424
20181201|2018-10-19 08:30,19,0.76415,0.76515,0.76405,0.76485,6656
20181201|2018-10-19 09:00,19,0.7649,0.7652,0.7646,0.7649,4494
20181201|2018-10-19 09:30,19,0.76495,0.765,0.7636,0.76375,5355
20181201|2018-10-19 10:00,19,0.76375,0.764,0.76325,0.76345,4229
20181201|2018-10-19 10:30,19,0.76345,0.7641,0.7634,0.76395,3031
20181201|2018-10-19 11:00,19,0.764,0.7641,0.76265,0.76315,3210
20181201|2018-10-19 11:30,19,0.76315,0.7634,0.76225,0.76335,3970
20181201|2018-10-19 12:00,19,0.76335,0.7634,0.76295,0.7631,1525
20181201|2018-10-19 12:30,19,0.76305,0.76365,0.76305,0.7635,1668
20181201|2018-10-19 13:00,19,0.7635,0.76355,0.76295,0.7634,1721
20181201|2018-10-19 13:30,19,0.76345,0.76345,0.76305,0.76315,2035
20181201|2018-10-19 14:00,19,0.7632,0.76335,0.7629,0.7633,1311
20181201|2018-10-19 14:30,19,0.7633,0.7636,0.76325,0.76355,972
20181201|2018-10-19 15:00,19,0.76355,0.7637,0.7633,0.76355,614
20181201|2018-10-19 15:30,19,0.7635,0.76425,0.7634,0.76425,920
20181201|2018-10-21 17:00,22,0.7636,0.76415,0.7636,0.76385,865
20181201|2018-10-21 17:30,22,0.7638,0.76395,0.7637,0.7637,313
20181201|2018-10-21 18:00,22,0.76365,0.76375,0.76355,0.76375,120
20181201|2018-10-21 18:30,22,0.7637,0.76395,0.7636,0.7639,807
20181201|2018-10-21 19:00,22,0.7639,0.7642,0.7634,0.7634,860
20181201|2018-10-21 19:30,22,0.76345,0.7638,0.76315,0.76365,954
20181201|2018-10-21 20:00,22,0.76365,0.76365,0.76335,0.7636,316
20181201|2018-10-21 20:30,22,0.7636,0.7638,0.7635,0.7637,466
20181201|2018-10-21 21:00,22,0.76375,0.76395,0.7637,0.7637,201
20181201|2018-10-21 21:30,22,0.7637,0.76415,0.7637,0.764,202
20181201|2018-10-21 22:00,22,0.764,0.76445,0.764,0.7644,388
20181201|2018-10-21 22:30,22,0.7644,0.76475,0.7644,0.7647,479
20181201|2018-10-21 23:00,22,0.7647,0.7647,0.76445,0.7645,161
20181201|2018-10-21 23:30,22,0.7645,0.7646,0.76435,0.7644,68
20181201|2018-10-22 00:00,22,0.7644,0.76475,0.7644,0.76475,580
20181201|2018-10-22 00:30,22,0.76475,0.76475,0.7645,0.76455,231
20181201|2018-10-22 01:00,22,0.7646,0.76505,0.7645,0.76485,1402
20181201|2018-10-22 01:30,22,0.7648,0.76495,0.76455,0.76465,1082
20181201|2018-10-22 02:00,22,0.76465,0.76525,0.76445,0.76525,1535
20181201|2018-10-22 02:30,22,0.7652,0.76525,0.7649,0.765,847
20181201|2018-10-22 03:00,22,0.76505,0.7651,0.7648,0.765,1030
20181201|2018-10-22 03:30,22,0.765,0.76505,0.76475,0.76505,752
20181201|2018-10-22 04:00,22,0.765,0.7652,0.7648,0.76515,665
20181201|2018-10-22 04:30,22,0.76515,0.7653,0.76465,0.7647,718
20181201|2018-10-22 05:00,22,0.76465,0.76515,0.76445,0.76505,1109
20181201|2018-10-22 05:30,22,0.76505,0.7652,0.76475,0.76475,657
20181201|2018-10-22 06:00,22,0.76475,0.7648,0.7643,0.76435,758
20181201|2018-10-22 06:30,22,0.7643,0.76525,0.7642,0.76485,1340
20181201|2018-10-22 07:00,22,0.7648,0.76485,0.76415,0.76425,3593
20181201|2018-10-22 07:30,22,0.7643,0.76435,0.7639,0.7641,2267
20181201|2018-10-22 08:00,22,0.76415,0.76425,0.7634,0.76355,3040
20181201|2018-10-22 08:30,22,0.7636,0.76405,0.76325,0.76375,3403
20181201|2018-10-22 09:00,22,0.76375,0.76395,0.7634,0.76355,2167
20181201|2018-10-22 09:30,22,0.7635,0.7646,0.7632,0.76425,3202
20181201|2018-10-22 10:00,22,0.76425,0.7644,0.7638,0.76385,2424
20181201|2018-10-22 10:30,22,0.76385,0.76405,0.7635,0.76375,1683
20181201|2018-10-22 11:00,22,0.76375,0.76385,0.7626,0.76305,2967
20181201|2018-10-22 11:30,22,0.763,0.7635,0.7629,0.76315,1105
20181201|2018-10-22 12:00,22,0.7631,0.76365,0.7631,0.7635,866
20181201|2018-10-22 12:30,22,0.76345,0.76375,0.7634,0.7636,843
20181201|2018-10-22 13:00,22,0.7636,0.7638,0.7635,0.76365,1376
20181201|2018-10-22 13:30,22,0.7636,0.76415,0.7635,0.76395,1323
20181201|2018-10-22 14:00,22,0.7639,0.76435,0.76385,0.76425,1708
20181201|2018-10-22 14:30,22,0.7642,0.7643,0.7639,0.7639,1050
20181201|2018-10-22 15:00,22,0.76395,0.76445,0.7639,0.76435,689
20181201|2018-10-22 15:30,22,0.76435,0.7645,0.76385,0.7641,1011
20181201|2018-10-22 17:00,23,0.76405,0.7644,0.76405,0.76415,278
20181201|2018-10-22 17:30,23,0.76415,0.76445,0.7639,0.7642,755
20181201|2018-10-22 18:00,23,0.7642,0.76435,0.76405,0.76415,330
20181201|2018-10-22 18:30,23,0.76415,0.76425,0.7641,0.76415,109
20181201|2018-10-22 19:00,23,0.7642,0.7642,0.76365,0.76395,614
20181201|2018-10-22 19:30,23,0.7639,0.76405,0.76385,0.764,162
20181201|2018-10-22 20:00,23,0.764,0.7645,0.76395,0.7645,282
20181201|2018-10-22 20:30,23,0.76455,0.7647,0.7644,0.7647,381
20181201|2018-10-22 21:00,23,0.7647,0.76485,0.7644,0.7644,391
20181201|2018-10-22 21:30,23,0.7644,0.7645,0.76435,0.7644,124
20181201|2018-10-22 22:00,23,0.76445,0.76445,0.76415,0.76425,179
20181201|2018-10-22 22:30,23,0.76425,0.7644,0.7642,0.76435,114
20181201|2018-10-22 23:00,23,0.76435,0.7644,0.76425,0.76425,133
20181201|2018-10-22 23:30,23,0.7643,0.7643,0.7641,0.76425,162
20181201|2018-10-23 00:00,23,0.7642,0.76435,0.76415,0.76425,402
20181201|2018-10-23 00:30,23,0.76425,0.76435,0.76405,0.76405,370
20181201|2018-10-23 01:00,23,0.76405,0.76405,0.76325,0.76355,1417
20181201|2018-10-23 01:30,23,0.7636,0.76445,0.7636,0.7644,1221
20181201|2018-10-23 02:00,23,0.7644,0.76455,0.7638,0.7643,1992
20181201|2018-10-23 02:30,23,0.76435,0.76505,0.76435,0.7648,1892
20181201|2018-10-23 03:00,23,0.7648,0.765,0.76445,0.7646,1102
20181201|2018-10-23 03:30,23,0.76455,0.7648,0.76425,0.7643,864
20181201|2018-10-23 04:00,23,0.76425,0.7643,0.7636,0.76375,1702
20181201|2018-10-23 04:30,23,0.7637,0.7643,0.76365,0.7643,879
20181201|2018-10-23 05:00,23,0.76425,0.76425,0.76385,0.7641,898
20181201|2018-10-23 05:30,23,0.76415,0.76425,0.7636,0.764,1176
20181201|2018-10-23 06:00,23,0.764,0.764,0.7635,0.76355,1268
20181201|2018-10-23 06:30,23,0.76355,0.7638,0.7634,0.7638,1656
20181201|2018-10-23 07:00,23,0.76375,0.7639,0.7634,0.7635,1922
20181201|2018-10-23 07:30,23,0.76345,0.7637,0.7632,0.7634,2205
20181201|2018-10-23 08:00,23,0.7633,0.76345,0.76275,0.7634,3383
20181201|2018-10-23 08:30,23,0.76335,0.76435,0.76335,0.76395,5427
20181201|2018-10-23 09:00,23,0.7639,0.764,0.7632,0.76345,3512
20181201|2018-10-23 09:30,23,0.76345,0.764,0.7634,0.76365,2228
20181201|2018-10-23 10:00,23,0.76365,0.76485,0.76345,0.7645,3083
20181201|2018-10-23 10:30,23,0.76455,0.76475,0.76395,0.764,1887
20181201|2018-10-23 11:00,23,0.764,0.7646,0.76395,0.7644,1792
20181201|2018-10-23 11:30,23,0.7644,0.76485,0.7642,0.7647,2235
20181201|2018-10-23 12:00,23,0.7646,0.76505,0.76455,0.76495,2021
20181201|2018-10-23 12:30,23,0.7649,0.765,0.7639,0.76395,1880
20181201|2018-10-23 13:00,23,0.764,0.76485,0.764,0.76485,1926
20181201|2018-10-23 13:30,23,0.76485,0.76525,0.76465,0.765,2973
20181201|2018-10-23 14:00,23,0.76495,0.765,0.76465,0.76475,1512
20181201|2018-10-23 14:30,23,0.76475,0.76505,0.76455,0.76495,1959
20181201|2018-10-23 15:00,23,0.7649,0.7655,0.7649,0.7653,1160
20181201|2018-10-23 15:30,23,0.7653,0.7653,0.7649,0.7649,700
20181201|2018-10-23 17:00,24,0.765,0.7651,0.7648,0.76485,214
20181201|2018-10-23 17:30,24,0.76485,0.76495,0.7648,0.76495,121
20181201|2018-10-23 18:00,24,0.7649,0.76495,0.76485,0.76495,78
20181201|2018-10-23 18:30,24,0.76495,0.76525,0.76495,0.76515,171
20181201|2018-10-23 19:00,24,0.7651,0.7653,0.765,0.765,326
20181201|2018-10-23 19:30,24,0.76495,0.76545,0.7649,0.7652,431
20181201|2018-10-23 20:00,24,0.7652,0.7653,0.7649,0.76505,296
20181201|2018-10-23 20:30,24,0.765,0.76525,0.7649,0.76495,407
20181201|2018-10-23 21:00,24,0.76495,0.7651,0.7649,0.765,172
20181201|2018-10-23 21:30,24,0.765,0.76515,0.7648,0.765,310
20181201|2018-10-23 22:00,24,0.76505,0.76585,0.76505,0.76575,655
20181201|2018-10-23 22:30,24,0.76575,0.76585,0.76565,0.7657,535
20181201|2018-10-23 23:00,24,0.7657,0.76575,0.7655,0.7656,336
20181201|2018-10-23 23:30,24,0.76555,0.7656,0.76545,0.7655,211
20181201|2018-10-24 00:00,24,0.76555,0.7656,0.76515,0.76525,255
20181201|2018-10-24 00:30,24,0.76525,0.76545,0.7652,0.76535,186
20181201|2018-10-24 01:00,24,0.76535,0.76535,0.7648,0.7651,1548
20181201|2018-10-24 01:30,24,0.7651,0.7655,0.765,0.7651,1026
20181201|2018-10-24 02:00,24,0.76505,0.76535,0.7648,0.7651,1310
20181201|2018-10-24 02:30,24,0.76505,0.7652,0.7647,0.7651,1544
20181201|2018-10-24 03:00,24,0.76505,0.76535,0.76445,0.7645,1038
20181201|2018-10-24 03:30,24,0.7645,0.76455,0.76415,0.76415,1003
20181201|2018-10-24 04:00,24,0.76415,0.76475,0.7641,0.76465,839
20181201|2018-10-24 04:30,24,0.76465,0.76485,0.76445,0.7645,831
20181201|2018-10-24 05:00,24,0.76455,0.7647,0.76425,0.76425,1030
20181201|2018-10-24 05:30,24,0.7643,0.7645,0.7641,0.7644,1060
20181201|2018-10-24 06:00,24,0.7644,0.76455,0.76395,0.76455,1221
20181201|2018-10-24 06:30,24,0.76455,0.7652,0.76455,0.76485,1475
20181201|2018-10-24 07:00,24,0.76485,0.7649,0.7646,0.7647,1917
20181201|2018-10-24 07:30,24,0.76465,0.7648,0.7643,0.7643,1941
20181201|2018-10-24 08:00,24,0.7643,0.7648,0.76425,0.76465,2437
20181201|2018-10-24 08:30,24,0.7646,0.76935,0.76425,0.7692,4452
20181201|2018-10-24 09:00,24,0.7692,0.77045,0.7649,0.77015,29819
20181201|2018-10-24 09:30,24,0.7701,0.77075,0.76875,0.76935,11740
20181201|2018-10-24 10:00,24,0.7694,0.76945,0.7676,0.76765,9319
20181201|2018-10-24 10:30,24,0.76765,0.77045,0.7673,0.77025,12329
20181201|2018-10-24 11:00,24,0.77025,0.7718,0.77015,0.77115,8432
20181201|2018-10-24 11:30,24,0.7711,0.77125,0.7702,0.77055,3821
20181201|2018-10-24 12:00,24,0.77055,0.7706,0.769,0.7691,3862
20181201|2018-10-24 12:30,24,0.7691,0.76995,0.76885,0.76975,2744
20181201|2018-10-24 13:00,24,0.7697,0.7697,0.76865,0.7693,3994
20181201|2018-10-24 13:30,24,0.7693,0.76955,0.7689,0.76895,2935
20181201|2018-10-24 14:00,24,0.76895,0.76895,0.76775,0.76775,3117
20181201|2018-10-24 14:30,24,0.7678,0.7679,0.7666,0.76705,5080
20181201|2018-10-24 15:00,24,0.76705,0.76765,0.7668,0.767,1684
20181201|2018-10-24 15:30,24,0.767,0.7671,0.76635,0.7666,729
20181201|2018-10-24 17:00,25,0.76725,0.76745,0.7671,0.7672,660
20181201|2018-10-24 17:30,25,0.7672,0.7674,0.76715,0.7673,145
20181201|2018-10-24 18:00,25,0.7673,0.76745,0.76715,0.7672,161
20181201|2018-10-24 18:30,25,0.76715,0.7673,0.76665,0.7671,353
20181201|2018-10-24 19:00,25,0.7671,0.7682,0.7671,0.7681,1525
20181201|2018-10-24 19:30,25,0.7681,0.7684,0.768,0.76815,833
20181201|2018-10-24 20:00,25,0.76815,0.76835,0.768,0.76825,394
20181201|2018-10-24 20:30,25,0.76825,0.76845,0.7681,0.76835,317
20181201|2018-10-24 21:00,25,0.7683,0.769,0.7683,0.76865,986
20181201|2018-10-24 21:30,25,0.7687,0.7687,0.7683,0.76845,381
20181201|2018-10-24 22:00,25,0.76845,0.7687,0.7684,0.7687,233
20181201|2018-10-24 22:30,25,0.76875,0.76885,0.76865,0.76875,141
20181201|2018-10-24 23:00,25,0.76865,0.76865,0.76855,0.7686,93
20181201|2018-10-24 23:30,25,0.7686,0.7688,0.76855,0.76875,579
20181201|2018-10-25 00:00,25,0.76875,0.76875,0.7683,0.7683,569
20181201|2018-10-25 00:30,25,0.7683,0.76835,0.76805,0.7681,600
20181201|2018-10-25 01:00,25,0.7681,0.76865,0.76795,0.7686,1362
20181201|2018-10-25 01:30,25,0.7686,0.76895,0.76815,0.76825,2049
20181201|2018-10-25 02:00,25,0.7682,0.76835,0.7677,0.76795,1478
20181201|2018-10-25 02:30,25,0.76795,0.76835,0.7678,0.76815,1398
20181201|2018-10-25 03:00,25,0.7682,0.7683,0.76785,0.7682,989
20181201|2018-10-25 03:30,25,0.76825,0.76845,0.76795,0.76825,1378
20181201|2018-10-25 04:00,25,0.76825,0.76855,0.7682,0.7685,858
20181201|2018-10-25 04:30,25,0.76855,0.769,0.76845,0.7688,1157
20181201|2018-10-25 05:00,25,0.7688,0.7689,0.76825,0.7683,1285
20181201|2018-10-25 05:30,25,0.7683,0.7688,0.7681,0.7683,2179
20181201|2018-10-25 06:00,25,0.76825,0.7683,0.76685,0.76695,2525
20181201|2018-10-25 06:30,25,0.7669,0.7672,0.7665,0.76665,2242
20181201|2018-10-25 07:00,25,0.76665,0.7675,0.76665,0.7671,3437
20181201|2018-10-25 07:30,25,0.7671,0.76725,0.7658,0.76645,6584
20181201|2018-10-25 08:00,25,0.76645,0.7667,0.76435,0.76495,8324
20181201|2018-10-25 08:30,25,0.7649,0.76565,0.76465,0.7655,5513
20181201|2018-10-25 09:00,25,0.7655,0.7656,0.7642,0.7643,4271
20181201|2018-10-25 09:30,25,0.76425,0.76495,0.7641,0.7646,4462
20181201|2018-10-25 10:00,25,0.76455,0.7659,0.76445,0.76585,4143
20181201|2018-10-25 10:30,25,0.7659,0.7661,0.7654,0.7659,2720
20181201|2018-10-25 11:00,25,0.7659,0.76595,0.7648,0.76495,2954
20181201|2018-10-25 11:30,25,0.76495,0.7652,0.76485,0.7651,1328
20181201|2018-10-25 12:00,25,0.7651,0.76515,0.76485,0.76515,1583
20181201|2018-10-25 12:30,25,0.7651,0.7655,0.765,0.7653,1413
20181201|2018-10-25 13:00,25,0.76535,0.76545,0.76505,0.76535,846
20181201|2018-10-25 13:30,25,0.76535,0.76555,0.76515,0.76545,1995
20181201|2018-10-25 14:00,25,0.7655,0.76585,0.7652,0.76575,1704
20181201|2018-10-25 14:30,25,0.76575,0.7661,0.7655,0.76605,1527
20181201|2018-10-25 15:00,25,0.766,0.76605,0.76555,0.7656,1272
20181201|2018-10-25 15:30,25,0.7656,0.7659,0.76545,0.76575,509
20181201|2018-10-25 17:00,26,0.7655,0.76565,0.7654,0.7656,461
20181201|2018-10-25 17:30,26,0.76565,0.76575,0.76565,0.7657,104
20181201|2018-10-25 18:00,26,0.7657,0.76575,0.7656,0.7657,80
20181201|2018-10-25 18:30,26,0.76565,0.76575,0.7656,0.7657,70
20181201|2018-10-25 19:00,26,0.76565,0.76565,0.765,0.76505,531
20181201|2018-10-25 19:30,26,0.765,0.76515,0.7647,0.7647,538
20181201|2018-10-25 20:00,26,0.7647,0.76475,0.76445,0.7645,349
20181201|2018-10-25 20:30,26,0.76455,0.7648,0.76435,0.76465,376
20181201|2018-10-25 21:00,26,0.7647,0.7647,0.76445,0.76445,121
20181201|2018-10-25 21:30,26,0.76445,0.76445,0.7643,0.7644,236
20181201|2018-10-25 22:00,26,0.76435,0.7644,0.76295,0.7632,3283
20181201|2018-10-25 22:30,26,0.76315,0.76345,0.7631,0.7632,611
20181201|2018-10-25 23:00,26,0.7632,0.7635,0.7631,0.7633,697
20181201|2018-10-25 23:30,26,0.7633,0.76385,0.7633,0.7635,598
20181201|2018-10-26 00:00,26,0.76345,0.7638,0.7632,0.7632,698
20181201|2018-10-26 00:30,26,0.7632,0.7633,0.763,0.76305,459
20181201|2018-10-26 01:00,26,0.7631,0.7635,0.7629,0.7632,1093
20181201|2018-10-26 01:30,26,0.7632,0.76325,0.76205,0.76225,2058
20181201|2018-10-26 02:00,26,0.7622,0.76225,0.7616,0.7618,2779
20181201|2018-10-26 02:30,26,0.7618,0.7621,0.76145,0.76175,2740
20181201|2018-10-26 03:00,26,0.7618,0.76185,0.7614,0.76155,1928
20181201|2018-10-26 03:30,26,0.76155,0.7618,0.76145,0.7618,1246
20181201|2018-10-26 04:00,26,0.7618,0.76195,0.76115,0.7612,1903
20181201|2018-10-26 04:30,26,0.76115,0.7612,0.7609,0.761,2149
20181201|2018-10-26 05:00,26,0.7611,0.76165,0.76095,0.7616,1622
20181201|2018-10-26 05:30,26,0.76165,0.7617,0.7613,0.76155,1647
20181201|2018-10-26 06:00,26,0.7616,0.7621,0.76135,0.7618,2051
20181201|2018-10-26 06:30,26,0.76185,0.76205,0.7612,0.7613,2456
20181201|2018-10-26 07:00,26,0.76135,0.76155,0.7609,0.7611,2812
20181201|2018-10-26 07:30,26,0.7611,0.7622,0.7604,0.7612,6008
20181201|2018-10-26 08:00,26,0.7612,0.7615,0.76075,0.7614,3163
20181201|2018-10-26 08:30,26,0.76135,0.76185,0.7605,0.7615,5286
20181201|2018-10-26 09:00,26,0.76155,0.76195,0.76075,0.7617,4299
20181201|2018-10-26 09:30,26,0.7617,0.76335,0.76165,0.76295,6717
20181201|2018-10-26 10:00,26,0.76295,0.7637,0.7628,0.7636,3611
20181201|2018-10-26 10:30,26,0.7636,0.76435,0.7636,0.76395,3171
20181201|2018-10-26 11:00,26,0.76395,0.76545,0.7639,0.76525,5144
20181201|2018-10-26 11:30,26,0.7653,0.76585,0.76485,0.76485,3467
20181201|2018-10-26 12:00,26,0.7649,0.76565,0.7648,0.7653,2484
20181201|2018-10-26 12:30,26,0.7653,0.7654,0.76495,0.76495,1389
20181201|2018-10-26 13:00,26,0.765,0.76535,0.7647,0.76515,1954
20181201|2018-10-26 13:30,26,0.7651,0.7652,0.76445,0.7645,2245
20181201|2018-10-26 14:00,26,0.76455,0.76495,0.7643,0.76485,2566
20181201|2018-10-26 14:30,26,0.7649,0.76525,0.76475,0.7649,2104
20181201|2018-10-26 15:00,26,0.76485,0.76515,0.7645,0.76465,456
20181201|2018-10-26 15:30,26,0.76465,0.7647,0.76355,0.7639,867
20181201|2018-10-28 17:00,29,0.76415,0.7644,0.76405,0.7642,271
20181201|2018-10-28 17:30,29,0.7642,0.76425,0.764,0.7642,103
20181201|2018-10-28 18:00,29,0.76425,0.76455,0.76425,0.76445,217
20181201|2018-10-28 18:30,29,0.7645,0.7645,0.76415,0.76415,104
20181201|2018-10-28 19:00,29,0.76415,0.76435,0.76395,0.76395,182
20181201|2018-10-28 19:30,29,0.764,0.76405,0.7638,0.7638,274
20181201|2018-10-28 20:00,29,0.7639,0.7639,0.7636,0.76375,253
20181201|2018-10-28 20:30,29,0.7637,0.7638,0.7636,0.7638,438
20181201|2018-10-28 21:00,29,0.76375,0.76395,0.7636,0.7636,172
20181201|2018-10-28 21:30,29,0.7636,0.76385,0.7635,0.76385,132
20181201|2018-10-28 22:00,29,0.76385,0.764,0.76375,0.764,123
20181201|2018-10-28 22:30,29,0.764,0.76415,0.76385,0.76405,217
20181201|2018-10-28 23:00,29,0.764,0.76415,0.7638,0.7638,225
20181201|2018-10-28 23:30,29,0.76375,0.7639,0.76375,0.7638,120
20181201|2018-10-29 00:00,29,0.7638,0.76415,0.7638,0.7638,243
20181201|2018-10-29 00:30,29,0.7638,0.7638,0.76335,0.76355,793
20181201|2018-10-29 01:00,29,0.7635,0.76365,0.76335,0.76345,484
20181201|2018-10-29 01:30,29,0.76345,0.76375,0.7633,0.7633,389
20181201|2018-10-29 02:00,29,0.76325,0.7637,0.76325,0.76365,791
20181201|2018-10-29 02:30,29,0.76365,0.76415,0.7635,0.7641,633
20181201|2018-10-29 03:00,29,0.7641,0.7643,0.76395,0.76405,1183
20181201|2018-10-29 03:30,29,0.76405,0.7641,0.76375,0.76375,412
20181201|2018-10-29 04:00,29,0.7638,0.76395,0.76315,0.76365,1269
20181201|2018-10-29 04:30,29,0.76365,0.7644,0.7636,0.76435,1053
20181201|2018-10-29 05:00,29,0.7644,0.7649,0.76435,0.7647,1600
20181201|2018-10-29 05:30,29,0.7647,0.765,0.7646,0.76465,765
20181201|2018-10-29 06:00,29,0.76465,0.76495,0.76445,0.7645,771
20181201|2018-10-29 06:30,29,0.7645,0.7646,0.76415,0.76415,684
20181201|2018-10-29 07:00,29,0.7642,0.76475,0.7642,0.76455,1319
20181201|2018-10-29 07:30,29,0.7645,0.7645,0.76355,0.7637,2480
20181201|2018-10-29 08:00,29,0.7637,0.7641,0.7632,0.764,3287
20181201|2018-10-29 08:30,29,0.76405,0.7642,0.76295,0.76295,3958
20181201|2018-10-29 09:00,29,0.763,0.76365,0.7626,0.76275,3132
20181201|2018-10-29 09:30,29,0.76275,0.76315,0.7624,0.7628,3027
20181201|2018-10-29 10:00,29,0.76275,0.76305,0.7624,0.76305,2223
20181201|2018-10-29 10:30,29,0.763,0.76345,0.7622,0.76225,3480
20181201|2018-10-29 11:00,29,0.7623,0.7626,0.762,0.7624,3061
20181201|2018-10-29 11:30,29,0.76235,0.7628,0.7622,0.76225,1414
20181201|2018-10-29 12:00,29,0.76225,0.76265,0.76215,0.76245,1005
20181201|2018-10-29 12:30,29,0.76245,0.76295,0.76245,0.7628,900
20181201|2018-10-29 13:00,29,0.76275,0.7629,0.76235,0.7628,2247
20181201|2018-10-29 13:30,29,0.7628,0.7628,0.76235,0.7624,1837
20181201|2018-10-29 14:00,29,0.7624,0.76245,0.76145,0.76155,2199
20181201|2018-10-29 14:30,29,0.76155,0.76195,0.7611,0.7619,2311
20181201|2018-10-29 15:00,29,0.76195,0.7621,0.76185,0.762,563
20181201|2018-10-29 15:30,29,0.76205,0.7622,0.76195,0.76205,302
20181201|2018-10-29 17:00,30,0.7621,0.7622,0.76205,0.76205,246
20181201|2018-10-29 17:30,30,0.76215,0.7622,0.76205,0.76205,55
20181201|2018-10-29 18:00,30,0.76205,0.7622,0.76195,0.7621,96
20181201|2018-10-29 18:30,30,0.7622,0.76225,0.7622,0.76225,100
20181201|2018-10-29 19:00,30,0.7622,0.76285,0.76215,0.7627,939
20181201|2018-10-29 19:30,30,0.76265,0.7632,0.76265,0.7628,447
20181201|2018-10-29 20:00,30,0.76285,0.7631,0.76275,0.76305,232
20181201|2018-10-29 20:30,30,0.763,0.763,0.7627,0.76295,179
20181201|2018-10-29 21:00,30,0.7629,0.76325,0.7628,0.7632,406
20181201|2018-10-29 21:30,30,0.7632,0.76385,0.7632,0.76365,880
20181201|2018-10-29 22:00,30,0.7636,0.7637,0.76345,0.76345,208
20181201|2018-10-29 22:30,30,0.7635,0.7636,0.7634,0.7635,231
20181201|2018-10-29 23:00,30,0.7635,0.7635,0.7631,0.7633,573
20181201|2018-10-29 23:30,30,0.7633,0.76335,0.76315,0.76315,207
20181201|2018-10-30 00:00,30,0.7632,0.76345,0.76315,0.7633,280
20181201|2018-10-30 00:30,30,0.7633,0.76335,0.76295,0.76295,194
20181201|2018-10-30 01:00,30,0.76295,0.76325,0.7628,0.76305,823
20181201|2018-10-30 01:30,30,0.76305,0.7632,0.76295,0.76315,292
20181201|2018-10-30 02:00,30,0.7632,0.76345,0.763,0.7632,786
20181201|2018-10-30 02:30,30,0.76325,0.7636,0.76305,0.76355,861
20181201|2018-10-30 03:00,30,0.76355,0.7638,0.76335,0.76375,1319
20181201|2018-10-30 03:30,30,0.76375,0.7639,0.7632,0.76325,1105
20181201|2018-10-30 04:00,30,0.76325,0.76325,0.7628,0.7628,917
20181201|2018-10-30 04:30,30,0.76275,0.763,0.7625,0.76255,755
20181201|2018-10-30 05:00,30,0.7625,0.7629,0.7625,0.7628,1179
20181201|2018-10-30 05:30,30,0.7628,0.76285,0.76235,0.76265,886
20181201|2018-10-30 06:00,30,0.7626,0.76285,0.7625,0.76285,918
20181201|2018-10-30 06:30,30,0.7629,0.76305,0.7625,0.7625,1306
20181201|2018-10-30 07:00,30,0.76245,0.763,0.7622,0.76235,2518
20181201|2018-10-30 07:30,30,0.7623,0.7623,0.7614,0.76185,3844
20181201|2018-10-30 08:00,30,0.7619,0.76215,0.76155,0.7621,2205
20181201|2018-10-30 08:30,30,0.76205,0.763,0.762,0.76295,3888
20181201|2018-10-30 09:00,30,0.7629,0.763,0.76205,0.7621,3489
20181201|2018-10-30 09:30,30,0.76215,0.7622,0.7616,0.7619,2789
20181201|2018-10-30 10:00,30,0.7619,0.76225,0.76165,0.7619,2936
20181201|2018-10-30 10:30,30,0.76195,0.76275,0.7619,0.76205,2272
20181201|2018-10-30 11:00,30,0.762,0.7625,0.76195,0.76225,1489
20181201|2018-10-30 11:30,30,0.76225,0.76225,0.7614,0.76145,2025
20181201|2018-10-30 12:00,30,0.76145,0.7617,0.76125,0.7615,1794
20181201|2018-10-30 12:30,30,0.7615,0.7619,0.76135,0.7616,1272
20181201|2018-10-30 13:00,30,0.7616,0.7618,0.7612,0.7616,1384
20181201|2018-10-30 13:30,30,0.76165,0.76235,0.7615,0.76205,2093
20181201|2018-10-30 14:00,30,0.762,0.7622,0.76195,0.76215,965
20181201|2018-10-30 14:30,30,0.76215,0.76295,0.76205,0.7626,2927
20181201|2018-10-30 15:00,30,0.76265,0.763,0.7626,0.76275,371
20181201|2018-10-30 15:30,30,0.76275,0.7634,0.76275,0.7633,942
20181201|2018-10-30 17:00,31,0.76325,0.76325,0.76295,0.76295,249
20181201|2018-10-30 17:30,31,0.763,0.763,0.76285,0.76285,111
20181201|2018-10-30 18:00,31,0.76285,0.7631,0.76285,0.7631,107
20181201|2018-10-30 18:30,31,0.7631,0.7631,0.7629,0.763,211
20181201|2018-10-30 19:00,31,0.763,0.763,0.76275,0.76275,270
20181201|2018-10-30 19:30,31,0.7628,0.76355,0.76255,0.76305,1776
20181201|2018-10-30 20:00,31,0.763,0.76305,0.7626,0.76295,839
20181201|2018-10-30 20:30,31,0.7629,0.76295,0.7627,0.76275,296
20181201|2018-10-30 21:00,31,0.76275,0.7629,0.76265,0.7629,370
20181201|2018-10-30 21:30,31,0.7629,0.76295,0.76265,0.76265,199
20181201|2018-10-30 22:00,31,0.76265,0.7627,0.7625,0.76265,312
20181201|2018-10-30 22:30,31,0.76265,0.76265,0.7624,0.76245,329
20181201|2018-10-30 23:00,31,0.76245,0.7625,0.76225,0.76235,254
20181201|2018-10-30 23:30,31,0.7623,0.76235,0.76215,0.7623,194
20181201|2018-10-31 00:00,31,0.76225,0.76245,0.76225,0.7624,161
20181201|2018-10-31 00:30,31,0.76235,0.7625,0.76225,0.76235,522
20181201|2018-10-31 01:00,31,0.76235,0.7626,0.7621,0.76225,697
20181201|2018-10-31 01:30,31,0.76225,0.76255,0.7622,0.7625,313
20181201|2018-10-31 02:00,31,0.76255,0.76275,0.7624,0.7627,912
20181201|2018-10-31 02:30,31,0.76265,0.7629,0.7624,0.76245,781
20181201|2018-10-31 03:00,31,0.76245,0.7625,0.76185,0.7623,1559
20181201|2018-10-31 03:30,31,0.76225,0.7629,0.76225,0.76275,1587
20181201|2018-10-31 04:00,31,0.76275,0.76285,0.76225,0.76225,1195
20181201|2018-10-31 04:30,31,0.7623,0.76235,0.76175,0.7619,1338
20181201|2018-10-31 05:00,31,0.7619,0.76215,0.7618,0.7619,701
20181201|2018-10-31 05:30,31,0.76185,0.7623,0.76165,0.762,1250
20181201|2018-10-31 06:00,31,0.762,0.7623,0.76185,0.76225,1367
20181201|2018-10-31 06:30,31,0.7623,0.76235,0.76205,0.76205,1183
20181201|2018-10-31 07:00,31,0.76205,0.7629,0.762,0.7626,3657
20181201|2018-10-31 07:30,31,0.7626,0.7635,0.7619,0.76205,4990
20181201|2018-10-31 08:00,31,0.76205,0.76225,0.7617,0.762,3110
20181201|2018-10-31 08:30,31,0.762,0.7623,0.7616,0.76225,2338
20181201|2018-10-31 09:00,31,0.7622,0.76255,0.7618,0.762,4939
20181201|2018-10-31 09:30,31,0.76205,0.76245,0.7619,0.76195,2772
20181201|2018-10-31 10:00,31,0.76195,0.76335,0.76185,0.7631,4608
20181201|2018-10-31 10:30,31,0.76315,0.7634,0.76185,0.7623,9961
20181201|2018-10-31 11:00,31,0.76225,0.7623,0.761,0.7612,7087
20181201|2018-10-31 11:30,31,0.76125,0.7617,0.76095,0.7611,2786
20181201|2018-10-31 12:00,31,0.7611,0.76125,0.76055,0.76065,2134
20181201|2018-10-31 12:30,31,0.76065,0.76075,0.76015,0.7606,2916
20181201|2018-10-31 13:00,31,0.76055,0.7607,0.76025,0.76055,2095
20181201|2018-10-31 13:30,31,0.7605,0.76065,0.75985,0.7599,3527
20181201|2018-10-31 14:00,31,0.7599,0.7607,0.75985,0.7604,2675
20181201|2018-10-31 14:30,31,0.7604,0.76055,0.76015,0.7602,1420
20181201|2018-10-31 15:00,31,0.7602,0.76065,0.76005,0.76065,1226
20181201|2018-10-31 15:30,31,0.7606,0.76075,0.76045,0.7605,901
20181201|2018-10-31 17:00,1,0.7605,0.76065,0.76035,0.7606,260
20181201|2018-10-31 17:30,1,0.7606,0.7606,0.76045,0.76045,107
20181201|2018-10-31 18:00,1,0.76045,0.76075,0.76045,0.76045,261
20181201|2018-10-31 18:30,1,0.76045,0.7611,0.76035,0.7605,2619
20181201|2018-10-31 19:00,1,0.7605,0.7605,0.75995,0.76015,729
20181201|2018-10-31 19:30,1,0.76015,0.7608,0.76015,0.7606,1232
20181201|2018-10-31 20:00,1,0.7606,0.761,0.76045,0.761,1098
20181201|2018-10-31 20:30,1,0.761,0.76145,0.761,0.7614,1483
20181201|2018-10-31 21:00,1,0.7614,0.76155,0.7612,0.7612,472
20181201|2018-10-31 21:30,1,0.7612,0.76145,0.76115,0.76125,220
20181201|2018-10-31 22:00,1,0.76125,0.7613,0.76125,0.76125,98
20181201|2018-10-31 22:30,1,0.7613,0.76175,0.7613,0.76165,681
20181201|2018-10-31 23:00,1,0.76165,0.76165,0.7612,0.7615,727
20181201|2018-10-31 23:30,1,0.76145,0.7616,0.76145,0.76155,193
20181201|2018-11-01 00:00,1,0.76155,0.7616,0.76115,0.7612,233
20181201|2018-11-01 00:30,1,0.7612,0.76135,0.7612,0.7613,234
20181201|2018-11-01 01:00,1,0.7613,0.7614,0.76105,0.7612,560
20181201|2018-11-01 01:30,1,0.7612,0.7617,0.7612,0.7616,480
20181201|2018-11-01 02:00,1,0.7616,0.76235,0.7616,0.7622,1974
20181201|2018-11-01 02:30,1,0.7622,0.76265,0.7619,0.76255,1452
20181201|2018-11-01 03:00,1,0.7625,0.76315,0.7624,0.76315,1553
20181201|2018-11-01 03:30,1,0.76315,0.7634,0.7631,0.7632,1787
20181201|2018-11-01 04:00,1,0.76315,0.76375,0.76305,0.76345,2716
20181201|2018-11-01 04:30,1,0.7634,0.76425,0.76325,0.76405,2433
20181201|2018-11-01 05:00,1,0.76405,0.7641,0.7631,0.7633,2276
20181201|2018-11-01 05:30,1,0.76335,0.7638,0.763,0.76305,1183
20181201|2018-11-01 06:00,1,0.763,0.76335,0.76295,0.7631,814
20181201|2018-11-01 06:30,1,0.76315,0.764,0.76315,0.7637,1426
20181201|2018-11-01 07:00,1,0.76375,0.76495,0.76365,0.7647,4384
20181201|2018-11-01 07:30,1,0.76475,0.76475,0.76415,0.7643,1975
20181201|2018-11-01 08:00,1,0.7643,0.7657,0.76425,0.76555,4211
20181201|2018-11-01 08:30,1,0.76555,0.7656,0.76465,0.76515,4112
20181201|2018-11-01 09:00,1,0.7652,0.7658,0.7647,0.7655,6263
20181201|2018-11-01 09:30,1,0.7655,0.7657,0.765,0.76525,4518
20181201|2018-11-01 10:00,1,0.76525,0.7654,0.76455,0.7647,2839
20181201|2018-11-01 10:30,1,0.7647,0.76485,0.7631,0.7634,5960
20181201|2018-11-01 11:00,1,0.7635,0.7639,0.7634,0.76375,2330
20181201|2018-11-01 11:30,1,0.76375,0.7649,0.76375,0.76485,3154
20181201|2018-11-01 12:00,1,0.7648,0.76485,0.76445,0.7647,1484
20181201|2018-11-01 12:30,1,0.7647,0.76475,0.76415,0.76445,1294
20181201|2018-11-01 13:00,1,0.7644,0.76485,0.7643,0.7646,1131
20181201|2018-11-01 13:30,1,0.76455,0.7648,0.7645,0.7647,2707
20181201|2018-11-01 14:00,1,0.76475,0.76475,0.76435,0.76465,1479
20181201|2018-11-01 14:30,1,0.7646,0.76475,0.7644,0.7645,1641
20181201|2018-11-01 15:00,1,0.7645,0.7647,0.76425,0.7643,600
20181201|2018-11-01 15:30,1,0.76425,0.76485,0.7642,0.76475,618
20181201|2018-11-01 17:00,2,0.76485,0.76495,0.7645,0.7646,582
20181201|2018-11-01 17:30,2,0.7646,0.7649,0.7643,0.7647,1954
20181201|2018-11-01 18:00,2,0.76475,0.76475,0.76465,0.7647,43
20181201|2018-11-01 18:30,2,0.7647,0.7647,0.7644,0.76445,371
20181201|2018-11-01 19:00,2,0.76445,0.76455,0.7642,0.76445,815
20181201|2018-11-01 19:30,2,0.7644,0.7645,0.7643,0.76435,432
20181201|2018-11-01 20:00,2,0.76435,0.76445,0.7641,0.76445,411
20181201|2018-11-01 20:30,2,0.76445,0.7645,0.76405,0.7641,444
20181201|2018-11-01 21:00,2,0.7641,0.76425,0.764,0.76415,306
20181201|2018-11-01 21:30,2,0.76415,0.76425,0.76415,0.7642,108
20181201|2018-11-01 22:00,2,0.76415,0.7642,0.7641,0.76415,232
20181201|2018-11-01 22:30,2,0.76415,0.76425,0.7641,0.7642,279
20181201|2018-11-01 23:00,2,0.76415,0.7642,0.7641,0.7642,204
20181201|2018-11-01 23:30,2,0.76415,0.76535,0.76415,0.76525,1521
20181201|2018-11-02 00:00,2,0.76525,0.76535,0.76495,0.7651,1279
20181201|2018-11-02 00:30,2,0.7651,0.76555,0.7651,0.7655,778
20181201|2018-11-02 01:00,2,0.7655,0.76595,0.76545,0.76585,1455
20181201|2018-11-02 01:30,2,0.76585,0.76655,0.76565,0.7663,1694
20181201|2018-11-02 02:00,2,0.7663,0.76665,0.7661,0.76655,2751
20181201|2018-11-02 02:30,2,0.7666,0.76665,0.7662,0.7666,1210
20181201|2018-11-02 03:00,2,0.7666,0.7667,0.7663,0.7666,1659
20181201|2018-11-02 03:30,2,0.7666,0.76685,0.7665,0.76655,1036
20181201|2018-11-02 04:00,2,0.76655,0.76665,0.7662,0.7666,1582
20181201|2018-11-02 04:30,2,0.76665,0.76675,0.76615,0.76635,1473
20181201|2018-11-02 05:00,2,0.7663,0.76675,0.7661,0.7667,1038
20181201|2018-11-02 05:30,2,0.76665,0.7668,0.76625,0.76645,744
20181201|2018-11-02 06:00,2,0.7665,0.7669,0.76645,0.76655,1562
20181201|2018-11-02 06:30,2,0.7666,0.7666,0.76585,0.76585,1529
20181201|2018-11-02 07:00,2,0.76585,0.76605,0.7656,0.76585,3445
20181201|2018-11-02 07:30,2,0.766,0.766,0.7633,0.76355,11125
20181201|2018-11-02 08:00,2,0.76355,0.7641,0.7634,0.76355,4225
20181201|2018-11-02 08:30,2,0.76345,0.7642,0.7634,0.764,2441
20181201|2018-11-02 09:00,2,0.764,0.7642,0.7635,0.76355,2520
20181201|2018-11-02 09:30,2,0.76355,0.7638,0.76325,0.76365,3625
20181201|2018-11-02 10:00,2,0.76365,0.76375,0.76315,0.7635,4112
20181201|2018-11-02 10:30,2,0.76345,0.7637,0.76295,0.7634,3392
20181201|2018-11-02 11:00,2,0.76335,0.7635,0.7628,0.7631,3092
20181201|2018-11-02 11:30,2,0.7631,0.7632,0.76275,0.76315,2009
20181201|2018-11-02 12:00,2,0.7631,0.7633,0.7629,0.7631,1169
20181201|2018-11-02 12:30,2,0.7631,0.7633,0.763,0.76325,1146
20181201|2018-11-02 13:00,2,0.7632,0.76405,0.76315,0.76395,2788
20181201|2018-11-02 13:30,2,0.7639,0.7639,0.76305,0.7631,1910
20181201|2018-11-02 14:00,2,0.7631,0.7638,0.76305,0.7638,2109
20181201|2018-11-02 14:30,2,0.76375,0.7639,0.76365,0.7638,883
20181201|2018-11-02 15:00,2,0.76385,0.764,0.7636,0.7637,526
20181201|2018-11-02 15:30,2,0.76375,0.7642,0.76315,0.76315,1151
20181201|2018-11-04 17:00,5,0.76385,0.764,0.76365,0.764,306
20181201|2018-11-04 17:30,5,0.764,0.76405,0.76385,0.76385,175
20181201|2018-11-04 18:00,5,0.76385,0.76395,0.76375,0.76375,324
20181201|2018-11-04 18:30,5,0.76375,0.7639,0.7636,0.76375,200
20181201|2018-11-04 19:00,5,0.7638,0.7639,0.76365,0.7637,353
20181201|2018-11-04 19:30,5,0.76365,0.76365,0.7633,0.7635,503
20181201|2018-11-04 20:00,5,0.7635,0.76385,0.76335,0.7638,414
20181201|2018-11-04 20:30,5,0.76385,0.76385,0.7635,0.76355,280
20181201|2018-11-04 21:00,5,0.76355,0.7636,0.7632,0.7634,351
20181201|2018-11-04 21:30,5,0.7634,0.76355,0.76335,0.76335,192
20181201|2018-11-04 22:00,5,0.76335,0.7635,0.7633,0.76345,219
20181201|2018-11-04 22:30,5,0.7634,0.76355,0.76335,0.76345,153
20181201|2018-11-04 23:00,5,0.76345,0.7636,0.7632,0.76335,490
20181201|2018-11-04 23:30,5,0.76335,0.76345,0.7632,0.76345,258
20181201|2018-11-05 00:00,5,0.76345,0.76365,0.76345,0.76365,252
20181201|2018-11-05 00:30,5,0.7637,0.76375,0.76345,0.76345,267
20181201|2018-11-05 01:00,5,0.7634,0.7636,0.7633,0.7634,619
20181201|2018-11-05 01:30,5,0.7634,0.76375,0.76325,0.7635,1165
20181201|2018-11-05 02:00,5,0.7635,0.76365,0.76315,0.76355,1271
20181201|2018-11-05 02:30,5,0.76355,0.7637,0.76325,0.76335,747
20181201|2018-11-05 03:00,5,0.7633,0.76355,0.7632,0.76345,526
20181201|2018-11-05 03:30,5,0.76345,0.76385,0.7634,0.7638,507
20181201|2018-11-05 04:00,5,0.7638,0.76395,0.76355,0.76365,507
20181201|2018-11-05 04:30,5,0.7637,0.7639,0.7635,0.7638,475
20181201|2018-11-05 05:00,5,0.7638,0.7639,0.7636,0.7637,365
20181201|2018-11-05 05:30,5,0.7637,0.76385,0.76325,0.76375,601
20181201|2018-11-05 06:00,5,0.7638,0.76405,0.7638,0.76395,885
20181201|2018-11-05 06:30,5,0.764,0.76415,0.7636,0.76405,1200
20181201|2018-11-05 07:00,5,0.76405,0.7644,0.7638,0.76385,2335
20181201|2018-11-05 07:30,5,0.7639,0.76515,0.76385,0.76495,2426
20181201|2018-11-05 08:00,5,0.7649,0.76525,0.7648,0.76515,2275
20181201|2018-11-05 08:30,5,0.76515,0.7656,0.7651,0.76535,3233
20181201|2018-11-05 09:00,5,0.7653,0.7654,0.76485,0.7652,1749
20181201|2018-11-05 09:30,5,0.7652,0.7653,0.7645,0.76465,2718
20181201|2018-11-05 10:00,5,0.76465,0.7649,0.7639,0.76395,2320
20181201|2018-11-05 10:30,5,0.76395,0.7641,0.76365,0.7639,2056
20181201|2018-11-05 11:00,5,0.7639,0.76395,0.7633,0.7633,1194
20181201|2018-11-05 11:30,5,0.76335,0.76335,0.763,0.7633,1703
20181201|2018-11-05 12:00,5,0.76325,0.764,0.76325,0.76365,2192
20181201|2018-11-05 12:30,5,0.7636,0.76385,0.76335,0.7637,1344
20181201|2018-11-05 13:00,5,0.7637,0.76375,0.7633,0.76335,1167
20181201|2018-11-05 13:30,5,0.7634,0.76365,0.76325,0.76345,2479
20181201|2018-11-05 14:00,5,0.7634,0.76375,0.7633,0.76355,1311
20181201|2018-11-05 14:30,5,0.76355,0.76375,0.76345,0.76365,965
20181201|2018-11-05 15:00,5,0.7636,0.7637,0.7633,0.76335,725
20181201|2018-11-05 15:30,5,0.7634,0.76345,0.7632,0.7633,347
20181201|2018-11-05 17:00,6,0.7634,0.76345,0.7632,0.76325,348
20181201|2018-11-05 17:30,6,0.7632,0.76325,0.76315,0.76325,158
20181201|2018-11-05 18:00,6,0.7632,0.7633,0.7631,0.76325,380
20181201|2018-11-05 18:30,6,0.76325,0.7633,0.7631,0.7631,240
20181201|2018-11-05 19:00,6,0.76315,0.76325,0.76315,0.76315,193
20181201|2018-11-05 19:30,6,0.76315,0.76315,0.76305,0.7631,316
20181201|2018-11-05 20:00,6,0.7631,0.76325,0.76305,0.7632,229
20181201|2018-11-05 20:30,6,0.7632,0.7632,0.76305,0.7631,280
20181201|2018-11-05 21:00,6,0.7631,0.7631,0.763,0.76305,486
20181201|2018-11-05 21:30,6,0.7631,0.7632,0.76305,0.76305,370
20181201|2018-11-05 22:00,6,0.76305,0.7631,0.763,0.76305,359
20181201|2018-11-05 22:30,6,0.76305,0.76305,0.763,0.763,149
20181201|2018-11-05 23:00,6,0.76305,0.7632,0.763,0.7632,230
20181201|2018-11-05 23:30,6,0.7632,0.7635,0.7632,0.76345,479
20181201|2018-11-06 00:00,6,0.76345,0.7635,0.7633,0.76335,362
20181201|2018-11-06 00:30,6,0.76335,0.76345,0.76325,0.76335,302
20181201|2018-11-06 01:00,6,0.76335,0.76345,0.763,0.763,1214
20181201|2018-11-06 01:30,6,0.763,0.76325,0.763,0.76305,710
20181201|2018-11-06 02:00,6,0.76305,0.7632,0.76295,0.763,977
20181201|2018-11-06 02:30,6,0.76295,0.76335,0.76295,0.7633,894
20181201|2018-11-06 03:00,6,0.7633,0.76335,0.763,0.7631,852
20181201|2018-11-06 03:30,6,0.76305,0.76315,0.76205,0.7625,2642
20181201|2018-11-06 04:00,6,0.7625,0.76275,0.76225,0.7625,1622
20181201|2018-11-06 04:30,6,0.76255,0.7626,0.7623,0.76235,406
20181201|2018-11-06 05:00,6,0.7624,0.7626,0.7624,0.7625,538
20181201|2018-11-06 05:30,6,0.76245,0.76265,0.7623,0.76265,470
20181201|2018-11-06 06:00,6,0.76265,0.76275,0.76235,0.7626,693
20181201|2018-11-06 06:30,6,0.7626,0.7629,0.76255,0.7626,615
20181201|2018-11-06 07:00,6,0.7626,0.7629,0.76255,0.7627,1165
20181201|2018-11-06 07:30,6,0.7627,0.763,0.7624,0.7625,1792
20181201|2018-11-06 08:00,6,0.7625,0.7629,0.76245,0.7626,1676
20181201|2018-11-06 08:30,6,0.76255,0.76295,0.7624,0.76255,1902
20181201|2018-11-06 09:00,6,0.76245,0.7627,0.7623,0.7624,1865
20181201|2018-11-06 09:30,6,0.76235,0.7629,0.7619,0.7628,3221
20181201|2018-11-06 10:00,6,0.76275,0.7628,0.762,0.7622,1515
20181201|2018-11-06 10:30,6,0.76215,0.76235,0.76185,0.76195,1615
20181201|2018-11-06 11:00,6,0.76195,0.76215,0.76135,0.7614,2414
20181201|2018-11-06 11:30,6,0.76135,0.76175,0.7613,0.76145,1685
20181201|2018-11-06 12:00,6,0.7614,0.76165,0.76135,0.7614,1007
20181201|2018-11-06 12:30,6,0.7614,0.7619,0.7614,0.76185,586
20181201|2018-11-06 13:00,6,0.7618,0.76205,0.7617,0.7618,1040
20181201|2018-11-06 13:30,6,0.7618,0.7619,0.7614,0.7614,1221
20181201|2018-11-06 14:00,6,0.76145,0.76195,0.7614,0.76195,548
20181201|2018-11-06 14:30,6,0.76195,0.7624,0.76195,0.76235,829
20181201|2018-11-06 15:00,6,0.7624,0.7624,0.76215,0.7622,530
20181201|2018-11-06 15:30,6,0.7622,0.76275,0.76205,0.7625,1185
20181201|2018-11-06 17:00,7,0.7624,0.76265,0.7624,0.7626,237
20181201|2018-11-06 17:30,7,0.76265,0.763,0.7623,0.76295,1173
20181201|2018-11-06 18:00,7,0.76295,0.76315,0.7624,0.7624,994
20181201|2018-11-06 18:30,7,0.7624,0.7635,0.7624,0.76325,1927
20181201|2018-11-06 19:00,7,0.76325,0.76355,0.7614,0.76185,2020
20181201|2018-11-06 19:30,7,0.7618,0.76215,0.7617,0.7618,805
20181201|2018-11-06 20:00,7,0.76175,0.76175,0.76045,0.76075,1723
20181201|2018-11-06 20:30,7,0.7608,0.7617,0.76065,0.76165,1437
20181201|2018-11-06 21:00,7,0.76165,0.7623,0.7616,0.7621,550
20181201|2018-11-06 21:30,7,0.76205,0.76325,0.76205,0.76325,1075
20181201|2018-11-06 22:00,7,0.76325,0.76365,0.7631,0.7636,852
20181201|2018-11-06 22:30,7,0.7636,0.76365,0.7632,0.7632,536
20181201|2018-11-06 23:00,7,0.76325,0.76335,0.7631,0.76315,410
20181201|2018-11-06 23:30,7,0.7632,0.76325,0.76255,0.7627,537
20181201|2018-11-07 00:00,7,0.7627,0.7629,0.76195,0.76205,937
20181201|2018-11-07 00:30,7,0.762,0.76235,0.7619,0.762,399
20181201|2018-11-07 01:00,7,0.762,0.7625,0.7618,0.7624,924
20181201|2018-11-07 01:30,7,0.76235,0.7625,0.76225,0.76235,668
20181201|2018-11-07 02:00,7,0.7623,0.76315,0.7623,0.76295,1119
20181201|2018-11-07 02:30,7,0.763,0.7634,0.7629,0.7633,865
20181201|2018-11-07 03:00,7,0.76335,0.764,0.7633,0.764,2380
20181201|2018-11-07 03:30,7,0.764,0.7651,0.7639,0.765,2084
20181201|2018-11-07 04:00,7,0.76505,0.7654,0.7648,0.76515,2677
20181201|2018-11-07 04:30,7,0.7652,0.76535,0.76495,0.7653,890
20181201|2018-11-07 05:00,7,0.7653,0.7654,0.7651,0.7651,1361
20181201|2018-11-07 05:30,7,0.76505,0.76545,0.76495,0.7653,1733
20181201|2018-11-07 06:00,7,0.76535,0.7654,0.76475,0.76495,2010
20181201|2018-11-07 06:30,7,0.76495,0.76535,0.7649,0.76515,1253
20181201|2018-11-07 07:00,7,0.76515,0.7659,0.76515,0.76585,2632
20181201|2018-11-07 07:30,7,0.76585,0.76645,0.76515,0.7652,3687
20181201|2018-11-07 08:00,7,0.76515,0.76555,0.765,0.76525,2119
20181201|2018-11-07 08:30,7,0.7653,0.76545,0.765,0.7654,2042
20181201|2018-11-07 09:00,7,0.76535,0.7659,0.7645,0.7646,3972
20181201|2018-11-07 09:30,7,0.76455,0.7647,0.7629,0.76315,4672
20181201|2018-11-07 10:00,7,0.7631,0.7635,0.76275,0.76335,3167
20181201|2018-11-07 10:30,7,0.7633,0.76365,0.76305,0.76335,1984
20181201|2018-11-07 11:00,7,0.7634,0.76375,0.7632,0.76365,1648
20181201|2018-11-07 11:30,7,0.7637,0.76395,0.7636,0.76375,1220
20181201|2018-11-07 12:00,7,0.7638,0.7641,0.76315,0.7635,1566
20181201|2018-11-07 12:30,7,0.7635,0.7635,0.76305,0.76325,983
20181201|2018-11-07 13:00,7,0.76335,0.7638,0.76325,0.76365,1472
20181201|2018-11-07 13:30,7,0.76365,0.76395,0.76335,0.76395,1140
20181201|2018-11-07 14:00,7,0.76395,0.764,0.7634,0.76345,1104
20181201|2018-11-07 14:30,7,0.76345,0.7635,0.76285,0.76315,1274
20181201|2018-11-07 15:00,7,0.7631,0.7633,0.76305,0.7631,308
20181201|2018-11-07 15:30,7,0.7631,0.7632,0.7629,0.763,407
20181201|2018-11-07 17:00,8,0.76295,0.76305,0.7628,0.7628,304
20181201|2018-11-07 17:30,8,0.76285,0.7629,0.7627,0.7629,198
20181201|2018-11-07 18:00,8,0.7629,0.76295,0.76235,0.76245,490
20181201|2018-11-07 18:30,8,0.76245,0.7627,0.7624,0.7627,587
20181201|2018-11-07 19:00,8,0.7627,0.7631,0.76265,0.76275,808
20181201|2018-11-07 19:30,8,0.76275,0.7629,0.76265,0.7627,122
20181201|2018-11-07 20:00,8,0.76265,0.76265,0.7625,0.7625,298
20181201|2018-11-07 20:30,8,0.76255,0.76275,0.7625,0.76255,271
20181201|2018-11-07 21:00,8,0.7626,0.7629,0.7626,0.76275,161
20181201|2018-11-07 21:30,8,0.76275,0.76295,0.76265,0.7629,259
20181201|2018-11-07 22:00,8,0.76285,0.763,0.76275,0.7628,383
20181201|2018-11-07 22:30,8,0.7628,0.7628,0.7625,0.76255,239
20181201|2018-11-07 23:00,8,0.7626,0.763,0.76255,0.76295,273
20181201|2018-11-07 23:30,8,0.76295,0.763,0.76275,0.7628,339
20181201|2018-11-08 00:00,8,0.7628,0.7632,0.76275,0.7631,543
20181201|2018-11-08 00:30,8,0.7631,0.7634,0.76305,0.7633,255
20181201|2018-11-08 01:00,8,0.7633,0.76335,0.76295,0.7632,1096
20181201|2018-11-08 01:30,8,0.7632,0.76385,0.7631,0.76365,931
20181201|2018-11-08 02:00,8,0.7637,0.7639,0.7635,0.7639,1106
20181201|2018-11-08 02:30,8,0.76385,0.76445,0.7638,0.76415,1994
20181201|2018-11-08 03:00,8,0.76425,0.76425,0.7639,0.76415,665
20181201|2018-11-08 03:30,8,0.76415,0.76445,0.76415,0.76445,1263
20181201|2018-11-08 04:00,8,0.7644,0.76455,0.7642,0.76435,931
20181201|2018-11-08 04:30,8,0.76435,0.7644,0.76375,0.76385,1295
20181201|2018-11-08 05:00,8,0.76385,0.764,0.76365,0.76365,692
20181201|2018-11-08 05:30,8,0.76365,0.7641,0.76345,0.764,728
20181201|2018-11-08 06:00,8,0.76405,0.7644,0.76395,0.76415,773
20181201|2018-11-08 06:30,8,0.7641,0.76425,0.7637,0.7637,1040
20181201|2018-11-08 07:00,8,0.76365,0.7637,0.76335,0.7635,1535
20181201|2018-11-08 07:30,8,0.76345,0.7642,0.76345,0.76415,1859
20181201|2018-11-08 08:00,8,0.7641,0.7642,0.76365,0.7637,2120
20181201|2018-11-08 08:30,8,0.76375,0.76425,0.76345,0.7639,2246
20181201|2018-11-08 09:00,8,0.76395,0.7643,0.7637,0.76415,2030
20181201|2018-11-08 09:30,8,0.7641,0.76415,0.76325,0.76365,2392
20181201|2018-11-08 10:00,8,0.76365,0.7638,0.7629,0.76295,2775
20181201|2018-11-08 10:30,8,0.7629,0.76325,0.76275,0.7629,1543
20181201|2018-11-08 11:00,8,0.7629,0.7632,0.76275,0.76295,1856
20181201|2018-11-08 11:30,8,0.76295,0.76355,0.7628,0.76335,1769
20181201|2018-11-08 12:00,8,0.7633,0.7639,0.7633,0.76375,1342
20181201|2018-11-08 12:30,8,0.7638,0.76435,0.76375,0.764,1140
20181201|2018-11-08 13:00,8,0.76425,0.7644,0.76215,0.7623,4343
20181201|2018-11-08 13:30,8,0.7623,0.76255,0.75895,0.759,11062
20181201|2018-11-08 14:00,8,0.7591,0.76025,0.759,0.76015,5779
20181201|2018-11-08 14:30,8,0.7601,0.7604,0.75995,0.7601,1529
20181201|2018-11-08 15:00,8,0.76015,0.7609,0.76015,0.76065,1526
20181201|2018-11-08 15:30,8,0.76065,0.76095,0.76055,0.7607,465
20181201|2018-11-08 17:00,9,0.76055,0.76135,0.76045,0.7611,838
20181201|2018-11-08 17:30,9,0.76105,0.7614,0.76105,0.76125,200
20181201|2018-11-08 18:00,9,0.7612,0.7612,0.76085,0.7609,263
20181201|2018-11-08 18:30,9,0.7609,0.76095,0.76065,0.76065,569
20181201|2018-11-08 19:00,9,0.7607,0.76085,0.7603,0.7606,572
20181201|2018-11-08 19:30,9,0.7606,0.76075,0.76035,0.7605,400
20181201|2018-11-08 20:00,9,0.7605,0.7605,0.76005,0.76005,408
20181201|2018-11-08 20:30,9,0.76005,0.76005,0.7596,0.75965,1070
20181201|2018-11-08 21:00,9,0.75965,0.76015,0.7592,0.75925,1203
20181201|2018-11-08 21:30,9,0.7592,0.75945,0.759,0.75905,987
20181201|2018-11-08 22:00,9,0.75905,0.75945,0.759,0.75935,570
20181201|2018-11-08 22:30,9,0.7594,0.75955,0.7592,0.7594,243
20181201|2018-11-08 23:00,9,0.7594,0.75945,0.7593,0.75945,181
20181201|2018-11-08 23:30,9,0.7594,0.75945,0.75935,0.75945,154
20181201|2018-11-09 00:00,9,0.75945,0.7595,0.75925,0.7593,477
20181201|2018-11-09 00:30,9,0.7593,0.7594,0.7592,0.7592,229
20181201|2018-11-09 01:00,9,0.7592,0.7592,0.7588,0.75905,1390
20181201|2018-11-09 01:30,9,0.75905,0.75905,0.7586,0.7587,1159
20181201|2018-11-09 02:00,9,0.75875,0.7589,0.75835,0.7585,2447
20181201|2018-11-09 02:30,9,0.7585,0.7587,0.7583,0.75835,1160
20181201|2018-11-09 03:00,9,0.7583,0.7586,0.7583,0.7584,1197
20181201|2018-11-09 03:30,9,0.75845,0.75855,0.7581,0.7582,1265
20181201|2018-11-09 04:00,9,0.75825,0.75875,0.75815,0.75825,1409
20181201|2018-11-09 04:30,9,0.75825,0.75845,0.7581,0.7582,1247
20181201|2018-11-09 05:00,9,0.7582,0.7586,0.75815,0.75825,1194
20181201|2018-11-09 05:30,9,0.75825,0.75855,0.7581,0.75855,1012
20181201|2018-11-09 06:00,9,0.75855,0.7587,0.75815,0.7582,1123
20181201|2018-11-09 06:30,9,0.75825,0.7588,0.7582,0.7587,1055
20181201|2018-11-09 07:00,9,0.7587,0.7587,0.75805,0.75835,3256
20181201|2018-11-09 07:30,9,0.75835,0.75905,0.7578,0.759,3067
20181201|2018-11-09 08:00,9,0.75905,0.75945,0.75845,0.7585,2645
20181201|2018-11-09 08:30,9,0.7585,0.7587,0.758,0.7582,3333
20181201|2018-11-09 09:00,9,0.75815,0.7587,0.7581,0.7584,4947
20181201|2018-11-09 09:30,9,0.7584,0.7588,0.75805,0.7585,4020
20181201|2018-11-09 10:00,9,0.75855,0.7586,0.75735,0.75755,4869
20181201|2018-11-09 10:30,9,0.75765,0.7578,0.7561,0.75625,4838
20181201|2018-11-09 11:00,9,0.75625,0.7567,0.7562,0.75645,3065
20181201|2018-11-09 11:30,9,0.75645,0.757,0.7563,0.7568,1769
20181201|2018-11-09 12:00,9,0.7568,0.7571,0.7566,0.75665,1097
20181201|2018-11-09 12:30,9,0.75665,0.7571,0.75665,0.7569,1488
20181201|2018-11-09 13:00,9,0.75695,0.7571,0.7567,0.75695,1464
20181201|2018-11-09 13:30,9,0.75695,0.75765,0.7569,0.7574,3264
20181201|2018-11-09 14:00,9,0.7574,0.7578,0.7573,0.75775,1527
20181201|2018-11-09 14:30,9,0.75775,0.75795,0.75755,0.7579,1052
20181201|2018-11-09 15:00,9,0.75785,0.7582,0.7575,0.75815,1112
20181201|2018-11-09 15:30,9,0.7582,0.7586,0.7573,0.7573,1452
20181201|2018-11-11 17:00,12,0.7576,0.75815,0.75755,0.7581,1083
20181201|2018-11-11 17:30,12,0.75805,0.7584,0.75805,0.7584,373
20181201|2018-11-11 18:00,12,0.75835,0.75845,0.7582,0.7584,220
20181201|2018-11-11 18:30,12,0.7584,0.75855,0.7582,0.75855,249
20181201|2018-11-11 19:00,12,0.75855,0.7587,0.75835,0.7585,935
20181201|2018-11-11 19:30,12,0.7585,0.7588,0.7584,0.75845,414
20181201|2018-11-11 20:00,12,0.7585,0.759,0.7585,0.7589,350
20181201|2018-11-11 20:30,12,0.75895,0.75895,0.7588,0.75895,165
20181201|2018-11-11 21:00,12,0.7589,0.759,0.7587,0.75885,284
20181201|2018-11-11 21:30,12,0.75885,0.75895,0.7587,0.7588,221
20181201|2018-11-11 22:00,12,0.7588,0.7589,0.7587,0.75885,175
20181201|2018-11-11 22:30,12,0.75885,0.75885,0.7587,0.75875,128
20181201|2018-11-11 23:00,12,0.75875,0.75875,0.7584,0.7584,553
20181201|2018-11-11 23:30,12,0.7584,0.75855,0.7582,0.7584,550
20181201|2018-11-12 00:00,12,0.7584,0.75875,0.7582,0.75865,478
20181201|2018-11-12 00:30,12,0.75865,0.7587,0.75775,0.7578,1142
20181201|2018-11-12 01:00,12,0.7578,0.75805,0.7576,0.75765,995
20181201|2018-11-12 01:30,12,0.75765,0.7581,0.7575,0.7579,1586
20181201|2018-11-12 02:00,12,0.7579,0.75795,0.75735,0.75745,1688
20181201|2018-11-12 02:30,12,0.75745,0.7579,0.75735,0.75775,1421
20181201|2018-11-12 03:00,12,0.75775,0.7579,0.75755,0.75765,1376
20181201|2018-11-12 03:30,12,0.75765,0.75765,0.75735,0.7574,1140
20181201|2018-11-12 04:00,12,0.7574,0.7577,0.75725,0.75755,1047
20181201|2018-11-12 04:30,12,0.75755,0.758,0.75745,0.7575,1019
20181201|2018-11-12 05:00,12,0.75745,0.75785,0.75725,0.75775,1057
20181201|2018-11-12 05:30,12,0.75775,0.75785,0.75725,0.75765,933
20181201|2018-11-12 06:00,12,0.7577,0.7581,0.7577,0.75805,693
20181201|2018-11-12 06:30,12,0.7581,0.7583,0.7578,0.7583,723
20181201|2018-11-12 07:00,12,0.75825,0.75825,0.7577,0.7579,1294
20181201|2018-11-12 07:30,12,0.75795,0.75845,0.7577,0.7581,1193
20181201|2018-11-12 08:00,12,0.75805,0.75805,0.75765,0.75785,1159
20181201|2018-11-12 08:30,12,0.7578,0.758,0.75745,0.75755,1931
20181201|2018-11-12 09:00,12,0.75755,0.75815,0.7574,0.7579,1728
20181201|2018-11-12 09:30,12,0.7579,0.7582,0.7569,0.757,2498
20181201|2018-11-12 10:00,12,0.75695,0.7572,0.75645,0.7567,2729
20181201|2018-11-12 10:30,12,0.75665,0.75725,0.75655,0.7571,1530
20181201|2018-11-12 11:00,12,0.7571,0.7578,0.75705,0.7576,968
20181201|2018-11-12 11:30,12,0.7576,0.7576,0.75725,0.7573,520
20181201|2018-11-12 12:00,12,0.7573,0.7574,0.7566,0.75685,1199
20181201|2018-11-12 12:30,12,0.7568,0.7572,0.7567,0.75705,734
20181201|2018-11-12 13:00,12,0.757,0.75725,0.7569,0.75705,1594
20181201|2018-11-12 13:30,12,0.757,0.75705,0.75605,0.7563,2792
20181201|2018-11-12 14:00,12,0.75635,0.7566,0.756,0.7561,1259
20181201|2018-11-12 14:30,12,0.75605,0.75605,0.75545,0.75555,2605
20181201|2018-11-12 15:00,12,0.75555,0.756,0.75535,0.7555,942
20181201|2018-11-12 15:30,12,0.7555,0.7557,0.7552,0.7556,786
20181201|2018-11-12 17:00,13,0.75545,0.75565,0.75535,0.7555,336
20181201|2018-11-12 17:30,13,0.7555,0.7558,0.7555,0.7555,271
20181201|2018-11-12 18:00,13,0.7555,0.7558,0.7554,0.75565,726
20181201|2018-11-12 18:30,13,0.75565,0.75585,0.7556,0.75565,247
20181201|2018-11-12 19:00,13,0.7557,0.7559,0.75565,0.7559,179
20181201|2018-11-12 19:30,13,0.7559,0.7562,0.7559,0.7562,440
20181201|2018-11-12 20:00,13,0.75615,0.7562,0.7559,0.7561,765
20181201|2018-11-12 20:30,13,0.75615,0.7562,0.75595,0.756,188
20181201|2018-11-12 21:00,13,0.756,0.75655,0.75595,0.7565,371
20181201|2018-11-12 21:30,13,0.75645,0.757,0.75645,0.75685,1289
20181201|2018-11-12 22:00,13,0.7568,0.75705,0.7568,0.75695,777
20181201|2018-11-12 22:30,13,0.757,0.757,0.75685,0.7569,238
20181201|2018-11-12 23:00,13,0.75695,0.75715,0.75685,0.75705,436
20181201|2018-11-12 23:30,13,0.75705,0.75705,0.75665,0.75665,435
20181201|2018-11-13 00:00,13,0.7567,0.7567,0.75645,0.7565,474
20181201|2018-11-13 00:30,13,0.7565,0.75665,0.7562,0.75665,420
20181201|2018-11-13 01:00,13,0.75665,0.75675,0.75615,0.75635,738
20181201|2018-11-13 01:30,13,0.75635,0.75665,0.75615,0.7563,743
20181201|2018-11-13 02:00,13,0.7563,0.7564,0.75595,0.75635,2146
20181201|2018-11-13 02:30,13,0.7563,0.7565,0.7558,0.75585,1429
20181201|2018-11-13 03:00,13,0.75585,0.756,0.75565,0.7559,1084
20181201|2018-11-13 03:30,13,0.7559,0.75605,0.7557,0.756,1400
20181201|2018-11-13 04:00,13,0.75595,0.756,0.75555,0.7557,1436
20181201|2018-11-13 04:30,13,0.7557,0.75605,0.7556,0.75595,947
20181201|2018-11-13 05:00,13,0.7559,0.7564,0.7558,0.75605,1073
20181201|2018-11-13 05:30,13,0.75605,0.75615,0.75575,0.756,988
20181201|2018-11-13 06:00,13,0.756,0.7564,0.7558,0.7563,1248
20181201|2018-11-13 06:30,13,0.75635,0.75645,0.7561,0.7564,1730
20181201|2018-11-13 07:00,13,0.75645,0.757,0.7563,0.7566,2813
20181201|2018-11-13 07:30,13,0.7566,0.7566,0.7558,0.75595,1775
20181201|2018-11-13 08:00,13,0.75595,0.7563,0.7555,0.7556,2209
20181201|2018-11-13 08:30,13,0.75555,0.75615,0.75545,0.75555,2507
20181201|2018-11-13 09:00,13,0.7555,0.7556,0.7546,0.7548,3735
20181201|2018-11-13 09:30,13,0.75475,0.7557,0.7546,0.75545,5825
20181201|2018-11-13 10:00,13,0.7555,0.7569,0.7554,0.7564,3360
20181201|2018-11-13 10:30,13,0.7564,0.7568,0.7562,0.7566,2450
20181201|2018-11-13 11:00,13,0.75665,0.7567,0.7561,0.7562,2304
20181201|2018-11-13 11:30,13,0.75615,0.75615,0.75545,0.75555,1219
20181201|2018-11-13 12:00,13,0.75555,0.75565,0.75475,0.75475,1864
20181201|2018-11-13 12:30,13,0.7548,0.7554,0.7547,0.7547,3737
20181201|2018-11-13 13:00,13,0.75465,0.75485,0.75435,0.7546,4599
20181201|2018-11-13 13:30,13,0.7546,0.75505,0.7545,0.7549,2100
20181201|2018-11-13 14:00,13,0.75495,0.75545,0.7549,0.75515,1262
20181201|2018-11-13 14:30,13,0.75515,0.7558,0.755,0.7556,1544
20181201|2018-11-13 15:00,13,0.7556,0.75625,0.75555,0.75595,1809
20181201|2018-11-13 15:30,13,0.75595,0.7561,0.75545,0.75545,707
20181201|2018-11-13 17:00,14,0.75595,0.75665,0.75595,0.75645,655
20181201|2018-11-13 17:30,14,0.75645,0.7566,0.75625,0.75655,480
20181201|2018-11-13 18:00,14,0.7566,0.7569,0.75615,0.75665,924
20181201|2018-11-13 18:30,14,0.75665,0.75665,0.75625,0.7564,318
20181201|2018-11-13 19:00,14,0.75635,0.75645,0.7562,0.7564,162
20181201|2018-11-13 19:30,14,0.75635,0.75635,0.75605,0.75605,323
20181201|2018-11-13 20:00,14,0.7561,0.7561,0.75585,0.75595,519
20181201|2018-11-13 20:30,14,0.756,0.7561,0.7559,0.75605,341
20181201|2018-11-13 21:00,14,0.75605,0.7564,0.756,0.75635,177
20181201|2018-11-13 21:30,14,0.7564,0.75645,0.756,0.75605,316
20181201|2018-11-13 22:00,14,0.75605,0.75605,0.7557,0.7557,300
20181201|2018-11-13 22:30,14,0.7557,0.75575,0.75535,0.7554,407
20181201|2018-11-13 23:00,14,0.7554,0.7558,0.7554,0.7558,332
20181201|2018-11-13 23:30,14,0.75575,0.75575,0.75555,0.7557,233
20181201|2018-11-14 00:00,14,0.7557,0.75585,0.7555,0.7558,556
20181201|2018-11-14 00:30,14,0.7558,0.75595,0.7558,0.75595,188
20181201|2018-11-14 01:00,14,0.75595,0.75595,0.7553,0.7557,1213
20181201|2018-11-14 01:30,14,0.7557,0.7561,0.7557,0.75605,1249
20181201|2018-11-14 02:00,14,0.75605,0.75605,0.7556,0.7558,2172
20181201|2018-11-14 02:30,14,0.75575,0.7559,0.75525,0.75535,1192
20181201|2018-11-14 03:00,14,0.7553,0.75565,0.75515,0.75565,1196
20181201|2018-11-14 03:30,14,0.75565,0.7558,0.7554,0.75565,1510
20181201|2018-11-14 04:00,14,0.7557,0.756,0.75555,0.756,1526
20181201|2018-11-14 04:30,14,0.756,0.75615,0.7558,0.75615,1543
20181201|2018-11-14 05:00,14,0.7561,0.7561,0.75555,0.7558,1445
20181201|2018-11-14 05:30,14,0.75575,0.75625,0.75575,0.756,926
20181201|2018-11-14 06:00,14,0.75605,0.7566,0.756,0.7566,955
20181201|2018-11-14 06:30,14,0.7566,0.75675,0.75625,0.7563,1121
20181201|2018-11-14 07:00,14,0.75625,0.7569,0.7562,0.75665,2397
20181201|2018-11-14 07:30,14,0.75665,0.7574,0.7563,0.7563,3630
20181201|2018-11-14 08:00,14,0.7563,0.7567,0.75625,0.75625,2155
20181201|2018-11-14 08:30,14,0.75625,0.75685,0.7559,0.75685,4385
20181201|2018-11-14 09:00,14,0.75685,0.75755,0.7543,0.7551,14739
20181201|2018-11-14 09:30,14,0.75505,0.75625,0.75485,0.75625,5070
20181201|2018-11-14 10:00,14,0.7562,0.75635,0.75555,0.75585,2692
20181201|2018-11-14 10:30,14,0.75585,0.75605,0.7556,0.75585,2023
20181201|2018-11-14 11:00,14,0.75585,0.75615,0.7555,0.75575,2559
20181201|2018-11-14 11:30,14,0.75575,0.75595,0.75465,0.7553,4302
20181201|2018-11-14 12:00,14,0.75535,0.7555,0.75495,0.75505,2302
20181201|2018-11-14 12:30,14,0.75505,0.7557,0.7548,0.7556,2579
20181201|2018-11-14 13:00,14,0.7556,0.756,0.7552,0.75545,2726
20181201|2018-11-14 13:30,14,0.75545,0.7567,0.75535,0.75655,3339
20181201|2018-11-14 14:00,14,0.7566,0.7569,0.75605,0.7563,1956
20181201|2018-11-14 14:30,14,0.7563,0.7563,0.7558,0.7558,891
20181201|2018-11-14 15:00,14,0.7558,0.75595,0.75535,0.7554,1352
20181201|2018-11-14 15:30,14,0.7554,0.7557,0.755,0.75565,1002
20181201|2018-11-14 17:00,15,0.75525,0.7559,0.75525,0.75565,493
20181201|2018-11-14 17:30,15,0.7556,0.75585,0.7552,0.7552,1129
20181201|2018-11-14 18:00,15,0.75525,0.75555,0.75515,0.75525,431
20181201|2018-11-14 18:30,15,0.75525,0.7558,0.7552,0.75555,1469
20181201|2018-11-14 19:00,15,0.7556,0.75575,0.7554,0.7556,775
20181201|2018-11-14 19:30,15,0.75565,0.75565,0.75535,0.75545,829
20181201|2018-11-14 20:00,15,0.75545,0.75595,0.75545,0.75595,518
20181201|2018-11-14 20:30,15,0.75595,0.7561,0.7559,0.7559,327
20181201|2018-11-14 21:00,15,0.75585,0.75595,0.7558,0.75595,326
20181201|2018-11-14 21:30,15,0.75595,0.75615,0.75595,0.7561,376
20181201|2018-11-14 22:00,15,0.7561,0.75625,0.75595,0.7562,294
20181201|2018-11-14 22:30,15,0.7562,0.7565,0.75615,0.7565,372
20181201|2018-11-14 23:00,15,0.75655,0.75655,0.7561,0.75615,283
20181201|2018-11-14 23:30,15,0.75615,0.7562,0.75605,0.7561,396
20181201|2018-11-15 00:00,15,0.7561,0.75645,0.7561,0.75645,270
20181201|2018-11-15 00:30,15,0.75645,0.7567,0.75635,0.75665,279
20181201|2018-11-15 01:00,15,0.75665,0.75675,0.75645,0.7566,644
20181201|2018-11-15 01:30,15,0.75665,0.75675,0.75655,0.7566,733
20181201|2018-11-15 02:00,15,0.75665,0.75695,0.75655,0.75685,1403
20181201|2018-11-15 02:30,15,0.7569,0.757,0.75665,0.7568,2897
20181201|2018-11-15 03:00,15,0.75675,0.75725,0.75655,0.7571,2139
20181201|2018-11-15 03:30,15,0.7571,0.7574,0.75665,0.7567,1979
20181201|2018-11-15 04:00,15,0.75665,0.7567,0.75575,0.75585,2756
20181201|2018-11-15 04:30,15,0.7559,0.75635,0.75585,0.7563,1211
20181201|2018-11-15 05:00,15,0.75625,0.7564,0.756,0.75605,906
20181201|2018-11-15 05:30,15,0.75605,0.7565,0.7559,0.75635,1076
20181201|2018-11-15 06:00,15,0.75635,0.7568,0.75605,0.75675,1332
20181201|2018-11-15 06:30,15,0.75675,0.75685,0.7562,0.75645,1213
20181201|2018-11-15 07:00,15,0.7565,0.75675,0.7561,0.75655,2384
20181201|2018-11-15 07:30,15,0.7565,0.75655,0.75575,0.75625,2525
20181201|2018-11-15 08:00,15,0.75625,0.75675,0.756,0.7562,1588
20181201|2018-11-15 08:30,15,0.75615,0.7565,0.75585,0.75625,2133
20181201|2018-11-15 09:00,15,0.7563,0.7574,0.7562,0.7573,2243
20181201|2018-11-15 09:30,15,0.7573,0.7574,0.7562,0.75645,3979
20181201|2018-11-15 10:00,15,0.75635,0.7573,0.7561,0.7572,2968
20181201|2018-11-15 10:30,15,0.75725,0.7586,0.757,0.7584,4324
20181201|2018-11-15 11:00,15,0.75835,0.7586,0.758,0.75835,2220
20181201|2018-11-15 11:30,15,0.75835,0.7584,0.7577,0.75785,1829
20181201|2018-11-15 12:00,15,0.7578,0.75945,0.7575,0.7594,2928
20181201|2018-11-15 12:30,15,0.75945,0.7598,0.75895,0.75895,2967
20181201|2018-11-15 13:00,15,0.75895,0.76045,0.75885,0.76035,2435
20181201|2018-11-15 13:30,15,0.7603,0.7605,0.7596,0.7599,2534
20181201|2018-11-15 14:00,15,0.7599,0.75995,0.75865,0.7591,4339
20181201|2018-11-15 14:30,15,0.7591,0.7594,0.75875,0.7589,1431
20181201|2018-11-15 15:00,15,0.7589,0.7596,0.7589,0.75925,909
20181201|2018-11-15 15:30,15,0.75925,0.75935,0.75855,0.75935,1251
20181201|2018-11-15 17:00,16,0.7593,0.7593,0.75905,0.75915,238
20181201|2018-11-15 17:30,16,0.7592,0.75945,0.7592,0.75945,466
20181201|2018-11-15 18:00,16,0.7595,0.75955,0.75935,0.75935,360
20181201|2018-11-15 18:30,16,0.75935,0.75955,0.75935,0.7595,231
20181201|2018-11-15 19:00,16,0.7595,0.75975,0.75935,0.7597,268
20181201|2018-11-15 19:30,16,0.7597,0.76005,0.75965,0.76005,1542
20181201|2018-11-15 20:00,16,0.7601,0.76075,0.76,0.7605,2331
20181201|2018-11-15 20:30,16,0.7605,0.7606,0.7603,0.7604,565
20181201|2018-11-15 21:00,16,0.76035,0.76035,0.7602,0.76025,561
20181201|2018-11-15 21:30,16,0.7603,0.76045,0.7602,0.76035,948
20181201|2018-11-15 22:00,16,0.76035,0.76035,0.76,0.76005,649
20181201|2018-11-15 22:30,16,0.7601,0.76025,0.76005,0.76005,614
20181201|2018-11-15 23:00,16,0.76005,0.7601,0.75985,0.7599,404
20181201|2018-11-15 23:30,16,0.75995,0.7602,0.7599,0.76015,366
20181201|2018-11-16 00:00,16,0.76015,0.76035,0.76015,0.7602,381
20181201|2018-11-16 00:30,16,0.76015,0.76035,0.76,0.76035,217
20181201|2018-11-16 01:00,16,0.76035,0.7604,0.7601,0.76035,511
20181201|2018-11-16 01:30,16,0.76035,0.76035,0.75975,0.7599,784
20181201|2018-11-16 02:00,16,0.75995,0.76085,0.75995,0.7608,1651
20181201|2018-11-16 02:30,16,0.7608,0.76085,0.7603,0.7603,1003
20181201|2018-11-16 03:00,16,0.7603,0.7603,0.75965,0.7599,1168
20181201|2018-11-16 03:30,16,0.75985,0.75995,0.75945,0.75975,1082
20181201|2018-11-16 04:00,16,0.7597,0.7599,0.75955,0.75985,585
20181201|2018-11-16 04:30,16,0.7598,0.76015,0.75975,0.7598,1282
20181201|2018-11-16 05:00,16,0.75975,0.75985,0.75925,0.7595,850
20181201|2018-11-16 05:30,16,0.7595,0.7599,0.75945,0.75965,572
20181201|2018-11-16 06:00,16,0.75965,0.75985,0.7593,0.75935,654
20181201|2018-11-16 06:30,16,0.75935,0.75935,0.7587,0.75885,2022
20181201|2018-11-16 07:00,16,0.75885,0.75935,0.7587,0.75915,1788
20181201|2018-11-16 07:30,16,0.7592,0.761,0.7591,0.76095,4261
20181201|2018-11-16 08:00,16,0.76095,0.7621,0.76055,0.7621,6354
20181201|2018-11-16 08:30,16,0.7621,0.7622,0.7611,0.76145,4183
20181201|2018-11-16 09:00,16,0.76145,0.76165,0.7612,0.76155,2421
20181201|2018-11-16 09:30,16,0.7615,0.76175,0.76115,0.7613,2124
20181201|2018-11-16 10:00,16,0.7613,0.76175,0.7603,0.7606,3014
20181201|2018-11-16 10:30,16,0.7606,0.76105,0.7592,0.75925,3636
20181201|2018-11-16 11:00,16,0.75925,0.7597,0.75925,0.7594,2961
20181201|2018-11-16 11:30,16,0.7594,0.7609,0.7594,0.76085,3892
20181201|2018-11-16 12:00,16,0.76085,0.7609,0.76025,0.76035,3056
20181201|2018-11-16 12:30,16,0.76035,0.76085,0.76005,0.76025,3149
20181201|2018-11-16 13:00,16,0.7602,0.76045,0.75995,0.76015,2030
20181201|2018-11-16 13:30,16,0.7602,0.76075,0.75995,0.76,3411
20181201|2018-11-16 14:00,16,0.76,0.76075,0.75995,0.76045,3099
20181201|2018-11-16 14:30,16,0.7604,0.76075,0.7604,0.7604,1125
20181201|2018-11-16 15:00,16,0.7604,0.76075,0.7604,0.7606,764
20181201|2018-11-16 15:30,16,0.76065,0.7611,0.7606,0.76105,1165
20181201|2018-11-18 17:00,19,0.7607,0.7613,0.76055,0.7613,1223
20181201|2018-11-18 17:30,19,0.76125,0.76125,0.7608,0.761,640
20181201|2018-11-18 18:00,19,0.7609,0.76095,0.7604,0.7606,1240
20181201|2018-11-18 18:30,19,0.7606,0.7606,0.76015,0.7602,347
20181201|2018-11-18 19:00,19,0.76025,0.7604,0.75995,0.7604,320
20181201|2018-11-18 19:30,19,0.76045,0.76045,0.76025,0.7604,98
20181201|2018-11-18 20:00,19,0.76045,0.7606,0.7603,0.7604,202
20181201|2018-11-18 20:30,19,0.76035,0.76035,0.76,0.76015,259
20181201|2018-11-18 21:00,19,0.7602,0.76045,0.76015,0.76015,411
20181201|2018-11-18 21:30,19,0.76015,0.76015,0.75995,0.76,163
20181201|2018-11-18 22:00,19,0.76005,0.7602,0.76005,0.76015,115
20181201|2018-11-18 22:30,19,0.76015,0.7602,0.76005,0.76005,119
20181201|2018-11-18 23:00,19,0.76,0.76,0.7596,0.75975,370
20181201|2018-11-18 23:30,19,0.75975,0.7598,0.75955,0.7598,306
20181201|2018-11-19 00:00,19,0.75975,0.7601,0.7597,0.7601,331
20181201|2018-11-19 00:30,19,0.76015,0.7603,0.76005,0.7601,484
20181201|2018-11-19 01:00,19,0.76005,0.76005,0.7598,0.75985,500
20181201|2018-11-19 01:30,19,0.75985,0.7602,0.7596,0.76005,649
20181201|2018-11-19 02:00,19,0.76,0.7606,0.7599,0.76035,1889
20181201|2018-11-19 02:30,19,0.7603,0.7608,0.76025,0.7605,1036
20181201|2018-11-19 03:00,19,0.7605,0.76055,0.75965,0.75965,1308
20181201|2018-11-19 03:30,19,0.7597,0.76005,0.75955,0.76005,589
20181201|2018-11-19 04:00,19,0.76,0.7602,0.7598,0.76015,590
20181201|2018-11-19 04:30,19,0.7601,0.76025,0.7597,0.75975,579
20181201|2018-11-19 05:00,19,0.75975,0.76015,0.75975,0.76015,567
20181201|2018-11-19 05:30,19,0.7601,0.7601,0.75925,0.75925,799
20181201|2018-11-19 06:00,19,0.7592,0.7594,0.7591,0.75935,1145
20181201|2018-11-19 06:30,19,0.7593,0.7596,0.7593,0.75945,615
20181201|2018-11-19 07:00,19,0.75945,0.7602,0.7593,0.76015,2036
20181201|2018-11-19 07:30,19,0.7602,0.7602,0.7588,0.7588,1537
20181201|2018-11-19 08:00,19,0.7588,0.75885,0.758,0.75845,2863
20181201|2018-11-19 08:30,19,0.75845,0.7589,0.7584,0.7586,2900
20181201|2018-11-19 09:00,19,0.75855,0.75935,0.7578,0.7591,3170
20181201|2018-11-19 09:30,19,0.7591,0.7597,0.759,0.7596,2689
20181201|2018-11-19 10:00,19,0.7596,0.7597,0.7589,0.7591,2730
20181201|2018-11-19 10:30,19,0.75905,0.75915,0.7583,0.7586,2575
20181201|2018-11-19 11:00,19,0.75865,0.75865,0.75775,0.7582,2531
20181201|2018-11-19 11:30,19,0.75815,0.7591,0.75815,0.759,1324
20181201|2018-11-19 12:00,19,0.759,0.759,0.7583,0.75855,1049
20181201|2018-11-19 12:30,19,0.7585,0.759,0.75835,0.7585,1526
20181201|2018-11-19 13:00,19,0.7585,0.75895,0.7583,0.75895,1855
20181201|2018-11-19 13:30,19,0.75895,0.7593,0.7588,0.7591,2597
20181201|2018-11-19 14:00,19,0.7591,0.75955,0.7591,0.75925,1122
20181201|2018-11-19 14:30,19,0.75925,0.75935,0.759,0.7593,1388
20181201|2018-11-19 15:00,19,0.7593,0.7593,0.75895,0.75915,586
20181201|2018-11-19 15:30,19,0.7591,0.75975,0.7591,0.7595,768
20181201|2018-11-19 17:00,20,0.7595,0.75965,0.7593,0.75945,362
20181201|2018-11-19 17:30,20,0.7595,0.75965,0.75945,0.7595,350
20181201|2018-11-19 18:00,20,0.7595,0.7598,0.7595,0.7596,266
20181201|2018-11-19 18:30,20,0.7596,0.75965,0.7594,0.7595,216
20181201|2018-11-19 19:00,20,0.75945,0.75965,0.7594,0.75965,262
20181201|2018-11-19 19:30,20,0.75965,0.75975,0.7596,0.7596,209
20181201|2018-11-19 20:00,20,0.7596,0.75965,0.7594,0.75945,287
20181201|2018-11-19 20:30,20,0.75945,0.7597,0.75935,0.7597,175
20181201|2018-11-19 21:00,20,0.7596,0.7598,0.7594,0.75975,427
20181201|2018-11-19 21:30,20,0.75975,0.7599,0.7596,0.7599,206
20181201|2018-11-19 22:00,20,0.7599,0.7599,0.7594,0.7594,395
20181201|2018-11-19 22:30,20,0.7594,0.7595,0.7592,0.7595,436
20181201|2018-11-19 23:00,20,0.75945,0.7597,0.75935,0.7597,105
20181201|2018-11-19 23:30,20,0.7597,0.7597,0.7595,0.75955,299
20181201|2018-11-20 00:00,20,0.75955,0.76005,0.7594,0.7599,262
20181201|2018-11-20 00:30,20,0.75995,0.76,0.75985,0.75985,170
20181201|2018-11-20 01:00,20,0.75985,0.7599,0.75955,0.75985,544
20181201|2018-11-20 01:30,20,0.7599,0.76015,0.7599,0.76,611
20181201|2018-11-20 02:00,20,0.76005,0.76045,0.76,0.7603,1104
20181201|2018-11-20 02:30,20,0.76035,0.7605,0.7598,0.75985,1105
20181201|2018-11-20 03:00,20,0.7598,0.75985,0.75915,0.75945,1647
20181201|2018-11-20 03:30,20,0.75945,0.7598,0.7591,0.7592,1957
20181201|2018-11-20 04:00,20,0.7592,0.75935,0.75865,0.7589,1991
20181201|2018-11-20 04:30,20,0.75885,0.75955,0.7588,0.7592,1656
20181201|2018-11-20 05:00,20,0.75915,0.7593,0.7588,0.75905,1163
20181201|2018-11-20 05:30,20,0.75905,0.75955,0.75885,0.7595,1987
20181201|2018-11-20 06:00,20,0.75945,0.75945,0.75905,0.75905,730
20181201|2018-11-20 06:30,20,0.759,0.75905,0.7582,0.7583,1352
20181201|2018-11-20 07:00,20,0.7583,0.7583,0.75785,0.75805,1392
20181201|2018-11-20 07:30,20,0.758,0.7581,0.75705,0.7572,3537
20181201|2018-11-20 08:00,20,0.75715,0.75755,0.7567,0.7569,3726
20181201|2018-11-20 08:30,20,0.7568,0.7569,0.75555,0.7556,5688
20181201|2018-11-20 09:00,20,0.75555,0.75555,0.7538,0.7547,11026
20181201|2018-11-20 09:30,20,0.75465,0.7561,0.75435,0.7559,4760
20181201|2018-11-20 10:00,20,0.7559,0.75645,0.75505,0.75525,3371
20181201|2018-11-20 10:30,20,0.75525,0.7556,0.7549,0.7553,1770
20181201|2018-11-20 11:00,20,0.7553,0.7555,0.75455,0.7553,2520
20181201|2018-11-20 11:30,20,0.7553,0.75545,0.75385,0.75385,4157
20181201|2018-11-20 12:00,20,0.75385,0.75395,0.7523,0.7528,6581
20181201|2018-11-20 12:30,20,0.75275,0.7528,0.7521,0.75225,2747
20181201|2018-11-20 13:00,20,0.7522,0.75225,0.7514,0.75175,4386
20181201|2018-11-20 13:30,20,0.75175,0.7522,0.7513,0.7513,3987
20181201|2018-11-20 14:00,20,0.7513,0.75195,0.75115,0.7519,2806
20181201|2018-11-20 14:30,20,0.75195,0.75205,0.75175,0.7518,1512
20181201|2018-11-20 15:00,20,0.75185,0.7521,0.75145,0.75205,1089
20181201|2018-11-20 15:30,20,0.7521,0.7522,0.7516,0.7518,926
20181201|2018-11-20 17:00,21,0.7518,0.75185,0.7516,0.75185,575
20181201|2018-11-20 17:30,21,0.75185,0.75195,0.75175,0.7518,77
20181201|2018-11-20 18:00,21,0.7518,0.75185,0.75125,0.75145,1011
20181201|2018-11-20 18:30,21,0.7515,0.75155,0.75125,0.7513,480
20181201|2018-11-20 19:00,21,0.75135,0.7515,0.75115,0.7514,303
20181201|2018-11-20 19:30,21,0.75145,0.7517,0.7513,0.75165,470
20181201|2018-11-20 20:00,21,0.7516,0.7519,0.7516,0.75175,486
20181201|2018-11-20 20:30,21,0.75175,0.75195,0.75175,0.7519,391
20181201|2018-11-20 21:00,21,0.75195,0.752,0.75175,0.7518,255
20181201|2018-11-20 21:30,21,0.75175,0.7519,0.75165,0.75185,349
20181201|2018-11-20 22:00,21,0.75185,0.75185,0.75165,0.75165,123
20181201|2018-11-20 22:30,21,0.75165,0.75185,0.75165,0.75185,138
20181201|2018-11-20 23:00,21,0.75185,0.75225,0.75185,0.752,1153
20181201|2018-11-20 23:30,21,0.752,0.75215,0.7519,0.7521,217
20181201|2018-11-21 00:00,21,0.75205,0.75245,0.7519,0.7523,580
20181201|2018-11-21 00:30,21,0.7523,0.7527,0.7523,0.7526,624
20181201|2018-11-21 01:00,21,0.7526,0.75275,0.75245,0.75275,963
20181201|2018-11-21 01:30,21,0.7527,0.753,0.75255,0.7526,1536
20181201|2018-11-21 02:00,21,0.7526,0.7532,0.75245,0.75315,1880
20181201|2018-11-21 02:30,21,0.7532,0.75325,0.7528,0.75315,1753
20181201|2018-11-21 03:00,21,0.7531,0.75315,0.7526,0.7529,907
20181201|2018-11-21 03:30,21,0.7529,0.75325,0.75275,0.7532,1374
20181201|2018-11-21 04:00,21,0.75315,0.75345,0.7527,0.75275,1842
20181201|2018-11-21 04:30,21,0.75275,0.75275,0.7522,0.75225,1527
20181201|2018-11-21 05:00,21,0.7523,0.7535,0.75215,0.75335,3007
20181201|2018-11-21 05:30,21,0.7534,0.7536,0.7527,0.75275,2169
20181201|2018-11-21 06:00,21,0.7527,0.753,0.7525,0.75295,901
20181201|2018-11-21 06:30,21,0.75295,0.7537,0.7528,0.75345,2014
20181201|2018-11-21 07:00,21,0.7535,0.7539,0.75315,0.7533,3123
20181201|2018-11-21 07:30,21,0.7533,0.7536,0.7526,0.7529,2708
20181201|2018-11-21 08:00,21,0.7529,0.75295,0.75235,0.75275,2163
20181201|2018-11-21 08:30,21,0.75275,0.7536,0.7525,0.75265,3283
20181201|2018-11-21 09:00,21,0.7527,0.75355,0.75255,0.75335,3109
20181201|2018-11-21 09:30,21,0.7533,0.75335,0.7523,0.7523,3498
20181201|2018-11-21 10:00,21,0.75235,0.75365,0.75235,0.75355,2422
20181201|2018-11-21 10:30,21,0.75355,0.7542,0.75355,0.75365,2862
20181201|2018-11-21 11:00,21,0.7537,0.7537,0.753,0.7532,1887
20181201|2018-11-21 11:30,21,0.7532,0.7542,0.7532,0.7538,2593
20181201|2018-11-21 12:00,21,0.7538,0.7543,0.7538,0.7541,1419
20181201|2018-11-21 12:30,21,0.75415,0.75515,0.7541,0.7549,2233
20181201|2018-11-21 13:00,21,0.7549,0.7558,0.75465,0.75525,3864
20181201|2018-11-21 13:30,21,0.7552,0.75525,0.7548,0.75485,2946
20181201|2018-11-21 14:00,21,0.7549,0.75555,0.75475,0.7553,2121
20181201|2018-11-21 14:30,21,0.7553,0.75595,0.7549,0.7553,2013
20181201|2018-11-21 15:00,21,0.75535,0.7559,0.7551,0.7559,1179
20181201|2018-11-21 15:30,21,0.7558,0.75625,0.7558,0.756,1240
20181201|2018-11-21 17:00,23,0.75595,0.75655,0.75585,0.7564,351
20181201|2018-11-21 17:30,23,0.7564,0.7565,0.75605,0.7563,142
20181201|2018-11-21 18:00,23,0.7563,0.7565,0.7562,0.7563,207
20181201|2018-11-21 18:30,23,0.7563,0.7564,0.7557,0.756,425
20181201|2018-11-21 19:00,23,0.756,0.75625,0.75585,0.75625,218
20181201|2018-11-21 19:30,23,0.7562,0.7562,0.7556,0.756,447
20181201|2018-11-21 20:00,23,0.756,0.75675,0.756,0.75675,546
20181201|2018-11-21 20:30,23,0.75675,0.7568,0.75625,0.75625,185
20181201|2018-11-21 21:00,23,0.75625,0.75635,0.756,0.75625,171
20181201|2018-11-21 21:30,23,0.75615,0.7565,0.75615,0.7563,106
20181201|2018-11-21 22:00,23,0.75635,0.7567,0.756,0.75625,584
20181201|2018-11-21 22:30,23,0.75625,0.75635,0.75605,0.75615,218
20181201|2018-11-21 23:00,23,0.75615,0.7563,0.7561,0.7563,55
20181201|2018-11-21 23:30,23,0.75625,0.7563,0.75615,0.7562,69
20181201|2018-11-22 00:00,23,0.75615,0.7565,0.7559,0.75635,454
20181201|2018-11-22 00:30,23,0.75635,0.7564,0.7562,0.75625,66
20181201|2018-11-22 01:00,23,0.75625,0.7565,0.7559,0.7563,765
20181201|2018-11-22 01:30,23,0.75625,0.75645,0.75565,0.7557,526
20181201|2018-11-22 02:00,23,0.7557,0.75605,0.7555,0.7557,659
20181201|2018-11-22 02:30,23,0.7557,0.75575,0.7553,0.7556,1517
20181201|2018-11-22 03:00,23,0.7556,0.75595,0.75545,0.75555,727
20181201|2018-11-22 03:30,23,0.7555,0.75625,0.7554,0.75605,406
20181201|2018-11-22 04:00,23,0.756,0.75655,0.7558,0.7564,889
20181201|2018-11-22 04:30,23,0.7564,0.75675,0.7563,0.7563,808
20181201|2018-11-22 05:00,23,0.7563,0.75635,0.75595,0.7561,536
20181201|2018-11-22 05:30,23,0.7561,0.75675,0.7561,0.75655,586
20181201|2018-11-22 06:00,23,0.7565,0.75685,0.75645,0.7566,593
20181201|2018-11-22 06:30,23,0.75655,0.7571,0.7564,0.757,550
20181201|2018-11-22 07:00,23,0.75695,0.7571,0.75665,0.7568,649
20181201|2018-11-22 07:30,23,0.75675,0.75705,0.7565,0.7565,533
20181201|2018-11-22 08:00,23,0.7565,0.75655,0.75615,0.75655,898
20181201|2018-11-22 08:30,23,0.7565,0.75665,0.7563,0.75635,1008
20181201|2018-11-22 09:00,23,0.7563,0.7572,0.75575,0.7566,1793
20181201|2018-11-22 09:30,23,0.75665,0.75775,0.7564,0.757,1674
20181201|2018-11-22 10:00,23,0.75705,0.75735,0.7568,0.757,832
20181201|2018-11-22 10:30,23,0.757,0.75785,0.75655,0.7575,803
20181201|2018-11-22 11:00,23,0.7575,0.7589,0.7574,0.75855,1374
20181201|2018-11-22 11:30,23,0.75855,0.75855,0.7577,0.7579,828
20181201|2018-11-22 17:00,23,0.7583,0.7588,0.7583,0.75865,586
20181201|2018-11-22 17:30,23,0.75865,0.7587,0.7583,0.7584,122
20181201|2018-11-22 18:00,23,0.7584,0.7585,0.75795,0.75795,317
20181201|2018-11-22 18:30,23,0.7579,0.75825,0.7579,0.7582,216
20181201|2018-11-22 19:00,23,0.7582,0.7584,0.75805,0.7582,353
20181201|2018-11-22 19:30,23,0.7582,0.75825,0.758,0.75805,191
20181201|2018-11-22 20:00,23,0.75805,0.7582,0.75785,0.7582,418
20181201|2018-11-22 20:30,23,0.7582,0.7582,0.7579,0.75795,272
20181201|2018-11-22 21:00,23,0.75795,0.75795,0.7573,0.75745,752
20181201|2018-11-22 21:30,23,0.7575,0.75795,0.75745,0.75795,394
20181201|2018-11-22 22:00,23,0.758,0.75825,0.75795,0.7582,326
20181201|2018-11-22 22:30,23,0.7582,0.7582,0.75805,0.7581,115
20181201|2018-11-22 23:00,23,0.7581,0.75815,0.7579,0.75805,281
20181201|2018-11-22 23:30,23,0.758,0.758,0.7577,0.7577,292
20181201|2018-11-23 00:00,23,0.7577,0.75795,0.7576,0.75785,422
20181201|2018-11-23 00:30,23,0.7578,0.7579,0.7575,0.7575,264
20181201|2018-11-23 01:00,23,0.75755,0.7577,0.7573,0.7575,884
20181201|2018-11-23 01:30,23,0.75745,0.75795,0.7573,0.7579,723
20181201|2018-11-23 02:00,23,0.7579,0.75815,0.7575,0.758,1070
20181201|2018-11-23 02:30,23,0.758,0.758,0.75665,0.7567,1930
20181201|2018-11-23 03:00,23,0.7567,0.757,0.7567,0.75675,869
20181201|2018-11-23 03:30,23,0.7567,0.757,0.75655,0.75655,524
20181201|2018-11-23 04:00,23,0.7566,0.7566,0.75605,0.75605,519
20181201|2018-11-23 04:30,23,0.75605,0.75615,0.7555,0.7558,2173
20181201|2018-11-23 05:00,23,0.7558,0.75615,0.7557,0.75575,1601
20181201|2018-11-23 05:30,23,0.7558,0.75635,0.7558,0.7562,1093
20181201|2018-11-23 06:00,23,0.7562,0.75675,0.75615,0.7566,1341
20181201|2018-11-23 06:30,23,0.75655,0.75655,0.7561,0.75615,1194
20181201|2018-11-23 07:00,23,0.75615,0.75715,0.75555,0.75685,3696
20181201|2018-11-23 07:30,23,0.75675,0.75865,0.7545,0.75485,8758
20181201|2018-11-23 08:00,23,0.75495,0.75585,0.7549,0.7554,2266
20181201|2018-11-23 08:30,23,0.75545,0.7559,0.75475,0.75545,3077
20181201|2018-11-23 09:00,23,0.75545,0.7566,0.75525,0.7563,3087
20181201|2018-11-23 09:30,23,0.75625,0.75705,0.75575,0.7559,3879
20181201|2018-11-23 10:00,23,0.75585,0.75695,0.75575,0.7566,4252
20181201|2018-11-23 10:30,23,0.75655,0.7568,0.7562,0.75635,1730
20181201|2018-11-23 11:00,23,0.7563,0.75735,0.75625,0.75735,1870
20181201|2018-11-23 11:30,23,0.75735,0.7586,0.7572,0.75765,3243
20181201|2018-11-23 12:00,23,0.7577,0.7577,0.75645,0.7568,1195
20181201|2018-11-25 17:00,26,0.75655,0.7567,0.75635,0.75645,635
20181201|2018-11-25 17:30,26,0.7564,0.7564,0.7561,0.75625,371
20181201|2018-11-25 18:00,26,0.7562,0.7565,0.75615,0.75635,447
20181201|2018-11-25 18:30,26,0.7564,0.7566,0.7563,0.7564,222
20181201|2018-11-25 19:00,26,0.75645,0.75675,0.7563,0.7566,504
20181201|2018-11-25 19:30,26,0.75655,0.75675,0.75635,0.7566,697
20181201|2018-11-25 20:00,26,0.7566,0.75685,0.7565,0.7567,240
20181201|2018-11-25 20:30,26,0.75675,0.75675,0.7564,0.75645,223
20181201|2018-11-25 21:00,26,0.75645,0.75715,0.75645,0.75705,435
20181201|2018-11-25 21:30,26,0.75705,0.75715,0.7568,0.75685,201
20181201|2018-11-25 22:00,26,0.75685,0.7571,0.75685,0.7569,198
20181201|2018-11-25 22:30,26,0.75695,0.75725,0.7569,0.75725,177
20181201|2018-11-25 23:00,26,0.7572,0.75725,0.75705,0.7572,172
20181201|2018-11-25 23:30,26,0.75715,0.75735,0.75705,0.75735,261
20181201|2018-11-26 00:00,26,0.75735,0.7576,0.7573,0.7576,282
20181201|2018-11-26 00:30,26,0.7576,0.758,0.75755,0.758,419
20181201|2018-11-26 01:00,26,0.75795,0.7582,0.75755,0.7578,1073
20181201|2018-11-26 01:30,26,0.75785,0.75805,0.75765,0.75805,400
20181201|2018-11-26 02:00,26,0.75805,0.7585,0.75775,0.75845,1618
20181201|2018-11-26 02:30,26,0.75845,0.75855,0.7582,0.75825,723
20181201|2018-11-26 03:00,26,0.7583,0.75855,0.75815,0.7584,998
20181201|2018-11-26 03:30,26,0.7584,0.7586,0.75805,0.75835,1107
20181201|2018-11-26 04:00,26,0.7583,0.7583,0.7578,0.75795,550
20181201|2018-11-26 04:30,26,0.758,0.75805,0.7578,0.75785,436
20181201|2018-11-26 05:00,26,0.75785,0.75805,0.75725,0.7573,1330
20181201|2018-11-26 05:30,26,0.75735,0.7578,0.75725,0.7577,606
20181201|2018-11-26 06:00,26,0.75775,0.758,0.7574,0.75765,539
20181201|2018-11-26 06:30,26,0.7576,0.75775,0.757,0.757,595
20181201|2018-11-26 07:00,26,0.75695,0.7575,0.7567,0.7574,1993
20181201|2018-11-26 07:30,26,0.7574,0.7574,0.75685,0.7569,1177
20181201|2018-11-26 08:00,26,0.75685,0.75725,0.75645,0.75725,2574
20181201|2018-11-26 08:30,26,0.7573,0.75765,0.75705,0.75725,2092
20181201|2018-11-26 09:00,26,0.7572,0.75745,0.75695,0.757,1411
20181201|2018-11-26 09:30,26,0.757,0.75705,0.75555,0.7557,5441
20181201|2018-11-26 10:00,26,0.7557,0.7563,0.7556,0.75615,2550
20181201|2018-11-26 10:30,26,0.75615,0.7562,0.7553,0.7557,2226
20181201|2018-11-26 11:00,26,0.7557,0.75575,0.7555,0.75565,1220
20181201|2018-11-26 11:30,26,0.7556,0.75575,0.7553,0.75575,1142
20181201|2018-11-26 12:00,26,0.75575,0.7558,0.7551,0.7555,1600
20181201|2018-11-26 12:30,26,0.7555,0.75565,0.75525,0.7553,1040
20181201|2018-11-26 13:00,26,0.7553,0.75555,0.7551,0.75545,1271
20181201|2018-11-26 13:30,26,0.75545,0.75575,0.75545,0.7555,2708
20181201|2018-11-26 14:00,26,0.7555,0.75555,0.75515,0.75525,1322
20181201|2018-11-26 14:30,26,0.75525,0.7553,0.7546,0.7546,1672
20181201|2018-11-26 15:00,26,0.75465,0.755,0.75455,0.75455,825
20181201|2018-11-26 15:30,26,0.75455,0.7549,0.75435,0.75445,762
20181201|2018-11-26 17:00,27,0.7548,0.75505,0.75475,0.7549,752
20181201|2018-11-26 17:30,27,0.7549,0.75495,0.75455,0.7547,1294
20181201|2018-11-26 18:00,27,0.7547,0.755,0.75455,0.75495,151
20181201|2018-11-26 18:30,27,0.75495,0.75495,0.75475,0.75485,61
20181201|2018-11-26 19:00,27,0.75475,0.7548,0.7541,0.7541,540
20181201|2018-11-26 19:30,27,0.75415,0.7544,0.75415,0.75425,307
20181201|2018-11-26 20:00,27,0.75425,0.7545,0.75425,0.7543,420
20181201|2018-11-26 20:30,27,0.7543,0.7546,0.7541,0.7542,419
20181201|2018-11-26 21:00,27,0.7542,0.7547,0.7542,0.7546,413
20181201|2018-11-26 21:30,27,0.75455,0.75465,0.7544,0.7545,168
20181201|2018-11-26 22:00,27,0.75455,0.7547,0.75455,0.75455,202
20181201|2018-11-26 22:30,27,0.75455,0.75465,0.75455,0.75465,24
20181201|2018-11-26 23:00,27,0.75465,0.7549,0.75465,0.7548,187
20181201|2018-11-26 23:30,27,0.7548,0.755,0.75475,0.75495,224
20181201|2018-11-27 00:00,27,0.755,0.7551,0.75485,0.7549,293
20181201|2018-11-27 00:30,27,0.7549,0.7549,0.75455,0.7548,184
20181201|2018-11-27 01:00,27,0.7548,0.75485,0.7544,0.7545,640
20181201|2018-11-27 01:30,27,0.7545,0.7558,0.7541,0.7542,3018
20181201|2018-11-27 02:00,27,0.75415,0.7543,0.75355,0.75385,2072
20181201|2018-11-27 02:30,27,0.7539,0.7542,0.75365,0.75405,736
20181201|2018-11-27 03:00,27,0.75405,0.7546,0.754,0.75455,728
20181201|2018-11-27 03:30,27,0.75455,0.75465,0.75405,0.7542,683
20181201|2018-11-27 04:00,27,0.7542,0.7547,0.75415,0.7547,1030
20181201|2018-11-27 04:30,27,0.7547,0.7547,0.7542,0.75445,606
20181201|2018-11-27 05:00,27,0.7545,0.7546,0.7542,0.7546,685
20181201|2018-11-27 05:30,27,0.7546,0.7552,0.7546,0.75515,1003
20181201|2018-11-27 06:00,27,0.75515,0.75535,0.75485,0.75495,1124
20181201|2018-11-27 06:30,27,0.75495,0.7555,0.7549,0.7553,662
20181201|2018-11-27 07:00,27,0.75535,0.75535,0.75415,0.75415,2877
20181201|2018-11-27 07:30,27,0.75415,0.75425,0.75365,0.75375,2622
20181201|2018-11-27 08:00,27,0.7538,0.75395,0.75335,0.7538,2932
20181201|2018-11-27 08:30,27,0.7538,0.75405,0.7532,0.7535,5998
20181201|2018-11-27 09:00,27,0.7535,0.7542,0.75335,0.75385,3964
20181201|2018-11-27 09:30,27,0.75385,0.7539,0.75305,0.75325,3674
20181201|2018-11-27 10:00,27,0.7532,0.75335,0.7527,0.7529,2933
20181201|2018-11-27 10:30,27,0.7529,0.753,0.7514,0.7514,3062
20181201|2018-11-27 11:00,27,0.75135,0.7516,0.7505,0.7509,3307
20181201|2018-11-27 11:30,27,0.75085,0.75135,0.7508,0.75085,2753
20181201|2018-11-27 12:00,27,0.7508,0.75215,0.75075,0.7519,3606
20181201|2018-11-27 12:30,27,0.7519,0.75235,0.7519,0.7521,1685
20181201|2018-11-27 13:00,27,0.75205,0.7524,0.75175,0.75235,901
20181201|2018-11-27 13:30,27,0.75235,0.7527,0.7521,0.75215,1920
20181201|2018-11-27 14:00,27,0.7521,0.75245,0.7521,0.7523,979
20181201|2018-11-27 14:30,27,0.7523,0.7525,0.75225,0.75245,611
20181201|2018-11-27 15:00,27,0.75245,0.75255,0.7522,0.75235,469
20181201|2018-11-27 15:30,27,0.75235,0.7525,0.75215,0.75235,823
20181201|2018-11-27 17:00,28,0.75225,0.75255,0.7521,0.7525,402
20181201|2018-11-27 17:30,28,0.7525,0.7526,0.7523,0.7523,302
20181201|2018-11-27 18:00,28,0.75225,0.75245,0.7522,0.75235,272
20181201|2018-11-27 18:30,28,0.75235,0.75235,0.7517,0.75175,681
20181201|2018-11-27 19:00,28,0.75175,0.75195,0.7516,0.75195,260
20181201|2018-11-27 19:30,28,0.75195,0.752,0.75185,0.7519,151
20181201|2018-11-27 20:00,28,0.7519,0.7522,0.7518,0.7519,770
20181201|2018-11-27 20:30,28,0.7519,0.752,0.75165,0.752,359
20181201|2018-11-27 21:00,28,0.75195,0.7522,0.75185,0.752,1488
20181201|2018-11-27 21:30,28,0.752,0.75205,0.75175,0.7518,784
20181201|2018-11-27 22:00,28,0.7518,0.7521,0.7518,0.75195,1192
20181201|2018-11-27 22:30,28,0.75195,0.75195,0.7518,0.7518,142
20181201|2018-11-27 23:00,28,0.7518,0.7519,0.7518,0.7519,90
20181201|2018-11-27 23:30,28,0.75195,0.752,0.75185,0.75185,276
20181201|2018-11-28 00:00,28,0.7519,0.75205,0.75185,0.7519,884
20181201|2018-11-28 00:30,28,0.7519,0.75195,0.7518,0.7518,299
20181201|2018-11-28 01:00,28,0.7518,0.75185,0.7513,0.75135,983
20181201|2018-11-28 01:30,28,0.7513,0.75145,0.7506,0.75075,1017
20181201|2018-11-28 02:00,28,0.75075,0.75095,0.7506,0.7506,1266
20181201|2018-11-28 02:30,28,0.7506,0.7509,0.75035,0.75085,1147
20181201|2018-11-28 03:00,28,0.75085,0.7513,0.7506,0.7508,2038
20181201|2018-11-28 03:30,28,0.7508,0.751,0.7506,0.75075,1029
20181201|2018-11-28 04:00,28,0.7508,0.7511,0.75055,0.75055,964
20181201|2018-11-28 04:30,28,0.75055,0.75095,0.75055,0.7507,641
20181201|2018-11-28 05:00,28,0.7507,0.751,0.75065,0.7508,1178
20181201|2018-11-28 05:30,28,0.75075,0.75135,0.75065,0.75135,1873
20181201|2018-11-28 06:00,28,0.75135,0.75165,0.7513,0.7515,1434
20181201|2018-11-28 06:30,28,0.7515,0.7515,0.75105,0.7511,1203
20181201|2018-11-28 07:00,28,0.75105,0.7512,0.75055,0.7507,3001
20181201|2018-11-28 07:30,28,0.7508,0.7509,0.75025,0.75045,2668
20181201|2018-11-28 08:00,28,0.75045,0.7505,0.7497,0.75015,3514
20181201|2018-11-28 08:30,28,0.7501,0.75055,0.74985,0.7499,3929
20181201|2018-11-28 09:00,28,0.7499,0.7502,0.74935,0.74945,3631
20181201|2018-11-28 09:30,28,0.7494,0.74955,0.74875,0.7489,5975
20181201|2018-11-28 10:00,28,0.74885,0.7502,0.7488,0.75,4001
20181201|2018-11-28 10:30,28,0.75,0.75135,0.75,0.7505,5160
20181201|2018-11-28 11:00,28,0.7505,0.75455,0.7505,0.75345,15799
20181201|2018-11-28 11:30,28,0.75345,0.7542,0.75285,0.75355,6348
20181201|2018-11-28 12:00,28,0.75355,0.75515,0.75315,0.75465,5654
20181201|2018-11-28 12:30,28,0.75465,0.75545,0.7545,0.75485,4798
20181201|2018-11-28 13:00,28,0.7549,0.7551,0.75435,0.7544,3291
20181201|2018-11-28 13:30,28,0.75435,0.7544,0.7534,0.7537,5433
20181201|2018-11-28 14:00,28,0.75375,0.7538,0.7535,0.7536,1049
20181201|2018-11-28 14:30,28,0.7536,0.75415,0.75345,0.754,1465
20181201|2018-11-28 15:00,28,0.75405,0.75405,0.7535,0.75355,464
20181201|2018-11-28 15:30,28,0.75355,0.75365,0.7532,0.7535,790
20181201|2018-11-28 17:00,29,0.7535,0.7539,0.7535,0.75375,368
20181201|2018-11-28 17:30,29,0.7537,0.75375,0.7534,0.7534,143
20181201|2018-11-28 18:00,29,0.75345,0.7537,0.75325,0.7533,248
20181201|2018-11-28 18:30,29,0.75325,0.75345,0.7531,0.7532,642
20181201|2018-11-28 19:00,29,0.75315,0.7534,0.75315,0.75315,281
20181201|2018-11-28 19:30,29,0.75315,0.7533,0.75295,0.753,410
20181201|2018-11-28 20:00,29,0.753,0.75325,0.75285,0.75325,478
20181201|2018-11-28 20:30,29,0.7532,0.7533,0.75295,0.75305,2490
20181201|2018-11-28 21:00,29,0.75305,0.75355,0.75305,0.7534,3530
20181201|2018-11-28 21:30,29,0.75335,0.75365,0.7533,0.7536,1149
20181201|2018-11-28 22:00,29,0.7536,0.7541,0.7536,0.754,2298
20181201|2018-11-28 22:30,29,0.75395,0.75405,0.75385,0.75395,395
20181201|2018-11-28 23:00,29,0.75395,0.75425,0.75395,0.75405,412
20181201|2018-11-28 23:30,29,0.754,0.7541,0.7539,0.754,351
20181201|2018-11-29 00:00,29,0.754,0.75415,0.75385,0.7539,482
20181201|2018-11-29 00:30,29,0.75395,0.7541,0.7538,0.75385,373
20181201|2018-11-29 01:00,29,0.7539,0.754,0.7536,0.75365,766
20181201|2018-11-29 01:30,29,0.75365,0.75465,0.75365,0.75455,1660
20181201|2018-11-29 02:00,29,0.7545,0.75475,0.7542,0.7542,2688
20181201|2018-11-29 02:30,29,0.7542,0.7543,0.75315,0.7532,2405
20181201|2018-11-29 03:00,29,0.7532,0.7534,0.7527,0.75295,919
20181201|2018-11-29 03:30,29,0.753,0.7532,0.7528,0.75285,502
20181201|2018-11-29 04:00,29,0.75285,0.7532,0.7527,0.75275,1189
20181201|2018-11-29 04:30,29,0.75275,0.75295,0.75265,0.7528,1236
20181201|2018-11-29 05:00,29,0.75285,0.7529,0.7523,0.7523,1547
20181201|2018-11-29 05:30,29,0.75225,0.75245,0.7514,0.75245,4346
20181201|2018-11-29 06:00,29,0.7524,0.75375,0.75185,0.75355,4181
20181201|2018-11-29 06:30,29,0.75365,0.75385,0.7531,0.7533,1847
20181201|2018-11-29 07:00,29,0.75335,0.754,0.7532,0.7538,2335
20181201|2018-11-29 07:30,29,0.75385,0.7546,0.75375,0.75385,4625
20181201|2018-11-29 08:00,29,0.75385,0.7545,0.7536,0.75365,3713
20181201|2018-11-29 08:30,29,0.7537,0.75415,0.7535,0.754,4217
20181201|2018-11-29 09:00,29,0.75395,0.75405,0.75275,0.75295,5337
20181201|2018-11-29 09:30,29,0.75295,0.7541,0.7526,0.75325,7322
20181201|2018-11-29 10:00,29,0.75325,0.7538,0.7528,0.75295,5489
20181201|2018-11-29 10:30,29,0.753,0.7537,0.75295,0.75335,1604
20181201|2018-11-29 11:00,29,0.75335,0.7534,0.753,0.75325,1307
20181201|2018-11-29 11:30,29,0.7532,0.75365,0.7529,0.7536,2132
20181201|2018-11-29 12:00,29,0.7536,0.75445,0.7534,0.7541,2792
20181201|2018-11-29 12:30,29,0.7541,0.75435,0.75375,0.75385,1461
20181201|2018-11-29 13:00,29,0.75375,0.7545,0.75305,0.7532,2587
20181201|2018-11-29 13:30,29,0.75315,0.75375,0.75315,0.75355,1983
20181201|2018-11-29 14:00,29,0.75355,0.7537,0.753,0.7532,1348
20181201|2018-11-29 14:30,29,0.7532,0.75325,0.75295,0.75315,1292
20181201|2018-11-29 15:00,29,0.75315,0.75325,0.75275,0.753,558
20181201|2018-11-29 15:30,29,0.753,0.7531,0.7529,0.7531,267
20181201|2018-11-29 17:00,30,0.7531,0.7532,0.7531,0.75315,202
20181201|2018-11-29 17:30,30,0.7531,0.7536,0.7529,0.7535,1216
20181201|2018-11-29 18:00,30,0.7535,0.75355,0.7531,0.7533,257
20181201|2018-11-29 18:30,30,0.75335,0.7534,0.753,0.753,354
20181201|2018-11-29 19:00,30,0.75295,0.7531,0.75275,0.75285,359
20181201|2018-11-29 19:30,30,0.7528,0.75315,0.7528,0.75315,263
20181201|2018-11-29 20:00,30,0.75315,0.75315,0.753,0.75305,233
20181201|2018-11-29 20:30,30,0.753,0.7531,0.7529,0.753,487
20181201|2018-11-29 21:00,30,0.753,0.7532,0.75295,0.7531,270
20181201|2018-11-29 21:30,30,0.7531,0.7531,0.7529,0.75295,160
20181201|2018-11-29 22:00,30,0.7529,0.75295,0.75275,0.7528,203
20181201|2018-11-29 22:30,30,0.75275,0.75285,0.7527,0.7527,272
20181201|2018-11-29 23:00,30,0.7527,0.7527,0.75245,0.7526,278
20181201|2018-11-29 23:30,30,0.75255,0.7527,0.75255,0.7527,356
20181201|2018-11-30 00:00,30,0.75265,0.7528,0.75255,0.7528,344
20181201|2018-11-30 00:30,30,0.7528,0.75295,0.75275,0.7528,340
20181201|2018-11-30 01:00,30,0.75275,0.75295,0.75265,0.75285,661
20181201|2018-11-30 01:30,30,0.7528,0.7529,0.7522,0.75235,892
20181201|2018-11-30 02:00,30,0.7523,0.7523,0.75165,0.75195,1556
20181201|2018-11-30 02:30,30,0.7519,0.7523,0.75185,0.75225,848
20181201|2018-11-30 03:00,30,0.75225,0.7523,0.7517,0.75185,1135
20181201|2018-11-30 03:30,30,0.75185,0.7519,0.75155,0.75155,928
20181201|2018-11-30 04:00,30,0.7516,0.7516,0.75095,0.7512,2346
20181201|2018-11-30 04:30,30,0.7512,0.75145,0.75105,0.7513,911
20181201|2018-11-30 05:00,30,0.7513,0.75155,0.75115,0.7515,1077
20181201|2018-11-30 05:30,30,0.75145,0.75155,0.75125,0.75135,615
20181201|2018-11-30 06:00,30,0.7514,0.7514,0.75095,0.75125,1167
20181201|2018-11-30 06:30,30,0.7512,0.7521,0.7512,0.7521,2376
20181201|2018-11-30 07:00,30,0.7521,0.7525,0.75165,0.75225,3253
20181201|2018-11-30 07:30,30,0.75225,0.75235,0.7496,0.75185,7798
20181201|2018-11-30 08:00,30,0.75185,0.75235,0.75105,0.7513,4305
20181201|2018-11-30 08:30,30,0.7513,0.7513,0.7502,0.7509,4990
20181201|2018-11-30 09:00,30,0.7509,0.75125,0.75075,0.75095,3717
20181201|2018-11-30 09:30,30,0.75095,0.75275,0.7508,0.75265,6815
20181201|2018-11-30 10:00,30,0.75265,0.75295,0.7512,0.7517,5257
20181201|2018-11-30 10:30,30,0.7517,0.7532,0.75155,0.753,5058
20181201|2018-11-30 11:00,30,0.753,0.75325,0.75225,0.7523,2543
20181201|2018-11-30 11:30,30,0.7523,0.75235,0.7517,0.75185,2127
20181201|2018-11-30 12:00,30,0.75185,0.7521,0.75165,0.7519,1747
20181201|2018-11-30 12:30,30,0.7519,0.75245,0.75185,0.75225,3042
20181201|2018-11-30 13:00,30,0.75225,0.75235,0.752,0.75215,1387
20181201|2018-11-30 13:30,30,0.7522,0.75285,0.7522,0.7526,2608
20181201|2018-11-30 14:00,30,0.75265,0.75265,0.7522,0.75225,1242
20181201|2018-11-30 14:30,30,0.7523,0.7529,0.75205,0.7528,1382
20181201|2018-11-30 15:00,30,0.7528,0.75295,0.75225,0.7524,754
20181201|2018-11-30 15:30,30,0.7525,0.75325,0.75215,0.75325,866
20181201|2018-12-02 17:00,3,0.7544,0.7548,0.75405,0.75455,1327
20181201|2018-12-02 17:30,3,0.75455,0.7548,0.7545,0.7546,435
20181201|2018-12-02 18:00,3,0.75455,0.7546,0.7541,0.7541,736
20181201|2018-12-02 18:30,3,0.7541,0.7545,0.7539,0.75425,992
20181201|2018-12-02 19:00,3,0.7542,0.7554,0.7541,0.75515,2333
20181201|2018-12-02 19:30,3,0.7551,0.7553,0.755,0.75525,537
20181201|2018-12-02 20:00,3,0.7553,0.75645,0.7553,0.7564,1796
20181201|2018-12-02 20:30,3,0.7564,0.757,0.7564,0.7569,1298
20181201|2018-12-02 21:00,3,0.7569,0.75695,0.75665,0.75675,471
20181201|2018-12-02 21:30,3,0.75675,0.7568,0.75655,0.7567,597
20181201|2018-12-02 22:00,3,0.7567,0.7573,0.7567,0.75725,620
20181201|2018-12-02 22:30,3,0.7573,0.7573,0.75685,0.75705,751
20181201|2018-12-02 23:00,3,0.7571,0.75715,0.757,0.7571,295
20181201|2018-12-02 23:30,3,0.7571,0.75765,0.7571,0.75765,1088
20181201|2018-12-03 00:00,3,0.75765,0.7577,0.7573,0.7575,713
20181201|2018-12-03 00:30,3,0.75755,0.75765,0.75745,0.75765,172
20181201|2018-12-03 01:00,3,0.75765,0.75855,0.7576,0.75835,3422
20181201|2018-12-03 01:30,3,0.75835,0.75935,0.75825,0.7591,2864
20181201|2018-12-03 02:00,3,0.7591,0.7601,0.759,0.7597,3109
20181201|2018-12-03 02:30,3,0.7597,0.75995,0.75935,0.75965,2486
20181201|2018-12-03 03:00,3,0.75965,0.75965,0.759,0.75915,1899
20181201|2018-12-03 03:30,3,0.7592,0.7596,0.75885,0.75895,3070
20181201|2018-12-03 04:00,3,0.75895,0.7593,0.75865,0.75895,1654
20181201|2018-12-03 04:30,3,0.759,0.75905,0.75845,0.7585,1177
20181201|2018-12-03 05:00,3,0.7585,0.7587,0.7581,0.7581,2082
20181201|2018-12-03 05:30,3,0.75805,0.7583,0.7577,0.75825,1745
20181201|2018-12-03 06:00,3,0.75825,0.75845,0.7578,0.7582,1516
20181201|2018-12-03 06:30,3,0.75815,0.7585,0.75805,0.75825,2013
20181201|2018-12-03 07:00,3,0.75825,0.7598,0.75825,0.7596,6145
20181201|2018-12-03 07:30,3,0.7596,0.75995,0.7591,0.7594,5928
20181201|2018-12-03 08:00,3,0.75935,0.7597,0.75905,0.75945,3249
20181201|2018-12-03 08:30,3,0.7595,0.75975,0.75855,0.75915,4842
20181201|2018-12-03 09:00,3,0.7591,0.7591,0.7583,0.75845,5605
20181201|2018-12-03 09:30,3,0.7585,0.75885,0.75815,0.7584,5528
20181201|2018-12-03 10:00,3,0.75835,0.7589,0.75805,0.7587,3765
20181201|2018-12-03 10:30,3,0.7587,0.7588,0.7581,0.7583,3670
20181201|2018-12-03 11:00,3,0.7583,0.75865,0.7582,0.75855,2627
20181201|2018-12-03 11:30,3,0.7586,0.75885,0.7581,0.75825,3121
20181201|2018-12-03 12:00,3,0.75825,0.75865,0.758,0.75825,3258
20181201|2018-12-03 12:30,3,0.7583,0.7584,0.75705,0.7571,6298
20181201|2018-12-03 13:00,3,0.75715,0.7572,0.75665,0.7571,2709
20181201|2018-12-03 13:30,3,0.7571,0.7573,0.7568,0.75715,3224
20181201|2018-12-03 14:00,3,0.75715,0.75725,0.7568,0.7569,1631
20181201|2018-12-03 14:30,3,0.75695,0.7572,0.7568,0.75715,1547
20181201|2018-12-03 15:00,3,0.7572,0.7575,0.7571,0.75735,651
20181201|2018-12-03 15:30,3,0.75745,0.75815,0.75735,0.7575,1265
20181201|2018-12-03 17:00,4,0.75795,0.758,0.7578,0.75785,285
20181201|2018-12-03 17:30,4,0.75785,0.7579,0.7578,0.75785,84
20181201|2018-12-03 18:00,4,0.7578,0.75815,0.75775,0.75805,246
20181201|2018-12-03 18:30,4,0.75805,0.7582,0.7577,0.75775,289
20181201|2018-12-03 19:00,4,0.75775,0.7583,0.7577,0.7583,544
20181201|2018-12-03 19:30,4,0.75825,0.75885,0.7582,0.75885,672
20181201|2018-12-03 20:00,4,0.75885,0.7589,0.75825,0.75835,1058
20181201|2018-12-03 20:30,4,0.7584,0.7588,0.75835,0.75875,680
20181201|2018-12-03 21:00,4,0.7587,0.75875,0.75845,0.75855,1161
20181201|2018-12-03 21:30,4,0.75855,0.7589,0.7585,0.7588,1172
20181201|2018-12-03 22:00,4,0.7588,0.7592,0.75865,0.7592,1271
20181201|2018-12-03 22:30,4,0.75915,0.75925,0.75895,0.7591,374
20181201|2018-12-03 23:00,4,0.75915,0.75915,0.7589,0.75895,1042
20181201|2018-12-03 23:30,4,0.759,0.7592,0.75865,0.75915,1759
20181201|2018-12-04 00:00,4,0.7591,0.7594,0.75895,0.7593,1173
20181201|2018-12-04 00:30,4,0.7593,0.7593,0.75885,0.75915,599
20181201|2018-12-04 01:00,4,0.7591,0.75925,0.7589,0.759,1033
20181201|2018-12-04 01:30,4,0.759,0.75925,0.75885,0.7592,1723
20181201|2018-12-04 02:00,4,0.75915,0.75955,0.75905,0.75905,3275
20181201|2018-12-04 02:30,4,0.75905,0.7596,0.759,0.7594,1176
20181201|2018-12-04 03:00,4,0.7594,0.7596,0.7591,0.75915,1690
20181201|2018-12-04 03:30,4,0.7592,0.75985,0.7592,0.75985,2556
20181201|2018-12-04 04:00,4,0.75985,0.75985,0.7595,0.7596,1464
20181201|2018-12-04 04:30,4,0.7596,0.7596,0.75915,0.75925,1405
20181201|2018-12-04 05:00,4,0.7593,0.7597,0.75915,0.7592,1509
20181201|2018-12-04 05:30,4,0.75925,0.75945,0.75895,0.75915,1066
20181201|2018-12-04 06:00,4,0.75915,0.7593,0.75875,0.75905,928
20181201|2018-12-04 06:30,4,0.75905,0.75965,0.75895,0.7594,1370
20181201|2018-12-04 07:00,4,0.7594,0.7594,0.75895,0.759,1635
20181201|2018-12-04 07:30,4,0.75905,0.75905,0.75785,0.7582,3628
20181201|2018-12-04 08:00,4,0.75815,0.75845,0.7578,0.75815,4111
20181201|2018-12-04 08:30,4,0.7581,0.75815,0.757,0.7572,4670
20181201|2018-12-04 09:00,4,0.75725,0.7575,0.75705,0.75735,2959
20181201|2018-12-04 09:30,4,0.75735,0.75755,0.75705,0.75735,2747
20181201|2018-12-04 10:00,4,0.7574,0.7586,0.7572,0.75805,4109
20181201|2018-12-04 10:30,4,0.758,0.7581,0.7574,0.75765,1719
20181201|2018-12-04 11:00,4,0.7576,0.7578,0.7558,0.7559,6822
20181201|2018-12-04 11:30,4,0.75585,0.7563,0.75555,0.75595,3944
20181201|2018-12-04 12:00,4,0.7559,0.756,0.7551,0.75515,3342
20181201|2018-12-04 12:30,4,0.75515,0.7552,0.75445,0.755,4022
20181201|2018-12-04 13:00,4,0.755,0.7554,0.75485,0.7551,2250
20181201|2018-12-04 13:30,4,0.7551,0.7555,0.755,0.7551,2265
20181201|2018-12-04 14:00,4,0.75505,0.7552,0.7548,0.7548,1072
20181201|2018-12-04 14:30,4,0.7548,0.75495,0.7546,0.75465,1319
20181201|2018-12-04 15:00,4,0.7547,0.75505,0.7541,0.7542,1320
20181201|2018-12-04 15:30,4,0.75425,0.7545,0.75395,0.75425,740
20181201|2018-12-04 17:00,5,0.75425,0.7544,0.7541,0.7544,268
20181201|2018-12-04 17:30,5,0.7544,0.7545,0.7543,0.7544,247
20181201|2018-12-04 18:00,5,0.75445,0.7547,0.7543,0.7543,500
20181201|2018-12-04 18:30,5,0.75435,0.75435,0.7536,0.75375,1025
20181201|2018-12-04 19:00,5,0.75375,0.7539,0.75325,0.75325,650
20181201|2018-12-04 19:30,5,0.7533,0.75375,0.7533,0.75365,614
20181201|2018-12-04 20:00,5,0.7536,0.75365,0.7534,0.75355,486
20181201|2018-12-04 20:30,5,0.75355,0.75355,0.7533,0.7533,572
20181201|2018-12-04 21:00,5,0.7533,0.75345,0.75305,0.75325,1825
20181201|2018-12-04 21:30,5,0.75325,0.75335,0.7531,0.7532,762
20181201|2018-12-04 22:00,5,0.7532,0.75325,0.75285,0.75295,1099
20181201|2018-12-04 22:30,5,0.753,0.753,0.75275,0.7528,556
20181201|2018-12-04 23:00,5,0.7528,0.75295,0.7525,0.7528,1087
20181201|2018-12-04 23:30,5,0.7528,0.753,0.7527,0.75275,1130
20181201|2018-12-05 00:00,5,0.7528,0.7529,0.75245,0.7529,859
20181201|2018-12-05 00:30,5,0.75295,0.7531,0.75275,0.7529,1205
20181201|2018-12-05 01:00,5,0.7529,0.75305,0.7525,0.753,950
20181201|2018-12-05 01:30,5,0.753,0.75305,0.75265,0.75285,633
20181201|2018-12-05 02:00,5,0.7528,0.753,0.7526,0.7528,1084
20181201|2018-12-05 02:30,5,0.75275,0.75315,0.75275,0.7528,736
20181201|2018-12-05 03:00,5,0.7528,0.753,0.75265,0.7527,621
20181201|2018-12-05 03:30,5,0.75275,0.7528,0.7523,0.7525,751
20181201|2018-12-05 04:00,5,0.75255,0.75275,0.75255,0.75265,588
20181201|2018-12-05 04:30,5,0.75265,0.7529,0.75245,0.7529,567
20181201|2018-12-05 05:00,5,0.75295,0.7533,0.7528,0.75305,1778
20181201|2018-12-05 05:30,5,0.753,0.7531,0.7528,0.753,986
20181201|2018-12-05 06:00,5,0.75305,0.75325,0.7529,0.7531,952
20181201|2018-12-05 06:30,5,0.7531,0.7536,0.75305,0.7535,1477
20181201|2018-12-05 07:00,5,0.7535,0.7536,0.75325,0.75345,1326
20181201|2018-12-05 07:30,5,0.75345,0.75365,0.7532,0.75345,2058
20181201|2018-12-05 08:00,5,0.75345,0.75365,0.7526,0.7528,3453
20181201|2018-12-05 08:30,5,0.75275,0.75305,0.7525,0.7528,3522
20181201|2018-12-05 09:00,5,0.7527,0.7527,0.7467,0.74685,19898
20181201|2018-12-05 09:30,5,0.7469,0.7477,0.74645,0.74765,7226
20181201|2018-12-05 10:00,5,0.74765,0.7484,0.74755,0.7476,4893
20181201|2018-12-05 10:30,5,0.74765,0.7477,0.74705,0.7474,2306
20181201|2018-12-05 11:00,5,0.7474,0.7484,0.74705,0.74835,2407
20181201|2018-12-05 11:30,5,0.7484,0.74855,0.74805,0.7484,1285
20181201|2018-12-05 12:00,5,0.74835,0.74845,0.7476,0.74765,1038
20181201|2018-12-05 12:30,5,0.74765,0.7479,0.74745,0.74745,839
20181201|2018-12-05 13:00,5,0.74745,0.7478,0.74725,0.74725,925
20181201|2018-12-05 13:30,5,0.74725,0.7476,0.74715,0.7472,1766
20181201|2018-12-05 14:00,5,0.7472,0.74785,0.7471,0.7477,1085
20181201|2018-12-05 14:30,5,0.7477,0.74775,0.7475,0.7476,767
20181201|2018-12-05 15:00,5,0.7475,0.7485,0.7475,0.7483,879
20181201|2018-12-05 15:30,5,0.74825,0.7491,0.74825,0.7487,1082
20181201|2018-12-05 17:00,6,0.74895,0.74895,0.7485,0.7485,925
20181201|2018-12-05 17:30,6,0.7485,0.7485,0.7482,0.7485,324
20181201|2018-12-05 18:00,6,0.74845,0.74855,0.74705,0.7473,2058
20181201|2018-12-05 18:30,6,0.7473,0.7475,0.74705,0.7473,391
20181201|2018-12-05 19:00,6,0.74725,0.7473,0.74675,0.74695,1305
20181201|2018-12-05 19:30,6,0.74695,0.74715,0.74695,0.74705,235
20181201|2018-12-05 20:00,6,0.747,0.7471,0.74685,0.747,318
20181201|2018-12-05 20:30,6,0.74695,0.74695,0.7468,0.74685,203
20181201|2018-12-05 21:00,6,0.7468,0.7468,0.74655,0.7466,725
20181201|2018-12-05 21:30,6,0.7466,0.74665,0.74615,0.74625,1082
20181201|2018-12-05 22:00,6,0.74625,0.74665,0.74615,0.74665,362
20181201|2018-12-05 22:30,6,0.7466,0.74695,0.74645,0.74695,339
20181201|2018-12-05 23:00,6,0.74695,0.747,0.7467,0.7467,312
20181201|2018-12-05 23:30,6,0.74665,0.7468,0.74665,0.74675,167
20181201|2018-12-06 00:00,6,0.7467,0.7467,0.74635,0.7464,498
20181201|2018-12-06 00:30,6,0.7464,0.7464,0.74605,0.7464,571
20181201|2018-12-06 01:00,6,0.7464,0.7466,0.7459,0.74625,2277
20181201|2018-12-06 01:30,6,0.7462,0.74655,0.7459,0.7459,1010
20181201|2018-12-06 02:00,6,0.7459,0.74615,0.74505,0.74505,3910
20181201|2018-12-06 02:30,6,0.74505,0.74575,0.7449,0.74565,2344
20181201|2018-12-06 03:00,6,0.7456,0.7457,0.7446,0.7448,2885
20181201|2018-12-06 03:30,6,0.7448,0.7452,0.7443,0.7445,2813
20181201|2018-12-06 04:00,6,0.74445,0.74475,0.74415,0.7443,2023
20181201|2018-12-06 04:30,6,0.74425,0.7444,0.7439,0.74425,2393
20181201|2018-12-06 05:00,6,0.7443,0.74495,0.744,0.7447,2342
20181201|2018-12-06 05:30,6,0.74475,0.7453,0.74455,0.74525,1767
20181201|2018-12-06 06:00,6,0.7452,0.7456,0.7449,0.7453,1957
20181201|2018-12-06 06:30,6,0.7453,0.7456,0.74505,0.74535,1746
20181201|2018-12-06 07:00,6,0.74535,0.746,0.74525,0.7459,4015
20181201|2018-12-06 07:30,6,0.74585,0.74685,0.7445,0.745,13578
20181201|2018-12-06 08:00,6,0.745,0.74595,0.7449,0.74525,5314
20181201|2018-12-06 08:30,6,0.7452,0.7464,0.74495,0.7459,6758
20181201|2018-12-06 09:00,6,0.74585,0.74625,0.74515,0.7457,6358
20181201|2018-12-06 09:30,6,0.7457,0.7459,0.74485,0.74505,5221
20181201|2018-12-06 10:00,6,0.7451,0.74575,0.7443,0.74435,5467
20181201|2018-12-06 10:30,6,0.74435,0.74595,0.7441,0.7454,5292
20181201|2018-12-06 11:00,6,0.74545,0.74665,0.74535,0.7466,3484
20181201|2018-12-06 11:30,6,0.7466,0.74715,0.7464,0.74695,2610
20181201|2018-12-06 12:00,6,0.7469,0.74705,0.74645,0.7465,1402
20181201|2018-12-06 12:30,6,0.7465,0.7475,0.74645,0.7473,2026
20181201|2018-12-06 13:00,6,0.7473,0.7476,0.74705,0.7474,2069
20181201|2018-12-06 13:30,6,0.7474,0.7474,0.74665,0.74675,2117
20181201|2018-12-06 14:00,6,0.74675,0.74725,0.74675,0.74725,852
20181201|2018-12-06 14:30,6,0.7472,0.74805,0.7472,0.74805,2963
20181201|2018-12-06 15:00,6,0.74805,0.7481,0.7476,0.74765,1109
20181201|2018-12-06 15:30,6,0.7476,0.74785,0.74735,0.74775,749
20181201|2018-12-06 17:00,7,0.747,0.74705,0.7466,0.7466,1086
20181201|2018-12-06 17:30,7,0.74665,0.7468,0.74655,0.7468,252
20181201|2018-12-06 18:00,7,0.74685,0.74695,0.7465,0.74675,536
20181201|2018-12-06 18:30,7,0.74675,0.74695,0.7467,0.74695,423
20181201|2018-12-06 19:00,7,0.74695,0.74715,0.7469,0.74695,413
20181201|2018-12-06 19:30,7,0.74695,0.74695,0.7466,0.7466,171
20181201|2018-12-06 20:00,7,0.74665,0.7468,0.7466,0.74675,188
20181201|2018-12-06 20:30,7,0.74675,0.74695,0.7466,0.7467,597
20181201|2018-12-06 21:00,7,0.7467,0.74705,0.7467,0.747,367
20181201|2018-12-06 21:30,7,0.74695,0.7471,0.7469,0.74705,539
20181201|2018-12-06 22:00,7,0.7471,0.74715,0.7468,0.7468,246
20181201|2018-12-06 22:30,7,0.74685,0.7469,0.7467,0.74675,289
20181201|2018-12-06 23:00,7,0.74675,0.74675,0.7466,0.74665,285
20181201|2018-12-06 23:30,7,0.7467,0.7468,0.74665,0.74675,376
20181201|2018-12-07 00:00,7,0.74675,0.74675,0.74655,0.7467,237
20181201|2018-12-07 00:30,7,0.7467,0.74685,0.74655,0.7468,648
20181201|2018-12-07 01:00,7,0.7468,0.7468,0.7464,0.7466,901
20181201|2018-12-07 01:30,7,0.7466,0.74685,0.74655,0.74675,829
20181201|2018-12-07 02:00,7,0.74675,0.747,0.74655,0.74675,1453
20181201|2018-12-07 02:30,7,0.7468,0.74735,0.7467,0.74685,1561
20181201|2018-12-07 03:00,7,0.7469,0.7469,0.7465,0.7468,1111
20181201|2018-12-07 03:30,7,0.74685,0.747,0.7465,0.7468,1724
20181201|2018-12-07 04:00,7,0.7468,0.7468,0.7466,0.7466,927
20181201|2018-12-07 04:30,7,0.74655,0.74675,0.74655,0.74665,689
20181201|2018-12-07 05:00,7,0.74665,0.7469,0.7465,0.7466,1324
20181201|2018-12-07 05:30,7,0.74655,0.7467,0.7464,0.7464,1051
20181201|2018-12-07 06:00,7,0.7464,0.74685,0.7464,0.74665,1263
20181201|2018-12-07 06:30,7,0.7467,0.7468,0.74645,0.74665,1602
20181201|2018-12-07 07:00,7,0.7467,0.7476,0.74635,0.7471,6748
20181201|2018-12-07 07:30,7,0.74715,0.75285,0.74705,0.7521,25117
20181201|2018-12-07 08:00,7,0.75215,0.75245,0.75125,0.7522,6569
20181201|2018-12-07 08:30,7,0.7522,0.75465,0.75205,0.75395,11334
20181201|2018-12-07 09:00,7,0.7539,0.754,0.7524,0.75355,7422
20181201|2018-12-07 09:30,7,0.7536,0.7537,0.7523,0.7524,6345
20181201|2018-12-07 10:00,7,0.75245,0.75275,0.7517,0.7519,4357
20181201|2018-12-07 10:30,7,0.7519,0.7524,0.7515,0.7518,3091
20181201|2018-12-07 11:00,7,0.7518,0.75205,0.75135,0.75195,2072
20181201|2018-12-07 11:30,7,0.75195,0.7524,0.75125,0.7522,1846
20181201|2018-12-07 12:00,7,0.75225,0.75255,0.7521,0.7524,1645
20181201|2018-12-07 12:30,7,0.75235,0.7524,0.75165,0.7518,2655
20181201|2018-12-07 13:00,7,0.75185,0.75255,0.75145,0.75255,2722
20181201|2018-12-07 13:30,7,0.75255,0.75305,0.75245,0.753,3386
20181201|2018-12-07 14:00,7,0.753,0.753,0.7516,0.752,2632
20181201|2018-12-07 14:30,7,0.752,0.75245,0.7512,0.7512,1675
20181201|2018-12-07 15:00,7,0.75125,0.75165,0.75065,0.7512,1803
20181201|2018-12-07 15:30,7,0.75115,0.75115,0.7504,0.7506,1131
20181201|2018-12-09 17:00,10,0.7505,0.75085,0.7503,0.75085,752
20181201|2018-12-09 17:30,10,0.7508,0.75085,0.75025,0.75035,492
20181201|2018-12-09 18:00,10,0.7503,0.75105,0.75015,0.75085,997
20181201|2018-12-09 18:30,10,0.75085,0.75145,0.75085,0.7511,654
20181201|2018-12-09 19:00,10,0.7511,0.75205,0.7511,0.752,715
20181201|2018-12-09 19:30,10,0.75195,0.7522,0.7516,0.75195,698
20181201|2018-12-09 20:00,10,0.75195,0.75215,0.7517,0.7519,472
20181201|2018-12-09 20:30,10,0.7519,0.7521,0.7517,0.7521,236
20181201|2018-12-09 21:00,10,0.7521,0.75215,0.75185,0.7519,204
20181201|2018-12-09 21:30,10,0.752,0.75215,0.75195,0.7521,200
20181201|2018-12-09 22:00,10,0.7521,0.7521,0.75165,0.75165,233
20181201|2018-12-09 22:30,10,0.7517,0.75195,0.75155,0.7519,268
20181201|2018-12-09 23:00,10,0.752,0.752,0.7517,0.7518,216
20181201|2018-12-09 23:30,10,0.7518,0.75205,0.75175,0.75205,294
20181201|2018-12-10 00:00,10,0.752,0.7524,0.75185,0.75215,597
20181201|2018-12-10 00:30,10,0.75215,0.7523,0.75165,0.75165,220
20181201|2018-12-10 01:00,10,0.7517,0.7518,0.75135,0.75155,664
20181201|2018-12-10 01:30,10,0.75155,0.7519,0.75145,0.75145,400
20181201|2018-12-10 02:00,10,0.7514,0.7519,0.75095,0.751,796
20181201|2018-12-10 02:30,10,0.751,0.7515,0.7508,0.75095,769
20181201|2018-12-10 03:00,10,0.7509,0.7514,0.7509,0.75115,530
20181201|2018-12-10 03:30,10,0.7512,0.75135,0.7506,0.75085,994
20181201|2018-12-10 04:00,10,0.75085,0.75095,0.75065,0.75085,756
20181201|2018-12-10 04:30,10,0.75085,0.75125,0.7507,0.75125,960
20181201|2018-12-10 05:00,10,0.75125,0.7516,0.75115,0.7516,879
20181201|2018-12-10 05:30,10,0.75155,0.7517,0.75095,0.7513,887
20181201|2018-12-10 06:00,10,0.7513,0.75155,0.7509,0.751,980
20181201|2018-12-10 06:30,10,0.75095,0.7517,0.7508,0.7512,1154
20181201|2018-12-10 07:00,10,0.7512,0.7512,0.7502,0.7504,2728
20181201|2018-12-10 07:30,10,0.75045,0.75055,0.74965,0.74985,3225
20181201|2018-12-10 08:00,10,0.74985,0.75005,0.7485,0.7489,4085
20181201|2018-12-10 08:30,10,0.7489,0.74955,0.74855,0.74885,4570
20181201|2018-12-10 09:00,10,0.74885,0.74915,0.74805,0.7483,4094
20181201|2018-12-10 09:30,10,0.74825,0.7485,0.74665,0.7468,5990
20181201|2018-12-10 10:00,10,0.7468,0.74705,0.74605,0.74675,5735
20181201|2018-12-10 10:30,10,0.74675,0.7474,0.7466,0.7469,2595
20181201|2018-12-10 11:00,10,0.7469,0.74695,0.7461,0.7464,3024
20181201|2018-12-10 11:30,10,0.74645,0.74725,0.7463,0.747,3009
20181201|2018-12-10 12:00,10,0.747,0.7473,0.74625,0.7463,1832
20181201|2018-12-10 12:30,10,0.7463,0.7472,0.74625,0.74695,2638
20181201|2018-12-10 13:00,10,0.7469,0.7469,0.7456,0.746,2906
20181201|2018-12-10 13:30,10,0.74605,0.7464,0.7454,0.7457,3636
20181201|2018-12-10 14:00,10,0.74565,0.7461,0.7456,0.7457,1125
20181201|2018-12-10 14:30,10,0.74575,0.74655,0.7457,0.746,1574
20181201|2018-12-10 15:00,10,0.74605,0.74665,0.74595,0.74655,842
20181201|2018-12-10 15:30,10,0.74655,0.74665,0.74605,0.7463,385
20181201|2018-12-10 17:00,11,0.74665,0.7467,0.7465,0.74665,242
20181201|2018-12-10 17:30,11,0.7467,0.7467,0.74645,0.74645,179
20181201|2018-12-10 18:00,11,0.74645,0.74645,0.7461,0.74625,293
20181201|2018-12-10 18:30,11,0.74625,0.74635,0.7459,0.7462,753
20181201|2018-12-10 19:00,11,0.7462,0.7466,0.7462,0.74655,306
20181201|2018-12-10 19:30,11,0.74655,0.74685,0.7465,0.74665,417
20181201|2018-12-10 20:00,11,0.7467,0.7469,0.746,0.74645,714
20181201|2018-12-10 20:30,11,0.7464,0.74655,0.74635,0.74655,51
20181201|2018-12-10 21:00,11,0.7465,0.74665,0.7463,0.74635,230
20181201|2018-12-10 21:30,11,0.7464,0.7467,0.74635,0.74635,232
20181201|2018-12-10 22:00,11,0.74635,0.74635,0.7461,0.74625,320
20181201|2018-12-10 22:30,11,0.74625,0.7464,0.7462,0.7463,112
20181201|2018-12-10 23:00,11,0.74625,0.7464,0.7461,0.7462,256
20181201|2018-12-10 23:30,11,0.74625,0.74645,0.7461,0.7464,380
20181201|2018-12-11 00:00,11,0.7464,0.74645,0.746,0.74615,307
20181201|2018-12-11 00:30,11,0.74615,0.74625,0.74605,0.74625,178
20181201|2018-12-11 01:00,11,0.74625,0.74635,0.74595,0.746,703
20181201|2018-12-11 01:30,11,0.746,0.74605,0.74545,0.74565,577
20181201|2018-12-11 02:00,11,0.74565,0.7459,0.74515,0.74575,1315
20181201|2018-12-11 02:30,11,0.74575,0.7458,0.74545,0.7457,511
20181201|2018-12-11 03:00,11,0.7457,0.74595,0.7455,0.7455,409
20181201|2018-12-11 03:30,11,0.74555,0.74575,0.74545,0.7456,760
20181201|2018-12-11 04:00,11,0.74565,0.7464,0.74565,0.74615,1336
20181201|2018-12-11 04:30,11,0.74615,0.7465,0.746,0.7464,1204
20181201|2018-12-11 05:00,11,0.7464,0.74665,0.74635,0.7466,761
20181201|2018-12-11 05:30,11,0.74665,0.7472,0.7464,0.7471,2169
20181201|2018-12-11 06:00,11,0.74705,0.74755,0.74695,0.7473,1561
20181201|2018-12-11 06:30,11,0.7473,0.74755,0.7471,0.7475,850
20181201|2018-12-11 07:00,11,0.74745,0.74755,0.74625,0.74625,3776
20181201|2018-12-11 07:30,11,0.74625,0.7474,0.74615,0.74695,2591
20181201|2018-12-11 08:00,11,0.74695,0.74755,0.74655,0.7466,3051
20181201|2018-12-11 08:30,11,0.74665,0.74695,0.74605,0.74645,3450
20181201|2018-12-11 09:00,11,0.74645,0.74685,0.7462,0.7463,3033
20181201|2018-12-11 09:30,11,0.7463,0.7464,0.7456,0.74565,3147
20181201|2018-12-11 10:00,11,0.7456,0.7457,0.74535,0.74555,2242
20181201|2018-12-11 10:30,11,0.74555,0.74605,0.7452,0.74595,2689
20181201|2018-12-11 11:00,11,0.7459,0.74595,0.745,0.74535,2106
20181201|2018-12-11 11:30,11,0.74535,0.74615,0.7453,0.74615,1252
20181201|2018-12-11 12:00,11,0.74615,0.7463,0.7458,0.746,1049
20181201|2018-12-11 12:30,11,0.746,0.7461,0.7456,0.74565,1025
20181201|2018-12-11 13:00,11,0.74565,0.74625,0.74565,0.74615,1296
20181201|2018-12-11 13:30,11,0.74615,0.74695,0.74615,0.7466,2503
20181201|2018-12-11 14:00,11,0.7466,0.7468,0.74635,0.7464,1473
20181201|2018-12-11 14:30,11,0.7464,0.74665,0.74585,0.7466,1663
20181201|2018-12-11 15:00,11,0.7466,0.74695,0.74655,0.7466,925
20181201|2018-12-11 15:30,11,0.7466,0.747,0.74655,0.747,547
20181201|2018-12-11 17:00,12,0.74685,0.74745,0.74675,0.74725,732
20181201|2018-12-11 17:30,12,0.74725,0.7476,0.74725,0.7475,166
20181201|2018-12-11 18:00,12,0.74755,0.74795,0.7474,0.74765,553
20181201|2018-12-11 18:30,12,0.74765,0.7478,0.74745,0.74775,359
20181201|2018-12-11 19:00,12,0.7478,0.748,0.7477,0.74785,300
20181201|2018-12-11 19:30,12,0.7478,0.748,0.74775,0.7479,347
20181201|2018-12-11 20:00,12,0.7479,0.748,0.7478,0.74795,149
20181201|2018-12-11 20:30,12,0.7479,0.74795,0.7478,0.74785,185
20181201|2018-12-11 21:00,12,0.7478,0.74785,0.74755,0.7477,186
20181201|2018-12-11 21:30,12,0.74775,0.7478,0.7476,0.74765,81
20181201|2018-12-11 22:00,12,0.74765,0.7477,0.74755,0.7476,176
20181201|2018-12-11 22:30,12,0.7476,0.74765,0.74755,0.74755,46
20181201|2018-12-11 23:00,12,0.74755,0.74775,0.74755,0.74775,140
20181201|2018-12-11 23:30,12,0.74775,0.74775,0.74765,0.74765,150
20181201|2018-12-12 00:00,12,0.74765,0.74775,0.7476,0.74765,239
20181201|2018-12-12 00:30,12,0.7477,0.7479,0.74765,0.7477,295
20181201|2018-12-12 01:00,12,0.74775,0.74775,0.74735,0.74745,562
20181201|2018-12-12 01:30,12,0.74745,0.7477,0.74705,0.7477,933
20181201|2018-12-12 02:00,12,0.7477,0.7479,0.7473,0.7475,1179
20181201|2018-12-12 02:30,12,0.7475,0.74765,0.7475,0.7476,1328
20181201|2018-12-12 03:00,12,0.74765,0.7479,0.74755,0.74755,1482
20181201|2018-12-12 03:30,12,0.7476,0.74805,0.7476,0.74785,916
20181201|2018-12-12 04:00,12,0.74785,0.748,0.7475,0.7475,743
20181201|2018-12-12 04:30,12,0.7475,0.7478,0.7474,0.74765,956
20181201|2018-12-12 05:00,12,0.7477,0.7479,0.7475,0.7476,761
20181201|2018-12-12 05:30,12,0.74765,0.74765,0.7473,0.7476,491
20181201|2018-12-12 06:00,12,0.7476,0.7477,0.74735,0.7477,475
20181201|2018-12-12 06:30,12,0.7477,0.74845,0.74755,0.74815,2580
20181201|2018-12-12 07:00,12,0.7482,0.7483,0.74745,0.748,2625
20181201|2018-12-12 07:30,12,0.74785,0.7493,0.74755,0.74915,4489
20181201|2018-12-12 08:00,12,0.74915,0.7497,0.7486,0.74865,4869
20181201|2018-12-12 08:30,12,0.7487,0.74965,0.74865,0.7494,3238
20181201|2018-12-12 09:00,12,0.7494,0.75005,0.74895,0.7497,5155
20181201|2018-12-12 09:30,12,0.7497,0.75065,0.7492,0.7501,5312
20181201|2018-12-12 10:00,12,0.75015,0.7507,0.74975,0.75015,4225
20181201|2018-12-12 10:30,12,0.75015,0.7503,0.74965,0.74985,2526
20181201|2018-12-12 11:00,12,0.7499,0.75005,0.74945,0.7498,1911
20181201|2018-12-12 11:30,12,0.74975,0.7503,0.7493,0.7503,2480
20181201|2018-12-12 12:00,12,0.75035,0.7505,0.7496,0.7499,1676
20181201|2018-12-12 12:30,12,0.7499,0.7499,0.74945,0.74965,1504
20181201|2018-12-12 13:00,12,0.74965,0.7497,0.7488,0.749,2480
20181201|2018-12-12 13:30,12,0.749,0.74915,0.7485,0.74905,2243
20181201|2018-12-12 14:00,12,0.7491,0.7493,0.74885,0.74915,1158
20181201|2018-12-12 14:30,12,0.7492,0.7496,0.7487,0.74875,1465
20181201|2018-12-12 15:00,12,0.74875,0.74885,0.74775,0.74845,1641
20181201|2018-12-12 15:30,12,0.7485,0.74915,0.74825,0.74905,1404
20181201|2018-12-12 17:00,13,0.74905,0.7492,0.74875,0.74915,476
20181201|2018-12-12 17:30,13,0.74915,0.74925,0.7491,0.7491,106
20181201|2018-12-12 18:00,13,0.74915,0.74915,0.7487,0.7489,478
20181201|2018-12-12 18:30,13,0.7489,0.7489,0.74875,0.74875,158
20181201|2018-12-12 19:00,13,0.7488,0.74885,0.74855,0.74855,248
20181201|2018-12-12 19:30,13,0.7486,0.74865,0.74825,0.74865,359
20181201|2018-12-12 20:00,13,0.74865,0.74875,0.74855,0.74865,262
20181201|2018-12-12 20:30,13,0.7486,0.7489,0.7485,0.74885,238
20181201|2018-12-12 21:00,13,0.74885,0.7489,0.74865,0.74875,189
20181201|2018-12-12 21:30,13,0.74875,0.7489,0.74875,0.74875,156
20181201|2018-12-12 22:00,13,0.7488,0.7488,0.7485,0.74875,105
20181201|2018-12-12 22:30,13,0.74875,0.7488,0.74865,0.74865,224
20181201|2018-12-12 23:00,13,0.74865,0.7488,0.74865,0.7487,50
20181201|2018-12-12 23:30,13,0.7487,0.74885,0.7487,0.7488,191
20181201|2018-12-13 00:00,13,0.7488,0.7491,0.7488,0.74895,404
20181201|2018-12-13 00:30,13,0.74895,0.7491,0.7489,0.7491,285
20181201|2018-12-13 01:00,13,0.7491,0.74915,0.7489,0.74905,849
20181201|2018-12-13 01:30,13,0.74905,0.74915,0.749,0.74905,268
20181201|2018-12-13 02:00,13,0.74905,0.74925,0.74885,0.74885,1118
20181201|2018-12-13 02:30,13,0.7488,0.74945,0.7487,0.7494,1785
20181201|2018-12-13 03:00,13,0.7494,0.7495,0.7491,0.7491,743
20181201|2018-12-13 03:30,13,0.7491,0.7493,0.7488,0.7489,635
20181201|2018-12-13 04:00,13,0.7489,0.74905,0.74875,0.74875,333
20181201|2018-12-13 04:30,13,0.74875,0.74885,0.74855,0.7487,907
20181201|2018-12-13 05:00,13,0.74865,0.7488,0.74855,0.7486,749
20181201|2018-12-13 05:30,13,0.7486,0.74865,0.74775,0.7478,1603
20181201|2018-12-13 06:00,13,0.74785,0.7486,0.7478,0.74845,1188
20181201|2018-12-13 06:30,13,0.74845,0.7486,0.74805,0.7482,1029
20181201|2018-12-13 07:00,13,0.7482,0.74845,0.74805,0.74815,1559
20181201|2018-12-13 07:30,13,0.74815,0.7483,0.74725,0.74785,2773
20181201|2018-12-13 08:00,13,0.74785,0.7483,0.7476,0.74775,2882
20181201|2018-12-13 08:30,13,0.7478,0.74805,0.74745,0.74785,1976
20181201|2018-12-13 09:00,13,0.7479,0.7486,0.7476,0.74765,2819
20181201|2018-12-13 09:30,13,0.74765,0.74905,0.7474,0.7488,2848
20181201|2018-12-13 10:00,13,0.74885,0.749,0.74815,0.7485,2668
20181201|2018-12-13 10:30,13,0.7485,0.74975,0.7484,0.7492,2156
20181201|2018-12-13 11:00,13,0.7492,0.74975,0.7486,0.7488,2485
20181201|2018-12-13 11:30,13,0.74875,0.7491,0.7486,0.7491,1347
20181201|2018-12-13 12:00,13,0.74915,0.7496,0.74875,0.74925,1063
20181201|2018-12-13 12:30,13,0.74925,0.7498,0.74915,0.74915,555
20181201|2018-12-13 13:00,13,0.7492,0.7492,0.74835,0.7488,2282
20181201|2018-12-13 13:30,13,0.7488,0.7489,0.74865,0.74885,727
20181201|2018-12-13 14:00,13,0.74885,0.74925,0.74865,0.7492,664
20181201|2018-12-13 14:30,13,0.74915,0.74925,0.749,0.74905,835
20181201|2018-12-13 15:00,13,0.749,0.74925,0.7488,0.7488,656
20181201|2018-12-13 15:30,13,0.74875,0.74915,0.7486,0.7488,235
20181201|2018-12-13 17:00,14,0.74895,0.7491,0.7489,0.7491,54
20181201|2018-12-13 17:30,14,0.749,0.7491,0.749,0.74905,17
20181201|2018-12-13 18:00,14,0.749,0.7492,0.74895,0.749,29
20181201|2018-12-13 18:30,14,0.749,0.749,0.74865,0.74875,92
20181201|2018-12-13 19:00,14,0.7487,0.74875,0.74845,0.7485,135
20181201|2018-12-13 19:30,14,0.7485,0.7485,0.74825,0.74825,81
20181201|2018-12-13 20:00,14,0.74825,0.74825,0.7479,0.74795,59
20181201|2018-12-13 20:30,14,0.7478,0.74805,0.7478,0.7479,90
20181201|2018-12-13 21:00,14,0.74785,0.748,0.7478,0.7479,70
20181201|2018-12-13 21:30,14,0.7479,0.748,0.74785,0.748,28
20181201|2018-12-13 22:00,14,0.748,0.7481,0.748,0.74805,14
20181201|2018-12-13 22:30,14,0.74805,0.7481,0.7479,0.74795,46
20181201|2018-12-13 23:00,14,0.7479,0.74805,0.7479,0.7479,57
20181201|2018-12-13 23:30,14,0.7479,0.74795,0.74785,0.74785,38
20181201|2018-12-14 00:00,14,0.74795,0.748,0.7477,0.7478,30
20181201|2018-12-14 00:30,14,0.74775,0.7478,0.7476,0.74775,65
20181201|2018-12-14 01:00,14,0.7477,0.74785,0.74715,0.74715,92
20181201|2018-12-14 01:30,14,0.7471,0.74715,0.7468,0.74705,165
20181201|2018-12-14 02:00,14,0.7471,0.74725,0.74685,0.7471,267
20181201|2018-12-14 02:30,14,0.74705,0.7471,0.7465,0.74655,286
20181201|2018-12-14 03:00,14,0.7465,0.74675,0.74635,0.7465,322
20181201|2018-12-14 03:30,14,0.7465,0.74675,0.7462,0.74645,202
20181201|2018-12-14 04:00,14,0.7465,0.74735,0.7465,0.7473,474
20181201|2018-12-14 04:30,14,0.74725,0.7473,0.7468,0.7469,270
20181201|2018-12-14 05:00,14,0.74695,0.7471,0.7467,0.74685,509
20181201|2018-12-14 05:30,14,0.7468,0.7471,0.74665,0.7469,233
20181201|2018-12-14 06:00,14,0.74695,0.7477,0.74695,0.7476,304
20181201|2018-12-14 06:30,14,0.7476,0.74775,0.7472,0.74745,207
20181201|2018-12-14 07:00,14,0.74735,0.7477,0.74695,0.74695,335
20181201|2018-12-14 07:30,14,0.747,0.74715,0.7468,0.74685,522
20181201|2018-12-14 08:00,14,0.74685,0.747,0.7465,0.74675,643
20181201|2018-12-14 08:30,14,0.7468,0.7473,0.7464,0.74705,905
20181201|2018-12-14 09:00,14,0.747,0.7475,0.74695,0.74715,723
20181201|2018-12-14 09:30,14,0.74715,0.748,0.747,0.74795,624
20181201|2018-12-14 10:00,14,0.7479,0.7479,0.7471,0.74715,818
20181201|2018-12-14 10:30,14,0.74715,0.74765,0.7469,0.7469,1003
20181201|2018-12-14 11:00,14,0.74695,0.7477,0.74695,0.7476,588
20181201|2018-12-14 11:30,14,0.7476,0.7479,0.7474,0.7478,1168
20181201|2018-12-14 12:00,14,0.74775,0.74785,0.7475,0.7475,409
20181201|2018-12-14 12:30,14,0.74755,0.7477,0.74715,0.7477,493
20181201|2018-12-14 13:00,14,0.7475,0.74785,0.74745,0.74785,290
20181201|2018-12-14 13:30,14,0.7478,0.7478,0.7474,0.74775,254
20181201|2018-12-14 14:00,14,0.74775,0.74795,0.7475,0.7475,670
20181201|2018-12-14 14:30,14,0.74755,0.74785,0.74725,0.74745,373
20181201|2018-12-14 15:00,14,0.7474,0.7475,0.74655,0.74655,786
20181201|2018-12-14 15:30,14,0.74655,0.74735,0.74655,0.74735,363
20181201|2018-12-16 17:00,17,0.74715,0.7473,0.74715,0.7473,10
20181201|2018-12-16 17:30,17,0.7467,0.747,0.7467,0.747,2
20181201|2018-12-16 18:00,17,0.74725,0.7475,0.7472,0.7475,7
20181201|2018-12-16 18:30,17,0.74735,0.74735,0.7472,0.7472,5
20181201|2018-12-16 19:00,17,0.7473,0.74745,0.7473,0.74735,5
20181201|2018-12-16 19:30,17,0.7474,0.7475,0.7473,0.7473,10
20181201|2018-12-16 20:00,17,0.74725,0.74735,0.7472,0.7472,6
20181201|2018-12-16 20:30,17,0.74715,0.74755,0.74715,0.74755,16
20181201|2018-12-16 21:00,17,0.74765,0.7477,0.7475,0.7475,3
20181201|2018-12-16 21:30,17,0.7475,0.7475,0.7475,0.7475,1
20181201|2018-12-16 22:00,17,0.7473,0.74745,0.7473,0.74745,2
20181201|2018-12-16 22:30,17,0.74735,0.7474,0.74735,0.7474,13
20181201|2018-12-16 23:30,17,0.7472,0.7472,0.74715,0.74715,6
20181201|2018-12-17 00:00,17,0.7472,0.7472,0.7471,0.74715,11
20181201|2018-12-17 00:30,17,0.7472,0.7472,0.7472,0.7472,1
20181201|2018-12-17 01:00,17,0.74725,0.74725,0.7472,0.7472,3
20181201|2018-12-17 01:30,17,0.74725,0.74745,0.74725,0.74745,10
20181201|2018-12-17 02:00,17,0.7474,0.7474,0.7473,0.7473,3
20181201|2018-12-17 02:30,17,0.7473,0.7474,0.7473,0.7474,3
20181201|2018-12-17 03:00,17,0.7477,0.7478,0.74745,0.74755,19
20181201|2018-12-17 03:30,17,0.7475,0.7475,0.7475,0.7475,5
20181201|2018-12-17 04:00,17,0.7475,0.7475,0.7475,0.7475,2
20181201|2018-12-17 04:30,17,0.7475,0.74765,0.74725,0.74725,16
20181201|2018-12-17 05:00,17,0.747,0.74705,0.74685,0.74705,16
20181201|2018-12-17 05:30,17,0.74715,0.74715,0.747,0.747,8
20181201|2018-12-17 06:00,17,0.7472,0.7473,0.74705,0.74705,7
20181201|2018-12-17 06:30,17,0.7471,0.7472,0.74665,0.74665,60
20181201|2018-12-17 07:00,17,0.7467,0.74685,0.74645,0.74645,65
20181201|2018-12-17 07:30,17,0.7467,0.7467,0.74625,0.7466,40
20181201|2018-12-17 08:00,17,0.74635,0.7465,0.7462,0.7465,57
20181201|2018-12-17 08:30,17,0.74655,0.74675,0.74605,0.74605,137
20181201|2018-12-17 09:00,17,0.7462,0.7465,0.7459,0.7463,291
20181201|2018-12-17 09:30,17,0.74635,0.74755,0.7462,0.7475,154
20181201|2018-12-17 10:00,17,0.7475,0.74755,0.7471,0.74715,55
20181201|2018-12-17 10:30,17,0.747,0.747,0.74635,0.74655,50
20181201|2018-12-17 11:00,17,0.7465,0.7465,0.74605,0.74605,41
20181201|2018-12-17 11:30,17,0.74615,0.7463,0.74595,0.7462,40
20181201|2018-12-17 12:00,17,0.74615,0.74635,0.7459,0.74635,51
20181201|2018-12-17 12:30,17,0.7461,0.7461,0.7457,0.7459,17
20181201|2018-12-17 13:00,17,0.7462,0.7462,0.746,0.74605,69
20181201|2018-12-17 13:30,17,0.746,0.746,0.7457,0.7458,28
20181201|2018-12-17 14:00,17,0.74575,0.74575,0.74525,0.74525,90
20181201|2018-12-17 14:30,17,0.7452,0.7459,0.7451,0.7459,103
20181201|2018-12-17 15:00,17,0.74595,0.74595,0.7454,0.7454,31
20181201|2018-12-17 15:30,17,0.7455,0.74575,0.74545,0.74575,19
20181201|2018-12-17 17:30,18,0.7455,0.7455,0.7455,0.7455,5
20181201|2018-12-17 18:30,18,0.7455,0.7455,0.7455,0.7455,4
20181201|2018-12-17 21:00,18,0.74585,0.74605,0.74585,0.74595,27
20181201|2018-12-17 22:00,18,0.7463,0.7463,0.74615,0.7462,6
20181201|2018-12-17 22:30,18,0.7462,0.7462,0.7462,0.7462,1
20181201|2018-12-17 23:00,18,0.74625,0.74625,0.74625,0.74625,4
20181201|2018-12-17 23:30,18,0.7462,0.74625,0.7462,0.74625,7
20181201|2018-12-18 01:00,18,0.7461,0.7461,0.74605,0.74605,7
20181201|2018-12-18 04:00,18,0.74635,0.74635,0.74635,0.74635,3
20181201|2018-12-18 04:30,18,0.746,0.746,0.746,0.746,1
20181201|2018-12-18 05:00,18,0.7462,0.7463,0.7462,0.7463,4
20181201|2018-12-18 05:30,18,0.7467,0.7467,0.74665,0.74665,4
20181201|2018-12-18 06:30,18,0.74645,0.74645,0.74645,0.74645,22
20181201|2018-12-18 07:30,18,0.7458,0.7458,0.74565,0.7458,3
20181201|2018-12-18 08:00,18,0.7454,0.74565,0.74525,0.74525,24
20181201|2018-12-18 08:30,18,0.74475,0.74545,0.74475,0.74545,22
20190301|2017-09-20 13:00,20,0.81,0.81,0.81,0.81,1
20190301|2017-09-20 20:30,21,0.81,0.81,0.81,0.81,1
20190301|2017-11-22 08:30,22,0.78895,0.78895,0.78895,0.78895,1
20190301|2018-01-04 13:00,4,0.80365,0.80365,0.80365,0.80365,1
20190301|2018-01-09 09:00,9,0.805,0.805,0.805,0.805,1
20190301|2018-01-10 13:00,10,0.8,0.8,0.8,0.8,1
20190301|2018-01-26 01:30,26,0.81465,0.81465,0.81465,0.81465,1
20190301|2018-02-02 09:30,2,0.81,0.81,0.81,0.81,1
20190301|2018-02-02 11:00,2,0.8126,0.8126,0.8126,0.8126,1
20190301|2018-02-23 10:00,23,0.79445,0.79445,0.79445,0.79445,1
20190301|2018-02-23 12:00,23,0.7953,0.7953,0.7953,0.7953,1
20190301|2018-02-26 12:00,26,0.794,0.794,0.794,0.794,1
20190301|2018-03-02 10:30,2,0.7817,0.7817,0.7817,0.7817,1
20190301|2018-03-05 09:30,5,0.7765,0.7765,0.7765,0.7765,1
20190301|2018-03-06 11:00,6,0.7801,0.7801,0.7801,0.7801,1
20190301|2018-03-07 11:00,7,0.77505,0.77505,0.77505,0.77505,3
20190301|2018-03-09 04:00,9,0.7788,0.7788,0.7788,0.7788,1
20190301|2018-03-09 11:30,9,0.7845,0.7845,0.7845,0.7845,1
20190301|2018-03-12 06:00,12,0.7846,0.7846,0.7846,0.7846,1
20190301|2018-03-12 09:00,12,0.7848,0.7848,0.7848,0.7848,2
20190301|2018-03-13 09:30,13,0.778,0.778,0.778,0.778,2
20190301|2018-03-15 08:30,15,0.7735,0.7735,0.7735,0.7735,4
20190301|2018-03-15 09:00,15,0.7732,0.7732,0.7732,0.7732,1
20190301|2018-03-15 14:00,15,0.771,0.771,0.771,0.771,1
20190301|2018-03-15 20:00,16,0.771,0.771,0.771,0.771,1
20190301|2018-03-16 10:00,16,0.7695,0.7695,0.7695,0.7695,1
20190301|2018-03-16 11:00,16,0.7698,0.7698,0.7698,0.7698,1
20190301|2018-03-16 15:30,16,0.769,0.769,0.769,0.769,5
20190301|2018-03-18 20:30,19,0.769,0.769,0.769,0.769,4
20190301|2018-03-18 21:00,19,0.769,0.769,0.769,0.769,6
20190301|2018-03-20 20:30,21,0.773,0.773,0.773,0.773,1
20190301|2018-03-22 20:30,23,0.78,0.78,0.78,0.78,1
20190301|2018-03-23 09:00,23,0.784,0.784,0.784,0.784,1
20190301|2018-03-23 12:30,23,0.7838,0.7838,0.7838,0.7838,1
20190301|2018-03-26 06:30,26,0.781,0.781,0.781,0.781,1
20190301|2018-03-28 08:30,28,0.7785,0.7785,0.7785,0.7785,1
20190301|2018-03-29 13:00,29,0.7812,0.7812,0.7812,0.7812,1
20190301|2018-03-29 13:30,29,0.78115,0.78115,0.78115,0.78115,7
20190301|2018-04-03 10:30,3,0.787,0.787,0.787,0.787,1
20190301|2018-04-03 11:00,3,0.78665,0.78665,0.7859,0.7859,3
20190301|2018-04-03 14:30,3,0.78575,0.78575,0.78575,0.78575,3
20190301|2018-04-04 09:00,4,0.78435,0.78435,0.78435,0.78435,1
20190301|2018-04-04 09:30,4,0.7854,0.7854,0.7854,0.7854,1
20190301|2018-04-04 10:00,4,0.7845,0.7845,0.7845,0.7845,1
20190301|2018-04-04 11:00,4,0.78645,0.7865,0.78645,0.7865,2
20190301|2018-04-04 23:00,5,0.7885,0.7885,0.7885,0.7885,1
20190301|2018-04-05 09:00,5,0.7877,0.7877,0.7877,0.7877,2
20190301|2018-04-05 11:00,5,0.787,0.787,0.78695,0.78695,8
20190301|2018-04-05 14:30,5,0.7887,0.7887,0.78865,0.7887,5
20190301|2018-04-06 07:30,6,0.79,0.79,0.79,0.79,4
20190301|2018-04-09 05:00,9,0.7853,0.7853,0.7853,0.7853,1
20190301|2018-04-09 10:00,9,0.79105,0.79105,0.79105,0.79105,1
20190301|2018-04-09 12:30,9,0.7923,0.7923,0.7923,0.7923,1
20190301|2018-04-11 11:30,11,0.8014,0.8014,0.8014,0.8014,3
20190301|2018-04-23 08:30,23,0.785,0.785,0.785,0.785,2
20190301|2018-04-23 10:30,23,0.78375,0.78375,0.78375,0.78375,1
20190301|2018-04-24 07:00,24,0.7845,0.7845,0.7845,0.7845,1
20190301|2018-04-25 10:00,25,0.7815,0.7815,0.7815,0.7815,1
20190301|2018-04-30 09:00,30,0.78415,0.78415,0.78415,0.78415,1
20190301|2018-04-30 10:00,30,0.7853,0.7853,0.7853,0.7853,1
20190301|2018-05-01 03:00,1,0.78315,0.78315,0.78315,0.78315,1
20190301|2018-05-01 09:30,1,0.78,0.78,0.78,0.78,1
20190301|2018-05-01 12:30,1,0.7818,0.7818,0.7818,0.7818,6
20190301|2018-05-01 21:30,2,0.7841,0.7841,0.7841,0.7841,1
20190301|2018-05-02 08:00,2,0.78295,0.78295,0.78295,0.78295,1
20190301|2018-05-02 10:00,2,0.7831,0.7831,0.7831,0.7831,1
20190301|2018-05-02 13:00,2,0.784,0.78505,0.784,0.78505,3
20190301|2018-05-02 14:00,2,0.7828,0.7828,0.7828,0.7828,1
20190301|2018-05-03 09:30,3,0.78,0.78,0.78,0.78,1
20190301|2018-05-03 11:30,3,0.78195,0.78195,0.78195,0.78195,1
20190301|2018-05-04 07:30,4,0.7818,0.7818,0.7818,0.7818,6
20190301|2018-05-04 08:00,4,0.7807,0.7807,0.7807,0.7807,1
20190301|2018-05-04 09:30,4,0.7818,0.7818,0.7818,0.7818,1
20190301|2018-05-04 10:00,4,0.78245,0.78245,0.78245,0.78245,1
20190301|2018-05-04 13:00,4,0.7833,0.7833,0.7833,0.7833,1
20190301|2018-05-04 13:30,4,0.7834,0.7834,0.7834,0.7834,1
20190301|2018-05-07 17:30,8,0.781,0.781,0.781,0.781,1
20190301|2018-05-07 22:00,8,0.7804,0.7804,0.7804,0.7804,4
20190301|2018-05-07 22:30,8,0.78,0.78,0.78,0.78,1
20190301|2018-05-08 03:00,8,0.7755,0.7755,0.7755,0.7755,1
20190301|2018-05-08 04:00,8,0.7758,0.7758,0.7758,0.7758,1
20190301|2018-05-08 07:00,8,0.7756,0.7756,0.7756,0.7756,1
20190301|2018-05-08 07:30,8,0.77655,0.77655,0.77655,0.77655,1
20190301|2018-05-08 09:30,8,0.77565,0.77565,0.77565,0.77565,2
20190301|2018-05-08 10:00,8,0.775,0.775,0.775,0.775,1
20190301|2018-05-09 06:00,9,0.7793,0.7793,0.7793,0.7793,1
20190301|2018-05-09 09:30,9,0.78325,0.78325,0.78325,0.78325,1
20190301|2018-05-09 13:00,9,0.7836,0.7836,0.7836,0.7836,2
20190301|2018-05-10 09:00,10,0.7865,0.7865,0.7865,0.7865,1
20190301|2018-05-10 11:00,10,0.78755,0.78755,0.78755,0.78755,1
20190301|2018-05-11 05:30,11,0.7898,0.7898,0.7898,0.7898,1
20190301|2018-05-15 08:00,15,0.7793,0.7793,0.7793,0.7793,1
20190301|2018-05-16 13:00,16,0.7866,0.7866,0.7866,0.7866,1
20190301|2018-05-17 18:30,18,0.7835,0.7835,0.7835,0.7835,1
20190301|2018-05-18 06:30,18,0.7848,0.7848,0.7848,0.7848,1
20190301|2018-05-18 07:30,18,0.782,0.782,0.78105,0.78105,6
20190301|2018-05-22 02:30,22,0.788,0.788,0.788,0.788,1
20190301|2018-05-22 08:30,22,0.789,0.789,0.789,0.789,1
20190301|2018-05-22 11:00,22,0.787,0.787,0.787,0.787,1
20190301|2018-05-22 12:00,22,0.78585,0.78585,0.78585,0.78585,1
20190301|2018-05-22 20:30,23,0.7844,0.7844,0.7844,0.7844,1
20190301|2018-05-23 09:30,23,0.78045,0.78045,0.78045,0.78045,1
20190301|2018-05-23 10:30,23,0.781,0.78105,0.781,0.78105,3
20190301|2018-05-23 12:30,23,0.7812,0.7812,0.7812,0.7812,1
20190301|2018-05-24 08:30,24,0.7794,0.7794,0.7794,0.7794,1
20190301|2018-05-24 11:30,24,0.7803,0.7803,0.7803,0.7803,8
20190301|2018-05-25 08:30,25,0.775,0.775,0.7747,0.7748,4
20190301|2018-05-25 09:00,25,0.7759,0.7759,0.7759,0.7759,2
20190301|2018-05-25 15:00,25,0.7755,0.7755,0.7755,0.7755,1
20190301|2018-05-29 01:00,29,0.774,0.774,0.774,0.774,1
20190301|2018-05-29 06:30,29,0.7718,0.7718,0.7718,0.7718,1
20190301|2018-05-29 08:30,29,0.7726,0.7726,0.7726,0.7726,20
20190301|2018-05-29 09:30,29,0.7736,0.7736,0.7736,0.7736,1
20190301|2018-05-29 10:00,29,0.77295,0.77295,0.77295,0.77295,1
20190301|2018-05-29 12:00,29,0.77225,0.77225,0.77225,0.77225,1
20190301|2018-05-30 09:00,30,0.7794,0.7801,0.7783,0.7801,16
20190301|2018-05-30 10:30,30,0.7818,0.7821,0.7818,0.7821,2
20190301|2018-05-30 12:00,30,0.78155,0.78155,0.78155,0.78155,1
20190301|2018-05-31 09:30,31,0.7757,0.7757,0.7757,0.7757,1
20190301|2018-05-31 19:30,1,0.77715,0.77715,0.77715,0.77715,1
20190301|2018-06-01 09:00,1,0.775,0.7753,0.775,0.7753,2
20190301|2018-06-01 09:30,1,0.7755,0.7762,0.7755,0.7762,2
20190301|2018-06-01 14:00,1,0.7753,0.7753,0.7753,0.7753,1
20190301|2018-06-01 14:30,1,0.7763,0.7763,0.7763,0.7763,1
20190301|2018-06-05 05:30,5,0.775,0.775,0.775,0.775,1
20190301|2018-06-05 07:00,5,0.77425,0.7749,0.77425,0.7749,7
20190301|2018-06-05 09:00,5,0.7705,0.7705,0.77,0.77,2
20190301|2018-06-05 09:30,5,0.77365,0.77365,0.77365,0.77365,1
20190301|2018-06-05 10:00,5,0.7734,0.7734,0.7734,0.7734,1
20190301|2018-06-05 11:00,5,0.7739,0.7739,0.7739,0.7739,3
20190301|2018-06-05 12:00,5,0.7747,0.7747,0.7747,0.7747,1
20190301|2018-06-06 05:00,6,0.7789,0.7789,0.7789,0.7789,1
20190301|2018-06-06 07:00,6,0.781,0.781,0.781,0.781,1
20190301|2018-06-06 08:00,6,0.781,0.781,0.781,0.781,2
20190301|2018-06-06 09:30,6,0.78005,0.78005,0.78005,0.78005,1
20190301|2018-06-06 12:00,6,0.7779,0.7779,0.7779,0.7779,1
20190301|2018-06-06 14:30,6,0.777,0.777,0.777,0.777,1
20190301|2018-06-07 06:30,7,0.776,0.776,0.776,0.776,1
20190301|2018-06-07 08:30,7,0.776,0.776,0.776,0.776,2
20190301|2018-06-07 09:00,7,0.77615,0.77615,0.775,0.775,2
20190301|2018-06-07 10:30,7,0.7748,0.7748,0.7748,0.7748,1
20190301|2018-06-07 11:00,7,0.775,0.775,0.7749,0.7749,3
20190301|2018-06-08 07:00,8,0.7742,0.7742,0.7742,0.7742,1
20190301|2018-06-08 07:30,8,0.7719,0.7719,0.7719,0.7719,5
20190301|2018-06-08 09:30,8,0.7762,0.7762,0.7762,0.7762,1
20190301|2018-06-11 07:30,11,0.7732,0.7732,0.7732,0.7732,1
20190301|2018-06-11 12:00,11,0.77475,0.77475,0.77475,0.77475,2
20190301|2018-06-11 13:00,11,0.7748,0.7748,0.7748,0.7748,2
20190301|2018-06-11 13:30,11,0.7744,0.7744,0.7744,0.7744,1
20190301|2018-06-11 15:00,11,0.7749,0.7749,0.7749,0.7749,1
20190301|2018-06-12 07:30,12,0.7738,0.7738,0.7738,0.7738,1
20190301|2018-06-12 12:00,12,0.7734,0.7734,0.7734,0.7734,2
20190301|2018-06-12 21:30,13,0.7726,0.7726,0.7726,0.7726,11
20190301|2018-06-12 22:00,13,0.77255,0.77255,0.77255,0.77255,20
20190301|2018-06-12 23:00,13,0.77245,0.77245,0.7724,0.7724,10
20190301|2018-06-13 01:00,13,0.77245,0.77245,0.77245,0.77245,10
20190301|2018-06-13 07:00,13,0.7733,0.7733,0.7733,0.7733,1
20190301|2018-06-13 10:30,13,0.7757,0.7757,0.7757,0.7757,1
20190301|2018-06-13 12:00,13,0.77585,0.77585,0.77585,0.77585,1
20190301|2018-06-13 13:00,13,0.7732,0.7732,0.7725,0.7725,40
20190301|2018-06-13 13:30,13,0.77085,0.77085,0.77085,0.77085,1
20190301|2018-06-14 00:30,14,0.775,0.775,0.775,0.775,1
20190301|2018-06-14 07:30,14,0.7732,0.7732,0.7732,0.7732,20
20190301|2018-06-14 09:30,14,0.77235,0.77235,0.77215,0.77215,10
20190301|2018-06-14 10:00,14,0.77135,0.77135,0.77125,0.77125,10
20190301|2018-06-14 10:30,14,0.7707,0.7707,0.76915,0.7692,53
20190301|2018-06-14 11:00,14,0.7697,0.7697,0.76925,0.76925,21
20190301|2018-06-14 11:30,14,0.76915,0.76915,0.7691,0.7691,20
20190301|2018-06-14 12:30,14,0.76815,0.76815,0.76815,0.76815,1
20190301|2018-06-14 14:00,14,0.76755,0.76755,0.76755,0.76755,20
20190301|2018-06-14 17:00,15,0.76775,0.76775,0.76775,0.76775,2
20190301|2018-06-14 18:30,15,0.767,0.767,0.767,0.767,1
20190301|2018-06-15 06:30,15,0.766,0.766,0.7659,0.7659,3
20190301|2018-06-15 10:00,15,0.7625,0.7625,0.7625,0.7625,1
20190301|2018-06-15 10:30,15,0.76265,0.76265,0.76265,0.76265,1
20190301|2018-06-15 11:30,15,0.76295,0.7632,0.76295,0.7632,2
20190301|2018-06-15 12:00,15,0.7629,0.7629,0.7627,0.7627,3
20190301|2018-06-18 10:00,18,0.7613,0.7613,0.7613,0.7613,20
20190301|2018-06-18 10:30,18,0.7607,0.7607,0.7604,0.7604,40
20190301|2018-06-18 11:00,18,0.7604,0.7604,0.7604,0.7604,2
20190301|2018-06-19 05:30,19,0.75785,0.75785,0.75785,0.75785,1
20190301|2018-06-19 11:00,19,0.75775,0.75775,0.75775,0.75775,10
20190301|2018-06-19 11:30,19,0.7575,0.7575,0.7574,0.7574,20
20190301|2018-06-19 13:00,19,0.7571,0.7571,0.7571,0.7571,1
20190301|2018-06-20 08:00,20,0.7565,0.7565,0.7565,0.7565,1
20190301|2018-06-20 09:00,20,0.7566,0.7566,0.75565,0.75565,2
20190301|2018-06-21 08:30,21,0.7546,0.7546,0.7546,0.7546,1
20190301|2018-06-21 09:00,21,0.7556,0.7556,0.7556,0.7556,1
20190301|2018-06-21 09:30,21,0.7555,0.7555,0.7555,0.7555,2
20190301|2018-06-21 10:00,21,0.7553,0.7553,0.7553,0.7553,1
20190301|2018-06-22 15:30,22,0.75785,0.75785,0.75785,0.75785,1
20190301|2018-06-24 20:00,25,0.7565,0.7565,0.7565,0.7565,1
20190301|2018-06-26 09:30,26,0.7552,0.7552,0.7552,0.7552,1
20190301|2018-06-27 11:00,27,0.75545,0.75545,0.75545,0.75545,1
20190301|2018-06-27 12:00,27,0.755,0.755,0.755,0.755,1
20190301|2018-06-28 08:00,28,0.7555,0.7555,0.7555,0.7555,9
20190301|2018-06-28 09:00,28,0.7575,0.7575,0.7575,0.7575,1
20190301|2018-06-28 09:30,28,0.75735,0.75735,0.75735,0.75735,1
20190301|2018-06-28 13:00,28,0.75785,0.75785,0.75765,0.75765,2
20190301|2018-06-29 03:30,29,0.7599,0.7599,0.7599,0.7599,1
20190301|2018-06-29 05:00,29,0.75945,0.75945,0.75945,0.75945,1
20190301|2018-06-29 07:30,29,0.7605,0.7605,0.7603,0.7603,2
20190301|2018-06-29 08:00,29,0.76135,0.76135,0.76135,0.76135,1
20190301|2018-06-29 08:30,29,0.76115,0.76185,0.76115,0.76185,2
20190301|2018-06-29 09:00,29,0.7618,0.7618,0.76155,0.76155,2
20190301|2018-06-29 09:30,29,0.7627,0.7627,0.7627,0.7627,1
20190301|2018-06-29 10:00,29,0.76355,0.76355,0.76355,0.76355,2
20190301|2018-06-29 13:30,29,0.7635,0.76355,0.7635,0.76355,10
20190301|2018-07-02 01:00,2,0.762,0.762,0.762,0.762,1
20190301|2018-07-02 10:30,2,0.76,0.76,0.76,0.76,2
20190301|2018-07-03 05:00,3,0.764,0.764,0.764,0.764,1
20190301|2018-07-03 08:00,3,0.76355,0.76355,0.76355,0.76355,1
20190301|2018-07-03 12:00,3,0.7634,0.7634,0.7634,0.7634,1
20190301|2018-07-03 14:00,3,0.76415,0.76415,0.76415,0.76415,5
20190301|2018-07-04 02:30,5,0.7635,0.7635,0.7635,0.7635,1
20190301|2018-07-04 09:00,5,0.7641,0.7641,0.7641,0.7641,2
20190301|2018-07-04 11:00,5,0.7645,0.76485,0.7645,0.76485,2
20190301|2018-07-04 22:00,5,0.7638,0.7638,0.7638,0.7638,1
20190301|2018-07-05 06:00,5,0.7644,0.7644,0.7644,0.7644,1
20190301|2018-07-05 10:00,5,0.7646,0.7646,0.7646,0.7646,3
20190301|2018-07-05 11:00,5,0.7654,0.7654,0.7654,0.7654,4
20190301|2018-07-05 20:00,6,0.76425,0.76425,0.7639,0.7639,15
20190301|2018-07-05 20:30,6,0.76385,0.76385,0.7638,0.7638,5
20190301|2018-07-05 22:00,6,0.7637,0.7637,0.7637,0.7637,3
20190301|2018-07-06 00:30,6,0.7646,0.7646,0.76445,0.76445,5
20190301|2018-07-06 08:30,6,0.7654,0.7654,0.7654,0.7654,1
20190301|2018-07-09 09:00,9,0.7676,0.7676,0.7676,0.7676,1
20190301|2018-07-13 11:30,13,0.76225,0.76225,0.76225,0.76225,1
20190301|2018-07-18 08:30,18,0.75895,0.75895,0.75895,0.75895,1
20190301|2018-07-19 07:00,19,0.758,0.758,0.758,0.758,2
20190301|2018-07-19 08:00,19,0.7572,0.7577,0.7572,0.7577,4
20190301|2018-07-19 08:30,19,0.758,0.758,0.758,0.758,1
20190301|2018-07-19 09:00,19,0.759,0.759,0.759,0.759,1
20190301|2018-07-19 10:00,19,0.7572,0.7572,0.757,0.757,3
20190301|2018-07-19 12:00,19,0.7575,0.7585,0.7575,0.7585,3
20190301|2018-07-20 02:00,20,0.7572,0.7572,0.7572,0.7572,2
20190301|2018-07-20 03:30,20,0.7577,0.7577,0.7577,0.7577,2
20190301|2018-07-20 09:00,20,0.7649,0.7649,0.7649,0.7649,1
20190301|2018-07-23 08:00,23,0.763,0.763,0.763,0.763,1
20190301|2018-07-23 09:30,23,0.7632,0.7632,0.7632,0.7632,1
20190301|2018-07-23 11:00,23,0.763,0.763,0.763,0.763,1
20190301|2018-07-23 12:00,23,0.7628,0.7628,0.7628,0.7628,1
20190301|2018-07-23 13:30,23,0.76225,0.76225,0.76225,0.76225,1
20190301|2018-07-23 17:00,24,0.7621,0.7621,0.7621,0.7621,1
20190301|2018-07-24 10:00,24,0.7632,0.7632,0.7632,0.7632,1
20190301|2018-07-25 06:00,25,0.765,0.765,0.765,0.765,1
20190301|2018-07-25 10:00,25,0.765,0.7652,0.765,0.7652,6
20190301|2018-07-25 11:00,25,0.766,0.766,0.766,0.766,1
20190301|2018-07-25 12:30,25,0.7683,0.7683,0.7683,0.7683,1
20190301|2018-07-26 07:00,26,0.7697,0.7697,0.7697,0.7697,5
20190301|2018-07-26 07:30,26,0.7693,0.7693,0.7693,0.7693,4
20190301|2018-07-26 08:00,26,0.7693,0.7693,0.7693,0.7693,4
20190301|2018-07-26 09:00,26,0.769,0.769,0.767,0.767,8
20190301|2018-07-26 09:30,26,0.76745,0.76745,0.76745,0.76745,2
20190301|2018-07-26 12:30,26,0.7685,0.7685,0.7685,0.7685,5
20190301|2018-07-26 13:30,26,0.7682,0.76825,0.7682,0.76825,2
20190301|2018-07-27 07:30,27,0.76915,0.76915,0.76915,0.76915,1
20190301|2018-07-27 09:00,27,0.76855,0.76855,0.76855,0.76855,1
20190301|2018-07-30 11:00,30,0.7716,0.7716,0.7716,0.7716,3
20190301|2018-07-30 14:00,30,0.771,0.771,0.7708,0.7708,8
20190301|2018-07-30 14:30,30,0.7706,0.7706,0.7706,0.7706,3
20190301|2018-07-31 08:00,31,0.7695,0.7695,0.7695,0.7695,3
20190301|2018-07-31 08:30,31,0.77025,0.77025,0.77025,0.77025,3
20190301|2018-07-31 10:00,31,0.7711,0.7711,0.7711,0.7711,3
20190301|2018-07-31 13:30,31,0.77245,0.7726,0.77245,0.7726,5
20190301|2018-08-01 08:00,1,0.7722,0.7723,0.7722,0.7723,4
20190301|2018-08-01 10:30,1,0.7726,0.7726,0.7726,0.7726,3
20190301|2018-08-01 13:30,1,0.77295,0.77295,0.77295,0.77295,5
20190301|2018-08-02 07:00,2,0.7704,0.7704,0.7704,0.7704,2
20190301|2018-08-02 07:30,2,0.7707,0.7707,0.7707,0.7707,2
20190301|2018-08-02 10:30,2,0.77165,0.77165,0.77165,0.77165,3
20190301|2018-08-02 15:00,2,0.77135,0.77135,0.77135,0.77135,6
20190301|2018-08-03 07:00,3,0.7709,0.7709,0.7709,0.7709,1
20190301|2018-08-03 14:00,3,0.77335,0.77335,0.7733,0.7733,24
20190301|2018-08-06 08:00,6,0.77095,0.77095,0.77095,0.77095,4
20190301|2018-08-06 10:00,6,0.77195,0.77195,0.77195,0.77195,2
20190301|2018-08-06 10:30,6,0.77225,0.77225,0.77225,0.77225,2
20190301|2018-08-06 12:30,6,0.772,0.772,0.772,0.772,2
20190301|2018-08-06 13:00,6,0.77215,0.77215,0.77215,0.77215,1
20190301|2018-08-06 20:30,7,0.77215,0.77215,0.7721,0.7721,5
20190301|2018-08-07 09:30,7,0.7713,0.7713,0.771,0.771,9
20190301|2018-08-07 10:30,7,0.771,0.7711,0.771,0.7711,3
20190301|2018-08-07 11:00,7,0.7708,0.7708,0.7708,0.7708,2
20190301|2018-08-07 12:30,7,0.76865,0.76865,0.7685,0.7685,3
20190301|2018-08-08 06:30,8,0.7672,0.7672,0.7672,0.7672,1
20190301|2018-08-08 07:00,8,0.7673,0.7673,0.7673,0.7673,1
20190301|2018-08-08 07:30,8,0.7671,0.7671,0.7671,0.7671,1
20190301|2018-08-08 09:30,8,0.768,0.768,0.768,0.768,15
20190301|2018-08-08 10:00,8,0.7684,0.7684,0.7681,0.7681,8
20190301|2018-08-08 12:00,8,0.7678,0.76945,0.7678,0.76945,3
20190301|2018-08-08 14:30,8,0.77125,0.77125,0.77115,0.77115,6
20190301|2018-08-09 06:30,9,0.77,0.77,0.77,0.77,2
20190301|2018-08-09 07:30,9,0.7703,0.7703,0.7703,0.7703,1
20190301|2018-08-09 09:00,9,0.77045,0.77045,0.77045,0.77045,1
20190301|2018-08-09 09:30,9,0.77,0.77,0.77,0.77,1
20190301|2018-08-09 10:00,9,0.7697,0.7697,0.7697,0.7697,4
20190301|2018-08-09 11:30,9,0.769,0.769,0.769,0.769,1
20190301|2018-08-09 12:30,9,0.76885,0.76885,0.76885,0.76885,15
20190301|2018-08-09 13:30,9,0.77,0.77,0.77,0.77,1
20190301|2018-08-10 07:00,10,0.7665,0.7665,0.7665,0.7665,2
20190301|2018-08-10 07:30,10,0.76695,0.76695,0.76695,0.76695,5
20190301|2018-08-10 08:30,10,0.7668,0.7668,0.7668,0.7668,3
20190301|2018-08-10 10:00,10,0.7665,0.7665,0.7665,0.7665,3
20190301|2018-08-10 10:30,10,0.7655,0.7655,0.76505,0.76505,4
20190301|2018-08-10 12:00,10,0.7634,0.7634,0.7634,0.7634,2
20190301|2018-08-10 13:00,10,0.7634,0.7634,0.7634,0.7634,4
20190301|2018-08-10 14:30,10,0.76455,0.76455,0.7645,0.7645,2
20190301|2018-08-12 17:00,13,0.763,0.763,0.763,0.763,1
20190301|2018-08-12 19:00,13,0.763,0.763,0.763,0.763,3
20190301|2018-08-13 08:30,13,0.7639,0.7639,0.7639,0.7639,3
20190301|2018-08-13 10:30,13,0.7644,0.7644,0.7643,0.76435,15
20190301|2018-08-13 12:30,13,0.7634,0.7634,0.76335,0.76335,5
20190301|2018-08-14 01:00,14,0.7662,0.7662,0.7662,0.7662,1
20190301|2018-08-14 08:00,14,0.7673,0.7673,0.7672,0.7672,7
20190301|2018-08-14 09:30,14,0.7675,0.7675,0.7675,0.7675,1
20190301|2018-08-14 11:30,14,0.7661,0.7661,0.7661,0.7661,2
20190301|2018-08-15 08:30,15,0.7643,0.7643,0.7638,0.7638,2
20190301|2018-08-15 09:00,15,0.7639,0.7639,0.7639,0.7639,1
20190301|2018-08-15 12:00,15,0.7633,0.7633,0.7633,0.7633,1
20190301|2018-08-16 01:00,16,0.7646,0.7646,0.7646,0.7646,1
20190301|2018-08-16 09:30,16,0.76365,0.76365,0.76365,0.76365,3
20190301|2018-08-16 10:30,16,0.763,0.763,0.763,0.763,1
20190301|2018-08-16 11:30,16,0.763,0.763,0.7626,0.7626,4
20190301|2018-08-16 12:00,16,0.76295,0.76295,0.76295,0.76295,1
20190301|2018-08-16 14:30,16,0.76255,0.76255,0.76255,0.76255,1
20190301|2018-08-17 05:30,17,0.7628,0.7628,0.7628,0.7628,4
20190301|2018-08-17 06:30,17,0.7633,0.7633,0.7633,0.7633,1
20190301|2018-08-17 07:30,17,0.7645,0.7645,0.7645,0.7645,1
20190301|2018-08-17 08:00,17,0.7675,0.7675,0.7675,0.7675,1
20190301|2018-08-17 08:30,17,0.7675,0.7675,0.76735,0.76735,6
20190301|2018-08-17 10:30,17,0.7671,0.7671,0.7671,0.7671,1
20190301|2018-08-19 19:00,20,0.76865,0.76865,0.76865,0.76865,2
20190301|2018-08-20 09:00,20,0.76775,0.76775,0.76775,0.76775,1
20190301|2018-08-20 12:00,20,0.7679,0.7679,0.7679,0.7679,1
20190301|2018-08-21 07:30,21,0.76985,0.76985,0.76985,0.76985,8
20190301|2018-08-21 09:00,21,0.76985,0.76985,0.76985,0.76985,1
20190301|2018-08-21 10:00,21,0.76875,0.76875,0.76875,0.76875,1
20190301|2018-08-21 11:30,21,0.7702,0.77025,0.7702,0.77025,2
20190301|2018-08-22 15:30,22,0.7719,0.7719,0.7719,0.7719,1
20190301|2018-08-23 12:30,23,0.76755,0.76755,0.76755,0.76755,2
20190301|2018-08-23 20:00,24,0.7665,0.7665,0.7665,0.7665,1
20190301|2018-08-23 21:30,24,0.76665,0.76665,0.76665,0.76665,3
20190301|2018-08-23 23:30,24,0.7668,0.7668,0.7668,0.7668,1
20190301|2018-08-24 00:30,24,0.7669,0.7669,0.76685,0.76685,3
20190301|2018-08-24 12:00,24,0.77115,0.77115,0.77115,0.77115,1
20190301|2018-08-27 08:00,27,0.7699,0.7699,0.7699,0.7699,3
20190301|2018-08-27 09:00,27,0.77165,0.7725,0.77165,0.7725,4
20190301|2018-08-27 10:30,27,0.77325,0.77325,0.77325,0.77325,1
20190301|2018-08-27 12:00,27,0.7736,0.7736,0.7736,0.7736,1
20190301|2018-08-27 12:30,27,0.77365,0.77365,0.77365,0.77365,1
20190301|2018-08-27 13:30,27,0.77365,0.77365,0.7736,0.7736,7
20190301|2018-08-27 14:00,27,0.7738,0.7738,0.7738,0.7738,2
20190301|2018-08-28 07:30,28,0.7775,0.7775,0.7775,0.7775,1
20190301|2018-08-28 08:00,28,0.77735,0.77735,0.77735,0.77735,1
20190301|2018-08-28 13:30,28,0.7761,0.7761,0.77605,0.7761,41
20190301|2018-08-29 02:30,29,0.776,0.776,0.776,0.776,1
20190301|2018-08-29 08:30,29,0.7755,0.7755,0.7755,0.7755,1
20190301|2018-08-29 09:00,29,0.7753,0.7753,0.7753,0.7753,2
20190301|2018-08-29 12:00,29,0.7766,0.7766,0.7766,0.7766,1
20190301|2018-08-29 14:00,29,0.7771,0.7771,0.7771,0.7771,1
20190301|2018-08-30 03:30,30,0.776,0.776,0.776,0.776,1
20190301|2018-08-30 08:00,30,0.7727,0.7727,0.77245,0.77245,7
20190301|2018-08-30 08:30,30,0.77245,0.77245,0.7723,0.7723,11
20190301|2018-08-30 09:30,30,0.7728,0.77405,0.7728,0.77405,7
20190301|2018-08-30 10:00,30,0.773,0.773,0.7725,0.7725,12
20190301|2018-08-30 10:30,30,0.7723,0.7723,0.7723,0.7723,5
20190301|2018-08-30 11:00,30,0.772,0.772,0.772,0.772,2
20190301|2018-08-31 07:30,31,0.76935,0.76935,0.76935,0.76935,5
20190301|2018-08-31 08:30,31,0.76855,0.76855,0.76855,0.76855,4
20190301|2018-08-31 09:00,31,0.7689,0.7695,0.7689,0.7695,30
20190301|2018-08-31 10:00,31,0.7675,0.7675,0.76685,0.76685,11
20190301|2018-08-31 10:30,31,0.76755,0.76755,0.76755,0.76755,5
20190301|2018-08-31 14:00,31,0.7677,0.7677,0.7677,0.7677,1
20190301|2018-09-02 18:30,4,0.76785,0.76785,0.76785,0.76785,1
20190301|2018-09-04 00:30,4,0.7662,0.7662,0.7662,0.7662,1
20190301|2018-09-04 02:00,4,0.7648,0.7648,0.7648,0.7648,1
20190301|2018-09-04 04:30,4,0.7631,0.7631,0.7631,0.7631,2
20190301|2018-09-04 06:30,4,0.76285,0.76285,0.7624,0.7624,2
20190301|2018-09-04 08:00,4,0.761,0.761,0.761,0.761,10
20190301|2018-09-04 09:00,4,0.76,0.7606,0.76,0.7606,11
20190301|2018-09-04 10:00,4,0.761,0.761,0.761,0.761,9
20190301|2018-09-04 10:30,4,0.761,0.76125,0.761,0.76125,18
20190301|2018-09-04 11:00,4,0.761,0.761,0.761,0.761,1
20190301|2018-09-04 12:00,4,0.76155,0.76155,0.7614,0.7614,2
20190301|2018-09-04 12:30,4,0.76135,0.76135,0.76135,0.76135,10
20190301|2018-09-04 14:30,4,0.761,0.761,0.761,0.761,1
20190301|2018-09-05 06:30,5,0.76145,0.76145,0.76145,0.76145,1
20190301|2018-09-05 08:00,5,0.7618,0.7618,0.7618,0.7618,1
20190301|2018-09-05 08:30,5,0.762,0.762,0.7618,0.7618,2
20190301|2018-09-05 09:00,5,0.7613,0.7613,0.76095,0.76095,2
20190301|2018-09-05 09:30,5,0.76065,0.76065,0.76065,0.76065,5
20190301|2018-09-05 10:00,5,0.7607,0.7607,0.7607,0.7607,1
20190301|2018-09-05 11:00,5,0.7608,0.761,0.7608,0.761,7
20190301|2018-09-05 12:00,5,0.76085,0.76085,0.76085,0.76085,1
20190301|2018-09-06 02:00,6,0.76065,0.76065,0.76065,0.76065,1
20190301|2018-09-06 04:00,6,0.76185,0.76185,0.76185,0.76185,1
20190301|2018-09-06 04:30,6,0.76185,0.76185,0.76185,0.76185,5
20190301|2018-09-06 06:30,6,0.76085,0.76085,0.76085,0.76085,1
20190301|2018-09-06 08:00,6,0.76125,0.76125,0.7606,0.7606,2
20190301|2018-09-06 08:30,6,0.7608,0.7608,0.7608,0.7608,1
20190301|2018-09-06 09:30,6,0.76055,0.76055,0.76055,0.76055,4
20190301|2018-09-06 10:00,6,0.7602,0.7602,0.759,0.759,15
20190301|2018-09-06 10:30,6,0.7595,0.7595,0.7595,0.7595,33
20190301|2018-09-06 13:00,6,0.76065,0.76065,0.76065,0.76065,6
20190301|2018-09-06 13:30,6,0.76335,0.76415,0.76285,0.76285,7
20190301|2018-09-06 21:30,7,0.76455,0.76455,0.76455,0.76455,1
20190301|2018-09-07 08:00,7,0.76215,0.76215,0.76215,0.76215,1
20190301|2018-09-07 09:30,7,0.7632,0.7632,0.7632,0.7632,1
20190301|2018-09-07 10:30,7,0.76225,0.76225,0.76225,0.76225,2
20190301|2018-09-07 12:00,7,0.7615,0.7615,0.7615,0.7615,2
20190301|2018-09-10 02:00,10,0.76055,0.76055,0.76055,0.76055,1
20190301|2018-09-10 04:00,10,0.7616,0.7616,0.7616,0.7616,1
20190301|2018-09-10 05:30,10,0.7604,0.7604,0.7604,0.7604,1
20190301|2018-09-10 07:30,10,0.7613,0.7613,0.7613,0.7613,1
20190301|2018-09-10 13:00,10,0.7628,0.7628,0.7625,0.7625,3
20190301|2018-09-10 23:00,11,0.7631,0.7631,0.7631,0.7631,1
20190301|2018-09-10 23:30,11,0.7634,0.7634,0.7634,0.7634,2
20190301|2018-09-11 05:30,11,0.7625,0.7625,0.7625,0.7625,1
20190301|2018-09-11 07:00,11,0.7627,0.7627,0.7627,0.7627,1
20190301|2018-09-11 09:00,11,0.76325,0.76325,0.76325,0.76325,1
20190301|2018-09-11 10:30,11,0.7639,0.7639,0.7639,0.7639,1
20190301|2018-09-11 13:00,11,0.7642,0.7642,0.7642,0.7642,5
20190301|2018-09-11 14:30,11,0.7648,0.7648,0.7648,0.7648,1
20190301|2018-09-11 15:30,11,0.7692,0.7692,0.7692,0.7692,4
20190301|2018-09-12 06:30,12,0.7675,0.7675,0.7675,0.7675,50
20190301|2018-09-12 08:00,12,0.7682,0.7682,0.7681,0.7681,3
20190301|2018-09-12 08:30,12,0.7681,0.7681,0.7681,0.7681,10
20190301|2018-09-12 09:00,12,0.77135,0.77135,0.7713,0.7713,10
20190301|2018-09-12 09:30,12,0.77135,0.77135,0.77135,0.77135,4
20190301|2018-09-12 10:00,12,0.7725,0.7725,0.7722,0.7722,6
20190301|2018-09-12 11:00,12,0.77165,0.77165,0.77125,0.77125,6
20190301|2018-09-12 11:30,12,0.7723,0.7723,0.7723,0.7723,6
20190301|2018-09-12 13:30,12,0.7725,0.7725,0.7725,0.7725,1
20190301|2018-09-13 07:30,13,0.77295,0.77295,0.77295,0.77295,3
20190301|2018-09-13 12:00,13,0.7724,0.7724,0.7724,0.7724,3
20190301|2018-09-14 05:00,14,0.772,0.772,0.772,0.772,2
20190301|2018-09-14 06:30,14,0.7714,0.7714,0.7714,0.7714,1
20190301|2018-09-14 07:30,14,0.7712,0.7712,0.77115,0.77115,16
20190301|2018-09-14 10:00,14,0.76955,0.76955,0.76955,0.76955,1
20190301|2018-09-14 10:30,14,0.7704,0.7704,0.7704,0.7704,1
20190301|2018-09-14 13:00,14,0.76925,0.76925,0.76925,0.76925,3
20190301|2018-09-14 14:00,14,0.7702,0.7702,0.7702,0.7702,1
20190301|2018-09-14 14:30,14,0.77005,0.77005,0.77005,0.77005,2
20190301|2018-09-17 08:30,17,0.77135,0.77135,0.77135,0.77135,2
20190301|2018-09-18 09:00,18,0.7725,0.7725,0.7725,0.7725,1
20190301|2018-09-18 09:30,18,0.7717,0.7717,0.7717,0.7717,6
20190301|2018-09-18 10:00,18,0.7721,0.7721,0.7721,0.7721,5
20190301|2018-09-18 11:30,18,0.77265,0.77275,0.77265,0.77275,4
20190301|2018-09-18 14:00,18,0.7729,0.7729,0.7729,0.7729,3
20190301|2018-09-19 02:00,19,0.77475,0.77475,0.7747,0.7747,23
20190301|2018-09-19 03:00,19,0.775,0.77525,0.775,0.77525,18
20190301|2018-09-19 07:00,19,0.7734,0.7734,0.7734,0.7734,4
20190301|2018-09-19 07:30,19,0.7736,0.7736,0.7736,0.7736,4
20190301|2018-09-19 08:00,19,0.77415,0.77415,0.7741,0.7741,10
20190301|2018-09-19 09:00,19,0.77355,0.77355,0.7722,0.7722,8
20190301|2018-09-19 10:30,19,0.77525,0.77525,0.77525,0.77525,4
20190301|2018-09-19 11:00,19,0.77555,0.77555,0.77555,0.77555,2
20190301|2018-09-19 11:30,19,0.77595,0.77595,0.77595,0.77595,1
20190301|2018-09-19 13:30,19,0.77605,0.77605,0.77605,0.77605,3
20190301|2018-09-19 15:00,19,0.7775,0.7775,0.7775,0.7775,4
20190301|2018-09-19 19:00,20,0.7766,0.7766,0.7766,0.7766,4
20190301|2018-09-20 07:30,20,0.7783,0.7783,0.77815,0.77815,3
20190301|2018-09-20 09:30,20,0.77775,0.77805,0.7774,0.7774,16
20190301|2018-09-20 10:00,20,0.7769,0.7769,0.7769,0.7769,1
20190301|2018-09-20 11:00,20,0.7764,0.7764,0.7764,0.7764,1
20190301|2018-09-20 12:00,20,0.77715,0.77715,0.77715,0.77715,4
20190301|2018-09-20 12:30,20,0.7776,0.7776,0.7776,0.7776,10
20190301|2018-09-20 15:00,20,0.77775,0.77775,0.77775,0.77775,2
20190301|2018-09-20 19:00,21,0.7776,0.7776,0.7776,0.7776,21
20190301|2018-09-21 00:00,21,0.77775,0.77775,0.77775,0.77775,2
20190301|2018-09-21 07:30,21,0.77775,0.7784,0.77745,0.77745,14
20190301|2018-09-21 08:00,21,0.77755,0.77755,0.7775,0.7775,29
20190301|2018-09-21 13:30,21,0.7764,0.7764,0.77635,0.77635,2
20190301|2018-09-21 14:00,21,0.7768,0.7768,0.7768,0.7768,1
20190301|2018-09-24 08:00,24,0.777,0.777,0.777,0.777,1
20190301|2018-09-24 08:30,24,0.7768,0.7768,0.7768,0.7768,6
20190301|2018-09-24 10:00,24,0.7759,0.7759,0.7757,0.7757,5
20190301|2018-09-24 10:30,24,0.7756,0.7756,0.77535,0.77535,12
20190301|2018-09-24 14:30,24,0.77485,0.77485,0.77485,0.77485,2
20190301|2018-09-25 06:00,25,0.7738,0.7738,0.7738,0.7738,4
20190301|2018-09-25 07:00,25,0.7741,0.7741,0.7741,0.7741,1
20190301|2018-09-25 09:00,25,0.77535,0.77535,0.77535,0.77535,1
20190301|2018-09-25 09:30,25,0.77445,0.77445,0.77445,0.77445,1
20190301|2018-09-25 11:00,25,0.77485,0.77485,0.7748,0.7748,27
20190301|2018-09-25 11:30,25,0.7749,0.7749,0.7749,0.7749,15
20190301|2018-09-25 12:00,25,0.77485,0.77485,0.77485,0.77485,5
20190301|2018-09-26 07:30,26,0.7743,0.7743,0.7743,0.7743,4
20190301|2018-09-26 08:30,26,0.77425,0.77425,0.77425,0.77425,2
20190301|2018-09-26 09:00,26,0.7737,0.7737,0.7737,0.7737,1
20190301|2018-09-26 09:30,26,0.7731,0.77355,0.7731,0.77355,3
20190301|2018-09-26 10:00,26,0.77365,0.774,0.7736,0.774,19
20190301|2018-09-26 10:30,26,0.77415,0.77415,0.77415,0.77415,3
20190301|2018-09-26 12:30,26,0.7725,0.7725,0.7725,0.7725,1
20190301|2018-09-26 15:00,26,0.77075,0.77075,0.77065,0.77065,35
20190301|2018-09-26 17:00,27,0.76975,0.76975,0.76975,0.76975,2
20190301|2018-09-26 17:30,27,0.76965,0.76965,0.76965,0.76965,1
20190301|2018-09-26 19:00,27,0.7695,0.7695,0.7695,0.7695,1
20190301|2018-09-26 19:30,27,0.77,0.77,0.77,0.77,1
20190301|2018-09-26 21:30,27,0.7691,0.7691,0.7691,0.7691,1
20190301|2018-09-27 00:30,27,0.769,0.769,0.769,0.769,3
20190301|2018-09-27 03:30,27,0.7684,0.7684,0.768,0.768,52
20190301|2018-09-27 04:00,27,0.7682,0.7682,0.7682,0.7682,1
20190301|2018-09-27 07:30,27,0.7675,0.7675,0.7675,0.7675,6
20190301|2018-09-27 09:30,27,0.7684,0.7684,0.7684,0.7684,1
20190301|2018-09-27 11:30,27,0.7703,0.7703,0.7703,0.7703,6
20190301|2018-09-27 12:30,27,0.7703,0.7703,0.7703,0.7703,1
20190301|2018-09-27 14:00,27,0.76955,0.76955,0.76955,0.76955,4
20190301|2018-09-28 04:00,28,0.77075,0.77075,0.77075,0.77075,1
20190301|2018-09-28 07:00,28,0.7725,0.7725,0.7725,0.7725,1
20190301|2018-09-28 09:30,28,0.775,0.77625,0.775,0.77625,5
20190301|2018-09-28 10:30,28,0.77675,0.77675,0.7767,0.7767,4
20190301|2018-09-28 11:30,28,0.7755,0.7755,0.7755,0.7755,3
20190301|2018-09-28 14:30,28,0.77675,0.77675,0.77675,0.77675,1
20190301|2018-09-28 15:30,28,0.7775,0.7775,0.7775,0.7775,5
20190301|2018-09-30 17:00,1,0.7801,0.7803,0.7801,0.7803,11
20190301|2018-09-30 20:30,1,0.78215,0.78215,0.78215,0.78215,1
20190301|2018-09-30 21:00,1,0.7825,0.78265,0.7821,0.7821,5
20190301|2018-09-30 21:30,1,0.7824,0.7824,0.7824,0.7824,3
20190301|2018-09-30 22:00,1,0.78225,0.78225,0.78225,0.78225,5
20190301|2018-09-30 22:30,1,0.78165,0.78165,0.7816,0.7816,10
20190301|2018-09-30 23:00,1,0.7817,0.7817,0.7817,0.7817,5
20190301|2018-10-01 00:00,1,0.7813,0.7813,0.7813,0.7813,1
20190301|2018-10-01 01:00,1,0.7824,0.7824,0.7824,0.7824,1
20190301|2018-10-01 03:00,1,0.783,0.783,0.783,0.783,1
20190301|2018-10-01 03:30,1,0.7833,0.7833,0.7833,0.7833,1
20190301|2018-10-01 05:30,1,0.78425,0.78425,0.78425,0.78425,1
20190301|2018-10-01 07:00,1,0.78385,0.78385,0.7834,0.7835,22
20190301|2018-10-01 08:00,1,0.78265,0.78265,0.78265,0.78265,5
20190301|2018-10-01 08:30,1,0.7828,0.7828,0.7828,0.7828,5
20190301|2018-10-01 09:00,1,0.7829,0.78335,0.7829,0.78335,12
20190301|2018-10-01 09:30,1,0.7831,0.7831,0.78275,0.78275,4
20190301|2018-10-01 10:30,1,0.7839,0.7839,0.78385,0.78385,2
20190301|2018-10-01 11:30,1,0.7839,0.7839,0.7839,0.7839,1
20190301|2018-10-01 12:30,1,0.7844,0.7844,0.7841,0.7841,8
20190301|2018-10-01 15:00,1,0.7835,0.7835,0.7835,0.7835,1
20190301|2018-10-02 02:00,2,0.7822,0.7822,0.7822,0.7822,6
20190301|2018-10-02 02:30,2,0.78245,0.78245,0.78245,0.78245,1
20190301|2018-10-02 03:30,2,0.7813,0.7813,0.7813,0.7813,7
20190301|2018-10-02 05:00,2,0.782,0.782,0.782,0.782,2
20190301|2018-10-02 09:00,2,0.7825,0.7825,0.782,0.782,4
20190301|2018-10-02 09:30,2,0.7818,0.7818,0.7817,0.7817,21
20190301|2018-10-02 10:30,2,0.78265,0.78265,0.78265,0.78265,1
20190301|2018-10-02 11:00,2,0.7831,0.7831,0.7831,0.7831,1
20190301|2018-10-02 12:00,2,0.78255,0.7826,0.78255,0.7826,2
20190301|2018-10-03 06:30,3,0.78195,0.78195,0.78195,0.78195,1
20190301|2018-10-03 07:00,3,0.781,0.781,0.781,0.781,2
20190301|2018-10-03 10:30,3,0.782,0.782,0.782,0.782,2
20190301|2018-10-03 15:30,3,0.7788,0.7788,0.7788,0.7788,1
20190301|2018-10-03 18:30,4,0.7789,0.7789,0.7789,0.7789,1
20190301|2018-10-03 20:30,4,0.7785,0.7785,0.7785,0.7785,4
20190301|2018-10-04 05:30,4,0.7795,0.7795,0.7795,0.7795,1
20190301|2018-10-04 06:30,4,0.7797,0.7797,0.77965,0.77965,3
20190301|2018-10-04 07:30,4,0.7792,0.7792,0.7792,0.7792,1
20190301|2018-10-04 09:00,4,0.7792,0.7792,0.7792,0.7792,5
20190301|2018-10-04 09:30,4,0.77935,0.77935,0.77935,0.77935,1
20190301|2018-10-04 10:00,4,0.77935,0.77935,0.77935,0.77935,2
20190301|2018-10-04 10:30,4,0.7784,0.7784,0.7775,0.7775,4
20190301|2018-10-04 11:00,4,0.7772,0.7772,0.7766,0.7766,9
20190301|2018-10-04 11:30,4,0.77605,0.77605,0.77605,0.77605,2
20190301|2018-10-05 07:30,5,0.7772,0.7772,0.775,0.77675,14
20190301|2018-10-05 10:30,5,0.77515,0.77515,0.77515,0.77515,1
20190301|2018-10-05 13:30,5,0.77515,0.77515,0.77515,0.77515,1
20190301|2018-10-05 15:00,5,0.77475,0.77475,0.77475,0.77475,1
20190301|2018-10-08 01:30,8,0.7725,0.7725,0.7725,0.7725,15
20190301|2018-10-08 02:00,8,0.77205,0.77205,0.77205,0.77205,1
20190301|2018-10-08 03:00,8,0.7715,0.7715,0.7715,0.7715,1
20190301|2018-10-08 03:30,8,0.77125,0.77125,0.77125,0.77125,1
20190301|2018-10-08 08:30,8,0.772,0.772,0.772,0.772,1
20190301|2018-10-08 09:00,8,0.77315,0.77315,0.77315,0.77315,5
20190301|2018-10-08 11:00,8,0.7728,0.7728,0.7728,0.7728,1
20190301|2018-10-09 08:00,9,0.7722,0.7722,0.77205,0.77205,14
20190301|2018-10-09 09:30,9,0.77345,0.77345,0.7732,0.7732,2
20190301|2018-10-09 10:00,9,0.7734,0.7734,0.7734,0.7734,1
20190301|2018-10-09 13:30,9,0.77505,0.77505,0.7749,0.77495,5
20190301|2018-10-09 14:30,9,0.7745,0.7745,0.7745,0.7745,3
20190301|2018-10-10 01:30,10,0.77575,0.77575,0.77575,0.77575,1
20190301|2018-10-10 08:30,10,0.7735,0.7735,0.7735,0.7735,2
20190301|2018-10-10 09:30,10,0.77255,0.77255,0.77255,0.77255,1
20190301|2018-10-10 10:30,10,0.77245,0.77245,0.77245,0.77245,2
20190301|2018-10-10 12:00,10,0.7716,0.77185,0.7716,0.77185,16
20190301|2018-10-10 13:00,10,0.77,0.77,0.77,0.77,6
20190301|2018-10-10 14:00,10,0.7692,0.7692,0.769,0.769,27
20190301|2018-10-10 14:30,10,0.76945,0.7695,0.76945,0.7695,10
20190301|2018-10-10 15:30,10,0.7687,0.7687,0.7675,0.7675,18
20190301|2018-10-10 20:00,11,0.76855,0.76855,0.76855,0.76855,1
20190301|2018-10-10 21:00,11,0.7683,0.7683,0.7683,0.7683,1
20190301|2018-10-10 23:00,11,0.7686,0.76865,0.7686,0.76865,5
20190301|2018-10-11 00:00,11,0.7685,0.7685,0.7685,0.7685,1
20190301|2018-10-11 02:30,11,0.7685,0.7685,0.7685,0.7685,1
20190301|2018-10-11 03:00,11,0.76855,0.76855,0.76855,0.76855,1
20190301|2018-10-11 05:00,11,0.7685,0.7685,0.7685,0.7685,1
20190301|2018-10-11 07:30,11,0.76975,0.76975,0.76955,0.76955,2
20190301|2018-10-11 08:30,11,0.769,0.769,0.769,0.769,1
20190301|2018-10-11 09:00,11,0.769,0.769,0.769,0.769,3
20190301|2018-10-11 09:30,11,0.7691,0.7691,0.7684,0.7684,12
20190301|2018-10-11 10:00,11,0.7679,0.7679,0.7676,0.7677,13
20190301|2018-10-11 10:30,11,0.76825,0.76825,0.76825,0.76825,1
20190301|2018-10-11 11:00,11,0.77005,0.7702,0.77005,0.7702,3
20190301|2018-10-11 11:30,11,0.7702,0.7702,0.7702,0.7702,1
20190301|2018-10-11 13:00,11,0.7701,0.7701,0.7701,0.7701,1
20190301|2018-10-11 13:30,11,0.7695,0.7695,0.7695,0.7695,1
20190301|2018-10-12 00:00,12,0.77035,0.77035,0.77035,0.77035,1
20190301|2018-10-12 01:30,12,0.7708,0.7708,0.7708,0.7708,1
20190301|2018-10-12 02:30,12,0.7707,0.7707,0.7707,0.7707,1
20190301|2018-10-12 09:00,12,0.76955,0.7697,0.76955,0.7697,2
20190301|2018-10-12 10:30,12,0.7698,0.7698,0.7698,0.7698,5
20190301|2018-10-12 11:00,12,0.7699,0.7699,0.7699,0.7699,1
20190301|2018-10-12 11:30,12,0.769,0.769,0.769,0.769,2
20190301|2018-10-12 12:00,12,0.7692,0.7692,0.7692,0.7692,1
20190301|2018-10-12 14:00,12,0.76875,0.76875,0.76875,0.76875,7
20190301|2018-10-12 14:30,12,0.76915,0.76915,0.76915,0.76915,3
20190301|2018-10-14 18:00,15,0.77,0.77,0.77,0.77,1
20190301|2018-10-15 07:00,15,0.77,0.77,0.77,0.77,2
20190301|2018-10-15 08:30,15,0.76985,0.76985,0.76985,0.76985,1
20190301|2018-10-15 09:00,15,0.7688,0.7688,0.7688,0.7688,1
20190301|2018-10-15 09:30,15,0.7725,0.7725,0.7725,0.7725,1
20190301|2018-10-15 10:00,15,0.7736,0.7736,0.7736,0.7736,1
20190301|2018-10-15 10:30,15,0.77395,0.77395,0.77395,0.77395,2
20190301|2018-10-15 12:00,15,0.7728,0.7728,0.7728,0.7728,2
20190301|2018-10-15 12:30,15,0.7725,0.7725,0.7725,0.7725,10
20190301|2018-10-15 13:00,15,0.7722,0.7722,0.7722,0.7722,25
20190301|2018-10-15 14:00,15,0.7722,0.7722,0.7722,0.7722,4
20190301|2018-10-15 14:30,15,0.7722,0.77225,0.7722,0.7722,21
20190301|2018-10-16 07:30,16,0.7739,0.7739,0.7739,0.7739,1
20190301|2018-10-16 08:00,16,0.7746,0.775,0.77455,0.775,29
20190301|2018-10-16 08:30,16,0.7748,0.7748,0.7748,0.7748,1
20190301|2018-10-16 09:00,16,0.77535,0.77535,0.77515,0.77525,201
20190301|2018-10-16 09:30,16,0.7754,0.7754,0.7754,0.7754,2
20190301|2018-10-16 10:00,16,0.7753,0.7754,0.7753,0.7754,4
20190301|2018-10-16 11:00,16,0.77535,0.7754,0.77535,0.7754,8
20190301|2018-10-16 13:30,16,0.77525,0.77525,0.77505,0.77505,5
20190301|2018-10-16 14:30,16,0.77495,0.77495,0.77495,0.77495,4
20190301|2018-10-16 19:00,17,0.7754,0.7754,0.7754,0.7754,1
20190301|2018-10-17 00:00,17,0.77405,0.77405,0.7739,0.7739,4
20190301|2018-10-17 06:00,17,0.77335,0.77335,0.77335,0.77335,18
20190301|2018-10-17 07:00,17,0.77295,0.77295,0.7727,0.7727,8
20190301|2018-10-17 08:00,17,0.77255,0.77255,0.7722,0.7722,2
20190301|2018-10-17 09:30,17,0.7715,0.77155,0.7715,0.77155,3
20190301|2018-10-17 10:00,17,0.7714,0.7714,0.7714,0.7714,1
20190301|2018-10-17 11:00,17,0.77215,0.77215,0.77215,0.77215,2
20190301|2018-10-17 12:00,17,0.7715,0.7715,0.7713,0.7713,4
20190301|2018-10-17 12:30,17,0.77135,0.77135,0.77135,0.77135,4
20190301|2018-10-17 13:00,17,0.7702,0.7702,0.7702,0.7702,9
20190301|2018-10-17 15:30,17,0.7702,0.7702,0.7702,0.7702,17
20190301|2018-10-17 17:00,18,0.77,0.77,0.77,0.77,4
20190301|2018-10-17 20:30,18,0.769,0.769,0.769,0.769,1
20190301|2018-10-17 22:00,18,0.76925,0.76925,0.76925,0.76925,5
20190301|2018-10-17 22:30,18,0.7691,0.7691,0.7691,0.7691,1
20190301|2018-10-18 07:00,18,0.7688,0.76905,0.7688,0.76905,2
20190301|2018-10-18 09:00,18,0.76925,0.76925,0.76925,0.76925,1
20190301|2018-10-18 09:30,18,0.7695,0.7695,0.76945,0.76945,4
20190301|2018-10-18 10:00,18,0.76975,0.76975,0.76975,0.76975,1
20190301|2018-10-18 11:00,18,0.76815,0.76815,0.7679,0.7679,33
20190301|2018-10-18 12:00,18,0.7675,0.7675,0.7669,0.76725,13
20190301|2018-10-18 12:30,18,0.7668,0.7668,0.76635,0.76635,31
20190301|2018-10-18 15:30,18,0.7666,0.7666,0.7666,0.7666,1
20190301|2018-10-19 07:30,19,0.76595,0.76595,0.765,0.76565,71
20190301|2018-10-19 08:30,19,0.76625,0.76625,0.76625,0.76625,1
20190301|2018-10-19 09:30,19,0.76645,0.76645,0.7654,0.7654,4
20190301|2018-10-19 10:00,19,0.7653,0.7653,0.7653,0.7653,10
20190301|2018-10-19 10:30,19,0.76505,0.76505,0.76505,0.76505,3
20190301|2018-10-19 11:00,19,0.7646,0.7646,0.7646,0.7646,1
20190301|2018-10-19 11:30,19,0.764,0.76495,0.764,0.76495,8
20190301|2018-10-19 12:00,19,0.7647,0.7647,0.7647,0.7647,1
20190301|2018-10-19 13:00,19,0.76515,0.76515,0.76515,0.76515,2
20190301|2018-10-22 03:00,22,0.7665,0.7665,0.7665,0.7665,1
20190301|2018-10-22 10:00,22,0.7654,0.7654,0.7654,0.7654,1
20190301|2018-10-22 10:30,22,0.7652,0.7653,0.7652,0.7653,3
20190301|2018-10-22 11:00,22,0.7651,0.7651,0.76435,0.76435,2
20190301|2018-10-22 11:30,22,0.7646,0.7646,0.7646,0.7646,1
20190301|2018-10-22 12:30,22,0.7652,0.7652,0.7652,0.7652,1
20190301|2018-10-23 07:30,23,0.76485,0.76485,0.76485,0.76485,1
20190301|2018-10-23 08:00,23,0.76445,0.76445,0.76445,0.76445,2
20190301|2018-10-23 08:30,23,0.7657,0.7657,0.76535,0.76535,2
20190301|2018-10-23 09:00,23,0.7649,0.7649,0.7649,0.7649,1
20190301|2018-10-23 09:30,23,0.7652,0.7652,0.7652,0.7652,1
20190301|2018-10-23 10:00,23,0.766,0.766,0.766,0.766,1
20190301|2018-10-23 10:30,23,0.766,0.766,0.7658,0.7658,2
20190301|2018-10-23 11:30,23,0.7663,0.7663,0.7663,0.7663,6
20190301|2018-10-23 14:30,23,0.76625,0.76625,0.76625,0.76625,5
20190301|2018-10-23 15:00,23,0.7666,0.7666,0.7666,0.7666,1
20190301|2018-10-24 07:00,24,0.7662,0.7662,0.7662,0.7662,2
20190301|2018-10-24 08:30,24,0.77,0.77045,0.77,0.77045,14
20190301|2018-10-24 09:00,24,0.7677,0.77135,0.76735,0.77135,23
20190301|2018-10-24 09:30,24,0.772,0.772,0.7709,0.7709,29
20190301|2018-10-24 10:00,24,0.77,0.77,0.7694,0.7694,19
20190301|2018-10-24 10:30,24,0.7702,0.7707,0.7702,0.7707,2
20190301|2018-10-24 11:00,24,0.7725,0.7725,0.7725,0.7725,1
20190301|2018-10-24 11:30,24,0.77175,0.77175,0.77175,0.77175,1
20190301|2018-10-24 12:00,24,0.77145,0.77145,0.7705,0.7705,6
20190301|2018-10-24 13:00,24,0.7704,0.7704,0.77015,0.77015,17
20190301|2018-10-24 13:30,24,0.77065,0.77065,0.77065,0.77065,2
20190301|2018-10-24 14:00,24,0.77,0.77,0.76935,0.76935,16
20190301|2018-10-24 14:30,24,0.769,0.769,0.769,0.769,1
20190301|2018-10-24 19:00,25,0.76855,0.7694,0.76855,0.7694,16
20190301|2018-10-24 19:30,25,0.7694,0.7694,0.7694,0.7694,1
20190301|2018-10-25 07:00,25,0.7687,0.7687,0.7687,0.7687,2
20190301|2018-10-25 07:30,25,0.7675,0.7675,0.7675,0.7675,2
20190301|2018-10-25 08:00,25,0.766,0.766,0.766,0.766,2
20190301|2018-10-25 09:30,25,0.76595,0.76595,0.76595,0.76595,3
20190301|2018-10-25 10:00,25,0.76615,0.76615,0.76615,0.76615,2
20190301|2018-10-25 10:30,25,0.76725,0.76725,0.7669,0.7669,3
20190301|2018-10-25 12:00,25,0.76645,0.76645,0.76645,0.76645,1
20190301|2018-10-25 22:00,26,0.7655,0.7655,0.765,0.765,2
20190301|2018-10-26 00:30,26,0.7646,0.7646,0.7646,0.7646,1
20190301|2018-10-26 01:30,26,0.764,0.764,0.76375,0.76375,11
20190301|2018-10-26 04:30,26,0.7625,0.7625,0.7624,0.7624,4
20190301|2018-10-26 06:00,26,0.7632,0.7632,0.7632,0.7632,2
20190301|2018-10-26 07:30,26,0.762,0.76265,0.762,0.76265,17
20190301|2018-10-26 08:00,26,0.76255,0.76265,0.76255,0.76265,3
20190301|2018-10-26 08:30,26,0.7629,0.7629,0.7629,0.7629,1
20190301|2018-10-26 09:00,26,0.7632,0.7632,0.76315,0.76315,3
20190301|2018-10-26 09:30,26,0.7633,0.76335,0.7633,0.76335,3
20190301|2018-10-26 10:00,26,0.7646,0.765,0.7646,0.765,11
20190301|2018-10-26 11:00,26,0.76555,0.76655,0.76555,0.76655,6
20190301|2018-10-26 12:00,26,0.7664,0.7669,0.7664,0.7669,3
20190301|2018-10-26 12:30,26,0.76645,0.76645,0.76645,0.76645,1
20190301|2018-10-26 13:00,26,0.76635,0.7664,0.76635,0.7664,8
20190301|2018-10-29 06:30,29,0.7658,0.7658,0.7658,0.7658,5
20190301|2018-10-29 09:00,29,0.7647,0.7647,0.76415,0.76425,6
20190301|2018-10-29 09:30,29,0.764,0.764,0.764,0.764,4
20190301|2018-10-29 10:00,29,0.76415,0.76415,0.76415,0.76415,1
20190301|2018-10-29 10:30,29,0.76435,0.76435,0.764,0.764,61
20190301|2018-10-29 12:30,29,0.76415,0.76415,0.76415,0.76415,2
20190301|2018-10-29 13:00,29,0.7641,0.7641,0.7639,0.7639,2
20190301|2018-10-29 13:30,29,0.7638,0.7638,0.7638,0.7638,1
20190301|2018-10-29 14:00,29,0.76335,0.7634,0.763,0.763,4
20190301|2018-10-29 14:30,29,0.76255,0.76255,0.76255,0.76255,3
20190301|2018-10-30 07:00,30,0.7641,0.7641,0.7641,0.7641,4
20190301|2018-10-30 07:30,30,0.7635,0.7635,0.763,0.76315,24
20190301|2018-10-30 08:00,30,0.7632,0.7632,0.7632,0.7632,1
20190301|2018-10-30 08:30,30,0.76415,0.76415,0.76415,0.76415,1
20190301|2018-10-30 09:30,30,0.763,0.763,0.763,0.763,5
20190301|2018-10-30 10:00,30,0.76335,0.76355,0.76335,0.76355,6
20190301|2018-10-30 10:30,30,0.76375,0.76375,0.76375,0.76375,1
20190301|2018-10-30 11:30,30,0.76335,0.76335,0.7632,0.7632,2
20190301|2018-10-30 12:00,30,0.76275,0.763,0.76275,0.763,12
20190301|2018-10-30 13:00,30,0.76265,0.76265,0.76265,0.76265,12
20190301|2018-10-30 13:30,30,0.7632,0.7632,0.7632,0.7632,1
20190301|2018-10-30 14:30,30,0.76415,0.76415,0.76385,0.76385,2
20190301|2018-10-30 15:30,30,0.7644,0.7645,0.7644,0.7645,9
20190301|2018-10-31 06:00,31,0.76345,0.76345,0.76345,0.76345,1
20190301|2018-10-31 08:30,31,0.763,0.763,0.763,0.763,1
20190301|2018-10-31 09:00,31,0.76335,0.76335,0.76335,0.76335,1
20190301|2018-10-31 09:30,31,0.76355,0.76355,0.76355,0.76355,1
20190301|2018-10-31 10:00,31,0.76335,0.76405,0.7633,0.76405,46
20190301|2018-10-31 10:30,31,0.7642,0.76425,0.7642,0.76425,3
20190301|2018-10-31 12:00,31,0.7621,0.7621,0.762,0.762,5
20190301|2018-10-31 12:30,31,0.76165,0.76165,0.76165,0.76165,5
20190301|2018-10-31 13:30,31,0.7617,0.7617,0.7615,0.7615,3
20190301|2018-10-31 18:30,1,0.7618,0.762,0.7618,0.76195,21
20190301|2018-11-01 03:30,1,0.76465,0.76465,0.76465,0.76465,10
20190301|2018-11-01 04:30,1,0.7652,0.7652,0.7652,0.7652,1
20190301|2018-11-01 07:30,1,0.7655,0.7655,0.7655,0.7655,4
20190301|2018-11-01 08:30,1,0.7667,0.76675,0.7666,0.7666,44
20190301|2018-11-01 09:30,1,0.7666,0.7667,0.7666,0.7667,149
20190301|2018-11-01 10:00,1,0.76665,0.76665,0.7666,0.7666,51
20190301|2018-11-01 11:00,1,0.765,0.765,0.765,0.765,1
20190301|2018-11-01 11:30,1,0.7657,0.7657,0.7657,0.7657,2
20190301|2018-11-01 12:30,1,0.76555,0.76555,0.76555,0.76555,1
20190301|2018-11-01 13:30,1,0.7659,0.76605,0.7659,0.76605,30
20190301|2018-11-01 14:00,1,0.76595,0.76595,0.76595,0.76595,1
20190301|2018-11-02 01:00,2,0.76685,0.76685,0.76685,0.76685,3
20190301|2018-11-02 02:00,2,0.7677,0.7677,0.7677,0.7677,3
20190301|2018-11-02 02:30,2,0.7676,0.7676,0.7676,0.7676,1
20190301|2018-11-02 06:00,2,0.76815,0.76815,0.76815,0.76815,1
20190301|2018-11-02 07:30,2,0.76525,0.7653,0.76525,0.7653,11
20190301|2018-11-02 08:00,2,0.76485,0.76485,0.76485,0.76485,4
20190301|2018-11-02 10:30,2,0.76475,0.76475,0.76475,0.76475,4
20190301|2018-11-02 11:30,2,0.7645,0.7645,0.7645,0.7645,3
20190301|2018-11-02 12:30,2,0.76445,0.7646,0.76445,0.7646,17
20190301|2018-11-02 13:00,2,0.76465,0.76465,0.76465,0.76465,1
20190301|2018-11-02 14:00,2,0.7648,0.7648,0.7648,0.7648,1
20190301|2018-11-02 15:00,2,0.7649,0.7649,0.7649,0.7649,2
20190301|2018-11-04 18:30,5,0.7651,0.7651,0.7651,0.7651,5
20190301|2018-11-04 22:30,5,0.7648,0.7648,0.7648,0.7648,6
20190301|2018-11-05 06:00,5,0.7653,0.7653,0.7653,0.7653,1
20190301|2018-11-05 07:00,5,0.7655,0.7655,0.7654,0.7654,5
20190301|2018-11-05 07:30,5,0.7659,0.76645,0.7659,0.76645,5
20190301|2018-11-05 08:30,5,0.76685,0.76685,0.7668,0.7668,6
20190301|2018-11-05 09:00,5,0.7664,0.7664,0.7664,0.7664,2
20190301|2018-11-05 09:30,5,0.7665,0.7665,0.7665,0.7665,6
20190301|2018-11-05 10:00,5,0.766,0.766,0.76535,0.76535,8
20190301|2018-11-05 10:30,5,0.765,0.765,0.765,0.765,5
20190301|2018-11-05 11:30,5,0.7645,0.7645,0.7644,0.7644,11
20190301|2018-11-05 12:00,5,0.7651,0.7651,0.7651,0.7651,1
20190301|2018-11-05 14:30,5,0.76505,0.76505,0.76505,0.76505,1
20190301|2018-11-05 20:00,6,0.7645,0.7645,0.7645,0.7645,1
20190301|2018-11-05 20:30,6,0.76445,0.76445,0.76445,0.76445,1
20190301|2018-11-06 03:30,6,0.764,0.764,0.76345,0.76345,8
20190301|2018-11-06 07:00,6,0.76395,0.76395,0.76395,0.76395,3
20190301|2018-11-06 09:30,6,0.76335,0.76335,0.7633,0.7633,3
20190301|2018-11-06 10:30,6,0.76335,0.76335,0.76335,0.76335,10
20190301|2018-11-06 11:00,6,0.7631,0.7631,0.76285,0.76285,17
20190301|2018-11-06 11:30,6,0.7631,0.7631,0.7627,0.7627,2
20190301|2018-11-06 12:30,6,0.76275,0.76275,0.76275,0.76275,2
20190301|2018-11-06 14:30,6,0.7636,0.76365,0.7636,0.76365,14
20190301|2018-11-06 18:30,7,0.76405,0.7641,0.76405,0.7641,2
20190301|2018-11-06 19:30,7,0.7633,0.7633,0.7633,0.7633,1
20190301|2018-11-06 20:00,7,0.762,0.762,0.762,0.762,7
20190301|2018-11-07 03:00,7,0.7652,0.7652,0.7652,0.7652,1
20190301|2018-11-07 03:30,7,0.7663,0.7663,0.7663,0.7663,2
20190301|2018-11-07 07:00,7,0.76705,0.76705,0.76705,0.76705,3
20190301|2018-11-07 09:00,7,0.76665,0.76665,0.76665,0.76665,1
20190301|2018-11-07 09:30,7,0.7657,0.7657,0.7649,0.7649,9
20190301|2018-11-07 10:00,7,0.76465,0.76465,0.76455,0.7646,6
20190301|2018-11-07 10:30,7,0.76505,0.76505,0.76505,0.76505,2
20190301|2018-11-07 11:30,7,0.765,0.765,0.765,0.765,1
20190301|2018-11-07 12:00,7,0.76485,0.76485,0.76485,0.76485,1
20190301|2018-11-07 13:30,7,0.76495,0.76495,0.76495,0.76495,3
20190301|2018-11-07 18:00,8,0.764,0.764,0.764,0.764,1
20190301|2018-11-07 18:30,8,0.764,0.764,0.764,0.764,1
20190301|2018-11-08 02:00,8,0.7652,0.7652,0.7652,0.7652,1
20190301|2018-11-08 08:00,8,0.7651,0.7651,0.7651,0.7651,2
20190301|2018-11-08 09:00,8,0.76535,0.7657,0.76535,0.7657,3
20190301|2018-11-08 09:30,8,0.7653,0.7653,0.7653,0.7653,1
20190301|2018-11-08 10:00,8,0.7649,0.7649,0.7649,0.7649,2
20190301|2018-11-08 10:30,8,0.7643,0.76445,0.7643,0.76445,13
20190301|2018-11-08 11:30,8,0.76485,0.76485,0.76475,0.76485,11
20190301|2018-11-08 12:00,8,0.765,0.765,0.765,0.765,3
20190301|2018-11-08 13:00,8,0.7644,0.7644,0.764,0.764,33
20190301|2018-11-08 13:30,8,0.7635,0.7635,0.7605,0.7605,28
20190301|2018-11-08 14:00,8,0.76135,0.7617,0.76135,0.7617,62
20190301|2018-11-08 14:30,8,0.76155,0.76155,0.76155,0.76155,1
20190301|2018-11-09 02:00,9,0.76,0.76,0.75975,0.75975,16
20190301|2018-11-09 05:00,9,0.75985,0.75985,0.75985,0.75985,1
20190301|2018-11-09 06:00,9,0.7601,0.7601,0.7601,0.7601,1
20190301|2018-11-09 07:00,9,0.75985,0.75985,0.7597,0.7597,5
20190301|2018-11-09 07:30,9,0.7595,0.75985,0.7595,0.75985,6
20190301|2018-11-09 08:00,9,0.76065,0.76065,0.7598,0.7598,20
20190301|2018-11-09 08:30,9,0.75945,0.75945,0.75935,0.75935,10
20190301|2018-11-09 09:30,9,0.7599,0.7599,0.7599,0.7599,5
20190301|2018-11-09 10:00,9,0.75935,0.75935,0.759,0.75905,91
20190301|2018-11-09 10:30,9,0.75835,0.75835,0.7575,0.7575,21
20190301|2018-11-09 11:00,9,0.7579,0.7579,0.7576,0.7576,30
20190301|2018-11-09 11:30,9,0.75795,0.758,0.75795,0.758,2
20190301|2018-11-09 12:00,9,0.7584,0.7584,0.7584,0.7584,11
20190301|2018-11-09 12:30,9,0.7584,0.7584,0.7584,0.7584,1
20190301|2018-11-09 13:00,9,0.75835,0.7584,0.75815,0.75815,6
20190301|2018-11-09 14:00,9,0.75905,0.75905,0.75905,0.75905,15
20190301|2018-11-09 14:30,9,0.75895,0.75895,0.75895,0.75895,3
20190301|2018-11-09 15:00,9,0.7589,0.7589,0.7589,0.7589,1
20190301|2018-11-11 19:30,12,0.76015,0.76015,0.76015,0.76015,1
20190301|2018-11-11 22:00,12,0.7602,0.7602,0.7602,0.7602,1
20190301|2018-11-12 06:30,12,0.75955,0.75955,0.75955,0.75955,2
20190301|2018-11-12 08:00,12,0.7593,0.7593,0.75925,0.75925,3
20190301|2018-11-12 09:00,12,0.7592,0.7595,0.7592,0.7595,27
20190301|2018-11-12 09:30,12,0.75945,0.75945,0.75945,0.75945,1
20190301|2018-11-12 10:00,12,0.758,0.758,0.758,0.758,1
20190301|2018-11-12 10:30,12,0.75855,0.75855,0.75855,0.75855,15
20190301|2018-11-12 11:00,12,0.7587,0.759,0.7587,0.759,8
20190301|2018-11-12 12:00,12,0.75845,0.75845,0.75845,0.75845,1
20190301|2018-11-12 13:00,12,0.7584,0.7584,0.7584,0.7584,5
20190301|2018-11-12 15:00,12,0.7573,0.7573,0.7573,0.7573,1
20190301|2018-11-13 02:30,13,0.7573,0.7573,0.7573,0.7573,2
20190301|2018-11-13 06:00,13,0.7572,0.7572,0.7572,0.7572,36
20190301|2018-11-13 06:30,13,0.7577,0.7577,0.7577,0.7577,2
20190301|2018-11-13 07:00,13,0.758,0.758,0.758,0.758,6
20190301|2018-11-13 07:30,13,0.7575,0.7575,0.7575,0.7575,1
20190301|2018-11-13 08:00,13,0.7575,0.7575,0.757,0.757,7
20190301|2018-11-13 08:30,13,0.75715,0.75715,0.75715,0.75715,1
20190301|2018-11-13 09:00,13,0.7565,0.7565,0.756,0.756,22
20190301|2018-11-13 10:00,13,0.75795,0.75795,0.75795,0.75795,5
20190301|2018-11-13 10:30,13,0.75795,0.758,0.75795,0.758,3
20190301|2018-11-13 11:00,13,0.7576,0.7576,0.7576,0.7576,1
20190301|2018-11-13 11:30,13,0.7573,0.7573,0.757,0.757,2
20190301|2018-11-13 12:00,13,0.7567,0.7567,0.75665,0.75665,2
20190301|2018-11-13 12:30,13,0.7565,0.7566,0.7565,0.7566,2
20190301|2018-11-13 13:00,13,0.756,0.756,0.756,0.756,6
20190301|2018-11-13 14:00,13,0.75665,0.75665,0.75665,0.75665,6
20190301|2018-11-14 07:00,14,0.75805,0.75805,0.75805,0.75805,1
20190301|2018-11-14 07:30,14,0.75855,0.75855,0.75855,0.75855,1
20190301|2018-11-14 08:00,14,0.7581,0.7581,0.75805,0.75805,19
20190301|2018-11-14 08:30,14,0.7578,0.7578,0.7578,0.7578,1
20190301|2018-11-14 09:00,14,0.7573,0.7573,0.75645,0.75645,2
20190301|2018-11-14 09:30,14,0.75745,0.75745,0.75745,0.75745,1
20190301|2018-11-14 10:30,14,0.7573,0.7573,0.7573,0.7573,1
20190301|2018-11-14 11:00,14,0.75725,0.75745,0.75725,0.75745,12
20190301|2018-11-14 11:30,14,0.7571,0.7571,0.7571,0.7571,1
20190301|2018-11-14 12:00,14,0.7568,0.7568,0.7568,0.7568,5
20190301|2018-11-14 13:00,14,0.7574,0.7574,0.75715,0.75715,19
20190301|2018-11-14 13:30,14,0.75755,0.75755,0.75755,0.75755,5
20190301|2018-11-14 14:30,14,0.75765,0.75765,0.7575,0.7575,2
20190301|2018-11-14 18:30,15,0.75675,0.75675,0.75675,0.75675,3
20190301|2018-11-14 19:30,15,0.75695,0.75695,0.75685,0.75685,2
20190301|2018-11-14 21:30,15,0.7576,0.7576,0.7576,0.7576,2
20190301|2018-11-15 06:30,15,0.758,0.758,0.758,0.758,5
20190301|2018-11-15 07:30,15,0.75735,0.7578,0.75735,0.7578,3
20190301|2018-11-15 08:00,15,0.75775,0.7578,0.75775,0.7578,5
20190301|2018-11-15 08:30,15,0.7574,0.75775,0.7574,0.75775,21
20190301|2018-11-15 09:00,15,0.7585,0.7585,0.7585,0.7585,2
20190301|2018-11-15 09:30,15,0.7588,0.7588,0.7588,0.7588,1
20190301|2018-11-15 10:00,15,0.7587,0.7587,0.7587,0.7587,1
20190301|2018-11-15 10:30,15,0.75895,0.76,0.75895,0.7597,6
20190301|2018-11-15 11:00,15,0.76,0.76,0.7597,0.7597,28
20190301|2018-11-15 11:30,15,0.7597,0.7597,0.75955,0.75955,8
20190301|2018-11-15 12:00,15,0.75935,0.75935,0.75935,0.75935,1
20190301|2018-11-15 12:30,15,0.76115,0.76125,0.7605,0.76065,10
20190301|2018-11-15 13:00,15,0.761,0.76135,0.761,0.76135,7
20190301|2018-11-15 15:00,15,0.76055,0.76055,0.76055,0.76055,2
20190301|2018-11-15 17:30,16,0.76085,0.76085,0.76085,0.76085,2
20190301|2018-11-15 19:30,16,0.7614,0.7614,0.7614,0.7614,1
20190301|2018-11-15 22:00,16,0.7615,0.7615,0.7615,0.7615,1
20190301|2018-11-16 00:00,16,0.76165,0.76165,0.76165,0.76165,1
20190301|2018-11-16 02:00,16,0.7623,0.7623,0.7623,0.7623,2
20190301|2018-11-16 07:30,16,0.7623,0.76235,0.7623,0.76235,4
20190301|2018-11-16 08:00,16,0.763,0.763,0.7625,0.76265,9
20190301|2018-11-16 08:30,16,0.7633,0.7633,0.7625,0.7625,3
20190301|2018-11-16 09:00,16,0.7628,0.7628,0.7628,0.7628,2
20190301|2018-11-16 09:30,16,0.76295,0.76295,0.7628,0.7628,4
20190301|2018-11-16 10:30,16,0.7625,0.7625,0.7625,0.7625,3
20190301|2018-11-16 11:30,16,0.76195,0.76195,0.76195,0.76195,1
20190301|2018-11-16 12:30,16,0.76225,0.76225,0.76225,0.76225,2
20190301|2018-11-16 13:00,16,0.7615,0.7615,0.7615,0.7615,3
20190301|2018-11-16 14:00,16,0.762,0.762,0.762,0.762,11
20190301|2018-11-16 15:30,16,0.76215,0.7622,0.76215,0.7622,2
20190301|2018-11-18 17:00,19,0.7627,0.7627,0.7627,0.7627,1
20190301|2018-11-18 17:30,19,0.76245,0.76245,0.76245,0.76245,1
20190301|2018-11-18 18:00,19,0.76195,0.76195,0.76195,0.76195,1
20190301|2018-11-18 19:00,19,0.7615,0.7615,0.7615,0.7615,1
20190301|2018-11-18 23:00,19,0.76135,0.76135,0.76135,0.76135,1
20190301|2018-11-19 02:30,19,0.7621,0.7621,0.76205,0.76205,5
20190301|2018-11-19 03:00,19,0.76145,0.76145,0.76115,0.76115,7
20190301|2018-11-19 06:00,19,0.7605,0.76055,0.7605,0.76055,3
20190301|2018-11-19 07:00,19,0.76115,0.76155,0.76115,0.76155,9
20190301|2018-11-19 07:30,19,0.7612,0.7612,0.7603,0.7603,6
20190301|2018-11-19 08:00,19,0.76,0.76,0.7595,0.75975,27
20190301|2018-11-19 09:00,19,0.75935,0.7606,0.75935,0.7606,5
20190301|2018-11-19 09:30,19,0.7608,0.76095,0.76065,0.76095,15
20190301|2018-11-19 10:00,19,0.761,0.761,0.76045,0.76045,3
20190301|2018-11-19 10:30,19,0.76,0.76,0.76,0.76,1
20190301|2018-11-19 11:00,19,0.7595,0.7596,0.7595,0.75955,4
20190301|2018-11-19 11:30,19,0.7601,0.7602,0.76005,0.7602,4
20190301|2018-11-19 12:00,19,0.7601,0.7601,0.7601,0.7601,1
20190301|2018-11-19 13:00,19,0.76025,0.76025,0.76025,0.76025,1
20190301|2018-11-19 13:30,19,0.76035,0.7604,0.76035,0.7604,8
20190301|2018-11-19 15:00,19,0.7605,0.7605,0.7605,0.7605,2
20190301|2018-11-19 15:30,19,0.76105,0.76105,0.76105,0.76105,2
20190301|2018-11-19 17:30,20,0.76095,0.76095,0.76095,0.76095,1
20190301|2018-11-19 21:00,20,0.76115,0.7612,0.76115,0.7612,2
20190301|2018-11-19 22:30,20,0.76085,0.76085,0.76085,0.76085,1
20190301|2018-11-20 00:00,20,0.7612,0.7612,0.7612,0.7612,2
20190301|2018-11-20 00:30,20,0.76135,0.76135,0.7613,0.7613,2
20190301|2018-11-20 02:00,20,0.76175,0.76175,0.76175,0.76175,1
20190301|2018-11-20 02:30,20,0.76135,0.76135,0.76135,0.76135,1
20190301|2018-11-20 03:30,20,0.761,0.761,0.76065,0.76065,3
20190301|2018-11-20 04:00,20,0.7605,0.7605,0.7603,0.7603,7
20190301|2018-11-20 05:30,20,0.7609,0.7609,0.7609,0.7609,20
20190301|2018-11-20 06:00,20,0.76075,0.76075,0.76075,0.76075,1
20190301|2018-11-20 06:30,20,0.7603,0.7603,0.76,0.76,6
20190301|2018-11-20 07:00,20,0.75965,0.7597,0.7595,0.7595,21
20190301|2018-11-20 07:30,20,0.75935,0.75935,0.75875,0.75895,13
20190301|2018-11-20 08:00,20,0.75875,0.75875,0.75835,0.75835,8
20190301|2018-11-20 08:30,20,0.758,0.75805,0.757,0.757,11
20190301|2018-11-20 09:00,20,0.7568,0.7568,0.7553,0.7559,51
20190301|2018-11-20 09:30,20,0.75625,0.7569,0.75625,0.7569,16
20190301|2018-11-20 10:00,20,0.7576,0.75765,0.7567,0.7567,35
20190301|2018-11-20 10:30,20,0.75685,0.75685,0.75685,0.75685,2
20190301|2018-11-20 11:00,20,0.756,0.7569,0.756,0.7569,8
20190301|2018-11-20 11:30,20,0.75675,0.75675,0.7553,0.7553,67
20190301|2018-11-20 12:00,20,0.75525,0.7553,0.75405,0.75405,114
20190301|2018-11-20 12:30,20,0.75405,0.75405,0.75385,0.75385,5
20190301|2018-11-20 13:00,20,0.7533,0.7533,0.7531,0.7532,27
20190301|2018-11-20 13:30,20,0.7535,0.7535,0.7535,0.7535,2
20190301|2018-11-20 14:00,20,0.75285,0.753,0.75285,0.753,6
20190301|2018-11-20 14:30,20,0.7533,0.7533,0.7532,0.7532,12
20190301|2018-11-20 15:00,20,0.7531,0.7531,0.7531,0.7531,2
20190301|2018-11-20 15:30,20,0.75325,0.75325,0.75325,0.75325,1
20190301|2018-11-20 17:00,21,0.7532,0.75325,0.7531,0.7531,9
20190301|2018-11-20 17:30,21,0.75315,0.75315,0.75315,0.75315,1
20190301|2018-11-20 18:00,21,0.7528,0.7528,0.7528,0.7528,1
20190301|2018-11-20 23:00,21,0.75355,0.75355,0.75355,0.75355,1
20190301|2018-11-21 02:00,21,0.75395,0.7545,0.75395,0.7545,5
20190301|2018-11-21 04:30,21,0.7539,0.7539,0.7539,0.7539,1
20190301|2018-11-21 05:30,21,0.7549,0.7549,0.7549,0.7549,1
20190301|2018-11-21 06:30,21,0.7544,0.755,0.7544,0.755,7
20190301|2018-11-21 07:30,21,0.75485,0.75485,0.75485,0.75485,1
20190301|2018-11-21 08:00,21,0.7542,0.7542,0.7542,0.7542,2
20190301|2018-11-21 08:30,21,0.75465,0.75465,0.75465,0.75465,1
20190301|2018-11-21 09:00,21,0.7541,0.75495,0.7541,0.7548,6
20190301|2018-11-21 10:00,21,0.75465,0.75505,0.75465,0.75505,8
20190301|2018-11-21 10:30,21,0.7553,0.7553,0.7552,0.7552,17
20190301|2018-11-21 11:00,21,0.75465,0.75465,0.75465,0.75465,1
20190301|2018-11-21 11:30,21,0.75515,0.75565,0.75515,0.75565,25
20190301|2018-11-21 12:00,21,0.7554,0.7554,0.7554,0.7554,3
20190301|2018-11-21 12:30,21,0.75605,0.75605,0.75605,0.75605,1
20190301|2018-11-21 13:00,21,0.75695,0.75695,0.7567,0.7567,7
20190301|2018-11-21 13:30,21,0.75645,0.75645,0.7563,0.75645,19
20190301|2018-11-21 14:00,21,0.7565,0.7565,0.7565,0.7565,1
20190301|2018-11-21 14:30,21,0.7564,0.7567,0.7564,0.7567,10
20190301|2018-11-21 15:30,21,0.7573,0.7575,0.7573,0.7575,53
20190301|2018-11-21 17:30,23,0.7578,0.7578,0.75775,0.75775,35
20190301|2018-11-21 20:30,23,0.7583,0.7583,0.7583,0.7583,1
20190301|2018-11-22 01:00,23,0.75755,0.7579,0.75755,0.75785,3
20190301|2018-11-22 02:00,23,0.7573,0.75755,0.7573,0.75755,4
20190301|2018-11-22 02:30,23,0.7569,0.757,0.7568,0.757,5
20190301|2018-11-22 03:00,23,0.7572,0.7572,0.7572,0.7572,1
20190301|2018-11-22 03:30,23,0.757,0.7573,0.757,0.7573,3
20190301|2018-11-22 04:00,23,0.7573,0.7578,0.7573,0.7578,5
20190301|2018-11-22 04:30,23,0.758,0.758,0.758,0.758,1
20190301|2018-11-22 05:00,23,0.75775,0.75775,0.75775,0.75775,1
20190301|2018-11-22 08:00,23,0.7576,0.7576,0.7576,0.7576,2
20190301|2018-11-22 08:30,23,0.75805,0.75805,0.758,0.758,19
20190301|2018-11-22 09:30,23,0.758,0.759,0.758,0.759,7
20190301|2018-11-22 10:00,23,0.7582,0.7582,0.7582,0.7582,1
20190301|2018-11-22 11:00,23,0.7592,0.76,0.7592,0.76,3
20190301|2018-11-22 17:00,23,0.76,0.7601,0.76,0.7601,3
20190301|2018-11-22 20:00,23,0.75925,0.75925,0.75925,0.75925,2
20190301|2018-11-22 21:30,23,0.7593,0.7593,0.7593,0.7593,2
20190301|2018-11-22 22:30,23,0.75955,0.75955,0.75955,0.75955,1
20190301|2018-11-22 23:30,23,0.7592,0.7592,0.7592,0.7592,2
20190301|2018-11-23 01:30,23,0.75915,0.7594,0.75915,0.7594,9
20190301|2018-11-23 02:30,23,0.7585,0.7585,0.7585,0.7585,1
20190301|2018-11-23 03:00,23,0.7582,0.7582,0.7582,0.7582,1
20190301|2018-11-23 04:30,23,0.7575,0.7575,0.7571,0.7571,12
20190301|2018-11-23 05:00,23,0.7572,0.7572,0.7572,0.7572,20
20190301|2018-11-23 05:30,23,0.7573,0.7577,0.7573,0.7576,4
20190301|2018-11-23 06:00,23,0.7579,0.7579,0.7579,0.7579,2
20190301|2018-11-23 07:00,23,0.7573,0.7573,0.7571,0.7571,10
20190301|2018-11-23 07:30,23,0.7598,0.7598,0.7561,0.75645,33
20190301|2018-11-23 08:00,23,0.7572,0.7573,0.75675,0.75675,27
20190301|2018-11-23 08:30,23,0.7572,0.7572,0.75655,0.7567,121
20190301|2018-11-23 09:00,23,0.7568,0.75775,0.7568,0.7577,14
20190301|2018-11-23 10:00,23,0.7575,0.7579,0.7575,0.7579,2
20190301|2018-11-23 10:30,23,0.7582,0.7582,0.7578,0.7578,31
20190301|2018-11-23 11:30,23,0.7588,0.76,0.7588,0.76,6
20190301|2018-11-23 12:00,23,0.759,0.759,0.759,0.759,5
20190301|2018-11-25 19:00,26,0.7578,0.7581,0.7578,0.7581,2
20190301|2018-11-25 20:00,26,0.7582,0.7583,0.7582,0.7583,2
20190301|2018-11-25 21:30,26,0.7586,0.7586,0.7584,0.7584,4
20190301|2018-11-25 22:00,26,0.7586,0.7586,0.7586,0.7586,2
20190301|2018-11-25 22:30,26,0.7587,0.7587,0.7587,0.7587,1
20190301|2018-11-26 01:30,26,0.7595,0.7595,0.7595,0.7595,1
20190301|2018-11-26 06:30,26,0.7589,0.7589,0.7589,0.7589,2
20190301|2018-11-26 07:00,26,0.7584,0.7588,0.7583,0.75875,26
20190301|2018-11-26 08:00,26,0.7581,0.7581,0.7581,0.7581,10
20190301|2018-11-26 08:30,26,0.75885,0.75885,0.75885,0.75885,10
20190301|2018-11-26 09:00,26,0.75855,0.7586,0.75855,0.75855,11
20190301|2018-11-26 09:30,26,0.7577,0.7577,0.75715,0.75715,22
20190301|2018-11-26 10:00,26,0.75745,0.75755,0.75745,0.75755,5
20190301|2018-11-26 10:30,26,0.75755,0.75755,0.75695,0.75735,6
20190301|2018-11-26 11:00,26,0.75705,0.7571,0.757,0.7571,12
20190301|2018-11-26 11:30,26,0.7571,0.7571,0.7568,0.7569,6
20190301|2018-11-26 12:00,26,0.757,0.757,0.7568,0.7568,11
20190301|2018-11-26 12:30,26,0.757,0.757,0.7568,0.7568,22
20190301|2018-11-26 13:00,26,0.7568,0.7568,0.7568,0.7568,5
20190301|2018-11-26 13:30,26,0.757,0.75705,0.757,0.75705,12
20190301|2018-11-26 14:00,26,0.7569,0.7569,0.75675,0.75675,7
20190301|2018-11-26 14:30,26,0.7568,0.7568,0.7562,0.7562,3
20190301|2018-11-26 15:30,26,0.756,0.7562,0.75595,0.7562,10
20190301|2018-11-26 17:00,27,0.75635,0.75635,0.75635,0.75635,1
20190301|2018-11-26 19:00,27,0.7561,0.7561,0.7561,0.7561,1
20190301|2018-11-26 19:30,27,0.7557,0.7557,0.7557,0.7557,10
20190301|2018-11-26 22:30,27,0.75615,0.75615,0.75615,0.75615,3
20190301|2018-11-27 01:30,27,0.75635,0.75635,0.7556,0.7556,8
20190301|2018-11-27 02:00,27,0.75515,0.75515,0.75515,0.75515,1
20190301|2018-11-27 05:00,27,0.7557,0.7559,0.7557,0.7559,4
20190301|2018-11-27 05:30,27,0.75635,0.75635,0.75635,0.75635,1
20190301|2018-11-27 07:00,27,0.75625,0.75625,0.75625,0.75625,3
20190301|2018-11-27 07:30,27,0.75545,0.75545,0.7553,0.7553,3
20190301|2018-11-27 08:00,27,0.75515,0.75515,0.7549,0.7549,6
20190301|2018-11-27 08:30,27,0.75505,0.75505,0.7547,0.7549,10
20190301|2018-11-27 09:00,27,0.7551,0.7551,0.7551,0.7551,1
20190301|2018-11-27 09:30,27,0.755,0.75505,0.7545,0.75465,39
20190301|2018-11-27 10:00,27,0.75465,0.7548,0.7543,0.7544,8
20190301|2018-11-27 10:30,27,0.7541,0.7541,0.75295,0.75295,48
20190301|2018-11-27 11:00,27,0.7528,0.7528,0.752,0.752,44
20190301|2018-11-27 11:30,27,0.7525,0.7527,0.7524,0.7524,69
20190301|2018-11-27 12:00,27,0.753,0.75335,0.753,0.75335,5
20190301|2018-11-27 12:30,27,0.7538,0.7538,0.75375,0.75375,2
20190301|2018-11-27 13:00,27,0.7534,0.7534,0.7534,0.7534,2
20190301|2018-11-27 13:30,27,0.75375,0.75375,0.75375,0.75375,6
20190301|2018-11-27 14:30,27,0.75395,0.75395,0.75395,0.75395,1
20190301|2018-11-27 17:30,28,0.75405,0.75405,0.75405,0.75405,1
20190301|2018-11-27 18:00,28,0.7537,0.7537,0.7537,0.7537,1
20190301|2018-11-27 20:00,28,0.75335,0.75335,0.75335,0.75335,1
20190301|2018-11-28 00:00,28,0.7534,0.7534,0.7533,0.75335,7
20190301|2018-11-28 01:00,28,0.75335,0.75335,0.753,0.753,4
20190301|2018-11-28 01:30,28,0.75265,0.75265,0.7523,0.7523,2
20190301|2018-11-28 02:30,28,0.752,0.752,0.75185,0.7519,13
20190301|2018-11-28 03:00,28,0.75275,0.75275,0.75275,0.75275,1
20190301|2018-11-28 03:30,28,0.7522,0.7522,0.7522,0.7522,2
20190301|2018-11-28 04:00,28,0.75245,0.75245,0.75245,0.75245,3
20190301|2018-11-28 06:00,28,0.7529,0.7529,0.7529,0.7529,1
20190301|2018-11-28 06:30,28,0.7528,0.7528,0.7527,0.7527,7
20190301|2018-11-28 07:00,28,0.75235,0.75235,0.7523,0.75235,5
20190301|2018-11-28 07:30,28,0.75185,0.7519,0.75185,0.7519,7
20190301|2018-11-28 08:00,28,0.75145,0.7517,0.7513,0.7517,17
20190301|2018-11-28 08:30,28,0.7514,0.7519,0.75135,0.7514,19
20190301|2018-11-28 09:00,28,0.7515,0.7515,0.7509,0.7509,32
20190301|2018-11-28 09:30,28,0.75055,0.75095,0.75035,0.75035,16
20190301|2018-11-28 10:00,28,0.7505,0.7514,0.7504,0.7514,7
20190301|2018-11-28 10:30,28,0.75175,0.75265,0.75175,0.75265,12
20190301|2018-11-28 11:00,28,0.75265,0.75575,0.75265,0.75495,48
20190301|2018-11-28 11:30,28,0.75465,0.7557,0.75435,0.75515,51
20190301|2018-11-28 12:00,28,0.75585,0.7564,0.75585,0.75635,16
20190301|2018-11-28 12:30,28,0.75605,0.7567,0.75595,0.7567,29
20190301|2018-11-28 13:00,28,0.75625,0.7566,0.75625,0.7566,24
20190301|2018-11-28 13:30,28,0.75525,0.75525,0.75525,0.75525,2
20190301|2018-11-28 14:00,28,0.7552,0.7552,0.7552,0.7552,2
20190301|2018-11-28 14:30,28,0.7555,0.7556,0.7555,0.7556,5
20190301|2018-11-28 15:30,28,0.75485,0.75485,0.75485,0.75485,1
20190301|2018-11-28 17:30,29,0.7551,0.7551,0.7551,0.7551,1
20190301|2018-11-28 18:00,29,0.7549,0.7549,0.75485,0.75485,2
20190301|2018-11-28 19:30,29,0.7547,0.7547,0.7547,0.7547,6
20190301|2018-11-28 21:00,29,0.7548,0.755,0.7548,0.755,2
20190301|2018-11-28 22:00,29,0.7553,0.7555,0.7553,0.7555,3
20190301|2018-11-28 22:30,29,0.7555,0.7555,0.7555,0.7555,1
20190301|2018-11-29 00:30,29,0.7555,0.7555,0.7555,0.7555,1
20190301|2018-11-29 01:00,29,0.75535,0.75535,0.75525,0.75525,4
20190301|2018-11-29 01:30,29,0.75565,0.7559,0.75565,0.7559,2
20190301|2018-11-29 02:30,29,0.75565,0.75565,0.75475,0.75485,5
20190301|2018-11-29 03:00,29,0.7544,0.7544,0.7544,0.7544,1
20190301|2018-11-29 04:30,29,0.7544,0.7544,0.7544,0.7544,1
20190301|2018-11-29 05:00,29,0.75405,0.75405,0.754,0.754,6
20190301|2018-11-29 05:30,29,0.75325,0.7533,0.7529,0.7533,17
20190301|2018-11-29 06:00,29,0.7545,0.75485,0.7545,0.75485,5
20190301|2018-11-29 06:30,29,0.7549,0.75505,0.7549,0.75505,14
20190301|2018-11-29 07:00,29,0.755,0.75555,0.755,0.75525,30
20190301|2018-11-29 07:30,29,0.7554,0.7558,0.7554,0.75545,23
20190301|2018-11-29 08:00,29,0.7558,0.7558,0.7558,0.7558,1
20190301|2018-11-29 08:30,29,0.7552,0.75555,0.7551,0.75555,44
20190301|2018-11-29 09:00,29,0.7548,0.7548,0.7544,0.7544,6
20190301|2018-11-29 09:30,29,0.7547,0.7549,0.75425,0.7549,50
20190301|2018-11-29 10:00,29,0.7544,0.7544,0.7544,0.7544,3
20190301|2018-11-29 10:30,29,0.7549,0.7549,0.7549,0.7549,8
20190301|2018-11-29 11:30,29,0.75475,0.7548,0.75475,0.7548,3
20190301|2018-11-29 12:00,29,0.7555,0.7558,0.7555,0.7558,5
20190301|2018-11-29 13:00,29,0.7553,0.75535,0.75465,0.75465,31
20190301|2018-11-29 13:30,29,0.7549,0.7549,0.7549,0.7549,5
20190301|2018-11-29 14:00,29,0.7548,0.7548,0.7546,0.7546,13
20190301|2018-11-29 15:00,29,0.75465,0.75465,0.75465,0.75465,1
20190301|2018-11-29 17:00,30,0.75465,0.75465,0.75465,0.75465,2
20190301|2018-11-29 18:30,30,0.7547,0.7547,0.7547,0.7547,1
20190301|2018-11-29 21:00,30,0.7547,0.7547,0.7547,0.7547,1
20190301|2018-11-30 00:00,30,0.7541,0.7541,0.75405,0.75405,2
20190301|2018-11-30 00:30,30,0.75425,0.75435,0.75425,0.75435,7
20190301|2018-11-30 01:00,30,0.7544,0.7544,0.7544,0.7544,1
20190301|2018-11-30 01:30,30,0.7538,0.7538,0.7538,0.7538,1
20190301|2018-11-30 02:30,30,0.7537,0.7537,0.7533,0.7533,3
20190301|2018-11-30 03:30,30,0.75315,0.75315,0.7531,0.7531,3
20190301|2018-11-30 04:00,30,0.753,0.753,0.75255,0.75265,13
20190301|2018-11-30 04:30,30,0.75265,0.75265,0.75265,0.75265,1
20190301|2018-11-30 06:00,30,0.75285,0.7529,0.75285,0.7529,4
20190301|2018-11-30 06:30,30,0.7531,0.7531,0.7531,0.7531,3
20190301|2018-11-30 07:00,30,0.7533,0.7539,0.7533,0.75385,27
20190301|2018-11-30 07:30,30,0.7524,0.7536,0.7518,0.7536,29
20190301|2018-11-30 08:00,30,0.7532,0.7533,0.7527,0.7527,16
20190301|2018-11-30 08:30,30,0.7527,0.75275,0.7523,0.7524,10
20190301|2018-11-30 09:00,30,0.75255,0.75255,0.7525,0.7525,2
20190301|2018-11-30 09:30,30,0.75285,0.75385,0.75285,0.75385,63
20190301|2018-11-30 10:00,30,0.7538,0.7538,0.75295,0.75295,11
20190301|2018-11-30 10:30,30,0.7535,0.7543,0.7535,0.75415,59
20190301|2018-11-30 11:00,30,0.7545,0.75465,0.7538,0.7538,8
20190301|2018-11-30 11:30,30,0.7537,0.7537,0.75325,0.7533,19
20190301|2018-11-30 12:00,30,0.7535,0.7535,0.7535,0.7535,5
20190301|2018-11-30 12:30,30,0.75365,0.7537,0.75365,0.7537,8
20190301|2018-11-30 13:00,30,0.75365,0.75365,0.7535,0.7535,5
20190301|2018-11-30 13:30,30,0.75385,0.7542,0.75385,0.75405,38
20190301|2018-11-30 14:00,30,0.75405,0.75405,0.75375,0.75375,8
20190301|2018-11-30 14:30,30,0.75365,0.75365,0.75365,0.75365,1
20190301|2018-11-30 15:00,30,0.7541,0.7541,0.7541,0.7541,7
20190301|2018-11-30 15:30,30,0.7544,0.7545,0.7544,0.7545,6
20190301|2018-12-02 17:00,3,0.75595,0.75595,0.7556,0.75595,18
20190301|2018-12-02 17:30,3,0.75605,0.7563,0.75605,0.75625,4
20190301|2018-12-02 18:00,3,0.75595,0.75595,0.75575,0.75575,2
20190301|2018-12-02 18:30,3,0.75585,0.75605,0.75585,0.75605,100
20190301|2018-12-02 19:00,3,0.7562,0.75685,0.7562,0.75645,4
20190301|2018-12-02 19:30,3,0.75655,0.75655,0.75655,0.75655,2
20190301|2018-12-02 20:00,3,0.757,0.75775,0.757,0.75775,22
20190301|2018-12-02 20:30,3,0.75805,0.7582,0.75805,0.7582,2
20190301|2018-12-02 21:00,3,0.7584,0.7584,0.7584,0.7584,10
20190301|2018-12-02 21:30,3,0.7581,0.7581,0.7581,0.7581,1
20190301|2018-12-02 22:00,3,0.7587,0.75885,0.7587,0.75885,5
20190301|2018-12-02 23:30,3,0.7586,0.759,0.7586,0.759,10
20190301|2018-12-03 00:30,3,0.7591,0.7591,0.7591,0.7591,2
20190301|2018-12-03 01:00,3,0.7597,0.76,0.7596,0.7596,111
20190301|2018-12-03 01:30,3,0.7599,0.76065,0.7599,0.76065,12
20190301|2018-12-03 02:00,3,0.7612,0.7615,0.7612,0.7612,5
20190301|2018-12-03 02:30,3,0.76085,0.76125,0.76085,0.7612,4
20190301|2018-12-03 03:00,3,0.7609,0.7609,0.7606,0.76065,5
20190301|2018-12-03 03:30,3,0.76075,0.76095,0.76055,0.76055,19
20190301|2018-12-03 04:00,3,0.7605,0.76065,0.7602,0.76065,15
20190301|2018-12-03 04:30,3,0.76055,0.76055,0.7602,0.76035,22
20190301|2018-12-03 05:00,3,0.75995,0.7602,0.75965,0.75965,23
20190301|2018-12-03 05:30,3,0.75965,0.7598,0.7593,0.75975,21
20190301|2018-12-03 06:00,3,0.75965,0.7599,0.75935,0.7599,19
20190301|2018-12-03 06:30,3,0.7596,0.76,0.7596,0.7597,22
20190301|2018-12-03 07:00,3,0.75975,0.7611,0.75975,0.76095,66
20190301|2018-12-03 07:30,3,0.7611,0.7613,0.7607,0.761,31
20190301|2018-12-03 08:00,3,0.7609,0.76115,0.7607,0.7609,22
20190301|2018-12-03 08:30,3,0.761,0.76115,0.7601,0.7605,31
20190301|2018-12-03 09:00,3,0.76025,0.7606,0.7599,0.76015,35
20190301|2018-12-03 09:30,3,0.76005,0.7602,0.7597,0.7598,84
20190301|2018-12-03 10:00,3,0.7599,0.76035,0.7596,0.76015,36
20190301|2018-12-03 10:30,3,0.7602,0.76025,0.75975,0.75975,25
20190301|2018-12-03 11:00,3,0.75985,0.7601,0.7598,0.7601,27
20190301|2018-12-03 11:30,3,0.7602,0.76025,0.75965,0.75975,23
20190301|2018-12-03 12:00,3,0.7598,0.76005,0.75955,0.7598,36
20190301|2018-12-03 12:30,3,0.7598,0.7598,0.75865,0.75865,35
20190301|2018-12-03 13:00,3,0.75865,0.75865,0.75825,0.75855,31
20190301|2018-12-03 13:30,3,0.7587,0.75875,0.7585,0.7586,26
20190301|2018-12-03 14:00,3,0.7586,0.7587,0.75845,0.75845,3
20190301|2018-12-03 14:30,3,0.75855,0.75855,0.7584,0.7584,9
20190301|2018-12-03 15:00,3,0.75895,0.75895,0.7587,0.7587,5
20190301|2018-12-03 15:30,3,0.7591,0.75955,0.7591,0.75955,3
20190301|2018-12-03 17:00,4,0.7595,0.7595,0.7595,0.7595,1
20190301|2018-12-03 18:00,4,0.7594,0.7594,0.7594,0.7594,1
20190301|2018-12-03 19:00,4,0.7595,0.7595,0.7595,0.7595,1
20190301|2018-12-03 19:30,4,0.7599,0.7603,0.7599,0.7603,5
20190301|2018-12-03 20:00,4,0.7604,0.7604,0.76,0.76,8
20190301|2018-12-03 20:30,4,0.7601,0.76015,0.7601,0.76015,2
20190301|2018-12-03 21:00,4,0.76015,0.76015,0.76015,0.76015,1
20190301|2018-12-03 21:30,4,0.7604,0.7604,0.7604,0.7604,1
20190301|2018-12-03 22:00,4,0.7604,0.7607,0.7604,0.7607,9
20190301|2018-12-03 23:00,4,0.7605,0.7605,0.7605,0.7605,12
20190301|2018-12-04 00:30,4,0.76075,0.76075,0.76075,0.76075,1
20190301|2018-12-04 01:00,4,0.7607,0.7607,0.7607,0.7607,1
20190301|2018-12-04 02:00,4,0.761,0.76105,0.761,0.76105,2
20190301|2018-12-04 02:30,4,0.7612,0.7612,0.7612,0.7612,1
20190301|2018-12-04 03:00,4,0.7609,0.7609,0.76075,0.76075,17
20190301|2018-12-04 03:30,4,0.7611,0.7613,0.7611,0.7613,7
20190301|2018-12-04 04:00,4,0.7613,0.7613,0.7613,0.7613,3
20190301|2018-12-04 05:00,4,0.7607,0.7609,0.7607,0.76075,8
20190301|2018-12-04 05:30,4,0.7605,0.7605,0.7605,0.7605,1
20190301|2018-12-04 06:00,4,0.7607,0.7607,0.7607,0.7607,1
20190301|2018-12-04 06:30,4,0.7607,0.7611,0.7607,0.761,5
20190301|2018-12-04 07:00,4,0.76065,0.7608,0.7605,0.76055,23
20190301|2018-12-04 07:30,4,0.75985,0.75985,0.75945,0.75945,16
20190301|2018-12-04 08:00,4,0.7598,0.7598,0.7594,0.7596,35
20190301|2018-12-04 08:30,4,0.7591,0.75915,0.7586,0.7586,102
20190301|2018-12-04 09:00,4,0.75865,0.7589,0.7586,0.7586,10
20190301|2018-12-04 09:30,4,0.75885,0.75885,0.75855,0.75865,15
20190301|2018-12-04 10:00,4,0.75875,0.75975,0.75875,0.75975,4
20190301|2018-12-04 10:30,4,0.75955,0.75955,0.759,0.759,11
20190301|2018-12-04 11:00,4,0.75875,0.75875,0.7574,0.75745,18
20190301|2018-12-04 11:30,4,0.7572,0.7577,0.7571,0.75735,10
20190301|2018-12-04 12:00,4,0.757,0.7573,0.7567,0.7567,40
20190301|2018-12-04 12:30,4,0.75655,0.7567,0.756,0.7567,17
20190301|2018-12-04 13:00,4,0.75645,0.75685,0.75645,0.75645,19
20190301|2018-12-04 13:30,4,0.75685,0.75685,0.7564,0.75655,93
20190301|2018-12-04 14:00,4,0.7565,0.7565,0.7564,0.75645,15
20190301|2018-12-04 14:30,4,0.75645,0.75645,0.75615,0.75625,6
20190301|2018-12-04 15:00,4,0.7565,0.7565,0.7557,0.7557,14
20190301|2018-12-04 15:30,4,0.75595,0.75595,0.7557,0.7557,15
20190301|2018-12-04 18:00,5,0.756,0.756,0.75595,0.75595,7
20190301|2018-12-04 18:30,5,0.75555,0.75555,0.7551,0.75525,6
20190301|2018-12-04 19:00,5,0.755,0.75515,0.7548,0.7548,20
20190301|2018-12-04 20:00,5,0.75495,0.755,0.75495,0.755,2
20190301|2018-12-04 20:30,5,0.755,0.755,0.75475,0.75475,2
20190301|2018-12-04 21:00,5,0.75495,0.75495,0.75455,0.7547,5
20190301|2018-12-04 22:00,5,0.7545,0.7545,0.7544,0.7544,3
20190301|2018-12-04 23:00,5,0.7541,0.7542,0.754,0.754,15
20190301|2018-12-04 23:30,5,0.75425,0.75425,0.7542,0.75425,4
20190301|2018-12-05 00:00,5,0.7542,0.7543,0.7542,0.7543,4
20190301|2018-12-05 00:30,5,0.7545,0.7545,0.7545,0.7545,30
20190301|2018-12-05 01:00,5,0.75435,0.7545,0.7541,0.7545,9
20190301|2018-12-05 01:30,5,0.7545,0.7545,0.75415,0.75415,6
20190301|2018-12-05 02:30,5,0.75435,0.75435,0.7543,0.7543,8
20190301|2018-12-05 03:00,5,0.75425,0.75425,0.75425,0.75425,1
20190301|2018-12-05 03:30,5,0.75415,0.75415,0.75385,0.75405,6
20190301|2018-12-05 04:30,5,0.7541,0.7541,0.7541,0.7541,1
20190301|2018-12-05 05:00,5,0.75445,0.7548,0.75445,0.75475,6
20190301|2018-12-05 05:30,5,0.7544,0.7544,0.75435,0.75435,4
20190301|2018-12-05 06:00,5,0.7545,0.7546,0.7545,0.7546,9
20190301|2018-12-05 06:30,5,0.75465,0.755,0.75465,0.755,2
20190301|2018-12-05 07:00,5,0.75495,0.755,0.75485,0.75485,28
20190301|2018-12-05 07:30,5,0.7549,0.75515,0.7549,0.75505,35
20190301|2018-12-05 08:00,5,0.7545,0.7545,0.75415,0.75415,11
20190301|2018-12-05 08:30,5,0.75405,0.7544,0.75405,0.75435,35
20190301|2018-12-05 09:00,5,0.754,0.754,0.7483,0.74845,548
20190301|2018-12-05 09:30,5,0.7485,0.7492,0.748,0.7492,386
20190301|2018-12-05 10:00,5,0.7492,0.7499,0.74915,0.7494,93
20190301|2018-12-05 10:30,5,0.74915,0.7492,0.7486,0.74895,116
20190301|2018-12-05 11:00,5,0.74915,0.7499,0.7487,0.7499,44
20190301|2018-12-05 11:30,5,0.74995,0.7501,0.7498,0.7501,67
20190301|2018-12-05 12:00,5,0.7498,0.7498,0.74955,0.74965,6
20190301|2018-12-05 12:30,5,0.74935,0.74945,0.74925,0.7493,20
20190301|2018-12-05 13:00,5,0.74915,0.74935,0.749,0.749,25
20190301|2018-12-05 13:30,5,0.74895,0.7492,0.7488,0.7488,45
20190301|2018-12-05 14:00,5,0.7491,0.7491,0.7491,0.7491,4
20190301|2018-12-05 14:30,5,0.7493,0.7493,0.74915,0.74915,12
20190301|2018-12-05 15:00,5,0.7493,0.75,0.7493,0.74995,12
20190301|2018-12-05 15:30,5,0.7502,0.75065,0.7502,0.75065,24
20190301|2018-12-05 17:00,6,0.7503,0.7503,0.75025,0.75025,5
20190301|2018-12-05 17:30,6,0.74995,0.74995,0.7499,0.7499,5
20190301|2018-12-05 18:00,6,0.75,0.75,0.7487,0.7487,38
20190301|2018-12-05 18:30,6,0.74875,0.74915,0.7487,0.749,16
20190301|2018-12-05 19:00,6,0.7487,0.74875,0.74845,0.74865,108
20190301|2018-12-05 19:30,6,0.7487,0.7487,0.74865,0.74865,4
20190301|2018-12-05 20:00,6,0.7486,0.74875,0.7486,0.74875,62
20190301|2018-12-05 20:30,6,0.7485,0.74855,0.7484,0.74855,32
20190301|2018-12-05 21:00,6,0.74835,0.7484,0.7483,0.7483,60
20190301|2018-12-05 21:30,6,0.7481,0.7481,0.74785,0.748,25
20190301|2018-12-05 22:00,6,0.7479,0.7482,0.74775,0.7482,10
20190301|2018-12-05 22:30,6,0.74815,0.74835,0.74815,0.74835,3
20190301|2018-12-05 23:00,6,0.7485,0.7485,0.7484,0.7484,9
20190301|2018-12-06 00:00,6,0.74815,0.7482,0.74805,0.74815,5
20190301|2018-12-06 00:30,6,0.7478,0.74795,0.74765,0.74795,9
20190301|2018-12-06 01:00,6,0.7481,0.7481,0.7475,0.7478,44
20190301|2018-12-06 01:30,6,0.7476,0.74795,0.7476,0.74795,6
20190301|2018-12-06 02:00,6,0.7475,0.7477,0.7466,0.7466,118
20190301|2018-12-06 02:30,6,0.7466,0.7473,0.7466,0.747,16
20190301|2018-12-06 03:00,6,0.7473,0.7473,0.74635,0.74645,21
20190301|2018-12-06 03:30,6,0.74655,0.74675,0.7459,0.7459,35
20190301|2018-12-06 04:00,6,0.746,0.7463,0.746,0.746,23
20190301|2018-12-06 04:30,6,0.74575,0.74595,0.74555,0.74585,39
20190301|2018-12-06 05:00,6,0.7459,0.7462,0.7459,0.7461,6
20190301|2018-12-06 05:30,6,0.7463,0.7467,0.7461,0.7467,26
20190301|2018-12-06 06:00,6,0.7468,0.7469,0.7465,0.7468,16
20190301|2018-12-06 06:30,6,0.747,0.7471,0.7467,0.7467,5
20190301|2018-12-06 07:00,6,0.747,0.74745,0.747,0.74745,71
20190301|2018-12-06 07:30,6,0.7473,0.7483,0.74635,0.7465,118
20190301|2018-12-06 08:00,6,0.7467,0.7473,0.7466,0.7471,34
20190301|2018-12-06 08:30,6,0.7467,0.748,0.74655,0.7479,317
20190301|2018-12-06 09:00,6,0.74755,0.74775,0.7469,0.7473,135
20190301|2018-12-06 09:30,6,0.7473,0.7473,0.74655,0.7467,157
20190301|2018-12-06 10:00,6,0.747,0.7472,0.746,0.746,73
20190301|2018-12-06 10:30,6,0.746,0.74745,0.74585,0.74715,123
20190301|2018-12-06 11:00,6,0.74695,0.7482,0.74695,0.74815,78
20190301|2018-12-06 11:30,6,0.748,0.7486,0.748,0.7486,201
20190301|2018-12-06 12:00,6,0.74845,0.74865,0.74815,0.74815,68
20190301|2018-12-06 12:30,6,0.7481,0.7491,0.7481,0.74885,107
20190301|2018-12-06 13:00,6,0.7489,0.74915,0.74875,0.7489,84
20190301|2018-12-06 13:30,6,0.7489,0.7489,0.74825,0.7483,51
20190301|2018-12-06 14:00,6,0.74835,0.74875,0.74835,0.7487,25
20190301|2018-12-06 14:30,6,0.74905,0.74965,0.74905,0.7496,51
20190301|2018-12-06 15:00,6,0.7497,0.7497,0.7494,0.7494,25
20190301|2018-12-06 15:30,6,0.74905,0.74915,0.74895,0.74895,7
20190301|2018-12-06 18:30,7,0.7485,0.7485,0.74835,0.7485,11
20190301|2018-12-06 19:00,7,0.7486,0.7487,0.7486,0.7487,3
20190301|2018-12-06 20:00,7,0.7484,0.7484,0.7484,0.7484,1
20190301|2018-12-06 20:30,7,0.7483,0.7483,0.7483,0.7483,2
20190301|2018-12-06 21:30,7,0.7487,0.74875,0.7486,0.74875,8
20190301|2018-12-06 23:00,7,0.7483,0.7483,0.7483,0.7483,1
20190301|2018-12-07 00:00,7,0.7482,0.7482,0.7482,0.7482,1
20190301|2018-12-07 00:30,7,0.7483,0.7483,0.74825,0.74825,3
20190301|2018-12-07 01:00,7,0.7483,0.7483,0.7481,0.74815,5
20190301|2018-12-07 01:30,7,0.7483,0.74845,0.7483,0.74835,35
20190301|2018-12-07 02:00,7,0.7483,0.7484,0.74815,0.7484,35
20190301|2018-12-07 02:30,7,0.7485,0.7489,0.7484,0.7484,45
20190301|2018-12-07 03:00,7,0.7485,0.7485,0.7482,0.7484,15
20190301|2018-12-07 03:30,7,0.74835,0.74855,0.7481,0.74835,48
20190301|2018-12-07 04:00,7,0.7484,0.7484,0.74815,0.74825,57
20190301|2018-12-07 04:30,7,0.74815,0.7483,0.74815,0.74825,17
20190301|2018-12-07 05:00,7,0.74815,0.7484,0.74815,0.74815,27
20190301|2018-12-07 05:30,7,0.7481,0.7483,0.748,0.74805,87
20190301|2018-12-07 06:00,7,0.748,0.7484,0.748,0.74825,61
20190301|2018-12-07 06:30,7,0.7483,0.74835,0.74815,0.7482,12
20190301|2018-12-07 07:00,7,0.7484,0.7491,0.74795,0.749,96
20190301|2018-12-07 07:30,7,0.749,0.7544,0.749,0.7536,501
20190301|2018-12-07 08:00,7,0.75375,0.754,0.7529,0.7538,206
20190301|2018-12-07 08:30,7,0.7538,0.75615,0.7537,0.7556,231
20190301|2018-12-07 09:00,7,0.7552,0.7554,0.75405,0.755,274
20190301|2018-12-07 09:30,7,0.75495,0.7551,0.754,0.75405,115
20190301|2018-12-07 10:00,7,0.7537,0.7542,0.75325,0.75345,91
20190301|2018-12-07 10:30,7,0.75365,0.75405,0.75315,0.7534,71
20190301|2018-12-07 11:00,7,0.75335,0.75355,0.753,0.75355,39
20190301|2018-12-07 11:30,7,0.75345,0.75385,0.7529,0.75375,46
20190301|2018-12-07 12:00,7,0.75395,0.7541,0.75375,0.7539,46
20190301|2018-12-07 12:30,7,0.75395,0.75395,0.7533,0.7534,47
20190301|2018-12-07 13:00,7,0.7533,0.75405,0.7531,0.7539,32
20190301|2018-12-07 13:30,7,0.7541,0.75465,0.75405,0.75455,120
20190301|2018-12-07 14:00,7,0.75455,0.75455,0.7533,0.7535,48
20190301|2018-12-07 14:30,7,0.75365,0.75395,0.753,0.753,29
20190301|2018-12-07 15:00,7,0.75315,0.75315,0.75225,0.7527,55
20190301|2018-12-07 15:30,7,0.75265,0.75265,0.752,0.752,46
20190301|2018-12-09 17:00,10,0.75205,0.75235,0.75185,0.75235,48
20190301|2018-12-09 17:30,10,0.75245,0.75245,0.7518,0.752,17
20190301|2018-12-09 18:00,10,0.7517,0.7526,0.7517,0.75255,14
20190301|2018-12-09 18:30,10,0.75255,0.75295,0.75255,0.7526,92
20190301|2018-12-09 19:00,10,0.7527,0.7536,0.7527,0.7535,112
20190301|2018-12-09 19:30,10,0.7533,0.7537,0.75315,0.75345,46
20190301|2018-12-09 20:00,10,0.7536,0.7537,0.75325,0.75335,5
20190301|2018-12-09 20:30,10,0.75335,0.75355,0.75335,0.75355,29
20190301|2018-12-09 21:00,10,0.75375,0.75375,0.7534,0.7535,10
20190301|2018-12-09 21:30,10,0.7535,0.75365,0.7535,0.7536,13
20190301|2018-12-09 22:00,10,0.75365,0.75365,0.7532,0.7532,9
20190301|2018-12-09 22:30,10,0.7532,0.7535,0.7532,0.7535,6
20190301|2018-12-09 23:00,10,0.7535,0.7535,0.75325,0.7533,58
20190301|2018-12-09 23:30,10,0.7534,0.75355,0.7534,0.7535,25
20190301|2018-12-10 00:00,10,0.75345,0.7539,0.75345,0.7537,21
20190301|2018-12-10 00:30,10,0.75375,0.75375,0.7532,0.7532,11
20190301|2018-12-10 01:00,10,0.75325,0.7534,0.75295,0.753,15
20190301|2018-12-10 01:30,10,0.7531,0.75345,0.7531,0.75315,12
20190301|2018-12-10 02:00,10,0.75305,0.75345,0.75255,0.75255,86
20190301|2018-12-10 02:30,10,0.75255,0.75295,0.7524,0.7525,35
20190301|2018-12-10 03:00,10,0.75255,0.7529,0.7525,0.75275,30
20190301|2018-12-10 03:30,10,0.7528,0.75285,0.7522,0.7524,26
20190301|2018-12-10 04:00,10,0.7524,0.75255,0.75235,0.75235,26
20190301|2018-12-10 04:30,10,0.7524,0.75285,0.75235,0.75285,37
20190301|2018-12-10 05:00,10,0.75285,0.7532,0.75275,0.75315,33
20190301|2018-12-10 05:30,10,0.75305,0.75325,0.75255,0.7528,31
20190301|2018-12-10 06:00,10,0.7528,0.7531,0.75245,0.75245,51
20190301|2018-12-10 06:30,10,0.7526,0.75325,0.7524,0.75275,51
20190301|2018-12-10 07:00,10,0.7527,0.7527,0.75185,0.75195,686
20190301|2018-12-10 07:30,10,0.752,0.7521,0.75125,0.75145,406
20190301|2018-12-10 08:00,10,0.75145,0.7515,0.75015,0.7505,241
20190301|2018-12-10 08:30,10,0.75055,0.7511,0.7502,0.7504,198
20190301|2018-12-10 09:00,10,0.7505,0.75075,0.7497,0.75,360
20190301|2018-12-10 09:30,10,0.7501,0.7501,0.74825,0.7484,512
20190301|2018-12-10 10:00,10,0.7483,0.7486,0.7477,0.74835,389
20190301|2018-12-10 10:30,10,0.74835,0.749,0.7483,0.7485,201
20190301|2018-12-10 11:00,10,0.7485,0.7485,0.74775,0.748,160
20190301|2018-12-10 11:30,10,0.7481,0.7488,0.74795,0.74865,88
20190301|2018-12-10 12:00,10,0.74855,0.7489,0.748,0.748,95
20190301|2018-12-10 12:30,10,0.74805,0.7488,0.74805,0.74855,41
20190301|2018-12-10 13:00,10,0.7485,0.7485,0.74725,0.7476,88
20190301|2018-12-10 13:30,10,0.7477,0.74785,0.7471,0.7473,136
20190301|2018-12-10 14:00,10,0.7474,0.7477,0.74735,0.74735,34
20190301|2018-12-10 14:30,10,0.74745,0.74815,0.74745,0.74765,149
20190301|2018-12-10 15:00,10,0.7476,0.74825,0.7476,0.74825,125
20190301|2018-12-10 15:30,10,0.748,0.74835,0.7477,0.74805,200
20190301|2018-12-10 17:00,11,0.74825,0.7483,0.74815,0.7483,27
20190301|2018-12-10 17:30,11,0.74835,0.74835,0.7482,0.7482,16
20190301|2018-12-10 18:00,11,0.748,0.748,0.74775,0.7479,29
20190301|2018-12-10 18:30,11,0.74785,0.748,0.74755,0.74785,478
20190301|2018-12-10 19:00,11,0.7479,0.7481,0.7479,0.7479,172
20190301|2018-12-10 19:30,11,0.74825,0.7485,0.74815,0.7483,36
20190301|2018-12-10 20:00,11,0.7483,0.7485,0.74765,0.7481,104
20190301|2018-12-10 20:30,11,0.74805,0.7481,0.74805,0.7481,5
20190301|2018-12-10 21:00,11,0.74815,0.7482,0.748,0.748,13
20190301|2018-12-10 21:30,11,0.74805,0.7483,0.74795,0.74795,28
20190301|2018-12-10 22:00,11,0.7479,0.7479,0.7478,0.7478,14
20190301|2018-12-10 22:30,11,0.74795,0.74795,0.74795,0.74795,3
20190301|2018-12-10 23:00,11,0.74795,0.74805,0.74785,0.74785,19
20190301|2018-12-10 23:30,11,0.74775,0.7481,0.74775,0.74805,17
20190301|2018-12-11 00:00,11,0.748,0.748,0.7476,0.74785,11
20190301|2018-12-11 00:30,11,0.7479,0.7479,0.74775,0.74785,5
20190301|2018-12-11 01:00,11,0.74795,0.74795,0.7476,0.74765,41
20190301|2018-12-11 01:30,11,0.74765,0.7477,0.74715,0.7472,43
20190301|2018-12-11 02:00,11,0.7473,0.74745,0.74685,0.7474,87
20190301|2018-12-11 02:30,11,0.74745,0.74745,0.7471,0.7474,33
20190301|2018-12-11 03:00,11,0.7474,0.7475,0.7472,0.7472,19
20190301|2018-12-11 03:30,11,0.74715,0.74735,0.7471,0.74725,53
20190301|2018-12-11 04:00,11,0.74725,0.748,0.74725,0.7478,79
20190301|2018-12-11 04:30,11,0.74775,0.7481,0.7477,0.74805,217
20190301|2018-12-11 05:00,11,0.748,0.7483,0.748,0.7483,56
20190301|2018-12-11 05:30,11,0.7483,0.74885,0.7481,0.7488,166
20190301|2018-12-11 06:00,11,0.74875,0.7491,0.7486,0.749,112
20190301|2018-12-11 06:30,11,0.74895,0.74915,0.74885,0.7491,115
20190301|2018-12-11 07:00,11,0.7491,0.74915,0.7479,0.74835,315
20190301|2018-12-11 07:30,11,0.74815,0.749,0.74795,0.74865,179
20190301|2018-12-11 08:00,11,0.7486,0.7491,0.7482,0.74825,181
20190301|2018-12-11 08:30,11,0.7483,0.74855,0.7477,0.748,217
20190301|2018-12-11 09:00,11,0.74805,0.7485,0.7479,0.74795,228
20190301|2018-12-11 09:30,11,0.74795,0.74805,0.74725,0.74725,374
20190301|2018-12-11 10:00,11,0.74725,0.7473,0.747,0.74725,246
20190301|2018-12-11 10:30,11,0.74715,0.7476,0.74685,0.74755,217
20190301|2018-12-11 11:00,11,0.7475,0.74755,0.7467,0.747,75
20190301|2018-12-11 11:30,11,0.747,0.74775,0.747,0.74775,78
20190301|2018-12-11 12:00,11,0.7477,0.74795,0.7475,0.74755,74
20190301|2018-12-11 12:30,11,0.74765,0.7477,0.7473,0.7473,54
20190301|2018-12-11 13:00,11,0.74725,0.7478,0.74725,0.7478,60
20190301|2018-12-11 13:30,11,0.7478,0.7486,0.7478,0.74815,626
20190301|2018-12-11 14:00,11,0.74825,0.74845,0.74805,0.74805,95
20190301|2018-12-11 14:30,11,0.74805,0.74825,0.7475,0.74825,81
20190301|2018-12-11 15:00,11,0.7483,0.7485,0.74815,0.7482,339
20190301|2018-12-11 15:30,11,0.74825,0.74855,0.7482,0.7485,69
20190301|2018-12-11 17:00,12,0.7484,0.749,0.7484,0.74895,85
20190301|2018-12-11 17:30,12,0.749,0.74915,0.74895,0.7491,27
20190301|2018-12-11 18:00,12,0.74915,0.74955,0.74915,0.7493,171
20190301|2018-12-11 18:30,12,0.7492,0.7494,0.7491,0.74935,42
20190301|2018-12-11 19:00,12,0.7494,0.74965,0.7493,0.74945,123
20190301|2018-12-11 19:30,12,0.7494,0.7496,0.74935,0.74955,47
20190301|2018-12-11 20:00,12,0.7495,0.74955,0.7494,0.74955,39
20190301|2018-12-11 20:30,12,0.7495,0.7495,0.7494,0.7494,31
20190301|2018-12-11 21:00,12,0.74945,0.74945,0.7492,0.7493,39
20190301|2018-12-11 21:30,12,0.74935,0.7494,0.74925,0.74925,20
20190301|2018-12-11 22:00,12,0.74925,0.74935,0.7492,0.7492,31
20190301|2018-12-11 22:30,12,0.7492,0.74925,0.74915,0.7492,27
20190301|2018-12-11 23:00,12,0.7492,0.74935,0.7492,0.74935,34
20190301|2018-12-11 23:30,12,0.74935,0.7494,0.74925,0.7493,64
20190301|2018-12-12 00:00,12,0.7493,0.74935,0.74915,0.7493,236
20190301|2018-12-12 00:30,12,0.7493,0.74945,0.74925,0.74935,83
20190301|2018-12-12 01:00,12,0.74935,0.74935,0.74895,0.74905,170
20190301|2018-12-12 01:30,12,0.74905,0.7493,0.74865,0.7493,145
20190301|2018-12-12 02:00,12,0.7493,0.74955,0.74895,0.74915,257
20190301|2018-12-12 02:30,12,0.74915,0.7493,0.74915,0.7493,327
20190301|2018-12-12 03:00,12,0.7493,0.7495,0.7492,0.7492,250
20190301|2018-12-12 03:30,12,0.7492,0.74965,0.7492,0.74945,139
20190301|2018-12-12 04:00,12,0.7495,0.7496,0.7491,0.7491,69
20190301|2018-12-12 04:30,12,0.74905,0.7494,0.749,0.74925,43
20190301|2018-12-12 05:00,12,0.74925,0.74945,0.7491,0.7492,96
20190301|2018-12-12 05:30,12,0.74925,0.74925,0.7489,0.7492,105
20190301|2018-12-12 06:00,12,0.7492,0.7492,0.7489,0.7492,150
20190301|2018-12-12 06:30,12,0.74925,0.75,0.7491,0.7497,229
20190301|2018-12-12 07:00,12,0.7498,0.7498,0.74905,0.74935,338
20190301|2018-12-12 07:30,12,0.74935,0.75085,0.74915,0.75065,731
20190301|2018-12-12 08:00,12,0.75075,0.75135,0.7502,0.75025,499
20190301|2018-12-12 08:30,12,0.7502,0.7512,0.7502,0.7509,910
20190301|2018-12-12 09:00,12,0.75095,0.7517,0.75055,0.75125,732
20190301|2018-12-12 09:30,12,0.75135,0.75215,0.7508,0.7517,1023
20190301|2018-12-12 10:00,12,0.75165,0.7523,0.75135,0.7517,577
20190301|2018-12-12 10:30,12,0.7517,0.75185,0.7512,0.7514,561
20190301|2018-12-12 11:00,12,0.75145,0.75155,0.75105,0.75135,335
20190301|2018-12-12 11:30,12,0.7514,0.75185,0.7509,0.75185,348
20190301|2018-12-12 12:00,12,0.75195,0.7521,0.7512,0.75145,330
20190301|2018-12-12 12:30,12,0.75145,0.75145,0.75105,0.7512,135
20190301|2018-12-12 13:00,12,0.75115,0.7512,0.7504,0.7506,376
20190301|2018-12-12 13:30,12,0.75045,0.75075,0.7501,0.75065,533
20190301|2018-12-12 14:00,12,0.7507,0.75085,0.75045,0.7507,232
20190301|2018-12-12 14:30,12,0.7507,0.7511,0.75025,0.75025,193
20190301|2018-12-12 15:00,12,0.7503,0.7504,0.7493,0.74995,235
20190301|2018-12-12 15:30,12,0.75,0.75065,0.74985,0.7506,252
20190301|2018-12-12 17:00,13,0.7503,0.75075,0.75025,0.75065,219
20190301|2018-12-12 17:30,13,0.75065,0.7507,0.7506,0.7507,47
20190301|2018-12-12 18:00,13,0.7506,0.7506,0.75025,0.75035,93
20190301|2018-12-12 18:30,13,0.7503,0.7504,0.75025,0.7503,92
20190301|2018-12-12 19:00,13,0.7503,0.75035,0.75005,0.7501,85
20190301|2018-12-12 19:30,13,0.7501,0.7501,0.74975,0.75005,63
20190301|2018-12-12 20:00,13,0.7502,0.75025,0.7501,0.75015,21
20190301|2018-12-12 20:30,13,0.7501,0.7504,0.75005,0.7504,84
20190301|2018-12-12 21:00,13,0.75035,0.75035,0.75015,0.7503,23
20190301|2018-12-12 21:30,13,0.7503,0.75045,0.75025,0.75025,32
20190301|2018-12-12 22:00,13,0.75025,0.75025,0.75,0.75025,64
20190301|2018-12-12 22:30,13,0.7503,0.7503,0.7502,0.7502,23
20190301|2018-12-12 23:00,13,0.75025,0.75035,0.7502,0.75025,56
20190301|2018-12-12 23:30,13,0.75025,0.7504,0.75025,0.7503,17
20190301|2018-12-13 00:00,13,0.75035,0.75065,0.7503,0.7505,188
20190301|2018-12-13 00:30,13,0.7505,0.75065,0.7504,0.75065,142
20190301|2018-12-13 01:00,13,0.75065,0.7507,0.75045,0.75055,246
20190301|2018-12-13 01:30,13,0.7506,0.75065,0.7505,0.7506,125
20190301|2018-12-13 02:00,13,0.75055,0.75075,0.75035,0.7504,469
20190301|2018-12-13 02:30,13,0.7503,0.75095,0.7502,0.7509,584
20190301|2018-12-13 03:00,13,0.75085,0.751,0.7506,0.75065,382
20190301|2018-12-13 03:30,13,0.7506,0.75075,0.75035,0.7504,98
20190301|2018-12-13 04:00,13,0.75045,0.7505,0.7502,0.7502,153
20190301|2018-12-13 04:30,13,0.75015,0.7503,0.75,0.7501,368
20190301|2018-12-13 05:00,13,0.7501,0.7503,0.74995,0.75,230
20190301|2018-12-13 05:30,13,0.75,0.75005,0.74915,0.7492,595
20190301|2018-12-13 06:00,13,0.74925,0.75005,0.7492,0.7499,675
20190301|2018-12-13 06:30,13,0.7499,0.75005,0.74955,0.7497,304
20190301|2018-12-13 07:00,13,0.7497,0.7499,0.7495,0.7496,480
20190301|2018-12-13 07:30,13,0.74965,0.7497,0.7487,0.7493,495
20190301|2018-12-13 08:00,13,0.74915,0.7497,0.74905,0.74925,936
20190301|2018-12-13 08:30,13,0.74925,0.7495,0.7489,0.74925,835
20190301|2018-12-13 09:00,13,0.7493,0.74995,0.74905,0.7491,945
20190301|2018-12-13 09:30,13,0.7491,0.7505,0.7489,0.75035,1223
20190301|2018-12-13 10:00,13,0.7503,0.75045,0.7496,0.74995,795
20190301|2018-12-13 10:30,13,0.74995,0.7512,0.7499,0.7507,595
20190301|2018-12-13 11:00,13,0.75065,0.7512,0.7501,0.75025,524
20190301|2018-12-13 11:30,13,0.75025,0.75065,0.7501,0.75065,485
20190301|2018-12-13 12:00,13,0.75075,0.75105,0.7503,0.7508,528
20190301|2018-12-13 12:30,13,0.75075,0.7513,0.75065,0.7507,575
20190301|2018-12-13 13:00,13,0.75075,0.75075,0.74985,0.7503,673
20190301|2018-12-13 13:30,13,0.7503,0.75045,0.7501,0.75025,401
20190301|2018-12-13 14:00,13,0.7503,0.75075,0.7502,0.75075,442
20190301|2018-12-13 14:30,13,0.7507,0.7508,0.7505,0.75055,284
20190301|2018-12-13 15:00,13,0.75055,0.75075,0.7503,0.75035,342
20190301|2018-12-13 15:30,13,0.7503,0.7507,0.75025,0.7504,108
20190301|2018-12-13 17:00,14,0.75065,0.75065,0.7505,0.7506,135
20190301|2018-12-13 17:30,14,0.7506,0.75065,0.7505,0.7506,60
20190301|2018-12-13 18:00,14,0.75055,0.75075,0.7505,0.7506,161
20190301|2018-12-13 18:30,14,0.75055,0.7506,0.7502,0.75035,368
20190301|2018-12-13 19:00,14,0.75035,0.75035,0.75005,0.7501,591
20190301|2018-12-13 19:30,14,0.7501,0.7501,0.7498,0.74985,325
20190301|2018-12-13 20:00,14,0.7498,0.7498,0.74935,0.74935,411
20190301|2018-12-13 20:30,14,0.74935,0.74955,0.74935,0.7494,316
20190301|2018-12-13 21:00,14,0.74945,0.7496,0.7494,0.74945,269
20190301|2018-12-13 21:30,14,0.74945,0.74955,0.74945,0.74955,114
20190301|2018-12-13 22:00,14,0.7496,0.74965,0.74955,0.7496,71
20190301|2018-12-13 22:30,14,0.74965,0.74965,0.7495,0.7495,136
20190301|2018-12-13 23:00,14,0.7495,0.7496,0.74945,0.7495,103
20190301|2018-12-13 23:30,14,0.74945,0.7495,0.7494,0.7495,113
20190301|2018-12-14 00:00,14,0.7495,0.7496,0.7493,0.74935,226
20190301|2018-12-14 00:30,14,0.7493,0.74935,0.7491,0.7493,371
20190301|2018-12-14 01:00,14,0.7493,0.74945,0.74875,0.74875,811
20190301|2018-12-14 01:30,14,0.7487,0.7487,0.74835,0.7486,901
20190301|2018-12-14 02:00,14,0.7486,0.74875,0.7484,0.7486,1561
20190301|2018-12-14 02:30,14,0.7486,0.74865,0.74805,0.7481,1590
20190301|2018-12-14 03:00,14,0.74805,0.7483,0.74785,0.74805,1561
20190301|2018-12-14 03:30,14,0.74805,0.7483,0.7477,0.748,1064
20190301|2018-12-14 04:00,14,0.748,0.74885,0.748,0.74885,1736
20190301|2018-12-14 04:30,14,0.7488,0.74885,0.74835,0.74845,1325
20190301|2018-12-14 05:00,14,0.7485,0.74865,0.74825,0.7484,1208
20190301|2018-12-14 05:30,14,0.74835,0.7486,0.7482,0.74845,954
20190301|2018-12-14 06:00,14,0.7485,0.7493,0.7485,0.7492,1274
20190301|2018-12-14 06:30,14,0.74915,0.7493,0.7488,0.74895,1196
20190301|2018-12-14 07:00,14,0.74895,0.74925,0.7485,0.7489,1882
20190301|2018-12-14 07:30,14,0.74895,0.74895,0.74835,0.7484,2700
20190301|2018-12-14 08:00,14,0.74845,0.7486,0.748,0.7483,2006
20190301|2018-12-14 08:30,14,0.74835,0.74885,0.74795,0.7486,2739
20190301|2018-12-14 09:00,14,0.7486,0.749,0.74845,0.74865,2442
20190301|2018-12-14 09:30,14,0.7487,0.74955,0.7485,0.74945,3255
20190301|2018-12-14 10:00,14,0.74945,0.74945,0.74865,0.74865,2668
20190301|2018-12-14 10:30,14,0.7487,0.7492,0.74845,0.74845,2772
20190301|2018-12-14 11:00,14,0.7485,0.74925,0.74845,0.74915,1374
20190301|2018-12-14 11:30,14,0.74915,0.74955,0.749,0.74935,1607
20190301|2018-12-14 12:00,14,0.7493,0.7494,0.74905,0.7491,892
20190301|2018-12-14 12:30,14,0.74915,0.7493,0.7487,0.7491,846
20190301|2018-12-14 13:00,14,0.7491,0.7495,0.749,0.74945,1427
20190301|2018-12-14 13:30,14,0.74945,0.74945,0.74895,0.74935,1652
20190301|2018-12-14 14:00,14,0.74935,0.74955,0.7491,0.7491,1229
20190301|2018-12-14 14:30,14,0.7491,0.74945,0.74885,0.74895,1188
20190301|2018-12-14 15:00,14,0.74895,0.74915,0.74815,0.74815,1115
20190301|2018-12-14 15:30,14,0.7481,0.74895,0.74805,0.7489,755
20190301|2018-12-16 17:00,17,0.7489,0.74895,0.74855,0.74865,186
20190301|2018-12-16 17:30,17,0.7487,0.74875,0.7484,0.7485,106
20190301|2018-12-16 18:00,17,0.74855,0.74925,0.74855,0.74905,395
20190301|2018-12-16 18:30,17,0.749,0.7493,0.74855,0.7488,628
20190301|2018-12-16 19:00,17,0.74875,0.74905,0.74875,0.74895,169
20190301|2018-12-16 19:30,17,0.74895,0.7491,0.74885,0.74885,411
20190301|2018-12-16 20:00,17,0.74885,0.74895,0.74865,0.74875,381
20190301|2018-12-16 20:30,17,0.7487,0.74915,0.7487,0.74915,179
20190301|2018-12-16 21:00,17,0.74915,0.7492,0.74905,0.7491,72
20190301|2018-12-16 21:30,17,0.7491,0.7491,0.749,0.749,38
20190301|2018-12-16 22:00,17,0.74895,0.749,0.74885,0.74895,163
20190301|2018-12-16 22:30,17,0.74895,0.749,0.74885,0.7489,102
20190301|2018-12-16 23:00,17,0.7489,0.749,0.7487,0.74875,134
20190301|2018-12-16 23:30,17,0.74875,0.7488,0.7487,0.7488,82
20190301|2018-12-17 00:00,17,0.74885,0.74885,0.74865,0.74885,125
20190301|2018-12-17 00:30,17,0.7488,0.7488,0.7487,0.7488,128
20190301|2018-12-17 01:00,17,0.7488,0.74895,0.74875,0.7488,426
20190301|2018-12-17 01:30,17,0.74875,0.7491,0.74875,0.74905,438
20190301|2018-12-17 02:00,17,0.74905,0.7491,0.7487,0.74875,1007
20190301|2018-12-17 02:30,17,0.74875,0.7492,0.7487,0.7492,751
20190301|2018-12-17 03:00,17,0.7492,0.74935,0.74895,0.7491,629
20190301|2018-12-17 03:30,17,0.7491,0.74915,0.74895,0.749,501
20190301|2018-12-17 04:00,17,0.74905,0.7492,0.749,0.74905,1021
20190301|2018-12-17 04:30,17,0.7491,0.7492,0.74875,0.74875,536
20190301|2018-12-17 05:00,17,0.7487,0.7488,0.7483,0.7486,1048
20190301|2018-12-17 05:30,17,0.74865,0.74885,0.74855,0.7486,976
20190301|2018-12-17 06:00,17,0.7486,0.74895,0.74845,0.7487,799
20190301|2018-12-17 06:30,17,0.7487,0.7488,0.7482,0.7482,752
20190301|2018-12-17 07:00,17,0.74825,0.7485,0.748,0.7481,1858
20190301|2018-12-17 07:30,17,0.7481,0.74835,0.74775,0.74795,2992
20190301|2018-12-17 08:00,17,0.74795,0.7482,0.7478,0.74815,1847
20190301|2018-12-17 08:30,17,0.74815,0.7484,0.7476,0.7478,3544
20190301|2018-12-17 09:00,17,0.7478,0.7481,0.74735,0.7479,3825
20190301|2018-12-17 09:30,17,0.74785,0.74925,0.7478,0.74915,4716
20190301|2018-12-17 10:00,17,0.74915,0.74925,0.7487,0.74885,3657
20190301|2018-12-17 10:30,17,0.74885,0.74885,0.74795,0.7484,3238
20190301|2018-12-17 11:00,17,0.7484,0.7484,0.74765,0.74795,2176
20190301|2018-12-17 11:30,17,0.7479,0.74795,0.7475,0.74785,2025
20190301|2018-12-17 12:00,17,0.7478,0.74805,0.7475,0.74775,1579
20190301|2018-12-17 12:30,17,0.7477,0.748,0.7473,0.7478,1214
20190301|2018-12-17 13:00,17,0.74775,0.7478,0.7476,0.74765,1014
20190301|2018-12-17 13:30,17,0.74765,0.74765,0.7472,0.7474,2075
20190301|2018-12-17 14:00,17,0.7474,0.7474,0.7468,0.74685,2238
20190301|2018-12-17 14:30,17,0.74685,0.7476,0.74665,0.7475,2978
20190301|2018-12-17 15:00,17,0.74745,0.74755,0.74695,0.7471,772
20190301|2018-12-17 15:30,17,0.7471,0.74745,0.747,0.74725,724
20190301|2018-12-17 17:00,18,0.74725,0.7473,0.747,0.74715,216
20190301|2018-12-17 17:30,18,0.74715,0.7472,0.747,0.7471,99
20190301|2018-12-17 18:00,18,0.74715,0.74725,0.7469,0.74695,483
20190301|2018-12-17 18:30,18,0.747,0.7471,0.74675,0.7471,341
20190301|2018-12-17 19:00,18,0.7471,0.7472,0.74685,0.7472,428
20190301|2018-12-17 19:30,18,0.74725,0.7477,0.74725,0.7475,566
20190301|2018-12-17 20:00,18,0.7475,0.7476,0.7475,0.7475,497
20190301|2018-12-17 20:30,18,0.74745,0.7475,0.74735,0.74735,319
20190301|2018-12-17 21:00,18,0.74735,0.748,0.74705,0.7479,2701
20190301|2018-12-17 21:30,18,0.74785,0.74795,0.7477,0.74785,290
20190301|2018-12-17 22:00,18,0.74785,0.74805,0.7478,0.74795,204
20190301|2018-12-17 22:30,18,0.7479,0.74795,0.74765,0.74765,298
20190301|2018-12-17 23:00,18,0.74765,0.7479,0.7476,0.74775,297
20190301|2018-12-17 23:30,18,0.7478,0.7479,0.7477,0.7478,343
20190301|2018-12-18 00:00,18,0.7478,0.74815,0.74775,0.74795,483
20190301|2018-12-18 00:30,18,0.7479,0.74795,0.7476,0.74765,472
20190301|2018-12-18 01:00,18,0.74765,0.7478,0.7475,0.74765,484
20190301|2018-12-18 01:30,18,0.74765,0.748,0.74765,0.7478,605
20190301|2018-12-18 02:00,18,0.74775,0.74795,0.7476,0.74785,1109
20190301|2018-12-18 02:30,18,0.74785,0.74815,0.74735,0.74735,874
20190301|2018-12-18 03:00,18,0.74735,0.74755,0.74705,0.74745,1284
20190301|2018-12-18 03:30,18,0.7475,0.7479,0.7473,0.7478,802
20190301|2018-12-18 04:00,18,0.7478,0.7481,0.7477,0.7478,970
20190301|2018-12-18 04:30,18,0.74785,0.74785,0.7474,0.7476,993
20190301|2018-12-18 05:00,18,0.74755,0.74805,0.74745,0.74785,1157
20190301|2018-12-18 05:30,18,0.7479,0.74835,0.74785,0.74805,1710
20190301|2018-12-18 06:00,18,0.74805,0.7482,0.7474,0.74775,1449
20190301|2018-12-18 06:30,18,0.74785,0.74835,0.74785,0.74795,1552
20190301|2018-12-18 07:00,18,0.74795,0.748,0.7475,0.7478,1907
20190301|2018-12-18 07:30,18,0.74775,0.74785,0.74695,0.74695,3366
20190301|2018-12-18 08:00,18,0.747,0.7474,0.7468,0.7469,3870
20190301|2018-12-18 08:30,18,0.74685,0.7472,0.74625,0.7469,4420
20190301|2018-12-18 09:00,18,0.74695,0.7473,0.74665,0.7469,3131
20190301|2018-12-18 09:30,18,0.7469,0.74695,0.74535,0.74545,5918
20190301|2018-12-18 10:00,18,0.74545,0.7458,0.74395,0.7441,7969
20190301|2018-12-18 10:30,18,0.74405,0.74475,0.74405,0.7442,4064
20190301|2018-12-18 11:00,18,0.7442,0.7443,0.7436,0.74375,3842
20190301|2018-12-18 11:30,18,0.74375,0.74385,0.74295,0.74325,2963
20190301|2018-12-18 12:00,18,0.7432,0.7434,0.74265,0.74335,4226
20190301|2018-12-18 12:30,18,0.7433,0.74375,0.7432,0.74345,2545
20190301|2018-12-18 13:00,18,0.74345,0.744,0.74335,0.74375,4305
20190301|2018-12-18 13:30,18,0.74375,0.74375,0.7425,0.7427,3845
20190301|2018-12-18 14:00,18,0.7427,0.7433,0.74265,0.7432,1473
20190301|2018-12-18 14:30,18,0.7432,0.74395,0.74305,0.74355,2343
20190301|2018-12-18 15:00,18,0.74355,0.74485,0.74335,0.7443,2436
20190301|2018-12-18 15:30,18,0.7443,0.74475,0.74395,0.74405,1708
20190301|2018-12-18 17:00,19,0.7442,0.7447,0.74415,0.74465,336
20190301|2018-12-18 17:30,19,0.74465,0.74475,0.74445,0.74475,185
20190301|2018-12-18 18:00,19,0.74475,0.7451,0.7445,0.745,974
20190301|2018-12-18 18:30,19,0.74495,0.74495,0.74465,0.74485,551
20190301|2018-12-18 19:00,19,0.7448,0.74495,0.74475,0.7448,562
20190301|2018-12-18 19:30,19,0.74485,0.745,0.7447,0.74495,380
20190301|2018-12-18 20:00,19,0.7449,0.7449,0.7447,0.7447,555
20190301|2018-12-18 20:30,19,0.74475,0.74495,0.74465,0.7449,760
20190301|2018-12-18 21:00,19,0.7449,0.74515,0.74485,0.74485,297
20190301|2018-12-18 21:30,19,0.74485,0.74485,0.7447,0.7447,485
20190301|2018-12-18 22:00,19,0.74465,0.7451,0.74455,0.7451,669
20190301|2018-12-18 22:30,19,0.7451,0.7451,0.7447,0.7448,266
20190301|2018-12-18 23:00,19,0.74475,0.7448,0.7446,0.7448,151
20190301|2018-12-18 23:30,19,0.74475,0.74495,0.74465,0.7449,296
20190301|2018-12-19 00:00,19,0.74485,0.7449,0.7448,0.7449,141
20190301|2018-12-19 00:30,19,0.7449,0.745,0.74475,0.74475,198
20190301|2018-12-19 01:00,19,0.74475,0.74475,0.74435,0.7446,613
20190301|2018-12-19 01:30,19,0.74455,0.7447,0.7439,0.7439,932
20190301|2018-12-19 02:00,19,0.7439,0.7441,0.7437,0.74385,1554
20190301|2018-12-19 02:30,19,0.7439,0.7439,0.7433,0.7435,1172
20190301|2018-12-19 03:00,19,0.74355,0.7441,0.7434,0.74395,1393
20190301|2018-12-19 03:30,19,0.74395,0.7443,0.74385,0.74415,907
20190301|2018-12-19 04:00,19,0.7441,0.74415,0.74345,0.74375,1351
20190301|2018-12-19 04:30,19,0.74375,0.7443,0.74365,0.74425,1335
20190301|2018-12-19 05:00,19,0.7443,0.74505,0.7442,0.74485,2055
20190301|2018-12-19 05:30,19,0.74485,0.7453,0.74465,0.74515,1730
20190301|2018-12-19 06:00,19,0.74515,0.74605,0.745,0.74555,2188
20190301|2018-12-19 06:30,19,0.74555,0.7456,0.7451,0.7453,1371
20190301|2018-12-19 07:00,19,0.7453,0.74575,0.7449,0.7455,2694
20190301|2018-12-19 07:30,19,0.74545,0.7455,0.74415,0.74445,4499
20190301|2018-12-19 08:00,19,0.74445,0.7453,0.74445,0.74515,2466
20190301|2018-12-19 08:30,19,0.74515,0.74625,0.745,0.74595,3358
20190301|2018-12-19 09:00,19,0.7459,0.7468,0.74585,0.74665,3839
20190301|2018-12-19 09:30,19,0.7467,0.74705,0.7463,0.74705,4472
20190301|2018-12-19 10:00,19,0.74705,0.74715,0.7465,0.7466,2799
20190301|2018-12-19 10:30,19,0.74655,0.74655,0.74575,0.746,2864
20190301|2018-12-19 11:00,19,0.74605,0.74605,0.74545,0.7459,1897
20190301|2018-12-19 11:30,19,0.7459,0.746,0.74525,0.7453,1351
20190301|2018-12-19 12:00,19,0.7453,0.7456,0.745,0.74515,978
20190301|2018-12-19 12:30,19,0.7451,0.74585,0.745,0.74575,1366
20190301|2018-12-19 13:00,19,0.74585,0.74595,0.7432,0.7447,8138
20190301|2018-12-19 13:30,19,0.74465,0.74515,0.7424,0.7427,5326
20190301|2018-12-19 14:00,19,0.7427,0.7435,0.74205,0.74275,3489
20190301|2018-12-19 14:30,19,0.7427,0.74355,0.74265,0.74275,2838
20190301|2018-12-19 15:00,19,0.74275,0.7429,0.7425,0.74285,1096
20190301|2018-12-19 15:30,19,0.74285,0.74395,0.7427,0.74325,1534
20190301|2018-12-19 17:00,20,0.7433,0.74385,0.74325,0.7438,341
20190301|2018-12-19 17:30,20,0.74375,0.74395,0.74375,0.74385,106
20190301|2018-12-19 18:00,20,0.74385,0.74385,0.7433,0.7434,603
20190301|2018-12-19 18:30,20,0.7434,0.74365,0.7433,0.7433,833
20190301|2018-12-19 19:00,20,0.74335,0.7435,0.74295,0.74295,659
20190301|2018-12-19 19:30,20,0.74295,0.7432,0.74275,0.7429,492
20190301|2018-12-19 20:00,20,0.74295,0.74305,0.7425,0.74285,684
20190301|2018-12-19 20:30,20,0.7428,0.74285,0.74265,0.74275,224
20190301|2018-12-19 21:00,20,0.7427,0.74285,0.7426,0.7427,685
20190301|2018-12-19 21:30,20,0.74275,0.74285,0.7426,0.74265,415
20190301|2018-12-19 22:00,20,0.74265,0.74285,0.7423,0.7424,1137
20190301|2018-12-19 22:30,20,0.7424,0.7426,0.74225,0.7424,747
20190301|2018-12-19 23:00,20,0.7424,0.7427,0.7423,0.7424,381
20190301|2018-12-19 23:30,20,0.7424,0.74265,0.7423,0.74265,879
20190301|2018-12-20 00:00,20,0.74265,0.74275,0.7423,0.7426,339
20190301|2018-12-20 00:30,20,0.7426,0.743,0.7426,0.74295,327
20190301|2018-12-20 01:00,20,0.74295,0.74305,0.74265,0.7429,1013
20190301|2018-12-20 01:30,20,0.7429,0.7436,0.7429,0.74355,1189
20190301|2018-12-20 02:00,20,0.74355,0.74375,0.7432,0.74335,2191
20190301|2018-12-20 02:30,20,0.74335,0.74385,0.7433,0.7435,1635
20190301|2018-12-20 03:00,20,0.74345,0.74435,0.7432,0.7441,2858
20190301|2018-12-20 03:30,20,0.7441,0.7448,0.74375,0.7448,2784
20190301|2018-12-20 04:00,20,0.7448,0.74545,0.74455,0.74495,2580
20190301|2018-12-20 04:30,20,0.745,0.745,0.74435,0.74455,2119
20190301|2018-12-20 05:00,20,0.74455,0.74505,0.7444,0.7448,1457
20190301|2018-12-20 05:30,20,0.74485,0.7451,0.74445,0.7448,1767
20190301|2018-12-20 06:00,20,0.7448,0.7449,0.7442,0.74445,1492
20190301|2018-12-20 06:30,20,0.74445,0.74485,0.74395,0.74475,1885
20190301|2018-12-20 07:00,20,0.7448,0.74515,0.74405,0.7449,2718
20190301|2018-12-20 07:30,20,0.7449,0.74545,0.74395,0.744,3179
20190301|2018-12-20 08:00,20,0.74395,0.74425,0.74345,0.7437,3817
20190301|2018-12-20 08:30,20,0.74375,0.7444,0.7434,0.7441,4580
20190301|2018-12-20 09:00,20,0.74405,0.74425,0.74355,0.74385,3487
20190301|2018-12-20 09:30,20,0.74385,0.7442,0.7428,0.7428,4946
20190301|2018-12-20 10:00,20,0.7428,0.7428,0.7409,0.74145,7574
20190301|2018-12-20 10:30,20,0.7415,0.7419,0.74105,0.74155,4454
20190301|2018-12-20 11:00,20,0.74155,0.74175,0.74075,0.7414,4386
20190301|2018-12-20 11:30,20,0.7414,0.7418,0.74125,0.7414,3315
20190301|2018-12-20 12:00,20,0.74135,0.74175,0.7412,0.74145,2719
20190301|2018-12-20 12:30,20,0.7414,0.7418,0.74095,0.7412,2840
20190301|2018-12-20 13:00,20,0.7412,0.74225,0.74085,0.7421,4559
20190301|2018-12-20 13:30,20,0.74205,0.7431,0.742,0.7427,3661
20190301|2018-12-20 14:00,20,0.74275,0.7431,0.74255,0.74285,2056
20190301|2018-12-20 14:30,20,0.74285,0.74305,0.7426,0.743,1547
20190301|2018-12-20 15:00,20,0.743,0.7432,0.7427,0.7429,1051
20190301|2018-12-20 15:30,20,0.74285,0.7429,0.742,0.7422,1680
20190301|2018-12-20 17:00,21,0.74225,0.74245,0.7421,0.7424,298
20190301|2018-12-20 17:30,21,0.74245,0.74245,0.7422,0.74235,128
20190301|2018-12-20 18:00,21,0.7423,0.7425,0.7423,0.74235,340
20190301|2018-12-20 18:30,21,0.74235,0.7424,0.74215,0.7422,312
20190301|2018-12-20 19:00,21,0.7423,0.74245,0.74225,0.74245,143
20190301|2018-12-20 19:30,21,0.74245,0.74255,0.7421,0.7422,305
20190301|2018-12-20 20:00,21,0.7422,0.7423,0.74205,0.7422,189
20190301|2018-12-20 20:30,21,0.7422,0.7422,0.74185,0.74205,475
20190301|2018-12-20 21:00,21,0.74205,0.7423,0.7419,0.7423,539
20190301|2018-12-20 21:30,21,0.74225,0.74235,0.74205,0.74215,775
20190301|2018-12-20 22:00,21,0.7422,0.74235,0.74185,0.74195,514
20190301|2018-12-20 22:30,21,0.7419,0.74195,0.74165,0.7417,351
20190301|2018-12-20 23:00,21,0.7417,0.74195,0.74155,0.7418,420
20190301|2018-12-20 23:30,21,0.7418,0.742,0.74165,0.74175,366
20190301|2018-12-21 00:00,21,0.74175,0.74205,0.74175,0.7419,482
20190301|2018-12-21 00:30,21,0.7419,0.74245,0.74175,0.74235,510
20190301|2018-12-21 01:00,21,0.74235,0.7427,0.74235,0.7425,662
20190301|2018-12-21 01:30,21,0.7425,0.74265,0.7422,0.74225,661
20190301|2018-12-21 02:00,21,0.74225,0.7423,0.7418,0.74205,2114
20190301|2018-12-21 02:30,21,0.74205,0.74225,0.7413,0.7413,2540
20190301|2018-12-21 03:00,21,0.7413,0.7415,0.7409,0.7413,2586
20190301|2018-12-21 03:30,21,0.7413,0.7414,0.7406,0.74065,2206
20190301|2018-12-21 04:00,21,0.7407,0.7408,0.7404,0.7406,1532
20190301|2018-12-21 04:30,21,0.74055,0.7408,0.7405,0.7405,792
20190301|2018-12-21 05:00,21,0.74055,0.7406,0.74005,0.7402,1340
20190301|2018-12-21 05:30,21,0.74025,0.74055,0.7401,0.7404,1362
20190301|2018-12-21 06:00,21,0.74035,0.7407,0.7401,0.7403,1746
20190301|2018-12-21 06:30,21,0.74025,0.7405,0.73985,0.74045,1313
20190301|2018-12-21 07:00,21,0.74045,0.7407,0.73915,0.73955,4302
20190301|2018-12-21 07:30,21,0.73955,0.74065,0.73885,0.74005,5431
20190301|2018-12-21 08:00,21,0.74005,0.74085,0.74,0.7402,2889
20190301|2018-12-21 08:30,21,0.7402,0.74035,0.7393,0.7393,4003
20190301|2018-12-21 09:00,21,0.7393,0.74165,0.7389,0.74085,8351
20190301|2018-12-21 09:30,21,0.7409,0.7411,0.73925,0.7394,5964
20190301|2018-12-21 10:00,21,0.7394,0.73965,0.7391,0.73925,4681
20190301|2018-12-21 10:30,21,0.7393,0.73945,0.73825,0.7384,4948
20190301|2018-12-21 11:00,21,0.73835,0.7386,0.7377,0.73785,4741
20190301|2018-12-21 11:30,21,0.7378,0.73825,0.7377,0.73795,4546
20190301|2018-12-21 12:00,21,0.73795,0.73825,0.73705,0.73725,4949
20190301|2018-12-21 12:30,21,0.73725,0.7377,0.73705,0.7374,2805
20190301|2018-12-21 13:00,21,0.73735,0.73765,0.73725,0.7375,2056
20190301|2018-12-21 13:30,21,0.7375,0.7379,0.7372,0.7373,4060
20190301|2018-12-21 14:00,21,0.73725,0.7374,0.7368,0.73685,2883
20190301|2018-12-21 14:30,21,0.73685,0.7372,0.73675,0.73685,2825
20190301|2018-12-21 15:00,21,0.73685,0.73705,0.73675,0.73685,823
20190301|2018-12-21 15:30,21,0.73685,0.73705,0.7365,0.7365,1432
20190301|2018-12-23 17:00,24,0.73695,0.73715,0.7367,0.7369,783
20190301|2018-12-23 17:30,24,0.7369,0.7371,0.7367,0.73685,2106
20190301|2018-12-23 18:00,24,0.73685,0.7375,0.7368,0.73745,1476
20190301|2018-12-23 18:30,24,0.73745,0.7376,0.7374,0.73755,623
20190301|2018-12-23 19:00,24,0.73755,0.7377,0.7375,0.7376,276
20190301|2018-12-23 19:30,24,0.73755,0.73775,0.73755,0.73775,176
20190301|2018-12-23 20:00,24,0.73775,0.73815,0.7377,0.7381,336
20190301|2018-12-23 20:30,24,0.73815,0.73845,0.73805,0.7382,423
20190301|2018-12-23 21:00,24,0.73825,0.73845,0.73825,0.7383,255
20190301|2018-12-23 21:30,24,0.7383,0.73835,0.73805,0.73815,235
20190301|2018-12-23 22:00,24,0.73815,0.73845,0.73815,0.73835,158
20190301|2018-12-23 22:30,24,0.73835,0.73845,0.73825,0.73835,52
20190301|2018-12-23 23:00,24,0.7383,0.7383,0.7381,0.7382,140
20190301|2018-12-23 23:30,24,0.7382,0.7382,0.7379,0.738,178
20190301|2018-12-24 00:00,24,0.738,0.73805,0.7377,0.73775,143
20190301|2018-12-24 00:30,24,0.7377,0.7377,0.73745,0.73745,360
20190301|2018-12-24 01:00,24,0.7375,0.7377,0.73735,0.73745,647
20190301|2018-12-24 01:30,24,0.7375,0.7376,0.73705,0.7371,438
20190301|2018-12-24 02:00,24,0.7371,0.7382,0.737,0.7378,2175
20190301|2018-12-24 02:30,24,0.73785,0.7384,0.73785,0.73815,723
20190301|2018-12-24 03:00,24,0.73815,0.73815,0.7378,0.7379,708
20190301|2018-12-24 03:30,24,0.73785,0.7381,0.7378,0.7379,481
20190301|2018-12-24 04:00,24,0.7379,0.73815,0.73785,0.738,415
20190301|2018-12-24 04:30,24,0.738,0.7385,0.73795,0.7384,716
20190301|2018-12-24 05:00,24,0.7384,0.7386,0.73815,0.7382,873
20190301|2018-12-24 05:30,24,0.73815,0.73855,0.738,0.738,782
20190301|2018-12-24 06:00,24,0.7381,0.73815,0.73755,0.7379,1554
20190301|2018-12-24 06:30,24,0.7379,0.7381,0.7374,0.73775,1127
20190301|2018-12-24 07:00,24,0.73775,0.73775,0.7369,0.737,2056
20190301|2018-12-24 07:30,24,0.73695,0.7371,0.7367,0.7369,1727
20190301|2018-12-24 08:00,24,0.7369,0.7371,0.73655,0.73685,1674
20190301|2018-12-24 08:30,24,0.73685,0.7373,0.73655,0.737,2735
20190301|2018-12-24 09:00,24,0.73695,0.73845,0.7368,0.73835,3009
20190301|2018-12-24 09:30,24,0.73835,0.7385,0.7373,0.73745,3331
20190301|2018-12-24 10:00,24,0.73745,0.73845,0.73715,0.7374,3872
20190301|2018-12-24 10:30,24,0.7374,0.7377,0.7369,0.7369,1619
20190301|2018-12-24 11:00,24,0.737,0.73745,0.73675,0.73705,1615
20190301|2018-12-24 11:30,24,0.737,0.7373,0.73655,0.73655,1809
20190301|2018-12-24 12:00,24,0.7366,0.7368,0.736,0.73615,1247
20190301|2018-12-25 17:00,26,0.7365,0.7368,0.73635,0.73675,451
20190301|2018-12-25 17:30,26,0.7367,0.7374,0.73655,0.73735,255
20190301|2018-12-25 18:00,26,0.7374,0.7378,0.73725,0.7378,255
20190301|2018-12-25 18:30,26,0.7378,0.7378,0.7376,0.7376,79
20190301|2018-12-25 19:00,26,0.7376,0.73765,0.73735,0.7374,200
20190301|2018-12-25 19:30,26,0.7375,0.7376,0.73745,0.73745,129
20190301|2018-12-25 20:00,26,0.73735,0.73735,0.7365,0.7365,448
20190301|2018-12-25 20:30,26,0.7365,0.7365,0.73595,0.7363,349
20190301|2018-12-25 21:00,26,0.7363,0.7364,0.73615,0.73625,163
20190301|2018-12-25 21:30,26,0.73625,0.7363,0.73595,0.7361,265
20190301|2018-12-25 22:00,26,0.7361,0.7362,0.736,0.73605,220
20190301|2018-12-25 22:30,26,0.7361,0.7362,0.73605,0.73615,94
20190301|2018-12-25 23:00,26,0.73615,0.73615,0.736,0.7361,290
20190301|2018-12-25 23:30,26,0.73615,0.7365,0.73615,0.73645,436
20190301|2018-12-26 00:00,26,0.73645,0.7368,0.73635,0.73675,318
20190301|2018-12-26 00:30,26,0.73675,0.7368,0.7365,0.7366,129
20190301|2018-12-26 01:00,26,0.73655,0.73655,0.73645,0.73645,196
20190301|2018-12-26 01:30,26,0.7365,0.7368,0.73645,0.73675,225
20190301|2018-12-26 02:00,26,0.7367,0.737,0.7366,0.73685,274
20190301|2018-12-26 02:30,26,0.7369,0.73695,0.73675,0.7369,108
20190301|2018-12-26 03:00,26,0.73685,0.73695,0.73675,0.73685,143
20190301|2018-12-26 03:30,26,0.7369,0.7369,0.7367,0.73685,125
20190301|2018-12-26 04:00,26,0.7369,0.7369,0.73675,0.7368,68
20190301|2018-12-26 04:30,26,0.73685,0.73685,0.73665,0.73665,85
20190301|2018-12-26 05:00,26,0.73665,0.7369,0.73665,0.7367,325
20190301|2018-12-26 05:30,26,0.73675,0.7369,0.7366,0.7369,159
20190301|2018-12-26 06:00,26,0.73685,0.7371,0.7367,0.737,385
20190301|2018-12-26 06:30,26,0.737,0.73705,0.73675,0.73675,391
20190301|2018-12-26 07:00,26,0.73675,0.7369,0.7366,0.7368,632
20190301|2018-12-26 07:30,26,0.73675,0.7368,0.73625,0.73625,1505
20190301|2018-12-26 08:00,26,0.7363,0.73635,0.7357,0.7363,1360
20190301|2018-12-26 08:30,26,0.7363,0.73685,0.73625,0.73685,1615
20190301|2018-12-26 09:00,26,0.73685,0.73735,0.73675,0.73675,1965
20190301|2018-12-26 09:30,26,0.73685,0.737,0.7363,0.7363,1221
20190301|2018-12-26 10:00,26,0.7364,0.73785,0.7364,0.73775,1686
20190301|2018-12-26 10:30,26,0.7378,0.73815,0.7375,0.73795,1239
20190301|2018-12-26 11:00,26,0.738,0.7382,0.7376,0.7377,1230
20190301|2018-12-26 11:30,26,0.7377,0.7379,0.737,0.737,1652
20190301|2018-12-26 12:00,26,0.737,0.7375,0.737,0.73705,795
20190301|2018-12-26 12:30,26,0.73705,0.73735,0.73695,0.73715,453
20190301|2018-12-26 13:00,26,0.73715,0.73775,0.73715,0.7377,1030
20190301|2018-12-26 13:30,26,0.73765,0.738,0.73755,0.73775,1835
20190301|2018-12-26 14:00,26,0.7377,0.7377,0.7373,0.7374,982
20190301|2018-12-26 14:30,26,0.7374,0.73845,0.73735,0.7384,1567
20190301|2018-12-26 15:00,26,0.7384,0.7385,0.7381,0.7382,907
20190301|2018-12-26 15:30,26,0.7382,0.7383,0.7381,0.73825,451
20190301|2018-12-26 17:00,27,0.7383,0.7383,0.73805,0.7381,423
20190301|2018-12-26 17:30,27,0.7383,0.73855,0.73805,0.7381,1188
20190301|2018-12-26 18:00,27,0.73815,0.73815,0.73745,0.7376,608
20190301|2018-12-26 18:30,27,0.73755,0.73785,0.7375,0.7375,197
20190301|2018-12-26 19:00,27,0.7375,0.7376,0.73715,0.73715,311
20190301|2018-12-26 19:30,27,0.73715,0.73735,0.73705,0.7371,378
20190301|2018-12-26 20:00,27,0.7371,0.7374,0.7371,0.73735,192
20190301|2018-12-26 20:30,27,0.73725,0.73725,0.73705,0.73715,100
20190301|2018-12-26 21:00,27,0.73715,0.73725,0.73705,0.73715,70
20190301|2018-12-26 21:30,27,0.73725,0.7373,0.7372,0.7372,41
20190301|2018-12-26 22:00,27,0.73725,0.7374,0.73725,0.7374,89
20190301|2018-12-26 22:30,27,0.7374,0.73745,0.7372,0.7373,161
20190301|2018-12-26 23:00,27,0.73725,0.73745,0.73715,0.7374,225
20190301|2018-12-26 23:30,27,0.73735,0.73735,0.73705,0.73725,356
20190301|2018-12-27 00:00,27,0.73725,0.73735,0.73695,0.73715,627
20190301|2018-12-27 00:30,27,0.7372,0.73735,0.7371,0.7371,301
20190301|2018-12-27 01:00,27,0.73715,0.73735,0.7368,0.73685,843
20190301|2018-12-27 01:30,27,0.73685,0.73685,0.73615,0.73615,771
20190301|2018-12-27 02:00,27,0.7362,0.73675,0.7362,0.7367,1055
20190301|2018-12-27 02:30,27,0.7367,0.73685,0.73615,0.73615,903
20190301|2018-12-27 03:00,27,0.7361,0.73625,0.7356,0.73575,992
20190301|2018-12-27 03:30,27,0.73575,0.7358,0.73495,0.735,1479
20190301|2018-12-27 04:00,27,0.73505,0.73565,0.73505,0.73545,1125
20190301|2018-12-27 04:30,27,0.73545,0.73655,0.7354,0.7365,1545
20190301|2018-12-27 05:00,27,0.73655,0.7372,0.7365,0.737,1938
20190301|2018-12-27 05:30,27,0.73695,0.73705,0.7364,0.7365,757
20190301|2018-12-27 06:00,27,0.7365,0.73665,0.7361,0.73625,1179
20190301|2018-12-27 06:30,27,0.73625,0.73635,0.7358,0.736,6667
20190301|2018-12-27 07:00,27,0.73595,0.736,0.7352,0.7354,3997
20190301|2018-12-27 07:30,27,0.7354,0.73575,0.7347,0.73485,3854
20190301|2018-12-27 08:00,27,0.7348,0.7351,0.7335,0.7338,4352
20190301|2018-12-27 08:30,27,0.7338,0.73465,0.7336,0.7344,3921
20190301|2018-12-27 09:00,27,0.73445,0.73455,0.7335,0.73365,4013
20190301|2018-12-27 09:30,27,0.73365,0.7354,0.7335,0.73455,4707
20190301|2018-12-27 10:00,27,0.73455,0.73465,0.7338,0.7341,2941
20190301|2018-12-27 10:30,27,0.73415,0.73455,0.73395,0.73405,2077
20190301|2018-12-27 11:00,27,0.734,0.7341,0.73355,0.73385,2228
20190301|2018-12-27 11:30,27,0.73385,0.73445,0.73385,0.73445,2018
20190301|2018-12-27 12:00,27,0.7344,0.73485,0.7344,0.73475,1819
20190301|2018-12-27 12:30,27,0.7347,0.7349,0.73405,0.73405,1303
20190301|2018-12-27 13:00,27,0.73405,0.7343,0.73375,0.73395,1548
20190301|2018-12-27 13:30,27,0.73395,0.7348,0.73395,0.7345,3027
20190301|2018-12-27 14:00,27,0.7345,0.7355,0.7343,0.7354,1952
20190301|2018-12-27 14:30,27,0.7354,0.7359,0.73525,0.7358,2696
20190301|2018-12-27 15:00,27,0.7358,0.7361,0.7357,0.73575,1229
20190301|2018-12-27 15:30,27,0.73575,0.7358,0.73535,0.7356,864
20190301|2018-12-27 17:00,28,0.73545,0.73565,0.73545,0.73565,273
20190301|2018-12-27 17:30,28,0.73565,0.7357,0.73545,0.73545,236
20190301|2018-12-27 18:00,28,0.7354,0.73565,0.7354,0.7356,437
20190301|2018-12-27 18:30,28,0.7356,0.73585,0.7356,0.7357,499
20190301|2018-12-27 19:00,28,0.7357,0.73575,0.7354,0.7357,521
20190301|2018-12-27 19:30,28,0.7357,0.73575,0.73545,0.7355,280
20190301|2018-12-27 20:00,28,0.73545,0.7357,0.73535,0.7356,339
20190301|2018-12-27 20:30,28,0.7356,0.7356,0.73535,0.73555,262
20190301|2018-12-27 21:00,28,0.73555,0.73565,0.73535,0.73545,187
20190301|2018-12-27 21:30,28,0.7355,0.73565,0.7355,0.73565,156
20190301|2018-12-27 22:00,28,0.7356,0.73585,0.7356,0.7358,231
20190301|2018-12-27 22:30,28,0.7358,0.7359,0.7357,0.7357,224
20190301|2018-12-27 23:00,28,0.7357,0.7357,0.73545,0.73555,183
20190301|2018-12-27 23:30,28,0.7356,0.73565,0.7355,0.7355,417
20190301|2018-12-28 00:00,28,0.7355,0.7356,0.7352,0.7356,683
20190301|2018-12-28 00:30,28,0.7356,0.73585,0.73555,0.7357,313
20190301|2018-12-28 01:00,28,0.73565,0.7358,0.7355,0.7357,546
20190301|2018-12-28 01:30,28,0.73565,0.73645,0.7355,0.7364,1160
20190301|2018-12-28 02:00,28,0.7364,0.73645,0.73595,0.7361,860
20190301|2018-12-28 02:30,28,0.7361,0.7362,0.7359,0.73605,463
20190301|2018-12-28 03:00,28,0.736,0.7361,0.73575,0.7361,683
20190301|2018-12-28 03:30,28,0.7361,0.7361,0.7358,0.7361,440
20190301|2018-12-28 04:00,28,0.73605,0.73625,0.7358,0.73625,397
20190301|2018-12-28 04:30,28,0.73625,0.73655,0.7361,0.73625,1240
20190301|2018-12-28 05:00,28,0.73625,0.73685,0.7361,0.7367,1024
20190301|2018-12-28 05:30,28,0.73675,0.7369,0.7365,0.7366,617
20190301|2018-12-28 06:00,28,0.73665,0.73665,0.7359,0.73595,839
20190301|2018-12-28 06:30,28,0.73595,0.7365,0.73545,0.73575,1483
20190301|2018-12-28 07:00,28,0.73575,0.7358,0.73465,0.73465,3012
20190301|2018-12-28 07:30,28,0.73465,0.7351,0.734,0.7348,4406
20190301|2018-12-28 08:00,28,0.7348,0.7352,0.7341,0.7352,2875
20190301|2018-12-28 08:30,28,0.73515,0.73515,0.7341,0.73455,3044
20190301|2018-12-28 09:00,28,0.7345,0.73465,0.7333,0.73345,3359
20190301|2018-12-28 09:30,28,0.7334,0.735,0.73335,0.73475,5428
20190301|2018-12-28 10:00,28,0.7348,0.73515,0.73405,0.73505,4245
20190301|2018-12-28 10:30,28,0.7351,0.7359,0.735,0.735,4201
20190301|2018-12-28 11:00,28,0.735,0.7352,0.73435,0.73495,2478
20190301|2018-12-28 11:30,28,0.73495,0.735,0.73445,0.7346,1468
20190301|2018-12-28 12:00,28,0.73455,0.7348,0.73415,0.73425,1529
20190301|2018-12-28 12:30,28,0.73425,0.73425,0.73395,0.73395,1965
20190301|2018-12-28 13:00,28,0.73395,0.7347,0.73395,0.73455,1945
20190301|2018-12-28 13:30,28,0.7346,0.73495,0.7344,0.73445,2414
20190301|2018-12-28 14:00,28,0.7345,0.73475,0.7338,0.7339,2138
20190301|2018-12-28 14:30,28,0.73385,0.734,0.7333,0.73335,1732
20190301|2018-12-28 15:00,28,0.73335,0.73395,0.7333,0.73385,794
20190301|2018-12-28 15:30,28,0.73385,0.7346,0.73375,0.7346,816
20190301|2018-12-30 17:00,31,0.73455,0.73505,0.73455,0.73495,610
20190301|2018-12-30 17:30,31,0.73495,0.73515,0.7349,0.73515,152
20190301|2018-12-30 18:00,31,0.73515,0.73525,0.735,0.7352,280
20190301|2018-12-30 18:30,31,0.73525,0.7356,0.73525,0.7354,489
20190301|2018-12-30 19:00,31,0.73535,0.73545,0.735,0.735,164
20190301|2018-12-30 19:30,31,0.735,0.735,0.73455,0.7346,265
20190301|2018-12-30 20:00,31,0.73465,0.7348,0.7346,0.7348,123
20190301|2018-12-30 20:30,31,0.7348,0.7356,0.7348,0.7353,300
20190301|2018-12-30 21:00,31,0.73525,0.73565,0.73525,0.73555,156
20190301|2018-12-30 21:30,31,0.73555,0.73555,0.73525,0.73525,86
20190301|2018-12-30 22:00,31,0.7353,0.73535,0.73495,0.735,121
20190301|2018-12-30 22:30,31,0.73495,0.735,0.73475,0.7348,123
20190301|2018-12-30 23:00,31,0.7348,0.7351,0.73475,0.735,74
20190301|2018-12-30 23:30,31,0.735,0.735,0.7348,0.73485,115
20190301|2018-12-31 00:00,31,0.73485,0.7349,0.73475,0.73485,103
20190301|2018-12-31 00:30,31,0.73485,0.7351,0.73475,0.7351,96
20190301|2018-12-31 01:00,31,0.735,0.73595,0.735,0.73565,704
20190301|2018-12-31 01:30,31,0.73565,0.7359,0.73565,0.73575,361
20190301|2018-12-31 02:00,31,0.7358,0.7358,0.7352,0.7354,749
20190301|2018-12-31 02:30,31,0.73535,0.7356,0.7353,0.7356,306
20190301|2018-12-31 03:00,31,0.73565,0.73585,0.73565,0.7358,260
20190301|2018-12-31 03:30,31,0.73585,0.736,0.73575,0.7358,466
20190301|2018-12-31 04:00,31,0.7358,0.7359,0.73555,0.7357,396
20190301|2018-12-31 04:30,31,0.7357,0.73585,0.73565,0.7358,317
20190301|2018-12-31 05:00,31,0.7358,0.7358,0.7355,0.73565,497
20190301|2018-12-31 05:30,31,0.73565,0.7359,0.73545,0.73545,667
20190301|2018-12-31 06:00,31,0.73545,0.7355,0.7351,0.73535,527
20190301|2018-12-31 06:30,31,0.73535,0.7357,0.73535,0.7355,580
20190301|2018-12-31 07:00,31,0.7354,0.7354,0.7346,0.7348,1497
20190301|2018-12-31 07:30,31,0.73475,0.7349,0.7343,0.7345,1569
20190301|2018-12-31 08:00,31,0.73445,0.7345,0.7339,0.7342,1599
20190301|2018-12-31 08:30,31,0.73425,0.7344,0.734,0.7342,1392
20190301|2018-12-31 09:00,31,0.73425,0.7348,0.73335,0.73355,2222
20190301|2018-12-31 09:30,31,0.73355,0.734,0.733,0.7337,5065
20190301|2018-12-31 10:00,31,0.73375,0.73425,0.73325,0.7341,2841
20190301|2018-12-31 10:30,31,0.73415,0.7345,0.73385,0.73425,1856
20190301|2018-12-31 11:00,31,0.73425,0.7346,0.73395,0.73445,825
20190301|2018-12-31 11:30,31,0.7345,0.73535,0.7343,0.7353,1541
20190301|2018-12-31 12:00,31,0.7353,0.73535,0.7346,0.7346,1289
20190301|2018-12-31 12:30,31,0.73455,0.7346,0.73375,0.73425,1556
20190301|2018-12-31 13:00,31,0.73425,0.7345,0.73405,0.73435,992
20190301|2018-12-31 13:30,31,0.7343,0.73475,0.7341,0.7344,1023
20190301|2018-12-31 14:00,31,0.73445,0.73475,0.73425,0.73435,561
20190301|2018-12-31 14:30,31,0.73435,0.7346,0.73365,0.73405,1098
20190301|2018-12-31 15:00,31,0.734,0.7342,0.73375,0.73415,342
20190301|2018-12-31 15:30,31,0.7341,0.73505,0.73405,0.7341,962
20190301|2019-01-01 17:00,2,0.7346,0.73525,0.7345,0.7352,625
20190301|2019-01-01 17:30,2,0.7352,0.73525,0.7351,0.73515,131
20190301|2019-01-01 18:00,2,0.73515,0.7352,0.73475,0.735,377
20190301|2019-01-01 18:30,2,0.735,0.7353,0.7349,0.7352,327
20190301|2019-01-01 19:00,2,0.7352,0.7355,0.7349,0.73525,317
20190301|2019-01-01 19:30,2,0.7352,0.73535,0.7347,0.7347,345
20190301|2019-01-01 20:00,2,0.7347,0.73475,0.734,0.7342,770
20190301|2019-01-01 20:30,2,0.73415,0.73415,0.73365,0.73375,489
20190301|2019-01-01 21:00,2,0.7338,0.73395,0.73365,0.7339,242
20190301|2019-01-01 21:30,2,0.7339,0.7341,0.7339,0.73395,203
20190301|2019-01-01 22:00,2,0.73395,0.734,0.7335,0.7339,364
20190301|2019-01-01 22:30,2,0.73395,0.734,0.7338,0.73395,110
20190301|2019-01-01 23:00,2,0.73395,0.7351,0.7338,0.7351,990
20190301|2019-01-01 23:30,2,0.7351,0.7371,0.7351,0.7365,1990
20190301|2019-01-02 00:00,2,0.7365,0.73725,0.73625,0.7365,1395
20190301|2019-01-02 00:30,2,0.7365,0.7365,0.73595,0.7362,759
20190301|2019-01-02 01:00,2,0.73615,0.73765,0.73605,0.73735,2517
20190301|2019-01-02 01:30,2,0.73735,0.7382,0.73725,0.73775,1777
20190301|2019-01-02 02:00,2,0.73775,0.73795,0.7359,0.73595,2686
20190301|2019-01-02 02:30,2,0.73595,0.73595,0.73525,0.7354,1445
20190301|2019-01-02 03:00,2,0.73545,0.73545,0.7346,0.7352,1349
20190301|2019-01-02 03:30,2,0.73515,0.73545,0.73485,0.73505,939
20190301|2019-01-02 04:00,2,0.73505,0.7355,0.73485,0.73495,877
20190301|2019-01-02 04:30,2,0.7349,0.735,0.73475,0.73485,531
20190301|2019-01-02 05:00,2,0.7348,0.73515,0.73445,0.73495,1321
20190301|2019-01-02 05:30,2,0.73495,0.73515,0.73455,0.7348,2033
20190301|2019-01-02 06:00,2,0.73485,0.7354,0.73465,0.7347,1614
20190301|2019-01-02 06:30,2,0.7347,0.7347,0.73425,0.73455,1350
20190301|2019-01-02 07:00,2,0.73455,0.7348,0.7332,0.73355,3847
20190301|2019-01-02 07:30,2,0.73355,0.734,0.7333,0.7338,3912
20190301|2019-01-02 08:00,2,0.73385,0.73515,0.73375,0.7351,3801
20190301|2019-01-02 08:30,2,0.73505,0.7353,0.7342,0.7352,3777
20190301|2019-01-02 09:00,2,0.7352,0.7371,0.73495,0.73685,7440
20190301|2019-01-02 09:30,2,0.73685,0.738,0.73605,0.7362,6909
20190301|2019-01-02 10:00,2,0.7362,0.73765,0.73605,0.73735,6827
20190301|2019-01-02 10:30,2,0.73735,0.73755,0.73695,0.737,3432
20190301|2019-01-02 11:00,2,0.737,0.73795,0.7369,0.73785,2195
20190301|2019-01-02 11:30,2,0.73785,0.7381,0.73755,0.7376,1793
20190301|2019-01-02 12:00,2,0.7376,0.73795,0.7372,0.73735,1789
20190301|2019-01-02 12:30,2,0.7373,0.73745,0.7368,0.7373,1808
20190301|2019-01-02 13:00,2,0.7373,0.73745,0.73675,0.73725,2337
20190301|2019-01-02 13:30,2,0.73725,0.7374,0.7371,0.73725,2476
20190301|2019-01-02 14:00,2,0.7373,0.73745,0.73685,0.73695,1339
20190301|2019-01-02 14:30,2,0.737,0.7376,0.7367,0.73755,1609
20190301|2019-01-02 15:00,2,0.73755,0.73775,0.7373,0.7374,856
20190301|2019-01-02 15:30,2,0.73735,0.7376,0.73685,0.7376,952
20190301|2019-01-02 17:00,3,0.7348,0.7356,0.73355,0.73395,3102
20190301|2019-01-02 17:30,3,0.734,0.735,0.73375,0.7349,1314
20190301|2019-01-02 18:00,3,0.7348,0.73525,0.73475,0.7351,470
20190301|2019-01-02 18:30,3,0.73515,0.73515,0.7348,0.7348,306
20190301|2019-01-02 19:00,3,0.7348,0.73515,0.7346,0.73485,389
20190301|2019-01-02 19:30,3,0.7349,0.7355,0.73475,0.7354,375
20190301|2019-01-02 20:00,3,0.7354,0.7354,0.73465,0.7348,534
20190301|2019-01-02 20:30,3,0.73485,0.7351,0.7347,0.7347,332
20190301|2019-01-02 21:00,3,0.7347,0.7349,0.7346,0.7346,287
20190301|2019-01-02 21:30,3,0.73465,0.73475,0.7346,0.73465,101
20190301|2019-01-02 22:00,3,0.73465,0.73465,0.7344,0.7344,123
20190301|2019-01-02 22:30,3,0.73445,0.7347,0.7344,0.7346,140
20190301|2019-01-02 23:00,3,0.7346,0.73465,0.7341,0.73415,316
20190301|2019-01-02 23:30,3,0.7342,0.7344,0.7342,0.7343,223
20190301|2019-01-03 00:00,3,0.7343,0.7349,0.73425,0.7347,681
20190301|2019-01-03 00:30,3,0.73475,0.7351,0.73455,0.73485,736
20190301|2019-01-03 01:00,3,0.73485,0.7352,0.73465,0.73485,1045
20190301|2019-01-03 01:30,3,0.7349,0.7357,0.7349,0.73555,1054
20190301|2019-01-03 02:00,3,0.73555,0.7361,0.73515,0.7358,2449
20190301|2019-01-03 02:30,3,0.73575,0.7359,0.73545,0.7356,1504
20190301|2019-01-03 03:00,3,0.73555,0.7361,0.73545,0.7358,967
20190301|2019-01-03 03:30,3,0.73575,0.736,0.73545,0.73545,1011
20190301|2019-01-03 04:00,3,0.7355,0.73575,0.73535,0.7357,851
20190301|2019-01-03 04:30,3,0.73575,0.73595,0.73555,0.7356,973
20190301|2019-01-03 05:00,3,0.7356,0.73565,0.7353,0.73555,1439
20190301|2019-01-03 05:30,3,0.73555,0.73565,0.73525,0.73565,689
20190301|2019-01-03 06:00,3,0.7356,0.7365,0.7355,0.7365,1314
20190301|2019-01-03 06:30,3,0.73645,0.7377,0.73645,0.73745,2828
20190301|2019-01-03 07:00,3,0.7374,0.73995,0.73715,0.7398,7573
20190301|2019-01-03 07:30,3,0.7398,0.74015,0.7392,0.7399,5250
20190301|2019-01-03 08:00,3,0.73995,0.74115,0.7399,0.7406,3509
20190301|2019-01-03 08:30,3,0.74065,0.7413,0.7401,0.7408,7053
20190301|2019-01-03 09:00,3,0.74095,0.7416,0.73955,0.74095,8601
20190301|2019-01-03 09:30,3,0.741,0.74175,0.7399,0.74155,8982
20190301|2019-01-03 10:00,3,0.7415,0.7435,0.74105,0.74235,11564
20190301|2019-01-03 10:30,3,0.74235,0.7435,0.74205,0.74295,5565
20190301|2019-01-03 11:00,3,0.74295,0.74335,0.74275,0.7433,3265
20190301|2019-01-03 11:30,3,0.7433,0.74375,0.7428,0.74355,2765
20190301|2019-01-03 12:00,3,0.74355,0.7436,0.74265,0.7432,2009
20190301|2019-01-03 12:30,3,0.7432,0.74335,0.7428,0.74325,1731
20190301|2019-01-03 13:00,3,0.7432,0.74375,0.743,0.74315,2473
20190301|2019-01-03 13:30,3,0.74315,0.7433,0.7429,0.74325,3314
20190301|2019-01-03 14:00,3,0.74325,0.7433,0.7426,0.74295,2872
20190301|2019-01-03 14:30,3,0.74295,0.74335,0.74285,0.743,1849
20190301|2019-01-03 15:00,3,0.743,0.74325,0.743,0.7432,625
20190301|2019-01-03 15:30,3,0.7432,0.7433,0.7427,0.74295,906
20190301|2019-01-03 17:00,4,0.74315,0.74335,0.7429,0.74335,446
20190301|2019-01-03 17:30,4,0.7433,0.7434,0.74305,0.74305,345
20190301|2019-01-03 18:00,4,0.74305,0.7431,0.7427,0.74275,453
20190301|2019-01-03 18:30,4,0.74275,0.74285,0.74255,0.7427,181
20190301|2019-01-03 19:00,4,0.7427,0.7429,0.74245,0.7426,403
20190301|2019-01-03 19:30,4,0.7426,0.7433,0.7426,0.7431,504
20190301|2019-01-03 20:00,4,0.7431,0.74325,0.74305,0.7432,313
20190301|2019-01-03 20:30,4,0.74315,0.7433,0.74275,0.74275,789
20190301|2019-01-03 21:00,4,0.7428,0.7428,0.74245,0.74265,720
20190301|2019-01-03 21:30,4,0.7426,0.74285,0.7426,0.74285,601
20190301|2019-01-03 22:00,4,0.7429,0.7429,0.7427,0.74275,289
20190301|2019-01-03 22:30,4,0.74275,0.74295,0.7427,0.74285,111
20190301|2019-01-03 23:00,4,0.74285,0.7429,0.7428,0.7429,138
20190301|2019-01-03 23:30,4,0.74285,0.74305,0.7426,0.7427,282
20190301|2019-01-04 00:00,4,0.7427,0.7431,0.7426,0.743,355
20190301|2019-01-04 00:30,4,0.743,0.7434,0.74295,0.74335,549
20190301|2019-01-04 01:00,4,0.74335,0.74435,0.74335,0.74435,2336
20190301|2019-01-04 01:30,4,0.7444,0.745,0.7442,0.7448,1019
20190301|2019-01-04 02:00,4,0.74475,0.74505,0.7445,0.74485,1787
20190301|2019-01-04 02:30,4,0.74485,0.7457,0.74455,0.7455,2540
20190301|2019-01-04 03:00,4,0.7455,0.74575,0.7452,0.74545,1494
20190301|2019-01-04 03:30,4,0.7455,0.7455,0.74495,0.74495,1016
20190301|2019-01-04 04:00,4,0.74495,0.74505,0.74455,0.74455,1411
20190301|2019-01-04 04:30,4,0.74455,0.7447,0.7443,0.74445,1365
20190301|2019-01-04 05:00,4,0.7445,0.7451,0.74435,0.74475,1309
20190301|2019-01-04 05:30,4,0.7448,0.7452,0.74455,0.745,953
20190301|2019-01-04 06:00,4,0.745,0.74555,0.7448,0.74545,1308
20190301|2019-01-04 06:30,4,0.7454,0.7459,0.7454,0.7456,1639
20190301|2019-01-04 07:00,4,0.7456,0.7461,0.745,0.74525,4429
20190301|2019-01-04 07:30,4,0.7453,0.74605,0.74325,0.7457,7587
20190301|2019-01-04 08:00,4,0.74565,0.7462,0.74515,0.74575,3393
20190301|2019-01-04 08:30,4,0.74575,0.74585,0.74465,0.7449,5532
20190301|2019-01-04 09:00,4,0.74495,0.7476,0.7447,0.7476,6631
20190301|2019-01-04 09:30,4,0.7475,0.7484,0.7474,0.74815,11277
20190301|2019-01-04 10:00,4,0.7482,0.7486,0.7463,0.7467,7517
20190301|2019-01-04 10:30,4,0.74665,0.748,0.74665,0.7475,4544
20190301|2019-01-04 11:00,4,0.74755,0.74765,0.74665,0.74725,2815
20190301|2019-01-04 11:30,4,0.74725,0.7477,0.74715,0.74755,1451
20190301|2019-01-04 12:00,4,0.7476,0.7483,0.7476,0.748,1398
20190301|2019-01-04 12:30,4,0.74805,0.74825,0.74775,0.74775,1204
20190301|2019-01-04 13:00,4,0.7477,0.74795,0.74745,0.74775,1753
20190301|2019-01-04 13:30,4,0.7478,0.7479,0.74745,0.7479,2141
20190301|2019-01-04 14:00,4,0.7479,0.7479,0.74745,0.74755,1511
20190301|2019-01-04 14:30,4,0.74755,0.7477,0.74725,0.7477,1688
20190301|2019-01-04 15:00,4,0.74765,0.74815,0.7476,0.74815,576
20190301|2019-01-04 15:30,4,0.7481,0.749,0.74805,0.74895,1356
20190301|2019-01-06 17:00,7,0.7484,0.74905,0.74835,0.7489,759
20190301|2019-01-06 17:30,7,0.74885,0.74935,0.7488,0.7492,686
20190301|2019-01-06 18:00,7,0.7492,0.7494,0.74895,0.74895,498
20190301|2019-01-06 18:30,7,0.74895,0.74925,0.74875,0.74875,509
20190301|2019-01-06 19:00,7,0.74875,0.7493,0.74875,0.74925,251
20190301|2019-01-06 19:30,7,0.74925,0.7495,0.74915,0.74935,613
20190301|2019-01-06 20:00,7,0.7493,0.7497,0.7493,0.74965,381
20190301|2019-01-06 20:30,7,0.74965,0.74985,0.7496,0.74965,298
20190301|2019-01-06 21:00,7,0.74965,0.7497,0.74945,0.7496,277
20190301|2019-01-06 21:30,7,0.7496,0.74985,0.74955,0.7498,132
20190301|2019-01-06 22:00,7,0.7498,0.74995,0.74975,0.7499,167
20190301|2019-01-06 22:30,7,0.7499,0.74995,0.74985,0.74985,133
20190301|2019-01-06 23:00,7,0.74985,0.75,0.74975,0.74985,255
20190301|2019-01-06 23:30,7,0.7499,0.74995,0.7498,0.7498,370
20190301|2019-01-07 00:00,7,0.74985,0.74995,0.7496,0.7498,378
20190301|2019-01-07 00:30,7,0.74985,0.74995,0.7496,0.7498,306
20190301|2019-01-07 01:00,7,0.7498,0.7499,0.74945,0.7495,824
20190301|2019-01-07 01:30,7,0.7495,0.75025,0.74945,0.7502,951
20190301|2019-01-07 02:00,7,0.7502,0.7506,0.74995,0.75055,1638
20190301|2019-01-07 02:30,7,0.75055,0.75055,0.74965,0.74965,758
20190301|2019-01-07 03:00,7,0.7497,0.7499,0.7495,0.74955,971
20190301|2019-01-07 03:30,7,0.74955,0.74975,0.74935,0.74955,1165
20190301|2019-01-07 04:00,7,0.7496,0.74995,0.74955,0.7499,1055
20190301|2019-01-07 04:30,7,0.7499,0.75,0.7493,0.7495,889
20190301|2019-01-07 05:00,7,0.7495,0.7495,0.74915,0.7494,888
20190301|2019-01-07 05:30,7,0.7494,0.74985,0.7493,0.7498,987
20190301|2019-01-07 06:00,7,0.74975,0.75015,0.7496,0.74995,967
20190301|2019-01-07 06:30,7,0.74995,0.7504,0.7499,0.75015,1798
20190301|2019-01-07 07:00,7,0.7502,0.7508,0.7501,0.75075,2399
20190301|2019-01-07 07:30,7,0.75075,0.75085,0.7499,0.7502,3499
20190301|2019-01-07 08:00,7,0.7502,0.75045,0.7495,0.74985,2951
20190301|2019-01-07 08:30,7,0.7499,0.75115,0.7498,0.7508,3375
20190301|2019-01-07 09:00,7,0.75085,0.7526,0.75075,0.7524,5846
20190301|2019-01-07 09:30,7,0.7524,0.7529,0.7517,0.7523,6077
20190301|2019-01-07 10:00,7,0.7523,0.75285,0.7522,0.75265,3823
20190301|2019-01-07 10:30,7,0.75265,0.75385,0.75245,0.7535,4901
20190301|2019-01-07 11:00,7,0.75355,0.75355,0.75275,0.75295,3373
20190301|2019-01-07 11:30,7,0.75295,0.75385,0.75285,0.75355,1544
20190301|2019-01-07 12:00,7,0.75355,0.75435,0.75355,0.754,2737
20190301|2019-01-07 12:30,7,0.75405,0.75425,0.75335,0.7535,1306
20190301|2019-01-07 13:00,7,0.7535,0.75365,0.75305,0.7531,2157
20190301|2019-01-07 13:30,7,0.7531,0.75345,0.75295,0.75345,2221
20190301|2019-01-07 14:00,7,0.75345,0.7536,0.75285,0.7532,2611
20190301|2019-01-07 14:30,7,0.75315,0.7535,0.753,0.7533,1397
20190301|2019-01-07 15:00,7,0.7533,0.7534,0.7532,0.7533,478
20190301|2019-01-07 15:30,7,0.7533,0.7534,0.7529,0.75325,873
20190301|2019-01-07 17:00,8,0.7535,0.7536,0.75335,0.7534,1395
20190301|2019-01-07 17:30,8,0.7534,0.7535,0.75325,0.7533,202
20190301|2019-01-07 18:00,8,0.75325,0.7538,0.7532,0.75365,540
20190301|2019-01-07 18:30,8,0.7536,0.7537,0.75335,0.75345,306
20190301|2019-01-07 19:00,8,0.7535,0.75365,0.7532,0.75325,417
20190301|2019-01-07 19:30,8,0.7532,0.7533,0.7529,0.75315,757
20190301|2019-01-07 20:00,8,0.75315,0.7534,0.753,0.7534,249
20190301|2019-01-07 20:30,8,0.7534,0.7542,0.75335,0.7542,1117
20190301|2019-01-07 21:00,8,0.7542,0.75455,0.7539,0.75435,805
20190301|2019-01-07 21:30,8,0.7543,0.75465,0.7538,0.7538,1430
20190301|2019-01-07 22:00,8,0.7538,0.75415,0.75355,0.75405,665
20190301|2019-01-07 22:30,8,0.75405,0.7542,0.754,0.7542,128
20190301|2019-01-07 23:00,8,0.7542,0.75445,0.7541,0.75445,531
20190301|2019-01-07 23:30,8,0.75445,0.75445,0.7541,0.7541,251
20190301|2019-01-08 00:00,8,0.7541,0.7549,0.75405,0.75465,737
20190301|2019-01-08 00:30,8,0.7546,0.75475,0.7544,0.75455,434
20190301|2019-01-08 01:00,8,0.7545,0.7547,0.754,0.7541,1083
20190301|2019-01-08 01:30,8,0.7541,0.75415,0.75385,0.7539,888
20190301|2019-01-08 02:00,8,0.7539,0.7542,0.75355,0.7537,1794
20190301|2019-01-08 02:30,8,0.75375,0.75445,0.7536,0.75435,569
20190301|2019-01-08 03:00,8,0.75435,0.7548,0.75435,0.7548,921
20190301|2019-01-08 03:30,8,0.7548,0.75495,0.7544,0.75455,725
20190301|2019-01-08 04:00,8,0.7545,0.75455,0.75415,0.75425,721
20190301|2019-01-08 04:30,8,0.75425,0.75455,0.75415,0.75415,627
20190301|2019-01-08 05:00,8,0.7542,0.75435,0.7538,0.7539,1010
20190301|2019-01-08 05:30,8,0.7539,0.75455,0.7539,0.7543,1867
20190301|2019-01-08 06:00,8,0.7543,0.75445,0.75395,0.75425,1102
20190301|2019-01-08 06:30,8,0.7543,0.75435,0.7533,0.75365,1937
20190301|2019-01-08 07:00,8,0.7536,0.7537,0.7531,0.75335,2251
20190301|2019-01-08 07:30,8,0.75335,0.7536,0.7525,0.7528,4464
20190301|2019-01-08 08:00,8,0.7528,0.7534,0.75275,0.7531,2227
20190301|2019-01-08 08:30,8,0.75315,0.7541,0.7531,0.7539,3754
20190301|2019-01-08 09:00,8,0.7539,0.75425,0.7526,0.75335,5374
20190301|2019-01-08 09:30,8,0.75335,0.75395,0.75275,0.7537,4824
20190301|2019-01-08 10:00,8,0.75375,0.7539,0.7527,0.7529,3433
20190301|2019-01-08 10:30,8,0.7529,0.75295,0.75175,0.7526,5435
20190301|2019-01-08 11:00,8,0.75255,0.75335,0.75255,0.7532,2356
20190301|2019-01-08 11:30,8,0.75325,0.75335,0.75275,0.75325,1730
20190301|2019-01-08 12:00,8,0.75325,0.75335,0.7529,0.7531,1454
20190301|2019-01-08 12:30,8,0.7531,0.7538,0.7531,0.7537,1364
20190301|2019-01-08 13:00,8,0.75375,0.754,0.7536,0.7539,1046
20190301|2019-01-08 13:30,8,0.7539,0.75445,0.7538,0.754,2386
20190301|2019-01-08 14:00,8,0.75405,0.7543,0.754,0.7543,960
20190301|2019-01-08 14:30,8,0.75425,0.7545,0.75425,0.7544,1443
20190301|2019-01-08 15:00,8,0.75435,0.7546,0.7542,0.7542,775
20190301|2019-01-08 15:30,8,0.75425,0.75465,0.7541,0.75455,718
20190301|2019-01-08 17:00,9,0.7546,0.7548,0.75455,0.7548,525
20190301|2019-01-08 17:30,9,0.7548,0.7563,0.75475,0.7562,1689
20190301|2019-01-08 18:00,9,0.7561,0.75615,0.7556,0.75595,787
20190301|2019-01-08 18:30,9,0.75595,0.75605,0.7557,0.75575,581
20190301|2019-01-08 19:00,9,0.75575,0.7564,0.7557,0.75635,583
20190301|2019-01-08 19:30,9,0.75635,0.75655,0.7562,0.75655,788
20190301|2019-01-08 20:00,9,0.75655,0.75675,0.75645,0.75675,666
20190301|2019-01-08 20:30,9,0.75675,0.7572,0.75645,0.7566,1391
20190301|2019-01-08 21:00,9,0.7566,0.75715,0.7566,0.75715,472
20190301|2019-01-08 21:30,9,0.75715,0.7572,0.757,0.7571,354
20190301|2019-01-08 22:00,9,0.7571,0.75715,0.75685,0.7571,199
20190301|2019-01-08 22:30,9,0.7571,0.7572,0.7569,0.75705,229
20190301|2019-01-08 23:00,9,0.7571,0.75725,0.7571,0.75715,466
20190301|2019-01-08 23:30,9,0.75715,0.75715,0.75695,0.757,414
20190301|2019-01-09 00:00,9,0.757,0.75715,0.7568,0.7571,580
20190301|2019-01-09 00:30,9,0.7571,0.75715,0.75695,0.75695,385
20190301|2019-01-09 01:00,9,0.7569,0.75715,0.75665,0.75705,1305
20190301|2019-01-09 01:30,9,0.75705,0.7574,0.7569,0.7569,754
20190301|2019-01-09 02:00,9,0.75695,0.75705,0.7561,0.7565,2365
20190301|2019-01-09 02:30,9,0.75645,0.75675,0.75635,0.75655,513
20190301|2019-01-09 03:00,9,0.75655,0.7566,0.75605,0.75645,961
20190301|2019-01-09 03:30,9,0.75645,0.7567,0.7563,0.75655,674
20190301|2019-01-09 04:00,9,0.7566,0.75705,0.75655,0.75665,1469
20190301|2019-01-09 04:30,9,0.75665,0.75675,0.7562,0.75635,1648
20190301|2019-01-09 05:00,9,0.75635,0.75675,0.7563,0.75635,664
20190301|2019-01-09 05:30,9,0.7563,0.75675,0.756,0.75675,730
20190301|2019-01-09 06:00,9,0.75675,0.7569,0.75645,0.75675,1309
20190301|2019-01-09 06:30,9,0.7568,0.7568,0.75645,0.7566,1135
20190301|2019-01-09 07:00,9,0.75665,0.7571,0.75605,0.7567,3315
20190301|2019-01-09 07:30,9,0.7568,0.7569,0.7561,0.75615,3819
20190301|2019-01-09 08:00,9,0.7561,0.75675,0.75595,0.7562,3724
20190301|2019-01-09 08:30,9,0.75625,0.75795,0.75575,0.7564,7952
20190301|2019-01-09 09:00,9,0.75665,0.75995,0.7559,0.75755,15764
20190301|2019-01-09 09:30,9,0.7575,0.7576,0.75605,0.75655,10173
20190301|2019-01-09 10:00,9,0.7565,0.75865,0.7563,0.75835,7370
20190301|2019-01-09 10:30,9,0.75835,0.75895,0.7577,0.75815,6051
20190301|2019-01-09 11:00,9,0.75815,0.75815,0.75705,0.75765,2142
20190301|2019-01-09 11:30,9,0.7577,0.7583,0.7576,0.7582,1459
20190301|2019-01-09 12:00,9,0.7582,0.7586,0.75805,0.75805,1522
20190301|2019-01-09 12:30,9,0.7581,0.75835,0.7579,0.7582,1142
20190301|2019-01-09 13:00,9,0.75835,0.759,0.75765,0.75785,3344
20190301|2019-01-09 13:30,9,0.75785,0.75805,0.75745,0.7575,2354
20190301|2019-01-09 14:00,9,0.75755,0.75835,0.75755,0.75825,999
20190301|2019-01-09 14:30,9,0.7582,0.75835,0.75765,0.7579,2655
20190301|2019-01-09 15:00,9,0.7579,0.75795,0.7578,0.7578,401
20190301|2019-01-09 15:30,9,0.75785,0.75825,0.75785,0.75825,475
20190301|2019-01-09 17:00,10,0.7585,0.7585,0.75805,0.7581,430
20190301|2019-01-09 17:30,10,0.7581,0.7582,0.758,0.758,100
20190301|2019-01-09 18:00,10,0.758,0.7583,0.75775,0.75785,542
20190301|2019-01-09 18:30,10,0.75785,0.75785,0.7575,0.7575,427
20190301|2019-01-09 19:00,10,0.75755,0.75755,0.7568,0.7568,838
20190301|2019-01-09 19:30,10,0.75685,0.75685,0.7564,0.7568,1006
20190301|2019-01-09 20:00,10,0.75685,0.7569,0.75635,0.75665,586
20190301|2019-01-09 20:30,10,0.75665,0.7568,0.7565,0.7565,406
20190301|2019-01-09 21:00,10,0.75655,0.75705,0.7565,0.7569,510
20190301|2019-01-09 21:30,10,0.75685,0.75735,0.75685,0.7573,529
20190301|2019-01-09 22:00,10,0.75735,0.75735,0.75705,0.75705,262
20190301|2019-01-09 22:30,10,0.75705,0.75715,0.7569,0.75705,147
20190301|2019-01-09 23:00,10,0.75705,0.7571,0.7569,0.7569,104
20190301|2019-01-09 23:30,10,0.7569,0.7571,0.75675,0.757,457
20190301|2019-01-10 00:00,10,0.75705,0.7571,0.75665,0.75695,479
20190301|2019-01-10 00:30,10,0.75695,0.75715,0.75685,0.75705,300
20190301|2019-01-10 01:00,10,0.757,0.75715,0.75625,0.75635,1321
20190301|2019-01-10 01:30,10,0.75635,0.75655,0.75585,0.7564,1699
20190301|2019-01-10 02:00,10,0.7564,0.75695,0.75615,0.7567,2051
20190301|2019-01-10 02:30,10,0.7567,0.75705,0.7563,0.7563,1244
20190301|2019-01-10 03:00,10,0.7563,0.75685,0.7563,0.75645,934
20190301|2019-01-10 03:30,10,0.7565,0.757,0.7565,0.757,855
20190301|2019-01-10 04:00,10,0.757,0.7579,0.7568,0.7577,1584
20190301|2019-01-10 04:30,10,0.75765,0.75795,0.7576,0.75775,954
20190301|2019-01-10 05:00,10,0.7577,0.7582,0.7576,0.75795,927
20190301|2019-01-10 05:30,10,0.75795,0.75805,0.7575,0.75755,961
20190301|2019-01-10 06:00,10,0.75755,0.75775,0.7574,0.75765,1245
20190301|2019-01-10 06:30,10,0.7577,0.7582,0.75745,0.7576,1452
20190301|2019-01-10 07:00,10,0.75765,0.75805,0.7572,0.7575,3645
20190301|2019-01-10 07:30,10,0.7576,0.75785,0.7565,0.7566,3795
20190301|2019-01-10 08:00,10,0.75665,0.75705,0.75615,0.7562,3946
20190301|2019-01-10 08:30,10,0.75615,0.75675,0.75615,0.7564,3159
20190301|2019-01-10 09:00,10,0.75645,0.7568,0.75535,0.75675,6669
20190301|2019-01-10 09:30,10,0.75675,0.7573,0.7566,0.7571,2307
20190301|2019-01-10 10:00,10,0.75715,0.75755,0.7561,0.75615,3521
20190301|2019-01-10 10:30,10,0.7562,0.75695,0.7561,0.7569,1756
20190301|2019-01-10 11:00,10,0.7569,0.75705,0.75635,0.75665,1569
20190301|2019-01-10 11:30,10,0.75665,0.75725,0.7564,0.75665,2660
20190301|2019-01-10 12:00,10,0.75665,0.7569,0.75605,0.75625,1862
20190301|2019-01-10 12:30,10,0.7563,0.7566,0.75605,0.7565,1838
20190301|2019-01-10 13:00,10,0.7565,0.7572,0.7564,0.75715,1130
20190301|2019-01-10 13:30,10,0.75715,0.75735,0.757,0.75715,1926
20190301|2019-01-10 14:00,10,0.7571,0.75715,0.75685,0.75695,897
20190301|2019-01-10 14:30,10,0.7569,0.7571,0.75655,0.75665,1975
20190301|2019-01-10 15:00,10,0.75665,0.75675,0.75655,0.75665,299
20190301|2019-01-10 15:30,10,0.7566,0.75675,0.7565,0.7567,465
20190301|2019-01-10 17:00,11,0.7565,0.7566,0.7562,0.75635,709
20190301|2019-01-10 17:30,11,0.7564,0.7566,0.7564,0.75645,248
20190301|2019-01-10 18:00,11,0.7565,0.757,0.7565,0.75695,576
20190301|2019-01-10 18:30,11,0.75695,0.75725,0.7567,0.75675,811
20190301|2019-01-10 19:00,11,0.75675,0.75705,0.75665,0.7567,179
20190301|2019-01-10 19:30,11,0.75665,0.7575,0.75665,0.7574,567
20190301|2019-01-10 20:00,11,0.7574,0.7574,0.7572,0.75735,256
20190301|2019-01-10 20:30,11,0.75745,0.75805,0.75745,0.75785,632
20190301|2019-01-10 21:00,11,0.7578,0.758,0.7578,0.758,248
20190301|2019-01-10 21:30,11,0.758,0.7581,0.75795,0.7581,145
20190301|2019-01-10 22:00,11,0.75805,0.7585,0.75805,0.7585,400
20190301|2019-01-10 22:30,11,0.75845,0.7586,0.7584,0.75855,569
20190301|2019-01-10 23:00,11,0.75855,0.75875,0.7585,0.7586,463
20190301|2019-01-10 23:30,11,0.75865,0.75875,0.75825,0.75835,758
20190301|2019-01-11 00:00,11,0.75835,0.7586,0.7583,0.7584,292
20190301|2019-01-11 00:30,11,0.7584,0.7584,0.7581,0.7582,289
20190301|2019-01-11 01:00,11,0.7582,0.75875,0.75815,0.7585,685
20190301|2019-01-11 01:30,11,0.75855,0.75885,0.7584,0.7588,521
20190301|2019-01-11 02:00,11,0.7588,0.75905,0.75875,0.7588,1287
20190301|2019-01-11 02:30,11,0.7588,0.75965,0.75875,0.75955,1487
20190301|2019-01-11 03:00,11,0.7596,0.75965,0.7594,0.75945,1041
20190301|2019-01-11 03:30,11,0.75945,0.75965,0.75925,0.75935,1226
20190301|2019-01-11 04:00,11,0.75935,0.7596,0.7593,0.75955,570
20190301|2019-01-11 04:30,11,0.75955,0.7596,0.7591,0.75945,1738
20190301|2019-01-11 05:00,11,0.75945,0.7595,0.7586,0.75865,1264
20190301|2019-01-11 05:30,11,0.75865,0.75905,0.75865,0.7588,699
20190301|2019-01-11 06:00,11,0.7588,0.75895,0.75845,0.7586,1136
20190301|2019-01-11 06:30,11,0.75855,0.75885,0.758,0.75815,1309
20190301|2019-01-11 07:00,11,0.75815,0.75815,0.75715,0.75755,3020
20190301|2019-01-11 07:30,11,0.75745,0.7579,0.7564,0.75655,4294
20190301|2019-01-11 08:00,11,0.7565,0.75665,0.7548,0.7554,6463
20190301|2019-01-11 08:30,11,0.7554,0.75555,0.7544,0.7549,5062
20190301|2019-01-11 09:00,11,0.75495,0.75515,0.7545,0.75475,3170
20190301|2019-01-11 09:30,11,0.7547,0.7557,0.75465,0.7557,4814
20190301|2019-01-11 10:00,11,0.75565,0.75575,0.7553,0.75535,2063
20190301|2019-01-11 10:30,11,0.75535,0.7558,0.75515,0.75555,1646
20190301|2019-01-11 11:00,11,0.7555,0.75565,0.75525,0.75555,1445
20190301|2019-01-11 11:30,11,0.75555,0.75585,0.755,0.75505,1374
20190301|2019-01-11 12:00,11,0.75505,0.75525,0.75465,0.75475,1500
20190301|2019-01-11 12:30,11,0.75475,0.7552,0.7547,0.75505,1095
20190301|2019-01-11 13:00,11,0.75505,0.7552,0.75485,0.755,1035
20190301|2019-01-11 13:30,11,0.755,0.755,0.7546,0.75465,1794
20190301|2019-01-11 14:00,11,0.7546,0.7547,0.7542,0.7543,1390
20190301|2019-01-11 14:30,11,0.7543,0.75485,0.75425,0.7547,1074
20190301|2019-01-11 15:00,11,0.75465,0.75505,0.75455,0.75505,348
20190301|2019-01-11 15:30,11,0.7551,0.75525,0.7547,0.7551,664
20190301|2019-01-13 17:00,14,0.7551,0.7553,0.7548,0.75485,725
20190301|2019-01-13 17:30,14,0.75485,0.755,0.7548,0.7548,155
20190301|2019-01-13 18:00,14,0.75485,0.755,0.7548,0.75495,269
20190301|2019-01-13 18:30,14,0.75495,0.7552,0.75495,0.75505,219
20190301|2019-01-13 19:00,14,0.755,0.7554,0.75495,0.7554,346
20190301|2019-01-13 19:30,14,0.7554,0.7556,0.75525,0.7554,552
20190301|2019-01-13 20:00,14,0.75535,0.7554,0.7552,0.7552,237
20190301|2019-01-13 20:30,14,0.75515,0.7552,0.7546,0.7546,217
20190301|2019-01-13 21:00,14,0.75465,0.75465,0.7539,0.7539,1273
20190301|2019-01-13 21:30,14,0.75395,0.7542,0.7539,0.7542,362
20190301|2019-01-13 22:00,14,0.7542,0.75435,0.7541,0.7543,252
20190301|2019-01-13 22:30,14,0.7543,0.7543,0.7542,0.75425,143
20190301|2019-01-13 23:00,14,0.75425,0.7544,0.7542,0.75435,211
20190301|2019-01-13 23:30,14,0.75435,0.7545,0.7543,0.75435,198
20190301|2019-01-14 00:00,14,0.75435,0.75445,0.75375,0.7538,765
20190301|2019-01-14 00:30,14,0.7538,0.7538,0.7535,0.7538,740
20190301|2019-01-14 01:00,14,0.75375,0.75375,0.75315,0.7534,1384
20190301|2019-01-14 01:30,14,0.7534,0.75405,0.7534,0.75395,800
20190301|2019-01-14 02:00,14,0.75395,0.75455,0.75385,0.75455,1206
20190301|2019-01-14 02:30,14,0.7545,0.75495,0.75425,0.7545,1435
20190301|2019-01-14 03:00,14,0.7545,0.75505,0.75445,0.75485,751
20190301|2019-01-14 03:30,14,0.75485,0.755,0.75455,0.7546,1031
20190301|2019-01-14 04:00,14,0.7546,0.75475,0.75415,0.75455,806
20190301|2019-01-14 04:30,14,0.7545,0.7545,0.7542,0.7543,887
20190301|2019-01-14 05:00,14,0.75425,0.75425,0.75385,0.75405,1509
20190301|2019-01-14 05:30,14,0.75405,0.75455,0.75405,0.75445,1352
20190301|2019-01-14 06:00,14,0.7544,0.7546,0.75395,0.75425,962
20190301|2019-01-14 06:30,14,0.75425,0.75445,0.754,0.75425,779
20190301|2019-01-14 07:00,14,0.75425,0.75465,0.7538,0.75455,1850
20190301|2019-01-14 07:30,14,0.75455,0.75495,0.7545,0.75465,1989
20190301|2019-01-14 08:00,14,0.75465,0.75485,0.7542,0.75435,2168
20190301|2019-01-14 08:30,14,0.7544,0.75495,0.7543,0.7548,1758
20190301|2019-01-14 09:00,14,0.7548,0.75565,0.75475,0.75515,3329
20190301|2019-01-14 09:30,14,0.75515,0.75565,0.75495,0.75505,2715
20190301|2019-01-14 10:00,14,0.75505,0.7551,0.7544,0.7545,2336
20190301|2019-01-14 10:30,14,0.75445,0.75455,0.754,0.7541,1811
20190301|2019-01-14 11:00,14,0.7541,0.75475,0.75405,0.7547,1513
20190301|2019-01-14 11:30,14,0.7547,0.75505,0.7544,0.75485,1293
20190301|2019-01-14 12:00,14,0.7549,0.75515,0.7548,0.75495,748
20190301|2019-01-14 12:30,14,0.755,0.75515,0.7549,0.75495,665
20190301|2019-01-14 13:00,14,0.755,0.75505,0.75465,0.7548,1136
20190301|2019-01-14 13:30,14,0.75485,0.755,0.7546,0.75485,1739
20190301|2019-01-14 14:00,14,0.75485,0.75495,0.7546,0.75465,1242
20190301|2019-01-14 14:30,14,0.75465,0.7547,0.7542,0.75435,1071
20190301|2019-01-14 15:00,14,0.75435,0.75445,0.75415,0.75425,432
20190301|2019-01-14 15:30,14,0.75425,0.75435,0.7539,0.75405,512
20190301|2019-01-14 17:00,15,0.75405,0.7543,0.754,0.75415,211
20190301|2019-01-14 17:30,15,0.7542,0.75435,0.75415,0.75425,173
20190301|2019-01-14 18:00,15,0.75425,0.7547,0.7542,0.75455,464
20190301|2019-01-14 18:30,15,0.75465,0.75485,0.75465,0.7547,252
20190301|2019-01-14 19:00,15,0.7547,0.75495,0.7546,0.75495,482
20190301|2019-01-14 19:30,15,0.7549,0.75525,0.75485,0.7549,485
20190301|2019-01-14 20:00,15,0.75495,0.75515,0.75465,0.75465,464
20190301|2019-01-14 20:30,15,0.75465,0.7548,0.75455,0.7546,396
20190301|2019-01-14 21:00,15,0.7546,0.7549,0.75455,0.75475,261
20190301|2019-01-14 21:30,15,0.7547,0.7548,0.75465,0.75475,73
20190301|2019-01-14 22:00,15,0.75485,0.75485,0.75465,0.7548,178
20190301|2019-01-14 22:30,15,0.75475,0.7548,0.75475,0.75475,53
20190301|2019-01-14 23:00,15,0.7547,0.75485,0.7547,0.7548,149
20190301|2019-01-14 23:30,15,0.7549,0.7551,0.7548,0.75505,390
20190301|2019-01-15 00:00,15,0.7551,0.7552,0.7547,0.75475,515
20190301|2019-01-15 00:30,15,0.7548,0.7549,0.75465,0.75485,332
20190301|2019-01-15 01:00,15,0.75485,0.75555,0.7548,0.7555,916
20190301|2019-01-15 01:30,15,0.75545,0.75545,0.7551,0.7554,1021
20190301|2019-01-15 02:00,15,0.75535,0.7561,0.7552,0.7553,1961
20190301|2019-01-15 02:30,15,0.7553,0.75545,0.7551,0.7552,498
20190301|2019-01-15 03:00,15,0.7552,0.75535,0.75415,0.7543,1652
20190301|2019-01-15 03:30,15,0.7543,0.75465,0.75415,0.75445,971
20190301|2019-01-15 04:00,15,0.75445,0.75505,0.7544,0.7548,990
20190301|2019-01-15 04:30,15,0.7548,0.7555,0.7548,0.7553,927
20190301|2019-01-15 05:00,15,0.75535,0.7555,0.75515,0.75535,1199
20190301|2019-01-15 05:30,15,0.7554,0.7554,0.7549,0.755,1153
20190301|2019-01-15 06:00,15,0.75495,0.75505,0.75425,0.75465,1271
20190301|2019-01-15 06:30,15,0.7546,0.7549,0.7544,0.7546,730
20190301|2019-01-15 07:00,15,0.75465,0.7557,0.75465,0.7552,2730
20190301|2019-01-15 07:30,15,0.75525,0.75605,0.7552,0.75575,2383
20190301|2019-01-15 08:00,15,0.75575,0.75625,0.75545,0.75565,2430
20190301|2019-01-15 08:30,15,0.7557,0.7568,0.75565,0.75675,3489
20190301|2019-01-15 09:00,15,0.7568,0.7572,0.75565,0.7559,5591
20190301|2019-01-15 09:30,15,0.75595,0.7565,0.75555,0.75625,2819
20190301|2019-01-15 10:00,15,0.75625,0.7563,0.75445,0.7545,3660
20190301|2019-01-15 10:30,15,0.75445,0.7546,0.7538,0.75455,2771
20190301|2019-01-15 11:00,15,0.75455,0.75485,0.75435,0.7546,1481
20190301|2019-01-15 11:30,15,0.75455,0.75455,0.754,0.75405,879
20190301|2019-01-15 12:00,15,0.75405,0.7541,0.7536,0.7537,2058
20190301|2019-01-15 12:30,15,0.75365,0.75395,0.75335,0.7538,1173
20190301|2019-01-15 13:00,15,0.75375,0.75405,0.75345,0.7538,1019
20190301|2019-01-15 13:30,15,0.75385,0.75415,0.75335,0.754,2094
20190301|2019-01-15 14:00,15,0.75405,0.7546,0.754,0.75435,1391
20190301|2019-01-15 14:30,15,0.75435,0.7548,0.75435,0.75475,1147
20190301|2019-01-15 15:00,15,0.75475,0.75485,0.75435,0.75445,553
20190301|2019-01-15 15:30,15,0.75445,0.755,0.75435,0.75485,538
20190301|2019-01-15 17:00,16,0.7547,0.75505,0.7547,0.755,291
20190301|2019-01-15 17:30,16,0.75495,0.75525,0.7549,0.7552,261
20190301|2019-01-15 18:00,16,0.75515,0.75515,0.75485,0.75495,358
20190301|2019-01-15 18:30,16,0.75495,0.7551,0.75485,0.75495,266
20190301|2019-01-15 19:00,16,0.7549,0.755,0.7543,0.7543,486
20190301|2019-01-15 19:30,16,0.75435,0.7546,0.75405,0.7546,999
20190301|2019-01-15 20:00,16,0.7546,0.75475,0.7545,0.7547,303
20190301|2019-01-15 20:30,16,0.75475,0.7548,0.7546,0.7548,259
20190301|2019-01-15 21:00,16,0.75475,0.7548,0.75455,0.75475,245
20190301|2019-01-15 21:30,16,0.7547,0.7547,0.7544,0.7546,323
20190301|2019-01-15 22:00,16,0.75465,0.755,0.75465,0.755,278
20190301|2019-01-15 22:30,16,0.75495,0.755,0.7548,0.75485,251
20190301|2019-01-15 23:00,16,0.7548,0.75515,0.7548,0.7551,415
20190301|2019-01-15 23:30,16,0.75515,0.7557,0.75505,0.7556,703
20190301|2019-01-16 00:00,16,0.7556,0.7557,0.75535,0.7554,405
20190301|2019-01-16 00:30,16,0.7554,0.7554,0.75515,0.75515,446
20190301|2019-01-16 01:00,16,0.75515,0.75585,0.75515,0.7557,753
20190301|2019-01-16 01:30,16,0.75565,0.75595,0.75545,0.75585,909
20190301|2019-01-16 02:00,16,0.7558,0.7561,0.75555,0.75585,1318
20190301|2019-01-16 02:30,16,0.7558,0.75605,0.75545,0.7556,1091
20190301|2019-01-16 03:00,16,0.75555,0.7558,0.7552,0.75525,560
20190301|2019-01-16 03:30,16,0.75525,0.75525,0.75485,0.755,716
20190301|2019-01-16 04:00,16,0.755,0.755,0.7548,0.75485,456
20190301|2019-01-16 04:30,16,0.75485,0.755,0.75455,0.75455,917
20190301|2019-01-16 05:00,16,0.75455,0.7546,0.75385,0.7543,1468
20190301|2019-01-16 05:30,16,0.75435,0.75485,0.75435,0.75465,1362
20190301|2019-01-16 06:00,16,0.7546,0.75475,0.7545,0.7546,571
20190301|2019-01-16 06:30,16,0.7546,0.755,0.75445,0.75485,943
20190301|2019-01-16 07:00,16,0.75485,0.7555,0.75485,0.7554,1509
20190301|2019-01-16 07:30,16,0.7554,0.7554,0.7548,0.7551,1393
20190301|2019-01-16 08:00,16,0.75505,0.75595,0.75495,0.75555,2488
20190301|2019-01-16 08:30,16,0.75555,0.756,0.75535,0.75585,2354
20190301|2019-01-16 09:00,16,0.7559,0.75665,0.75585,0.756,3650
20190301|2019-01-16 09:30,16,0.756,0.7563,0.75525,0.75585,3577
20190301|2019-01-16 10:00,16,0.7559,0.75645,0.7555,0.7564,2803
20190301|2019-01-16 10:30,16,0.7564,0.7565,0.756,0.7562,1794
20190301|2019-01-16 11:00,16,0.7562,0.75645,0.75605,0.7562,1611
20190301|2019-01-16 11:30,16,0.7562,0.75645,0.7559,0.75625,1071
20190301|2019-01-16 12:00,16,0.7562,0.7564,0.756,0.756,757
20190301|2019-01-16 12:30,16,0.75595,0.756,0.75565,0.7557,784
20190301|2019-01-16 13:00,16,0.7557,0.75605,0.75565,0.756,1174
20190301|2019-01-16 13:30,16,0.75605,0.7562,0.7556,0.7559,2123
20190301|2019-01-16 14:00,16,0.75585,0.7564,0.7557,0.756,1060
20190301|2019-01-16 14:30,16,0.756,0.756,0.7552,0.75535,1737
20190301|2019-01-16 15:00,16,0.75535,0.75555,0.75515,0.7554,569
20190301|2019-01-16 15:30,16,0.75545,0.75545,0.75515,0.7554,308
20190301|2019-01-16 17:00,17,0.7556,0.75565,0.7553,0.7554,202
20190301|2019-01-16 17:30,17,0.7554,0.75545,0.75515,0.75525,127
20190301|2019-01-16 18:00,17,0.7552,0.75525,0.75505,0.75525,472
20190301|2019-01-16 18:30,17,0.7552,0.75545,0.7551,0.7553,337
20190301|2019-01-16 19:00,17,0.75535,0.7555,0.7552,0.7552,224
20190301|2019-01-16 19:30,17,0.7552,0.7552,0.75465,0.7549,429
20190301|2019-01-16 20:00,17,0.75495,0.755,0.7546,0.75485,428
20190301|2019-01-16 20:30,17,0.7548,0.75485,0.7545,0.7547,298
20190301|2019-01-16 21:00,17,0.75475,0.75475,0.75445,0.7545,427
20190301|2019-01-16 21:30,17,0.75445,0.7546,0.75435,0.7545,513
20190301|2019-01-16 22:00,17,0.7545,0.75455,0.7539,0.7539,493
20190301|2019-01-16 22:30,17,0.75395,0.7541,0.75395,0.75395,238
20190301|2019-01-16 23:00,17,0.7539,0.75395,0.7537,0.75385,400
20190301|2019-01-16 23:30,17,0.7539,0.7542,0.7539,0.75415,427
20190301|2019-01-17 00:00,17,0.7541,0.7544,0.7541,0.75435,469
20190301|2019-01-17 00:30,17,0.7544,0.75445,0.75385,0.75385,400
20190301|2019-01-17 01:00,17,0.75385,0.75385,0.7532,0.75335,1411
20190301|2019-01-17 01:30,17,0.75335,0.7537,0.7532,0.7536,961
20190301|2019-01-17 02:00,17,0.7536,0.75365,0.75245,0.7529,3753
20190301|2019-01-17 02:30,17,0.7529,0.75365,0.7529,0.75365,1351
20190301|2019-01-17 03:00,17,0.75365,0.75425,0.7536,0.75425,2217
20190301|2019-01-17 03:30,17,0.7542,0.75435,0.7539,0.754,853
20190301|2019-01-17 04:00,17,0.7539,0.7544,0.7539,0.75415,652
20190301|2019-01-17 04:30,17,0.7542,0.7542,0.754,0.754,761
20190301|2019-01-17 05:00,17,0.7541,0.7541,0.75375,0.75385,791
20190301|2019-01-17 05:30,17,0.7538,0.75415,0.7538,0.754,884
20190301|2019-01-17 06:00,17,0.75405,0.75425,0.75335,0.75345,896
20190301|2019-01-17 06:30,17,0.75345,0.75365,0.75325,0.7536,923
20190301|2019-01-17 07:00,17,0.75355,0.7538,0.75185,0.7523,3207
20190301|2019-01-17 07:30,17,0.75235,0.7534,0.75185,0.75305,5107
20190301|2019-01-17 08:00,17,0.75305,0.75315,0.75205,0.7522,3020
20190301|2019-01-17 08:30,17,0.75225,0.7532,0.75195,0.7529,3008
20190301|2019-01-17 09:00,17,0.7529,0.75345,0.7526,0.75325,3197
20190301|2019-01-17 09:30,17,0.7532,0.7536,0.75235,0.75325,3927
20190301|2019-01-17 10:00,17,0.75325,0.75395,0.75295,0.75345,3893
20190301|2019-01-17 10:30,17,0.7534,0.75365,0.7529,0.75315,2513
20190301|2019-01-17 11:00,17,0.75315,0.75345,0.7527,0.7527,1723
20190301|2019-01-17 11:30,17,0.7527,0.7533,0.75265,0.75305,1206
20190301|2019-01-17 12:00,17,0.75305,0.75355,0.753,0.75345,1261
20190301|2019-01-17 12:30,17,0.75345,0.7535,0.75295,0.75305,771
20190301|2019-01-17 13:00,17,0.7531,0.7533,0.7528,0.75305,1252
20190301|2019-01-17 13:30,17,0.7531,0.7559,0.7531,0.75465,10707
20190301|2019-01-17 14:00,17,0.7546,0.75495,0.75415,0.7548,3446
20190301|2019-01-17 14:30,17,0.7548,0.7549,0.7541,0.7544,1348
20190301|2019-01-17 15:00,17,0.7544,0.75455,0.75405,0.75445,465
20190301|2019-01-17 15:30,17,0.7544,0.75445,0.754,0.75425,501
20190301|2019-01-17 17:00,18,0.7542,0.7542,0.7539,0.75395,166
20190301|2019-01-17 17:30,18,0.75395,0.7541,0.7539,0.75395,158
20190301|2019-01-17 18:00,18,0.7539,0.75425,0.7539,0.7542,495
20190301|2019-01-17 18:30,18,0.7542,0.7546,0.754,0.75415,541
20190301|2019-01-17 19:00,18,0.75415,0.75465,0.75405,0.75455,604
20190301|2019-01-17 19:30,18,0.75455,0.7546,0.75415,0.75435,479
20190301|2019-01-17 20:00,18,0.75435,0.7548,0.75435,0.7547,599
20190301|2019-01-17 20:30,18,0.7547,0.75475,0.75415,0.7543,734
20190301|2019-01-17 21:00,18,0.7543,0.75435,0.75415,0.75415,256
20190301|2019-01-17 21:30,18,0.7542,0.75435,0.75415,0.7542,332
20190301|2019-01-17 22:00,18,0.75415,0.7542,0.754,0.75415,327
20190301|2019-01-17 22:30,18,0.7542,0.7542,0.7541,0.7542,188
20190301|2019-01-17 23:00,18,0.75425,0.7543,0.75415,0.75425,229
20190301|2019-01-17 23:30,18,0.75425,0.7543,0.7541,0.7542,214
20190301|2019-01-18 00:00,18,0.7542,0.75445,0.75415,0.75435,438
20190301|2019-01-18 00:30,18,0.75435,0.75475,0.75435,0.75475,339
20190301|2019-01-18 01:00,18,0.75475,0.75505,0.75465,0.75485,692
20190301|2019-01-18 01:30,18,0.75485,0.7551,0.75465,0.7549,933
20190301|2019-01-18 02:00,18,0.7549,0.75495,0.7546,0.75465,1136
20190301|2019-01-18 02:30,18,0.75465,0.7548,0.7543,0.75445,572
20190301|2019-01-18 03:00,18,0.75445,0.7547,0.7542,0.75445,741
20190301|2019-01-18 03:30,18,0.7544,0.7549,0.75425,0.75485,776
20190301|2019-01-18 04:00,18,0.7549,0.75505,0.7547,0.7549,709
20190301|2019-01-18 04:30,18,0.755,0.7554,0.7549,0.75505,857
20190301|2019-01-18 05:00,18,0.755,0.75525,0.75495,0.75525,408
20190301|2019-01-18 05:30,18,0.75525,0.7557,0.7551,0.7555,1226
20190301|2019-01-18 06:00,18,0.75555,0.7556,0.7546,0.75475,1349
20190301|2019-01-18 06:30,18,0.7547,0.7549,0.75445,0.7545,1096
20190301|2019-01-18 07:00,18,0.75455,0.75475,0.7531,0.75435,2355
20190301|2019-01-18 07:30,18,0.7544,0.757,0.7544,0.7554,6632
20190301|2019-01-18 08:00,18,0.7554,0.75555,0.75475,0.75495,2658
20190301|2019-01-18 08:30,18,0.755,0.7553,0.75425,0.75485,2804
20190301|2019-01-18 09:00,18,0.7549,0.75645,0.7548,0.75535,4631
20190301|2019-01-18 09:30,18,0.75535,0.7559,0.75525,0.75575,3847
20190301|2019-01-18 10:00,18,0.7557,0.75635,0.7551,0.75555,3577
20190301|2019-01-18 10:30,18,0.75555,0.756,0.7549,0.75495,3575
20190301|2019-01-18 11:00,18,0.755,0.7555,0.755,0.7553,1407
20190301|2019-01-18 11:30,18,0.7553,0.7555,0.75515,0.75515,1294
20190301|2019-01-18 12:00,18,0.75515,0.7556,0.75515,0.7555,890
20190301|2019-01-18 12:30,18,0.75555,0.7556,0.7552,0.7553,849
20190301|2019-01-18 13:00,18,0.7553,0.7553,0.75475,0.75475,1013
20190301|2019-01-18 13:30,18,0.75475,0.75485,0.75435,0.75455,2232
20190301|2019-01-18 14:00,18,0.7545,0.75475,0.7541,0.75415,1777
20190301|2019-01-18 14:30,18,0.7541,0.7543,0.7538,0.75425,1281
20190301|2019-01-18 15:00,18,0.75425,0.75435,0.75405,0.7543,335
20190301|2019-01-18 15:30,18,0.7543,0.755,0.75425,0.755,710
20190301|2019-01-20 17:00,22,0.75505,0.75505,0.7543,0.7545,732
20190301|2019-01-20 17:30,22,0.7545,0.75455,0.7541,0.7542,760
20190301|2019-01-20 18:00,22,0.75415,0.75455,0.75405,0.7545,567
20190301|2019-01-20 18:30,22,0.75455,0.75505,0.75455,0.75475,526
20190301|2019-01-20 19:00,22,0.75485,0.75485,0.75425,0.75445,430
20190301|2019-01-20 19:30,22,0.75445,0.75495,0.75445,0.7548,259
20190301|2019-01-20 20:00,22,0.75485,0.7556,0.75475,0.7549,635
20190301|2019-01-20 20:30,22,0.7549,0.7553,0.7548,0.75495,414
20190301|2019-01-20 21:00,22,0.7549,0.75505,0.7547,0.75475,195
20190301|2019-01-20 21:30,22,0.75475,0.7549,0.75455,0.7548,208
20190301|2019-01-20 22:00,22,0.75475,0.75485,0.7544,0.75475,237
20190301|2019-01-20 22:30,22,0.7547,0.755,0.7547,0.755,422
20190301|2019-01-20 23:00,22,0.75505,0.7552,0.75495,0.75515,188
20190301|2019-01-20 23:30,22,0.7551,0.7551,0.7548,0.7549,203
20190301|2019-01-21 00:00,22,0.7549,0.7551,0.7548,0.75495,143
20190301|2019-01-21 00:30,22,0.75495,0.75505,0.7548,0.7548,117
20190301|2019-01-21 01:00,22,0.7548,0.75485,0.7544,0.75455,548
20190301|2019-01-21 01:30,22,0.75455,0.75475,0.75445,0.7545,633
20190301|2019-01-21 02:00,22,0.7545,0.75455,0.75405,0.75415,654
20190301|2019-01-21 02:30,22,0.75415,0.75415,0.75365,0.75375,563
20190301|2019-01-21 03:00,22,0.7537,0.75385,0.75325,0.7533,612
20190301|2019-01-21 03:30,22,0.75335,0.7536,0.7533,0.75355,461
20190301|2019-01-21 04:00,22,0.7535,0.75375,0.7534,0.7536,297
20190301|2019-01-21 04:30,22,0.75355,0.7539,0.7534,0.75365,373
20190301|2019-01-21 05:00,22,0.7536,0.7536,0.75315,0.75315,484
20190301|2019-01-21 05:30,22,0.7532,0.75335,0.75305,0.75335,406
20190301|2019-01-21 06:00,22,0.7533,0.75355,0.75315,0.75315,331
20190301|2019-01-21 06:30,22,0.7531,0.75315,0.75285,0.75305,521
20190301|2019-01-21 07:00,22,0.7531,0.7531,0.7523,0.75245,1217
20190301|2019-01-21 07:30,22,0.7525,0.7527,0.7524,0.7525,786
20190301|2019-01-21 08:00,22,0.7525,0.75255,0.7518,0.75225,1312
20190301|2019-01-21 08:30,22,0.75225,0.753,0.75225,0.75285,1202
20190301|2019-01-21 09:00,22,0.75285,0.75325,0.7526,0.75285,632
20190301|2019-01-21 09:30,22,0.75285,0.7537,0.75265,0.7534,1208
20190301|2019-01-21 10:00,22,0.75345,0.75375,0.75325,0.75335,736
20190301|2019-01-21 10:30,22,0.7534,0.75355,0.7533,0.75345,425
20190301|2019-01-21 11:00,22,0.7534,0.75345,0.7531,0.75335,434
20190301|2019-01-21 11:30,22,0.7533,0.75335,0.75275,0.75285,642
20190301|2019-01-21 17:00,22,0.7529,0.75305,0.7528,0.75305,404
20190301|2019-01-21 17:30,22,0.75305,0.75305,0.75295,0.753,153
20190301|2019-01-21 18:00,22,0.75295,0.753,0.75275,0.75285,244
20190301|2019-01-21 18:30,22,0.7528,0.75285,0.7525,0.75265,396
20190301|2019-01-21 19:00,22,0.75265,0.75305,0.7526,0.75295,409
20190301|2019-01-21 19:30,22,0.75295,0.75305,0.75265,0.75275,244
20190301|2019-01-21 20:00,22,0.7527,0.7528,0.7526,0.7528,144
20190301|2019-01-21 20:30,22,0.7528,0.75285,0.7526,0.7527,263
20190301|2019-01-21 21:00,22,0.75265,0.75285,0.75265,0.75275,266
20190301|2019-01-21 21:30,22,0.7527,0.75275,0.7524,0.7525,600
20190301|2019-01-21 22:00,22,0.75245,0.7525,0.75205,0.75205,493
20190301|2019-01-21 22:30,22,0.7521,0.7522,0.7519,0.752,298
20190301|2019-01-21 23:00,22,0.752,0.752,0.7518,0.7518,196
20190301|2019-01-21 23:30,22,0.75185,0.75215,0.7518,0.7521,292
20190301|2019-01-22 00:00,22,0.75205,0.7521,0.7513,0.7515,861
20190301|2019-01-22 00:30,22,0.75155,0.75165,0.75115,0.7514,368
20190301|2019-01-22 01:00,22,0.7514,0.7514,0.7508,0.751,983
20190301|2019-01-22 01:30,22,0.751,0.75105,0.75075,0.7509,734
20190301|2019-01-22 02:00,22,0.75095,0.751,0.7504,0.7508,1812
20190301|2019-01-22 02:30,22,0.7508,0.75115,0.7507,0.7509,1110
20190301|2019-01-22 03:00,22,0.7509,0.75135,0.75085,0.751,815
20190301|2019-01-22 03:30,22,0.75105,0.7514,0.75105,0.75115,667
20190301|2019-01-22 04:00,22,0.75115,0.75155,0.75115,0.7515,1001
20190301|2019-01-22 04:30,22,0.7515,0.7517,0.75145,0.7516,557
20190301|2019-01-22 05:00,22,0.7516,0.75165,0.75125,0.75135,634
20190301|2019-01-22 05:30,22,0.7513,0.7513,0.751,0.7512,971
20190301|2019-01-22 06:00,22,0.75125,0.75145,0.75105,0.75135,605
20190301|2019-01-22 06:30,22,0.75135,0.75195,0.75135,0.7514,1207
20190301|2019-01-22 07:00,22,0.75145,0.75175,0.7512,0.75135,1783
20190301|2019-01-22 07:30,22,0.7514,0.75145,0.75015,0.7506,4561
20190301|2019-01-22 08:00,22,0.75065,0.7507,0.7498,0.74985,2551
20190301|2019-01-22 08:30,22,0.7499,0.7506,0.74985,0.7504,4201
20190301|2019-01-22 09:00,22,0.75045,0.75055,0.74985,0.75035,3117
20190301|2019-01-22 09:30,22,0.75035,0.7513,0.75025,0.75075,4411
20190301|2019-01-22 10:00,22,0.75075,0.7513,0.75065,0.75105,1929
20190301|2019-01-22 10:30,22,0.751,0.75125,0.7507,0.75095,2016
20190301|2019-01-22 11:00,22,0.751,0.75135,0.75095,0.751,1439
20190301|2019-01-22 11:30,22,0.751,0.75115,0.75075,0.75085,732
20190301|2019-01-22 12:00,22,0.7508,0.75085,0.74985,0.75035,3216
20190301|2019-01-22 12:30,22,0.75035,0.75075,0.7502,0.75065,1233
20190301|2019-01-22 13:00,22,0.7507,0.75075,0.7504,0.75045,1697
20190301|2019-01-22 13:30,22,0.7505,0.75055,0.75,0.75005,1827
20190301|2019-01-22 14:00,22,0.75,0.7503,0.7499,0.75,1475
20190301|2019-01-22 14:30,22,0.75,0.7503,0.74955,0.7498,2913
20190301|2019-01-22 15:00,22,0.7498,0.75025,0.7498,0.75015,611
20190301|2019-01-22 15:30,22,0.75015,0.75015,0.74965,0.74975,827
20190301|2019-01-22 17:00,23,0.7499,0.74995,0.7496,0.74965,387
20190301|2019-01-22 17:30,23,0.7496,0.74965,0.7495,0.74965,141
20190301|2019-01-22 18:00,23,0.7496,0.7501,0.7496,0.75005,535
20190301|2019-01-22 18:30,23,0.7501,0.7506,0.7501,0.7504,1626
20190301|2019-01-22 19:00,23,0.75035,0.7508,0.7501,0.75075,552
20190301|2019-01-22 19:30,23,0.7508,0.75125,0.75075,0.7511,742
20190301|2019-01-22 20:00,23,0.7511,0.75115,0.75085,0.75105,395
20190301|2019-01-22 20:30,23,0.75105,0.75105,0.7509,0.7509,125
20190301|2019-01-22 21:00,23,0.75095,0.75135,0.7509,0.75125,269
20190301|2019-01-22 21:30,23,0.75125,0.7514,0.7512,0.75125,241
20190301|2019-01-22 22:00,23,0.75125,0.75135,0.75115,0.75135,282
20190301|2019-01-22 22:30,23,0.7513,0.7514,0.7512,0.75135,279
20190301|2019-01-22 23:00,23,0.7513,0.7513,0.75115,0.7513,317
20190301|2019-01-22 23:30,23,0.75135,0.75145,0.7512,0.7513,379
20190301|2019-01-23 00:00,23,0.7513,0.75145,0.7512,0.7514,153
20190301|2019-01-23 00:30,23,0.7514,0.75155,0.75135,0.75155,323
20190301|2019-01-23 01:00,23,0.7515,0.75155,0.75125,0.7513,646
20190301|2019-01-23 01:30,23,0.75125,0.75145,0.75125,0.75135,640
20190301|2019-01-23 02:00,23,0.7513,0.7514,0.75105,0.7513,1259
20190301|2019-01-23 02:30,23,0.7513,0.75145,0.7511,0.75135,701
20190301|2019-01-23 03:00,23,0.75135,0.75175,0.7513,0.7515,1105
20190301|2019-01-23 03:30,23,0.75155,0.75195,0.7514,0.7518,1526
20190301|2019-01-23 04:00,23,0.75175,0.7521,0.7516,0.75195,917
20190301|2019-01-23 04:30,23,0.75195,0.75215,0.75165,0.75165,952
20190301|2019-01-23 05:00,23,0.75165,0.7521,0.75165,0.75175,1189
20190301|2019-01-23 05:30,23,0.75175,0.7521,0.75165,0.75195,958
20190301|2019-01-23 06:00,23,0.75195,0.75215,0.75175,0.7521,591
20190301|2019-01-23 06:30,23,0.75215,0.75215,0.7518,0.752,461
20190301|2019-01-23 07:00,23,0.752,0.7526,0.75185,0.75195,2884
20190301|2019-01-23 07:30,23,0.752,0.752,0.75025,0.75065,4869
20190301|2019-01-23 08:00,23,0.75065,0.7509,0.75005,0.75015,2057
20190301|2019-01-23 08:30,23,0.75015,0.7502,0.7495,0.74955,3659
20190301|2019-01-23 09:00,23,0.74955,0.7503,0.7493,0.7497,3646
20190301|2019-01-23 09:30,23,0.7497,0.75,0.74875,0.7497,5211
20190301|2019-01-23 10:00,23,0.74975,0.75025,0.74915,0.74925,3152
20190301|2019-01-23 10:30,23,0.7492,0.7499,0.7491,0.74925,2672
20190301|2019-01-23 11:00,23,0.7492,0.74995,0.7492,0.74995,1913
20190301|2019-01-23 11:30,23,0.7499,0.75025,0.7497,0.7502,1162
20190301|2019-01-23 12:00,23,0.7502,0.7502,0.74975,0.7501,1723
20190301|2019-01-23 12:30,23,0.7501,0.75055,0.75,0.75015,1283
20190301|2019-01-23 13:00,23,0.7502,0.7503,0.7498,0.7501,1333
20190301|2019-01-23 13:30,23,0.75015,0.75025,0.7498,0.7501,1651
20190301|2019-01-23 14:00,23,0.7501,0.7504,0.7501,0.75035,1098
20190301|2019-01-23 14:30,23,0.7503,0.7505,0.75015,0.7504,880
20190301|2019-01-23 15:00,23,0.75035,0.75035,0.7501,0.7502,342
20190301|2019-01-23 15:30,23,0.7502,0.7504,0.7501,0.7504,581
20190301|2019-01-23 17:00,24,0.7503,0.7506,0.7502,0.7504,376
20190301|2019-01-23 17:30,24,0.7504,0.7505,0.7504,0.7504,57
20190301|2019-01-23 18:00,24,0.75045,0.75055,0.7504,0.75045,337
20190301|2019-01-23 18:30,24,0.7505,0.75095,0.7505,0.75085,1047
20190301|2019-01-23 19:00,24,0.7509,0.75115,0.7509,0.7509,405
20190301|2019-01-23 19:30,24,0.7509,0.75105,0.75075,0.7508,499
20190301|2019-01-23 20:00,24,0.75075,0.75075,0.75025,0.75035,593
20190301|2019-01-23 20:30,24,0.7503,0.75035,0.75,0.75025,289
20190301|2019-01-23 21:00,24,0.75025,0.7505,0.75025,0.75025,322
20190301|2019-01-23 21:30,24,0.75025,0.75035,0.7502,0.7502,113
20190301|2019-01-23 22:00,24,0.7502,0.75035,0.7499,0.75,308
20190301|2019-01-23 22:30,24,0.74995,0.75005,0.74985,0.74995,212
20190301|2019-01-23 23:00,24,0.74995,0.7502,0.74995,0.75005,281
20190301|2019-01-23 23:30,24,0.75005,0.75015,0.74995,0.75015,165
20190301|2019-01-24 00:00,24,0.75015,0.7504,0.75005,0.7502,284
20190301|2019-01-24 00:30,24,0.75015,0.75015,0.7497,0.7499,468
20190301|2019-01-24 01:00,24,0.74995,0.75,0.74925,0.7493,660
20190301|2019-01-24 01:30,24,0.7493,0.74945,0.7492,0.7494,602
20190301|2019-01-24 02:00,24,0.7494,0.74955,0.74895,0.74925,1572
20190301|2019-01-24 02:30,24,0.7492,0.74995,0.74915,0.74965,839
20190301|2019-01-24 03:00,24,0.74965,0.7503,0.7495,0.7497,840
20190301|2019-01-24 03:30,24,0.7497,0.75,0.74965,0.75,619
20190301|2019-01-24 04:00,24,0.75,0.7501,0.74975,0.74995,693
20190301|2019-01-24 04:30,24,0.74995,0.74995,0.7496,0.7497,767
20190301|2019-01-24 05:00,24,0.74975,0.74985,0.74945,0.7496,1177
20190301|2019-01-24 05:30,24,0.74955,0.7496,0.7492,0.74945,1031
20190301|2019-01-24 06:00,24,0.74945,0.7498,0.74945,0.7497,560
20190301|2019-01-24 06:30,24,0.74965,0.74965,0.74925,0.74935,613
20190301|2019-01-24 07:00,24,0.74935,0.74955,0.74885,0.74955,2037
20190301|2019-01-24 07:30,24,0.7495,0.7497,0.74855,0.7494,3765
20190301|2019-01-24 08:00,24,0.74945,0.75035,0.74945,0.74995,3510
20190301|2019-01-24 08:30,24,0.75,0.75085,0.74965,0.7508,3292
20190301|2019-01-24 09:00,24,0.75075,0.75095,0.7505,0.75065,2520
20190301|2019-01-24 09:30,24,0.7507,0.75075,0.7499,0.7506,3156
20190301|2019-01-24 10:00,24,0.7506,0.7507,0.75015,0.7502,3727
20190301|2019-01-24 10:30,24,0.75025,0.751,0.75015,0.75035,2118
20190301|2019-01-24 11:00,24,0.75035,0.7505,0.74965,0.74965,1625
20190301|2019-01-24 11:30,24,0.74965,0.75005,0.74955,0.7497,2536
20190301|2019-01-24 12:00,24,0.74965,0.74995,0.74945,0.74985,1828
20190301|2019-01-24 12:30,24,0.74985,0.7499,0.74965,0.74985,942
20190301|2019-01-24 13:00,24,0.74985,0.74985,0.74925,0.7495,2030
20190301|2019-01-24 13:30,24,0.7495,0.75005,0.74945,0.74985,1687
20190301|2019-01-24 14:00,24,0.7498,0.74995,0.7497,0.74995,786
20190301|2019-01-24 14:30,24,0.74995,0.7501,0.74975,0.74975,916
20190301|2019-01-24 15:00,24,0.7497,0.74995,0.74935,0.74975,1295
20190301|2019-01-24 15:30,24,0.7498,0.74995,0.7495,0.7499,361
20190301|2019-01-24 17:00,25,0.7496,0.74965,0.74945,0.74945,314
20190301|2019-01-24 17:30,25,0.7495,0.74995,0.7495,0.7499,233
20190301|2019-01-24 18:00,25,0.74995,0.75015,0.74975,0.74995,408
20190301|2019-01-24 18:30,25,0.75,0.7501,0.7499,0.7501,82
20190301|2019-01-24 19:00,25,0.7501,0.75015,0.7496,0.74965,275
20190301|2019-01-24 19:30,25,0.7496,0.75015,0.7496,0.75005,326
20190301|2019-01-24 20:00,25,0.7501,0.7505,0.7501,0.7505,390
20190301|2019-01-24 20:30,25,0.7505,0.7513,0.7505,0.75125,1073
20190301|2019-01-24 21:00,25,0.7513,0.75165,0.7513,0.7516,573
20190301|2019-01-24 21:30,25,0.7516,0.7521,0.7516,0.75195,876
20190301|2019-01-24 22:00,25,0.75195,0.752,0.75175,0.7518,279
20190301|2019-01-24 22:30,25,0.7518,0.7518,0.7516,0.7516,380
20190301|2019-01-24 23:00,25,0.75155,0.7518,0.7515,0.7518,390
20190301|2019-01-24 23:30,25,0.7518,0.7518,0.75155,0.75155,335
20190301|2019-01-25 00:00,25,0.7515,0.75165,0.75135,0.75165,411
20190301|2019-01-25 00:30,25,0.7517,0.7519,0.7517,0.7519,583
20190301|2019-01-25 01:00,25,0.75195,0.75215,0.75165,0.75185,1626
20190301|2019-01-25 01:30,25,0.7519,0.75215,0.75185,0.75215,791
20190301|2019-01-25 02:00,25,0.7521,0.7521,0.7517,0.75205,1591
20190301|2019-01-25 02:30,25,0.752,0.75205,0.75175,0.752,554
20190301|2019-01-25 03:00,25,0.752,0.75205,0.7512,0.75135,938
20190301|2019-01-25 03:30,25,0.75135,0.75135,0.7511,0.7512,585
20190301|2019-01-25 04:00,25,0.7512,0.75135,0.75105,0.7512,719
20190301|2019-01-25 04:30,25,0.7512,0.75155,0.7511,0.7515,800
20190301|2019-01-25 05:00,25,0.7515,0.7519,0.7515,0.75175,1060
20190301|2019-01-25 05:30,25,0.7518,0.75225,0.75155,0.7522,1039
20190301|2019-01-25 06:00,25,0.75215,0.75215,0.75155,0.75165,1084
20190301|2019-01-25 06:30,25,0.75165,0.7517,0.751,0.75135,723
20190301|2019-01-25 07:00,25,0.7514,0.75235,0.7514,0.7523,1832
20190301|2019-01-25 07:30,25,0.75225,0.75375,0.75225,0.7534,4898
20190301|2019-01-25 08:00,25,0.75335,0.7547,0.75335,0.7547,3841
20190301|2019-01-25 08:30,25,0.7547,0.7556,0.75455,0.7553,6138
20190301|2019-01-25 09:00,25,0.75525,0.75605,0.75515,0.75575,4202
20190301|2019-01-25 09:30,25,0.75575,0.7563,0.75495,0.75495,5475
20190301|2019-01-25 10:00,25,0.755,0.75535,0.75455,0.75515,3815
20190301|2019-01-25 10:30,25,0.75515,0.7554,0.75475,0.75515,2454
20190301|2019-01-25 11:00,25,0.7551,0.75575,0.75495,0.75555,2312
20190301|2019-01-25 11:30,25,0.75555,0.75565,0.7549,0.75565,2234
20190301|2019-01-25 12:00,25,0.75565,0.7558,0.75525,0.75575,1086
20190301|2019-01-25 12:30,25,0.7557,0.7559,0.7554,0.7555,1510
20190301|2019-01-25 13:00,25,0.7555,0.7565,0.7554,0.75635,2988
20190301|2019-01-25 13:30,25,0.75635,0.75695,0.75625,0.7568,2463
20190301|2019-01-25 14:00,25,0.7568,0.75705,0.75665,0.75695,1607
20190301|2019-01-25 14:30,25,0.757,0.7571,0.75675,0.757,1583
20190301|2019-01-25 15:00,25,0.757,0.7575,0.7569,0.7569,1139
20190301|2019-01-25 15:30,25,0.75695,0.75765,0.75695,0.7574,1028
20190301|2019-01-27 17:00,28,0.75745,0.7578,0.7573,0.7574,769
20190301|2019-01-27 17:30,28,0.7574,0.75755,0.75715,0.75715,379
20190301|2019-01-27 18:00,28,0.75715,0.75755,0.75715,0.7574,649
20190301|2019-01-27 18:30,28,0.75735,0.75765,0.75735,0.7574,357
20190301|2019-01-27 19:00,28,0.7574,0.7577,0.7574,0.75765,334
20190301|2019-01-27 19:30,28,0.75765,0.75815,0.75735,0.75765,1908
20190301|2019-01-27 20:00,28,0.7576,0.7577,0.75735,0.7576,525
20190301|2019-01-27 20:30,28,0.7576,0.75775,0.75735,0.7577,314
20190301|2019-01-27 21:00,28,0.7577,0.7579,0.75755,0.7579,310
20190301|2019-01-27 21:30,28,0.75785,0.7583,0.75785,0.75805,303
20190301|2019-01-27 22:00,28,0.75815,0.75825,0.7581,0.75825,207
20190301|2019-01-27 22:30,28,0.7582,0.75825,0.7581,0.75815,207
20190301|2019-01-27 23:00,28,0.75815,0.75815,0.75805,0.7581,78
20190301|2019-01-27 23:30,28,0.75805,0.75805,0.75755,0.7576,421
20190301|2019-01-28 00:00,28,0.7576,0.7577,0.75755,0.75755,274
20190301|2019-01-28 00:30,28,0.75755,0.7576,0.75725,0.75725,271
20190301|2019-01-28 01:00,28,0.7573,0.75755,0.7571,0.7574,769
20190301|2019-01-28 01:30,28,0.75745,0.75755,0.7571,0.7572,496
20190301|2019-01-28 02:00,28,0.75725,0.75725,0.7568,0.757,1211
20190301|2019-01-28 02:30,28,0.757,0.7575,0.7569,0.7573,1211
20190301|2019-01-28 03:00,28,0.7573,0.75745,0.75695,0.75695,1068
20190301|2019-01-28 03:30,28,0.757,0.7572,0.7569,0.7571,872
20190301|2019-01-28 04:00,28,0.7571,0.7573,0.75705,0.7572,466
20190301|2019-01-28 04:30,28,0.7572,0.75735,0.75695,0.75695,1090
20190301|2019-01-28 05:00,28,0.757,0.7576,0.757,0.7571,1150
20190301|2019-01-28 05:30,28,0.7571,0.75715,0.75635,0.75635,1020
20190301|2019-01-28 06:00,28,0.75635,0.75665,0.7563,0.7565,815
20190301|2019-01-28 06:30,28,0.75645,0.7566,0.75615,0.7563,1304
20190301|2019-01-28 07:00,28,0.75635,0.75645,0.75565,0.7557,2656
20190301|2019-01-28 07:30,28,0.75565,0.75585,0.75475,0.75505,4081
20190301|2019-01-28 08:00,28,0.75505,0.7551,0.75405,0.7543,3536
20190301|2019-01-28 08:30,28,0.7543,0.75455,0.75355,0.7538,3801
20190301|2019-01-28 09:00,28,0.7538,0.7547,0.75375,0.7545,3282
20190301|2019-01-28 09:30,28,0.7545,0.7553,0.75425,0.7552,3649
20190301|2019-01-28 10:00,28,0.7552,0.7553,0.7546,0.75495,2255
20190301|2019-01-28 10:30,28,0.75495,0.75495,0.75445,0.7545,1426
20190301|2019-01-28 11:00,28,0.7545,0.75505,0.75435,0.755,1062
20190301|2019-01-28 11:30,28,0.75505,0.75515,0.7549,0.7551,736
20190301|2019-01-28 12:00,28,0.75505,0.75545,0.7549,0.7553,730
20190301|2019-01-28 12:30,28,0.7553,0.7556,0.75525,0.7554,751
20190301|2019-01-28 13:00,28,0.7554,0.75555,0.7551,0.75515,1106
20190301|2019-01-28 13:30,28,0.75515,0.7555,0.75515,0.7553,1724
20190301|2019-01-28 14:00,28,0.75525,0.7554,0.7552,0.7554,1069
20190301|2019-01-28 14:30,28,0.7554,0.75555,0.7553,0.7555,691
20190301|2019-01-28 15:00,28,0.7555,0.75555,0.75535,0.75535,266
20190301|2019-01-28 15:30,28,0.75535,0.75535,0.7549,0.7549,714
20190301|2019-01-28 17:00,29,0.75495,0.75505,0.75475,0.755,356
20190301|2019-01-28 17:30,29,0.755,0.755,0.7549,0.75495,139
20190301|2019-01-28 18:00,29,0.7549,0.755,0.7545,0.7545,411
20190301|2019-01-28 18:30,29,0.75445,0.75445,0.754,0.7541,1407
20190301|2019-01-28 19:00,29,0.75415,0.7545,0.75415,0.7543,422
20190301|2019-01-28 19:30,29,0.7544,0.7547,0.75425,0.75465,681
20190301|2019-01-28 20:00,29,0.75465,0.75485,0.7544,0.7547,549
20190301|2019-01-28 20:30,29,0.75465,0.7548,0.75455,0.75475,251
20190301|2019-01-28 21:00,29,0.7547,0.75485,0.7547,0.7548,295
20190301|2019-01-28 21:30,29,0.75475,0.7549,0.75465,0.75485,305
20190301|2019-01-28 22:00,29,0.75495,0.75505,0.7549,0.755,257
20190301|2019-01-28 22:30,29,0.755,0.7554,0.755,0.75535,442
20190301|2019-01-28 23:00,29,0.75535,0.7555,0.7552,0.7554,296
20190301|2019-01-28 23:30,29,0.7554,0.7555,0.75535,0.7555,176
20190301|2019-01-29 00:00,29,0.7555,0.7559,0.7555,0.75575,499
20190301|2019-01-29 00:30,29,0.7557,0.7557,0.75545,0.7555,220
20190301|2019-01-29 01:00,29,0.7555,0.7557,0.75515,0.75515,727
20190301|2019-01-29 01:30,29,0.75515,0.7552,0.75465,0.75475,518
20190301|2019-01-29 02:00,29,0.75475,0.75485,0.75435,0.75465,997
20190301|2019-01-29 02:30,29,0.7547,0.7554,0.7545,0.75495,1291
20190301|2019-01-29 03:00,29,0.75495,0.7552,0.75475,0.7551,689
20190301|2019-01-29 03:30,29,0.7551,0.75535,0.755,0.75535,810
20190301|2019-01-29 04:00,29,0.7553,0.75545,0.75515,0.7552,293
20190301|2019-01-29 04:30,29,0.75525,0.7554,0.75485,0.755,429
20190301|2019-01-29 05:00,29,0.75505,0.75515,0.75475,0.7548,506
20190301|2019-01-29 05:30,29,0.7548,0.75555,0.7548,0.7555,739
20190301|2019-01-29 06:00,29,0.75555,0.75555,0.755,0.755,734
20190301|2019-01-29 06:30,29,0.755,0.75535,0.7548,0.755,529
20190301|2019-01-29 07:00,29,0.75505,0.75535,0.75485,0.75505,1713
20190301|2019-01-29 07:30,29,0.75505,0.7554,0.75485,0.75535,1861
20190301|2019-01-29 08:00,29,0.75535,0.75565,0.75515,0.7555,2329
20190301|2019-01-29 08:30,29,0.75555,0.75585,0.7549,0.7553,3832
20190301|2019-01-29 09:00,29,0.75535,0.7561,0.7549,0.7559,3341
20190301|2019-01-29 09:30,29,0.7559,0.75595,0.75415,0.75435,3901
20190301|2019-01-29 10:00,29,0.7543,0.75475,0.75425,0.7544,2395
20190301|2019-01-29 10:30,29,0.75435,0.755,0.75435,0.7548,1612
20190301|2019-01-29 11:00,29,0.7548,0.75495,0.75455,0.7547,1753
20190301|2019-01-29 11:30,29,0.7547,0.75485,0.7542,0.7545,1835
20190301|2019-01-29 12:00,29,0.75445,0.7547,0.7543,0.75465,573
20190301|2019-01-29 12:30,29,0.75465,0.7547,0.7543,0.75435,555
20190301|2019-01-29 13:00,29,0.75435,0.75445,0.7542,0.75425,801
20190301|2019-01-29 13:30,29,0.75425,0.75425,0.7536,0.75365,2824
20190301|2019-01-29 14:00,29,0.7536,0.7541,0.7536,0.7539,2086
20190301|2019-01-29 14:30,29,0.7539,0.75405,0.7537,0.75385,758
20190301|2019-01-29 15:00,29,0.7539,0.75415,0.7537,0.75415,472
20190301|2019-01-29 15:30,29,0.75415,0.7545,0.7541,0.7545,377
20190301|2019-01-29 17:00,30,0.7544,0.75445,0.75415,0.7543,622
20190301|2019-01-29 17:30,30,0.7543,0.7544,0.7543,0.75435,195
20190301|2019-01-29 18:00,30,0.7543,0.7543,0.7538,0.7539,313
20190301|2019-01-29 18:30,30,0.75395,0.7545,0.75395,0.75435,1081
20190301|2019-01-29 19:00,30,0.7543,0.7545,0.75395,0.754,424
20190301|2019-01-29 19:30,30,0.7541,0.7546,0.754,0.7546,564
20190301|2019-01-29 20:00,30,0.7546,0.7548,0.75445,0.7547,584
20190301|2019-01-29 20:30,30,0.7547,0.75495,0.7545,0.7549,378
20190301|2019-01-29 21:00,30,0.7549,0.755,0.7548,0.7549,492
20190301|2019-01-29 21:30,30,0.75485,0.75505,0.75485,0.7549,159
20190301|2019-01-29 22:00,30,0.75495,0.7552,0.7548,0.7552,399
20190301|2019-01-29 22:30,30,0.75515,0.7553,0.7551,0.75525,136
20190301|2019-01-29 23:00,30,0.75525,0.75525,0.7551,0.75515,183
20190301|2019-01-29 23:30,30,0.75515,0.7555,0.75515,0.7555,305
20190301|2019-01-30 00:00,30,0.7555,0.75565,0.75545,0.7555,318
20190301|2019-01-30 00:30,30,0.7554,0.75575,0.75525,0.75525,425
20190301|2019-01-30 01:00,30,0.7552,0.75525,0.75495,0.75495,840
20190301|2019-01-30 01:30,30,0.75495,0.7554,0.75495,0.7554,659
20190301|2019-01-30 02:00,30,0.75545,0.75555,0.75495,0.7554,1092
20190301|2019-01-30 02:30,30,0.75545,0.7558,0.75545,0.75575,822
20190301|2019-01-30 03:00,30,0.75575,0.75585,0.75555,0.75585,641
20190301|2019-01-30 03:30,30,0.7558,0.75605,0.7556,0.756,543
20190301|2019-01-30 04:00,30,0.75605,0.7563,0.75605,0.75625,854
20190301|2019-01-30 04:30,30,0.75625,0.75665,0.7561,0.75655,807
20190301|2019-01-30 05:00,30,0.75655,0.75655,0.75635,0.7564,644
20190301|2019-01-30 05:30,30,0.75645,0.7569,0.7564,0.75685,755
20190301|2019-01-30 06:00,30,0.75685,0.75735,0.75685,0.7569,1272
20190301|2019-01-30 06:30,30,0.75695,0.75715,0.7567,0.75685,804
20190301|2019-01-30 07:00,30,0.7569,0.75745,0.75675,0.7573,1658
20190301|2019-01-30 07:30,30,0.75735,0.7577,0.75715,0.75745,2276
20190301|2019-01-30 08:00,30,0.7575,0.75755,0.75685,0.7573,3627
20190301|2019-01-30 08:30,30,0.75735,0.758,0.75695,0.75785,4015
20190301|2019-01-30 09:00,30,0.75785,0.75815,0.7575,0.7576,3859
20190301|2019-01-30 09:30,30,0.75765,0.75895,0.75765,0.75835,4946
20190301|2019-01-30 10:00,30,0.7584,0.75885,0.7583,0.7584,2781
20190301|2019-01-30 10:30,30,0.75845,0.75915,0.75845,0.759,1968
20190301|2019-01-30 11:00,30,0.75905,0.75905,0.75865,0.7587,1766
20190301|2019-01-30 11:30,30,0.75875,0.75875,0.7584,0.75845,1287
20190301|2019-01-30 12:00,30,0.75845,0.7586,0.75825,0.7583,1030
20190301|2019-01-30 12:30,30,0.75835,0.7585,0.7578,0.75795,2065
20190301|2019-01-30 13:00,30,0.7579,0.76255,0.7579,0.7614,16441
20190301|2019-01-30 13:30,30,0.7614,0.7632,0.76135,0.7627,10460
20190301|2019-01-30 14:00,30,0.7627,0.76275,0.7607,0.76175,5678
20190301|2019-01-30 14:30,30,0.7618,0.76195,0.76125,0.76145,2526
20190301|2019-01-30 15:00,30,0.7614,0.7616,0.7612,0.7613,970
20190301|2019-01-30 15:30,30,0.76135,0.76145,0.76095,0.76145,1336
20190301|2019-01-30 17:00,31,0.7613,0.7617,0.76115,0.7616,524
20190301|2019-01-30 17:30,31,0.76165,0.7619,0.7616,0.76165,254
20190301|2019-01-30 18:00,31,0.76165,0.76225,0.7616,0.76195,1031
20190301|2019-01-30 18:30,31,0.76195,0.762,0.7615,0.7616,555
20190301|2019-01-30 19:00,31,0.7616,0.7621,0.7616,0.76185,681
20190301|2019-01-30 19:30,31,0.7619,0.76205,0.7618,0.76195,323
20190301|2019-01-30 20:00,31,0.76195,0.7621,0.7619,0.762,316
20190301|2019-01-30 20:30,31,0.7619,0.76235,0.76175,0.76225,582
20190301|2019-01-30 21:00,31,0.76225,0.7625,0.76215,0.7624,559
20190301|2019-01-30 21:30,31,0.76245,0.7627,0.7623,0.76235,504
20190301|2019-01-30 22:00,31,0.7624,0.7625,0.7623,0.7625,142
20190301|2019-01-30 22:30,31,0.76245,0.7625,0.7623,0.76235,265
20190301|2019-01-30 23:00,31,0.76235,0.7626,0.76235,0.7626,287
20190301|2019-01-30 23:30,31,0.7625,0.76285,0.76245,0.76265,317
20190301|2019-01-31 00:00,31,0.7627,0.76275,0.7623,0.7624,838
20190301|2019-01-31 00:30,31,0.7624,0.7626,0.7622,0.7623,380
20190301|2019-01-31 01:00,31,0.76235,0.7626,0.76215,0.7626,1216
20190301|2019-01-31 01:30,31,0.7626,0.763,0.7625,0.7627,1638
20190301|2019-01-31 02:00,31,0.76275,0.76295,0.76255,0.76255,2294
20190301|2019-01-31 02:30,31,0.76255,0.7626,0.76205,0.76205,1410
20190301|2019-01-31 03:00,31,0.76205,0.76225,0.76175,0.7621,1548
20190301|2019-01-31 03:30,31,0.7621,0.76215,0.7617,0.7621,1548
20190301|2019-01-31 04:00,31,0.76215,0.7623,0.7617,0.76175,1695
20190301|2019-01-31 04:30,31,0.76175,0.762,0.76155,0.76195,853
20190301|2019-01-31 05:00,31,0.7619,0.76235,0.7619,0.76225,1611
20190301|2019-01-31 05:30,31,0.76225,0.76235,0.76185,0.76225,2049
20190301|2019-01-31 06:00,31,0.7622,0.76235,0.762,0.76205,1135
20190301|2019-01-31 06:30,31,0.76205,0.7621,0.7615,0.76155,2377
20190301|2019-01-31 07:00,31,0.76155,0.7617,0.76065,0.76135,4117
20190301|2019-01-31 07:30,31,0.76135,0.76235,0.76085,0.7613,6296
20190301|2019-01-31 08:00,31,0.7613,0.76145,0.76055,0.7612,5076
20190301|2019-01-31 08:30,31,0.7612,0.7616,0.7604,0.7611,4641
20190301|2019-01-31 09:00,31,0.7611,0.76185,0.7611,0.7615,4475
20190301|2019-01-31 09:30,31,0.76155,0.76255,0.76155,0.7622,7212
20190301|2019-01-31 10:00,31,0.7622,0.7624,0.76115,0.76155,5861
20190301|2019-01-31 10:30,31,0.7615,0.7619,0.7613,0.7618,2736
20190301|2019-01-31 11:00,31,0.7618,0.76195,0.7613,0.7616,3992
20190301|2019-01-31 11:30,31,0.7616,0.7619,0.76125,0.76155,2659
20190301|2019-01-31 12:00,31,0.76155,0.7622,0.7613,0.76135,3882
20190301|2019-01-31 12:30,31,0.76135,0.76145,0.7608,0.76145,3108
20190301|2019-01-31 13:00,31,0.7614,0.76165,0.7613,0.76165,2195
20190301|2019-01-31 13:30,31,0.76165,0.76255,0.7615,0.7624,5182
20190301|2019-01-31 14:00,31,0.7624,0.76245,0.76185,0.7619,2021
20190301|2019-01-31 14:30,31,0.7619,0.7624,0.7618,0.76195,2631
20190301|2019-01-31 15:00,31,0.76195,0.7626,0.76165,0.7626,1582
20190301|2019-01-31 15:30,31,0.76255,0.76295,0.76245,0.76255,1143
20190301|2019-01-31 17:00,1,0.7626,0.7627,0.7624,0.7624,663
20190301|2019-01-31 17:30,1,0.7624,0.76265,0.76235,0.76255,366
20190301|2019-01-31 18:00,1,0.76255,0.76265,0.76245,0.7625,541
20190301|2019-01-31 18:30,1,0.76255,0.76275,0.76255,0.76255,796
20190301|2019-01-31 19:00,1,0.76255,0.7626,0.76225,0.76225,585
20190301|2019-01-31 19:30,1,0.7623,0.7623,0.7616,0.7617,1674
20190301|2019-01-31 20:00,1,0.76165,0.76185,0.7615,0.7616,557
20190301|2019-01-31 20:30,1,0.7616,0.7617,0.7615,0.76165,349
20190301|2019-01-31 21:00,1,0.76165,0.7617,0.7614,0.76165,406
20190301|2019-01-31 21:30,1,0.76165,0.7618,0.76145,0.76155,432
20190301|2019-01-31 22:00,1,0.76155,0.7617,0.7614,0.7616,254
20190301|2019-01-31 22:30,1,0.76165,0.76165,0.76135,0.76135,273
20190301|2019-01-31 23:00,1,0.7614,0.7614,0.76115,0.7612,387
20190301|2019-01-31 23:30,1,0.7612,0.76125,0.761,0.7611,393
20190301|2019-02-01 00:00,1,0.7611,0.7615,0.7611,0.76125,500
20190301|2019-02-01 00:30,1,0.76125,0.76145,0.76105,0.76115,721
20190301|2019-02-01 01:00,1,0.76115,0.76135,0.76085,0.76095,928
20190301|2019-02-01 01:30,1,0.76095,0.76155,0.76085,0.7615,997
20190301|2019-02-01 02:00,1,0.7615,0.76165,0.76115,0.7616,1362
20190301|2019-02-01 02:30,1,0.76165,0.76165,0.76115,0.76125,1210
20190301|2019-02-01 03:00,1,0.7612,0.7615,0.76115,0.7613,1075
20190301|2019-02-01 03:30,1,0.7613,0.76175,0.7612,0.76155,1127
20190301|2019-02-01 04:00,1,0.76155,0.7619,0.76135,0.7619,874
20190301|2019-02-01 04:30,1,0.7619,0.76195,0.7614,0.76155,897
20190301|2019-02-01 05:00,1,0.7616,0.76195,0.76155,0.7618,1390
20190301|2019-02-01 05:30,1,0.7618,0.7619,0.7615,0.7618,892
20190301|2019-02-01 06:00,1,0.76185,0.7619,0.7616,0.76175,938
20190301|2019-02-01 06:30,1,0.7618,0.76205,0.76165,0.76205,1149
20190301|2019-02-01 07:00,1,0.76205,0.7622,0.7618,0.762,2425
20190301|2019-02-01 07:30,1,0.76215,0.76365,0.7615,0.76325,10060
20190301|2019-02-01 08:00,1,0.76325,0.76365,0.7628,0.7633,4900
20190301|2019-02-01 08:30,1,0.76335,0.76425,0.76275,0.7631,7313
20190301|2019-02-01 09:00,1,0.763,0.76475,0.76205,0.7647,8028
20190301|2019-02-01 09:30,1,0.76465,0.7651,0.7641,0.7642,5409
20190301|2019-02-01 10:00,1,0.7642,0.76505,0.764,0.7648,2415
20190301|2019-02-01 10:30,1,0.7648,0.7648,0.76425,0.7643,2182
20190301|2019-02-01 11:00,1,0.76435,0.7651,0.76435,0.76505,2049
20190301|2019-02-01 11:30,1,0.765,0.7657,0.76495,0.76525,2637
20190301|2019-02-01 12:00,1,0.7652,0.7658,0.76515,0.76575,1760
20190301|2019-02-01 12:30,1,0.76575,0.76595,0.7654,0.7655,2083
20190301|2019-02-01 13:00,1,0.76555,0.7656,0.76505,0.7653,3845
20190301|2019-02-01 13:30,1,0.7653,0.76535,0.7647,0.7648,2886
20190301|2019-02-01 14:00,1,0.7648,0.76495,0.76455,0.76465,2120
20190301|2019-02-01 14:30,1,0.7647,0.765,0.76455,0.765,1238
20190301|2019-02-01 15:00,1,0.7649,0.7649,0.76455,0.7647,748
20190301|2019-02-01 15:30,1,0.7647,0.76485,0.7641,0.76415,1078
20190301|2019-02-03 17:00,4,0.76495,0.76495,0.7643,0.7643,997
20190301|2019-02-03 17:30,4,0.7643,0.76445,0.7641,0.76415,262
20190301|2019-02-03 18:00,4,0.76415,0.76485,0.76415,0.76485,626
20190301|2019-02-03 18:30,4,0.76485,0.76485,0.7643,0.76445,574
20190301|2019-02-03 19:00,4,0.76445,0.76475,0.7643,0.76435,468
20190301|2019-02-03 19:30,4,0.76435,0.76445,0.76425,0.76435,234
20190301|2019-02-03 20:00,4,0.76435,0.7646,0.76435,0.76455,228
20190301|2019-02-03 20:30,4,0.76455,0.76475,0.76455,0.7647,338
20190301|2019-02-03 21:00,4,0.76475,0.7649,0.7644,0.76455,827
20190301|2019-02-03 21:30,4,0.76455,0.76455,0.7643,0.76435,188
20190301|2019-02-03 22:00,4,0.7643,0.7643,0.764,0.76405,266
20190301|2019-02-03 22:30,4,0.76405,0.7642,0.7639,0.7639,264
20190301|2019-02-03 23:00,4,0.7639,0.76405,0.76385,0.7639,367
20190301|2019-02-03 23:30,4,0.76385,0.76395,0.7638,0.76385,432
20190301|2019-02-04 00:00,4,0.76385,0.7639,0.76375,0.7639,237
20190301|2019-02-04 00:30,4,0.76385,0.76395,0.76375,0.76395,284
20190301|2019-02-04 01:00,4,0.76395,0.7642,0.76385,0.7642,510
20190301|2019-02-04 01:30,4,0.76415,0.76445,0.7639,0.76435,765
20190301|2019-02-04 02:00,4,0.76435,0.7648,0.76415,0.76455,1408
20190301|2019-02-04 02:30,4,0.76455,0.7648,0.76455,0.7646,650
20190301|2019-02-04 03:00,4,0.76455,0.76465,0.7644,0.7644,628
20190301|2019-02-04 03:30,4,0.7644,0.76495,0.76435,0.7647,818
20190301|2019-02-04 04:00,4,0.76465,0.7648,0.76465,0.76475,641
20190301|2019-02-04 04:30,4,0.7647,0.76485,0.76455,0.76455,552
20190301|2019-02-04 05:00,4,0.76455,0.76465,0.764,0.76435,1545
20190301|2019-02-04 05:30,4,0.7643,0.7644,0.7642,0.7642,409
20190301|2019-02-04 06:00,4,0.76425,0.7643,0.76375,0.76385,1214
20190301|2019-02-04 06:30,4,0.7639,0.76395,0.7633,0.7634,1786
20190301|2019-02-04 07:00,4,0.7634,0.7635,0.76305,0.7632,2404
20190301|2019-02-04 07:30,4,0.7632,0.76335,0.76295,0.7633,1807
20190301|2019-02-04 08:00,4,0.7633,0.76345,0.7619,0.76235,6889
20190301|2019-02-04 08:30,4,0.76235,0.7627,0.76205,0.76215,2865
20190301|2019-02-04 09:00,4,0.7621,0.7622,0.7614,0.7618,4330
20190301|2019-02-04 09:30,4,0.7618,0.76285,0.7618,0.7628,3156
20190301|2019-02-04 10:00,4,0.76275,0.76305,0.7624,0.76245,3420
20190301|2019-02-04 10:30,4,0.76245,0.7627,0.76205,0.76245,2395
20190301|2019-02-04 11:00,4,0.76245,0.76255,0.7619,0.76225,1616
20190301|2019-02-04 11:30,4,0.76225,0.7624,0.76205,0.76215,1353
20190301|2019-02-04 12:00,4,0.76215,0.7623,0.76205,0.76215,648
20190301|2019-02-04 12:30,4,0.7622,0.7623,0.7618,0.762,882
20190301|2019-02-04 13:00,4,0.76205,0.7627,0.7619,0.76255,1924
20190301|2019-02-04 13:30,4,0.7626,0.76285,0.76235,0.7627,2172
20190301|2019-02-04 14:00,4,0.76265,0.76285,0.7625,0.7628,1590
20190301|2019-02-04 14:30,4,0.76275,0.76335,0.76265,0.7633,1590
20190301|2019-02-04 15:00,4,0.7633,0.76335,0.76285,0.7631,785
20190301|2019-02-04 15:30,4,0.7631,0.7635,0.763,0.76345,514
20190301|2019-02-04 17:00,5,0.76305,0.76315,0.76285,0.763,314
20190301|2019-02-04 17:30,5,0.763,0.7632,0.763,0.76315,338
20190301|2019-02-04 18:00,5,0.76315,0.76335,0.7631,0.7633,277
20190301|2019-02-04 18:30,5,0.76325,0.7635,0.76305,0.76305,1199
20190301|2019-02-04 19:00,5,0.76305,0.7632,0.7629,0.763,671
20190301|2019-02-04 19:30,5,0.76295,0.76305,0.76295,0.76305,187
20190301|2019-02-04 20:00,5,0.76305,0.7632,0.76295,0.76315,136
20190301|2019-02-04 20:30,5,0.76315,0.76315,0.763,0.7631,133
20190301|2019-02-04 21:00,5,0.7631,0.7632,0.76295,0.7632,231
20190301|2019-02-04 21:30,5,0.7632,0.76385,0.7632,0.76375,983
20190301|2019-02-04 22:00,5,0.7637,0.76385,0.76355,0.7638,298
20190301|2019-02-04 22:30,5,0.7638,0.764,0.76365,0.76385,292
20190301|2019-02-04 23:00,5,0.76385,0.7639,0.7637,0.7638,275
20190301|2019-02-04 23:30,5,0.76375,0.76395,0.7636,0.7637,312
20190301|2019-02-05 00:00,5,0.7637,0.7638,0.76355,0.7637,209
20190301|2019-02-05 00:30,5,0.76365,0.76375,0.7635,0.7636,114
20190301|2019-02-05 01:00,5,0.76355,0.76355,0.76335,0.76355,476
20190301|2019-02-05 01:30,5,0.7635,0.76355,0.76295,0.763,737
20190301|2019-02-05 02:00,5,0.763,0.7633,0.76295,0.76305,1934
20190301|2019-02-05 02:30,5,0.763,0.76315,0.7629,0.763,1136
20190301|2019-02-05 03:00,5,0.763,0.7637,0.76295,0.76365,867
20190301|2019-02-05 03:30,5,0.76365,0.7637,0.76355,0.76365,536
20190301|2019-02-05 04:00,5,0.7636,0.76395,0.7636,0.76395,590
20190301|2019-02-05 04:30,5,0.7639,0.76395,0.76355,0.7636,468
20190301|2019-02-05 05:00,5,0.7636,0.76375,0.76345,0.7635,784
20190301|2019-02-05 05:30,5,0.7635,0.7637,0.76335,0.76335,675
20190301|2019-02-05 06:00,5,0.76335,0.76375,0.76315,0.7634,1438
20190301|2019-02-05 06:30,5,0.76345,0.7635,0.76305,0.76305,833
20190301|2019-02-05 07:00,5,0.763,0.76325,0.7623,0.76255,2054
20190301|2019-02-05 07:30,5,0.76255,0.7629,0.7625,0.7627,1249
20190301|2019-02-05 08:00,5,0.7627,0.76305,0.7624,0.7624,2384
20190301|2019-02-05 08:30,5,0.7624,0.7627,0.7618,0.76205,2899
20190301|2019-02-05 09:00,5,0.7621,0.7624,0.761,0.76135,4273
20190301|2019-02-05 09:30,5,0.7613,0.7626,0.7613,0.76225,4007
20190301|2019-02-05 10:00,5,0.7623,0.7623,0.7615,0.76165,2350
20190301|2019-02-05 10:30,5,0.76165,0.7622,0.7616,0.7622,1340
20190301|2019-02-05 11:00,5,0.7622,0.7623,0.7619,0.7622,1230
20190301|2019-02-05 11:30,5,0.76225,0.76225,0.7618,0.7619,754
20190301|2019-02-05 12:00,5,0.76195,0.76215,0.7618,0.7621,890
20190301|2019-02-05 12:30,5,0.7621,0.7621,0.76185,0.7619,652
20190301|2019-02-05 13:00,5,0.7619,0.762,0.76165,0.76175,822
20190301|2019-02-05 13:30,5,0.7618,0.76185,0.7614,0.7615,1161
20190301|2019-02-05 14:00,5,0.7615,0.7622,0.7615,0.7622,1129
20190301|2019-02-05 14:30,5,0.76225,0.76255,0.76215,0.7622,1287
20190301|2019-02-05 15:00,5,0.7622,0.76225,0.762,0.76205,313
20190301|2019-02-05 15:30,5,0.7621,0.7626,0.7621,0.7625,625
20190301|2019-02-05 17:00,6,0.76255,0.76255,0.76235,0.76245,490
20190301|2019-02-05 17:30,6,0.7625,0.7626,0.76245,0.7625,407
20190301|2019-02-05 18:00,6,0.76245,0.7625,0.7622,0.76235,580
20190301|2019-02-05 18:30,6,0.7624,0.7626,0.7624,0.7624,204
20190301|2019-02-05 19:00,6,0.7624,0.76245,0.76205,0.7621,303
20190301|2019-02-05 19:30,6,0.7621,0.76215,0.7613,0.7621,1983
20190301|2019-02-05 20:00,6,0.7621,0.7621,0.7617,0.76185,825
20190301|2019-02-05 20:30,6,0.7618,0.7618,0.76125,0.76125,1111
20190301|2019-02-05 21:00,6,0.76125,0.76135,0.76115,0.76125,223
20190301|2019-02-05 21:30,6,0.7613,0.7613,0.76115,0.7613,341
20190301|2019-02-05 22:00,6,0.7613,0.76135,0.76115,0.7613,358
20190301|2019-02-05 22:30,6,0.7613,0.7617,0.7612,0.76125,1240
20190301|2019-02-05 23:00,6,0.76125,0.7613,0.7612,0.76125,248
20190301|2019-02-05 23:30,6,0.76125,0.76125,0.761,0.7611,701
20190301|2019-02-06 00:00,6,0.7611,0.7611,0.7606,0.76075,832
20190301|2019-02-06 00:30,6,0.7607,0.76075,0.76035,0.76065,965
20190301|2019-02-06 01:00,6,0.76065,0.76065,0.75905,0.7593,3103
20190301|2019-02-06 01:30,6,0.75935,0.75945,0.75835,0.75835,1232
20190301|2019-02-06 02:00,6,0.7583,0.7592,0.7583,0.75895,2688
20190301|2019-02-06 02:30,6,0.75895,0.75925,0.7589,0.75905,1057
20190301|2019-02-06 03:00,6,0.759,0.7592,0.7586,0.75895,1163
20190301|2019-02-06 03:30,6,0.75895,0.75905,0.75875,0.7588,983
20190301|2019-02-06 04:00,6,0.75875,0.7589,0.7586,0.7589,701
20190301|2019-02-06 04:30,6,0.7589,0.7589,0.75855,0.75875,544
20190301|2019-02-06 05:00,6,0.75875,0.75885,0.75845,0.7585,942
20190301|2019-02-06 05:30,6,0.75845,0.7585,0.75795,0.758,1135
20190301|2019-02-06 06:00,6,0.75805,0.75865,0.75785,0.7586,1871
20190301|2019-02-06 06:30,6,0.75855,0.75915,0.7585,0.759,1736
20190301|2019-02-06 07:00,6,0.759,0.7596,0.759,0.75935,2369
20190301|2019-02-06 07:30,6,0.7594,0.75975,0.7586,0.75965,6188
20190301|2019-02-06 08:00,6,0.75965,0.7597,0.75915,0.75945,2029
20190301|2019-02-06 08:30,6,0.75945,0.7598,0.7592,0.75935,2254
20190301|2019-02-06 09:00,6,0.75935,0.75945,0.75865,0.75885,3306
20190301|2019-02-06 09:30,6,0.7589,0.75985,0.7587,0.7597,4129
20190301|2019-02-06 10:00,6,0.7597,0.7597,0.75875,0.7588,2288
20190301|2019-02-06 10:30,6,0.75885,0.75935,0.75855,0.7587,1786
20190301|2019-02-06 11:00,6,0.75865,0.75895,0.75865,0.7588,1121
20190301|2019-02-06 11:30,6,0.75885,0.75905,0.75875,0.75885,847
20190301|2019-02-06 12:00,6,0.75885,0.75885,0.7583,0.75845,1274
20190301|2019-02-06 12:30,6,0.75855,0.75855,0.75825,0.7583,958
20190301|2019-02-06 13:00,6,0.7583,0.7583,0.7579,0.7581,1601
20190301|2019-02-06 13:30,6,0.75805,0.75835,0.75785,0.75805,2078
20190301|2019-02-06 14:00,6,0.7581,0.75825,0.75805,0.75825,928
20190301|2019-02-06 14:30,6,0.75825,0.75825,0.75785,0.75805,1171
20190301|2019-02-06 15:00,6,0.758,0.75815,0.7577,0.75815,911
20190301|2019-02-06 15:30,6,0.7581,0.7581,0.75735,0.7577,1191
20190301|2019-02-06 17:00,7,0.7577,0.7577,0.7572,0.75725,863
20190301|2019-02-06 17:30,7,0.7573,0.7574,0.75725,0.75735,396
20190301|2019-02-06 18:00,7,0.7573,0.75735,0.7571,0.7572,700
20190301|2019-02-06 18:30,7,0.75725,0.7573,0.75715,0.75725,398
20190301|2019-02-06 19:00,7,0.7573,0.7573,0.75645,0.7565,894
20190301|2019-02-06 19:30,7,0.75645,0.7565,0.75615,0.75635,929
20190301|2019-02-06 20:00,7,0.75635,0.75635,0.75575,0.756,906
20190301|2019-02-06 20:30,7,0.756,0.75625,0.75595,0.75615,291
20190301|2019-02-06 21:00,7,0.7561,0.7562,0.7561,0.7561,207
20190301|2019-02-06 21:30,7,0.75605,0.7561,0.756,0.75605,105
20190301|2019-02-06 22:00,7,0.75605,0.75605,0.75595,0.75595,163
20190301|2019-02-06 22:30,7,0.75595,0.75595,0.7557,0.75575,336
20190301|2019-02-06 23:00,7,0.75575,0.75585,0.7557,0.7557,117
20190301|2019-02-06 23:30,7,0.75575,0.7558,0.7556,0.7557,317
20190301|2019-02-07 00:00,7,0.7557,0.75595,0.7557,0.7558,458
20190301|2019-02-07 00:30,7,0.75585,0.75615,0.75585,0.7561,447
20190301|2019-02-07 01:00,7,0.756,0.756,0.7556,0.7557,801
20190301|2019-02-07 01:30,7,0.7557,0.75585,0.75545,0.7555,1016
20190301|2019-02-07 02:00,7,0.7555,0.75555,0.7552,0.7553,1451
20190301|2019-02-07 02:30,7,0.75525,0.756,0.75525,0.7559,1996
20190301|2019-02-07 03:00,7,0.75585,0.7562,0.7558,0.7559,855
20190301|2019-02-07 03:30,7,0.7559,0.7564,0.75575,0.7564,723
20190301|2019-02-07 04:00,7,0.7564,0.7565,0.7559,0.7559,1217
20190301|2019-02-07 04:30,7,0.7559,0.756,0.7558,0.75595,868
20190301|2019-02-07 05:00,7,0.7559,0.75595,0.7552,0.7553,1535
20190301|2019-02-07 05:30,7,0.75525,0.7553,0.7549,0.7551,1810
20190301|2019-02-07 06:00,7,0.7551,0.7557,0.75495,0.7555,1795
20190301|2019-02-07 06:30,7,0.7555,0.7555,0.755,0.75515,1356
20190301|2019-02-07 07:00,7,0.75515,0.7553,0.75375,0.7539,4374
20190301|2019-02-07 07:30,7,0.7539,0.7547,0.7537,0.75455,4260
20190301|2019-02-07 08:00,7,0.75455,0.7551,0.75455,0.7546,3527
20190301|2019-02-07 08:30,7,0.75455,0.7547,0.754,0.7545,3537
20190301|2019-02-07 09:00,7,0.75445,0.75495,0.754,0.7548,2519
20190301|2019-02-07 09:30,7,0.75475,0.7549,0.75425,0.7547,3241
20190301|2019-02-07 10:00,7,0.7547,0.7549,0.7541,0.7542,2177
20190301|2019-02-07 10:30,7,0.7542,0.7542,0.75265,0.7527,5758
20190301|2019-02-07 11:00,7,0.75265,0.75275,0.75155,0.752,5420
20190301|2019-02-07 11:30,7,0.752,0.7523,0.7516,0.75185,2214
20190301|2019-02-07 12:00,7,0.75185,0.7528,0.75175,0.75265,2591
20190301|2019-02-07 12:30,7,0.75275,0.753,0.7526,0.7528,1880
20190301|2019-02-07 13:00,7,0.75275,0.75275,0.75175,0.75235,2457
20190301|2019-02-07 13:30,7,0.7524,0.7527,0.7523,0.75235,2554
20190301|2019-02-07 14:00,7,0.7523,0.7527,0.75225,0.75255,1128
20190301|2019-02-07 14:30,7,0.75255,0.7528,0.7524,0.75255,1501
20190301|2019-02-07 15:00,7,0.75255,0.75265,0.75215,0.75225,580
20190301|2019-02-07 15:30,7,0.75225,0.7523,0.75205,0.75215,430
20190301|2019-02-07 17:00,8,0.7519,0.7522,0.7516,0.752,770
20190301|2019-02-07 17:30,8,0.75195,0.75205,0.75175,0.75185,361
20190301|2019-02-07 18:00,8,0.75185,0.75185,0.75125,0.7516,908
20190301|2019-02-07 18:30,8,0.7516,0.7516,0.7511,0.7515,1764
20190301|2019-02-07 19:00,8,0.7515,0.75175,0.7511,0.75125,600
20190301|2019-02-07 19:30,8,0.75125,0.75125,0.75085,0.751,777
20190301|2019-02-07 20:00,8,0.751,0.751,0.7508,0.75095,526
20190301|2019-02-07 20:30,8,0.7509,0.7514,0.7509,0.7513,557
20190301|2019-02-07 21:00,8,0.7513,0.75135,0.751,0.75105,434
20190301|2019-02-07 21:30,8,0.751,0.75115,0.751,0.75115,501
20190301|2019-02-07 22:00,8,0.75115,0.75155,0.75115,0.75145,939
20190301|2019-02-07 22:30,8,0.75145,0.7515,0.7513,0.75135,427
20190301|2019-02-07 23:00,8,0.7514,0.7514,0.7512,0.75125,346
20190301|2019-02-07 23:30,8,0.75125,0.7515,0.75115,0.75135,342
20190301|2019-02-08 00:00,8,0.75135,0.75135,0.75105,0.75115,194
20190301|2019-02-08 00:30,8,0.75115,0.7514,0.75115,0.7513,350
20190301|2019-02-08 01:00,8,0.7514,0.75155,0.75115,0.75155,1139
20190301|2019-02-08 01:30,8,0.7515,0.7516,0.75125,0.75155,644
20190301|2019-02-08 02:00,8,0.75155,0.752,0.7514,0.7517,1954
20190301|2019-02-08 02:30,8,0.7517,0.75185,0.7515,0.7517,931
20190301|2019-02-08 03:00,8,0.7517,0.7517,0.75155,0.7516,607
20190301|2019-02-08 03:30,8,0.7516,0.7516,0.75135,0.75145,645
20190301|2019-02-08 04:00,8,0.75145,0.75175,0.7513,0.7517,717
20190301|2019-02-08 04:30,8,0.7517,0.75175,0.75155,0.7516,548
20190301|2019-02-08 05:00,8,0.75165,0.7519,0.75145,0.75145,1425
20190301|2019-02-08 05:30,8,0.7514,0.75155,0.75105,0.7512,1499
20190301|2019-02-08 06:00,8,0.7512,0.75175,0.7512,0.75165,1172
20190301|2019-02-08 06:30,8,0.75165,0.75215,0.75155,0.7521,1552
20190301|2019-02-08 07:00,8,0.7521,0.7524,0.7519,0.7522,2996
20190301|2019-02-08 07:30,8,0.7522,0.75635,0.7522,0.7549,16885
20190301|2019-02-08 08:00,8,0.7549,0.7555,0.75435,0.75455,4136
20190301|2019-02-08 08:30,8,0.7546,0.7551,0.75365,0.75385,4990
20190301|2019-02-08 09:00,8,0.75385,0.7544,0.7536,0.75415,3944
20190301|2019-02-08 09:30,8,0.75415,0.7547,0.7534,0.754,5668
20190301|2019-02-08 10:00,8,0.75405,0.75425,0.75345,0.7536,2813
20190301|2019-02-08 10:30,8,0.7536,0.754,0.7526,0.7538,3664
20190301|2019-02-08 11:00,8,0.7538,0.7543,0.7538,0.75415,1815
20190301|2019-02-08 11:30,8,0.7542,0.75465,0.7542,0.75425,1128
20190301|2019-02-08 12:00,8,0.7543,0.75465,0.7542,0.7542,1295
20190301|2019-02-08 12:30,8,0.7542,0.7543,0.7539,0.7542,1246
20190301|2019-02-08 13:00,8,0.75415,0.7544,0.75395,0.7544,933
20190301|2019-02-08 13:30,8,0.75435,0.7544,0.7541,0.7543,1624
20190301|2019-02-08 14:00,8,0.7543,0.7545,0.75415,0.75435,1260
20190301|2019-02-08 14:30,8,0.7543,0.7545,0.75395,0.7545,890
20190301|2019-02-08 15:00,8,0.75445,0.75455,0.7541,0.7541,495
20190301|2019-02-08 15:30,8,0.7541,0.7543,0.75365,0.7537,892
20190301|2019-02-10 17:00,11,0.7541,0.75425,0.7537,0.7538,347
20190301|2019-02-10 17:30,11,0.75385,0.75395,0.7537,0.7538,367
20190301|2019-02-10 18:00,11,0.75375,0.75395,0.75355,0.7539,532
20190301|2019-02-10 18:30,11,0.7539,0.754,0.75365,0.75365,245
20190301|2019-02-10 19:00,11,0.7537,0.7538,0.7533,0.75335,453
20190301|2019-02-10 19:30,11,0.75335,0.75335,0.75305,0.75325,409
20190301|2019-02-10 20:00,11,0.7532,0.7532,0.75295,0.75295,204
20190301|2019-02-10 20:30,11,0.7529,0.75335,0.7529,0.75315,410
20190301|2019-02-10 21:00,11,0.7532,0.75335,0.7532,0.75325,444
20190301|2019-02-10 21:30,11,0.7533,0.7534,0.7532,0.75325,279
20190301|2019-02-10 22:00,11,0.75325,0.75335,0.7529,0.7529,239
20190301|2019-02-10 22:30,11,0.7529,0.7529,0.75275,0.7528,125
20190301|2019-02-10 23:00,11,0.75285,0.7529,0.75265,0.75275,233
20190301|2019-02-10 23:30,11,0.75275,0.75295,0.7527,0.75285,175
20190301|2019-02-11 00:00,11,0.75295,0.75365,0.7529,0.75355,512
20190301|2019-02-11 00:30,11,0.7536,0.75385,0.75355,0.7537,290
20190301|2019-02-11 01:00,11,0.75375,0.75375,0.7532,0.7532,857
20190301|2019-02-11 01:30,11,0.75325,0.7534,0.75305,0.75315,461
20190301|2019-02-11 02:00,11,0.75315,0.75375,0.75295,0.7535,1475
20190301|2019-02-11 02:30,11,0.7535,0.75395,0.75335,0.7535,1445
20190301|2019-02-11 03:00,11,0.75355,0.7542,0.7535,0.7538,1153
20190301|2019-02-11 03:30,11,0.75375,0.754,0.7536,0.75385,723
20190301|2019-02-11 04:00,11,0.7539,0.75395,0.75355,0.75365,463
20190301|2019-02-11 04:30,11,0.7537,0.75375,0.75345,0.75345,539
20190301|2019-02-11 05:00,11,0.7535,0.7544,0.75345,0.7543,1530
20190301|2019-02-11 05:30,11,0.7543,0.7546,0.75385,0.75405,1362
20190301|2019-02-11 06:00,11,0.75405,0.75415,0.7533,0.75345,1061
20190301|2019-02-11 06:30,11,0.75345,0.7539,0.7533,0.75385,814
20190301|2019-02-11 07:00,11,0.7539,0.75465,0.75345,0.75355,2736
20190301|2019-02-11 07:30,11,0.7536,0.75385,0.75335,0.7538,1625
20190301|2019-02-11 08:00,11,0.75375,0.75415,0.753,0.7532,2720
20190301|2019-02-11 08:30,11,0.75325,0.75375,0.7528,0.7528,2491
20190301|2019-02-11 09:00,11,0.7528,0.7537,0.7528,0.753,2104
20190301|2019-02-11 09:30,11,0.753,0.753,0.75175,0.7519,4179
20190301|2019-02-11 10:00,11,0.75195,0.7524,0.7514,0.75225,2245
20190301|2019-02-11 10:30,11,0.7523,0.7527,0.752,0.75265,2156
20190301|2019-02-11 11:00,11,0.7527,0.7531,0.7524,0.75295,1506
20190301|2019-02-11 11:30,11,0.753,0.75315,0.7527,0.7528,1368
20190301|2019-02-11 12:00,11,0.75285,0.7529,0.7526,0.7527,1171
20190301|2019-02-11 12:30,11,0.75275,0.7528,0.75245,0.7527,575
20190301|2019-02-11 13:00,11,0.75265,0.75275,0.75245,0.7525,1099
20190301|2019-02-11 13:30,11,0.75245,0.75265,0.7522,0.7526,2389
20190301|2019-02-11 14:00,11,0.7526,0.7527,0.75215,0.75225,945
20190301|2019-02-11 14:30,11,0.7523,0.7525,0.75215,0.75235,776
20190301|2019-02-11 15:00,11,0.75235,0.75245,0.7522,0.75225,509
20190301|2019-02-11 15:30,11,0.75225,0.7525,0.75215,0.7525,506
20190301|2019-02-11 17:00,12,0.75215,0.7524,0.7521,0.75235,348
20190301|2019-02-11 17:30,12,0.75235,0.7524,0.7522,0.7523,220
20190301|2019-02-11 18:00,12,0.75225,0.7524,0.7521,0.7524,371
20190301|2019-02-11 18:30,12,0.7524,0.75255,0.75215,0.75215,938
20190301|2019-02-11 19:00,12,0.75215,0.75215,0.75175,0.752,689
20190301|2019-02-11 19:30,12,0.75195,0.7526,0.7517,0.75255,1229
20190301|2019-02-11 20:00,12,0.75255,0.7526,0.7522,0.7524,478
20190301|2019-02-11 20:30,12,0.75245,0.75305,0.75235,0.753,616
20190301|2019-02-11 21:00,12,0.75305,0.75305,0.75285,0.75295,248
20190301|2019-02-11 21:30,12,0.753,0.75315,0.753,0.75315,169
20190301|2019-02-11 22:00,12,0.7531,0.75315,0.75305,0.7531,204
20190301|2019-02-11 22:30,12,0.7531,0.7532,0.75295,0.75295,282
20190301|2019-02-11 23:00,12,0.75295,0.75295,0.7528,0.7529,263
20190301|2019-02-11 23:30,12,0.75295,0.75305,0.7527,0.75295,444
20190301|2019-02-12 00:00,12,0.7529,0.7532,0.7529,0.75305,188
20190301|2019-02-12 00:30,12,0.753,0.75335,0.753,0.7533,748
20190301|2019-02-12 01:00,12,0.7533,0.7537,0.75325,0.75365,840
20190301|2019-02-12 01:30,12,0.75365,0.7537,0.75335,0.75345,661
20190301|2019-02-12 02:00,12,0.7535,0.7538,0.7531,0.75315,947
20190301|2019-02-12 02:30,12,0.75315,0.75345,0.7531,0.7533,795
20190301|2019-02-12 03:00,12,0.75335,0.7536,0.75305,0.75345,683
20190301|2019-02-12 03:30,12,0.75345,0.7538,0.75325,0.7536,747
20190301|2019-02-12 04:00,12,0.7536,0.754,0.7535,0.75395,445
20190301|2019-02-12 04:30,12,0.75395,0.75425,0.7539,0.75415,774
20190301|2019-02-12 05:00,12,0.7541,0.7544,0.75405,0.75425,736
20190301|2019-02-12 05:30,12,0.75425,0.7547,0.75405,0.7546,1527
20190301|2019-02-12 06:00,12,0.7546,0.7551,0.75445,0.75455,1392
20190301|2019-02-12 06:30,12,0.7546,0.75505,0.75445,0.7547,964
20190301|2019-02-12 07:00,12,0.7547,0.7555,0.75465,0.7549,2172
20190301|2019-02-12 07:30,12,0.7549,0.75505,0.7546,0.75485,2200
20190301|2019-02-12 08:00,12,0.7549,0.75535,0.75475,0.75515,1812
20190301|2019-02-12 08:30,12,0.75515,0.7557,0.75455,0.75495,2320
20190301|2019-02-12 09:00,12,0.75495,0.75525,0.75425,0.75435,2170
20190301|2019-02-12 09:30,12,0.75435,0.75515,0.75395,0.75485,3162
20190301|2019-02-12 10:00,12,0.75485,0.75535,0.75455,0.7553,2478
20190301|2019-02-12 10:30,12,0.75525,0.75575,0.7551,0.75565,1885
20190301|2019-02-12 11:00,12,0.7557,0.75585,0.7552,0.7558,1752
20190301|2019-02-12 11:30,12,0.75585,0.7559,0.7556,0.75585,1138
20190301|2019-02-12 12:00,12,0.75585,0.7563,0.7556,0.756,2627
20190301|2019-02-12 12:30,12,0.756,0.75625,0.7558,0.7559,1018
20190301|2019-02-12 13:00,12,0.75595,0.756,0.75565,0.75565,912
20190301|2019-02-12 13:30,12,0.7556,0.75595,0.7556,0.7558,1475
20190301|2019-02-12 14:00,12,0.75585,0.75605,0.75575,0.75605,689
20190301|2019-02-12 14:30,12,0.756,0.756,0.75575,0.75595,549
20190301|2019-02-12 15:00,12,0.756,0.75605,0.75575,0.75595,803
20190301|2019-02-12 15:30,12,0.756,0.7562,0.7558,0.75615,591
20190301|2019-02-12 17:00,13,0.7562,0.7567,0.75615,0.75665,1015
20190301|2019-02-12 17:30,13,0.75665,0.7568,0.75645,0.75645,416
20190301|2019-02-12 18:00,13,0.75645,0.7566,0.7563,0.75635,285
20190301|2019-02-12 18:30,13,0.75635,0.75655,0.7563,0.7564,425
20190301|2019-02-12 19:00,13,0.7564,0.7578,0.7564,0.7575,3791
20190301|2019-02-12 19:30,13,0.7575,0.7577,0.75725,0.7577,795
20190301|2019-02-12 20:00,13,0.75765,0.7579,0.75745,0.7576,704
20190301|2019-02-12 20:30,13,0.7576,0.75775,0.7575,0.75755,493
20190301|2019-02-12 21:00,13,0.7575,0.7582,0.7575,0.75805,691
20190301|2019-02-12 21:30,13,0.75805,0.7584,0.75805,0.75825,466
20190301|2019-02-12 22:00,13,0.7582,0.7582,0.7577,0.7577,786
20190301|2019-02-12 22:30,13,0.75765,0.7577,0.75755,0.75765,359
20190301|2019-02-12 23:00,13,0.75765,0.75785,0.75755,0.7577,252
20190301|2019-02-12 23:30,13,0.7577,0.75775,0.75755,0.75775,237
20190301|2019-02-13 00:00,13,0.7578,0.75785,0.75745,0.75775,548
20190301|2019-02-13 00:30,13,0.75775,0.7578,0.75755,0.75755,256
20190301|2019-02-13 01:00,13,0.75755,0.7576,0.75725,0.75735,720
20190301|2019-02-13 01:30,13,0.7574,0.75745,0.75695,0.75705,987
20190301|2019-02-13 02:00,13,0.7571,0.7571,0.75655,0.7568,1346
20190301|2019-02-13 02:30,13,0.7568,0.7569,0.7563,0.7565,918
20190301|2019-02-13 03:00,13,0.7565,0.7568,0.75645,0.7566,1203
20190301|2019-02-13 03:30,13,0.7566,0.7567,0.75635,0.7566,547
20190301|2019-02-13 04:00,13,0.75655,0.75655,0.7562,0.7562,760
20190301|2019-02-13 04:30,13,0.7562,0.75635,0.7561,0.75625,797
20190301|2019-02-13 05:00,13,0.75625,0.7564,0.7558,0.75605,1646
20190301|2019-02-13 05:30,13,0.75605,0.75665,0.7559,0.7565,1226
20190301|2019-02-13 06:00,13,0.7565,0.7565,0.75585,0.7561,1112
20190301|2019-02-13 06:30,13,0.7561,0.7561,0.75555,0.7557,1266
20190301|2019-02-13 07:00,13,0.75565,0.7558,0.7552,0.7556,2241
20190301|2019-02-13 07:30,13,0.75565,0.75575,0.7549,0.75535,3078
20190301|2019-02-13 08:00,13,0.75535,0.75555,0.75505,0.7553,2040
20190301|2019-02-13 08:30,13,0.75525,0.75685,0.75525,0.75655,3286
20190301|2019-02-13 09:00,13,0.7566,0.75725,0.75655,0.7566,2751
20190301|2019-02-13 09:30,13,0.75655,0.7572,0.756,0.75625,3212
20190301|2019-02-13 10:00,13,0.75625,0.75675,0.75605,0.75645,2254
20190301|2019-02-13 10:30,13,0.7564,0.75695,0.7558,0.75685,3055
20190301|2019-02-13 11:00,13,0.7569,0.7569,0.75585,0.75595,2000
20190301|2019-02-13 11:30,13,0.756,0.75625,0.7559,0.7561,770
20190301|2019-02-13 12:00,13,0.7561,0.7563,0.75595,0.7561,958
20190301|2019-02-13 12:30,13,0.7561,0.75625,0.75585,0.7559,714
20190301|2019-02-13 13:00,13,0.7559,0.7559,0.75525,0.75545,1562
20190301|2019-02-13 13:30,13,0.75545,0.75555,0.7551,0.7553,1570
20190301|2019-02-13 14:00,13,0.75525,0.75545,0.75495,0.75505,762
20190301|2019-02-13 14:30,13,0.7551,0.75525,0.75485,0.7551,1382
20190301|2019-02-13 15:00,13,0.7551,0.7551,0.75475,0.755,541
20190301|2019-02-13 15:30,13,0.755,0.75505,0.7548,0.75505,374
20190301|2019-02-13 17:00,14,0.7547,0.75475,0.75455,0.7546,633
20190301|2019-02-13 17:30,14,0.75455,0.7547,0.7545,0.7547,113
20190301|2019-02-13 18:00,14,0.75475,0.75475,0.7543,0.7543,335
20190301|2019-02-13 18:30,14,0.75435,0.75505,0.75435,0.7549,658
20190301|2019-02-13 19:00,14,0.7549,0.75495,0.75465,0.75495,470
20190301|2019-02-13 19:30,14,0.755,0.75525,0.75495,0.7552,358
20190301|2019-02-13 20:00,14,0.7552,0.75525,0.755,0.7552,291
20190301|2019-02-13 20:30,14,0.7552,0.75525,0.755,0.755,298
20190301|2019-02-13 21:00,14,0.755,0.75535,0.755,0.75515,636
20190301|2019-02-13 21:30,14,0.7551,0.7557,0.7551,0.7557,860
20190301|2019-02-13 22:00,14,0.75575,0.75575,0.75565,0.7557,329
20190301|2019-02-13 22:30,14,0.7557,0.75585,0.75565,0.75575,364
20190301|2019-02-13 23:00,14,0.7558,0.75585,0.75575,0.75585,262
20190301|2019-02-13 23:30,14,0.75585,0.75615,0.7557,0.75605,549
20190301|2019-02-14 00:00,14,0.756,0.756,0.75555,0.7558,419
20190301|2019-02-14 00:30,14,0.75585,0.75615,0.7558,0.75605,300
20190301|2019-02-14 01:00,14,0.7561,0.7565,0.75585,0.7562,1823
20190301|2019-02-14 01:30,14,0.7562,0.75625,0.7559,0.7561,795
20190301|2019-02-14 02:00,14,0.75615,0.75615,0.75505,0.75535,1768
20190301|2019-02-14 02:30,14,0.7553,0.7553,0.75465,0.7547,1441
20190301|2019-02-14 03:00,14,0.7546,0.75495,0.75455,0.75495,865
20190301|2019-02-14 03:30,14,0.7549,0.755,0.7545,0.7546,443
20190301|2019-02-14 04:00,14,0.7546,0.75485,0.7541,0.75415,1300
20190301|2019-02-14 04:30,14,0.7541,0.75435,0.75395,0.7543,615
20190301|2019-02-14 05:00,14,0.7543,0.7547,0.7543,0.75455,587
20190301|2019-02-14 05:30,14,0.75455,0.75475,0.75425,0.75455,741
20190301|2019-02-14 06:00,14,0.75455,0.7548,0.7542,0.75475,1096
20190301|2019-02-14 06:30,14,0.75475,0.75475,0.75425,0.7543,546
20190301|2019-02-14 07:00,14,0.7543,0.7543,0.7535,0.75405,2233
20190301|2019-02-14 07:30,14,0.75405,0.75505,0.75195,0.75225,7319
20190301|2019-02-14 08:00,14,0.7522,0.7522,0.75085,0.75125,7063
20190301|2019-02-14 08:30,14,0.7512,0.75135,0.75065,0.7511,4845
20190301|2019-02-14 09:00,14,0.7511,0.75125,0.75035,0.7509,4814
20190301|2019-02-14 09:30,14,0.7509,0.7514,0.7501,0.7514,6169
20190301|2019-02-14 10:00,14,0.7514,0.75205,0.7511,0.7519,3289
20190301|2019-02-14 10:30,14,0.7519,0.7521,0.7515,0.75205,1175
20190301|2019-02-14 11:00,14,0.75205,0.75285,0.7519,0.7526,2873
20190301|2019-02-14 11:30,14,0.75265,0.7537,0.75255,0.75345,3590
20190301|2019-02-14 12:00,14,0.75345,0.7535,0.7531,0.7533,1492
20190301|2019-02-14 12:30,14,0.75335,0.7536,0.7532,0.75345,798
20190301|2019-02-14 13:00,14,0.7534,0.7536,0.75315,0.7535,1286
20190301|2019-02-14 13:30,14,0.7535,0.75375,0.75335,0.75345,1519
20190301|2019-02-14 14:00,14,0.7534,0.75345,0.75305,0.75335,1758
20190301|2019-02-14 14:30,14,0.75335,0.75345,0.75295,0.75295,855
20190301|2019-02-14 15:00,14,0.75295,0.75305,0.75265,0.7527,604
20190301|2019-02-14 15:30,14,0.75275,0.75285,0.75255,0.7526,480
20190301|2019-02-14 17:00,15,0.75265,0.75275,0.75255,0.75265,288
20190301|2019-02-14 17:30,15,0.7527,0.75275,0.7525,0.7525,228
20190301|2019-02-14 18:00,15,0.7525,0.7526,0.7523,0.75245,871
20190301|2019-02-14 18:30,15,0.75245,0.75245,0.7521,0.7522,354
20190301|2019-02-14 19:00,15,0.75215,0.7526,0.75205,0.7525,626
20190301|2019-02-14 19:30,15,0.7525,0.7525,0.75165,0.75205,676
20190301|2019-02-14 20:00,15,0.752,0.75215,0.75185,0.75195,202
20190301|2019-02-14 20:30,15,0.75195,0.75195,0.75165,0.7519,289
20190301|2019-02-14 21:00,15,0.7519,0.7522,0.75185,0.75215,483
20190301|2019-02-14 21:30,15,0.75215,0.75225,0.752,0.7521,137
20190301|2019-02-14 22:00,15,0.7521,0.7523,0.75205,0.7523,76
20190301|2019-02-14 22:30,15,0.75225,0.75225,0.75215,0.7522,57
20190301|2019-02-14 23:00,15,0.75215,0.75215,0.75195,0.75205,222
20190301|2019-02-14 23:30,15,0.75205,0.7522,0.75195,0.75215,160
20190301|2019-02-15 00:00,15,0.7522,0.7524,0.7521,0.7523,325
20190301|2019-02-15 00:30,15,0.7523,0.7525,0.75215,0.75245,379
20190301|2019-02-15 01:00,15,0.7525,0.7525,0.75205,0.7521,580
20190301|2019-02-15 01:30,15,0.75205,0.7521,0.75165,0.7518,571
20190301|2019-02-15 02:00,15,0.75185,0.752,0.75165,0.7519,659
20190301|2019-02-15 02:30,15,0.75195,0.7522,0.7518,0.7519,479
20190301|2019-02-15 03:00,15,0.75195,0.7523,0.75175,0.7522,518
20190301|2019-02-15 03:30,15,0.75225,0.7534,0.7522,0.7533,1261
20190301|2019-02-15 04:00,15,0.7533,0.75345,0.75295,0.75295,728
20190301|2019-02-15 04:30,15,0.7529,0.7533,0.7529,0.75315,1340
20190301|2019-02-15 05:00,15,0.75315,0.7536,0.7531,0.7536,1278
20190301|2019-02-15 05:30,15,0.75355,0.7536,0.7528,0.7528,707
20190301|2019-02-15 06:00,15,0.7528,0.7533,0.7528,0.75325,602
20190301|2019-02-15 06:30,15,0.75325,0.75345,0.75315,0.75315,636
20190301|2019-02-15 07:00,15,0.7532,0.7536,0.7528,0.7529,1777
20190301|2019-02-15 07:30,15,0.7529,0.7541,0.75265,0.75395,3154
20190301|2019-02-15 08:00,15,0.75395,0.7549,0.75385,0.75465,3665
20190301|2019-02-15 08:30,15,0.7547,0.75485,0.75405,0.7541,3342
20190301|2019-02-15 09:00,15,0.75405,0.75465,0.75335,0.75355,2491
20190301|2019-02-15 09:30,15,0.7535,0.75375,0.75325,0.75345,2047
20190301|2019-02-15 10:00,15,0.75345,0.7537,0.75305,0.75365,1966
20190301|2019-02-15 10:30,15,0.75365,0.754,0.7533,0.7539,1385
20190301|2019-02-15 11:00,15,0.7539,0.7544,0.75385,0.7544,1209
20190301|2019-02-15 11:30,15,0.75435,0.7545,0.7539,0.75395,1065
20190301|2019-02-15 12:00,15,0.75395,0.7545,0.7538,0.75435,1147
20190301|2019-02-15 12:30,15,0.7543,0.7555,0.7543,0.7552,2819
20190301|2019-02-15 13:00,15,0.7552,0.75535,0.75505,0.75525,825
20190301|2019-02-15 13:30,15,0.7553,0.7554,0.75505,0.7552,1308
20190301|2019-02-15 14:00,15,0.75525,0.75525,0.75505,0.7552,968
20190301|2019-02-15 14:30,15,0.75515,0.7555,0.75505,0.7554,879
20190301|2019-02-15 15:00,15,0.7554,0.75545,0.7551,0.75535,386
20190301|2019-02-15 15:30,15,0.7553,0.75565,0.75515,0.75565,524
20190301|2019-02-17 17:00,19,0.75515,0.7556,0.75505,0.75555,392
20190301|2019-02-17 17:30,19,0.7556,0.75585,0.75555,0.75575,186
20190301|2019-02-17 18:00,19,0.7557,0.75605,0.75565,0.75605,537
20190301|2019-02-17 18:30,19,0.756,0.75615,0.756,0.7561,213
20190301|2019-02-17 19:00,19,0.7561,0.7566,0.756,0.75625,636
20190301|2019-02-17 19:30,19,0.7562,0.75645,0.756,0.7564,395
20190301|2019-02-17 20:00,19,0.75635,0.75665,0.7562,0.7563,578
20190301|2019-02-17 20:30,19,0.75635,0.75655,0.7562,0.7564,173
20190301|2019-02-17 21:00,19,0.75645,0.75655,0.7563,0.75645,102
20190301|2019-02-17 21:30,19,0.75645,0.7565,0.7564,0.7564,115
20190301|2019-02-17 22:00,19,0.7564,0.7564,0.75625,0.75625,79
20190301|2019-02-17 22:30,19,0.75625,0.75625,0.75615,0.7562,200
20190301|2019-02-17 23:00,19,0.7562,0.7563,0.75615,0.75625,130
20190301|2019-02-17 23:30,19,0.7562,0.75625,0.75605,0.7561,301
20190301|2019-02-18 00:00,19,0.75605,0.7564,0.75605,0.75625,202
20190301|2019-02-18 00:30,19,0.75625,0.7564,0.75615,0.7563,132
20190301|2019-02-18 01:00,19,0.75635,0.7565,0.7561,0.75625,373
20190301|2019-02-18 01:30,19,0.75625,0.7564,0.75605,0.75625,631
20190301|2019-02-18 02:00,19,0.75625,0.7565,0.7559,0.75625,1028
20190301|2019-02-18 02:30,19,0.7562,0.75645,0.7562,0.7564,351
20190301|2019-02-18 03:00,19,0.7565,0.7565,0.75585,0.7559,460
20190301|2019-02-18 03:30,19,0.7559,0.75605,0.75575,0.75575,291
20190301|2019-02-18 04:00,19,0.7557,0.756,0.75565,0.75595,296
20190301|2019-02-18 04:30,19,0.75595,0.7562,0.75595,0.75605,362
20190301|2019-02-18 05:00,19,0.75605,0.7562,0.7557,0.75585,527
20190301|2019-02-18 05:30,19,0.7558,0.756,0.75565,0.75595,278
20190301|2019-02-18 06:00,19,0.756,0.7561,0.7558,0.75585,461
20190301|2019-02-18 06:30,19,0.75585,0.75615,0.75565,0.75615,300
20190301|2019-02-18 07:00,19,0.75615,0.7562,0.75595,0.7561,335
20190301|2019-02-18 07:30,19,0.7561,0.7563,0.75605,0.7562,304
20190301|2019-02-18 08:00,19,0.75625,0.7565,0.756,0.75605,1115
20190301|2019-02-18 08:30,19,0.75605,0.75645,0.756,0.75635,521
20190301|2019-02-18 09:00,19,0.75635,0.75655,0.7561,0.75625,1110
20190301|2019-02-18 09:30,19,0.7562,0.7563,0.7556,0.7559,1124
20190301|2019-02-18 10:00,19,0.7559,0.75605,0.75555,0.75575,743
20190301|2019-02-18 10:30,19,0.7557,0.75635,0.75565,0.7561,743
20190301|2019-02-18 11:00,19,0.7561,0.7563,0.7561,0.75625,315
20190301|2019-02-18 11:30,19,0.7562,0.7565,0.75615,0.75645,490
20190301|2019-02-18 17:00,19,0.75615,0.7562,0.7559,0.75595,764
20190301|2019-02-18 17:30,19,0.75595,0.75605,0.75595,0.75605,115
20190301|2019-02-18 18:00,19,0.756,0.7561,0.75565,0.75565,758
20190301|2019-02-18 18:30,19,0.75565,0.75605,0.75495,0.75505,1317
20190301|2019-02-18 19:00,19,0.7551,0.75535,0.75495,0.7551,378
20190301|2019-02-18 19:30,19,0.75515,0.7553,0.75495,0.7552,260
20190301|2019-02-18 20:00,19,0.7552,0.75525,0.75495,0.7551,304
20190301|2019-02-18 20:30,19,0.7551,0.7551,0.75485,0.75505,446
20190301|2019-02-18 21:00,19,0.7551,0.75515,0.75495,0.75505,215
20190301|2019-02-18 21:30,19,0.7551,0.7551,0.75445,0.7545,460
20190301|2019-02-18 22:00,19,0.7545,0.75475,0.7545,0.7547,147
20190301|2019-02-18 22:30,19,0.7547,0.75485,0.7546,0.75475,183
20190301|2019-02-18 23:00,19,0.75475,0.7548,0.7546,0.75475,198
20190301|2019-02-18 23:30,19,0.7547,0.7549,0.75465,0.75475,350
20190301|2019-02-19 00:00,19,0.7547,0.7547,0.7545,0.7547,213
20190301|2019-02-19 00:30,19,0.7547,0.75485,0.7546,0.75475,156
20190301|2019-02-19 01:00,19,0.75475,0.75505,0.75475,0.755,555
20190301|2019-02-19 01:30,19,0.755,0.7551,0.7545,0.7547,569
20190301|2019-02-19 02:00,19,0.7547,0.7552,0.7546,0.75515,963
20190301|2019-02-19 02:30,19,0.7551,0.7551,0.7546,0.7549,779
20190301|2019-02-19 03:00,19,0.7549,0.75505,0.7545,0.7547,1004
20190301|2019-02-19 03:30,19,0.7546,0.75485,0.75455,0.7548,414
20190301|2019-02-19 04:00,19,0.75475,0.7548,0.7545,0.7547,539
20190301|2019-02-19 04:30,19,0.7547,0.7552,0.7547,0.75515,349
20190301|2019-02-19 05:00,19,0.7551,0.75545,0.7549,0.75495,792
20190301|2019-02-19 05:30,19,0.755,0.755,0.75455,0.7548,647
20190301|2019-02-19 06:00,19,0.75475,0.75505,0.7546,0.75485,518
20190301|2019-02-19 06:30,19,0.7549,0.7553,0.75455,0.7552,1036
20190301|2019-02-19 07:00,19,0.75515,0.75565,0.75505,0.7556,1251
20190301|2019-02-19 07:30,19,0.75565,0.75575,0.75425,0.75435,1855
20190301|2019-02-19 08:00,19,0.7543,0.75455,0.7534,0.75355,4383
20190301|2019-02-19 08:30,19,0.75355,0.7542,0.75355,0.754,3065
20190301|2019-02-19 09:00,19,0.754,0.7549,0.75395,0.75435,2737
20190301|2019-02-19 09:30,19,0.75435,0.7547,0.75415,0.7547,2088
20190301|2019-02-19 10:00,19,0.7547,0.75505,0.7546,0.7548,1613
20190301|2019-02-19 10:30,19,0.75485,0.75545,0.7548,0.7553,1497
20190301|2019-02-19 11:00,19,0.75525,0.7564,0.75505,0.7564,2694
20190301|2019-02-19 11:30,19,0.75635,0.75725,0.7563,0.75715,4730
20190301|2019-02-19 12:00,19,0.75715,0.75765,0.757,0.7574,2501
20190301|2019-02-19 12:30,19,0.7574,0.7575,0.7573,0.75735,1090
20190301|2019-02-19 13:00,19,0.75735,0.7576,0.7572,0.75755,1391
20190301|2019-02-19 13:30,19,0.75755,0.7577,0.75715,0.7573,1514
20190301|2019-02-19 14:00,19,0.7573,0.75775,0.7573,0.75745,1517
20190301|2019-02-19 14:30,19,0.75745,0.75765,0.7574,0.7575,925
20190301|2019-02-19 15:00,19,0.75745,0.7575,0.7571,0.7572,732
20190301|2019-02-19 15:30,19,0.7572,0.7575,0.7572,0.7575,572
20190301|2019-02-19 17:00,20,0.75725,0.7574,0.75715,0.75735,319
20190301|2019-02-19 17:30,20,0.75735,0.7575,0.7573,0.75745,173
20190301|2019-02-19 18:00,20,0.75745,0.7578,0.75745,0.7576,619
20190301|2019-02-19 18:30,20,0.75755,0.75775,0.75725,0.75775,827
20190301|2019-02-19 19:00,20,0.7577,0.75795,0.75745,0.7579,449
20190301|2019-02-19 19:30,20,0.7579,0.7586,0.75785,0.75855,899
20190301|2019-02-19 20:00,20,0.75855,0.759,0.75845,0.75895,900
20190301|2019-02-19 20:30,20,0.75895,0.759,0.7586,0.7586,508
20190301|2019-02-19 21:00,20,0.7586,0.75875,0.75845,0.7585,346
20190301|2019-02-19 21:30,20,0.7585,0.7585,0.7581,0.75835,666
20190301|2019-02-19 22:00,20,0.75835,0.75845,0.75815,0.7582,150
20190301|2019-02-19 22:30,20,0.75825,0.7583,0.7582,0.7582,66
20190301|2019-02-19 23:00,20,0.7582,0.75825,0.75815,0.75815,92
20190301|2019-02-19 23:30,20,0.7582,0.7582,0.758,0.758,194
20190301|2019-02-20 00:00,20,0.758,0.7581,0.75785,0.75785,538
20190301|2019-02-20 00:30,20,0.75785,0.75805,0.7578,0.75785,271
20190301|2019-02-20 01:00,20,0.75785,0.7586,0.75785,0.7584,763
20190301|2019-02-20 01:30,20,0.7584,0.759,0.7584,0.75885,1092
20190301|2019-02-20 02:00,20,0.75885,0.75905,0.7587,0.75895,1769
20190301|2019-02-20 02:30,20,0.7589,0.7589,0.75825,0.7583,502
20190301|2019-02-20 03:00,20,0.75825,0.75885,0.75815,0.7587,875
20190301|2019-02-20 03:30,20,0.75865,0.7588,0.7584,0.75845,627
20190301|2019-02-20 04:00,20,0.7585,0.75895,0.7585,0.75875,1365
20190301|2019-02-20 04:30,20,0.75875,0.75925,0.7586,0.7591,3787
20190301|2019-02-20 05:00,20,0.7591,0.75945,0.75875,0.7592,7869
20190301|2019-02-20 05:30,20,0.7592,0.75935,0.75865,0.75885,2320
20190301|2019-02-20 06:00,20,0.7588,0.759,0.7581,0.759,1968
20190301|2019-02-20 06:30,20,0.75905,0.75945,0.7589,0.7589,1184
20190301|2019-02-20 07:00,20,0.7589,0.7593,0.7583,0.7584,2159
20190301|2019-02-20 07:30,20,0.75845,0.75975,0.7584,0.75945,2553
20190301|2019-02-20 08:00,20,0.7594,0.7594,0.7587,0.75875,1820
20190301|2019-02-20 08:30,20,0.7587,0.7591,0.75855,0.759,1883
20190301|2019-02-20 09:00,20,0.75895,0.75985,0.7588,0.75975,2283
20190301|2019-02-20 09:30,20,0.7598,0.7599,0.75925,0.75975,2815
20190301|2019-02-20 10:00,20,0.7597,0.7607,0.75965,0.76065,4048
20190301|2019-02-20 10:30,20,0.76065,0.761,0.7602,0.76025,3138
20190301|2019-02-20 11:00,20,0.76035,0.76055,0.76,0.76025,1864
20190301|2019-02-20 11:30,20,0.7602,0.7605,0.76,0.7602,1765
20190301|2019-02-20 12:00,20,0.7602,0.7607,0.76015,0.7606,937
20190301|2019-02-20 12:30,20,0.7606,0.7607,0.7603,0.7605,704
20190301|2019-02-20 13:00,20,0.76055,0.7607,0.7595,0.7598,3869
20190301|2019-02-20 13:30,20,0.7598,0.7608,0.75975,0.7608,2641
20190301|2019-02-20 14:00,20,0.7608,0.7608,0.7602,0.76035,1343
20190301|2019-02-20 14:30,20,0.76035,0.76035,0.75935,0.75945,1662
20190301|2019-02-20 15:00,20,0.75945,0.75975,0.7594,0.7594,777
20190301|2019-02-20 15:30,20,0.75945,0.75955,0.75925,0.75935,706
20190301|2019-02-20 17:00,21,0.75945,0.75955,0.7594,0.75955,204
20190301|2019-02-20 17:30,21,0.75955,0.7597,0.75955,0.7597,125
20190301|2019-02-20 18:00,21,0.7597,0.75985,0.7594,0.75945,543
20190301|2019-02-20 18:30,21,0.7595,0.76005,0.75935,0.7598,1815
20190301|2019-02-20 19:00,21,0.75985,0.7599,0.75865,0.7588,2178
20190301|2019-02-20 19:30,21,0.7588,0.75905,0.7587,0.7589,332
20190301|2019-02-20 20:00,21,0.75895,0.7593,0.75885,0.75925,328
20190301|2019-02-20 20:30,21,0.75925,0.75965,0.75905,0.7596,513
20190301|2019-02-20 21:00,21,0.7596,0.7598,0.7595,0.75975,411
20190301|2019-02-20 21:30,21,0.7598,0.76015,0.7598,0.76005,220
20190301|2019-02-20 22:00,21,0.76005,0.76015,0.75985,0.7599,214
20190301|2019-02-20 22:30,21,0.7599,0.75995,0.75985,0.7599,97
20190301|2019-02-20 23:00,21,0.75995,0.76015,0.75865,0.75865,1085
20190301|2019-02-20 23:30,21,0.75865,0.75895,0.75815,0.75825,1461
20190301|2019-02-21 00:00,21,0.75815,0.75815,0.7577,0.75795,1338
20190301|2019-02-21 00:30,21,0.7579,0.75825,0.7578,0.75815,993
20190301|2019-02-21 01:00,21,0.7582,0.75895,0.75785,0.7588,2026
20190301|2019-02-21 01:30,21,0.75875,0.75875,0.7584,0.7584,739
20190301|2019-02-21 02:00,21,0.7584,0.75935,0.7584,0.75905,1529
20190301|2019-02-21 02:30,21,0.75905,0.7591,0.75855,0.7587,1229
20190301|2019-02-21 03:00,21,0.7587,0.7588,0.75805,0.75815,1161
20190301|2019-02-21 03:30,21,0.75815,0.75825,0.75785,0.75805,929
20190301|2019-02-21 04:00,21,0.758,0.7582,0.7579,0.75805,739
20190301|2019-02-21 04:30,21,0.758,0.7586,0.758,0.75855,1240
20190301|2019-02-21 05:00,21,0.7586,0.7589,0.7584,0.75865,949
20190301|2019-02-21 05:30,21,0.75865,0.75895,0.75845,0.75895,388
20190301|2019-02-21 06:00,21,0.75895,0.7594,0.7589,0.75935,913
20190301|2019-02-21 06:30,21,0.75935,0.76005,0.7592,0.7598,1229
20190301|2019-02-21 07:00,21,0.7598,0.7602,0.75955,0.7598,2461
20190301|2019-02-21 07:30,21,0.75985,0.7602,0.7594,0.7599,2459
20190301|2019-02-21 08:00,21,0.7598,0.7601,0.75915,0.7593,1799
20190301|2019-02-21 08:30,21,0.7593,0.75975,0.7587,0.7591,2340
20190301|2019-02-21 09:00,21,0.75905,0.75945,0.7584,0.75845,2078
20190301|2019-02-21 09:30,21,0.75845,0.7594,0.7583,0.7589,5207
20190301|2019-02-21 10:00,21,0.7589,0.75905,0.75815,0.75855,3293
20190301|2019-02-21 10:30,21,0.75845,0.75875,0.7582,0.75845,1181
20190301|2019-02-21 11:00,21,0.7585,0.75865,0.75795,0.7581,1282
20190301|2019-02-21 11:30,21,0.7581,0.7602,0.7578,0.7583,7496
20190301|2019-02-21 12:00,21,0.7583,0.7583,0.7574,0.7574,1883
20190301|2019-02-21 12:30,21,0.75745,0.7581,0.757,0.75785,5427
20190301|2019-02-21 13:00,21,0.7578,0.75785,0.75645,0.75655,2738
20190301|2019-02-21 13:30,21,0.75655,0.7567,0.7562,0.7566,2588
20190301|2019-02-21 14:00,21,0.75655,0.75675,0.75645,0.75655,882
20190301|2019-02-21 14:30,21,0.75655,0.75695,0.75635,0.7568,2316
20190301|2019-02-21 15:00,21,0.7568,0.7569,0.7566,0.75685,677
20190301|2019-02-21 15:30,21,0.75685,0.75695,0.75605,0.7561,956
20190301|2019-02-21 17:00,22,0.75615,0.75625,0.75595,0.75605,632
20190301|2019-02-21 17:30,22,0.75605,0.75645,0.756,0.75645,303
20190301|2019-02-21 18:00,22,0.7564,0.7564,0.75605,0.7563,846
20190301|2019-02-21 18:30,22,0.7563,0.75635,0.7561,0.7563,523
20190301|2019-02-21 19:00,22,0.7563,0.7564,0.75575,0.7558,812
20190301|2019-02-21 19:30,22,0.75575,0.75585,0.75565,0.7558,502
20190301|2019-02-21 20:00,22,0.7558,0.75615,0.7558,0.7561,361
20190301|2019-02-21 20:30,22,0.75615,0.7562,0.756,0.75605,165
20190301|2019-02-21 21:00,22,0.75605,0.75605,0.75555,0.75595,787
20190301|2019-02-21 21:30,22,0.75595,0.756,0.7559,0.756,209
20190301|2019-02-21 22:00,22,0.75595,0.756,0.75565,0.7558,357
20190301|2019-02-21 22:30,22,0.75575,0.75585,0.75565,0.75585,171
20190301|2019-02-21 23:00,22,0.75585,0.7559,0.75575,0.7558,192
20190301|2019-02-21 23:30,22,0.75585,0.75615,0.7558,0.75605,231
20190301|2019-02-22 00:00,22,0.75605,0.75625,0.75595,0.75615,314
20190301|2019-02-22 00:30,22,0.7562,0.7563,0.756,0.75615,547
20190301|2019-02-22 01:00,22,0.75615,0.7568,0.7561,0.7566,1987
20190301|2019-02-22 01:30,22,0.7566,0.75705,0.75655,0.75695,667
20190301|2019-02-22 02:00,22,0.757,0.75705,0.75645,0.75645,1231
20190301|2019-02-22 02:30,22,0.7565,0.75695,0.7565,0.75675,605
20190301|2019-02-22 03:00,22,0.75675,0.7569,0.7566,0.75665,523
20190301|2019-02-22 03:30,22,0.7567,0.757,0.7567,0.757,727
20190301|2019-02-22 04:00,22,0.75695,0.75695,0.75665,0.7568,498
20190301|2019-02-22 04:30,22,0.75675,0.7574,0.75675,0.75735,807
20190301|2019-02-22 05:00,22,0.7573,0.7578,0.75715,0.75755,1179
20190301|2019-02-22 05:30,22,0.7575,0.7577,0.757,0.75715,644
20190301|2019-02-22 06:00,22,0.75715,0.7572,0.75685,0.75695,922
20190301|2019-02-22 06:30,22,0.75695,0.7572,0.7568,0.75685,829
20190301|2019-02-22 07:00,22,0.7569,0.75695,0.7563,0.75665,2505
20190301|2019-02-22 07:30,22,0.7566,0.759,0.75655,0.7584,5575
20190301|2019-02-22 08:00,22,0.7584,0.75875,0.75805,0.7583,3833
20190301|2019-02-22 08:30,22,0.75835,0.7586,0.75785,0.7584,2151
20190301|2019-02-22 09:00,22,0.7585,0.75885,0.758,0.75805,1769
20190301|2019-02-22 09:30,22,0.75805,0.7589,0.758,0.75875,1771
20190301|2019-02-22 10:00,22,0.7588,0.7595,0.7587,0.75905,3112
20190301|2019-02-22 10:30,22,0.75905,0.7591,0.75835,0.7586,2368
20190301|2019-02-22 11:00,22,0.75865,0.7596,0.75865,0.75885,2481
20190301|2019-02-22 11:30,22,0.7589,0.7598,0.7588,0.7597,1926
20190301|2019-02-22 12:00,22,0.7597,0.7607,0.7597,0.7605,2104
20190301|2019-02-22 12:30,22,0.76055,0.76155,0.76055,0.76135,4085
20190301|2019-02-22 13:00,22,0.7614,0.76185,0.7613,0.76175,3047
20190301|2019-02-22 13:30,22,0.76175,0.7618,0.7611,0.76155,4163
20190301|2019-02-22 14:00,22,0.7615,0.7617,0.7613,0.76145,1293
20190301|2019-02-22 14:30,22,0.7614,0.76145,0.7611,0.7611,1277
20190301|2019-02-22 15:00,22,0.76115,0.76115,0.7609,0.76105,725
20190301|2019-02-22 15:30,22,0.7611,0.76185,0.76095,0.76165,1263
20190301|2019-02-24 17:00,25,0.76175,0.76195,0.7616,0.7618,682
20190301|2019-02-24 17:30,25,0.76175,0.76195,0.7616,0.7619,439
20190301|2019-02-24 18:00,25,0.7619,0.76205,0.76175,0.762,581
20190301|2019-02-24 18:30,25,0.762,0.76205,0.7617,0.76195,1033
20190301|2019-02-24 19:00,25,0.76195,0.7621,0.7618,0.7621,424
20190301|2019-02-24 19:30,25,0.76205,0.7623,0.76175,0.76185,661
20190301|2019-02-24 20:00,25,0.76185,0.76205,0.7618,0.76205,215
20190301|2019-02-24 20:30,25,0.76205,0.76205,0.76125,0.76165,637
20190301|2019-02-24 21:00,25,0.7616,0.76165,0.76145,0.7615,292
20190301|2019-02-24 21:30,25,0.7615,0.76165,0.7613,0.76145,497
20190301|2019-02-24 22:00,25,0.76145,0.76145,0.7613,0.76135,107
20190301|2019-02-24 22:30,25,0.7614,0.76145,0.7613,0.7613,61
20190301|2019-02-24 23:00,25,0.76135,0.7615,0.7613,0.76135,210
20190301|2019-02-24 23:30,25,0.76135,0.7614,0.76115,0.7614,244
20190301|2019-02-25 00:00,25,0.76135,0.76155,0.76125,0.76145,254
20190301|2019-02-25 00:30,25,0.7614,0.76165,0.76135,0.7616,270
20190301|2019-02-25 01:00,25,0.76155,0.7624,0.76155,0.76225,1109
20190301|2019-02-25 01:30,25,0.76225,0.7625,0.7621,0.76225,545
20190301|2019-02-25 02:00,25,0.7623,0.7623,0.7618,0.76205,1132
20190301|2019-02-25 02:30,25,0.7621,0.7623,0.7618,0.7619,634
20190301|2019-02-25 03:00,25,0.7619,0.7623,0.7618,0.76215,681
20190301|2019-02-25 03:30,25,0.76215,0.7625,0.7621,0.76245,614
20190301|2019-02-25 04:00,25,0.76245,0.76245,0.7621,0.76225,952
20190301|2019-02-25 04:30,25,0.7623,0.76255,0.76225,0.76225,1016
20190301|2019-02-25 05:00,25,0.7623,0.76265,0.76225,0.76265,663
20190301|2019-02-25 05:30,25,0.76265,0.763,0.76255,0.7629,2177
20190301|2019-02-25 06:00,25,0.76295,0.76295,0.76175,0.76195,2004
20190301|2019-02-25 06:30,25,0.76195,0.762,0.76155,0.7618,1016
20190301|2019-02-25 07:00,25,0.7618,0.76185,0.76055,0.7606,4052
20190301|2019-02-25 07:30,25,0.76065,0.7609,0.76045,0.7606,2556
20190301|2019-02-25 08:00,25,0.7606,0.7613,0.76055,0.76055,3280
20190301|2019-02-25 08:30,25,0.7606,0.7608,0.76,0.76035,2413
20190301|2019-02-25 09:00,25,0.76035,0.7604,0.75915,0.7593,3461
20190301|2019-02-25 09:30,25,0.75925,0.7596,0.7589,0.75945,3387
20190301|2019-02-25 10:00,25,0.75945,0.7596,0.759,0.75925,2564
20190301|2019-02-25 10:30,25,0.75925,0.7597,0.7587,0.75875,1851
20190301|2019-02-25 11:00,25,0.7587,0.75905,0.75815,0.7586,3056
20190301|2019-02-25 11:30,25,0.7585,0.7593,0.75845,0.75925,2624
20190301|2019-02-25 12:00,25,0.7592,0.75955,0.7591,0.7592,1374
20190301|2019-02-25 12:30,25,0.75925,0.75945,0.7591,0.75945,842
20190301|2019-02-25 13:00,25,0.7594,0.7595,0.75875,0.75915,2014
20190301|2019-02-25 13:30,25,0.7592,0.7592,0.7582,0.7583,1889
20190301|2019-02-25 14:00,25,0.7583,0.7587,0.7583,0.7585,1396
20190301|2019-02-25 14:30,25,0.7585,0.75865,0.7582,0.7583,1401
20190301|2019-02-25 15:00,25,0.7583,0.7586,0.7583,0.7586,425
20190301|2019-02-25 15:30,25,0.7586,0.75875,0.75845,0.7587,487
20190301|2019-02-25 17:00,26,0.7586,0.7588,0.75855,0.7586,491
20190301|2019-02-25 17:30,26,0.75855,0.7588,0.75845,0.7588,190
20190301|2019-02-25 18:00,26,0.75875,0.7588,0.7586,0.75875,285
20190301|2019-02-25 18:30,26,0.75875,0.7588,0.75845,0.75845,186
20190301|2019-02-25 19:00,26,0.75845,0.75865,0.75825,0.7583,441
20190301|2019-02-25 19:30,26,0.75825,0.75825,0.75785,0.758,719
20190301|2019-02-25 20:00,26,0.758,0.75825,0.75795,0.758,281
20190301|2019-02-25 20:30,26,0.75805,0.7582,0.75795,0.7582,226
20190301|2019-02-25 21:00,26,0.7582,0.75845,0.7582,0.7582,195
20190301|2019-02-25 21:30,26,0.75825,0.75825,0.7579,0.758,353
20190301|2019-02-25 22:00,26,0.75805,0.7582,0.75805,0.7582,131
20190301|2019-02-25 22:30,26,0.75815,0.75815,0.7581,0.7581,27
20190301|2019-02-25 23:00,26,0.75815,0.75815,0.75795,0.75795,156
20190301|2019-02-25 23:30,26,0.75795,0.758,0.75785,0.758,164
20190301|2019-02-26 00:00,26,0.758,0.7583,0.75795,0.7581,373
20190301|2019-02-26 00:30,26,0.7581,0.7583,0.75805,0.7582,219
20190301|2019-02-26 01:00,26,0.75815,0.75815,0.75745,0.75745,1032
20190301|2019-02-26 01:30,26,0.75745,0.7578,0.75715,0.75765,975
20190301|2019-02-26 02:00,26,0.75765,0.75765,0.75715,0.75725,772
20190301|2019-02-26 02:30,26,0.7573,0.7576,0.757,0.7572,892
20190301|2019-02-26 03:00,26,0.75715,0.75745,0.75715,0.7572,736
20190301|2019-02-26 03:30,26,0.75715,0.7576,0.75705,0.75755,749
20190301|2019-02-26 04:00,26,0.7576,0.7577,0.7574,0.7575,492
20190301|2019-02-26 04:30,26,0.75755,0.75765,0.75735,0.75755,508
20190301|2019-02-26 05:00,26,0.75755,0.75755,0.757,0.7571,489
20190301|2019-02-26 05:30,26,0.75705,0.7571,0.7566,0.7569,597
20190301|2019-02-26 06:00,26,0.75685,0.75715,0.75665,0.7569,969
20190301|2019-02-26 06:30,26,0.7569,0.7572,0.7566,0.75685,861
20190301|2019-02-26 07:00,26,0.75685,0.757,0.7563,0.75665,2721
20190301|2019-02-26 07:30,26,0.7566,0.7567,0.75585,0.75635,3001
20190301|2019-02-26 08:00,26,0.7564,0.75675,0.75585,0.7567,3151
20190301|2019-02-26 08:30,26,0.7567,0.7571,0.75645,0.7569,2353
20190301|2019-02-26 09:00,26,0.75695,0.75755,0.7563,0.75715,3480
20190301|2019-02-26 09:30,26,0.75715,0.75825,0.75715,0.7582,2936
20190301|2019-02-26 10:00,26,0.7581,0.75915,0.75795,0.75875,4315
20190301|2019-02-26 10:30,26,0.75875,0.7595,0.75865,0.7594,1983
20190301|2019-02-26 11:00,26,0.7594,0.7594,0.7587,0.7589,1588
20190301|2019-02-26 11:30,26,0.75895,0.75905,0.75865,0.75905,958
20190301|2019-02-26 12:00,26,0.759,0.75905,0.7585,0.75865,666
20190301|2019-02-26 12:30,26,0.7586,0.7588,0.7584,0.7586,784
20190301|2019-02-26 13:00,26,0.7586,0.75865,0.7582,0.7586,1995
20190301|2019-02-26 13:30,26,0.75865,0.76015,0.75865,0.75975,3022
20190301|2019-02-26 14:00,26,0.75975,0.7605,0.7596,0.76015,1844
20190301|2019-02-26 14:30,26,0.76015,0.76015,0.7597,0.7598,800
20190301|2019-02-26 15:00,26,0.7598,0.75985,0.7595,0.7596,582
20190301|2019-02-26 15:30,26,0.75955,0.76,0.75955,0.7597,366
20190301|2019-02-26 17:00,27,0.75955,0.7601,0.75955,0.75985,276
20190301|2019-02-26 17:30,27,0.75985,0.76005,0.75985,0.76,198
20190301|2019-02-26 18:00,27,0.76,0.7601,0.75985,0.75985,252
20190301|2019-02-26 18:30,27,0.75985,0.75985,0.75945,0.7596,176
20190301|2019-02-26 21:30,27,0.7596,0.7598,0.7594,0.7594,324
20190301|2019-02-26 22:00,27,0.7594,0.75975,0.7594,0.75975,322
20190301|2019-02-26 22:30,27,0.75975,0.7598,0.7594,0.75945,310
20190301|2019-02-26 23:00,27,0.75945,0.76005,0.7594,0.76,221
20190301|2019-02-26 23:30,27,0.76005,0.7602,0.7599,0.7601,477
20190301|2019-02-27 00:00,27,0.7601,0.76015,0.75975,0.75995,342
20190301|2019-02-27 00:30,27,0.75995,0.75995,0.7595,0.7596,490
20190301|2019-02-27 01:00,27,0.7596,0.75975,0.7593,0.75945,604
20190301|2019-02-27 01:30,27,0.7595,0.75995,0.7595,0.7597,323
20190301|2019-02-27 02:00,27,0.75965,0.76045,0.75965,0.76045,776
20190301|2019-02-27 02:30,27,0.7604,0.76065,0.7602,0.76035,811
20190301|2019-02-27 03:00,27,0.7604,0.7606,0.7601,0.7605,928
20190301|2019-02-27 03:30,27,0.76055,0.76115,0.76045,0.7611,802
20190301|2019-02-27 04:00,27,0.7611,0.76115,0.76065,0.7609,935
20190301|2019-02-27 04:30,27,0.7609,0.7618,0.7609,0.76155,986
20190301|2019-02-27 05:00,27,0.76155,0.7619,0.76135,0.76135,1478
20190301|2019-02-27 05:30,27,0.7614,0.7617,0.76095,0.76165,1646
20190301|2019-02-27 06:00,27,0.7616,0.7619,0.761,0.76105,1579
20190301|2019-02-27 06:30,27,0.76105,0.7612,0.7608,0.7612,1240
20190301|2019-02-27 07:00,27,0.76115,0.76165,0.7607,0.76095,2287
20190301|2019-02-27 07:30,27,0.76095,0.7627,0.7605,0.76215,6678
20190301|2019-02-27 08:00,27,0.76215,0.76225,0.7615,0.7617,4273
20190301|2019-02-27 08:30,27,0.7617,0.7618,0.76105,0.7612,2893
20190301|2019-02-27 09:00,27,0.7612,0.76125,0.75995,0.76045,4527
20190301|2019-02-27 09:30,27,0.76045,0.7618,0.7602,0.76115,5773
20190301|2019-02-27 10:00,27,0.7612,0.7615,0.7608,0.7608,2449
20190301|2019-02-27 10:30,27,0.76075,0.76115,0.7605,0.76095,2010
20190301|2019-02-27 11:00,27,0.761,0.761,0.7607,0.76085,933
20190301|2019-02-27 11:30,27,0.7609,0.76115,0.76075,0.76105,1260
20190301|2019-02-27 12:00,27,0.76105,0.7613,0.7608,0.761,1020
20190301|2019-02-27 12:30,27,0.761,0.76125,0.76085,0.7609,1371
20190301|2019-02-27 13:00,27,0.7609,0.76095,0.7606,0.76095,889
20190301|2019-02-27 13:30,27,0.7609,0.76125,0.76075,0.76075,1302
20190301|2019-02-27 14:00,27,0.76085,0.76095,0.76065,0.76085,635
20190301|2019-02-27 14:30,27,0.76085,0.7609,0.7606,0.76075,642
20190301|2019-02-27 15:00,27,0.76075,0.7608,0.7605,0.7605,502
20190301|2019-02-27 15:30,27,0.76055,0.76075,0.7604,0.76055,612
20190301|2019-02-27 17:00,28,0.7607,0.761,0.76055,0.761,337
20190301|2019-02-27 17:30,28,0.761,0.76105,0.7607,0.761,831
20190301|2019-02-27 18:00,28,0.761,0.761,0.76075,0.76085,244
20190301|2019-02-27 18:30,28,0.76085,0.7613,0.76045,0.7605,1116
20190301|2019-02-27 19:00,28,0.76045,0.7609,0.76035,0.7605,587
20190301|2019-02-27 19:30,28,0.7605,0.76085,0.76025,0.76085,448
20190301|2019-02-27 20:00,28,0.76075,0.7609,0.76055,0.7606,378
20190301|2019-02-27 20:30,28,0.76055,0.76065,0.7605,0.7606,98
20190301|2019-02-27 21:00,28,0.7606,0.76065,0.76055,0.7606,97
20190301|2019-02-27 21:30,28,0.7606,0.7607,0.7606,0.7606,154
20190301|2019-02-27 22:00,28,0.76065,0.7607,0.76035,0.7604,562
20190301|2019-02-27 22:30,28,0.76045,0.7606,0.7604,0.76055,117
20190301|2019-02-27 23:00,28,0.76055,0.76055,0.7605,0.76055,148
20190301|2019-02-27 23:30,28,0.76055,0.7606,0.76035,0.7604,175
20190301|2019-02-28 00:00,28,0.7604,0.7605,0.75995,0.7601,320
20190301|2019-02-28 00:30,28,0.76015,0.76035,0.75985,0.7602,409
20190301|2019-02-28 01:00,28,0.7602,0.7602,0.75955,0.75955,1100
20190301|2019-02-28 01:30,28,0.75955,0.75965,0.75925,0.75945,725
20190301|2019-02-28 02:00,28,0.7594,0.7599,0.7594,0.75965,776
20190301|2019-02-28 02:30,28,0.75965,0.7599,0.75955,0.7597,683
20190301|2019-02-28 03:00,28,0.75975,0.7598,0.7594,0.75955,539
20190301|2019-02-28 03:30,28,0.7596,0.75975,0.7594,0.75975,499
20190301|2019-02-28 04:00,28,0.75975,0.75985,0.7596,0.7597,512
20190301|2019-02-28 04:30,28,0.75965,0.7597,0.7591,0.7592,692
20190301|2019-02-28 05:00,28,0.75915,0.7599,0.75915,0.7598,1619
20190301|2019-02-28 05:30,28,0.7598,0.76045,0.75975,0.76015,1300
20190301|2019-02-28 06:00,28,0.7601,0.7603,0.7596,0.7597,1132
20190301|2019-02-28 06:30,28,0.7597,0.75985,0.75955,0.7596,629
20190301|2019-02-28 07:00,28,0.7596,0.7597,0.7581,0.7585,3682
20190301|2019-02-28 07:30,28,0.7584,0.75845,0.75745,0.7577,4967
20190301|2019-02-28 08:00,28,0.7577,0.75885,0.7577,0.7587,3962
20190301|2019-02-28 08:30,28,0.7587,0.75945,0.7585,0.75865,5110
20190301|2019-02-28 09:00,28,0.7587,0.759,0.75815,0.7583,4119
20190301|2019-02-28 09:30,28,0.7583,0.75995,0.75795,0.75985,7093
20190301|2019-02-28 10:00,28,0.75985,0.7601,0.75915,0.75985,6224
20190301|2019-02-28 10:30,28,0.7598,0.7606,0.7595,0.75975,2203
20190301|2019-02-28 11:00,28,0.7598,0.76015,0.7597,0.76,2152
20190301|2019-02-28 11:30,28,0.75995,0.76075,0.7598,0.76015,2091
20190301|2019-02-28 12:00,28,0.7602,0.7605,0.76015,0.7604,910
20190301|2019-02-28 12:30,28,0.7604,0.76055,0.7602,0.7604,865
20190301|2019-02-28 13:00,28,0.76045,0.7607,0.76025,0.7607,1221
20190301|2019-02-28 13:30,28,0.76065,0.7614,0.76065,0.7613,2845
20190301|2019-02-28 14:00,28,0.76125,0.76135,0.7607,0.76075,1618
20190301|2019-02-28 14:30,28,0.76075,0.7609,0.76015,0.76025,1347
20190301|2019-02-28 15:00,28,0.76025,0.7603,0.7599,0.7601,824
20190301|2019-02-28 15:30,28,0.7601,0.76015,0.75915,0.75935,1213
20190301|2019-02-28 17:00,1,0.75945,0.75975,0.75945,0.7597,223
20190301|2019-02-28 17:30,1,0.7597,0.7599,0.7596,0.75985,149
20190301|2019-02-28 18:00,1,0.7599,0.76005,0.7597,0.7599,481
20190301|2019-02-28 18:30,1,0.75985,0.7599,0.75955,0.7596,293
20190301|2019-02-28 19:00,1,0.75965,0.76005,0.75965,0.76,393
20190301|2019-02-28 19:30,1,0.76005,0.76035,0.75985,0.75995,767
20190301|2019-02-28 20:00,1,0.75985,0.7599,0.7595,0.7596,246
20190301|2019-02-28 20:30,1,0.75965,0.7597,0.75935,0.7597,348
20190301|2019-02-28 21:00,1,0.7597,0.7601,0.7597,0.76005,383
20190301|2019-02-28 21:30,1,0.76005,0.7601,0.75995,0.76005,176
20190301|2019-02-28 22:00,1,0.76,0.76005,0.7599,0.76,168
20190301|2019-02-28 22:30,1,0.76,0.76015,0.75995,0.76005,192
20190301|2019-02-28 23:00,1,0.7601,0.7602,0.7601,0.76015,223
20190301|2019-02-28 23:30,1,0.76015,0.7602,0.76015,0.7602,138
20190301|2019-03-01 00:00,1,0.7602,0.76065,0.7602,0.7606,539
20190301|2019-03-01 00:30,1,0.7606,0.7607,0.7603,0.76045,576
20190301|2019-03-01 01:00,1,0.76045,0.76125,0.76045,0.76115,1104
20190301|2019-03-01 01:30,1,0.7612,0.76175,0.7612,0.7617,1255
20190301|2019-03-01 02:00,1,0.76165,0.7618,0.76115,0.7612,1304
20190301|2019-03-01 02:30,1,0.7612,0.76135,0.761,0.7613,1239
20190301|2019-03-01 03:00,1,0.76135,0.76155,0.76105,0.7613,863
20190301|2019-03-01 03:30,1,0.76135,0.7616,0.76135,0.7615,577
20190301|2019-03-01 04:00,1,0.76145,0.7617,0.76125,0.76165,1187
20190301|2019-03-01 04:30,1,0.7617,0.7617,0.7612,0.76135,1291
20190301|2019-03-01 05:00,1,0.76135,0.76165,0.76135,0.76155,798
20190301|2019-03-01 05:30,1,0.7615,0.76195,0.7614,0.76185,1185
20190301|2019-03-01 06:00,1,0.7618,0.7618,0.7615,0.7615,809
20190301|2019-03-01 06:30,1,0.7615,0.7619,0.7611,0.76115,2343
20190301|2019-03-01 07:00,1,0.7612,0.76135,0.7574,0.75795,14129
20190301|2019-03-01 07:30,1,0.75805,0.7603,0.7555,0.7556,11007
20190301|2019-03-01 08:00,1,0.7556,0.7566,0.7555,0.7566,6036
20190301|2019-03-01 08:30,1,0.75665,0.75725,0.7564,0.75665,4791
20190301|2019-03-01 09:00,1,0.7567,0.75715,0.7558,0.75595,6568
20190301|2019-03-01 09:30,1,0.75595,0.75595,0.75485,0.7553,8362
20190301|2019-03-01 10:00,1,0.75535,0.75565,0.75395,0.7542,6351
20190301|2019-03-01 10:30,1,0.7542,0.75425,0.75325,0.7534,6015
20190301|2019-03-01 11:00,1,0.7534,0.75355,0.75305,0.7533,3519
20190301|2019-03-01 11:30,1,0.75325,0.7534,0.753,0.75305,1796
20190301|2019-03-01 12:00,1,0.753,0.75345,0.75295,0.753,1956
20190301|2019-03-01 12:30,1,0.753,0.75315,0.7525,0.75255,2337
20190301|2019-03-01 13:00,1,0.7526,0.7527,0.75195,0.7523,3868
20190301|2019-03-01 13:30,1,0.7523,0.7526,0.7519,0.7521,4389
20190301|2019-03-01 14:00,1,0.7521,0.75235,0.75195,0.75215,3117
20190301|2019-03-01 14:30,1,0.75215,0.75245,0.75175,0.7524,2394
20190301|2019-03-01 15:00,1,0.7524,0.7526,0.75225,0.7524,949
20190301|2019-03-01 15:30,1,0.7524,0.75245,0.7517,0.7523,968
20190301|2019-03-03 17:00,4,0.7531,0.75345,0.753,0.7533,756
20190301|2019-03-03 17:30,4,0.7533,0.7534,0.75295,0.753,347
20190301|2019-03-03 18:00,4,0.75295,0.75315,0.7525,0.75305,986
20190301|2019-03-03 18:30,4,0.75305,0.75305,0.75275,0.753,479
20190301|2019-03-03 19:00,4,0.75295,0.75305,0.75285,0.753,487
20190301|2019-03-03 19:30,4,0.753,0.75305,0.7528,0.7529,260
20190301|2019-03-03 20:00,4,0.75285,0.75285,0.7527,0.75275,382
20190301|2019-03-03 20:30,4,0.75275,0.75275,0.7525,0.7525,248
20190301|2019-03-03 21:00,4,0.75245,0.7527,0.75245,0.75255,260
20190301|2019-03-03 21:30,4,0.75255,0.75315,0.75255,0.753,473
20190301|2019-03-03 22:00,4,0.753,0.7535,0.7528,0.75335,981
20190301|2019-03-03 22:30,4,0.7534,0.7534,0.7531,0.75315,102
20190301|2019-03-03 23:00,4,0.7532,0.75335,0.75285,0.7529,429
20190301|2019-03-03 23:30,4,0.75295,0.75295,0.7526,0.75265,426
20190301|2019-03-04 00:00,4,0.7526,0.75265,0.7523,0.7523,800
20190301|2019-03-04 00:30,4,0.7523,0.7529,0.7523,0.75285,334
20190301|2019-03-04 01:00,4,0.75285,0.753,0.75265,0.75275,874
20190301|2019-03-04 01:30,4,0.7527,0.7528,0.75235,0.7524,530
20190301|2019-03-04 02:00,4,0.7524,0.75245,0.75215,0.75245,1161
20190301|2019-03-04 02:30,4,0.75235,0.75255,0.752,0.75235,2204
20190301|2019-03-04 03:00,4,0.75235,0.75265,0.75225,0.7523,1560
20190301|2019-03-04 03:30,4,0.75225,0.75235,0.7519,0.75215,1077
20190301|2019-03-04 04:00,4,0.75215,0.7524,0.75205,0.75205,505
20190301|2019-03-04 04:30,4,0.7521,0.7522,0.7517,0.75185,741
20190301|2019-03-04 05:00,4,0.75185,0.75185,0.7513,0.75135,1718
20190301|2019-03-04 05:30,4,0.7513,0.7514,0.7507,0.75105,1681
20190301|2019-03-04 06:00,4,0.75105,0.75155,0.75085,0.7514,1257
20190301|2019-03-04 06:30,4,0.7514,0.75145,0.751,0.751,1063
20190301|2019-03-04 07:00,4,0.751,0.7518,0.751,0.75175,1999
20190301|2019-03-04 07:30,4,0.75175,0.7521,0.75125,0.75155,2998
20190301|2019-03-04 08:00,4,0.75155,0.75235,0.75155,0.7521,2342
20190301|2019-03-04 08:30,4,0.7521,0.75235,0.7515,0.7516,2971
20190301|2019-03-04 09:00,4,0.7516,0.7521,0.7513,0.7514,3583
20190301|2019-03-04 09:30,4,0.7514,0.75155,0.75065,0.7509,3135
20190301|2019-03-04 10:00,4,0.75085,0.751,0.75035,0.75055,2920
20190301|2019-03-04 10:30,4,0.7505,0.75085,0.75015,0.7505,2548
20190301|2019-03-04 11:00,4,0.7505,0.7508,0.74995,0.7506,2553
20190301|2019-03-04 11:30,4,0.75055,0.75065,0.7503,0.75045,993
20190301|2019-03-04 12:00,4,0.75045,0.75095,0.75025,0.75095,1557
20190301|2019-03-04 12:30,4,0.7509,0.7512,0.7508,0.75105,997
20190301|2019-03-04 13:00,4,0.75105,0.7511,0.7506,0.75095,1445
20190301|2019-03-04 13:30,4,0.75095,0.75145,0.7509,0.7512,2354
20190301|2019-03-04 14:00,4,0.75125,0.75145,0.751,0.75135,1599
20190301|2019-03-04 14:30,4,0.7513,0.75185,0.7513,0.75165,1102
20190301|2019-03-04 15:00,4,0.75165,0.75175,0.7516,0.75165,698
20190301|2019-03-04 15:30,4,0.75165,0.752,0.7516,0.7518,671
20190301|2019-03-04 17:00,5,0.7515,0.7515,0.75125,0.7514,415
20190301|2019-03-04 17:30,5,0.7514,0.7514,0.7512,0.7514,215
20190301|2019-03-04 18:00,5,0.7514,0.75145,0.75115,0.7512,266
20190301|2019-03-04 18:30,5,0.7512,0.75135,0.7508,0.75085,917
20190301|2019-03-04 19:00,5,0.7509,0.75115,0.7509,0.75095,567
20190301|2019-03-04 19:30,5,0.75095,0.75115,0.75075,0.75075,632
20190301|2019-03-04 20:00,5,0.7508,0.751,0.7508,0.7509,381
20190301|2019-03-04 20:30,5,0.7509,0.75105,0.75085,0.751,165
20190301|2019-03-04 21:00,5,0.75105,0.7513,0.751,0.7512,519
20190301|2019-03-04 21:30,5,0.75115,0.7515,0.75075,0.75075,996
20190301|2019-03-04 22:00,5,0.75075,0.7508,0.75045,0.75075,863
20190301|2019-03-04 22:30,5,0.7507,0.75075,0.75065,0.7507,241
20190301|2019-03-04 23:00,5,0.75065,0.75065,0.75055,0.75065,223
20190301|2019-03-04 23:30,5,0.75065,0.75075,0.75045,0.7507,520
20190301|2019-03-05 00:00,5,0.7507,0.75085,0.75065,0.75085,504
20190301|2019-03-05 00:30,5,0.7508,0.751,0.75055,0.75055,345
20190301|2019-03-05 01:00,5,0.75055,0.7508,0.75015,0.75025,784
20190301|2019-03-05 01:30,5,0.75025,0.75025,0.74975,0.7501,1836
20190301|2019-03-05 02:00,5,0.7501,0.7502,0.7496,0.7497,1209
20190301|2019-03-05 02:30,5,0.7497,0.7499,0.7495,0.74985,821
20190301|2019-03-05 03:00,5,0.74985,0.7499,0.74955,0.74955,760
20190301|2019-03-05 03:30,5,0.74955,0.74995,0.74955,0.7498,1278
20190301|2019-03-05 04:00,5,0.74985,0.74995,0.7494,0.74945,751
20190301|2019-03-05 04:30,5,0.74945,0.74955,0.7493,0.7494,595
20190301|2019-03-05 05:00,5,0.74935,0.74985,0.7493,0.74965,831
20190301|2019-03-05 05:30,5,0.7497,0.75025,0.7497,0.75,1132
20190301|2019-03-05 06:00,5,0.75005,0.75015,0.7497,0.7499,1097
20190301|2019-03-05 06:30,5,0.7499,0.7499,0.74925,0.7496,2200
20190301|2019-03-05 07:00,5,0.7496,0.74975,0.7491,0.74945,2279
20190301|2019-03-05 07:30,5,0.7494,0.75025,0.7492,0.7496,2537
20190301|2019-03-05 08:00,5,0.7496,0.75045,0.74955,0.75005,2293
20190301|2019-03-05 08:30,5,0.75005,0.7504,0.7496,0.74995,2420
20190301|2019-03-05 09:00,5,0.74985,0.75,0.7487,0.74875,4170
20190301|2019-03-05 09:30,5,0.74875,0.74965,0.7487,0.7496,3297
20190301|2019-03-05 10:00,5,0.74955,0.7499,0.74925,0.7496,2422
20190301|2019-03-05 10:30,5,0.7496,0.74965,0.74895,0.74915,2133
20190301|2019-03-05 11:00,5,0.74915,0.7492,0.7487,0.74885,1410
20190301|2019-03-05 11:30,5,0.74885,0.7492,0.74885,0.74915,1272
20190301|2019-03-05 12:00,5,0.7491,0.74945,0.74905,0.7494,1214
20190301|2019-03-05 12:30,5,0.74945,0.74975,0.74935,0.74975,1362
20190301|2019-03-05 13:00,5,0.74975,0.7502,0.7497,0.75,1451
20190301|2019-03-05 13:30,5,0.75,0.7501,0.7495,0.74955,1734
20190301|2019-03-05 14:00,5,0.7495,0.74975,0.74945,0.7497,881
20190301|2019-03-05 14:30,5,0.7497,0.7497,0.74915,0.74915,976
20190301|2019-03-05 15:00,5,0.7492,0.74955,0.74915,0.7494,564
20190301|2019-03-05 15:30,5,0.7494,0.7494,0.7489,0.7493,1274
20190301|2019-03-05 17:00,6,0.74885,0.74895,0.7487,0.74895,987
20190301|2019-03-05 17:30,6,0.74895,0.74905,0.7489,0.74895,201
20190301|2019-03-05 18:00,6,0.7489,0.749,0.7488,0.749,439
20190301|2019-03-05 18:30,6,0.74895,0.74895,0.74855,0.74875,1505
20190301|2019-03-05 19:00,6,0.74875,0.7488,0.7483,0.74835,720
20190301|2019-03-05 19:30,6,0.74835,0.74845,0.74815,0.74825,543
20190301|2019-03-05 20:00,6,0.74825,0.7483,0.7482,0.7483,216
20190301|2019-03-05 20:30,6,0.7483,0.74845,0.74795,0.7481,967
20190301|2019-03-05 21:00,6,0.7481,0.74825,0.74795,0.74805,502
20190301|2019-03-05 21:30,6,0.748,0.74805,0.74795,0.748,390
20190301|2019-03-05 22:00,6,0.748,0.74815,0.748,0.74815,308
20190301|2019-03-05 22:30,6,0.7482,0.74825,0.74805,0.7481,231
20190301|2019-03-05 23:00,6,0.7481,0.7482,0.74805,0.74815,184
20190301|2019-03-05 23:30,6,0.74815,0.7482,0.7481,0.7482,266
20190301|2019-03-06 00:00,6,0.7482,0.7483,0.7481,0.74815,293
20190301|2019-03-06 00:30,6,0.7482,0.7488,0.7482,0.74865,498
20190301|2019-03-06 01:00,6,0.7487,0.74875,0.74835,0.74855,862
20190301|2019-03-06 01:30,6,0.74855,0.74875,0.74835,0.7487,932
20190301|2019-03-06 02:00,6,0.74865,0.74895,0.7483,0.7484,1275
20190301|2019-03-06 02:30,6,0.7484,0.7488,0.74835,0.74835,493
20190301|2019-03-06 03:00,6,0.74835,0.7484,0.74805,0.74805,591
20190301|2019-03-06 03:30,6,0.74805,0.7482,0.7479,0.748,642
20190301|2019-03-06 04:00,6,0.74795,0.74795,0.7476,0.74765,852
20190301|2019-03-06 04:30,6,0.7477,0.74775,0.74755,0.7476,736
20190301|2019-03-06 05:00,6,0.7476,0.7481,0.74755,0.74805,1380
20190301|2019-03-06 05:30,6,0.74805,0.7481,0.74775,0.7481,711
20190301|2019-03-06 06:00,6,0.7481,0.7481,0.74745,0.74745,1340
20190301|2019-03-06 06:30,6,0.7474,0.7475,0.74705,0.74735,2222
20190301|2019-03-06 07:00,6,0.74735,0.74785,0.7472,0.7476,3303
20190301|2019-03-06 07:30,6,0.74755,0.7477,0.74695,0.7472,4397
20190301|2019-03-06 08:00,6,0.7472,0.74805,0.74705,0.7476,2803
20190301|2019-03-06 08:30,6,0.7476,0.7478,0.7471,0.7478,4323
20190301|2019-03-06 09:00,6,0.7478,0.7478,0.7433,0.74335,22428
20190301|2019-03-06 09:30,6,0.7434,0.74545,0.7433,0.74525,10791
20190301|2019-03-06 10:00,6,0.7453,0.74555,0.744,0.7442,5246
20190301|2019-03-06 10:30,6,0.7442,0.7443,0.7437,0.74385,3100
20190301|2019-03-06 11:00,6,0.7439,0.74455,0.7439,0.7442,2917
20190301|2019-03-06 11:30,6,0.74425,0.74455,0.74415,0.7442,1833
20190301|2019-03-06 12:00,6,0.74425,0.74475,0.7441,0.7444,2039
20190301|2019-03-06 12:30,6,0.7444,0.745,0.7444,0.74485,1835
20190301|2019-03-06 13:00,6,0.74485,0.74515,0.74455,0.7451,1528
20190301|2019-03-06 13:30,6,0.7451,0.7454,0.74495,0.74525,2055
20190301|2019-03-06 14:00,6,0.74525,0.74535,0.7449,0.74495,2276
20190301|2019-03-06 14:30,6,0.74495,0.7451,0.7445,0.74455,1879
20190301|2019-03-06 15:00,6,0.7446,0.7448,0.74435,0.7447,700
20190301|2019-03-06 15:30,6,0.74465,0.7447,0.74415,0.74425,1117
20190301|2019-03-06 17:00,7,0.74415,0.7443,0.744,0.74425,693
20190301|2019-03-06 17:30,7,0.74425,0.74425,0.744,0.744,154
20190301|2019-03-06 18:00,7,0.74395,0.74425,0.74385,0.7442,323
20190301|2019-03-06 18:30,7,0.7442,0.74425,0.74385,0.7441,905
20190301|2019-03-06 19:00,7,0.7441,0.74445,0.74405,0.74435,320
20190301|2019-03-06 19:30,7,0.7443,0.74445,0.7442,0.7444,274
20190301|2019-03-06 20:00,7,0.74435,0.74455,0.7443,0.74435,347
20190301|2019-03-06 20:30,7,0.74435,0.7444,0.7442,0.7443,366
20190301|2019-03-06 21:00,7,0.74435,0.74435,0.74405,0.7441,632
20190301|2019-03-06 21:30,7,0.74415,0.74415,0.744,0.74405,85
20190301|2019-03-06 22:00,7,0.74405,0.74415,0.74405,0.74415,169
20190301|2019-03-06 22:30,7,0.74415,0.74415,0.744,0.7441,240
20190301|2019-03-06 23:00,7,0.7441,0.7441,0.744,0.74405,193
20190301|2019-03-06 23:30,7,0.74405,0.74415,0.7439,0.7441,467
20190301|2019-03-07 00:00,7,0.74405,0.74425,0.744,0.7442,390
20190301|2019-03-07 00:30,7,0.7442,0.7443,0.7441,0.7441,312
20190301|2019-03-07 01:00,7,0.74405,0.7442,0.74385,0.744,1047
20190301|2019-03-07 01:30,7,0.744,0.7445,0.7439,0.7444,988
20190301|2019-03-07 02:00,7,0.74445,0.7446,0.74405,0.74415,2759
20190301|2019-03-07 02:30,7,0.7441,0.7444,0.74395,0.74435,793
20190301|2019-03-07 03:00,7,0.7444,0.74475,0.7442,0.74435,1624
20190301|2019-03-07 03:30,7,0.74435,0.7449,0.7441,0.74475,1739
20190301|2019-03-07 04:00,7,0.7447,0.74495,0.7446,0.74475,981
20190301|2019-03-07 04:30,7,0.7447,0.74505,0.7445,0.7449,1307
20190301|2019-03-07 05:00,7,0.74495,0.7451,0.7448,0.7449,879
20190301|2019-03-07 05:30,7,0.7449,0.7453,0.74475,0.7452,1518
20190301|2019-03-07 06:00,7,0.7452,0.74535,0.7452,0.74525,705
20190301|2019-03-07 06:30,7,0.7453,0.74565,0.74515,0.7453,2509
20190301|2019-03-07 07:00,7,0.7453,0.74535,0.7447,0.74475,2642
20190301|2019-03-07 07:30,7,0.7448,0.74515,0.74445,0.74485,2545
20190301|2019-03-07 08:00,7,0.74485,0.7456,0.74465,0.7456,2997
20190301|2019-03-07 08:30,7,0.74555,0.7457,0.7444,0.74465,4314
20190301|2019-03-07 09:00,7,0.74465,0.74515,0.7442,0.74455,4323
20190301|2019-03-07 09:30,7,0.74445,0.74525,0.74445,0.74445,3429
20190301|2019-03-07 10:00,7,0.74445,0.74465,0.7443,0.7445,2393
20190301|2019-03-07 10:30,7,0.74455,0.74545,0.74455,0.74535,3184
20190301|2019-03-07 11:00,7,0.74535,0.7454,0.74445,0.74465,3125
20190301|2019-03-07 11:30,7,0.74455,0.7447,0.74405,0.7442,4686
20190301|2019-03-07 12:00,7,0.7442,0.7442,0.74375,0.74385,1778
20190301|2019-03-07 12:30,7,0.74385,0.7439,0.74355,0.7437,1634
20190301|2019-03-07 13:00,7,0.74365,0.74375,0.74315,0.74345,2952
20190301|2019-03-07 13:30,7,0.7434,0.7436,0.74305,0.7432,4306
20190301|2019-03-07 14:00,7,0.74325,0.7434,0.7431,0.74315,1235
20190301|2019-03-07 14:30,7,0.7431,0.7432,0.7427,0.74305,1824
20190301|2019-03-07 15:00,7,0.74305,0.74355,0.74285,0.74355,1519
20190301|2019-03-07 15:30,7,0.74355,0.7437,0.7433,0.7434,1147
20190301|2019-03-07 17:00,8,0.7435,0.74385,0.7434,0.74385,529
20190301|2019-03-07 17:30,8,0.7439,0.74395,0.74375,0.7439,199
20190301|2019-03-07 18:00,8,0.7439,0.74395,0.7434,0.7436,551
20190301|2019-03-07 18:30,8,0.74365,0.74365,0.74345,0.7435,359
20190301|2019-03-07 19:00,8,0.74355,0.74355,0.7431,0.7432,583
20190301|2019-03-07 19:30,8,0.7432,0.74355,0.74305,0.7435,394
20190301|2019-03-07 20:00,8,0.7435,0.7438,0.7434,0.7438,482
20190301|2019-03-07 20:30,8,0.74385,0.74385,0.7434,0.74345,453
20190301|2019-03-07 21:00,8,0.74345,0.7437,0.7431,0.7436,760
20190301|2019-03-07 21:30,8,0.74365,0.74365,0.7433,0.74345,282
20190301|2019-03-07 22:00,8,0.74345,0.7435,0.7431,0.7433,353
20190301|2019-03-07 22:30,8,0.74335,0.74335,0.74305,0.7431,335
20190301|2019-03-07 23:00,8,0.7431,0.74335,0.7431,0.74325,218
20190301|2019-03-07 23:30,8,0.74315,0.7433,0.743,0.7433,403
20190301|2019-03-08 00:00,8,0.7433,0.7436,0.74325,0.74325,729
20190301|2019-03-08 00:30,8,0.74325,0.7435,0.74325,0.7434,548
20190301|2019-03-08 01:00,8,0.7434,0.7434,0.74275,0.743,1493
20190301|2019-03-08 01:30,8,0.74295,0.74375,0.74295,0.74365,1377
20190301|2019-03-08 02:00,8,0.7437,0.74385,0.7432,0.74335,1156
20190301|2019-03-08 02:30,8,0.7434,0.74345,0.74315,0.74315,940
20190301|2019-03-08 03:00,8,0.74315,0.74355,0.74305,0.74345,972
20190301|2019-03-08 03:30,8,0.74345,0.74355,0.74325,0.74325,623
20190301|2019-03-08 04:00,8,0.7433,0.7433,0.7431,0.74315,505
20190301|2019-03-08 04:30,8,0.74315,0.74335,0.7431,0.74325,732
20190301|2019-03-08 05:00,8,0.7432,0.74355,0.7432,0.7434,1045
20190301|2019-03-08 05:30,8,0.7434,0.7434,0.7429,0.743,883
20190301|2019-03-08 06:00,8,0.74305,0.7432,0.7428,0.7431,1043
20190301|2019-03-08 06:30,8,0.7431,0.7439,0.74305,0.7438,1974
20190301|2019-03-08 07:00,8,0.7438,0.74385,0.7431,0.7437,3153
20190301|2019-03-08 07:30,8,0.74365,0.7469,0.74365,0.745,17582
20190301|2019-03-08 08:00,8,0.745,0.7453,0.7439,0.7452,8213
20190301|2019-03-08 08:30,8,0.7452,0.74535,0.7448,0.7449,4172
20190301|2019-03-08 09:00,8,0.7449,0.74505,0.74435,0.74495,4294
20190301|2019-03-08 09:30,8,0.7449,0.7451,0.7441,0.7443,4165
20190301|2019-03-08 10:00,8,0.74425,0.74515,0.74425,0.745,3315
20190301|2019-03-08 10:30,8,0.745,0.74525,0.74485,0.74495,1854
20190301|2019-03-08 11:00,8,0.74495,0.74535,0.74485,0.74515,1640
20190301|2019-03-08 11:30,8,0.74515,0.7453,0.7449,0.74505,1264
20190301|2019-03-08 12:00,8,0.745,0.74525,0.74485,0.7451,1214
20190301|2019-03-08 12:30,8,0.7451,0.7457,0.74495,0.74555,1926
20190301|2019-03-08 13:00,8,0.7456,0.74605,0.7454,0.746,2786
20190301|2019-03-08 13:30,8,0.74605,0.7463,0.74555,0.74575,3137
20190301|2019-03-08 14:00,8,0.7458,0.7461,0.7457,0.74595,2475
20190301|2019-03-08 14:30,8,0.7459,0.7462,0.7456,0.746,1952
20190301|2019-03-08 15:00,8,0.746,0.74625,0.7456,0.74575,883
20190301|2019-03-08 15:30,8,0.74575,0.74595,0.74515,0.7454,953
20190301|2019-03-10 17:00,11,0.74525,0.74535,0.7449,0.7449,515
20190301|2019-03-10 17:30,11,0.7449,0.74525,0.7449,0.74525,163
20190301|2019-03-10 18:00,11,0.74525,0.7455,0.74525,0.74545,228
20190301|2019-03-10 18:30,11,0.7455,0.7455,0.7451,0.74515,65
20190301|2019-03-10 19:00,11,0.7451,0.7453,0.7449,0.7449,187
20190301|2019-03-10 19:30,11,0.7449,0.74495,0.74475,0.74475,159
20190301|2019-03-10 20:00,11,0.74475,0.7449,0.7446,0.7448,169
20190301|2019-03-10 20:30,11,0.7448,0.7451,0.7445,0.745,568
20190301|2019-03-10 21:00,11,0.7451,0.74515,0.7446,0.7448,212
20190301|2019-03-10 21:30,11,0.74475,0.74485,0.7446,0.74475,124
20190301|2019-03-10 22:00,11,0.74475,0.74495,0.7447,0.74485,138
20190301|2019-03-10 22:30,11,0.7448,0.74495,0.7448,0.74485,72
20190301|2019-03-10 23:00,11,0.74485,0.74495,0.74485,0.7449,53
20190301|2019-03-10 23:30,11,0.7449,0.7449,0.7447,0.74475,205
20190301|2019-03-11 00:00,11,0.74475,0.7449,0.7446,0.7447,191
20190301|2019-03-11 00:30,11,0.7447,0.74505,0.7447,0.74485,308
20190301|2019-03-11 01:00,11,0.7449,0.74525,0.74485,0.7452,749
20190301|2019-03-11 01:30,11,0.7452,0.7452,0.7448,0.7448,341
20190301|2019-03-11 02:00,11,0.7448,0.745,0.74465,0.745,794
20190301|2019-03-11 02:30,11,0.74495,0.7455,0.74475,0.7454,841
20190301|2019-03-11 03:00,11,0.7454,0.746,0.7453,0.74575,2568
20190301|2019-03-11 03:30,11,0.7457,0.74605,0.74565,0.7457,454
20190301|2019-03-11 04:00,11,0.7457,0.7457,0.7454,0.74555,607
20190301|2019-03-11 04:30,11,0.7455,0.74565,0.7455,0.74555,493
20190301|2019-03-11 05:00,11,0.74555,0.7456,0.74525,0.7454,519
20190301|2019-03-11 05:30,11,0.7454,0.74555,0.7452,0.7452,496
20190301|2019-03-11 06:00,11,0.74525,0.7453,0.74505,0.74525,770
20190301|2019-03-11 06:30,11,0.74525,0.74555,0.74485,0.74495,1359
20190301|2019-03-11 07:00,11,0.74495,0.745,0.74425,0.74445,1589
20190301|2019-03-11 07:30,11,0.7444,0.745,0.74405,0.7449,2261
20190301|2019-03-11 08:00,11,0.7449,0.7456,0.7448,0.74555,1467
20190301|2019-03-11 08:30,11,0.74555,0.7463,0.74555,0.74625,2565
20190301|2019-03-11 09:00,11,0.7463,0.74665,0.7459,0.74605,3080
20190301|2019-03-11 09:30,11,0.74605,0.7462,0.7458,0.7462,1747
20190301|2019-03-11 10:00,11,0.7462,0.74635,0.74545,0.7457,2320
20190301|2019-03-11 10:30,11,0.74565,0.7459,0.74505,0.74535,1901
20190301|2019-03-11 11:00,11,0.74535,0.74565,0.74525,0.7453,1197
20190301|2019-03-11 11:30,11,0.7453,0.7458,0.7452,0.74575,948
20190301|2019-03-11 12:00,11,0.74575,0.7459,0.74545,0.7455,789
20190301|2019-03-11 12:30,11,0.74555,0.74575,0.74545,0.7457,834
20190301|2019-03-11 13:00,11,0.7457,0.74585,0.7454,0.74555,702
20190301|2019-03-11 13:30,11,0.7455,0.74615,0.74545,0.74585,2050
20190301|2019-03-11 14:00,11,0.7458,0.74595,0.7455,0.7456,990
20190301|2019-03-11 14:30,11,0.7456,0.74645,0.74555,0.7464,1394
20190301|2019-03-11 15:00,11,0.74645,0.74645,0.74615,0.7464,730
20190301|2019-03-11 15:30,11,0.7464,0.7468,0.7462,0.74675,1035
20190301|2019-03-11 17:00,12,0.74665,0.7472,0.74655,0.7469,1364
20190301|2019-03-11 17:30,12,0.7469,0.7469,0.7465,0.7466,366
20190301|2019-03-11 18:00,12,0.7466,0.74685,0.7466,0.74685,174
20190301|2019-03-11 18:30,12,0.7468,0.7468,0.7466,0.7466,140
20190301|2019-03-11 19:00,12,0.7466,0.74665,0.7464,0.74645,1064
20190301|2019-03-11 19:30,12,0.74645,0.74645,0.7462,0.74635,328
20190301|2019-03-11 20:00,12,0.7464,0.74665,0.7464,0.7465,204
20190301|2019-03-11 20:30,12,0.7465,0.7467,0.74645,0.74665,216
20190301|2019-03-11 21:00,12,0.7466,0.74665,0.74645,0.74655,90
20190301|2019-03-11 21:30,12,0.74655,0.74665,0.74645,0.74665,139
20190301|2019-03-11 22:00,12,0.74665,0.7467,0.7466,0.7466,162
20190301|2019-03-11 22:30,12,0.74665,0.74665,0.74655,0.74665,118
20190301|2019-03-11 23:00,12,0.74665,0.7467,0.74645,0.74645,76
20190301|2019-03-11 23:30,12,0.74645,0.74645,0.7462,0.74625,90
20190301|2019-03-12 00:00,12,0.7463,0.7463,0.74605,0.74605,126
20190301|2019-03-12 00:30,12,0.7461,0.7463,0.746,0.74625,191
20190301|2019-03-12 01:00,12,0.74625,0.74635,0.74605,0.7462,292
20190301|2019-03-12 01:30,12,0.7462,0.7466,0.7461,0.74645,601
20190301|2019-03-12 02:00,12,0.74645,0.74655,0.74625,0.74645,734
20190301|2019-03-12 02:30,12,0.7465,0.7465,0.74615,0.7462,771
20190301|2019-03-12 03:00,12,0.74615,0.74625,0.74605,0.7462,799
20190301|2019-03-12 03:30,12,0.74625,0.7463,0.7461,0.74615,439
20190301|2019-03-12 04:00,12,0.74615,0.7465,0.7461,0.7465,666
20190301|2019-03-12 04:30,12,0.74645,0.7466,0.7462,0.74625,929
20190301|2019-03-12 05:00,12,0.74625,0.74635,0.74595,0.7463,1119
20190301|2019-03-12 05:30,12,0.7463,0.7465,0.74605,0.74615,932
20190301|2019-03-12 06:00,12,0.74615,0.74625,0.74545,0.74575,2055
20190301|2019-03-12 06:30,12,0.74575,0.74595,0.7457,0.7459,1062
20190301|2019-03-12 07:00,12,0.7459,0.74675,0.7459,0.74655,2058
20190301|2019-03-12 07:30,12,0.74655,0.7475,0.74655,0.7469,3595
20190301|2019-03-12 08:00,12,0.7469,0.747,0.74605,0.74665,2646
20190301|2019-03-12 08:30,12,0.7467,0.7478,0.7466,0.7478,3902
20190301|2019-03-12 09:00,12,0.7478,0.7481,0.74745,0.7478,2723
20190301|2019-03-12 09:30,12,0.7478,0.7481,0.7474,0.74745,1632
20190301|2019-03-12 10:00,12,0.7475,0.74765,0.74695,0.7476,2718
20190301|2019-03-12 10:30,12,0.7476,0.7479,0.74725,0.74745,2310
20190301|2019-03-12 11:00,12,0.7475,0.74785,0.7473,0.74735,1848
20190301|2019-03-12 11:30,12,0.7474,0.74795,0.7474,0.74785,898
20190301|2019-03-12 12:00,12,0.7479,0.7479,0.7476,0.74765,818
20190301|2019-03-12 12:30,12,0.74765,0.7481,0.7476,0.74775,984
20190301|2019-03-12 13:00,12,0.7478,0.7482,0.7475,0.74815,1503
20190301|2019-03-12 13:30,12,0.7481,0.74865,0.7481,0.7484,2311
20190301|2019-03-12 14:00,12,0.74845,0.74865,0.7479,0.74845,1926
20190301|2019-03-12 14:30,12,0.74845,0.74905,0.74825,0.74865,2625
20190301|2019-03-12 15:00,12,0.7487,0.74895,0.7486,0.7489,703
20190301|2019-03-12 15:30,12,0.7489,0.749,0.7483,0.7489,1038
20190301|2019-03-12 17:00,13,0.74895,0.74915,0.74885,0.7491,586
20190301|2019-03-12 17:30,13,0.7491,0.7491,0.74885,0.74885,182
20190301|2019-03-12 18:00,13,0.7489,0.74895,0.7488,0.7488,215
20190301|2019-03-12 18:30,13,0.74875,0.7488,0.7484,0.74865,530
20190301|2019-03-12 19:00,13,0.7486,0.7488,0.7485,0.7488,187
20190301|2019-03-12 19:30,13,0.7488,0.74885,0.7487,0.7488,283
20190301|2019-03-12 20:00,13,0.74885,0.7491,0.7488,0.7489,254
20190301|2019-03-12 20:30,13,0.7489,0.749,0.74845,0.74855,339
20190301|2019-03-12 21:00,13,0.74855,0.74865,0.74835,0.74835,321
20190301|2019-03-12 21:30,13,0.74835,0.7484,0.748,0.74825,697
20190301|2019-03-12 22:00,13,0.74825,0.74845,0.74825,0.7483,490
20190301|2019-03-12 22:30,13,0.74835,0.74835,0.74825,0.74835,128
20190301|2019-03-12 23:00,13,0.74835,0.74855,0.7483,0.7485,187
20190301|2019-03-12 23:30,13,0.74855,0.74855,0.7483,0.7483,92
20190301|2019-03-13 00:00,13,0.7483,0.74835,0.74815,0.7482,129
20190301|2019-03-13 00:30,13,0.74835,0.74895,0.74835,0.7486,612
20190301|2019-03-13 01:00,13,0.7486,0.74865,0.74835,0.74845,185
20190301|2019-03-13 01:30,13,0.74845,0.74855,0.74835,0.7485,221
20190301|2019-03-13 02:00,13,0.7485,0.74855,0.7482,0.7482,388
20190301|2019-03-13 02:30,13,0.7482,0.7484,0.7481,0.74815,458
20190301|2019-03-13 03:00,13,0.7482,0.74885,0.74815,0.74875,850
20190301|2019-03-13 03:30,13,0.74875,0.749,0.7486,0.7488,786
20190301|2019-03-13 04:00,13,0.74885,0.7492,0.74865,0.74905,761
20190301|2019-03-13 04:30,13,0.74905,0.74905,0.74835,0.74835,1092
20190301|2019-03-13 05:00,13,0.74835,0.74885,0.7483,0.7488,884
20190301|2019-03-13 05:30,13,0.7488,0.7488,0.7484,0.74865,500
20190301|2019-03-13 06:00,13,0.7487,0.7489,0.7486,0.74885,552
20190301|2019-03-13 06:30,13,0.7489,0.74905,0.7488,0.74905,973
20190301|2019-03-13 07:00,13,0.7491,0.74925,0.74855,0.74855,1442
20190301|2019-03-13 07:30,13,0.7486,0.74875,0.7485,0.7487,1360
20190301|2019-03-13 08:00,13,0.7487,0.7492,0.7485,0.7492,1123
20190301|2019-03-13 08:30,13,0.7492,0.75115,0.7491,0.7507,6630
20190301|2019-03-13 09:00,13,0.7507,0.7513,0.75065,0.751,3889
20190301|2019-03-13 09:30,13,0.75105,0.75135,0.75065,0.75065,3133
20190301|2019-03-13 10:00,13,0.75065,0.751,0.75035,0.75095,2141
20190301|2019-03-13 10:30,13,0.751,0.7513,0.75085,0.7509,2626
20190301|2019-03-13 11:00,13,0.751,0.75115,0.74965,0.7498,2739
20190301|2019-03-13 11:30,13,0.7498,0.7502,0.7498,0.7502,1049
20190301|2019-03-13 12:00,13,0.75015,0.7506,0.75005,0.7506,838
20190301|2019-03-13 12:30,13,0.7506,0.7509,0.7505,0.7508,1030
20190301|2019-03-13 13:00,13,0.7508,0.75125,0.75075,0.7512,1296
20190301|2019-03-13 13:30,13,0.7512,0.7518,0.751,0.7517,2550
20190301|2019-03-13 14:00,13,0.7517,0.7519,0.75145,0.7518,1555
20190301|2019-03-13 14:30,13,0.75185,0.7525,0.7518,0.7523,1724
20190301|2019-03-13 15:00,13,0.75235,0.75245,0.752,0.7521,1816
20190301|2019-03-13 15:30,13,0.7521,0.75215,0.7518,0.7519,769
20190301|2019-03-13 17:00,14,0.75195,0.7523,0.7519,0.75225,422
20190301|2019-03-13 17:30,14,0.75225,0.75255,0.75215,0.75245,1000
20190301|2019-03-13 18:00,14,0.7525,0.75275,0.75235,0.75265,1589
20190301|2019-03-13 18:30,14,0.7526,0.7526,0.75195,0.75195,480
20190301|2019-03-13 19:00,14,0.75195,0.752,0.7516,0.7517,541
20190301|2019-03-13 19:30,14,0.75165,0.75185,0.75165,0.75175,168
20190301|2019-03-13 20:00,14,0.7517,0.75175,0.75125,0.75135,581
20190301|2019-03-13 20:30,14,0.75135,0.75165,0.75125,0.75155,393
20190301|2019-03-13 21:00,14,0.75155,0.75195,0.75135,0.75195,542
20190301|2019-03-13 21:30,14,0.7519,0.7519,0.75135,0.75135,292
20190301|2019-03-13 22:00,14,0.7514,0.75155,0.7513,0.7513,159
20190301|2019-03-13 22:30,14,0.7513,0.75135,0.75125,0.7513,291
20190301|2019-03-13 23:00,14,0.75135,0.7514,0.7513,0.75135,190
20190301|2019-03-13 23:30,14,0.7513,0.75135,0.7511,0.7512,307
20190301|2019-03-14 00:00,14,0.7512,0.75135,0.7512,0.75125,155
20190301|2019-03-14 00:30,14,0.75125,0.75135,0.75115,0.7513,160
20190301|2019-03-14 01:00,14,0.75135,0.75135,0.7511,0.7512,400
20190301|2019-03-14 01:30,14,0.75125,0.75125,0.751,0.75105,237
20190301|2019-03-14 02:00,14,0.75105,0.75125,0.75085,0.7512,631
20190301|2019-03-14 02:30,14,0.75125,0.75125,0.7509,0.751,454
20190301|2019-03-14 03:00,14,0.75105,0.7513,0.75105,0.7513,1116
20190301|2019-03-14 03:30,14,0.7513,0.75165,0.75125,0.75155,799
20190301|2019-03-14 04:00,14,0.75155,0.7516,0.7512,0.75125,561
20190301|2019-03-14 04:30,14,0.75125,0.75135,0.7511,0.75115,518
20190301|2019-03-14 05:00,14,0.75115,0.7512,0.75035,0.7504,2126
20190301|2019-03-14 05:30,14,0.75045,0.7505,0.7501,0.75025,630
20190301|2019-03-14 06:00,14,0.75025,0.7507,0.75015,0.7504,1035
20190301|2019-03-14 06:30,14,0.75035,0.7504,0.7499,0.75015,1350
20190301|2019-03-14 07:00,14,0.75015,0.7502,0.74985,0.75005,1461
20190301|2019-03-14 07:30,14,0.75,0.75015,0.74955,0.74965,1404
20190301|2019-03-14 08:00,14,0.7497,0.74985,0.7493,0.74985,1890
20190301|2019-03-14 08:30,14,0.74985,0.75055,0.7497,0.7505,1575
20190301|2019-03-14 09:00,14,0.75045,0.75045,0.74985,0.7504,1461
20190301|2019-03-14 09:30,14,0.75035,0.75105,0.7502,0.75065,2306
20190301|2019-03-14 10:00,14,0.75065,0.7509,0.75035,0.75035,1221
20190301|2019-03-14 10:30,14,0.75035,0.7512,0.75025,0.75105,1484
20190301|2019-03-14 11:00,14,0.75105,0.7512,0.7506,0.7506,1293
20190301|2019-03-14 11:30,14,0.75065,0.7508,0.75055,0.75075,439
20190301|2019-03-14 12:00,14,0.75075,0.75095,0.75055,0.75055,750
20190301|2019-03-14 12:30,14,0.75055,0.7506,0.75,0.75015,851
20190301|2019-03-14 13:00,14,0.7502,0.7507,0.7501,0.75055,839
20190301|2019-03-14 13:30,14,0.7505,0.75085,0.7503,0.7506,1800
20190301|2019-03-14 14:00,14,0.7506,0.75065,0.75025,0.75055,678
20190301|2019-03-14 14:30,14,0.75055,0.75065,0.75035,0.7504,673
20190301|2019-03-14 15:00,14,0.7504,0.7505,0.75025,0.7503,316
20190301|2019-03-14 15:30,14,0.7503,0.75045,0.7499,0.74995,591
20190301|2019-03-14 17:00,15,0.7502,0.7506,0.75015,0.75055,175
20190301|2019-03-14 17:30,15,0.7505,0.7505,0.7502,0.7503,90
20190301|2019-03-14 18:00,15,0.7503,0.75045,0.7502,0.75045,15
20190301|2019-03-14 18:30,15,0.7505,0.75065,0.75045,0.75045,19
20190301|2019-03-14 19:00,15,0.75075,0.75095,0.75065,0.7507,95
20190301|2019-03-14 19:30,15,0.75065,0.75115,0.75035,0.7505,1985
20190301|2019-03-14 20:00,15,0.75045,0.7505,0.7502,0.7504,140
20190301|2019-03-14 20:30,15,0.7504,0.7506,0.75035,0.75045,161
20190301|2019-03-14 21:00,15,0.75045,0.75055,0.7504,0.75055,96
20190301|2019-03-14 21:30,15,0.7506,0.7512,0.7506,0.7512,176
20190301|2019-03-14 22:00,15,0.7512,0.7515,0.7511,0.75125,236
20190301|2019-03-14 22:30,15,0.75125,0.75135,0.75125,0.7513,48
20190301|2019-03-14 23:00,15,0.75125,0.75125,0.7511,0.7512,78
20190301|2019-03-14 23:30,15,0.7512,0.75125,0.7512,0.7512,15
20190301|2019-03-15 00:00,15,0.7512,0.75135,0.7512,0.75135,35
20190301|2019-03-15 00:30,15,0.75145,0.75145,0.7514,0.75145,31
20190301|2019-03-15 01:00,15,0.7514,0.7516,0.75135,0.75155,60
20190301|2019-03-15 01:30,15,0.75165,0.752,0.75165,0.75175,89
20190301|2019-03-15 02:00,15,0.7518,0.7522,0.7518,0.75215,75
20190301|2019-03-15 02:30,15,0.75215,0.7525,0.752,0.752,307
20190301|2019-03-15 03:00,15,0.7521,0.75215,0.75195,0.75215,138
20190301|2019-03-15 03:30,15,0.7522,0.75225,0.75195,0.752,262
20190301|2019-03-15 04:00,15,0.75195,0.75205,0.7514,0.7514,194
20190301|2019-03-15 04:30,15,0.7514,0.75155,0.75115,0.7512,95
20190301|2019-03-15 05:00,15,0.7512,0.7513,0.751,0.75115,161
20190301|2019-03-15 05:30,15,0.7511,0.75115,0.75065,0.75095,162
20190301|2019-03-15 06:00,15,0.75085,0.751,0.75035,0.75055,153
20190301|2019-03-15 06:30,15,0.75065,0.75065,0.7501,0.7503,197
20190301|2019-03-15 07:00,15,0.75025,0.75025,0.7496,0.7498,244
20190301|2019-03-15 07:30,15,0.7499,0.7505,0.7489,0.749,585
20190301|2019-03-15 08:00,15,0.749,0.7494,0.7479,0.7484,484
20190301|2019-03-15 08:30,15,0.74835,0.7491,0.74835,0.74895,428
20190301|2019-03-15 09:00,15,0.74905,0.7493,0.7488,0.7492,554
20190301|2019-03-15 09:30,15,0.7492,0.7493,0.74875,0.74925,554
20190301|2019-03-15 10:00,15,0.7492,0.74975,0.7491,0.74965,525
20190301|2019-03-15 10:30,15,0.74965,0.7499,0.74885,0.7499,681
20190301|2019-03-15 11:00,15,0.74985,0.7503,0.74965,0.75,471
20190301|2019-03-15 11:30,15,0.74995,0.75015,0.7498,0.74985,252
20190301|2019-03-15 12:00,15,0.74995,0.7501,0.7496,0.7499,120
20190301|2019-03-15 12:30,15,0.74995,0.75025,0.74995,0.75015,56
20190301|2019-03-15 13:00,15,0.7501,0.7501,0.74945,0.7496,187
20190301|2019-03-15 13:30,15,0.74945,0.74965,0.7492,0.7494,334
20190301|2019-03-15 14:00,15,0.74945,0.7498,0.74945,0.74955,607
20190301|2019-03-15 14:30,15,0.7495,0.7497,0.74935,0.7494,110
20190301|2019-03-15 15:00,15,0.74945,0.74945,0.7489,0.74915,55
20190301|2019-03-15 15:30,15,0.749,0.7498,0.7489,0.7498,71
20190301|2019-03-17 17:00,18,0.7498,0.7498,0.7496,0.7496,3
20190301|2019-03-17 17:30,18,0.74955,0.74955,0.7495,0.7495,3
20190301|2019-03-17 18:00,18,0.74935,0.74935,0.74935,0.74935,1
20190301|2019-03-17 18:30,18,0.7494,0.74945,0.7494,0.74945,4
20190301|2019-03-17 19:00,18,0.74955,0.74955,0.74955,0.74955,2
20190301|2019-03-17 19:30,18,0.74945,0.74945,0.74945,0.74945,1
20190301|2019-03-17 20:00,18,0.7494,0.74945,0.7494,0.74945,2
20190301|2019-03-17 20:30,18,0.74985,0.7499,0.74985,0.7499,7
20190301|2019-03-17 21:30,18,0.75015,0.7503,0.75015,0.7503,3
20190301|2019-03-17 22:00,18,0.75055,0.75065,0.75055,0.75065,16
20190301|2019-03-17 22:30,18,0.75085,0.7509,0.75075,0.7508,8
20190301|2019-03-17 23:00,18,0.7508,0.7508,0.7508,0.7508,1
20190301|2019-03-18 00:00,18,0.7508,0.7509,0.7508,0.7509,2
20190301|2019-03-18 01:00,18,0.75085,0.75105,0.75085,0.75105,7
20190301|2019-03-18 01:30,18,0.75115,0.75135,0.75115,0.75135,11
20190301|2019-03-18 02:00,18,0.75155,0.75175,0.75135,0.75135,27
20190301|2019-03-18 02:30,18,0.75145,0.75145,0.75145,0.75145,8
20190301|2019-03-18 03:00,18,0.75135,0.75145,0.7509,0.7509,7
20190301|2019-03-18 03:30,18,0.75095,0.7511,0.7508,0.7508,10
20190301|2019-03-18 04:30,18,0.7505,0.7505,0.7504,0.7504,2
20190301|2019-03-18 05:00,18,0.7505,0.7505,0.75015,0.75015,2
20190301|2019-03-18 06:00,18,0.75065,0.7509,0.75065,0.7509,3
20190301|2019-03-18 06:30,18,0.7509,0.7509,0.75055,0.75055,20
20190301|2019-03-18 07:00,18,0.7504,0.75075,0.7504,0.75065,28
20190301|2019-03-18 07:30,18,0.75065,0.7507,0.74995,0.74995,88
20190301|2019-03-18 08:00,18,0.75,0.75,0.74945,0.74945,4
20190301|2019-03-18 08:30,18,0.74955,0.74985,0.7494,0.74985,19
20190301|2019-03-18 09:00,18,0.75,0.75035,0.75,0.7501,250
20190301|2019-03-18 09:30,18,0.7501,0.7503,0.74985,0.7501,89
20190301|2019-03-18 10:00,18,0.75,0.75,0.7489,0.7491,101
20190301|2019-03-18 10:30,18,0.7492,0.7495,0.7488,0.7495,34
20190301|2019-03-18 11:00,18,0.74955,0.74965,0.7493,0.74935,23
20190301|2019-03-18 11:30,18,0.7494,0.7494,0.7488,0.7488,14
20190301|2019-03-18 12:00,18,0.7487,0.7487,0.74835,0.7485,61
20190301|2019-03-18 12:30,18,0.74835,0.7484,0.7483,0.74835,38
20190301|2019-03-18 13:00,18,0.74845,0.7485,0.74825,0.74825,12
20190301|2019-03-18 13:30,18,0.7483,0.74905,0.7483,0.74905,33
20190301|2019-03-18 14:00,18,0.74905,0.74905,0.74905,0.74905,2
20190301|2019-03-18 14:30,18,0.74915,0.7495,0.74915,0.7494,38
20190301|2019-03-18 15:30,18,0.74975,0.75,0.74975,0.74995,7
20190301|2019-03-18 18:00,19,0.74955,0.74955,0.74955,0.74955,4
20190301|2019-03-18 20:00,19,0.74995,0.74995,0.74995,0.74995,1
20190301|2019-03-18 22:30,19,0.7502,0.7503,0.7502,0.7503,10
20190301|2019-03-18 23:00,19,0.7502,0.7503,0.75015,0.75015,8
20190301|2019-03-19 01:00,19,0.74985,0.74995,0.74985,0.74995,6
20190301|2019-03-19 03:30,19,0.7505,0.7505,0.7505,0.7505,1
20190301|2019-03-19 05:30,19,0.7512,0.7512,0.7512,0.7512,3
20190301|2019-03-19 06:00,19,0.75145,0.75155,0.75145,0.75155,7
20190301|2019-03-19 06:30,19,0.7514,0.7514,0.7514,0.7514,1
20190301|2019-03-19 07:00,19,0.7518,0.75255,0.7518,0.75245,26
20190301|2019-03-19 07:30,19,0.7525,0.7542,0.7521,0.75355,29
20190301|2019-03-19 08:00,19,0.7542,0.7542,0.7539,0.7539,10
20190301|2019-03-19 09:00,19,0.754,0.7543,0.754,0.7543,10
20190601|2018-01-19 14:00,19,0.805,0.805,0.805,0.805,2
20190601|2018-02-07 11:30,7,0.8,0.8,0.8,0.8,2
20190601|2018-04-19 15:00,19,0.7925,0.7925,0.7925,0.7925,1
20190601|2018-04-20 07:30,20,0.7925,0.7925,0.7925,0.7925,1
20190601|2018-04-24 05:00,24,0.785,0.785,0.785,0.785,1
20190601|2018-05-02 12:00,2,0.78385,0.78385,0.78385,0.78385,1
20190601|2018-05-08 02:30,8,0.78,0.78,0.78,0.78,1
20190601|2018-05-08 07:00,8,0.7772,0.7772,0.7772,0.7772,1
20190601|2018-05-17 12:30,17,0.7865,0.7865,0.7865,0.7865,1
20190601|2018-05-22 07:30,22,0.7898,0.7898,0.7898,0.7898,1
20190601|2018-05-22 08:30,22,0.79,0.79,0.79,0.79,7
20190601|2018-05-22 20:00,23,0.786,0.786,0.786,0.786,3
20190601|2018-05-22 20:30,23,0.7845,0.7845,0.7845,0.7845,1
20190601|2018-05-23 07:30,23,0.7805,0.7805,0.7805,0.7805,1
20190601|2018-05-23 11:30,23,0.7818,0.7818,0.7818,0.7818,1
20190601|2018-05-24 06:30,24,0.7824,0.7824,0.7824,0.7824,1
20190601|2018-05-24 13:00,24,0.7815,0.7815,0.7815,0.7815,1
20190601|2018-05-25 06:30,25,0.77805,0.77805,0.77805,0.77805,7
20190601|2018-05-25 12:30,25,0.776,0.776,0.776,0.776,1
20190601|2018-05-29 05:30,29,0.7725,0.7725,0.7725,0.7725,1
20190601|2018-05-29 11:30,29,0.7735,0.7735,0.7735,0.7735,1
20190601|2018-05-29 14:30,29,0.7735,0.7735,0.7735,0.7735,1
20190601|2018-05-30 09:00,30,0.78195,0.78195,0.78195,0.78195,5
20190601|2018-05-30 12:00,30,0.7827,0.7827,0.7827,0.7827,1
20190601|2018-06-04 07:00,4,0.7804,0.7804,0.7804,0.7804,2
20190601|2018-06-08 09:00,8,0.7763,0.7763,0.7763,0.7763,1
20190601|2018-06-12 11:00,12,0.775,0.775,0.775,0.775,1
20190601|2018-06-13 01:00,13,0.774,0.774,0.774,0.774,1
20190601|2018-06-13 03:00,13,0.7731,0.7731,0.773,0.773,2
20190601|2018-06-14 11:30,14,0.7711,0.7711,0.7711,0.7711,1
20190601|2018-06-15 14:30,15,0.76,0.76,0.76,0.76,1
20190601|2018-06-19 09:00,19,0.7593,0.7593,0.7593,0.7593,1
20190601|2018-06-19 10:30,19,0.76,0.76,0.76,0.76,1
20190601|2018-06-19 13:00,19,0.76,0.76,0.76,0.76,1
20190601|2018-06-22 10:00,22,0.7554,0.7554,0.7554,0.7554,1
20190601|2018-06-22 11:00,22,0.7565,0.7565,0.7565,0.7565,1
20190601|2018-06-24 20:00,25,0.75845,0.75845,0.7584,0.7584,8
20190601|2018-06-25 09:30,25,0.7578,0.7578,0.7578,0.7578,4
20190601|2018-06-26 09:00,26,0.7572,0.7572,0.7572,0.7572,1
20190601|2018-06-27 11:00,27,0.7571,0.7571,0.7571,0.7571,2
20190601|2018-06-27 14:00,27,0.755,0.755,0.755,0.755,1
20190601|2018-06-28 09:30,28,0.7589,0.7589,0.7588,0.7589,12
20190601|2018-06-28 11:00,28,0.75935,0.75935,0.75935,0.75935,1
20190601|2018-06-28 12:00,28,0.7596,0.75985,0.7596,0.75985,2
20190601|2018-06-29 08:00,29,0.763,0.763,0.763,0.763,1
20190601|2018-06-29 08:30,29,0.76265,0.7627,0.76265,0.7627,10
20190601|2018-07-03 10:30,3,0.76455,0.76455,0.76455,0.76455,1
20190601|2018-07-03 11:00,3,0.7646,0.7646,0.7646,0.7646,1
20190601|2018-07-03 11:30,3,0.7643,0.7643,0.7643,0.7643,1
20190601|2018-07-03 12:00,3,0.7647,0.7647,0.7647,0.7647,1
20190601|2018-07-05 11:00,5,0.7669,0.7669,0.76685,0.76685,5
20190601|2018-07-06 09:00,6,0.76705,0.76705,0.76705,0.76705,1
20190601|2018-07-06 10:30,6,0.7682,0.7682,0.76815,0.76815,8
20190601|2018-07-06 11:30,6,0.76835,0.7684,0.76835,0.7684,8
20190601|2018-07-09 09:30,9,0.76945,0.76945,0.76945,0.76945,1
20190601|2018-07-09 10:00,9,0.76835,0.76835,0.76835,0.76835,1
20190601|2018-07-10 08:30,10,0.7658,0.7658,0.7658,0.7658,2
20190601|2018-07-11 09:00,11,0.7685,0.7685,0.7685,0.7685,1
20190601|2018-07-11 09:30,11,0.7699,0.7699,0.7699,0.7699,5
20190601|2018-07-11 10:00,11,0.7644,0.7644,0.76385,0.76385,9
20190601|2018-07-12 11:30,12,0.76365,0.76365,0.76365,0.76365,1
20190601|2018-07-19 11:30,19,0.7573,0.7573,0.7573,0.7573,7
20190601|2018-07-20 08:30,20,0.7665,0.7665,0.7665,0.7665,1
20190601|2018-07-20 09:00,20,0.7657,0.7657,0.7657,0.7657,2
20190601|2018-07-20 09:30,20,0.766,0.766,0.766,0.766,5
20190601|2018-07-24 14:30,24,0.7646,0.7646,0.7646,0.7646,1
20190601|2018-07-27 10:30,27,0.76965,0.76965,0.76965,0.76965,1
20190601|2018-07-30 09:00,30,0.7724,0.7724,0.7724,0.7724,2
20190601|2018-07-30 12:30,30,0.77265,0.77265,0.77265,0.77265,1
20190601|2018-07-31 02:30,31,0.7712,0.7712,0.77085,0.77085,4
20190601|2018-07-31 08:00,31,0.771,0.771,0.771,0.771,2
20190601|2018-07-31 08:30,31,0.7713,0.7713,0.7713,0.7713,4
20190601|2018-07-31 09:00,31,0.771,0.771,0.771,0.771,1
20190601|2018-08-01 09:30,1,0.77475,0.77475,0.77475,0.77475,2
20190601|2018-08-01 11:00,1,0.7724,0.7724,0.7724,0.7724,1
20190601|2018-08-01 12:00,1,0.77285,0.77285,0.77285,0.77285,1
20190601|2018-08-01 12:30,1,0.77335,0.77335,0.77335,0.77335,1
20190601|2018-08-02 09:30,2,0.77205,0.77205,0.77205,0.77205,1
20190601|2018-08-02 10:00,2,0.7724,0.7724,0.7723,0.7723,4
20190601|2018-08-02 10:30,2,0.77305,0.77305,0.77305,0.77305,2
20190601|2018-08-02 12:30,2,0.77305,0.77305,0.77295,0.77295,2
20190601|2018-08-03 10:30,3,0.77455,0.77455,0.77455,0.77455,1
20190601|2018-08-03 13:00,3,0.7741,0.7741,0.7741,0.7741,1
20190601|2018-08-07 09:00,7,0.7729,0.7729,0.7729,0.7729,1
20190601|2018-08-07 11:00,7,0.77195,0.77195,0.77195,0.77195,5
20190601|2018-08-07 13:30,7,0.76905,0.76905,0.76905,0.76905,2
20190601|2018-08-08 11:00,8,0.7688,0.7688,0.7688,0.7688,6
20190601|2018-08-09 09:30,9,0.77055,0.7706,0.77055,0.7706,2
20190601|2018-08-09 15:00,9,0.7705,0.7705,0.7705,0.7705,1
20190601|2018-08-10 10:30,10,0.7655,0.7655,0.7655,0.7655,1
20190601|2018-08-10 15:30,10,0.7649,0.7649,0.7647,0.7647,4
20190601|2018-08-13 08:30,13,0.7653,0.7653,0.7653,0.7653,1
20190601|2018-08-13 10:00,13,0.766,0.766,0.766,0.766,1
20190601|2018-08-16 11:30,16,0.7634,0.7634,0.7634,0.7634,1
20190601|2018-08-16 12:00,16,0.76425,0.76425,0.76425,0.76425,1
20190601|2018-08-17 07:30,17,0.76775,0.7684,0.7677,0.7684,3
20190601|2018-08-17 09:00,17,0.768,0.768,0.768,0.768,1
20190601|2018-08-17 10:30,17,0.7678,0.7678,0.7678,0.7678,4
20190601|2018-08-20 13:30,20,0.76975,0.76975,0.76975,0.76975,1
20190601|2018-08-21 10:00,21,0.76975,0.76975,0.76975,0.76975,1
20190601|2018-08-21 10:30,21,0.76955,0.76955,0.76955,0.76955,2
20190601|2018-08-23 14:30,23,0.7677,0.7677,0.7677,0.7677,30
20190601|2018-08-24 12:00,24,0.77215,0.7722,0.77215,0.7722,3
20190601|2018-08-27 09:00,27,0.7729,0.7729,0.7729,0.7729,6
20190601|2018-08-27 14:00,27,0.77485,0.77485,0.77485,0.77485,3
20190601|2018-08-28 09:00,28,0.7781,0.7781,0.7781,0.7781,1
20190601|2018-08-28 09:30,28,0.7781,0.7781,0.7781,0.7781,3
20190601|2018-08-28 10:00,28,0.7781,0.7781,0.7781,0.7781,4
20190601|2018-08-29 09:30,29,0.77595,0.77595,0.77595,0.77595,1
20190601|2018-08-29 11:30,29,0.7781,0.7781,0.7781,0.7781,11
20190601|2018-08-29 14:00,29,0.7781,0.7781,0.7781,0.7781,2
20190601|2018-08-30 03:00,30,0.7775,0.7775,0.7775,0.7775,1
20190601|2018-08-30 07:30,30,0.775,0.775,0.775,0.775,13
20190601|2018-08-30 08:00,30,0.77385,0.77385,0.77385,0.77385,6
20190601|2018-08-30 09:00,30,0.77325,0.77325,0.77325,0.77325,1
20190601|2018-08-30 14:30,30,0.7737,0.7744,0.7737,0.7744,6
20190601|2018-08-31 03:00,31,0.7724,0.7724,0.7724,0.7724,2
20190601|2018-08-31 12:00,31,0.7695,0.7695,0.7695,0.7695,1
20190601|2018-09-04 09:30,4,0.76145,0.76145,0.76145,0.76145,1
20190601|2018-09-04 11:30,4,0.7625,0.7625,0.7625,0.7625,3
20190601|2018-09-04 12:00,4,0.7627,0.7627,0.7627,0.7627,7
20190601|2018-09-04 12:30,4,0.7626,0.7626,0.76255,0.76255,10
20190601|2018-09-05 10:00,5,0.76205,0.76205,0.76205,0.76205,1
20190601|2018-09-05 11:00,5,0.76205,0.76215,0.76205,0.76215,3
20190601|2018-09-05 12:00,5,0.7619,0.7619,0.7619,0.7619,2
20190601|2018-09-06 09:00,6,0.76185,0.76185,0.76185,0.76185,1
20190601|2018-09-06 09:30,6,0.76165,0.76165,0.76165,0.76165,1
20190601|2018-09-06 10:30,6,0.7606,0.7606,0.7606,0.7606,50
20190601|2018-09-06 14:00,6,0.7647,0.7647,0.7647,0.7647,1
20190601|2018-09-07 04:00,7,0.7651,0.7651,0.7651,0.7651,1
20190601|2018-09-07 12:00,7,0.76255,0.76255,0.76255,0.76255,2
20190601|2018-09-11 09:00,11,0.76325,0.76325,0.76325,0.76325,2
20190601|2018-09-11 10:30,11,0.765,0.765,0.765,0.765,1
20190601|2018-09-11 13:30,11,0.7655,0.7655,0.7655,0.7655,1
20190601|2018-09-12 08:30,12,0.7692,0.7692,0.7692,0.7692,2
20190601|2018-09-12 12:00,12,0.77325,0.77325,0.77325,0.77325,5
20190601|2018-09-13 12:30,13,0.7739,0.7739,0.7739,0.7739,2
20190601|2018-09-14 11:00,14,0.7708,0.7708,0.7708,0.7708,1
20190601|2018-09-20 14:00,20,0.7787,0.7787,0.7787,0.7787,1
20190601|2018-09-21 12:30,21,0.7778,0.7778,0.7778,0.7778,1
20190601|2018-09-21 14:30,21,0.77825,0.77825,0.77825,0.77825,1
20190601|2018-09-24 08:00,24,0.7773,0.7773,0.7773,0.7773,2
20190601|2018-09-24 10:30,24,0.7768,0.7768,0.7768,0.7768,2
20190601|2018-09-24 11:30,24,0.7759,0.7759,0.7759,0.7759,3
20190601|2018-09-25 13:30,25,0.776,0.776,0.776,0.776,3
20190601|2018-09-26 12:00,26,0.7751,0.7751,0.7751,0.7751,1
20190601|2018-09-26 12:30,26,0.7738,0.7738,0.7738,0.7738,5
20190601|2018-09-26 15:30,26,0.772,0.772,0.772,0.772,3
20190601|2018-09-27 09:30,27,0.76945,0.76945,0.76945,0.76945,1
20190601|2018-09-27 10:30,27,0.77085,0.77085,0.77085,0.77085,2
20190601|2018-09-27 12:00,27,0.7715,0.7715,0.7715,0.7715,2
20190601|2018-09-28 09:30,28,0.77755,0.77755,0.77755,0.77755,1
20190601|2018-09-28 10:00,28,0.77765,0.77765,0.77765,0.77765,1
20190601|2018-09-28 12:00,28,0.77685,0.77685,0.77685,0.77685,2
20190601|2018-09-28 12:30,28,0.77735,0.77735,0.77735,0.77735,10
20190601|2018-10-01 08:00,1,0.78425,0.78425,0.7841,0.7841,40
20190601|2018-10-01 09:00,1,0.7846,0.7846,0.7846,0.7846,8
20190601|2018-10-01 09:30,1,0.78415,0.78415,0.78415,0.78415,2
20190601|2018-10-01 10:00,1,0.7843,0.7843,0.7843,0.7843,1
20190601|2018-10-02 01:00,2,0.7837,0.7837,0.7837,0.7837,1
20190601|2018-10-02 06:30,2,0.7832,0.7832,0.7832,0.7832,1
20190601|2018-10-02 09:00,2,0.783,0.783,0.783,0.783,1
20190601|2018-10-02 09:30,2,0.7828,0.7828,0.7828,0.7828,3
20190601|2018-10-02 10:30,2,0.78375,0.78375,0.78375,0.78375,1
20190601|2018-10-02 13:30,2,0.7838,0.7838,0.7838,0.7838,2
20190601|2018-10-02 21:00,3,0.7841,0.7841,0.7841,0.7841,1
20190601|2018-10-03 07:00,3,0.782,0.782,0.782,0.782,2
20190601|2018-10-03 10:00,3,0.7833,0.7833,0.7833,0.7833,1
20190601|2018-10-03 13:30,3,0.7826,0.7826,0.7826,0.7826,4
20190601|2018-10-03 14:30,3,0.7816,0.7816,0.7816,0.7816,1
20190601|2018-10-04 11:30,4,0.7775,0.7775,0.7773,0.7773,5
20190601|2018-10-04 12:00,4,0.777,0.777,0.777,0.777,1
20190601|2018-10-05 09:00,5,0.7772,0.7772,0.7772,0.7772,1
20190601|2018-10-05 10:30,5,0.7765,0.7765,0.77645,0.77645,2
20190601|2018-10-05 12:30,5,0.776,0.776,0.776,0.776,1
20190601|2018-10-09 08:30,9,0.7732,0.7732,0.7732,0.7732,2
20190601|2018-10-10 08:30,10,0.7745,0.7745,0.7745,0.7745,1
20190601|2018-10-10 09:00,10,0.7744,0.7744,0.7744,0.7744,4
20190601|2018-10-10 13:30,10,0.7711,0.7711,0.7711,0.7711,4
20190601|2018-10-10 15:00,10,0.7703,0.7703,0.7703,0.7703,1
20190601|2018-10-11 09:00,11,0.7706,0.7706,0.7706,0.7706,1
20190601|2018-10-11 10:00,11,0.76905,0.76905,0.76905,0.76905,1
20190601|2018-10-11 11:00,11,0.7705,0.7714,0.7705,0.7714,4
20190601|2018-10-11 11:30,11,0.7712,0.7712,0.7712,0.7712,2
20190601|2018-10-11 13:00,11,0.7712,0.7712,0.7712,0.7712,2
20190601|2018-10-12 11:00,12,0.7714,0.7714,0.7714,0.7714,3
20190601|2018-10-12 12:30,12,0.7704,0.7704,0.7704,0.7704,1
20190601|2018-10-12 13:30,12,0.7702,0.7702,0.7702,0.7702,1
20190601|2018-10-15 09:30,15,0.7712,0.7735,0.7712,0.7735,3
20190601|2018-10-15 11:00,15,0.7747,0.7747,0.7747,0.7747,4
20190601|2018-10-15 11:30,15,0.7748,0.7748,0.7748,0.7748,1
20190601|2018-10-15 14:00,15,0.7736,0.7736,0.7736,0.7736,2
20190601|2018-10-15 14:30,15,0.7733,0.7733,0.7733,0.7733,1
20190601|2018-10-16 08:30,16,0.776,0.776,0.776,0.776,1
20190601|2018-10-16 09:00,16,0.7761,0.77615,0.7761,0.77615,2
20190601|2018-10-16 10:00,16,0.7765,0.7765,0.7765,0.7765,1
20190601|2018-10-18 09:30,18,0.7707,0.7707,0.7707,0.7707,2
20190601|2018-10-18 11:00,18,0.76935,0.76935,0.76935,0.76935,1
20190601|2018-10-19 08:00,19,0.76685,0.76685,0.76685,0.76685,1
20190601|2018-10-19 09:30,19,0.7667,0.7667,0.76665,0.76665,2
20190601|2018-10-19 15:30,19,0.76655,0.76655,0.76655,0.76655,1
20190601|2018-10-22 08:00,22,0.7667,0.7667,0.7667,0.7667,1
20190601|2018-10-22 09:00,22,0.7666,0.7666,0.7666,0.7666,1
20190601|2018-10-22 09:30,22,0.76655,0.7673,0.76655,0.7673,10
20190601|2018-10-22 10:30,22,0.7665,0.7666,0.7665,0.7666,4
20190601|2018-10-22 14:00,22,0.76705,0.76705,0.76705,0.76705,10
20190601|2018-10-23 10:30,23,0.7668,0.7668,0.7668,0.7668,10
20190601|2018-10-23 12:00,23,0.76755,0.76755,0.76755,0.76755,3
20190601|2018-10-23 13:00,23,0.76685,0.76685,0.76685,0.76685,1
20190601|2018-10-23 13:30,23,0.76745,0.76745,0.76745,0.76745,1
20190601|2018-10-24 09:00,24,0.7704,0.77135,0.7704,0.77135,2
20190601|2018-10-24 09:30,24,0.77255,0.77255,0.77255,0.77255,1
20190601|2018-10-24 10:30,24,0.7705,0.7708,0.7705,0.7708,21
20190601|2018-10-24 12:30,24,0.7718,0.7718,0.7718,0.7718,1
20190601|2018-10-24 18:00,25,0.7697,0.7697,0.7697,0.7697,1
20190601|2018-10-25 09:00,25,0.76705,0.76705,0.76705,0.76705,3
20190601|2018-10-26 01:30,26,0.7651,0.7651,0.7651,0.7651,50
20190601|2018-10-26 09:00,26,0.76435,0.76435,0.76435,0.76435,10
20190601|2018-10-26 09:30,26,0.76535,0.76535,0.76535,0.76535,1
20190601|2018-10-29 06:30,29,0.7671,0.7671,0.7671,0.7671,5
20190601|2018-10-29 09:00,29,0.76525,0.7653,0.76525,0.7653,7
20190601|2018-10-29 09:30,29,0.7648,0.7648,0.7648,0.7648,1
20190601|2018-10-30 09:30,30,0.7642,0.7642,0.7642,0.7642,1
20190601|2018-10-30 10:00,30,0.76445,0.7646,0.76445,0.7646,5
20190601|2018-10-30 11:30,30,0.7645,0.7645,0.76425,0.76425,2
20190601|2018-10-30 12:00,30,0.76415,0.76415,0.76415,0.76415,1
20190601|2018-10-30 13:00,30,0.76375,0.76375,0.76375,0.76375,1
20190601|2018-10-31 10:00,31,0.7644,0.7644,0.7644,0.7644,2
20190601|2018-10-31 10:30,31,0.7647,0.7647,0.7647,0.7647,1
20190601|2018-10-31 12:00,31,0.763,0.763,0.763,0.763,1
20190601|2018-11-01 07:30,1,0.76655,0.76655,0.76655,0.76655,1
20190601|2018-11-01 08:00,1,0.7675,0.7675,0.7675,0.7675,1
20190601|2018-11-01 10:00,1,0.7675,0.7675,0.7675,0.7675,14
20190601|2018-11-02 09:30,2,0.766,0.766,0.766,0.766,1
20190601|2018-11-02 10:30,2,0.7655,0.7655,0.7655,0.7655,5
20190601|2018-11-02 11:00,2,0.76545,0.76545,0.76545,0.76545,1
20190601|2018-11-05 07:00,5,0.7664,0.7664,0.7664,0.7664,2
20190601|2018-11-05 11:00,5,0.7661,0.7661,0.7661,0.7661,1
20190601|2018-11-06 09:30,6,0.76475,0.76475,0.76475,0.76475,2
20190601|2018-11-06 11:30,6,0.76365,0.76365,0.76365,0.76365,1
20190601|2018-11-06 12:30,6,0.7638,0.7638,0.7638,0.7638,3
20190601|2018-11-07 03:30,7,0.7666,0.767,0.7666,0.767,3
20190601|2018-11-07 09:30,7,0.76615,0.76615,0.76615,0.76615,1
20190601|2018-11-07 11:30,7,0.76595,0.76595,0.76595,0.76595,1
20190601|2018-11-07 12:30,7,0.76575,0.76575,0.76575,0.76575,1
20190601|2018-11-08 09:00,8,0.7662,0.7662,0.7662,0.7662,1
20190601|2018-11-08 14:30,8,0.7627,0.7627,0.7627,0.7627,5
20190601|2018-11-09 02:00,9,0.761,0.761,0.761,0.761,10
20190601|2018-11-09 10:00,9,0.76,0.76,0.76,0.76,5
20190601|2018-11-09 10:30,9,0.7592,0.7592,0.7592,0.7592,4
20190601|2018-11-09 15:00,9,0.76,0.76,0.76,0.76,4
20190601|2018-11-11 21:30,12,0.76135,0.76135,0.76135,0.76135,1
20190601|2018-11-12 10:00,12,0.75905,0.75905,0.75905,0.75905,1
20190601|2018-11-12 12:00,12,0.7595,0.75955,0.7595,0.75955,16
20190601|2018-11-13 09:30,13,0.75735,0.75735,0.75735,0.75735,1
20190601|2018-11-13 12:00,13,0.75795,0.75795,0.75795,0.75795,1
20190601|2018-11-13 12:30,13,0.7575,0.7575,0.7575,0.7575,10
20190601|2018-11-14 08:00,14,0.7592,0.7592,0.7592,0.7592,4
20190601|2018-11-14 11:30,14,0.7575,0.7575,0.7575,0.7575,2
20190601|2018-11-14 12:00,14,0.75795,0.75795,0.75795,0.75795,5
20190601|2018-11-14 12:30,14,0.75795,0.75795,0.75795,0.75795,1
20190601|2018-11-15 08:30,15,0.75865,0.75865,0.75865,0.75865,1
20190601|2018-11-15 12:00,15,0.7604,0.7604,0.7604,0.7604,1
20190601|2018-11-15 13:00,15,0.7624,0.7624,0.7624,0.7624,1
20190601|2018-11-15 14:30,15,0.76175,0.76175,0.76175,0.76175,1
20190601|2018-11-16 08:30,16,0.7643,0.7643,0.7643,0.7643,1
20190601|2018-11-16 09:00,16,0.764,0.764,0.764,0.764,1
20190601|2018-11-16 10:00,16,0.76335,0.76335,0.76335,0.76335,1
20190601|2018-11-16 10:30,16,0.76325,0.76325,0.76325,0.76325,1
20190601|2018-11-19 07:30,19,0.7618,0.7618,0.7618,0.7618,2
20190601|2018-11-19 08:00,19,0.76095,0.76095,0.76095,0.76095,1
20190601|2018-11-19 08:30,19,0.76115,0.76115,0.76115,0.76115,1
20190601|2018-11-19 09:00,19,0.76195,0.76195,0.76195,0.76195,2
20190601|2018-11-19 09:30,19,0.7619,0.7619,0.7619,0.7619,1
20190601|2018-11-19 11:00,19,0.7609,0.7609,0.7609,0.7609,5
20190601|2018-11-19 11:30,19,0.76165,0.76165,0.76165,0.76165,1
20190601|2018-11-19 12:00,19,0.76105,0.76105,0.76105,0.76105,1
20190601|2018-11-19 13:30,19,0.7617,0.7617,0.7617,0.7617,2
20190601|2018-11-19 18:00,20,0.7621,0.7621,0.7621,0.7621,1
20190601|2018-11-20 09:00,20,0.75675,0.75675,0.75675,0.75675,1
20190601|2018-11-20 09:30,20,0.7575,0.75785,0.7575,0.7575,18
20190601|2018-11-20 10:00,20,0.7586,0.7586,0.7586,0.7586,1
20190601|2018-11-20 10:30,20,0.7578,0.7578,0.7578,0.7578,1
20190601|2018-11-20 12:00,20,0.756,0.756,0.756,0.756,10
20190601|2018-11-20 13:00,20,0.7545,0.7545,0.7545,0.7545,10
20190601|2018-11-20 14:30,20,0.7546,0.7546,0.7546,0.7546,2
20190601|2018-11-21 04:30,21,0.7553,0.7553,0.7553,0.7553,1
20190601|2018-11-21 09:00,21,0.7561,0.7561,0.7561,0.7561,3
20190601|2018-11-21 09:30,21,0.7559,0.7559,0.7559,0.7559,1
20190601|2018-11-21 10:30,21,0.75655,0.75655,0.75655,0.75655,2
20190601|2018-11-21 11:00,21,0.7562,0.7562,0.7562,0.7562,1
20190601|2018-11-21 11:30,21,0.75665,0.75665,0.75665,0.75665,10
20190601|2018-11-21 12:00,21,0.75665,0.75695,0.75665,0.75695,4
20190601|2018-11-21 12:30,21,0.75695,0.7574,0.75695,0.7574,3
20190601|2018-11-21 13:00,21,0.7575,0.7575,0.7575,0.7575,4
20190601|2018-11-23 07:30,23,0.75985,0.75985,0.75985,0.75985,4
20190601|2018-11-23 09:00,23,0.7582,0.7588,0.7582,0.7588,60
20190601|2018-11-23 09:30,23,0.759,0.759,0.759,0.759,20
20190601|2018-11-23 11:00,23,0.7592,0.7592,0.7592,0.7592,1
20190601|2018-11-23 11:30,23,0.76105,0.76105,0.76105,0.76105,2
20190601|2018-11-26 06:30,26,0.7605,0.7605,0.7605,0.7605,1
20190601|2018-11-26 10:30,26,0.7586,0.7586,0.7586,0.7586,1
20190601|2018-11-27 09:30,27,0.7562,0.7562,0.7562,0.7562,3
20190601|2018-11-27 10:00,27,0.75585,0.75585,0.75585,0.75585,1
20190601|2018-11-27 11:30,27,0.75355,0.75355,0.75355,0.75355,1
20190601|2018-11-27 12:30,27,0.7549,0.7549,0.7549,0.7549,1
20190601|2018-11-27 13:00,27,0.7546,0.7546,0.7546,0.7546,1
20190601|2018-11-27 22:30,28,0.7546,0.7546,0.7546,0.7546,1
20190601|2018-11-28 00:30,28,0.7545,0.7545,0.7545,0.7545,6
20190601|2018-11-28 08:00,28,0.7525,0.7525,0.7525,0.7525,1
20190601|2018-11-28 09:00,28,0.75215,0.75215,0.75215,0.75215,1
20190601|2018-11-28 09:30,28,0.7515,0.7519,0.7515,0.7519,12
20190601|2018-11-28 10:00,28,0.75275,0.75275,0.75275,0.75275,2
20190601|2018-11-28 11:00,28,0.75455,0.7565,0.75455,0.7565,3
20190601|2018-11-29 01:00,29,0.7564,0.7564,0.7564,0.7564,2
20190601|2018-11-29 09:00,29,0.75595,0.75595,0.75595,0.75595,2
20190601|2018-11-29 11:00,29,0.75595,0.75595,0.75595,0.75595,2
20190601|2018-11-30 07:30,30,0.7548,0.7548,0.7548,0.7548,2
20190601|2018-11-30 10:00,30,0.75455,0.75455,0.75455,0.75455,1
20190601|2018-12-02 20:30,3,0.7595,0.7595,0.7595,0.7595,15
20190601|2018-12-03 01:30,3,0.7617,0.7617,0.7617,0.7617,1
20190601|2018-12-03 06:00,3,0.7607,0.7607,0.7607,0.7607,4
20190601|2018-12-03 09:00,3,0.76145,0.76145,0.76145,0.76145,4
20190601|2018-12-04 08:30,4,0.76025,0.7603,0.76025,0.7603,5
20190601|2018-12-04 09:30,4,0.7602,0.7602,0.7602,0.7602,1
20190601|2018-12-04 10:30,4,0.7605,0.7605,0.7605,0.7605,2
20190601|2018-12-04 11:00,4,0.75955,0.75955,0.75885,0.75885,2
20190601|2018-12-04 11:30,4,0.75855,0.75855,0.75855,0.75855,1
20190601|2018-12-04 12:00,4,0.7585,0.7585,0.7585,0.7585,1
20190601|2018-12-04 12:30,4,0.75765,0.75765,0.75765,0.75765,1
20190601|2018-12-04 13:00,4,0.7579,0.7579,0.7579,0.7579,2
20190601|2018-12-05 07:00,5,0.7562,0.7562,0.7562,0.7562,4
20190601|2018-12-05 08:00,5,0.75545,0.75545,0.75545,0.75545,2
20190601|2018-12-05 08:30,5,0.7555,0.7555,0.7555,0.7555,2
20190601|2018-12-05 09:00,5,0.7528,0.7528,0.75,0.75,65
20190601|2018-12-05 10:00,5,0.7507,0.7508,0.7507,0.7508,11
20190601|2018-12-05 10:30,5,0.7502,0.7502,0.75,0.75,5
20190601|2018-12-05 11:00,5,0.75115,0.7514,0.75115,0.7514,7
20190601|2018-12-05 11:30,5,0.75125,0.75135,0.75125,0.75135,5
20190601|2018-12-05 12:00,5,0.7512,0.75125,0.75095,0.75095,6
20190601|2018-12-05 12:30,5,0.75075,0.7509,0.7505,0.7505,15
20190601|2018-12-05 19:00,6,0.75,0.75,0.75,0.75,1
20190601|2018-12-06 01:30,6,0.7492,0.7494,0.7492,0.7494,3
20190601|2018-12-06 02:30,6,0.7481,0.7481,0.7481,0.7481,1
20190601|2018-12-06 03:00,6,0.7484,0.7484,0.7478,0.7478,55
20190601|2018-12-06 03:30,6,0.7474,0.7474,0.7474,0.7474,3
20190601|2018-12-06 06:00,6,0.7483,0.7483,0.7483,0.7483,1
20190601|2018-12-06 07:30,6,0.74875,0.74875,0.748,0.748,19
20190601|2018-12-06 09:00,6,0.74865,0.74865,0.74865,0.74865,1
20190601|2018-12-06 09:30,6,0.74855,0.74855,0.7482,0.7482,15
20190601|2018-12-06 10:00,6,0.7482,0.7482,0.7482,0.7482,13
20190601|2018-12-06 10:30,6,0.74825,0.74825,0.74825,0.74825,1
20190601|2018-12-06 11:00,6,0.74925,0.74925,0.74925,0.74925,2
20190601|2018-12-06 11:30,6,0.7497,0.75,0.7497,0.75,7
20190601|2018-12-06 12:00,6,0.75005,0.75005,0.7496,0.7496,2
20190601|2018-12-06 13:00,6,0.75025,0.75025,0.75025,0.75025,2
20190601|2018-12-07 05:00,7,0.7497,0.7497,0.74965,0.74965,2
20190601|2018-12-07 05:30,7,0.7496,0.7496,0.7495,0.7495,3
20190601|2018-12-07 06:00,7,0.7497,0.7497,0.7497,0.7497,4
20190601|2018-12-07 08:00,7,0.75505,0.75505,0.75435,0.7545,21
20190601|2018-12-07 08:30,7,0.7565,0.7565,0.7565,0.7565,1
20190601|2018-12-07 09:00,7,0.75655,0.75655,0.7565,0.7565,5
20190601|2018-12-07 09:30,7,0.7562,0.7562,0.75595,0.75595,3
20190601|2018-12-07 10:00,7,0.755,0.755,0.755,0.755,25
20190601|2018-12-07 12:00,7,0.7555,0.7555,0.7552,0.75535,28
20190601|2018-12-07 12:30,7,0.7552,0.7552,0.7547,0.7547,5
20190601|2018-12-07 13:00,7,0.75535,0.7554,0.75535,0.7554,12
20190601|2018-12-07 13:30,7,0.75585,0.756,0.75585,0.756,2
20190601|2018-12-07 14:30,7,0.7547,0.7547,0.7547,0.7547,1
20190601|2018-12-09 17:00,10,0.75325,0.75325,0.75325,0.75325,1
20190601|2018-12-09 20:30,10,0.75505,0.75505,0.75505,0.75505,1
20190601|2018-12-10 08:30,10,0.75235,0.75235,0.75225,0.75225,6
20190601|2018-12-10 09:00,10,0.75165,0.7518,0.7516,0.7516,5
20190601|2018-12-10 09:30,10,0.7513,0.7513,0.7509,0.7509,9
20190601|2018-12-10 10:30,10,0.74975,0.7499,0.74975,0.7499,7
20190601|2018-12-10 11:30,10,0.7499,0.7499,0.7499,0.7499,1
20190601|2018-12-10 12:00,10,0.74985,0.74985,0.74985,0.74985,1
20190601|2018-12-10 12:30,10,0.74995,0.74995,0.74995,0.74995,5
20190601|2018-12-10 13:00,10,0.749,0.749,0.749,0.749,1
20190601|2018-12-10 13:30,10,0.74915,0.74915,0.74845,0.74845,3
20190601|2018-12-10 14:30,10,0.74935,0.74935,0.74935,0.74935,1
20190601|2018-12-10 18:00,11,0.74935,0.74935,0.74935,0.74935,1
20190601|2018-12-10 20:00,11,0.74975,0.7499,0.74975,0.7499,40
20190601|2018-12-11 01:00,11,0.74905,0.74905,0.74905,0.74905,1
20190601|2018-12-11 02:00,11,0.7485,0.7485,0.7485,0.7485,13
20190601|2018-12-11 08:00,11,0.7504,0.7504,0.7504,0.7504,3
20190601|2018-12-11 09:00,11,0.74985,0.74985,0.7495,0.7495,5
20190601|2018-12-11 09:30,11,0.749,0.749,0.749,0.749,4
20190601|2018-12-11 10:00,11,0.7485,0.7485,0.74845,0.74845,6
20190601|2018-12-11 12:00,11,0.7489,0.7489,0.7489,0.7489,9
20190601|2018-12-11 12:30,11,0.7486,0.7486,0.7486,0.7486,1
20190601|2018-12-11 17:00,12,0.7499,0.7499,0.7499,0.7499,1
20190601|2018-12-12 07:00,12,0.7505,0.7505,0.7505,0.7505,5
20190601|2018-12-12 07:30,12,0.751,0.751,0.751,0.751,3
20190601|2018-12-12 08:00,12,0.7526,0.7526,0.7516,0.7516,5
20190601|2018-12-12 09:00,12,0.7527,0.7527,0.7525,0.7526,5
20190601|2018-12-12 09:30,12,0.7525,0.7525,0.7523,0.7525,8
20190601|2018-12-12 10:00,12,0.75315,0.75315,0.75315,0.75315,2
20190601|2018-12-12 10:30,12,0.7529,0.7529,0.7529,0.7529,6
20190601|2018-12-12 11:30,12,0.7525,0.7525,0.7525,0.7525,4
20190601|2018-12-12 12:00,12,0.7531,0.7532,0.7527,0.7527,24
20190601|2018-12-12 12:30,12,0.7525,0.7525,0.7525,0.7525,2
20190601|2018-12-12 13:00,12,0.7522,0.7522,0.752,0.752,3
20190601|2018-12-12 13:30,12,0.7514,0.7514,0.7514,0.7514,1
20190601|2018-12-12 14:00,12,0.7518,0.7518,0.7518,0.7518,5
20190601|2018-12-13 05:30,13,0.7513,0.7513,0.7505,0.7505,7
20190601|2018-12-13 06:30,13,0.7513,0.7513,0.7513,0.7513,4
20190601|2018-12-13 09:00,13,0.75115,0.75115,0.7505,0.7505,16
20190601|2018-12-13 09:30,13,0.75035,0.75035,0.75035,0.75035,1
20190601|2018-12-13 11:00,13,0.7519,0.7519,0.7519,0.7519,2
20190601|2018-12-13 11:30,13,0.7516,0.75165,0.7516,0.75165,5
20190601|2018-12-14 01:30,14,0.7499,0.7499,0.7499,0.7499,4
20190601|2018-12-14 08:30,14,0.75,0.7502,0.75,0.7502,28
20190601|2018-12-14 09:30,14,0.75,0.7505,0.75,0.7505,27
20190601|2018-12-14 10:30,14,0.7502,0.7502,0.7499,0.7499,20
20190601|2018-12-14 11:00,14,0.75,0.7505,0.75,0.7505,7
20190601|2018-12-14 12:00,14,0.7505,0.7507,0.7505,0.7507,5
20190601|2018-12-14 14:00,14,0.7505,0.7505,0.7505,0.7505,3
20190601|2018-12-16 17:30,17,0.74985,0.74985,0.74985,0.74985,2
20190601|2018-12-16 18:30,17,0.75,0.75,0.75,0.75,2
20190601|2018-12-16 20:30,17,0.7501,0.7501,0.7501,0.7501,4
20190601|2018-12-16 21:00,17,0.7503,0.7503,0.7503,0.7503,3
20190601|2018-12-17 09:30,17,0.74925,0.74925,0.74925,0.74925,2
20190601|2018-12-17 10:00,17,0.75025,0.75025,0.75025,0.75025,3
20190601|2018-12-17 10:30,17,0.75,0.75,0.7496,0.7496,4
20190601|2018-12-17 11:00,17,0.7495,0.7495,0.749,0.749,9
20190601|2018-12-17 11:30,17,0.7492,0.7492,0.749,0.749,2
20190601|2018-12-17 12:30,17,0.7492,0.7492,0.7492,0.7492,2
20190601|2018-12-17 13:30,17,0.7487,0.7487,0.7487,0.7487,3
20190601|2018-12-17 14:00,17,0.74865,0.7487,0.74865,0.7487,3
20190601|2018-12-18 08:00,18,0.7486,0.7486,0.7486,0.7486,1
20190601|2018-12-18 08:30,18,0.748,0.7486,0.748,0.7486,3
20190601|2018-12-18 09:00,18,0.7481,0.7481,0.7481,0.7481,1
20190601|2018-12-18 10:00,18,0.746,0.746,0.7455,0.7455,7
20190601|2018-12-18 10:30,18,0.7455,0.74575,0.7455,0.74575,7
20190601|2018-12-18 11:00,18,0.7455,0.7455,0.745,0.745,15
20190601|2018-12-18 11:30,18,0.7451,0.7451,0.7451,0.7451,5
20190601|2018-12-18 12:00,18,0.7443,0.7443,0.74415,0.74415,2
20190601|2018-12-18 12:30,18,0.74485,0.74485,0.74455,0.7447,4
20190601|2018-12-18 13:00,18,0.745,0.745,0.745,0.745,3
20190601|2018-12-18 13:30,18,0.74415,0.74415,0.74415,0.74415,2
20190601|2018-12-18 15:00,18,0.74535,0.74535,0.74535,0.74535,5
20190601|2018-12-18 18:30,19,0.7462,0.7462,0.7462,0.7462,1
20190601|2018-12-18 20:00,19,0.746,0.746,0.746,0.746,1
20190601|2018-12-19 02:30,19,0.745,0.745,0.745,0.745,1
20190601|2018-12-19 05:30,19,0.7461,0.7461,0.7461,0.7461,14
20190601|2018-12-19 07:00,19,0.7467,0.7468,0.7467,0.7468,6
20190601|2018-12-19 07:30,19,0.7459,0.74605,0.7459,0.74605,4
20190601|2018-12-19 08:30,19,0.747,0.74745,0.747,0.74745,3
20190601|2018-12-19 10:30,19,0.7473,0.7473,0.7472,0.7473,12
20190601|2018-12-19 11:00,19,0.7474,0.7474,0.747,0.747,3
20190601|2018-12-19 11:30,19,0.747,0.747,0.747,0.747,3
20190601|2018-12-19 12:00,19,0.7468,0.7468,0.7463,0.7463,6
20190601|2018-12-19 13:00,19,0.745,0.74545,0.745,0.74545,2
20190601|2018-12-19 13:30,19,0.7451,0.7451,0.74455,0.74455,2
20190601|2018-12-19 15:30,19,0.745,0.745,0.745,0.745,1
20190601|2018-12-19 22:00,20,0.74385,0.74385,0.74385,0.74385,3
20190601|2018-12-19 22:30,20,0.7439,0.7439,0.7439,0.7439,1
20190601|2018-12-20 07:00,20,0.7462,0.7462,0.7462,0.7462,1
20190601|2018-12-20 09:00,20,0.74515,0.74515,0.74515,0.74515,1
20190601|2018-12-20 10:00,20,0.743,0.743,0.743,0.743,50
20190601|2018-12-20 11:00,20,0.7425,0.7427,0.7425,0.7426,35
20190601|2018-12-20 11:30,20,0.743,0.743,0.743,0.743,3
20190601|2018-12-20 12:00,20,0.7429,0.7429,0.7428,0.7428,10
20190601|2018-12-20 13:00,20,0.74375,0.74375,0.74375,0.74375,1
20190601|2018-12-20 23:30,21,0.7432,0.7432,0.7431,0.7431,10
20190601|2018-12-21 00:00,21,0.74345,0.74345,0.74345,0.74345,10
20190601|2018-12-21 02:30,21,0.74345,0.74345,0.74345,0.74345,1
20190601|2018-12-21 07:30,21,0.7405,0.7416,0.7405,0.7416,7
20190601|2018-12-21 08:00,21,0.74205,0.7421,0.74205,0.7421,7
20190601|2018-12-21 08:30,21,0.7415,0.7416,0.7415,0.7416,11
20190601|2018-12-21 09:30,21,0.7415,0.7415,0.741,0.741,7
20190601|2018-12-21 10:00,21,0.74085,0.74085,0.7406,0.7406,13
20190601|2018-12-21 10:30,21,0.7407,0.7407,0.7399,0.73995,33
20190601|2018-12-21 11:00,21,0.7394,0.7395,0.7394,0.7394,13
20190601|2018-12-21 11:30,21,0.7395,0.7395,0.7394,0.7394,2
20190601|2018-12-21 12:00,21,0.7391,0.7391,0.7391,0.7391,2
20190601|2018-12-21 12:30,21,0.73915,0.73915,0.73915,0.73915,1
20190601|2018-12-21 13:00,21,0.7389,0.7389,0.7389,0.7389,3
20190601|2018-12-21 13:30,21,0.7388,0.7388,0.7387,0.73875,4
20190601|2018-12-21 14:00,21,0.7385,0.7385,0.7382,0.7382,35
20190601|2018-12-24 08:00,24,0.73815,0.73815,0.73815,0.73815,3
20190601|2018-12-24 10:00,24,0.73885,0.73885,0.73885,0.73885,10
20190601|2018-12-24 11:30,24,0.73845,0.7385,0.7379,0.7379,12
20190601|2018-12-24 12:00,24,0.7379,0.7382,0.7375,0.7375,55
20190601|2018-12-26 00:00,26,0.73785,0.73785,0.73785,0.73785,1
20190601|2018-12-26 08:30,26,0.7378,0.7378,0.7378,0.7378,1
20190601|2018-12-26 10:30,26,0.73905,0.73905,0.73905,0.73905,5
20190601|2018-12-26 11:00,26,0.73905,0.73905,0.73905,0.73905,1
20190601|2018-12-26 13:00,26,0.73905,0.73905,0.73905,0.73905,5
20190601|2018-12-26 13:30,26,0.73905,0.73905,0.73905,0.73905,5
20190601|2018-12-27 05:30,27,0.7382,0.7382,0.7382,0.7382,1
20190601|2018-12-27 07:30,27,0.7362,0.7362,0.7362,0.7362,1
20190601|2018-12-27 08:00,27,0.736,0.736,0.7348,0.73505,4
20190601|2018-12-27 08:30,27,0.73505,0.7358,0.73505,0.7358,19
20190601|2018-12-27 09:00,27,0.7352,0.7353,0.735,0.7353,11
20190601|2018-12-27 09:30,27,0.7357,0.736,0.7357,0.736,42
20190601|2018-12-27 10:30,27,0.7355,0.7355,0.7355,0.7355,5
20190601|2018-12-27 12:00,27,0.73615,0.7362,0.73615,0.7362,8
20190601|2018-12-27 13:00,27,0.73545,0.7355,0.73545,0.7355,3
20190601|2018-12-27 13:30,27,0.7357,0.7357,0.7357,0.7357,1
20190601|2018-12-27 14:00,27,0.7362,0.7362,0.7362,0.7362,2
20190601|2018-12-27 17:00,28,0.73695,0.73695,0.73695,0.73695,2
20190601|2018-12-27 20:30,28,0.73695,0.73695,0.73695,0.73695,2
20190601|2018-12-27 21:00,28,0.73685,0.73685,0.73685,0.73685,2
20190601|2018-12-28 05:30,28,0.73805,0.73805,0.73805,0.73805,2
20190601|2018-12-28 07:30,28,0.7355,0.7355,0.7355,0.7355,1
20190601|2018-12-28 08:30,28,0.736,0.736,0.736,0.736,8
20190601|2018-12-28 09:00,28,0.7359,0.7359,0.735,0.735,3
20190601|2018-12-28 09:30,28,0.7359,0.73635,0.7356,0.73635,3
20190601|2018-12-28 11:00,28,0.7364,0.7364,0.7364,0.7364,2
20190601|2018-12-28 12:30,28,0.73555,0.73555,0.73555,0.73555,1
20190601|2018-12-28 13:00,28,0.73565,0.73565,0.73565,0.73565,2
20190601|2018-12-28 13:30,28,0.73595,0.73595,0.73595,0.73595,2
20190601|2018-12-28 14:30,28,0.73525,0.73525,0.735,0.735,12
20190601|2018-12-31 05:00,31,0.73715,0.7372,0.73705,0.73705,25
20190601|2018-12-31 07:30,31,0.7359,0.7359,0.7359,0.7359,1
20190601|2018-12-31 09:00,31,0.73515,0.73515,0.7348,0.7348,3
20190601|2018-12-31 09:30,31,0.7347,0.7347,0.7347,0.7347,1
20190601|2018-12-31 11:00,31,0.73585,0.73585,0.73585,0.73585,1
20190601|2018-12-31 12:00,31,0.73625,0.7363,0.73625,0.7363,24
20190601|2018-12-31 12:30,31,0.736,0.736,0.7359,0.7359,10
20190601|2019-01-01 21:00,2,0.7353,0.7353,0.7352,0.7352,3
20190601|2019-01-02 00:00,2,0.73785,0.7382,0.73785,0.7382,4
20190601|2019-01-02 01:00,2,0.7386,0.73865,0.7386,0.73865,5
20190601|2019-01-02 05:00,2,0.736,0.736,0.736,0.736,5
20190601|2019-01-02 07:00,2,0.735,0.735,0.735,0.735,1
20190601|2019-01-02 07:30,2,0.735,0.735,0.735,0.735,1
20190601|2019-01-02 09:30,2,0.7386,0.7386,0.7386,0.7386,1
20190601|2019-01-02 10:00,2,0.7385,0.7389,0.7385,0.7389,5
20190601|2019-01-02 12:00,2,0.739,0.739,0.739,0.739,1
20190601|2019-01-02 13:30,2,0.7387,0.73875,0.7387,0.73875,5
20190601|2019-01-02 17:00,3,0.735,0.735,0.735,0.735,1
20190601|2019-01-03 00:00,3,0.7361,0.7361,0.7361,0.7361,1
20190601|2019-01-03 06:30,3,0.7387,0.7387,0.7387,0.7387,2
20190601|2019-01-03 07:00,3,0.7403,0.7403,0.7403,0.7403,2
20190601|2019-01-03 08:30,3,0.7421,0.7421,0.7421,0.7421,10
20190601|2019-01-03 09:00,3,0.7414,0.7429,0.7414,0.7424,3
20190601|2019-01-03 09:30,3,0.7423,0.7424,0.7423,0.7424,4
20190601|2019-01-03 10:30,3,0.744,0.744,0.744,0.744,2
20190601|2019-01-03 13:00,3,0.7445,0.7445,0.7445,0.7445,2
20190601|2019-01-03 13:30,3,0.7444,0.7444,0.7444,0.7444,3
20190601|2019-01-03 15:00,3,0.7445,0.7446,0.7445,0.74455,45
20190601|2019-01-03 15:30,3,0.7446,0.7446,0.7446,0.7446,73
20190601|2019-01-03 17:00,4,0.7446,0.7446,0.7446,0.7446,1
20190601|2019-01-03 19:00,4,0.7441,0.7441,0.7441,0.7441,1
20190601|2019-01-03 19:30,4,0.74425,0.74445,0.74425,0.74445,2
20190601|2019-01-03 20:30,4,0.7444,0.7444,0.7444,0.7444,1
20190601|2019-01-04 01:00,4,0.74505,0.7453,0.74505,0.7453,2
20190601|2019-01-04 03:00,4,0.7468,0.7468,0.7468,0.7468,1
20190601|2019-01-04 05:00,4,0.746,0.746,0.746,0.746,1
20190601|2019-01-04 05:30,4,0.746,0.746,0.746,0.746,1
20190601|2019-01-04 06:00,4,0.7465,0.7465,0.7464,0.7464,2
20190601|2019-01-04 07:30,4,0.7455,0.74725,0.745,0.74725,6
20190601|2019-01-04 08:00,4,0.7471,0.7471,0.7471,0.7471,1
20190601|2019-01-04 08:30,4,0.7469,0.7469,0.74625,0.74625,26
20190601|2019-01-04 09:00,4,0.7482,0.74855,0.7482,0.74855,4
20190601|2019-01-04 09:30,4,0.7493,0.7493,0.7493,0.7493,1
20190601|2019-01-04 10:00,4,0.7495,0.7495,0.7485,0.7485,7
20190601|2019-01-04 10:30,4,0.7484,0.7484,0.7484,0.7484,1
20190601|2019-01-04 11:30,4,0.74885,0.74885,0.74885,0.74885,5
20190601|2019-01-04 12:00,4,0.749,0.74935,0.749,0.74935,2
20190601|2019-01-04 13:00,4,0.749,0.7493,0.749,0.7493,11
20190601|2019-01-04 13:30,4,0.749,0.749,0.749,0.749,8
20190601|2019-01-04 15:00,4,0.7493,0.7493,0.7493,0.7493,1
20190601|2019-01-04 15:30,4,0.7499,0.75,0.7499,0.75,87
20190601|2019-01-06 17:00,7,0.7501,0.7501,0.7501,0.7501,2
20190601|2019-01-07 08:00,7,0.75125,0.75125,0.75125,0.75125,3
20190601|2019-01-07 09:00,7,0.7525,0.75275,0.7525,0.75275,2
20190601|2019-01-07 09:30,7,0.7539,0.75395,0.7535,0.7539,11
20190601|2019-01-07 10:30,7,0.75435,0.75455,0.7543,0.75455,8
20190601|2019-01-07 11:00,7,0.75445,0.75445,0.75445,0.75445,1
20190601|2019-01-07 12:00,7,0.7552,0.7557,0.7552,0.7554,3
20190601|2019-01-07 12:30,7,0.7554,0.7554,0.7554,0.7554,2
20190601|2019-01-07 14:00,7,0.75465,0.75465,0.75465,0.75465,4
20190601|2019-01-08 01:00,8,0.7556,0.7556,0.7556,0.7556,1
20190601|2019-01-08 08:00,8,0.75475,0.75475,0.7545,0.7545,8
20190601|2019-01-08 08:30,8,0.75495,0.75535,0.75495,0.7552,7
20190601|2019-01-08 10:00,8,0.75455,0.75455,0.75455,0.75455,4
20190601|2019-01-08 11:00,8,0.7542,0.7542,0.7542,0.7542,1
20190601|2019-01-08 12:00,8,0.7545,0.7545,0.7545,0.7545,10
20190601|2019-01-08 13:30,8,0.75565,0.75565,0.75565,0.75565,1
20190601|2019-01-08 14:00,8,0.75555,0.75555,0.75555,0.75555,1
20190601|2019-01-08 17:30,9,0.7575,0.7575,0.7575,0.7575,1
20190601|2019-01-09 02:00,9,0.7583,0.7583,0.7583,0.7583,1
20190601|2019-01-09 04:30,9,0.7577,0.7577,0.7577,0.7577,10
20190601|2019-01-09 05:00,9,0.758,0.758,0.758,0.758,7
20190601|2019-01-09 06:00,9,0.7582,0.7582,0.7582,0.7582,5
20190601|2019-01-09 06:30,9,0.7579,0.7579,0.7579,0.7579,1
20190601|2019-01-09 07:00,9,0.7576,0.7576,0.7576,0.7576,1
20190601|2019-01-09 08:30,9,0.7581,0.75915,0.7581,0.75915,3
20190601|2019-01-09 09:00,9,0.7593,0.76105,0.759,0.76105,29
20190601|2019-01-09 09:30,9,0.75835,0.7584,0.75775,0.75775,5
20190601|2019-01-09 10:00,9,0.7579,0.7594,0.7579,0.7594,19
20190601|2019-01-09 10:30,9,0.76005,0.76005,0.76005,0.76005,1
20190601|2019-01-09 12:00,9,0.75985,0.75985,0.75985,0.75985,4
20190601|2019-01-09 13:00,9,0.75925,0.75925,0.75925,0.75925,5
20190601|2019-01-09 19:00,10,0.7585,0.7585,0.7585,0.7585,1
20190601|2019-01-10 01:30,10,0.7574,0.7574,0.7574,0.7574,1
20190601|2019-01-10 05:30,10,0.7593,0.7593,0.7593,0.7593,2
20190601|2019-01-10 09:00,10,0.75715,0.75715,0.75715,0.75715,1
20190601|2019-01-10 10:00,10,0.7586,0.7586,0.7586,0.7586,3
20190601|2019-01-10 14:00,10,0.75835,0.75835,0.7583,0.7583,12
20190601|2019-01-10 22:30,11,0.76,0.76,0.76,0.76,22
20190601|2019-01-11 01:30,11,0.75985,0.75985,0.75985,0.75985,1
20190601|2019-01-11 07:30,11,0.758,0.758,0.758,0.758,1
20190601|2019-01-11 08:00,11,0.7575,0.7575,0.7572,0.7572,6
20190601|2019-01-11 08:30,11,0.756,0.75635,0.75595,0.75635,29
20190601|2019-01-11 09:00,11,0.75625,0.75625,0.75625,0.75625,9
20190601|2019-01-11 09:30,11,0.75635,0.75635,0.75635,0.75635,1
20190601|2019-01-11 10:00,11,0.757,0.757,0.757,0.757,3
20190601|2019-01-11 10:30,11,0.75665,0.7571,0.75665,0.7571,6
20190601|2019-01-11 11:00,11,0.7568,0.7568,0.7567,0.7567,2
20190601|2019-01-11 12:30,11,0.7567,0.7567,0.7567,0.7567,1
20190601|2019-01-11 13:30,11,0.75625,0.75625,0.75625,0.75625,1
20190601|2019-01-11 14:00,11,0.7558,0.7558,0.7558,0.7558,1
20190601|2019-01-14 04:00,14,0.7561,0.7561,0.7561,0.7561,1
20190601|2019-01-14 06:00,14,0.75565,0.75565,0.75555,0.75555,12
20190601|2019-01-14 09:30,14,0.75655,0.75655,0.75655,0.75655,6
20190601|2019-01-14 11:00,14,0.7558,0.7558,0.7558,0.7558,20
20190601|2019-01-14 11:30,14,0.7562,0.75645,0.7562,0.75645,13
20190601|2019-01-14 20:00,15,0.75655,0.75655,0.75655,0.75655,14
20190601|2019-01-14 20:30,15,0.75605,0.75605,0.756,0.756,3
20190601|2019-01-15 09:00,15,0.75845,0.75845,0.7573,0.7573,2
20190601|2019-01-15 09:30,15,0.7572,0.7572,0.7572,0.7572,1
20190601|2019-01-15 10:00,15,0.7573,0.7573,0.7573,0.7573,1
20190601|2019-01-15 11:00,15,0.756,0.756,0.756,0.756,3
20190601|2019-01-15 11:30,15,0.75575,0.75575,0.75575,0.75575,3
20190601|2019-01-15 12:00,15,0.7554,0.75545,0.7554,0.75545,4
20190601|2019-01-15 13:00,15,0.75535,0.75535,0.75535,0.75535,1
20190601|2019-01-15 21:00,16,0.7562,0.7562,0.7562,0.7562,4
20190601|2019-01-16 07:00,16,0.75675,0.75675,0.75675,0.75675,1
20190601|2019-01-16 08:30,16,0.7573,0.7573,0.7573,0.7573,2
20190601|2019-01-16 09:30,16,0.7576,0.7576,0.75685,0.75685,21
20190601|2019-01-16 11:00,16,0.75765,0.75765,0.75765,0.75765,6
20190601|2019-01-16 11:30,16,0.7575,0.7575,0.7575,0.7575,2
20190601|2019-01-16 12:00,16,0.7577,0.7577,0.75765,0.75765,3
20190601|2019-01-16 20:00,17,0.7562,0.75625,0.7562,0.75625,4
20190601|2019-01-16 20:30,17,0.7562,0.7562,0.7562,0.7562,1
20190601|2019-01-17 01:00,17,0.755,0.755,0.755,0.755,1
20190601|2019-01-17 02:00,17,0.7545,0.7545,0.7545,0.7545,1
20190601|2019-01-17 04:00,17,0.7558,0.7558,0.7558,0.7558,1
20190601|2019-01-17 04:30,17,0.75555,0.7557,0.75555,0.75565,4
20190601|2019-01-17 05:00,17,0.7554,0.7554,0.7554,0.7554,1
20190601|2019-01-17 06:30,17,0.7549,0.75505,0.7549,0.75505,2
20190601|2019-01-17 07:00,17,0.754,0.754,0.754,0.754,1
20190601|2019-01-17 08:30,17,0.7537,0.7537,0.7537,0.7537,3
20190601|2019-01-17 09:30,17,0.7542,0.7542,0.7542,0.7542,1
20190601|2019-01-17 11:00,17,0.75455,0.75455,0.75455,0.75455,1
20190601|2019-01-17 11:30,17,0.7548,0.7548,0.75475,0.75475,4
20190601|2019-01-17 12:00,17,0.75485,0.75495,0.75485,0.75495,2
20190601|2019-01-17 13:30,17,0.7559,0.75715,0.7559,0.7561,14
20190601|2019-01-17 18:00,18,0.7556,0.7556,0.7556,0.7556,11
20190601|2019-01-18 03:30,18,0.7562,0.7562,0.7562,0.7562,1
20190601|2019-01-18 05:30,18,0.7568,0.757,0.7568,0.757,10
20190601|2019-01-18 07:00,18,0.75615,0.7562,0.7547,0.7547,9
20190601|2019-01-18 07:30,18,0.7575,0.758,0.7575,0.7579,12
20190601|2019-01-18 09:00,18,0.757,0.757,0.757,0.757,9
20190601|2019-01-18 09:30,18,0.757,0.7571,0.757,0.7571,9
20190601|2019-01-18 12:30,18,0.7569,0.7569,0.75675,0.75675,5
20190601|2019-01-18 14:30,18,0.7556,0.7556,0.7556,0.7556,1
20190601|2019-01-20 18:30,22,0.7563,0.7563,0.7563,0.7563,2
20190601|2019-01-21 01:00,22,0.756,0.756,0.756,0.756,1
20190601|2019-01-21 03:00,22,0.7551,0.7551,0.7551,0.7551,1
20190601|2019-01-21 05:30,22,0.7548,0.7548,0.7548,0.7548,1
20190601|2019-01-21 07:00,22,0.7545,0.7545,0.754,0.754,11
20190601|2019-01-21 08:30,22,0.754,0.7545,0.754,0.7545,15
20190601|2019-01-21 09:00,22,0.7543,0.7543,0.7543,0.7543,5
20190601|2019-01-21 10:30,22,0.755,0.755,0.755,0.755,5
20190601|2019-01-21 11:00,22,0.7549,0.7549,0.7547,0.7547,30
20190601|2019-01-21 21:30,22,0.754,0.754,0.754,0.754,4
20190601|2019-01-21 23:30,22,0.7534,0.7534,0.7534,0.7534,1
20190601|2019-01-22 01:00,22,0.7526,0.7526,0.7525,0.7525,3
20190601|2019-01-22 02:00,22,0.75205,0.75205,0.75205,0.75205,5
20190601|2019-01-22 07:00,22,0.7531,0.7531,0.7529,0.7529,25
20190601|2019-01-22 07:30,22,0.752,0.752,0.752,0.752,1
20190601|2019-01-22 08:00,22,0.7517,0.7517,0.7516,0.7516,11
20190601|2019-01-22 08:30,22,0.7517,0.75205,0.7516,0.752,20
20190601|2019-01-22 09:00,22,0.7515,0.7516,0.7515,0.7516,7
20190601|2019-01-22 09:30,22,0.7525,0.7525,0.7525,0.7525,1
20190601|2019-01-22 10:30,22,0.7524,0.7524,0.7524,0.7524,1
20190601|2019-01-22 12:30,22,0.7517,0.752,0.7517,0.752,52
20190601|2019-01-22 17:00,23,0.75115,0.75115,0.75115,0.75115,1
20190601|2019-01-22 22:30,23,0.75295,0.75295,0.75295,0.75295,1
20190601|2019-01-23 00:00,23,0.7528,0.7528,0.75275,0.75275,3
20190601|2019-01-23 03:00,23,0.7532,0.7532,0.7532,0.7532,5
20190601|2019-01-23 03:30,23,0.75335,0.75335,0.75335,0.75335,1
20190601|2019-01-23 04:00,23,0.7533,0.7533,0.7533,0.7533,5
20190601|2019-01-23 04:30,23,0.7534,0.7534,0.7533,0.7533,15
20190601|2019-01-23 05:00,23,0.7535,0.7535,0.7535,0.7535,10
20190601|2019-01-23 05:30,23,0.75355,0.75355,0.75355,0.75355,5
20190601|2019-01-23 06:30,23,0.7536,0.7536,0.7536,0.7536,10
20190601|2019-01-23 07:00,23,0.7535,0.7535,0.7535,0.7535,10
20190601|2019-01-23 07:30,23,0.7525,0.753,0.75245,0.75245,20
20190601|2019-01-23 08:30,23,0.75165,0.75165,0.75165,0.75165,1
20190601|2019-01-23 09:30,23,0.7505,0.7508,0.7505,0.7508,7
20190601|2019-01-23 10:00,23,0.7512,0.7512,0.7512,0.7512,1
20190601|2019-01-23 11:30,23,0.7516,0.7516,0.7516,0.7516,2
20190601|2019-01-23 17:00,24,0.752,0.752,0.752,0.752,2
20190601|2019-01-23 17:30,24,0.7521,0.7521,0.7521,0.7521,1
20190601|2019-01-23 18:30,24,0.7524,0.7524,0.7524,0.7524,1
20190601|2019-01-24 07:00,24,0.7505,0.7505,0.7505,0.7505,1
20190601|2019-01-24 07:30,24,0.7504,0.75115,0.7504,0.751,3
20190601|2019-01-24 08:00,24,0.75115,0.7518,0.75115,0.7518,6
20190601|2019-01-24 08:30,24,0.75165,0.7519,0.7515,0.7519,21
20190601|2019-01-24 09:00,24,0.7523,0.7523,0.75215,0.75225,17
20190601|2019-01-24 09:30,24,0.75215,0.75215,0.7519,0.7519,13
20190601|2019-01-24 10:30,24,0.75175,0.75175,0.75175,0.75175,2
20190601|2019-01-24 13:00,24,0.7514,0.7514,0.7514,0.7514,1
20190601|2019-01-24 22:00,25,0.7534,0.7534,0.7534,0.7534,1
20190601|2019-01-25 01:30,25,0.75355,0.75355,0.75355,0.75355,1
20190601|2019-01-25 04:00,25,0.7527,0.7529,0.75265,0.75285,4
20190601|2019-01-25 04:30,25,0.7528,0.7528,0.75275,0.75275,2
20190601|2019-01-25 05:30,25,0.75345,0.75345,0.75315,0.75315,7
20190601|2019-01-25 06:00,25,0.7536,0.7536,0.75315,0.75315,10
20190601|2019-01-25 06:30,25,0.7531,0.7531,0.75305,0.75305,2
20190601|2019-01-25 07:30,25,0.75495,0.75495,0.75495,0.75495,1
20190601|2019-01-25 08:00,25,0.75595,0.75595,0.75595,0.75595,2
20190601|2019-01-25 08:30,25,0.7563,0.757,0.7563,0.757,31
20190601|2019-01-25 09:00,25,0.7571,0.75765,0.7571,0.75745,21
20190601|2019-01-25 09:30,25,0.7573,0.75755,0.75705,0.75705,9
20190601|2019-01-25 10:30,25,0.75645,0.75645,0.75645,0.75645,2
20190601|2019-01-25 11:00,25,0.7571,0.7571,0.7571,0.7571,1
20190601|2019-01-25 12:00,25,0.7573,0.7573,0.75685,0.757,4
20190601|2019-01-25 12:30,25,0.757,0.757,0.757,0.757,1
20190601|2019-01-25 13:00,25,0.75755,0.75755,0.75755,0.75755,1
20190601|2019-01-25 13:30,25,0.758,0.758,0.758,0.758,1
20190601|2019-01-25 14:30,25,0.7585,0.75865,0.7585,0.7586,4
20190601|2019-01-27 19:30,28,0.7595,0.7595,0.7595,0.7595,1
20190601|2019-01-27 22:30,28,0.7598,0.7598,0.7598,0.7598,2
20190601|2019-01-27 23:00,28,0.7597,0.7597,0.7597,0.7597,1
20190601|2019-01-28 05:00,28,0.75895,0.75895,0.75895,0.75895,1
20190601|2019-01-28 07:00,28,0.7579,0.75795,0.7573,0.7573,7
20190601|2019-01-28 07:30,28,0.75655,0.75655,0.75655,0.75655,1
20190601|2019-01-28 08:00,28,0.7558,0.7558,0.7558,0.7558,1
20190601|2019-01-28 08:30,28,0.7557,0.7558,0.7555,0.75555,27
20190601|2019-01-28 09:00,28,0.7555,0.7555,0.7555,0.7555,1
20190601|2019-01-28 12:00,28,0.75695,0.75695,0.75695,0.75695,2
20190601|2019-01-28 12:30,28,0.7568,0.7568,0.7568,0.7568,3
20190601|2019-01-28 13:00,28,0.7571,0.7571,0.7571,0.7571,5
20190601|2019-01-28 15:00,28,0.757,0.757,0.757,0.757,3
20190601|2019-01-29 05:30,29,0.75665,0.75665,0.75665,0.75665,1
20190601|2019-01-29 06:30,29,0.7564,0.7564,0.7564,0.7564,1
20190601|2019-01-29 07:00,29,0.75655,0.75655,0.75655,0.75655,2
20190601|2019-01-29 08:00,29,0.75695,0.75695,0.75695,0.75695,1
20190601|2019-01-29 08:30,29,0.7572,0.7572,0.7572,0.7572,5
20190601|2019-01-29 10:00,29,0.7559,0.75625,0.7559,0.756,22
20190601|2019-01-29 11:30,29,0.7562,0.7562,0.7562,0.7562,5
20190601|2019-01-29 14:30,29,0.7553,0.7553,0.7553,0.7553,1
20190601|2019-01-29 22:00,30,0.75685,0.75685,0.75685,0.75685,1
20190601|2019-01-29 22:30,30,0.75695,0.75695,0.75695,0.75695,5
20190601|2019-01-30 04:00,30,0.7578,0.7578,0.7578,0.7578,1
20190601|2019-01-30 05:00,30,0.758,0.758,0.758,0.758,2
20190601|2019-01-30 05:30,30,0.75805,0.75805,0.75805,0.75805,5
20190601|2019-01-30 06:00,30,0.7588,0.7588,0.7588,0.7588,3
20190601|2019-01-30 06:30,30,0.7584,0.7584,0.7584,0.7584,5
20190601|2019-01-30 07:30,30,0.759,0.759,0.7588,0.7588,6
20190601|2019-01-30 08:00,30,0.75875,0.75875,0.7585,0.7585,6
20190601|2019-01-30 08:30,30,0.75935,0.75935,0.75935,0.75935,1
20190601|2019-01-30 09:00,30,0.7593,0.7593,0.75915,0.75915,4
20190601|2019-01-30 09:30,30,0.75945,0.76,0.75945,0.7599,13
20190601|2019-01-30 10:00,30,0.75995,0.7604,0.75995,0.76005,25
20190601|2019-01-30 10:30,30,0.7602,0.7607,0.7602,0.7607,7
20190601|2019-01-30 11:00,30,0.7605,0.7605,0.7603,0.7603,17
20190601|2019-01-30 11:30,30,0.7603,0.7603,0.7601,0.7601,26
20190601|2019-01-30 12:00,30,0.76,0.76,0.76,0.76,12
20190601|2019-01-30 12:30,30,0.75965,0.75965,0.75965,0.75965,1
20190601|2019-01-30 13:00,30,0.76,0.7625,0.76,0.7618,15
20190601|2019-01-30 13:30,30,0.7635,0.7635,0.76345,0.7635,13
20190601|2019-01-30 14:30,30,0.7633,0.7633,0.76315,0.76315,3
20190601|2019-01-30 15:00,30,0.7629,0.7629,0.7629,0.7629,1
20190601|2019-01-31 03:30,31,0.7635,0.7635,0.7635,0.7635,6
20190601|2019-01-31 04:00,31,0.7635,0.7635,0.7635,0.7635,5
20190601|2019-01-31 05:30,31,0.7638,0.7638,0.76355,0.76355,6
20190601|2019-01-31 06:30,31,0.7635,0.7635,0.76345,0.7635,10
20190601|2019-01-31 07:00,31,0.76315,0.76315,0.76235,0.76235,27
20190601|2019-01-31 07:30,31,0.7636,0.76365,0.763,0.763,36
20190601|2019-01-31 08:30,31,0.76225,0.7629,0.7622,0.7629,18
20190601|2019-01-31 09:00,31,0.76285,0.763,0.7628,0.7628,13
20190601|2019-01-31 09:30,31,0.76385,0.76385,0.7637,0.7637,10
20190601|2019-01-31 10:00,31,0.7636,0.7636,0.7628,0.76295,32
20190601|2019-01-31 10:30,31,0.76315,0.7635,0.76305,0.7635,12
20190601|2019-01-31 11:00,31,0.763,0.763,0.763,0.763,6
20190601|2019-01-31 11:30,31,0.7633,0.7633,0.7633,0.7633,3
20190601|2019-01-31 12:00,31,0.7635,0.76355,0.7633,0.7633,48
20190601|2019-01-31 13:00,31,0.76305,0.7631,0.76305,0.7631,2
20190601|2019-01-31 15:00,31,0.7633,0.7633,0.7633,0.7633,7
20190601|2019-02-01 03:30,1,0.7629,0.7629,0.7629,0.7629,1
20190601|2019-02-01 04:00,1,0.7632,0.7632,0.763,0.763,15
20190601|2019-02-01 04:30,1,0.7632,0.7632,0.7632,0.7632,5
20190601|2019-02-01 05:30,1,0.76345,0.76345,0.76325,0.76325,5
20190601|2019-02-01 07:30,1,0.764,0.765,0.76345,0.765,5
20190601|2019-02-01 08:30,1,0.7654,0.7654,0.765,0.765,6
20190601|2019-02-01 09:00,1,0.764,0.7658,0.764,0.7658,4
20190601|2019-02-01 09:30,1,0.7663,0.7663,0.7663,0.7663,1
20190601|2019-02-01 10:00,1,0.766,0.766,0.766,0.766,1
20190601|2019-02-01 11:00,1,0.76605,0.7664,0.76605,0.76635,11
20190601|2019-02-01 11:30,1,0.7667,0.7667,0.7667,0.7667,10
20190601|2019-02-01 12:30,1,0.76725,0.7675,0.76725,0.7673,7
20190601|2019-02-01 13:00,1,0.7668,0.76695,0.7668,0.7669,8
20190601|2019-02-01 13:30,1,0.7667,0.7667,0.7667,0.7667,3
20190601|2019-02-01 14:00,1,0.7665,0.7665,0.7665,0.7665,2
20190601|2019-02-01 14:30,1,0.7666,0.7666,0.7666,0.7666,1
20190601|2019-02-03 21:30,4,0.766,0.766,0.766,0.766,1
20190601|2019-02-04 00:00,4,0.76535,0.76535,0.7653,0.7653,8
20190601|2019-02-04 04:00,4,0.76635,0.76635,0.76635,0.76635,1
20190601|2019-02-04 05:00,4,0.76595,0.76595,0.76595,0.76595,1
20190601|2019-02-04 07:00,4,0.7647,0.7647,0.7647,0.7647,1
20190601|2019-02-04 07:30,4,0.7647,0.7648,0.7647,0.7648,6
20190601|2019-02-04 08:00,4,0.7637,0.764,0.7637,0.764,3
20190601|2019-02-04 09:00,4,0.7634,0.7634,0.7634,0.7634,2
20190601|2019-02-04 10:00,4,0.7645,0.7645,0.7645,0.7645,1
20190601|2019-02-04 10:30,4,0.764,0.7641,0.7638,0.764,15
20190601|2019-02-04 11:00,4,0.764,0.764,0.764,0.764,2
20190601|2019-02-04 11:30,4,0.7639,0.7639,0.7639,0.7639,2
20190601|2019-02-04 12:30,4,0.7636,0.7637,0.7636,0.7637,6
20190601|2019-02-04 13:00,4,0.7641,0.7641,0.7641,0.7641,2
20190601|2019-02-05 04:00,5,0.7652,0.7654,0.7652,0.7654,21
20190601|2019-02-05 04:30,5,0.7654,0.7654,0.7654,0.7654,5
20190601|2019-02-05 05:00,5,0.76515,0.76515,0.76515,0.76515,1
20190601|2019-02-05 08:00,5,0.7642,0.7642,0.7642,0.7642,5
20190601|2019-02-05 08:30,5,0.7641,0.7642,0.7641,0.7642,11
20190601|2019-02-05 09:00,5,0.763,0.763,0.763,0.763,1
20190601|2019-02-05 10:00,5,0.7632,0.7632,0.7632,0.7632,1
20190601|2019-02-05 10:30,5,0.7637,0.7637,0.7635,0.76365,17
20190601|2019-02-05 11:00,5,0.7637,0.76385,0.7635,0.76385,49
20190601|2019-02-05 11:30,5,0.76385,0.76385,0.7635,0.7635,62
20190601|2019-02-05 13:30,5,0.76345,0.76345,0.7634,0.7634,4
20190601|2019-02-05 14:00,5,0.76315,0.76315,0.76315,0.76315,1
20190601|2019-02-05 14:30,5,0.7639,0.7639,0.7639,0.7639,1
20190601|2019-02-05 15:30,5,0.76405,0.76405,0.76405,0.76405,1
20190601|2019-02-05 18:00,6,0.76395,0.76395,0.76395,0.76395,1
20190601|2019-02-05 19:30,6,0.7632,0.7632,0.7632,0.7632,1
20190601|2019-02-05 23:30,6,0.7627,0.7627,0.7627,0.7627,2
20190601|2019-02-06 00:00,6,0.7625,0.7625,0.7624,0.7624,10
20190601|2019-02-06 01:30,6,0.76,0.76,0.76,0.76,2
20190601|2019-02-06 02:30,6,0.76065,0.76065,0.76065,0.76065,2
20190601|2019-02-06 03:00,6,0.76065,0.76065,0.7602,0.7602,5
20190601|2019-02-06 03:30,6,0.7604,0.7604,0.7604,0.7604,11
20190601|2019-02-06 04:30,6,0.7604,0.7604,0.7602,0.7602,10
20190601|2019-02-06 05:00,6,0.76015,0.76015,0.76015,0.76015,2
20190601|2019-02-06 05:30,6,0.7597,0.7597,0.7597,0.7597,1
20190601|2019-02-06 06:00,6,0.7597,0.7599,0.7597,0.7599,2
20190601|2019-02-06 07:00,6,0.76065,0.7609,0.76065,0.76075,5
20190601|2019-02-06 07:30,6,0.7607,0.76115,0.7604,0.76115,115
20190601|2019-02-06 08:00,6,0.7609,0.7609,0.7608,0.7608,2
20190601|2019-02-06 08:30,6,0.7612,0.7612,0.76085,0.76085,8
20190601|2019-02-06 09:00,6,0.76075,0.76075,0.7605,0.7605,12
20190601|2019-02-06 09:30,6,0.76095,0.7613,0.76095,0.76115,5
20190601|2019-02-06 10:00,6,0.7612,0.7612,0.7607,0.7607,10
20190601|2019-02-06 11:00,6,0.7604,0.7604,0.7604,0.7604,5
20190601|2019-02-06 11:30,6,0.7605,0.7605,0.7604,0.7604,12
20190601|2019-02-06 12:00,6,0.7603,0.7603,0.76,0.76,9
20190601|2019-02-06 13:00,6,0.7596,0.7596,0.7596,0.7596,1
20190601|2019-02-06 14:00,6,0.7598,0.7598,0.7598,0.7598,10
20190601|2019-02-06 15:00,6,0.75935,0.75935,0.75935,0.75935,1
20190601|2019-02-06 19:30,7,0.7578,0.7578,0.7578,0.7578,1
20190601|2019-02-06 20:00,7,0.7575,0.7575,0.7575,0.7575,3
20190601|2019-02-07 02:00,7,0.7568,0.7568,0.7568,0.7568,1
20190601|2019-02-07 03:00,7,0.7575,0.7577,0.7575,0.7577,3
20190601|2019-02-07 03:30,7,0.7575,0.7575,0.7575,0.7575,25
20190601|2019-02-07 04:00,7,0.75765,0.75765,0.7575,0.7575,6
20190601|2019-02-07 04:30,7,0.7575,0.7575,0.7575,0.7575,3
20190601|2019-02-07 05:00,7,0.7575,0.7575,0.7569,0.7569,21
20190601|2019-02-07 05:30,7,0.7566,0.7566,0.7566,0.7566,1
20190601|2019-02-07 06:00,7,0.757,0.757,0.757,0.757,5
20190601|2019-02-07 06:30,7,0.757,0.757,0.7566,0.7566,15
20190601|2019-02-07 07:00,7,0.7568,0.7568,0.7556,0.7556,6
20190601|2019-02-07 07:30,7,0.75615,0.75615,0.75615,0.75615,2
20190601|2019-02-07 08:30,7,0.75595,0.75595,0.7558,0.7558,11
20190601|2019-02-07 09:00,7,0.75635,0.75635,0.75625,0.75625,4
20190601|2019-02-07 09:30,7,0.75635,0.75635,0.75635,0.75635,1
20190601|2019-02-07 10:00,7,0.75585,0.75585,0.7558,0.7558,24
20190601|2019-02-07 10:30,7,0.7557,0.7557,0.7543,0.7543,7
20190601|2019-02-07 11:00,7,0.75385,0.75385,0.7532,0.7534,14
20190601|2019-02-07 11:30,7,0.7536,0.7536,0.75335,0.75335,7
20190601|2019-02-07 13:00,7,0.75415,0.75415,0.7538,0.7538,2
20190601|2019-02-07 13:30,7,0.75395,0.75405,0.75395,0.75405,2
20190601|2019-02-07 14:30,7,0.754,0.754,0.754,0.754,1
20190601|2019-02-07 15:30,7,0.75385,0.75385,0.75385,0.75385,2
20190601|2019-02-07 18:00,8,0.7532,0.7532,0.7532,0.7532,5
20190601|2019-02-07 18:30,8,0.7528,0.7528,0.7528,0.7528,1
20190601|2019-02-07 19:30,8,0.7525,0.7525,0.7525,0.7525,5
20190601|2019-02-08 02:00,8,0.753,0.7533,0.753,0.7533,2
20190601|2019-02-08 02:30,8,0.7534,0.7534,0.7534,0.7534,1
20190601|2019-02-08 05:30,8,0.7528,0.7528,0.7528,0.7528,1
20190601|2019-02-08 06:00,8,0.7533,0.7533,0.7532,0.7532,160
20190601|2019-02-08 07:00,8,0.75385,0.75385,0.75385,0.75385,3
20190601|2019-02-08 07:30,8,0.7562,0.75765,0.7562,0.7572,13
20190601|2019-02-08 08:30,8,0.7564,0.7564,0.7556,0.7556,2
20190601|2019-02-08 09:00,8,0.7558,0.7558,0.7556,0.7556,25
20190601|2019-02-08 10:00,8,0.7553,0.7558,0.7551,0.75535,30
20190601|2019-02-08 10:30,8,0.755,0.755,0.755,0.755,11
20190601|2019-02-08 11:00,8,0.7555,0.7557,0.7555,0.7557,7
20190601|2019-02-08 11:30,8,0.756,0.75605,0.756,0.756,11
20190601|2019-02-08 12:00,8,0.756,0.756,0.756,0.756,4
20190601|2019-02-08 13:00,8,0.7556,0.7556,0.7556,0.7556,1
20190601|2019-02-08 14:00,8,0.756,0.756,0.756,0.756,1
20190601|2019-02-08 15:00,8,0.756,0.756,0.756,0.756,1
20190601|2019-02-11 04:30,11,0.75515,0.75515,0.7551,0.7551,12
20190601|2019-02-11 05:00,11,0.7553,0.7553,0.7553,0.7553,6
20190601|2019-02-11 08:30,11,0.7548,0.7548,0.7547,0.7547,4
20190601|2019-02-11 09:30,11,0.75415,0.75415,0.7535,0.75375,118
20190601|2019-02-11 10:00,11,0.75325,0.75325,0.75325,0.75325,1
20190601|2019-02-11 10:30,11,0.754,0.754,0.754,0.754,20
20190601|2019-02-11 13:00,11,0.75405,0.75405,0.754,0.754,2
20190601|2019-02-11 15:00,11,0.75395,0.75395,0.75395,0.75395,5
20190601|2019-02-11 15:30,11,0.7538,0.7538,0.7538,0.7538,13
20190601|2019-02-11 18:30,12,0.7538,0.7538,0.7538,0.7538,1
20190601|2019-02-11 19:00,12,0.7535,0.7535,0.7535,0.7535,5
20190601|2019-02-11 20:00,12,0.75395,0.75395,0.75395,0.75395,9
20190601|2019-02-11 21:00,12,0.7544,0.7544,0.7544,0.7544,3
20190601|2019-02-12 02:00,12,0.75525,0.75525,0.75525,0.75525,1
20190601|2019-02-12 06:30,12,0.75625,0.75625,0.75625,0.75625,2
20190601|2019-02-12 07:30,12,0.7563,0.75645,0.7563,0.75645,4
20190601|2019-02-12 08:00,12,0.7565,0.75675,0.7565,0.75665,22
20190601|2019-02-12 08:30,12,0.75635,0.75635,0.75635,0.75635,11
20190601|2019-02-12 09:00,12,0.75675,0.75675,0.75675,0.75675,1
20190601|2019-02-12 11:30,12,0.7573,0.7573,0.7573,0.7573,1
20190601|2019-02-12 12:00,12,0.7572,0.7575,0.7572,0.7575,20
20190601|2019-02-12 12:30,12,0.7576,0.7576,0.75735,0.75735,3
20190601|2019-02-12 15:30,12,0.75755,0.7576,0.75755,0.7576,2
20190601|2019-02-12 19:00,13,0.7588,0.7591,0.7588,0.7591,7
20190601|2019-02-12 19:30,13,0.759,0.759,0.759,0.759,4
20190601|2019-02-12 21:00,13,0.7597,0.7597,0.7597,0.7597,12
20190601|2019-02-12 23:00,13,0.75935,0.75935,0.75935,0.75935,1
20190601|2019-02-13 00:00,13,0.75935,0.75935,0.75935,0.75935,1
20190601|2019-02-13 06:00,13,0.75765,0.75765,0.75765,0.75765,1
20190601|2019-02-13 07:00,13,0.7574,0.7574,0.7574,0.7574,1
20190601|2019-02-13 07:30,13,0.757,0.757,0.757,0.757,4
20190601|2019-02-13 08:30,13,0.75705,0.7571,0.75705,0.7571,3
20190601|2019-02-13 09:00,13,0.75855,0.75855,0.75855,0.75855,1
20190601|2019-02-13 09:30,13,0.75825,0.75825,0.75785,0.75785,17
20190601|2019-02-13 10:00,13,0.758,0.758,0.758,0.758,1
20190601|2019-02-13 11:00,13,0.7582,0.7582,0.7582,0.7582,2
20190601|2019-02-13 11:30,13,0.75755,0.7576,0.75755,0.7576,11
20190601|2019-02-13 12:00,13,0.7577,0.7577,0.7577,0.7577,1
20190601|2019-02-13 13:30,13,0.7568,0.7568,0.7568,0.7568,1
20190601|2019-02-13 15:30,13,0.75645,0.7565,0.75645,0.7565,10
20190601|2019-02-13 18:00,14,0.756,0.756,0.756,0.756,6
20190601|2019-02-13 18:30,14,0.7565,0.7565,0.7565,0.7565,1
20190601|2019-02-14 04:30,14,0.7556,0.7556,0.7556,0.7556,1
20190601|2019-02-14 06:30,14,0.75615,0.75615,0.7561,0.7561,6
20190601|2019-02-14 07:00,14,0.7555,0.7555,0.75525,0.75525,6
20190601|2019-02-14 07:30,14,0.75585,0.75585,0.7545,0.7545,2
20190601|2019-02-14 08:00,14,0.75315,0.75315,0.753,0.753,2
20190601|2019-02-14 08:30,14,0.7525,0.7528,0.7525,0.7528,9
20190601|2019-02-14 09:00,14,0.7521,0.7526,0.75205,0.7525,8
20190601|2019-02-14 09:30,14,0.75275,0.75275,0.7517,0.7523,46
20190601|2019-02-14 10:00,14,0.75325,0.75325,0.75325,0.75325,3
20190601|2019-02-14 10:30,14,0.75325,0.75325,0.75325,0.75325,3
20190601|2019-02-14 11:00,14,0.75385,0.75445,0.75385,0.7542,15
20190601|2019-02-14 11:30,14,0.7546,0.7546,0.7546,0.7546,1
20190601|2019-02-14 12:00,14,0.7549,0.7549,0.7549,0.7549,26
20190601|2019-02-14 13:00,14,0.7549,0.7549,0.7549,0.7549,1
20190601|2019-02-15 00:30,15,0.75375,0.75375,0.7537,0.7537,50
20190601|2019-02-15 03:30,15,0.7539,0.7539,0.7539,0.7539,1
20190601|2019-02-15 07:00,15,0.75495,0.75495,0.75495,0.75495,3
20190601|2019-02-15 07:30,15,0.75445,0.7555,0.75445,0.7555,12
20190601|2019-02-15 08:00,15,0.75585,0.75585,0.75585,0.75585,1
20190601|2019-02-15 08:30,15,0.75605,0.7562,0.75605,0.7562,6
20190601|2019-02-15 09:00,15,0.75575,0.75575,0.75565,0.75565,4
20190601|2019-02-15 10:00,15,0.7549,0.75495,0.7549,0.75495,22
20190601|2019-02-15 11:00,15,0.7556,0.7556,0.75555,0.75555,2
20190601|2019-02-15 12:30,15,0.75595,0.757,0.75595,0.757,2
20190601|2019-02-15 13:00,15,0.7568,0.7568,0.7568,0.7568,1
20190601|2019-02-15 13:30,15,0.75685,0.75685,0.75685,0.75685,4
20190601|2019-02-15 15:00,15,0.757,0.757,0.757,0.757,6
20190601|2019-02-17 18:00,19,0.75735,0.7575,0.75735,0.7575,12
20190601|2019-02-17 20:00,19,0.7581,0.7581,0.7581,0.7581,1
20190601|2019-02-17 20:30,19,0.7581,0.7581,0.7581,0.7581,1
20190601|2019-02-17 21:30,19,0.7581,0.7581,0.7581,0.7581,10
20190601|2019-02-18 05:00,19,0.75785,0.75785,0.75785,0.75785,1
20190601|2019-02-18 08:00,19,0.758,0.758,0.758,0.758,1
20190601|2019-02-18 18:00,19,0.75765,0.75765,0.75765,0.75765,1
20190601|2019-02-18 21:30,19,0.7564,0.7564,0.7564,0.7564,1
20190601|2019-02-18 23:30,19,0.7565,0.7565,0.7565,0.7565,1
20190601|2019-02-19 07:30,19,0.75655,0.75655,0.7565,0.7565,13
20190601|2019-02-19 08:00,19,0.75535,0.75535,0.75535,0.75535,2
20190601|2019-02-19 08:30,19,0.7554,0.7558,0.7554,0.75575,13
20190601|2019-02-19 09:00,19,0.75575,0.7559,0.75575,0.7559,12
20190601|2019-02-19 09:30,19,0.7559,0.7562,0.7559,0.7562,2
20190601|2019-02-19 10:30,19,0.757,0.757,0.757,0.757,1
20190601|2019-02-19 11:00,19,0.7571,0.7571,0.7571,0.7571,16
20190601|2019-02-19 11:30,19,0.75835,0.7589,0.75835,0.7589,23
20190601|2019-02-19 12:00,19,0.7593,0.7593,0.759,0.759,15
20190601|2019-02-19 13:30,19,0.75915,0.75925,0.75915,0.75925,15
20190601|2019-02-19 14:00,19,0.7591,0.7591,0.7591,0.7591,2
20190601|2019-02-19 17:30,20,0.759,0.759,0.759,0.759,1
20190601|2019-02-19 19:30,20,0.7597,0.76,0.7597,0.76,4
20190601|2019-02-19 21:30,20,0.76,0.76,0.76,0.76,1
20190601|2019-02-20 05:00,20,0.7605,0.7605,0.7605,0.7605,1
20190601|2019-02-20 06:30,20,0.76105,0.76105,0.76105,0.76105,1
20190601|2019-02-20 07:30,20,0.7611,0.7613,0.7611,0.7613,10
20190601|2019-02-20 08:30,20,0.7604,0.7604,0.7604,0.7604,8
20190601|2019-02-20 09:30,20,0.7614,0.7616,0.76125,0.7613,13
20190601|2019-02-20 10:00,20,0.7618,0.76235,0.76175,0.7619,54
20190601|2019-02-20 10:30,20,0.7625,0.76255,0.7625,0.76255,5
20190601|2019-02-20 11:00,20,0.76165,0.76165,0.76165,0.76165,1
20190601|2019-02-20 12:00,20,0.76215,0.76215,0.76215,0.76215,1
20190601|2019-02-20 12:30,20,0.7622,0.7622,0.7622,0.7622,5
20190601|2019-02-20 13:00,20,0.7622,0.7622,0.76115,0.7614,43
20190601|2019-02-20 13:30,20,0.76145,0.76195,0.76145,0.76195,76
20190601|2019-02-20 14:00,20,0.76215,0.76215,0.7621,0.7621,3
20190601|2019-02-20 14:30,20,0.7613,0.7613,0.7613,0.7613,1
20190601|2019-02-20 19:00,21,0.7604,0.76045,0.7604,0.76045,11
20190601|2019-02-20 19:30,21,0.7605,0.7605,0.7605,0.7605,3
20190601|2019-02-21 00:00,21,0.7595,0.7595,0.75945,0.75945,2
20190601|2019-02-21 03:00,21,0.7598,0.7598,0.7598,0.7598,5
20190601|2019-02-21 05:00,21,0.7604,0.7604,0.7603,0.7603,3
20190601|2019-02-21 05:30,21,0.76025,0.76025,0.7602,0.7602,2
20190601|2019-02-21 06:00,21,0.7607,0.7607,0.7607,0.7607,1
20190601|2019-02-21 06:30,21,0.7608,0.7608,0.7608,0.7608,1
20190601|2019-02-21 07:00,21,0.7614,0.7617,0.7614,0.7617,6
20190601|2019-02-21 07:30,21,0.7612,0.7616,0.7611,0.7616,9
20190601|2019-02-21 08:00,21,0.7609,0.7609,0.7609,0.7609,1
20190601|2019-02-21 08:30,21,0.76115,0.76115,0.7604,0.76065,3
20190601|2019-02-21 09:00,21,0.7604,0.76095,0.7604,0.76095,3
20190601|2019-02-21 09:30,21,0.76055,0.76055,0.7605,0.7605,2
20190601|2019-02-21 10:00,21,0.76,0.76,0.75975,0.75975,3
20190601|2019-02-21 10:30,21,0.7603,0.76035,0.7603,0.76035,19
20190601|2019-02-21 11:30,21,0.7596,0.7614,0.7596,0.75985,10
20190601|2019-02-21 12:00,21,0.7596,0.7596,0.7596,0.7596,2
20190601|2019-02-21 12:30,21,0.759,0.759,0.75865,0.7587,7
20190601|2019-02-21 13:00,21,0.7586,0.7586,0.7586,0.7586,1
20190601|2019-02-21 13:30,21,0.75815,0.75815,0.758,0.758,2
20190601|2019-02-21 14:30,21,0.75845,0.75845,0.75845,0.75845,10
20190601|2019-02-21 17:00,22,0.7578,0.7578,0.7578,0.7578,12
20190601|2019-02-21 19:00,22,0.7575,0.7575,0.7575,0.7575,2
20190601|2019-02-22 01:00,22,0.7584,0.7584,0.7584,0.7584,1
20190601|2019-02-22 04:30,22,0.7586,0.7586,0.7586,0.7586,1
20190601|2019-02-22 07:00,22,0.75855,0.75855,0.7582,0.75825,9
20190601|2019-02-22 07:30,22,0.7595,0.75965,0.7595,0.75965,10
20190601|2019-02-22 08:00,22,0.76035,0.76035,0.76035,0.76035,11
20190601|2019-02-22 08:30,22,0.75995,0.76,0.75995,0.76,2
20190601|2019-02-22 09:00,22,0.76015,0.7604,0.7597,0.7597,5
20190601|2019-02-22 09:30,22,0.75975,0.7604,0.75975,0.7604,26
20190601|2019-02-22 10:00,22,0.7604,0.76075,0.7604,0.76075,3
20190601|2019-02-22 10:30,22,0.7607,0.7607,0.7603,0.7603,3
20190601|2019-02-22 11:30,22,0.7605,0.7612,0.76045,0.7612,4
20190601|2019-02-22 12:00,22,0.76155,0.7623,0.7615,0.7623,17
20190601|2019-02-22 12:30,22,0.7624,0.763,0.7624,0.76295,22
20190601|2019-02-22 13:00,22,0.763,0.76325,0.763,0.76325,3
20190601|2019-02-22 13:30,22,0.7631,0.76315,0.7631,0.76315,3
20190601|2019-02-22 14:00,22,0.76315,0.76315,0.76305,0.76305,3
20190601|2019-02-22 14:30,22,0.76295,0.76295,0.76295,0.76295,3
20190601|2019-02-22 15:00,22,0.7627,0.7627,0.7627,0.7627,20
20190601|2019-02-22 15:30,22,0.7626,0.7632,0.7626,0.7632,2
20190601|2019-02-24 17:30,25,0.76355,0.76355,0.76355,0.76355,1
20190601|2019-02-24 18:00,25,0.76355,0.76355,0.76355,0.76355,4
20190601|2019-02-24 19:30,25,0.76385,0.76385,0.7637,0.76385,3
20190601|2019-02-24 23:00,25,0.7631,0.7631,0.7631,0.7631,1
20190601|2019-02-25 00:30,25,0.76325,0.76325,0.76325,0.76325,1
20190601|2019-02-25 01:00,25,0.7639,0.764,0.7639,0.764,3
20190601|2019-02-25 05:00,25,0.764,0.764,0.764,0.764,1
20190601|2019-02-25 05:30,25,0.7646,0.7646,0.7646,0.7646,1
20190601|2019-02-25 06:30,25,0.7634,0.7634,0.7633,0.7633,3
20190601|2019-02-25 07:00,25,0.76265,0.76265,0.7624,0.7624,15
20190601|2019-02-25 07:30,25,0.7623,0.7623,0.76225,0.76225,18
20190601|2019-02-25 08:00,25,0.76265,0.76265,0.7624,0.7624,5
20190601|2019-02-25 08:30,25,0.7624,0.7624,0.7617,0.7617,35
20190601|2019-02-25 09:00,25,0.7616,0.7616,0.76135,0.76135,6
20190601|2019-02-25 09:30,25,0.76095,0.76095,0.7606,0.7606,9
20190601|2019-02-25 10:00,25,0.76085,0.76085,0.76085,0.76085,3
20190601|2019-02-25 11:00,25,0.76,0.76,0.75975,0.76,18
20190601|2019-02-25 11:30,25,0.7605,0.7605,0.7604,0.7604,9
20190601|2019-02-25 12:00,25,0.7608,0.76095,0.7608,0.76095,3
20190601|2019-02-25 12:30,25,0.76095,0.76095,0.76095,0.76095,5
20190601|2019-02-25 13:00,25,0.7608,0.7608,0.7608,0.7608,3
20190601|2019-02-25 13:30,25,0.7601,0.7601,0.76,0.76,16
20190601|2019-02-25 14:00,25,0.7602,0.7602,0.76015,0.76015,10
20190601|2019-02-25 18:30,26,0.76035,0.76035,0.76035,0.76035,10
20190601|2019-02-25 21:30,26,0.75955,0.75955,0.75955,0.75955,1
20190601|2019-02-25 23:00,26,0.7597,0.7597,0.7597,0.7597,1
20190601|2019-02-25 23:30,26,0.75945,0.75945,0.75945,0.75945,5
20190601|2019-02-26 00:30,26,0.7598,0.7598,0.7598,0.7598,1
20190601|2019-02-26 01:30,26,0.759,0.759,0.7589,0.7589,3
20190601|2019-02-26 02:00,26,0.75905,0.7591,0.75905,0.7591,10
20190601|2019-02-26 03:00,26,0.75905,0.75905,0.75905,0.75905,1
20190601|2019-02-26 05:30,26,0.7584,0.7584,0.7584,0.7584,10
20190601|2019-02-26 06:00,26,0.7585,0.75875,0.7584,0.75875,12
20190601|2019-02-26 06:30,26,0.75865,0.75865,0.75865,0.75865,5
20190601|2019-02-26 07:30,26,0.7575,0.75785,0.7575,0.75785,12
20190601|2019-02-26 08:00,26,0.75795,0.75795,0.75795,0.75795,3
20190601|2019-02-26 08:30,26,0.7582,0.7586,0.7582,0.7586,18
20190601|2019-02-26 09:00,26,0.75865,0.7589,0.75865,0.7589,15
20190601|2019-02-26 09:30,26,0.7593,0.75965,0.7593,0.7596,11
20190601|2019-02-26 10:00,26,0.76015,0.76035,0.76015,0.76035,2
20190601|2019-02-26 10:30,26,0.76065,0.76105,0.76065,0.76105,22
20190601|2019-02-26 11:00,26,0.7606,0.7606,0.7606,0.7606,2
20190601|2019-02-26 11:30,26,0.76045,0.76055,0.76045,0.76055,15
20190601|2019-02-26 12:00,26,0.7605,0.7605,0.7605,0.7605,2
20190601|2019-02-26 13:30,26,0.76135,0.76155,0.76125,0.76125,7
20190601|2019-02-26 14:00,26,0.76125,0.76175,0.76125,0.76175,19
20190601|2019-02-26 14:30,26,0.76135,0.76135,0.76135,0.76135,5
20190601|2019-02-26 15:00,26,0.7612,0.7612,0.7612,0.7612,13
20190601|2019-02-27 03:30,27,0.7625,0.7625,0.7625,0.7625,2
20190601|2019-02-27 04:00,27,0.7626,0.7627,0.7626,0.7627,12
20190601|2019-02-27 05:00,27,0.7633,0.7634,0.7631,0.7631,152
20190601|2019-02-27 05:30,27,0.7631,0.7631,0.7631,0.7631,1
20190601|2019-02-27 06:00,27,0.7632,0.7632,0.7632,0.7632,1
20190601|2019-02-27 07:00,27,0.7632,0.7632,0.7632,0.7632,3
20190601|2019-02-27 07:30,27,0.76245,0.76415,0.76245,0.76415,82
20190601|2019-02-27 08:00,27,0.7635,0.7635,0.7632,0.76325,72
20190601|2019-02-27 08:30,27,0.7633,0.7633,0.7627,0.7627,18
20190601|2019-02-27 09:00,27,0.7628,0.7628,0.7619,0.76195,21
20190601|2019-02-27 09:30,27,0.7622,0.7632,0.7622,0.7632,7
20190601|2019-02-27 10:00,27,0.76285,0.76285,0.76285,0.76285,3
20190601|2019-02-27 10:30,27,0.7624,0.7624,0.7624,0.7624,2
20190601|2019-02-27 11:00,27,0.7623,0.76235,0.7623,0.76235,3
20190601|2019-02-27 11:30,27,0.7624,0.7624,0.7624,0.7624,1
20190601|2019-02-27 12:00,27,0.76255,0.76255,0.76245,0.76245,2
20190601|2019-02-27 12:30,27,0.76265,0.7627,0.76265,0.7627,2
20190601|2019-02-27 13:00,27,0.7623,0.7623,0.7623,0.7623,2
20190601|2019-02-27 14:30,27,0.76245,0.76245,0.7622,0.7622,8
20190601|2019-02-27 18:30,28,0.7624,0.7624,0.7624,0.7624,16
20190601|2019-02-27 23:30,28,0.76205,0.76205,0.76205,0.76205,1
20190601|2019-02-28 01:00,28,0.7613,0.7613,0.7612,0.7612,7
20190601|2019-02-28 01:30,28,0.761,0.761,0.761,0.761,1
20190601|2019-02-28 03:00,28,0.761,0.7611,0.761,0.7611,2
20190601|2019-02-28 03:30,28,0.7612,0.7613,0.7612,0.7613,6
20190601|2019-02-28 04:00,28,0.7613,0.7613,0.7613,0.7613,2
20190601|2019-02-28 05:00,28,0.7613,0.7613,0.7613,0.7613,3
20190601|2019-02-28 05:30,28,0.7615,0.7615,0.7615,0.7615,1
20190601|2019-02-28 06:00,28,0.7618,0.7618,0.7618,0.7618,1
20190601|2019-02-28 06:30,28,0.7612,0.7612,0.7612,0.7612,4
20190601|2019-02-28 07:00,28,0.7612,0.7612,0.7601,0.7601,27
20190601|2019-02-28 07:30,28,0.7598,0.7598,0.7592,0.7592,177
20190601|2019-02-28 08:00,28,0.75995,0.75995,0.75995,0.75995,1
20190601|2019-02-28 08:30,28,0.7602,0.76085,0.7602,0.7605,77
20190601|2019-02-28 09:00,28,0.76035,0.7604,0.76,0.76,44
20190601|2019-02-28 09:30,28,0.7599,0.76085,0.7596,0.76085,30
20190601|2019-02-28 10:00,28,0.7612,0.7612,0.7611,0.7611,6
20190601|2019-02-28 10:30,28,0.7614,0.7619,0.7614,0.7615,18
20190601|2019-02-28 11:30,28,0.7624,0.7624,0.76175,0.76175,20
20190601|2019-02-28 12:00,28,0.7619,0.7619,0.76185,0.7619,7
20190601|2019-02-28 12:30,28,0.762,0.762,0.76195,0.762,11
20190601|2019-02-28 13:00,28,0.762,0.762,0.762,0.762,1
20190601|2019-02-28 13:30,28,0.7624,0.7627,0.7624,0.7627,15
20190601|2019-02-28 14:00,28,0.76255,0.76255,0.76255,0.76255,5
20190601|2019-02-28 14:30,28,0.7624,0.7624,0.7624,0.7624,4
20190601|2019-02-28 15:00,28,0.76155,0.7616,0.7615,0.7616,7
20190601|2019-02-28 15:30,28,0.761,0.761,0.761,0.761,2
20190601|2019-02-28 17:00,1,0.7612,0.7612,0.7612,0.7612,1
20190601|2019-02-28 19:00,1,0.76145,0.7615,0.7614,0.7614,87
20190601|2019-02-28 20:30,1,0.76105,0.7611,0.76105,0.7611,4
20190601|2019-02-28 21:00,1,0.76125,0.7614,0.76125,0.7614,11
20190601|2019-03-01 00:00,1,0.76185,0.762,0.76185,0.762,5
20190601|2019-03-01 01:30,1,0.763,0.763,0.763,0.763,5
20190601|2019-03-01 02:30,1,0.76265,0.76275,0.76265,0.76275,4
20190601|2019-03-01 03:30,1,0.76305,0.76305,0.76305,0.76305,5
20190601|2019-03-01 04:00,1,0.7629,0.76325,0.7629,0.76325,3
20190601|2019-03-01 05:00,1,0.7631,0.7631,0.7631,0.7631,1
20190601|2019-03-01 05:30,1,0.76335,0.7635,0.76335,0.7634,15
20190601|2019-03-01 06:00,1,0.7632,0.7632,0.7632,0.7632,5
20190601|2019-03-01 06:30,1,0.7633,0.7633,0.7633,0.7633,2
20190601|2019-03-01 07:00,1,0.7605,0.761,0.7594,0.75975,54
20190601|2019-03-01 07:30,1,0.7597,0.7607,0.7573,0.7574,94
20190601|2019-03-01 08:00,1,0.7574,0.75815,0.7572,0.75815,30
20190601|2019-03-01 08:30,1,0.75815,0.7588,0.7581,0.7581,59
20190601|2019-03-01 09:00,1,0.7585,0.7585,0.75785,0.7579,29
20190601|2019-03-01 09:30,1,0.7573,0.7573,0.7565,0.7572,115
20190601|2019-03-01 10:00,1,0.757,0.757,0.7556,0.7556,30
20190601|2019-03-01 10:30,1,0.7558,0.7558,0.755,0.755,94
20190601|2019-03-01 11:00,1,0.755,0.75515,0.755,0.7551,20
20190601|2019-03-01 11:30,1,0.7549,0.7549,0.7547,0.7548,6
20190601|2019-03-01 12:00,1,0.75495,0.75495,0.75475,0.75475,19
20190601|2019-03-01 12:30,1,0.75465,0.75475,0.7544,0.7544,65
20190601|2019-03-01 13:00,1,0.75415,0.75415,0.7538,0.754,73
20190601|2019-03-01 13:30,1,0.75385,0.7539,0.7537,0.7537,29
20190601|2019-03-01 14:00,1,0.7537,0.7538,0.7536,0.7538,14
20190601|2019-03-01 14:30,1,0.75385,0.754,0.7535,0.754,14
20190601|2019-03-01 15:00,1,0.754,0.754,0.7539,0.7539,43
20190601|2019-03-01 15:30,1,0.7534,0.75355,0.7534,0.75355,3
20190601|2019-03-03 17:00,4,0.7548,0.7549,0.7548,0.7549,23
20190601|2019-03-03 18:30,4,0.7546,0.7546,0.75445,0.7545,6
20190601|2019-03-03 19:00,4,0.75455,0.75455,0.75455,0.75455,4
20190601|2019-03-03 19:30,4,0.75465,0.75465,0.75465,0.75465,3
20190601|2019-03-03 20:00,4,0.7543,0.7543,0.7543,0.7543,1
20190601|2019-03-03 21:30,4,0.75425,0.75425,0.7542,0.7542,24
20190601|2019-03-03 22:00,4,0.755,0.755,0.755,0.755,1
20190601|2019-03-03 23:00,4,0.7548,0.7548,0.7548,0.7548,1
20190601|2019-03-04 00:00,4,0.7542,0.7542,0.7542,0.7542,1
20190601|2019-03-04 04:00,4,0.75385,0.75385,0.75385,0.75385,1
20190601|2019-03-04 04:30,4,0.7535,0.7535,0.7535,0.7535,1
20190601|2019-03-04 05:00,4,0.7531,0.7531,0.75295,0.75305,5
20190601|2019-03-04 05:30,4,0.75275,0.75275,0.7525,0.7525,6
20190601|2019-03-04 06:00,4,0.7525,0.7525,0.7525,0.7525,2
20190601|2019-03-04 07:00,4,0.753,0.75335,0.753,0.75335,4
20190601|2019-03-04 07:30,4,0.75325,0.7535,0.75305,0.75305,36
20190601|2019-03-04 08:00,4,0.75375,0.75385,0.75375,0.75385,10
20190601|2019-03-04 08:30,4,0.7538,0.7538,0.7536,0.7536,12
20190601|2019-03-04 09:00,4,0.7534,0.7534,0.75305,0.75305,19
20190601|2019-03-04 09:30,4,0.753,0.753,0.75245,0.75245,36
20190601|2019-03-04 10:00,4,0.7525,0.7526,0.75195,0.752,21
20190601|2019-03-04 10:30,4,0.7521,0.7524,0.7518,0.7521,43
20190601|2019-03-04 11:00,4,0.75225,0.75225,0.75165,0.75165,13
20190601|2019-03-04 11:30,4,0.75205,0.7521,0.7519,0.752,40
20190601|2019-03-04 12:00,4,0.752,0.7525,0.752,0.7525,11
20190601|2019-03-04 12:30,4,0.7525,0.7526,0.7525,0.7526,15
20190601|2019-03-04 13:00,4,0.7523,0.75255,0.7522,0.75255,9
20190601|2019-03-04 13:30,4,0.75255,0.75285,0.75255,0.7527,23
20190601|2019-03-04 14:00,4,0.7527,0.75295,0.7527,0.75295,6
20190601|2019-03-04 14:30,4,0.7532,0.75325,0.7532,0.75325,3
20190601|2019-03-04 15:00,4,0.7532,0.7532,0.7532,0.7532,1
20190601|2019-03-04 15:30,4,0.75335,0.75335,0.75335,0.75335,2
20190601|2019-03-04 18:30,5,0.75255,0.75255,0.7524,0.7525,3
20190601|2019-03-04 19:00,5,0.7525,0.75265,0.7525,0.75265,3
20190601|2019-03-04 19:30,5,0.7525,0.7525,0.7525,0.7525,2
20190601|2019-03-04 21:30,5,0.75285,0.75285,0.75245,0.75245,2
20190601|2019-03-04 22:00,5,0.7522,0.7522,0.7522,0.7522,2
20190601|2019-03-04 23:00,5,0.7522,0.7522,0.7522,0.7522,1
20190601|2019-03-04 23:30,5,0.7521,0.7521,0.7521,0.7521,3
20190601|2019-03-05 00:00,5,0.75225,0.75225,0.75225,0.75225,3
20190601|2019-03-05 01:30,5,0.7517,0.7517,0.7515,0.7516,17
20190601|2019-03-05 02:00,5,0.7512,0.7512,0.7512,0.7512,3
20190601|2019-03-05 02:30,5,0.75125,0.75125,0.7511,0.7511,8
20190601|2019-03-05 03:00,5,0.75125,0.75125,0.7511,0.7511,3
20190601|2019-03-05 03:30,5,0.75115,0.7514,0.75115,0.7514,13
20190601|2019-03-05 04:30,5,0.75095,0.751,0.75085,0.751,15
20190601|2019-03-05 05:00,5,0.75095,0.7513,0.7509,0.7513,12
20190601|2019-03-05 05:30,5,0.7513,0.7518,0.7513,0.7518,35
20190601|2019-03-05 06:00,5,0.7516,0.7516,0.7515,0.7515,8
20190601|2019-03-05 06:30,5,0.75115,0.7512,0.751,0.7511,81
20190601|2019-03-05 07:00,5,0.7511,0.7512,0.75065,0.75105,92
20190601|2019-03-05 07:30,5,0.7509,0.7516,0.75085,0.75145,62
20190601|2019-03-05 08:00,5,0.7511,0.7519,0.7511,0.7516,22
20190601|2019-03-05 08:30,5,0.7517,0.75185,0.7512,0.7514,43
20190601|2019-03-05 09:00,5,0.7513,0.7515,0.7503,0.7503,47
20190601|2019-03-05 09:30,5,0.75035,0.7511,0.7503,0.7511,48
20190601|2019-03-05 10:00,5,0.75105,0.75125,0.751,0.75125,13
20190601|2019-03-05 10:30,5,0.751,0.7511,0.75045,0.7507,28
20190601|2019-03-05 11:00,5,0.7507,0.7507,0.7503,0.7504,25
20190601|2019-03-05 11:30,5,0.7506,0.7507,0.75045,0.7506,163
20190601|2019-03-05 12:00,5,0.75065,0.7509,0.75065,0.7509,27
20190601|2019-03-05 12:30,5,0.751,0.7512,0.751,0.7512,21
20190601|2019-03-05 13:00,5,0.7513,0.7517,0.7513,0.75155,52
20190601|2019-03-05 13:30,5,0.75165,0.75165,0.75105,0.7511,10
20190601|2019-03-05 14:30,5,0.7512,0.7512,0.751,0.751,5
20190601|2019-03-05 15:00,5,0.75095,0.75095,0.75095,0.75095,2
20190601|2019-03-05 17:00,6,0.7505,0.7505,0.7505,0.7505,4
20190601|2019-03-05 18:00,6,0.7504,0.75045,0.7504,0.75045,2
20190601|2019-03-05 18:30,6,0.75025,0.75025,0.75025,0.75025,1
20190601|2019-03-05 19:00,6,0.7501,0.7501,0.7498,0.74995,22
20190601|2019-03-05 19:30,6,0.74995,0.74995,0.7498,0.7498,4
20190601|2019-03-05 20:00,6,0.74985,0.74985,0.74985,0.74985,1
20190601|2019-03-05 20:30,6,0.7495,0.7495,0.7495,0.7495,8
20190601|2019-03-05 21:30,6,0.74945,0.7495,0.74945,0.7495,2
20190601|2019-03-05 22:00,6,0.7496,0.7496,0.7496,0.7496,3
20190601|2019-03-05 22:30,6,0.74975,0.74975,0.74975,0.74975,2
20190601|2019-03-05 23:30,6,0.74965,0.74965,0.74965,0.74965,2
20190601|2019-03-06 01:00,6,0.7499,0.7499,0.7499,0.7499,1
20190601|2019-03-06 01:30,6,0.75,0.75,0.74995,0.74995,4
20190601|2019-03-06 03:30,6,0.74955,0.74955,0.74955,0.74955,2
20190601|2019-03-06 04:00,6,0.74925,0.7493,0.74915,0.74915,20
20190601|2019-03-06 04:30,6,0.7492,0.74925,0.7491,0.74915,81
20190601|2019-03-06 05:00,6,0.74915,0.74955,0.74915,0.74955,17
20190601|2019-03-06 05:30,6,0.7494,0.7494,0.7493,0.7493,8
20190601|2019-03-06 06:00,6,0.7495,0.7495,0.74895,0.74895,54
20190601|2019-03-06 06:30,6,0.7486,0.7489,0.7486,0.7488,22
20190601|2019-03-06 07:00,6,0.74895,0.7492,0.74875,0.7491,66
20190601|2019-03-06 07:30,6,0.74895,0.7491,0.74845,0.7487,90
20190601|2019-03-06 08:00,6,0.7486,0.7495,0.7486,0.7493,30
20190601|2019-03-06 08:30,6,0.74915,0.74925,0.74865,0.7491,54
20190601|2019-03-06 09:00,6,0.74775,0.7484,0.74485,0.74485,370
20190601|2019-03-06 09:30,6,0.7451,0.7469,0.7451,0.7469,153
20190601|2019-03-06 10:00,6,0.74695,0.74695,0.7456,0.74585,84
20190601|2019-03-06 10:30,6,0.7458,0.7458,0.74535,0.74535,109
20190601|2019-03-06 11:00,6,0.7455,0.746,0.7455,0.7456,61
20190601|2019-03-06 11:30,6,0.7459,0.74605,0.7459,0.746,78
20190601|2019-03-06 12:00,6,0.7458,0.74625,0.7458,0.7459,33
20190601|2019-03-06 12:30,6,0.7459,0.74655,0.7459,0.74655,43
20190601|2019-03-06 13:00,6,0.74615,0.74665,0.74615,0.74665,22
20190601|2019-03-06 13:30,6,0.7466,0.74675,0.7466,0.74675,21
20190601|2019-03-06 14:00,6,0.74665,0.74665,0.7465,0.7466,28
20190601|2019-03-06 14:30,6,0.7465,0.7465,0.7462,0.7462,4
20190601|2019-03-06 15:00,6,0.746,0.7462,0.746,0.7462,13
20190601|2019-03-06 15:30,6,0.7462,0.7462,0.74575,0.74585,41
20190601|2019-03-06 17:00,7,0.74585,0.74585,0.7456,0.7456,9
20190601|2019-03-06 19:30,7,0.7459,0.7459,0.7459,0.7459,2
20190601|2019-03-06 20:30,7,0.7459,0.7459,0.7458,0.7458,2
20190601|2019-03-06 21:00,7,0.74575,0.74575,0.74565,0.7457,62
20190601|2019-03-06 22:00,7,0.74565,0.74565,0.74565,0.74565,5
20190601|2019-03-06 23:30,7,0.7456,0.7456,0.7456,0.7456,1
20190601|2019-03-07 00:00,7,0.7456,0.7456,0.7456,0.7456,2
20190601|2019-03-07 00:30,7,0.7457,0.7457,0.7457,0.7457,2
20190601|2019-03-07 01:00,7,0.7457,0.7457,0.7457,0.7457,4
20190601|2019-03-07 01:30,7,0.7458,0.7458,0.7458,0.7458,1
20190601|2019-03-07 02:00,7,0.7459,0.74605,0.7457,0.7457,83
20190601|2019-03-07 02:30,7,0.74575,0.74575,0.7455,0.7456,32
20190601|2019-03-07 03:00,7,0.7458,0.74625,0.7458,0.746,30
20190601|2019-03-07 03:30,7,0.7458,0.74645,0.7456,0.74645,23
20190601|2019-03-07 04:00,7,0.7463,0.7464,0.7462,0.7462,45
20190601|2019-03-07 04:30,7,0.7462,0.7465,0.7461,0.7464,44
20190601|2019-03-07 05:00,7,0.7465,0.7465,0.74635,0.7464,25
20190601|2019-03-07 05:30,7,0.7463,0.7468,0.7463,0.7468,37
20190601|2019-03-07 06:00,7,0.7468,0.74685,0.7467,0.7468,36
20190601|2019-03-07 06:30,7,0.7467,0.74715,0.7467,0.7468,136
20190601|2019-03-07 07:00,7,0.7468,0.74685,0.74635,0.7464,128
20190601|2019-03-07 07:30,7,0.74615,0.7466,0.746,0.7465,79
20190601|2019-03-07 08:00,7,0.7464,0.7471,0.7464,0.7471,52
20190601|2019-03-07 08:30,7,0.7472,0.7472,0.74605,0.7462,57
20190601|2019-03-07 09:00,7,0.74625,0.74665,0.74585,0.7461,82
20190601|2019-03-07 09:30,7,0.7461,0.7467,0.74605,0.74605,103
20190601|2019-03-07 10:00,7,0.7462,0.7462,0.746,0.7461,33
20190601|2019-03-07 10:30,7,0.74615,0.74695,0.7461,0.74685,69
20190601|2019-03-07 11:00,7,0.7468,0.7468,0.74615,0.74615,51
20190601|2019-03-07 11:30,7,0.746,0.7462,0.74565,0.7459,57
20190601|2019-03-07 12:00,7,0.7457,0.7457,0.7454,0.7454,39
20190601|2019-03-07 12:30,7,0.7454,0.7454,0.7452,0.7453,70
20190601|2019-03-07 13:00,7,0.7452,0.7452,0.74475,0.745,72
20190601|2019-03-07 13:30,7,0.745,0.74515,0.7447,0.74485,108
20190601|2019-03-07 14:00,7,0.74485,0.7449,0.74475,0.7449,9
20190601|2019-03-07 14:30,7,0.7448,0.7448,0.74435,0.7445,14
20190601|2019-03-07 15:00,7,0.74455,0.745,0.74455,0.745,14
20190601|2019-03-07 15:30,7,0.74525,0.74525,0.74495,0.74495,11
20190601|2019-03-07 17:00,8,0.7453,0.7454,0.7453,0.7454,2
20190601|2019-03-07 17:30,8,0.7454,0.7455,0.7454,0.7455,9
20190601|2019-03-07 18:00,8,0.74535,0.74535,0.7451,0.7451,11
20190601|2019-03-07 18:30,8,0.7452,0.7452,0.7451,0.7451,2
20190601|2019-03-07 19:00,8,0.7451,0.7451,0.74475,0.74485,3
20190601|2019-03-07 19:30,8,0.7448,0.7448,0.7448,0.7448,1
20190601|2019-03-07 20:00,8,0.74505,0.74505,0.74505,0.74505,5
20190601|2019-03-07 20:30,8,0.7451,0.7451,0.7451,0.7451,1
20190601|2019-03-07 21:00,8,0.7451,0.74515,0.7451,0.74515,3
20190601|2019-03-07 21:30,8,0.74495,0.74495,0.74495,0.74495,1
20190601|2019-03-07 22:00,8,0.74495,0.745,0.74495,0.745,17
20190601|2019-03-07 22:30,8,0.74485,0.74485,0.74485,0.74485,3
20190601|2019-03-07 23:00,8,0.74485,0.74485,0.74485,0.74485,1
20190601|2019-03-08 00:00,8,0.74495,0.74495,0.7448,0.7448,3
20190601|2019-03-08 00:30,8,0.745,0.74505,0.745,0.74505,26
20190601|2019-03-08 01:00,8,0.7444,0.74455,0.7443,0.7443,5
20190601|2019-03-08 01:30,8,0.7447,0.7449,0.7447,0.7449,6
20190601|2019-03-08 02:00,8,0.7453,0.7453,0.7448,0.7448,43
20190601|2019-03-08 02:30,8,0.74495,0.745,0.7447,0.7448,42
20190601|2019-03-08 03:00,8,0.7447,0.7451,0.7447,0.74505,44
20190601|2019-03-08 03:30,8,0.74505,0.74515,0.7448,0.7448,34
20190601|2019-03-08 04:00,8,0.74485,0.74485,0.74465,0.7447,55
20190601|2019-03-08 04:30,8,0.74465,0.7449,0.74465,0.7448,122
20190601|2019-03-08 05:00,8,0.7448,0.7451,0.7448,0.74505,51
20190601|2019-03-08 05:30,8,0.7449,0.7449,0.7445,0.7446,45
20190601|2019-03-08 06:00,8,0.74465,0.74475,0.74435,0.7447,48
20190601|2019-03-08 06:30,8,0.74465,0.7454,0.74465,0.74535,52
20190601|2019-03-08 07:00,8,0.74515,0.74535,0.7447,0.74535,81
20190601|2019-03-08 07:30,8,0.7454,0.74845,0.7454,0.74655,280
20190601|2019-03-08 08:00,8,0.7464,0.74685,0.7455,0.7468,164
20190601|2019-03-08 08:30,8,0.74675,0.7468,0.7464,0.7465,95
20190601|2019-03-08 09:00,8,0.74645,0.7466,0.74595,0.74655,148
20190601|2019-03-08 09:30,8,0.7465,0.7466,0.7457,0.7458,110
20190601|2019-03-08 10:00,8,0.74585,0.7467,0.74585,0.7465,301
20190601|2019-03-08 10:30,8,0.7465,0.7468,0.74645,0.7466,62
20190601|2019-03-08 11:00,8,0.7466,0.74685,0.74655,0.7467,80
20190601|2019-03-08 11:30,8,0.74675,0.7468,0.74655,0.7466,28
20190601|2019-03-08 12:00,8,0.74665,0.7468,0.7466,0.7466,27
20190601|2019-03-08 12:30,8,0.74675,0.7473,0.7466,0.7472,73
20190601|2019-03-08 13:00,8,0.7472,0.7475,0.747,0.7475,50
20190601|2019-03-08 13:30,8,0.7476,0.7479,0.74715,0.74735,183
20190601|2019-03-08 14:00,8,0.74735,0.74755,0.74735,0.7475,25
20190601|2019-03-08 14:30,8,0.74735,0.7476,0.74735,0.7476,13
20190601|2019-03-08 15:00,8,0.7477,0.74775,0.74725,0.74725,6
20190601|2019-03-08 15:30,8,0.747,0.7471,0.7468,0.7468,21
20190601|2019-03-10 17:00,11,0.74655,0.7467,0.7465,0.7466,11
20190601|2019-03-10 17:30,11,0.7465,0.7468,0.7465,0.7468,6
20190601|2019-03-10 18:00,11,0.747,0.747,0.747,0.747,6
20190601|2019-03-10 18:30,11,0.74695,0.74695,0.74695,0.74695,3
20190601|2019-03-10 19:00,11,0.74665,0.74675,0.74645,0.74645,7
20190601|2019-03-10 19:30,11,0.7464,0.7465,0.74635,0.74635,18
20190601|2019-03-10 20:00,11,0.74635,0.7465,0.74625,0.7465,18
20190601|2019-03-10 20:30,11,0.7463,0.7467,0.7461,0.7467,8
20190601|2019-03-10 21:00,11,0.7467,0.7467,0.74615,0.74635,27
20190601|2019-03-10 21:30,11,0.74625,0.74625,0.74625,0.74625,4
20190601|2019-03-10 22:00,11,0.7464,0.74655,0.7464,0.74645,9
20190601|2019-03-10 22:30,11,0.74645,0.7465,0.74635,0.7465,8
20190601|2019-03-10 23:30,11,0.7464,0.7464,0.7464,0.7464,3
20190601|2019-03-11 00:00,11,0.74635,0.74645,0.74625,0.74625,18
20190601|2019-03-11 00:30,11,0.74635,0.74655,0.74635,0.74655,11
20190601|2019-03-11 01:00,11,0.7467,0.7468,0.7467,0.74675,6
20190601|2019-03-11 01:30,11,0.7467,0.7467,0.74645,0.74645,11
20190601|2019-03-11 02:00,11,0.7464,0.74655,0.7462,0.74655,71
20190601|2019-03-11 02:30,11,0.74645,0.74685,0.74645,0.74675,9
20190601|2019-03-11 03:00,11,0.74705,0.74755,0.747,0.7473,41
20190601|2019-03-11 03:30,11,0.7474,0.74755,0.7472,0.74725,30
20190601|2019-03-11 04:00,11,0.74725,0.74725,0.74695,0.74715,64
20190601|2019-03-11 04:30,11,0.7471,0.7472,0.74705,0.7471,67
20190601|2019-03-11 05:00,11,0.74715,0.74715,0.74685,0.74695,61
20190601|2019-03-11 05:30,11,0.747,0.7471,0.7468,0.7468,50
20190601|2019-03-11 06:00,11,0.7468,0.74685,0.74665,0.7468,158
20190601|2019-03-11 06:30,11,0.74685,0.7471,0.7465,0.74655,93
20190601|2019-03-11 07:00,11,0.7465,0.7466,0.74585,0.74605,194
20190601|2019-03-11 07:30,11,0.7459,0.7465,0.74575,0.74645,289
20190601|2019-03-11 08:00,11,0.74645,0.74715,0.74635,0.7471,172
20190601|2019-03-11 08:30,11,0.74715,0.74785,0.74715,0.74785,102
20190601|2019-03-11 09:00,11,0.74785,0.74825,0.7475,0.7475,318
20190601|2019-03-11 09:30,11,0.74755,0.74775,0.74735,0.74775,144
20190601|2019-03-11 10:00,11,0.74775,0.7479,0.74705,0.74725,214
20190601|2019-03-11 10:30,11,0.7472,0.74745,0.74665,0.747,175
20190601|2019-03-11 11:00,11,0.7469,0.7472,0.7468,0.74685,118
20190601|2019-03-11 11:30,11,0.7469,0.7474,0.74675,0.74725,89
20190601|2019-03-11 12:00,11,0.74735,0.74745,0.74705,0.74705,64
20190601|2019-03-11 12:30,11,0.7471,0.74735,0.747,0.74715,131
20190601|2019-03-11 13:00,11,0.7473,0.7474,0.747,0.74705,105
20190601|2019-03-11 13:30,11,0.74705,0.7477,0.74705,0.74735,169
20190601|2019-03-11 14:00,11,0.74745,0.7475,0.7471,0.74715,78
20190601|2019-03-11 14:30,11,0.74715,0.74805,0.7471,0.74805,100
20190601|2019-03-11 15:00,11,0.74795,0.74795,0.7477,0.74795,20
20190601|2019-03-11 15:30,11,0.7479,0.7484,0.7478,0.74835,35
20190601|2019-03-11 17:00,12,0.74825,0.74875,0.7481,0.7486,169
20190601|2019-03-11 17:30,12,0.7485,0.7485,0.7481,0.7481,24
20190601|2019-03-11 18:00,12,0.7482,0.74845,0.7482,0.74845,110
20190601|2019-03-11 18:30,12,0.74835,0.74835,0.7482,0.7482,6
20190601|2019-03-11 19:00,12,0.74815,0.74825,0.748,0.7481,31
20190601|2019-03-11 19:30,12,0.74795,0.748,0.74785,0.74795,10
20190601|2019-03-11 20:00,12,0.7481,0.7482,0.7481,0.74815,11
20190601|2019-03-11 20:30,12,0.74805,0.74825,0.74805,0.7482,13
20190601|2019-03-11 21:00,12,0.7482,0.7482,0.74805,0.74805,9
20190601|2019-03-11 21:30,12,0.74815,0.74815,0.74805,0.7481,7
20190601|2019-03-11 22:00,12,0.74825,0.74825,0.74825,0.74825,2
20190601|2019-03-11 22:30,12,0.74815,0.74815,0.74815,0.74815,2
20190601|2019-03-11 23:00,12,0.7481,0.7481,0.74805,0.74805,4
20190601|2019-03-11 23:30,12,0.74805,0.74805,0.74785,0.74785,10
20190601|2019-03-12 00:30,12,0.74775,0.7479,0.74775,0.74785,11
20190601|2019-03-12 01:00,12,0.74775,0.7479,0.74775,0.7478,7
20190601|2019-03-12 01:30,12,0.7478,0.74815,0.7478,0.74805,85
20190601|2019-03-12 02:00,12,0.74805,0.74815,0.7478,0.748,101
20190601|2019-03-12 02:30,12,0.7481,0.7481,0.74775,0.74775,51
20190601|2019-03-12 03:00,12,0.74775,0.7478,0.74765,0.7478,52
20190601|2019-03-12 03:30,12,0.74785,0.74785,0.74765,0.7477,63
20190601|2019-03-12 04:00,12,0.74775,0.74805,0.7477,0.748,114
20190601|2019-03-12 04:30,12,0.74805,0.7481,0.74785,0.74785,179
20190601|2019-03-12 05:00,12,0.74785,0.7479,0.74755,0.7478,186
20190601|2019-03-12 05:30,12,0.7478,0.74805,0.74765,0.7477,124
20190601|2019-03-12 06:00,12,0.7477,0.7478,0.747,0.74725,310
20190601|2019-03-12 06:30,12,0.74725,0.7475,0.74725,0.74745,120
20190601|2019-03-12 07:00,12,0.7475,0.7483,0.74745,0.74815,169
20190601|2019-03-12 07:30,12,0.7482,0.7491,0.7482,0.7485,469
20190601|2019-03-12 08:00,12,0.7485,0.7486,0.74765,0.74825,213
20190601|2019-03-12 08:30,12,0.74825,0.7494,0.74815,0.74935,629
20190601|2019-03-12 09:00,12,0.7494,0.74965,0.749,0.74935,397
20190601|2019-03-12 09:30,12,0.7494,0.7496,0.749,0.74905,233
20190601|2019-03-12 10:00,12,0.74905,0.7492,0.7486,0.7492,428
20190601|2019-03-12 10:30,12,0.74915,0.74955,0.74895,0.7491,406
20190601|2019-03-12 11:00,12,0.7491,0.74945,0.74895,0.74895,369
20190601|2019-03-12 11:30,12,0.74905,0.7495,0.749,0.74945,156
20190601|2019-03-12 12:00,12,0.74945,0.74955,0.7492,0.74925,171
20190601|2019-03-12 12:30,12,0.7493,0.7497,0.7492,0.74935,198
20190601|2019-03-12 13:00,12,0.74935,0.74985,0.74915,0.74975,208
20190601|2019-03-12 13:30,12,0.7497,0.75025,0.7497,0.75,376
20190601|2019-03-12 14:00,12,0.75005,0.7503,0.7495,0.7501,199
20190601|2019-03-12 14:30,12,0.7501,0.75065,0.7499,0.75025,405
20190601|2019-03-12 15:00,12,0.7504,0.7506,0.7504,0.7505,16
20190601|2019-03-12 15:30,12,0.75045,0.75055,0.74995,0.75055,61
20190601|2019-03-12 17:00,13,0.75045,0.7508,0.75045,0.75065,141
20190601|2019-03-12 17:30,13,0.7507,0.7507,0.7505,0.75055,26
20190601|2019-03-12 18:00,13,0.75045,0.7505,0.7504,0.7504,9
20190601|2019-03-12 18:30,13,0.7504,0.7504,0.7501,0.75025,26
20190601|2019-03-12 19:00,13,0.7502,0.75045,0.7502,0.75045,27
20190601|2019-03-12 19:30,13,0.75045,0.75055,0.75035,0.75045,20
20190601|2019-03-12 20:00,13,0.75055,0.75075,0.7505,0.7506,15
20190601|2019-03-12 20:30,13,0.7506,0.7507,0.75015,0.7502,52
20190601|2019-03-12 21:00,13,0.75015,0.75025,0.74995,0.74995,196
20190601|2019-03-12 21:30,13,0.7499,0.74995,0.7496,0.7499,238
20190601|2019-03-12 22:00,13,0.7499,0.75005,0.7499,0.7499,137
20190601|2019-03-12 22:30,13,0.74995,0.74995,0.7499,0.74995,52
20190601|2019-03-12 23:00,13,0.74995,0.75015,0.74995,0.7501,36
20190601|2019-03-12 23:30,13,0.75005,0.75015,0.74995,0.74995,36
20190601|2019-03-13 00:00,13,0.74995,0.74995,0.7498,0.74985,66
20190601|2019-03-13 00:30,13,0.74995,0.7506,0.74995,0.7503,102
20190601|2019-03-13 01:00,13,0.75025,0.7503,0.75005,0.75005,32
20190601|2019-03-13 01:30,13,0.7501,0.75015,0.74995,0.7501,25
20190601|2019-03-13 02:00,13,0.75005,0.75015,0.74975,0.7498,70
20190601|2019-03-13 02:30,13,0.7499,0.74995,0.74965,0.7499,34
20190601|2019-03-13 03:00,13,0.7498,0.75045,0.7498,0.75035,161
20190601|2019-03-13 03:30,13,0.75035,0.7506,0.75015,0.75035,177
20190601|2019-03-13 04:00,13,0.7504,0.75085,0.7502,0.7506,243
20190601|2019-03-13 04:30,13,0.7506,0.7506,0.7499,0.7499,123
20190601|2019-03-13 05:00,13,0.75,0.75045,0.74985,0.75045,167
20190601|2019-03-13 05:30,13,0.75035,0.75035,0.74995,0.75025,125
20190601|2019-03-13 06:00,13,0.75025,0.75055,0.75015,0.75045,255
20190601|2019-03-13 06:30,13,0.75055,0.75075,0.75045,0.75065,267
20190601|2019-03-13 07:00,13,0.7507,0.7509,0.7502,0.75025,381
20190601|2019-03-13 07:30,13,0.7502,0.7504,0.75015,0.7503,622
20190601|2019-03-13 08:00,13,0.7503,0.75085,0.75015,0.75085,254
20190601|2019-03-13 08:30,13,0.7508,0.75275,0.75075,0.75225,1686
20190601|2019-03-13 09:00,13,0.75225,0.75285,0.7522,0.7526,878
20190601|2019-03-13 09:30,13,0.7526,0.7529,0.7522,0.7522,1429
20190601|2019-03-13 10:00,13,0.75225,0.7526,0.7519,0.7525,607
20190601|2019-03-13 10:30,13,0.7526,0.75285,0.75245,0.7525,637
20190601|2019-03-13 11:00,13,0.7525,0.7527,0.75125,0.75135,656
20190601|2019-03-13 11:30,13,0.75135,0.7518,0.75135,0.7518,603
20190601|2019-03-13 12:00,13,0.75175,0.75215,0.7516,0.75215,233
20190601|2019-03-13 12:30,13,0.7522,0.75255,0.7521,0.7524,309
20190601|2019-03-13 13:00,13,0.7524,0.75285,0.7524,0.7528,381
20190601|2019-03-13 13:30,13,0.7528,0.75345,0.75255,0.7533,1075
20190601|2019-03-13 14:00,13,0.75335,0.75355,0.75305,0.75345,952
20190601|2019-03-13 14:30,13,0.75345,0.7541,0.75335,0.754,651
20190601|2019-03-13 15:00,13,0.75395,0.75405,0.75355,0.7537,529
20190601|2019-03-13 15:30,13,0.7537,0.75375,0.7534,0.75355,214
20190601|2019-03-13 17:00,14,0.75345,0.75385,0.75345,0.75385,121
20190601|2019-03-13 17:30,14,0.7539,0.7541,0.7538,0.754,99
20190601|2019-03-13 18:00,14,0.75405,0.7543,0.754,0.7543,77
20190601|2019-03-13 18:30,14,0.7542,0.7542,0.75355,0.75355,91
20190601|2019-03-13 19:00,14,0.75355,0.75355,0.75325,0.7533,212
20190601|2019-03-13 19:30,14,0.7533,0.75345,0.7533,0.75335,134
20190601|2019-03-13 20:00,14,0.7534,0.7534,0.75285,0.7529,203
20190601|2019-03-13 20:30,14,0.75295,0.7533,0.75285,0.75315,161
20190601|2019-03-13 21:00,14,0.75315,0.75355,0.75295,0.75355,192
20190601|2019-03-13 21:30,14,0.75355,0.75355,0.75295,0.753,102
20190601|2019-03-13 22:00,14,0.75305,0.75315,0.7529,0.75295,147
20190601|2019-03-13 22:30,14,0.7529,0.75295,0.75285,0.75295,247
20190601|2019-03-13 23:00,14,0.75295,0.75305,0.75295,0.75295,93
20190601|2019-03-13 23:30,14,0.7529,0.75295,0.75265,0.75285,102
20190601|2019-03-14 00:00,14,0.75285,0.753,0.7528,0.75285,71
20190601|2019-03-14 00:30,14,0.7529,0.75295,0.75275,0.75295,142
20190601|2019-03-14 01:00,14,0.75295,0.75295,0.75275,0.7528,199
20190601|2019-03-14 01:30,14,0.75285,0.7529,0.7526,0.75265,201
20190601|2019-03-14 02:00,14,0.75265,0.7528,0.75245,0.7528,237
20190601|2019-03-14 02:30,14,0.75275,0.7528,0.75255,0.75265,212
20190601|2019-03-14 03:00,14,0.75265,0.75295,0.75265,0.7529,293
20190601|2019-03-14 03:30,14,0.7529,0.75325,0.7529,0.75315,151
20190601|2019-03-14 04:00,14,0.75315,0.7532,0.75285,0.75285,167
20190601|2019-03-14 04:30,14,0.75285,0.753,0.7527,0.75275,263
20190601|2019-03-14 05:00,14,0.75275,0.7528,0.75195,0.752,422
20190601|2019-03-14 05:30,14,0.75205,0.75215,0.7517,0.75185,216
20190601|2019-03-14 06:00,14,0.7518,0.7523,0.75175,0.75195,300
20190601|2019-03-14 06:30,14,0.7519,0.75195,0.7515,0.7517,421
20190601|2019-03-14 07:00,14,0.7517,0.7518,0.7514,0.7516,812
20190601|2019-03-14 07:30,14,0.7516,0.75175,0.75115,0.75125,1034
20190601|2019-03-14 08:00,14,0.75125,0.75145,0.75085,0.75145,714
20190601|2019-03-14 08:30,14,0.7514,0.75215,0.7513,0.752,836
20190601|2019-03-14 09:00,14,0.752,0.75205,0.7514,0.75195,760
20190601|2019-03-14 09:30,14,0.75195,0.75265,0.7518,0.75225,1006
20190601|2019-03-14 10:00,14,0.7522,0.75245,0.75195,0.75195,807
20190601|2019-03-14 10:30,14,0.7519,0.75275,0.75185,0.75265,948
20190601|2019-03-14 11:00,14,0.7526,0.75285,0.75215,0.75215,688
20190601|2019-03-14 11:30,14,0.7522,0.7524,0.75215,0.75235,435
20190601|2019-03-14 12:00,14,0.75235,0.7526,0.7521,0.7521,591
20190601|2019-03-14 12:30,14,0.75215,0.75215,0.7516,0.7518,665
20190601|2019-03-14 13:00,14,0.7518,0.7523,0.7517,0.75215,501
20190601|2019-03-14 13:30,14,0.7521,0.75245,0.75195,0.75225,970
20190601|2019-03-14 14:00,14,0.75215,0.75225,0.7518,0.75215,326
20190601|2019-03-14 14:30,14,0.75215,0.7522,0.7519,0.75205,423
20190601|2019-03-14 15:00,14,0.752,0.75205,0.7518,0.7519,93
20190601|2019-03-14 15:30,14,0.75185,0.752,0.7515,0.7517,370
20190601|2019-03-14 17:00,15,0.7518,0.7522,0.75165,0.75215,313
20190601|2019-03-14 17:30,15,0.7521,0.7521,0.7518,0.7518,307
20190601|2019-03-14 18:00,15,0.7518,0.752,0.75175,0.752,66
20190601|2019-03-14 18:30,15,0.75205,0.7522,0.75205,0.75205,91
20190601|2019-03-14 19:00,15,0.75205,0.75255,0.75205,0.75225,507
20190601|2019-03-14 19:30,15,0.7522,0.7526,0.7519,0.75205,1845
20190601|2019-03-14 20:00,15,0.752,0.75205,0.7517,0.75195,245
20190601|2019-03-14 20:30,15,0.752,0.7521,0.7519,0.752,131
20190601|2019-03-14 21:00,15,0.752,0.7522,0.75195,0.7521,134
20190601|2019-03-14 21:30,15,0.75215,0.75275,0.75215,0.75275,359
20190601|2019-03-14 22:00,15,0.75275,0.75305,0.75265,0.7528,855
20190601|2019-03-14 22:30,15,0.7528,0.7529,0.7528,0.7528,180
20190601|2019-03-14 23:00,15,0.7528,0.7528,0.75265,0.7528,341
20190601|2019-03-14 23:30,15,0.75275,0.7528,0.7527,0.75275,33
20190601|2019-03-15 00:00,15,0.75275,0.7529,0.7527,0.7529,152
20190601|2019-03-15 00:30,15,0.7529,0.75305,0.7529,0.753,197
20190601|2019-03-15 01:00,15,0.753,0.7532,0.75295,0.75315,272
20190601|2019-03-15 01:30,15,0.75315,0.7536,0.75315,0.7534,443
20190601|2019-03-15 02:00,15,0.7534,0.75375,0.75335,0.7537,558
20190601|2019-03-15 02:30,15,0.7537,0.7541,0.7535,0.75355,1125
20190601|2019-03-15 03:00,15,0.75365,0.7538,0.7535,0.75375,631
20190601|2019-03-15 03:30,15,0.75375,0.7538,0.7536,0.7536,431
20190601|2019-03-15 04:00,15,0.75355,0.75365,0.75295,0.75295,935
20190601|2019-03-15 04:30,15,0.75295,0.75315,0.7527,0.7528,591
20190601|2019-03-15 05:00,15,0.7528,0.7529,0.75255,0.7527,415
20190601|2019-03-15 05:30,15,0.75265,0.75275,0.75225,0.75255,558
20190601|2019-03-15 06:00,15,0.7525,0.7527,0.75195,0.7522,973
20190601|2019-03-15 06:30,15,0.7522,0.75225,0.7517,0.75185,979
20190601|2019-03-15 07:00,15,0.7518,0.75185,0.7512,0.75145,2020
20190601|2019-03-15 07:30,15,0.7514,0.7521,0.75045,0.75055,4063
20190601|2019-03-15 08:00,15,0.7506,0.751,0.74945,0.7499,6001
20190601|2019-03-15 08:30,15,0.7499,0.75075,0.74985,0.7506,3502
20190601|2019-03-15 09:00,15,0.7506,0.75095,0.75035,0.7508,2901
20190601|2019-03-15 09:30,15,0.7508,0.75095,0.75035,0.7508,2033
20190601|2019-03-15 10:00,15,0.7508,0.75135,0.75065,0.75125,2384
20190601|2019-03-15 10:30,15,0.75125,0.75155,0.75035,0.7515,3691
20190601|2019-03-15 11:00,15,0.75145,0.75195,0.7512,0.75155,2906
20190601|2019-03-15 11:30,15,0.75155,0.7518,0.7514,0.7515,1007
20190601|2019-03-15 12:00,15,0.7515,0.7517,0.75115,0.75155,868
20190601|2019-03-15 12:30,15,0.7515,0.75185,0.7515,0.7517,733
20190601|2019-03-15 13:00,15,0.7517,0.75175,0.751,0.75105,1042
20190601|2019-03-15 13:30,15,0.75105,0.7513,0.75085,0.7509,1360
20190601|2019-03-15 14:00,15,0.75095,0.75135,0.75095,0.7511,1283
20190601|2019-03-15 14:30,15,0.7511,0.7513,0.7509,0.75095,812
20190601|2019-03-15 15:00,15,0.751,0.751,0.7505,0.7506,755
20190601|2019-03-15 15:30,15,0.75065,0.75145,0.7505,0.75145,901
20190601|2019-03-17 17:00,18,0.75135,0.7514,0.75105,0.75115,297
20190601|2019-03-17 17:30,18,0.75115,0.75115,0.75095,0.75105,122
20190601|2019-03-17 18:00,18,0.7511,0.75115,0.751,0.75105,238
20190601|2019-03-17 18:30,18,0.75105,0.7511,0.751,0.75105,167
20190601|2019-03-17 19:00,18,0.75105,0.7512,0.75105,0.7512,386
20190601|2019-03-17 19:30,18,0.7512,0.75125,0.75105,0.75105,164
20190601|2019-03-17 20:00,18,0.75105,0.7514,0.7508,0.75135,367
20190601|2019-03-17 20:30,18,0.75135,0.7516,0.7513,0.75155,316
20190601|2019-03-17 21:00,18,0.75155,0.75165,0.75145,0.7516,158
20190601|2019-03-17 21:30,18,0.7516,0.75215,0.7516,0.75215,503
20190601|2019-03-17 22:00,18,0.7521,0.7524,0.752,0.75235,543
20190601|2019-03-17 22:30,18,0.7524,0.7525,0.7523,0.7524,463
20190601|2019-03-17 23:00,18,0.75245,0.7525,0.75235,0.75235,152
20190601|2019-03-17 23:30,18,0.75235,0.75245,0.75235,0.75245,149
20190601|2019-03-18 00:00,18,0.75245,0.75255,0.75235,0.75255,337
20190601|2019-03-18 00:30,18,0.7525,0.7525,0.75235,0.7525,271
20190601|2019-03-18 01:00,18,0.7525,0.75265,0.7524,0.7526,594
20190601|2019-03-18 01:30,18,0.7526,0.75305,0.75255,0.75295,578
20190601|2019-03-18 02:00,18,0.7529,0.7534,0.7528,0.75295,1204
20190601|2019-03-18 02:30,18,0.753,0.7531,0.75285,0.75305,716
20190601|2019-03-18 03:00,18,0.753,0.753,0.75245,0.7525,794
20190601|2019-03-18 03:30,18,0.7525,0.75275,0.75225,0.7523,527
20190601|2019-03-18 04:00,18,0.75225,0.7524,0.75215,0.7523,593
20190601|2019-03-18 04:30,18,0.7523,0.7523,0.7519,0.7521,991
20190601|2019-03-18 05:00,18,0.7521,0.75215,0.7517,0.75175,805
20190601|2019-03-18 05:30,18,0.7518,0.75205,0.75175,0.7518,848
20190601|2019-03-18 06:00,18,0.7518,0.7526,0.7518,0.7525,1211
20190601|2019-03-18 06:30,18,0.7525,0.7525,0.75205,0.7522,729
20190601|2019-03-18 07:00,18,0.7522,0.75235,0.752,0.75225,1422
20190601|2019-03-18 07:30,18,0.75225,0.75235,0.7515,0.75165,2015
20190601|2019-03-18 08:00,18,0.75165,0.7517,0.7508,0.7511,1592
20190601|2019-03-18 08:30,18,0.7511,0.7517,0.75105,0.7516,1694
20190601|2019-03-18 09:00,18,0.7516,0.75195,0.75155,0.7517,2929
20190601|2019-03-18 09:30,18,0.7517,0.75215,0.75135,0.75175,1474
20190601|2019-03-18 10:00,18,0.7518,0.7518,0.7505,0.75075,3058
20190601|2019-03-18 10:30,18,0.75075,0.7512,0.75015,0.7511,2817
20190601|2019-03-18 11:00,18,0.75105,0.7513,0.7509,0.751,1722
20190601|2019-03-18 11:30,18,0.75095,0.75105,0.7504,0.7505,1340
20190601|2019-03-18 12:00,18,0.7505,0.7505,0.74985,0.74995,1750
20190601|2019-03-18 12:30,18,0.75,0.75015,0.7499,0.75015,816
20190601|2019-03-18 13:00,18,0.7501,0.7502,0.7498,0.74995,967
20190601|2019-03-18 13:30,18,0.74995,0.7507,0.7499,0.7507,1928
20190601|2019-03-18 14:00,18,0.7507,0.7508,0.7505,0.75055,1455
20190601|2019-03-18 14:30,18,0.7505,0.75115,0.7505,0.75105,1562
20190601|2019-03-18 15:00,18,0.75105,0.75145,0.75105,0.75145,499
20190601|2019-03-18 15:30,18,0.75145,0.7518,0.7512,0.7513,1086
20190601|2019-03-18 17:00,19,0.7513,0.7514,0.75125,0.7513,327
20190601|2019-03-18 17:30,19,0.7513,0.7513,0.751,0.7511,234
20190601|2019-03-18 18:00,19,0.7511,0.7512,0.75105,0.7512,114
20190601|2019-03-18 18:30,19,0.75125,0.7514,0.75115,0.7513,219
20190601|2019-03-18 19:00,19,0.75125,0.7513,0.751,0.7512,443
20190601|2019-03-18 19:30,19,0.7512,0.75145,0.75105,0.75125,336
20190601|2019-03-18 20:00,19,0.75125,0.75155,0.75125,0.75155,159
20190601|2019-03-18 20:30,19,0.75145,0.75185,0.75145,0.7516,263
20190601|2019-03-18 21:00,19,0.7516,0.7517,0.75135,0.75165,489
20190601|2019-03-18 21:30,19,0.75165,0.7518,0.7516,0.7518,244
20190601|2019-03-18 22:00,19,0.75175,0.752,0.75175,0.75185,234
20190601|2019-03-18 22:30,19,0.75185,0.75195,0.7518,0.75195,152
20190601|2019-03-18 23:00,19,0.7519,0.75195,0.75175,0.7518,309
20190601|2019-03-18 23:30,19,0.7518,0.75185,0.7517,0.75175,155
20190601|2019-03-19 00:00,19,0.75175,0.7518,0.75165,0.7517,250
20190601|2019-03-19 00:30,19,0.7517,0.7517,0.7515,0.7515,195
20190601|2019-03-19 01:00,19,0.7515,0.7516,0.75145,0.75155,400
20190601|2019-03-19 01:30,19,0.75155,0.75175,0.75155,0.7516,356
20190601|2019-03-19 02:00,19,0.75155,0.7516,0.7512,0.7514,650
20190601|2019-03-19 02:30,19,0.75145,0.75175,0.75145,0.7516,645
20190601|2019-03-19 03:00,19,0.75155,0.75215,0.75145,0.7521,640
20190601|2019-03-19 03:30,19,0.75215,0.75235,0.75205,0.7523,1012
20190601|2019-03-19 04:00,19,0.7523,0.75255,0.7522,0.7523,730
20190601|2019-03-19 04:30,19,0.75235,0.7526,0.75225,0.7524,640
20190601|2019-03-19 05:00,19,0.7524,0.7527,0.75225,0.75255,754
20190601|2019-03-19 05:30,19,0.7525,0.753,0.7525,0.75285,1334
20190601|2019-03-19 06:00,19,0.75285,0.7533,0.75285,0.75315,1692
20190601|2019-03-19 06:30,19,0.75315,0.75315,0.75275,0.75305,1119
20190601|2019-03-19 07:00,19,0.7531,0.75425,0.753,0.75395,4467
20190601|2019-03-19 07:30,19,0.75395,0.75595,0.75385,0.7557,8773
20190601|2019-03-19 08:00,19,0.7557,0.7564,0.7554,0.75585,6112
20190601|2019-03-19 08:30,19,0.75585,0.75615,0.75545,0.7556,3749
20190601|2019-03-19 09:00,19,0.7556,0.75605,0.75545,0.75555,4043
20190601|2019-03-19 09:30,19,0.75555,0.75575,0.75515,0.75515,2380
20190601|2019-03-19 10:00,19,0.7552,0.75525,0.7547,0.75485,3533
20190601|2019-03-19 10:30,19,0.75485,0.7552,0.7537,0.7539,4099
20190601|2019-03-19 11:00,19,0.7539,0.7541,0.7532,0.75325,4392
20190601|2019-03-19 11:30,19,0.7533,0.7536,0.7525,0.7529,4291
20190601|2019-03-19 12:00,19,0.75285,0.753,0.75255,0.75255,1497
20190601|2019-03-19 12:30,19,0.75255,0.7532,0.75255,0.7531,1704
20190601|2019-03-19 13:00,19,0.75315,0.7532,0.75285,0.7532,1387
20190601|2019-03-19 13:30,19,0.75315,0.7532,0.75305,0.7531,1149
20190601|2019-03-19 14:00,19,0.7531,0.75315,0.7527,0.7527,958
20190601|2019-03-19 14:30,19,0.7527,0.7529,0.7524,0.75285,874
20190601|2019-03-19 15:00,19,0.75285,0.7529,0.75245,0.75245,865
20190601|2019-03-19 15:30,19,0.75245,0.75255,0.75195,0.7523,762
20190601|2019-03-19 17:00,20,0.75215,0.7522,0.75195,0.75195,209
20190601|2019-03-19 17:30,20,0.75195,0.7524,0.75195,0.75215,1465
20190601|2019-03-19 18:00,20,0.75215,0.75225,0.75195,0.7521,1490
20190601|2019-03-19 18:30,20,0.7521,0.7522,0.752,0.7521,123
20190601|2019-03-19 19:00,20,0.7521,0.7523,0.752,0.75205,345
20190601|2019-03-19 19:30,20,0.75205,0.75205,0.7514,0.7514,673
20190601|2019-03-19 20:00,20,0.7514,0.7515,0.7513,0.7515,761
20190601|2019-03-19 20:30,20,0.7515,0.7518,0.75145,0.7517,534
20190601|2019-03-19 21:00,20,0.7517,0.7519,0.75165,0.7518,483
20190601|2019-03-19 21:30,20,0.7518,0.75205,0.7518,0.752,160
20190601|2019-03-19 22:00,20,0.752,0.752,0.75165,0.7517,246
20190601|2019-03-19 22:30,20,0.7517,0.75175,0.7517,0.75175,77
20190601|2019-03-19 23:00,20,0.75175,0.75185,0.75175,0.7518,119
20190601|2019-03-19 23:30,20,0.7518,0.7518,0.75165,0.75175,60
20190601|2019-03-20 00:00,20,0.75175,0.7518,0.75165,0.7517,134
20190601|2019-03-20 00:30,20,0.75175,0.7518,0.7516,0.75165,244
20190601|2019-03-20 01:00,20,0.7517,0.7518,0.7516,0.75175,465
20190601|2019-03-20 01:30,20,0.75175,0.75185,0.7516,0.7517,507
20190601|2019-03-20 02:00,20,0.7517,0.7517,0.7512,0.7512,939
20190601|2019-03-20 02:30,20,0.75115,0.75145,0.75095,0.7512,983
20190601|2019-03-20 03:00,20,0.75125,0.75145,0.7512,0.7514,1281
20190601|2019-03-20 03:30,20,0.75145,0.7516,0.7512,0.75145,620
20190601|2019-03-20 04:00,20,0.7514,0.75155,0.75125,0.75155,656
20190601|2019-03-20 04:30,20,0.75155,0.75185,0.7514,0.75175,580
20190601|2019-03-20 05:00,20,0.7518,0.7518,0.7514,0.75145,522
20190601|2019-03-20 05:30,20,0.7515,0.7516,0.75115,0.7514,800
20190601|2019-03-20 06:00,20,0.75135,0.75155,0.7513,0.7514,772
20190601|2019-03-20 06:30,20,0.7514,0.7518,0.7513,0.7518,649
20190601|2019-03-20 07:00,20,0.7518,0.75195,0.7514,0.75155,1282
20190601|2019-03-20 07:30,20,0.7516,0.75195,0.7516,0.75185,2009
20190601|2019-03-20 08:00,20,0.75185,0.75265,0.7517,0.75235,3908
20190601|2019-03-20 08:30,20,0.75225,0.75235,0.75155,0.7516,2066
20190601|2019-03-20 09:00,20,0.75165,0.7518,0.751,0.75145,2214
20190601|2019-03-20 09:30,20,0.7515,0.75225,0.7509,0.75135,3786
20190601|2019-03-20 10:00,20,0.75145,0.7522,0.7513,0.75185,2108
20190601|2019-03-20 10:30,20,0.7519,0.752,0.75125,0.752,2413
20190601|2019-03-20 11:00,20,0.75205,0.7521,0.7517,0.7518,1281
20190601|2019-03-20 11:30,20,0.7518,0.75215,0.7514,0.75195,1257
20190601|2019-03-20 12:00,20,0.75195,0.75235,0.75185,0.75215,781
20190601|2019-03-20 12:30,20,0.7522,0.75295,0.75205,0.7524,2116
20190601|2019-03-20 13:00,20,0.75235,0.75565,0.7523,0.7555,11118
20190601|2019-03-20 13:30,20,0.7555,0.756,0.7546,0.7553,4808
20190601|2019-03-20 14:00,20,0.7553,0.7557,0.7542,0.7542,3751
20190601|2019-03-20 14:30,20,0.7542,0.7549,0.75405,0.7541,2701
20190601|2019-03-20 15:00,20,0.75405,0.7541,0.75315,0.7532,1862
20190601|2019-03-20 15:30,20,0.75315,0.7534,0.75295,0.7533,1326
20190601|2019-03-20 17:00,21,0.7534,0.75405,0.7534,0.75385,472
20190601|2019-03-20 17:30,21,0.7539,0.7539,0.7537,0.7537,52
20190601|2019-03-20 18:00,21,0.7537,0.754,0.7537,0.75395,134
20190601|2019-03-20 18:30,21,0.75395,0.75425,0.75395,0.75415,218
20190601|2019-03-20 19:00,21,0.75415,0.75435,0.75405,0.75415,412
20190601|2019-03-20 19:30,21,0.7542,0.7549,0.7541,0.7548,1921
20190601|2019-03-20 20:00,21,0.7547,0.75475,0.7542,0.75425,476
20190601|2019-03-20 20:30,21,0.7543,0.7544,0.75415,0.75425,335
20190601|2019-03-20 21:00,21,0.7542,0.7543,0.75405,0.7541,172
20190601|2019-03-20 21:30,21,0.7541,0.7542,0.75405,0.75405,146
20190601|2019-03-20 22:00,21,0.7541,0.7542,0.7537,0.7539,243
20190601|2019-03-20 22:30,21,0.7539,0.7539,0.7537,0.75375,124
20190601|2019-03-20 23:00,21,0.7537,0.7537,0.75335,0.75345,490
20190601|2019-03-20 23:30,21,0.75345,0.75375,0.75345,0.75375,194
20190601|2019-03-21 00:00,21,0.7538,0.7539,0.75365,0.75365,210
20190601|2019-03-21 00:30,21,0.7537,0.75385,0.7536,0.7536,183
20190601|2019-03-21 01:00,21,0.7536,0.75375,0.75355,0.7536,252
20190601|2019-03-21 01:30,21,0.7536,0.7538,0.7534,0.7535,428
20190601|2019-03-21 02:00,21,0.7535,0.7539,0.75335,0.7539,820
20190601|2019-03-21 02:30,21,0.75395,0.75405,0.7532,0.75325,830
20190601|2019-03-21 03:00,21,0.75325,0.75365,0.75305,0.7531,1911
20190601|2019-03-21 03:30,21,0.75315,0.7532,0.7527,0.7529,1710
20190601|2019-03-21 04:00,21,0.7529,0.7534,0.7529,0.7532,1221
20190601|2019-03-21 04:30,21,0.75315,0.75355,0.7531,0.7532,889
20190601|2019-03-21 05:00,21,0.7532,0.75345,0.75295,0.753,848
20190601|2019-03-21 05:30,21,0.753,0.753,0.7523,0.75235,1306
20190601|2019-03-21 06:00,21,0.7524,0.7526,0.7516,0.75165,1267
20190601|2019-03-21 06:30,21,0.7516,0.75185,0.7513,0.75135,1488
20190601|2019-03-21 07:00,21,0.7513,0.75155,0.75095,0.75115,2980
20190601|2019-03-21 07:30,21,0.7511,0.75125,0.7504,0.7506,4340
20190601|2019-03-21 08:00,21,0.7506,0.75145,0.75055,0.75115,2457
20190601|2019-03-21 08:30,21,0.75115,0.7517,0.75095,0.75095,3121
20190601|2019-03-21 09:00,21,0.751,0.75135,0.7499,0.75035,3793
20190601|2019-03-21 09:30,21,0.7503,0.75055,0.74965,0.7498,3319
20190601|2019-03-21 10:00,21,0.74985,0.7502,0.7496,0.75,2471
20190601|2019-03-21 10:30,21,0.75,0.75,0.7491,0.74965,6393
20190601|2019-03-21 11:00,21,0.74965,0.74965,0.7479,0.74825,5694
20190601|2019-03-21 11:30,21,0.74825,0.7488,0.74815,0.74865,2908
20190601|2019-03-21 12:00,21,0.7486,0.7488,0.74845,0.7488,2514
20190601|2019-03-21 12:30,21,0.74875,0.74985,0.74875,0.7498,2811
20190601|2019-03-21 13:00,21,0.74975,0.74975,0.7489,0.7492,1931
20190601|2019-03-21 13:30,21,0.7492,0.7495,0.74895,0.7492,2958
20190601|2019-03-21 14:00,21,0.7492,0.7493,0.7489,0.74895,2341
20190601|2019-03-21 14:30,21,0.74895,0.74935,0.7488,0.7493,1957
20190601|2019-03-21 15:00,21,0.74935,0.74965,0.74925,0.7495,992
20190601|2019-03-21 15:30,21,0.7495,0.7499,0.74935,0.74985,1009
20190601|2019-03-21 17:00,22,0.7499,0.74995,0.74965,0.7498,367
20190601|2019-03-21 17:30,22,0.74985,0.75005,0.74975,0.7499,158
20190601|2019-03-21 18:00,22,0.74985,0.7499,0.7497,0.74975,153
20190601|2019-03-21 18:30,22,0.74975,0.74985,0.74945,0.7495,338
20190601|2019-03-21 19:00,22,0.7495,0.74965,0.7492,0.74955,1258
20190601|2019-03-21 19:30,22,0.7496,0.7498,0.7495,0.7496,426
20190601|2019-03-21 20:00,22,0.7496,0.75,0.7496,0.7499,428
20190601|2019-03-21 20:30,22,0.74985,0.7501,0.74975,0.74985,553
20190601|2019-03-21 21:00,22,0.74985,0.7499,0.7496,0.74965,350
20190601|2019-03-21 21:30,22,0.74965,0.74965,0.7494,0.74955,260
20190601|2019-03-21 22:00,22,0.74955,0.74965,0.7495,0.74965,206
20190601|2019-03-21 22:30,22,0.7497,0.7498,0.7497,0.74975,57
20190601|2019-03-21 23:00,22,0.74975,0.74985,0.7497,0.7498,98
20190601|2019-03-21 23:30,22,0.7498,0.74985,0.74975,0.74985,77
20190601|2019-03-22 00:00,22,0.74985,0.74985,0.7497,0.7497,183
20190601|2019-03-22 00:30,22,0.7497,0.74985,0.7497,0.7498,100
20190601|2019-03-22 01:00,22,0.74975,0.74985,0.74955,0.7496,624
20190601|2019-03-22 01:30,22,0.74965,0.7498,0.7495,0.7498,258
20190601|2019-03-22 02:00,22,0.74975,0.7503,0.74975,0.7503,1015
20190601|2019-03-22 02:30,22,0.7503,0.7505,0.75005,0.75035,890
20190601|2019-03-22 03:00,22,0.75035,0.75045,0.74985,0.75,1712
20190601|2019-03-22 03:30,22,0.74995,0.74995,0.74865,0.74955,3387
20190601|2019-03-22 04:00,22,0.7496,0.75025,0.74895,0.7491,2342
20190601|2019-03-22 04:30,22,0.7491,0.74945,0.74895,0.7492,609
20190601|2019-03-22 05:00,22,0.7492,0.7494,0.74865,0.74885,1120
20190601|2019-03-22 05:30,22,0.7488,0.7492,0.74835,0.7484,1209
20190601|2019-03-22 06:00,22,0.74845,0.7486,0.7482,0.7484,878
20190601|2019-03-22 06:30,22,0.74835,0.74855,0.74755,0.7477,1988
20190601|2019-03-22 07:00,22,0.74765,0.74805,0.7473,0.74785,2657
20190601|2019-03-22 07:30,22,0.7478,0.7506,0.746,0.7473,7759
20190601|2019-03-22 08:00,22,0.7473,0.74795,0.747,0.74785,2053
20190601|2019-03-22 08:30,22,0.7478,0.74815,0.7472,0.7476,3111
20190601|2019-03-22 09:00,22,0.7476,0.7486,0.74755,0.7479,5431
20190601|2019-03-22 09:30,22,0.7479,0.74795,0.74665,0.7467,3879
20190601|2019-03-22 10:00,22,0.74665,0.7474,0.7464,0.74685,4412
20190601|2019-03-22 10:30,22,0.7468,0.7477,0.74675,0.74745,4402
20190601|2019-03-22 11:00,22,0.74745,0.7478,0.74705,0.74755,3152
20190601|2019-03-22 11:30,22,0.7475,0.7475,0.74685,0.74705,1998
20190601|2019-03-22 12:00,22,0.747,0.74715,0.7465,0.7467,1835
20190601|2019-03-22 12:30,22,0.74665,0.7471,0.74665,0.7471,1468
20190601|2019-03-22 13:00,22,0.7471,0.74735,0.7468,0.74715,2284
20190601|2019-03-22 13:30,22,0.74715,0.74725,0.74685,0.74705,2481
20190601|2019-03-22 14:00,22,0.74705,0.7473,0.74705,0.7471,1660
20190601|2019-03-22 14:30,22,0.7471,0.7472,0.7462,0.74625,1567
20190601|2019-03-22 15:00,22,0.74625,0.74675,0.7462,0.74665,1099
20190601|2019-03-22 15:30,22,0.74665,0.7467,0.7462,0.7464,629
20190601|2019-03-24 17:00,25,0.74645,0.7465,0.7462,0.74635,611
20190601|2019-03-24 17:30,25,0.7463,0.74645,0.7462,0.74635,140
20190601|2019-03-24 18:00,25,0.7463,0.74645,0.7463,0.74635,152
20190601|2019-03-24 18:30,25,0.74635,0.74645,0.7463,0.7464,170
20190601|2019-03-24 19:00,25,0.7464,0.7464,0.746,0.7461,620
20190601|2019-03-24 19:30,25,0.7461,0.7462,0.74565,0.74565,1087
20190601|2019-03-24 20:00,25,0.7457,0.7459,0.7456,0.7459,555
20190601|2019-03-24 20:30,25,0.7459,0.7459,0.74575,0.74585,332
20190601|2019-03-24 21:00,25,0.7459,0.74625,0.74585,0.74615,489
20190601|2019-03-24 21:30,25,0.74615,0.7462,0.7459,0.746,221
20190601|2019-03-24 22:00,25,0.74595,0.74605,0.74585,0.746,302
20190601|2019-03-24 22:30,25,0.74605,0.7463,0.74605,0.74625,303
20190601|2019-03-24 23:00,25,0.74625,0.74635,0.7462,0.7463,189
20190601|2019-03-24 23:30,25,0.7463,0.74635,0.74625,0.7463,112
20190601|2019-03-25 00:00,25,0.7463,0.7465,0.7463,0.7464,317
20190601|2019-03-25 00:30,25,0.74635,0.74655,0.7463,0.74655,318
20190601|2019-03-25 01:00,25,0.74655,0.74655,0.7462,0.74635,451
20190601|2019-03-25 01:30,25,0.7463,0.7465,0.74625,0.74635,604
20190601|2019-03-25 02:00,25,0.7463,0.7471,0.7463,0.74655,1434
20190601|2019-03-25 02:30,25,0.74655,0.7469,0.74645,0.7468,599
20190601|2019-03-25 03:00,25,0.7468,0.74695,0.7466,0.7469,957
20190601|2019-03-25 03:30,25,0.74695,0.74735,0.7463,0.7464,1230
20190601|2019-03-25 04:00,25,0.74645,0.7476,0.74645,0.74715,2000
20190601|2019-03-25 04:30,25,0.74715,0.7476,0.7471,0.74735,673
20190601|2019-03-25 05:00,25,0.74735,0.7476,0.7472,0.7473,956
20190601|2019-03-25 05:30,25,0.7473,0.7475,0.7467,0.7469,764
20190601|2019-03-25 06:00,25,0.7469,0.747,0.7462,0.7463,1072
20190601|2019-03-25 06:30,25,0.74635,0.74645,0.7458,0.74585,1256
20190601|2019-03-25 07:00,25,0.74585,0.74655,0.74585,0.74635,1938
20190601|2019-03-25 07:30,25,0.74635,0.7466,0.7459,0.7459,1792
20190601|2019-03-25 08:00,25,0.7459,0.7466,0.7458,0.7459,2529
20190601|2019-03-25 08:30,25,0.74585,0.74675,0.74575,0.74575,2987
20190601|2019-03-25 09:00,25,0.74575,0.7462,0.74535,0.746,3675
20190601|2019-03-25 09:30,25,0.746,0.7465,0.74585,0.74615,2279
20190601|2019-03-25 10:00,25,0.74615,0.7478,0.7461,0.7477,3763
20190601|2019-03-25 10:30,25,0.74765,0.74785,0.7467,0.7467,3935
20190601|2019-03-25 11:00,25,0.74675,0.74715,0.7465,0.74655,2956
20190601|2019-03-25 11:30,25,0.7465,0.7468,0.7462,0.74665,2150
20190601|2019-03-25 12:00,25,0.74665,0.74735,0.7465,0.7473,1407
20190601|2019-03-25 12:30,25,0.7473,0.74755,0.74685,0.7469,1692
20190601|2019-03-25 13:00,25,0.74685,0.74695,0.74665,0.74695,1657
20190601|2019-03-25 13:30,25,0.7469,0.7474,0.7469,0.74725,2101
20190601|2019-03-25 14:00,25,0.74725,0.74725,0.74695,0.74705,1478
20190601|2019-03-25 14:30,25,0.74705,0.7478,0.747,0.7478,1956
20190601|2019-03-25 15:00,25,0.7478,0.74795,0.74725,0.74765,906
20190601|2019-03-25 15:30,25,0.74765,0.74785,0.7476,0.7476,679
20190601|2019-03-25 17:00,26,0.74745,0.74785,0.74745,0.7478,224
20190601|2019-03-25 17:30,26,0.7478,0.7478,0.7477,0.74775,95
20190601|2019-03-25 18:00,26,0.74775,0.7479,0.74775,0.7478,163
20190601|2019-03-25 18:30,26,0.74775,0.7482,0.74775,0.74815,410
20190601|2019-03-25 19:00,26,0.74815,0.7484,0.74805,0.74835,360
20190601|2019-03-25 19:30,26,0.74835,0.7484,0.7482,0.74825,318
20190601|2019-03-25 20:00,26,0.74825,0.7486,0.74825,0.7485,587
20190601|2019-03-25 20:30,26,0.74845,0.74855,0.7484,0.74845,409
20190601|2019-03-25 21:00,26,0.74845,0.7485,0.7482,0.7482,439
20190601|2019-03-25 21:30,26,0.7482,0.74835,0.74815,0.74835,285
20190601|2019-03-25 22:00,26,0.74835,0.7484,0.74815,0.7483,169
20190601|2019-03-25 22:30,26,0.7483,0.7484,0.74825,0.74835,61
20190601|2019-03-25 23:00,26,0.74835,0.7485,0.74825,0.7484,279
20190601|2019-03-25 23:30,26,0.74845,0.74845,0.74825,0.74825,236
20190601|2019-03-26 00:00,26,0.74825,0.74825,0.7481,0.7482,226
20190601|2019-03-26 00:30,26,0.74815,0.74825,0.7479,0.74795,449
20190601|2019-03-26 01:00,26,0.74795,0.74825,0.74785,0.7481,869
20190601|2019-03-26 01:30,26,0.7481,0.74825,0.74795,0.74805,396
20190601|2019-03-26 02:00,26,0.748,0.748,0.7477,0.74785,771
20190601|2019-03-26 02:30,26,0.74785,0.74835,0.74785,0.7482,679
20190601|2019-03-26 03:00,26,0.7482,0.74825,0.7476,0.74785,1220
20190601|2019-03-26 03:30,26,0.7478,0.7479,0.74765,0.74765,453
20190601|2019-03-26 04:00,26,0.74765,0.74825,0.74765,0.74805,888
20190601|2019-03-26 04:30,26,0.74805,0.74855,0.74795,0.74855,962
20190601|2019-03-26 05:00,26,0.74855,0.749,0.7484,0.7488,2249
20190601|2019-03-26 05:30,26,0.7488,0.74885,0.74815,0.74845,1203
20190601|2019-03-26 06:00,26,0.7484,0.7484,0.74795,0.7481,1295
20190601|2019-03-26 06:30,26,0.74805,0.7482,0.74785,0.74815,974
20190601|2019-03-26 07:00,26,0.74815,0.74865,0.74745,0.74775,3277
20190601|2019-03-26 07:30,26,0.7477,0.7478,0.7472,0.74735,2135
20190601|2019-03-26 08:00,26,0.74735,0.74795,0.74725,0.74795,3015
20190601|2019-03-26 08:30,26,0.74795,0.74895,0.7479,0.7489,3724
20190601|2019-03-26 09:00,26,0.74885,0.74945,0.74815,0.74815,4611
20190601|2019-03-26 09:30,26,0.7482,0.7488,0.74785,0.74875,3507
20190601|2019-03-26 10:00,26,0.7487,0.7491,0.74855,0.74895,3368
20190601|2019-03-26 10:30,26,0.74895,0.74925,0.74825,0.74845,3254
20190601|2019-03-26 11:00,26,0.74845,0.74885,0.7483,0.7487,1691
20190601|2019-03-26 11:30,26,0.7487,0.7492,0.7487,0.74915,1184
20190601|2019-03-26 12:00,26,0.74915,0.7494,0.74875,0.74885,1345
20190601|2019-03-26 12:30,26,0.74885,0.7492,0.74875,0.7491,1197
20190601|2019-03-26 13:00,26,0.74905,0.7492,0.74865,0.7488,1883
20190601|2019-03-26 13:30,26,0.74875,0.7491,0.7487,0.7489,1615
20190601|2019-03-26 14:00,26,0.74895,0.7493,0.74885,0.7489,1958
20190601|2019-03-26 14:30,26,0.74895,0.74895,0.74845,0.7486,1748
20190601|2019-03-26 15:00,26,0.74855,0.7487,0.74825,0.74855,467
20190601|2019-03-26 15:30,26,0.7485,0.74895,0.74845,0.74895,714
20190601|2019-03-26 17:00,27,0.7487,0.7489,0.7485,0.74885,285
20190601|2019-03-26 17:30,27,0.7488,0.74885,0.74865,0.74875,71
20190601|2019-03-26 18:00,27,0.7488,0.7489,0.74875,0.74885,96
20190601|2019-03-26 18:30,27,0.7489,0.749,0.74885,0.74885,145
20190601|2019-03-26 19:00,27,0.74885,0.749,0.7487,0.74885,257
20190601|2019-03-26 19:30,27,0.7488,0.74885,0.74845,0.7487,364
20190601|2019-03-26 20:00,27,0.74875,0.74875,0.7478,0.74835,3364
20190601|2019-03-26 20:30,27,0.7484,0.74845,0.7481,0.7481,717
20190601|2019-03-26 21:00,27,0.7481,0.7483,0.74785,0.74805,622
20190601|2019-03-26 21:30,27,0.74805,0.74835,0.74795,0.74835,551
20190601|2019-03-26 22:00,27,0.7483,0.7483,0.7481,0.7481,216
20190601|2019-03-26 22:30,27,0.74815,0.7483,0.74805,0.7481,148
20190601|2019-03-26 23:00,27,0.7481,0.74835,0.748,0.74805,334
20190601|2019-03-26 23:30,27,0.74805,0.74815,0.748,0.748,214
20190601|2019-03-27 00:00,27,0.748,0.7482,0.74795,0.748,306
20190601|2019-03-27 00:30,27,0.748,0.7481,0.7478,0.74795,248
20190601|2019-03-27 01:00,27,0.7479,0.74805,0.74785,0.74795,398
20190601|2019-03-27 01:30,27,0.74795,0.74805,0.7477,0.7479,426
20190601|2019-03-27 02:00,27,0.74785,0.74785,0.7475,0.7477,1175
20190601|2019-03-27 02:30,27,0.7477,0.74855,0.74755,0.74845,1829
20190601|2019-03-27 03:00,27,0.74845,0.7486,0.7481,0.7481,1307
20190601|2019-03-27 03:30,27,0.74815,0.74865,0.74815,0.74865,720
20190601|2019-03-27 04:00,27,0.7487,0.7491,0.7486,0.749,1064
20190601|2019-03-27 04:30,27,0.749,0.749,0.7483,0.7484,1507
20190601|2019-03-27 05:00,27,0.7484,0.74845,0.7476,0.74795,1288
20190601|2019-03-27 05:30,27,0.74795,0.7481,0.7476,0.74765,1044
20190601|2019-03-27 06:00,27,0.74765,0.7478,0.747,0.7476,2571
20190601|2019-03-27 06:30,27,0.74755,0.74765,0.747,0.74735,1802
20190601|2019-03-27 07:00,27,0.74735,0.74765,0.74655,0.747,3108
20190601|2019-03-27 07:30,27,0.74695,0.74705,0.7462,0.7469,3353
20190601|2019-03-27 08:00,27,0.74685,0.7474,0.7468,0.74725,2443
20190601|2019-03-27 08:30,27,0.7473,0.74775,0.7467,0.7467,3895
20190601|2019-03-27 09:00,27,0.74665,0.7474,0.74655,0.74685,3305
20190601|2019-03-27 09:30,27,0.74685,0.74715,0.7461,0.74685,5291
20190601|2019-03-27 10:00,27,0.74685,0.7471,0.74635,0.7469,2616
20190601|2019-03-27 10:30,27,0.74685,0.74685,0.7459,0.7459,4324
20190601|2019-03-27 11:00,27,0.74595,0.74665,0.7456,0.74655,3670
20190601|2019-03-27 11:30,27,0.7465,0.747,0.74635,0.74685,1969
20190601|2019-03-27 12:00,27,0.74685,0.7476,0.7465,0.74745,3974
20190601|2019-03-27 12:30,27,0.74745,0.74755,0.74725,0.74735,1471
20190601|2019-03-27 13:00,27,0.7474,0.74765,0.7472,0.7476,1789
20190601|2019-03-27 13:30,27,0.7476,0.7479,0.74755,0.7477,2897
20190601|2019-03-27 14:00,27,0.74765,0.7477,0.74725,0.7475,1312
20190601|2019-03-27 14:30,27,0.7475,0.74755,0.74725,0.74745,2244
20190601|2019-03-27 15:00,27,0.7474,0.74755,0.7472,0.74755,1877
20190601|2019-03-27 15:30,27,0.74755,0.7476,0.7469,0.74705,700
20190601|2019-03-27 17:00,28,0.747,0.7474,0.74695,0.7473,676
20190601|2019-03-27 17:30,28,0.74735,0.74735,0.74715,0.7472,125
20190601|2019-03-27 18:00,28,0.7472,0.74725,0.74675,0.7468,524
20190601|2019-03-27 18:30,28,0.74685,0.74715,0.7468,0.747,138
20190601|2019-03-27 19:00,28,0.747,0.747,0.74655,0.74675,800
20190601|2019-03-27 19:30,28,0.7468,0.74685,0.7467,0.74675,151
20190601|2019-03-27 20:00,28,0.7468,0.74695,0.7467,0.7469,401
20190601|2019-03-27 20:30,28,0.7469,0.74705,0.74645,0.7465,379
20190601|2019-03-27 21:00,28,0.7465,0.7472,0.7465,0.74715,621
20190601|2019-03-27 21:30,28,0.74715,0.7473,0.747,0.74725,354
20190601|2019-03-27 22:00,28,0.7473,0.74745,0.74715,0.7473,211
20190601|2019-03-27 22:30,28,0.7473,0.7475,0.7473,0.7474,85
20190601|2019-03-27 23:00,28,0.7474,0.7477,0.74735,0.7476,288
20190601|2019-03-27 23:30,28,0.7476,0.74765,0.74745,0.74745,208
20190601|2019-03-28 00:00,28,0.7475,0.74755,0.74735,0.7475,159
20190601|2019-03-28 00:30,28,0.74755,0.74765,0.7473,0.7474,300
20190601|2019-03-28 01:00,28,0.74735,0.7474,0.7471,0.7474,507
20190601|2019-03-28 01:30,28,0.7474,0.74745,0.7472,0.74725,298
20190601|2019-03-28 02:00,28,0.74725,0.74755,0.7471,0.74745,752
20190601|2019-03-28 02:30,28,0.74745,0.7475,0.7466,0.7466,1283
20190601|2019-03-28 03:00,28,0.7466,0.7467,0.74625,0.7463,1368
20190601|2019-03-28 03:30,28,0.74625,0.7465,0.74605,0.7465,1074
20190601|2019-03-28 04:00,28,0.7465,0.7465,0.7461,0.74635,711
20190601|2019-03-28 04:30,28,0.74635,0.74655,0.74615,0.74645,1039
20190601|2019-03-28 05:00,28,0.74645,0.7467,0.74625,0.74635,647
20190601|2019-03-28 05:30,28,0.7463,0.74635,0.746,0.74625,800
20190601|2019-03-28 06:00,28,0.74625,0.74635,0.74555,0.7457,1587
20190601|2019-03-28 06:30,28,0.7457,0.74625,0.74565,0.7462,2690
20190601|2019-03-28 07:00,28,0.7462,0.74695,0.746,0.7469,2937
20190601|2019-03-28 07:30,28,0.7469,0.74715,0.74585,0.7466,4392
20190601|2019-03-28 08:00,28,0.74665,0.7469,0.74575,0.7461,4172
20190601|2019-03-28 08:30,28,0.74605,0.7464,0.7458,0.7462,4765
20190601|2019-03-28 09:00,28,0.7462,0.7479,0.746,0.7479,5144
20190601|2019-03-28 09:30,28,0.7479,0.748,0.7472,0.7474,5434
20190601|2019-03-28 10:00,28,0.7474,0.7476,0.74625,0.7464,3703
20190601|2019-03-28 10:30,28,0.7464,0.74715,0.7461,0.7464,4196
20190601|2019-03-28 11:00,28,0.74645,0.74645,0.7453,0.7455,5290
20190601|2019-03-28 11:30,28,0.74555,0.74575,0.74505,0.7457,2964
20190601|2019-03-28 12:00,28,0.7457,0.7461,0.74555,0.7457,1904
20190601|2019-03-28 12:30,28,0.74575,0.7462,0.74565,0.7462,1352
20190601|2019-03-28 13:00,28,0.7462,0.74635,0.7454,0.7455,2779
20190601|2019-03-28 13:30,28,0.7455,0.7459,0.7453,0.7455,2022
20190601|2019-03-28 14:00,28,0.7455,0.7456,0.74495,0.7452,1406
20190601|2019-03-28 14:30,28,0.74525,0.7456,0.74525,0.74545,1525
20190601|2019-03-28 15:00,28,0.74555,0.74555,0.74535,0.74535,449
20190601|2019-03-28 15:30,28,0.7454,0.7455,0.74535,0.7455,300
20190601|2019-03-28 17:00,29,0.746,0.746,0.7456,0.7456,366
20190601|2019-03-28 17:30,29,0.74565,0.74585,0.74545,0.74575,1648
20190601|2019-03-28 18:00,29,0.7458,0.74585,0.74565,0.7457,175
20190601|2019-03-28 18:30,29,0.74575,0.746,0.74575,0.74595,119
20190601|2019-03-28 19:00,29,0.74595,0.74625,0.7458,0.7462,445
20190601|2019-03-28 19:30,29,0.7462,0.74625,0.7461,0.74615,607
20190601|2019-03-28 20:00,29,0.74615,0.74615,0.7458,0.74615,260
20190601|2019-03-28 20:30,29,0.7461,0.74625,0.74585,0.7459,460
20190601|2019-03-28 21:00,29,0.74585,0.7461,0.7458,0.7461,488
20190601|2019-03-28 21:30,29,0.7461,0.7462,0.7461,0.74615,229
20190601|2019-03-28 22:00,29,0.74615,0.7462,0.74595,0.74595,312
20190601|2019-03-28 22:30,29,0.74595,0.746,0.7458,0.7459,196
20190601|2019-03-28 23:00,29,0.74585,0.74595,0.7458,0.74585,342
20190601|2019-03-28 23:30,29,0.7459,0.7459,0.7453,0.7455,854
20190601|2019-03-29 00:00,29,0.7455,0.74575,0.7455,0.74575,249
20190601|2019-03-29 00:30,29,0.74575,0.746,0.7457,0.746,486
20190601|2019-03-29 01:00,29,0.746,0.74605,0.74585,0.74605,404
20190601|2019-03-29 01:30,29,0.746,0.7461,0.74575,0.746,719
20190601|2019-03-29 02:00,29,0.746,0.74635,0.74595,0.74615,913
20190601|2019-03-29 02:30,29,0.74615,0.7462,0.7459,0.7459,807
20190601|2019-03-29 03:00,29,0.74595,0.7461,0.74575,0.7461,1055
20190601|2019-03-29 03:30,29,0.7461,0.7464,0.746,0.74625,1065
20190601|2019-03-29 04:00,29,0.7463,0.74655,0.7462,0.74655,2898
20190601|2019-03-29 04:30,29,0.74655,0.74655,0.74565,0.74565,1087
20190601|2019-03-29 05:00,29,0.74565,0.74585,0.7456,0.74585,515
20190601|2019-03-29 05:30,29,0.74585,0.7461,0.74575,0.74605,1166
20190601|2019-03-29 06:00,29,0.74605,0.7467,0.74605,0.7466,1692
20190601|2019-03-29 06:30,29,0.74665,0.747,0.74645,0.7467,1349
20190601|2019-03-29 07:00,29,0.74675,0.74705,0.74645,0.74655,2917
20190601|2019-03-29 07:30,29,0.74655,0.7509,0.74655,0.75035,16205
20190601|2019-03-29 08:00,29,0.75035,0.751,0.74985,0.74985,6688
20190601|2019-03-29 08:30,29,0.74985,0.75,0.7494,0.7499,4506
20190601|2019-03-29 09:00,29,0.74985,0.7506,0.74945,0.7502,4491
20190601|2019-03-29 09:30,29,0.75025,0.75035,0.7495,0.75005,3710
20190601|2019-03-29 10:00,29,0.75,0.7502,0.74955,0.75,3204
20190601|2019-03-29 10:30,29,0.75005,0.75035,0.7497,0.7499,4271
20190601|2019-03-29 11:00,29,0.7499,0.75,0.7493,0.7496,3371
20190601|2019-03-29 11:30,29,0.7496,0.75005,0.7494,0.7495,2084
20190601|2019-03-29 12:00,29,0.74955,0.74965,0.7491,0.74965,1514
20190601|2019-03-29 12:30,29,0.74965,0.74995,0.7495,0.74955,1791
20190601|2019-03-29 13:00,29,0.7496,0.7499,0.7496,0.74965,1677
20190601|2019-03-29 13:30,29,0.7497,0.7504,0.7497,0.75025,2843
20190601|2019-03-29 14:00,29,0.7503,0.75035,0.74985,0.7499,1965
20190601|2019-03-29 14:30,29,0.74985,0.75005,0.7497,0.74975,1857
20190601|2019-03-29 15:00,29,0.7497,0.75,0.74965,0.74995,872
20190601|2019-03-29 15:30,29,0.7499,0.75055,0.74985,0.7505,1025
20190601|2019-03-31 17:00,1,0.75045,0.7508,0.7504,0.75075,579
20190601|2019-03-31 17:30,1,0.75075,0.7509,0.75035,0.75035,388
20190601|2019-03-31 18:00,1,0.75035,0.75055,0.75035,0.7504,350
20190601|2019-03-31 18:30,1,0.7504,0.75055,0.75035,0.7505,266
20190601|2019-03-31 19:00,1,0.75045,0.75065,0.75035,0.75035,435
20190601|2019-03-31 19:30,1,0.7504,0.7504,0.7501,0.75015,738
20190601|2019-03-31 20:00,1,0.75015,0.7505,0.75015,0.75045,547
20190601|2019-03-31 20:30,1,0.75045,0.7507,0.75015,0.7503,1057
20190601|2019-03-31 21:00,1,0.75025,0.75065,0.75015,0.75065,527
20190601|2019-03-31 21:30,1,0.75065,0.75085,0.75065,0.7508,432
20190601|2019-03-31 22:00,1,0.7508,0.75085,0.75045,0.75055,440
20190601|2019-03-31 22:30,1,0.75055,0.7506,0.75045,0.7505,176
20190601|2019-03-31 23:00,1,0.7505,0.75055,0.75035,0.75035,247
20190601|2019-03-31 23:30,1,0.75035,0.7505,0.75035,0.7505,251
20190601|2019-04-01 00:00,1,0.75045,0.7506,0.75035,0.75055,389
20190601|2019-04-01 00:30,1,0.7506,0.75085,0.7505,0.7508,491
20190601|2019-04-01 01:00,1,0.7508,0.751,0.75045,0.75045,1326
20190601|2019-04-01 01:30,1,0.75045,0.7507,0.75045,0.7505,950
20190601|2019-04-01 02:00,1,0.75055,0.7506,0.75015,0.7505,1567
20190601|2019-04-01 02:30,1,0.75055,0.75105,0.75035,0.7508,1056
20190601|2019-04-01 03:00,1,0.75085,0.7511,0.75075,0.75105,1096
20190601|2019-04-01 03:30,1,0.75105,0.75115,0.7504,0.7505,1660
20190601|2019-04-01 04:00,1,0.75055,0.75065,0.7503,0.7505,2200
20190601|2019-04-01 04:30,1,0.7505,0.7505,0.75005,0.75015,1326
20190601|2019-04-01 05:00,1,0.75015,0.7503,0.74975,0.75025,2306
20190601|2019-04-01 05:30,1,0.7502,0.75045,0.75,0.7504,1251
20190601|2019-04-01 06:00,1,0.7504,0.7508,0.7503,0.7505,1278
20190601|2019-04-01 06:30,1,0.7505,0.7505,0.7496,0.7497,2150
20190601|2019-04-01 07:00,1,0.7497,0.75015,0.7496,0.7501,1805
20190601|2019-04-01 07:30,1,0.75005,0.75095,0.7493,0.7499,4534
20190601|2019-04-01 08:00,1,0.74995,0.7512,0.7498,0.75115,3948
20190601|2019-04-01 08:30,1,0.7511,0.7511,0.75025,0.7505,3296
20190601|2019-04-01 09:00,1,0.7505,0.75095,0.7492,0.74975,4081
20190601|2019-04-01 09:30,1,0.74975,0.7512,0.7496,0.751,5424
20190601|2019-04-01 10:00,1,0.75105,0.75135,0.7508,0.75105,3072
20190601|2019-04-01 10:30,1,0.75105,0.7512,0.7504,0.7508,2128
20190601|2019-04-01 11:00,1,0.75075,0.75085,0.7504,0.75085,1428
20190601|2019-04-01 11:30,1,0.7509,0.7521,0.7509,0.75205,2701
20190601|2019-04-01 12:00,1,0.752,0.75255,0.7519,0.75205,2888
20190601|2019-04-01 12:30,1,0.7521,0.7525,0.75195,0.7524,1920
20190601|2019-04-01 13:00,1,0.75235,0.7533,0.75235,0.75325,3301
20190601|2019-04-01 13:30,1,0.75325,0.75345,0.7527,0.75285,7795
20190601|2019-04-01 14:00,1,0.75285,0.75285,0.75165,0.75205,3035
20190601|2019-04-01 14:30,1,0.752,0.7527,0.7519,0.75255,1823
20190601|2019-04-01 15:00,1,0.7526,0.7526,0.75235,0.7525,665
20190601|2019-04-01 15:30,1,0.75255,0.7529,0.7523,0.75275,667
20190601|2019-04-01 17:00,2,0.75285,0.75285,0.75255,0.75255,438
20190601|2019-04-01 17:30,2,0.75255,0.75285,0.7525,0.7527,365
20190601|2019-04-01 18:00,2,0.75265,0.75265,0.75255,0.75255,148
20190601|2019-04-01 18:30,2,0.75255,0.7526,0.75235,0.7525,334
20190601|2019-04-01 19:00,2,0.75245,0.7526,0.7524,0.7526,526
20190601|2019-04-01 19:30,2,0.7526,0.7529,0.7526,0.75275,585
20190601|2019-04-01 20:00,2,0.75275,0.75275,0.75245,0.7525,302
20190601|2019-04-01 20:30,2,0.75255,0.7527,0.75245,0.75265,381
20190601|2019-04-01 21:00,2,0.75265,0.75265,0.7525,0.7525,131
20190601|2019-04-01 21:30,2,0.75255,0.75255,0.7523,0.75235,144
20190601|2019-04-01 22:00,2,0.7524,0.7526,0.75235,0.75235,213
20190601|2019-04-01 22:30,2,0.75235,0.75275,0.75195,0.7523,2086
20190601|2019-04-01 23:00,2,0.7523,0.75235,0.75205,0.75205,245
20190601|2019-04-01 23:30,2,0.75205,0.75215,0.7519,0.75195,346
20190601|2019-04-02 00:00,2,0.75195,0.7525,0.75195,0.7525,483
20190601|2019-04-02 00:30,2,0.7525,0.75275,0.7525,0.75265,451
20190601|2019-04-02 01:00,2,0.75265,0.75265,0.75215,0.75235,838
20190601|2019-04-02 01:30,2,0.75235,0.75235,0.75175,0.752,1045
20190601|2019-04-02 02:00,2,0.752,0.75215,0.7515,0.75155,2041
20190601|2019-04-02 02:30,2,0.75155,0.75165,0.7512,0.75165,1406
20190601|2019-04-02 03:00,2,0.75165,0.7517,0.75145,0.7516,808
20190601|2019-04-02 03:30,2,0.7516,0.7518,0.75125,0.7513,1137
20190601|2019-04-02 04:00,2,0.75135,0.7517,0.7513,0.7516,623
20190601|2019-04-02 04:30,2,0.7516,0.7518,0.75155,0.7518,776
20190601|2019-04-02 05:00,2,0.7518,0.75225,0.7517,0.75185,1198
20190601|2019-04-02 05:30,2,0.75185,0.7522,0.75175,0.75215,911
20190601|2019-04-02 06:00,2,0.7521,0.75245,0.75205,0.75225,799
20190601|2019-04-02 06:30,2,0.75225,0.75245,0.7521,0.75245,1477
20190601|2019-04-02 07:00,2,0.75245,0.7526,0.752,0.7522,1621
20190601|2019-04-02 07:30,2,0.7522,0.75225,0.75135,0.7517,2518
20190601|2019-04-02 08:00,2,0.7517,0.7521,0.75145,0.75205,1979
20190601|2019-04-02 08:30,2,0.752,0.75215,0.7513,0.7519,3210
20190601|2019-04-02 09:00,2,0.7519,0.7521,0.75135,0.75175,1864
20190601|2019-04-02 09:30,2,0.75175,0.75185,0.7505,0.75055,3988
20190601|2019-04-02 10:00,2,0.75055,0.7506,0.7491,0.7498,7324
20190601|2019-04-02 10:30,2,0.74975,0.75015,0.7496,0.75005,1865
20190601|2019-04-02 11:00,2,0.75,0.7502,0.74955,0.74965,1266
20190601|2019-04-02 11:30,2,0.74965,0.7499,0.7494,0.7499,1511
20190601|2019-04-02 12:00,2,0.7499,0.75035,0.74985,0.7502,1082
20190601|2019-04-02 12:30,2,0.75025,0.75055,0.7502,0.75025,1183
20190601|2019-04-02 13:00,2,0.7503,0.7504,0.75005,0.7503,784
20190601|2019-04-02 13:30,2,0.7503,0.75075,0.7503,0.75065,1887
20190601|2019-04-02 14:00,2,0.75065,0.7507,0.7505,0.7507,547
20190601|2019-04-02 14:30,2,0.75075,0.7512,0.75065,0.7512,1213
20190601|2019-04-02 15:00,2,0.75125,0.7514,0.75115,0.7513,963
20190601|2019-04-02 15:30,2,0.75135,0.7514,0.7512,0.7512,632
20190601|2019-04-02 17:00,3,0.75125,0.75125,0.75105,0.7511,237
20190601|2019-04-02 17:30,3,0.7511,0.7512,0.75095,0.75095,81
20190601|2019-04-02 18:00,3,0.751,0.751,0.7508,0.7509,131
20190601|2019-04-02 18:30,3,0.75095,0.751,0.7508,0.75085,311
20190601|2019-04-02 19:00,3,0.7508,0.7509,0.7503,0.7507,1247
20190601|2019-04-02 19:30,3,0.75075,0.75185,0.75075,0.7517,2067
20190601|2019-04-02 20:00,3,0.75165,0.75175,0.7514,0.7516,554
20190601|2019-04-02 20:30,3,0.7516,0.7523,0.7516,0.7523,917
20190601|2019-04-02 21:00,3,0.75225,0.7525,0.75215,0.7522,702
20190601|2019-04-02 21:30,3,0.7522,0.7523,0.75205,0.7522,168
20190601|2019-04-02 22:00,3,0.7522,0.7523,0.75205,0.7523,250
20190601|2019-04-02 22:30,3,0.75235,0.7524,0.75225,0.75225,270
20190601|2019-04-02 23:00,3,0.7523,0.75235,0.75215,0.75235,189
20190601|2019-04-02 23:30,3,0.75235,0.7525,0.75235,0.7524,129
20190601|2019-04-03 00:00,3,0.75245,0.7525,0.7523,0.75235,279
20190601|2019-04-03 00:30,3,0.7524,0.7527,0.75235,0.7526,1040
20190601|2019-04-03 01:00,3,0.75265,0.75295,0.7526,0.75265,1315
20190601|2019-04-03 01:30,3,0.7527,0.75305,0.75265,0.75295,1620
20190601|2019-04-03 02:00,3,0.75295,0.75315,0.75265,0.75265,1901
20190601|2019-04-03 02:30,3,0.75265,0.75295,0.7525,0.7528,1217
20190601|2019-04-03 03:00,3,0.7528,0.753,0.7527,0.75275,810
20190601|2019-04-03 03:30,3,0.75275,0.7531,0.75245,0.7529,1238
20190601|2019-04-03 04:00,3,0.75295,0.75325,0.7528,0.75305,977
20190601|2019-04-03 04:30,3,0.7531,0.7535,0.7531,0.7533,1074
20190601|2019-04-03 05:00,3,0.75335,0.75335,0.7529,0.753,804
20190601|2019-04-03 05:30,3,0.75295,0.7534,0.75285,0.7529,1393
20190601|2019-04-03 06:00,3,0.7529,0.75325,0.7528,0.75305,1273
20190601|2019-04-03 06:30,3,0.7531,0.7531,0.7525,0.75255,1176
20190601|2019-04-03 07:00,3,0.75255,0.7527,0.75225,0.7527,2107
20190601|2019-04-03 07:30,3,0.75265,0.75295,0.7522,0.7522,2391
20190601|2019-04-03 08:00,3,0.7522,0.75235,0.75145,0.75165,2375
20190601|2019-04-03 08:30,3,0.75165,0.7521,0.75135,0.7516,3670
20190601|2019-04-03 09:00,3,0.75165,0.7518,0.75105,0.7514,4899
20190601|2019-04-03 09:30,3,0.75135,0.7523,0.7511,0.752,5304
20190601|2019-04-03 10:00,3,0.75205,0.7525,0.75165,0.75165,3972
20190601|2019-04-03 10:30,3,0.75165,0.75245,0.75165,0.7524,1520
20190601|2019-04-03 11:00,3,0.7524,0.7527,0.7523,0.7526,1517
20190601|2019-04-03 11:30,3,0.75255,0.75265,0.7522,0.75255,1491
20190601|2019-04-03 12:00,3,0.75255,0.7528,0.7521,0.75215,1140
20190601|2019-04-03 12:30,3,0.75215,0.7522,0.75175,0.7518,1110
20190601|2019-04-03 13:00,3,0.7518,0.7519,0.7513,0.75145,1453
20190601|2019-04-03 13:30,3,0.75145,0.7516,0.751,0.751,2042
20190601|2019-04-03 14:00,3,0.751,0.7512,0.7506,0.7509,2520
20190601|2019-04-03 14:30,3,0.75085,0.75105,0.7507,0.7509,984
20190601|2019-04-03 15:00,3,0.75085,0.7509,0.7507,0.75075,466
20190601|2019-04-03 15:30,3,0.75075,0.75075,0.7505,0.7507,374
20190601|2019-04-03 17:00,4,0.7509,0.751,0.75085,0.75095,210
20190601|2019-04-03 17:30,4,0.75095,0.751,0.75075,0.751,1451
20190601|2019-04-03 18:00,4,0.75095,0.75105,0.7508,0.7509,326
20190601|2019-04-03 18:30,4,0.7509,0.7509,0.75065,0.75065,223
20190601|2019-04-03 19:00,4,0.75065,0.7508,0.7506,0.7508,482
20190601|2019-04-03 19:30,4,0.75075,0.7508,0.7506,0.75075,240
20190601|2019-04-03 20:00,4,0.75075,0.7508,0.75065,0.7507,178
20190601|2019-04-03 20:30,4,0.75075,0.75085,0.7507,0.7508,166
20190601|2019-04-03 21:00,4,0.7508,0.7508,0.7506,0.75065,350
20190601|2019-04-03 21:30,4,0.7507,0.7507,0.7503,0.75045,961
20190601|2019-04-03 22:00,4,0.7504,0.75045,0.75015,0.75045,344
20190601|2019-04-03 22:30,4,0.75045,0.75045,0.75035,0.7504,127
20190601|2019-04-03 23:00,4,0.7504,0.75055,0.75035,0.7504,349
20190601|2019-04-03 23:30,4,0.75035,0.75035,0.7501,0.75025,586
20190601|2019-04-04 00:00,4,0.7502,0.7503,0.75015,0.75025,410
20190601|2019-04-04 00:30,4,0.7502,0.75035,0.7501,0.75035,209
20190601|2019-04-04 01:00,4,0.7503,0.7503,0.7498,0.75,1130
20190601|2019-04-04 01:30,4,0.75,0.7504,0.74995,0.7503,886
20190601|2019-04-04 02:00,4,0.75025,0.75025,0.74975,0.75025,992
20190601|2019-04-04 02:30,4,0.75025,0.75055,0.7501,0.75025,1142
20190601|2019-04-04 03:00,4,0.7502,0.75025,0.75,0.75005,598
20190601|2019-04-04 03:30,4,0.75,0.75015,0.7497,0.7498,638
20190601|2019-04-04 04:00,4,0.74975,0.74995,0.74955,0.74975,1112
20190601|2019-04-04 04:30,4,0.7497,0.74975,0.7495,0.7497,910
20190601|2019-04-04 05:00,4,0.7497,0.7504,0.7496,0.74995,1648
20190601|2019-04-04 05:30,4,0.74995,0.7501,0.74985,0.7501,794
20190601|2019-04-04 06:00,4,0.7501,0.75015,0.74985,0.7501,659
20190601|2019-04-04 06:30,4,0.7501,0.7506,0.7501,0.75025,1294
20190601|2019-04-04 07:00,4,0.7503,0.75045,0.74955,0.74965,2010
20190601|2019-04-04 07:30,4,0.7496,0.7499,0.7491,0.7497,2885
20190601|2019-04-04 08:00,4,0.74975,0.7498,0.74935,0.74955,1382
20190601|2019-04-04 08:30,4,0.7496,0.74995,0.7494,0.74985,2481
20190601|2019-04-04 09:00,4,0.74985,0.7504,0.7497,0.74985,2614
20190601|2019-04-04 09:30,4,0.74985,0.7504,0.7492,0.75025,4001
20190601|2019-04-04 10:00,4,0.75025,0.7504,0.7496,0.7501,2296
20190601|2019-04-04 10:30,4,0.7501,0.75065,0.7499,0.7499,1530
20190601|2019-04-04 11:00,4,0.74995,0.75015,0.74965,0.74985,1039
20190601|2019-04-04 11:30,4,0.7498,0.7503,0.7496,0.75025,1136
20190601|2019-04-04 12:00,4,0.7502,0.75045,0.7499,0.7501,757
20190601|2019-04-04 12:30,4,0.7501,0.75055,0.7501,0.7504,528
20190601|2019-04-04 13:00,4,0.7504,0.7505,0.7499,0.74995,789
20190601|2019-04-04 13:30,4,0.74995,0.7503,0.74995,0.75005,1145
20190601|2019-04-04 14:00,4,0.7501,0.75015,0.7497,0.7498,942
20190601|2019-04-04 14:30,4,0.7499,0.7501,0.7497,0.75005,1478
20190601|2019-04-04 15:00,4,0.7501,0.7503,0.7501,0.75025,545
20190601|2019-04-04 15:30,4,0.7503,0.7503,0.74975,0.74975,521
20190601|2019-04-04 17:00,5,0.7499,0.7499,0.74965,0.74975,438
20190601|2019-04-04 17:30,5,0.74975,0.7498,0.7495,0.7495,920
20190601|2019-04-04 18:00,5,0.7495,0.74965,0.7494,0.7496,1174
20190601|2019-04-04 18:30,5,0.74955,0.7496,0.74945,0.7495,209
20190601|2019-04-04 19:00,5,0.74945,0.7499,0.74935,0.7495,732
20190601|2019-04-04 19:30,5,0.74945,0.7495,0.7494,0.74945,808
20190601|2019-04-04 20:00,5,0.7495,0.74965,0.7495,0.74965,508
20190601|2019-04-04 20:30,5,0.74965,0.7498,0.74965,0.74965,219
20190601|2019-04-04 21:00,5,0.7497,0.74985,0.7496,0.7498,355
20190601|2019-04-04 21:30,5,0.7498,0.74995,0.74975,0.74985,205
20190601|2019-04-04 22:00,5,0.74985,0.7499,0.74975,0.7498,72
20190601|2019-04-04 22:30,5,0.7498,0.7498,0.74965,0.7497,129
20190601|2019-04-04 23:00,5,0.7497,0.7499,0.7497,0.7499,146
20190601|2019-04-04 23:30,5,0.7499,0.7499,0.74985,0.74985,88
20190601|2019-04-05 00:00,5,0.7498,0.7499,0.74975,0.7499,271
20190601|2019-04-05 00:30,5,0.74985,0.74995,0.7498,0.74985,140
20190601|2019-04-05 01:00,5,0.74985,0.75035,0.74985,0.7503,750
20190601|2019-04-05 01:30,5,0.75025,0.75035,0.75,0.75025,640
20190601|2019-04-05 02:00,5,0.75025,0.7504,0.75005,0.75025,916
20190601|2019-04-05 02:30,5,0.75025,0.75035,0.7501,0.75025,549
20190601|2019-04-05 03:00,5,0.75025,0.7503,0.7498,0.74995,594
20190601|2019-04-05 03:30,5,0.74995,0.75,0.7496,0.74995,959
20190601|2019-04-05 04:00,5,0.7499,0.75005,0.74955,0.74975,1051
20190601|2019-04-05 04:30,5,0.74975,0.7498,0.7495,0.74965,469
20190601|2019-04-05 05:00,5,0.7497,0.74975,0.7493,0.7493,874
20190601|2019-04-05 05:30,5,0.7493,0.7494,0.74905,0.7491,714
20190601|2019-04-05 06:00,5,0.74905,0.74915,0.7483,0.7489,2245
20190601|2019-04-05 06:30,5,0.7489,0.74895,0.7486,0.7486,735
20190601|2019-04-05 07:00,5,0.7486,0.74885,0.74815,0.74835,2673
20190601|2019-04-05 07:30,5,0.74825,0.75,0.74715,0.74885,8946
20190601|2019-04-05 08:00,5,0.7489,0.74905,0.74765,0.748,5634
20190601|2019-04-05 08:30,5,0.748,0.74835,0.7475,0.74805,2832
20190601|2019-04-05 09:00,5,0.74805,0.74885,0.7479,0.7481,2690
20190601|2019-04-05 09:30,5,0.7482,0.74935,0.7482,0.74895,3085
20190601|2019-04-05 10:00,5,0.74895,0.74905,0.748,0.74825,3165
20190601|2019-04-05 10:30,5,0.74825,0.7485,0.7481,0.7481,1337
20190601|2019-04-05 11:00,5,0.7482,0.7484,0.74795,0.7482,1583
20190601|2019-04-05 11:30,5,0.7482,0.74845,0.7482,0.7482,938
20190601|2019-04-05 12:00,5,0.7482,0.74835,0.748,0.74815,1187
20190601|2019-04-05 12:30,5,0.7481,0.74845,0.7481,0.74845,948
20190601|2019-04-05 13:00,5,0.74845,0.74845,0.7476,0.74775,1816
20190601|2019-04-05 13:30,5,0.74775,0.74825,0.74775,0.74805,2325
20190601|2019-04-05 14:00,5,0.74805,0.74835,0.74805,0.74835,1067
20190601|2019-04-05 14:30,5,0.7483,0.74845,0.7479,0.7484,1202
20190601|2019-04-05 15:00,5,0.74835,0.74845,0.748,0.7484,695
20190601|2019-04-05 15:30,5,0.74835,0.74875,0.74825,0.74835,1427
20190601|2019-04-07 17:00,8,0.74825,0.74865,0.7482,0.7486,277
20190601|2019-04-07 17:30,8,0.7486,0.7488,0.7485,0.74875,347
20190601|2019-04-07 18:00,8,0.74875,0.7491,0.74875,0.74885,640
20190601|2019-04-07 18:30,8,0.74885,0.749,0.74885,0.74895,213
20190601|2019-04-07 19:00,8,0.74895,0.74895,0.74855,0.7486,602
20190601|2019-04-07 19:30,8,0.7486,0.7486,0.74835,0.74855,623
20190601|2019-04-07 20:00,8,0.7485,0.74885,0.74835,0.7488,554
20190601|2019-04-07 20:30,8,0.74885,0.74915,0.74885,0.7491,342
20190601|2019-04-07 21:00,8,0.7491,0.74925,0.74905,0.74905,419
20190601|2019-04-07 21:30,8,0.74905,0.74915,0.749,0.74915,688
20190601|2019-04-07 22:00,8,0.7491,0.74925,0.749,0.74905,418
20190601|2019-04-07 22:30,8,0.74905,0.74905,0.74865,0.74875,423
20190601|2019-04-07 23:00,8,0.74875,0.74875,0.74865,0.74875,204
20190601|2019-04-07 23:30,8,0.7487,0.74885,0.74865,0.7488,322
20190601|2019-04-08 00:00,8,0.74885,0.74885,0.7486,0.74865,371
20190601|2019-04-08 00:30,8,0.7486,0.7488,0.74845,0.74875,323
20190601|2019-04-08 01:00,8,0.7487,0.7487,0.74825,0.7483,688
20190601|2019-04-08 01:30,8,0.7483,0.7486,0.74825,0.7485,362
20190601|2019-04-08 02:00,8,0.74855,0.74875,0.7485,0.74875,894
20190601|2019-04-08 02:30,8,0.74875,0.74885,0.74865,0.74885,826
20190601|2019-04-08 03:00,8,0.74885,0.74885,0.74845,0.7486,612
20190601|2019-04-08 03:30,8,0.74855,0.7491,0.74855,0.7486,805
20190601|2019-04-08 04:00,8,0.7486,0.74895,0.7486,0.74895,544
20190601|2019-04-08 04:30,8,0.7489,0.749,0.7487,0.7488,731
20190601|2019-04-08 05:00,8,0.74875,0.7488,0.7486,0.7488,437
20190601|2019-04-08 05:30,8,0.7488,0.7489,0.7487,0.7488,459
20190601|2019-04-08 06:00,8,0.7488,0.7493,0.74875,0.7492,908
20190601|2019-04-08 06:30,8,0.7492,0.74935,0.74895,0.74915,702
20190601|2019-04-08 07:00,8,0.7491,0.7493,0.74875,0.74925,1816
20190601|2019-04-08 07:30,8,0.74925,0.74965,0.74905,0.74965,3074
20190601|2019-04-08 08:00,8,0.74975,0.7508,0.7497,0.7508,5671
20190601|2019-04-08 08:30,8,0.7508,0.7509,0.75045,0.75085,4340
20190601|2019-04-08 09:00,8,0.7508,0.75205,0.75065,0.75195,5418
20190601|2019-04-08 09:30,8,0.75195,0.75215,0.7516,0.75175,3981
20190601|2019-04-08 10:00,8,0.7517,0.7521,0.7516,0.7516,3378
20190601|2019-04-08 10:30,8,0.75165,0.7523,0.75165,0.75215,2124
20190601|2019-04-08 11:00,8,0.7522,0.7523,0.752,0.75225,1299
20190601|2019-04-08 11:30,8,0.75225,0.75255,0.7522,0.7525,1596
20190601|2019-04-08 12:00,8,0.7525,0.75285,0.7525,0.7526,1501
20190601|2019-04-08 12:30,8,0.7526,0.7528,0.7523,0.75265,2019
20190601|2019-04-08 13:00,8,0.75265,0.7527,0.7523,0.7525,1488
20190601|2019-04-08 13:30,8,0.7525,0.7527,0.7522,0.75255,2549
20190601|2019-04-08 14:00,8,0.75255,0.7526,0.75225,0.75235,1198
20190601|2019-04-08 14:30,8,0.7523,0.7527,0.7523,0.7527,1090
20190601|2019-04-08 15:00,8,0.7527,0.7527,0.75235,0.7524,619
20190601|2019-04-08 15:30,8,0.75245,0.75245,0.75225,0.7523,311
20190601|2019-04-08 17:00,9,0.7525,0.75265,0.75235,0.75265,382
20190601|2019-04-08 17:30,9,0.7526,0.7526,0.7523,0.7523,205
20190601|2019-04-08 18:00,9,0.7524,0.75245,0.75235,0.7524,126
20190601|2019-04-08 18:30,9,0.75235,0.75245,0.7523,0.7523,146
20190601|2019-04-08 19:00,9,0.75235,0.75275,0.75235,0.75255,720
20190601|2019-04-08 19:30,9,0.7526,0.7527,0.7522,0.7522,453
20190601|2019-04-08 20:00,9,0.75225,0.75245,0.75225,0.75235,464
20190601|2019-04-08 20:30,9,0.7524,0.7526,0.752,0.75215,663
20190601|2019-04-08 21:00,9,0.75215,0.75225,0.75215,0.75215,198
20190601|2019-04-08 21:30,9,0.75215,0.75245,0.7521,0.7524,206
20190601|2019-04-08 22:00,9,0.75235,0.75255,0.75235,0.75235,276
20190601|2019-04-08 22:30,9,0.7524,0.7527,0.7524,0.7526,289
20190601|2019-04-08 23:00,9,0.75255,0.75275,0.7525,0.7527,154
20190601|2019-04-08 23:30,9,0.7527,0.7527,0.7526,0.75265,100
20190601|2019-04-09 00:00,9,0.7526,0.75265,0.7523,0.7525,303
20190601|2019-04-09 00:30,9,0.7525,0.7527,0.75245,0.75255,331
20190601|2019-04-09 01:00,9,0.7526,0.7526,0.7522,0.7525,718
20190601|2019-04-09 01:30,9,0.7525,0.7535,0.7525,0.75305,1829
20190601|2019-04-09 02:00,9,0.753,0.7535,0.753,0.7533,1081
20190601|2019-04-09 02:30,9,0.7533,0.7533,0.75285,0.753,1226
20190601|2019-04-09 03:00,9,0.753,0.7531,0.75285,0.753,642
20190601|2019-04-09 03:30,9,0.753,0.75335,0.7529,0.75325,1086
20190601|2019-04-09 04:00,9,0.7532,0.7532,0.7527,0.7529,1137
20190601|2019-04-09 04:30,9,0.7529,0.7531,0.7529,0.75305,489
20190601|2019-04-09 05:00,9,0.75305,0.7532,0.7529,0.75315,720
20190601|2019-04-09 05:30,9,0.7531,0.7532,0.7529,0.7532,543
20190601|2019-04-09 06:00,9,0.75325,0.7535,0.75305,0.75315,1086
20190601|2019-04-09 06:30,9,0.75315,0.75395,0.75315,0.75355,2099
20190601|2019-04-09 07:00,9,0.75355,0.75395,0.7535,0.75385,2267
20190601|2019-04-09 07:30,9,0.75385,0.754,0.7534,0.75355,2989
20190601|2019-04-09 08:00,9,0.7536,0.75375,0.7533,0.7534,2207
20190601|2019-04-09 08:30,9,0.7534,0.75345,0.752,0.75225,5386
20190601|2019-04-09 09:00,9,0.7523,0.7525,0.7515,0.75235,4472
20190601|2019-04-09 09:30,9,0.75235,0.75255,0.75175,0.7521,2454
20190601|2019-04-09 10:00,9,0.75215,0.7523,0.75165,0.75175,2089
20190601|2019-04-09 10:30,9,0.7518,0.75205,0.75175,0.75195,1334
20190601|2019-04-09 11:00,9,0.7519,0.7524,0.7519,0.75195,1621
20190601|2019-04-09 11:30,9,0.75195,0.7521,0.75185,0.7519,905
20190601|2019-04-09 12:00,9,0.7519,0.75215,0.7516,0.7516,1396
20190601|2019-04-09 12:30,9,0.7516,0.752,0.75155,0.75185,1092
20190601|2019-04-09 13:00,9,0.75185,0.7519,0.7516,0.7517,1217
20190601|2019-04-09 13:30,9,0.75175,0.7519,0.7516,0.75185,1600
20190601|2019-04-09 14:00,9,0.7519,0.7519,0.7515,0.75155,1182
20190601|2019-04-09 14:30,9,0.75155,0.7518,0.7515,0.75175,858
20190601|2019-04-09 15:00,9,0.7518,0.75195,0.75175,0.7518,333
20190601|2019-04-09 15:30,9,0.75175,0.75185,0.7513,0.75135,869
20190601|2019-04-09 17:00,10,0.75135,0.75145,0.75125,0.75135,430
20190601|2019-04-09 17:30,10,0.7513,0.7514,0.7513,0.75135,181
20190601|2019-04-09 18:00,10,0.7514,0.75145,0.75135,0.7514,76
20190601|2019-04-09 18:30,10,0.75135,0.7515,0.75135,0.75145,164
20190601|2019-04-09 19:00,10,0.7514,0.7515,0.75135,0.7514,435
20190601|2019-04-09 19:30,10,0.75145,0.75145,0.75105,0.7511,524
20190601|2019-04-09 20:00,10,0.7511,0.75135,0.75095,0.7512,440
20190601|2019-04-09 20:30,10,0.7512,0.75125,0.751,0.75115,816
20190601|2019-04-09 21:00,10,0.75115,0.7512,0.75115,0.75115,126
20190601|2019-04-09 21:30,10,0.75115,0.75115,0.75095,0.7511,267
20190601|2019-04-09 22:00,10,0.7511,0.7512,0.7511,0.75115,131
20190601|2019-04-09 22:30,10,0.7512,0.7515,0.75115,0.7512,762
20190601|2019-04-09 23:00,10,0.75125,0.75145,0.75115,0.75125,393
20190601|2019-04-09 23:30,10,0.75125,0.75125,0.7511,0.7512,186
20190601|2019-04-10 00:00,10,0.7512,0.75145,0.7512,0.7514,429
20190601|2019-04-10 00:30,10,0.7514,0.75145,0.75125,0.75145,213
20190601|2019-04-10 01:00,10,0.75145,0.75175,0.75135,0.7517,762
20190601|2019-04-10 01:30,10,0.7517,0.75185,0.75165,0.7517,713
20190601|2019-04-10 02:00,10,0.75165,0.7519,0.75165,0.7519,769
20190601|2019-04-10 02:30,10,0.75185,0.7519,0.75165,0.75175,683
20190601|2019-04-10 03:00,10,0.7518,0.7519,0.75145,0.7516,620
20190601|2019-04-10 03:30,10,0.75165,0.75175,0.7515,0.7515,516
20190601|2019-04-10 04:00,10,0.75155,0.7517,0.7515,0.7517,572
20190601|2019-04-10 04:30,10,0.75175,0.75195,0.75165,0.75195,682
20190601|2019-04-10 05:00,10,0.75195,0.752,0.7516,0.75165,883
20190601|2019-04-10 05:30,10,0.7516,0.7518,0.75145,0.75155,962
20190601|2019-04-10 06:00,10,0.75155,0.75195,0.75155,0.7519,1375
20190601|2019-04-10 06:30,10,0.7519,0.752,0.7516,0.7516,1530
20190601|2019-04-10 07:00,10,0.75165,0.7519,0.75095,0.7511,2534
20190601|2019-04-10 07:30,10,0.75105,0.7519,0.7501,0.75015,5025
20190601|2019-04-10 08:00,10,0.75015,0.7505,0.7497,0.75045,4567
20190601|2019-04-10 08:30,10,0.75035,0.75085,0.7501,0.75075,3510
20190601|2019-04-10 09:00,10,0.75075,0.7512,0.7504,0.75095,3826
20190601|2019-04-10 09:30,10,0.7509,0.75145,0.7506,0.75125,2996
20190601|2019-04-10 10:00,10,0.7513,0.7518,0.75115,0.7516,3107
20190601|2019-04-10 10:30,10,0.75165,0.75205,0.7516,0.7518,1785
20190601|2019-04-10 11:00,10,0.75185,0.7522,0.75155,0.7521,1843
20190601|2019-04-10 11:30,10,0.7521,0.75245,0.7521,0.75245,1768
20190601|2019-04-10 12:00,10,0.75245,0.75275,0.7524,0.7525,1895
20190601|2019-04-10 12:30,10,0.75255,0.75255,0.75225,0.75225,1347
20190601|2019-04-10 13:00,10,0.7522,0.75255,0.7519,0.75205,1126
20190601|2019-04-10 13:30,10,0.752,0.7522,0.7517,0.75175,1557
20190601|2019-04-10 14:00,10,0.7518,0.7522,0.75175,0.75215,1112
20190601|2019-04-10 14:30,10,0.7522,0.75225,0.75155,0.7519,942
20190601|2019-04-10 15:00,10,0.75185,0.75215,0.75165,0.7518,810
20190601|2019-04-10 15:30,10,0.7518,0.75205,0.75155,0.75195,735
20190601|2019-04-10 17:00,11,0.7521,0.75215,0.75195,0.75205,276
20190601|2019-04-10 17:30,11,0.75205,0.7521,0.752,0.752,39
20190601|2019-04-10 18:00,11,0.75205,0.7521,0.752,0.75205,38
20190601|2019-04-10 18:30,11,0.752,0.75215,0.752,0.752,121
20190601|2019-04-10 19:00,11,0.75195,0.7521,0.75165,0.75165,288
20190601|2019-04-10 19:30,11,0.75165,0.75175,0.7513,0.7513,1066
20190601|2019-04-10 20:00,11,0.75135,0.7514,0.751,0.75105,653
20190601|2019-04-10 20:30,11,0.75105,0.7511,0.7508,0.7508,607
20190601|2019-04-10 21:00,11,0.7508,0.7508,0.75055,0.75065,1063
20190601|2019-04-10 21:30,11,0.75065,0.7507,0.7506,0.75065,428
20190601|2019-04-10 22:00,11,0.75065,0.75065,0.75045,0.75055,422
20190601|2019-04-10 22:30,11,0.75055,0.7507,0.75055,0.75065,279
20190601|2019-04-10 23:00,11,0.7507,0.7508,0.7506,0.7507,230
20190601|2019-04-10 23:30,11,0.7507,0.75075,0.7506,0.7507,191
20190601|2019-04-11 00:00,11,0.7507,0.7508,0.75065,0.75075,401
20190601|2019-04-11 00:30,11,0.75075,0.75095,0.75065,0.7508,319
20190601|2019-04-11 01:00,11,0.7508,0.7509,0.7505,0.75055,526
20190601|2019-04-11 01:30,11,0.75055,0.7507,0.7504,0.7506,669
20190601|2019-04-11 02:00,11,0.7506,0.75075,0.75045,0.75075,1257
20190601|2019-04-11 02:30,11,0.75075,0.7508,0.74985,0.74995,1256
20190601|2019-04-11 03:00,11,0.75,0.75015,0.7498,0.75005,1019
20190601|2019-04-11 03:30,11,0.7501,0.7504,0.7501,0.7503,882
20190601|2019-04-11 04:00,11,0.7503,0.75035,0.75005,0.75005,676
20190601|2019-04-11 04:30,11,0.7501,0.75015,0.74975,0.75,559
20190601|2019-04-11 05:00,11,0.75005,0.75015,0.74975,0.74985,670
20190601|2019-04-11 05:30,11,0.74985,0.75005,0.7496,0.75005,1041
20190601|2019-04-11 06:00,11,0.75005,0.7501,0.7498,0.74985,902
20190601|2019-04-11 06:30,11,0.74985,0.75005,0.7497,0.7498,1251
20190601|2019-04-11 07:00,11,0.7498,0.74985,0.7484,0.7486,8308
20190601|2019-04-11 07:30,11,0.7486,0.7487,0.7478,0.7481,4821
20190601|2019-04-11 08:00,11,0.7481,0.7484,0.7476,0.7481,3231
20190601|2019-04-11 08:30,11,0.7481,0.7489,0.7478,0.74875,5009
20190601|2019-04-11 09:00,11,0.7487,0.74905,0.7484,0.74845,3066
20190601|2019-04-11 09:30,11,0.74845,0.74925,0.74845,0.7492,4623
20190601|2019-04-11 10:00,11,0.74925,0.74935,0.7486,0.7487,2546
20190601|2019-04-11 10:30,11,0.7487,0.7488,0.7483,0.74855,2568
20190601|2019-04-11 11:00,11,0.74855,0.7486,0.74825,0.7483,1414
20190601|2019-04-11 11:30,11,0.7483,0.74885,0.7483,0.7488,1716
20190601|2019-04-11 12:00,11,0.74875,0.74925,0.7486,0.7486,1524
20190601|2019-04-11 12:30,11,0.74865,0.74885,0.7486,0.7487,1099
20190601|2019-04-11 13:00,11,0.74875,0.74885,0.74845,0.74845,1086
20190601|2019-04-11 13:30,11,0.74845,0.7487,0.748,0.7485,2355
20190601|2019-04-11 14:00,11,0.7485,0.74885,0.7485,0.7488,1041
20190601|2019-04-11 14:30,11,0.74885,0.7492,0.7488,0.74915,862
20190601|2019-04-11 15:00,11,0.74915,0.7492,0.74885,0.7489,563
20190601|2019-04-11 15:30,11,0.74885,0.7489,0.74795,0.7481,1049
20190601|2019-04-11 17:00,12,0.74865,0.74875,0.7484,0.7486,728
20190601|2019-04-11 17:30,12,0.7486,0.74865,0.74845,0.7486,912
20190601|2019-04-11 18:00,12,0.74855,0.7488,0.74855,0.7488,273
20190601|2019-04-11 18:30,12,0.7488,0.7488,0.74855,0.7486,81
20190601|2019-04-11 19:00,12,0.74855,0.7486,0.7482,0.7484,386
20190601|2019-04-11 19:30,12,0.7484,0.7491,0.74835,0.74875,1206
20190601|2019-04-11 20:00,12,0.74875,0.74885,0.7487,0.74885,240
20190601|2019-04-11 20:30,12,0.74885,0.74885,0.74855,0.74875,364
20190601|2019-04-11 21:00,12,0.7487,0.7492,0.7487,0.74895,501
20190601|2019-04-11 21:30,12,0.74895,0.7492,0.74895,0.7491,424
20190601|2019-04-11 22:00,12,0.7491,0.74935,0.74905,0.7492,629
20190601|2019-04-11 22:30,12,0.7492,0.74945,0.7492,0.7493,211
20190601|2019-04-11 23:00,12,0.7493,0.74945,0.7493,0.7494,290
20190601|2019-04-11 23:30,12,0.74945,0.74975,0.7494,0.74965,252
20190601|2019-04-12 00:00,12,0.74965,0.7497,0.74945,0.7495,650
20190601|2019-04-12 00:30,12,0.7495,0.7495,0.74925,0.74935,386
20190601|2019-04-12 01:00,12,0.7493,0.74945,0.749,0.749,644
20190601|2019-04-12 01:30,12,0.749,0.7493,0.7489,0.7489,466
20190601|2019-04-12 02:00,12,0.7489,0.7492,0.74885,0.749,554
20190601|2019-04-12 02:30,12,0.74905,0.74955,0.74905,0.74955,665
20190601|2019-04-12 03:00,12,0.7495,0.75035,0.7495,0.75025,1505
20190601|2019-04-12 03:30,12,0.7502,0.75085,0.7501,0.75085,1663
20190601|2019-04-12 04:00,12,0.7508,0.75105,0.7507,0.75105,2035
20190601|2019-04-12 04:30,12,0.75105,0.7514,0.751,0.7514,1817
20190601|2019-04-12 05:00,12,0.7514,0.75165,0.75125,0.7515,1559
20190601|2019-04-12 05:30,12,0.75155,0.75155,0.75085,0.75125,2181
20190601|2019-04-12 06:00,12,0.75125,0.7516,0.7512,0.7514,1646
20190601|2019-04-12 06:30,12,0.75145,0.7515,0.7509,0.75095,1657
20190601|2019-04-12 07:00,12,0.75095,0.7519,0.75095,0.7516,2824
20190601|2019-04-12 07:30,12,0.7516,0.752,0.75125,0.75185,2503
20190601|2019-04-12 08:00,12,0.75185,0.75235,0.75165,0.75175,4242
20190601|2019-04-12 08:30,12,0.75175,0.75205,0.75105,0.75145,5508
20190601|2019-04-12 09:00,12,0.75145,0.7521,0.7512,0.75195,2749
20190601|2019-04-12 09:30,12,0.75195,0.752,0.7509,0.75155,4579
20190601|2019-04-12 10:00,12,0.75155,0.75175,0.75135,0.7514,2595
20190601|2019-04-12 10:30,12,0.75135,0.7514,0.75095,0.75115,2776
20190601|2019-04-12 11:00,12,0.7511,0.75145,0.7508,0.75115,1432
20190601|2019-04-12 11:30,12,0.7512,0.75125,0.75065,0.7511,1655
20190601|2019-04-12 12:00,12,0.7511,0.75145,0.75105,0.75135,985
20190601|2019-04-12 12:30,12,0.7514,0.75145,0.7512,0.75125,722
20190601|2019-04-12 13:00,12,0.75125,0.75135,0.75105,0.75115,1067
20190601|2019-04-12 13:30,12,0.75115,0.7513,0.751,0.7511,1048
20190601|2019-04-12 14:00,12,0.75105,0.75115,0.75085,0.75105,1346
20190601|2019-04-12 14:30,12,0.7511,0.7513,0.751,0.7513,1235
20190601|2019-04-12 15:00,12,0.75125,0.75145,0.7511,0.7511,737
20190601|2019-04-12 15:30,12,0.7511,0.7515,0.75095,0.75145,833
20190601|2019-04-14 17:00,15,0.75135,0.7515,0.75125,0.7513,495
20190601|2019-04-14 17:30,15,0.75135,0.75135,0.75125,0.75125,172
20190601|2019-04-14 18:00,15,0.7513,0.75145,0.7512,0.7514,138
20190601|2019-04-14 18:30,15,0.75135,0.7514,0.751,0.7511,449
20190601|2019-04-14 19:00,15,0.75105,0.7512,0.7509,0.751,654
20190601|2019-04-14 19:30,15,0.751,0.75115,0.75095,0.75105,218
20190601|2019-04-14 20:00,15,0.75105,0.75125,0.7507,0.7511,550
20190601|2019-04-14 20:30,15,0.7511,0.75165,0.75105,0.75165,539
20190601|2019-04-14 21:00,15,0.75165,0.7518,0.75155,0.7516,472
20190601|2019-04-14 21:30,15,0.75165,0.75185,0.7515,0.75185,401
20190601|2019-04-14 22:00,15,0.75185,0.7519,0.7516,0.75165,172
20190601|2019-04-14 22:30,15,0.7516,0.7516,0.7515,0.7515,212
20190601|2019-04-14 23:00,15,0.7515,0.75165,0.7515,0.75155,374
20190601|2019-04-14 23:30,15,0.75155,0.75155,0.7514,0.7514,146
20190601|2019-04-15 00:00,15,0.7514,0.75165,0.7513,0.7514,447
20190601|2019-04-15 00:30,15,0.75135,0.7515,0.7511,0.75125,378
20190601|2019-04-15 01:00,15,0.7512,0.7512,0.7509,0.75095,855
20190601|2019-04-15 01:30,15,0.7509,0.75095,0.75065,0.75085,752
20190601|2019-04-15 02:00,15,0.7508,0.75145,0.75075,0.75135,1343
20190601|2019-04-15 02:30,15,0.75135,0.7514,0.75115,0.7513,590
20190601|2019-04-15 03:00,15,0.7513,0.75135,0.75085,0.75095,668
20190601|2019-04-15 03:30,15,0.75095,0.75125,0.7509,0.7509,538
20190601|2019-04-15 04:00,15,0.7509,0.75095,0.75075,0.7509,435
20190601|2019-04-15 04:30,15,0.7509,0.75135,0.7508,0.75115,567
20190601|2019-04-15 05:00,15,0.75115,0.7512,0.7509,0.751,579
20190601|2019-04-15 05:30,15,0.75105,0.75135,0.75095,0.7512,447
20190601|2019-04-15 06:00,15,0.7512,0.7517,0.751,0.75165,1145
20190601|2019-04-15 06:30,15,0.7517,0.7522,0.7516,0.75165,1557
20190601|2019-04-15 07:00,15,0.7517,0.75285,0.7517,0.75275,2313
20190601|2019-04-15 07:30,15,0.75275,0.7531,0.7525,0.7531,4183
20190601|2019-04-15 08:00,15,0.75315,0.75315,0.7525,0.7525,2931
20190601|2019-04-15 08:30,15,0.7525,0.7525,0.7519,0.75225,3202
20190601|2019-04-15 09:00,15,0.7522,0.7529,0.7522,0.7522,3983
20190601|2019-04-15 09:30,15,0.7522,0.75245,0.74785,0.74905,23305
20190601|2019-04-15 10:00,15,0.7491,0.74915,0.74815,0.7484,4233
20190601|2019-04-15 10:30,15,0.7484,0.74895,0.74835,0.74885,2348
20190601|2019-04-15 11:00,15,0.74885,0.7491,0.7485,0.7489,2452
20190601|2019-04-15 11:30,15,0.74895,0.7491,0.7487,0.74885,1687
20190601|2019-04-15 12:00,15,0.7489,0.74915,0.74875,0.74885,983
20190601|2019-04-15 12:30,15,0.74885,0.74915,0.74885,0.74915,799
20190601|2019-04-15 13:00,15,0.7492,0.74925,0.74855,0.74865,1703
20190601|2019-04-15 13:30,15,0.7487,0.74875,0.74845,0.7486,2041
20190601|2019-04-15 14:00,15,0.7486,0.74875,0.7486,0.7487,905
20190601|2019-04-15 14:30,15,0.7487,0.7491,0.7487,0.74895,1680
20190601|2019-04-15 15:00,15,0.74895,0.74925,0.7489,0.7492,613
20190601|2019-04-15 15:30,15,0.7492,0.7493,0.7489,0.749,463
20190601|2019-04-15 17:00,16,0.7488,0.74905,0.7488,0.749,496
20190601|2019-04-15 17:30,16,0.74895,0.74895,0.7487,0.74885,520
20190601|2019-04-15 18:00,16,0.74885,0.7489,0.74875,0.7489,168
20190601|2019-04-15 18:30,16,0.7489,0.74905,0.7488,0.74905,230
20190601|2019-04-15 19:00,16,0.74905,0.74905,0.7487,0.7487,419
20190601|2019-04-15 19:30,16,0.74875,0.74885,0.7485,0.7486,350
20190601|2019-04-15 20:00,16,0.74865,0.74865,0.7481,0.74835,543
20190601|2019-04-15 20:30,16,0.74835,0.7485,0.7479,0.74795,1141
20190601|2019-04-15 21:00,16,0.74795,0.7482,0.74775,0.74805,653
20190601|2019-04-15 21:30,16,0.74805,0.74815,0.7479,0.7481,353
20190601|2019-04-15 22:00,16,0.74805,0.7483,0.7479,0.74825,526
20190601|2019-04-15 22:30,16,0.7482,0.7484,0.7482,0.7484,295
20190601|2019-04-15 23:00,16,0.7484,0.74855,0.74835,0.74855,371
20190601|2019-04-15 23:30,16,0.74855,0.74865,0.7485,0.74855,250
20190601|2019-04-16 00:00,16,0.74855,0.74855,0.74835,0.74855,531
20190601|2019-04-16 00:30,16,0.74855,0.74855,0.7481,0.74815,423
20190601|2019-04-16 01:00,16,0.74815,0.74835,0.7475,0.74755,1365
20190601|2019-04-16 01:30,16,0.74755,0.74785,0.74755,0.74775,1101
20190601|2019-04-16 02:00,16,0.74775,0.7479,0.74715,0.74755,2471
20190601|2019-04-16 02:30,16,0.7475,0.7479,0.74745,0.7476,1399
20190601|2019-04-16 03:00,16,0.74755,0.74815,0.74755,0.7477,1474
20190601|2019-04-16 03:30,16,0.74775,0.74825,0.7476,0.7481,936
20190601|2019-04-16 04:00,16,0.74815,0.74825,0.7476,0.7482,2188
20190601|2019-04-16 04:30,16,0.74815,0.74845,0.7479,0.7482,1099
20190601|2019-04-16 05:00,16,0.7482,0.7486,0.7479,0.74805,1534
20190601|2019-04-16 05:30,16,0.74805,0.7481,0.74775,0.748,1362
20190601|2019-04-16 06:00,16,0.748,0.7487,0.7479,0.74855,1142
20190601|2019-04-16 06:30,16,0.74855,0.749,0.74845,0.7489,1499
20190601|2019-04-16 07:00,16,0.74895,0.7494,0.74885,0.7491,3648
20190601|2019-04-16 07:30,16,0.7491,0.74915,0.7485,0.7489,3257
20190601|2019-04-16 08:00,16,0.7489,0.7491,0.7487,0.74885,2553
20190601|2019-04-16 08:30,16,0.74885,0.7494,0.74825,0.7488,3696
20190601|2019-04-16 09:00,16,0.74875,0.75005,0.7487,0.7499,5575
20190601|2019-04-16 09:30,16,0.7499,0.75035,0.74945,0.7496,7006
20190601|2019-04-16 10:00,16,0.74965,0.75005,0.74955,0.74985,2478
20190601|2019-04-16 10:30,16,0.7498,0.75015,0.7494,0.7501,2066
20190601|2019-04-16 11:00,16,0.75015,0.7502,0.74985,0.7499,1515
20190601|2019-04-16 11:30,16,0.7499,0.75,0.7493,0.7496,2246
20190601|2019-04-16 12:00,16,0.74965,0.74975,0.7493,0.7494,1404
20190601|2019-04-16 12:30,16,0.7494,0.74945,0.74925,0.74935,745
20190601|2019-04-16 13:00,16,0.7494,0.74975,0.7493,0.74965,1527
20190601|2019-04-16 13:30,16,0.7497,0.75,0.74965,0.75,1466
20190601|2019-04-16 14:00,16,0.75,0.7501,0.74985,0.75,1369
20190601|2019-04-16 14:30,16,0.75,0.7501,0.74965,0.7497,1417
20190601|2019-04-16 15:00,16,0.7497,0.75,0.7497,0.7499,920
20190601|2019-04-16 15:30,16,0.7499,0.75025,0.74985,0.7501,718
20190601|2019-04-16 17:00,17,0.74995,0.75025,0.7499,0.75015,282
20190601|2019-04-16 17:30,17,0.75015,0.75025,0.74915,0.74965,1459
20190601|2019-04-16 18:00,17,0.74965,0.7497,0.74925,0.74965,765
20190601|2019-04-16 18:30,17,0.74965,0.7497,0.74955,0.7496,375
20190601|2019-04-16 19:00,17,0.7496,0.7498,0.7495,0.7495,629
20190601|2019-04-16 19:30,17,0.74945,0.74965,0.74935,0.7495,552
20190601|2019-04-16 20:00,17,0.7495,0.7495,0.74895,0.7491,437
20190601|2019-04-16 20:30,17,0.74905,0.74985,0.7489,0.7496,1211
20190601|2019-04-16 21:00,17,0.7497,0.7505,0.7497,0.75005,1621
20190601|2019-04-16 21:30,17,0.7501,0.75035,0.75,0.7503,546
20190601|2019-04-16 22:00,17,0.7503,0.7504,0.74975,0.7498,567
20190601|2019-04-16 22:30,17,0.7498,0.75015,0.7498,0.7501,272
20190601|2019-04-16 23:00,17,0.75015,0.7506,0.75015,0.7505,402
20190601|2019-04-16 23:30,17,0.75055,0.75065,0.75045,0.75055,426
20190601|2019-04-17 00:00,17,0.7506,0.75085,0.7505,0.75085,791
20190601|2019-04-17 00:30,17,0.75085,0.75135,0.75085,0.75125,986
20190601|2019-04-17 01:00,17,0.75125,0.7515,0.75105,0.75105,1402
20190601|2019-04-17 01:30,17,0.7511,0.7513,0.751,0.75115,863
20190601|2019-04-17 02:00,17,0.7512,0.75175,0.7511,0.75175,1804
20190601|2019-04-17 02:30,17,0.75175,0.7521,0.75165,0.75195,1750
20190601|2019-04-17 03:00,17,0.7519,0.7525,0.7519,0.75215,3065
20190601|2019-04-17 03:30,17,0.75215,0.7522,0.75165,0.7517,2409
20190601|2019-04-17 04:00,17,0.7517,0.75195,0.75145,0.7519,1239
20190601|2019-04-17 04:30,17,0.7519,0.75225,0.75145,0.7516,1077
20190601|2019-04-17 05:00,17,0.75165,0.75185,0.75155,0.75175,693
20190601|2019-04-17 05:30,17,0.75175,0.75185,0.75155,0.75165,897
20190601|2019-04-17 06:00,17,0.75165,0.75165,0.75125,0.75125,1483
20190601|2019-04-17 06:30,17,0.75125,0.7514,0.7507,0.7508,1734
20190601|2019-04-17 07:00,17,0.75085,0.7516,0.7507,0.75135,2239
20190601|2019-04-17 07:30,17,0.75135,0.75445,0.7513,0.75335,19038
20190601|2019-04-17 08:00,17,0.75335,0.7539,0.75315,0.75345,4610
20190601|2019-04-17 08:30,17,0.7534,0.75345,0.75155,0.7517,8309
20190601|2019-04-17 09:00,17,0.7517,0.7519,0.7507,0.7514,7889
20190601|2019-04-17 09:30,17,0.7514,0.7519,0.75125,0.75135,4855
20190601|2019-04-17 10:00,17,0.75135,0.75165,0.7511,0.75115,3469
20190601|2019-04-17 10:30,17,0.75115,0.7515,0.7503,0.75035,3452
20190601|2019-04-17 11:00,17,0.75035,0.7507,0.75,0.75045,4459
20190601|2019-04-17 11:30,17,0.7504,0.7508,0.7503,0.7505,1435
20190601|2019-04-17 12:00,17,0.7505,0.7506,0.75035,0.7504,872
20190601|2019-04-17 12:30,17,0.75045,0.7509,0.7504,0.7505,1254
20190601|2019-04-17 13:00,17,0.7505,0.75065,0.75025,0.75025,1353
20190601|2019-04-17 13:30,17,0.75025,0.7506,0.7502,0.75055,1526
20190601|2019-04-17 14:00,17,0.7505,0.75065,0.7504,0.7506,1187
20190601|2019-04-17 14:30,17,0.7506,0.7507,0.7504,0.75045,1863
20190601|2019-04-17 15:00,17,0.7505,0.7508,0.7502,0.7508,1984
20190601|2019-04-17 15:30,17,0.7508,0.75095,0.7505,0.75055,1214
20190601|2019-04-17 17:00,18,0.75015,0.75055,0.7501,0.7505,367
20190601|2019-04-17 17:30,18,0.7505,0.7505,0.75,0.75005,856
20190601|2019-04-17 18:00,18,0.75015,0.7502,0.75005,0.7502,47
20190601|2019-04-17 18:30,18,0.7502,0.75025,0.75,0.75005,211
20190601|2019-04-17 19:00,18,0.75005,0.7501,0.74975,0.7498,462
20190601|2019-04-17 19:30,18,0.7498,0.7501,0.7498,0.75,610
20190601|2019-04-17 20:00,18,0.75,0.75015,0.74955,0.7497,634
20190601|2019-04-17 20:30,18,0.7497,0.7504,0.74965,0.7498,2307
20190601|2019-04-17 21:00,18,0.7498,0.75,0.74975,0.75,352
20190601|2019-04-17 21:30,18,0.75,0.75005,0.74985,0.75,251
20190601|2019-04-17 22:00,18,0.75005,0.75005,0.74965,0.7497,699
20190601|2019-04-17 22:30,18,0.74965,0.7498,0.74955,0.7497,530
20190601|2019-04-17 23:00,18,0.74975,0.7499,0.74975,0.74985,465
20190601|2019-04-17 23:30,18,0.74985,0.7499,0.74975,0.7498,217
20190601|2019-04-18 00:00,18,0.7498,0.75,0.7498,0.75,256
20190601|2019-04-18 00:30,18,0.74995,0.75005,0.7499,0.74995,257
20190601|2019-04-18 01:00,18,0.74995,0.74995,0.7495,0.7497,1104
20190601|2019-04-18 01:30,18,0.74965,0.75005,0.74965,0.74985,840
20190601|2019-04-18 02:00,18,0.74985,0.7501,0.74965,0.75005,1086
20190601|2019-04-18 02:30,18,0.75005,0.75005,0.7491,0.7494,2585
20190601|2019-04-18 03:00,18,0.7494,0.74955,0.74885,0.7493,2486
20190601|2019-04-18 03:30,18,0.7493,0.74955,0.74905,0.74915,1520
20190601|2019-04-18 04:00,18,0.74915,0.7492,0.74855,0.7488,2128
20190601|2019-04-18 04:30,18,0.7488,0.749,0.7485,0.7485,1036
20190601|2019-04-18 05:00,18,0.74855,0.74905,0.7485,0.7489,1540
20190601|2019-04-18 05:30,18,0.74885,0.74905,0.7486,0.7489,1012
20190601|2019-04-18 06:00,18,0.7489,0.7489,0.74855,0.74875,1239
20190601|2019-04-18 06:30,18,0.7487,0.7488,0.7483,0.7484,916
20190601|2019-04-18 07:00,18,0.74845,0.74845,0.7476,0.74775,3975
20190601|2019-04-18 07:30,18,0.74775,0.74885,0.74725,0.74825,9687
20190601|2019-04-18 08:00,18,0.74825,0.74855,0.7479,0.74845,2686
20190601|2019-04-18 08:30,18,0.7484,0.7486,0.7479,0.748,4348
20190601|2019-04-18 09:00,18,0.748,0.74845,0.74785,0.74815,3285
20190601|2019-04-18 09:30,18,0.74815,0.749,0.7479,0.74885,4432
20190601|2019-04-18 10:00,18,0.7489,0.74925,0.74855,0.74865,2661
20190601|2019-04-18 10:30,18,0.7487,0.7488,0.74845,0.7487,1370
20190601|2019-04-18 11:00,18,0.74875,0.74885,0.7483,0.7484,1297
20190601|2019-04-18 11:30,18,0.74835,0.7485,0.74795,0.74795,1207
20190601|2019-04-18 12:00,18,0.748,0.74825,0.7479,0.74825,1950
20190601|2019-04-18 12:30,18,0.74825,0.74835,0.74815,0.7482,553
20190601|2019-04-18 13:00,18,0.7482,0.7482,0.74785,0.748,1154
20190601|2019-04-18 13:30,18,0.74795,0.74815,0.74785,0.748,942
20190601|2019-04-18 14:00,18,0.74805,0.74825,0.7479,0.7482,1516
20190601|2019-04-18 14:30,18,0.74815,0.7486,0.74815,0.74845,1278
20190601|2019-04-18 15:00,18,0.7484,0.7484,0.748,0.74825,1238
20190601|2019-04-18 15:30,18,0.7482,0.7484,0.7479,0.7484,848
20190601|2019-04-21 17:00,22,0.74805,0.7485,0.748,0.74835,749
20190601|2019-04-21 17:30,22,0.74835,0.7485,0.7483,0.7483,498
20190601|2019-04-21 18:00,22,0.7483,0.74835,0.74825,0.74835,165
20190601|2019-04-21 18:30,22,0.74835,0.7484,0.7483,0.7483,208
20190601|2019-04-21 19:00,22,0.7483,0.7487,0.7482,0.74855,694
20190601|2019-04-21 19:30,22,0.7486,0.74895,0.7486,0.74885,680
20190601|2019-04-21 20:00,22,0.7489,0.7492,0.7489,0.74895,661
20190601|2019-04-21 20:30,22,0.74895,0.7494,0.7489,0.7492,571
20190601|2019-04-21 21:00,22,0.7492,0.74945,0.7491,0.74925,680
20190601|2019-04-21 21:30,22,0.7493,0.7496,0.7493,0.7495,385
20190601|2019-04-21 22:00,22,0.7495,0.7496,0.74935,0.74955,1102
20190601|2019-04-21 22:30,22,0.74955,0.74955,0.7492,0.7492,298
20190601|2019-04-21 23:00,22,0.7492,0.74945,0.7492,0.74935,178
20190601|2019-04-21 23:30,22,0.74935,0.7494,0.74935,0.7494,143
20190601|2019-04-22 00:00,22,0.7494,0.74955,0.74935,0.7494,989
20190601|2019-04-22 00:30,22,0.74935,0.7494,0.749,0.74915,636
20190601|2019-04-22 01:00,22,0.7491,0.7493,0.74905,0.74915,642
20190601|2019-04-22 01:30,22,0.7491,0.74925,0.749,0.74925,440
20190601|2019-04-22 02:00,22,0.7493,0.74965,0.74915,0.74965,890
20190601|2019-04-22 02:30,22,0.74965,0.7497,0.74945,0.7495,599
20190601|2019-04-22 03:00,22,0.7495,0.7495,0.74925,0.74935,280
20190601|2019-04-22 03:30,22,0.74935,0.74955,0.7493,0.74955,345
20190601|2019-04-22 04:00,22,0.74955,0.74955,0.74935,0.7494,245
20190601|2019-04-22 04:30,22,0.7494,0.7496,0.74935,0.74955,188
20190601|2019-04-22 05:00,22,0.74955,0.7498,0.74955,0.7497,494
20190601|2019-04-22 05:30,22,0.7497,0.7498,0.74965,0.74975,181
20190601|2019-04-22 06:00,22,0.74975,0.74975,0.7492,0.74925,610
20190601|2019-04-22 06:30,22,0.7492,0.74975,0.74915,0.74945,642
20190601|2019-04-22 07:00,22,0.7495,0.74955,0.7489,0.74895,1485
20190601|2019-04-22 07:30,22,0.74895,0.7492,0.74875,0.7491,1855
20190601|2019-04-22 08:00,22,0.7491,0.74925,0.74865,0.7487,1857
20190601|2019-04-22 08:30,22,0.74875,0.74945,0.7487,0.7494,1622
20190601|2019-04-22 09:00,22,0.74945,0.7499,0.7494,0.7498,1736
20190601|2019-04-22 09:30,22,0.7498,0.7499,0.74935,0.7494,1451
20190601|2019-04-22 10:00,22,0.7494,0.7501,0.74915,0.7499,1795
20190601|2019-04-22 10:30,22,0.7499,0.75,0.7497,0.7499,1176
20190601|2019-04-22 11:00,22,0.74995,0.75035,0.74985,0.75025,1406
20190601|2019-04-22 11:30,22,0.75025,0.75065,0.7502,0.7505,2022
20190601|2019-04-22 12:00,22,0.7505,0.75065,0.75045,0.7505,1191
20190601|2019-04-22 12:30,22,0.7505,0.75065,0.75045,0.7505,618
20190601|2019-04-22 13:00,22,0.75055,0.7509,0.75045,0.75065,1504
20190601|2019-04-22 13:30,22,0.75065,0.7507,0.75035,0.75045,2347
20190601|2019-04-22 14:00,22,0.7504,0.75045,0.7502,0.75025,626
20190601|2019-04-22 14:30,22,0.75025,0.7504,0.7501,0.75035,651
20190601|2019-04-22 15:00,22,0.7503,0.7503,0.74995,0.75005,762
20190601|2019-04-22 15:30,22,0.75005,0.7505,0.75005,0.75045,665
20190601|2019-04-22 17:00,23,0.75015,0.75045,0.7501,0.7504,221
20190601|2019-04-22 17:30,23,0.7504,0.7504,0.7503,0.75035,91
20190601|2019-04-22 18:00,23,0.75035,0.75045,0.7503,0.7504,93
20190601|2019-04-22 18:30,23,0.75035,0.7504,0.7503,0.7503,69
20190601|2019-04-22 19:00,23,0.7503,0.75035,0.74985,0.74985,764
20190601|2019-04-22 19:30,23,0.74985,0.7499,0.7496,0.74965,474
20190601|2019-04-22 20:00,23,0.74965,0.7497,0.74905,0.74915,1055
20190601|2019-04-22 20:30,23,0.7492,0.74955,0.7492,0.74945,577
20190601|2019-04-22 21:00,23,0.74945,0.7495,0.7494,0.74945,226
20190601|2019-04-22 21:30,23,0.74945,0.74955,0.7494,0.74945,245
20190601|2019-04-22 22:00,23,0.7495,0.74965,0.7495,0.74955,138
20190601|2019-04-22 22:30,23,0.7496,0.7496,0.7495,0.7496,103
20190601|2019-04-22 23:00,23,0.7496,0.74965,0.74955,0.7496,140
20190601|2019-04-22 23:30,23,0.7496,0.7496,0.74945,0.74945,167
20190601|2019-04-23 00:00,23,0.7495,0.74965,0.74935,0.74935,514
20190601|2019-04-23 00:30,23,0.7493,0.74945,0.74915,0.7494,500
20190601|2019-04-23 01:00,23,0.74945,0.74945,0.74885,0.74905,928
20190601|2019-04-23 01:30,23,0.74905,0.74925,0.74895,0.749,510
20190601|2019-04-23 02:00,23,0.74905,0.7494,0.74905,0.7491,1582
20190601|2019-04-23 02:30,23,0.74915,0.74915,0.74875,0.7488,934
20190601|2019-04-23 03:00,23,0.7488,0.7494,0.74865,0.74925,893
20190601|2019-04-23 03:30,23,0.74925,0.7494,0.74915,0.74915,631
20190601|2019-04-23 04:00,23,0.74915,0.7495,0.7491,0.7492,560
20190601|2019-04-23 04:30,23,0.7492,0.74925,0.74885,0.74885,535
20190601|2019-04-23 05:00,23,0.7489,0.74895,0.74875,0.7488,557
20190601|2019-04-23 05:30,23,0.7488,0.7488,0.7486,0.7488,446
20190601|2019-04-23 06:00,23,0.7488,0.7488,0.74855,0.74875,702
20190601|2019-04-23 06:30,23,0.74875,0.74895,0.74865,0.74865,703
20190601|2019-04-23 07:00,23,0.7487,0.7487,0.74755,0.7477,4556
20190601|2019-04-23 07:30,23,0.7477,0.7478,0.7465,0.74735,13990
20190601|2019-04-23 08:00,23,0.7473,0.7475,0.7467,0.74675,5338
20190601|2019-04-23 08:30,23,0.7468,0.7475,0.74675,0.747,4349
20190601|2019-04-23 09:00,23,0.74705,0.7474,0.74615,0.7462,6235
20190601|2019-04-23 09:30,23,0.7462,0.7469,0.746,0.74675,4991
20190601|2019-04-23 10:00,23,0.74675,0.7471,0.74605,0.74605,3509
20190601|2019-04-23 10:30,23,0.7461,0.7463,0.74565,0.7461,3565
20190601|2019-04-23 11:00,23,0.74615,0.7463,0.74535,0.7455,3381
20190601|2019-04-23 11:30,23,0.7455,0.7456,0.74515,0.7455,2533
20190601|2019-04-23 12:00,23,0.7455,0.7458,0.74535,0.7454,1645
20190601|2019-04-23 12:30,23,0.74535,0.74545,0.7452,0.74525,829
20190601|2019-04-23 13:00,23,0.74525,0.74555,0.74515,0.74535,2316
20190601|2019-04-23 13:30,23,0.74535,0.74545,0.74485,0.74495,3525
20190601|2019-04-23 14:00,23,0.745,0.7453,0.74495,0.74525,2002
20190601|2019-04-23 14:30,23,0.74525,0.7454,0.745,0.7453,1424
20190601|2019-04-23 15:00,23,0.74535,0.74565,0.74535,0.7454,896
20190601|2019-04-23 15:30,23,0.74545,0.74605,0.7454,0.74605,837
20190601|2019-04-23 17:00,24,0.74545,0.7456,0.74545,0.74555,1057
20190601|2019-04-23 17:30,24,0.74555,0.74565,0.7455,0.74555,452
20190601|2019-04-23 18:00,24,0.74555,0.7458,0.74545,0.74575,389
20190601|2019-04-23 18:30,24,0.7457,0.74575,0.74545,0.7456,1747
20190601|2019-04-23 19:00,24,0.7456,0.74565,0.7452,0.74525,957
20190601|2019-04-23 19:30,24,0.74525,0.74525,0.745,0.74505,794
20190601|2019-04-23 20:00,24,0.7451,0.74515,0.7447,0.74485,1111
20190601|2019-04-23 20:30,24,0.7448,0.7448,0.7441,0.7445,3572
20190601|2019-04-23 21:00,24,0.7445,0.74465,0.7443,0.7446,1634
20190601|2019-04-23 21:30,24,0.74455,0.74465,0.74425,0.74445,847
20190601|2019-04-23 22:00,24,0.74445,0.74455,0.7444,0.7445,417
20190601|2019-04-23 22:30,24,0.74455,0.74455,0.74435,0.74445,376
20190601|2019-04-23 23:00,24,0.7445,0.7447,0.74445,0.74455,641
20190601|2019-04-23 23:30,24,0.74455,0.74465,0.74445,0.74465,326
20190601|2019-04-24 00:00,24,0.74465,0.74475,0.7446,0.7447,527
20190601|2019-04-24 00:30,24,0.7447,0.74485,0.74465,0.74475,625
20190601|2019-04-24 01:00,24,0.7447,0.7447,0.7441,0.74415,1308
20190601|2019-04-24 01:30,24,0.7441,0.7444,0.74385,0.744,1273
20190601|2019-04-24 02:00,24,0.744,0.74435,0.7439,0.7443,2107
20190601|2019-04-24 02:30,24,0.7443,0.74435,0.74395,0.7441,1761
20190601|2019-04-24 03:00,24,0.7441,0.74415,0.7438,0.74405,2122
20190601|2019-04-24 03:30,24,0.74405,0.74465,0.74405,0.74465,1437
20190601|2019-04-24 04:00,24,0.7446,0.7446,0.7443,0.7444,1543
20190601|2019-04-24 04:30,24,0.7444,0.74465,0.74435,0.7444,815
20190601|2019-04-24 05:00,24,0.74435,0.7445,0.74425,0.7443,997
20190601|2019-04-24 05:30,24,0.7443,0.7445,0.74405,0.74425,1403
20190601|2019-04-24 06:00,24,0.74425,0.74435,0.74395,0.7443,1846
20190601|2019-04-24 06:30,24,0.74425,0.7448,0.7441,0.7448,1594
20190601|2019-04-24 07:00,24,0.74485,0.74495,0.7443,0.7445,2633
20190601|2019-04-24 07:30,24,0.7445,0.7449,0.7444,0.74465,2746
20190601|2019-04-24 08:00,24,0.74465,0.74465,0.7441,0.74445,3850
20190601|2019-04-24 08:30,24,0.7445,0.7452,0.7443,0.7448,4674
20190601|2019-04-24 09:00,24,0.74475,0.7448,0.7404,0.7417,26322
20190601|2019-04-24 09:30,24,0.7417,0.74275,0.74125,0.7427,9893
20190601|2019-04-24 10:00,24,0.7427,0.7429,0.7419,0.74195,5599
20190601|2019-04-24 10:30,24,0.742,0.7442,0.7419,0.7436,9955
20190601|2019-04-24 11:00,24,0.7436,0.7436,0.74245,0.7425,5667
20190601|2019-04-24 11:30,24,0.7425,0.7427,0.74235,0.74255,2428
20190601|2019-04-24 12:00,24,0.74255,0.7431,0.7423,0.743,2666
20190601|2019-04-24 12:30,24,0.743,0.74315,0.74285,0.743,1159
20190601|2019-04-24 13:00,24,0.743,0.74305,0.74265,0.7427,1260
20190601|2019-04-24 13:30,24,0.7427,0.7428,0.74205,0.74215,3174
20190601|2019-04-24 14:00,24,0.74215,0.7425,0.74205,0.74235,2602
20190601|2019-04-24 14:30,24,0.7424,0.7429,0.74225,0.7423,2782
20190601|2019-04-24 15:00,24,0.74225,0.7426,0.7422,0.74225,585
20190601|2019-04-24 15:30,24,0.74225,0.74225,0.7418,0.7418,548
20190601|2019-04-24 17:00,25,0.74185,0.7422,0.74185,0.74205,915
20190601|2019-04-24 17:30,25,0.742,0.7421,0.742,0.742,41
20190601|2019-04-24 18:00,25,0.74195,0.74205,0.7419,0.7419,88
20190601|2019-04-24 18:30,25,0.7419,0.74215,0.7419,0.742,190
20190601|2019-04-24 19:00,25,0.742,0.742,0.74165,0.74165,537
20190601|2019-04-24 19:30,25,0.7417,0.742,0.7417,0.74195,340
20190601|2019-04-24 20:00,25,0.7419,0.74195,0.74165,0.7418,324
20190601|2019-04-24 20:30,25,0.74175,0.7421,0.7417,0.7421,575
20190601|2019-04-24 21:00,25,0.74205,0.74245,0.74195,0.7424,932
20190601|2019-04-24 21:30,25,0.74235,0.74255,0.74235,0.74255,454
20190601|2019-04-24 22:00,25,0.74255,0.74255,0.74235,0.74245,200
20190601|2019-04-24 22:30,25,0.74245,0.74255,0.7423,0.7423,310
20190601|2019-04-24 23:00,25,0.74235,0.7424,0.74215,0.74215,267
20190601|2019-04-24 23:30,25,0.7421,0.74215,0.7419,0.74205,238
20190601|2019-04-25 00:00,25,0.74205,0.74225,0.74185,0.742,910
20190601|2019-04-25 00:30,25,0.742,0.74235,0.742,0.7422,428
20190601|2019-04-25 01:00,25,0.74215,0.74245,0.74205,0.74225,852
20190601|2019-04-25 01:30,25,0.7422,0.7425,0.742,0.74205,686
20190601|2019-04-25 02:00,25,0.74205,0.7422,0.7417,0.74175,1864
20190601|2019-04-25 02:30,25,0.74175,0.74175,0.7415,0.7416,1483
20190601|2019-04-25 03:00,25,0.74165,0.74175,0.74105,0.74135,2045
20190601|2019-04-25 03:30,25,0.74135,0.74165,0.74125,0.74145,2057
20190601|2019-04-25 04:00,25,0.7414,0.7415,0.7408,0.74085,1010
20190601|2019-04-25 04:30,25,0.74085,0.741,0.74075,0.74085,814
20190601|2019-04-25 05:00,25,0.7409,0.7412,0.7409,0.74115,1132
20190601|2019-04-25 05:30,25,0.74115,0.7412,0.7409,0.74105,967
20190601|2019-04-25 06:00,25,0.74105,0.7413,0.7409,0.7412,1111
20190601|2019-04-25 06:30,25,0.74125,0.7414,0.74105,0.7414,1207
20190601|2019-04-25 07:00,25,0.7414,0.7416,0.74125,0.74125,3228
20190601|2019-04-25 07:30,25,0.74125,0.742,0.74115,0.742,3905
20190601|2019-04-25 08:00,25,0.74205,0.7422,0.74165,0.74195,2972
20190601|2019-04-25 08:30,25,0.74195,0.7422,0.74175,0.74215,4402
20190601|2019-04-25 09:00,25,0.74215,0.7424,0.7416,0.7421,4348
20190601|2019-04-25 09:30,25,0.7421,0.7424,0.7419,0.74205,3193
20190601|2019-04-25 10:00,25,0.74205,0.74225,0.74165,0.742,2631
20190601|2019-04-25 10:30,25,0.742,0.74225,0.74195,0.74195,1569
20190601|2019-04-25 11:00,25,0.742,0.7423,0.742,0.7421,1311
20190601|2019-04-25 11:30,25,0.74215,0.7422,0.74185,0.74205,1530
20190601|2019-04-25 12:00,25,0.74205,0.7424,0.7419,0.74235,1088
20190601|2019-04-25 12:30,25,0.7424,0.74245,0.7422,0.74225,1224
20190601|2019-04-25 13:00,25,0.7423,0.74235,0.7419,0.74215,1756
20190601|2019-04-25 13:30,25,0.74215,0.74245,0.74185,0.74245,2891
20190601|2019-04-25 14:00,25,0.7424,0.7425,0.7421,0.7423,1819
20190601|2019-04-25 14:30,25,0.74235,0.74255,0.7423,0.74245,1483
20190601|2019-04-25 15:00,25,0.7424,0.74255,0.7423,0.7424,941
20190601|2019-04-25 15:30,25,0.7424,0.74265,0.7422,0.74245,649
20190601|2019-04-25 17:00,26,0.7425,0.7426,0.74235,0.7426,340
20190601|2019-04-25 17:30,26,0.74265,0.74275,0.74255,0.74275,287
20190601|2019-04-25 18:00,26,0.7427,0.74285,0.7425,0.7428,944
20190601|2019-04-25 18:30,26,0.74285,0.74295,0.7427,0.7427,512
20190601|2019-04-25 19:00,26,0.7427,0.74285,0.7426,0.74285,829
20190601|2019-04-25 19:30,26,0.74285,0.74295,0.7425,0.74285,761
20190601|2019-04-25 20:00,26,0.74275,0.74335,0.7425,0.7431,1149
20190601|2019-04-25 20:30,26,0.74315,0.74325,0.7427,0.74295,943
20190601|2019-04-25 21:00,26,0.74295,0.74315,0.7427,0.74295,799
20190601|2019-04-25 21:30,26,0.74295,0.74335,0.7429,0.74295,578
20190601|2019-04-25 22:00,26,0.74295,0.74295,0.7427,0.74275,484
20190601|2019-04-25 22:30,26,0.7428,0.74285,0.74265,0.74265,262
20190601|2019-04-25 23:00,26,0.74265,0.7427,0.74255,0.7426,398
20190601|2019-04-25 23:30,26,0.7426,0.74275,0.7426,0.7427,192
20190601|2019-04-26 00:00,26,0.7427,0.7429,0.74255,0.7429,1228
20190601|2019-04-26 00:30,26,0.74285,0.74285,0.7425,0.74255,497
20190601|2019-04-26 01:00,26,0.7425,0.74275,0.74245,0.74275,1117
20190601|2019-04-26 01:30,26,0.74275,0.74295,0.74255,0.7428,817
20190601|2019-04-26 02:00,26,0.7428,0.7428,0.7424,0.74245,758
20190601|2019-04-26 02:30,26,0.74245,0.7429,0.74245,0.74275,693
20190601|2019-04-26 03:00,26,0.74275,0.7428,0.74255,0.7427,685
20190601|2019-04-26 03:30,26,0.7427,0.7428,0.7422,0.74225,1595
20190601|2019-04-26 04:00,26,0.74225,0.74235,0.7417,0.7423,1730
20190601|2019-04-26 04:30,26,0.74235,0.74245,0.74175,0.7419,1078
20190601|2019-04-26 05:00,26,0.74195,0.74215,0.74185,0.7421,771
20190601|2019-04-26 05:30,26,0.74215,0.74215,0.742,0.742,664
20190601|2019-04-26 06:00,26,0.742,0.7424,0.7419,0.7423,1141
20190601|2019-04-26 06:30,26,0.74235,0.74255,0.7423,0.7424,774
20190601|2019-04-26 07:00,26,0.74235,0.7429,0.7419,0.7429,3106
20190601|2019-04-26 07:30,26,0.7429,0.7436,0.74205,0.7435,8033
20190601|2019-04-26 08:00,26,0.74355,0.7441,0.743,0.7438,5253
20190601|2019-04-26 08:30,26,0.7438,0.74425,0.74365,0.7438,5486
20190601|2019-04-26 09:00,26,0.7438,0.7442,0.74335,0.74405,4956
20190601|2019-04-26 09:30,26,0.74405,0.7443,0.74315,0.7432,5917
20190601|2019-04-26 10:00,26,0.7433,0.744,0.74315,0.7439,4329
20190601|2019-04-26 10:30,26,0.74395,0.7442,0.74375,0.74385,2555
20190601|2019-04-26 11:00,26,0.74385,0.7441,0.7436,0.744,2986
20190601|2019-04-26 11:30,26,0.744,0.7443,0.7439,0.7442,1162
20190601|2019-04-26 12:00,26,0.7442,0.74425,0.7441,0.7442,1245
20190601|2019-04-26 12:30,26,0.74425,0.74425,0.74375,0.74395,2081
20190601|2019-04-26 13:00,26,0.74395,0.7442,0.7438,0.74405,1396
20190601|2019-04-26 13:30,26,0.7441,0.7441,0.74365,0.7438,2343
20190601|2019-04-26 14:00,26,0.74375,0.744,0.74375,0.7439,1571
20190601|2019-04-26 14:30,26,0.7439,0.744,0.7438,0.74385,1256
20190601|2019-04-26 15:00,26,0.74385,0.74405,0.7436,0.7437,695
20190601|2019-04-26 15:30,26,0.7437,0.7441,0.7435,0.7441,962
20190601|2019-04-28 17:00,29,0.74365,0.7439,0.74365,0.7438,476
20190601|2019-04-28 17:30,29,0.7438,0.74385,0.7437,0.7437,104
20190601|2019-04-28 18:00,29,0.7438,0.74385,0.74375,0.7438,122
20190601|2019-04-28 18:30,29,0.74375,0.74385,0.74365,0.74365,179
20190601|2019-04-28 19:00,29,0.74365,0.744,0.74365,0.744,359
20190601|2019-04-28 19:30,29,0.744,0.7442,0.74395,0.74405,400
20190601|2019-04-28 20:00,29,0.74405,0.74415,0.7439,0.7439,427
20190601|2019-04-28 20:30,29,0.7439,0.74395,0.7437,0.7438,303
20190601|2019-04-28 21:00,29,0.7438,0.74405,0.74375,0.74405,407
20190601|2019-04-28 21:30,29,0.74405,0.7442,0.74405,0.74415,404
20190601|2019-04-28 22:00,29,0.74415,0.74415,0.744,0.74405,227
20190601|2019-04-28 22:30,29,0.74405,0.74425,0.74405,0.7442,185
20190601|2019-04-28 23:00,29,0.74425,0.74435,0.7442,0.74425,320
20190601|2019-04-28 23:30,29,0.74425,0.7443,0.7442,0.74425,305
20190601|2019-04-29 00:00,29,0.7443,0.7443,0.7441,0.7442,406
20190601|2019-04-29 00:30,29,0.7442,0.74435,0.74415,0.7442,383
20190601|2019-04-29 01:00,29,0.74415,0.7443,0.7441,0.7441,823
20190601|2019-04-29 01:30,29,0.7441,0.7442,0.7438,0.7438,660
20190601|2019-04-29 02:00,29,0.74385,0.74405,0.7436,0.7437,1308
20190601|2019-04-29 02:30,29,0.7437,0.74375,0.74345,0.74345,749
20190601|2019-04-29 03:00,29,0.7435,0.74365,0.74335,0.7435,720
20190601|2019-04-29 03:30,29,0.7435,0.74355,0.74325,0.7433,422
20190601|2019-04-29 04:00,29,0.7433,0.74345,0.7433,0.7433,784
20190601|2019-04-29 04:30,29,0.7433,0.7434,0.74305,0.74335,592
20190601|2019-04-29 05:00,29,0.7434,0.74345,0.7432,0.7434,579
20190601|2019-04-29 05:30,29,0.74335,0.7434,0.74315,0.7432,704
20190601|2019-04-29 06:00,29,0.7432,0.7433,0.74315,0.7432,553
20190601|2019-04-29 06:30,29,0.7432,0.74335,0.74315,0.74315,802
20190601|2019-04-29 07:00,29,0.74315,0.74315,0.74275,0.74295,2696
20190601|2019-04-29 07:30,29,0.74295,0.7435,0.74275,0.74345,2196
20190601|2019-04-29 08:00,29,0.74345,0.7437,0.74325,0.74365,2101
20190601|2019-04-29 08:30,29,0.74365,0.74365,0.74285,0.74315,3758
20190601|2019-04-29 09:00,29,0.7431,0.7433,0.74275,0.743,3175
20190601|2019-04-29 09:30,29,0.743,0.74395,0.743,0.7438,3027
20190601|2019-04-29 10:00,29,0.74375,0.74405,0.74355,0.744,2103
20190601|2019-04-29 10:30,29,0.74395,0.74465,0.74375,0.74445,2481
20190601|2019-04-29 11:00,29,0.74445,0.74475,0.74435,0.74465,2368
20190601|2019-04-29 11:30,29,0.74465,0.74495,0.7446,0.74475,1521
20190601|2019-04-29 12:00,29,0.74475,0.7449,0.74455,0.74475,978
20190601|2019-04-29 12:30,29,0.74475,0.74475,0.7445,0.74465,1006
20190601|2019-04-29 13:00,29,0.74465,0.74495,0.7446,0.7447,1045
20190601|2019-04-29 13:30,29,0.7447,0.7448,0.7444,0.74455,1180
20190601|2019-04-29 14:00,29,0.74455,0.7446,0.74445,0.74455,983
20190601|2019-04-29 14:30,29,0.74455,0.74465,0.7445,0.74455,1066
20190601|2019-04-29 15:00,29,0.7445,0.74455,0.7442,0.74425,661
20190601|2019-04-29 15:30,29,0.74425,0.74425,0.74395,0.74405,704
20190601|2019-04-29 17:00,30,0.7439,0.74415,0.7439,0.7441,750
20190601|2019-04-29 17:30,30,0.74415,0.74415,0.74405,0.74415,116
20190601|2019-04-29 18:00,30,0.7442,0.7443,0.74415,0.74415,137
20190601|2019-04-29 18:30,30,0.7441,0.74415,0.74405,0.7441,107
20190601|2019-04-29 19:00,30,0.74405,0.7442,0.74385,0.7439,584
20190601|2019-04-29 19:30,30,0.74385,0.74425,0.74385,0.74415,560
20190601|2019-04-29 20:00,30,0.74415,0.74415,0.74335,0.7436,1347
20190601|2019-04-29 20:30,30,0.7436,0.7439,0.7434,0.7437,910
20190601|2019-04-29 21:00,30,0.74375,0.7439,0.74365,0.74365,673
20190601|2019-04-29 21:30,30,0.74375,0.7439,0.74365,0.7438,525
20190601|2019-04-29 22:00,30,0.74385,0.744,0.74375,0.74385,177
20190601|2019-04-29 22:30,30,0.7439,0.7439,0.7438,0.74385,46
20190601|2019-04-29 23:00,30,0.74375,0.7438,0.7436,0.7436,187
20190601|2019-04-29 23:30,30,0.74355,0.74365,0.74355,0.74355,191
20190601|2019-04-30 00:00,30,0.7436,0.7439,0.7436,0.74385,620
20190601|2019-04-30 00:30,30,0.74385,0.74385,0.74325,0.7433,869
20190601|2019-04-30 01:00,30,0.74325,0.7433,0.7427,0.7427,1449
20190601|2019-04-30 01:30,30,0.74275,0.7432,0.7427,0.74315,1014
20190601|2019-04-30 02:00,30,0.7432,0.74345,0.7431,0.74325,1393
20190601|2019-04-30 02:30,30,0.74325,0.74355,0.7432,0.7434,734
20190601|2019-04-30 03:00,30,0.74345,0.7442,0.7434,0.74415,1303
20190601|2019-04-30 03:30,30,0.7441,0.74435,0.7441,0.7442,921
20190601|2019-04-30 04:00,30,0.74425,0.7447,0.74425,0.7445,1015
20190601|2019-04-30 04:30,30,0.7445,0.745,0.7445,0.7447,1256
20190601|2019-04-30 05:00,30,0.7447,0.74475,0.74435,0.7444,906
20190601|2019-04-30 05:30,30,0.7444,0.7449,0.74435,0.74485,1529
20190601|2019-04-30 06:00,30,0.74485,0.745,0.7447,0.74495,981
20190601|2019-04-30 06:30,30,0.74495,0.7453,0.74465,0.74515,1556
20190601|2019-04-30 07:00,30,0.74515,0.74575,0.74505,0.7453,5785
20190601|2019-04-30 07:30,30,0.74535,0.74535,0.7436,0.74455,8788
20190601|2019-04-30 08:00,30,0.74455,0.74475,0.74425,0.74445,3576
20190601|2019-04-30 08:30,30,0.74445,0.7445,0.7438,0.74385,4438
20190601|2019-04-30 09:00,30,0.7439,0.7441,0.74335,0.74385,5629
20190601|2019-04-30 09:30,30,0.74385,0.74495,0.7437,0.74415,9280
20190601|2019-04-30 10:00,30,0.7442,0.7451,0.74385,0.74495,7029
20190601|2019-04-30 10:30,30,0.7449,0.74575,0.7449,0.7456,4290
20190601|2019-04-30 11:00,30,0.74565,0.74655,0.7455,0.7463,4850
20190601|2019-04-30 11:30,30,0.7463,0.74665,0.7462,0.74655,1858
20190601|2019-04-30 12:00,30,0.74655,0.74715,0.74655,0.74705,3816
20190601|2019-04-30 12:30,30,0.7471,0.74825,0.747,0.74765,7311
20190601|2019-04-30 13:00,30,0.74765,0.74785,0.74735,0.7475,2281
20190601|2019-04-30 13:30,30,0.7475,0.7479,0.74745,0.7476,3007
20190601|2019-04-30 14:00,30,0.7476,0.7477,0.7474,0.7474,1634
20190601|2019-04-30 14:30,30,0.74745,0.74755,0.7473,0.7473,1170
20190601|2019-04-30 15:00,30,0.74735,0.7477,0.74725,0.74765,780
20190601|2019-04-30 15:30,30,0.7477,0.74775,0.7475,0.74775,898
20190601|2019-04-30 17:00,1,0.7474,0.7475,0.74735,0.74735,316
20190601|2019-04-30 17:30,1,0.74735,0.74745,0.7471,0.74745,1018
20190601|2019-04-30 18:00,1,0.7475,0.7478,0.7473,0.74745,512
20190601|2019-04-30 18:30,1,0.74745,0.74775,0.74745,0.74775,1109
20190601|2019-04-30 19:00,1,0.7477,0.7479,0.74765,0.74775,177
20190601|2019-04-30 19:30,1,0.7478,0.74805,0.74775,0.74805,372
20190601|2019-04-30 20:00,1,0.74805,0.74815,0.74795,0.7481,253
20190601|2019-04-30 20:30,1,0.74815,0.7483,0.7481,0.74825,407
20190601|2019-04-30 21:00,1,0.74825,0.7483,0.74815,0.74815,465
20190601|2019-04-30 21:30,1,0.74815,0.74815,0.74795,0.7481,429
20190601|2019-04-30 22:00,1,0.74815,0.7484,0.74815,0.7483,528
20190601|2019-04-30 22:30,1,0.7483,0.7484,0.7483,0.7484,137
20190601|2019-04-30 23:00,1,0.74835,0.7484,0.74825,0.7483,188
20190601|2019-04-30 23:30,1,0.7483,0.7484,0.74825,0.74825,106
20190601|2019-05-01 00:00,1,0.7483,0.7484,0.74825,0.74825,255
20190601|2019-05-01 00:30,1,0.7483,0.7483,0.7482,0.74825,144
20190601|2019-05-01 01:00,1,0.74825,0.74835,0.748,0.7481,681
20190601|2019-05-01 01:30,1,0.74815,0.74815,0.7478,0.7478,588
20190601|2019-05-01 02:00,1,0.7478,0.7479,0.7477,0.74785,1157
20190601|2019-05-01 02:30,1,0.74785,0.74805,0.74765,0.74795,699
20190601|2019-05-01 03:00,1,0.74795,0.7481,0.7477,0.7477,786
20190601|2019-05-01 03:30,1,0.7477,0.7477,0.7473,0.7476,1209
20190601|2019-05-01 04:00,1,0.74765,0.74805,0.74765,0.748,1329
20190601|2019-05-01 04:30,1,0.748,0.748,0.7474,0.74745,1053
20190601|2019-05-01 05:00,1,0.7474,0.7477,0.74735,0.7477,812
20190601|2019-05-01 05:30,1,0.7477,0.7478,0.74735,0.7474,1109
20190601|2019-05-01 06:00,1,0.7474,0.7475,0.74725,0.7473,598
20190601|2019-05-01 06:30,1,0.74725,0.7473,0.74685,0.7469,1241
20190601|2019-05-01 07:00,1,0.74695,0.7472,0.74645,0.74715,2080
20190601|2019-05-01 07:30,1,0.74715,0.7474,0.7469,0.74695,2146
20190601|2019-05-01 08:00,1,0.74695,0.74725,0.74685,0.74715,1384
20190601|2019-05-01 08:30,1,0.74715,0.7472,0.7466,0.74695,2377
20190601|2019-05-01 09:00,1,0.747,0.74755,0.747,0.74725,4391
20190601|2019-05-01 09:30,1,0.7472,0.7474,0.74615,0.74615,5450
20190601|2019-05-01 10:00,1,0.74615,0.7467,0.7459,0.74645,3064
20190601|2019-05-01 10:30,1,0.7465,0.74655,0.7459,0.74615,1364
20190601|2019-05-01 11:00,1,0.74615,0.74625,0.74575,0.74595,1140
20190601|2019-05-01 11:30,1,0.74595,0.74595,0.74535,0.74565,1692
20190601|2019-05-01 12:00,1,0.7457,0.74605,0.74565,0.74575,1610
20190601|2019-05-01 12:30,1,0.7458,0.74655,0.74555,0.74625,1566
20190601|2019-05-01 13:00,1,0.74625,0.74755,0.7458,0.7472,4656
20190601|2019-05-01 13:30,1,0.74715,0.7473,0.74415,0.7443,9618
20190601|2019-05-01 14:00,1,0.7443,0.7447,0.7437,0.7444,3811
20190601|2019-05-01 14:30,1,0.74445,0.7449,0.7443,0.7447,2100
20190601|2019-05-01 15:00,1,0.7447,0.74495,0.74445,0.74475,971
20190601|2019-05-01 15:30,1,0.7447,0.7453,0.74435,0.74445,1823
20190601|2019-05-01 17:00,2,0.7449,0.745,0.74485,0.745,463
20190601|2019-05-01 17:30,2,0.74495,0.74505,0.7449,0.74495,185
20190601|2019-05-01 18:00,2,0.74495,0.745,0.74485,0.7449,205
20190601|2019-05-01 18:30,2,0.74495,0.74495,0.74485,0.7449,44
20190601|2019-05-01 19:00,2,0.7449,0.74495,0.7448,0.7449,339
20190601|2019-05-01 19:30,2,0.7449,0.7452,0.74485,0.7452,398
20190601|2019-05-01 20:00,2,0.7452,0.7453,0.74505,0.7451,529
20190601|2019-05-01 20:30,2,0.74515,0.7452,0.74485,0.74495,267
20190601|2019-05-01 21:00,2,0.7449,0.745,0.7446,0.7447,211
20190601|2019-05-01 21:30,2,0.7447,0.7447,0.74455,0.7447,583
20190601|2019-05-01 22:00,2,0.7447,0.7448,0.7446,0.7448,345
20190601|2019-05-01 22:30,2,0.74485,0.74495,0.74485,0.7449,253
20190601|2019-05-01 23:00,2,0.7449,0.7449,0.7448,0.74485,158
20190601|2019-05-01 23:30,2,0.74485,0.745,0.7448,0.745,364
20190601|2019-05-02 00:00,2,0.745,0.7451,0.74485,0.7449,646
20190601|2019-05-02 00:30,2,0.74495,0.7451,0.7449,0.74495,378
20190601|2019-05-02 01:00,2,0.74495,0.74535,0.7449,0.74535,993
20190601|2019-05-02 01:30,2,0.74535,0.74535,0.745,0.745,801
20190601|2019-05-02 02:00,2,0.745,0.7451,0.74455,0.74465,2281
20190601|2019-05-02 02:30,2,0.74465,0.74515,0.74455,0.7449,1508
20190601|2019-05-02 03:00,2,0.7449,0.74495,0.7445,0.7446,682
20190601|2019-05-02 03:30,2,0.7446,0.7448,0.7445,0.74465,615
20190601|2019-05-02 04:00,2,0.74465,0.74475,0.74435,0.74455,621
20190601|2019-05-02 04:30,2,0.74455,0.74465,0.74425,0.7446,665
20190601|2019-05-02 05:00,2,0.74455,0.7449,0.7445,0.7447,1272
20190601|2019-05-02 05:30,2,0.7447,0.74485,0.7446,0.7448,685
20190601|2019-05-02 06:00,2,0.74475,0.74535,0.74475,0.7452,1673
20190601|2019-05-02 06:30,2,0.74515,0.74535,0.7449,0.74495,1478
20190601|2019-05-02 07:00,2,0.74495,0.7452,0.74415,0.7442,3028
20190601|2019-05-02 07:30,2,0.7442,0.7445,0.74355,0.74385,4183
20190601|2019-05-02 08:00,2,0.7439,0.74405,0.7434,0.74385,3179
20190601|2019-05-02 08:30,2,0.7439,0.74395,0.74335,0.7435,3300
20190601|2019-05-02 09:00,2,0.7435,0.744,0.743,0.74315,2863
20190601|2019-05-02 09:30,2,0.74315,0.74465,0.743,0.744,4520
20190601|2019-05-02 10:00,2,0.744,0.7443,0.74285,0.74325,4342
20190601|2019-05-02 10:30,2,0.74325,0.74355,0.74285,0.7433,3773
20190601|2019-05-02 11:00,2,0.7433,0.7437,0.7431,0.7433,3983
20190601|2019-05-02 11:30,2,0.74325,0.7436,0.74315,0.7433,1969
20190601|2019-05-02 12:00,2,0.74335,0.74355,0.74325,0.74345,803
20190601|2019-05-02 12:30,2,0.74345,0.7438,0.74345,0.74375,1032
20190601|2019-05-02 13:00,2,0.74375,0.74395,0.74365,0.74385,986
20190601|2019-05-02 13:30,2,0.74385,0.7439,0.7431,0.7431,1936
20190601|2019-05-02 14:00,2,0.74315,0.74335,0.74305,0.7433,1841
20190601|2019-05-02 14:30,2,0.74325,0.7434,0.74315,0.7433,914
20190601|2019-05-02 15:00,2,0.74325,0.74335,0.74315,0.74315,896
20190601|2019-05-02 15:30,2,0.7432,0.74325,0.743,0.7431,836
20190601|2019-05-02 17:00,3,0.7429,0.7432,0.7429,0.7432,940
20190601|2019-05-02 17:30,3,0.74315,0.74325,0.7431,0.74325,53
20190601|2019-05-02 18:00,3,0.7432,0.74325,0.74315,0.7432,151
20190601|2019-05-02 18:30,3,0.7432,0.74325,0.7431,0.7431,202
20190601|2019-05-02 19:00,3,0.7431,0.74335,0.743,0.7433,440
20190601|2019-05-02 19:30,3,0.7433,0.7435,0.74325,0.7435,193
20190601|2019-05-02 20:00,3,0.7435,0.7435,0.7431,0.7433,270
20190601|2019-05-02 20:30,3,0.74325,0.74325,0.74295,0.74325,427
20190601|2019-05-02 21:00,3,0.74325,0.7434,0.74325,0.7433,306
20190601|2019-05-02 21:30,3,0.74335,0.74335,0.74315,0.74325,284
20190601|2019-05-02 22:00,3,0.7432,0.7434,0.74315,0.74315,325
20190601|2019-05-02 22:30,3,0.7432,0.7434,0.7432,0.7433,241
20190601|2019-05-02 23:00,3,0.74335,0.7434,0.74325,0.74335,104
20190601|2019-05-02 23:30,3,0.74335,0.74335,0.7431,0.7431,245
20190601|2019-05-03 00:00,3,0.7431,0.7435,0.74305,0.7434,566
20190601|2019-05-03 00:30,3,0.7434,0.74345,0.74335,0.74335,334
20190601|2019-05-03 01:00,3,0.74335,0.74345,0.7432,0.74325,528
20190601|2019-05-03 01:30,3,0.74325,0.7434,0.74305,0.7433,730
20190601|2019-05-03 02:00,3,0.7433,0.74355,0.743,0.743,1040
20190601|2019-05-03 02:30,3,0.74305,0.74335,0.743,0.74335,609
20190601|2019-05-03 03:00,3,0.74335,0.7436,0.74335,0.74355,556
20190601|2019-05-03 03:30,3,0.74355,0.74375,0.74335,0.7437,680
20190601|2019-05-03 04:00,3,0.7437,0.74375,0.74335,0.74335,618
20190601|2019-05-03 04:30,3,0.74335,0.7434,0.743,0.74315,760
20190601|2019-05-03 05:00,3,0.74315,0.74345,0.7431,0.7432,742
20190601|2019-05-03 05:30,3,0.7432,0.74335,0.7429,0.743,498
20190601|2019-05-03 06:00,3,0.743,0.74305,0.7428,0.743,735
20190601|2019-05-03 06:30,3,0.743,0.74325,0.743,0.74315,824
20190601|2019-05-03 07:00,3,0.74315,0.7436,0.7429,0.74315,2953
20190601|2019-05-03 07:30,3,0.74315,0.7447,0.74195,0.7446,7932
20190601|2019-05-03 08:00,3,0.7446,0.7453,0.74415,0.7446,5251
20190601|2019-05-03 08:30,3,0.7446,0.74575,0.74455,0.74565,4472
20190601|2019-05-03 09:00,3,0.7457,0.74675,0.7456,0.74625,7193
20190601|2019-05-03 09:30,3,0.7463,0.7464,0.74555,0.7458,3893
20190601|2019-05-03 10:00,3,0.7458,0.7467,0.74565,0.74575,4915
20190601|2019-05-03 10:30,3,0.7457,0.74605,0.74545,0.74565,1835
20190601|2019-05-03 11:00,3,0.7456,0.74595,0.74555,0.7457,1452
20190601|2019-05-03 11:30,3,0.7457,0.74595,0.7454,0.7458,1986
20190601|2019-05-03 12:00,3,0.74585,0.74585,0.7455,0.7456,2288
20190601|2019-05-03 12:30,3,0.7456,0.7457,0.7454,0.74545,1286
20190601|2019-05-03 13:00,3,0.7454,0.7455,0.7452,0.74535,973
20190601|2019-05-03 13:30,3,0.74535,0.7456,0.7453,0.74555,2786
20190601|2019-05-03 14:00,3,0.74555,0.7458,0.7455,0.7458,1809
20190601|2019-05-03 14:30,3,0.74575,0.74585,0.74555,0.7456,833
20190601|2019-05-03 15:00,3,0.7456,0.7456,0.74505,0.74555,1509
20190601|2019-05-03 15:30,3,0.7456,0.746,0.74535,0.7457,1434
20190601|2019-05-05 17:00,6,0.7446,0.7446,0.7435,0.74365,1868
20190601|2019-05-05 17:30,6,0.74365,0.744,0.7435,0.7439,971
20190601|2019-05-05 18:00,6,0.74395,0.74395,0.74375,0.7439,439
20190601|2019-05-05 18:30,6,0.74385,0.7439,0.74295,0.743,1217
20190601|2019-05-05 19:00,6,0.74305,0.74305,0.7424,0.7424,1763
20190601|2019-05-05 19:30,6,0.7424,0.7428,0.7423,0.74245,1913
20190601|2019-05-05 20:00,6,0.7424,0.74305,0.74225,0.7429,1773
20190601|2019-05-05 20:30,6,0.74295,0.7431,0.74255,0.74295,959
20190601|2019-05-05 21:00,6,0.74295,0.74295,0.74265,0.74275,412
20190601|2019-05-05 21:30,6,0.7427,0.74285,0.7425,0.7428,357
20190601|2019-05-05 22:00,6,0.7428,0.74295,0.74265,0.7427,208
20190601|2019-05-05 22:30,6,0.7427,0.7428,0.7426,0.7428,261
20190601|2019-05-05 23:00,6,0.7428,0.7429,0.74275,0.7428,211
20190601|2019-05-05 23:30,6,0.74275,0.74325,0.7427,0.74315,526
20190601|2019-05-06 00:00,6,0.74315,0.7432,0.7427,0.7428,327
20190601|2019-05-06 00:30,6,0.74275,0.74285,0.74265,0.74275,479
20190601|2019-05-06 01:00,6,0.7427,0.74275,0.74185,0.7419,3201
20190601|2019-05-06 01:30,6,0.7419,0.74225,0.74175,0.7422,1887
20190601|2019-05-06 02:00,6,0.7422,0.7431,0.7419,0.7428,2725
20190601|2019-05-06 02:30,6,0.74285,0.74305,0.7426,0.7428,1145
20190601|2019-05-06 03:00,6,0.7428,0.74315,0.7428,0.74305,965
20190601|2019-05-06 03:30,6,0.74305,0.74305,0.74265,0.7427,1530
20190601|2019-05-06 04:00,6,0.7427,0.74295,0.74265,0.74285,852
20190601|2019-05-06 04:30,6,0.74285,0.7431,0.74275,0.74285,328
20190601|2019-05-06 05:00,6,0.74285,0.74305,0.74275,0.74275,407
20190601|2019-05-06 05:30,6,0.74275,0.7431,0.74275,0.74305,318
20190601|2019-05-06 06:00,6,0.74305,0.74335,0.7429,0.74315,1267
20190601|2019-05-06 06:30,6,0.74315,0.74325,0.74295,0.7431,1073
20190601|2019-05-06 07:00,6,0.74315,0.7432,0.7426,0.7428,2445
20190601|2019-05-06 07:30,6,0.7427,0.7429,0.74215,0.7423,2474
20190601|2019-05-06 08:00,6,0.74225,0.74245,0.7419,0.7421,2341
20190601|2019-05-06 08:30,6,0.7421,0.7433,0.74205,0.74315,2421
20190601|2019-05-06 09:00,6,0.74315,0.7433,0.7427,0.7431,2347
20190601|2019-05-06 09:30,6,0.7431,0.7441,0.7429,0.7441,3125
20190601|2019-05-06 10:00,6,0.74405,0.74455,0.7438,0.74425,3561
20190601|2019-05-06 10:30,6,0.7443,0.7445,0.74415,0.74435,1600
20190601|2019-05-06 11:00,6,0.7444,0.74465,0.7442,0.74425,2075
20190601|2019-05-06 11:30,6,0.74425,0.7443,0.7439,0.74405,1381
20190601|2019-05-06 12:00,6,0.74405,0.74465,0.74395,0.7445,1623
20190601|2019-05-06 12:30,6,0.74455,0.74485,0.7445,0.7445,1763
20190601|2019-05-06 13:00,6,0.74455,0.7446,0.74435,0.74445,1422
20190601|2019-05-06 13:30,6,0.74445,0.74515,0.7443,0.7449,2194
20190601|2019-05-06 14:00,6,0.7449,0.74525,0.74485,0.7451,1263
20190601|2019-05-06 14:30,6,0.7451,0.74515,0.74485,0.74485,1121
20190601|2019-05-06 15:00,6,0.74485,0.74495,0.74455,0.7446,869
20190601|2019-05-06 15:30,6,0.7446,0.74465,0.74425,0.74425,1246
20190601|2019-05-06 17:00,7,0.744,0.744,0.7437,0.744,713
20190601|2019-05-06 17:30,7,0.74395,0.7442,0.7439,0.74415,244
20190601|2019-05-06 18:00,7,0.7441,0.7443,0.7441,0.74415,236
20190601|2019-05-06 18:30,7,0.74415,0.7443,0.74415,0.74425,177
20190601|2019-05-06 19:00,7,0.7443,0.74455,0.7442,0.7445,979
20190601|2019-05-06 19:30,7,0.74455,0.74475,0.7445,0.74465,411
20190601|2019-05-06 20:00,7,0.74465,0.7452,0.74465,0.74515,902
20190601|2019-05-06 20:30,7,0.74515,0.74585,0.74515,0.74585,957
20190601|2019-05-06 21:00,7,0.7458,0.7459,0.7456,0.74565,1023
20190601|2019-05-06 21:30,7,0.74565,0.7459,0.74555,0.74585,393
20190601|2019-05-06 22:00,7,0.74585,0.74595,0.7456,0.7456,593
20190601|2019-05-06 22:30,7,0.74565,0.7458,0.74535,0.74575,487
20190601|2019-05-06 23:00,7,0.74575,0.74595,0.7457,0.74585,386
20190601|2019-05-06 23:30,7,0.74585,0.7465,0.74545,0.74615,3651
20190601|2019-05-07 00:00,7,0.74615,0.74615,0.7456,0.74565,765
20190601|2019-05-07 00:30,7,0.74565,0.74565,0.74535,0.7455,883
20190601|2019-05-07 01:00,7,0.74545,0.74585,0.7449,0.74585,2311
20190601|2019-05-07 01:30,7,0.7458,0.7458,0.74525,0.74555,1052
20190601|2019-05-07 02:00,7,0.74555,0.7458,0.7453,0.74565,1247
20190601|2019-05-07 02:30,7,0.7457,0.7458,0.7451,0.7452,1258
20190601|2019-05-07 03:00,7,0.74515,0.7452,0.74485,0.74495,809
20190601|2019-05-07 03:30,7,0.74495,0.7451,0.74455,0.7446,1262
20190601|2019-05-07 04:00,7,0.7446,0.7448,0.7445,0.74465,922
20190601|2019-05-07 04:30,7,0.74465,0.7447,0.74445,0.74465,338
20190601|2019-05-07 05:00,7,0.7446,0.74465,0.7444,0.7444,1020
20190601|2019-05-07 05:30,7,0.7444,0.74445,0.74365,0.7437,1433
20190601|2019-05-07 06:00,7,0.7437,0.74375,0.7433,0.7434,1403
20190601|2019-05-07 06:30,7,0.7434,0.7439,0.74305,0.74305,1962
20190601|2019-05-07 07:00,7,0.74305,0.7434,0.74285,0.74335,2338
20190601|2019-05-07 07:30,7,0.74335,0.7436,0.7432,0.7432,2215
20190601|2019-05-07 08:00,7,0.74315,0.7434,0.7423,0.74265,5748
20190601|2019-05-07 08:30,7,0.74265,0.7431,0.7425,0.74255,2592
20190601|2019-05-07 09:00,7,0.74255,0.743,0.74235,0.7429,3775
20190601|2019-05-07 09:30,7,0.74285,0.7431,0.74235,0.74285,3429
20190601|2019-05-07 10:00,7,0.74285,0.74325,0.7426,0.743,2401
20190601|2019-05-07 10:30,7,0.74305,0.74325,0.7427,0.74295,1823
20190601|2019-05-07 11:00,7,0.74295,0.74315,0.7428,0.74315,1346
20190601|2019-05-07 11:30,7,0.7432,0.7433,0.743,0.7431,1434
20190601|2019-05-07 12:00,7,0.74305,0.74315,0.7424,0.7424,2102
20190601|2019-05-07 12:30,7,0.7424,0.7425,0.7421,0.7422,2547
20190601|2019-05-07 13:00,7,0.7422,0.74245,0.74205,0.74225,2096
20190601|2019-05-07 13:30,7,0.74225,0.74265,0.74205,0.74255,2502
20190601|2019-05-07 14:00,7,0.74255,0.7426,0.74235,0.74245,1238
20190601|2019-05-07 14:30,7,0.74245,0.7431,0.74225,0.74285,1927
20190601|2019-05-07 15:00,7,0.74285,0.7432,0.7428,0.743,798
20190601|2019-05-07 15:30,7,0.743,0.7431,0.7429,0.743,833
20190601|2019-05-07 17:00,8,0.743,0.74315,0.74295,0.7431,213
20190601|2019-05-07 17:30,8,0.74305,0.74315,0.74305,0.74305,166
20190601|2019-05-07 18:00,8,0.7431,0.7431,0.743,0.74305,123
20190601|2019-05-07 18:30,8,0.74305,0.74305,0.74285,0.743,392
20190601|2019-05-07 19:00,8,0.74295,0.74315,0.74285,0.7431,946
20190601|2019-05-07 19:30,8,0.7431,0.74315,0.7429,0.7431,516
20190601|2019-05-07 20:00,8,0.7431,0.7432,0.74305,0.74315,905
20190601|2019-05-07 20:30,8,0.7432,0.74355,0.7432,0.7434,564
20190601|2019-05-07 21:00,8,0.7434,0.7435,0.74285,0.7435,3049
20190601|2019-05-07 21:30,8,0.74345,0.7436,0.7434,0.7434,382
20190601|2019-05-07 22:00,8,0.74345,0.7437,0.74325,0.7436,709
20190601|2019-05-07 22:30,8,0.7436,0.7436,0.7433,0.7434,353
20190601|2019-05-07 23:00,8,0.7434,0.7437,0.74335,0.7437,326
20190601|2019-05-07 23:30,8,0.74365,0.7437,0.7436,0.74365,192
20190601|2019-05-08 00:00,8,0.7437,0.7437,0.74355,0.74355,230
20190601|2019-05-08 00:30,8,0.74355,0.74365,0.74345,0.7435,350
20190601|2019-05-08 01:00,8,0.7435,0.7438,0.7435,0.7435,1077
20190601|2019-05-08 01:30,8,0.7435,0.74395,0.7435,0.74395,1237
20190601|2019-05-08 02:00,8,0.7439,0.74395,0.74355,0.7437,1319
20190601|2019-05-08 02:30,8,0.7437,0.7437,0.74335,0.7436,1051
20190601|2019-05-08 03:00,8,0.74365,0.74385,0.74355,0.7438,795
20190601|2019-05-08 03:30,8,0.74385,0.74385,0.7431,0.7433,969
20190601|2019-05-08 04:00,8,0.7433,0.7434,0.743,0.74315,971
20190601|2019-05-08 04:30,8,0.7431,0.74315,0.7426,0.7427,1147
20190601|2019-05-08 05:00,8,0.74265,0.74275,0.7422,0.74245,2209
20190601|2019-05-08 05:30,8,0.74245,0.74275,0.7423,0.74275,1162
20190601|2019-05-08 06:00,8,0.7427,0.74295,0.74245,0.7429,1776
20190601|2019-05-08 06:30,8,0.7429,0.74345,0.74285,0.7434,1655
20190601|2019-05-08 07:00,8,0.74335,0.74435,0.7433,0.7441,4059
20190601|2019-05-08 07:30,8,0.74415,0.7442,0.74325,0.74345,3431
20190601|2019-05-08 08:00,8,0.74345,0.74345,0.74295,0.7433,3152
20190601|2019-05-08 08:30,8,0.7433,0.74395,0.7429,0.74355,4623
20190601|2019-05-08 09:00,8,0.74355,0.74365,0.7431,0.7434,3941
20190601|2019-05-08 09:30,8,0.74345,0.7438,0.743,0.7436,3843
20190601|2019-05-08 10:00,8,0.7435,0.7445,0.7431,0.74435,4172
20190601|2019-05-08 10:30,8,0.74435,0.74435,0.74355,0.74365,3426
20190601|2019-05-08 11:00,8,0.7437,0.7437,0.7429,0.74315,2584
20190601|2019-05-08 11:30,8,0.74315,0.7435,0.74315,0.74335,1313
20190601|2019-05-08 12:00,8,0.74335,0.74335,0.743,0.7432,1586
20190601|2019-05-08 12:30,8,0.7432,0.74325,0.7428,0.743,1752
20190601|2019-05-08 13:00,8,0.74295,0.74295,0.74255,0.7429,1285
20190601|2019-05-08 13:30,8,0.74285,0.74305,0.7427,0.74275,1799
20190601|2019-05-08 14:00,8,0.7427,0.74305,0.7427,0.743,992
20190601|2019-05-08 14:30,8,0.743,0.743,0.74225,0.74245,1100
20190601|2019-05-08 15:00,8,0.7424,0.7427,0.7424,0.74255,651
20190601|2019-05-08 15:30,8,0.7425,0.74275,0.7424,0.74275,402
20190601|2019-05-08 17:00,9,0.74265,0.74285,0.7426,0.74285,435
20190601|2019-05-08 17:30,9,0.7428,0.74295,0.7428,0.74295,208
20190601|2019-05-08 18:00,9,0.7429,0.74305,0.7429,0.743,285
20190601|2019-05-08 18:30,9,0.743,0.743,0.7428,0.74285,134
20190601|2019-05-08 19:00,9,0.74285,0.74295,0.74245,0.7425,498
20190601|2019-05-08 19:30,9,0.7425,0.74285,0.74215,0.7426,1830
20190601|2019-05-08 20:00,9,0.74265,0.7428,0.7424,0.7424,493
20190601|2019-05-08 20:30,9,0.7424,0.7426,0.74225,0.74235,402
20190601|2019-05-08 21:00,9,0.74235,0.7424,0.742,0.74215,793
20190601|2019-05-08 21:30,9,0.74215,0.74235,0.7421,0.7423,590
20190601|2019-05-08 22:00,9,0.7423,0.74245,0.74205,0.7421,498
20190601|2019-05-08 22:30,9,0.74215,0.74245,0.74215,0.7424,316
20190601|2019-05-08 23:00,9,0.74235,0.74235,0.7422,0.74235,213
20190601|2019-05-08 23:30,9,0.74235,0.7424,0.74215,0.74225,220
20190601|2019-05-09 00:00,9,0.7422,0.74235,0.7421,0.74215,791
20190601|2019-05-09 00:30,9,0.74215,0.7423,0.7421,0.74225,358
20190601|2019-05-09 01:00,9,0.7422,0.7422,0.74185,0.7419,986
20190601|2019-05-09 01:30,9,0.74185,0.7421,0.7417,0.742,1171
20190601|2019-05-09 02:00,9,0.74195,0.74215,0.74185,0.74215,1469
20190601|2019-05-09 02:30,9,0.74215,0.74235,0.74185,0.742,1033
20190601|2019-05-09 03:00,9,0.74205,0.74225,0.74155,0.74175,1469
20190601|2019-05-09 03:30,9,0.74175,0.7423,0.7417,0.74225,1218
20190601|2019-05-09 04:00,9,0.74225,0.7425,0.7422,0.74245,731
20190601|2019-05-09 04:30,9,0.7424,0.74265,0.7423,0.74255,815
20190601|2019-05-09 05:00,9,0.74255,0.7428,0.7425,0.7427,643
20190601|2019-05-09 05:30,9,0.74275,0.74295,0.7426,0.7428,915
20190601|2019-05-09 06:00,9,0.7428,0.74285,0.7425,0.7426,794
20190601|2019-05-09 06:30,9,0.7426,0.74265,0.7424,0.7425,749
20190601|2019-05-09 07:00,9,0.7425,0.7425,0.74215,0.74235,1534
20190601|2019-05-09 07:30,9,0.7423,0.7424,0.74155,0.7417,4093
20190601|2019-05-09 08:00,9,0.74175,0.74185,0.74115,0.7417,4393
20190601|2019-05-09 08:30,9,0.74165,0.74195,0.7412,0.7417,4535
20190601|2019-05-09 09:00,9,0.74165,0.7422,0.74165,0.742,6771
20190601|2019-05-09 09:30,9,0.74205,0.7426,0.74145,0.7422,6740
20190601|2019-05-09 10:00,9,0.7422,0.7424,0.74155,0.74155,4699
20190601|2019-05-09 10:30,9,0.7416,0.7419,0.7415,0.74185,2110
20190601|2019-05-09 11:00,9,0.74185,0.74235,0.74175,0.7422,2004
20190601|2019-05-09 11:30,9,0.7422,0.74285,0.74205,0.74255,4685
20190601|2019-05-09 12:00,9,0.74255,0.74265,0.7422,0.7424,2285
20190601|2019-05-09 12:30,9,0.7424,0.74295,0.7422,0.74285,2637
20190601|2019-05-09 13:00,9,0.74285,0.74325,0.7425,0.7432,2497
20190601|2019-05-09 13:30,9,0.7432,0.74365,0.7431,0.74345,2867
20190601|2019-05-09 14:00,9,0.74345,0.74345,0.74295,0.7432,1536
20190601|2019-05-09 14:30,9,0.7432,0.74365,0.74305,0.7435,2527
20190601|2019-05-09 15:00,9,0.74345,0.7436,0.7431,0.7431,983
20190601|2019-05-09 15:30,9,0.74315,0.7432,0.74265,0.74265,952
20190601|2019-05-09 17:00,10,0.7428,0.74315,0.7428,0.74305,549
20190601|2019-05-09 17:30,10,0.74305,0.74305,0.74285,0.74285,345
20190601|2019-05-09 18:00,10,0.7429,0.7431,0.7428,0.7431,349
20190601|2019-05-09 18:30,10,0.7431,0.7433,0.7431,0.7432,286
20190601|2019-05-09 19:00,10,0.74325,0.7442,0.74315,0.74375,3794
20190601|2019-05-09 19:30,10,0.74375,0.74415,0.7435,0.744,3065
20190601|2019-05-09 20:00,10,0.744,0.7444,0.74395,0.74415,898
20190601|2019-05-09 20:30,10,0.74415,0.74495,0.74405,0.7447,1456
20190601|2019-05-09 21:00,10,0.74475,0.7448,0.7442,0.74425,774
20190601|2019-05-09 21:30,10,0.74425,0.74425,0.74345,0.7435,958
20190601|2019-05-09 22:00,10,0.7435,0.7436,0.74315,0.74335,1693
20190601|2019-05-09 22:30,10,0.7434,0.7435,0.743,0.7431,1437
20190601|2019-05-09 23:00,10,0.74315,0.7435,0.743,0.7431,849
20190601|2019-05-09 23:30,10,0.7431,0.74315,0.74285,0.7429,508
20190601|2019-05-10 00:00,10,0.74285,0.74295,0.74265,0.74275,883
20190601|2019-05-10 00:30,10,0.74275,0.7431,0.7427,0.74305,537
20190601|2019-05-10 01:00,10,0.7431,0.7432,0.74285,0.7432,739
20190601|2019-05-10 01:30,10,0.7432,0.74325,0.74295,0.743,512
20190601|2019-05-10 02:00,10,0.74305,0.7438,0.743,0.7438,1848
20190601|2019-05-10 02:30,10,0.74375,0.74385,0.74355,0.7436,826
20190601|2019-05-10 03:00,10,0.7436,0.74375,0.7435,0.74375,614
20190601|2019-05-10 03:30,10,0.7438,0.74395,0.7437,0.74375,851
20190601|2019-05-10 04:00,10,0.74375,0.74415,0.74375,0.7441,484
20190601|2019-05-10 04:30,10,0.7441,0.74425,0.7437,0.74385,835
20190601|2019-05-10 05:00,10,0.7438,0.744,0.74355,0.74395,985
20190601|2019-05-10 05:30,10,0.744,0.7441,0.74335,0.7434,2356
20190601|2019-05-10 06:00,10,0.7434,0.7435,0.743,0.743,1383
20190601|2019-05-10 06:30,10,0.743,0.74315,0.74265,0.74275,1899
20190601|2019-05-10 07:00,10,0.74275,0.7433,0.74245,0.7432,3518
20190601|2019-05-10 07:30,10,0.74315,0.74755,0.7431,0.74745,23243
20190601|2019-05-10 08:00,10,0.7474,0.7478,0.74705,0.74715,7213
20190601|2019-05-10 08:30,10,0.74715,0.748,0.7471,0.7478,6134
20190601|2019-05-10 09:00,10,0.7478,0.74795,0.74625,0.7465,5240
20190601|2019-05-10 09:30,10,0.7465,0.7467,0.745,0.7452,8314
20190601|2019-05-10 10:00,10,0.7452,0.7455,0.74435,0.74525,6051
20190601|2019-05-10 10:30,10,0.7452,0.7457,0.7449,0.7453,4384
20190601|2019-05-10 11:00,10,0.7453,0.7455,0.74475,0.74545,2552
20190601|2019-05-10 11:30,10,0.74545,0.74575,0.7452,0.74535,2069
20190601|2019-05-10 12:00,10,0.74535,0.746,0.74525,0.7458,2461
20190601|2019-05-10 12:30,10,0.7458,0.7459,0.7455,0.7459,1881
20190601|2019-05-10 13:00,10,0.7459,0.74625,0.7458,0.74605,2076
20190601|2019-05-10 13:30,10,0.746,0.74605,0.7456,0.7457,3425
20190601|2019-05-10 14:00,10,0.74575,0.7464,0.7455,0.74615,2504
20190601|2019-05-10 14:30,10,0.74615,0.74625,0.7458,0.74615,1727
20190601|2019-05-10 15:00,10,0.74615,0.7462,0.7459,0.74615,749
20190601|2019-05-10 15:30,10,0.74615,0.7462,0.74535,0.74595,1697
20190601|2019-05-12 17:00,13,0.746,0.746,0.74515,0.74515,1012
20190601|2019-05-12 17:30,13,0.74515,0.7453,0.74505,0.7452,701
20190601|2019-05-12 18:00,13,0.7452,0.7453,0.74515,0.74525,245
20190601|2019-05-12 18:30,13,0.7452,0.74525,0.74455,0.74455,1411
20190601|2019-05-12 19:00,13,0.74455,0.74495,0.74445,0.7449,1524
20190601|2019-05-12 19:30,13,0.74495,0.745,0.7448,0.74495,614
20190601|2019-05-12 20:00,13,0.74485,0.7452,0.7448,0.7452,588
20190601|2019-05-12 20:30,13,0.74515,0.7452,0.7448,0.7448,740
20190601|2019-05-12 21:00,13,0.74485,0.7449,0.74445,0.74465,390
20190601|2019-05-12 21:30,13,0.7446,0.7448,0.74455,0.74475,279
20190601|2019-05-12 22:00,13,0.74475,0.7448,0.7447,0.7447,107
20190601|2019-05-12 22:30,13,0.74465,0.7447,0.74465,0.74465,56
20190601|2019-05-12 23:00,13,0.7447,0.74475,0.74465,0.74475,113
20190601|2019-05-12 23:30,13,0.74475,0.74485,0.7447,0.7448,179
20190601|2019-05-13 00:00,13,0.74485,0.7449,0.74465,0.7447,654
20190601|2019-05-13 00:30,13,0.7447,0.74495,0.74465,0.7449,350
20190601|2019-05-13 01:00,13,0.74485,0.74495,0.74435,0.74455,1319
20190601|2019-05-13 01:30,13,0.74455,0.74475,0.74445,0.74465,958
20190601|2019-05-13 02:00,13,0.74465,0.7451,0.74445,0.7449,1894
20190601|2019-05-13 02:30,13,0.74485,0.74505,0.7447,0.74485,954
20190601|2019-05-13 03:00,13,0.7449,0.74515,0.74475,0.74505,559
20190601|2019-05-13 03:30,13,0.745,0.74575,0.74495,0.7452,1151
20190601|2019-05-13 04:00,13,0.7452,0.7457,0.7452,0.7455,850
20190601|2019-05-13 04:30,13,0.74545,0.7456,0.74545,0.7456,470
20190601|2019-05-13 05:00,13,0.7455,0.74555,0.74525,0.74535,888
20190601|2019-05-13 05:30,13,0.74535,0.74545,0.74495,0.74495,779
20190601|2019-05-13 06:00,13,0.745,0.745,0.74435,0.7445,1297
20190601|2019-05-13 06:30,13,0.7445,0.745,0.74445,0.74475,1088
20190601|2019-05-13 07:00,13,0.74475,0.74485,0.7439,0.74475,4679
20190601|2019-05-13 07:30,13,0.74475,0.745,0.74455,0.7449,3501
20190601|2019-05-13 08:00,13,0.74485,0.7455,0.74475,0.7453,3278
20190601|2019-05-13 08:30,13,0.7453,0.7455,0.74485,0.74525,3919
20190601|2019-05-13 09:00,13,0.7452,0.7452,0.7447,0.74485,3028
20190601|2019-05-13 09:30,13,0.74485,0.74515,0.74415,0.74455,3988
20190601|2019-05-13 10:00,13,0.74445,0.74455,0.7427,0.7429,6160
20190601|2019-05-13 10:30,13,0.7429,0.74315,0.74265,0.74315,3715
20190601|2019-05-13 11:00,13,0.7431,0.7431,0.7425,0.74265,1880
20190601|2019-05-13 11:30,13,0.74265,0.743,0.7425,0.74265,2305
20190601|2019-05-13 12:00,13,0.7426,0.743,0.7422,0.7429,2712
20190601|2019-05-13 12:30,13,0.7429,0.743,0.74265,0.74295,1909
20190601|2019-05-13 13:00,13,0.74295,0.74325,0.7427,0.74315,3506
20190601|2019-05-13 13:30,13,0.7432,0.7433,0.74285,0.74305,2336
20190601|2019-05-13 14:00,13,0.7431,0.7432,0.74275,0.74285,1002
20190601|2019-05-13 14:30,13,0.7428,0.743,0.7427,0.743,1008
20190601|2019-05-13 15:00,13,0.74295,0.7431,0.7428,0.7428,513
20190601|2019-05-13 15:30,13,0.7428,0.74285,0.7422,0.7423,1123
20190601|2019-05-13 17:00,14,0.7425,0.7425,0.74225,0.7424,441
20190601|2019-05-13 17:30,14,0.7424,0.7424,0.742,0.7422,423
20190601|2019-05-13 18:00,14,0.7422,0.7423,0.7422,0.7423,104
20190601|2019-05-13 18:30,14,0.74225,0.7426,0.74225,0.7425,828
20190601|2019-05-13 19:00,14,0.7425,0.74305,0.7425,0.743,770
20190601|2019-05-13 19:30,14,0.743,0.7434,0.74295,0.74335,1012
20190601|2019-05-13 20:00,14,0.74335,0.74335,0.74305,0.7431,594
20190601|2019-05-13 20:30,14,0.74305,0.7433,0.74295,0.74295,527
20190601|2019-05-13 21:00,14,0.7429,0.74295,0.7426,0.74285,625
20190601|2019-05-13 21:30,14,0.7429,0.74305,0.74265,0.74265,304
20190601|2019-05-13 22:00,14,0.74265,0.743,0.74265,0.743,226
20190601|2019-05-13 22:30,14,0.743,0.7431,0.74295,0.743,168
20190601|2019-05-13 23:00,14,0.74305,0.7431,0.7429,0.74305,278
20190601|2019-05-13 23:30,14,0.743,0.74305,0.74285,0.74295,146
20190601|2019-05-14 00:00,14,0.74295,0.7432,0.74295,0.7432,834
20190601|2019-05-14 00:30,14,0.7432,0.7433,0.7431,0.7433,400
20190601|2019-05-14 01:00,14,0.7433,0.74345,0.7429,0.7429,1298
20190601|2019-05-14 01:30,14,0.74295,0.7433,0.7428,0.74305,710
20190601|2019-05-14 02:00,14,0.7431,0.7436,0.74295,0.7434,875
20190601|2019-05-14 02:30,14,0.7434,0.7434,0.743,0.7431,958
20190601|2019-05-14 03:00,14,0.7431,0.74325,0.74285,0.74325,796
20190601|2019-05-14 03:30,14,0.7432,0.74365,0.74315,0.7435,578
20190601|2019-05-14 04:00,14,0.7435,0.74355,0.7432,0.74345,550
20190601|2019-05-14 04:30,14,0.7434,0.7435,0.74315,0.74335,647
20190601|2019-05-14 05:00,14,0.7433,0.7436,0.74315,0.74345,1036
20190601|2019-05-14 05:30,14,0.7435,0.74375,0.7433,0.7436,1171
20190601|2019-05-14 06:00,14,0.7436,0.74375,0.74335,0.74345,1372
20190601|2019-05-14 06:30,14,0.7435,0.74355,0.74285,0.7429,2103
20190601|2019-05-14 07:00,14,0.74295,0.74325,0.74245,0.74265,3153
20190601|2019-05-14 07:30,14,0.74265,0.7428,0.74205,0.7426,3280
20190601|2019-05-14 08:00,14,0.7426,0.7426,0.7422,0.74245,1889
20190601|2019-05-14 08:30,14,0.7424,0.74295,0.7424,0.74245,3318
20190601|2019-05-14 09:00,14,0.7425,0.74325,0.74245,0.7431,2421
20190601|2019-05-14 09:30,14,0.7431,0.7436,0.74265,0.74335,5678
20190601|2019-05-14 10:00,14,0.7433,0.74345,0.7428,0.74295,3056
20190601|2019-05-14 10:30,14,0.74295,0.7433,0.74285,0.74315,2481
20190601|2019-05-14 11:00,14,0.74315,0.7433,0.743,0.74315,915
20190601|2019-05-14 11:30,14,0.74315,0.74335,0.74295,0.743,1046
20190601|2019-05-14 12:00,14,0.743,0.74335,0.7429,0.74335,855
20190601|2019-05-14 12:30,14,0.74335,0.7436,0.74335,0.74335,1226
20190601|2019-05-14 13:00,14,0.74335,0.74365,0.7433,0.74355,1120
20190601|2019-05-14 13:30,14,0.74355,0.7436,0.7431,0.74315,1084
20190601|2019-05-14 14:00,14,0.7432,0.74345,0.7432,0.74325,1031
20190601|2019-05-14 14:30,14,0.7432,0.7433,0.74305,0.7433,1221
20190601|2019-05-14 15:00,14,0.74325,0.7435,0.74325,0.74335,714
20190601|2019-05-14 15:30,14,0.7434,0.7434,0.74305,0.74325,613
20190601|2019-05-14 17:00,15,0.7433,0.74355,0.7433,0.74355,351
20190601|2019-05-14 17:30,15,0.7435,0.74375,0.7435,0.74365,342
20190601|2019-05-14 18:00,15,0.74365,0.74365,0.74345,0.7435,228
20190601|2019-05-14 18:30,15,0.7435,0.74355,0.74345,0.74345,123
20190601|2019-05-14 19:00,15,0.74345,0.74345,0.7428,0.74305,957
20190601|2019-05-14 19:30,15,0.743,0.7431,0.7428,0.7431,347
20190601|2019-05-14 20:00,15,0.7431,0.7435,0.74305,0.7434,335
20190601|2019-05-14 20:30,15,0.7434,0.7436,0.74315,0.74345,932
20190601|2019-05-14 21:00,15,0.74345,0.74345,0.743,0.7431,397
20190601|2019-05-14 21:30,15,0.74305,0.74355,0.74305,0.74345,207
20190601|2019-05-14 22:00,15,0.74345,0.7435,0.74325,0.74345,200
20190601|2019-05-14 22:30,15,0.7434,0.74345,0.74335,0.7434,85
20190601|2019-05-14 23:00,15,0.74345,0.74345,0.74325,0.7434,184
20190601|2019-05-14 23:30,15,0.7434,0.7434,0.74325,0.74325,79
20190601|2019-05-15 00:00,15,0.74335,0.7434,0.7432,0.7433,409
20190601|2019-05-15 00:30,15,0.74325,0.7435,0.74325,0.7435,391
20190601|2019-05-15 01:00,15,0.74345,0.74345,0.74305,0.74325,834
20190601|2019-05-15 01:30,15,0.74325,0.74325,0.7429,0.743,512
20190601|2019-05-15 02:00,15,0.743,0.743,0.74265,0.7429,1060
20190601|2019-05-15 02:30,15,0.7429,0.74295,0.74255,0.7429,1065
20190601|2019-05-15 03:00,15,0.7428,0.74295,0.7426,0.74285,586
20190601|2019-05-15 03:30,15,0.7429,0.74295,0.74275,0.74285,319
20190601|2019-05-15 04:00,15,0.74285,0.7431,0.7428,0.7428,704
20190601|2019-05-15 04:30,15,0.7428,0.74295,0.74235,0.74255,1285
20190601|2019-05-15 05:00,15,0.74255,0.7427,0.7421,0.7422,1316
20190601|2019-05-15 05:30,15,0.7422,0.74245,0.742,0.7424,1486
20190601|2019-05-15 06:00,15,0.7424,0.74285,0.74235,0.7427,830
20190601|2019-05-15 06:30,15,0.7427,0.74275,0.7424,0.74265,1226
20190601|2019-05-15 07:00,15,0.74265,0.74295,0.74225,0.74265,2584
20190601|2019-05-15 07:30,15,0.7427,0.7428,0.74165,0.74225,5439
20190601|2019-05-15 08:00,15,0.74225,0.74265,0.7421,0.7424,3166
20190601|2019-05-15 08:30,15,0.7424,0.7428,0.74215,0.74245,3189
20190601|2019-05-15 09:00,15,0.7424,0.7438,0.74225,0.74365,5285
20190601|2019-05-15 09:30,15,0.7436,0.74445,0.74315,0.74415,9753
20190601|2019-05-15 10:00,15,0.7442,0.7448,0.7437,0.74475,5747
20190601|2019-05-15 10:30,15,0.7447,0.74505,0.74445,0.745,2978
20190601|2019-05-15 11:00,15,0.745,0.74535,0.7444,0.74455,2757
20190601|2019-05-15 11:30,15,0.74455,0.74475,0.74445,0.7447,1015
20190601|2019-05-15 12:00,15,0.74465,0.74475,0.74455,0.74465,1400
20190601|2019-05-15 12:30,15,0.74465,0.74525,0.7446,0.74505,1441
20190601|2019-05-15 13:00,15,0.74505,0.7452,0.7448,0.74495,2085
20190601|2019-05-15 13:30,15,0.745,0.74505,0.7447,0.7447,1590
20190601|2019-05-15 14:00,15,0.7447,0.7449,0.74465,0.74485,1056
20190601|2019-05-15 14:30,15,0.74485,0.7449,0.7445,0.74455,1130
20190601|2019-05-15 15:00,15,0.74455,0.7446,0.7444,0.74445,755
20190601|2019-05-15 15:30,15,0.7445,0.74485,0.7444,0.74475,1014
20190601|2019-05-15 17:00,16,0.7447,0.74475,0.74445,0.7445,423
20190601|2019-05-15 17:30,16,0.74455,0.74465,0.74445,0.74465,147
20190601|2019-05-15 18:00,16,0.7446,0.74465,0.74455,0.74465,137
20190601|2019-05-15 18:30,16,0.7446,0.74465,0.7445,0.7445,110
20190601|2019-05-15 19:00,16,0.74445,0.74475,0.74435,0.74465,404
20190601|2019-05-15 19:30,16,0.7446,0.7447,0.7445,0.74455,93
20190601|2019-05-15 20:00,16,0.7445,0.7446,0.7443,0.74455,332
20190601|2019-05-15 20:30,16,0.7445,0.74475,0.74405,0.74455,1776
20190601|2019-05-15 21:00,16,0.74455,0.7448,0.7445,0.7447,534
20190601|2019-05-15 21:30,16,0.7447,0.7449,0.7446,0.74475,392
20190601|2019-05-15 22:00,16,0.74475,0.7448,0.74465,0.74465,213
20190601|2019-05-15 22:30,16,0.7447,0.7447,0.7446,0.74465,164
20190601|2019-05-15 23:00,16,0.7447,0.74475,0.74465,0.74475,113
20190601|2019-05-15 23:30,16,0.7447,0.74485,0.74465,0.7448,132
20190601|2019-05-16 00:00,16,0.74475,0.74495,0.74475,0.74485,751
20190601|2019-05-16 00:30,16,0.7448,0.74495,0.74475,0.7449,436
20190601|2019-05-16 01:00,16,0.74485,0.7449,0.7445,0.74455,853
20190601|2019-05-16 01:30,16,0.7445,0.74495,0.7445,0.7449,657
20190601|2019-05-16 02:00,16,0.74485,0.74515,0.7448,0.7448,847
20190601|2019-05-16 02:30,16,0.7448,0.74525,0.7447,0.7452,957
20190601|2019-05-16 03:00,16,0.7452,0.74575,0.74505,0.74575,1489
20190601|2019-05-16 03:30,16,0.74575,0.74615,0.74565,0.74615,1556
20190601|2019-05-16 04:00,16,0.74615,0.7463,0.74605,0.74615,1042
20190601|2019-05-16 04:30,16,0.74615,0.74645,0.746,0.7463,1039
20190601|2019-05-16 05:00,16,0.7463,0.7468,0.7462,0.74675,1104
20190601|2019-05-16 05:30,16,0.74675,0.74675,0.7464,0.74645,1196
20190601|2019-05-16 06:00,16,0.74645,0.7468,0.7464,0.74665,1249
20190601|2019-05-16 06:30,16,0.74665,0.74665,0.74555,0.74565,5873
20190601|2019-05-16 07:00,16,0.7457,0.7459,0.7454,0.74575,4594
20190601|2019-05-16 07:30,16,0.7458,0.74605,0.74505,0.7451,5812
20190601|2019-05-16 08:00,16,0.74505,0.74555,0.74505,0.74525,3400
20190601|2019-05-16 08:30,16,0.74525,0.74575,0.74515,0.74555,2472
20190601|2019-05-16 09:00,16,0.74555,0.74595,0.745,0.7459,2627
20190601|2019-05-16 09:30,16,0.74585,0.74605,0.74515,0.7452,3181
20190601|2019-05-16 10:00,16,0.74525,0.7454,0.74465,0.7447,3137
20190601|2019-05-16 10:30,16,0.74475,0.745,0.74465,0.74495,1717
20190601|2019-05-16 11:00,16,0.74495,0.74505,0.74465,0.74475,1378
20190601|2019-05-16 11:30,16,0.7448,0.74485,0.74435,0.7444,1861
20190601|2019-05-16 12:00,16,0.7444,0.74455,0.7443,0.7445,1376
20190601|2019-05-16 12:30,16,0.7445,0.74455,0.74405,0.74415,1705
20190601|2019-05-16 13:00,16,0.7441,0.7441,0.74295,0.7432,4982
20190601|2019-05-16 13:30,16,0.7432,0.7435,0.7431,0.7434,2217
20190601|2019-05-16 14:00,16,0.74345,0.74345,0.74295,0.74325,1589
20190601|2019-05-16 14:30,16,0.74325,0.7435,0.74305,0.7435,1228
20190601|2019-05-16 15:00,16,0.74345,0.74355,0.74325,0.7434,630
20190601|2019-05-16 15:30,16,0.74335,0.7435,0.7432,0.74335,352
20190601|2019-05-16 17:00,17,0.74355,0.74365,0.74345,0.74355,521
20190601|2019-05-16 17:30,17,0.74355,0.7436,0.74335,0.7434,406
20190601|2019-05-16 18:00,17,0.74345,0.7435,0.74335,0.74335,176
20190601|2019-05-16 18:30,17,0.7434,0.74345,0.74325,0.74325,143
20190601|2019-05-16 19:00,17,0.7433,0.7433,0.74295,0.74295,429
20190601|2019-05-16 19:30,17,0.74295,0.7431,0.7429,0.7431,305
20190601|2019-05-16 20:00,17,0.7431,0.7434,0.7431,0.7432,522
20190601|2019-05-16 20:30,17,0.7432,0.7435,0.7431,0.7435,416
20190601|2019-05-16 21:00,17,0.7435,0.7435,0.7432,0.74325,201
20190601|2019-05-16 21:30,17,0.74325,0.74325,0.74305,0.74325,417
20190601|2019-05-16 22:00,17,0.74325,0.74325,0.74295,0.7431,427
20190601|2019-05-16 22:30,17,0.74305,0.74305,0.7428,0.74285,851
20190601|2019-05-16 23:00,17,0.74285,0.743,0.7427,0.7429,199
20190601|2019-05-16 23:30,17,0.74295,0.74305,0.7429,0.74295,95
20190601|2019-05-17 00:00,17,0.7429,0.7429,0.74265,0.74275,397
20190601|2019-05-17 00:30,17,0.74275,0.7428,0.74255,0.74255,310
20190601|2019-05-17 01:00,17,0.7425,0.74265,0.74225,0.74235,939
20190601|2019-05-17 01:30,17,0.74235,0.7432,0.74235,0.74285,1385
20190601|2019-05-17 02:00,17,0.7428,0.7431,0.74275,0.74295,1176
20190601|2019-05-17 02:30,17,0.74295,0.7434,0.7429,0.74325,1258
20190601|2019-05-17 03:00,17,0.7433,0.7433,0.74245,0.7425,902
20190601|2019-05-17 03:30,17,0.74245,0.7425,0.7416,0.7419,2284
20190601|2019-05-17 04:00,17,0.7419,0.7421,0.7414,0.74145,1402
20190601|2019-05-17 04:30,17,0.74145,0.74175,0.74135,0.74165,1261
20190601|2019-05-17 05:00,17,0.74165,0.74195,0.7414,0.74195,1113
20190601|2019-05-17 05:30,17,0.7419,0.7421,0.7418,0.742,1024
20190601|2019-05-17 06:00,17,0.742,0.7421,0.7418,0.7418,953
20190601|2019-05-17 06:30,17,0.7418,0.7419,0.7415,0.7415,1347
20190601|2019-05-17 07:00,17,0.7415,0.74195,0.7414,0.74145,3575
20190601|2019-05-17 07:30,17,0.74145,0.742,0.74075,0.74075,6954
20190601|2019-05-17 08:00,17,0.7408,0.7412,0.7404,0.741,4999
20190601|2019-05-17 08:30,17,0.741,0.7417,0.741,0.74135,3780
20190601|2019-05-17 09:00,17,0.74135,0.7427,0.7412,0.7424,8902
20190601|2019-05-17 09:30,17,0.74245,0.74375,0.74215,0.7435,10902
20190601|2019-05-17 10:00,17,0.7435,0.7439,0.7431,0.74355,6309
20190601|2019-05-17 10:30,17,0.7435,0.7436,0.74235,0.7425,4955
20190601|2019-05-17 11:00,17,0.7425,0.74285,0.74235,0.74275,2355
20190601|2019-05-17 11:30,17,0.74275,0.74355,0.7427,0.74335,2356
20190601|2019-05-17 12:00,17,0.74335,0.74485,0.74335,0.7445,5625
20190601|2019-05-17 12:30,17,0.7445,0.74475,0.7444,0.7445,1635
20190601|2019-05-17 13:00,17,0.7445,0.7445,0.7443,0.74435,1050
20190601|2019-05-17 13:30,17,0.7444,0.7445,0.74435,0.74435,1004
20190601|2019-05-17 14:00,17,0.7444,0.74445,0.74355,0.7439,2654
20190601|2019-05-17 14:30,17,0.7439,0.7439,0.7435,0.7435,1766
20190601|2019-05-17 15:00,17,0.74345,0.7436,0.7428,0.74285,1708
20190601|2019-05-17 15:30,17,0.7429,0.7432,0.7429,0.74315,988
20190601|2019-05-19 17:00,20,0.744,0.74405,0.7436,0.74395,1243
20190601|2019-05-19 17:30,20,0.7439,0.7439,0.74365,0.7437,278
20190601|2019-05-19 18:00,20,0.74365,0.74395,0.74365,0.74385,418
20190601|2019-05-19 18:30,20,0.7439,0.74415,0.7439,0.74415,662
20190601|2019-05-19 19:00,20,0.7442,0.7444,0.74415,0.7443,881
20190601|2019-05-19 19:30,20,0.74435,0.74475,0.74435,0.74475,747
20190601|2019-05-19 20:00,20,0.74475,0.7451,0.74475,0.74505,1060
20190601|2019-05-19 20:30,20,0.74505,0.7451,0.7447,0.74485,810
20190601|2019-05-19 21:00,20,0.74485,0.74495,0.7447,0.74495,659
20190601|2019-05-19 21:30,20,0.745,0.74515,0.7449,0.74495,538
20190601|2019-05-19 22:00,20,0.74495,0.74495,0.7447,0.7449,527
20190601|2019-05-19 22:30,20,0.7449,0.74495,0.74485,0.74485,70
20190601|2019-05-19 23:00,20,0.74485,0.74505,0.74485,0.745,154
20190601|2019-05-19 23:30,20,0.745,0.74515,0.74495,0.74505,243
20190601|2019-05-20 00:00,20,0.74505,0.74515,0.7449,0.7449,716
20190601|2019-05-20 00:30,20,0.74495,0.74505,0.74485,0.7449,478
20190601|2019-05-20 01:00,20,0.74495,0.74505,0.74485,0.745,745
20190601|2019-05-20 01:30,20,0.745,0.74545,0.74495,0.7452,720
20190601|2019-05-20 02:00,20,0.7452,0.7454,0.74495,0.74525,1196
20190601|2019-05-20 02:30,20,0.7453,0.7454,0.7452,0.7453,807
20190601|2019-05-20 03:00,20,0.74525,0.7454,0.74515,0.74525,596
20190601|2019-05-20 03:30,20,0.7453,0.74535,0.74425,0.74435,1499
20190601|2019-05-20 04:00,20,0.74435,0.74475,0.74435,0.74455,2203
20190601|2019-05-20 04:30,20,0.7446,0.745,0.7444,0.7446,1157
20190601|2019-05-20 05:00,20,0.74455,0.7447,0.74415,0.74425,1076
20190601|2019-05-20 05:30,20,0.7443,0.74475,0.7442,0.7446,1215
20190601|2019-05-20 06:00,20,0.74465,0.74485,0.7445,0.7447,818
20190601|2019-05-20 06:30,20,0.7447,0.7449,0.7443,0.7449,1007
20190601|2019-05-20 07:00,20,0.7449,0.7455,0.74475,0.7455,2626
20190601|2019-05-20 07:30,20,0.74545,0.7455,0.7446,0.7448,3457
20190601|2019-05-20 08:00,20,0.7448,0.74505,0.7445,0.74485,1536
20190601|2019-05-20 08:30,20,0.74485,0.74545,0.7447,0.74525,2321
20190601|2019-05-20 09:00,20,0.7453,0.7459,0.7451,0.7456,2618
20190601|2019-05-20 09:30,20,0.7456,0.7456,0.74475,0.74515,4134
20190601|2019-05-20 10:00,20,0.7452,0.74525,0.7446,0.7447,1270
20190601|2019-05-20 10:30,20,0.74475,0.74505,0.7446,0.7449,1338
20190601|2019-05-20 11:00,20,0.74495,0.7452,0.7449,0.7452,1207
20190601|2019-05-20 11:30,20,0.7452,0.7454,0.74495,0.745,1083
20190601|2019-05-20 12:00,20,0.745,0.7451,0.7449,0.74495,480
20190601|2019-05-20 12:30,20,0.7449,0.745,0.7447,0.7447,796
20190601|2019-05-20 13:00,20,0.7447,0.7449,0.7446,0.74485,818
20190601|2019-05-20 13:30,20,0.7449,0.745,0.74475,0.74495,1140
20190601|2019-05-20 14:00,20,0.74495,0.7452,0.7449,0.74505,1020
20190601|2019-05-20 14:30,20,0.74505,0.74535,0.745,0.7451,610
20190601|2019-05-20 15:00,20,0.74505,0.7452,0.74505,0.7451,346
20190601|2019-05-20 15:30,20,0.74505,0.74525,0.745,0.7451,303
20190601|2019-05-20 17:00,21,0.7451,0.74535,0.7451,0.7453,121
20190601|2019-05-20 17:30,21,0.74525,0.7453,0.7452,0.7452,29
20190601|2019-05-20 18:00,21,0.7452,0.74545,0.745,0.74545,466
20190601|2019-05-20 18:30,21,0.74545,0.7456,0.7452,0.74525,1530
20190601|2019-05-20 19:00,21,0.74525,0.7454,0.74525,0.7453,600
20190601|2019-05-20 19:30,21,0.7453,0.74545,0.7452,0.7453,190
20190601|2019-05-20 20:00,21,0.7453,0.74545,0.7452,0.74535,362
20190601|2019-05-20 20:30,21,0.7453,0.7457,0.7451,0.7456,711
20190601|2019-05-20 21:00,21,0.7456,0.74565,0.7453,0.74535,337
20190601|2019-05-20 21:30,21,0.74535,0.7455,0.7453,0.74545,185
20190601|2019-05-20 22:00,21,0.74545,0.74555,0.74515,0.7454,1073
20190601|2019-05-20 22:30,21,0.7454,0.74545,0.74525,0.7453,213
20190601|2019-05-20 23:00,21,0.74535,0.74535,0.745,0.7451,296
20190601|2019-05-20 23:30,21,0.74515,0.7452,0.74515,0.74515,161
20190601|2019-05-21 00:00,21,0.74515,0.74525,0.74495,0.745,1180
20190601|2019-05-21 00:30,21,0.745,0.7453,0.74495,0.7453,298
20190601|2019-05-21 01:00,21,0.7453,0.74545,0.74495,0.745,1627
20190601|2019-05-21 01:30,21,0.74505,0.7454,0.74485,0.7453,1326
20190601|2019-05-21 02:00,21,0.7453,0.74545,0.7449,0.745,1025
20190601|2019-05-21 02:30,21,0.74495,0.74555,0.74495,0.7452,1140
20190601|2019-05-21 03:00,21,0.7452,0.7454,0.745,0.7452,939
20190601|2019-05-21 03:30,21,0.7452,0.7453,0.74505,0.74525,695
20190601|2019-05-21 04:00,21,0.7452,0.74545,0.74495,0.7453,929
20190601|2019-05-21 04:30,21,0.74535,0.7454,0.74515,0.7454,910
20190601|2019-05-21 05:00,21,0.7454,0.7458,0.7454,0.7457,1359
20190601|2019-05-21 05:30,21,0.74565,0.7463,0.74565,0.746,2080
20190601|2019-05-21 06:00,21,0.746,0.7462,0.7458,0.74595,2081
20190601|2019-05-21 06:30,21,0.74595,0.74625,0.7458,0.7461,2129
20190601|2019-05-21 07:00,21,0.74615,0.7466,0.7461,0.7465,3129
20190601|2019-05-21 07:30,21,0.7465,0.74695,0.7463,0.7469,3673
20190601|2019-05-21 08:00,21,0.74685,0.74705,0.7462,0.7462,2691
20190601|2019-05-21 08:30,21,0.74625,0.74635,0.74535,0.7455,5077
20190601|2019-05-21 09:00,21,0.74545,0.74605,0.74525,0.74585,3566
20190601|2019-05-21 09:30,21,0.74585,0.74645,0.74555,0.74605,3347
20190601|2019-05-21 10:00,21,0.7461,0.74625,0.74555,0.74565,3510
20190601|2019-05-21 10:30,21,0.74565,0.7457,0.745,0.7453,2735
20190601|2019-05-21 11:00,21,0.7453,0.74565,0.74525,0.7456,1325
20190601|2019-05-21 11:30,21,0.74555,0.7458,0.74545,0.7458,927
20190601|2019-05-21 12:00,21,0.74575,0.7461,0.74565,0.74595,1189
20190601|2019-05-21 12:30,21,0.74595,0.7462,0.74585,0.7461,1332
20190601|2019-05-21 13:00,21,0.74605,0.7463,0.74575,0.74625,1679
20190601|2019-05-21 13:30,21,0.74625,0.7467,0.7461,0.74665,1652
20190601|2019-05-21 14:00,21,0.7466,0.74665,0.74625,0.74635,1036
20190601|2019-05-21 14:30,21,0.74635,0.7465,0.7463,0.74645,562
20190601|2019-05-21 15:00,21,0.74645,0.7466,0.74635,0.7465,695
20190601|2019-05-21 15:30,21,0.74655,0.7466,0.74635,0.7465,677
20190601|2019-05-21 17:00,22,0.7464,0.74665,0.7464,0.7466,235
20190601|2019-05-21 17:30,22,0.7466,0.74665,0.74655,0.74655,200
20190601|2019-05-21 18:00,22,0.7466,0.7467,0.74645,0.74645,292
20190601|2019-05-21 18:30,22,0.74645,0.7467,0.74645,0.74655,1268
20190601|2019-05-21 19:00,22,0.7465,0.74665,0.7464,0.74645,333
20190601|2019-05-21 19:30,22,0.7465,0.74655,0.7462,0.7463,405
20190601|2019-05-21 20:00,22,0.7463,0.74685,0.74625,0.7468,412
20190601|2019-05-21 20:30,22,0.7468,0.74705,0.74675,0.7469,477
20190601|2019-05-21 21:00,22,0.7469,0.747,0.7466,0.7466,654
20190601|2019-05-21 21:30,22,0.74655,0.74675,0.74645,0.7466,909
20190601|2019-05-21 22:00,22,0.74655,0.74665,0.74655,0.7466,69
20190601|2019-05-21 22:30,22,0.7466,0.74665,0.7465,0.74655,119
20190601|2019-05-21 23:00,22,0.74655,0.74655,0.74645,0.7465,200
20190601|2019-05-21 23:30,22,0.74655,0.74655,0.74625,0.74625,400
20190601|2019-05-22 00:00,22,0.74625,0.7464,0.74625,0.7463,132
20190601|2019-05-22 00:30,22,0.74625,0.74635,0.7461,0.74615,291
20190601|2019-05-22 01:00,22,0.74615,0.74615,0.7458,0.74605,742
20190601|2019-05-22 01:30,22,0.74605,0.74645,0.746,0.7462,849
20190601|2019-05-22 02:00,22,0.74615,0.74645,0.746,0.7464,1143
20190601|2019-05-22 02:30,22,0.7464,0.74655,0.7463,0.74655,653
20190601|2019-05-22 03:00,22,0.74655,0.74705,0.7465,0.74695,919
20190601|2019-05-22 03:30,22,0.7469,0.74715,0.7468,0.74685,914
20190601|2019-05-22 04:00,22,0.74685,0.7473,0.74675,0.74725,619
20190601|2019-05-22 04:30,22,0.7473,0.74755,0.7471,0.74735,1348
20190601|2019-05-22 05:00,22,0.7473,0.74755,0.74725,0.74755,1248
20190601|2019-05-22 05:30,22,0.74755,0.7478,0.74735,0.74775,1368
20190601|2019-05-22 06:00,22,0.74775,0.74775,0.7472,0.74745,1392
20190601|2019-05-22 06:30,22,0.7475,0.7476,0.74725,0.7475,1776
20190601|2019-05-22 07:00,22,0.7475,0.7476,0.7469,0.7471,3406
20190601|2019-05-22 07:30,22,0.74715,0.74925,0.74715,0.7484,14910
20190601|2019-05-22 08:00,22,0.74845,0.74865,0.74705,0.7477,6338
20190601|2019-05-22 08:30,22,0.74775,0.7481,0.7471,0.74745,4290
20190601|2019-05-22 09:00,22,0.7475,0.74755,0.74675,0.7468,3467
20190601|2019-05-22 09:30,22,0.7468,0.7468,0.7459,0.74635,7400
20190601|2019-05-22 10:00,22,0.74635,0.74635,0.7455,0.74575,4726
20190601|2019-05-22 10:30,22,0.74575,0.7459,0.74545,0.74575,3803
20190601|2019-05-22 11:00,22,0.74575,0.7459,0.7456,0.74575,1978
20190601|2019-05-22 11:30,22,0.74575,0.74575,0.7451,0.74515,2626
20190601|2019-05-22 12:00,22,0.7451,0.7452,0.7448,0.74485,2201
20190601|2019-05-22 12:30,22,0.74485,0.7455,0.74475,0.74535,1889
20190601|2019-05-22 13:00,22,0.74535,0.74555,0.745,0.74515,1097
20190601|2019-05-22 13:30,22,0.7451,0.7453,0.74495,0.74515,2492
20190601|2019-05-22 14:00,22,0.74515,0.74535,0.7451,0.74515,1431
20190601|2019-05-22 14:30,22,0.74515,0.74525,0.74505,0.74515,1438
20190601|2019-05-22 15:00,22,0.74515,0.74515,0.745,0.745,466
20190601|2019-05-22 15:30,22,0.74495,0.7451,0.74455,0.74455,963
20190601|2019-05-22 17:00,23,0.7448,0.7448,0.74455,0.7447,471
20190601|2019-05-22 17:30,23,0.7447,0.74485,0.7447,0.74485,248
20190601|2019-05-22 18:00,23,0.74485,0.74495,0.74475,0.7448,231
20190601|2019-05-22 18:30,23,0.74485,0.74485,0.74455,0.7446,174
20190601|2019-05-22 19:00,23,0.7446,0.74465,0.74455,0.74455,246
20190601|2019-05-22 19:30,23,0.74455,0.74455,0.7443,0.74435,209
20190601|2019-05-22 20:00,23,0.74435,0.74435,0.74405,0.7443,420
20190601|2019-05-22 20:30,23,0.74425,0.7443,0.74395,0.74415,447
20190601|2019-05-22 21:00,23,0.7441,0.7442,0.74395,0.7441,1205
20190601|2019-05-22 21:30,23,0.74405,0.7443,0.74395,0.74425,309
20190601|2019-05-22 22:00,23,0.74425,0.7443,0.74395,0.7442,954
20190601|2019-05-22 22:30,23,0.74415,0.7442,0.74405,0.7442,172
20190601|2019-05-22 23:00,23,0.7442,0.7442,0.744,0.744,151
20190601|2019-05-22 23:30,23,0.74405,0.7441,0.744,0.7441,163
20190601|2019-05-23 00:00,23,0.7441,0.74425,0.74405,0.74415,627
20190601|2019-05-23 00:30,23,0.7442,0.7442,0.744,0.7441,325
20190601|2019-05-23 01:00,23,0.74405,0.7441,0.7439,0.74395,942
20190601|2019-05-23 01:30,23,0.74395,0.74395,0.74335,0.74355,1414
20190601|2019-05-23 02:00,23,0.7435,0.74385,0.74325,0.7438,1292
20190601|2019-05-23 02:30,23,0.74375,0.7438,0.7435,0.7437,930
20190601|2019-05-23 03:00,23,0.7437,0.7437,0.7432,0.74325,656
20190601|2019-05-23 03:30,23,0.74325,0.7435,0.7431,0.74335,752
20190601|2019-05-23 04:00,23,0.74335,0.74335,0.7428,0.74285,1546
20190601|2019-05-23 04:30,23,0.7428,0.74285,0.74255,0.7428,1430
20190601|2019-05-23 05:00,23,0.74275,0.7428,0.74245,0.7426,1221
20190601|2019-05-23 05:30,23,0.74255,0.74295,0.7425,0.74295,1369
20190601|2019-05-23 06:00,23,0.74295,0.74315,0.74295,0.74315,1395
20190601|2019-05-23 06:30,23,0.7431,0.7432,0.7429,0.74315,1147
20190601|2019-05-23 07:00,23,0.7432,0.74335,0.7427,0.7428,3910
20190601|2019-05-23 07:30,23,0.7428,0.7432,0.74225,0.74225,4279
20190601|2019-05-23 08:00,23,0.74225,0.74245,0.7415,0.742,5757
20190601|2019-05-23 08:30,23,0.742,0.742,0.74105,0.74135,6255
20190601|2019-05-23 09:00,23,0.74135,0.742,0.741,0.74175,7388
20190601|2019-05-23 09:30,23,0.74175,0.74295,0.7415,0.7428,8930
20190601|2019-05-23 10:00,23,0.7428,0.7431,0.7426,0.743,4079
20190601|2019-05-23 10:30,23,0.74295,0.74315,0.74245,0.7427,2791
20190601|2019-05-23 11:00,23,0.7427,0.74295,0.74245,0.74265,1528
20190601|2019-05-23 11:30,23,0.7427,0.7429,0.74245,0.74265,1971
20190601|2019-05-23 12:00,23,0.7427,0.7427,0.7422,0.7425,1883
20190601|2019-05-23 12:30,23,0.7425,0.7426,0.742,0.74205,1383
20190601|2019-05-23 13:00,23,0.74205,0.74245,0.74205,0.7422,1493
20190601|2019-05-23 13:30,23,0.7422,0.74225,0.74185,0.74185,1803
20190601|2019-05-23 14:00,23,0.7419,0.7424,0.74185,0.74225,1725
20190601|2019-05-23 14:30,23,0.7422,0.74255,0.7422,0.7424,1350
20190601|2019-05-23 15:00,23,0.7424,0.7426,0.74235,0.7426,553
20190601|2019-05-23 15:30,23,0.74265,0.74285,0.7426,0.7426,505
20190601|2019-05-23 17:00,24,0.7426,0.74265,0.7425,0.7426,170
20190601|2019-05-23 17:30,24,0.7426,0.7426,0.74245,0.74255,386
20190601|2019-05-23 18:00,24,0.74255,0.7426,0.74245,0.7425,128
20190601|2019-05-23 18:30,24,0.7425,0.7427,0.7425,0.74255,74
20190601|2019-05-23 19:00,24,0.74255,0.7426,0.74235,0.74255,651
20190601|2019-05-23 19:30,24,0.74255,0.7426,0.7422,0.7423,598
20190601|2019-05-23 20:00,24,0.7423,0.7426,0.7421,0.74225,648
20190601|2019-05-23 20:30,24,0.7422,0.7425,0.7422,0.74225,318
20190601|2019-05-23 21:00,24,0.74225,0.7425,0.74225,0.74235,283
20190601|2019-05-23 21:30,24,0.74235,0.7425,0.7423,0.74245,419
20190601|2019-05-23 22:00,24,0.74245,0.7425,0.7424,0.7425,113
20190601|2019-05-23 22:30,24,0.74245,0.7425,0.74235,0.74245,257
20190601|2019-05-23 23:00,24,0.7425,0.7425,0.7424,0.74245,76
20190601|2019-05-23 23:30,24,0.74245,0.7426,0.74245,0.74255,133
20190601|2019-05-24 00:00,24,0.74255,0.74265,0.7425,0.74255,433
20190601|2019-05-24 00:30,24,0.7426,0.74265,0.74255,0.7426,170
20190601|2019-05-24 01:00,24,0.7426,0.7431,0.7426,0.74295,1327
20190601|2019-05-24 01:30,24,0.74295,0.74355,0.7429,0.7435,2394
20190601|2019-05-24 02:00,24,0.74355,0.74365,0.7431,0.7433,1270
20190601|2019-05-24 02:30,24,0.7433,0.74355,0.743,0.7435,1902
20190601|2019-05-24 03:00,24,0.74345,0.74405,0.74345,0.74375,1750
20190601|2019-05-24 03:30,24,0.74375,0.7439,0.74355,0.7436,837
20190601|2019-05-24 04:00,24,0.7436,0.74365,0.74335,0.74355,819
20190601|2019-05-24 04:30,24,0.7435,0.7438,0.7434,0.74375,714
20190601|2019-05-24 05:00,24,0.74375,0.74405,0.7437,0.74375,1121
20190601|2019-05-24 05:30,24,0.74375,0.7438,0.7436,0.74365,749
20190601|2019-05-24 06:00,24,0.7437,0.7441,0.7437,0.74385,967
20190601|2019-05-24 06:30,24,0.7439,0.74405,0.7432,0.74325,1588
20190601|2019-05-24 07:00,24,0.7433,0.74365,0.74315,0.7436,2726
20190601|2019-05-24 07:30,24,0.74355,0.7441,0.74345,0.74375,2615
20190601|2019-05-24 08:00,24,0.74375,0.7442,0.74375,0.74405,3186
20190601|2019-05-24 08:30,24,0.744,0.7445,0.74375,0.74385,3347
20190601|2019-05-24 09:00,24,0.7438,0.7443,0.74355,0.74355,2521
20190601|2019-05-24 09:30,24,0.74355,0.7437,0.7431,0.74315,5204
20190601|2019-05-24 10:00,24,0.7431,0.74365,0.7429,0.7436,3437
20190601|2019-05-24 10:30,24,0.7436,0.74405,0.74355,0.7436,1719
20190601|2019-05-24 11:00,24,0.7436,0.7439,0.7435,0.7439,1121
20190601|2019-05-24 11:30,24,0.74395,0.7444,0.74375,0.74435,2162
20190601|2019-05-24 12:00,24,0.7444,0.7448,0.7442,0.74455,1861
20190601|2019-05-24 12:30,24,0.74455,0.745,0.74445,0.74465,1313
20190601|2019-05-24 13:00,24,0.74465,0.7447,0.74425,0.7444,1684
20190601|2019-05-24 13:30,24,0.7444,0.74455,0.7441,0.74435,2591
20190601|2019-05-24 14:00,24,0.74435,0.7446,0.74435,0.74455,655
20190601|2019-05-24 14:30,24,0.7446,0.74465,0.74445,0.7446,975
20190601|2019-05-24 15:00,24,0.7446,0.7449,0.7445,0.74475,794
20190601|2019-05-24 15:30,24,0.74475,0.7448,0.74425,0.7443,613
20190601|2019-05-26 17:00,28,0.7444,0.74465,0.74435,0.7446,251
20190901|2018-02-12 12:30,12,0.8,0.8,0.8,0.8,1
20190901|2018-03-15 10:30,15,0.774,0.774,0.774,0.774,1
20190901|2018-06-18 08:00,18,0.7674,0.7715,0.7673,0.7715,20
20190901|2018-07-26 10:30,26,0.7705,0.7705,0.7705,0.7705,1
20190901|2018-08-02 10:00,2,0.77415,0.77415,0.77415,0.77415,1
20190901|2018-08-07 20:00,8,0.771,0.771,0.771,0.771,1
20190901|2018-08-14 14:00,14,0.7682,0.7682,0.7682,0.7682,1
20190901|2018-08-21 10:00,21,0.7707,0.7707,0.7707,0.7707,1
20190901|2018-08-21 10:30,21,0.7712,0.7712,0.7712,0.7712,1
20190901|2018-08-23 09:30,23,0.7708,0.7708,0.7708,0.7708,2
20190901|2018-08-24 09:00,24,0.77235,0.77235,0.77235,0.77235,1
20190901|2018-08-29 07:30,29,0.77295,0.77295,0.77295,0.77295,1
20190901|2018-08-29 11:30,29,0.7789,0.7791,0.7789,0.7791,4
20190901|2018-08-30 08:00,30,0.7746,0.7746,0.7745,0.7745,6
20190901|2018-08-31 04:00,31,0.77275,0.77275,0.77275,0.77275,1
20190901|2018-08-31 10:00,31,0.7691,0.7691,0.7691,0.7691,1
20190901|2018-08-31 10:30,31,0.76965,0.76965,0.76965,0.76965,1
20190901|2018-09-04 07:30,4,0.76475,0.76475,0.76475,0.76475,1
20190901|2018-09-04 09:30,4,0.7629,0.7629,0.7629,0.7629,3
20190901|2018-09-04 12:30,4,0.7634,0.7634,0.7633,0.7633,10
20190901|2018-09-06 10:30,6,0.76195,0.76195,0.76195,0.76195,1
20190901|2018-09-10 12:00,10,0.765,0.765,0.765,0.765,1
20190901|2018-09-12 13:00,12,0.7741,0.7741,0.7741,0.7741,5
20190901|2018-09-12 14:30,12,0.7741,0.7741,0.7741,0.7741,5
20190901|2018-09-13 01:00,13,0.77365,0.77365,0.77365,0.77365,5
20190901|2018-09-13 13:00,13,0.7741,0.7741,0.7741,0.7741,5
20190901|2018-09-13 15:00,13,0.7741,0.7741,0.7741,0.7741,3
20190901|2018-09-14 06:30,14,0.7738,0.7738,0.7738,0.7738,2
20190901|2018-09-14 07:00,14,0.7738,0.7738,0.7738,0.7738,3
20190901|2018-09-26 09:30,26,0.7759,0.7759,0.7759,0.7759,1
20190901|2018-09-26 12:00,26,0.7764,0.7764,0.7764,0.7764,1
20190901|2018-09-26 12:30,26,0.775,0.775,0.775,0.775,1
20190901|2018-09-26 13:00,26,0.77375,0.77375,0.77375,0.77375,1
20190901|2018-09-28 08:30,28,0.776,0.776,0.776,0.776,1
20190901|2018-09-28 09:30,28,0.7772,0.7772,0.7772,0.7772,1
20190901|2018-09-28 13:00,28,0.7784,0.7784,0.7784,0.7784,2
20190901|2018-10-01 09:30,1,0.78505,0.78505,0.78505,0.78505,1
20190901|2018-10-02 01:00,2,0.7847,0.7847,0.7847,0.7847,1
20190901|2018-10-02 14:30,2,0.78505,0.78505,0.78505,0.78505,2
20190901|2018-10-02 15:30,2,0.7843,0.7843,0.7843,0.7843,1
20190901|2018-10-02 21:00,3,0.7851,0.7851,0.7851,0.7851,1
20190901|2018-10-02 23:30,3,0.785,0.785,0.785,0.785,1
20190901|2018-10-03 10:00,3,0.7845,0.7845,0.7845,0.7845,1
20190901|2018-10-03 10:30,3,0.78455,0.78455,0.78455,0.78455,1
20190901|2018-10-04 11:00,4,0.77925,0.77925,0.77925,0.77925,1
20190901|2018-10-04 14:30,4,0.77815,0.77815,0.77815,0.77815,2
20190901|2018-10-05 09:30,5,0.7771,0.7777,0.7771,0.77735,3
20190901|2018-10-05 10:30,5,0.777,0.777,0.777,0.777,1
20190901|2018-10-05 12:00,5,0.7774,0.7774,0.7774,0.7774,2
20190901|2018-10-08 09:00,8,0.7753,0.7753,0.7753,0.7753,1
20190901|2018-10-08 14:30,8,0.7765,0.7765,0.7765,0.7765,2
20190901|2018-10-09 06:00,9,0.7742,0.7742,0.7742,0.7742,1
20190901|2018-10-10 09:00,10,0.77565,0.77565,0.77565,0.77565,2
20190901|2018-10-10 13:30,10,0.7723,0.77235,0.7718,0.7718,6
20190901|2018-10-11 14:30,11,0.7714,0.7714,0.7714,0.7714,3
20190901|2018-10-15 10:00,15,0.7755,0.7755,0.7755,0.7755,1
20190901|2018-10-15 12:30,15,0.7746,0.7746,0.7746,0.7746,1
20190901|2018-10-16 08:00,16,0.77705,0.77705,0.77705,0.77705,1
20190901|2018-10-16 08:30,16,0.7773,0.7773,0.7773,0.7773,1
20190901|2018-10-16 09:00,16,0.7775,0.7775,0.7775,0.7775,1
20190901|2018-10-16 10:00,16,0.7777,0.7777,0.7777,0.7777,1
20190901|2018-10-16 21:00,17,0.7768,0.7768,0.7768,0.7768,1
20190901|2018-10-17 12:30,17,0.77375,0.77375,0.77375,0.77375,1
20190901|2018-10-17 13:00,17,0.7735,0.7735,0.7735,0.7735,7
20190901|2018-10-18 08:30,18,0.7717,0.7717,0.7717,0.7717,1
20190901|2018-10-18 09:30,18,0.7717,0.7717,0.7717,0.7717,1
20190901|2018-10-18 11:00,18,0.7706,0.7706,0.7706,0.7706,1
20190901|2018-10-19 07:30,19,0.7705,0.7705,0.76875,0.76925,11
20190901|2018-10-19 09:30,19,0.7685,0.7685,0.7685,0.7685,1
20190901|2018-10-19 10:30,19,0.76735,0.76735,0.76735,0.76735,1
20190901|2018-10-19 14:00,19,0.7671,0.76725,0.7671,0.76725,2
20190901|2018-10-23 08:30,23,0.7677,0.7677,0.7677,0.7677,1
20190901|2018-10-23 09:00,23,0.7673,0.7673,0.7673,0.7673,1
20190901|2018-10-24 09:00,24,0.7738,0.7738,0.7738,0.7738,1
20190901|2018-10-24 09:30,24,0.7725,0.7725,0.7725,0.7725,1
20190901|2018-10-24 10:00,24,0.7722,0.7722,0.7722,0.7722,1
20190901|2018-10-24 10:30,24,0.772,0.7738,0.772,0.7738,19
20190901|2018-10-24 12:30,24,0.77295,0.77295,0.77295,0.77295,2
20190901|2018-10-24 14:30,24,0.7711,0.7711,0.7711,0.7711,2
20190901|2018-10-25 02:00,25,0.7715,0.7715,0.7715,0.7715,1
20190901|2018-10-25 09:00,25,0.76805,0.76805,0.76805,0.76805,5
20190901|2018-10-25 11:00,25,0.7688,0.7688,0.7688,0.7688,2
20190901|2018-10-26 01:30,26,0.7661,0.7661,0.7661,0.7661,2
20190901|2018-10-26 02:30,26,0.7651,0.7651,0.7651,0.7651,9
20190901|2018-10-26 04:00,26,0.7651,0.7651,0.7651,0.7651,52
20190901|2018-10-26 08:30,26,0.7653,0.7653,0.7653,0.7653,2
20190901|2018-10-26 09:00,26,0.7652,0.76535,0.7652,0.76535,6
20190901|2018-10-26 09:30,26,0.7657,0.7657,0.7657,0.7657,1
20190901|2018-10-26 10:00,26,0.7664,0.7664,0.7664,0.7664,1
20190901|2018-10-26 11:00,26,0.7682,0.7682,0.7682,0.7682,1
20190901|2018-10-26 13:30,26,0.7681,0.7681,0.7681,0.7681,2
20190901|2018-10-29 08:30,29,0.7671,0.7671,0.7671,0.7671,1
20190901|2018-10-29 10:00,29,0.7662,0.7662,0.7662,0.7662,1
20190901|2018-10-30 11:00,30,0.7656,0.7656,0.7656,0.7656,3
20190901|2018-10-30 12:00,30,0.76475,0.76475,0.76475,0.76475,1
20190901|2018-10-30 13:00,30,0.7648,0.7648,0.7648,0.7648,2
20190901|2018-10-31 10:00,31,0.7655,0.7655,0.7655,0.7655,1
20190901|2018-10-31 12:00,31,0.7645,0.7645,0.7645,0.7645,1
20190901|2018-11-01 07:30,1,0.768,0.768,0.768,0.768,1
20190901|2018-11-01 11:00,1,0.7671,0.7671,0.7671,0.7671,1
20190901|2018-11-01 11:30,1,0.7672,0.7672,0.7672,0.7672,3
20190901|2018-11-01 12:00,1,0.76805,0.76805,0.76805,0.76805,1
20190901|2018-11-02 07:30,2,0.767,0.767,0.767,0.767,5
20190901|2018-11-02 11:00,2,0.7663,0.7663,0.7663,0.7663,2
20190901|2018-11-02 12:00,2,0.7664,0.7664,0.7664,0.7664,2
20190901|2018-11-02 15:00,2,0.7671,0.7671,0.7671,0.7671,4
20190901|2018-11-05 07:00,5,0.7674,0.7674,0.7674,0.7674,3
20190901|2018-11-06 09:30,6,0.76585,0.76585,0.76585,0.76585,4
20190901|2018-11-06 11:30,6,0.7648,0.7648,0.7648,0.7648,2
20190901|2018-11-06 13:00,6,0.7652,0.7652,0.7652,0.7652,2
20190901|2018-11-07 12:00,7,0.7672,0.7672,0.7672,0.7672,3
20190901|2018-11-08 10:30,8,0.7665,0.7665,0.7665,0.7665,2
20190901|2018-11-08 11:00,8,0.7665,0.7665,0.7665,0.7665,1
20190901|2018-11-08 12:00,8,0.7673,0.7673,0.7673,0.7673,1
20190901|2018-11-08 15:30,8,0.7646,0.7646,0.7646,0.7646,1
20190901|2018-11-09 10:30,9,0.7605,0.7605,0.76,0.76,7
20190901|2018-11-09 11:30,9,0.7602,0.7603,0.7602,0.7603,3
20190901|2018-11-12 10:00,12,0.76045,0.76045,0.7602,0.7602,5
20190901|2018-11-12 11:30,12,0.7611,0.7611,0.7611,0.7611,1
20190901|2018-11-12 12:00,12,0.76065,0.76065,0.76065,0.76065,1
20190901|2018-11-12 14:00,12,0.7597,0.7597,0.7597,0.7597,1
20190901|2018-11-12 14:30,12,0.75925,0.75925,0.75925,0.75925,1
20190901|2018-11-13 07:00,13,0.7602,0.7602,0.7602,0.7602,2
20190901|2018-11-13 09:30,13,0.7591,0.7591,0.7591,0.7591,8
20190901|2018-11-13 10:00,13,0.76005,0.76005,0.76005,0.76005,2
20190901|2018-11-13 10:30,13,0.7601,0.7603,0.7601,0.7603,3
20190901|2018-11-13 12:30,13,0.7586,0.7586,0.7586,0.7586,1
20190901|2018-11-14 09:00,14,0.75995,0.75995,0.75905,0.7591,8
20190901|2018-11-14 09:30,14,0.7593,0.7593,0.7593,0.7593,2
20190901|2018-11-14 12:30,14,0.75895,0.75895,0.75895,0.75895,2
20190901|2018-11-15 06:30,15,0.7601,0.7601,0.7601,0.7601,2
20190901|2018-11-15 09:00,15,0.7608,0.7608,0.7608,0.7608,2
20190901|2018-11-15 10:00,15,0.7605,0.7605,0.7605,0.7605,2
20190901|2018-11-15 11:30,15,0.7621,0.7621,0.7621,0.7621,9
20190901|2018-11-16 08:00,16,0.7655,0.7655,0.7655,0.7655,1
20190901|2018-11-16 08:30,16,0.76495,0.76495,0.76495,0.76495,1
20190901|2018-11-16 09:30,16,0.76535,0.76535,0.76535,0.76535,3
20190901|2018-11-19 11:00,19,0.76185,0.76185,0.76185,0.76185,2
20190901|2018-11-19 12:00,19,0.76215,0.76215,0.76215,0.76215,2
20190901|2018-11-20 06:00,20,0.763,0.763,0.763,0.763,2
20190901|2018-11-20 09:00,20,0.7578,0.7578,0.7578,0.7578,2
20190901|2018-11-20 09:30,20,0.7585,0.7585,0.7585,0.7585,1
20190901|2018-11-20 10:00,20,0.7597,0.7597,0.7597,0.7597,1
20190901|2018-11-20 10:30,20,0.759,0.759,0.759,0.759,1
20190901|2018-11-20 11:30,20,0.75785,0.75785,0.75785,0.75785,1
20190901|2018-11-20 12:00,20,0.7565,0.7565,0.7565,0.7565,2
20190901|2018-11-20 13:00,20,0.7555,0.75565,0.7555,0.75565,14
20190901|2018-11-20 13:30,20,0.7555,0.7555,0.7555,0.7555,1
20190901|2018-11-21 04:30,21,0.7563,0.7563,0.7563,0.7563,1
20190901|2018-11-21 08:30,21,0.7568,0.7568,0.7568,0.7568,1
20190901|2018-11-21 09:00,21,0.75705,0.75705,0.75705,0.75705,1
20190901|2018-11-21 09:30,21,0.75685,0.75685,0.75685,0.75685,2
20190901|2018-11-21 10:00,21,0.757,0.757,0.757,0.757,2
20190901|2018-11-21 11:00,21,0.7573,0.7573,0.7573,0.7573,2
20190901|2018-11-23 06:30,23,0.7602,0.7602,0.7602,0.7602,2
20190901|2018-11-23 07:00,23,0.7596,0.7596,0.7596,0.7596,2
20190901|2018-11-23 07:30,23,0.76095,0.76095,0.76095,0.76095,1
20190901|2018-11-23 08:00,23,0.759,0.759,0.759,0.759,2
20190901|2018-11-23 08:30,23,0.759,0.759,0.759,0.759,2
20190901|2018-11-23 09:30,23,0.7607,0.7607,0.7607,0.7607,2
20190901|2018-11-23 11:30,23,0.7616,0.7618,0.7616,0.7618,5
20190901|2018-11-25 17:30,26,0.76,0.76,0.76,0.76,1
20190901|2018-11-26 07:00,26,0.761,0.761,0.761,0.761,6
20190901|2018-11-26 09:00,26,0.761,0.761,0.761,0.761,4
20190901|2018-11-26 10:00,26,0.7598,0.75985,0.7598,0.75985,6
20190901|2018-11-26 11:00,26,0.75955,0.75955,0.75955,0.75955,1
20190901|2018-11-26 12:00,26,0.7595,0.7595,0.7595,0.7595,4
20190901|2018-11-26 13:00,26,0.759,0.759,0.759,0.759,2
20190901|2018-11-26 14:00,26,0.75925,0.75925,0.75925,0.75925,1
20190901|2018-11-27 09:00,27,0.75745,0.75745,0.75745,0.75745,5
20190901|2018-11-27 09:30,27,0.75765,0.75765,0.75765,0.75765,2
20190901|2018-11-27 10:00,27,0.7568,0.7568,0.7568,0.7568,1
20190901|2018-11-27 10:30,27,0.75635,0.75635,0.75635,0.75635,1
20190901|2018-11-27 11:00,27,0.7553,0.7553,0.7552,0.7552,7
20190901|2018-11-27 12:00,27,0.7558,0.7558,0.7558,0.7558,3
20190901|2018-11-28 09:00,28,0.7532,0.7532,0.7532,0.7532,1
20190901|2018-11-28 10:00,28,0.75325,0.75325,0.75325,0.75325,8
20190901|2018-11-28 10:30,28,0.754,0.754,0.754,0.754,4
20190901|2018-11-28 12:00,28,0.7585,0.7585,0.7585,0.7585,1
20190901|2018-11-29 04:30,29,0.7564,0.7564,0.7564,0.7564,1
20190901|2018-11-29 06:00,29,0.7566,0.7566,0.7566,0.7566,2
20190901|2018-11-29 08:30,29,0.7579,0.7579,0.7579,0.7579,3
20190901|2018-11-29 10:00,29,0.75695,0.75695,0.75695,0.75695,2
20190901|2018-11-29 14:00,29,0.7571,0.7571,0.7571,0.7571,2
20190901|2018-11-30 07:30,30,0.755,0.755,0.7546,0.7546,7
20190901|2018-11-30 09:00,30,0.755,0.755,0.7548,0.7548,3
20190901|2018-11-30 10:00,30,0.7562,0.7562,0.7561,0.7561,5
20190901|2018-11-30 10:30,30,0.75675,0.75675,0.75675,0.75675,1
20190901|2018-11-30 11:30,30,0.7557,0.7557,0.7557,0.7557,1
20190901|2018-11-30 12:30,30,0.7561,0.7561,0.7561,0.7561,4
20190901|2018-11-30 13:00,30,0.756,0.756,0.756,0.756,3
20190901|2018-11-30 15:00,30,0.7564,0.7564,0.7564,0.7564,1
20190901|2018-12-02 19:00,3,0.759,0.759,0.759,0.759,1
20190901|2018-12-03 08:00,3,0.7636,0.7636,0.7636,0.7636,1
20190901|2018-12-03 08:30,3,0.763,0.763,0.763,0.763,4
20190901|2018-12-03 09:30,3,0.76215,0.7623,0.76215,0.7623,6
20190901|2018-12-03 12:30,3,0.7614,0.7614,0.7614,0.7614,4
20190901|2018-12-03 13:00,3,0.7609,0.7609,0.76085,0.76085,6
20190901|2018-12-03 14:00,3,0.7608,0.7608,0.7608,0.7608,4
20190901|2018-12-03 14:30,3,0.7609,0.7609,0.7609,0.7609,4
20190901|2018-12-04 11:00,4,0.7599,0.7599,0.7599,0.7599,1
20190901|2018-12-04 14:30,4,0.7585,0.7585,0.7585,0.7585,1
20190901|2018-12-04 15:30,4,0.7582,0.7582,0.7582,0.7582,1
20190901|2018-12-05 09:00,5,0.75475,0.75475,0.751,0.751,57
20190901|2018-12-05 09:30,5,0.751,0.751,0.751,0.751,2
20190901|2018-12-05 11:30,5,0.7527,0.7527,0.75255,0.75255,5
20190901|2018-12-05 12:00,5,0.7526,0.75265,0.7526,0.75265,7
20190901|2018-12-05 12:30,5,0.75215,0.75215,0.75215,0.75215,1
20190901|2018-12-05 19:00,6,0.7511,0.7511,0.7511,0.7511,1
20190901|2018-12-06 01:00,6,0.75035,0.75035,0.75035,0.75035,1
20190901|2018-12-06 02:00,6,0.7501,0.7501,0.7501,0.7501,50
20190901|2018-12-06 07:00,6,0.7501,0.7501,0.75,0.75,6
20190901|2018-12-06 07:30,6,0.7495,0.7495,0.7495,0.7495,1
20190901|2018-12-06 08:30,6,0.7495,0.7495,0.74925,0.74925,3
20190901|2018-12-06 11:00,6,0.75015,0.75015,0.75015,0.75015,2
20190901|2018-12-06 11:30,6,0.75085,0.75085,0.75085,0.75085,2
20190901|2018-12-06 12:00,6,0.751,0.751,0.751,0.751,2
20190901|2018-12-06 12:30,6,0.7515,0.7515,0.7515,0.7515,1
20190901|2018-12-06 13:00,6,0.7514,0.7514,0.7514,0.7514,4
20190901|2018-12-07 01:00,7,0.75085,0.75085,0.75085,0.75085,1
20190901|2018-12-07 07:30,7,0.7521,0.7558,0.7521,0.7558,7
20190901|2018-12-07 08:30,7,0.75715,0.7578,0.75715,0.7578,3
20190901|2018-12-07 13:00,7,0.7557,0.7557,0.7557,0.7557,4
20190901|2018-12-09 19:30,10,0.7561,0.7561,0.7561,0.7561,1
20190901|2018-12-10 09:00,10,0.75235,0.75235,0.75235,0.75235,1
20190901|2018-12-10 10:30,10,0.7513,0.7513,0.7513,0.7513,1
20190901|2018-12-10 11:30,10,0.75125,0.75125,0.75125,0.75125,4
20190901|2018-12-10 12:00,10,0.75075,0.75075,0.75075,0.75075,1
20190901|2018-12-10 14:00,10,0.75,0.75,0.75,0.75,1
20190901|2018-12-10 14:30,10,0.75065,0.75065,0.75065,0.75065,3
20190901|2018-12-11 06:30,11,0.75165,0.75165,0.75165,0.75165,2
20190901|2018-12-11 08:00,11,0.7515,0.7515,0.7515,0.7515,1
20190901|2018-12-11 09:30,11,0.75005,0.75005,0.75,0.75,4
20190901|2018-12-11 11:00,11,0.75,0.75,0.75,0.75,4
20190901|2018-12-11 13:00,11,0.75,0.7501,0.75,0.75,6
20190901|2018-12-12 02:00,12,0.75155,0.75155,0.75155,0.75155,1
20190901|2018-12-12 07:00,12,0.7523,0.7523,0.7523,0.7523,1
20190901|2018-12-12 08:00,12,0.7534,0.7534,0.7534,0.7534,1
20190901|2018-12-12 08:30,12,0.7535,0.7535,0.7535,0.7535,1
20190901|2018-12-12 09:00,12,0.754,0.754,0.754,0.754,1
20190901|2018-12-12 10:30,12,0.75425,0.75425,0.75425,0.75425,1
20190901|2018-12-12 11:00,12,0.7535,0.7535,0.7535,0.7535,4
20190901|2018-12-12 12:00,12,0.7542,0.7542,0.7542,0.7542,13
20190901|2018-12-12 13:00,12,0.7533,0.7533,0.75275,0.75275,5
20190901|2018-12-12 14:30,12,0.75325,0.75325,0.75305,0.75305,2
20190901|2018-12-13 06:30,13,0.7525,0.75255,0.7525,0.75255,5
20190901|2018-12-13 07:30,13,0.75175,0.75175,0.75175,0.75175,1
20190901|2018-12-13 08:30,13,0.7518,0.7518,0.75165,0.75165,2
20190901|2018-12-13 09:30,13,0.7515,0.7515,0.7515,0.7515,2
20190901|2018-12-13 11:30,13,0.7528,0.7528,0.7528,0.7528,1
20190901|2018-12-13 14:30,13,0.75325,0.75325,0.75325,0.75325,3
20190901|2018-12-14 12:30,14,0.75175,0.75185,0.75175,0.75185,8
20190901|2018-12-16 17:30,17,0.75065,0.75065,0.75065,0.75065,1
20190901|2018-12-16 20:30,17,0.75155,0.75155,0.75155,0.75155,1
20190901|2018-12-17 08:30,17,0.75035,0.75035,0.75035,0.75035,1
20190901|2018-12-17 09:30,17,0.751,0.751,0.751,0.751,4
20190901|2018-12-17 10:00,17,0.7517,0.7517,0.7517,0.7517,1
20190901|2018-12-18 07:30,18,0.74985,0.74985,0.74985,0.74985,1
20190901|2018-12-18 08:00,18,0.7499,0.7499,0.7499,0.7499,2
20190901|2018-12-18 08:30,18,0.7492,0.7492,0.7492,0.7492,2
20190901|2018-12-18 09:30,18,0.7484,0.7484,0.7482,0.7482,3
20190901|2018-12-18 10:30,18,0.74705,0.74705,0.74705,0.74705,13
20190901|2018-12-18 11:00,18,0.7466,0.7466,0.7466,0.7466,1
20190901|2018-12-18 11:30,18,0.7463,0.7463,0.7463,0.7463,2
20190901|2018-12-18 12:00,18,0.746,0.746,0.746,0.746,4
20190901|2018-12-18 13:30,18,0.7454,0.7454,0.7453,0.7453,12
20190901|2018-12-19 07:00,19,0.7479,0.74815,0.7479,0.74815,2
20190901|2018-12-19 07:30,19,0.74715,0.74715,0.74715,0.74715,1
20190901|2018-12-19 08:30,19,0.74815,0.74815,0.74815,0.74815,1
20190901|2018-12-19 09:00,19,0.74945,0.74945,0.74945,0.74945,1
20190901|2018-12-19 11:00,19,0.7483,0.7483,0.7483,0.7483,1
20190901|2018-12-19 11:30,19,0.7482,0.7482,0.7482,0.7482,4
20190901|2018-12-19 12:30,19,0.7478,0.7478,0.7478,0.7478,3
20190901|2018-12-19 13:00,19,0.7465,0.7465,0.7465,0.7465,5
20190901|2018-12-19 13:30,19,0.7465,0.7465,0.74625,0.74625,5
20190901|2018-12-19 14:30,19,0.74585,0.74585,0.74585,0.74585,4
20190901|2018-12-20 04:00,20,0.74745,0.74745,0.74745,0.74745,1
20190901|2018-12-20 07:00,20,0.7479,0.7479,0.7476,0.7476,4
20190901|2018-12-20 09:30,20,0.746,0.746,0.746,0.746,1
20190901|2018-12-20 10:00,20,0.7444,0.7444,0.7444,0.7444,2
20190901|2018-12-20 12:30,20,0.7442,0.7442,0.7442,0.7442,3
20190901|2018-12-21 05:00,21,0.7433,0.7433,0.74315,0.74315,2
20190901|2018-12-21 07:00,21,0.743,0.743,0.7423,0.7423,2
20190901|2018-12-21 07:30,21,0.742,0.743,0.742,0.743,56
20190901|2018-12-21 08:30,21,0.74225,0.74225,0.74225,0.74225,1
20190901|2018-12-21 09:00,21,0.7419,0.74385,0.7419,0.74385,4
20190901|2018-12-21 09:30,21,0.74365,0.74365,0.74285,0.74285,2
20190901|2018-12-21 10:30,21,0.7414,0.7414,0.7414,0.7414,2
20190901|2018-12-21 11:30,21,0.7405,0.7405,0.7405,0.7405,1
20190901|2018-12-21 12:00,21,0.7404,0.7404,0.74,0.74,6
20190901|2018-12-21 13:00,21,0.74045,0.74045,0.74045,0.74045,1
20190901|2018-12-21 13:30,21,0.74005,0.74005,0.74005,0.74005,1
20190901|2018-12-21 14:00,21,0.7398,0.7398,0.7398,0.7398,1
20190901|2018-12-21 15:00,21,0.73945,0.73945,0.73945,0.73945,2
20190901|2018-12-24 09:30,24,0.74085,0.74085,0.74085,0.74085,1
20190901|2018-12-24 10:30,24,0.74,0.74,0.74,0.74,4
20190901|2018-12-25 18:30,26,0.74055,0.74055,0.74055,0.74055,1
20190901|2018-12-25 19:00,26,0.7406,0.7407,0.7406,0.7407,3
20190901|2018-12-26 11:00,26,0.74055,0.7406,0.74055,0.7406,2
20190901|2018-12-27 03:00,27,0.73865,0.73865,0.73865,0.73865,1
20190901|2018-12-27 03:30,27,0.738,0.738,0.738,0.738,50
20190901|2018-12-27 05:00,27,0.73935,0.73935,0.73935,0.73935,1
20190901|2018-12-27 07:30,27,0.73765,0.73765,0.7375,0.7375,3
20190901|2018-12-27 08:30,27,0.73655,0.73655,0.73655,0.73655,14
20190901|2018-12-27 09:00,27,0.7364,0.7364,0.7364,0.7364,1
20190901|2018-12-27 11:00,27,0.7365,0.7365,0.7365,0.7365,30
20190901|2018-12-28 04:00,28,0.7387,0.7387,0.7387,0.7387,1
20190901|2018-12-28 07:30,28,0.7373,0.7373,0.7373,0.7373,1
20190901|2018-12-28 09:30,28,0.7368,0.7368,0.7368,0.7368,1
20190901|2018-12-28 10:30,28,0.7382,0.73825,0.7382,0.73825,2
20190901|2018-12-28 12:00,28,0.7373,0.7373,0.7373,0.7373,30
20190901|2018-12-28 13:30,28,0.7372,0.7372,0.7372,0.7372,3
20190901|2018-12-31 05:00,31,0.7381,0.7381,0.7381,0.7381,1
20190901|2018-12-31 09:00,31,0.73605,0.73605,0.73605,0.73605,1
20190901|2019-01-01 23:30,2,0.73815,0.73915,0.73815,0.73915,2
20190901|2019-01-02 02:30,2,0.73815,0.73815,0.73815,0.73815,1
20190901|2019-01-02 09:30,2,0.7392,0.7395,0.7388,0.7388,7
20190901|2019-01-02 15:30,2,0.73975,0.73975,0.73975,0.73975,1
20190901|2019-01-02 17:00,3,0.7366,0.7366,0.7366,0.7366,3
20190901|2019-01-03 02:00,3,0.7382,0.7383,0.7382,0.7383,5
20190901|2019-01-03 06:30,3,0.73965,0.73965,0.73965,0.73965,1
20190901|2019-01-03 07:30,3,0.74245,0.74245,0.74245,0.74245,3
20190901|2019-01-03 08:30,3,0.74335,0.7434,0.74335,0.7434,2
20190901|2019-01-03 09:00,3,0.7438,0.7438,0.7438,0.7438,1
20190901|2019-01-03 10:30,3,0.7457,0.7457,0.7457,0.7457,1
20190901|2019-01-03 11:30,3,0.74565,0.74565,0.74565,0.74565,1
20190901|2019-01-03 13:30,3,0.74555,0.74555,0.74555,0.74555,5
20190901|2019-01-03 14:30,3,0.74545,0.74545,0.74545,0.74545,1
20190901|2019-01-03 18:00,4,0.7455,0.7455,0.7455,0.7455,1
20190901|2019-01-04 04:30,4,0.74685,0.74685,0.74685,0.74685,1
20190901|2019-01-04 07:00,4,0.7484,0.7484,0.74835,0.74835,2
20190901|2019-01-04 07:30,4,0.7463,0.74815,0.7463,0.74815,2
20190901|2019-01-04 08:00,4,0.7483,0.7483,0.7483,0.7483,1
20190901|2019-01-04 08:30,4,0.7475,0.7475,0.7475,0.7475,5
20190901|2019-01-04 09:00,4,0.74885,0.74885,0.74885,0.74885,1
20190901|2019-01-04 10:00,4,0.75085,0.75085,0.74945,0.74945,2
20190901|2019-01-04 10:30,4,0.7498,0.7498,0.7498,0.7498,2
20190901|2019-01-04 11:00,4,0.7503,0.7503,0.7498,0.7498,2
20190901|2019-01-04 11:30,4,0.75005,0.7503,0.75005,0.7503,6
20190901|2019-01-04 12:00,4,0.7509,0.751,0.7509,0.7509,50
20190901|2019-01-04 13:00,4,0.75065,0.75075,0.75065,0.75075,12
20190901|2019-01-07 08:30,7,0.7526,0.75305,0.7526,0.75305,3
20190901|2019-01-07 09:30,7,0.75475,0.7548,0.75475,0.7548,2
20190901|2019-01-07 10:00,7,0.7553,0.7553,0.7553,0.7553,1
20190901|2019-01-07 10:30,7,0.75585,0.75585,0.75585,0.75585,2
20190901|2019-01-07 11:00,7,0.75575,0.75575,0.7555,0.7555,2
20190901|2019-01-07 12:00,7,0.757,0.757,0.757,0.757,1
20190901|2019-01-07 18:00,8,0.75605,0.75605,0.75605,0.75605,1
20190901|2019-01-08 07:30,8,0.756,0.756,0.756,0.756,4
20190901|2019-01-08 08:00,8,0.75595,0.75595,0.75575,0.75575,2
20190901|2019-01-08 08:30,8,0.7559,0.75605,0.7559,0.75605,6
20190901|2019-01-08 10:30,8,0.7555,0.75555,0.7547,0.755,6
20190901|2019-01-08 11:00,8,0.7554,0.7554,0.7554,0.7554,1
20190901|2019-01-08 21:30,9,0.7596,0.7596,0.7596,0.7596,1
20190901|2019-01-09 05:00,9,0.75915,0.75915,0.75915,0.75915,2
20190901|2019-01-09 08:30,9,0.7605,0.7605,0.7605,0.7605,1
20190901|2019-01-09 09:00,9,0.76085,0.762,0.76085,0.762,2
20190901|2019-01-09 09:30,9,0.75925,0.75925,0.759,0.759,3
20190901|2019-01-09 14:30,9,0.7609,0.7609,0.7609,0.7609,4
20190901|2019-01-10 08:00,10,0.7598,0.7598,0.7598,0.7598,3
20190901|2019-01-10 09:00,10,0.75905,0.75905,0.75905,0.75905,1
20190901|2019-01-10 10:30,10,0.7594,0.7594,0.7594,0.7594,1
20190901|2019-01-10 20:30,11,0.7607,0.7607,0.7607,0.7607,1
20190901|2019-01-11 08:00,11,0.7589,0.7589,0.758,0.758,3
20190901|2019-01-11 10:30,11,0.75805,0.7586,0.75805,0.7586,3
20190901|2019-01-11 11:00,11,0.7584,0.7584,0.7584,0.7584,7
20190901|2019-01-15 10:00,15,0.7574,0.7574,0.7574,0.7574,1
20190901|2019-01-15 11:00,15,0.7574,0.7574,0.7574,0.7574,1
20190901|2019-01-15 12:00,15,0.75675,0.75685,0.75675,0.75685,3
20190901|2019-01-15 12:30,15,0.75655,0.75655,0.75655,0.75655,1
20190901|2019-01-15 14:00,15,0.75735,0.75735,0.75735,0.75735,4
20190901|2019-01-16 09:30,16,0.7586,0.7586,0.75815,0.75815,4
20190901|2019-01-16 11:30,16,0.759,0.759,0.759,0.759,2
20190901|2019-01-16 12:00,16,0.759,0.759,0.75895,0.75895,5
20190901|2019-01-16 12:30,16,0.75875,0.75875,0.75875,0.75875,3
20190901|2019-01-17 09:30,17,0.7556,0.7556,0.7556,0.7556,1
20190901|2019-01-17 11:00,17,0.7563,0.7563,0.7559,0.7559,5
20190901|2019-01-17 12:00,17,0.75635,0.75635,0.75635,0.75635,2
20190901|2019-01-17 12:30,17,0.756,0.756,0.756,0.756,2
20190901|2019-01-18 07:00,18,0.75755,0.75755,0.7573,0.7573,5
20190901|2019-01-18 10:00,18,0.7584,0.7584,0.7584,0.7584,2
20190901|2019-01-18 15:00,18,0.7572,0.7572,0.7572,0.7572,4
20190901|2019-01-21 08:00,22,0.75525,0.75525,0.75525,0.75525,4
20190901|2019-01-22 07:00,22,0.75465,0.75465,0.75465,0.75465,1
20190901|2019-01-22 09:00,22,0.75335,0.75335,0.75335,0.75335,3
20190901|2019-01-22 12:30,22,0.75325,0.7535,0.75325,0.7535,23
20190901|2019-01-22 13:00,22,0.75355,0.75355,0.75355,0.75355,1
20190901|2019-01-23 07:30,23,0.7538,0.75385,0.7538,0.75385,3
20190901|2019-01-23 12:00,23,0.753,0.753,0.753,0.753,5
20190901|2019-01-24 09:30,24,0.7533,0.7533,0.7533,0.7533,1
20190901|2019-01-24 13:30,24,0.75285,0.75285,0.75285,0.75285,1
20190901|2019-01-25 09:30,25,0.759,0.7593,0.7586,0.7586,11
20190901|2019-01-25 11:00,25,0.7584,0.7584,0.7584,0.7584,3
20190901|2019-01-25 12:30,25,0.75855,0.75855,0.75855,0.75855,1
20190901|2019-01-25 13:00,25,0.7592,0.75945,0.7592,0.75945,5
20190901|2019-01-25 14:30,25,0.7602,0.7602,0.7602,0.7602,1
20190901|2019-01-28 08:00,28,0.7578,0.7578,0.7578,0.7578,1
20190901|2019-01-28 08:30,28,0.75685,0.75685,0.75685,0.75685,1
20190901|2019-01-28 12:00,28,0.75855,0.75855,0.75855,0.75855,1
20190901|2019-01-29 10:30,29,0.7577,0.7577,0.7577,0.7577,1
20190901|2019-01-29 13:00,29,0.7574,0.7574,0.75735,0.75735,2
20190901|2019-01-29 13:30,29,0.7573,0.7573,0.7573,0.7573,1
20190901|2019-01-30 09:30,30,0.76105,0.76105,0.76105,0.76105,5
20190901|2019-01-30 11:00,30,0.7618,0.7618,0.76175,0.76175,4
20190901|2019-01-30 12:00,30,0.76145,0.76145,0.76145,0.76145,1
20190901|2019-01-30 13:00,30,0.7642,0.7642,0.7642,0.7642,1
20190901|2019-01-30 13:30,30,0.766,0.766,0.766,0.766,2
20190901|2019-01-31 07:30,31,0.76505,0.76505,0.76505,0.76505,4
20190901|2019-01-31 09:00,31,0.7647,0.7647,0.7646,0.7646,2
20190901|2019-01-31 09:30,31,0.7647,0.76525,0.7647,0.76525,3
20190901|2019-01-31 10:00,31,0.7646,0.7646,0.7646,0.7646,1
20190901|2019-01-31 10:30,31,0.7647,0.7647,0.7647,0.7647,4
20190901|2019-01-31 11:00,31,0.7645,0.7645,0.7645,0.7645,1
20190901|2019-01-31 13:30,31,0.7656,0.7656,0.7656,0.7656,1
20190901|2019-02-01 07:00,1,0.765,0.765,0.765,0.765,4
20190901|2019-02-01 09:00,1,0.7663,0.7663,0.7663,0.7663,1
20190901|2019-02-01 09:30,1,0.76775,0.76775,0.76775,0.76775,1
20190901|2019-02-01 11:30,1,0.76815,0.76815,0.76815,0.76815,3
20190901|2019-02-01 12:30,1,0.7685,0.7685,0.7685,0.7685,2
20190901|2019-02-01 13:00,1,0.76825,0.7683,0.76825,0.7683,3
20190901|2019-02-01 14:00,1,0.76775,0.76775,0.76775,0.76775,1
20190901|2019-02-04 12:00,4,0.7652,0.7652,0.7652,0.7652,1
20190901|2019-02-04 13:00,4,0.76545,0.76545,0.76545,0.76545,1
20190901|2019-02-06 01:00,6,0.76225,0.76225,0.76225,0.76225,1
20190901|2019-02-06 08:30,6,0.76245,0.76245,0.76245,0.76245,4
20190901|2019-02-06 09:30,6,0.7621,0.7621,0.7621,0.7621,1
20190901|2019-02-06 13:00,6,0.7612,0.7612,0.7612,0.7612,1
20190901|2019-02-07 07:30,7,0.7568,0.7568,0.7568,0.7568,2
20190901|2019-02-07 09:00,7,0.7573,0.7573,0.7573,0.7573,1
20190901|2019-02-07 12:00,7,0.75485,0.75485,0.75485,0.75485,1
20190901|2019-02-07 12:30,7,0.756,0.756,0.756,0.756,1
20190901|2019-02-07 14:30,7,0.7557,0.7557,0.7557,0.7557,3
20190901|2019-02-08 09:00,8,0.7569,0.7569,0.7569,0.7569,1
20190901|2019-02-08 09:30,8,0.7571,0.7571,0.7571,0.7571,2
20190901|2019-02-08 10:00,8,0.757,0.757,0.75695,0.75695,2
20190901|2019-02-08 10:30,8,0.75635,0.75635,0.75635,0.75635,3
20190901|2019-02-08 12:30,8,0.7572,0.75725,0.7572,0.75725,3
20190901|2019-02-11 10:00,11,0.75495,0.75495,0.75495,0.75495,1
20190901|2019-02-11 14:00,11,0.75565,0.75565,0.75565,0.75565,1
20190901|2019-02-11 15:30,11,0.75525,0.75535,0.75525,0.75535,40
20190901|2019-02-13 09:00,13,0.7598,0.76,0.7598,0.76,5
20190901|2019-02-14 09:00,14,0.75375,0.75375,0.75375,0.75375,2
20190901|2019-02-15 12:30,15,0.7585,0.7585,0.7585,0.7585,1
20190901|2019-02-19 08:30,19,0.7567,0.7567,0.7567,0.7567,1
20190901|2019-02-19 09:30,19,0.7573,0.7573,0.7573,0.7573,1
20190901|2019-02-20 08:30,20,0.7621,0.7621,0.7621,0.7621,4
20190901|2019-02-20 09:00,20,0.76225,0.76235,0.7622,0.76235,9
20190901|2019-02-20 09:30,20,0.76275,0.76275,0.7626,0.7626,5
20190901|2019-02-20 10:00,20,0.76325,0.76325,0.76325,0.76325,1
20190901|2019-02-20 12:00,20,0.7637,0.7637,0.7637,0.7637,1
20190901|2019-02-20 12:30,20,0.76375,0.76375,0.76375,0.76375,1
20190901|2019-02-20 21:30,21,0.7631,0.7631,0.7631,0.7631,1
20190901|2019-02-20 23:30,21,0.7617,0.7617,0.7617,0.7617,1
20190901|2019-02-21 09:00,21,0.762,0.762,0.762,0.762,7
20190901|2019-02-21 09:30,21,0.7617,0.7617,0.7617,0.7617,1
20190901|2019-02-21 10:30,21,0.7614,0.7614,0.7614,0.7614,1
20190901|2019-02-21 12:30,21,0.7602,0.7602,0.7602,0.7602,3
20190901|2019-02-22 14:00,22,0.76445,0.76445,0.76445,0.76445,1
20190901|2019-02-25 07:00,25,0.76375,0.76375,0.76375,0.76375,1
20190901|2019-02-25 09:00,25,0.76295,0.76295,0.7627,0.7627,2
20190901|2019-02-25 09:30,25,0.76245,0.76245,0.76245,0.76245,2
20190901|2019-02-25 11:30,25,0.76185,0.762,0.76185,0.762,3
20190901|2019-02-25 13:00,25,0.76245,0.76245,0.76245,0.76245,4
20190901|2019-02-26 09:30,26,0.76075,0.76075,0.76075,0.76075,1
20190901|2019-02-26 17:00,27,0.763,0.763,0.763,0.763,1
20190901|2019-02-27 02:00,27,0.7633,0.7633,0.7633,0.7633,1
20190901|2019-02-27 10:30,27,0.7638,0.7638,0.7638,0.7638,2
20190901|2019-02-27 11:00,27,0.76405,0.76405,0.76405,0.76405,6
20190901|2019-02-27 15:00,27,0.7638,0.76385,0.7638,0.76385,2
20190901|2019-02-28 01:00,28,0.76275,0.76275,0.76275,0.76275,1
20190901|2019-02-28 07:00,28,0.76205,0.76205,0.76205,0.76205,1
20190901|2019-02-28 07:30,28,0.7608,0.7608,0.7608,0.7608,1
20190901|2019-02-28 08:00,28,0.76175,0.76175,0.76175,0.76175,1
20190901|2019-02-28 12:30,28,0.76345,0.76345,0.76345,0.76345,1
20190901|2019-02-28 13:00,28,0.7635,0.7635,0.76335,0.76335,139
20190901|2019-02-28 15:00,28,0.7632,0.7632,0.7632,0.7632,2
20190901|2019-03-01 00:30,1,0.76355,0.76355,0.76355,0.76355,1
20190901|2019-03-01 07:00,1,0.76185,0.76185,0.76185,0.76185,1
20190901|2019-03-01 07:30,1,0.7598,0.7598,0.7598,0.7598,1
20190901|2019-03-01 08:00,1,0.7587,0.7587,0.7587,0.7587,2
20190901|2019-03-01 08:30,1,0.7599,0.7603,0.7599,0.7603,8
20190901|2019-03-01 09:00,1,0.75955,0.75955,0.75955,0.75955,1
20190901|2019-03-01 09:30,1,0.75875,0.75875,0.75875,0.75875,1
20190901|2019-03-01 10:30,1,0.7567,0.7567,0.7567,0.7567,1
20190901|2019-03-01 12:00,1,0.75645,0.75645,0.75645,0.75645,2
20190901|2019-03-01 14:00,1,0.7554,0.7554,0.7554,0.7554,1
20190901|2019-03-04 05:30,4,0.75405,0.75405,0.75405,0.75405,1
20190901|2019-03-04 06:00,4,0.7544,0.7544,0.7544,0.7544,1
20190901|2019-03-04 09:30,4,0.7543,0.7543,0.7543,0.7543,1
20190901|2019-03-04 13:30,4,0.75415,0.75415,0.75415,0.75415,3
20190901|2019-03-04 22:00,5,0.7537,0.7537,0.7537,0.7537,5
20190901|2019-03-05 04:00,5,0.75305,0.75305,0.75305,0.75305,5
20190901|2019-03-05 06:30,5,0.75265,0.75265,0.75265,0.75265,10
20190901|2019-03-05 07:00,5,0.7525,0.7525,0.7525,0.7525,10
20190901|2019-03-05 11:30,5,0.75205,0.75205,0.752,0.752,3
20190901|2019-03-05 12:00,5,0.75215,0.75215,0.75215,0.75215,1
20190901|2019-03-05 13:00,5,0.75305,0.75305,0.75305,0.75305,7
20190901|2019-03-06 05:30,6,0.75105,0.75105,0.75105,0.75105,1
20190901|2019-03-06 07:00,6,0.7505,0.7505,0.75045,0.75045,2
20190901|2019-03-06 07:30,6,0.75,0.75,0.75,0.75,2
20190901|2019-03-06 09:00,6,0.749,0.749,0.7469,0.7469,11
20190901|2019-03-06 09:30,6,0.74675,0.7473,0.74675,0.7473,5
20190901|2019-03-06 10:30,6,0.7472,0.7472,0.7472,0.7472,2
20190901|2019-03-06 11:00,6,0.7472,0.7472,0.7472,0.7472,7
20190901|2019-03-06 13:00,6,0.748,0.748,0.7479,0.7479,13
20190901|2019-03-06 13:30,6,0.7482,0.7482,0.7482,0.7482,1
20190901|2019-03-06 17:00,7,0.7474,0.7474,0.7474,0.7474,2
20190901|2019-03-07 06:00,7,0.74825,0.74825,0.74825,0.74825,1
20190901|2019-03-07 08:30,7,0.7481,0.7481,0.74765,0.74765,17
20190901|2019-03-07 10:30,7,0.74865,0.74865,0.74865,0.74865,3
20190901|2019-03-07 11:00,7,0.7483,0.7483,0.7481,0.7481,2
20190901|2019-03-07 11:30,7,0.7475,0.7475,0.7475,0.7475,20
20190901|2019-03-07 12:30,7,0.74695,0.74695,0.74695,0.74695,1
20190901|2019-03-07 13:30,7,0.7466,0.7466,0.74645,0.74645,52
20190901|2019-03-08 05:00,8,0.7466,0.7466,0.7466,0.7466,1
20190901|2019-03-08 06:30,8,0.7462,0.7462,0.7462,0.7462,1
20190901|2019-03-08 07:30,8,0.749,0.749,0.749,0.749,2
20190901|2019-03-08 09:00,8,0.748,0.748,0.748,0.748,1
20190901|2019-03-08 11:00,8,0.7481,0.7481,0.7481,0.7481,1
20190901|2019-03-08 12:00,8,0.74815,0.7482,0.74815,0.7482,20
20190901|2019-03-08 12:30,8,0.74865,0.74875,0.74865,0.74875,4
20190901|2019-03-08 15:00,8,0.74905,0.74905,0.74905,0.74905,1
20190901|2019-03-10 17:00,11,0.7481,0.7481,0.7481,0.7481,5
20190901|2019-03-10 18:00,11,0.74845,0.74845,0.74845,0.74845,1
20190901|2019-03-10 19:00,11,0.7481,0.7481,0.7481,0.7481,1
20190901|2019-03-10 23:30,11,0.7479,0.7479,0.7479,0.7479,1
20190901|2019-03-11 03:30,11,0.749,0.749,0.749,0.749,1
20190901|2019-03-11 07:00,11,0.74765,0.74765,0.74765,0.74765,1
20190901|2019-03-11 08:00,11,0.7482,0.7482,0.7482,0.7482,1
20190901|2019-03-11 08:30,11,0.74915,0.74915,0.74915,0.74915,1
20190901|2019-03-11 09:00,11,0.7494,0.7494,0.7494,0.7494,2
20190901|2019-03-11 09:30,11,0.74925,0.74925,0.74925,0.74925,1
20190901|2019-03-11 10:30,11,0.74905,0.74905,0.74905,0.74905,10
20190901|2019-03-11 11:30,11,0.7486,0.7486,0.7486,0.7486,1
20190901|2019-03-11 12:00,11,0.7489,0.7489,0.7489,0.7489,1
20190901|2019-03-11 13:00,11,0.7488,0.7488,0.7488,0.7488,1
20190901|2019-03-12 06:00,12,0.74895,0.74905,0.74895,0.74895,37
20190901|2019-03-12 08:30,12,0.75,0.75095,0.75,0.75095,6
20190901|2019-03-12 09:00,12,0.751,0.751,0.7508,0.7508,11
20190901|2019-03-12 10:00,12,0.75065,0.75065,0.75065,0.75065,1
20190901|2019-03-12 10:30,12,0.7509,0.7509,0.7509,0.7509,6
20190901|2019-03-12 12:00,12,0.7509,0.7509,0.7509,0.7509,1
20190901|2019-03-12 12:30,12,0.7512,0.7512,0.7511,0.7511,3
20190901|2019-03-12 13:30,12,0.75185,0.75185,0.7518,0.7518,4
20190901|2019-03-12 14:00,12,0.75165,0.75165,0.75165,0.75165,6
20190901|2019-03-13 09:00,13,0.75425,0.75425,0.75425,0.75425,1
20190901|2019-03-13 09:30,13,0.754,0.754,0.75395,0.75395,2
20190901|2019-03-13 10:00,13,0.75365,0.7539,0.75365,0.7539,2
20190901|2019-03-13 10:30,13,0.75425,0.7543,0.7542,0.7542,5
20190901|2019-03-13 12:00,13,0.7536,0.7536,0.7536,0.7536,1
20190901|2019-03-13 13:00,13,0.7543,0.75445,0.7543,0.75445,12
20190901|2019-03-14 01:00,14,0.7544,0.7544,0.7544,0.7544,1
20190901|2019-03-14 07:00,14,0.7531,0.7532,0.7531,0.7532,3
20190901|2019-03-14 08:00,14,0.7526,0.7527,0.7526,0.7527,12
20190901|2019-03-14 09:00,14,0.7534,0.75345,0.7534,0.75345,7
20190901|2019-03-14 10:00,14,0.75395,0.75395,0.75395,0.75395,2
20190901|2019-03-14 10:30,14,0.7542,0.7542,0.7542,0.7542,3
20190901|2019-03-14 11:00,14,0.7544,0.7544,0.7539,0.7539,4
20190901|2019-03-14 12:00,14,0.7542,0.7542,0.754,0.754,4
20190901|2019-03-15 03:30,15,0.75545,0.75545,0.75545,0.75545,3
20190901|2019-03-15 04:00,15,0.7553,0.7553,0.7553,0.7553,15
20190901|2019-03-15 07:00,15,0.75295,0.753,0.7529,0.7529,15
20190901|2019-03-15 08:30,15,0.7518,0.75195,0.7518,0.75195,3
20190901|2019-03-15 09:00,15,0.75235,0.75235,0.75235,0.75235,1
20190901|2019-03-15 09:30,15,0.7524,0.7524,0.7524,0.7524,1
20190901|2019-03-15 10:30,15,0.7525,0.7525,0.7525,0.7525,1
20190901|2019-03-15 11:00,15,0.75345,0.75345,0.75345,0.75345,3
20190901|2019-03-15 11:30,15,0.75325,0.75325,0.75325,0.75325,1
20190901|2019-03-15 12:00,15,0.7533,0.7533,0.75285,0.7529,28
20190901|2019-03-15 13:30,15,0.7525,0.7525,0.7525,0.7525,1
20190901|2019-03-15 15:00,15,0.75235,0.75235,0.75235,0.75235,1
20190901|2019-03-18 05:00,18,0.7535,0.7535,0.7535,0.7535,1
20190901|2019-03-18 06:30,18,0.75395,0.754,0.75395,0.754,4
20190901|2019-03-18 07:30,18,0.75325,0.7533,0.7532,0.7532,3
20190901|2019-03-18 08:00,18,0.75315,0.75315,0.75315,0.75315,1
20190901|2019-03-18 09:00,18,0.75345,0.75345,0.75345,0.75345,3
20190901|2019-03-18 10:30,18,0.752,0.7526,0.752,0.7526,2
20190901|2019-03-18 12:30,18,0.7516,0.7516,0.7516,0.7516,2
20190901|2019-03-18 13:00,18,0.75175,0.75175,0.7517,0.7517,7
20190901|2019-03-18 13:30,18,0.7515,0.7515,0.7515,0.7515,4
20190901|2019-03-18 14:30,18,0.7525,0.75255,0.7525,0.75255,2
20190901|2019-03-18 19:30,19,0.7529,0.7529,0.7529,0.7529,2
20190901|2019-03-18 22:00,19,0.75335,0.75335,0.75335,0.75335,7
20190901|2019-03-19 02:30,19,0.75335,0.75335,0.75335,0.75335,5
20190901|2019-03-19 04:00,19,0.754,0.754,0.754,0.754,1
20190901|2019-03-19 07:00,19,0.755,0.755,0.755,0.755,1
20190901|2019-03-19 07:30,19,0.75565,0.7575,0.75565,0.7575,5
20190901|2019-03-19 08:00,19,0.7574,0.75745,0.7572,0.7572,41
20190901|2019-03-19 09:00,19,0.7574,0.7574,0.7574,0.7574,30
20190901|2019-03-19 10:00,19,0.7564,0.75665,0.7564,0.75665,5
20190901|2019-03-19 10:30,19,0.7556,0.7556,0.7556,0.7556,1
20190901|2019-03-19 11:00,19,0.755,0.755,0.755,0.755,1
20190901|2019-03-19 11:30,19,0.755,0.755,0.755,0.755,1
20190901|2019-03-19 12:00,19,0.75455,0.75455,0.7544,0.7544,4
20190901|2019-03-19 13:00,19,0.7547,0.7547,0.7547,0.7547,2
20190901|2019-03-20 02:00,20,0.75285,0.75285,0.75285,0.75285,5
20190901|2019-03-20 08:30,20,0.75355,0.75355,0.75355,0.75355,3
20190901|2019-03-20 09:00,20,0.75285,0.75285,0.75285,0.75285,1
20190901|2019-03-20 09:30,20,0.75265,0.75265,0.75265,0.75265,1
20190901|2019-03-20 12:30,20,0.75395,0.75395,0.75395,0.75395,3
20190901|2019-03-20 22:30,21,0.7554,0.7554,0.7554,0.7554,1
20190901|2019-03-21 01:00,21,0.75525,0.75525,0.75525,0.75525,1
20190901|2019-03-21 07:00,21,0.753,0.753,0.753,0.753,1
20190901|2019-03-21 07:30,21,0.7525,0.7525,0.75235,0.75235,2
20190901|2019-03-21 08:00,21,0.7525,0.7525,0.7525,0.7525,12
20190901|2019-03-21 08:30,21,0.7532,0.7532,0.7529,0.7529,3
20190901|2019-03-21 09:00,21,0.7526,0.7526,0.752,0.752,25
20190901|2019-03-21 09:30,21,0.7515,0.7515,0.7515,0.7515,12
20190901|2019-03-21 10:30,21,0.75135,0.75135,0.75135,0.75135,5
20190901|2019-03-21 11:00,21,0.75,0.75,0.7498,0.7498,28
20190901|2019-03-21 11:30,21,0.75,0.7501,0.75,0.7501,5
20190901|2019-03-21 12:00,21,0.75025,0.7503,0.75025,0.7503,3
20190901|2019-03-21 12:30,21,0.7508,0.7508,0.7508,0.7508,2
20190901|2019-03-21 13:00,21,0.7514,0.7514,0.7506,0.75095,26
20190901|2019-03-21 13:30,21,0.751,0.751,0.751,0.751,1
20190901|2019-03-21 22:00,22,0.75125,0.75125,0.75125,0.75125,2
20190901|2019-03-22 00:00,22,0.75135,0.75135,0.75135,0.75135,2
20190901|2019-03-22 06:30,22,0.7495,0.7495,0.7495,0.7495,14
20190901|2019-03-22 07:00,22,0.7493,0.7493,0.749,0.7493,9
20190901|2019-03-22 07:30,22,0.749,0.7496,0.748,0.74895,71
20190901|2019-03-22 08:00,22,0.7494,0.7494,0.7488,0.7488,5
20190901|2019-03-22 08:30,22,0.7497,0.7497,0.74905,0.74905,9
20190901|2019-03-22 09:00,22,0.7496,0.75,0.7493,0.7495,134
20190901|2019-03-22 09:30,22,0.74935,0.74935,0.74855,0.74855,21
20190901|2019-03-22 10:00,22,0.74835,0.7486,0.74805,0.7486,32
20190901|2019-03-22 10:30,22,0.74855,0.7486,0.74855,0.7486,3
20190901|2019-03-22 11:30,22,0.74875,0.74885,0.74875,0.74885,9
20190901|2019-03-22 12:30,22,0.74855,0.74855,0.74855,0.74855,1
20190901|2019-03-22 14:00,22,0.7487,0.7487,0.7487,0.7487,10
20190901|2019-03-22 14:30,22,0.74805,0.74805,0.74805,0.74805,1
20190901|2019-03-22 15:00,22,0.7479,0.7482,0.7479,0.7482,13
20190901|2019-03-24 17:30,25,0.748,0.748,0.748,0.748,1
20190901|2019-03-24 19:00,25,0.7479,0.7479,0.7479,0.7479,1
20190901|2019-03-24 19:30,25,0.7475,0.7475,0.74735,0.74735,4
20190901|2019-03-24 20:00,25,0.74735,0.74735,0.74735,0.74735,1
20190901|2019-03-25 02:00,25,0.7484,0.7484,0.7484,0.7484,1
20190901|2019-03-25 04:00,25,0.7487,0.7487,0.7487,0.7487,2
20190901|2019-03-25 05:00,25,0.74915,0.74925,0.7491,0.74925,18
20190901|2019-03-25 05:30,25,0.74905,0.74905,0.74855,0.74855,3
20190901|2019-03-25 06:00,25,0.7485,0.7485,0.74785,0.74785,3
20190901|2019-03-25 06:30,25,0.74775,0.74775,0.7475,0.7475,9
20190901|2019-03-25 07:00,25,0.7475,0.7475,0.7475,0.7475,13
20190901|2019-03-25 07:30,25,0.74775,0.74775,0.74775,0.74775,3
20190901|2019-03-25 08:00,25,0.74755,0.74755,0.74755,0.74755,2
20190901|2019-03-25 08:30,25,0.7475,0.74815,0.74745,0.74815,4
20190901|2019-03-25 09:00,25,0.7474,0.7474,0.74705,0.7474,29
20190901|2019-03-25 10:00,25,0.7488,0.7492,0.7488,0.7492,10
20190901|2019-03-25 11:30,25,0.74815,0.74835,0.74815,0.74835,6
20190901|2019-03-25 12:30,25,0.7487,0.7487,0.7487,0.7487,2
20190901|2019-03-25 13:30,25,0.74865,0.74865,0.74865,0.74865,1
20190901|2019-03-25 14:00,25,0.74875,0.74875,0.74875,0.74875,1
20190901|2019-03-25 15:30,25,0.74925,0.74925,0.74925,0.74925,1
20190901|2019-03-25 18:00,26,0.7494,0.7494,0.7494,0.7494,1
20190901|2019-03-25 18:30,26,0.74955,0.74955,0.74955,0.74955,1
20190901|2019-03-25 19:00,26,0.7499,0.7499,0.7499,0.7499,1
20190901|2019-03-25 20:00,26,0.75,0.7501,0.75,0.7501,2
20190901|2019-03-25 23:00,26,0.75,0.75,0.75,0.75,1
20190901|2019-03-26 04:30,26,0.75,0.75015,0.75,0.75015,4
20190901|2019-03-26 09:30,26,0.7497,0.7497,0.7497,0.7497,1
20190901|2019-03-26 12:00,26,0.75065,0.75065,0.75065,0.75065,2
20190901|2019-03-26 13:00,26,0.75065,0.7507,0.7505,0.7505,30
20190901|2019-03-26 13:30,26,0.7506,0.75065,0.7506,0.75065,5
20190901|2019-03-26 14:00,26,0.7507,0.7507,0.75045,0.75045,4
20190901|2019-03-27 06:00,27,0.74915,0.74915,0.74915,0.74915,3
20190901|2019-03-27 07:00,27,0.7491,0.74915,0.7491,0.74915,7
20190901|2019-03-27 07:30,27,0.7483,0.7483,0.7483,0.7483,1
20190901|2019-03-27 08:00,27,0.7487,0.7489,0.7487,0.74885,14
20190901|2019-03-27 08:30,27,0.7491,0.7491,0.7491,0.7491,3
20190901|2019-03-27 09:00,27,0.74825,0.7488,0.74825,0.7488,2
20190901|2019-03-27 09:30,27,0.74825,0.74825,0.7481,0.7481,3
20190901|2019-03-27 10:00,27,0.74805,0.74855,0.74805,0.74855,5
20190901|2019-03-27 10:30,27,0.74785,0.74785,0.7475,0.7475,17
20190901|2019-03-27 11:00,27,0.7475,0.74805,0.7474,0.74805,67
20190901|2019-03-27 11:30,27,0.7485,0.7485,0.7485,0.7485,1
20190901|2019-03-27 13:00,27,0.74875,0.74875,0.74875,0.74875,3
20190901|2019-03-27 13:30,27,0.7492,0.7492,0.7492,0.7492,1
20190901|2019-03-27 23:30,28,0.74905,0.74905,0.74905,0.74905,1
20190901|2019-03-28 03:00,28,0.748,0.748,0.748,0.748,1
20190901|2019-03-28 06:00,28,0.7475,0.7475,0.7475,0.7475,21
20190901|2019-03-28 07:30,28,0.7475,0.7475,0.7475,0.7475,1
20190901|2019-03-28 08:30,28,0.74755,0.74785,0.74755,0.74785,5
20190901|2019-03-28 09:00,28,0.74845,0.74845,0.74845,0.74845,1
20190901|2019-03-28 10:00,28,0.7483,0.7483,0.7481,0.7481,2
20190901|2019-03-28 10:30,28,0.74835,0.74835,0.74835,0.74835,3
20190901|2019-03-28 11:00,28,0.7475,0.7475,0.7471,0.7471,32
20190901|2019-03-28 11:30,28,0.7471,0.7471,0.747,0.747,15
20190901|2019-03-28 12:30,28,0.7475,0.7475,0.7475,0.7475,10
20190901|2019-03-28 13:00,28,0.747,0.747,0.747,0.747,2
20190901|2019-03-28 13:30,28,0.747,0.747,0.747,0.747,18
20190901|2019-03-28 14:30,28,0.747,0.747,0.747,0.747,1
20190901|2019-03-28 15:00,28,0.74695,0.74695,0.74695,0.74695,1
20190901|2019-03-28 15:30,28,0.74695,0.74695,0.74695,0.74695,1
20190901|2019-03-28 20:30,29,0.7476,0.7476,0.7476,0.7476,1
20190901|2019-03-28 23:30,29,0.74705,0.74705,0.74705,0.74705,1
20190901|2019-03-29 03:30,29,0.74785,0.74785,0.74785,0.74785,1
20190901|2019-03-29 06:30,29,0.7481,0.7481,0.7481,0.7481,1
20190901|2019-03-29 07:30,29,0.7508,0.75175,0.75075,0.75155,7
20190901|2019-03-29 08:00,29,0.7525,0.7525,0.75195,0.75195,4
20190901|2019-03-29 08:30,29,0.75115,0.7513,0.751,0.7513,6
20190901|2019-03-29 09:00,29,0.752,0.752,0.752,0.752,1
20190901|2019-03-29 09:30,29,0.7517,0.7517,0.75135,0.75165,9
20190901|2019-03-29 10:00,29,0.75125,0.7513,0.75125,0.7513,2
20190901|2019-03-29 11:00,29,0.75125,0.75125,0.75125,0.75125,1
20190901|2019-03-29 11:30,29,0.75145,0.7516,0.75145,0.7516,9
20190901|2019-03-29 14:00,29,0.75155,0.75155,0.75155,0.75155,2
20190901|2019-03-29 15:00,29,0.75145,0.75145,0.75145,0.75145,1
20190901|2019-04-01 06:00,1,0.75215,0.75215,0.75215,0.75215,1
20190901|2019-04-01 07:30,1,0.7515,0.7515,0.7515,0.7515,4
20190901|2019-04-01 09:00,1,0.75125,0.75125,0.75115,0.75115,3
20190901|2019-04-01 09:30,1,0.75125,0.752,0.75125,0.752,7
20190901|2019-04-01 10:30,1,0.75225,0.75225,0.75205,0.75205,2
20190901|2019-04-01 11:00,1,0.75215,0.75215,0.75205,0.75205,3
20190901|2019-04-01 11:30,1,0.7528,0.7528,0.7528,0.7528,3
20190901|2019-04-01 12:00,1,0.754,0.754,0.754,0.754,1
20190901|2019-04-01 12:30,1,0.75395,0.75395,0.75395,0.75395,1
20190901|2019-04-01 13:30,1,0.75455,0.7546,0.75455,0.7546,2
20190901|2019-04-01 14:00,1,0.75335,0.75335,0.75325,0.75325,13
20190901|2019-04-01 15:30,1,0.7541,0.7541,0.7541,0.7541,1
20190901|2019-04-01 23:30,2,0.75365,0.75365,0.75365,0.75365,1
20190901|2019-04-02 06:00,2,0.7537,0.7538,0.7537,0.75375,3
20190901|2019-04-02 07:30,2,0.75305,0.75305,0.75305,0.75305,1
20190901|2019-04-02 08:00,2,0.75315,0.75315,0.75315,0.75315,1
20190901|2019-04-02 09:00,2,0.7531,0.75315,0.7531,0.75315,4
20190901|2019-04-02 09:30,2,0.7532,0.7532,0.75275,0.75275,3
20190901|2019-04-02 10:30,2,0.7514,0.7514,0.7512,0.7512,15
20190901|2019-04-02 11:30,2,0.7511,0.7511,0.751,0.7511,8
20190901|2019-04-02 12:00,2,0.7517,0.7517,0.7517,0.7517,1
20190901|2019-04-02 13:00,2,0.7518,0.7518,0.7518,0.7518,2
20190901|2019-04-02 14:30,2,0.75225,0.75225,0.75225,0.75225,1
20190901|2019-04-03 04:30,3,0.755,0.755,0.7549,0.7549,5
20190901|2019-04-03 05:00,3,0.75475,0.75475,0.75465,0.7547,16
20190901|2019-04-03 05:30,3,0.7545,0.7545,0.7545,0.7545,4
20190901|2019-04-03 06:30,3,0.7544,0.7544,0.7541,0.7541,16
20190901|2019-04-03 08:00,3,0.7532,0.7532,0.7532,0.7532,5
20190901|2019-04-03 08:30,3,0.75325,0.7535,0.75305,0.7535,45
20190901|2019-04-03 09:00,3,0.7531,0.7531,0.7531,0.7531,1
20190901|2019-04-03 12:00,3,0.7539,0.7539,0.7539,0.7539,1
20190901|2019-04-03 23:30,4,0.75185,0.75185,0.75185,0.75185,1
20190901|2019-04-04 07:30,4,0.751,0.75135,0.751,0.75135,21
20190901|2019-04-04 11:00,4,0.75155,0.75155,0.75155,0.75155,1
20190901|2019-04-05 06:00,5,0.75,0.75,0.75,0.75,2
20190901|2019-04-05 07:30,5,0.7499,0.7499,0.7499,0.7499,1
20190901|2019-04-05 08:00,5,0.74985,0.74985,0.7495,0.7495,4
20190901|2019-04-05 09:00,5,0.7499,0.7504,0.7497,0.7497,4
20190901|2019-04-05 09:30,5,0.7502,0.7509,0.7502,0.7505,4
20190901|2019-04-05 10:00,5,0.7504,0.7504,0.7497,0.7497,10
20190901|2019-04-05 10:30,5,0.75,0.75,0.75,0.75,6
20190901|2019-04-05 11:30,5,0.75,0.75,0.75,0.75,3
20190901|2019-04-05 12:30,5,0.74985,0.7499,0.74985,0.7499,6
20190901|2019-04-05 13:00,5,0.7496,0.7496,0.7496,0.7496,1
20190901|2019-04-05 15:30,5,0.7502,0.7502,0.7502,0.7502,3
20190901|2019-04-07 17:00,8,0.75015,0.75015,0.75015,0.75015,2
20190901|2019-04-07 18:00,8,0.7506,0.75065,0.7506,0.75065,3
20190901|2019-04-07 18:30,8,0.75055,0.75055,0.75055,0.75055,1
20190901|2019-04-07 19:00,8,0.75035,0.75035,0.75035,0.75035,1
20190901|2019-04-07 19:30,8,0.75015,0.75015,0.75,0.75,2
20190901|2019-04-07 20:30,8,0.7507,0.7508,0.7507,0.7508,6
20190901|2019-04-07 23:00,8,0.7504,0.7504,0.7504,0.7504,1
20190901|2019-04-07 23:30,8,0.7503,0.7503,0.7503,0.7503,1
20190901|2019-04-08 00:30,8,0.7502,0.7502,0.7502,0.7502,1
20190901|2019-04-08 01:00,8,0.7501,0.7501,0.75,0.75,2
20190901|2019-04-08 06:00,8,0.75075,0.7509,0.75075,0.7509,7
20190901|2019-04-08 07:00,8,0.7506,0.7506,0.7506,0.7506,10
20190901|2019-04-08 08:00,8,0.7514,0.75195,0.7514,0.75195,2
20190901|2019-04-08 08:30,8,0.7521,0.7521,0.7521,0.7521,2
20190901|2019-04-08 09:00,8,0.7533,0.7535,0.7533,0.7535,4
20190901|2019-04-08 09:30,8,0.7537,0.7537,0.75325,0.75325,7
20190901|2019-04-08 10:00,8,0.7533,0.7533,0.7533,0.7533,1
20190901|2019-04-08 10:30,8,0.75385,0.75385,0.75375,0.75375,3
20190901|2019-04-08 11:00,8,0.7539,0.75395,0.7539,0.75395,2
20190901|2019-04-08 11:30,8,0.75405,0.7542,0.754,0.75415,5
20190901|2019-04-08 12:00,8,0.75435,0.7545,0.75425,0.7544,6
20190901|2019-04-08 12:30,8,0.754,0.754,0.754,0.754,2
20190901|2019-04-08 13:30,8,0.754,0.75405,0.75395,0.75405,12
20190901|2019-04-09 01:00,9,0.754,0.754,0.754,0.754,1
20190901|2019-04-09 01:30,9,0.755,0.755,0.755,0.755,1
20190901|2019-04-09 07:00,9,0.7551,0.7551,0.7551,0.7551,1
20190901|2019-04-09 08:00,9,0.755,0.755,0.755,0.755,2
20190901|2019-04-09 08:30,9,0.7545,0.7545,0.75365,0.75365,11
20190901|2019-04-09 09:00,9,0.7535,0.7535,0.7535,0.7535,3
20190901|2019-04-09 12:00,9,0.7537,0.7537,0.7537,0.7537,1
20190901|2019-04-09 12:30,9,0.7534,0.7534,0.7534,0.7534,10
20190901|2019-04-09 13:00,9,0.75325,0.7534,0.75325,0.7534,4
20190901|2019-04-09 14:30,9,0.75325,0.75325,0.75325,0.75325,1
20190901|2019-04-09 15:30,9,0.753,0.753,0.753,0.753,1
20190901|2019-04-09 20:00,10,0.75275,0.75275,0.7526,0.7526,2
20190901|2019-04-09 20:30,10,0.7526,0.7526,0.7526,0.7526,1
20190901|2019-04-10 01:00,10,0.75305,0.75305,0.75305,0.75305,2
20190901|2019-04-10 07:30,10,0.75215,0.75215,0.752,0.752,2
20190901|2019-04-10 08:00,10,0.7515,0.75205,0.7515,0.752,8
20190901|2019-04-10 08:30,10,0.7522,0.7523,0.75195,0.75195,13
20190901|2019-04-10 09:00,10,0.7524,0.75265,0.75215,0.7526,11
20190901|2019-04-10 09:30,10,0.7528,0.7529,0.7523,0.7529,5
20190901|2019-04-10 10:30,10,0.7535,0.7535,0.7535,0.7535,2
20190901|2019-04-10 11:00,10,0.7535,0.7535,0.7535,0.7535,5
20190901|2019-04-10 11:30,10,0.7539,0.754,0.7539,0.754,3
20190901|2019-04-10 13:00,10,0.7536,0.754,0.7536,0.75365,19
20190901|2019-04-10 13:30,10,0.75375,0.75375,0.75375,0.75375,1
20190901|2019-04-10 20:00,11,0.7529,0.7529,0.7528,0.7528,2
20190901|2019-04-10 20:30,11,0.7525,0.7525,0.7525,0.7525,1
20190901|2019-04-10 21:00,11,0.7522,0.7522,0.7522,0.7522,1
20190901|2019-04-10 22:00,11,0.7522,0.7522,0.75215,0.75215,3
20190901|2019-04-11 00:30,11,0.7524,0.7524,0.7524,0.7524,1
20190901|2019-04-11 02:30,11,0.752,0.752,0.7515,0.7515,7
20190901|2019-04-11 03:00,11,0.7516,0.7516,0.7516,0.7516,1
20190901|2019-04-11 04:30,11,0.7516,0.7516,0.7516,0.7516,1
20190901|2019-04-11 07:00,11,0.7511,0.7511,0.7502,0.7502,10
20190901|2019-04-11 07:30,11,0.75,0.75,0.74975,0.74975,5
20190901|2019-04-11 08:00,11,0.7498,0.7498,0.7498,0.7498,1
20190901|2019-04-11 08:30,11,0.74955,0.75045,0.74955,0.75045,4
20190901|2019-04-11 09:00,11,0.75035,0.75035,0.75035,0.75035,10
20190901|2019-04-11 09:30,11,0.7502,0.7502,0.7502,0.7502,1
20190901|2019-04-11 10:30,11,0.75,0.75,0.75,0.75,11
20190901|2019-04-11 11:00,11,0.75,0.7501,0.75,0.7501,11
20190901|2019-04-11 12:00,11,0.7504,0.7505,0.7503,0.7503,12
20190901|2019-04-11 13:00,11,0.7505,0.7505,0.7502,0.7502,10
20190901|2019-04-11 17:00,12,0.75015,0.75015,0.75015,0.75015,1
20190901|2019-04-11 19:00,12,0.75,0.75,0.75,0.75,1
20190901|2019-04-11 23:30,12,0.75115,0.75115,0.75115,0.75115,1
20190901|2019-04-12 00:00,12,0.75115,0.75115,0.751,0.751,3
20190901|2019-04-12 02:30,12,0.7512,0.7512,0.7512,0.7512,1
20190901|2019-04-12 03:00,12,0.7515,0.7519,0.7515,0.7519,31
20190901|2019-04-12 03:30,12,0.752,0.752,0.752,0.752,1
20190901|2019-04-12 04:00,12,0.7524,0.7524,0.7524,0.7524,1
20190901|2019-04-12 04:30,12,0.75275,0.75295,0.75275,0.75295,2
20190901|2019-04-12 06:30,12,0.75245,0.75255,0.75245,0.75255,2
20190901|2019-04-12 07:00,12,0.7531,0.7531,0.7531,0.7531,1
20190901|2019-04-12 08:00,12,0.75345,0.75375,0.75345,0.75345,3
20190901|2019-04-12 08:30,12,0.75275,0.75275,0.75275,0.75275,1
20190901|2019-04-12 13:00,12,0.7529,0.7529,0.7528,0.7528,3
20190901|2019-04-15 01:30,15,0.75235,0.75235,0.75235,0.75235,1
20190901|2019-04-15 03:00,15,0.75255,0.75255,0.75255,0.75255,1
20190901|2019-04-15 06:00,15,0.7532,0.7532,0.7532,0.7532,1
20190901|2019-04-15 06:30,15,0.7533,0.7533,0.7533,0.7533,1
20190901|2019-04-15 08:30,15,0.75375,0.75375,0.75375,0.75375,13
20190901|2019-04-15 09:00,15,0.7545,0.7545,0.7545,0.7545,1
20190901|2019-04-15 09:30,15,0.75135,0.75135,0.75,0.7507,13
20190901|2019-04-15 10:00,15,0.75015,0.75015,0.74995,0.74995,2
20190901|2019-04-15 10:30,15,0.7505,0.7505,0.7504,0.7504,10
20190901|2019-04-15 11:00,15,0.7506,0.7506,0.7505,0.75055,11
20190901|2019-04-15 11:30,15,0.75065,0.75065,0.7506,0.7506,10
20190901|2019-04-16 00:00,16,0.75,0.75,0.75,0.75,1
20190901|2019-04-16 01:00,16,0.7493,0.7493,0.7492,0.7492,2
20190901|2019-04-16 09:00,16,0.75095,0.75095,0.75095,0.75095,12
20190901|2019-04-16 10:00,16,0.7514,0.7514,0.7514,0.7514,2
20190901|2019-04-16 10:30,16,0.7513,0.7513,0.7511,0.7511,6
20190901|2019-04-16 11:00,16,0.7515,0.7517,0.7515,0.7517,4
20190901|2019-04-16 11:30,16,0.751,0.751,0.751,0.751,10
20190901|2019-04-16 12:30,16,0.7509,0.7509,0.7509,0.7509,1
20190901|2019-04-16 21:00,17,0.7518,0.7518,0.7518,0.7518,2
20190901|2019-04-17 00:00,17,0.75225,0.75225,0.75225,0.75225,1
20190901|2019-04-17 03:00,17,0.75375,0.75375,0.75375,0.75375,1
20190901|2019-04-17 04:30,17,0.75315,0.75315,0.75315,0.75315,1
20190901|2019-04-17 07:30,17,0.7549,0.7558,0.7549,0.75545,86
20190901|2019-04-17 08:00,17,0.755,0.755,0.75485,0.75495,13
20190901|2019-04-17 08:30,17,0.7548,0.7548,0.7534,0.7534,3
20190901|2019-04-17 09:30,17,0.7534,0.7534,0.7534,0.7534,2
20190901|2019-04-17 10:00,17,0.75315,0.75315,0.75315,0.75315,1
20190901|2019-04-17 13:00,17,0.75225,0.75225,0.75225,0.75225,1
20190901|2019-04-17 20:00,18,0.75145,0.75145,0.75145,0.75145,1
20190901|2019-04-17 22:00,18,0.7515,0.7515,0.7515,0.7515,1
20190901|2019-04-18 04:00,18,0.7505,0.7505,0.7505,0.7505,1
20190901|2019-04-18 06:30,18,0.75,0.75,0.75,0.75,3
20190901|2019-04-18 07:00,18,0.7495,0.7495,0.7493,0.7493,34
20190901|2019-04-18 07:30,18,0.7492,0.75,0.749,0.7498,36
20190901|2019-04-18 09:00,18,0.74955,0.74955,0.74955,0.74955,2
20190901|2019-04-18 10:00,18,0.75055,0.75055,0.75055,0.75055,10
20190901|2019-04-18 12:00,18,0.74985,0.74985,0.74985,0.74985,1
20190901|2019-04-18 13:00,18,0.7497,0.7497,0.7495,0.7495,37
20190901|2019-04-18 13:30,18,0.7496,0.7496,0.7496,0.7496,1
20190901|2019-04-21 19:00,22,0.7502,0.75035,0.7502,0.75035,2
20190901|2019-04-21 21:00,22,0.75085,0.75085,0.75085,0.75085,1
20190901|2019-04-21 22:00,22,0.7511,0.7511,0.7511,0.7511,7
20190901|2019-04-21 22:30,22,0.75105,0.75105,0.75105,0.75105,1
20190901|2019-04-22 00:00,22,0.751,0.75105,0.751,0.75105,2
20190901|2019-04-22 00:30,22,0.751,0.751,0.751,0.751,1
20190901|2019-04-22 08:00,22,0.7506,0.7506,0.7505,0.7505,2
20190901|2019-04-22 08:30,22,0.7505,0.7505,0.7505,0.7505,1
20190901|2019-04-22 09:00,22,0.751,0.7512,0.751,0.7512,4
20190901|2019-04-22 11:00,22,0.7517,0.75195,0.7517,0.75185,3
20190901|2019-04-22 15:00,22,0.7517,0.7517,0.7517,0.7517,1
20190901|2019-04-22 19:00,23,0.75155,0.75155,0.7515,0.7515,99
20190901|2019-04-23 06:00,23,0.7502,0.7502,0.7502,0.7502,10
20190901|2019-04-23 06:30,23,0.7503,0.7503,0.7503,0.7503,1
20190901|2019-04-23 07:00,23,0.7503,0.7503,0.75,0.75,30
20190901|2019-04-23 07:30,23,0.7492,0.7492,0.74835,0.74835,106
20190901|2019-04-23 08:00,23,0.7489,0.7489,0.7485,0.7485,36
20190901|2019-04-23 08:30,23,0.7487,0.7487,0.7487,0.7487,10
20190901|2019-04-23 09:00,23,0.7486,0.7486,0.7478,0.7479,82
20190901|2019-04-23 09:30,23,0.74775,0.7484,0.74765,0.7484,30
20190901|2019-04-23 10:00,23,0.7485,0.7485,0.748,0.748,15
20190901|2019-04-23 10:30,23,0.7476,0.7476,0.7474,0.7474,27
20190901|2019-04-23 11:00,23,0.7478,0.7478,0.7471,0.7471,46
20190901|2019-04-23 11:30,23,0.747,0.747,0.747,0.747,40
20190901|2019-04-23 13:00,23,0.74685,0.74705,0.74685,0.747,7
20190901|2019-04-23 13:30,23,0.7465,0.7467,0.7465,0.7467,11
20190901|2019-04-23 20:00,24,0.7465,0.7465,0.7465,0.7465,15
20190901|2019-04-23 20:30,24,0.746,0.746,0.746,0.746,10
20190901|2019-04-23 22:00,24,0.7461,0.7461,0.7461,0.7461,1
20190901|2019-04-24 02:30,24,0.74565,0.74565,0.74565,0.74565,1
20190901|2019-04-24 03:00,24,0.7455,0.7455,0.7455,0.7455,1
20190901|2019-04-24 06:30,24,0.7461,0.7461,0.7461,0.7461,1
20190901|2019-04-24 07:00,24,0.7461,0.7461,0.746,0.746,13
20190901|2019-04-24 09:00,24,0.7455,0.7455,0.7423,0.7427,119
20190901|2019-04-24 09:30,24,0.74345,0.74345,0.74345,0.74345,1
20190901|2019-04-24 10:00,24,0.744,0.7443,0.744,0.7443,27
20190901|2019-04-24 10:30,24,0.7453,0.74555,0.7453,0.74555,18
20190901|2019-04-24 12:00,24,0.7442,0.7442,0.7442,0.7442,1
20190901|2019-04-24 13:30,24,0.7442,0.7442,0.74415,0.74415,3
20190901|2019-04-24 19:00,25,0.7436,0.7436,0.7436,0.7436,2
20190901|2019-04-25 03:00,25,0.743,0.743,0.743,0.743,1
20190901|2019-04-25 04:30,25,0.7425,0.7425,0.7425,0.7425,1
20190901|2019-04-25 07:00,25,0.743,0.743,0.7429,0.7429,4
20190901|2019-04-25 07:30,25,0.7428,0.7428,0.7428,0.7428,5
20190901|2019-04-25 09:00,25,0.74355,0.74355,0.74355,0.74355,1
20190901|2019-04-26 07:30,26,0.74475,0.74475,0.74475,0.74475,1
20190901|2019-04-26 09:00,26,0.74515,0.74515,0.74515,0.74515,1
20190901|2019-04-26 10:00,26,0.7449,0.7449,0.7449,0.7449,1
20190901|2019-04-26 11:00,26,0.7454,0.7454,0.7454,0.7454,1
20190901|2019-04-26 11:30,26,0.74555,0.74555,0.74555,0.74555,3
20190901|2019-04-26 13:00,26,0.74535,0.74545,0.7453,0.74545,61
20190901|2019-04-26 14:00,26,0.7455,0.7455,0.7455,0.7455,1
20190901|2019-04-26 14:30,26,0.7454,0.7455,0.7454,0.7455,5
20190901|2019-04-29 02:00,29,0.7452,0.7452,0.7452,0.7452,2
20190901|2019-04-29 07:00,29,0.7445,0.7445,0.7445,0.7445,65
20190901|2019-04-29 09:00,29,0.7447,0.7447,0.7445,0.7445,2
20190901|2019-04-29 10:00,29,0.7453,0.7453,0.7453,0.7453,2
20190901|2019-04-29 10:30,29,0.74575,0.746,0.74575,0.746,3
20190901|2019-04-29 11:30,29,0.7463,0.7463,0.7463,0.7463,2
20190901|2019-04-29 12:30,29,0.7462,0.7462,0.7462,0.7462,1
20190901|2019-04-29 15:00,29,0.746,0.746,0.746,0.746,1
20190901|2019-04-29 20:00,30,0.7454,0.7454,0.7454,0.7454,1
20190901|2019-04-30 01:30,30,0.7443,0.7443,0.7443,0.7443,1
20190901|2019-04-30 02:30,30,0.745,0.745,0.745,0.745,1
20190901|2019-04-30 04:30,30,0.74645,0.74645,0.7462,0.7462,2
20190901|2019-04-30 05:30,30,0.7464,0.7464,0.7464,0.7464,12
20190901|2019-04-30 07:00,30,0.7468,0.7472,0.7468,0.7472,25
20190901|2019-04-30 07:30,30,0.7458,0.7458,0.7458,0.7458,1
20190901|2019-04-30 09:00,30,0.74555,0.74555,0.74555,0.74555,1
20190901|2019-04-30 09:30,30,0.74565,0.7458,0.74565,0.7458,2
20190901|2019-04-30 10:00,30,0.7458,0.7464,0.7458,0.7464,7
20190901|2019-04-30 10:30,30,0.74685,0.74685,0.74685,0.74685,1
20190901|2019-04-30 11:00,30,0.7475,0.7475,0.7475,0.7475,1
20190901|2019-04-30 12:00,30,0.74845,0.74845,0.74845,0.74845,1
20190901|2019-04-30 12:30,30,0.7493,0.7493,0.7493,0.7493,2
20190901|2019-04-30 14:30,30,0.749,0.749,0.749,0.749,1
20190901|2019-04-30 17:30,1,0.7489,0.7489,0.7489,0.7489,1
20190901|2019-05-01 08:00,1,0.74875,0.74875,0.74875,0.74875,5
20190901|2019-05-01 08:30,1,0.7484,0.7485,0.7484,0.7485,6
20190901|2019-05-01 09:00,1,0.7488,0.7488,0.7488,0.7488,1
20190901|2019-05-01 09:30,1,0.7487,0.7487,0.74865,0.74865,4
20190901|2019-05-01 11:30,1,0.7472,0.7472,0.7472,0.7472,1
20190901|2019-05-01 12:30,1,0.7473,0.74745,0.7472,0.74745,15
20190901|2019-05-01 13:00,1,0.74765,0.74765,0.74765,0.74765,1
20190901|2019-05-01 14:30,1,0.746,0.746,0.7459,0.7459,4
20190901|2019-05-02 05:30,2,0.7462,0.7462,0.7462,0.7462,1
20190901|2019-05-02 08:00,2,0.7452,0.7452,0.7452,0.7452,1
20190901|2019-05-02 10:00,2,0.74515,0.74515,0.74515,0.74515,1
20190901|2019-05-02 11:00,2,0.745,0.745,0.745,0.745,2
20190901|2019-05-02 12:30,2,0.7452,0.7452,0.7452,0.7452,3
20190901|2019-05-03 07:00,3,0.74475,0.74485,0.74475,0.74475,30
20190901|2019-05-03 07:30,3,0.74445,0.74445,0.7442,0.7442,2
20190901|2019-05-03 08:00,3,0.7466,0.7466,0.7466,0.7466,1
20190901|2019-05-03 08:30,3,0.747,0.747,0.747,0.747,1
20190901|2019-05-03 10:00,3,0.7482,0.7482,0.74795,0.74795,3
20190901|2019-05-03 12:30,3,0.747,0.747,0.747,0.747,1
20190901|2019-05-03 14:00,3,0.7473,0.7473,0.7473,0.7473,4
20190901|2019-05-05 17:00,6,0.7461,0.7461,0.7452,0.7452,14
20190901|2019-05-05 18:30,6,0.7449,0.7449,0.7449,0.7449,1
20190901|2019-05-05 19:30,6,0.7441,0.7441,0.7441,0.7441,1
20190901|2019-05-06 01:00,6,0.7438,0.7438,0.7436,0.7436,2
20190901|2019-05-06 06:00,6,0.7448,0.7448,0.7448,0.7448,4
20190901|2019-05-06 06:30,6,0.7446,0.7446,0.7446,0.7446,1
20190901|2019-05-06 07:00,6,0.7443,0.74435,0.74415,0.74415,19
20190901|2019-05-06 08:00,6,0.7437,0.7437,0.7436,0.7436,2
20190901|2019-05-06 08:30,6,0.7441,0.74475,0.7441,0.74475,6
20190901|2019-05-06 09:00,6,0.74445,0.74445,0.74435,0.74435,7
20190901|2019-05-06 09:30,6,0.7446,0.74465,0.7446,0.74465,2
20190901|2019-05-06 10:00,6,0.74595,0.74595,0.74595,0.74595,2
20190901|2019-05-06 10:30,6,0.7458,0.7458,0.7458,0.7458,2
20190901|2019-05-06 11:00,6,0.7459,0.7459,0.7459,0.7459,2
20190901|2019-05-06 12:30,6,0.7461,0.7461,0.7461,0.7461,1
20190901|2019-05-06 13:30,6,0.74645,0.74645,0.74645,0.74645,1
20190901|2019-05-07 07:30,7,0.7449,0.7449,0.7449,0.7449,3
20190901|2019-05-07 09:00,7,0.74415,0.74415,0.744,0.744,2
20190901|2019-05-07 09:30,7,0.74425,0.7443,0.74425,0.7443,13
20190901|2019-05-07 10:00,7,0.7443,0.7447,0.7443,0.7447,2
20190901|2019-05-07 10:30,7,0.7445,0.7445,0.7445,0.7445,1
20190901|2019-05-07 11:00,7,0.7446,0.7446,0.7446,0.7446,5
20190901|2019-05-07 11:30,7,0.7447,0.7447,0.7447,0.7447,1
20190901|2019-05-07 13:00,7,0.7437,0.7437,0.7437,0.7437,3
20190901|2019-05-07 13:30,7,0.7436,0.7436,0.7436,0.7436,9
20190901|2019-05-07 15:00,7,0.7445,0.7447,0.7445,0.74465,26
20190901|2019-05-08 07:30,8,0.7451,0.7451,0.7451,0.7451,1
20190901|2019-05-08 08:30,8,0.7454,0.7454,0.74505,0.74505,6
20190901|2019-05-08 09:00,8,0.74505,0.74505,0.74505,0.74505,3
20190901|2019-05-08 12:00,8,0.74455,0.74455,0.74455,0.74455,1
20190901|2019-05-08 12:30,8,0.74465,0.74465,0.74465,0.74465,5
20190901|2019-05-08 14:30,8,0.7438,0.7438,0.7438,0.7438,4
20190901|2019-05-09 06:00,9,0.74415,0.7443,0.7441,0.74425,86
20190901|2019-05-09 07:30,9,0.7437,0.7437,0.7436,0.7436,2
20190901|2019-05-09 08:00,9,0.7432,0.7432,0.7427,0.7429,28
20190901|2019-05-09 08:30,9,0.743,0.74315,0.743,0.74315,6
20190901|2019-05-09 09:00,9,0.74345,0.74345,0.74345,0.74345,2
20190901|2019-05-09 09:30,9,0.744,0.744,0.744,0.744,2
20190901|2019-05-09 11:30,9,0.7441,0.7441,0.7441,0.7441,1
20190901|2019-05-09 12:30,9,0.74425,0.74425,0.74425,0.74425,1
20190901|2019-05-09 13:30,9,0.74505,0.74505,0.74505,0.74505,2
20190901|2019-05-09 14:00,9,0.7449,0.7449,0.7449,0.7449,3
20190901|2019-05-09 14:30,9,0.7447,0.7451,0.7447,0.7451,17
20190901|2019-05-09 17:30,10,0.74445,0.74445,0.74445,0.74445,1
20190901|2019-05-09 20:00,10,0.7456,0.7456,0.7456,0.7456,1
20190901|2019-05-10 04:30,10,0.7456,0.7456,0.7456,0.7456,1
20190901|2019-05-10 07:00,10,0.744,0.744,0.744,0.744,10
20190901|2019-05-10 07:30,10,0.7477,0.7488,0.7477,0.7488,6
20190901|2019-05-10 09:00,10,0.7482,0.7482,0.7479,0.7479,4
20190901|2019-05-10 09:30,10,0.7473,0.7473,0.7473,0.7473,1
20190901|2019-05-10 10:30,10,0.74655,0.747,0.74645,0.747,26
20190901|2019-05-10 12:00,10,0.7471,0.7471,0.7471,0.7471,1
20190901|2019-05-10 12:30,10,0.74705,0.74705,0.74705,0.74705,2
20190901|2019-05-10 13:00,10,0.74765,0.74765,0.7475,0.7475,5
20190901|2019-05-10 14:30,10,0.7476,0.7476,0.7476,0.7476,1
20190901|2019-05-10 15:00,10,0.74735,0.7476,0.74735,0.7476,11
20190901|2019-05-12 18:30,13,0.74665,0.74665,0.74665,0.74665,12
20190901|2019-05-13 00:00,13,0.7462,0.7462,0.7462,0.7462,57
20190901|2019-05-13 02:00,13,0.7464,0.7464,0.7464,0.7464,1
20190901|2019-05-13 06:00,13,0.746,0.746,0.7459,0.74595,11
20190901|2019-05-13 06:30,13,0.74595,0.74625,0.74595,0.7462,52
20190901|2019-05-13 07:00,13,0.74575,0.74635,0.74575,0.74635,9
20190901|2019-05-13 07:30,13,0.74625,0.7464,0.7461,0.7464,3
20190901|2019-05-13 08:00,13,0.7467,0.74695,0.7467,0.74695,3
20190901|2019-05-13 08:30,13,0.7465,0.74665,0.7465,0.74665,3
20190901|2019-05-13 10:30,13,0.7445,0.7445,0.7445,0.7445,1
20190901|2019-05-13 11:00,13,0.74405,0.74405,0.74405,0.74405,1
20190901|2019-05-13 11:30,13,0.74405,0.7444,0.74405,0.74405,8
20190901|2019-05-13 12:00,13,0.7443,0.7443,0.7443,0.7443,1
20190901|2019-05-13 12:30,13,0.7442,0.74425,0.7442,0.74425,2
20190901|2019-05-13 13:00,13,0.7444,0.74455,0.74425,0.7443,31
20190901|2019-05-13 13:30,13,0.74465,0.74465,0.7445,0.7445,12
20190901|2019-05-13 14:00,13,0.7444,0.7444,0.7442,0.7442,21
20190901|2019-05-13 14:30,13,0.7445,0.7445,0.7445,0.7445,9
20190901|2019-05-13 15:00,13,0.7445,0.7445,0.7445,0.7445,9
20190901|2019-05-13 15:30,13,0.7442,0.7442,0.744,0.744,7
20190901|2019-05-13 19:00,14,0.74455,0.74455,0.74455,0.74455,1
20190901|2019-05-14 06:30,14,0.745,0.745,0.745,0.745,2
20190901|2019-05-14 07:00,14,0.7445,0.7445,0.7442,0.7442,3
20190901|2019-05-14 07:30,14,0.7438,0.744,0.7438,0.744,12
20190901|2019-05-14 09:00,14,0.7445,0.7445,0.7445,0.7445,4
20190901|2019-05-14 09:30,14,0.7446,0.7446,0.7446,0.7446,2
20190901|2019-05-14 10:00,14,0.7448,0.7448,0.7448,0.7448,4
20190901|2019-05-14 10:30,14,0.7447,0.7447,0.74465,0.7447,23
20190901|2019-05-14 12:30,14,0.74495,0.74495,0.74495,0.74495,1
20190901|2019-05-14 13:00,14,0.745,0.745,0.745,0.745,1
20190901|2019-05-14 20:30,15,0.745,0.745,0.745,0.745,1
20190901|2019-05-15 07:30,15,0.7439,0.7439,0.7434,0.74355,13
20190901|2019-05-15 08:00,15,0.7437,0.7439,0.7437,0.7439,4
20190901|2019-05-15 08:30,15,0.74405,0.74405,0.74405,0.74405,2
20190901|2019-05-15 09:00,15,0.74455,0.74455,0.74455,0.74455,2
20190901|2019-05-15 09:30,15,0.74505,0.7456,0.74505,0.7456,16
20190901|2019-05-15 10:30,15,0.7463,0.7464,0.746,0.7463,47
20190901|2019-05-15 11:00,15,0.7468,0.7468,0.74655,0.74655,21
20190901|2019-05-15 12:30,15,0.74665,0.74665,0.74665,0.74665,1
20190901|2019-05-16 06:30,16,0.7476,0.7476,0.7476,0.7476,5
20190901|2019-05-16 09:00,16,0.747,0.747,0.747,0.747,1
20190901|2019-05-16 09:30,16,0.74725,0.74725,0.74725,0.74725,1
20190901|2019-05-16 10:00,16,0.7466,0.7466,0.7464,0.7464,6
20190901|2019-05-16 11:30,16,0.7461,0.7461,0.746,0.746,13
20190901|2019-05-16 12:30,16,0.74595,0.74595,0.74595,0.74595,1
20190901|2019-05-16 13:00,16,0.7453,0.7453,0.7447,0.7447,7
20190901|2019-05-16 13:30,16,0.74475,0.74475,0.74475,0.74475,1
20190901|2019-05-16 19:30,17,0.74445,0.74445,0.74445,0.74445,5
20190901|2019-05-17 04:00,17,0.7431,0.7431,0.7431,0.7431,6
20190901|2019-05-17 04:30,17,0.7431,0.7431,0.7431,0.7431,3
20190901|2019-05-17 06:30,17,0.7434,0.7434,0.74335,0.74335,6
20190901|2019-05-17 07:00,17,0.74305,0.7434,0.74305,0.7434,3
20190901|2019-05-17 07:30,17,0.74295,0.74295,0.7425,0.7425,38
20190901|2019-05-17 08:00,17,0.74205,0.74245,0.74205,0.7424,7
20190901|2019-05-17 08:30,17,0.74275,0.7432,0.74275,0.7432,27
20190901|2019-05-17 09:00,17,0.743,0.744,0.743,0.744,8
20190901|2019-05-17 09:30,17,0.7441,0.74505,0.74405,0.74505,11
20190901|2019-05-17 10:30,17,0.745,0.745,0.7444,0.7444,5
20190901|2019-05-17 12:00,17,0.74595,0.74595,0.74595,0.74595,2
20190901|2019-05-17 12:30,17,0.74615,0.74615,0.74595,0.74595,2
20190901|2019-05-17 13:00,17,0.746,0.746,0.746,0.746,3
20190901|2019-05-17 13:30,17,0.7459,0.74595,0.7459,0.74595,2
20190901|2019-05-17 15:00,17,0.745,0.745,0.745,0.745,2
20190901|2019-05-19 17:00,20,0.74525,0.74525,0.74525,0.74525,5
20190901|2019-05-19 19:30,20,0.7461,0.7461,0.7461,0.7461,2
20190901|2019-05-19 20:00,20,0.74645,0.74645,0.74645,0.74645,1
20190901|2019-05-20 01:30,20,0.7469,0.7469,0.7469,0.7469,1
20190901|2019-05-20 02:30,20,0.74685,0.74685,0.74685,0.74685,1
20190901|2019-05-20 03:30,20,0.746,0.746,0.746,0.746,5
20190901|2019-05-20 04:30,20,0.7464,0.7464,0.7464,0.7464,1
20190901|2019-05-20 06:30,20,0.7461,0.7461,0.7461,0.7461,2
20190901|2019-05-20 07:00,20,0.7466,0.7466,0.7466,0.7466,2
20190901|2019-05-20 09:00,20,0.7473,0.7473,0.7473,0.7473,6
20190901|2019-05-20 09:30,20,0.74685,0.74695,0.74665,0.74665,6
20190901|2019-05-20 10:00,20,0.7463,0.7463,0.7463,0.7463,6
20190901|2019-05-20 11:30,20,0.7467,0.7467,0.7465,0.7465,3
20190901|2019-05-20 20:00,21,0.7467,0.7467,0.7467,0.7467,1
20190901|2019-05-21 05:00,21,0.7473,0.7473,0.74725,0.74725,3
20190901|2019-05-21 05:30,21,0.7475,0.7477,0.7475,0.7477,3
20190901|2019-05-21 07:00,21,0.748,0.748,0.748,0.748,4
20190901|2019-05-21 07:30,21,0.74815,0.7482,0.748,0.7482,12
20190901|2019-05-21 08:00,21,0.74785,0.74785,0.74785,0.74785,26
20190901|2019-05-21 08:30,21,0.74785,0.74785,0.7478,0.7478,13
20190901|2019-05-21 09:00,21,0.7473,0.7473,0.7473,0.7473,1
20190901|2019-05-21 09:30,21,0.7475,0.7475,0.7475,0.7475,1
20190901|2019-05-21 10:00,21,0.74735,0.74735,0.74735,0.74735,1
20190901|2019-05-21 10:30,21,0.747,0.747,0.74675,0.74675,6
20190901|2019-05-21 13:00,21,0.74765,0.74765,0.74725,0.74725,11
20190901|2019-05-21 13:30,21,0.748,0.748,0.748,0.748,4
20190901|2019-05-21 15:00,21,0.748,0.748,0.748,0.748,1
20190901|2019-05-21 15:30,21,0.748,0.7481,0.74795,0.74795,33
20190901|2019-05-21 17:30,22,0.7481,0.7481,0.7481,0.7481,2
20190901|2019-05-21 18:00,22,0.7481,0.7481,0.7481,0.7481,2
20190901|2019-05-21 18:30,22,0.7481,0.7481,0.7481,0.7481,5
20190901|2019-05-21 19:30,22,0.74805,0.74805,0.74805,0.74805,5
20190901|2019-05-21 20:30,22,0.7485,0.7485,0.7485,0.7485,4
20190901|2019-05-21 21:30,22,0.748,0.748,0.748,0.748,4
20190901|2019-05-22 00:30,22,0.7477,0.7477,0.7477,0.7477,2
20190901|2019-05-22 06:30,22,0.74895,0.749,0.74895,0.749,3
20190901|2019-05-22 07:00,22,0.749,0.74905,0.74875,0.74875,16
20190901|2019-05-22 07:30,22,0.75,0.7506,0.7498,0.75,62
20190901|2019-05-22 08:00,22,0.75005,0.75005,0.75,0.75,31
20190901|2019-05-22 08:30,22,0.74965,0.74965,0.7488,0.7488,11
20190901|2019-05-22 09:00,22,0.7484,0.7484,0.7484,0.7484,4
20190901|2019-05-22 09:30,22,0.7475,0.748,0.7475,0.748,16
20190901|2019-05-22 10:00,22,0.7476,0.7476,0.7476,0.7476,1
20190901|2019-05-22 10:30,22,0.7473,0.7473,0.7473,0.7473,6
20190901|2019-05-22 11:00,22,0.7474,0.7474,0.7474,0.7474,40
20190901|2019-05-22 11:30,22,0.7471,0.7471,0.74665,0.74665,51
20190901|2019-05-22 12:00,22,0.7466,0.7466,0.7465,0.7465,6
20190901|2019-05-22 12:30,22,0.7464,0.747,0.7464,0.7468,22
20190901|2019-05-22 13:00,22,0.7468,0.7468,0.7468,0.7468,38
20190901|2019-05-22 13:30,22,0.7467,0.7467,0.7467,0.7467,20
20190901|2019-05-22 15:30,22,0.7462,0.7462,0.7462,0.7462,4
20190901|2019-05-22 17:00,23,0.7462,0.7462,0.7462,0.7462,4
20190901|2019-05-22 19:30,23,0.746,0.746,0.746,0.746,5
20190901|2019-05-22 20:30,23,0.7456,0.7456,0.7456,0.7456,3
20190901|2019-05-22 22:00,23,0.7457,0.7457,0.7457,0.7457,1
20190901|2019-05-23 00:30,23,0.7456,0.7456,0.7456,0.7456,5
20190901|2019-05-23 01:30,23,0.745,0.745,0.745,0.745,2
20190901|2019-05-23 02:00,23,0.74535,0.74535,0.74535,0.74535,1
20190901|2019-05-23 04:30,23,0.7442,0.7442,0.7442,0.7442,1
20190901|2019-05-23 05:30,23,0.74425,0.74425,0.74425,0.74425,1
20190901|2019-05-23 06:30,23,0.7446,0.74465,0.74455,0.74455,7
20190901|2019-05-23 07:30,23,0.744,0.744,0.744,0.744,1
20190901|2019-05-23 08:00,23,0.7435,0.7436,0.7433,0.7436,16
20190901|2019-05-23 08:30,23,0.74335,0.74335,0.7428,0.743,66
20190901|2019-05-23 09:00,23,0.74335,0.7436,0.74285,0.743,61
20190901|2019-05-23 09:30,23,0.7433,0.7444,0.7433,0.7444,13
20190901|2019-05-23 10:00,23,0.7443,0.74465,0.7443,0.74465,6
20190901|2019-05-23 11:00,23,0.7442,0.7442,0.7442,0.7442,3
20190901|2019-05-23 11:30,23,0.744,0.744,0.744,0.744,7
20190901|2019-05-23 12:00,23,0.744,0.744,0.744,0.744,3
20190901|2019-05-23 13:00,23,0.744,0.74405,0.74385,0.7439,97
20190901|2019-05-23 13:30,23,0.7435,0.7436,0.7435,0.7436,9
20190901|2019-05-23 17:30,24,0.74415,0.74415,0.74415,0.74415,1
20190901|2019-05-23 19:00,24,0.74395,0.74395,0.74395,0.74395,1
20190901|2019-05-24 04:30,24,0.745,0.7451,0.745,0.7451,4
20190901|2019-05-24 05:00,24,0.74545,0.74545,0.74545,0.74545,1
20190901|2019-05-24 05:30,24,0.7453,0.7453,0.7453,0.7453,1
20190901|2019-05-24 06:00,24,0.7455,0.7455,0.7455,0.7455,1
20190901|2019-05-24 07:00,24,0.745,0.745,0.74495,0.74495,2
20190901|2019-05-24 07:30,24,0.7454,0.7454,0.7453,0.7453,4
20190901|2019-05-24 08:00,24,0.7455,0.7455,0.7455,0.7455,20
20190901|2019-05-24 08:30,24,0.7455,0.7459,0.7454,0.74545,28
20190901|2019-05-24 09:00,24,0.7456,0.7458,0.7456,0.7458,4
20190901|2019-05-24 09:30,24,0.7453,0.7453,0.74475,0.74475,62
20190901|2019-05-24 10:30,24,0.7452,0.74525,0.7449,0.74525,7
20190901|2019-05-24 11:00,24,0.7453,0.74545,0.7452,0.74545,20
20190901|2019-05-24 11:30,24,0.7455,0.74575,0.74535,0.74575,20
20190901|2019-05-24 12:00,24,0.746,0.7462,0.7458,0.7462,8
20190901|2019-05-24 12:30,24,0.7462,0.7464,0.7462,0.7463,4
20190901|2019-05-24 13:00,24,0.7462,0.7462,0.74595,0.74595,11
20190901|2019-05-24 13:30,24,0.7458,0.74585,0.7458,0.74585,25
20190901|2019-05-24 14:00,24,0.74605,0.74605,0.746,0.746,4
20190901|2019-05-24 14:30,24,0.7462,0.7462,0.7462,0.7462,3
20190901|2019-05-24 15:00,24,0.74615,0.74615,0.74615,0.74615,17
20191201|2018-08-06 11:00,6,0.776,0.776,0.776,0.776,2
20191201|2018-08-17 09:00,17,0.767,0.767,0.767,0.767,1
20191201|2018-08-17 09:30,17,0.77,0.77,0.77,0.77,1
20191201|2018-08-17 14:00,17,0.772,0.772,0.772,0.772,1
20191201|2018-10-01 08:00,1,0.787,0.787,0.787,0.787,1
20191201|2018-10-01 12:00,1,0.788,0.788,0.788,0.788,1
20191201|2018-10-10 14:00,10,0.7733,0.7733,0.7733,0.7733,3
20191201|2018-10-12 13:30,12,0.7724,0.7724,0.7724,0.7724,1
20191201|2018-10-15 11:30,15,0.7817,0.7817,0.7817,0.7817,1
20191201|2018-10-25 10:30,25,0.77085,0.77085,0.77085,0.77085,2
20191201|2018-10-25 12:30,25,0.77,0.7701,0.77,0.7701,6
20191201|2018-10-25 13:30,25,0.77015,0.77015,0.77015,0.77015,4
20191201|2018-10-26 09:00,26,0.7663,0.7663,0.7663,0.7663,1
20191201|2018-11-02 11:00,2,0.7679,0.7679,0.7679,0.7679,2
20191201|2018-11-02 12:00,2,0.7677,0.7677,0.7677,0.7677,1
20191201|2018-11-09 08:00,9,0.7628,0.7645,0.7628,0.76295,4
20191201|2018-11-12 10:00,12,0.76145,0.76145,0.76145,0.76145,3
20191201|2018-11-20 13:00,20,0.76025,0.76025,0.76025,0.76025,2
20191201|2018-11-21 08:00,21,0.7572,0.7572,0.7572,0.7572,2
20191201|2018-11-21 09:30,21,0.7579,0.7579,0.7579,0.7579,1
20191201|2018-11-21 10:00,21,0.7582,0.7582,0.7582,0.7582,1
20191201|2018-11-26 09:30,26,0.7615,0.7615,0.7615,0.7615,1
20191201|2018-11-28 08:30,28,0.7546,0.7546,0.7546,0.7546,1
20191201|2018-11-28 09:00,28,0.7544,0.7544,0.7544,0.7544,1
20191201|2018-11-28 11:00,28,0.7569,0.7569,0.7569,0.7569,1
20191201|2018-11-28 13:00,28,0.75995,0.75995,0.75995,0.75995,1
20191201|2018-11-30 07:30,30,0.75555,0.75555,0.75555,0.75555,1
20191201|2018-11-30 10:00,30,0.7575,0.7575,0.7575,0.7575,1
20191201|2018-12-03 08:00,3,0.765,0.765,0.765,0.765,1
20191201|2018-12-04 09:30,4,0.7625,0.7625,0.7625,0.7625,1
20191201|2018-12-05 11:00,5,0.7531,0.7531,0.7531,0.7531,1
20191201|2018-12-05 11:30,5,0.75395,0.75395,0.75395,0.75395,1
20191201|2018-12-06 04:00,6,0.75,0.75,0.75,0.75,5
20191201|2018-12-06 07:30,6,0.75065,0.75065,0.75065,0.75065,1
20191201|2018-12-06 10:00,6,0.7505,0.7505,0.7505,0.7505,1
20191201|2018-12-07 10:00,7,0.75825,0.75825,0.75825,0.75825,2
20191201|2018-12-10 14:00,10,0.7515,0.7515,0.7515,0.7515,1
20191201|2018-12-11 11:00,11,0.7511,0.7511,0.751,0.751,5
20191201|2018-12-11 11:30,11,0.7508,0.75085,0.7508,0.75085,2
20191201|2018-12-11 13:00,11,0.7514,0.7514,0.7514,0.7514,2
20191201|2018-12-12 09:30,12,0.7548,0.7548,0.7548,0.7548,2
20191201|2018-12-12 10:30,12,0.7556,0.7556,0.7556,0.7556,1
20191201|2018-12-12 12:00,12,0.755,0.755,0.755,0.755,4
20191201|2018-12-14 03:00,14,0.752,0.752,0.752,0.752,1
20191201|2018-12-14 10:00,14,0.753,0.753,0.753,0.753,2
20191201|2018-12-14 14:00,14,0.753,0.753,0.753,0.753,3
20191201|2018-12-17 14:30,17,0.751,0.751,0.751,0.751,1
20191201|2018-12-19 01:00,19,0.7467,0.7467,0.7467,0.7467,1
20191201|2018-12-19 08:30,19,0.7482,0.7482,0.7482,0.7482,1
20191201|2018-12-19 10:30,19,0.7498,0.7498,0.7498,0.7498,1
20191201|2018-12-19 14:00,19,0.746,0.746,0.746,0.746,1
20191201|2018-12-19 14:30,19,0.74755,0.74755,0.74755,0.74755,2
20191201|2018-12-19 19:30,20,0.74835,0.74835,0.74835,0.74835,3
20191201|2018-12-21 10:00,21,0.7435,0.7435,0.7435,0.7435,1
20191201|2018-12-21 12:00,21,0.7412,0.7414,0.7412,0.7414,3
20191201|2018-12-26 08:30,26,0.7404,0.7404,0.7404,0.7404,2
20191201|2018-12-27 07:30,27,0.739,0.739,0.73865,0.73865,5
20191201|2018-12-27 09:30,27,0.73915,0.73915,0.7384,0.7384,8
20191201|2018-12-27 12:00,27,0.7386,0.7386,0.7386,0.7386,1
20191201|2018-12-28 07:00,28,0.739,0.739,0.739,0.739,3
20191201|2018-12-28 13:30,28,0.7382,0.7382,0.7382,0.7382,6
20191201|2018-12-28 14:00,28,0.7377,0.7377,0.7377,0.7377,1
20191201|2018-12-31 11:30,31,0.73825,0.7388,0.7382,0.7388,11
20191201|2018-12-31 12:30,31,0.7382,0.7382,0.7382,0.7382,5
20191201|2018-12-31 13:00,31,0.73795,0.73795,0.73795,0.73795,5
20191201|2018-12-31 14:30,31,0.7376,0.7376,0.7376,0.7376,5
20191201|2018-12-31 15:30,31,0.7385,0.7385,0.7385,0.7385,1
20191201|2019-01-01 23:30,2,0.7402,0.7402,0.7402,0.7402,1
20191201|2019-01-02 03:00,2,0.7389,0.7389,0.7389,0.7389,1
20191201|2019-01-02 09:00,2,0.739,0.739,0.739,0.739,1
20191201|2019-01-02 09:30,2,0.7415,0.7415,0.7401,0.7401,2
20191201|2019-01-02 11:30,2,0.7416,0.7416,0.7416,0.7416,1
20191201|2019-01-02 14:30,2,0.74065,0.74065,0.74065,0.74065,1
20191201|2019-01-02 17:00,3,0.7384,0.7384,0.7384,0.7384,1
20191201|2019-01-03 02:00,3,0.7395,0.7395,0.7395,0.7395,1
20191201|2019-01-03 04:00,3,0.7392,0.7392,0.7392,0.7392,1
20191201|2019-01-03 06:30,3,0.7412,0.7412,0.7412,0.7412,1
20191201|2019-01-03 09:30,3,0.745,0.745,0.745,0.745,9
20191201|2019-01-03 12:00,3,0.7464,0.7464,0.7464,0.7464,1
20191201|2019-01-03 13:30,3,0.7467,0.7467,0.7467,0.7467,5
20191201|2019-01-03 21:00,4,0.7461,0.7461,0.7461,0.7461,1
20191201|2019-01-04 09:30,4,0.7515,0.7515,0.7515,0.7515,3
20191201|2019-01-04 10:00,4,0.752,0.752,0.752,0.752,3
20191201|2019-01-04 10:30,4,0.75085,0.75175,0.75085,0.75175,14
20191201|2019-01-04 11:00,4,0.7505,0.7509,0.7505,0.7509,4
20191201|2019-01-04 13:00,4,0.7515,0.7515,0.7515,0.7515,50
20191201|2019-01-04 13:30,4,0.7514,0.7515,0.7514,0.7515,8
20191201|2019-01-04 14:00,4,0.7515,0.7515,0.7515,0.7515,5
20191201|2019-01-04 14:30,4,0.7513,0.7513,0.7513,0.7513,5
20191201|2019-01-07 08:30,7,0.75395,0.754,0.7538,0.7538,10
20191201|2019-01-07 11:00,7,0.7568,0.7568,0.7568,0.7568,1
20191201|2019-01-07 12:30,7,0.7577,0.7577,0.7577,0.7577,3
20191201|2019-01-07 13:30,7,0.757,0.757,0.757,0.757,3
20191201|2019-01-08 11:30,8,0.757,0.7572,0.757,0.7571,5
20191201|2019-01-09 08:30,9,0.7612,0.7618,0.7612,0.7615,20
20191201|2019-01-09 09:00,9,0.7627,0.7627,0.7615,0.7615,7
20191201|2019-01-09 09:30,9,0.761,0.761,0.7602,0.7602,6
20191201|2019-01-09 12:00,9,0.7625,0.7625,0.7625,0.7625,5
20191201|2019-01-10 07:00,10,0.7615,0.7615,0.7615,0.7615,5
20191201|2019-01-10 09:00,10,0.76,0.76035,0.76,0.76035,3
20191201|2019-01-10 10:30,10,0.7605,0.7605,0.7605,0.7605,10
20191201|2019-01-10 11:00,10,0.7608,0.7608,0.7607,0.7607,10
20191201|2019-01-11 07:00,11,0.762,0.762,0.7615,0.7615,10
20191201|2019-01-11 07:30,11,0.761,0.761,0.76095,0.76095,10
20191201|2019-01-11 08:00,11,0.76,0.76,0.76,0.76,5
20191201|2019-01-11 08:30,11,0.7593,0.7593,0.7593,0.7593,2
20191201|2019-01-11 10:00,11,0.7596,0.7596,0.7596,0.7596,1
20191201|2019-01-14 05:30,14,0.7585,0.7585,0.7585,0.7585,1
20191201|2019-01-14 06:00,14,0.7585,0.7585,0.7585,0.7585,11
20191201|2019-01-14 07:30,14,0.759,0.759,0.759,0.759,1
20191201|2019-01-14 10:00,14,0.759,0.759,0.759,0.759,5
20191201|2019-01-14 10:30,14,0.7585,0.7585,0.7585,0.7585,5
20191201|2019-01-14 11:00,14,0.7585,0.7585,0.7585,0.7585,5
20191201|2019-01-14 11:30,14,0.759,0.759,0.759,0.759,4
20191201|2019-01-14 12:00,14,0.75925,0.75925,0.75925,0.75925,1
20191201|2019-01-14 13:00,14,0.759,0.759,0.759,0.759,5
20191201|2019-01-14 14:30,14,0.7585,0.7585,0.7585,0.7585,2
20191201|2019-01-15 09:00,15,0.7607,0.7607,0.7607,0.7607,12
20191201|2019-01-15 11:00,15,0.7589,0.7589,0.7589,0.7589,5
20191201|2019-01-15 11:30,15,0.7585,0.7585,0.7585,0.7585,7
20191201|2019-01-16 04:00,16,0.759,0.759,0.759,0.759,10
20191201|2019-01-16 08:00,16,0.7595,0.7595,0.7595,0.7595,5
20191201|2019-01-16 08:30,16,0.7599,0.76,0.7596,0.7599,14
20191201|2019-01-16 09:00,16,0.7604,0.7604,0.7601,0.7601,8
20191201|2019-01-16 09:30,16,0.76,0.76,0.76,0.76,1
20191201|2019-01-16 10:00,16,0.7599,0.76,0.7597,0.76,4
20191201|2019-01-16 11:30,16,0.7606,0.7606,0.7601,0.7601,7
20191201|2019-01-17 05:00,17,0.7581,0.7581,0.7581,0.7581,5
20191201|2019-01-17 07:00,17,0.7576,0.7576,0.7566,0.7566,10
20191201|2019-01-17 09:00,17,0.757,0.757,0.757,0.757,2
20191201|2019-01-17 10:30,17,0.7576,0.7576,0.7576,0.7576,5
20191201|2019-01-17 11:00,17,0.7571,0.7571,0.757,0.757,7
20191201|2019-01-17 12:00,17,0.7577,0.7577,0.7577,0.7577,4
20191201|2019-01-17 12:30,17,0.7576,0.7576,0.7573,0.7573,7
20191201|2019-01-18 06:30,18,0.759,0.759,0.759,0.759,3
20191201|2019-01-18 07:30,18,0.76,0.76,0.76,0.76,1
20191201|2019-01-18 08:00,18,0.7594,0.7594,0.7594,0.7594,1
20191201|2019-01-18 12:00,18,0.75965,0.75965,0.75965,0.75965,1
20191201|2019-01-18 14:00,18,0.7584,0.7584,0.7584,0.7584,1
20191201|2019-01-22 06:00,22,0.7555,0.7555,0.7555,0.7555,5
20191201|2019-01-22 06:30,22,0.756,0.756,0.756,0.756,10
20191201|2019-01-22 07:00,22,0.7555,0.7555,0.7555,0.7555,5
20191201|2019-01-22 07:30,22,0.755,0.755,0.755,0.755,10
20191201|2019-01-22 09:00,22,0.7546,0.7546,0.7546,0.7546,2
20191201|2019-01-22 09:30,22,0.7551,0.7551,0.7551,0.7551,1
20191201|2019-01-22 10:00,22,0.7554,0.7554,0.7554,0.7554,2
20191201|2019-01-22 12:30,22,0.7545,0.7545,0.7545,0.7545,8
20191201|2019-01-23 07:30,23,0.75495,0.75505,0.75495,0.75505,4
20191201|2019-01-23 08:30,23,0.7544,0.7544,0.7544,0.7544,5
20191201|2019-01-23 09:00,23,0.7542,0.7542,0.7542,0.7542,1
20191201|2019-01-23 09:30,23,0.7535,0.7535,0.7535,0.7535,10
20191201|2019-01-23 10:00,23,0.7535,0.7535,0.7535,0.7535,2
20191201|2019-01-23 10:30,23,0.7538,0.7538,0.7538,0.7538,4
20191201|2019-01-24 08:30,24,0.7548,0.755,0.7548,0.755,4
20191201|2019-01-24 09:00,24,0.755,0.7551,0.7549,0.7549,9
20191201|2019-01-24 12:30,24,0.754,0.754,0.754,0.754,2
20191201|2019-01-24 15:30,24,0.75415,0.75415,0.75415,0.75415,1
20191201|2019-01-25 06:30,25,0.7555,0.7555,0.7555,0.7555,1
20191201|2019-01-25 08:30,25,0.759,0.759,0.759,0.759,2
20191201|2019-01-25 09:00,25,0.76,0.7602,0.76,0.7602,12
20191201|2019-01-25 09:30,25,0.7605,0.7605,0.7595,0.7595,10
20191201|2019-01-25 10:00,25,0.7592,0.7592,0.7592,0.7592,2
20191201|2019-01-25 10:30,25,0.7594,0.7594,0.7592,0.7592,10
20191201|2019-01-25 11:30,25,0.7597,0.7597,0.7594,0.7594,8
20191201|2019-01-25 13:00,25,0.76,0.76,0.76,0.76,15
20191201|2019-01-28 08:00,28,0.759,0.759,0.759,0.759,5
20191201|2019-01-28 08:30,28,0.7585,0.7585,0.7585,0.7585,5
20191201|2019-01-28 09:00,28,0.759,0.759,0.759,0.759,5
20191201|2019-01-28 10:00,28,0.7595,0.7595,0.7595,0.7595,2
20191201|2019-01-28 10:30,28,0.7593,0.7593,0.7593,0.7593,5
20191201|2019-01-28 11:00,28,0.7591,0.7591,0.7591,0.7591,3
20191201|2019-01-28 11:30,28,0.7594,0.7594,0.7594,0.7594,3
20191201|2019-01-28 12:00,28,0.7594,0.75985,0.7594,0.75985,3
20191201|2019-01-28 13:00,28,0.7598,0.7598,0.7596,0.7596,3
20191201|2019-01-28 14:30,28,0.7599,0.7599,0.7599,0.7599,1
20191201|2019-01-29 07:30,29,0.7594,0.7594,0.7594,0.7594,1
20191201|2019-01-29 08:30,29,0.76,0.76,0.76,0.76,5
20191201|2019-01-29 09:30,29,0.7603,0.7603,0.7603,0.7603,1
20191201|2019-01-29 10:00,29,0.759,0.759,0.759,0.759,5
20191201|2019-01-29 10:30,29,0.75895,0.759,0.75895,0.759,28
20191201|2019-01-29 11:00,29,0.75915,0.75915,0.75915,0.75915,1
20191201|2019-01-29 12:30,29,0.759,0.759,0.759,0.759,1
20191201|2019-01-29 13:30,29,0.7585,0.7585,0.7585,0.7585,10
20191201|2019-01-30 09:00,30,0.7621,0.7621,0.762,0.762,3
20191201|2019-01-30 09:30,30,0.7623,0.7623,0.7622,0.7622,6
20191201|2019-01-30 10:00,30,0.76305,0.7631,0.7628,0.7628,20
20191201|2019-01-30 11:00,30,0.7633,0.7633,0.7633,0.7633,4
20191201|2019-01-30 11:30,30,0.763,0.763,0.7629,0.7629,10
20191201|2019-01-30 12:00,30,0.763,0.763,0.7628,0.7628,10
20191201|2019-01-30 13:30,30,0.7675,0.7675,0.7675,0.7675,3
20191201|2019-01-30 14:00,30,0.7655,0.7655,0.7655,0.7655,10
20191201|2019-01-31 06:30,31,0.7665,0.7665,0.7665,0.7665,5
20191201|2019-01-31 07:30,31,0.7665,0.7665,0.7655,0.7655,6
20191201|2019-01-31 08:30,31,0.765,0.765,0.765,0.765,2
20191201|2019-01-31 09:00,31,0.7658,0.7658,0.7658,0.7658,1
20191201|2019-01-31 10:30,31,0.7659,0.7659,0.7659,0.7659,1
20191201|2019-01-31 11:00,31,0.766,0.766,0.766,0.766,4
20191201|2019-01-31 12:00,31,0.766,0.766,0.766,0.766,5
20191201|2019-02-01 06:30,1,0.766,0.766,0.766,0.766,2
20191201|2019-02-01 07:30,1,0.766,0.766,0.766,0.766,3
20191201|2019-02-01 08:30,1,0.768,0.768,0.7675,0.7675,7
20191201|2019-02-01 09:00,1,0.7686,0.7686,0.7686,0.7686,2
20191201|2019-02-01 11:00,1,0.7689,0.7689,0.7689,0.7689,1
20191201|2019-02-01 12:00,1,0.76985,0.76985,0.76985,0.76985,1
20191201|2019-02-01 12:30,1,0.77,0.77,0.77,0.77,1
20191201|2019-02-01 15:30,1,0.7685,0.7685,0.7685,0.7685,10
20191201|2019-02-04 09:00,4,0.76605,0.76605,0.76605,0.76605,2
20191201|2019-02-06 05:30,6,0.7625,0.7625,0.7625,0.7625,10
20191201|2019-02-06 11:00,6,0.7631,0.7631,0.7631,0.7631,1
20191201|2019-02-06 17:30,7,0.7617,0.7617,0.7617,0.7617,1
20191201|2019-02-07 03:00,7,0.76015,0.76015,0.76015,0.76015,1
20191201|2019-02-07 06:30,7,0.7594,0.7594,0.7594,0.7594,1
20191201|2019-02-07 07:00,7,0.759,0.759,0.759,0.759,2
20191201|2019-02-07 09:00,7,0.75915,0.75915,0.75915,0.75915,4
20191201|2019-02-07 10:30,7,0.7575,0.7575,0.7575,0.7575,10
20191201|2019-02-07 11:00,7,0.7564,0.7564,0.7564,0.7564,5
20191201|2019-02-07 12:00,7,0.756,0.756,0.756,0.756,1
20191201|2019-02-08 07:00,8,0.75635,0.75635,0.75635,0.75635,4
20191201|2019-02-08 08:30,8,0.7588,0.7588,0.7588,0.7588,10
20191201|2019-02-08 09:00,8,0.7584,0.7584,0.7582,0.7582,15
20191201|2019-02-08 09:30,8,0.75785,0.75785,0.75785,0.75785,2
20191201|2019-02-08 10:00,8,0.7585,0.7585,0.7585,0.7585,6
20191201|2019-02-08 12:00,8,0.75865,0.75865,0.75865,0.75865,1
20191201|2019-02-11 12:30,11,0.7569,0.7569,0.7569,0.7569,1
20191201|2019-02-11 15:30,11,0.75655,0.75665,0.75655,0.75665,79
20191201|2019-02-12 09:30,12,0.75875,0.75875,0.75875,0.75875,2
20191201|2019-02-12 12:00,12,0.7601,0.7601,0.7601,0.7601,1
20191201|2019-02-12 13:30,12,0.76025,0.76025,0.76025,0.76025,4
20191201|2019-02-13 10:30,13,0.7604,0.7604,0.7604,0.7604,2
20191201|2019-02-13 12:00,13,0.7606,0.7606,0.7606,0.7606,5
20191201|2019-02-13 12:30,13,0.7605,0.7605,0.7605,0.7605,5
20191201|2019-02-13 13:00,13,0.76,0.76,0.76,0.76,5
20191201|2019-02-13 13:30,13,0.7599,0.7599,0.7599,0.7599,2
20191201|2019-02-13 15:00,13,0.7595,0.7595,0.7595,0.7595,2
20191201|2019-02-14 07:00,14,0.7585,0.7585,0.7585,0.7585,3
20191201|2019-02-14 08:30,14,0.7557,0.7557,0.7557,0.7557,3
20191201|2019-02-14 10:00,14,0.75605,0.75605,0.75605,0.75605,2
20191201|2019-02-15 07:30,15,0.75745,0.75745,0.75745,0.75745,1
20191201|2019-02-15 13:00,15,0.7595,0.7595,0.7595,0.7595,2
20191201|2019-02-19 08:00,19,0.75855,0.75855,0.75855,0.75855,10
20191201|2019-02-19 08:30,19,0.7585,0.7585,0.7585,0.7585,1
20191201|2019-02-19 09:00,19,0.75935,0.75935,0.75935,0.75935,1
20191201|2019-02-19 09:30,19,0.75875,0.75875,0.75875,0.75875,1
20191201|2019-02-20 09:30,20,0.764,0.764,0.764,0.764,4
20191201|2019-02-20 10:00,20,0.76425,0.765,0.76425,0.765,5
20191201|2019-02-20 10:30,20,0.765,0.765,0.765,0.765,4
20191201|2019-02-20 13:00,20,0.7647,0.7647,0.7647,0.7647,4
20191201|2019-02-20 14:00,20,0.765,0.765,0.765,0.765,4
20191201|2019-02-20 19:00,21,0.7637,0.7637,0.7637,0.7637,5
20191201|2019-02-20 19:30,21,0.7634,0.7634,0.7634,0.7634,5
20191201|2019-02-21 06:30,21,0.76435,0.76435,0.76435,0.76435,5
20191201|2019-02-21 07:30,21,0.76415,0.76415,0.76415,0.76415,1
20191201|2019-02-21 08:30,21,0.764,0.764,0.764,0.764,3
20191201|2019-02-21 09:00,21,0.76375,0.76375,0.76375,0.76375,1
20191201|2019-02-21 09:30,21,0.763,0.763,0.763,0.763,2
20191201|2019-02-21 10:00,21,0.76345,0.76345,0.763,0.763,3
20191201|2019-02-21 12:30,21,0.7625,0.7625,0.7625,0.7625,2
20191201|2019-02-21 13:00,21,0.76185,0.76185,0.76185,0.76185,1
20191201|2019-02-21 17:00,22,0.7607,0.7607,0.7607,0.7607,2
20191201|2019-02-21 19:30,22,0.7604,0.7604,0.7604,0.7604,8
20191201|2019-02-22 07:30,22,0.7615,0.7615,0.7615,0.7615,2
20191201|2019-02-22 11:30,22,0.764,0.764,0.764,0.764,1
20191201|2019-02-22 12:30,22,0.7655,0.7655,0.7655,0.7655,1
20191201|2019-02-22 13:30,22,0.7657,0.7657,0.7657,0.7657,4
20191201|2019-02-24 20:30,25,0.766,0.766,0.766,0.766,3
20191201|2019-02-25 09:00,25,0.76435,0.76435,0.76435,0.76435,10
20191201|2019-02-25 10:00,25,0.764,0.764,0.764,0.764,1
20191201|2019-02-25 10:30,25,0.764,0.764,0.764,0.764,2
20191201|2019-02-25 12:00,25,0.76385,0.76385,0.76385,0.76385,2
20191201|2019-02-25 13:00,25,0.764,0.764,0.7633,0.7633,5
20191201|2019-02-25 14:30,25,0.76305,0.76305,0.76305,0.76305,1
20191201|2019-02-26 07:30,26,0.76085,0.76085,0.76085,0.76085,1
20191201|2019-02-26 09:00,26,0.7616,0.7616,0.7616,0.7616,1
20191201|2019-02-26 09:30,26,0.7617,0.7617,0.7617,0.7617,1
20191201|2019-02-27 13:00,27,0.76535,0.76535,0.76535,0.76535,1
20191201|2019-02-27 14:30,27,0.7652,0.7652,0.7652,0.7652,2
20191201|2019-02-28 08:00,28,0.76305,0.76305,0.76305,0.76305,2
20191201|2019-02-28 08:30,28,0.7633,0.7633,0.7631,0.7631,12
20191201|2019-02-28 09:00,28,0.7632,0.7632,0.7628,0.7628,17
20191201|2019-02-28 10:00,28,0.76365,0.76365,0.76365,0.76365,10
20191201|2019-02-28 11:30,28,0.765,0.765,0.765,0.765,1
20191201|2019-02-28 12:00,28,0.7648,0.7649,0.7648,0.7649,2
20191201|2019-02-28 14:30,28,0.765,0.765,0.765,0.765,2
20191201|2019-02-28 15:30,28,0.76415,0.76415,0.76415,0.76415,10
20191201|2019-03-01 08:00,1,0.7605,0.7605,0.7605,0.7605,1
20191201|2019-03-01 08:30,1,0.761,0.7613,0.761,0.7613,21
20191201|2019-03-01 09:00,1,0.76085,0.7609,0.76085,0.7609,2
20191201|2019-03-01 10:00,1,0.7587,0.7587,0.7587,0.7587,5
20191201|2019-03-01 10:30,1,0.7585,0.7585,0.75795,0.75795,45
20191201|2019-03-01 11:00,1,0.758,0.758,0.7578,0.758,24
20191201|2019-03-01 11:30,1,0.7578,0.7578,0.7578,0.7578,5
20191201|2019-03-01 12:00,1,0.7576,0.7576,0.7576,0.7576,2
20191201|2019-03-01 13:00,1,0.75685,0.75685,0.75685,0.75685,1
20191201|2019-03-04 06:00,4,0.7559,0.7559,0.7559,0.7559,2
20191201|2019-03-04 09:30,4,0.7558,0.7558,0.7558,0.7558,1
20191201|2019-03-04 10:00,4,0.7551,0.7551,0.7551,0.7551,50
20191201|2019-03-04 12:00,4,0.75515,0.75515,0.75515,0.75515,2
20191201|2019-03-05 04:00,5,0.754,0.754,0.754,0.754,1
20191201|2019-03-05 06:30,5,0.754,0.754,0.754,0.754,5
20191201|2019-03-05 08:30,5,0.7544,0.7544,0.7544,0.7544,1
20191201|2019-03-05 13:30,5,0.75455,0.75455,0.75455,0.75455,3
20191201|2019-03-05 20:30,6,0.7525,0.7525,0.7525,0.7525,5
20191201|2019-03-06 04:00,6,0.7524,0.7524,0.7522,0.7522,15
20191201|2019-03-06 04:30,6,0.7522,0.7522,0.7522,0.7522,4
20191201|2019-03-06 05:00,6,0.7522,0.7523,0.7522,0.7523,6
20191201|2019-03-06 07:00,6,0.752,0.752,0.752,0.752,4
20191201|2019-03-06 08:00,6,0.7523,0.7523,0.7522,0.7522,12
20191201|2019-03-06 08:30,6,0.7522,0.7522,0.7522,0.7522,12
20191201|2019-03-06 09:00,6,0.75,0.75,0.7479,0.7479,57
20191201|2019-03-06 09:30,6,0.74865,0.7499,0.7486,0.7498,11
20191201|2019-03-06 10:00,6,0.74995,0.74995,0.7486,0.7486,15
20191201|2019-03-06 10:30,6,0.7488,0.7488,0.7484,0.7484,55
20191201|2019-03-06 11:00,6,0.74885,0.74885,0.74885,0.74885,1
20191201|2019-03-06 11:30,6,0.7489,0.749,0.7489,0.749,19
20191201|2019-03-06 12:00,6,0.7488,0.749,0.7488,0.7489,40
20191201|2019-03-06 20:00,7,0.74895,0.74895,0.74895,0.74895,1
20191201|2019-03-07 09:00,7,0.749,0.7492,0.749,0.7492,16
20191201|2019-03-07 09:30,7,0.74935,0.7498,0.74935,0.7494,21
20191201|2019-03-07 10:00,7,0.7494,0.7494,0.7492,0.7492,12
20191201|2019-03-07 11:30,7,0.7492,0.7492,0.7492,0.7492,4
20191201|2019-03-07 13:00,7,0.74845,0.7485,0.74845,0.7485,10
20191201|2019-03-08 06:30,8,0.7479,0.748,0.7479,0.748,2
20191201|2019-03-08 11:30,8,0.74975,0.74975,0.7496,0.74965,61
20191201|2019-03-08 12:00,8,0.74975,0.74975,0.74975,0.74975,2
20191201|2019-03-08 14:00,8,0.75045,0.75045,0.75045,0.75045,5
20191201|2019-03-11 05:00,11,0.7501,0.7501,0.75,0.75,11
20191201|2019-03-11 05:30,11,0.7501,0.7501,0.7501,0.7501,4
20191201|2019-03-11 09:30,11,0.75075,0.7508,0.7505,0.7505,14
20191201|2019-03-11 10:00,11,0.75025,0.75025,0.75025,0.75025,1
20191201|2019-03-11 10:30,11,0.7503,0.7503,0.7503,0.7503,10
20191201|2019-03-11 11:30,11,0.7501,0.7503,0.7499,0.7503,18
20191201|2019-03-11 12:00,11,0.7503,0.7504,0.7503,0.7504,2
20191201|2019-03-12 10:00,12,0.75215,0.7522,0.75215,0.7522,2
20191201|2019-03-12 10:30,12,0.75235,0.75235,0.75235,0.75235,1
20191201|2019-03-12 11:30,12,0.7523,0.75245,0.7523,0.75245,2
20191201|2019-03-12 12:00,12,0.7524,0.7524,0.7524,0.7524,9
20191201|2019-03-12 13:30,12,0.7533,0.7533,0.7533,0.7533,1
20191201|2019-03-13 08:30,13,0.7546,0.7551,0.7546,0.7551,10
20191201|2019-03-13 09:00,13,0.7557,0.7557,0.7557,0.7557,5
20191201|2019-03-13 09:30,13,0.7554,0.7554,0.7554,0.7554,2
20191201|2019-03-13 11:00,13,0.755,0.755,0.7546,0.7546,8
20191201|2019-03-13 11:30,13,0.7547,0.7547,0.7546,0.7547,9
20191201|2019-03-13 12:00,13,0.75515,0.7552,0.75515,0.7552,8
20191201|2019-03-13 12:30,13,0.7552,0.7552,0.7552,0.7552,10
20191201|2019-03-14 06:00,14,0.7551,0.7551,0.7551,0.7551,1
20191201|2019-03-14 06:30,14,0.7549,0.7549,0.7549,0.7549,2
20191201|2019-03-14 07:30,14,0.7545,0.7545,0.7545,0.7545,3
20191201|2019-03-14 08:30,14,0.7546,0.7546,0.7546,0.7546,2
20191201|2019-03-14 09:00,14,0.7549,0.7549,0.7549,0.7549,7
20191201|2019-03-14 09:30,14,0.755,0.7552,0.755,0.7552,15
20191201|2019-03-14 10:00,14,0.7553,0.7553,0.7553,0.7553,7
20191201|2019-03-14 11:30,14,0.7553,0.7553,0.7553,0.7553,2
20191201|2019-03-14 12:00,14,0.75545,0.7555,0.75545,0.7555,2
20191201|2019-03-14 13:30,14,0.75555,0.75555,0.75555,0.75555,2
20191201|2019-03-15 07:30,15,0.755,0.755,0.755,0.755,2
20191201|2019-03-15 08:30,15,0.7534,0.7536,0.7534,0.7536,3
20191201|2019-03-15 09:00,15,0.7537,0.7539,0.7537,0.7539,4
20191201|2019-03-15 09:30,15,0.7535,0.75385,0.7535,0.75385,5
20191201|2019-03-15 10:00,15,0.754,0.7541,0.754,0.7541,32
20191201|2019-03-15 10:30,15,0.75415,0.75425,0.75415,0.75425,10
20191201|2019-03-15 11:00,15,0.7545,0.7548,0.7545,0.7546,8
20191201|2019-03-15 11:30,15,0.7546,0.7547,0.7546,0.7547,5
20191201|2019-03-15 12:00,15,0.75475,0.75475,0.75435,0.7545,47
20191201|2019-03-18 08:30,18,0.7542,0.7545,0.7542,0.7545,6
20191201|2019-03-18 09:00,18,0.7548,0.7549,0.7547,0.7548,19
20191201|2019-03-18 09:30,18,0.7546,0.7548,0.7545,0.7548,5
20191201|2019-03-18 10:00,18,0.7541,0.7541,0.754,0.754,11
20191201|2019-03-18 11:00,18,0.75405,0.75405,0.75405,0.75405,2
20191201|2019-03-18 11:30,18,0.75415,0.75415,0.75415,0.75415,1
20191201|2019-03-19 00:30,19,0.75465,0.75465,0.75465,0.75465,1
20191201|2019-03-19 07:00,19,0.7564,0.7573,0.7564,0.7573,3
20191201|2019-03-19 08:00,19,0.75885,0.75885,0.75885,0.75885,1
20191201|2019-03-19 10:00,19,0.758,0.758,0.758,0.758,1
20191201|2019-03-19 11:00,19,0.757,0.757,0.757,0.757,2
20191201|2019-03-19 11:30,19,0.7566,0.7567,0.7561,0.7561,5
20191201|2019-03-19 12:00,19,0.7562,0.7562,0.756,0.756,6
20191201|2019-03-19 13:00,19,0.7561,0.7562,0.7561,0.7562,14
20191201|2019-03-19 13:30,19,0.7562,0.75635,0.7562,0.75635,12
20191201|2019-03-20 07:00,20,0.755,0.755,0.755,0.755,5
20191201|2019-03-20 08:00,20,0.755,0.7555,0.755,0.7555,9
20191201|2019-03-20 09:00,20,0.7545,0.7545,0.7545,0.7545,7
20191201|2019-03-20 10:00,20,0.75475,0.75475,0.75475,0.75475,1
20191201|2019-03-20 10:30,20,0.755,0.755,0.755,0.755,5
20191201|2019-03-20 11:00,20,0.75505,0.75505,0.75505,0.75505,1
20191201|2019-03-20 11:30,20,0.7552,0.7552,0.7552,0.7552,3
20191201|2019-03-20 12:00,20,0.7554,0.7554,0.7554,0.7554,1
20191201|2019-03-20 12:30,20,0.7555,0.7555,0.7555,0.7555,6
20191201|2019-03-20 13:00,20,0.75825,0.75825,0.75815,0.75815,2
20191201|2019-03-20 15:00,20,0.75675,0.75675,0.75675,0.75675,1
20191201|2019-03-21 05:30,21,0.7561,0.7561,0.7561,0.7561,1
20191201|2019-03-21 07:30,21,0.75405,0.75425,0.75405,0.75425,2
20191201|2019-03-21 09:00,21,0.7542,0.7542,0.7533,0.7533,7
20191201|2019-03-21 09:30,21,0.7532,0.7532,0.7532,0.7532,1
20191201|2019-03-21 10:00,21,0.7533,0.7533,0.7533,0.7533,1
20191201|2019-03-21 10:30,21,0.75285,0.75285,0.75275,0.75275,3
20191201|2019-03-21 11:00,21,0.7525,0.7525,0.7514,0.7514,5
20191201|2019-03-21 12:00,21,0.752,0.752,0.7518,0.7519,7
20191201|2019-03-21 14:00,21,0.75255,0.75255,0.75235,0.75235,3
20191201|2019-03-21 22:00,22,0.7528,0.7528,0.7528,0.7528,4
20191201|2019-03-22 00:00,22,0.7529,0.7529,0.7529,0.7529,2
20191201|2019-03-22 00:30,22,0.7529,0.7529,0.7529,0.7529,4
20191201|2019-03-22 02:00,22,0.7529,0.7529,0.7529,0.7529,3
20191201|2019-03-22 07:30,22,0.7501,0.75085,0.7501,0.75085,5
20191201|2019-03-22 08:30,22,0.7511,0.75115,0.7508,0.7511,14
20191201|2019-03-22 09:00,22,0.75155,0.7516,0.75135,0.75135,11
20191201|2019-03-22 09:30,22,0.7505,0.7505,0.7505,0.7505,5
20191201|2019-03-22 10:00,22,0.74995,0.7505,0.74995,0.7505,12
20191201|2019-03-22 10:30,22,0.7501,0.7501,0.75,0.75,10
20191201|2019-03-22 11:00,22,0.7505,0.75065,0.7505,0.75065,6
20191201|2019-03-22 11:30,22,0.7503,0.75035,0.7503,0.7503,14
20191201|2019-03-22 12:00,22,0.7498,0.7498,0.7498,0.7498,2
20191201|2019-03-22 12:30,22,0.74995,0.75015,0.74995,0.75015,10
20191201|2019-03-22 13:00,22,0.7505,0.7505,0.7505,0.7505,1
20191201|2019-03-22 13:30,22,0.7504,0.7504,0.7504,0.7504,1
20191201|2019-03-22 14:00,22,0.75045,0.75045,0.75045,0.75045,2
20191201|2019-03-25 06:30,25,0.74895,0.74895,0.74895,0.74895,2
20191201|2019-03-25 07:00,25,0.7496,0.7496,0.7496,0.7496,2
20191201|2019-03-25 07:30,25,0.7496,0.7496,0.7496,0.7496,12
20191201|2019-03-25 08:00,25,0.74925,0.74925,0.74925,0.74925,7
20191201|2019-03-25 08:30,25,0.7496,0.7496,0.7496,0.7496,24
20191201|2019-03-25 09:00,25,0.7485,0.749,0.7485,0.749,35
20191201|2019-03-25 09:30,25,0.74915,0.74935,0.74915,0.74935,2
20191201|2019-03-25 10:00,25,0.7495,0.75055,0.7495,0.75055,28
20191201|2019-03-25 10:30,25,0.7506,0.7506,0.7502,0.7502,4
20191201|2019-03-25 11:00,25,0.75005,0.75005,0.74995,0.74995,6
20191201|2019-03-25 12:30,25,0.7502,0.7502,0.7502,0.7502,1
20191201|2019-03-25 13:30,25,0.75035,0.75035,0.75035,0.75035,1
20191201|2019-03-25 14:00,25,0.7501,0.7501,0.7501,0.7501,3
20191201|2019-03-26 02:30,26,0.7511,0.7511,0.7511,0.7511,1
20191201|2019-03-26 05:00,26,0.7517,0.7517,0.75165,0.75165,3
20191201|2019-03-26 06:30,26,0.751,0.7512,0.751,0.7512,4
20191201|2019-03-26 07:00,26,0.7512,0.7515,0.7512,0.7515,44
20191201|2019-03-26 08:00,26,0.7505,0.7506,0.7505,0.7506,4
20191201|2019-03-26 08:30,26,0.75125,0.7513,0.75125,0.7513,5
20191201|2019-03-26 09:00,26,0.7522,0.7522,0.7515,0.7515,10
20191201|2019-03-26 09:30,26,0.7514,0.7516,0.7514,0.7516,12
20191201|2019-03-26 10:00,26,0.7518,0.7518,0.7517,0.7517,13
20191201|2019-03-26 10:30,26,0.752,0.752,0.7515,0.7515,15
20191201|2019-03-26 12:00,26,0.7521,0.75215,0.752,0.752,9
20191201|2019-03-26 12:30,26,0.752,0.752,0.752,0.752,2
20191201|2019-03-26 13:00,26,0.75185,0.7522,0.75185,0.7521,18
20191201|2019-03-26 14:00,26,0.75205,0.75205,0.75205,0.75205,1
20191201|2019-03-27 06:00,27,0.7505,0.7505,0.75,0.7505,15
20191201|2019-03-27 06:30,27,0.75005,0.75005,0.75005,0.75005,1
20191201|2019-03-27 07:00,27,0.7505,0.75055,0.7505,0.75055,11
20191201|2019-03-27 08:00,27,0.7502,0.7503,0.7501,0.7503,17
20191201|2019-03-27 08:30,27,0.7504,0.7505,0.75,0.75,34
20191201|2019-03-27 09:00,27,0.7496,0.75,0.7496,0.75,3
20191201|2019-03-27 09:30,27,0.74965,0.75,0.7495,0.75,24
20191201|2019-03-27 10:00,27,0.7498,0.7498,0.74945,0.7495,7
20191201|2019-03-27 10:30,27,0.7495,0.7495,0.74925,0.74925,3
20191201|2019-03-27 11:00,27,0.7488,0.7495,0.7488,0.7495,19
20191201|2019-03-27 11:30,27,0.7495,0.7495,0.7495,0.7495,9
20191201|2019-03-27 12:00,27,0.7501,0.7501,0.74995,0.74995,15
20191201|2019-03-27 12:30,27,0.7504,0.7504,0.7504,0.7504,10
20191201|2019-03-27 13:00,27,0.7505,0.7505,0.7505,0.7505,1
20191201|2019-03-27 14:30,27,0.7505,0.7505,0.75015,0.75015,8
20191201|2019-03-27 15:30,27,0.75015,0.75015,0.75015,0.75015,1
20191201|2019-03-28 07:30,28,0.7495,0.7496,0.7495,0.7496,3
20191201|2019-03-28 09:00,28,0.74925,0.75005,0.74925,0.75005,5
20191201|2019-03-28 10:00,28,0.7495,0.7495,0.7495,0.7495,1
20191201|2019-03-28 10:30,28,0.75,0.75,0.75,0.75,1
20191201|2019-03-28 11:00,28,0.74895,0.74895,0.7483,0.7483,14
20191201|2019-03-28 12:00,28,0.74895,0.74895,0.74895,0.74895,2
20191201|2019-03-28 13:00,28,0.7492,0.7492,0.7484,0.7484,3
20191201|2019-03-28 13:30,28,0.74845,0.7487,0.74835,0.7487,6
20191201|2019-03-29 06:30,29,0.7498,0.7498,0.7496,0.7496,8
20191201|2019-03-29 07:00,29,0.74975,0.74975,0.74975,0.74975,1
20191201|2019-03-29 07:30,29,0.75245,0.7531,0.75225,0.75295,14
20191201|2019-03-29 09:00,29,0.7534,0.75345,0.7534,0.75345,3
20191201|2019-03-29 09:30,29,0.75295,0.753,0.75295,0.753,6
20191201|2019-03-29 10:00,29,0.75275,0.7529,0.75275,0.7529,2
20191201|2019-03-29 10:30,29,0.753,0.753,0.75295,0.75295,6
20191201|2019-03-29 11:00,29,0.7529,0.7529,0.7527,0.7527,6
20191201|2019-03-29 11:30,29,0.7529,0.753,0.7529,0.753,8
20191201|2019-03-29 12:00,29,0.75215,0.7524,0.75215,0.7524,4
20191201|2019-03-29 12:30,29,0.7526,0.753,0.7526,0.7528,9
20191201|2019-03-29 13:00,29,0.7526,0.7527,0.7526,0.7527,4
20191201|2019-03-29 13:30,29,0.7529,0.7529,0.7529,0.7529,2
20191201|2019-03-29 14:00,29,0.75295,0.75295,0.75295,0.75295,1
20191201|2019-03-31 17:00,1,0.7537,0.7537,0.7537,0.7537,1
20191201|2019-04-01 07:30,1,0.75265,0.753,0.75265,0.753,8
20191201|2019-04-01 08:00,1,0.75385,0.75385,0.75385,0.75385,1
20191201|2019-04-01 09:00,1,0.7529,0.7529,0.7529,0.7529,1
20191201|2019-04-01 09:30,1,0.753,0.7539,0.7529,0.7539,14
20191201|2019-04-01 10:00,1,0.75425,0.75425,0.75425,0.75425,1
20191201|2019-04-01 10:30,1,0.75345,0.75365,0.75345,0.75365,2
20191201|2019-04-01 11:00,1,0.7535,0.7538,0.7535,0.7538,6
20191201|2019-04-01 11:30,1,0.75415,0.75415,0.75415,0.75415,3
20191201|2019-04-01 12:30,1,0.75505,0.75505,0.75505,0.75505,1
20191201|2019-04-02 06:30,2,0.75515,0.75515,0.75515,0.75515,1
20191201|2019-04-02 08:30,2,0.7544,0.7544,0.7544,0.7544,10
20191201|2019-04-02 09:00,2,0.7544,0.7544,0.7544,0.7544,8
20191201|2019-04-02 09:30,2,0.75365,0.75365,0.75365,0.75365,1
20191201|2019-04-02 10:00,2,0.7524,0.7529,0.7524,0.7527,10
20191201|2019-04-02 10:30,2,0.75285,0.75285,0.75285,0.75285,1
20191201|2019-04-02 11:00,2,0.7526,0.7526,0.7526,0.7526,1
20191201|2019-04-02 11:30,2,0.7526,0.7526,0.7525,0.7525,16
20191201|2019-04-02 12:00,2,0.7531,0.7531,0.7531,0.7531,1
20191201|2019-04-02 15:00,2,0.75435,0.75435,0.75435,0.75435,1
20191201|2019-04-02 20:30,3,0.7546,0.7546,0.7546,0.7546,1
20191201|2019-04-03 04:30,3,0.75635,0.75635,0.75635,0.75635,1
20191201|2019-04-03 06:00,3,0.75585,0.75585,0.75585,0.75585,1
20191201|2019-04-03 06:30,3,0.75585,0.75585,0.75585,0.75585,1
20191201|2019-04-03 07:30,3,0.7557,0.7557,0.7557,0.7557,5
20191201|2019-04-03 09:30,3,0.75485,0.75485,0.75485,0.75485,2
20191201|2019-04-03 10:00,3,0.75535,0.75535,0.75535,0.75535,3
20191201|2019-04-03 11:00,3,0.7557,0.7557,0.7557,0.7557,2
20191201|2019-04-03 11:30,3,0.7555,0.7555,0.7555,0.7555,1
20191201|2019-04-03 12:00,3,0.75535,0.75535,0.75535,0.75535,1
20191201|2019-04-03 12:30,3,0.755,0.755,0.755,0.755,2
20191201|2019-04-03 23:30,4,0.7533,0.7533,0.7533,0.7533,1
20191201|2019-04-04 02:00,4,0.75305,0.75305,0.75305,0.75305,1
20191201|2019-04-04 07:00,4,0.75265,0.75265,0.75265,0.75265,3
20191201|2019-04-04 07:30,4,0.7525,0.7525,0.7523,0.7523,3
20191201|2019-04-04 08:30,4,0.7527,0.7528,0.7527,0.7528,4
20191201|2019-04-04 09:00,4,0.7532,0.7532,0.7532,0.7532,3
20191201|2019-04-04 09:30,4,0.75275,0.75275,0.75275,0.75275,3
20191201|2019-04-04 10:00,4,0.7534,0.7534,0.7534,0.7534,1
20191201|2019-04-04 10:30,4,0.75345,0.75345,0.7533,0.7533,4
20191201|2019-04-04 11:30,4,0.7531,0.7531,0.7531,0.7531,2
20191201|2019-04-04 12:00,4,0.75295,0.75315,0.75295,0.75315,3
20191201|2019-04-04 12:30,4,0.7532,0.7534,0.7532,0.7534,7
20191201|2019-04-04 13:00,4,0.7535,0.7535,0.7535,0.7535,4
20191201|2019-04-04 15:00,4,0.75335,0.75335,0.75335,0.75335,2
20191201|2019-04-04 22:30,5,0.75275,0.75275,0.75275,0.75275,1
20191201|2019-04-05 06:30,5,0.752,0.752,0.752,0.752,2
20191201|2019-04-05 07:00,5,0.7513,0.7513,0.7513,0.7513,1
20191201|2019-04-05 07:30,5,0.751,0.751,0.75095,0.75095,7
20191201|2019-04-05 09:00,5,0.75185,0.75185,0.7513,0.7513,5
20191201|2019-04-05 09:30,5,0.7524,0.7524,0.7524,0.7524,1
20191201|2019-04-05 10:00,5,0.75135,0.75135,0.75135,0.75135,1
20191201|2019-04-05 10:30,5,0.7514,0.75145,0.7514,0.75145,8
20191201|2019-04-05 11:00,5,0.75135,0.75135,0.75135,0.75135,1
20191201|2019-04-05 12:00,5,0.7513,0.75135,0.75125,0.75135,3
20191201|2019-04-05 12:30,5,0.75135,0.75135,0.75135,0.75135,2
20191201|2019-04-05 13:00,5,0.7508,0.7508,0.7508,0.7508,1
20191201|2019-04-05 15:00,5,0.7513,0.7513,0.7513,0.7513,1
20191201|2019-04-07 17:00,8,0.75165,0.75165,0.75165,0.75165,1
20191201|2019-04-08 08:00,8,0.7528,0.7528,0.7528,0.7528,1
20191201|2019-04-08 08:30,8,0.7538,0.7538,0.7538,0.7538,2
20191201|2019-04-08 09:00,8,0.7538,0.75485,0.7538,0.75485,3
20191201|2019-04-08 10:00,8,0.75515,0.75515,0.75515,0.75515,3
20191201|2019-04-08 11:00,8,0.7553,0.7553,0.7553,0.7553,1
20191201|2019-04-08 12:30,8,0.75555,0.75555,0.75555,0.75555,1
20191201|2019-04-09 01:00,9,0.75545,0.75545,0.75545,0.75545,1
20191201|2019-04-09 08:00,9,0.75645,0.75645,0.75645,0.75645,1
20191201|2019-04-09 08:30,9,0.756,0.756,0.75515,0.75515,11
20191201|2019-04-09 09:30,9,0.7554,0.7554,0.7554,0.7554,2
20191201|2019-04-09 10:00,9,0.75535,0.75535,0.75535,0.75535,1
20191201|2019-04-09 10:30,9,0.755,0.755,0.755,0.755,2
20191201|2019-04-09 11:00,9,0.7553,0.7553,0.7551,0.7551,2
20191201|2019-04-09 13:00,9,0.7548,0.7548,0.7548,0.7548,1
20191201|2019-04-10 06:30,10,0.7549,0.755,0.7548,0.75495,5
20191201|2019-04-10 07:30,10,0.7541,0.7541,0.7541,0.7541,2
20191201|2019-04-10 09:00,10,0.754,0.7541,0.75375,0.7541,11
20191201|2019-04-10 09:30,10,0.7543,0.7543,0.7543,0.7543,2
20191201|2019-04-10 10:30,10,0.7549,0.7549,0.7549,0.7549,3
20191201|2019-04-11 04:00,11,0.7533,0.7533,0.7533,0.7533,5
20191201|2019-04-11 04:30,11,0.753,0.753,0.753,0.753,5
20191201|2019-04-11 06:30,11,0.753,0.753,0.753,0.753,2
20191201|2019-04-11 07:00,11,0.75145,0.7518,0.75145,0.7518,2
20191201|2019-04-11 08:30,11,0.75145,0.75145,0.75145,0.75145,2
20191201|2019-04-11 09:30,11,0.75165,0.75165,0.75165,0.75165,6
20191201|2019-04-11 10:30,11,0.7515,0.7515,0.7515,0.7515,1
20191201|2019-04-11 11:00,11,0.75155,0.75155,0.75155,0.75155,2
20191201|2019-04-11 11:30,11,0.75175,0.75175,0.75175,0.75175,5
20191201|2019-04-11 13:00,11,0.7518,0.7518,0.7518,0.7518,4
20191201|2019-04-11 13:30,11,0.7516,0.7516,0.7516,0.7516,1
20191201|2019-04-11 19:00,12,0.75145,0.75145,0.75145,0.75145,1
20191201|2019-04-12 08:30,12,0.7546,0.7546,0.7546,0.7546,28
20191201|2019-04-12 11:30,12,0.754,0.754,0.754,0.754,1
20191201|2019-04-12 12:00,12,0.7543,0.7543,0.7543,0.7543,1
20191201|2019-04-12 12:30,12,0.7545,0.7545,0.7545,0.7545,8
20191201|2019-04-12 13:30,12,0.7543,0.7543,0.7543,0.7543,1
20191201|2019-04-15 08:00,15,0.7559,0.7559,0.7559,0.7559,1
20191201|2019-04-15 08:30,15,0.7555,0.7555,0.75525,0.75525,4
20191201|2019-04-15 09:30,15,0.75295,0.75295,0.7515,0.75175,14
20191201|2019-04-15 10:00,15,0.752,0.752,0.7515,0.7515,10
20191201|2019-04-15 10:30,15,0.7518,0.752,0.7518,0.752,8
20191201|2019-04-15 11:00,15,0.75205,0.75205,0.75205,0.75205,7
20191201|2019-04-15 11:30,15,0.7521,0.7521,0.7521,0.7521,1
20191201|2019-04-15 12:30,15,0.7522,0.7522,0.7522,0.7522,1
20191201|2019-04-15 13:30,15,0.7518,0.7518,0.7518,0.7518,1
20191201|2019-04-15 14:30,15,0.752,0.752,0.752,0.752,1
20191201|2019-04-16 02:30,16,0.75095,0.75095,0.75095,0.75095,1
20191201|2019-04-16 05:30,16,0.7511,0.7511,0.7511,0.7511,2
20191201|2019-04-16 07:00,16,0.75235,0.75235,0.75235,0.75235,1
20191201|2019-04-16 07:30,16,0.752,0.752,0.752,0.752,2
20191201|2019-04-16 09:00,16,0.753,0.753,0.753,0.753,1
20191201|2019-04-16 09:30,16,0.75285,0.75285,0.75285,0.75285,1
20191201|2019-04-16 11:30,16,0.75305,0.75305,0.75305,0.75305,1
20191201|2019-04-16 12:30,16,0.7526,0.7526,0.7526,0.7526,1
20191201|2019-04-16 20:00,17,0.7524,0.7524,0.7524,0.7524,1
20191201|2019-04-16 21:00,17,0.7532,0.7532,0.7532,0.7532,1
20191201|2019-04-17 02:30,17,0.7551,0.7551,0.7551,0.7551,1
20191201|2019-04-17 04:30,17,0.7547,0.7547,0.7547,0.7547,1
20191201|2019-04-17 07:00,17,0.75405,0.75405,0.75405,0.75405,1
20191201|2019-04-17 07:30,17,0.7571,0.7571,0.7571,0.7571,1
20191201|2019-04-17 09:30,17,0.7547,0.7547,0.7547,0.7547,1
20191201|2019-04-17 10:00,17,0.75465,0.75465,0.75465,0.75465,2
20191201|2019-04-17 10:30,17,0.7543,0.7543,0.7543,0.7543,1
20191201|2019-04-17 11:00,17,0.7533,0.7533,0.7532,0.7532,15
20191201|2019-04-17 11:30,17,0.7536,0.7537,0.75355,0.75355,10
20191201|2019-04-17 12:00,17,0.7536,0.7536,0.7536,0.7536,1
20191201|2019-04-17 12:30,17,0.7539,0.7539,0.7539,0.7539,5
20191201|2019-04-17 13:00,17,0.7538,0.7538,0.7538,0.7538,1
20191201|2019-04-18 03:00,18,0.752,0.752,0.752,0.752,1
20191201|2019-04-18 04:30,18,0.75185,0.75185,0.75185,0.75185,1
20191201|2019-04-18 07:00,18,0.75085,0.75085,0.75085,0.75085,1
20191201|2019-04-18 07:30,18,0.75045,0.75045,0.75045,0.75045,2
20191201|2019-04-18 08:30,18,0.75165,0.75165,0.75165,0.75165,1
20191201|2019-04-18 12:00,18,0.7512,0.7512,0.7512,0.7512,4
20191201|2019-04-18 12:30,18,0.7514,0.7514,0.7514,0.7514,11
20191201|2019-04-18 13:00,18,0.75135,0.75135,0.751,0.751,8
20191201|2019-04-22 08:30,22,0.752,0.752,0.752,0.752,1
20191201|2019-04-22 09:00,22,0.7525,0.7525,0.7525,0.7525,1
20191201|2019-04-22 11:00,22,0.7531,0.7531,0.7531,0.7531,1
20191201|2019-04-22 11:30,22,0.7536,0.7536,0.7536,0.7536,1
20191201|2019-04-22 20:00,23,0.7524,0.7524,0.7524,0.7524,1
20191201|2019-04-23 00:30,23,0.7524,0.7524,0.7524,0.7524,1
20191201|2019-04-23 07:00,23,0.7507,0.7507,0.7507,0.7507,1
20191201|2019-04-23 07:30,23,0.75065,0.75065,0.75,0.75,2
20191201|2019-04-23 08:30,23,0.74995,0.74995,0.74995,0.74995,2
20191201|2019-04-23 09:00,23,0.75,0.75,0.75,0.75,5
20191201|2019-04-23 10:30,23,0.7494,0.7494,0.749,0.749,6
20191201|2019-04-23 13:30,23,0.748,0.748,0.748,0.748,4
20191201|2019-04-23 14:00,23,0.7482,0.7482,0.7482,0.7482,1
20191201|2019-04-24 06:30,24,0.7475,0.7475,0.7475,0.7475,2
20191201|2019-04-24 09:00,24,0.74565,0.74565,0.745,0.74505,12
20191201|2019-04-24 09:30,24,0.74505,0.74505,0.74505,0.74505,3
20191201|2019-04-24 10:30,24,0.7464,0.7464,0.7464,0.7464,5
20191201|2019-04-24 12:00,24,0.7454,0.7456,0.7454,0.7454,4
20191201|2019-04-24 13:30,24,0.74575,0.74575,0.74575,0.74575,1
20191201|2019-04-25 04:30,25,0.74395,0.74395,0.74395,0.74395,1
20191201|2019-04-25 08:00,25,0.745,0.745,0.745,0.745,1
20191201|2019-04-25 08:30,25,0.7452,0.7452,0.7452,0.7452,1
20191201|2019-04-25 09:30,25,0.7451,0.7451,0.7451,0.7451,1
20191201|2019-04-25 10:30,25,0.7452,0.7452,0.7451,0.7451,25
20191201|2019-04-25 11:00,25,0.7451,0.74525,0.7451,0.74525,24
20191201|2019-04-25 11:30,25,0.745,0.7451,0.745,0.7451,38
20191201|2019-04-25 12:00,25,0.74505,0.74505,0.745,0.745,14
20191201|2019-04-25 12:30,25,0.7453,0.7453,0.7453,0.7453,10
20191201|2019-04-25 13:30,25,0.7451,0.7451,0.7451,0.7451,2
20191201|2019-04-26 04:30,26,0.74505,0.74505,0.7449,0.7449,46
20191201|2019-04-26 06:00,26,0.7451,0.74535,0.7451,0.74535,6
20191201|2019-04-26 06:30,26,0.7454,0.74545,0.7454,0.74545,2
20191201|2019-04-26 07:00,26,0.7455,0.7455,0.7455,0.7455,3
20191201|2019-04-26 07:30,26,0.746,0.7463,0.746,0.7463,32
20191201|2019-04-26 08:00,26,0.7468,0.7468,0.7468,0.7468,10
20191201|2019-04-26 09:00,26,0.747,0.747,0.7468,0.7468,9
20191201|2019-04-26 09:30,26,0.74695,0.74695,0.7467,0.7467,54
20191201|2019-04-26 10:00,26,0.7468,0.7468,0.7468,0.7468,16
20191201|2019-04-26 11:00,26,0.7467,0.7468,0.7467,0.7468,14
20191201|2019-04-26 12:00,26,0.7471,0.7471,0.747,0.747,32
20191201|2019-04-26 12:30,26,0.747,0.747,0.7468,0.7468,27
20191201|2019-04-26 13:00,26,0.7468,0.747,0.7468,0.747,3
20191201|2019-04-26 13:30,26,0.747,0.747,0.747,0.747,16
20191201|2019-04-26 15:00,26,0.7468,0.7468,0.7468,0.7468,1
20191201|2019-04-29 03:00,29,0.7465,0.7465,0.7465,0.7465,1
20191201|2019-04-29 03:30,29,0.74635,0.74635,0.74635,0.74635,2
20191201|2019-04-29 07:00,29,0.7459,0.7459,0.7459,0.7459,9
20191201|2019-04-29 08:00,29,0.7465,0.7465,0.7465,0.7465,9
20191201|2019-04-29 08:30,29,0.7466,0.7466,0.7466,0.7466,4
20191201|2019-04-29 09:00,29,0.7461,0.7461,0.7458,0.746,33
20191201|2019-04-29 09:30,29,0.7461,0.7463,0.7461,0.7463,13
20191201|2019-04-29 10:30,29,0.7472,0.7472,0.7472,0.7472,5
20191201|2019-04-29 11:00,29,0.74765,0.74765,0.74755,0.74755,4
20191201|2019-04-29 11:30,29,0.7477,0.7478,0.7477,0.74775,21
20191201|2019-04-29 13:30,29,0.7477,0.7477,0.7477,0.7477,1
20191201|2019-04-29 14:00,29,0.7476,0.7476,0.7476,0.7476,6
20191201|2019-04-30 05:30,30,0.7474,0.7478,0.7474,0.7478,6
20191201|2019-04-30 07:00,30,0.7484,0.7484,0.7484,0.7484,5
20191201|2019-04-30 07:30,30,0.7481,0.7481,0.7479,0.7479,4
20191201|2019-04-30 09:00,30,0.7468,0.7469,0.7468,0.7469,2
20191201|2019-04-30 09:30,30,0.747,0.7472,0.747,0.7472,3
20191201|2019-04-30 10:00,30,0.7471,0.7477,0.7471,0.7477,8
20191201|2019-04-30 10:30,30,0.7482,0.7482,0.7482,0.7482,1
20191201|2019-04-30 11:30,30,0.74925,0.74935,0.74925,0.74935,15
20191201|2019-04-30 12:00,30,0.7498,0.75,0.7498,0.75,7
20191201|2019-04-30 13:00,30,0.75045,0.75045,0.75045,0.75045,1
20191201|2019-04-30 22:00,1,0.75125,0.75125,0.75125,0.75125,1
20191201|2019-05-01 04:30,1,0.75065,0.75065,0.75065,0.75065,1
20191201|2019-05-01 07:30,1,0.75035,0.75035,0.7503,0.7503,5
20191201|2019-05-01 08:00,1,0.7501,0.7501,0.7501,0.7501,2
20191201|2019-05-01 09:30,1,0.7501,0.7501,0.75005,0.75005,4
20191201|2019-05-01 10:00,1,0.74935,0.74935,0.74935,0.74935,1
20191201|2019-05-01 10:30,1,0.7494,0.7494,0.7494,0.7494,2
20191201|2019-05-01 13:30,1,0.7485,0.7485,0.7485,0.7485,1
20191201|2019-05-01 15:00,1,0.7475,0.7475,0.7475,0.7475,2
20191201|2019-05-01 15:30,1,0.7476,0.7476,0.7476,0.7476,1
20191201|2019-05-02 04:30,2,0.7475,0.7475,0.7475,0.7475,1
20191201|2019-05-02 09:00,2,0.7469,0.7469,0.7469,0.7469,2
20191201|2019-05-02 09:30,2,0.7474,0.7474,0.7474,0.7474,1
20191201|2019-05-02 10:00,2,0.74715,0.74715,0.74715,0.74715,1
20191201|2019-05-02 10:30,2,0.7461,0.7461,0.7461,0.7461,1
20191201|2019-05-02 11:30,2,0.7464,0.7464,0.7464,0.7464,1
20191201|2019-05-02 13:00,2,0.7468,0.7468,0.7468,0.7468,1
20191201|2019-05-05 18:30,6,0.7461,0.7461,0.7461,0.7461,1
20191201|2019-05-05 20:00,6,0.7453,0.7453,0.7453,0.7453,7
20191201|2019-05-05 22:30,6,0.7457,0.7457,0.7457,0.7457,1
20191201|2019-05-06 06:00,6,0.74625,0.74625,0.74625,0.74625,1
20191201|2019-05-06 08:30,6,0.7455,0.7461,0.7455,0.7461,10
20191201|2019-05-06 09:00,6,0.7457,0.7461,0.7457,0.7461,5
20191201|2019-05-06 09:30,6,0.74625,0.74625,0.74625,0.74625,1
20191201|2019-05-06 10:00,6,0.7474,0.7474,0.7474,0.7474,2
20191201|2019-05-06 10:30,6,0.7471,0.7473,0.7471,0.7472,9
20191201|2019-05-06 11:00,6,0.7473,0.7473,0.7473,0.7473,2
20191201|2019-05-06 12:30,6,0.74765,0.7477,0.74765,0.7477,2
20191201|2019-05-06 13:00,6,0.7476,0.7476,0.7474,0.7474,2
20191201|2019-05-06 13:30,6,0.74775,0.74775,0.74775,0.74775,1
20191201|2019-05-06 23:30,7,0.7491,0.7491,0.7491,0.7491,1
20191201|2019-05-07 04:00,7,0.7477,0.7477,0.7477,0.7477,1
20191201|2019-05-07 05:30,7,0.7472,0.7472,0.7468,0.7468,2
20191201|2019-05-07 08:30,7,0.7457,0.7457,0.74565,0.74565,3
20191201|2019-05-07 09:00,7,0.74565,0.74565,0.74565,0.74565,1
20191201|2019-05-07 10:00,7,0.7456,0.7459,0.7456,0.7459,2
20191201|2019-05-07 11:00,7,0.746,0.746,0.746,0.746,4
20191201|2019-05-07 11:30,7,0.7461,0.7461,0.7461,0.7461,1
20191201|2019-05-07 12:00,7,0.7459,0.7459,0.7459,0.7459,4
20191201|2019-05-07 12:30,7,0.74535,0.74535,0.74535,0.74535,1
20191201|2019-05-07 14:30,7,0.7458,0.7458,0.7458,0.7458,1
20191201|2019-05-07 17:00,8,0.746,0.746,0.746,0.746,1
20191201|2019-05-08 07:00,8,0.74675,0.74675,0.74675,0.74675,1
20191201|2019-05-08 07:30,8,0.7464,0.7466,0.7464,0.7465,7
20191201|2019-05-08 08:30,8,0.7462,0.7463,0.7462,0.7463,2
20191201|2019-05-08 09:30,8,0.7465,0.7465,0.7465,0.7465,2
20191201|2019-05-08 12:00,8,0.746,0.746,0.746,0.746,1
20191201|2019-05-08 12:30,8,0.74605,0.74605,0.74585,0.74595,6
20191201|2019-05-09 00:00,9,0.74525,0.74525,0.74525,0.74525,1
20191201|2019-05-09 07:00,9,0.7454,0.7454,0.7454,0.7454,2
20191201|2019-05-09 09:00,9,0.7449,0.745,0.7449,0.745,3
20191201|2019-05-09 09:30,9,0.74525,0.74525,0.74525,0.74525,1
20191201|2019-05-09 10:30,9,0.7447,0.7447,0.7444,0.7444,2
20191201|2019-05-09 11:00,9,0.7451,0.7451,0.7451,0.7451,1
20191201|2019-05-09 11:30,9,0.74555,0.74555,0.7452,0.7452,4
20191201|2019-05-09 12:30,9,0.74535,0.7458,0.74535,0.7458,8
20191201|2019-05-09 20:00,10,0.74715,0.74715,0.74715,0.74715,1
20191201|2019-05-10 00:00,10,0.74585,0.74585,0.74585,0.74585,1
20191201|2019-05-10 02:00,10,0.7468,0.7468,0.7468,0.7468,1
20191201|2019-05-10 07:30,10,0.7481,0.75005,0.7481,0.75005,4
20191201|2019-05-10 08:00,10,0.7503,0.7503,0.7503,0.7503,1
20191201|2019-05-10 10:00,10,0.74765,0.7479,0.74765,0.7479,2
20191201|2019-05-10 11:30,10,0.748,0.748,0.748,0.748,2
20191201|2019-05-10 12:00,10,0.7483,0.7483,0.7483,0.7483,3
20191201|2019-05-10 15:00,10,0.7489,0.7489,0.7489,0.7489,1
20191201|2019-05-13 00:00,13,0.7477,0.7477,0.7477,0.7477,1
20191201|2019-05-13 06:30,13,0.7475,0.7475,0.7475,0.7475,1
20191201|2019-05-13 07:00,13,0.747,0.7475,0.747,0.7475,4
20191201|2019-05-13 07:30,13,0.7475,0.7476,0.74745,0.7476,6
20191201|2019-05-13 08:00,13,0.7477,0.748,0.7477,0.748,4
20191201|2019-05-13 08:30,13,0.74805,0.7481,0.7476,0.7479,8
20191201|2019-05-13 09:00,13,0.7476,0.7478,0.7475,0.7475,6
20191201|2019-05-13 09:30,13,0.74695,0.74695,0.74695,0.74695,2
20191201|2019-05-13 10:00,13,0.7465,0.7465,0.7465,0.7465,2
20191201|2019-05-13 10:30,13,0.74535,0.7458,0.74535,0.7458,2
20191201|2019-05-13 12:30,13,0.7455,0.7455,0.7455,0.7455,1
20191201|2019-05-13 13:30,13,0.74595,0.74595,0.74595,0.74595,2
20191201|2019-05-13 15:30,13,0.74515,0.74515,0.745,0.745,3
20191201|2019-05-14 05:30,14,0.7463,0.7463,0.7463,0.7463,1
20191201|2019-05-14 07:30,14,0.74515,0.74515,0.74515,0.74515,1
20191201|2019-05-14 08:00,14,0.7454,0.7454,0.7454,0.7454,1
20191201|2019-05-14 08:30,14,0.7454,0.7454,0.7454,0.7454,1
20191201|2019-05-14 10:00,14,0.74575,0.74575,0.74575,0.74575,1
20191201|2019-05-14 13:00,14,0.7462,0.7462,0.7462,0.7462,1
20191201|2019-05-15 04:00,15,0.7458,0.7458,0.7457,0.7457,15
20191201|2019-05-15 04:30,15,0.7455,0.7455,0.7455,0.7455,5
20191201|2019-05-15 05:00,15,0.7453,0.7453,0.7453,0.7453,5
20191201|2019-05-15 06:30,15,0.74535,0.74535,0.74535,0.74535,2
20191201|2019-05-15 07:00,15,0.74545,0.74545,0.7451,0.7451,7
20191201|2019-05-15 07:30,15,0.7448,0.7448,0.7448,0.7448,3
20191201|2019-05-15 08:00,15,0.7451,0.7451,0.7451,0.7451,9
20191201|2019-05-15 08:30,15,0.7451,0.7451,0.7451,0.7451,14
20191201|2019-05-15 09:00,15,0.74575,0.74595,0.74575,0.74595,2
20191201|2019-05-15 09:30,15,0.7465,0.7465,0.7465,0.7465,1
20191201|2019-05-15 10:00,15,0.74745,0.74745,0.74745,0.74745,2
20191201|2019-05-15 10:30,15,0.74725,0.7475,0.74725,0.7475,3
20191201|2019-05-15 11:00,15,0.74775,0.74775,0.74775,0.74775,1
20191201|2019-05-15 11:30,15,0.7473,0.7473,0.7473,0.7473,1
20191201|2019-05-15 12:30,15,0.74795,0.74795,0.74795,0.74795,4
20191201|2019-05-15 13:30,15,0.74785,0.74785,0.74785,0.74785,3
20191201|2019-05-16 01:00,16,0.7474,0.7474,0.7474,0.7474,1
20191201|2019-05-16 03:30,16,0.7486,0.7486,0.7486,0.7486,1
20191201|2019-05-16 06:00,16,0.7495,0.7495,0.7495,0.7495,1
20191201|2019-05-16 10:00,16,0.748,0.748,0.748,0.748,5
20191201|2019-05-16 11:30,16,0.7474,0.7474,0.74735,0.74735,4
20191201|2019-05-16 14:30,16,0.746,0.746,0.746,0.746,3
20191201|2019-05-17 06:00,17,0.7447,0.7447,0.7447,0.7447,15
20191201|2019-05-17 06:30,17,0.7445,0.7445,0.7445,0.7445,10
20191201|2019-05-17 07:00,17,0.7442,0.7446,0.7442,0.7446,9
20191201|2019-05-17 07:30,17,0.7442,0.7442,0.7437,0.7437,42
20191201|2019-05-17 08:00,17,0.74375,0.74375,0.74375,0.74375,2
20191201|2019-05-17 08:30,17,0.7445,0.7445,0.7442,0.7442,19
20191201|2019-05-17 09:00,17,0.7445,0.745,0.7445,0.745,16
20191201|2019-05-17 09:30,17,0.7453,0.74595,0.74505,0.74595,20
20191201|2019-05-17 10:00,17,0.7463,0.7463,0.7463,0.7463,1
20191201|2019-05-17 10:30,17,0.7462,0.7462,0.7455,0.7455,17
20191201|2019-05-17 11:00,17,0.7452,0.7452,0.7452,0.7452,7
20191201|2019-05-17 14:00,17,0.747,0.747,0.7465,0.7465,11
20191201|2019-05-19 22:00,20,0.74765,0.74765,0.74765,0.74765,1
20191201|2019-05-19 22:30,20,0.7477,0.7477,0.7477,0.7477,1
20191201|2019-05-20 01:00,20,0.74765,0.74765,0.74765,0.74765,2
20191201|2019-05-20 03:30,20,0.74735,0.74735,0.74735,0.74735,2
20191201|2019-05-20 05:00,20,0.7474,0.7474,0.7474,0.7474,1
20191201|2019-05-20 08:30,20,0.74795,0.74795,0.74795,0.74795,5
20191201|2019-05-20 09:00,20,0.7485,0.7485,0.7485,0.7485,2
20191201|2019-05-20 09:30,20,0.7479,0.7479,0.7479,0.7479,2
20191201|2019-05-20 10:00,20,0.7474,0.7474,0.74735,0.74735,5
20191201|2019-05-20 10:30,20,0.7476,0.7477,0.7476,0.7477,4
20191201|2019-05-20 11:30,20,0.74795,0.74795,0.74795,0.74795,4
20191201|2019-05-20 12:00,20,0.74795,0.74795,0.74785,0.74785,2
20191201|2019-05-21 07:30,21,0.7493,0.7494,0.7492,0.7494,53
20191201|2019-05-21 08:30,21,0.749,0.749,0.7486,0.7486,55
20191201|2019-05-21 09:00,21,0.7485,0.7485,0.7483,0.7484,75
20191201|2019-05-21 09:30,21,0.7487,0.7491,0.7487,0.7489,51
20191201|2019-05-21 10:00,21,0.7488,0.7489,0.74865,0.74865,51
20191201|2019-05-21 10:30,21,0.7482,0.7482,0.74805,0.7481,54
20191201|2019-05-21 11:00,21,0.7482,0.7482,0.74815,0.74815,26
20191201|2019-05-21 11:30,21,0.7486,0.7486,0.7486,0.7486,1
20191201|2019-05-21 12:30,21,0.7487,0.7487,0.7487,0.7487,1
20191201|2019-05-21 14:30,21,0.74915,0.74915,0.74915,0.74915,1
20191201|2019-05-22 04:00,22,0.75,0.75,0.75,0.75,1
20191201|2019-05-22 07:00,22,0.7503,0.7503,0.7497,0.7497,6
20191201|2019-05-22 07:30,22,0.75155,0.75155,0.75135,0.75135,31
20191201|2019-05-22 08:00,22,0.7512,0.7512,0.7512,0.7512,1
20191201|2019-05-22 08:30,22,0.75085,0.75085,0.75085,0.75085,4
20191201|2019-05-22 09:00,22,0.75015,0.75015,0.74985,0.74985,6
20191201|2019-05-22 10:00,22,0.74885,0.74885,0.7486,0.7486,2
20191201|2019-05-22 20:00,23,0.7469,0.7469,0.7469,0.7469,1
20191201|2019-05-22 22:00,23,0.747,0.747,0.747,0.747,2
20191201|2019-05-23 03:00,23,0.746,0.746,0.746,0.746,1
20191201|2019-05-23 07:00,23,0.74565,0.74565,0.74565,0.74565,1
20191201|2019-05-23 07:30,23,0.7456,0.74585,0.7456,0.74585,29
20191201|2019-05-23 08:00,23,0.745,0.745,0.745,0.745,2
20191201|2019-05-23 08:30,23,0.7444,0.7444,0.744,0.744,12
20191201|2019-05-23 09:00,23,0.7444,0.7444,0.7443,0.7444,12
20191201|2019-05-23 09:30,23,0.74455,0.7454,0.74455,0.7454,3
20191201|2019-05-23 10:00,23,0.7457,0.7457,0.7457,0.7457,5
20191201|2019-05-23 10:30,23,0.74555,0.74555,0.74555,0.74555,1
20191201|2019-05-23 12:00,23,0.7452,0.74525,0.7452,0.74525,12
20191201|2019-05-23 15:00,23,0.7453,0.7453,0.7453,0.7453,1
20191201|2019-05-24 05:30,24,0.7465,0.74655,0.7465,0.7465,7
20191201|2019-05-24 07:00,24,0.746,0.7463,0.746,0.74615,16
20191201|2019-05-24 07:30,24,0.7465,0.7465,0.7465,0.7465,2
20191201|2019-05-24 08:00,24,0.7467,0.7467,0.7467,0.7467,1
20191201|2019-05-24 08:30,24,0.74675,0.74675,0.74675,0.74675,1
20191201|2019-05-24 10:30,24,0.74645,0.74645,0.74645,0.74645,4
20191201|2019-05-24 12:30,24,0.74735,0.74755,0.74735,0.74755,5
20191201|2019-05-24 13:30,24,0.747,0.747,0.747,0.747,9
20191201|2019-05-24 14:00,24,0.74725,0.74725,0.74725,0.74725,2